trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled
2467020-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01600005,1,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109395,2,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00100005,3,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00109420,4,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00119300,5,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01400300,6,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01400305,7,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01409316,8,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00140001,9,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01409325,10,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01409330,11,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01409335,12,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01400340,13,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,05100030,14,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,05100040,15,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01610132,16,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01610134,17,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01610135,18,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01610140,19,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01610145,20,,,,
2467020-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01610150,21,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01608275,22,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01608280,23,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01608281,24,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01610205,25,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01610206,26,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01610210,27,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01610215,28,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01619220,29,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01619225,30,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01619226,31,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01619227,32,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01619228,33,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01619229,34,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01619230,35,,,,
2467020-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01619231,36,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01600005,1,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109395,2,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00100005,3,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00109420,4,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00119300,5,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01400300,6,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01400305,7,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01409316,8,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00140001,9,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01409325,10,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01409330,11,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01409335,12,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01400340,13,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,05100030,14,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,05100040,15,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01610132,16,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01610134,17,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01610135,18,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01610140,19,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01610145,20,,,,
2467020-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01610150,21,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01608275,22,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01608280,23,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01608281,24,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01610205,25,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01610206,26,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01610210,27,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01610215,28,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01619220,29,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01619225,30,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01619226,31,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01619227,32,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01619228,33,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01619229,34,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01619230,35,,,,
2467020-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01619231,36,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01600005,1,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109395,2,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00100005,3,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00109420,4,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00119300,5,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01400300,6,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01400305,7,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01409316,8,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00140001,9,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01409325,10,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01409330,11,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01409335,12,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01400340,13,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,05100030,14,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,05100040,15,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01610132,16,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01610134,17,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01610135,18,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01610140,19,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01610145,20,,,,
2467020-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01610150,21,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01608275,22,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01608280,23,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01608281,24,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01610205,25,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01610206,26,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01610210,27,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01610215,28,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01619220,29,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01619225,30,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01619226,31,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01619227,32,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01619228,33,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01619229,34,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01619230,35,,,,
2467020-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01619231,36,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01600005,1,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109395,2,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00100005,3,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00109420,4,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00119300,5,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01400300,6,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01400305,7,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01409316,8,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00140001,9,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01409325,10,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01409330,11,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01409335,12,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01400340,13,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,05100030,14,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,05100040,15,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01610132,16,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01610134,17,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01610135,18,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01610140,19,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01610145,20,,,,
2467020-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01610150,21,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01608275,22,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01608280,23,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01608281,24,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01610205,25,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01610206,26,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01610210,27,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01610215,28,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01619220,29,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01619225,30,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01619226,31,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01619227,32,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01619228,33,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01619229,34,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01619230,35,,,,
2467020-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01619231,36,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02109400,1,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02109410,2,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119010,3,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119015,4,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,02119020,5,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02119025,6,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02119030,7,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02119041,8,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,04909040,9,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,04909045,10,,,,
2511522-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,04900050,11,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,04900055,12,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,04900060,13,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,04900065,14,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,04900170,15,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,04900075,16,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,04900180,17,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,04900085,18,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,04900090,19,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,04900095,20,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,04900100,21,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,04900105,22,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,04900110,23,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,04900115,24,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,04900120,25,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,04900130,26,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,04900135,27,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,04900145,28,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,04900150,29,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,04900155,30,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,04900160,31,,,,
2511522-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109395,32,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01009005,1,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01000010,2,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01000012,3,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01000015,4,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01000040,5,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01000045,6,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01000047,7,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01000050,8,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000055,9,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000060,10,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01000065,11,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01000070,12,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01000075,13,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000080,14,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01009090,15,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109155,16,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109195,17,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01200090,18,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01200100,19,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01200110,20,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01200120,21,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01200125,22,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01200130,23,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01200132,24,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01200134,25,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01200135,26,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01200140,27,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01200145,28,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01200150,29,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01200155,30,,,,
2441681-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01200180,31,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01200190,32,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01200195,33,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01200200,34,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01200205,35,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01200210,36,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01200215,37,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01200220,38,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01200226,39,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01200230,40,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01200231,41,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01200235,42,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01200240,43,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01410130,44,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01200242,45,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300010,46,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01200270,47,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01200275,48,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01200280,49,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01200285,50,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01200290,51,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01200295,52,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01200300,53,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009385,54,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01009390,55,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01009395,56,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01009425,57,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009420,58,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009421,59,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01009430,60,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01009436,61,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01210110,62,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01200390,63,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01200391,64,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01200392,65,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01200393,66,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01200394,67,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01200395,68,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01200405,69,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01200480,70,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01200485,71,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01200495,72,,,,
2441681-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01208500,73,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,03808047_merged_91819324,1,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02900265,2,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02119135,3,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02119138,4,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02119140,5,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02119145,6,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02119146,7,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02119150,8,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02109165,9,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02119180,10,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02119191,11,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02119210,12,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02119220,13,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02900110,14,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02900115,15,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02900120,16,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02900125,17,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02900130,18,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02900101,19,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02900103,20,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02900145,21,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02900150,22,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02900155,23,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02900160,24,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02900165,25,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02900170,26,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02900175_merged_91819326,27,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02900180,28,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02900185,29,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02900190,30,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02900220,31,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02900205,32,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02900210,33,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,02900215,34,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01219027,35,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01019026,36,,,,
2466641-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00109395,37,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,03808047_merged_91819324,1,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02900265,2,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02119135,3,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02119138,4,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02119140,5,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02119145,6,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02119146,7,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02119150,8,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02109165,9,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02119180,10,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02119191,11,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02119210,12,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02119220,13,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02900110,14,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02900115,15,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02900120,16,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02900125,17,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02900130,18,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02900101,19,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02900103,20,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02900145,21,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02900150,22,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02900155,23,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02900160,24,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02900165,25,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02900170,26,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02900175_merged_91819326,27,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02900180,28,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02900185,29,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02900190,30,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02900220,31,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02900205,32,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02900210,33,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,02900215,34,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01219027,35,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01019026,36,,,,
2466641-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00109395,37,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,03808047_merged_91819324,1,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02900265,2,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02119135,3,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02119138,4,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02119140,5,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02119145,6,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02119146,7,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02119150,8,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02109165,9,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02119180,10,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02119191,11,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02119210,12,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02119220,13,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02900110,14,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02900115,15,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02900120,16,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02900125,17,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02900130,18,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02900101,19,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02900103,20,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02900145,21,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02900150,22,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02900155,23,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02900160,24,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02900165,25,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02900170,26,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02900175_merged_91819326,27,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02900180,28,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02900185,29,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02900190,30,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02900220,31,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02900205,32,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02900210,33,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,02900215,34,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01219027,35,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01019026,36,,,,
2466641-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00109395,37,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,03808047_merged_91819324,1,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02900265,2,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02119135,3,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02119138,4,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02119140,5,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02119145,6,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02119146,7,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02119150,8,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02109165,9,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02119180,10,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02119191,11,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02119210,12,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02119220,13,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02900110,14,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02900115,15,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02900120,16,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02900125,17,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02900130,18,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02900101,19,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02900103,20,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02900145,21,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02900150,22,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02900155,23,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02900160,24,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02900165,25,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02900170,26,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02900175_merged_91819326,27,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02900180,28,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02900185,29,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02900190,30,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02900220,31,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02900205,32,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02900210,33,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,02900215,34,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01219027,35,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01019026,36,,,,
2466641-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00109395,37,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00109155,1,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01400025,2,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01400030,3,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01400040,4,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01400045,5,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400050,6,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400055,7,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01400065,8,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01400070,9,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01400075,10,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01400080,11,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01400085,12,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01400090,13,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01400100,14,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01400110,15,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01400130,16,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01400132,17,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01400134,18,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01400135,19,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01400136,20,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01400160,21,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01400165,22,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01009290,23,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01009300,24,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109315,25,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109320,26,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01400226,27,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01400230,28,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01400231,29,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01400235,30,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01400240,31,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01400245,32,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01409250,33,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01409255,34,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01508355,35,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009425,36,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100005,37,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01400300,38,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01400305,39,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01409316,40,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00140001,41,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01409325,42,,,,
2441709-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01409330,43,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01409335,44,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02500132,45,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02500134,46,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02500135,47,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02500140,48,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02500141,49,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02500142,50,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02500102,51,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02500150,52,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02500155,53,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02500160,54,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02500161,55,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02500162,56,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02500165,57,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02500170,58,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02500175,59,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02500185,60,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02500190,61,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01410035,62,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02500301,63,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02500300,64,,,,
2441709-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02508310,65,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01408380,1,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01410010,2,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01419011,3,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01419012,4,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01419015,5,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01419020,6,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01419022,7,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00119070,8,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119075,9,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00119077,10,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00100012,11,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00109395,12,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00119209,13,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00119211,14,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00119220,15,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00109355,16,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00119230,17,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00119231,18,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00119235,19,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00119240,20,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00119245,21,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00119255,22,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00119260,23,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00119270,24,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119250,25,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00119280,26,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00110285,27,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00110290,28,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00110295,29,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00110300,30,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00110305,31,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00110310,32,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00110315,33,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00110316,34,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00110325,35,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00110330,36,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00110335,37,,,,
2509154-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00110340,38,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00110345,39,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00110350,40,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00110355,41,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00110360,42,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00110380,43,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00110385,44,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00119390,45,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,00119395,46,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00119400,47,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00109155,48,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00119425,49,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119430,50,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119435,51,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119440,52,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00119445,53,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00110450,54,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00110451,55,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00110455,56,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00110460,57,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00110465,58,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110470,59,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110475,60,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00110480,61,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00110485,62,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00110490,63,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00110495,64,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00110500,65,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00110505,66,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00110510,67,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110515,68,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00110520,69,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00110525,70,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00110530,71,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00110535,72,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00110540,73,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00110545,74,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00110550,75,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00110551,76,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00110555,77,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00110560,78,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00110561,79,,,,
2509154-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00110565,80,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,03808047_merged_91819335,1,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02900265,2,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02119135,3,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02119138,4,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02119140,5,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02119145,6,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02119146,7,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02119150,8,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109165,9,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02119180,10,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02119191,11,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02119210,12,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02119220,13,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02900110,14,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02900115,15,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02900120,16,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02900125,17,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02900130,18,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02900101,19,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02900103,20,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900145,21,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900150,22,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,02900155,23,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900160,24,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900165,25,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02900170,26,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02900175_merged_91819337,27,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02900180,28,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02900185,29,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02900190,30,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02900220,31,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02900205,32,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02900210,33,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,02900215,34,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01219027,35,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01019026,36,,,,
2511495-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109395,37,,,,
2506656-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,20208005,1,,,,
2506656-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,20208010,2,,,,
2506656-JAN13-GOOG-MV-Weekday-20,06:53:27,06:53:27,20208211,3,,,,
2506656-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,20208041,4,,,,
2506656-JAN13-GOOG-MV-Weekday-20,07:25:54,07:25:54,02409220,5,,,,
2506656-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,07909035,6,,,,
2506656-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02309175,7,,,,
2507910-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02310158,1,,,,
2507910-JAN13-GOOG-MV-Weekday-20,14:49:16,14:49:16,02310159,2,,,,
2507910-JAN13-GOOG-MV-Weekday-20,14:51:42,14:51:42,02310161,3,,,,
2507910-JAN13-GOOG-MV-Weekday-20,14:54:59,14:54:59,02310155,4,,,,
2507910-JAN13-GOOG-MV-Weekday-20,14:56:06,14:56:06,02310160,5,,,,
2507910-JAN13-GOOG-MV-Weekday-20,14:56:45,14:56:45,02310165,6,,,,
2507910-JAN13-GOOG-MV-Weekday-20,15:03:50,15:03:50,02310195,7,,,,
2507910-JAN13-GOOG-MV-Weekday-20,15:06:39,15:06:39,02310196,8,,,,
2507910-JAN13-GOOG-MV-Weekday-20,15:07:47,15:07:47,02310200,9,,,,
2507910-JAN13-GOOG-MV-Weekday-20,15:09:57,15:09:57,02310210,10,,,,
2507910-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02319220,11,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01310030,1,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01310035,2,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01300416,3,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00100470,4,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01319040,5,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01319045,6,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01319050,7,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01319055,8,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01319056,9,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01310060,10,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01310065,11,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01300386,12,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01300385,13,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01300380,14,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01009380,15,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009381,16,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009382,17,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01009383,18,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01009385,19,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01009390,20,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01009395,21,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01009425,22,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00119209,23,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119211,24,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00119220,25,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00109355,26,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00119230,27,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119231,28,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119235,29,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119240,30,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00119245,31,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00119255,32,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00119260,33,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00119270,34,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01310190,35,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01310195,36,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01310200,37,,,,
2509073-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01310205,38,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01310210,39,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01310215,40,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01310220,41,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01310225,42,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01310230,43,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01310235,44,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01310240,45,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01319245,46,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01319250,47,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01319255,48,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01319260,49,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01310265,50,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01310270,51,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01310275,52,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01310280,53,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01310290,54,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01310295,55,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01310300,56,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01310305,57,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01310310,58,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01310315,59,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01310320,60,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01310325,61,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01310330,62,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01310335,63,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01310340,64,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01310345,65,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01310350,66,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01310365,67,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01310370,68,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01310375,69,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01310390,70,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01310395,71,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01310401,72,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01310402,73,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01310403,74,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01310404,75,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01310405,76,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01310406,77,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01009090,78,,,,
2509073-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109155,79,,,,
2468284-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,01909002,1,,,,
2468284-SEP12-GOOG-MV-Weekday-46,04:57:23,04:57:23,01909020,2,,,,
2468284-SEP12-GOOG-MV-Weekday-46,04:58:20,04:58:20,01909025,3,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:00:02,05:00:02,01909045,4,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:00:39,05:00:39,01909050,5,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:01:03,05:01:03,01909051,6,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:01:25,05:01:25,01909055,7,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01909060,8,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:02:38,05:02:38,01909065,9,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:03:34,05:03:34,01900070,10,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:03:57,05:03:57,01900075,11,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:04:46,05:04:46,01900085,12,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:06:06,05:06:06,01900090,13,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:06:37,05:06:37,01909100,14,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:07:26,05:07:26,01909105,15,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:08:59,05:08:59,01909109,16,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:09:46,05:09:46,01909110,17,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:11:02,05:11:02,01909111,18,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:12:18,05:12:18,01909112,19,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01909116,20,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:14:15,05:14:15,01919361,21,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,01900125,22,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:20:17,05:20:17,01900130,23,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:20:54,05:20:54,01900131,24,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:21:50,05:21:50,01900132,25,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:23:08,05:23:08,01900133,26,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:23:48,05:23:48,01900134,27,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:24:33,05:24:33,01900140,28,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:25:14,05:25:14,01900145,29,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:25:49,05:25:49,01900150,30,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:26:20,05:26:20,01900151,31,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:27:12,05:27:12,01819195,32,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:28:26,05:28:26,01819200,33,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:28:58,05:28:58,01819205,34,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:29:35,05:29:35,01809005,35,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01809006,36,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:30:59,05:30:59,01809010,37,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:31:53,05:31:53,01809015,38,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:32:33,05:32:33,01809020,39,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:33:03,05:33:03,01900215,40,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:34:15,05:34:15,01900225,41,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:35:17,05:35:17,01900230,42,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:36:04,05:36:04,01900231,43,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:36:46,05:36:46,01900235,44,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:37:46,05:37:46,91809075,45,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:38:31,05:38:31,91809080,46,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:39:18,05:39:18,91809085,47,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:40:05,05:40:05,91809090,48,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:40:38,05:40:38,91809095,49,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,01609085,50,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:41:36,05:41:36,01609090,51,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:42:15,05:42:15,01609100,52,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:42:36,05:42:36,01600110,53,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:43:27,05:43:27,01600120,54,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:43:52,05:43:52,01600125,55,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:44:20,05:44:20,01600130_merged_91819329,56,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:44:50,05:44:50,01600132,57,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:46:12,05:46:12,01600134,58,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:46:58,05:46:58,01600135,59,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:47:46,05:47:46,01600140,60,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:48:20,05:48:20,01600145,61,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01600150,62,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01600155,63,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:50:08,05:50:08,01600190,64,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:50:51,05:50:51,01600195,65,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:51:50,05:51:50,01600200,66,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:53:09,05:53:09,01609210,67,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:53:38,05:53:38,01609215,68,,,,
2468284-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01619231,69,,,,
2468284-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,01909002,1,,,,
2468284-SEP12-GOOG-MV-Weekday-45,04:57:23,04:57:23,01909020,2,,,,
2468284-SEP12-GOOG-MV-Weekday-45,04:58:20,04:58:20,01909025,3,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:00:02,05:00:02,01909045,4,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:00:39,05:00:39,01909050,5,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:01:03,05:01:03,01909051,6,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:01:25,05:01:25,01909055,7,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01909060,8,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:02:38,05:02:38,01909065,9,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:03:34,05:03:34,01900070,10,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:03:57,05:03:57,01900075,11,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:04:46,05:04:46,01900085,12,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:06:06,05:06:06,01900090,13,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:06:37,05:06:37,01909100,14,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:07:26,05:07:26,01909105,15,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:08:59,05:08:59,01909109,16,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:09:46,05:09:46,01909110,17,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:11:02,05:11:02,01909111,18,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:12:18,05:12:18,01909112,19,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01909116,20,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:14:15,05:14:15,01919361,21,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,01900125,22,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:20:17,05:20:17,01900130,23,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:20:54,05:20:54,01900131,24,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:21:50,05:21:50,01900132,25,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:23:08,05:23:08,01900133,26,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:23:48,05:23:48,01900134,27,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:24:33,05:24:33,01900140,28,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:25:14,05:25:14,01900145,29,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:25:49,05:25:49,01900150,30,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:26:20,05:26:20,01900151,31,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:27:12,05:27:12,01819195,32,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:28:26,05:28:26,01819200,33,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:28:58,05:28:58,01819205,34,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:29:35,05:29:35,01809005,35,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01809006,36,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:30:59,05:30:59,01809010,37,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:31:53,05:31:53,01809015,38,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:32:33,05:32:33,01809020,39,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:33:03,05:33:03,01900215,40,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:34:15,05:34:15,01900225,41,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:35:17,05:35:17,01900230,42,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:36:04,05:36:04,01900231,43,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:36:46,05:36:46,01900235,44,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:37:46,05:37:46,91809075,45,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:38:31,05:38:31,91809080,46,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:39:18,05:39:18,91809085,47,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:40:05,05:40:05,91809090,48,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:40:38,05:40:38,91809095,49,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,01609085,50,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:41:36,05:41:36,01609090,51,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:42:15,05:42:15,01609100,52,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:42:36,05:42:36,01600110,53,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:43:27,05:43:27,01600120,54,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:43:52,05:43:52,01600125,55,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:44:20,05:44:20,01600130_merged_91819329,56,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:44:50,05:44:50,01600132,57,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:46:12,05:46:12,01600134,58,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:46:58,05:46:58,01600135,59,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:47:46,05:47:46,01600140,60,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:48:20,05:48:20,01600145,61,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01600150,62,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01600155,63,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:50:08,05:50:08,01600190,64,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:50:51,05:50:51,01600195,65,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:51:50,05:51:50,01600200,66,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:53:09,05:53:09,01609210,67,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:53:38,05:53:38,01609215,68,,,,
2468284-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01619231,69,,,,
2468284-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,01909002,1,,,,
2468284-SEP12-GOOG-MV-Weekday-49,04:57:23,04:57:23,01909020,2,,,,
2468284-SEP12-GOOG-MV-Weekday-49,04:58:20,04:58:20,01909025,3,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:00:02,05:00:02,01909045,4,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:00:39,05:00:39,01909050,5,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:01:03,05:01:03,01909051,6,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:01:25,05:01:25,01909055,7,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01909060,8,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:02:38,05:02:38,01909065,9,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:03:34,05:03:34,01900070,10,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:03:57,05:03:57,01900075,11,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:04:46,05:04:46,01900085,12,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:06:06,05:06:06,01900090,13,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:06:37,05:06:37,01909100,14,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:07:26,05:07:26,01909105,15,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:08:59,05:08:59,01909109,16,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:09:46,05:09:46,01909110,17,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:11:02,05:11:02,01909111,18,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:12:18,05:12:18,01909112,19,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01909116,20,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:14:15,05:14:15,01919361,21,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,01900125,22,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:20:17,05:20:17,01900130,23,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:20:54,05:20:54,01900131,24,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:21:50,05:21:50,01900132,25,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:23:08,05:23:08,01900133,26,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:23:48,05:23:48,01900134,27,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:24:33,05:24:33,01900140,28,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:25:14,05:25:14,01900145,29,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:25:49,05:25:49,01900150,30,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:26:20,05:26:20,01900151,31,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:27:12,05:27:12,01819195,32,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:28:26,05:28:26,01819200,33,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:28:58,05:28:58,01819205,34,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:29:35,05:29:35,01809005,35,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01809006,36,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:30:59,05:30:59,01809010,37,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:31:53,05:31:53,01809015,38,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:32:33,05:32:33,01809020,39,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:33:03,05:33:03,01900215,40,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:34:15,05:34:15,01900225,41,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:35:17,05:35:17,01900230,42,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:36:04,05:36:04,01900231,43,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:36:46,05:36:46,01900235,44,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:37:46,05:37:46,91809075,45,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:38:31,05:38:31,91809080,46,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:39:18,05:39:18,91809085,47,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:40:05,05:40:05,91809090,48,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:40:38,05:40:38,91809095,49,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,01609085,50,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:41:36,05:41:36,01609090,51,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:42:15,05:42:15,01609100,52,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:42:36,05:42:36,01600110,53,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:43:27,05:43:27,01600120,54,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:43:52,05:43:52,01600125,55,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:44:20,05:44:20,01600130_merged_91819329,56,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:44:50,05:44:50,01600132,57,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:46:12,05:46:12,01600134,58,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:46:58,05:46:58,01600135,59,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:47:46,05:47:46,01600140,60,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:48:20,05:48:20,01600145,61,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01600150,62,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01600155,63,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:50:08,05:50:08,01600190,64,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:50:51,05:50:51,01600195,65,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:51:50,05:51:50,01600200,66,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:53:09,05:53:09,01609210,67,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:53:38,05:53:38,01609215,68,,,,
2468284-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01619231,69,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,00809095,1,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:30:33,08:30:33,00808120,2,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:34:29,08:34:29,00800091,3,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:34:45,08:34:45,00800080,4,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:36:06,08:36:06,00800081,5,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:38:32,08:38:32,00808145,6,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:39:50,08:39:50,00808150,7,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:40:39,08:40:39,00800069,8,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00810280,9,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:42:23,08:42:23,00810285,10,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:43:50,08:43:50,00810290,11,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:44:48,08:44:48,00810295,12,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:45:38,08:45:38,00810300,13,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:46:36,08:46:36,00810302,14,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:47:15,08:47:15,00810305,15,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:47:58,08:47:58,00810306,16,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,00810310,17,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:49:23,08:49:23,00810315,18,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:49:49,08:49:49,00810320,19,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:50:29,08:50:29,00810325,20,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:51:07,08:51:07,00810330,21,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,07090110,22,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:52:47,08:52:47,07090115,23,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:54:52,08:54:52,04010125,24,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00719186_merged_91819333,25,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:58:20,08:58:20,00700021,26,,,,
2508998-JAN13-GOOG-MV-Sunday-20,08:59:08,08:59:08,00700022,27,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:01:12,09:01:12,00700025,28,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:01:56,09:01:56,00700030,29,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:05:06,09:05:06,00710141,30,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:10:21,09:10:21,00700045,31,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,00700050,32,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:11:40,09:11:40,00700055,33,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:12:37,09:12:37,00700070,34,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:12:57,09:12:57,00700075,35,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:13:06,09:13:06,00700080,36,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:13:48,09:13:48,00700085,37,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:14:23,09:14:23,00700095,38,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:15:26,09:15:26,00700100,39,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:15:58,09:15:58,00700105,40,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:16:13,09:16:13,00700110,41,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:16:46,09:16:46,00700115,42,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:17:12,09:17:12,00700120,43,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:18:04,09:18:04,00700121,44,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:18:33,09:18:33,00706125,45,,,,
2508998-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02209005,46,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,01408380,1,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,01410010,2,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,01419011,3,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,01419012,4,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,01419015,5,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,01419020,6,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,01419022,7,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,00119070,8,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,00119075,9,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,00119077,10,,,,
2511414-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,00100012,11,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,00109395,12,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119209,13,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119211,14,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119220,15,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109355,16,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119230,17,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119231,18,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119235,19,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119240,20,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119245,21,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119255,22,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119260,23,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119270,24,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,00119250,25,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,00119280,26,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,00110285,27,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,00110290,28,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,00110295,29,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,00110300,30,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,00110305,31,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,00110310,32,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,00110315,33,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,00110316,34,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,00110325,35,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,00110330,36,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,00110335,37,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,00110340,38,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,00110345,39,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,00110350,40,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,00110355,41,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,00110360,42,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00110380,43,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00110385,44,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00119390,45,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,00119395,46,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,00119400,47,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,00109155,48,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,00119425,49,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119430,50,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119435,51,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,00119440,52,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,00119445,53,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,00110450,54,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,00110451,55,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,00110455,56,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,00110460,57,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,00110465,58,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,00110470,59,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,00110475,60,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00110480,61,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00110485,62,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,00110490,63,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00110495,64,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,00110500,65,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,00110505,66,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,00110510,67,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00110515,68,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00110520,69,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,00110525,70,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00110530,71,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00110535,72,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00110540,73,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,00110545,74,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110550,75,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,00110551,76,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,00110555,77,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,00110560,78,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,00110561,79,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,00110565,80,,,,
2511414-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,00110570,81,,,,
2511414-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00108005,82,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01709250,1,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,04110015,2,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,04110020,3,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,91819320,4,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,04110025,5,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01919194,6,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01919195,7,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,04110050,8,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,04110055,9,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,04110060,10,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,04110061,11,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,04110062,12,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,04110063,13,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,04100087,14,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,04110070,15,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110075,16,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110080,17,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110085,18,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01909100,19,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01909105,20,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01909109,21,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01909110,22,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01909111,23,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01909112,24,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01909116,25,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01919360,26,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,04110135,27,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,04110140,28,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,04110145,29,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,04110150,30,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,04110155,31,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,04110160,32,,,,
2508982-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,04108005,33,,,,
2442572-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01909002,1,,,,
2442572-SEP12-GOOG-MV-Sunday-20,16:55:34,16:55:34,01909020,2,,,,
2442572-SEP12-GOOG-MV-Sunday-20,16:56:40,16:56:40,01909025,3,,,,
2442572-SEP12-GOOG-MV-Sunday-20,16:58:36,16:58:36,01909045,4,,,,
2442572-SEP12-GOOG-MV-Sunday-20,16:59:19,16:59:19,01909050,5,,,,
2442572-SEP12-GOOG-MV-Sunday-20,16:59:45,16:59:45,01909051,6,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:00:10,17:00:10,01909055,7,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:00:50,17:00:50,01909060,8,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:01:34,17:01:34,01909065,9,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:02:38,17:02:38,01900070,10,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:03:04,17:03:04,01900075,11,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:03:59,17:03:59,01900085,12,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:05:31,17:05:31,01900090,13,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:06:06,17:06:06,01909100,14,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:07:02,17:07:02,01909105,15,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:08:49,17:08:49,01909109,16,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01900125,17,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:11:03,17:11:03,01900130,18,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:11:33,17:11:33,01900131,19,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:12:19,17:12:19,01900132,20,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:13:23,17:13:23,01900133,21,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:13:56,17:13:56,01900134,22,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:14:32,17:14:32,01900140,23,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:15:06,17:15:06,01900145,24,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:15:34,17:15:34,01900150,25,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01900151,26,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:16:43,17:16:43,01819195,27,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:17:43,17:17:43,01819200,28,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:18:09,17:18:09,01819205,29,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:18:39,17:18:39,01809005,30,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01809006,31,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:20:20,17:20:20,01809010,32,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:21:34,17:21:34,01809015,33,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:22:29,17:22:29,01809020,34,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:23:10,17:23:10,01900215,35,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:24:48,17:24:48,01900225,36,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:26:13,17:26:13,01900230,37,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:27:17,17:27:17,01900231,38,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:28:14,17:28:14,01900235,39,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:29:35,17:29:35,91809075,40,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:30:37,17:30:37,91809080,41,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:31:40,17:31:40,91809085,42,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:32:45,17:32:45,91809090,43,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:33:30,17:33:30,91809095,44,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01609085,45,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:34:50,17:34:50,01609090,46,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:35:43,17:35:43,01609100,47,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:36:12,17:36:12,01600110,48,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:37:22,17:37:22,01600120,49,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:37:57,17:37:57,01600125,50,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:38:36,17:38:36,01600130_merged_91819329,51,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:39:16,17:39:16,01600132,52,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:41:09,17:41:09,01600134,53,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:42:13,17:42:13,01600135,54,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:43:19,17:43:19,01600140,55,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:44:05,17:44:05,01600145,56,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01600150,57,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01600155,58,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:47:51,17:47:51,01600190,59,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:49:38,17:49:38,01600195,60,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:52:04,17:52:04,01600200,61,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:55:23,17:55:23,01609210,62,,,,
2442572-SEP12-GOOG-MV-Sunday-20,17:56:35,17:56:35,01609215,63,,,,
2442572-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,64,,,,
2509206-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,20600025,1,,,,
2509206-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,20600005,2,,,,
2509206-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02309175,3,,,,
2509206-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,07909035,4,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01408380,1,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01410010,2,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01419011,3,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01419012,4,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01419015,5,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01419020,6,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01419022,7,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119070,8,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119075,9,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119077,10,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00100012,11,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00109395,12,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00119209,13,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119211,14,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119220,15,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00109355,16,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119230,17,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00119231,18,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119235,19,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119240,20,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00119245,21,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00119255,22,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00119260,23,,,,
2441661-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00119270,24,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00119250,25,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00119280,26,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110285,27,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110290,28,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00110295,29,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00110300,30,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00110305,31,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00110310,32,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00110315,33,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00110316,34,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00110325,35,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00110330,36,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00110335,37,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00110340,38,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110345,39,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110350,40,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110355,41,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110360,42,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00110380,43,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00110385,44,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00119390,45,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00119395,46,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00119400,47,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00109155,48,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119425,49,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00119430,50,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00119435,51,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119440,52,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119445,53,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00110450,54,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00110451,55,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00110455,56,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00110460,57,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00110465,58,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00110470,59,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00110475,60,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110480,61,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110485,62,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00110490,63,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00110495,64,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00110500,65,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110505,66,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00110510,67,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00110515,68,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00110520,69,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00110525,70,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110530,71,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00110535,72,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00110540,73,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00110545,74,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00110550,75,,,,
2441661-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00110551,76,,,,
2441661-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00110555,77,,,,
2441661-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00110560,78,,,,
2441661-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110561,79,,,,
2441661-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110565,80,,,,
2441661-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00108002,81,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01600005,1,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00109395,2,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100005,3,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00109420,4,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00119300,5,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01400300,6,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01400305,7,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01409316,8,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00140001,9,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01409325,10,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01409330,11,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01409335,12,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01400340,13,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,05100030,14,,,,
2509681-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,05100040,15,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01610132,16,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01610134,17,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01610135,18,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01610140,19,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01610145,20,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01610150,21,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01608275,22,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01608280,23,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01608281,24,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01610205,25,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01610206,26,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01610210,27,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01610215,28,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01619220,29,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01619225,30,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01619226,31,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619227,32,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619228,33,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01619229,34,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01619230,35,,,,
2509681-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01619231,36,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00108002,1,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100020,2,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100025,3,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100030,4,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100031,5,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100035,6,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00100040,7,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00100045,8,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00100050,9,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00100055,10,,,,
2441971-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00100065,11,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00100070,12,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00100071,13,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00100075,14,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00100080,15,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00100076,16,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,00100085,17,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00100090,18,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00100100,19,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00100110,20,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00109115,21,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,00100120,22,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,00100125,23,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,00109134,24,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00109135,25,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,00109140,26,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109145,27,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109150,28,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00109155,29,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00109195,30,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00109200,31,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00109211,32,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00100215,33,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00100220,34,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100225,35,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100230,36,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100235,37,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100240,38,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00100245,39,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100250,40,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100255,41,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00100260,42,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00100265,43,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00100270,44,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100275,45,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100280,46,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00100285,47,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00100290,48,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109295,49,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109300,50,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109310,51,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109315,52,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00109320,53,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00109330,54,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00109335,55,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109340,56,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109345,57,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00109350,58,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109356,59,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00109360,60,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00109365,61,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109370,62,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109375,63,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01009425,64,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100005,65,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400290,66,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109420,67,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00119300,68,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01400300,69,,,,
2441971-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01400305,70,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01409316,71,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00140001,72,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01409325,73,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01409330,74,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409335,75,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02500132,76,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02500134,77,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02500135,78,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100480,79,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100485,80,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,05100135,81,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01400375,82,,,,
2441971-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01408380,83,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00809095,1,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:19:30,08:19:30,02310060,2,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:20:54,08:20:54,02310015,3,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:22:30,08:22:30,02310020,4,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:22:52,08:22:52,02310025,5,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:24:16,08:24:16,02310030,6,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:26:13,08:26:13,02310168,7,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:26:58,08:26:58,02310040,8,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:27:33,08:27:33,02310170,9,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:28:19,08:28:19,02310045,10,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02310055,11,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:30:40,08:30:40,02310070,12,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:31:43,08:31:43,02310075,13,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02310076,14,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02308205,15,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:35:58,08:35:58,02300195,16,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:36:18,08:36:18,02300196,17,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:37:19,08:37:19,02310090,18,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02310095,19,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:38:34,08:38:34,02310100,20,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02309175,21,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02310140,22,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:47:05,08:47:05,61000008,23,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:47:59,08:47:59,02310145,24,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:49:52,08:49:52,02310150,25,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:51:10,08:51:10,02310155,26,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:52:07,08:52:07,02310160,27,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:52:41,08:52:41,02310165,28,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:53:58,08:53:58,02308130,29,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:54:52,08:54:52,02308131,30,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:55:27,08:55:27,02308132,31,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:56:08,08:56:08,02308133,32,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:57:04,08:57:04,06100018,33,,,,
2436765-SEP12-GOOG-MV-Saturday-20,08:58:46,08:58:46,06100023,34,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:04:44,09:04:44,02310195,35,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:07:09,09:07:09,02310196,36,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:08:08,09:08:08,02310200,37,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02310210,38,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02319220,39,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:14:31,09:14:31,02319225,40,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:15:32,09:15:32,02319230,41,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:17:10,09:17:10,02300265,42,,,,
2436765-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02309055,43,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01009005,1,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01508045,2,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01200015,3,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01200016,4,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01200025,5,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01508040,6,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01500110,7,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01510330,8,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01510334,9,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01510335,10,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01510340,11,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00109155,12,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,00119425,13,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,00119430,14,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,00119435,15,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,00119440,16,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,00119445,17,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110450,18,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01500055,19,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01500060,20,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01500065,21,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01500070,22,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01500072,23,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01500080,24,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01500085,25,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01500090,26,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01500095,27,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01500100,28,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01500105,29,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01509110,30,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01500115,31,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01500120,32,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01500125,33,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01500130,34,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01500135,35,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01500145,36,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01500150,37,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01500155,38,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01500160,39,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01500165,40,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01500170,41,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01500175,42,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01300200,43,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01309205,44,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01309210,45,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01309215,46,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01309220,47,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01500205,48,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01500210,49,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01500215,50,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01500220,51,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01500225,52,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00109295,53,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00109300,54,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,00109310,55,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109315,56,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,00109320,57,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,00109330,58,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00109335,59,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00109340,60,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00109345,61,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00109350,62,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,00109356,63,,,,
2512430-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00109360,64,,,,
2512430-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109365,65,,,,
2512430-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109370,66,,,,
2512430-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109375,67,,,,
2512430-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01009425,68,,,,
2467039-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01600005,1,,,,
2467039-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00109395,2,,,,
2467039-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00100005,3,,,,
2467039-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00109420,4,,,,
2467039-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00119300,5,,,,
2467039-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01400300,6,,,,
2467039-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01400305,7,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01409316,8,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00140001,9,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01409325,10,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01409330,11,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01409335,12,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01400340,13,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,05100030,14,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,05100040,15,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01610132,16,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01610134,17,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01610135,18,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01610140,19,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01610145,20,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01610150,21,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01608275,22,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01608280,23,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01608281,24,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01610205,25,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01610206,26,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01610210,27,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01610215,28,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01619220,29,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01619225,30,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01619226,31,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01619227,32,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01619228,33,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01619229,34,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01619230,35,,,,
2467039-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01619231,36,,,,
2509205-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,20600025,1,,,,
2509205-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,20600005,2,,,,
2509205-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02309175,3,,,,
2509205-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,07909035,4,,,,
2467039-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01600005,1,,,,
2467039-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00109395,2,,,,
2467039-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00100005,3,,,,
2467039-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00109420,4,,,,
2467039-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00119300,5,,,,
2467039-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01400300,6,,,,
2467039-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01400305,7,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01409316,8,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00140001,9,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01409325,10,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01409330,11,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01409335,12,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01400340,13,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,05100030,14,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,05100040,15,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01610132,16,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01610134,17,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01610135,18,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01610140,19,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01610145,20,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01610150,21,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01608275,22,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01608280,23,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01608281,24,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01610205,25,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01610206,26,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01610210,27,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01610215,28,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01619220,29,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01619225,30,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01619226,31,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01619227,32,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01619228,33,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01619229,34,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01619230,35,,,,
2467039-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01619231,36,,,,
2467039-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01600005,1,,,,
2467039-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00109395,2,,,,
2467039-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00100005,3,,,,
2467039-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00109420,4,,,,
2467039-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00119300,5,,,,
2467039-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01400300,6,,,,
2467039-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01400305,7,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01409316,8,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00140001,9,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01409325,10,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01409330,11,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01409335,12,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01400340,13,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,05100030,14,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,05100040,15,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01610132,16,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01610134,17,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01610135,18,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01610140,19,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01610145,20,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01610150,21,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01608275,22,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01608280,23,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01608281,24,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01610205,25,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01610206,26,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01610210,27,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01610215,28,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01619220,29,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01619225,30,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01619226,31,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01619227,32,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01619228,33,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01619229,34,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01619230,35,,,,
2467039-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01619231,36,,,,
2506884-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,03109205,1,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:00:14,12:00:14,03110065,2,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:01:30,12:01:30,03119079,3,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:02:38,12:02:38,03119080,4,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:05:04,12:05:04,03119081,5,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:06:25,12:06:25,03210025,6,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:07:20,12:07:20,03210030,7,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:08:26,12:08:26,03210040,8,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:09:02,12:09:02,03210050,9,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:10:02,12:10:02,03210055,10,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:10:57,12:10:57,03210060,11,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,03219065,12,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:12:57,12:12:57,03210070,13,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:13:56,12:13:56,03210075,14,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:14:40,12:14:40,03210080,15,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:17:09,12:17:09,03210085,16,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,03219090,17,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:20:06,12:20:06,03219091,18,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:20:37,12:20:37,03219092,19,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:25:06,12:25:06,03219110,20,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:26:23,12:26:23,03219120,21,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:26:56,12:26:56,03210129,22,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:27:58,12:27:58,03219130,23,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:28:31,12:28:31,03219132,24,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:29:05,12:29:05,03119125,25,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:30:03,12:30:03,02719365,26,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:30:52,12:30:52,02719370,27,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:31:50,12:31:50,03219150,28,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,03210155,29,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:35:10,12:35:10,03210180,30,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:36:19,12:36:19,03210190,31,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:37:28,12:37:28,03210195,32,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:38:38,12:38:38,03210200,33,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:39:48,12:39:48,03210205,34,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:40:58,12:40:58,03210210,35,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:42:06,12:42:06,03210215,36,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:43:04,12:43:04,03210220,37,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:43:15,12:43:15,03119225,38,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:43:59,12:43:59,03119230,39,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:44:59,12:44:59,03219231,40,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:45:48,12:45:48,03219235,41,,,,
2506884-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02709150,42,,,,
2506884-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,03109205,1,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:00:14,12:00:14,03110065,2,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:01:30,12:01:30,03119079,3,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:02:38,12:02:38,03119080,4,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:05:04,12:05:04,03119081,5,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:06:25,12:06:25,03210025,6,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:07:20,12:07:20,03210030,7,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:08:26,12:08:26,03210040,8,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:09:02,12:09:02,03210050,9,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:10:02,12:10:02,03210055,10,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:10:57,12:10:57,03210060,11,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,03219065,12,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:12:57,12:12:57,03210070,13,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:13:56,12:13:56,03210075,14,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:14:40,12:14:40,03210080,15,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:17:09,12:17:09,03210085,16,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,03219090,17,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:20:06,12:20:06,03219091,18,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:20:37,12:20:37,03219092,19,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:25:06,12:25:06,03219110,20,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:26:23,12:26:23,03219120,21,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:26:56,12:26:56,03210129,22,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:27:58,12:27:58,03219130,23,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:28:31,12:28:31,03219132,24,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:29:05,12:29:05,03119125,25,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:30:03,12:30:03,02719365,26,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:30:52,12:30:52,02719370,27,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:31:50,12:31:50,03219150,28,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,03210155,29,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:35:10,12:35:10,03210180,30,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:36:19,12:36:19,03210190,31,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:37:28,12:37:28,03210195,32,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:38:38,12:38:38,03210200,33,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:39:48,12:39:48,03210205,34,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:40:58,12:40:58,03210210,35,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:42:06,12:42:06,03210215,36,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:43:04,12:43:04,03210220,37,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:43:15,12:43:15,03119225,38,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:43:59,12:43:59,03119230,39,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:44:59,12:44:59,03219231,40,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:45:48,12:45:48,03219235,41,,,,
2506884-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02709150,42,,,,
2467039-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01600005,1,,,,
2467039-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00109395,2,,,,
2467039-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00100005,3,,,,
2467039-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00109420,4,,,,
2467039-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00119300,5,,,,
2467039-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01400300,6,,,,
2467039-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01400305,7,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01409316,8,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00140001,9,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01409325,10,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01409330,11,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01409335,12,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01400340,13,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,05100030,14,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,05100040,15,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01610132,16,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01610134,17,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01610135,18,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01610140,19,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01610145,20,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01610150,21,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01608275,22,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01608280,23,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01608281,24,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01610205,25,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01610206,26,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01610210,27,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01610215,28,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01619220,29,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01619225,30,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01619226,31,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01619227,32,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01619228,33,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01619229,34,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01619230,35,,,,
2467039-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01619231,36,,,,
2506884-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,03109205,1,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:00:14,12:00:14,03110065,2,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:01:30,12:01:30,03119079,3,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:02:38,12:02:38,03119080,4,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:05:04,12:05:04,03119081,5,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:06:25,12:06:25,03210025,6,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:07:20,12:07:20,03210030,7,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:08:26,12:08:26,03210040,8,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:09:02,12:09:02,03210050,9,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:10:02,12:10:02,03210055,10,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:10:57,12:10:57,03210060,11,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,03219065,12,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:12:57,12:12:57,03210070,13,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:13:56,12:13:56,03210075,14,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:14:40,12:14:40,03210080,15,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:17:09,12:17:09,03210085,16,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,03219090,17,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:20:06,12:20:06,03219091,18,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:20:37,12:20:37,03219092,19,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:25:06,12:25:06,03219110,20,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:26:23,12:26:23,03219120,21,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:26:56,12:26:56,03210129,22,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:27:58,12:27:58,03219130,23,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:28:31,12:28:31,03219132,24,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:29:05,12:29:05,03119125,25,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:30:03,12:30:03,02719365,26,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:30:52,12:30:52,02719370,27,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:31:50,12:31:50,03219150,28,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,03210155,29,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:35:10,12:35:10,03210180,30,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:36:19,12:36:19,03210190,31,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:37:28,12:37:28,03210195,32,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:38:38,12:38:38,03210200,33,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:39:48,12:39:48,03210205,34,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:40:58,12:40:58,03210210,35,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:42:06,12:42:06,03210215,36,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:43:04,12:43:04,03210220,37,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:43:15,12:43:15,03119225,38,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:43:59,12:43:59,03119230,39,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:44:59,12:44:59,03219231,40,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:45:48,12:45:48,03219235,41,,,,
2506884-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02709150,42,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01709250,1,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,04110015,2,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,04110020,3,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,91819320,4,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,04110025,5,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01919194,6,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01919195,7,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,04110050,8,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,04110055,9,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,04110060,10,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,04110061,11,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,04110062,12,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,04110063,13,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,04100087,14,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,04110070,15,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,04110075,16,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,04110080,17,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,04110085,18,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01909100,19,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01909105,20,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01909109,21,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01909110,22,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01909111,23,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01909112,24,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01909116,25,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01919360,26,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,04110135,27,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,04110140,28,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,04110145,29,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,04110150,30,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,04110155,31,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,04110160,32,,,,
2468935-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,04108005,33,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01408380,1,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01410010,2,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01419011,3,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01419012,4,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01419015,5,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01419020,6,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01419022,7,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119070,8,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00119075,9,,,,
2512113-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00119077,10,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00100012,11,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109395,12,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119209,13,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119211,14,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00119220,15,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109355,16,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,00119230,17,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119231,18,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,00119235,19,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00119240,20,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119245,21,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119255,22,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119260,23,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00119270,24,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,00119250,25,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,00119280,26,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110285,27,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,00110290,28,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,00110295,29,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,00110300,30,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,00110305,31,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110310,32,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110315,33,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,00110316,34,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,00110325,35,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,00110330,36,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00110335,37,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,00110340,38,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110345,39,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110350,40,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00110355,41,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,00110360,42,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110380,43,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110385,44,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00119390,45,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,00119395,46,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00119400,47,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109155,48,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00119425,49,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00119430,50,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119435,51,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119440,52,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119445,53,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,00110450,54,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,00110451,55,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110455,56,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110460,57,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110465,58,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,00110470,59,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110475,60,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110480,61,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110485,62,,,,
2512113-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,00110490,63,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,00110495,64,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00110500,65,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,00110505,66,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,00110510,67,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110515,68,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00110520,69,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,00110525,70,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,00110530,71,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,00110535,72,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00110540,73,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00110545,74,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,00110550,75,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00110551,76,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00110555,77,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110560,78,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110561,79,,,,
2512113-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110565,80,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01709250,1,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,04110015,2,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,04110020,3,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,91819320,4,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,04110025,5,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01919194,6,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01919195,7,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,04110050,8,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,04110055,9,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,04110060,10,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,04110061,11,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,04110062,12,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,04110063,13,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,04100087,14,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,04110070,15,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,04110075,16,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,04110080,17,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,04110085,18,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01909100,19,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01909105,20,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01909109,21,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01909110,22,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01909111,23,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01909112,24,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01909116,25,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01919360,26,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,04110135,27,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,04110140,28,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,04110145,29,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,04110150,30,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,04110155,31,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,04110160,32,,,,
2468935-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,04108005,33,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01709250,1,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,04110015,2,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,04110020,3,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,91819320,4,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,04110025,5,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01919194,6,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01919195,7,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,04110050,8,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,04110055,9,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,04110060,10,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,04110061,11,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,04110062,12,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,04110063,13,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,04100087,14,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,04110070,15,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,04110075,16,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,04110080,17,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,04110085,18,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01909100,19,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01909105,20,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01909109,21,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01909110,22,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01909111,23,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01909112,24,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01909116,25,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01919360,26,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,04110135,27,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,04110140,28,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,04110145,29,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,04110150,30,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,04110155,31,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,04110160,32,,,,
2468935-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,04108005,33,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01709250,1,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,04110015,2,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,04110020,3,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,91819320,4,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,04110025,5,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01919194,6,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01919195,7,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,04110050,8,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,04110055,9,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,04110060,10,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,04110061,11,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,04110062,12,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,04110063,13,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,04100087,14,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,04110070,15,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,04110075,16,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,04110080,17,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,04110085,18,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01909100,19,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01909105,20,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01909109,21,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01909110,22,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01909111,23,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01909112,24,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01909116,25,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01919360,26,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,04110135,27,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,04110140,28,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,04110145,29,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,04110150,30,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,04110155,31,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,04110160,32,,,,
2468935-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,04108005,33,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02109400,1,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02109410,2,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02119010,3,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02119015,4,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,02119020,5,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02119025,6,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02119030,7,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02119041,8,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,04909040,9,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,04909045,10,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,04900050,11,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,04900055,12,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,04900060,13,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,04900065,14,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,04900170,15,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,04900075,16,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,04900180,17,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,04900085,18,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,04900090,19,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,04900095,20,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,04900100,21,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,04900105,22,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,04900110,23,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,04900115,24,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,04900120,25,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,04900130,26,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,04900135,27,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,04900145,28,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,04900150,29,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,04900155,30,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,04900160,31,,,,
2509347-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109395,32,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01709250,1,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,04110015,2,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,04110020,3,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,91819320,4,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,04110025,5,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01919194,6,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01919195,7,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,04110050,8,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,04110055,9,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,04110060,10,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,04110061,11,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,04110062,12,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,04110063,13,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,04100087,14,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,04110070,15,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,04110075,16,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,04110080,17,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,04110085,18,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01909100,19,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01909105,20,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01909109,21,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01909110,22,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01909111,23,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01909112,24,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01909116,25,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01919360,26,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,04110135,27,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,04110140,28,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,04110145,29,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,04110150,30,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,04110155,31,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,04110160,32,,,,
2468935-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,04108005,33,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01619231,1,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01609230,2,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01700026,3,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01609231,4,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01609233,5,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01700028,6,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01609232,7,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01609235,8,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01600240,9,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01600245,10,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01600250,11,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01600255,12,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01600260,13,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01608275,14,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01608280,15,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01608281,16,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01600295,17,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01600296,18,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01600297,19,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01600300,20,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01600305,21,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01600310,22,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01610131,23,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01410010,24,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01419011,25,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01419012,26,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01419015,27,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01419020,28,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01419022,29,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00119070,30,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00119075,31,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00119077,32,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00109420,33,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00119300,34,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00100012,35,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01009425,36,,,,
2468225-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01600005,37,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01619231,1,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01609230,2,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01700026,3,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01609231,4,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01609233,5,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01700028,6,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01609232,7,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01609235,8,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01600240,9,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01600245,10,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01600250,11,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01600255,12,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01600260,13,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01608275,14,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01608280,15,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01608281,16,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01600295,17,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01600296,18,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01600297,19,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01600300,20,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01600305,21,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01600310,22,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01610131,23,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01410010,24,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01419011,25,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01419012,26,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01419015,27,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01419020,28,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01419022,29,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00119070,30,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00119075,31,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00119077,32,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00109420,33,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00119300,34,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00100012,35,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01009425,36,,,,
2468225-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01600005,37,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01709250,1,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,04110015,2,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,04110020,3,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,91819320,4,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,04110025,5,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01919194,6,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01919195,7,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,04110050,8,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,04110055,9,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,04110060,10,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,04110061,11,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,04110062,12,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,04110063,13,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,04100087,14,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,04110070,15,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,04110075,16,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,04110080,17,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,04110085,18,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01909100,19,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01909105,20,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01909109,21,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01909110,22,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01909111,23,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01909112,24,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01909116,25,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01919360,26,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,04110135,27,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,04110140,28,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,04110145,29,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,04110150,30,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,04110155,31,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,04110160,32,,,,
2468935-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,04108005,33,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01009425,1,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00119209,2,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00119211,3,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00119220,4,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00109355,5,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,00119230,6,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00119231,7,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00119235,8,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00119240,9,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,00119245,10,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00119255,11,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00119260,12,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00119270,13,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00119250,14,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00119280,15,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01510125,16,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01510130,17,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01510132,18,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01510134,19,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01510135,20,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01510140,21,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01510145,22,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01319245,23,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01319250,24,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,01319255,25,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01319260,26,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01510195,27,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01510200,28,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01510205,29,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01510210,30,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01510215,31,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01510220,32,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01510225,33,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01516230,34,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01510231,35,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01510235,36,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01510240,37,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01510245,38,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01510250,39,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01519255,40,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01510260,41,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01510265,42,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01510270,43,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01510275,44,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01510280,45,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01510285,46,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01510290,47,,,,
2467911-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01510295,48,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01510300,49,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01510305,50,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01510310,51,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01510315,52,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00109134,53,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00109135,54,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00109140,55,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00109145,56,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00109150,57,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00109155,58,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01500020,59,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01500025,60,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01500030,61,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01500031,62,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01500032,63,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01508040,64,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01210440,65,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01210441,66,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01210442,67,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01210443,68,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00109115,69,,,,
2467911-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01009005,70,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01009425,1,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00119209,2,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00119211,3,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00119220,4,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00109355,5,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,00119230,6,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00119231,7,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00119235,8,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00119240,9,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,00119245,10,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00119255,11,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00119260,12,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00119270,13,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00119250,14,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00119280,15,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01510125,16,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01510130,17,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01510132,18,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01510134,19,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01510135,20,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01510140,21,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01510145,22,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01319245,23,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01319250,24,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,01319255,25,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01319260,26,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01510195,27,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01510200,28,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01510205,29,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01510210,30,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01510215,31,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01510220,32,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01510225,33,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01516230,34,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01510231,35,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01510235,36,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01510240,37,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01510245,38,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01510250,39,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01519255,40,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01510260,41,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01510265,42,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01510270,43,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01510275,44,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01510280,45,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01510285,46,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01510290,47,,,,
2467911-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01510295,48,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01510300,49,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01510305,50,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01510310,51,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01510315,52,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00109134,53,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00109135,54,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00109140,55,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00109145,56,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00109150,57,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00109155,58,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01500020,59,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01500025,60,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01500030,61,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01500031,62,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01500032,63,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01508040,64,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01210440,65,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01210441,66,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01210442,67,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01210443,68,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00109115,69,,,,
2467911-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01009005,70,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02209005,1,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:31:40,12:31:40,20600005,2,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:35:31,12:35:31,00710050,3,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:35:53,12:35:53,00710060,4,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:36:33,12:36:33,00710055,5,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:37:14,12:37:14,00700125,6,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:37:51,12:37:51,00710065,7,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:38:41,12:38:41,00710070,8,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:40:33,12:40:33,00710085,9,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:41:25,12:41:25,00710090,10,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:41:37,12:41:37,00710095,11,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:42:03,12:42:03,00710100,12,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:43:25,12:43:25,00710115,13,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00710120,14,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:44:26,12:44:26,00710121,15,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:45:55,12:45:55,00710140,16,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:46:09,12:46:09,00710141,17,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:48:05,12:48:05,00710145,18,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:48:43,12:48:43,00710150,19,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:49:36,12:49:36,00710155,20,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:50:11,12:50:11,00710160,21,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:50:39,12:50:39,00710165,22,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:51:59,12:51:59,04010125,23,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,00719186_merged_91819333,24,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:55:44,12:55:44,00719205,25,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:56:51,12:56:51,00719210,26,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,00709004,27,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:58:44,12:58:44,00800010,28,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:59:15,12:59:15,00800015,29,,,,
2509014-JAN13-GOOG-MV-Sunday-20,12:59:44,12:59:44,00800020,30,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:00:05,13:00:05,00800025,31,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:00:27,13:00:27,00800030,32,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:01:17,13:01:17,00800035,33,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:01:47,13:01:47,00800040,34,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:02:20,13:02:20,00800041,35,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:03:11,13:03:11,00800045,36,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:03:45,13:03:45,00800050,37,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:04:29,13:04:29,00800055,38,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:05:31,13:05:31,00800060,39,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,00800065,40,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:07:25,13:07:25,00800069,41,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:08:14,13:08:14,00800070,42,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:09:37,13:09:37,00800075,43,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:10:47,13:10:47,00800076,44,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:13:18,13:13:18,00800080,45,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:15:37,13:15:37,00808091,46,,,,
2509014-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,00809095,47,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00109155,1,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00109195,2,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00109200,3,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00109210,4,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02100050,5,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02100055,6,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02100060,7,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02100065,8,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02100070,9,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02100075,10,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02100080,11,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02100085,12,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02100090,13,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02100100,14,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02100110,15,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02100115,16,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02100120,17,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02109125,18,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02109130,19,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02109135,20,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02109155,21,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02109160,22,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02109165,23,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02109170,24,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02109175,25,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02109180,26,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02109185,27,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02109190,28,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02109415,29,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02109195,30,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02109200,31,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02109205,32,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02109210,33,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02109230,34,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02106235,35,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02109240,36,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02109245,37,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02109250,38,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02109255,39,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02109260,40,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02109265,41,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02109270,42,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02109275,43,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,02109280,44,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02109285,45,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02109290,46,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02109295,47,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02109300,48,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02109305,49,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,02109310,50,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02109315,51,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02109320,52,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,02109325,53,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02109330,54,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02109335,55,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02109345,56,,,,
2468858-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02109346,57,,,,
2468858-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02109370,58,,,,
2468858-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02109385,59,,,,
2468858-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02109390,60,,,,
2468858-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02109400,61,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00109155,1,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00109195,2,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00109200,3,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00109210,4,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02100050,5,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02100055,6,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02100060,7,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02100065,8,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02100070,9,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02100075,10,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02100080,11,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02100085,12,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02100090,13,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02100100,14,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02100110,15,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02100115,16,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02100120,17,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02109125,18,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02109130,19,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02109135,20,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02109155,21,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02109160,22,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02109165,23,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02109170,24,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02109175,25,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02109180,26,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02109185,27,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02109190,28,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02109415,29,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02109195,30,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02109200,31,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02109205,32,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02109210,33,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02109230,34,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02106235,35,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02109240,36,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02109245,37,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02109250,38,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02109255,39,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02109260,40,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02109265,41,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02109270,42,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02109275,43,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,02109280,44,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02109285,45,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02109290,46,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02109295,47,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02109300,48,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02109305,49,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,02109310,50,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02109315,51,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02109320,52,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,02109325,53,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02109330,54,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02109335,55,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02109345,56,,,,
2468858-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02109346,57,,,,
2468858-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02109370,58,,,,
2468858-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02109385,59,,,,
2468858-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02109390,60,,,,
2468858-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02109400,61,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00109155,1,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00109195,2,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00109200,3,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00109210,4,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02100050,5,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02100055,6,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02100060,7,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02100065,8,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02100070,9,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02100075,10,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02100080,11,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02100085,12,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02100090,13,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02100100,14,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02100110,15,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02100115,16,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02100120,17,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02109125,18,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02109130,19,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02109135,20,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02109155,21,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02109160,22,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02109165,23,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02109170,24,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02109175,25,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02109180,26,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02109185,27,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02109190,28,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02109415,29,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02109195,30,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02109200,31,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02109205,32,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02109210,33,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02109230,34,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02106235,35,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02109240,36,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02109245,37,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02109250,38,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02109255,39,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02109260,40,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02109265,41,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02109270,42,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02109275,43,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,02109280,44,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02109285,45,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02109290,46,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02109295,47,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02109300,48,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02109305,49,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,02109310,50,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02109315,51,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02109320,52,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,02109325,53,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02109330,54,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02109335,55,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02109345,56,,,,
2468858-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02109346,57,,,,
2468858-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02109370,58,,,,
2468858-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02109385,59,,,,
2468858-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02109390,60,,,,
2468858-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02109400,61,,,,
2468710-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,00308065,1,,,,
2468710-SEP12-GOOG-MV-Weekday-42,05:58:30,05:58:30,00300085,2,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00300090,3,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,20600025,4,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:02:16,06:02:16,00306095,5,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00310132,6,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:05:12,06:05:12,00300159,7,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:06:06,06:06:06,00300160,8,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:06:46,06:06:46,00300165,9,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:07:59,06:07:59,00300166,10,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:08:39,06:08:39,00300180,11,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00309205,12,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00300215,13,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:17:24,06:17:24,00300217,14,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:18:28,06:18:28,00309225,15,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:19:14,06:19:14,00309226,16,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:20:31,06:20:31,00300195,17,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:22:40,06:22:40,03800027,18,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:23:35,06:23:35,03800028,19,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:24:41,06:24:41,03800029,20,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:25:24,06:25:24,03800030,21,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:26:01,06:26:01,00300031,22,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:26:56,06:26:56,00300032,23,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:27:43,06:27:43,00380030,24,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:28:13,06:28:13,00380032,25,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:28:50,06:28:50,03810144,26,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:29:18,06:29:18,03810145,27,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,03810146,28,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:32:02,06:32:02,03810147,29,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:35:10,06:35:10,02910195,30,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:36:07,06:36:07,03800040_merged_91819331,31,,,,
2468710-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,03808046,32,,,,
2468710-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,00308065,1,,,,
2468710-SEP12-GOOG-MV-Weekday-45,05:58:30,05:58:30,00300085,2,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00300090,3,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,20600025,4,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:02:16,06:02:16,00306095,5,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00310132,6,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:05:12,06:05:12,00300159,7,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:06:06,06:06:06,00300160,8,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:06:46,06:06:46,00300165,9,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:07:59,06:07:59,00300166,10,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:08:39,06:08:39,00300180,11,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00309205,12,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00300215,13,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:17:24,06:17:24,00300217,14,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:18:28,06:18:28,00309225,15,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:19:14,06:19:14,00309226,16,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:20:31,06:20:31,00300195,17,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:22:40,06:22:40,03800027,18,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:23:35,06:23:35,03800028,19,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:24:41,06:24:41,03800029,20,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:25:24,06:25:24,03800030,21,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:26:01,06:26:01,00300031,22,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:26:56,06:26:56,00300032,23,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:27:43,06:27:43,00380030,24,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:28:13,06:28:13,00380032,25,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:28:50,06:28:50,03810144,26,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:29:18,06:29:18,03810145,27,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,03810146,28,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:32:02,06:32:02,03810147,29,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:35:10,06:35:10,02910195,30,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:36:07,06:36:07,03800040_merged_91819331,31,,,,
2468710-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,03808046,32,,,,
2468710-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,00308065,1,,,,
2468710-SEP12-GOOG-MV-Weekday-44,05:58:30,05:58:30,00300085,2,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00300090,3,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,20600025,4,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:02:16,06:02:16,00306095,5,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00310132,6,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:05:12,06:05:12,00300159,7,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:06:06,06:06:06,00300160,8,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:06:46,06:06:46,00300165,9,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:07:59,06:07:59,00300166,10,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:08:39,06:08:39,00300180,11,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00309205,12,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00300215,13,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:17:24,06:17:24,00300217,14,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:18:28,06:18:28,00309225,15,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:19:14,06:19:14,00309226,16,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:20:31,06:20:31,00300195,17,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:22:40,06:22:40,03800027,18,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:23:35,06:23:35,03800028,19,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:24:41,06:24:41,03800029,20,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:25:24,06:25:24,03800030,21,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:26:01,06:26:01,00300031,22,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:26:56,06:26:56,00300032,23,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:27:43,06:27:43,00380030,24,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:28:13,06:28:13,00380032,25,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:28:50,06:28:50,03810144,26,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:29:18,06:29:18,03810145,27,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,03810146,28,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:32:02,06:32:02,03810147,29,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:35:10,06:35:10,02910195,30,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:36:07,06:36:07,03800040_merged_91819331,31,,,,
2468710-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,03808046,32,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00109155,1,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00109195,2,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00109200,3,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00109210,4,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02100050,5,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02100055,6,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02100060,7,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02100065,8,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02100070,9,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02100075,10,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02100080,11,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02100085,12,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02100090,13,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02100100,14,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02100110,15,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02100115,16,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02100120,17,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02109125,18,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02109130,19,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02109135,20,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02109155,21,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02109160,22,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02109165,23,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02109170,24,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02109175,25,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02109180,26,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02109185,27,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02109190,28,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02109415,29,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02109195,30,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02109200,31,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02109205,32,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02109210,33,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02109230,34,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02106235,35,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02109240,36,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02109245,37,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02109250,38,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02109255,39,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02109260,40,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02109265,41,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02109270,42,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02109275,43,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,02109280,44,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02109285,45,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02109290,46,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02109295,47,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02109300,48,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02109305,49,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,02109310,50,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02109315,51,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02109320,52,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,02109325,53,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02109330,54,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02109335,55,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02109345,56,,,,
2468858-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02109346,57,,,,
2468858-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02109370,58,,,,
2468858-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02109385,59,,,,
2468858-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02109390,60,,,,
2468858-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02109400,61,,,,
2468710-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,00308065,1,,,,
2468710-SEP12-GOOG-MV-Weekday-46,05:58:30,05:58:30,00300085,2,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00300090,3,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,20600025,4,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:02:16,06:02:16,00306095,5,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00310132,6,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:05:12,06:05:12,00300159,7,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:06:06,06:06:06,00300160,8,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:06:46,06:06:46,00300165,9,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:07:59,06:07:59,00300166,10,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:08:39,06:08:39,00300180,11,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00309205,12,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00300215,13,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:17:24,06:17:24,00300217,14,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:18:28,06:18:28,00309225,15,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:19:14,06:19:14,00309226,16,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:20:31,06:20:31,00300195,17,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:22:40,06:22:40,03800027,18,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:23:35,06:23:35,03800028,19,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:24:41,06:24:41,03800029,20,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:25:24,06:25:24,03800030,21,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:26:01,06:26:01,00300031,22,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:26:56,06:26:56,00300032,23,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:27:43,06:27:43,00380030,24,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:28:13,06:28:13,00380032,25,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:28:50,06:28:50,03810144,26,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:29:18,06:29:18,03810145,27,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,03810146,28,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:32:02,06:32:02,03810147,29,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:35:10,06:35:10,02910195,30,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:36:07,06:36:07,03800040_merged_91819331,31,,,,
2468710-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,03808046,32,,,,
2468710-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,00308065,1,,,,
2468710-SEP12-GOOG-MV-Weekday-49,05:58:30,05:58:30,00300085,2,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00300090,3,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,20600025,4,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:02:16,06:02:16,00306095,5,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00310132,6,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:05:12,06:05:12,00300159,7,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:06:06,06:06:06,00300160,8,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:06:46,06:06:46,00300165,9,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:07:59,06:07:59,00300166,10,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:08:39,06:08:39,00300180,11,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00309205,12,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00300215,13,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:17:24,06:17:24,00300217,14,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:18:28,06:18:28,00309225,15,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:19:14,06:19:14,00309226,16,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:20:31,06:20:31,00300195,17,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:22:40,06:22:40,03800027,18,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:23:35,06:23:35,03800028,19,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:24:41,06:24:41,03800029,20,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:25:24,06:25:24,03800030,21,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:26:01,06:26:01,00300031,22,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:26:56,06:26:56,00300032,23,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:27:43,06:27:43,00380030,24,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:28:13,06:28:13,00380032,25,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:28:50,06:28:50,03810144,26,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:29:18,06:29:18,03810145,27,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,03810146,28,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:32:02,06:32:02,03810147,29,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:35:10,06:35:10,02910195,30,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:36:07,06:36:07,03800040_merged_91819331,31,,,,
2468710-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,03808046,32,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02709150,1,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:50:37,16:50:37,02709136,2,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:51:34,16:51:34,03300004,3,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:53:18,16:53:18,03300065,4,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:53:57,16:53:57,03300024,5,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:54:21,16:54:21,03300025,6,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:55:41,16:55:41,04208005,7,,,,
2468829-SEP12-GOOG-MV-Weekday-40,16:59:11,16:59:11,04208006,8,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:01:15,17:01:15,04208007,9,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:01:44,17:01:44,04208008,10,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:02:23,17:02:23,04208009,11,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,04208015,12,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:05:31,17:05:31,04208016,13,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:06:15,17:06:15,04208017,14,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,04208018,15,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:09:28,17:09:28,04208019,16,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:10:16,17:10:16,04208020,17,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:10:49,17:10:49,04200035,18,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:11:33,17:11:33,04200010,19,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:12:34,17:12:34,04200015,20,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:13:48,17:13:48,03209067,21,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:15:01,17:15:01,03209156,22,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:16:11,17:16:11,03209157,23,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,03209158,24,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:18:51,17:18:51,04200020,25,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:20:06,17:20:06,04208030,26,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:21:24,17:21:24,04208031,27,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,04208035,28,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,04200076,29,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:24:44,17:24:44,04200080,30,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:25:13,17:25:13,03219065,31,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:25:55,17:25:55,04200090,32,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:26:09,17:26:09,04200105,33,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:27:23,17:27:23,04200106,34,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,04200110,35,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,04208115,36,,,,
2468829-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,04208130,37,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00109155,1,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00109195,2,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00109200,3,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00109210,4,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02100050,5,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02100055,6,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02100060,7,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02100065,8,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02100070,9,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02100075,10,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02100080,11,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02100085,12,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02100090,13,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02100100,14,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02100110,15,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02100115,16,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02100120,17,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02109125,18,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02109130,19,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02109135,20,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02109155,21,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02109160,22,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02109165,23,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02109170,24,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02109175,25,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02109180,26,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02109185,27,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02109190,28,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02109415,29,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02109195,30,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02109200,31,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02109205,32,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02109210,33,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02109230,34,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02106235,35,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02109240,36,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02109245,37,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02109250,38,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02109255,39,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02109260,40,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02109265,41,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02109270,42,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02109275,43,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,02109280,44,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02109285,45,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02109290,46,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02109295,47,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02109300,48,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02109305,49,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,02109310,50,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02109315,51,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02109320,52,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,02109325,53,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02109330,54,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02109335,55,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02109345,56,,,,
2468858-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02109346,57,,,,
2468858-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02109370,58,,,,
2468858-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02109385,59,,,,
2468858-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02109390,60,,,,
2468858-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02109400,61,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02109400,1,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02109410,2,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02119015,3,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02119020,4,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02119025,5,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02119030,6,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02116040,7,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02119041,8,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02110045,9,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02110050,10,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02119060,11,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02119065,12,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02119070,13,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02119075,14,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02119080,15,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119085,16,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119090,17,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119100,18,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02119120,19,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02119125,20,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02119130,21,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02119132,22,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02119134,23,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02119135,24,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02119138,25,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02119140,26,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02119145,27,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02119146,28,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02119150,29,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02119155,30,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02119180,31,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02119191,32,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02119210,33,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02119220,34,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02110230,35,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02110231,36,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02110235,37,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02110240,38,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02110245,39,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02110250,40,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02110255,41,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02110260,42,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02110265,43,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02110270,44,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,02110275,45,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02110280,46,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119390,47,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119395,48,,,,
2509276-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119400,49,,,,
2509276-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109155,50,,,,
2442378-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01208500,1,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01210015,2,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01210020,3,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01210030,4,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01210040,5,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01210045,6,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01210055,7,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01210060,8,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01210065,9,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01210070,10,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01210080,11,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01210085,12,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01210090,13,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01210100,14,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01009440,15,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01019003,16,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01019005,17,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01019010,18,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01219027,19,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019026,20,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009425,21,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119210,22,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119215,23,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01019075,24,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01210195,25,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01210200,26,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01210205,27,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01210215,28,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01400225,29,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01400226,30,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01400230,31,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01210255,32,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01210260,33,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01210265,34,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01210270,35,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01210271,36,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01210272,37,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01210285,38,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01210290,39,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01210295,40,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01210300,41,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01210310,42,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01210315,43,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01210316,44,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01210320,45,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01210325,46,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01210330,47,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01210335,48,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01210340,49,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01210345,50,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01210350,51,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01210355,52,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01210360,53,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01210380,54,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01210385,55,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01210390,56,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01210395,57,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00119400,58,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00109155,59,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01019350,60,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01010355,61,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01010360,62,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01010380,63,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01010385,64,,,,
2442378-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01010390,65,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01010395,66,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01010400,67,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01010405,68,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01010406,69,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01010407,70,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01010410,71,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01010411,72,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109115,73,,,,
2442378-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01009005,74,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02500134,1,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:32:40,13:32:40,02500135,2,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:34:20,13:34:20,02500140,3,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:35:43,13:35:43,02500141,4,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,05100125,5,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:37:56,13:37:56,05100130,6,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:38:48,13:38:48,05100135,7,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01408380,8,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:41:32,13:41:32,05100030,9,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,05100040,10,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01610130,11,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:47:33,13:47:33,01610135,12,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:48:38,13:48:38,05100070,13,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,05100080,14,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,05100090,15,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,05100100,16,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:56:27,13:56:27,05100110,17,,,,
2508615-JAN13-GOOG-MV-Weekday-22,13:58:45,13:58:45,01309400,18,,,,
2508615-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02500134,19,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01600005,1,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00109395,2,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00100005,3,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00109420,4,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00119300,5,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01400300,6,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01400305,7,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01409316,8,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00140001,9,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01409325,10,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01409330,11,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01409335,12,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01400340,13,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,05100030,14,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,05100040,15,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01610132,16,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01610134,17,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01610135,18,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01610140,19,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01610145,20,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01610150,21,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01608275,22,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01608280,23,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01608281,24,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01610205,25,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01610206,26,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01610210,27,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01610215,28,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01619220,29,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01619225,30,,,,
2509713-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01619226,31,,,,
2509713-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01619227,32,,,,
2509713-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01619228,33,,,,
2509713-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01619229,34,,,,
2509713-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01619230,35,,,,
2509713-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01619231,36,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01600005,1,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00109395,2,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00100005,3,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00109420,4,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00119300,5,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01400300,6,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01400305,7,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01409316,8,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00140001,9,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01409325,10,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01409330,11,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01409335,12,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01400340,13,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,05100030,14,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,05100040,15,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01610132,16,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01610134,17,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01610135,18,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01610140,19,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01610145,20,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01610150,21,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01608275,22,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01608280,23,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01608281,24,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01610205,25,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01610206,26,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01610210,27,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01610215,28,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01619220,29,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01619225,30,,,,
2509713-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01619226,31,,,,
2509713-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01619227,32,,,,
2509713-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01619228,33,,,,
2509713-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01619229,34,,,,
2509713-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01619230,35,,,,
2509713-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01619231,36,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01600005,1,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00109395,2,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00100005,3,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00109420,4,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00119300,5,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01400300,6,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01400305,7,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01409316,8,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00140001,9,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01409325,10,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01409330,11,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01409335,12,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01400340,13,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,05100030,14,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,05100040,15,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01610132,16,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01610134,17,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01610135,18,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01610140,19,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01610145,20,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01610150,21,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01608275,22,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01608280,23,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01608281,24,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01610205,25,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01610206,26,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01610210,27,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01610215,28,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01619220,29,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01619225,30,,,,
2509713-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01619226,31,,,,
2509713-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01619227,32,,,,
2509713-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01619228,33,,,,
2509713-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01619229,34,,,,
2509713-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01619230,35,,,,
2509713-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01619231,36,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02709150,1,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:20:40,16:20:40,02709136,2,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:21:42,16:21:42,03300004,3,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:23:35,16:23:35,03300065,4,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:24:17,16:24:17,03300024,5,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:24:43,16:24:43,03300025,6,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:25:02,16:25:02,03300007,7,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:25:24,16:25:24,03300080,8,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:26:18,16:26:18,03300085,9,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:27:05,16:27:05,03300090,10,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:28:52,16:28:52,03300140,11,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:29:38,16:29:38,03300145,12,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:30:22,16:30:22,03300150,13,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:31:07,16:31:07,03110110,14,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,03110115,15,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,03308175_merged_91819330,16,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:32:36,16:32:36,03119124,17,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:35:09,16:35:09,03300040,18,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:36:09,16:36:09,03300008,19,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:37:17,16:37:17,03219120,20,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:38:20,16:38:20,02710375,21,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:39:23,16:39:23,02710380,22,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:40:28,16:40:28,02710385,23,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:41:18,16:41:18,02710390,24,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:42:32,16:42:32,02710395,25,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:43:25,16:43:25,02710400,26,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:44:41,16:44:41,03300009,27,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:46:44,16:46:44,03300010,28,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,03300011,29,,,,
2468877-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,03300012,30,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01600005,1,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00109395,2,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00100005,3,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00109420,4,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00119300,5,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01400300,6,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01400305,7,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01409316,8,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00140001,9,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01409325,10,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01409330,11,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01409335,12,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01400340,13,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,05100030,14,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,05100040,15,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01610132,16,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01610134,17,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01610135,18,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01610140,19,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01610145,20,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01610150,21,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01608275,22,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01608280,23,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01608281,24,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01610205,25,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01610206,26,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01610210,27,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01610215,28,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01619220,29,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01619225,30,,,,
2509713-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01619226,31,,,,
2509713-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01619227,32,,,,
2509713-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01619228,33,,,,
2509713-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01619229,34,,,,
2509713-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01619230,35,,,,
2509713-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01619231,36,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02709150,1,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:20:40,16:20:40,02709136,2,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:21:42,16:21:42,03300004,3,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:23:35,16:23:35,03300065,4,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:24:17,16:24:17,03300024,5,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:24:43,16:24:43,03300025,6,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:25:02,16:25:02,03300007,7,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:25:24,16:25:24,03300080,8,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:26:18,16:26:18,03300085,9,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:27:05,16:27:05,03300090,10,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:28:52,16:28:52,03300140,11,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:29:38,16:29:38,03300145,12,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:30:22,16:30:22,03300150,13,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:31:07,16:31:07,03110110,14,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,03110115,15,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,03308175_merged_91819330,16,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:32:36,16:32:36,03119124,17,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:35:09,16:35:09,03300040,18,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:36:09,16:36:09,03300008,19,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:37:17,16:37:17,03219120,20,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:38:20,16:38:20,02710375,21,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:39:23,16:39:23,02710380,22,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:40:28,16:40:28,02710385,23,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:41:18,16:41:18,02710390,24,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:42:32,16:42:32,02710395,25,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:43:25,16:43:25,02710400,26,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:44:41,16:44:41,03300009,27,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:46:44,16:46:44,03300010,28,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,03300011,29,,,,
2468877-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,03300012,30,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02709150,1,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:20:40,16:20:40,02709136,2,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:21:42,16:21:42,03300004,3,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:23:35,16:23:35,03300065,4,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:24:17,16:24:17,03300024,5,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:24:43,16:24:43,03300025,6,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:25:02,16:25:02,03300007,7,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:25:24,16:25:24,03300080,8,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:26:18,16:26:18,03300085,9,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:27:05,16:27:05,03300090,10,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:28:52,16:28:52,03300140,11,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:29:38,16:29:38,03300145,12,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:30:22,16:30:22,03300150,13,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:31:07,16:31:07,03110110,14,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,03110115,15,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,03308175_merged_91819330,16,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:32:36,16:32:36,03119124,17,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:35:09,16:35:09,03300040,18,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:36:09,16:36:09,03300008,19,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:37:17,16:37:17,03219120,20,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:38:20,16:38:20,02710375,21,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:39:23,16:39:23,02710380,22,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:40:28,16:40:28,02710385,23,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:41:18,16:41:18,02710390,24,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:42:32,16:42:32,02710395,25,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:43:25,16:43:25,02710400,26,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:44:41,16:44:41,03300009,27,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:46:44,16:46:44,03300010,28,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,03300011,29,,,,
2468877-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,03300012,30,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02709150,1,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:20:40,16:20:40,02709136,2,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:21:42,16:21:42,03300004,3,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:23:35,16:23:35,03300065,4,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:24:17,16:24:17,03300024,5,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:24:43,16:24:43,03300025,6,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:25:02,16:25:02,03300007,7,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:25:24,16:25:24,03300080,8,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:26:18,16:26:18,03300085,9,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:27:05,16:27:05,03300090,10,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:28:52,16:28:52,03300140,11,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:29:38,16:29:38,03300145,12,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:30:22,16:30:22,03300150,13,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:31:07,16:31:07,03110110,14,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,03110115,15,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,03308175_merged_91819330,16,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:32:36,16:32:36,03119124,17,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:35:09,16:35:09,03300040,18,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:36:09,16:36:09,03300008,19,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:37:17,16:37:17,03219120,20,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:38:20,16:38:20,02710375,21,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:39:23,16:39:23,02710380,22,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:40:28,16:40:28,02710385,23,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:41:18,16:41:18,02710390,24,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:42:32,16:42:32,02710395,25,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:43:25,16:43:25,02710400,26,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:44:41,16:44:41,03300009,27,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:46:44,16:46:44,03300010,28,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,03300011,29,,,,
2468877-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,03300012,30,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02709150,1,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:20:40,16:20:40,02709136,2,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:21:42,16:21:42,03300004,3,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:23:35,16:23:35,03300065,4,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:24:17,16:24:17,03300024,5,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:24:43,16:24:43,03300025,6,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:25:02,16:25:02,03300007,7,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:25:24,16:25:24,03300080,8,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:26:18,16:26:18,03300085,9,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:27:05,16:27:05,03300090,10,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:28:52,16:28:52,03300140,11,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:29:38,16:29:38,03300145,12,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:30:22,16:30:22,03300150,13,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:31:07,16:31:07,03110110,14,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,03110115,15,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,03308175_merged_91819330,16,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:32:36,16:32:36,03119124,17,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:35:09,16:35:09,03300040,18,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:36:09,16:36:09,03300008,19,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:37:17,16:37:17,03219120,20,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:38:20,16:38:20,02710375,21,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:39:23,16:39:23,02710380,22,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:40:28,16:40:28,02710385,23,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:41:18,16:41:18,02710390,24,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:42:32,16:42:32,02710395,25,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:43:25,16:43:25,02710400,26,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:44:41,16:44:41,03300009,27,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:46:44,16:46:44,03300010,28,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,03300011,29,,,,
2468877-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,03300012,30,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02709150,1,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:20:40,16:20:40,02709136,2,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:21:42,16:21:42,03300004,3,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:23:35,16:23:35,03300065,4,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:24:17,16:24:17,03300024,5,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:24:43,16:24:43,03300025,6,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:25:02,16:25:02,03300007,7,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:25:24,16:25:24,03300080,8,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:26:18,16:26:18,03300085,9,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:27:05,16:27:05,03300090,10,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:28:52,16:28:52,03300140,11,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:29:38,16:29:38,03300145,12,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:30:22,16:30:22,03300150,13,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:31:07,16:31:07,03110110,14,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,03110115,15,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,03308175_merged_91819330,16,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:32:36,16:32:36,03119124,17,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:35:09,16:35:09,03300040,18,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:36:09,16:36:09,03300008,19,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:37:17,16:37:17,03219120,20,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:38:20,16:38:20,02710375,21,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:39:23,16:39:23,02710380,22,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:40:28,16:40:28,02710385,23,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:41:18,16:41:18,02710390,24,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:42:32,16:42:32,02710395,25,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:43:25,16:43:25,02710400,26,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:44:41,16:44:41,03300009,27,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:46:44,16:46:44,03300010,28,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,03300011,29,,,,
2468877-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,03300012,30,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02709150,1,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:20:40,16:20:40,02709136,2,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:21:42,16:21:42,03300004,3,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:23:35,16:23:35,03300065,4,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:24:17,16:24:17,03300024,5,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:24:43,16:24:43,03300025,6,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:25:02,16:25:02,03300007,7,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:25:24,16:25:24,03300080,8,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:26:18,16:26:18,03300085,9,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:27:05,16:27:05,03300090,10,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:28:52,16:28:52,03300140,11,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:29:38,16:29:38,03300145,12,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:30:22,16:30:22,03300150,13,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:31:07,16:31:07,03110110,14,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,03110115,15,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,03308175_merged_91819330,16,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:32:36,16:32:36,03119124,17,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:35:09,16:35:09,03300040,18,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:36:09,16:36:09,03300008,19,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:37:17,16:37:17,03219120,20,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:38:20,16:38:20,02710375,21,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:39:23,16:39:23,02710380,22,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:40:28,16:40:28,02710385,23,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:41:18,16:41:18,02710390,24,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:42:32,16:42:32,02710395,25,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:43:25,16:43:25,02710400,26,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:44:41,16:44:41,03300009,27,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:46:44,16:46:44,03300010,28,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,03300011,29,,,,
2468877-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,03300012,30,,,,
2506657-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,20208005,1,,,,
2506657-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,20208010,2,,,,
2506657-JAN13-GOOG-MV-Weekday-24,08:08:27,08:08:27,20208211,3,,,,
2506657-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,20208041,4,,,,
2506657-JAN13-GOOG-MV-Weekday-24,08:40:54,08:40:54,02409220,5,,,,
2506657-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,07909035,6,,,,
2506657-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02309175,7,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02500134,1,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:32:40,13:32:40,02500135,2,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:34:20,13:34:20,02500140,3,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:35:43,13:35:43,02500141,4,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,05100125,5,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:37:56,13:37:56,05100130,6,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:38:48,13:38:48,05100135,7,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01408380,8,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:41:32,13:41:32,05100030,9,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,05100040,10,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01610130,11,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:47:33,13:47:33,01610135,12,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:48:38,13:48:38,05100070,13,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,05100080,14,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,05100090,15,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,05100100,16,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:56:27,13:56:27,05100110,17,,,,
2508615-JAN13-GOOG-MV-Weekday-21,13:58:45,13:58:45,01309400,18,,,,
2508615-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02500134,19,,,,
2506657-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,20208005,1,,,,
2506657-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,20208010,2,,,,
2506657-JAN13-GOOG-MV-Weekday-22,08:08:27,08:08:27,20208211,3,,,,
2506657-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,20208041,4,,,,
2506657-JAN13-GOOG-MV-Weekday-22,08:40:54,08:40:54,02409220,5,,,,
2506657-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,07909035,6,,,,
2506657-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02309175,7,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01600005,1,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00109395,2,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00100005,3,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00109420,4,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00119300,5,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01400300,6,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01400305,7,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01409316,8,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00140001,9,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01409325,10,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01409330,11,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01409335,12,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01400340,13,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,05100030,14,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,05100040,15,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01610132,16,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01610134,17,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01610135,18,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01610140,19,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01610145,20,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01610150,21,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01608275,22,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01608280,23,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01608281,24,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01610205,25,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01610206,26,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01610210,27,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01610215,28,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01619220,29,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01619225,30,,,,
2509713-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01619226,31,,,,
2509713-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01619227,32,,,,
2509713-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01619228,33,,,,
2509713-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01619229,34,,,,
2509713-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01619230,35,,,,
2509713-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01619231,36,,,,
2506657-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,20208005,1,,,,
2506657-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,20208010,2,,,,
2506657-JAN13-GOOG-MV-Weekday-20,08:08:27,08:08:27,20208211,3,,,,
2506657-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,20208041,4,,,,
2506657-JAN13-GOOG-MV-Weekday-20,08:40:54,08:40:54,02409220,5,,,,
2506657-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,07909035,6,,,,
2506657-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02309175,7,,,,
2506657-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,20208005,1,,,,
2506657-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,20208010,2,,,,
2506657-JAN13-GOOG-MV-Weekday-21,08:08:27,08:08:27,20208211,3,,,,
2506657-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,20208041,4,,,,
2506657-JAN13-GOOG-MV-Weekday-21,08:40:54,08:40:54,02409220,5,,,,
2506657-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,07909035,6,,,,
2506657-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02309175,7,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00108540,1,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110010,2,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110011,3,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00110015,4,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00110020,5,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00110025,6,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00110040,7,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00110050,8,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110055,9,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110060,10,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00110065,11,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00119066,12,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00119077,13,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00100012,14,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00109395,15,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00119210,16,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00119215,17,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01019075,18,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01019076,19,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01010080,20,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01010085,21,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01010100,22,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01010120,23,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01010125,24,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01010130,25,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01019132,26,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01019134,27,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01010135,28,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01010140,29,,,,
2509294-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01010145,30,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00119250,31,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00119280,32,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01019190,33,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01019195,34,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01010200,35,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01010220,36,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01010221,37,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01010225,38,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01010230,39,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01010231,40,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01010240,41,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01010245,42,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01010250,43,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01010255,44,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01010265,45,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01010270,46,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01010280,47,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01010285,48,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01010290,49,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01010295,50,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01010300,51,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01010305,52,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01010310,53,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01019315,54,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01019455,55,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01016316,56,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00119390,57,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119395,58,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00119400,59,,,,
2509294-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109155,60,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,00100020,1,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100025,2,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,00100030,3,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,00100031,4,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,00100035,5,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,00100040,6,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,00100045,7,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,00100050,8,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,00100055,9,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,00100065,10,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,00100070,11,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,00100071,12,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,00100075,13,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100080,14,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100076,15,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100085,16,,,,
2512346-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,00100090,17,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,00100100,18,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,00100110,19,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109115,20,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,00100120,21,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,00100125,22,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,00109134,23,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:11:00,20:11:00,00109135,24,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:12:00,20:12:00,00109140,25,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:13:00,20:13:00,00109145,26,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:14:00,20:14:00,00109150,27,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109155,28,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:17:00,20:17:00,00109195,29,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:18:00,20:18:00,00109200,30,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:20:00,20:20:00,00109211,31,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:21:00,20:21:00,00100215,32,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:22:00,20:22:00,00100220,33,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:23:00,20:23:00,00100225,34,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:23:00,20:23:00,00100230,35,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:24:00,20:24:00,00100235,36,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:25:00,20:25:00,00100240,37,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:26:00,20:26:00,00100245,38,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:26:00,20:26:00,00100250,39,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:27:00,20:27:00,00100255,40,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:28:00,20:28:00,00100260,41,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:29:00,20:29:00,00100265,42,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:29:00,20:29:00,00100270,43,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:30:00,20:30:00,00100275,44,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:31:00,20:31:00,00100280,45,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:32:00,20:32:00,00100285,46,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:33:00,20:33:00,00100290,47,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:35:00,20:35:00,00109295,48,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:35:00,20:35:00,00109300,49,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:36:00,20:36:00,00109310,50,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:38:00,20:38:00,00109315,51,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:40:00,20:40:00,00109320,52,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:41:00,20:41:00,00109330,53,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:42:00,20:42:00,00109335,54,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:43:00,20:43:00,00109340,55,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:44:00,20:44:00,00109345,56,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:45:00,20:45:00,00109350,57,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:46:00,20:46:00,00109356,58,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:49:00,20:49:00,00109360,59,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:50:00,20:50:00,00109365,60,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:51:00,20:51:00,00109370,61,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:53:00,20:53:00,00109375,62,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:55:00,20:55:00,01009425,63,,,,
2512346-JAN13-GOOG-MV-Sunday-20,20:57:00,20:57:00,00100005,64,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:00:00,21:00:00,01400300,65,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:00:00,21:00:00,01400305,66,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:02:00,21:02:00,01409316,67,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:02:00,21:02:00,00140001,68,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:04:00,21:04:00,01409325,69,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:05:00,21:05:00,01409330,70,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:06:00,21:06:00,01409335,71,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:08:00,21:08:00,02500132,72,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:08:00,21:08:00,02500134,73,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:10:00,21:10:00,02500135,74,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:11:00,21:11:00,00100480,75,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100485,76,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:13:00,21:13:00,05100135,77,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:14:00,21:14:00,01400375,78,,,,
2512346-JAN13-GOOG-MV-Sunday-20,21:15:00,21:15:00,01408380,79,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00108540,1,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110010,2,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110011,3,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00110015,4,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00110020,5,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00110025,6,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00110040,7,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00110050,8,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110055,9,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110060,10,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00110065,11,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00119066,12,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00119077,13,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00100012,14,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00109395,15,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00119210,16,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00119215,17,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01019075,18,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01019076,19,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01010080,20,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01010085,21,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01010100,22,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01010120,23,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01010125,24,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01010130,25,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01019132,26,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01019134,27,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01010135,28,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01010140,29,,,,
2509294-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01010145,30,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00119250,31,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00119280,32,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01019190,33,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01019195,34,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01010200,35,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01010220,36,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01010221,37,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01010225,38,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01010230,39,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01010231,40,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01010240,41,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01010245,42,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01010250,43,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01010255,44,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01010265,45,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01010270,46,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01010280,47,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01010285,48,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01010290,49,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01010295,50,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01010300,51,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01010305,52,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01010310,53,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01019315,54,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01019455,55,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01016316,56,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00119390,57,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119395,58,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00119400,59,,,,
2509294-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109155,60,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00108540,1,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110010,2,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110011,3,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00110015,4,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00110020,5,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00110025,6,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00110040,7,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00110050,8,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110055,9,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110060,10,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00110065,11,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00119066,12,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00119077,13,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00100012,14,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00109395,15,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00119210,16,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00119215,17,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01019075,18,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01019076,19,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01010080,20,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01010085,21,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01010100,22,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01010120,23,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01010125,24,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01010130,25,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01019132,26,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01019134,27,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01010135,28,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01010140,29,,,,
2509294-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01010145,30,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00119250,31,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00119280,32,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01019190,33,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01019195,34,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01010200,35,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01010220,36,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01010221,37,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01010225,38,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01010230,39,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01010231,40,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01010240,41,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01010245,42,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01010250,43,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01010255,44,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01010265,45,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01010270,46,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01010280,47,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01010285,48,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01010290,49,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01010295,50,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01010300,51,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01010305,52,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01010310,53,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01019315,54,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01019455,55,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01016316,56,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00119390,57,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119395,58,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00119400,59,,,,
2509294-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109155,60,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00108540,1,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110010,2,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110011,3,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00110015,4,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00110020,5,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00110025,6,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00110040,7,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00110050,8,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110055,9,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110060,10,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00110065,11,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00119066,12,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00119077,13,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00100012,14,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00109395,15,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00119210,16,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00119215,17,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01019075,18,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01019076,19,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01010080,20,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01010085,21,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01010100,22,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01010120,23,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01010125,24,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01010130,25,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01019132,26,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01019134,27,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01010135,28,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01010140,29,,,,
2509294-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01010145,30,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00119250,31,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00119280,32,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01019190,33,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01019195,34,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01010200,35,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01010220,36,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01010221,37,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01010225,38,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01010230,39,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01010231,40,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01010240,41,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01010245,42,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01010250,43,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01010255,44,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01010265,45,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01010270,46,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01010280,47,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01010285,48,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01010290,49,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01010295,50,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01010300,51,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01010305,52,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01010310,53,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01019315,54,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01019455,55,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01016316,56,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00119390,57,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119395,58,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00119400,59,,,,
2509294-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109155,60,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00108540,1,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110010,2,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110011,3,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00110015,4,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00110020,5,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00110025,6,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00110040,7,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00110050,8,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110055,9,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110060,10,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00110065,11,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00119066,12,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00119077,13,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00100012,14,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00109395,15,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00119210,16,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00119215,17,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01019075,18,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01019076,19,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01010080,20,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01010085,21,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01010100,22,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01010120,23,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01010125,24,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01010130,25,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01019132,26,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01019134,27,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01010135,28,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01010140,29,,,,
2509294-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01010145,30,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00119250,31,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00119280,32,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01019190,33,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01019195,34,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01010200,35,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01010220,36,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01010221,37,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01010225,38,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01010230,39,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01010231,40,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01010240,41,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01010245,42,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01010250,43,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01010255,44,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01010265,45,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01010270,46,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01010280,47,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01010285,48,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01010290,49,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01010295,50,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01010300,51,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01010305,52,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01010310,53,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01019315,54,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01019455,55,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01016316,56,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00119390,57,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119395,58,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00119400,59,,,,
2509294-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109155,60,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01919175,1,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01916190,2,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02010023,3,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02010024,4,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02010025,5,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02010026,6,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02010029,7,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02010030,8,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02010040,9,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02010045,10,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02010050,11,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02010060,12,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02000237,13,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01709251,14,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01719009,15,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01709250,16,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01719012,17,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02010085,18,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02010095,19,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02010100,20,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02010110,21,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02010120,22,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02010130,23,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01619330,24,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01619340,25,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01619350,26,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01619355,27,,,,
2442285-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01619360,28,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01619380,29,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01619385,30,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01619386,31,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01619387,32,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02010210,33,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02010215,34,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02010220,35,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02010221,36,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02010231,37,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02010235,38,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02210115,39,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02010245,40,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02019250,41,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02019255,42,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02019260,43,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02019265,44,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02019270,45,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02010275,46,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02010280,47,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02010285,48,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01019132,49,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01019134,50,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010135,51,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010140,52,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010145,53,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000003,54,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02000004,55,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01410130,56,,,,
2442285-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01200242,57,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,1,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01619245,2,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01819020,3,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01819025,4,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01810030,5,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01810035,6,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01810040,7,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01810045,8,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01810050,9,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01810051,10,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01810053,11,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01810054,12,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01810055,13,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01800210,14,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01810060,15,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01810065,16,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01810075,17,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01810080,18,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01810085,19,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01810090,20,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01810095,21,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01810100,22,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01609060,23,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01810120,24,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01810125,25,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01810135,26,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01810145,27,,,,
2441554-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01800054,28,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01800056,29,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01800057,30,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01800245,31,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01800246,32,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01100005,33,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01800251,34,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01800255,35,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01709159,36,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01709160,37,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01709161,38,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,91809165,39,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01619230,40,,,,
2441554-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01619231,41,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01800007,1,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:31:30,14:31:30,01809006,2,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:32:40,14:32:40,01809010,3,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:33:43,14:33:43,01809015,4,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:34:31,14:34:31,01809020,5,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:34:55,14:34:55,01809025,6,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:36:25,14:36:25,01809030,7,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:37:16,14:37:16,91800040,8,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:38:17,14:38:17,91800045,9,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:39:39,14:39:39,91806054,10,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,91800055,11,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:41:42,14:41:42,91800060,12,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:43:20,14:43:20,01809040,13,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:45:10,14:45:10,91809075,14,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:46:18,14:46:18,91809080,15,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:47:27,14:47:27,91809085,16,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:48:38,14:48:38,91809090,17,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:49:27,14:49:27,91809095,18,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01609085,19,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:50:44,14:50:44,01609090,20,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:52:48,14:52:48,91809115,21,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:53:17,14:53:17,91809120,22,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:53:42,14:53:42,91809125,23,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:54:25,14:54:25,91809130,24,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:55:09,14:55:09,91809135,25,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:55:50,14:55:50,91809140,26,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:56:35,14:56:35,91809145,27,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:57:20,14:57:20,91809150,28,,,,
2467124-SEP12-GOOG-MV-Weekday-42,14:58:16,14:58:16,91809155,29,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01710080,30,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:00:29,15:00:29,01709159,31,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:01:56,15:01:56,01709160,32,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:03:06,15:03:06,01709161,33,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:04:55,15:04:55,91809165,34,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:06:24,15:06:24,91809166,35,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01619231,36,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:10:43,15:10:43,01619245,37,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:13:18,15:13:18,01819020,38,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:13:44,15:13:44,01819025,39,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:14:17,15:14:17,91810025,40,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:16:08,15:16:08,91810030,41,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:17:43,15:17:43,91810035,42,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:19:01,15:19:01,91810036,43,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:21:11,15:21:11,91810045,44,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:21:57,15:21:57,91810050,45,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:22:38,15:22:38,91810055,46,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:25:57,15:25:57,91810070,47,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:27:15,15:27:15,91810080,48,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:28:46,15:28:46,91810085,49,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,91810090,50,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:32:43,15:32:43,91810100,51,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:33:40,15:33:40,01810006,52,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:35:37,15:35:37,01810005,53,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:37:08,15:37:08,91810115,54,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:38:22,15:38:22,91810120,55,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:40:12,15:40:12,01809203,56,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:40:41,15:40:41,01809204,57,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:42:31,15:42:31,01609210,58,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01609215,59,,,,
2467124-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01619231,60,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709150,1,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:46:23,08:46:23,03109020,2,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:47:08,08:47:08,03109025,3,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:47:56,08:47:56,03100030,4,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:48:59,08:48:59,03100035,5,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:50:04,08:50:04,03100040,6,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:51:12,08:51:12,03100045,7,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:51:40,08:51:40,03100050,8,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:52:14,08:52:14,03100055,9,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:53:11,08:53:11,03100060,10,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:54:12,08:54:12,03100065,11,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:55:34,08:55:34,03100075,12,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:56:06,08:56:06,03100080,13,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:56:32,08:56:32,03100085,14,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:57:24,08:57:24,03100090,15,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:58:12,08:58:12,03100095,16,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,03100100,17,,,,
2508750-JAN13-GOOG-MV-Saturday-20,08:59:43,08:59:43,03100105,18,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:00:35,09:00:35,03100110,19,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:01:19,09:01:19,03100115,20,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:01:58,09:01:58,03100120,21,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:02:28,09:02:28,03100125,22,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:03:19,09:03:19,03100130,23,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:03:47,09:03:47,02719355,24,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:04:35,09:04:35,02719360,25,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:05:01,09:05:01,03109140,26,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:05:34,09:05:34,03109145,27,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:05:56,09:05:56,03100150,28,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:06:47,09:06:47,03100155,29,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:07:48,09:07:48,03100160,30,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:08:51,09:08:51,03100165,31,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,03100170,32,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:11:06,09:11:06,03100180,33,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:12:37,09:12:37,03100185,34,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:14:08,09:14:08,03100190,35,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:15:39,09:15:39,03100191,36,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:16:47,09:16:47,03109195,37,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:18:40,09:18:40,03109199,38,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:19:27,09:19:27,03109200,39,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,03109205,40,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:21:39,09:21:39,03100210,41,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:21:58,09:21:58,03100215,42,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:23:17,09:23:17,03100217,43,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:25:27,09:25:27,03100230,44,,,,
2508750-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,03109266,45,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01800007,1,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:31:30,14:31:30,01809006,2,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:32:40,14:32:40,01809010,3,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:33:43,14:33:43,01809015,4,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:34:31,14:34:31,01809020,5,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:34:55,14:34:55,01809025,6,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:36:25,14:36:25,01809030,7,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:37:16,14:37:16,91800040,8,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:38:17,14:38:17,91800045,9,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:39:39,14:39:39,91806054,10,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,91800055,11,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:41:42,14:41:42,91800060,12,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:43:20,14:43:20,01809040,13,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:45:10,14:45:10,91809075,14,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:46:18,14:46:18,91809080,15,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:47:27,14:47:27,91809085,16,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:48:38,14:48:38,91809090,17,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:49:27,14:49:27,91809095,18,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01609085,19,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:50:44,14:50:44,01609090,20,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:52:48,14:52:48,91809115,21,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:53:17,14:53:17,91809120,22,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:53:42,14:53:42,91809125,23,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:54:25,14:54:25,91809130,24,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:55:09,14:55:09,91809135,25,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:55:50,14:55:50,91809140,26,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:56:35,14:56:35,91809145,27,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:57:20,14:57:20,91809150,28,,,,
2467124-SEP12-GOOG-MV-Weekday-41,14:58:16,14:58:16,91809155,29,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01710080,30,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:00:29,15:00:29,01709159,31,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:01:56,15:01:56,01709160,32,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:03:06,15:03:06,01709161,33,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:04:55,15:04:55,91809165,34,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:06:24,15:06:24,91809166,35,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01619231,36,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:10:43,15:10:43,01619245,37,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:13:18,15:13:18,01819020,38,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:13:44,15:13:44,01819025,39,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:14:17,15:14:17,91810025,40,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:16:08,15:16:08,91810030,41,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:17:43,15:17:43,91810035,42,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:19:01,15:19:01,91810036,43,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:21:11,15:21:11,91810045,44,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:21:57,15:21:57,91810050,45,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:22:38,15:22:38,91810055,46,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:25:57,15:25:57,91810070,47,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:27:15,15:27:15,91810080,48,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:28:46,15:28:46,91810085,49,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,91810090,50,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:32:43,15:32:43,91810100,51,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:33:40,15:33:40,01810006,52,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:35:37,15:35:37,01810005,53,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:37:08,15:37:08,91810115,54,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:38:22,15:38:22,91810120,55,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:40:12,15:40:12,01809203,56,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:40:41,15:40:41,01809204,57,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:42:31,15:42:31,01609210,58,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01609215,59,,,,
2467124-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01619231,60,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619231,1,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01609230,2,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01700026,3,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01609231,4,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01609233,5,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01700028,6,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01609232,7,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01609235,8,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01600240,9,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01600245,10,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01600250,11,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01600255,12,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01600260,13,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01608275,14,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01608280,15,,,,
2509725-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01608281,16,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01600295,17,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01600296,18,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01600297,19,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01600300,20,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01600305,21,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01600310,22,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01610131,23,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01410010,24,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01419011,25,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01419012,26,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01419015,27,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01419020,28,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01419022,29,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119070,30,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00119075,31,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00119077,32,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109420,33,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00119300,34,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100012,35,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01009425,36,,,,
2509725-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01600005,37,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,02709150,1,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:51:23,04:51:23,02709136,2,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:53:05,04:53:05,07419060,3,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:55:39,04:55:39,07419065,4,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:56:35,04:56:35,07419070,5,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:57:14,04:57:14,07419075,6,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:57:44,04:57:44,07419080,7,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:58:03,04:58:03,07419085,8,,,,
2506831-JAN13-GOOG-MV-Weekday-24,04:58:29,04:58:29,07419090,9,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,07419110,10,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,07908144,11,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:23:32,05:23:32,07908147,12,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:25:27,05:25:27,07908148,13,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,07908141,14,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,07908135,15,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:32:12,05:32:12,07908150,16,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:34:26,05:34:26,07900113,17,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:36:22,05:36:22,07900114,18,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,02310210,19,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,02319220,20,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,07909035,21,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:47:07,05:47:07,07900020,22,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:48:20,05:48:20,02309050,23,,,,
2506831-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,02309055,24,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02209005,1,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:31:40,16:31:40,20600005,2,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:35:31,16:35:31,00710050,3,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:35:53,16:35:53,00710060,4,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:36:33,16:36:33,00710055,5,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:37:14,16:37:14,00700125,6,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:37:51,16:37:51,00710065,7,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:38:41,16:38:41,00710070,8,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:40:33,16:40:33,00710085,9,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:41:25,16:41:25,00710090,10,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:41:37,16:41:37,00710095,11,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:42:03,16:42:03,00710100,12,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:43:25,16:43:25,00710115,13,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00710120,14,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:44:26,16:44:26,00710121,15,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:45:55,16:45:55,00710140,16,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:46:09,16:46:09,00710141,17,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:48:05,16:48:05,00710145,18,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:48:43,16:48:43,00710150,19,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:49:36,16:49:36,00710155,20,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:50:11,16:50:11,00710160,21,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:50:39,16:50:39,00710165,22,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:51:59,16:51:59,04010125,23,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00719186_merged_91819333,24,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:55:44,16:55:44,00719205,25,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:56:51,16:56:51,00719210,26,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,00709004,27,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:58:44,16:58:44,00800010,28,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:59:15,16:59:15,00800015,29,,,,
2509018-JAN13-GOOG-MV-Sunday-20,16:59:44,16:59:44,00800020,30,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:00:05,17:00:05,00800025,31,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:00:27,17:00:27,00800030,32,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:01:17,17:01:17,00800035,33,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:01:47,17:01:47,00800040,34,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:02:20,17:02:20,00800041,35,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:03:11,17:03:11,00800045,36,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:03:45,17:03:45,00800050,37,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:04:29,17:04:29,00800055,38,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:05:31,17:05:31,00800060,39,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,00800065,40,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:07:25,17:07:25,00800069,41,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:08:14,17:08:14,00800070,42,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:09:37,17:09:37,00800075,43,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:10:47,17:10:47,00800076,44,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:13:18,17:13:18,00800080,45,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:15:37,17:15:37,00808091,46,,,,
2509018-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00809095,47,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,02709150,1,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:51:23,04:51:23,02709136,2,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:53:05,04:53:05,07419060,3,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:55:39,04:55:39,07419065,4,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:56:35,04:56:35,07419070,5,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:57:14,04:57:14,07419075,6,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:57:44,04:57:44,07419080,7,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:58:03,04:58:03,07419085,8,,,,
2506831-JAN13-GOOG-MV-Weekday-20,04:58:29,04:58:29,07419090,9,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,07419110,10,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,07908144,11,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:23:32,05:23:32,07908147,12,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:25:27,05:25:27,07908148,13,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,07908141,14,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,07908135,15,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:32:12,05:32:12,07908150,16,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:34:26,05:34:26,07900113,17,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:36:22,05:36:22,07900114,18,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,02310210,19,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,02319220,20,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,07909035,21,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:47:07,05:47:07,07900020,22,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:48:20,05:48:20,02309050,23,,,,
2506831-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,02309055,24,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,02709150,1,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:51:23,04:51:23,02709136,2,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:53:05,04:53:05,07419060,3,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:55:39,04:55:39,07419065,4,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:56:35,04:56:35,07419070,5,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:57:14,04:57:14,07419075,6,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:57:44,04:57:44,07419080,7,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:58:03,04:58:03,07419085,8,,,,
2506831-JAN13-GOOG-MV-Weekday-21,04:58:29,04:58:29,07419090,9,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,07419110,10,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,07908144,11,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:23:32,05:23:32,07908147,12,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:25:27,05:25:27,07908148,13,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,07908141,14,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,07908135,15,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:32:12,05:32:12,07908150,16,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:34:26,05:34:26,07900113,17,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:36:22,05:36:22,07900114,18,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,02310210,19,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,02319220,20,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,07909035,21,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:47:07,05:47:07,07900020,22,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:48:20,05:48:20,02309050,23,,,,
2506831-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,02309055,24,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,02709150,1,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:51:23,04:51:23,02709136,2,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:53:05,04:53:05,07419060,3,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:55:39,04:55:39,07419065,4,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:56:35,04:56:35,07419070,5,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:57:14,04:57:14,07419075,6,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:57:44,04:57:44,07419080,7,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:58:03,04:58:03,07419085,8,,,,
2506831-JAN13-GOOG-MV-Weekday-22,04:58:29,04:58:29,07419090,9,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,07419110,10,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,07908144,11,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:23:32,05:23:32,07908147,12,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:25:27,05:25:27,07908148,13,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,07908141,14,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,07908135,15,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:32:12,05:32:12,07908150,16,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:34:26,05:34:26,07900113,17,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:36:22,05:36:22,07900114,18,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,02310210,19,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,02319220,20,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,07909035,21,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:47:07,05:47:07,07900020,22,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:48:20,05:48:20,02309050,23,,,,
2506831-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,02309055,24,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,02709150,1,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:51:23,04:51:23,02709136,2,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:53:05,04:53:05,07419060,3,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:55:39,04:55:39,07419065,4,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:56:35,04:56:35,07419070,5,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:57:14,04:57:14,07419075,6,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:57:44,04:57:44,07419080,7,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:58:03,04:58:03,07419085,8,,,,
2506831-JAN13-GOOG-MV-Weekday-23,04:58:29,04:58:29,07419090,9,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,07419110,10,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,07908144,11,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:23:32,05:23:32,07908147,12,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:25:27,05:25:27,07908148,13,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,07908141,14,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,07908135,15,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:32:12,05:32:12,07908150,16,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:34:26,05:34:26,07900113,17,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:36:22,05:36:22,07900114,18,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,02310210,19,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,02319220,20,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,07909035,21,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:47:07,05:47:07,07900020,22,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:48:20,05:48:20,02309050,23,,,,
2506831-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,02309055,24,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01800007,1,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:35:30,15:35:30,01809006,2,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:36:40,15:36:40,01809010,3,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:37:43,15:37:43,01809015,4,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:38:31,15:38:31,01809020,5,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:38:55,15:38:55,01809025,6,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:40:25,15:40:25,01809030,7,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:41:16,15:41:16,91800040,8,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:42:17,15:42:17,91800045,9,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:43:39,15:43:39,91806054,10,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,91800055,11,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:45:42,15:45:42,91800060,12,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:47:20,15:47:20,01809040,13,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:49:10,15:49:10,91809075,14,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:50:18,15:50:18,91809080,15,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:51:27,15:51:27,91809085,16,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:52:38,15:52:38,91809090,17,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:53:27,15:53:27,91809095,18,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01609085,19,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:54:44,15:54:44,01609090,20,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:56:48,15:56:48,91809115,21,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:57:17,15:57:17,91809120,22,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:57:42,15:57:42,91809125,23,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:58:25,15:58:25,91809130,24,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:59:09,15:59:09,91809135,25,,,,
2509580-JAN13-GOOG-MV-Weekday-24,15:59:50,15:59:50,91809140,26,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:00:35,16:00:35,91809145,27,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:01:20,16:01:20,91809150,28,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:02:16,16:02:16,91809155,29,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01710080,30,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:04:32,16:04:32,01709159,31,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:06:07,16:06:07,01709160,32,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:07:24,16:07:24,01709161,33,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:09:25,16:09:25,91809165,34,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:11:02,16:11:02,91809166,35,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01619231,36,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:15:45,16:15:45,01619245,37,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:18:27,16:18:27,01819020,38,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:18:55,16:18:55,01819025,39,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:19:30,16:19:30,91810025,40,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:21:26,16:21:26,91810030,41,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:23:06,16:23:06,91810035,42,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:24:28,16:24:28,91810036,43,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:26:45,16:26:45,91810045,44,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:27:33,16:27:33,91810050,45,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:28:16,16:28:16,91810055,46,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:31:45,16:31:45,91810070,47,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:33:07,16:33:07,91810080,48,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:34:42,16:34:42,91810085,49,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,91810090,50,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:38:43,16:38:43,91810100,51,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:39:40,16:39:40,01810006,52,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:41:37,16:41:37,01810005,53,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:43:08,16:43:08,91810115,54,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:44:22,16:44:22,91810120,55,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:46:12,16:46:12,01809203,56,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:46:41,16:46:41,01809204,57,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:48:31,16:48:31,01609210,58,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01609215,59,,,,
2509580-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01619231,60,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02209005,1,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:31:04,08:31:04,20600005,2,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:34:39,08:34:39,00700145,3,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00700150,4,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:36:50,08:36:50,00800291,5,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:39:11,08:39:11,00800292,6,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:41:26,08:41:26,00800293,7,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:42:18,08:42:18,00800294,8,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:44:10,08:44:10,00810025,9,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:45:25,08:45:25,00810026,10,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00810030,11,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:47:10,08:47:10,00810040,12,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:47:30,08:47:30,00810045,13,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:48:06,08:48:06,00810050,14,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:48:23,08:48:23,00810055,15,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:48:53,08:48:53,00810060,16,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:50:01,08:50:01,00810070,17,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:50:23,08:50:23,00810075,18,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:50:42,08:50:42,00810080,19,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:51:04,08:51:04,00810085,20,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:51:22,08:51:22,00810090,21,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:51:43,08:51:43,00810095,22,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00810100,23,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:52:26,08:52:26,00810105,24,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:52:48,08:52:48,00810110,25,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:53:23,08:53:23,00810115,26,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:54:18,08:54:18,00810120,27,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:54:49,08:54:49,00810125,28,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:55:08,08:55:08,00810130,29,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:55:32,08:55:32,00810135,30,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:55:47,08:55:47,00810140,31,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:56:20,08:56:20,00810145,32,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:56:37,08:56:37,00810150,33,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:56:54,08:56:54,00810155,34,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:57:41,08:57:41,00810160,35,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:58:07,08:58:07,00810165,36,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:58:51,08:58:51,00810170,37,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:59:22,08:59:22,00810175,38,,,,
2436683-SEP12-GOOG-MV-Saturday-20,08:59:42,08:59:42,00810180,39,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:00:17,09:00:17,00810185,40,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:00:42,09:00:42,00810190,41,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:01:01,09:01:01,00810195,42,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:01:32,09:01:32,00810200,43,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00810280,44,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:02:24,09:02:24,00810285,45,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:03:56,09:03:56,00810290,46,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:04:57,09:04:57,00810295,47,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:05:50,09:05:50,00810300,48,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:06:50,09:06:50,00810302,49,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:07:31,09:07:31,00810305,50,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:08:17,09:08:17,00810306,51,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:09:22,09:09:22,00810310,52,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:09:47,09:09:47,00810315,53,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:10:13,09:10:13,00810320,54,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:10:56,09:10:56,00810325,55,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:11:36,09:11:36,00810330,56,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:12:22,09:12:22,00709005,57,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:13:53,09:13:53,00709010,58,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:14:15,09:14:15,00709015,59,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:16:11,09:16:11,00709022,60,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:17:08,09:17:08,04010125,61,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00719186_merged_91819322,62,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:22:56,09:22:56,00719205,63,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:24:57,09:24:57,00719210,64,,,,
2436683-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00709004,65,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01208500,1,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01210015,2,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01210020,3,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01210030,4,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01210040,5,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01210045,6,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01210055,7,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01210060,8,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01210065,9,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01210070,10,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01210080,11,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01210085,12,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01210090,13,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01210100,14,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01009440,15,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01019003,16,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01019005,17,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01019010,18,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01219027,19,,,,
2467582-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01019026,20,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01009425,21,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00119210,22,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00119215,23,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01019075,24,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01210195,25,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01210200,26,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01210205,27,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01210215,28,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01400225,29,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01400226,30,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01400230,31,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01210255,32,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01210260,33,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01210265,34,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01210270,35,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01210271,36,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01210272,37,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01210285,38,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01210290,39,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01210295,40,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01210300,41,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01210310,42,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01210315,43,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01210316,44,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01210320,45,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01210325,46,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01210330,47,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01210335,48,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01210340,49,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01210345,50,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01210350,51,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01210355,52,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01210360,53,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01210380,54,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01210385,55,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01210390,56,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01210395,57,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00119400,58,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00109155,59,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01019350,60,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01010355,61,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01010360,62,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01010380,63,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01010385,64,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01010390,65,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01010395,66,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01010400,67,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01010405,68,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01010406,69,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01010407,70,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01010410,71,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01010411,72,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00109115,73,,,,
2467582-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01009005,74,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01800007,1,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:35:30,15:35:30,01809006,2,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:36:40,15:36:40,01809010,3,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:37:43,15:37:43,01809015,4,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:38:31,15:38:31,01809020,5,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:38:55,15:38:55,01809025,6,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:40:25,15:40:25,01809030,7,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:41:16,15:41:16,91800040,8,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:42:17,15:42:17,91800045,9,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:43:39,15:43:39,91806054,10,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,91800055,11,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:45:42,15:45:42,91800060,12,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:47:20,15:47:20,01809040,13,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:49:10,15:49:10,91809075,14,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:50:18,15:50:18,91809080,15,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:51:27,15:51:27,91809085,16,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:52:38,15:52:38,91809090,17,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:53:27,15:53:27,91809095,18,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01609085,19,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:54:44,15:54:44,01609090,20,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:56:48,15:56:48,91809115,21,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:57:17,15:57:17,91809120,22,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:57:42,15:57:42,91809125,23,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:58:25,15:58:25,91809130,24,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:59:09,15:59:09,91809135,25,,,,
2509580-JAN13-GOOG-MV-Weekday-20,15:59:50,15:59:50,91809140,26,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:00:35,16:00:35,91809145,27,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:01:20,16:01:20,91809150,28,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:02:16,16:02:16,91809155,29,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01710080,30,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:04:32,16:04:32,01709159,31,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:06:07,16:06:07,01709160,32,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:07:24,16:07:24,01709161,33,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:09:25,16:09:25,91809165,34,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:11:02,16:11:02,91809166,35,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01619231,36,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:15:45,16:15:45,01619245,37,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:18:27,16:18:27,01819020,38,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:18:55,16:18:55,01819025,39,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:19:30,16:19:30,91810025,40,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:21:26,16:21:26,91810030,41,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:23:06,16:23:06,91810035,42,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:24:28,16:24:28,91810036,43,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:26:45,16:26:45,91810045,44,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:27:33,16:27:33,91810050,45,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:28:16,16:28:16,91810055,46,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:31:45,16:31:45,91810070,47,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:33:07,16:33:07,91810080,48,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:34:42,16:34:42,91810085,49,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,91810090,50,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:38:43,16:38:43,91810100,51,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:39:40,16:39:40,01810006,52,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:41:37,16:41:37,01810005,53,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:43:08,16:43:08,91810115,54,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:44:22,16:44:22,91810120,55,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:46:12,16:46:12,01809203,56,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:46:41,16:46:41,01809204,57,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:48:31,16:48:31,01609210,58,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01609215,59,,,,
2509580-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01619231,60,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01800007,1,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:35:30,15:35:30,01809006,2,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:36:40,15:36:40,01809010,3,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:37:43,15:37:43,01809015,4,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:38:31,15:38:31,01809020,5,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:38:55,15:38:55,01809025,6,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:40:25,15:40:25,01809030,7,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:41:16,15:41:16,91800040,8,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:42:17,15:42:17,91800045,9,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:43:39,15:43:39,91806054,10,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,91800055,11,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:45:42,15:45:42,91800060,12,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:47:20,15:47:20,01809040,13,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:49:10,15:49:10,91809075,14,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:50:18,15:50:18,91809080,15,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:51:27,15:51:27,91809085,16,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:52:38,15:52:38,91809090,17,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:53:27,15:53:27,91809095,18,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01609085,19,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:54:44,15:54:44,01609090,20,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:56:48,15:56:48,91809115,21,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:57:17,15:57:17,91809120,22,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:57:42,15:57:42,91809125,23,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:58:25,15:58:25,91809130,24,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:59:09,15:59:09,91809135,25,,,,
2509580-JAN13-GOOG-MV-Weekday-21,15:59:50,15:59:50,91809140,26,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:00:35,16:00:35,91809145,27,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:01:20,16:01:20,91809150,28,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:02:16,16:02:16,91809155,29,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01710080,30,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:04:32,16:04:32,01709159,31,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:06:07,16:06:07,01709160,32,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:07:24,16:07:24,01709161,33,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:09:25,16:09:25,91809165,34,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:11:02,16:11:02,91809166,35,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01619231,36,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:15:45,16:15:45,01619245,37,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:18:27,16:18:27,01819020,38,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:18:55,16:18:55,01819025,39,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:19:30,16:19:30,91810025,40,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:21:26,16:21:26,91810030,41,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:23:06,16:23:06,91810035,42,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:24:28,16:24:28,91810036,43,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:26:45,16:26:45,91810045,44,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:27:33,16:27:33,91810050,45,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:28:16,16:28:16,91810055,46,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:31:45,16:31:45,91810070,47,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:33:07,16:33:07,91810080,48,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:34:42,16:34:42,91810085,49,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,91810090,50,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:38:43,16:38:43,91810100,51,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:39:40,16:39:40,01810006,52,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:41:37,16:41:37,01810005,53,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:43:08,16:43:08,91810115,54,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:44:22,16:44:22,91810120,55,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:46:12,16:46:12,01809203,56,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:46:41,16:46:41,01809204,57,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:48:31,16:48:31,01609210,58,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01609215,59,,,,
2509580-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01619231,60,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01800007,1,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:35:30,15:35:30,01809006,2,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:36:40,15:36:40,01809010,3,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:37:43,15:37:43,01809015,4,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:38:31,15:38:31,01809020,5,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:38:55,15:38:55,01809025,6,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:40:25,15:40:25,01809030,7,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:41:16,15:41:16,91800040,8,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:42:17,15:42:17,91800045,9,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:43:39,15:43:39,91806054,10,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,91800055,11,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:45:42,15:45:42,91800060,12,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:47:20,15:47:20,01809040,13,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:49:10,15:49:10,91809075,14,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:50:18,15:50:18,91809080,15,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:51:27,15:51:27,91809085,16,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:52:38,15:52:38,91809090,17,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:53:27,15:53:27,91809095,18,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01609085,19,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:54:44,15:54:44,01609090,20,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:56:48,15:56:48,91809115,21,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:57:17,15:57:17,91809120,22,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:57:42,15:57:42,91809125,23,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:58:25,15:58:25,91809130,24,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:59:09,15:59:09,91809135,25,,,,
2509580-JAN13-GOOG-MV-Weekday-22,15:59:50,15:59:50,91809140,26,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:00:35,16:00:35,91809145,27,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:01:20,16:01:20,91809150,28,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:02:16,16:02:16,91809155,29,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01710080,30,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:04:32,16:04:32,01709159,31,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:06:07,16:06:07,01709160,32,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:07:24,16:07:24,01709161,33,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:09:25,16:09:25,91809165,34,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:11:02,16:11:02,91809166,35,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01619231,36,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:15:45,16:15:45,01619245,37,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:18:27,16:18:27,01819020,38,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:18:55,16:18:55,01819025,39,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:19:30,16:19:30,91810025,40,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:21:26,16:21:26,91810030,41,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:23:06,16:23:06,91810035,42,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:24:28,16:24:28,91810036,43,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:26:45,16:26:45,91810045,44,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:27:33,16:27:33,91810050,45,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:28:16,16:28:16,91810055,46,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:31:45,16:31:45,91810070,47,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:33:07,16:33:07,91810080,48,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:34:42,16:34:42,91810085,49,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,91810090,50,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:38:43,16:38:43,91810100,51,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:39:40,16:39:40,01810006,52,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:41:37,16:41:37,01810005,53,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:43:08,16:43:08,91810115,54,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:44:22,16:44:22,91810120,55,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:46:12,16:46:12,01809203,56,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:46:41,16:46:41,01809204,57,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:48:31,16:48:31,01609210,58,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01609215,59,,,,
2509580-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01619231,60,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01800007,1,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:35:30,15:35:30,01809006,2,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:36:40,15:36:40,01809010,3,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:37:43,15:37:43,01809015,4,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:38:31,15:38:31,01809020,5,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:38:55,15:38:55,01809025,6,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:40:25,15:40:25,01809030,7,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:41:16,15:41:16,91800040,8,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:42:17,15:42:17,91800045,9,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:43:39,15:43:39,91806054,10,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,91800055,11,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:45:42,15:45:42,91800060,12,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:47:20,15:47:20,01809040,13,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:49:10,15:49:10,91809075,14,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:50:18,15:50:18,91809080,15,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:51:27,15:51:27,91809085,16,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:52:38,15:52:38,91809090,17,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:53:27,15:53:27,91809095,18,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01609085,19,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:54:44,15:54:44,01609090,20,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:56:48,15:56:48,91809115,21,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:57:17,15:57:17,91809120,22,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:57:42,15:57:42,91809125,23,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:58:25,15:58:25,91809130,24,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:59:09,15:59:09,91809135,25,,,,
2509580-JAN13-GOOG-MV-Weekday-23,15:59:50,15:59:50,91809140,26,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:00:35,16:00:35,91809145,27,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:01:20,16:01:20,91809150,28,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:02:16,16:02:16,91809155,29,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01710080,30,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:04:32,16:04:32,01709159,31,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:06:07,16:06:07,01709160,32,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:07:24,16:07:24,01709161,33,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:09:25,16:09:25,91809165,34,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:11:02,16:11:02,91809166,35,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01619231,36,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:15:45,16:15:45,01619245,37,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:18:27,16:18:27,01819020,38,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:18:55,16:18:55,01819025,39,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:19:30,16:19:30,91810025,40,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:21:26,16:21:26,91810030,41,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:23:06,16:23:06,91810035,42,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:24:28,16:24:28,91810036,43,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:26:45,16:26:45,91810045,44,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:27:33,16:27:33,91810050,45,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:28:16,16:28:16,91810055,46,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:31:45,16:31:45,91810070,47,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:33:07,16:33:07,91810080,48,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:34:42,16:34:42,91810085,49,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,91810090,50,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:38:43,16:38:43,91810100,51,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:39:40,16:39:40,01810006,52,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:41:37,16:41:37,01810005,53,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:43:08,16:43:08,91810115,54,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:44:22,16:44:22,91810120,55,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:46:12,16:46:12,01809203,56,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:46:41,16:46:41,01809204,57,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:48:31,16:48:31,01609210,58,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01609215,59,,,,
2509580-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01619231,60,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100020,1,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100025,2,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100030,3,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100031,4,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100035,5,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,00100040,6,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,00100045,7,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,00100050,8,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,00100055,9,,,,
2511654-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,00100065,10,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00100070,11,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00100071,12,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00100075,13,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,00100080,14,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,00100076,15,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,00100085,16,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,00100090,17,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,00100100,18,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,00100110,19,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,00109115,20,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,00100120,21,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,00100125,22,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,00109134,23,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,00109135,24,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,00109140,25,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109145,26,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109150,27,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,00109155,28,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00109195,29,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,00109200,30,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,00109211,31,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00100215,32,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00100220,33,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100225,34,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100230,35,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100235,36,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100240,37,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,00100245,38,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100250,39,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100255,40,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,00100260,41,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,00100265,42,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,00100270,43,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100275,44,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100280,45,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00100285,46,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,00100290,47,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109295,48,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109300,49,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109310,50,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109315,51,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,00109320,52,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00109330,53,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,00109335,54,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109340,55,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109345,56,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00109350,57,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109356,58,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00109360,59,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,00109365,60,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109370,61,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109375,62,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01009425,63,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100005,64,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400290,65,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109420,66,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00119300,67,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01400300,68,,,,
2511654-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01400305,69,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01409316,70,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00140001,71,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01409325,72,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01409330,73,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409335,74,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02500132,75,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02500134,76,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02500135,77,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100480,78,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100485,79,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,05100135,80,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01400375,81,,,,
2511654-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01408380,82,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01208500,1,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01210015,2,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01210020,3,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01210030,4,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01210040,5,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01210045,6,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01210055,7,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01210060,8,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01210065,9,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01210070,10,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01210080,11,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01210085,12,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01210090,13,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01210100,14,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01009440,15,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01019003,16,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01019005,17,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01019010,18,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01219027,19,,,,
2467582-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01019026,20,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01009425,21,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00119210,22,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00119215,23,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01019075,24,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01210195,25,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01210200,26,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01210205,27,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01210215,28,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01400225,29,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01400226,30,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01400230,31,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01210255,32,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01210260,33,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01210265,34,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01210270,35,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01210271,36,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01210272,37,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01210285,38,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01210290,39,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01210295,40,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01210300,41,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01210310,42,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01210315,43,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01210316,44,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01210320,45,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01210325,46,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01210330,47,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01210335,48,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01210340,49,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01210345,50,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01210350,51,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01210355,52,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01210360,53,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01210380,54,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01210385,55,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01210390,56,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01210395,57,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00119400,58,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00109155,59,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01019350,60,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01010355,61,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01010360,62,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01010380,63,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01010385,64,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01010390,65,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01010395,66,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01010400,67,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01010405,68,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01010406,69,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01010407,70,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01010410,71,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01010411,72,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00109115,73,,,,
2467582-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01009005,74,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02209005,1,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:46:04,17:46:04,20600005,2,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:49:39,17:49:39,00700145,3,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00700150,4,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:51:45,17:51:45,00800291,5,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:53:53,17:53:53,00800292,6,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:55:56,17:55:56,00800293,7,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:56:43,17:56:43,00800294,8,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:58:26,17:58:26,00810025,9,,,,
2468795-SEP12-GOOG-MV-Weekday-46,17:59:34,17:59:34,00810026,10,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00810030,11,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:01:15,18:01:15,00810040,12,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:01:48,18:01:48,00810045,13,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:02:46,18:02:46,00810050,14,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:03:12,18:03:12,00810055,15,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00810060,16,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:05:50,18:05:50,00810070,17,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:06:25,18:06:25,00810075,18,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:06:55,18:06:55,00810080,19,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:07:30,18:07:30,00810085,20,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00810090,21,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:08:32,18:08:32,00810095,22,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00810100,23,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:09:34,18:09:34,00810105,24,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:10:03,18:10:03,00810110,25,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:10:48,18:10:48,00810115,26,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00810120,27,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:12:39,18:12:39,00810125,28,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:13:05,18:13:05,00810130,29,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:13:35,18:13:35,00810135,30,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:13:55,18:13:55,00810140,31,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:14:38,18:14:38,00810145,32,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00810150,33,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:15:23,18:15:23,00810155,34,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:16:23,18:16:23,00810160,35,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:16:57,18:16:57,00810165,36,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:17:54,18:17:54,00810170,37,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:18:35,18:18:35,00810175,38,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00810180,39,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:19:46,18:19:46,00810185,40,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:20:19,18:20:19,00810190,41,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:20:43,18:20:43,00810195,42,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:21:23,18:21:23,00810200,43,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00810280,44,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:22:23,18:22:23,00810285,45,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:23:49,18:23:49,00810290,46,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:24:46,18:24:46,00810295,47,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:25:35,18:25:35,00810300,48,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:26:32,18:26:32,00810302,49,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:27:11,18:27:11,00810305,50,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:27:53,18:27:53,00810306,51,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:28:54,18:28:54,00810310,52,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:29:17,18:29:17,00810315,53,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:29:43,18:29:43,00810320,54,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:30:22,18:30:22,00810325,55,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00810330,56,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:31:43,18:31:43,00709005,57,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:33:08,18:33:08,00709010,58,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:33:29,18:33:29,00709015,59,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:35:18,18:35:18,00709022,60,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:36:11,18:36:11,04010125,61,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00719186_merged_91819322,62,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:40:50,18:40:50,00719205,63,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:42:24,18:42:24,00719210,64,,,,
2468795-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,00709004,65,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02209005,1,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:46:04,17:46:04,20600005,2,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:49:39,17:49:39,00700145,3,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00700150,4,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:51:45,17:51:45,00800291,5,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:53:53,17:53:53,00800292,6,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:55:56,17:55:56,00800293,7,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:56:43,17:56:43,00800294,8,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:58:26,17:58:26,00810025,9,,,,
2468795-SEP12-GOOG-MV-Weekday-44,17:59:34,17:59:34,00810026,10,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00810030,11,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:01:15,18:01:15,00810040,12,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:01:48,18:01:48,00810045,13,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:02:46,18:02:46,00810050,14,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:03:12,18:03:12,00810055,15,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00810060,16,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:05:50,18:05:50,00810070,17,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:06:25,18:06:25,00810075,18,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:06:55,18:06:55,00810080,19,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:07:30,18:07:30,00810085,20,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00810090,21,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:08:32,18:08:32,00810095,22,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00810100,23,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:09:34,18:09:34,00810105,24,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:10:03,18:10:03,00810110,25,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:10:48,18:10:48,00810115,26,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00810120,27,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:12:39,18:12:39,00810125,28,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:13:05,18:13:05,00810130,29,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:13:35,18:13:35,00810135,30,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:13:55,18:13:55,00810140,31,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:14:38,18:14:38,00810145,32,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00810150,33,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:15:23,18:15:23,00810155,34,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:16:23,18:16:23,00810160,35,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:16:57,18:16:57,00810165,36,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:17:54,18:17:54,00810170,37,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:18:35,18:18:35,00810175,38,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00810180,39,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:19:46,18:19:46,00810185,40,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:20:19,18:20:19,00810190,41,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:20:43,18:20:43,00810195,42,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:21:23,18:21:23,00810200,43,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00810280,44,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:22:23,18:22:23,00810285,45,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:23:49,18:23:49,00810290,46,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:24:46,18:24:46,00810295,47,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:25:35,18:25:35,00810300,48,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:26:32,18:26:32,00810302,49,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:27:11,18:27:11,00810305,50,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:27:53,18:27:53,00810306,51,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:28:54,18:28:54,00810310,52,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:29:17,18:29:17,00810315,53,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:29:43,18:29:43,00810320,54,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:30:22,18:30:22,00810325,55,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00810330,56,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:31:43,18:31:43,00709005,57,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:33:08,18:33:08,00709010,58,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:33:29,18:33:29,00709015,59,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:35:18,18:35:18,00709022,60,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:36:11,18:36:11,04010125,61,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00719186_merged_91819322,62,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:40:50,18:40:50,00719205,63,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:42:24,18:42:24,00719210,64,,,,
2468795-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,00709004,65,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02209005,1,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:46:04,17:46:04,20600005,2,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:49:39,17:49:39,00700145,3,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00700150,4,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:51:45,17:51:45,00800291,5,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:53:53,17:53:53,00800292,6,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:55:56,17:55:56,00800293,7,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:56:43,17:56:43,00800294,8,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:58:26,17:58:26,00810025,9,,,,
2468795-SEP12-GOOG-MV-Weekday-45,17:59:34,17:59:34,00810026,10,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00810030,11,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:01:15,18:01:15,00810040,12,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:01:48,18:01:48,00810045,13,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:02:46,18:02:46,00810050,14,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:03:12,18:03:12,00810055,15,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00810060,16,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:05:50,18:05:50,00810070,17,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:06:25,18:06:25,00810075,18,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:06:55,18:06:55,00810080,19,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:07:30,18:07:30,00810085,20,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00810090,21,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:08:32,18:08:32,00810095,22,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00810100,23,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:09:34,18:09:34,00810105,24,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:10:03,18:10:03,00810110,25,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:10:48,18:10:48,00810115,26,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00810120,27,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:12:39,18:12:39,00810125,28,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:13:05,18:13:05,00810130,29,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:13:35,18:13:35,00810135,30,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:13:55,18:13:55,00810140,31,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:14:38,18:14:38,00810145,32,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00810150,33,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:15:23,18:15:23,00810155,34,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:16:23,18:16:23,00810160,35,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:16:57,18:16:57,00810165,36,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:17:54,18:17:54,00810170,37,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:18:35,18:18:35,00810175,38,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00810180,39,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:19:46,18:19:46,00810185,40,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:20:19,18:20:19,00810190,41,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:20:43,18:20:43,00810195,42,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:21:23,18:21:23,00810200,43,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00810280,44,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:22:23,18:22:23,00810285,45,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:23:49,18:23:49,00810290,46,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:24:46,18:24:46,00810295,47,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:25:35,18:25:35,00810300,48,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:26:32,18:26:32,00810302,49,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:27:11,18:27:11,00810305,50,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:27:53,18:27:53,00810306,51,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:28:54,18:28:54,00810310,52,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:29:17,18:29:17,00810315,53,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:29:43,18:29:43,00810320,54,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:30:22,18:30:22,00810325,55,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00810330,56,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:31:43,18:31:43,00709005,57,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:33:08,18:33:08,00709010,58,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:33:29,18:33:29,00709015,59,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:35:18,18:35:18,00709022,60,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:36:11,18:36:11,04010125,61,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00719186_merged_91819322,62,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:40:50,18:40:50,00719205,63,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:42:24,18:42:24,00719210,64,,,,
2468795-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,00709004,65,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02209005,1,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:46:04,17:46:04,20600005,2,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:49:39,17:49:39,00700145,3,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00700150,4,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:51:45,17:51:45,00800291,5,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:53:53,17:53:53,00800292,6,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:55:56,17:55:56,00800293,7,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:56:43,17:56:43,00800294,8,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:58:26,17:58:26,00810025,9,,,,
2468795-SEP12-GOOG-MV-Weekday-42,17:59:34,17:59:34,00810026,10,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00810030,11,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:01:15,18:01:15,00810040,12,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:01:48,18:01:48,00810045,13,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:02:46,18:02:46,00810050,14,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:03:12,18:03:12,00810055,15,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00810060,16,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:05:50,18:05:50,00810070,17,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:06:25,18:06:25,00810075,18,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:06:55,18:06:55,00810080,19,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:07:30,18:07:30,00810085,20,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00810090,21,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:08:32,18:08:32,00810095,22,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00810100,23,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:09:34,18:09:34,00810105,24,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:10:03,18:10:03,00810110,25,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:10:48,18:10:48,00810115,26,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00810120,27,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:12:39,18:12:39,00810125,28,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:13:05,18:13:05,00810130,29,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:13:35,18:13:35,00810135,30,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:13:55,18:13:55,00810140,31,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:14:38,18:14:38,00810145,32,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00810150,33,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:15:23,18:15:23,00810155,34,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:16:23,18:16:23,00810160,35,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:16:57,18:16:57,00810165,36,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:17:54,18:17:54,00810170,37,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:18:35,18:18:35,00810175,38,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00810180,39,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:19:46,18:19:46,00810185,40,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:20:19,18:20:19,00810190,41,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:20:43,18:20:43,00810195,42,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:21:23,18:21:23,00810200,43,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00810280,44,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:22:23,18:22:23,00810285,45,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:23:49,18:23:49,00810290,46,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:24:46,18:24:46,00810295,47,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:25:35,18:25:35,00810300,48,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:26:32,18:26:32,00810302,49,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:27:11,18:27:11,00810305,50,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:27:53,18:27:53,00810306,51,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:28:54,18:28:54,00810310,52,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:29:17,18:29:17,00810315,53,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:29:43,18:29:43,00810320,54,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:30:22,18:30:22,00810325,55,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00810330,56,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:31:43,18:31:43,00709005,57,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:33:08,18:33:08,00709010,58,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:33:29,18:33:29,00709015,59,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:35:18,18:35:18,00709022,60,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:36:11,18:36:11,04010125,61,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00719186_merged_91819322,62,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:40:50,18:40:50,00719205,63,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:42:24,18:42:24,00719210,64,,,,
2468795-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,00709004,65,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01909002,1,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:37:52,11:37:52,01909020,2,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:39:10,11:39:10,01909025,3,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:41:27,11:41:27,01909045,4,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:42:18,11:42:18,01909050,5,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:42:50,11:42:50,01909051,6,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:43:20,11:43:20,01909055,7,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:44:07,11:44:07,01909060,8,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:44:59,11:44:59,01909065,9,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:46:16,11:46:16,01900070,10,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:46:46,11:46:46,01900075,11,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:47:52,11:47:52,01900085,12,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:49:41,11:49:41,01900090,13,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:50:23,11:50:23,01909100,14,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:51:28,11:51:28,01909105,15,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:53:35,11:53:35,01909109,16,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01900125,17,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:56:17,11:56:17,01900130,18,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:56:54,11:56:54,01900131,19,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:57:50,11:57:50,01900132,20,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:59:08,11:59:08,01900133,21,,,,
2509616-JAN13-GOOG-MV-Weekday-20,11:59:48,11:59:48,01900134,22,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:00:33,12:00:33,01900140,23,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:01:14,12:01:14,01900145,24,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:01:49,12:01:49,01900150,25,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:02:20,12:02:20,01900151,26,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:03:12,12:03:12,01819195,27,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:04:26,12:04:26,01819200,28,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:04:58,12:04:58,01819205,29,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:05:35,12:05:35,01809005,30,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01809006,31,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:07:09,12:07:09,01809010,32,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:08:13,12:08:13,01809015,33,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:09:01,12:09:01,01809020,34,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:09:37,12:09:37,01900215,35,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:11:02,12:11:02,01900225,36,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:12:15,12:12:15,01900230,37,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:13:11,12:13:11,01900231,38,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01900235,39,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:15:10,12:15:10,91809075,40,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:16:04,12:16:04,91809080,41,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:16:59,12:16:59,91809085,42,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:17:55,12:17:55,91809090,43,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:18:34,12:18:34,91809095,44,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01609085,45,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:19:50,12:19:50,01609090,46,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:20:43,12:20:43,01609100,47,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:21:12,12:21:12,01600110,48,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:22:22,12:22:22,01600120,49,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:23:36,12:23:36,01600130_merged_91819340,50,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:24:16,12:24:16,01600132,51,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:26:09,12:26:09,01600134,52,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:27:13,12:27:13,01600135,53,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:28:19,12:28:19,01600140,54,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:29:05,12:29:05,01600145,55,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01600150,56,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01600155,57,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:31:31,12:31:31,01600190,58,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:32:28,12:32:28,01600195,59,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:33:46,12:33:46,01600200,60,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:35:32,12:35:32,01609210,61,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:36:11,12:36:11,01609215,62,,,,
2509616-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01619231,63,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02209005,1,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:46:04,17:46:04,20600005,2,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:49:39,17:49:39,00700145,3,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00700150,4,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:51:45,17:51:45,00800291,5,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:53:53,17:53:53,00800292,6,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:55:56,17:55:56,00800293,7,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:56:43,17:56:43,00800294,8,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:58:26,17:58:26,00810025,9,,,,
2468795-SEP12-GOOG-MV-Weekday-40,17:59:34,17:59:34,00810026,10,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00810030,11,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:01:15,18:01:15,00810040,12,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:01:48,18:01:48,00810045,13,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:02:46,18:02:46,00810050,14,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:03:12,18:03:12,00810055,15,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00810060,16,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:05:50,18:05:50,00810070,17,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:06:25,18:06:25,00810075,18,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:06:55,18:06:55,00810080,19,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:07:30,18:07:30,00810085,20,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00810090,21,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:08:32,18:08:32,00810095,22,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00810100,23,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:09:34,18:09:34,00810105,24,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:10:03,18:10:03,00810110,25,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:10:48,18:10:48,00810115,26,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00810120,27,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:12:39,18:12:39,00810125,28,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:13:05,18:13:05,00810130,29,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:13:35,18:13:35,00810135,30,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:13:55,18:13:55,00810140,31,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:14:38,18:14:38,00810145,32,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00810150,33,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:15:23,18:15:23,00810155,34,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:16:23,18:16:23,00810160,35,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:16:57,18:16:57,00810165,36,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:17:54,18:17:54,00810170,37,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:18:35,18:18:35,00810175,38,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00810180,39,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:19:46,18:19:46,00810185,40,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:20:19,18:20:19,00810190,41,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:20:43,18:20:43,00810195,42,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:21:23,18:21:23,00810200,43,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00810280,44,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:22:23,18:22:23,00810285,45,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:23:49,18:23:49,00810290,46,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:24:46,18:24:46,00810295,47,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:25:35,18:25:35,00810300,48,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:26:32,18:26:32,00810302,49,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:27:11,18:27:11,00810305,50,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:27:53,18:27:53,00810306,51,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:28:54,18:28:54,00810310,52,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:29:17,18:29:17,00810315,53,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:29:43,18:29:43,00810320,54,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:30:22,18:30:22,00810325,55,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00810330,56,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:31:43,18:31:43,00709005,57,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:33:08,18:33:08,00709010,58,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:33:29,18:33:29,00709015,59,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:35:18,18:35:18,00709022,60,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:36:11,18:36:11,04010125,61,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00719186_merged_91819322,62,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:40:50,18:40:50,00719205,63,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:42:24,18:42:24,00719210,64,,,,
2468795-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,00709004,65,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02209005,1,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:46:04,17:46:04,20600005,2,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:49:39,17:49:39,00700145,3,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00700150,4,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:51:45,17:51:45,00800291,5,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:53:53,17:53:53,00800292,6,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:55:56,17:55:56,00800293,7,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:56:43,17:56:43,00800294,8,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:58:26,17:58:26,00810025,9,,,,
2468795-SEP12-GOOG-MV-Weekday-41,17:59:34,17:59:34,00810026,10,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00810030,11,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:01:15,18:01:15,00810040,12,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:01:48,18:01:48,00810045,13,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:02:46,18:02:46,00810050,14,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:03:12,18:03:12,00810055,15,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00810060,16,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:05:50,18:05:50,00810070,17,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:06:25,18:06:25,00810075,18,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:06:55,18:06:55,00810080,19,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:07:30,18:07:30,00810085,20,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00810090,21,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:08:32,18:08:32,00810095,22,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00810100,23,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:09:34,18:09:34,00810105,24,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:10:03,18:10:03,00810110,25,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:10:48,18:10:48,00810115,26,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00810120,27,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:12:39,18:12:39,00810125,28,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:13:05,18:13:05,00810130,29,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:13:35,18:13:35,00810135,30,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:13:55,18:13:55,00810140,31,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:14:38,18:14:38,00810145,32,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00810150,33,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:15:23,18:15:23,00810155,34,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:16:23,18:16:23,00810160,35,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:16:57,18:16:57,00810165,36,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:17:54,18:17:54,00810170,37,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:18:35,18:18:35,00810175,38,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00810180,39,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:19:46,18:19:46,00810185,40,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:20:19,18:20:19,00810190,41,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:20:43,18:20:43,00810195,42,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:21:23,18:21:23,00810200,43,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00810280,44,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:22:23,18:22:23,00810285,45,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:23:49,18:23:49,00810290,46,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:24:46,18:24:46,00810295,47,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:25:35,18:25:35,00810300,48,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:26:32,18:26:32,00810302,49,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:27:11,18:27:11,00810305,50,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:27:53,18:27:53,00810306,51,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:28:54,18:28:54,00810310,52,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:29:17,18:29:17,00810315,53,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:29:43,18:29:43,00810320,54,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:30:22,18:30:22,00810325,55,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00810330,56,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:31:43,18:31:43,00709005,57,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:33:08,18:33:08,00709010,58,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:33:29,18:33:29,00709015,59,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:35:18,18:35:18,00709022,60,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:36:11,18:36:11,04010125,61,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00719186_merged_91819322,62,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:40:50,18:40:50,00719205,63,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:42:24,18:42:24,00719210,64,,,,
2468795-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,00709004,65,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00100020,1,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00100025,2,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00100030,3,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00100031,4,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00100035,5,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00100040,6,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00100045,7,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00100050,8,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100055,9,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00100065,10,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00100070,11,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00100071,12,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00100075,13,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00100080,14,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00100076,15,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00100085,16,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00100090,17,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00100100,18,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00100110,19,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00109115,20,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00100120,21,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00100125,22,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00109134,23,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109135,24,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109140,25,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109145,26,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109150,27,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109155,28,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109195,29,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00109200,30,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00109211,31,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00100215,32,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100220,33,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100225,34,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100230,35,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00100235,36,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,00100240,37,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00100245,38,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00100250,39,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00100255,40,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00100260,41,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00100265,42,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00100270,43,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00100275,44,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00100280,45,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00100285,46,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00100290,47,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00109295,48,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00109300,49,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00109310,50,,,,
2509136-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00109315,51,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00109320,52,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00109330,53,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00109335,54,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00109340,55,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00109345,56,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00109350,57,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00109356,58,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00109360,59,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00109365,60,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00109370,61,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00109375,62,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01009425,63,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100005,64,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01400290,65,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00109420,66,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119300,67,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01400300,68,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01400305,69,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01409316,70,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00140001,71,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01409325,72,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01409330,73,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01409335,74,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02500132,75,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02500134,76,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02500135,77,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00100480,78,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00100485,79,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,05100135,80,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01400375,81,,,,
2509136-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01408380,82,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109395,1,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,04910045,2,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,04910055,3,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,04910060,4,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,04910065,5,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,04910070,6,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,04910075,7,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,04910085,8,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,04910086,9,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,04910090,10,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,04910095,11,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,04910100,12,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,04910105,13,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,04910120,14,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,04910115,15,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,04910124,16,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,04910125,17,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,04910130,18,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,04910135,19,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,04900175,20,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,04910145,21,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,04910150,22,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,04910155,23,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,04910161,24,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,04910165,25,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,04910170,26,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02109295,27,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02109300,28,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02109305,29,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02109310,30,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02109315,31,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02109320,32,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02109325,33,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02109330,34,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02109335,35,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02109345,36,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02109346,37,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02109370,38,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02109385,39,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02109390,40,,,,
2509352-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02109400,41,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02209005,1,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:46:04,17:46:04,20600005,2,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:49:39,17:49:39,00700145,3,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00700150,4,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:51:45,17:51:45,00800291,5,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:53:53,17:53:53,00800292,6,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:55:56,17:55:56,00800293,7,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:56:43,17:56:43,00800294,8,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:58:26,17:58:26,00810025,9,,,,
2468795-SEP12-GOOG-MV-Weekday-49,17:59:34,17:59:34,00810026,10,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00810030,11,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:01:15,18:01:15,00810040,12,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:01:48,18:01:48,00810045,13,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:02:46,18:02:46,00810050,14,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:03:12,18:03:12,00810055,15,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00810060,16,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:05:50,18:05:50,00810070,17,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:06:25,18:06:25,00810075,18,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:06:55,18:06:55,00810080,19,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:07:30,18:07:30,00810085,20,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00810090,21,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:08:32,18:08:32,00810095,22,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00810100,23,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:09:34,18:09:34,00810105,24,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:10:03,18:10:03,00810110,25,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:10:48,18:10:48,00810115,26,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00810120,27,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:12:39,18:12:39,00810125,28,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:13:05,18:13:05,00810130,29,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:13:35,18:13:35,00810135,30,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:13:55,18:13:55,00810140,31,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:14:38,18:14:38,00810145,32,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00810150,33,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:15:23,18:15:23,00810155,34,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:16:23,18:16:23,00810160,35,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:16:57,18:16:57,00810165,36,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:17:54,18:17:54,00810170,37,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:18:35,18:18:35,00810175,38,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00810180,39,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:19:46,18:19:46,00810185,40,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:20:19,18:20:19,00810190,41,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:20:43,18:20:43,00810195,42,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:21:23,18:21:23,00810200,43,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00810280,44,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:22:23,18:22:23,00810285,45,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:23:49,18:23:49,00810290,46,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:24:46,18:24:46,00810295,47,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:25:35,18:25:35,00810300,48,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:26:32,18:26:32,00810302,49,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:27:11,18:27:11,00810305,50,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:27:53,18:27:53,00810306,51,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:28:54,18:28:54,00810310,52,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:29:17,18:29:17,00810315,53,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:29:43,18:29:43,00810320,54,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:30:22,18:30:22,00810325,55,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00810330,56,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:31:43,18:31:43,00709005,57,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:33:08,18:33:08,00709010,58,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:33:29,18:33:29,00709015,59,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:35:18,18:35:18,00709022,60,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:36:11,18:36:11,04010125,61,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00719186_merged_91819322,62,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:40:50,18:40:50,00719205,63,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:42:24,18:42:24,00719210,64,,,,
2468795-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,00709004,65,,,,
2506663-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,02309175,1,,,,
2506663-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,07909035,2,,,,
2506663-JAN13-GOOG-MV-Weekday-24,05:22:54,05:22:54,02419035,3,,,,
2506663-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,20208040,4,,,,
2506663-JAN13-GOOG-MV-Weekday-24,05:52:44,05:52:44,20208212,5,,,,
2506663-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,20208010,6,,,,
2506663-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,20208005,7,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02408005,1,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:04:21,13:04:21,02400010,2,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:07:39,13:07:39,02400020,3,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:10:19,13:10:19,02400025,4,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:11:08,13:11:08,02400030,5,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:12:46,13:12:46,02400055,6,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:15:25,13:15:25,02400060,7,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:16:36,13:16:36,02400021,8,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:18:33,13:18:33,02400022,9,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:20:34,13:20:34,02400024,10,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02400026,11,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02408080,12,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:23:46,13:23:46,02400027,13,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:26:05,13:26:05,02400090,14,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:27:08,13:27:08,02400095,15,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:27:30,13:27:30,02400100,16,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:29:11,13:29:11,02400105,17,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:31:06,13:31:06,02400115,18,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:31:25,13:31:25,02400120,19,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:32:14,13:32:14,02400122,20,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:32:39,13:32:39,07900010,21,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02300005,22,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:33:56,13:33:56,02300010,23,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02309020,24,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:40:52,13:40:52,02309025,25,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:43:36,13:43:36,02400170,26,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:45:15,13:45:15,02400175,27,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:46:03,13:46:03,02400180,28,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02400185,29,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02400193,30,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:49:18,13:49:18,02400194,31,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:50:50,13:50:50,02400195,32,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:52:31,13:52:31,02400200,33,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:54:09,13:54:09,02400205,34,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:55:23,13:55:23,02400210,35,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:56:27,13:56:27,02409215,36,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:57:01,13:57:01,02409220,37,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:57:43,13:57:43,07900020,38,,,,
2469010-SEP12-GOOG-MV-Weekday-46,13:58:41,13:58:41,02309050,39,,,,
2469010-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02309055,40,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,1,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01419075,2,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01419076,3,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01419080,4,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01410090,5,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01410105,6,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01410110,7,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01410120,8,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01410125,9,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01210250,10,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01200242,11,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00119255,12,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00119260,13,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00119270,14,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01019155,15,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01019180,16,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400170,17,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01410200,18,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01410201,19,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410203,20,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410205,21,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410210,22,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01410220,23,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01410230,24,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01410235,25,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01410240,26,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01410245,27,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01410250,28,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410255,29,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410260,30,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410265,31,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01410270,32,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01410275,33,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01410285,34,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,01410290,35,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01410295,36,,,,
2441725-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00109155,37,,,,
2509389-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00109155,1,,,,
2509389-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01400025,2,,,,
2509389-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01400030,3,,,,
2509389-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01400040,4,,,,
2509389-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01400045,5,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01400050,6,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01400055,7,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01400065,8,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01400070,9,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01400075,10,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01400080,11,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01400085,12,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01400090,13,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01400100,14,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01400110,15,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01400130,16,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01400132,17,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01400134,18,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01400135,19,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01400136,20,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01400160,21,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01400165,22,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01009290,23,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01009300,24,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109315,25,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109320,26,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01400226,27,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01400230,28,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01400231,29,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01400235,30,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01400240,31,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01400245,32,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01409250,33,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01409255,34,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01508355,35,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01009425,36,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00100005,37,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01400300,38,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01400305,39,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01409316,40,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00140001,41,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01409325,42,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01409330,43,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01409335,44,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02500132,45,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02500134,46,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02500135,47,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02500140,48,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02500141,49,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02500142,50,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02500102,51,,,,
2509389-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01400270,52,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01400275,53,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02500165,54,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02500170,55,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02500175,56,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02500185,57,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02500190,58,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01410035,59,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02500301,60,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02500300,61,,,,
2509389-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02508310,62,,,,
2509389-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00109155,1,,,,
2509389-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01400025,2,,,,
2509389-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01400030,3,,,,
2509389-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01400040,4,,,,
2509389-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01400045,5,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01400050,6,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01400055,7,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01400065,8,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01400070,9,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01400075,10,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01400080,11,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01400085,12,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01400090,13,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01400100,14,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01400110,15,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01400130,16,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01400132,17,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01400134,18,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01400135,19,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01400136,20,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01400160,21,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01400165,22,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01009290,23,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01009300,24,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109315,25,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109320,26,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01400226,27,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01400230,28,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01400231,29,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01400235,30,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01400240,31,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01400245,32,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01409250,33,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01409255,34,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01508355,35,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01009425,36,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00100005,37,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01400300,38,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01400305,39,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01409316,40,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00140001,41,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01409325,42,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01409330,43,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01409335,44,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02500132,45,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02500134,46,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02500135,47,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02500140,48,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02500141,49,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02500142,50,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02500102,51,,,,
2509389-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01400270,52,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01400275,53,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02500165,54,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02500170,55,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02500175,56,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02500185,57,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02500190,58,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01410035,59,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02500301,60,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02500300,61,,,,
2509389-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02508310,62,,,,
2509389-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00109155,1,,,,
2509389-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01400025,2,,,,
2509389-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01400030,3,,,,
2509389-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01400040,4,,,,
2509389-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01400045,5,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01400050,6,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01400055,7,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01400065,8,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01400070,9,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01400075,10,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01400080,11,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01400085,12,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01400090,13,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01400100,14,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01400110,15,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01400130,16,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01400132,17,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01400134,18,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01400135,19,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01400136,20,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01400160,21,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01400165,22,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01009290,23,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01009300,24,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109315,25,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109320,26,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01400226,27,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01400230,28,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01400231,29,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01400235,30,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01400240,31,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01400245,32,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01409250,33,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01409255,34,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01508355,35,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01009425,36,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00100005,37,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01400300,38,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01400305,39,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01409316,40,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00140001,41,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01409325,42,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01409330,43,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01409335,44,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02500132,45,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02500134,46,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02500135,47,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02500140,48,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02500141,49,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02500142,50,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02500102,51,,,,
2509389-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01400270,52,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01400275,53,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02500165,54,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02500170,55,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02500175,56,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02500185,57,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02500190,58,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01410035,59,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02500301,60,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02500300,61,,,,
2509389-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02508310,62,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01709250,1,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,04110015,2,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,04110020,3,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,91819320,4,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04110025,5,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01919194,6,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919195,7,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110050,8,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110055,9,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110060,10,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,04110061,11,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,04110062,12,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,04110063,13,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,04100087,14,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,04110070,15,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,04110075,16,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,04110080,17,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,04110085,18,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01909100,19,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01909105,20,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01909109,21,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01909110,22,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01909111,23,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01909112,24,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01909116,25,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01919360,26,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,04110135,27,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,04110140,28,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,04110145,29,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,04110150,30,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,04110155,31,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,04110160,32,,,,
2436715-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,04108005,33,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01600005,1,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00109395,2,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00100005,3,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00109420,4,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00119300,5,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01400300,6,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01400305,7,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01409316,8,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00140001,9,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01409325,10,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01409330,11,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01409335,12,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01400340,13,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,05100030,14,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,05100040,15,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01610132,16,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01610134,17,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01610135,18,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01610140,19,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01610145,20,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01610150,21,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01608275,22,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01608280,23,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01608281,24,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01610205,25,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01610206,26,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01610210,27,,,,
2467051-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01610215,28,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01619220,29,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01619225,30,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01619226,31,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01619227,32,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01619228,33,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01619229,34,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01619230,35,,,,
2467051-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01619231,36,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109395,1,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,04910045,2,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,04910055,3,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,04910060,4,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,04910065,5,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,04910070,6,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,04910075,7,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,04910085,8,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,04910086,9,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,04910090,10,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,04910095,11,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,04910100,12,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,04910105,13,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,04910120,14,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,04910115,15,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,04910124,16,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,04910125,17,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,04910130,18,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,04910135,19,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,04900175,20,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,04910145,21,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,04910150,22,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,04910155,23,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,04910161,24,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,04910165,25,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,04910170,26,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02109295,27,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02109300,28,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02109305,29,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02109310,30,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02109315,31,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02109320,32,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02109325,33,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02109330,34,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02109335,35,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02109345,36,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02109346,37,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02109370,38,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,02109385,39,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,02109390,40,,,,
2509352-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02109400,41,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01600005,1,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00109395,2,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00100005,3,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00109420,4,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00119300,5,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01400300,6,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01400305,7,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01409316,8,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00140001,9,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01409325,10,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01409330,11,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01409335,12,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01400340,13,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,05100030,14,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,05100040,15,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01610132,16,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01610134,17,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01610135,18,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01610140,19,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01610145,20,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01610150,21,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01608275,22,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01608280,23,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01608281,24,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01610205,25,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01610206,26,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01610210,27,,,,
2467051-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01610215,28,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01619220,29,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01619225,30,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01619226,31,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01619227,32,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01619228,33,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01619229,34,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01619230,35,,,,
2467051-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01619231,36,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01600005,1,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00109395,2,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00100005,3,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00109420,4,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00119300,5,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01400300,6,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01400305,7,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01409316,8,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00140001,9,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01409325,10,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01409330,11,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01409335,12,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01400340,13,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,05100030,14,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,05100040,15,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01610132,16,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01610134,17,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01610135,18,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01610140,19,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01610145,20,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01610150,21,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01608275,22,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01608280,23,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01608281,24,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01610205,25,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01610206,26,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01610210,27,,,,
2467051-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01610215,28,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01619220,29,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01619225,30,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01619226,31,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01619227,32,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01619228,33,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01619229,34,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01619230,35,,,,
2467051-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01619231,36,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01600005,1,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00109395,2,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00100005,3,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00109420,4,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00119300,5,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01400300,6,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01400305,7,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01409316,8,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00140001,9,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01409325,10,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01409330,11,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01409335,12,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01400340,13,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,05100030,14,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,05100040,15,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01610132,16,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01610134,17,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01610135,18,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01610140,19,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01610145,20,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01610150,21,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01608275,22,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01608280,23,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01608281,24,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01610205,25,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01610206,26,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01610210,27,,,,
2467051-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01610215,28,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01619220,29,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01619225,30,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01619226,31,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01619227,32,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01619228,33,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01619229,34,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01619230,35,,,,
2467051-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01619231,36,,,,
2506766-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02709150,1,,,,
2506766-JAN13-GOOG-MV-Weekday-21,16:17:37,16:17:37,07419065,2,,,,
2506766-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,07909035,3,,,,
2506766-JAN13-GOOG-MV-Weekday-21,17:03:47,17:03:47,02309055,4,,,,
2506766-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02140005,5,,,,
2506766-JAN13-GOOG-MV-Weekday-21,17:07:49,17:07:49,02419035,6,,,,
2506766-JAN13-GOOG-MV-Weekday-21,17:49:23,17:49:23,02140010,7,,,,
2506766-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02140015,8,,,,
2509623-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01619231,1,,,,
2509623-JAN13-GOOG-MV-Weekday-24,06:58:51,06:58:51,01619245,2,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:00:37,07:00:37,01610255,3,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:02:01,07:02:01,01610260,4,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:03:07,07:03:07,01610265,5,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01610270,6,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01610275,7,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:04:18,07:04:18,01610280,8,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:04:57,07:04:57,01610285,9,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:05:46,07:05:46,01610290,10,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:06:41,07:06:41,01610295,11,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:07:39,07:07:39,01619300,12,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:08:24,07:08:24,01610305,13,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:09:27,07:09:27,01600130_merged_91819340,14,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:10:15,07:10:15,01610316,15,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:11:10,07:11:10,01619320,16,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01619325,17,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,91819295,18,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:12:42,07:12:42,91819300,19,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:13:47,07:13:47,91819305,20,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:14:42,07:14:42,91819310,21,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:15:14,07:15:14,01916132,22,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:16:41,07:16:41,01910134,23,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:17:37,07:17:37,01910135,24,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:18:32,07:18:32,01910140,25,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:19:30,07:19:30,01910145,26,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:20:21,07:20:21,01910150,27,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:21:24,07:21:24,01919155,28,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:22:24,07:22:24,01919180,29,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:22:55,07:22:55,01919175,30,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:23:31,07:23:31,01916190,31,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:23:56,07:23:56,01919194,32,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01919195,33,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:26:15,07:26:15,01916201,34,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:26:51,07:26:51,01919205,35,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:27:48,07:27:48,01919210,36,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:28:22,07:28:22,01910215,37,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:29:15,07:29:15,01910220,38,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:30:55,07:30:55,01910225,39,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:32:13,07:32:13,01910230,40,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:32:56,07:32:56,01910231,41,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:33:46,07:33:46,01910232,42,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:36:31,07:36:31,01910235,43,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:37:25,07:37:25,01910236,44,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:39:08,07:39:08,01909110,45,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:40:34,07:40:34,01909111,46,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01909112,47,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01909116,48,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:43:44,07:43:44,01919361,49,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01919246,50,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:50:38,07:50:38,01919250,51,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:52:33,07:52:33,01919251,52,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:53:23,07:53:23,01910255,53,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:55:06,07:55:06,01919260,54,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01919270,55,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:56:34,07:56:34,01919275,56,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:57:36,07:57:36,01919280,57,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:58:33,07:58:33,01919285,58,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:59:07,07:59:07,01919290,59,,,,
2509623-JAN13-GOOG-MV-Weekday-24,07:59:45,07:59:45,01919291,60,,,,
2509623-JAN13-GOOG-MV-Weekday-24,08:00:40,08:00:40,01919295,61,,,,
2509623-JAN13-GOOG-MV-Weekday-24,08:02:25,08:02:25,01919310,62,,,,
2509623-JAN13-GOOG-MV-Weekday-24,08:03:45,08:03:45,01919340,63,,,,
2509623-JAN13-GOOG-MV-Weekday-24,08:04:49,08:04:49,01919350,64,,,,
2509623-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01909002,65,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01009005,1,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01000010,2,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01000012,3,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01000015,4,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01000040,5,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01000045,6,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01000047,7,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01000050,8,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01000055,9,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01000060,10,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01000065,11,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01000070,12,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01000075,13,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01000080,14,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01009090,15,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109155,16,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00109195,17,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01200090,18,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01200100,19,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01200110,20,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01200120,21,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01200125,22,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01200130,23,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01200132,24,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01200134,25,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01200135,26,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01200140,27,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01200145,28,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01200150,29,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01200155,30,,,,
2442366-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01200180,31,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01200190,32,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01200195,33,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01200200,34,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01200205,35,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01200210,36,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01200215,37,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01200220,38,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01200226,39,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01200230,40,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01200231,41,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01200235,42,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01200240,43,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01410130,44,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01200242,45,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01300010,46,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01200270,47,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01200275,48,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01200280,49,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01200285,50,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01200290,51,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01200295,52,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01200300,53,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01009385,54,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01009390,55,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01009395,56,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,57,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01009420,58,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01009421,59,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009430,60,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01009436,61,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01210110,62,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01200390,63,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01200391,64,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01200392,65,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01200393,66,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01200394,67,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01200395,68,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01200405,69,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01200480,70,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01200485,71,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01200495,72,,,,
2442366-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01208500,73,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619231,1,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01609230,2,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,91819215,3,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,91819220,4,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,91819225,5,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01800230,6,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01800235,7,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01100010,8,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01800240,9,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01100245,10,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01800060,11,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01800061,12,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01800062,13,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01800065,14,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01800075,15,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01800085,16,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619340,17,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01619345,18,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01619350,19,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01800105,20,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01800110,21,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01800115,22,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01800120,23,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01800125,24,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01800130,25,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01800135,26,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01800136,27,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01800145,28,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01800150,29,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01800155,30,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01800160,31,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01800165,32,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01800170,33,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01800175,34,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01800180,35,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01800185,36,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01800190,37,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01800195,38,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01800200,39,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01800201,40,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809203,41,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809204,42,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01609210,43,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01609215,44,,,,
2442250-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01619231,45,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01009005,1,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01000010,2,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01000012,3,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01000015,4,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01000040,5,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01000045,6,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01000047,7,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01000050,8,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01000055,9,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01000060,10,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01000065,11,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01000070,12,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01000075,13,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01000080,14,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01009090,15,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00109155,16,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00109195,17,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01200090,18,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01200100,19,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01200110,20,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01200120,21,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01200125,22,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01200130,23,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01200132,24,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01200134,25,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01200135,26,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01200140,27,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01200145,28,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01200150,29,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01200155,30,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01200180,31,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01200190,32,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01200195,33,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01200200,34,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01200205,35,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01200210,36,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01200215,37,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01200220,38,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01200226,39,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01200230,40,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01200231,41,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01200235,42,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01200240,43,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01410130,44,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01200242,45,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01300010,46,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01200270,47,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01200275,48,,,,
2509090-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01200280,49,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01200285,50,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01200290,51,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01200295,52,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01200300,53,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01009385,54,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01009390,55,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01009395,56,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01009425,57,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01009420,58,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01009421,59,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01009430,60,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01009436,61,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01210110,62,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01200390,63,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01200391,64,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01200392,65,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01200393,66,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01200394,67,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01200395,68,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01200405,69,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01200480,70,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01200485,71,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01200495,72,,,,
2509090-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01208500,73,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02209005,1,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:19:54,13:19:54,20600005,2,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:24:18,13:24:18,00710050,3,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:24:44,13:24:44,00710060,4,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:25:30,13:25:30,00710055,5,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:26:16,13:26:16,00700125,6,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:26:59,13:26:59,00710065,7,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:27:55,13:27:55,00710070,8,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:30:03,13:30:03,00710085,9,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:31:02,13:31:02,00710090,10,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:31:17,13:31:17,00710095,11,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:31:47,13:31:47,00710100,12,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:33:20,13:33:20,00710115,13,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00710120,14,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:34:35,13:34:35,00710121,15,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:36:33,13:36:33,00710140,16,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:36:53,13:36:53,00710141,17,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:39:27,13:39:27,00710145,18,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:40:18,13:40:18,00710150,19,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:41:28,13:41:28,00710155,20,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:42:15,13:42:15,00710160,21,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:42:52,13:42:52,00710165,22,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:44:39,13:44:39,04010125,23,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00719186_merged_91819333,24,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:48:44,13:48:44,00719205,25,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:49:51,13:49:51,00719210,26,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00709004,27,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:51:50,13:51:50,00800010,28,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:52:24,13:52:24,00800015,29,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:52:57,13:52:57,00800020,30,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:53:20,13:53:20,00800025,31,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:53:45,13:53:45,00800030,32,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:54:41,13:54:41,00800035,33,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:55:15,13:55:15,00800040,34,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:55:52,13:55:52,00800041,35,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:56:49,13:56:49,00800045,36,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:57:29,13:57:29,00800050,37,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:58:18,13:58:18,00800055,38,,,,
2506500-JAN13-GOOG-MV-Weekday-23,13:59:28,13:59:28,00800060,39,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00800065,40,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:01:54,14:01:54,00800069,41,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:02:59,14:02:59,00800070,42,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:04:50,14:04:50,00800075,43,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:06:23,14:06:23,00800076,44,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:09:44,14:09:44,00800080,45,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:12:49,14:12:49,00808091,46,,,,
2506500-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00809095,47,,,,
2467751-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00109155,1,,,,
2467751-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00109195,2,,,,
2467751-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00109200,3,,,,
2467751-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00109211,4,,,,
2467751-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01000145,5,,,,
2467751-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01019450,6,,,,
2467751-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01000150,7,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01000155,8,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01000180,9,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01000190,10,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01000195,11,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01000200,12,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01000205,13,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01000211,14,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01000215,15,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01000220,16,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01000225,17,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01000230,18,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01000231,19,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01000240,20,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01000245,21,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01000250,22,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01000255,23,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01000260,24,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01000265,25,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01000270,26,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01000275,27,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01000280,28,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01009285,29,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00109295,30,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00109300,31,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00109310,32,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01009310,33,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01009315,34,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01009316,35,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01009320,36,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01009325,37,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01000335,38,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01000340,39,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01000345,40,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01000346,41,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01000355,42,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01000360,43,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01009380,44,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01009381,45,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01009382,46,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01009383,47,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01009385,48,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01009390,49,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01009395,50,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00109395,51,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00100005,52,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00109410,53,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00109435,54,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00100445,55,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00100450,56,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00100455,57,,,,
2467751-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00100460,58,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00100465,59,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00100470,60,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00109475,61,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00100480,62,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00100485,63,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00100490,64,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,00100495,65,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00100500,66,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00100505,67,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00100510,68,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00100520,69,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00100525,70,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00100530,71,,,,
2467751-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00108540,72,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02709245,1,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:21:52,09:21:52,02709248,2,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:22:54,09:22:54,02709249,3,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:23:33,09:23:33,02709250,4,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,06100025,5,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:27:47,09:27:47,06100026,6,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:28:26,09:28:26,06100027,7,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:28:50,09:28:50,06100028,8,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:29:18,09:29:18,06100035,9,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:29:56,09:29:56,06100040,10,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:30:42,09:30:42,06100045,11,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:32:11,09:32:11,02709240,12,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:33:11,09:33:11,02709245,13,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:34:05,09:34:05,02709248,14,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:34:34,09:34:34,02709249,15,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:35:07,09:35:07,06100014,16,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:36:16,09:36:16,06100015,17,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:37:26,09:37:26,06100016,18,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:38:17,09:38:17,06100022,19,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:40:46,09:40:46,04010075,20,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:42:51,09:42:51,04010080,21,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:44:10,09:44:10,06100017,22,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,06100010,23,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:48:49,09:48:49,06100019,24,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:50:51,09:50:51,04009145,25,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:52:10,09:52:10,04009150,26,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:55:47,09:55:47,04009151,27,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,04009160,28,,,,
2468915-SEP12-GOOG-MV-Weekday-40,09:59:32,09:59:32,06100030,29,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:00:13,10:00:13,04009165,30,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:01:32,10:01:32,07406069,31,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:02:50,10:02:50,06100031,32,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:03:39,10:03:39,06100032,33,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:04:18,10:04:18,06100033,34,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:05:19,10:05:19,06100034,35,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:11:31,10:11:31,06100036,36,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:13:59,10:13:59,06100037,37,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:14:59,10:14:59,06100038,38,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,06100039,39,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,06100041,40,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:20:31,10:20:31,06100042,41,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:22:33,10:22:33,02310158,42,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:25:21,10:25:21,02310159,43,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:26:57,10:26:57,02310161,44,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:27:54,10:27:54,06100043,45,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:28:36,10:28:36,02310150,46,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02300147,47,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:31:07,10:31:07,02300148,48,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:33:04,10:33:04,02300155,49,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:34:47,10:34:47,06100018,50,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:36:22,10:36:22,06100023,51,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:38:45,10:38:45,06100024,52,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:40:20,10:40:20,06100020,53,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:44:38,10:44:38,06100021,54,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:45:01,10:45:01,02319225,55,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:45:34,10:45:34,02319230,56,,,,
2468915-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02309055,57,,,,
2467751-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00109155,1,,,,
2467751-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00109195,2,,,,
2467751-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00109200,3,,,,
2467751-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00109211,4,,,,
2467751-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01000145,5,,,,
2467751-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01019450,6,,,,
2467751-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01000150,7,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01000155,8,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01000180,9,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01000190,10,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01000195,11,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01000200,12,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01000205,13,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01000211,14,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01000215,15,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01000220,16,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01000225,17,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01000230,18,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01000231,19,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01000240,20,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01000245,21,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01000250,22,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01000255,23,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01000260,24,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01000265,25,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01000270,26,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01000275,27,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01000280,28,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01009285,29,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00109295,30,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00109300,31,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00109310,32,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01009310,33,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01009315,34,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01009316,35,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01009320,36,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01009325,37,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01000335,38,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01000340,39,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01000345,40,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01000346,41,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01000355,42,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01000360,43,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01009380,44,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01009381,45,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01009382,46,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01009383,47,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01009385,48,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01009390,49,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01009395,50,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00109395,51,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00100005,52,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00109410,53,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00109435,54,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00100445,55,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00100450,56,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00100455,57,,,,
2467751-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00100460,58,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00100465,59,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00100470,60,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00109475,61,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00100480,62,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00100485,63,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00100490,64,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,00100495,65,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00100500,66,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00100505,67,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00100510,68,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00100520,69,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00100525,70,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00100530,71,,,,
2467751-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00108540,72,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,02708005,1,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02700006,2,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02700008,3,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,02700010,4,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02700011,5,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02700015,6,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02700020,7,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02700025,8,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,02700030,9,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02700035,10,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02700045,11,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02700050,12,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02700055,13,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02700060,14,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02700065,15,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02700066,16,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02700070,17,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02700075,18,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02700080,19,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02709085,20,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02709090,21,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02709095,22,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02709100,23,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700115,24,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700120,25,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,02700125,26,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,02700130,27,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700135,28,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02709150,29,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02709136,30,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02709160,31,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02709165,32,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02709175,33,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02700176,34,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02700180,35,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02700185,36,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02700190,37,,,,
2511598-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02700195,38,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700200,39,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700205,40,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700460,41,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,02700210,42,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,02700215,43,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,02700220,44,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02700225,45,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,02700230,46,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,02700235,47,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02700240,48,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,02709240,49,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,02709245,50,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709248,51,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709249,52,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709250,53,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,02709460,54,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,02208185,55,,,,
2511598-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01909002,56,,,,
2466536-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,20600025,1,,,,
2466536-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02309175,2,,,,
2466536-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,07909035,3,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01909002,1,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:05:34,16:05:34,01909020,2,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:06:40,16:06:40,01909025,3,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:08:36,16:08:36,01909045,4,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:09:19,16:09:19,01909050,5,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:09:45,16:09:45,01909051,6,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:10:10,16:10:10,01909055,7,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:10:50,16:10:50,01909060,8,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:11:34,16:11:34,01909065,9,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:12:38,16:12:38,01900070,10,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:13:04,16:13:04,01900075,11,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:13:59,16:13:59,01900085,12,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:15:31,16:15:31,01900090,13,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:16:06,16:16:06,01909100,14,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:17:02,16:17:02,01909105,15,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:18:49,16:18:49,01909109,16,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01900125,17,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:21:03,16:21:03,01900130,18,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:21:33,16:21:33,01900131,19,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:22:19,16:22:19,01900132,20,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:23:23,16:23:23,01900133,21,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:23:56,16:23:56,01900134,22,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:24:32,16:24:32,01900140,23,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:25:06,16:25:06,01900145,24,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:25:34,16:25:34,01900150,25,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01900151,26,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:26:43,16:26:43,01819195,27,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:27:43,16:27:43,01819200,28,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:28:09,16:28:09,01819205,29,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:28:39,16:28:39,01809005,30,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01809006,31,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:30:23,16:30:23,01809010,32,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:31:39,16:31:39,01809015,33,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:32:36,16:32:36,01809020,34,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:33:19,16:33:19,01900215,35,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01900225,36,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:36:28,16:36:28,01900230,37,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:37:34,16:37:34,01900231,38,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:38:33,16:38:33,01900235,39,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:39:57,16:39:57,91809075,40,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:41:01,16:41:01,91809080,41,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:42:07,16:42:07,91809085,42,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:43:14,16:43:14,91809090,43,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,91809095,44,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01609085,45,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:44:50,16:44:50,01609090,46,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:45:43,16:45:43,01609100,47,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:46:12,16:46:12,01600110,48,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:47:22,16:47:22,01600120,49,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:48:36,16:48:36,01600130_merged_91819340,50,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:49:16,16:49:16,01600132,51,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:51:09,16:51:09,01600134,52,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:52:13,16:52:13,01600135,53,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:53:19,16:53:19,01600140,54,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:54:05,16:54:05,01600145,55,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600150,56,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600155,57,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:57:51,16:57:51,01600190,58,,,,
2511633-JAN13-GOOG-MV-Saturday-20,16:59:38,16:59:38,01600195,59,,,,
2511633-JAN13-GOOG-MV-Saturday-20,17:02:04,17:02:04,01600200,60,,,,
2511633-JAN13-GOOG-MV-Saturday-20,17:05:23,17:05:23,01609210,61,,,,
2511633-JAN13-GOOG-MV-Saturday-20,17:06:35,17:06:35,01609215,62,,,,
2511633-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01619231,63,,,,
2506753-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02140015,1,,,,
2506753-JAN13-GOOG-MV-Weekday-24,18:15:31,18:15:31,02409220,2,,,,
2506753-JAN13-GOOG-MV-Weekday-24,18:16:26,18:16:26,02309055,3,,,,
2506753-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02140005,4,,,,
2506753-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,07909035,5,,,,
2506753-JAN13-GOOG-MV-Weekday-24,19:06:31,19:06:31,07409127,6,,,,
2506753-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02709150,7,,,,
2506753-JAN13-GOOG-MV-Weekday-24,19:15:05,19:15:05,02120005,8,,,,
2506753-JAN13-GOOG-MV-Weekday-24,19:22:24,19:22:24,03100185,9,,,,
2506753-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,03109205,10,,,,
2467751-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00109155,1,,,,
2467751-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00109195,2,,,,
2467751-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00109200,3,,,,
2467751-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00109211,4,,,,
2467751-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01000145,5,,,,
2467751-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01019450,6,,,,
2467751-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01000150,7,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01000155,8,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01000180,9,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01000190,10,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01000195,11,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01000200,12,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01000205,13,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01000211,14,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01000215,15,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01000220,16,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01000225,17,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01000230,18,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01000231,19,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01000240,20,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01000245,21,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01000250,22,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01000255,23,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01000260,24,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01000265,25,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01000270,26,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01000275,27,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01000280,28,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01009285,29,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00109295,30,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00109300,31,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00109310,32,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01009310,33,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01009315,34,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01009316,35,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01009320,36,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01009325,37,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01000335,38,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01000340,39,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01000345,40,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01000346,41,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01000355,42,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01000360,43,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01009380,44,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01009381,45,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01009382,46,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01009383,47,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01009385,48,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01009390,49,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01009395,50,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00109395,51,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00100005,52,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00109410,53,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00109435,54,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00100445,55,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00100450,56,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00100455,57,,,,
2467751-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00100460,58,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00100465,59,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00100470,60,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00109475,61,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00100480,62,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00100485,63,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00100490,64,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,00100495,65,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00100500,66,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00100505,67,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00100510,68,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00100520,69,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00100525,70,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00100530,71,,,,
2467751-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00108540,72,,,,
2506753-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02140015,1,,,,
2506753-JAN13-GOOG-MV-Weekday-20,18:15:31,18:15:31,02409220,2,,,,
2506753-JAN13-GOOG-MV-Weekday-20,18:16:26,18:16:26,02309055,3,,,,
2506753-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02140005,4,,,,
2506753-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,07909035,5,,,,
2506753-JAN13-GOOG-MV-Weekday-20,19:06:31,19:06:31,07409127,6,,,,
2506753-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02709150,7,,,,
2506753-JAN13-GOOG-MV-Weekday-20,19:15:05,19:15:05,02120005,8,,,,
2506753-JAN13-GOOG-MV-Weekday-20,19:22:24,19:22:24,03100185,9,,,,
2506753-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,03109205,10,,,,
2506753-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02140015,1,,,,
2506753-JAN13-GOOG-MV-Weekday-23,18:15:31,18:15:31,02409220,2,,,,
2506753-JAN13-GOOG-MV-Weekday-23,18:16:26,18:16:26,02309055,3,,,,
2506753-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02140005,4,,,,
2506753-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,07909035,5,,,,
2506753-JAN13-GOOG-MV-Weekday-23,19:06:31,19:06:31,07409127,6,,,,
2506753-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02709150,7,,,,
2506753-JAN13-GOOG-MV-Weekday-23,19:15:05,19:15:05,02120005,8,,,,
2506753-JAN13-GOOG-MV-Weekday-23,19:22:24,19:22:24,03100185,9,,,,
2506753-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,03109205,10,,,,
2506753-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02140015,1,,,,
2506753-JAN13-GOOG-MV-Weekday-22,18:15:31,18:15:31,02409220,2,,,,
2506753-JAN13-GOOG-MV-Weekday-22,18:16:26,18:16:26,02309055,3,,,,
2506753-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02140005,4,,,,
2506753-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,07909035,5,,,,
2506753-JAN13-GOOG-MV-Weekday-22,19:06:31,19:06:31,07409127,6,,,,
2506753-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02709150,7,,,,
2506753-JAN13-GOOG-MV-Weekday-22,19:15:05,19:15:05,02120005,8,,,,
2506753-JAN13-GOOG-MV-Weekday-22,19:22:24,19:22:24,03100185,9,,,,
2506753-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,03109205,10,,,,
2467845-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01009425,1,,,,
2467845-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00109155,2,,,,
2467845-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,20600025,3,,,,
2467845-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,21600005,4,,,,
2467845-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,14900050,5,,,,
2467845-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,14908005,6,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01800007,1,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:35:30,15:35:30,01809006,2,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:36:40,15:36:40,01809010,3,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:37:43,15:37:43,01809015,4,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:38:31,15:38:31,01809020,5,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:38:55,15:38:55,01809025,6,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:40:25,15:40:25,01809030,7,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:41:16,15:41:16,91800040,8,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:42:17,15:42:17,91800045,9,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:43:39,15:43:39,91806054,10,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,91800055,11,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:45:42,15:45:42,91800060,12,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:47:20,15:47:20,01809040,13,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:49:10,15:49:10,91809075,14,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:50:18,15:50:18,91809080,15,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:51:27,15:51:27,91809085,16,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:52:38,15:52:38,91809090,17,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:53:27,15:53:27,91809095,18,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01609085,19,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:54:44,15:54:44,01609090,20,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:56:48,15:56:48,91809115,21,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:57:17,15:57:17,91809120,22,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:57:42,15:57:42,91809125,23,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:58:25,15:58:25,91809130,24,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:59:09,15:59:09,91809135,25,,,,
2468266-SEP12-GOOG-MV-Weekday-49,15:59:50,15:59:50,91809140,26,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:00:35,16:00:35,91809145,27,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:01:20,16:01:20,91809150,28,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:02:16,16:02:16,91809155,29,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01710080,30,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:04:32,16:04:32,01709159,31,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:06:07,16:06:07,01709160,32,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:07:24,16:07:24,01709161,33,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:09:25,16:09:25,91809165,34,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:11:02,16:11:02,91809166,35,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01619231,36,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:15:45,16:15:45,01619245,37,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:18:27,16:18:27,01819020,38,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:18:55,16:18:55,01819025,39,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:19:30,16:19:30,91810025,40,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:21:26,16:21:26,91810030,41,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:23:06,16:23:06,91810035,42,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:24:28,16:24:28,91810036,43,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:26:45,16:26:45,91810045,44,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:27:33,16:27:33,91810050,45,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:28:16,16:28:16,91810055,46,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:31:45,16:31:45,91810070,47,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:33:07,16:33:07,91810080,48,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:34:42,16:34:42,91810085,49,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,91810090,50,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:38:43,16:38:43,91810100,51,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:39:40,16:39:40,01810006,52,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:41:37,16:41:37,01810005,53,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:43:08,16:43:08,91810115,54,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:44:22,16:44:22,91810120,55,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:46:12,16:46:12,01809203,56,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:46:41,16:46:41,01809204,57,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:48:31,16:48:31,01609210,58,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01609215,59,,,,
2468266-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01619231,60,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01200242,1,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00119255,2,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00119260,3,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01009310,4,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01009315,5,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01009316,6,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01009320,7,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01009325,8,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02006050,9,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02000055,10,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02000060,11,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02000065,12,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02009071,13,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02009075,14,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02009080,15,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02009085,16,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02009090,17,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02000001,18,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02200427,19,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02200430,20,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02000105,21,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02000110,22,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02000120,23,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02000132,24,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02000134,25,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01609020,26,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01609025,27,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01609030,28,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01609045,29,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01609050,30,,,,
2467981-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01609055,31,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01609060,32,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01609070,33,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01609080,34,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02000215,35,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02000220,36,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02000225,37,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02000230,38,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02000232,39,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02000234,40,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02000235,41,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01709251,42,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01719009,43,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01709250,44,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01719012,45,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02000250,46,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02000236,47,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02000255,48,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02000265,49,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02000270,50,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02000290,51,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02000305,52,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02000310,53,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02000320,54,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02000324,55,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02000325,56,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01919194,57,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01919195,58,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01919200,59,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01919205,60,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01919210,61,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02010012,62,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02010015,63,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01919155,64,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01919180,65,,,,
2467981-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01919175,66,,,,
2468814-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,03109265,1,,,,
2468814-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01719106,2,,,,
2468814-SEP12-GOOG-MV-Weekday-49,12:54:38,12:54:38,03500010,3,,,,
2468814-SEP12-GOOG-MV-Weekday-49,12:56:09,12:56:09,01719008,4,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:01:14,13:01:14,01709251,5,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:03:22,13:03:22,01719009,6,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01709250,7,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:05:02,13:05:02,01719012,8,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:06:28,13:06:28,01719011,9,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:07:37,13:07:37,01709255,10,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:09:35,13:09:35,01700017,11,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:11:11,13:11:11,01700020,12,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:12:43,13:12:43,01710027,13,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:14:11,13:14:11,01710028,14,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01700008,15,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01700009,16,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:15:39,13:15:39,01600132,17,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:22:37,13:22:37,01609210,18,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:22:58,13:22:58,01609215,19,,,,
2468814-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01619231,20,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01200242,1,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00119255,2,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00119260,3,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01009310,4,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01009315,5,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01009316,6,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01009320,7,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01009325,8,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02006050,9,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02000055,10,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02000060,11,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02000065,12,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02009071,13,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02009075,14,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02009080,15,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02009085,16,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02009090,17,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02000001,18,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02200427,19,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02200430,20,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02000105,21,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02000110,22,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02000120,23,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02000132,24,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02000134,25,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01609020,26,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01609025,27,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01609030,28,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01609045,29,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01609050,30,,,,
2467981-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01609055,31,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01609060,32,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01609070,33,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01609080,34,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02000215,35,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02000220,36,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02000225,37,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02000230,38,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02000232,39,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02000234,40,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02000235,41,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01709251,42,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01719009,43,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01709250,44,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01719012,45,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02000250,46,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02000236,47,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02000255,48,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02000265,49,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02000270,50,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02000290,51,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02000305,52,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02000310,53,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02000320,54,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02000324,55,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02000325,56,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01919194,57,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01919195,58,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01919200,59,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01919205,60,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01919210,61,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02010012,62,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02010015,63,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01919155,64,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01919180,65,,,,
2467981-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01919175,66,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:07:00,04:07:00,02709150,1,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:07:00,04:07:00,02709136,2,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:08:00,04:08:00,02709160,3,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:09:00,04:09:00,02709165,4,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:10:00,04:10:00,02709175,5,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:10:00,04:10:00,02700176,6,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:12:00,04:12:00,02700180,7,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:14:00,04:14:00,02700185,8,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:14:00,04:14:00,02700190,9,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:15:00,04:15:00,02700195,10,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,02700200,11,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,02700205,12,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,02700460,13,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,02700210,14,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,02700215,15,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,02700220,16,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,02700225,17,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:22:00,04:22:00,02700230,18,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,02700235,19,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,02700240,20,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,02709240,21,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,02709245,22,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,02709248,23,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,02709249,24,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,02709250,25,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,02709460,26,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,02208185,27,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,01909002,28,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,01909020,29,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,01909025,30,,,,
2509643-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,02700290,31,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,02700300,32,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,02700305,33,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02700310,34,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,02700315,35,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,02700320,36,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02700325,37,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02700330,38,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,02700331,39,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,02700335,40,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02219118,41,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02219119,42,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,02219120,43,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,02700350,44,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,02700355,45,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,02700400,46,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02700405,47,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02700410,48,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700415,49,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700420,50,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700425,51,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,02700430,52,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,02700435,53,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,02700440,54,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,02700445,55,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02700450,56,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,02700500,57,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01019315,58,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,01019455,59,,,,
2509643-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109155,60,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01919175,1,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01916190,2,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02010023,3,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02010024,4,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02010025,5,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02010026,6,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02010029,7,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02010030,8,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02010040,9,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02010045,10,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02010050,11,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02010060,12,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02000237,13,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01709251,14,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01719009,15,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01709250,16,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01719012,17,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02010085,18,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02010095,19,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02010100,20,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02010110,21,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02010120,22,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02010130,23,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01619330,24,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01619340,25,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01619350,26,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01619355,27,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619360,28,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619380,29,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01619385,30,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01619386,31,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01619387,32,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02010210,33,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02010215,34,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02010220,35,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02010221,36,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02010231,37,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02010235,38,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02210115,39,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02010245,40,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02019250,41,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02019255,42,,,,
2442293-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02019260,43,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02019265,44,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02019270,45,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02010275,46,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02010280,47,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02010285,48,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01019132,49,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01019134,50,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010135,51,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010140,52,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010145,53,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000003,54,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02000004,55,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01410130,56,,,,
2442293-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01200242,57,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01919175,1,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01916190,2,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,02010023,3,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,02010024,4,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,02010025,5,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,02010026,6,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,02010029,7,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,02010030,8,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,02010040,9,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,02010045,10,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,02010050,11,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,02010060,12,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,02000237,13,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01709251,14,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01719009,15,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01709250,16,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01719012,17,,,,
2466850-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,02010085,18,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02010095,19,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02010100,20,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02010110,21,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02010120,22,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02010130,23,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01619330,24,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01619340,25,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01619350,26,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01619355,27,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01619360,28,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01619380,29,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01619385,30,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01619386,31,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01619387,32,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02010210,33,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02010215,34,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02010220,35,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02010221,36,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02010231,37,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02010235,38,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02210115,39,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02010245,40,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02019250,41,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02019255,42,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,02019260,43,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02019265,44,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,02019270,45,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02010275,46,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02010280,47,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02010285,48,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01019132,49,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01019134,50,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01010135,51,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01010140,52,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01010145,53,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02000003,54,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02000004,55,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01410130,56,,,,
2466850-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01200242,57,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01200242,1,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00119255,2,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00119260,3,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01009310,4,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01009315,5,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01009316,6,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01009320,7,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01009325,8,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02006050,9,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02000055,10,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02000060,11,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02000065,12,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02009071,13,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02009075,14,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02009080,15,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02009085,16,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02009090,17,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02000001,18,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02200427,19,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02200430,20,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02000105,21,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02000110,22,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02000120,23,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02000132,24,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02000134,25,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01609020,26,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01609025,27,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01609030,28,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01609045,29,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01609050,30,,,,
2467981-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01609055,31,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01609060,32,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01609070,33,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01609080,34,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02000215,35,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02000220,36,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02000225,37,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02000230,38,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02000232,39,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02000234,40,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02000235,41,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01709251,42,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01719009,43,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01709250,44,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01719012,45,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02000250,46,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02000236,47,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02000255,48,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02000265,49,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02000270,50,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02000290,51,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02000305,52,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02000310,53,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02000320,54,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02000324,55,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02000325,56,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01919194,57,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01919195,58,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01919200,59,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01919205,60,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01919210,61,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02010012,62,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02010015,63,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01919155,64,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01919180,65,,,,
2467981-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01919175,66,,,,
2467845-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01009425,1,,,,
2467845-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00109155,2,,,,
2467845-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,20600025,3,,,,
2467845-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,21600005,4,,,,
2467845-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,14900050,5,,,,
2467845-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,14908005,6,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01800007,1,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:35:30,15:35:30,01809006,2,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:36:40,15:36:40,01809010,3,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:37:43,15:37:43,01809015,4,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:38:31,15:38:31,01809020,5,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:38:55,15:38:55,01809025,6,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:40:25,15:40:25,01809030,7,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:41:16,15:41:16,91800040,8,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:42:17,15:42:17,91800045,9,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:43:39,15:43:39,91806054,10,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,91800055,11,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:45:42,15:45:42,91800060,12,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:47:20,15:47:20,01809040,13,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:49:10,15:49:10,91809075,14,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:50:18,15:50:18,91809080,15,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:51:27,15:51:27,91809085,16,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:52:38,15:52:38,91809090,17,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:53:27,15:53:27,91809095,18,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01609085,19,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:54:44,15:54:44,01609090,20,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:56:48,15:56:48,91809115,21,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:57:17,15:57:17,91809120,22,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:57:42,15:57:42,91809125,23,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:58:25,15:58:25,91809130,24,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:59:09,15:59:09,91809135,25,,,,
2468266-SEP12-GOOG-MV-Weekday-46,15:59:50,15:59:50,91809140,26,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:00:35,16:00:35,91809145,27,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:01:20,16:01:20,91809150,28,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:02:16,16:02:16,91809155,29,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01710080,30,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:04:32,16:04:32,01709159,31,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:06:07,16:06:07,01709160,32,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:07:24,16:07:24,01709161,33,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:09:25,16:09:25,91809165,34,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:11:02,16:11:02,91809166,35,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01619231,36,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:15:45,16:15:45,01619245,37,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:18:27,16:18:27,01819020,38,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:18:55,16:18:55,01819025,39,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:19:30,16:19:30,91810025,40,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:21:26,16:21:26,91810030,41,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:23:06,16:23:06,91810035,42,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:24:28,16:24:28,91810036,43,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:26:45,16:26:45,91810045,44,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:27:33,16:27:33,91810050,45,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:28:16,16:28:16,91810055,46,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:31:45,16:31:45,91810070,47,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:33:07,16:33:07,91810080,48,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:34:42,16:34:42,91810085,49,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,91810090,50,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:38:43,16:38:43,91810100,51,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:39:40,16:39:40,01810006,52,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:41:37,16:41:37,01810005,53,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:43:08,16:43:08,91810115,54,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:44:22,16:44:22,91810120,55,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:46:12,16:46:12,01809203,56,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:46:41,16:46:41,01809204,57,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:48:31,16:48:31,01609210,58,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01609215,59,,,,
2468266-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01619231,60,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01919175,1,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01916190,2,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,02010023,3,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,02010024,4,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,02010025,5,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,02010026,6,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,02010029,7,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,02010030,8,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,02010040,9,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,02010045,10,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,02010050,11,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,02010060,12,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,02000237,13,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01709251,14,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01719009,15,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01709250,16,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01719012,17,,,,
2466850-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,02010085,18,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02010095,19,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02010100,20,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02010110,21,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02010120,22,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02010130,23,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01619330,24,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01619340,25,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01619350,26,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01619355,27,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01619360,28,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01619380,29,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01619385,30,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01619386,31,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01619387,32,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02010210,33,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02010215,34,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02010220,35,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02010221,36,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02010231,37,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02010235,38,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02210115,39,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02010245,40,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02019250,41,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02019255,42,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,02019260,43,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02019265,44,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,02019270,45,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02010275,46,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02010280,47,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02010285,48,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01019132,49,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01019134,50,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01010135,51,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01010140,52,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01010145,53,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02000003,54,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02000004,55,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01410130,56,,,,
2466850-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01200242,57,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01919175,1,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01916190,2,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,02010023,3,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,02010024,4,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,02010025,5,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,02010026,6,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,02010029,7,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,02010030,8,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,02010040,9,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,02010045,10,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,02010050,11,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,02010060,12,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,02000237,13,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01709251,14,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01719009,15,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01709250,16,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01719012,17,,,,
2466850-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,02010085,18,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02010095,19,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02010100,20,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02010110,21,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02010120,22,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02010130,23,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01619330,24,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01619340,25,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01619350,26,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01619355,27,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01619360,28,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01619380,29,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01619385,30,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01619386,31,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01619387,32,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02010210,33,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02010215,34,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02010220,35,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02010221,36,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02010231,37,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02010235,38,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02210115,39,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02010245,40,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02019250,41,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02019255,42,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,02019260,43,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02019265,44,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,02019270,45,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02010275,46,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02010280,47,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02010285,48,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01019132,49,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01019134,50,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01010135,51,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01010140,52,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01010145,53,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02000003,54,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02000004,55,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01410130,56,,,,
2466850-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01200242,57,,,,
2467129-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01809005,1,,,,
2467129-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01800007,2,,,,
2467129-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01809005,1,,,,
2467129-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01800007,2,,,,
2467129-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01809005,1,,,,
2467129-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01800007,2,,,,
2467129-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01809005,1,,,,
2467129-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01800007,2,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,04108005,1,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,04100015,2,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,04100020,3,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,04100025,4,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,04100030,5,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,04100035,6,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01909111,7,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01909112,8,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01909116,9,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01919360,10,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01919246,11,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01919250,12,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01919251,13,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,04100070,14,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,04100075,15,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,04100080,16,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,04100085,17,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,04100088,18,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,04100091,19,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,04100092,20,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,04100093,21,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,04100094,22,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01809005,23,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01809006,24,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,04100110,25,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,04106115,26,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,04100119,27,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,04106120,28,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,04100125,29,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,04100130,30,,,,
2468921-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01709250,31,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02309055,1,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:41:24,10:41:24,02140005,2,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:42:03,10:42:03,02309065,3,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:42:59,10:42:59,02309070,4,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:43:26,10:43:26,02306075,5,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:44:29,10:44:29,02319255,6,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:44:44,10:44:44,02319260,7,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:47:01,10:47:01,02410040,8,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:48:05,10:48:05,02410045,9,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:49:24,10:49:24,02410050,10,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:50:29,10:50:29,02410055,11,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02410060,12,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:52:55,10:52:55,02410065,13,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:54:30,10:54:30,02410066,14,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02410071,15,,,,
2508907-JAN13-GOOG-MV-Saturday-20,10:58:08,10:58:08,02410075,16,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:00:33,11:00:33,02410080,17,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:01:38,11:01:38,02410085,18,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:02:10,11:02:10,02410101,19,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:05:08,11:05:08,02319296,20,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02319297,21,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02319300,22,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:07:45,11:07:45,02316310,23,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02310320,24,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:10:46,11:10:46,02410145,25,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:11:08,11:11:08,02410150,26,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:13:06,11:13:06,02410155,27,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:13:32,11:13:32,02410165,28,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:14:08,11:14:08,02410160,29,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:15:32,11:15:32,02410170,30,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:17:11,11:17:11,02410175,31,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:20:12,11:20:12,02400028,32,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,02408080,33,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:24:50,11:24:50,02400005,34,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:25:51,11:25:51,02400015,35,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:27:08,11:27:08,02400017,36,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:28:39,11:28:39,02400018,37,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:28:57,11:28:57,02410200,38,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:29:49,11:29:49,02410205,39,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:31:01,11:31:01,02400019,40,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:31:16,11:31:16,02410235,41,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:31:53,11:31:53,02410240,42,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:32:24,11:32:24,02410245,43,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:32:53,11:32:53,02410250,44,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:33:41,11:33:41,02410255,45,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:34:19,11:34:19,02410260,46,,,,
2508907-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02408005,47,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00109155,1,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109195,2,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00109200,3,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109211,4,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01000145,5,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01019450,6,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01000150,7,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000155,8,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000180,9,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01000190,10,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01000195,11,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01000200,12,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000205,13,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000211,14,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01000215,15,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01000220,16,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01000225,17,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01000230,18,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01000231,19,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01000240,20,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01000245,21,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01000250,22,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01000255,23,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01000260,24,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01000265,25,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01000270,26,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01000275,27,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01000280,28,,,,
2442496-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01009285,29,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109295,30,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109300,31,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00109310,32,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009310,33,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009315,34,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01009316,35,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01009320,36,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009325,37,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01000335,38,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01000340,39,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01000345,40,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01000346,41,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01000355,42,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01000360,43,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01009380,44,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01009381,45,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01009382,46,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01009383,47,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009385,48,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01009390,49,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01009395,50,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109395,51,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100005,52,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00109410,53,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00109435,54,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00100445,55,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00100450,56,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00100455,57,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00100460,58,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00100465,59,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00100470,60,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109475,61,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100480,62,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100485,63,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100490,64,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100495,65,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100500,66,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100505,67,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100510,68,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100520,69,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100525,70,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100530,71,,,,
2442496-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00108540,72,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01619231,1,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01609230,2,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01700026,3,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01609231,4,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01609233,5,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01700028,6,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01609232,7,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01609235,8,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01600240,9,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01600245,10,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01600250,11,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01600255,12,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01600260,13,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01608275,14,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01608280,15,,,,
2467083-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01608281,16,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01600295,17,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01600296,18,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01600297,19,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01600300,20,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01600305,21,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01600310,22,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01610131,23,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01410010,24,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01419011,25,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01419012,26,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01419015,27,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01419020,28,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01419022,29,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00119070,30,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00119075,31,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00119077,32,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00109420,33,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00119300,34,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00100012,35,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01009425,36,,,,
2467083-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01600005,37,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01619231,1,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01609230,2,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01700026,3,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01609231,4,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01609233,5,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01700028,6,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01609232,7,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01609235,8,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01600240,9,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01600245,10,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01600250,11,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01600255,12,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01600260,13,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01608275,14,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01608280,15,,,,
2467083-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01608281,16,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01600295,17,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01600296,18,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01600297,19,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01600300,20,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01600305,21,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01600310,22,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01610131,23,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01410010,24,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01419011,25,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01419012,26,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01419015,27,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01419020,28,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01419022,29,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00119070,30,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00119075,31,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00119077,32,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00109420,33,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00119300,34,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00100012,35,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01009425,36,,,,
2467083-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01600005,37,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01619231,1,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01609230,2,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01700026,3,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01609231,4,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01609233,5,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01700028,6,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01609232,7,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01609235,8,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01600240,9,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01600245,10,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01600250,11,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01600255,12,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01600260,13,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01608275,14,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01608280,15,,,,
2467083-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01608281,16,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01600295,17,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01600296,18,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01600297,19,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01600300,20,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01600305,21,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01600310,22,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01610131,23,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01410010,24,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01419011,25,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01419012,26,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01419015,27,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01419020,28,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01419022,29,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00119070,30,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00119075,31,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00119077,32,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00109420,33,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00119300,34,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00100012,35,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01009425,36,,,,
2467083-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01600005,37,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01619231,1,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01609230,2,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01700026,3,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01609231,4,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01609233,5,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01700028,6,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01609232,7,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01609235,8,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01600240,9,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01600245,10,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01600250,11,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01600255,12,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01600260,13,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01608275,14,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01608280,15,,,,
2467083-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01608281,16,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01600295,17,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01600296,18,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01600297,19,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01600300,20,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01600305,21,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01600310,22,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01610131,23,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01410010,24,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01419011,25,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01419012,26,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01419015,27,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01419020,28,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01419022,29,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00119070,30,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00119075,31,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00119077,32,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00109420,33,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00119300,34,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00100012,35,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01009425,36,,,,
2467083-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01600005,37,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01310030,1,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01310035,2,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01300416,3,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,00100470,4,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01319040,5,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01319045,6,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01319050,7,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01319055,8,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,01319056,9,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,01310060,10,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,01310065,11,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300386,12,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01300385,13,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01300380,14,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01009380,15,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,01009381,16,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,01009382,17,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009383,18,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009385,19,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,01009390,20,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,01009395,21,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01009425,22,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,00119209,23,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00119211,24,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00119220,25,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00109355,26,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119230,27,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,00119231,28,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,00119235,29,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119240,30,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119245,31,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,00119255,32,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00119260,33,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,00119270,34,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01310190,35,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01310195,36,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01310200,37,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01310205,38,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01310210,39,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01310215,40,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01310220,41,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01310225,42,,,,
2512275-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01310230,43,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01310235,44,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01310240,45,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01319245,46,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01319250,47,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01319255,48,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01319260,49,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01310265,50,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01310270,51,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01310275,52,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01310280,53,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01310290,54,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01310295,55,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01310300,56,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01310305,57,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01310310,58,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01310315,59,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01310320,60,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01310325,61,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01310330,62,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01310335,63,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01310340,64,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01310345,65,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01310350,66,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01310365,67,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01310370,68,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01310375,69,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01310390,70,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01310395,71,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01310401,72,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01310402,73,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01310403,74,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01310404,75,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01310405,76,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01310406,77,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01009090,78,,,,
2512275-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109155,79,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,00109155,1,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01019450,2,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,02710035,3,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,02710036,4,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02710055,5,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,02710060,6,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,02710065,7,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02710070,8,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02710075,9,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,02710080,10,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,02710085,11,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,02710090,12,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,02710095,13,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,02710100,14,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,02209406,15,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,02209410,16,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,02710120,17,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,02710124,18,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,02710125,19,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,02710130,20,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,02710135,21,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,02710140,22,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,02710145,23,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02710147,24,,,,
2466864-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,02710150,25,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,01919295,26,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,01919310,27,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,01919340,28,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,01919350,29,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,01909002,30,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,01919340,31,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,01919350,32,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,02706465,33,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,02710187,34,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,02710190,35,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,02710191,36,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,02710195,37,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,02710196,38,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:29:00,21:29:00,02710225,39,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,02710226,40,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,02710228,41,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,02710240,42,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,02710245,43,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,02710250,44,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:36:00,21:36:00,02700265,45,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:37:00,21:37:00,02710255,46,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,02710260,47,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:41:00,21:41:00,02710265,48,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:42:00,21:42:00,02710270,49,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:42:00,21:42:00,02710275,50,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,02710280,51,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,02710285,52,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,02719290,53,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,02719295,54,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,02719300,55,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:51:00,21:51:00,02719305,56,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,03300004,57,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,03300005,58,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,02709150,59,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,02709132,60,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,02710330,61,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:55:00,21:55:00,02710340,62,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:56:00,21:56:00,02710345,63,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:57:00,21:57:00,02719355,64,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:58:00,21:58:00,02719365,65,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:58:00,21:58:00,02719370,66,,,,
2466864-SEP12-GOOG-MV-Weekday-42,21:59:00,21:59:00,02710375,67,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:00:00,22:00:00,02710380,68,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:01:00,22:01:00,02710385,69,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:01:00,22:01:00,02710390,70,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:02:00,22:02:00,02710395,71,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:03:00,22:03:00,02710400,72,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:04:00,22:04:00,02710405,73,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:04:00,22:04:00,02710410,74,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:05:00,22:05:00,02710415,75,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:06:00,22:06:00,02710420,76,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:07:00,22:07:00,02710425,77,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:08:00,22:08:00,02710430,78,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:09:00,22:09:00,02710440,79,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:10:00,22:10:00,02710445,80,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:10:00,22:10:00,02710450,81,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:11:00,22:11:00,02710455,82,,,,
2466864-SEP12-GOOG-MV-Weekday-42,22:11:00,22:11:00,02708005,83,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01619231,1,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01609230,2,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01700026,3,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01609231,4,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01609233,5,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01700028,6,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01609232,7,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01609235,8,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01600240,9,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01600245,10,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01600250,11,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01600255,12,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01600260,13,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01608275,14,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01608280,15,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01608281,16,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01600295,17,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01600296,18,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01600297,19,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01600300,20,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01600305,21,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01600310,22,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01610131,23,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01410010,24,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01419011,25,,,,
2468223-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01419012,26,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01419015,27,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01419020,28,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01419022,29,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00119070,30,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00119075,31,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00119077,32,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00109420,33,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00119300,34,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00100012,35,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01009425,36,,,,
2468223-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01600005,37,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00108002,1,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00100020,2,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00100025,3,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00100030,4,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00100031,5,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00100035,6,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00100040,7,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100045,8,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00100050,9,,,,
2442332-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00100055,10,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00100065,11,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00100070,12,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100071,13,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100075,14,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100080,15,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100076,16,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00100085,17,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100090,18,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00100100,19,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00100110,20,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00109115,21,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100120,22,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100125,23,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109134,24,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109135,25,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109140,26,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00109145,27,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00109150,28,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109155,29,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00109195,30,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109200,31,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109211,32,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100215,33,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100220,34,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00100225,35,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100230,36,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00100235,37,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00100240,38,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100245,39,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00100250,40,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00100255,41,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00100260,42,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100265,43,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100270,44,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00100275,45,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00100280,46,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100285,47,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00100290,48,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109295,49,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109300,50,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00109310,51,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00109315,52,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109320,53,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00109330,54,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00109335,55,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109340,56,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109345,57,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109350,58,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00109356,59,,,,
2442332-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00109360,60,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00109365,61,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00109370,62,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00109375,63,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01009425,64,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100005,65,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01400300,66,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01400305,67,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01409316,68,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00140001,69,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01409325,70,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01409330,71,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01409335,72,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500132,73,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500134,74,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02500135,75,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00100480,76,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00100485,77,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,05100135,78,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01400375,79,,,,
2442332-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01408380,80,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00108005,1,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00100015,2,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00100020,3,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00100025,4,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00100030,5,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,00100031,6,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,00100035,7,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00100040,8,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00100045,9,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,00100050,10,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00100055,11,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00100065,12,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,00100070,13,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,00100071,14,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00100075,15,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00100080,16,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00100076,17,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00100085,18,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00100090,19,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00100100,20,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,00100110,21,,,,
2509121-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00109115,22,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00100120,23,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,00100125,24,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00109134,25,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00109135,26,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00109140,27,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00109145,28,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00109150,29,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00109155,30,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00109195,31,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,00109200,32,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,00109211,33,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00100215,34,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00100220,35,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,00100225,36,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,00100230,37,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,00100235,38,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00100240,39,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,00100245,40,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,00100250,41,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,00100255,42,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00100260,43,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00100265,44,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00100270,45,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00100275,46,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00100280,47,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00100285,48,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00100290,49,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00109295,50,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00109300,51,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,00109310,52,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,00109315,53,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00109320,54,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,00109330,55,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,00109335,56,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00109340,57,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,00109345,58,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00109350,59,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00109356,60,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00109360,61,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00109365,62,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00109370,63,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00109375,64,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01009425,65,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00100005,66,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01400300,67,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01400305,68,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01409316,69,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,00140001,70,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01409325,71,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01409330,72,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01409335,73,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,02500132,74,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,02500134,75,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,02500135,76,,,,
2509121-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,00100480,77,,,,
2509121-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,00100485,78,,,,
2509121-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,05100135,79,,,,
2509121-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,01400375,80,,,,
2509121-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,01408380,81,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,04208130,1,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,04208115,2,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:28:06,07:28:06,04200107,3,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:30:05,07:30:05,04210031,4,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:30:24,07:30:24,04210045,5,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:30:53,07:30:53,04210050,6,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:31:11,07:31:11,04210051,7,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:31:58,07:31:58,04208076,8,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,04208035,9,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:33:44,07:33:44,04210085,10,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:34:37,07:34:37,04210110,11,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:35:34,07:35:34,04200035,12,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:36:19,07:36:19,04200010,13,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:37:21,07:37:21,04200015,14,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:38:35,07:38:35,03209067,15,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:39:50,07:39:50,03209156,16,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,03209157,17,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,03209158,18,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:42:25,07:42:25,04208021,19,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:43:17,07:43:17,04208022,20,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:44:07,07:44:07,04208023,21,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:45:50,07:45:50,04208024,22,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:47:52,07:47:52,04208025,23,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:48:31,07:48:31,04208026,24,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,04208027_merged_91819328,25,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:51:40,07:51:40,04208028,26,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:52:31,07:52:31,04208029,27,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:54:23,07:54:23,04208036,28,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:55:57,07:55:57,04208037,29,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:57:07,07:57:07,03300033,30,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:57:24,07:57:24,03300034,31,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:58:13,07:58:13,03300035,32,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:58:34,07:58:34,03300036,33,,,,
2468831-SEP12-GOOG-MV-Weekday-45,07:59:12,07:59:12,03300005,34,,,,
2468831-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02709150,35,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,04208130,1,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,04208115,2,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:28:06,07:28:06,04200107,3,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:30:05,07:30:05,04210031,4,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:30:24,07:30:24,04210045,5,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:30:53,07:30:53,04210050,6,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:31:11,07:31:11,04210051,7,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:31:58,07:31:58,04208076,8,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,04208035,9,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:33:44,07:33:44,04210085,10,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:34:37,07:34:37,04210110,11,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:35:34,07:35:34,04200035,12,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:36:19,07:36:19,04200010,13,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:37:21,07:37:21,04200015,14,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:38:35,07:38:35,03209067,15,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:39:50,07:39:50,03209156,16,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,03209157,17,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,03209158,18,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:42:25,07:42:25,04208021,19,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:43:17,07:43:17,04208022,20,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:44:07,07:44:07,04208023,21,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:45:50,07:45:50,04208024,22,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:47:52,07:47:52,04208025,23,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:48:31,07:48:31,04208026,24,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,04208027_merged_91819328,25,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:51:40,07:51:40,04208028,26,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:52:31,07:52:31,04208029,27,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:54:23,07:54:23,04208036,28,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:55:57,07:55:57,04208037,29,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:57:07,07:57:07,03300033,30,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:57:24,07:57:24,03300034,31,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:58:13,07:58:13,03300035,32,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:58:34,07:58:34,03300036,33,,,,
2468831-SEP12-GOOG-MV-Weekday-44,07:59:12,07:59:12,03300005,34,,,,
2468831-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02709150,35,,,,
2507625-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,03300012,1,,,,
2507625-JAN13-GOOG-MV-Weekday-20,14:56:10,14:56:10,03300013,2,,,,
2507625-JAN13-GOOG-MV-Weekday-20,14:57:18,14:57:18,03300014,3,,,,
2507625-JAN13-GOOG-MV-Weekday-20,14:58:33,14:58:33,03300015,4,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:00:59,15:00:59,03300016,5,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:01:39,15:01:39,03300017,6,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:02:13,15:02:13,00330018,7,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:05:15,15:05:15,00330019,8,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:05:39,15:05:39,02700060,9,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:06:50,15:06:50,02700065,10,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:08:03,15:08:03,02700066,11,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:09:28,15:09:28,02700070,12,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:10:48,15:10:48,02700075,13,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:11:43,15:11:43,02700080,14,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:13:25,15:13:25,03209144,15,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:14:02,15:14:02,03200145,16,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:15:40,15:15:40,03309215,17,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:16:17,15:16:17,03300041,18,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,03308170,19,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,03308175_merged_91819341,20,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:19:58,15:19:58,03100155,21,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:20:53,15:20:53,03100160,22,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:22:32,15:22:32,03300026,23,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:23:08,15:23:08,03300027,24,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:24:02,15:24:02,03300028,25,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:25:52,15:25:52,03300030,26,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:26:49,15:26:49,03300031,27,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:27:38,15:27:38,03300032,28,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:28:15,15:28:15,03300033,29,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:28:37,15:28:37,03300034,30,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:29:42,15:29:42,03300035,31,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:30:10,15:30:10,03300036,32,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,03300020,33,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02709150,34,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:31:44,15:31:44,02709136,35,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:32:52,15:32:52,03300021,36,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:35:08,15:35:08,03300023,37,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:36:56,15:36:56,07419060,38,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,07419065,39,,,,
2507625-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,03300001,40,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,04208130,1,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,04208115,2,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:28:06,07:28:06,04200107,3,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:30:05,07:30:05,04210031,4,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:30:24,07:30:24,04210045,5,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:30:53,07:30:53,04210050,6,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:31:11,07:31:11,04210051,7,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:31:58,07:31:58,04208076,8,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,04208035,9,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:33:44,07:33:44,04210085,10,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:34:37,07:34:37,04210110,11,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:35:34,07:35:34,04200035,12,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:36:19,07:36:19,04200010,13,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:37:21,07:37:21,04200015,14,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:38:35,07:38:35,03209067,15,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:39:50,07:39:50,03209156,16,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,03209157,17,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,03209158,18,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:42:25,07:42:25,04208021,19,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:43:17,07:43:17,04208022,20,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:44:07,07:44:07,04208023,21,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:45:50,07:45:50,04208024,22,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:47:52,07:47:52,04208025,23,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:48:31,07:48:31,04208026,24,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,04208027_merged_91819328,25,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:51:40,07:51:40,04208028,26,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:52:31,07:52:31,04208029,27,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:54:23,07:54:23,04208036,28,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:55:57,07:55:57,04208037,29,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:57:07,07:57:07,03300033,30,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:57:24,07:57:24,03300034,31,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:58:13,07:58:13,03300035,32,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:58:34,07:58:34,03300036,33,,,,
2468831-SEP12-GOOG-MV-Weekday-46,07:59:12,07:59:12,03300005,34,,,,
2468831-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02709150,35,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,04208130,1,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,04208115,2,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:28:06,07:28:06,04200107,3,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:30:05,07:30:05,04210031,4,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:30:24,07:30:24,04210045,5,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:30:53,07:30:53,04210050,6,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:31:11,07:31:11,04210051,7,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:31:58,07:31:58,04208076,8,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,04208035,9,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:33:44,07:33:44,04210085,10,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:34:37,07:34:37,04210110,11,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:35:34,07:35:34,04200035,12,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:36:19,07:36:19,04200010,13,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:37:21,07:37:21,04200015,14,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:38:35,07:38:35,03209067,15,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:39:50,07:39:50,03209156,16,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,03209157,17,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,03209158,18,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:42:25,07:42:25,04208021,19,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:43:17,07:43:17,04208022,20,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:44:07,07:44:07,04208023,21,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:45:50,07:45:50,04208024,22,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:47:52,07:47:52,04208025,23,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:48:31,07:48:31,04208026,24,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,04208027_merged_91819328,25,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:51:40,07:51:40,04208028,26,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:52:31,07:52:31,04208029,27,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:54:23,07:54:23,04208036,28,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:55:57,07:55:57,04208037,29,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:57:07,07:57:07,03300033,30,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:57:24,07:57:24,03300034,31,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:58:13,07:58:13,03300035,32,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:58:34,07:58:34,03300036,33,,,,
2468831-SEP12-GOOG-MV-Weekday-41,07:59:12,07:59:12,03300005,34,,,,
2468831-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02709150,35,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,04208130,1,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,04208115,2,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:28:06,07:28:06,04200107,3,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:30:05,07:30:05,04210031,4,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:30:24,07:30:24,04210045,5,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:30:53,07:30:53,04210050,6,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:31:11,07:31:11,04210051,7,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:31:58,07:31:58,04208076,8,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,04208035,9,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:33:44,07:33:44,04210085,10,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:34:37,07:34:37,04210110,11,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:35:34,07:35:34,04200035,12,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:36:19,07:36:19,04200010,13,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:37:21,07:37:21,04200015,14,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:38:35,07:38:35,03209067,15,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:39:50,07:39:50,03209156,16,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,03209157,17,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,03209158,18,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:42:25,07:42:25,04208021,19,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:43:17,07:43:17,04208022,20,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:44:07,07:44:07,04208023,21,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:45:50,07:45:50,04208024,22,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:47:52,07:47:52,04208025,23,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:48:31,07:48:31,04208026,24,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,04208027_merged_91819328,25,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:51:40,07:51:40,04208028,26,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:52:31,07:52:31,04208029,27,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:54:23,07:54:23,04208036,28,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:55:57,07:55:57,04208037,29,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:57:07,07:57:07,03300033,30,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:57:24,07:57:24,03300034,31,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:58:13,07:58:13,03300035,32,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:58:34,07:58:34,03300036,33,,,,
2468831-SEP12-GOOG-MV-Weekday-40,07:59:12,07:59:12,03300005,34,,,,
2468831-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02709150,35,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109155,1,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01400025,2,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01400030,3,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01400040,4,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01400045,5,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01400050,6,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01400055,7,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01400065,8,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01400070,9,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01400075,10,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01400080,11,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01400085,12,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01400090,13,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01400100,14,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01400110,15,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01400130,16,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01400132,17,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01400134,18,,,,
2509394-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01400135,19,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01400136,20,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01400160,21,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01400165,22,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01009290,23,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01009300,24,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109315,25,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109320,26,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01400226,27,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01400230,28,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01400231,29,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01400235,30,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01400240,31,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01400245,32,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01409250,33,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01409255,34,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01508355,35,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01009425,36,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00100005,37,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01400300,38,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01400305,39,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01409316,40,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00140001,41,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01409325,42,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01409330,43,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01409335,44,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02500132,45,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02500134,46,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02500135,47,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02500140,48,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02500141,49,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02500142,50,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02500102,51,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01400270,52,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01400275,53,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02500165,54,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02500170,55,,,,
2509394-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02500175,56,,,,
2509394-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02500185,57,,,,
2509394-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02500190,58,,,,
2509394-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01410035,59,,,,
2509394-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02500301,60,,,,
2509394-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02500300,61,,,,
2509394-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02508310,62,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,04208130,1,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,04208115,2,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:28:06,07:28:06,04200107,3,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:30:05,07:30:05,04210031,4,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:30:24,07:30:24,04210045,5,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:30:53,07:30:53,04210050,6,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:31:11,07:31:11,04210051,7,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:31:58,07:31:58,04208076,8,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,04208035,9,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:33:44,07:33:44,04210085,10,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:34:37,07:34:37,04210110,11,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:35:34,07:35:34,04200035,12,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:36:19,07:36:19,04200010,13,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:37:21,07:37:21,04200015,14,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:38:35,07:38:35,03209067,15,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:39:50,07:39:50,03209156,16,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,03209157,17,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,03209158,18,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:42:25,07:42:25,04208021,19,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:43:17,07:43:17,04208022,20,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:44:07,07:44:07,04208023,21,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:45:50,07:45:50,04208024,22,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:47:52,07:47:52,04208025,23,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:48:31,07:48:31,04208026,24,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,04208027_merged_91819328,25,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:51:40,07:51:40,04208028,26,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:52:31,07:52:31,04208029,27,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:54:23,07:54:23,04208036,28,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:55:57,07:55:57,04208037,29,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:57:07,07:57:07,03300033,30,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:57:24,07:57:24,03300034,31,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:58:13,07:58:13,03300035,32,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:58:34,07:58:34,03300036,33,,,,
2468831-SEP12-GOOG-MV-Weekday-42,07:59:12,07:59:12,03300005,34,,,,
2468831-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02709150,35,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02209005,1,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02209010,2,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02200025,3,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02200030,4,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02200035,5,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02200040,6,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02200045,7,,,,
2466805-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,02200050,8,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02200055,9,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02200060,10,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02200065,11,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02200070,12,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02200075,13,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02200080,14,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02200085,15,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02200090,16,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02200100,17,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02200105,18,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02200110,19,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02200120,20,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02200130,21,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00220140,22,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00220145,23,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00220146,24,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02209150,25,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01909002,26,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02209195,27,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02209200,28,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02209205,29,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02209210,30,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02209215,31,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02209225,32,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02209230,33,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02209235,34,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02208240,35,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02208245,36,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02208250,37,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02208255,38,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02200260,39,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02200265,40,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02200270,41,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02200275,42,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02200280,43,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02200285,44,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02200290,45,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02200295,46,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02200300,47,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02200305,48,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02200310,49,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02200315,50,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02200320,51,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02200325,52,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02200330,53,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02200335,54,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02200340,55,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02200345,56,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02200350,57,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02200355,58,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02200360,59,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02200365,60,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,02200370,61,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,02200375,62,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02200385,63,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02200390,64,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02200395,65,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02200400,66,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02200405,67,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02209406,68,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02209410,69,,,,
2466805-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02209412,70,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02209415,71,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02200425,72,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02200427,73,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02200430,74,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02019240,75,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02019250,76,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02019255,77,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02019260,78,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02019265,79,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02019270,80,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02200465,81,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02200470,82,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02200475,83,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02200480,84,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02200485,85,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02200490,86,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01309400,87,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01419015,88,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01419020,89,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01419022,90,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00119070,91,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00119075,92,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00119077,93,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00100012,94,,,,
2466805-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00109395,95,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00108005,1,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00100015,2,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00100020,3,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00100025,4,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00100030,5,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,00100031,6,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,00100035,7,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00100040,8,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00100045,9,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,00100050,10,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00100055,11,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00100065,12,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,00100070,13,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,00100071,14,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00100075,15,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00100080,16,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00100076,17,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00100085,18,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00100090,19,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00100100,20,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,00100110,21,,,,
2509121-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00109115,22,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00100120,23,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,00100125,24,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00109134,25,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00109135,26,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00109140,27,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00109145,28,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00109150,29,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00109155,30,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00109195,31,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,00109200,32,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,00109211,33,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00100215,34,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00100220,35,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,00100225,36,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,00100230,37,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,00100235,38,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00100240,39,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,00100245,40,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,00100250,41,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,00100255,42,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00100260,43,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00100265,44,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00100270,45,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00100275,46,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00100280,47,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00100285,48,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00100290,49,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00109295,50,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00109300,51,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,00109310,52,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,00109315,53,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00109320,54,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,00109330,55,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,00109335,56,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00109340,57,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,00109345,58,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00109350,59,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00109356,60,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00109360,61,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00109365,62,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00109370,63,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00109375,64,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01009425,65,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00100005,66,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01400300,67,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01400305,68,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01409316,69,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,00140001,70,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01409325,71,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01409330,72,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01409335,73,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,02500132,74,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,02500134,75,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,02500135,76,,,,
2509121-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,00100480,77,,,,
2509121-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,00100485,78,,,,
2509121-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,05100135,79,,,,
2509121-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,01400375,80,,,,
2509121-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,01408380,81,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02209005,1,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02209010,2,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02200025,3,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02200030,4,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02200035,5,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02200040,6,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02200045,7,,,,
2466805-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,02200050,8,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02200055,9,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02200060,10,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02200065,11,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02200070,12,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02200075,13,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02200080,14,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02200085,15,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02200090,16,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02200100,17,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02200105,18,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02200110,19,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02200120,20,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02200130,21,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00220140,22,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00220145,23,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00220146,24,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02209150,25,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01909002,26,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02209195,27,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02209200,28,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02209205,29,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02209210,30,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02209215,31,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02209225,32,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02209230,33,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02209235,34,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02208240,35,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02208245,36,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02208250,37,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02208255,38,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02200260,39,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02200265,40,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02200270,41,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02200275,42,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02200280,43,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02200285,44,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02200290,45,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02200295,46,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02200300,47,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02200305,48,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02200310,49,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02200315,50,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02200320,51,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02200325,52,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02200330,53,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02200335,54,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02200340,55,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02200345,56,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02200350,57,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02200355,58,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02200360,59,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02200365,60,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,02200370,61,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,02200375,62,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02200385,63,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02200390,64,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02200395,65,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02200400,66,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02200405,67,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02209406,68,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02209410,69,,,,
2466805-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02209412,70,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02209415,71,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02200425,72,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02200427,73,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02200430,74,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02019240,75,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02019250,76,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02019255,77,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02019260,78,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02019265,79,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02019270,80,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02200465,81,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02200470,82,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02200475,83,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02200480,84,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02200485,85,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02200490,86,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01309400,87,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01419015,88,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01419020,89,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01419022,90,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00119070,91,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00119075,92,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00119077,93,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00100012,94,,,,
2466805-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00109395,95,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02209005,1,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02209010,2,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02200025,3,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02200030,4,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02200035,5,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02200040,6,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02200045,7,,,,
2466805-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,02200050,8,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02200055,9,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02200060,10,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02200065,11,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02200070,12,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02200075,13,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02200080,14,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02200085,15,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02200090,16,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02200100,17,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02200105,18,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02200110,19,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02200120,20,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02200130,21,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00220140,22,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00220145,23,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00220146,24,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02209150,25,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01909002,26,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02209195,27,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02209200,28,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02209205,29,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02209210,30,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02209215,31,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02209225,32,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02209230,33,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02209235,34,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02208240,35,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02208245,36,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02208250,37,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02208255,38,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02200260,39,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02200265,40,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02200270,41,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02200275,42,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02200280,43,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02200285,44,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02200290,45,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02200295,46,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02200300,47,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02200305,48,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02200310,49,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02200315,50,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02200320,51,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02200325,52,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02200330,53,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02200335,54,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02200340,55,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02200345,56,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02200350,57,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02200355,58,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02200360,59,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02200365,60,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,02200370,61,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,02200375,62,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02200385,63,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02200390,64,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02200395,65,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02200400,66,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02200405,67,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02209406,68,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02209410,69,,,,
2466805-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02209412,70,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02209415,71,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02200425,72,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02200427,73,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02200430,74,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02019240,75,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02019250,76,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02019255,77,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02019260,78,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02019265,79,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02019270,80,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02200465,81,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02200470,82,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02200475,83,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02200480,84,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02200485,85,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02200490,86,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01309400,87,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01419015,88,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01419020,89,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01419022,90,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00119070,91,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00119075,92,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00119077,93,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00100012,94,,,,
2466805-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00109395,95,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02209005,1,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02209010,2,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02200025,3,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02200030,4,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02200035,5,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02200040,6,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02200045,7,,,,
2466805-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,02200050,8,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02200055,9,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02200060,10,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02200065,11,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02200070,12,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02200075,13,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02200080,14,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02200085,15,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02200090,16,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02200100,17,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02200105,18,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02200110,19,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02200120,20,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02200130,21,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00220140,22,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00220145,23,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00220146,24,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02209150,25,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01909002,26,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02209195,27,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02209200,28,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02209205,29,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02209210,30,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02209215,31,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02209225,32,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02209230,33,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02209235,34,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02208240,35,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02208245,36,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02208250,37,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02208255,38,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02200260,39,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02200265,40,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02200270,41,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02200275,42,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02200280,43,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02200285,44,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02200290,45,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02200295,46,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02200300,47,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02200305,48,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02200310,49,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02200315,50,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02200320,51,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02200325,52,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02200330,53,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02200335,54,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02200340,55,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02200345,56,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02200350,57,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02200355,58,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02200360,59,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02200365,60,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,02200370,61,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,02200375,62,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02200385,63,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02200390,64,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02200395,65,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02200400,66,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02200405,67,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02209406,68,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02209410,69,,,,
2466805-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02209412,70,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02209415,71,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02200425,72,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02200427,73,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02200430,74,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02019240,75,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02019250,76,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02019255,77,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02019260,78,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02019265,79,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02019270,80,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02200465,81,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02200470,82,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02200475,83,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02200480,84,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02200485,85,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02200490,86,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01309400,87,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01419015,88,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01419020,89,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01419022,90,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00119070,91,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00119075,92,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00119077,93,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00100012,94,,,,
2466805-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00109395,95,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00109395,1,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00100005,2,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01400300,3,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01400305,4,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01409316,5,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00140001,6,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01409325,7,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01319050,8,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01319055,9,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01319056,10,,,,
2509493-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02210070,11,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02200480,12,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02200470,13,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02009070,14,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02009075,15,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02009080,16,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02009085,17,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02009090,18,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02000001,19,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02009100,20,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02210115,21,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02010245,22,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02210117,23,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02210114,24,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02219118,25,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02219119,26,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02219120,27,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02210121,28,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02210122,29,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02210130,30,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02210135,31,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02210140,32,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02210145,33,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02210150,34,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02210155,35,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02210160,36,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02210165,37,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,02210170,38,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02210175,39,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02210180,40,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,02210185,41,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02210190,42,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02210195,43,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02210196,44,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02210198,45,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02210200,46,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02210205,47,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02210210,48,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02210215,49,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02210220,50,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02210225,51,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02210230,52,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02210235,53,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02210240,54,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02210245,55,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,02210250,56,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02210255,57,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02210260,58,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02208135,59,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02208136,60,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02208137,61,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02209138,62,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02209139,63,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02209140,64,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02209141,65,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02209142,66,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02209143,67,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02209145,68,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02209147,69,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02209149,70,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02209150,71,,,,
2509493-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01909002,72,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02209195,73,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02209371,74,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02209380,75,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,02209405,76,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02290406,77,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02209407,78,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02210410,79,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02210415,80,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02210420,81,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02210425,82,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02210435,83,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02210440,84,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02210445,85,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02210450,86,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02210455,87,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02210460,88,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02210465,89,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02210470,90,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02210475,91,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02210480,92,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02210485,93,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02210490,94,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02210495,95,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02216496,96,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02216497,97,,,,
2509493-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02209005,98,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00100480,1,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00100485,2,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,05100135,3,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01400375,4,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01408380,5,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01410010,6,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01419011,7,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01419012,8,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01419015,9,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01419020,10,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01419022,11,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00119070,12,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00119075,13,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119077,14,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00100012,15,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00109395,16,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00119209,17,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00119211,18,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00119220,19,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109355,20,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00119230,21,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00119231,22,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00119235,23,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00119240,24,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00119245,25,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119255,26,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119260,27,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00119270,28,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00119250,29,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00119280,30,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,00110285,31,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00110290,32,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00110295,33,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00110300,34,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00110305,35,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00110310,36,,,,
2509157-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00110315,37,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00110316,38,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110325,39,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00110330,40,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00110335,41,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00110340,42,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00110345,43,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00110350,44,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00110355,45,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00110360,46,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00110380,47,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00110385,48,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00119390,49,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00119395,50,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00119400,51,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00109155,52,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00119425,53,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00119430,54,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00119435,55,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00119440,56,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00119445,57,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00110450,58,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00110451,59,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00110455,60,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110460,61,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00110465,62,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00110470,63,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00110475,64,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00110480,65,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00110485,66,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00110490,67,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00110495,68,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00110500,69,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110505,70,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110510,71,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00110515,72,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00110520,73,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00110525,74,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00110530,75,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00110535,76,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00110540,77,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00110545,78,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110550,79,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110551,80,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00110555,81,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00110560,82,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00110561,83,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00110565,84,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00110570,85,,,,
2509157-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00108005,86,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01600005,1,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00109395,2,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00100005,3,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00109420,4,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00119300,5,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01400300,6,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01400305,7,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01409316,8,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00140001,9,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01409325,10,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01409330,11,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01409335,12,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01400340,13,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,05100030,14,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,05100040,15,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01610132,16,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01610134,17,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01610135,18,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01610140,19,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01610145,20,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,01610150,21,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01608275,22,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01608280,23,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01608281,24,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01610205,25,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,01610206,26,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,01610210,27,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01610215,28,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,01619220,29,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,01619225,30,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,01619226,31,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01619227,32,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,01619228,33,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01619229,34,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01619230,35,,,,
2468200-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,01619231,36,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01600005,1,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00109395,2,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00100005,3,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00109420,4,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00119300,5,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01400300,6,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01400305,7,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01409316,8,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00140001,9,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01409325,10,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01409330,11,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01409335,12,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01400340,13,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,05100030,14,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,05100040,15,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01610132,16,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01610134,17,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01610135,18,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01610140,19,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01610145,20,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,01610150,21,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01608275,22,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01608280,23,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01608281,24,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01610205,25,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,01610206,26,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,01610210,27,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01610215,28,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,01619220,29,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,01619225,30,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,01619226,31,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01619227,32,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,01619228,33,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01619229,34,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01619230,35,,,,
2468200-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,01619231,36,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00100480,1,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00100485,2,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,05100135,3,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01400375,4,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01408380,5,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01410010,6,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01419011,7,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01419012,8,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01419015,9,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01419020,10,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01419022,11,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00119070,12,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00119075,13,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119077,14,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00100012,15,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00109395,16,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00119209,17,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00119211,18,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00119220,19,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109355,20,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00119230,21,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00119231,22,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00119235,23,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00119240,24,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00119245,25,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119255,26,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119260,27,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00119270,28,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00119250,29,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00119280,30,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,00110285,31,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00110290,32,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00110295,33,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00110300,34,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00110305,35,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00110310,36,,,,
2509157-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00110315,37,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00110316,38,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110325,39,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00110330,40,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00110335,41,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00110340,42,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00110345,43,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00110350,44,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00110355,45,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00110360,46,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00110380,47,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00110385,48,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00119390,49,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00119395,50,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00119400,51,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00109155,52,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00119425,53,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00119430,54,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00119435,55,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00119440,56,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00119445,57,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00110450,58,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00110451,59,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00110455,60,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110460,61,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00110465,62,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00110470,63,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00110475,64,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00110480,65,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00110485,66,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00110490,67,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00110495,68,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00110500,69,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110505,70,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110510,71,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00110515,72,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00110520,73,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00110525,74,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00110530,75,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00110535,76,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00110540,77,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00110545,78,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110550,79,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110551,80,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00110555,81,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00110560,82,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00110561,83,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00110565,84,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00110570,85,,,,
2509157-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00108005,86,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,03109266,1,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,03110040,2,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:22:16,14:22:16,03110045,3,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:36:57,14:36:57,03110057,4,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,03110059,5,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,03109205,6,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:40:10,14:40:10,03110065,7,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:41:23,14:41:23,03119079,8,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:42:28,14:42:28,03119080,9,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:44:48,14:44:48,03119081,10,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:46:35,14:46:35,03119082,11,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:48:31,14:48:31,03110085,12,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:48:52,14:48:52,04208018,13,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:50:48,14:50:48,03110090,14,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:51:46,14:51:46,03110095,15,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,03100170,16,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:55:03,14:55:03,03110110,17,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:56:29,14:56:29,03110115,18,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:58:36,14:58:36,03110120,19,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:59:19,14:59:19,03119124,20,,,,
2506864-JAN13-GOOG-MV-Weekday-22,14:59:57,14:59:57,03119125,21,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:00:39,15:00:39,02709100,22,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:02:16,15:02:16,03110135,23,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:03:46,15:03:46,03110140,24,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:05:04,15:05:04,03110145,25,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:06:07,15:06:07,03110150,26,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:07:29,15:07:29,03110155,27,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:08:20,15:08:20,03110160,28,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,03110165,29,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:09:32,15:09:32,03110170,30,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:09:56,15:09:56,03110175,31,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:11:11,15:11:11,03110180,32,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:11:39,15:11:39,03110185,33,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:11:56,15:11:56,03110190,34,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:12:59,15:12:59,03110195,35,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:14:04,15:14:04,03110200,36,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:15:23,15:15:23,03110205,37,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:15:45,15:15:45,03110210,38,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:16:53,15:16:53,03110215,39,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:17:51,15:17:51,03110220,40,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:18:53,15:18:53,03119225,41,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:19:31,15:19:31,03119230,42,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:20:22,15:20:22,03119235,43,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:21:54,15:21:54,02709136,44,,,,
2506864-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02709150,45,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,03109266,1,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,03110040,2,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:22:16,14:22:16,03110045,3,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:36:57,14:36:57,03110057,4,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,03110059,5,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,03109205,6,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:40:10,14:40:10,03110065,7,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:41:23,14:41:23,03119079,8,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:42:28,14:42:28,03119080,9,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:44:48,14:44:48,03119081,10,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:46:35,14:46:35,03119082,11,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:48:31,14:48:31,03110085,12,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:48:52,14:48:52,04208018,13,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:50:48,14:50:48,03110090,14,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:51:46,14:51:46,03110095,15,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,03100170,16,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:55:03,14:55:03,03110110,17,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:56:29,14:56:29,03110115,18,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:58:36,14:58:36,03110120,19,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:59:19,14:59:19,03119124,20,,,,
2506864-JAN13-GOOG-MV-Weekday-23,14:59:57,14:59:57,03119125,21,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:00:39,15:00:39,02709100,22,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:02:16,15:02:16,03110135,23,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:03:46,15:03:46,03110140,24,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:05:04,15:05:04,03110145,25,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:06:07,15:06:07,03110150,26,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:07:29,15:07:29,03110155,27,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:08:20,15:08:20,03110160,28,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,03110165,29,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:09:32,15:09:32,03110170,30,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:09:56,15:09:56,03110175,31,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:11:11,15:11:11,03110180,32,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:11:39,15:11:39,03110185,33,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:11:56,15:11:56,03110190,34,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:12:59,15:12:59,03110195,35,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:14:04,15:14:04,03110200,36,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:15:23,15:15:23,03110205,37,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:15:45,15:15:45,03110210,38,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:16:53,15:16:53,03110215,39,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:17:51,15:17:51,03110220,40,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:18:53,15:18:53,03119225,41,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:19:31,15:19:31,03119230,42,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:20:22,15:20:22,03119235,43,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:21:54,15:21:54,02709136,44,,,,
2506864-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02709150,45,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00809095,1,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:07:38,11:07:38,00808120,2,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:12:14,11:12:14,00800091,3,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:12:33,11:12:33,00800080,4,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:14:07,11:14:07,00800081,5,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:16:57,11:16:57,00808145,6,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:18:28,11:18:28,00808150,7,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:19:26,11:19:26,00800069,8,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00810280,9,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:21:28,11:21:28,00810285,10,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:23:12,11:23:12,00810290,11,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:24:22,11:24:22,00810295,12,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:25:22,11:25:22,00810300,13,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:26:31,11:26:31,00810302,14,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:27:18,11:27:18,00810305,15,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:28:09,11:28:09,00810306,16,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:29:24,11:29:24,00810310,17,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:29:52,11:29:52,00810315,18,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:30:22,11:30:22,00810320,19,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:31:11,11:31:11,00810325,20,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:31:56,11:31:56,00810330,21,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,07090110,22,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:34:10,11:34:10,07090115,23,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:37:18,11:37:18,04010125,24,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00719186_merged_91819322,25,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:41:11,11:41:11,00700021,26,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:41:55,11:41:55,00700022,27,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:43:51,11:43:51,00700025,28,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:44:32,11:44:32,00700030,29,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:47:29,11:47:29,00710141,30,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:52:23,11:52:23,00700045,31,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00700050,32,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:53:54,11:53:54,00700055,33,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:55:10,11:55:10,00700070,34,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:55:35,11:55:35,00700075,35,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:55:48,11:55:48,00700080,36,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:56:44,11:56:44,00700085,37,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:57:31,11:57:31,00700095,38,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:58:54,11:58:54,00700100,39,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:59:37,11:59:37,00700105,40,,,,
2468749-SEP12-GOOG-MV-Weekday-49,11:59:57,11:59:57,00700110,41,,,,
2468749-SEP12-GOOG-MV-Weekday-49,12:00:41,12:00:41,00700115,42,,,,
2468749-SEP12-GOOG-MV-Weekday-49,12:01:15,12:01:15,00700120,43,,,,
2468749-SEP12-GOOG-MV-Weekday-49,12:02:25,12:02:25,00700121,44,,,,
2468749-SEP12-GOOG-MV-Weekday-49,12:03:04,12:03:04,00706125,45,,,,
2468749-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02209005,46,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,03109266,1,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,03110040,2,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:22:16,14:22:16,03110045,3,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:36:57,14:36:57,03110057,4,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,03110059,5,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,03109205,6,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:40:10,14:40:10,03110065,7,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:41:23,14:41:23,03119079,8,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:42:28,14:42:28,03119080,9,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:44:48,14:44:48,03119081,10,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:46:35,14:46:35,03119082,11,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:48:31,14:48:31,03110085,12,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:48:52,14:48:52,04208018,13,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:50:48,14:50:48,03110090,14,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:51:46,14:51:46,03110095,15,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,03100170,16,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:55:03,14:55:03,03110110,17,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:56:29,14:56:29,03110115,18,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:58:36,14:58:36,03110120,19,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:59:19,14:59:19,03119124,20,,,,
2506864-JAN13-GOOG-MV-Weekday-21,14:59:57,14:59:57,03119125,21,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:00:39,15:00:39,02709100,22,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:02:16,15:02:16,03110135,23,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:03:46,15:03:46,03110140,24,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:05:04,15:05:04,03110145,25,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:06:07,15:06:07,03110150,26,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:07:29,15:07:29,03110155,27,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:08:20,15:08:20,03110160,28,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,03110165,29,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:09:32,15:09:32,03110170,30,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:09:56,15:09:56,03110175,31,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:11:11,15:11:11,03110180,32,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:11:39,15:11:39,03110185,33,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:11:56,15:11:56,03110190,34,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:12:59,15:12:59,03110195,35,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:14:04,15:14:04,03110200,36,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:15:23,15:15:23,03110205,37,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:15:45,15:15:45,03110210,38,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:16:53,15:16:53,03110215,39,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:17:51,15:17:51,03110220,40,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:18:53,15:18:53,03119225,41,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:19:31,15:19:31,03119230,42,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:20:22,15:20:22,03119235,43,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:21:54,15:21:54,02709136,44,,,,
2506864-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02709150,45,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01408380,1,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01410010,2,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,01419011,3,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01419012,4,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01419015,5,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01419020,6,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01419022,7,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119070,8,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119075,9,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119077,10,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,00100012,11,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,00109395,12,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,00119209,13,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,00119211,14,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,00119220,15,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,00109355,16,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,00119230,17,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00119231,18,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00119235,19,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,00119240,20,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,00119245,21,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00119255,22,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00119260,23,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,00119270,24,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00119250,25,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,00119280,26,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,00110285,27,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00110290,28,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00110295,29,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00110300,30,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00110305,31,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00110310,32,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00110315,33,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00110316,34,,,,
2509152-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00110325,35,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00110330,36,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00110335,37,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,00110340,38,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00110345,39,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00110350,40,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00110355,41,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00110360,42,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00110380,43,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00110385,44,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119390,45,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119395,46,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119400,47,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,00109155,48,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00119425,49,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,00119430,50,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00119435,51,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00119440,52,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00119445,53,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00110450,54,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00110451,55,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00110455,56,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00110460,57,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00110465,58,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00110470,59,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00110475,60,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110480,61,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110485,62,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00110490,63,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00110495,64,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00110500,65,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00110505,66,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00110510,67,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00110515,68,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00110520,69,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00110525,70,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00110530,71,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00110535,72,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00110540,73,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00110545,74,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00110550,75,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00110551,76,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00110555,77,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00110560,78,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00110561,79,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00110565,80,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00110570,81,,,,
2509152-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00108005,82,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02309055,1,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:32:06,16:32:06,02140005,2,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:33:06,16:33:06,02309065,3,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:34:30,16:34:30,02309070,4,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:36:38,16:36:38,02309080,5,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:37:38,16:37:38,02309085,6,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:38:50,16:38:50,02309090,7,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02309095,8,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02309100,9,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:41:49,16:41:49,02309101,10,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:42:58,16:42:58,02309102,11,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:44:17,16:44:17,02300105,12,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:44:52,16:44:52,02300110,13,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:45:48,16:45:48,02300115,14,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:46:32,16:46:32,02300120,15,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:48:39,16:48:39,02306121,16,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02308125,17,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:50:24,16:50:24,02308126,18,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:50:46,16:50:46,02308127,19,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:51:47,16:51:47,02308130,20,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:52:35,16:52:35,02308131,21,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:53:06,16:53:06,02308132,22,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:53:42,16:53:42,02308133,23,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:54:33,16:54:33,06100018,24,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:57:34,16:57:34,02308125,25,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:57:58,16:57:58,02308126,26,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:58:20,16:58:20,02308127,27,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:59:07,16:59:07,02300139,28,,,,
2469038-SEP12-GOOG-MV-Weekday-42,16:59:46,16:59:46,02300140,29,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:00:29,17:00:29,02300141,30,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:01:20,17:01:20,02300142,31,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:02:32,17:02:32,02300143,32,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:03:57,17:03:57,02300147,33,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02300148,34,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02300155,35,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02309175,36,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:10:57,17:10:57,02300185,37,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:11:43,17:11:43,02300186,38,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:12:34,17:12:34,02300190,39,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:13:26,17:13:26,02300195,40,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:13:48,17:13:48,02300196,41,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:17:10,17:17:10,02308240,43,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:18:27,17:18:27,02300205,44,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:19:18,17:19:18,02300206,45,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02300220,46,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:21:58,17:21:58,02300230,47,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:22:58,17:22:58,02310152,48,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:23:41,17:23:41,02310153,49,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:24:14,17:24:14,02310154,50,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:26:38,17:26:38,02300245,51,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:28:42,17:28:42,02300250,52,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:30:32,17:30:32,02310010,53,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:32:19,17:32:19,02310050,54,,,,
2469038-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00809095,55,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00809095,1,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:07:38,11:07:38,00808120,2,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:12:14,11:12:14,00800091,3,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:12:33,11:12:33,00800080,4,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:14:07,11:14:07,00800081,5,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:16:57,11:16:57,00808145,6,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:18:28,11:18:28,00808150,7,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:19:26,11:19:26,00800069,8,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00810280,9,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:21:28,11:21:28,00810285,10,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:23:12,11:23:12,00810290,11,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:24:22,11:24:22,00810295,12,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:25:22,11:25:22,00810300,13,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:26:31,11:26:31,00810302,14,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:27:18,11:27:18,00810305,15,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:28:09,11:28:09,00810306,16,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:29:24,11:29:24,00810310,17,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:29:52,11:29:52,00810315,18,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:30:22,11:30:22,00810320,19,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:31:11,11:31:11,00810325,20,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:31:56,11:31:56,00810330,21,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,07090110,22,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:34:10,11:34:10,07090115,23,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:37:18,11:37:18,04010125,24,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00719186_merged_91819322,25,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:41:11,11:41:11,00700021,26,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:41:55,11:41:55,00700022,27,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:43:51,11:43:51,00700025,28,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:44:32,11:44:32,00700030,29,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:47:29,11:47:29,00710141,30,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:52:23,11:52:23,00700045,31,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00700050,32,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:53:54,11:53:54,00700055,33,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:55:10,11:55:10,00700070,34,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:55:35,11:55:35,00700075,35,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:55:48,11:55:48,00700080,36,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:56:44,11:56:44,00700085,37,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:57:31,11:57:31,00700095,38,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:58:54,11:58:54,00700100,39,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:59:37,11:59:37,00700105,40,,,,
2468749-SEP12-GOOG-MV-Weekday-45,11:59:57,11:59:57,00700110,41,,,,
2468749-SEP12-GOOG-MV-Weekday-45,12:00:41,12:00:41,00700115,42,,,,
2468749-SEP12-GOOG-MV-Weekday-45,12:01:15,12:01:15,00700120,43,,,,
2468749-SEP12-GOOG-MV-Weekday-45,12:02:25,12:02:25,00700121,44,,,,
2468749-SEP12-GOOG-MV-Weekday-45,12:03:04,12:03:04,00706125,45,,,,
2468749-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02209005,46,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00809095,1,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:07:38,11:07:38,00808120,2,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:12:14,11:12:14,00800091,3,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:12:33,11:12:33,00800080,4,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:14:07,11:14:07,00800081,5,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:16:57,11:16:57,00808145,6,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:18:28,11:18:28,00808150,7,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:19:26,11:19:26,00800069,8,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00810280,9,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:21:28,11:21:28,00810285,10,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:23:12,11:23:12,00810290,11,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:24:22,11:24:22,00810295,12,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:25:22,11:25:22,00810300,13,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:26:31,11:26:31,00810302,14,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:27:18,11:27:18,00810305,15,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:28:09,11:28:09,00810306,16,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:29:24,11:29:24,00810310,17,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:29:52,11:29:52,00810315,18,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:30:22,11:30:22,00810320,19,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:31:11,11:31:11,00810325,20,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:31:56,11:31:56,00810330,21,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,07090110,22,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:34:10,11:34:10,07090115,23,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:37:18,11:37:18,04010125,24,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00719186_merged_91819322,25,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:41:11,11:41:11,00700021,26,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:41:55,11:41:55,00700022,27,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:43:51,11:43:51,00700025,28,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:44:32,11:44:32,00700030,29,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:47:29,11:47:29,00710141,30,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:52:23,11:52:23,00700045,31,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00700050,32,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:53:54,11:53:54,00700055,33,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:55:10,11:55:10,00700070,34,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:55:35,11:55:35,00700075,35,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:55:48,11:55:48,00700080,36,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:56:44,11:56:44,00700085,37,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:57:31,11:57:31,00700095,38,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:58:54,11:58:54,00700100,39,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:59:37,11:59:37,00700105,40,,,,
2468749-SEP12-GOOG-MV-Weekday-44,11:59:57,11:59:57,00700110,41,,,,
2468749-SEP12-GOOG-MV-Weekday-44,12:00:41,12:00:41,00700115,42,,,,
2468749-SEP12-GOOG-MV-Weekday-44,12:01:15,12:01:15,00700120,43,,,,
2468749-SEP12-GOOG-MV-Weekday-44,12:02:25,12:02:25,00700121,44,,,,
2468749-SEP12-GOOG-MV-Weekday-44,12:03:04,12:03:04,00706125,45,,,,
2468749-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02209005,46,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01208500,1,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01210015,2,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01210020,3,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01210030,4,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01210040,5,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01210045,6,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01210055,7,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01210060,8,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01210065,9,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01210070,10,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01210080,11,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01210085,12,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01210090,13,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01210100,14,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01009440,15,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01019003,16,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01019005,17,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01019010,18,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01219027,19,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01019026,20,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01009425,21,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119210,22,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119215,23,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01019075,24,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01210195,25,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01210200,26,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01210205,27,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01210215,28,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01400225,29,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01400226,30,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01400230,31,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01210255,32,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01210260,33,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01210265,34,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01210270,35,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01210271,36,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01210272,37,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01210285,38,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01210290,39,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01210295,40,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01210300,41,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01210310,42,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01210315,43,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01210316,44,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01210320,45,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01210325,46,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01210330,47,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01210335,48,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01210340,49,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01210345,50,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01210350,51,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01210355,52,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01210360,53,,,,
2509111-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01210380,54,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01210385,55,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01210390,56,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01210395,57,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00119400,58,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109155,59,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01019350,60,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01010355,61,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01010360,62,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01010380,63,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01010385,64,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01010390,65,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01010395,66,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01010400,67,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01010405,68,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01010406,69,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01010407,70,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01010410,71,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01010411,72,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00109115,73,,,,
2509111-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01009005,74,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02309055,1,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:32:06,16:32:06,02140005,2,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:33:06,16:33:06,02309065,3,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:34:30,16:34:30,02309070,4,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:36:38,16:36:38,02309080,5,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:37:38,16:37:38,02309085,6,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:38:50,16:38:50,02309090,7,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02309095,8,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02309100,9,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:41:49,16:41:49,02309101,10,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:42:58,16:42:58,02309102,11,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:44:17,16:44:17,02300105,12,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:44:52,16:44:52,02300110,13,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:45:48,16:45:48,02300115,14,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:46:32,16:46:32,02300120,15,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:48:39,16:48:39,02306121,16,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02308125,17,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:50:24,16:50:24,02308126,18,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:50:46,16:50:46,02308127,19,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:51:47,16:51:47,02308130,20,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:52:35,16:52:35,02308131,21,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:53:06,16:53:06,02308132,22,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:53:42,16:53:42,02308133,23,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:54:33,16:54:33,06100018,24,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:57:34,16:57:34,02308125,25,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:57:58,16:57:58,02308126,26,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:58:20,16:58:20,02308127,27,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:59:07,16:59:07,02300139,28,,,,
2469038-SEP12-GOOG-MV-Weekday-46,16:59:46,16:59:46,02300140,29,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:00:29,17:00:29,02300141,30,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:01:20,17:01:20,02300142,31,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:02:32,17:02:32,02300143,32,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:03:57,17:03:57,02300147,33,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02300148,34,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02300155,35,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02309175,36,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:10:57,17:10:57,02300185,37,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:11:43,17:11:43,02300186,38,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:12:34,17:12:34,02300190,39,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:13:26,17:13:26,02300195,40,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:13:48,17:13:48,02300196,41,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:17:10,17:17:10,02308240,43,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:18:27,17:18:27,02300205,44,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:19:18,17:19:18,02300206,45,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02300220,46,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:21:58,17:21:58,02300230,47,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:22:58,17:22:58,02310152,48,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:23:41,17:23:41,02310153,49,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:24:14,17:24:14,02310154,50,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:26:38,17:26:38,02300245,51,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:28:42,17:28:42,02300250,52,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:30:32,17:30:32,02310010,53,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:32:19,17:32:19,02310050,54,,,,
2469038-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00809095,55,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02309055,1,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:32:06,16:32:06,02140005,2,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:33:06,16:33:06,02309065,3,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:34:30,16:34:30,02309070,4,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:36:38,16:36:38,02309080,5,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:37:38,16:37:38,02309085,6,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:38:50,16:38:50,02309090,7,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02309095,8,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02309100,9,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:41:49,16:41:49,02309101,10,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:42:58,16:42:58,02309102,11,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:44:17,16:44:17,02300105,12,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:44:52,16:44:52,02300110,13,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:45:48,16:45:48,02300115,14,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:46:32,16:46:32,02300120,15,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:48:39,16:48:39,02306121,16,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02308125,17,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:50:24,16:50:24,02308126,18,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:50:46,16:50:46,02308127,19,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:51:47,16:51:47,02308130,20,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:52:35,16:52:35,02308131,21,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:53:06,16:53:06,02308132,22,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:53:42,16:53:42,02308133,23,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:54:33,16:54:33,06100018,24,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:57:34,16:57:34,02308125,25,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:57:58,16:57:58,02308126,26,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:58:20,16:58:20,02308127,27,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:59:07,16:59:07,02300139,28,,,,
2469038-SEP12-GOOG-MV-Weekday-45,16:59:46,16:59:46,02300140,29,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:00:29,17:00:29,02300141,30,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:01:20,17:01:20,02300142,31,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:02:32,17:02:32,02300143,32,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:03:57,17:03:57,02300147,33,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02300148,34,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02300155,35,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02309175,36,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:10:57,17:10:57,02300185,37,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:11:43,17:11:43,02300186,38,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:12:34,17:12:34,02300190,39,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:13:26,17:13:26,02300195,40,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:13:48,17:13:48,02300196,41,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:17:10,17:17:10,02308240,43,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:18:27,17:18:27,02300205,44,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:19:18,17:19:18,02300206,45,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02300220,46,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:21:58,17:21:58,02300230,47,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:22:58,17:22:58,02310152,48,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:23:41,17:23:41,02310153,49,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:24:14,17:24:14,02310154,50,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:26:38,17:26:38,02300245,51,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:28:42,17:28:42,02300250,52,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:30:32,17:30:32,02310010,53,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:32:19,17:32:19,02310050,54,,,,
2469038-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00809095,55,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00809095,1,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:07:38,11:07:38,00808120,2,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:12:14,11:12:14,00800091,3,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:12:33,11:12:33,00800080,4,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:14:07,11:14:07,00800081,5,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:16:57,11:16:57,00808145,6,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:18:28,11:18:28,00808150,7,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:19:26,11:19:26,00800069,8,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00810280,9,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:21:28,11:21:28,00810285,10,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:23:12,11:23:12,00810290,11,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:24:22,11:24:22,00810295,12,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:25:22,11:25:22,00810300,13,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:26:31,11:26:31,00810302,14,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:27:18,11:27:18,00810305,15,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:28:09,11:28:09,00810306,16,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:29:24,11:29:24,00810310,17,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:29:52,11:29:52,00810315,18,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:30:22,11:30:22,00810320,19,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:31:11,11:31:11,00810325,20,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:31:56,11:31:56,00810330,21,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,07090110,22,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:34:10,11:34:10,07090115,23,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:37:18,11:37:18,04010125,24,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00719186_merged_91819322,25,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:41:11,11:41:11,00700021,26,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:41:55,11:41:55,00700022,27,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:43:51,11:43:51,00700025,28,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:44:32,11:44:32,00700030,29,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:47:29,11:47:29,00710141,30,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:52:23,11:52:23,00700045,31,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00700050,32,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:53:54,11:53:54,00700055,33,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:55:10,11:55:10,00700070,34,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:55:35,11:55:35,00700075,35,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:55:48,11:55:48,00700080,36,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:56:44,11:56:44,00700085,37,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:57:31,11:57:31,00700095,38,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:58:54,11:58:54,00700100,39,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:59:37,11:59:37,00700105,40,,,,
2468749-SEP12-GOOG-MV-Weekday-40,11:59:57,11:59:57,00700110,41,,,,
2468749-SEP12-GOOG-MV-Weekday-40,12:00:41,12:00:41,00700115,42,,,,
2468749-SEP12-GOOG-MV-Weekday-40,12:01:15,12:01:15,00700120,43,,,,
2468749-SEP12-GOOG-MV-Weekday-40,12:02:25,12:02:25,00700121,44,,,,
2468749-SEP12-GOOG-MV-Weekday-40,12:03:04,12:03:04,00706125,45,,,,
2468749-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02209005,46,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109395,1,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,04910045,2,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,04910055,3,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,04910060,4,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,04910065,5,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,04910070,6,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,04910075,7,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,04910085,8,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,04910086,9,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,04910090,10,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,04910095,11,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,04910100,12,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,04910105,13,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,04910120,14,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,04910115,15,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,04910124,16,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,04910125,17,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,04910130,18,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,04910135,19,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,04900175,20,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,04910145,21,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,04910150,22,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,04910155,23,,,,
2467827-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,04910161,24,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,04910165,25,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,04910170,26,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,02109295,27,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02109300,28,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02109305,29,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02109310,30,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02109315,31,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02109320,32,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02109325,33,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02109330,34,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02109335,35,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02109345,36,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02109346,37,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02109370,38,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02109385,39,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02109390,40,,,,
2467827-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02109400,41,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01919175,1,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01916190,2,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02010023,3,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02010024,4,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02010025,5,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02010026,6,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02010029,7,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02010030,8,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02010040,9,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02010045,10,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,02010050,11,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,02010060,12,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,02000237,13,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01709251,14,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01719009,15,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01709250,16,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01719012,17,,,,
2512053-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,02010085,18,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02010095,19,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02010100,20,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02010110,21,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02010120,22,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02010130,23,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619330,24,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01619340,25,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619350,26,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619355,27,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01619360,28,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01619380,29,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01619385,30,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01619386,31,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01619387,32,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02010210,33,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02010215,34,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02010220,35,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02010221,36,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,02010231,37,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02010235,38,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02210115,39,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02010245,40,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02019250,41,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,02019255,42,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02019260,43,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02019265,44,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02019270,45,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02010275,46,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,02010280,47,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02010285,48,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01019132,49,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01019134,50,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01010135,51,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01010140,52,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01010145,53,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000003,54,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000004,55,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01410130,56,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01200242,57,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119255,58,,,,
2512053-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119260,59,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109395,1,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,04910045,2,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,04910055,3,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,04910060,4,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,04910065,5,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,04910070,6,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,04910075,7,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,04910085,8,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,04910086,9,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,04910090,10,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,04910095,11,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,04910100,12,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,04910105,13,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,04910120,14,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,04910115,15,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,04910124,16,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,04910125,17,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,04910130,18,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,04910135,19,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,04900175,20,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,04910145,21,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,04910150,22,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,04910155,23,,,,
2467827-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,04910161,24,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,04910165,25,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,04910170,26,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,02109295,27,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02109300,28,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02109305,29,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02109310,30,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02109315,31,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02109320,32,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02109325,33,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02109330,34,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02109335,35,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02109345,36,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02109346,37,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02109370,38,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02109385,39,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02109390,40,,,,
2467827-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02109400,41,,,,
2512310-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01909002,1,,,,
2512310-JAN13-GOOG-MV-Sunday-20,07:59:22,07:59:22,01909020,2,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:00:20,08:00:20,01909025,3,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:02:01,08:02:01,01909045,4,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:02:39,08:02:39,01909050,5,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:03:02,08:03:02,01909051,6,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:03:24,08:03:24,01909055,7,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:03:59,08:03:59,01909060,8,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:04:37,08:04:37,01909065,9,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:05:34,08:05:34,01900070,10,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:05:56,08:05:56,01900075,11,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:06:44,08:06:44,01900085,12,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:08:05,08:08:05,01900090,13,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:08:36,08:08:36,01909100,14,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:09:24,08:09:24,01909105,15,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:10:58,08:10:58,01909109,16,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01900125,17,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:12:56,08:12:56,01900130,18,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:13:23,08:13:23,01900131,19,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:14:04,08:14:04,01900132,20,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:15:01,08:15:01,01900133,21,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:15:29,08:15:29,01900134,22,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:16:02,08:16:02,01900140,23,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:16:32,08:16:32,01900145,24,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:16:57,08:16:57,01900150,25,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:17:20,08:17:20,01900151,26,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:17:58,08:17:58,01819195,27,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:18:52,08:18:52,01819200,28,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:19:15,08:19:15,01819205,29,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:19:42,08:19:42,01809005,30,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01809006,31,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:21:06,08:21:06,01809010,32,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:22:07,08:22:07,01809015,33,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:22:53,08:22:53,01809020,34,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:23:27,08:23:27,01900215,35,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:24:48,08:24:48,01900225,36,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:25:58,08:25:58,01900230,37,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:26:51,08:26:51,01900231,38,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:27:39,08:27:39,01900235,39,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:28:46,08:28:46,91809075,40,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:29:37,08:29:37,91809080,41,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:30:30,08:30:30,91809085,42,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:31:23,08:31:23,91809090,43,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,91809095,44,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01609085,45,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:32:45,08:32:45,01609090,46,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:33:34,08:33:34,01609100,47,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01600110,48,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:35:04,08:35:04,01600120,49,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:36:10,08:36:10,01600130_merged_91819340,50,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:36:48,08:36:48,01600132,51,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:38:30,08:38:30,01600134,52,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:39:28,08:39:28,01600135,53,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:40:28,08:40:28,01600140,54,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:41:10,08:41:10,01600145,55,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600150,56,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600155,57,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:43:31,08:43:31,01600190,58,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:44:28,08:44:28,01600195,59,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:45:46,08:45:46,01600200,60,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:47:32,08:47:32,01609210,61,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:48:11,08:48:11,01609215,62,,,,
2512310-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01619231,63,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01919175,1,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01916190,2,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02010023,3,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02010024,4,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02010025,5,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02010026,6,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02010029,7,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02010030,8,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02010040,9,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02010045,10,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,02010050,11,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,02010060,12,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02000237,13,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01709251,14,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01719009,15,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01709250,16,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01719012,17,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,02010085,18,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02010095,19,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02010100,20,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02010110,21,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02010120,22,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02010130,23,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01619330,24,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01619340,25,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01619350,26,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01619355,27,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01619360,28,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01619380,29,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01619385,30,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01619386,31,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01619387,32,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02010210,33,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02010215,34,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02010220,35,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02010221,36,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02010231,37,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02010235,38,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02210115,39,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02010245,40,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02019250,41,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02019255,42,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,02019260,43,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02019265,44,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02019270,45,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02010275,46,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02010280,47,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02010285,48,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01019132,49,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01019134,50,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01010135,51,,,,
2512063-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01010140,52,,,,
2512063-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010145,53,,,,
2512063-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000003,54,,,,
2512063-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000004,55,,,,
2512063-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01410130,56,,,,
2512063-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01200242,57,,,,
2512063-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,00119255,58,,,,
2512063-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,00119260,59,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02319300,1,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:41:01,17:41:01,02309025,2,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:44:31,17:44:31,02300030,3,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:45:26,17:45:26,02300035,4,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:47:31,17:47:31,02300040,5,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:49:22,17:49:22,05700010,6,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:52:03,17:52:03,07900020,7,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:53:42,17:53:42,02309050,8,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02309055,9,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:57:40,17:57:40,02140005,10,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:58:28,17:58:28,02309065,11,,,,
2469052-SEP12-GOOG-MV-Weekday-42,17:59:35,17:59:35,02309070,12,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:01:17,18:01:17,02309080,13,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:02:05,18:02:05,02309085,14,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:03:03,18:03:03,02309090,15,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,07909035,16,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:11:42,18:11:42,02309095,17,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02309100,18,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:17:02,18:17:02,02309101,19,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:18:05,18:18:05,07900111,20,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:20:32,18:20:32,07900112,21,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:21:20,18:21:20,07900110,22,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,07908135,23,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:32:51,18:32:51,07908140,24,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:35:29,18:35:29,07908142,25,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:37:56,18:37:56,07908143,26,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,07908145,27,,,,
2469052-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,07409100,28,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:05:41,19:05:41,07409110,29,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:06:44,19:06:44,07409115,30,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:07:13,19:07:13,07409120,31,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:07:55,19:07:55,07409125,32,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:08:40,19:08:40,07409126,33,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:10:41,19:10:41,07409127,34,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:13:40,19:13:40,07409200,35,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:14:22,19:14:22,02719305,36,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:15:39,19:15:39,03300004,37,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:16:11,19:16:11,03300005,38,,,,
2469052-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02709150,39,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109395,1,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,04910045,2,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,04910055,3,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,04910060,4,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,04910065,5,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,04910070,6,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,04910075,7,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,04910085,8,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,04910086,9,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,04910090,10,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,04910095,11,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,04910100,12,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,04910105,13,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,04910120,14,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,04910115,15,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,04910124,16,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,04910125,17,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,04910130,18,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,04910135,19,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,04900175,20,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,04910145,21,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,04910150,22,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,04910155,23,,,,
2467827-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,04910161,24,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,04910165,25,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,04910170,26,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,02109295,27,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02109300,28,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02109305,29,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02109310,30,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02109315,31,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02109320,32,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02109325,33,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02109330,34,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02109335,35,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02109345,36,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02109346,37,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02109370,38,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02109385,39,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02109390,40,,,,
2467827-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02109400,41,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00100020,1,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00100025,2,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00100030,3,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00100031,4,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00100035,5,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00100040,6,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00100045,7,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100050,8,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00100055,9,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00100065,10,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00100070,11,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00100071,12,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00100075,13,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00100080,14,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00100076,15,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00100085,16,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00100090,17,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00100100,18,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00100110,19,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00109115,20,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100120,21,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00100125,22,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00109134,23,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109135,24,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109140,25,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109145,26,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109150,27,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109155,28,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109195,29,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109200,30,,,,
2509116-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00109211,31,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00100215,32,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00100220,33,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00100225,34,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00100230,35,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00100235,36,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00100240,37,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00100245,38,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00100250,39,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00100255,40,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100260,41,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00100265,42,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00100270,43,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00100275,44,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00100280,45,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00100285,46,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00100290,47,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00109295,48,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00109300,49,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00109310,50,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00109315,51,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00109320,52,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00109330,53,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00109335,54,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00109340,55,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00109345,56,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00109350,57,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00109356,58,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00109360,59,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00109365,60,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00109370,61,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00109375,62,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01009425,63,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00100005,64,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01400300,65,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01400305,66,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01409316,67,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00140001,68,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01409325,69,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01409330,70,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01409335,71,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02500132,72,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02500134,73,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02500135,74,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00100480,75,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00100485,76,,,,
2509116-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,05100135,77,,,,
2509116-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01400375,78,,,,
2509116-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01408380,79,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00100020,1,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00100025,2,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00100030,3,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00100031,4,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00100035,5,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00100040,6,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00100045,7,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100050,8,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00100055,9,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00100065,10,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00100070,11,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00100071,12,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00100075,13,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00100080,14,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00100076,15,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00100085,16,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00100090,17,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00100100,18,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00100110,19,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00109115,20,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100120,21,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00100125,22,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00109134,23,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109135,24,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109140,25,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109145,26,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109150,27,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109155,28,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109195,29,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109200,30,,,,
2509116-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00109211,31,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00100215,32,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00100220,33,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00100225,34,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00100230,35,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00100235,36,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00100240,37,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00100245,38,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00100250,39,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00100255,40,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100260,41,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00100265,42,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00100270,43,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00100275,44,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00100280,45,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00100285,46,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00100290,47,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00109295,48,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00109300,49,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00109310,50,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00109315,51,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00109320,52,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00109330,53,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00109335,54,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00109340,55,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00109345,56,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00109350,57,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00109356,58,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00109360,59,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00109365,60,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00109370,61,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00109375,62,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01009425,63,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00100005,64,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01400300,65,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01400305,66,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01409316,67,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00140001,68,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01409325,69,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01409330,70,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01409335,71,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02500132,72,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02500134,73,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02500135,74,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00100480,75,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00100485,76,,,,
2509116-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,05100135,77,,,,
2509116-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01400375,78,,,,
2509116-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01408380,79,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01619231,1,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01619245,2,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01819020,3,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01819025,4,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01810030,5,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01810035,6,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01810040,7,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01810045,8,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01810050,9,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01810051,10,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01810053,11,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01810054,12,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01810055,13,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01800210,14,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01810060,15,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01810065,16,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01810075,17,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01810080,18,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01810085,19,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01810090,20,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01810095,21,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01810100,22,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01609060,23,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01810120,24,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01810125,25,,,,
2442246-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01810135,26,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01810145,27,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01800054,28,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01800056,29,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01800057,30,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01800245,31,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01800246,32,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01100005,33,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01800251,34,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01800255,35,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01709159,36,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01709160,37,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01709161,38,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,91809165,39,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01619230,40,,,,
2442246-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01619231,41,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00100020,1,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00100025,2,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00100030,3,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00100031,4,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00100035,5,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00100040,6,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00100045,7,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100050,8,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00100055,9,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00100065,10,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00100070,11,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00100071,12,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00100075,13,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00100080,14,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00100076,15,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00100085,16,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00100090,17,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00100100,18,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00100110,19,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00109115,20,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100120,21,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00100125,22,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00109134,23,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109135,24,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109140,25,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109145,26,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109150,27,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109155,28,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109195,29,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109200,30,,,,
2509116-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00109211,31,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00100215,32,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00100220,33,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00100225,34,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00100230,35,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00100235,36,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00100240,37,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00100245,38,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00100250,39,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00100255,40,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100260,41,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00100265,42,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00100270,43,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00100275,44,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00100280,45,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00100285,46,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00100290,47,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00109295,48,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00109300,49,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00109310,50,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00109315,51,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00109320,52,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00109330,53,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00109335,54,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00109340,55,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00109345,56,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00109350,57,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00109356,58,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00109360,59,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00109365,60,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00109370,61,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00109375,62,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01009425,63,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00100005,64,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01400300,65,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01400305,66,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01409316,67,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00140001,68,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01409325,69,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01409330,70,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01409335,71,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02500132,72,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02500134,73,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02500135,74,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00100480,75,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00100485,76,,,,
2509116-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,05100135,77,,,,
2509116-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01400375,78,,,,
2509116-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01408380,79,,,,
2441830-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00109155,1,,,,
2441830-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109195,2,,,,
2441830-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00109200,3,,,,
2441830-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00109211,4,,,,
2441830-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01000145,5,,,,
2441830-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01019450,6,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01000150,7,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01000155,8,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01000180,9,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01000190,10,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01000195,11,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01000200,12,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01000205,13,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01000211,14,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01000215,15,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01000220,16,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01000225,17,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01000230,18,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01000231,19,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01000240,20,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01000245,21,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01000250,22,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01000255,23,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01000260,24,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01000265,25,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01000270,26,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01000275,27,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01000280,28,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009285,29,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00109295,30,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00109300,31,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109310,32,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009310,33,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009315,34,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01009316,35,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009320,36,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01009325,37,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01000335,38,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000340,39,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000345,40,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01000346,41,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01000355,42,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01000360,43,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009380,44,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009381,45,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01009382,46,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01009383,47,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01009385,48,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01009390,49,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01009395,50,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00109395,51,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00100005,52,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109410,53,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109435,54,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100445,55,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100450,56,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00100455,57,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100460,58,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100465,59,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00100470,60,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109475,61,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00100480,62,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00100485,63,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100490,64,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100495,65,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100500,66,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100505,67,,,,
2441830-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100510,68,,,,
2441830-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100520,69,,,,
2441830-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100525,70,,,,
2441830-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00100530,71,,,,
2441830-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00108540,72,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01408380,1,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01410010,2,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01419011,3,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01419012,4,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01419015,5,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01419020,6,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01419022,7,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00119070,8,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00119075,9,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00119077,10,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00109420,11,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119300,12,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00100012,13,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00109395,14,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119209,15,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119211,16,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119220,17,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109355,18,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00119230,19,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00119231,20,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119235,21,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119240,22,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00119245,23,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00119255,24,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119260,25,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00119270,26,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119250,27,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119280,28,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110285,29,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110290,30,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00110295,31,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00110300,32,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00110305,33,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00110310,34,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110315,35,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110316,36,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110325,37,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00110330,38,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00110335,39,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00110340,40,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00110345,41,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00110350,42,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00110355,43,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00110360,44,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110380,45,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110385,46,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00119390,47,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00119395,48,,,,
2441980-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00119400,49,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00109155,50,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00119425,51,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119430,52,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119435,53,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119440,54,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119445,55,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110450,56,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110451,57,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110455,58,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110460,59,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00110465,60,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00110470,61,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00110475,62,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110480,63,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110485,64,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00110490,65,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00110495,66,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00110500,67,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00110505,68,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00110510,69,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00110515,70,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00110520,71,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00110525,72,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00110530,73,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00110535,74,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00110540,75,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00110545,76,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00110550,77,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00110551,78,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110555,79,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110560,80,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110561,81,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110565,82,,,,
2441980-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00108002,83,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,01619231,1,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,01609230,2,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,01700026,3,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,01609231,4,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,01609233,5,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,01700028,6,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01609232,7,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01609235,8,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,01600240,9,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,01600245,10,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,01600250,11,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,01600255,12,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,01600260,13,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,01608275,14,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,01608280,15,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,01608281,16,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,01600295,17,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,01600296,18,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,01600297,19,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,01600300,20,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,01600305,21,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,01600310,22,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,01610131,23,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,01410010,24,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,01419011,25,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:29:00,21:29:00,01419012,26,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,01419015,27,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,01419020,28,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,01419022,29,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,00119070,30,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,00119075,31,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,00119077,32,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,00109420,33,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,00119300,34,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:37:00,21:37:00,00100012,35,,,,
2467113-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,01009425,36,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,01619231,1,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,01609230,2,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,01700026,3,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,01609231,4,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,01609233,5,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,01700028,6,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01609232,7,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01609235,8,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,01600240,9,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,01600245,10,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,01600250,11,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,01600255,12,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,01600260,13,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,01608275,14,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,01608280,15,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,01608281,16,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,01600295,17,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,01600296,18,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,01600297,19,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,01600300,20,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,01600305,21,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,01600310,22,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,01610131,23,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,01410010,24,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,01419011,25,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:29:00,21:29:00,01419012,26,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,01419015,27,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,01419020,28,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,01419022,29,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,00119070,30,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,00119075,31,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,00119077,32,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,00109420,33,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,00119300,34,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:37:00,21:37:00,00100012,35,,,,
2467113-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,01009425,36,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,03109266,1,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,03110040,2,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:23:26,14:23:26,03110045,3,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:38:51,14:38:51,03110057,4,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,03110059,5,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,03109205,6,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:42:10,14:42:10,03110065,7,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:43:23,14:43:23,03119079,8,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:44:28,14:44:28,03119080,9,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:46:48,14:46:48,03119081,10,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:48:35,14:48:35,03119082,11,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:50:31,14:50:31,03110085,12,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:50:52,14:50:52,04208018,13,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:52:48,14:52:48,03110090,14,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:53:46,14:53:46,03110095,15,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,03100170,16,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:56:48,14:56:48,03110110,17,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:58:03,14:58:03,03110115,18,,,,
2469096-SEP12-GOOG-MV-Weekday-49,14:59:54,14:59:54,03110120,19,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:00:32,15:00:32,03119124,20,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:01:05,15:01:05,03119125,21,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:01:41,15:01:41,02709100,22,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:03:07,15:03:07,03110135,23,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:04:25,15:04:25,03110140,24,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:05:34,15:05:34,03110145,25,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:06:28,15:06:28,03110150,26,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:07:41,15:07:41,03110155,27,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:08:25,15:08:25,03110160,28,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,03110165,29,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:09:32,15:09:32,03110170,30,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:09:56,15:09:56,03110175,31,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:11:11,15:11:11,03110180,32,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:11:39,15:11:39,03110185,33,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:11:56,15:11:56,03110190,34,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:12:59,15:12:59,03110195,35,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:14:04,15:14:04,03110200,36,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:15:23,15:15:23,03110205,37,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:15:45,15:15:45,03110210,38,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:16:53,15:16:53,03110215,39,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:17:51,15:17:51,03110220,40,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:18:53,15:18:53,03119225,41,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:19:31,15:19:31,03119230,42,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:20:22,15:20:22,03119235,43,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:21:54,15:21:54,02709136,44,,,,
2469096-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02709150,45,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,01619231,1,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,01609230,2,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,01700026,3,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,01609231,4,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,01609233,5,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,01700028,6,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01609232,7,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01609235,8,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,01600240,9,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,01600245,10,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,01600250,11,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,01600255,12,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,01600260,13,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,01608275,14,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,01608280,15,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,01608281,16,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,01600295,17,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,01600296,18,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,01600297,19,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,01600300,20,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,01600305,21,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,01600310,22,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,01610131,23,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,01410010,24,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,01419011,25,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:29:00,21:29:00,01419012,26,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,01419015,27,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,01419020,28,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,01419022,29,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,00119070,30,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,00119075,31,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,00119077,32,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,00109420,33,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,00119300,34,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:37:00,21:37:00,00100012,35,,,,
2467113-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,01009425,36,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,01619231,1,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,01609230,2,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,01700026,3,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,01609231,4,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,01609233,5,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,01700028,6,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01609232,7,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01609235,8,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,01600240,9,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,01600245,10,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,01600250,11,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,01600255,12,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,01600260,13,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,01608275,14,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,01608280,15,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,01608281,16,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,01600295,17,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,01600296,18,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,01600297,19,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,01600300,20,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,01600305,21,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,01600310,22,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,01610131,23,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,01410010,24,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,01419011,25,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:29:00,21:29:00,01419012,26,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,01419015,27,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,01419020,28,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,01419022,29,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,00119070,30,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,00119075,31,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,00119077,32,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,00109420,33,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,00119300,34,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:37:00,21:37:00,00100012,35,,,,
2467113-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,01009425,36,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00709004,1,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:36:56,16:36:56,00800010,2,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:37:33,16:37:33,00800015,3,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:38:10,16:38:10,00800020,4,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:38:36,16:38:36,00800025,5,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:39:03,16:39:03,00800030,6,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:40:06,16:40:06,00800035,7,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:40:44,16:40:44,00800040,8,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:41:25,16:41:25,00800041,9,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:42:28,16:42:28,00800045,10,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:43:12,16:43:12,00800050,11,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:44:06,16:44:06,00800055,12,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:45:24,16:45:24,00800060,13,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00800065,14,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:46:16,16:46:16,00800155,15,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:46:45,16:46:45,00800160,16,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:47:02,16:47:02,00800165,17,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:47:20,16:47:20,00800170,18,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:47:48,16:47:48,00800175,19,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:48:04,16:48:04,00800180,20,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:48:52,16:48:52,00800185,21,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:49:16,16:49:16,00800190,22,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:50:02,16:50:02,00800195,23,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:50:30,16:50:30,00800200,24,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:51:10,16:51:10,00800205,25,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:51:27,16:51:27,00800210,26,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:51:55,16:51:55,00800212,27,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:52:10,16:52:10,00800215,28,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:52:56,16:52:56,00800220,29,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:53:20,16:53:20,00800225,30,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:53:40,16:53:40,00800230,31,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00800235,32,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:54:17,16:54:17,00800240,33,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:55:02,16:55:02,00800245,34,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:55:20,16:55:20,00800250,35,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:56:04,16:56:04,00800255,36,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:57:15,16:57:15,00800260,37,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:57:49,16:57:49,00800265,38,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:58:01,16:58:01,00800270,39,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:58:37,16:58:37,00800275,40,,,,
2436677-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00800280,41,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:00:31,17:00:31,00800285,42,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:02:06,17:02:06,00800286,43,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:03:32,17:03:32,00800287,44,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:04:43,17:04:43,00800288,45,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:05:22,17:05:22,00800330,46,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:06:27,17:06:27,00800289,47,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:08:03,17:08:03,00800331,48,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:09:18,17:09:18,00800290,49,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00710025,50,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:11:37,17:11:37,00710030,51,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:13:36,17:13:36,00706125,52,,,,
2436677-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02209005,53,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,03109266,1,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,03110040,2,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:23:26,14:23:26,03110045,3,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:38:51,14:38:51,03110057,4,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,03110059,5,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,03109205,6,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:42:10,14:42:10,03110065,7,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:43:23,14:43:23,03119079,8,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:44:28,14:44:28,03119080,9,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:46:48,14:46:48,03119081,10,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:48:35,14:48:35,03119082,11,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:50:31,14:50:31,03110085,12,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:50:52,14:50:52,04208018,13,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:52:48,14:52:48,03110090,14,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:53:46,14:53:46,03110095,15,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,03100170,16,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:56:48,14:56:48,03110110,17,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:58:03,14:58:03,03110115,18,,,,
2469096-SEP12-GOOG-MV-Weekday-42,14:59:54,14:59:54,03110120,19,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:00:32,15:00:32,03119124,20,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:01:05,15:01:05,03119125,21,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:01:41,15:01:41,02709100,22,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:03:07,15:03:07,03110135,23,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:04:25,15:04:25,03110140,24,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:05:34,15:05:34,03110145,25,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:06:28,15:06:28,03110150,26,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:07:41,15:07:41,03110155,27,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:08:25,15:08:25,03110160,28,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,03110165,29,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:09:32,15:09:32,03110170,30,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:09:56,15:09:56,03110175,31,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:11:11,15:11:11,03110180,32,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:11:39,15:11:39,03110185,33,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:11:56,15:11:56,03110190,34,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:12:59,15:12:59,03110195,35,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:14:04,15:14:04,03110200,36,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:15:23,15:15:23,03110205,37,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:15:45,15:15:45,03110210,38,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:16:53,15:16:53,03110215,39,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:17:51,15:17:51,03110220,40,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:18:53,15:18:53,03119225,41,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:19:31,15:19:31,03119230,42,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:20:22,15:20:22,03119235,43,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:21:54,15:21:54,02709136,44,,,,
2469096-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02709150,45,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,03109266,1,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,03110040,2,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:23:26,14:23:26,03110045,3,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:38:51,14:38:51,03110057,4,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,03110059,5,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,03109205,6,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:42:10,14:42:10,03110065,7,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:43:23,14:43:23,03119079,8,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:44:28,14:44:28,03119080,9,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:46:48,14:46:48,03119081,10,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:48:35,14:48:35,03119082,11,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:50:31,14:50:31,03110085,12,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:50:52,14:50:52,04208018,13,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:52:48,14:52:48,03110090,14,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:53:46,14:53:46,03110095,15,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,03100170,16,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:56:48,14:56:48,03110110,17,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:58:03,14:58:03,03110115,18,,,,
2469096-SEP12-GOOG-MV-Weekday-41,14:59:54,14:59:54,03110120,19,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:00:32,15:00:32,03119124,20,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:01:05,15:01:05,03119125,21,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:01:41,15:01:41,02709100,22,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:03:07,15:03:07,03110135,23,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:04:25,15:04:25,03110140,24,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:05:34,15:05:34,03110145,25,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:06:28,15:06:28,03110150,26,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:07:41,15:07:41,03110155,27,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:08:25,15:08:25,03110160,28,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,03110165,29,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:09:32,15:09:32,03110170,30,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:09:56,15:09:56,03110175,31,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:11:11,15:11:11,03110180,32,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:11:39,15:11:39,03110185,33,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:11:56,15:11:56,03110190,34,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:12:59,15:12:59,03110195,35,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:14:04,15:14:04,03110200,36,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:15:23,15:15:23,03110205,37,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:15:45,15:15:45,03110210,38,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:16:53,15:16:53,03110215,39,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:17:51,15:17:51,03110220,40,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:18:53,15:18:53,03119225,41,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:19:31,15:19:31,03119230,42,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:20:22,15:20:22,03119235,43,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:21:54,15:21:54,02709136,44,,,,
2469096-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02709150,45,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,03109266,1,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,03110040,2,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:23:26,14:23:26,03110045,3,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:38:51,14:38:51,03110057,4,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,03110059,5,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,03109205,6,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:42:10,14:42:10,03110065,7,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:43:23,14:43:23,03119079,8,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:44:28,14:44:28,03119080,9,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:46:48,14:46:48,03119081,10,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:48:35,14:48:35,03119082,11,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:50:31,14:50:31,03110085,12,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:50:52,14:50:52,04208018,13,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:52:48,14:52:48,03110090,14,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:53:46,14:53:46,03110095,15,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,03100170,16,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:56:48,14:56:48,03110110,17,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:58:03,14:58:03,03110115,18,,,,
2469096-SEP12-GOOG-MV-Weekday-40,14:59:54,14:59:54,03110120,19,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:00:32,15:00:32,03119124,20,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:01:05,15:01:05,03119125,21,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:01:41,15:01:41,02709100,22,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:03:07,15:03:07,03110135,23,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:04:25,15:04:25,03110140,24,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:05:34,15:05:34,03110145,25,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:06:28,15:06:28,03110150,26,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:07:41,15:07:41,03110155,27,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:08:25,15:08:25,03110160,28,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,03110165,29,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:09:32,15:09:32,03110170,30,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:09:56,15:09:56,03110175,31,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:11:11,15:11:11,03110180,32,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:11:39,15:11:39,03110185,33,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:11:56,15:11:56,03110190,34,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:12:59,15:12:59,03110195,35,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:14:04,15:14:04,03110200,36,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:15:23,15:15:23,03110205,37,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:15:45,15:15:45,03110210,38,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:16:53,15:16:53,03110215,39,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:17:51,15:17:51,03110220,40,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:18:53,15:18:53,03119225,41,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:19:31,15:19:31,03119230,42,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:20:22,15:20:22,03119235,43,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:21:54,15:21:54,02709136,44,,,,
2469096-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02709150,45,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00100020,1,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00100025,2,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100030,3,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00100031,4,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00100035,5,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00100040,6,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00100045,7,,,,
2509559-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00100050,8,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00100055,9,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00100065,10,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00100070,11,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00100071,12,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00100075,13,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00100080,14,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00100076,15,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00100085,16,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00100090,17,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00100100,18,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00100110,19,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00109115,20,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00100120,21,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00100125,22,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00109134,23,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109135,24,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109140,25,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109145,26,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109150,27,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00109155,28,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109195,29,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109200,30,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,00109211,31,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00100215,32,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00100220,33,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00100225,34,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00100230,35,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00100235,36,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00100240,37,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00100245,38,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00100250,39,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00100255,40,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00100260,41,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00100265,42,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00100270,43,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00100275,44,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00100280,45,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00100285,46,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00100290,47,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00109295,48,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109300,49,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109310,50,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00109315,51,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00109320,52,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00109330,53,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,00109335,54,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00109340,55,,,,
2509559-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00109345,56,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00109350,57,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00109356,58,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00109360,59,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109365,60,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109370,61,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00109375,62,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01009425,63,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00100005,64,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01400300,65,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01400305,66,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01409316,67,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00140001,68,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01409325,69,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01409330,70,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01409335,71,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02500132,72,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02500134,73,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02500135,74,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00100480,75,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00100485,76,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,05100135,77,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01400375,78,,,,
2509559-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01408380,79,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,03109266,1,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,03110040,2,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:23:26,14:23:26,03110045,3,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:38:51,14:38:51,03110057,4,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,03110059,5,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,03109205,6,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:42:10,14:42:10,03110065,7,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:43:23,14:43:23,03119079,8,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:44:28,14:44:28,03119080,9,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:46:48,14:46:48,03119081,10,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:48:35,14:48:35,03119082,11,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:50:31,14:50:31,03110085,12,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:50:52,14:50:52,04208018,13,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:52:48,14:52:48,03110090,14,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:53:46,14:53:46,03110095,15,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,03100170,16,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:56:48,14:56:48,03110110,17,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:58:03,14:58:03,03110115,18,,,,
2469096-SEP12-GOOG-MV-Weekday-46,14:59:54,14:59:54,03110120,19,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:00:32,15:00:32,03119124,20,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:01:05,15:01:05,03119125,21,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:01:41,15:01:41,02709100,22,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:03:07,15:03:07,03110135,23,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:04:25,15:04:25,03110140,24,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:05:34,15:05:34,03110145,25,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:06:28,15:06:28,03110150,26,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:07:41,15:07:41,03110155,27,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:08:25,15:08:25,03110160,28,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,03110165,29,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:09:32,15:09:32,03110170,30,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:09:56,15:09:56,03110175,31,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:11:11,15:11:11,03110180,32,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:11:39,15:11:39,03110185,33,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:11:56,15:11:56,03110190,34,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:12:59,15:12:59,03110195,35,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:14:04,15:14:04,03110200,36,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:15:23,15:15:23,03110205,37,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:15:45,15:15:45,03110210,38,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:16:53,15:16:53,03110215,39,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:17:51,15:17:51,03110220,40,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:18:53,15:18:53,03119225,41,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:19:31,15:19:31,03119230,42,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:20:22,15:20:22,03119235,43,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:21:54,15:21:54,02709136,44,,,,
2469096-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02709150,45,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,03109266,1,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,03110040,2,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:23:26,14:23:26,03110045,3,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:38:51,14:38:51,03110057,4,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,03110059,5,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,03109205,6,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:42:10,14:42:10,03110065,7,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:43:23,14:43:23,03119079,8,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:44:28,14:44:28,03119080,9,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:46:48,14:46:48,03119081,10,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:48:35,14:48:35,03119082,11,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:50:31,14:50:31,03110085,12,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:50:52,14:50:52,04208018,13,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:52:48,14:52:48,03110090,14,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:53:46,14:53:46,03110095,15,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,03100170,16,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:56:48,14:56:48,03110110,17,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:58:03,14:58:03,03110115,18,,,,
2469096-SEP12-GOOG-MV-Weekday-45,14:59:54,14:59:54,03110120,19,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:00:32,15:00:32,03119124,20,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:01:05,15:01:05,03119125,21,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:01:41,15:01:41,02709100,22,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:03:07,15:03:07,03110135,23,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:04:25,15:04:25,03110140,24,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:05:34,15:05:34,03110145,25,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:06:28,15:06:28,03110150,26,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:07:41,15:07:41,03110155,27,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:08:25,15:08:25,03110160,28,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,03110165,29,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:09:32,15:09:32,03110170,30,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:09:56,15:09:56,03110175,31,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:11:11,15:11:11,03110180,32,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:11:39,15:11:39,03110185,33,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:11:56,15:11:56,03110190,34,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:12:59,15:12:59,03110195,35,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:14:04,15:14:04,03110200,36,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:15:23,15:15:23,03110205,37,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:15:45,15:15:45,03110210,38,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:16:53,15:16:53,03110215,39,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:17:51,15:17:51,03110220,40,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:18:53,15:18:53,03119225,41,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:19:31,15:19:31,03119230,42,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:20:22,15:20:22,03119235,43,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:21:54,15:21:54,02709136,44,,,,
2469096-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02709150,45,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,03109266,1,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,03110040,2,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:23:26,14:23:26,03110045,3,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:38:51,14:38:51,03110057,4,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,03110059,5,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,03109205,6,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:42:10,14:42:10,03110065,7,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:43:23,14:43:23,03119079,8,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:44:28,14:44:28,03119080,9,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:46:48,14:46:48,03119081,10,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:48:35,14:48:35,03119082,11,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:50:31,14:50:31,03110085,12,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:50:52,14:50:52,04208018,13,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:52:48,14:52:48,03110090,14,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:53:46,14:53:46,03110095,15,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,03100170,16,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:56:48,14:56:48,03110110,17,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:58:03,14:58:03,03110115,18,,,,
2469096-SEP12-GOOG-MV-Weekday-44,14:59:54,14:59:54,03110120,19,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:00:32,15:00:32,03119124,20,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:01:05,15:01:05,03119125,21,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:01:41,15:01:41,02709100,22,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:03:07,15:03:07,03110135,23,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:04:25,15:04:25,03110140,24,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:05:34,15:05:34,03110145,25,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:06:28,15:06:28,03110150,26,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:07:41,15:07:41,03110155,27,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:08:25,15:08:25,03110160,28,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,03110165,29,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:09:32,15:09:32,03110170,30,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:09:56,15:09:56,03110175,31,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:11:11,15:11:11,03110180,32,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:11:39,15:11:39,03110185,33,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:11:56,15:11:56,03110190,34,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:12:59,15:12:59,03110195,35,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:14:04,15:14:04,03110200,36,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:15:23,15:15:23,03110205,37,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:15:45,15:15:45,03110210,38,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:16:53,15:16:53,03110215,39,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:17:51,15:17:51,03110220,40,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:18:53,15:18:53,03119225,41,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:19:31,15:19:31,03119230,42,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:20:22,15:20:22,03119235,43,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:21:54,15:21:54,02709136,44,,,,
2469096-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02709150,45,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01919175,1,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01916190,2,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02010023,3,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02010024,4,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02010025,5,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02010026,6,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02010029,7,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02010030,8,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02010040,9,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02010045,10,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02010050,11,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02010060,12,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02000237,13,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01709251,14,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01719009,15,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01709250,16,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01719012,17,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02010085,18,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02010095,19,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02010100,20,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02010110,21,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02010120,22,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02010130,23,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01619330,24,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01619340,25,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01619350,26,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01619355,27,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01619360,28,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01619380,29,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01619385,30,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619386,31,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619387,32,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02010210,33,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02010215,34,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02010220,35,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02010221,36,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02010231,37,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02010235,38,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02210115,39,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02010245,40,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02019250,41,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02019255,42,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02019260,43,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02019265,44,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02019270,45,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02010275,46,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02010280,47,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02010285,48,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01019132,49,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01019134,50,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010135,51,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010140,52,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010145,53,,,,
2442288-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02000003,54,,,,
2442288-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02000004,55,,,,
2442288-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01410130,56,,,,
2442288-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01200242,57,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109155,1,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01019450,2,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02710035,3,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02710036,4,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02710055,5,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02710060,6,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02710065,7,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710070,8,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710075,9,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02710080,10,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710085,11,,,,
2441884-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02710090,12,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02710095,13,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02710100,14,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02209406,15,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02209410,16,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02710120,17,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02710124,18,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02710125,19,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710130,20,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710135,21,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02710140,22,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02710145,23,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02710147,24,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02710150,25,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01919295,26,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01919310,27,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01919340,28,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01919350,29,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01909002,30,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01919340,31,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01919350,32,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02706465,33,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709240,34,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709245,35,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709248,36,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709249,37,,,,
2441884-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709250,38,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02710187,39,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710190,40,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710191,41,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710195,42,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02710196,43,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02710225,44,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02710226,45,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02710228,46,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02710240,47,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02710245,48,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02710250,49,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02700265,50,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02710255,51,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,02710260,52,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02710265,53,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02710270,54,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02710275,55,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710280,56,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02710285,57,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02719290,58,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02719295,59,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02719300,60,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,02719305,61,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,03300004,62,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,03300005,63,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02709150,64,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,02709132,65,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,02710330,66,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02710340,67,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,02710345,68,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02719355,69,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02719365,70,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02719370,71,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02710375,72,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02710380,73,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02710385,74,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02710390,75,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02710395,76,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02710400,77,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02710405,78,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,02710410,79,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02710415,80,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02710420,81,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02710425,82,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02710430,83,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02710440,84,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02710445,85,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02710450,86,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02710455,87,,,,
2441884-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02708005,88,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,00109155,1,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01400025,2,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01400030,3,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01400040,4,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01400045,5,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01400050,6,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01400055,7,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01400065,8,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01400070,9,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01400075,10,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01400080,11,,,,
2509400-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01400085,12,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01400090,13,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01400100,14,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01400110,15,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01400130,16,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01400132,17,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01400134,18,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01400135,19,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01400136,20,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01400160,21,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01400165,22,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01009290,23,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01009300,24,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00109315,25,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,00109320,26,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01400226,27,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01400230,28,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01400231,29,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01400235,30,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01400240,31,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01400245,32,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01409250,33,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01409255,34,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01508355,35,,,,
2509400-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01009425,36,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,03808047_merged_91819335,1,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02900265,2,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02119135,3,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02119138,4,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02119140,5,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02119145,6,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02119146,7,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02119150,8,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02109165,9,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02119180,10,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02119191,11,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02109140,12,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02109145,13,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02109150,14,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02119210,15,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02119220,16,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02900110,17,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02900115,18,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02900120,19,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02900125,20,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02900130,21,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02900141,22,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02900142,23,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02900145,24,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02900150,25,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02900155,26,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02900165,27,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02900170,28,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02900175_merged_91819337,29,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02900180,30,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02900185,31,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02900190,32,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02900220,33,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02900205,34,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,02900210,35,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02900215,36,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01219027,37,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01019026,38,,,,
2509312-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00109395,39,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01709250,1,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,04110015,2,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,04110020,3,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,91819320,4,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,04110025,5,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01919194,6,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919195,7,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110050,8,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110055,9,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110060,10,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,04110061,11,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,04110062,12,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,04110063,13,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,04100087,14,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,04110070,15,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,04110075,16,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,04110080,17,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,04110085,18,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01909100,19,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01909105,20,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01909109,21,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01909110,22,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01909111,23,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01909112,24,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01909116,25,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01919360,26,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,04110135,27,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,04110140,28,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,04110145,29,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,04110150,30,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,04110155,31,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,04110160,32,,,,
2508833-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,04108005,33,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01619231,1,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01609230,2,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01700026,3,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01609231,4,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01609233,5,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01700028,6,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01609232,7,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01609235,8,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01600240,9,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01600245,10,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01600250,11,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01600255,12,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01600260,13,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01608275,14,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01608280,15,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01608281,16,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01600295,17,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01600296,18,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01600297,19,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01600300,20,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01600305,21,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01600310,22,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01610131,23,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01410010,24,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01419011,25,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01419012,26,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01419015,27,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01419020,28,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01419022,29,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00119070,30,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00119075,31,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00119077,32,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00109420,33,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00119300,34,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00100012,35,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01009425,36,,,,
2509739-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01600005,37,,,,
2467593-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00108002,1,,,,
2467593-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00100020,2,,,,
2467593-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00100025,3,,,,
2467593-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00100030,4,,,,
2467593-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00100031,5,,,,
2467593-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00100035,6,,,,
2467593-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00100040,7,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00100045,8,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00100050,9,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00100055,10,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00100065,11,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00100070,12,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00100071,13,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00100075,14,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00100080,15,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00100076,16,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00100085,17,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00100090,18,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00100100,19,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00100110,20,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00109115,21,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00100120,22,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00100125,23,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00109134,24,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00109135,25,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00109140,26,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00109145,27,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00109150,28,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00109155,29,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00109195,30,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00109200,31,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00109211,32,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00100215,33,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00100220,34,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00100225,35,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00100230,36,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00100235,37,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00100240,38,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00100245,39,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00100250,40,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,00100255,41,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00100260,42,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00100265,43,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00100270,44,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00100275,45,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00100280,46,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00100285,47,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00100290,48,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00109295,49,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00109300,50,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00109310,51,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00109315,52,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00109320,53,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00109330,54,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00109335,55,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00109340,56,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00109345,57,,,,
2467593-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00109350,58,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00109356,59,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00109360,60,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00109365,61,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00109370,62,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00109375,63,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01009425,64,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00100005,65,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01400290,66,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00109420,67,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00119300,68,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01400300,69,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01400305,70,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01409316,71,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00140001,72,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01409325,73,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01409330,74,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01409335,75,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02500132,76,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02500134,77,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02500135,78,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00100480,79,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00100485,80,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,05100135,81,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01400375,82,,,,
2467593-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01408380,83,,,,
2509205-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,20600025,1,,,,
2509205-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,20600005,2,,,,
2509205-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02309175,3,,,,
2509205-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,07909035,4,,,,
2467593-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00108002,1,,,,
2467593-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00100020,2,,,,
2467593-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00100025,3,,,,
2467593-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00100030,4,,,,
2467593-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00100031,5,,,,
2467593-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00100035,6,,,,
2467593-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00100040,7,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00100045,8,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00100050,9,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00100055,10,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00100065,11,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00100070,12,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00100071,13,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00100075,14,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00100080,15,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00100076,16,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00100085,17,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00100090,18,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00100100,19,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00100110,20,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00109115,21,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00100120,22,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00100125,23,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00109134,24,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00109135,25,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00109140,26,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00109145,27,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00109150,28,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00109155,29,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00109195,30,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00109200,31,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00109211,32,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00100215,33,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00100220,34,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00100225,35,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00100230,36,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00100235,37,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00100240,38,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00100245,39,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00100250,40,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,00100255,41,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00100260,42,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00100265,43,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00100270,44,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00100275,45,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00100280,46,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00100285,47,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00100290,48,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00109295,49,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00109300,50,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00109310,51,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00109315,52,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00109320,53,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00109330,54,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00109335,55,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00109340,56,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00109345,57,,,,
2467593-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00109350,58,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00109356,59,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00109360,60,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00109365,61,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00109370,62,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00109375,63,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01009425,64,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00100005,65,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01400290,66,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00109420,67,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00119300,68,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01400300,69,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01400305,70,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01409316,71,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00140001,72,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01409325,73,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01409330,74,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01409335,75,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02500132,76,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02500134,77,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02500135,78,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00100480,79,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00100485,80,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,05100135,81,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01400375,82,,,,
2467593-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01408380,83,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02709150,1,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:00:40,14:00:40,02709136,2,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:01:42,14:01:42,03300004,3,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:03:35,14:03:35,03300065,4,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:04:17,14:04:17,03300024,5,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:04:43,14:04:43,03300025,6,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:05:02,14:05:02,03300007,7,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:05:24,14:05:24,03300080,8,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:06:18,14:06:18,03300085,9,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:07:05,14:07:05,03300090,10,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:08:52,14:08:52,03300140,11,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:09:38,14:09:38,03300145,12,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:10:22,14:10:22,03300150,13,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:11:07,14:11:07,03110110,14,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,03110115,15,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,03308175_merged_91819330,16,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:12:34,14:12:34,03119124,17,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:14:58,14:14:58,03300040,18,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:15:54,14:15:54,03300008,19,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:16:58,14:16:58,03219120,20,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:17:58,14:17:58,02710375,21,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:18:57,14:18:57,02710380,22,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:19:58,14:19:58,02710385,23,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:20:45,14:20:45,02710390,24,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:21:55,14:21:55,02710395,25,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:22:45,14:22:45,02710400,26,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:23:56,14:23:56,03300009,27,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:25:52,14:25:52,03300010,28,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,03300011,29,,,,
2468875-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,03300012,30,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02709150,1,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:38:53,15:38:53,02709136,2,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:40:16,15:40:16,03300004,3,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:41:09,15:41:09,03300005,4,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:42:16,15:42:16,03200020,5,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:42:48,15:42:48,03200025,6,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:44:03,15:44:03,03109020,7,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:44:52,15:44:52,03109025,8,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:45:48,15:45:48,03200050,9,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:46:20,15:46:20,03200055,10,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:48:09,15:48:09,03200060,11,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:49:20,15:49:20,03200065,12,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:51:39,15:51:39,03200075,13,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:52:50,15:52:50,03200080,14,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,03200085,15,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,03200090,16,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:56:18,15:56:18,03209100,17,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:56:53,15:56:53,02709085,18,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:58:20,15:58:20,02709090,19,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:59:02,15:59:02,02709095,20,,,,
2506871-JAN13-GOOG-MV-Weekday-21,15:59:56,15:59:56,03109140,21,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:00:13,16:00:13,03209132,22,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:00:56,16:00:56,03209134,23,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:01:49,16:01:49,03200135,24,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:02:22,16:02:22,03200140,25,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:03:46,16:03:46,03200145,26,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:05:23,16:05:23,03209150,27,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:06:21,16:06:21,03209155,28,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:07:25,16:07:25,03209156,29,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:09:44,16:09:44,03209157,30,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:11:24,16:11:24,03209158,31,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,03200180,32,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:13:50,16:13:50,03200190,33,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:15:14,16:15:14,03200195,34,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:16:01,16:16:01,03200200,35,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,03200205,36,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:18:02,16:18:02,03200210,37,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:18:48,16:18:48,03200215,38,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:19:34,16:19:34,03200220,39,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:20:10,16:20:10,03200225,40,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:21:17,16:21:17,03200230,41,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:22:05,16:22:05,03200231,42,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:23:19,16:23:19,03109195,43,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:25:51,16:25:51,03109199,44,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:26:54,16:26:54,03109200,45,,,,
2506871-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,03109205,46,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02709150,1,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:00:40,14:00:40,02709136,2,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:01:42,14:01:42,03300004,3,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:03:35,14:03:35,03300065,4,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:04:17,14:04:17,03300024,5,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:04:43,14:04:43,03300025,6,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:05:02,14:05:02,03300007,7,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:05:24,14:05:24,03300080,8,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:06:18,14:06:18,03300085,9,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:07:05,14:07:05,03300090,10,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:08:52,14:08:52,03300140,11,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:09:38,14:09:38,03300145,12,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:10:22,14:10:22,03300150,13,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:11:07,14:11:07,03110110,14,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,03110115,15,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,03308175_merged_91819330,16,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:12:34,14:12:34,03119124,17,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:14:58,14:14:58,03300040,18,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:15:54,14:15:54,03300008,19,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:16:58,14:16:58,03219120,20,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:17:58,14:17:58,02710375,21,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:18:57,14:18:57,02710380,22,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:19:58,14:19:58,02710385,23,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:20:45,14:20:45,02710390,24,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:21:55,14:21:55,02710395,25,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:22:45,14:22:45,02710400,26,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:23:56,14:23:56,03300009,27,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:25:52,14:25:52,03300010,28,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,03300011,29,,,,
2468875-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,03300012,30,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02709150,1,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:00:40,14:00:40,02709136,2,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:01:42,14:01:42,03300004,3,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:03:35,14:03:35,03300065,4,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:04:17,14:04:17,03300024,5,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:04:43,14:04:43,03300025,6,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:05:02,14:05:02,03300007,7,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:05:24,14:05:24,03300080,8,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:06:18,14:06:18,03300085,9,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:07:05,14:07:05,03300090,10,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:08:52,14:08:52,03300140,11,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:09:38,14:09:38,03300145,12,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:10:22,14:10:22,03300150,13,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:11:07,14:11:07,03110110,14,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,03110115,15,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,03308175_merged_91819330,16,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:12:34,14:12:34,03119124,17,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:14:58,14:14:58,03300040,18,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:15:54,14:15:54,03300008,19,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:16:58,14:16:58,03219120,20,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:17:58,14:17:58,02710375,21,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:18:57,14:18:57,02710380,22,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:19:58,14:19:58,02710385,23,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:20:45,14:20:45,02710390,24,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:21:55,14:21:55,02710395,25,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:22:45,14:22:45,02710400,26,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:23:56,14:23:56,03300009,27,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:25:52,14:25:52,03300010,28,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,03300011,29,,,,
2468875-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,03300012,30,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02709150,1,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:00:40,14:00:40,02709136,2,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:01:42,14:01:42,03300004,3,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:03:35,14:03:35,03300065,4,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:04:17,14:04:17,03300024,5,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:04:43,14:04:43,03300025,6,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:05:02,14:05:02,03300007,7,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:05:24,14:05:24,03300080,8,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:06:18,14:06:18,03300085,9,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:07:05,14:07:05,03300090,10,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:08:52,14:08:52,03300140,11,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:09:38,14:09:38,03300145,12,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:10:22,14:10:22,03300150,13,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:11:07,14:11:07,03110110,14,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,03110115,15,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,03308175_merged_91819330,16,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:12:34,14:12:34,03119124,17,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:14:58,14:14:58,03300040,18,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:15:54,14:15:54,03300008,19,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:16:58,14:16:58,03219120,20,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:17:58,14:17:58,02710375,21,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:18:57,14:18:57,02710380,22,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:19:58,14:19:58,02710385,23,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:20:45,14:20:45,02710390,24,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:21:55,14:21:55,02710395,25,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:22:45,14:22:45,02710400,26,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:23:56,14:23:56,03300009,27,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:25:52,14:25:52,03300010,28,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,03300011,29,,,,
2468875-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,03300012,30,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02709150,1,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:00:40,14:00:40,02709136,2,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:01:42,14:01:42,03300004,3,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:03:35,14:03:35,03300065,4,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:04:17,14:04:17,03300024,5,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:04:43,14:04:43,03300025,6,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:05:02,14:05:02,03300007,7,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:05:24,14:05:24,03300080,8,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:06:18,14:06:18,03300085,9,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:07:05,14:07:05,03300090,10,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:08:52,14:08:52,03300140,11,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:09:38,14:09:38,03300145,12,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:10:22,14:10:22,03300150,13,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:11:07,14:11:07,03110110,14,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,03110115,15,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,03308175_merged_91819330,16,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:12:34,14:12:34,03119124,17,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:14:58,14:14:58,03300040,18,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:15:54,14:15:54,03300008,19,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:16:58,14:16:58,03219120,20,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:17:58,14:17:58,02710375,21,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:18:57,14:18:57,02710380,22,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:19:58,14:19:58,02710385,23,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:20:45,14:20:45,02710390,24,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:21:55,14:21:55,02710395,25,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:22:45,14:22:45,02710400,26,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:23:56,14:23:56,03300009,27,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:25:52,14:25:52,03300010,28,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,03300011,29,,,,
2468875-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,03300012,30,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02709150,1,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:00:40,14:00:40,02709136,2,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:01:42,14:01:42,03300004,3,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:03:35,14:03:35,03300065,4,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:04:17,14:04:17,03300024,5,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:04:43,14:04:43,03300025,6,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:05:02,14:05:02,03300007,7,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:05:24,14:05:24,03300080,8,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:06:18,14:06:18,03300085,9,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:07:05,14:07:05,03300090,10,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:08:52,14:08:52,03300140,11,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:09:38,14:09:38,03300145,12,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:10:22,14:10:22,03300150,13,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:11:07,14:11:07,03110110,14,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,03110115,15,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,03308175_merged_91819330,16,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:12:34,14:12:34,03119124,17,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:14:58,14:14:58,03300040,18,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:15:54,14:15:54,03300008,19,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:16:58,14:16:58,03219120,20,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:17:58,14:17:58,02710375,21,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:18:57,14:18:57,02710380,22,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:19:58,14:19:58,02710385,23,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:20:45,14:20:45,02710390,24,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:21:55,14:21:55,02710395,25,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:22:45,14:22:45,02710400,26,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:23:56,14:23:56,03300009,27,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:25:52,14:25:52,03300010,28,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,03300011,29,,,,
2468875-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,03300012,30,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02709150,1,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:00:40,14:00:40,02709136,2,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:01:42,14:01:42,03300004,3,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:03:35,14:03:35,03300065,4,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:04:17,14:04:17,03300024,5,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:04:43,14:04:43,03300025,6,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:05:02,14:05:02,03300007,7,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:05:24,14:05:24,03300080,8,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:06:18,14:06:18,03300085,9,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:07:05,14:07:05,03300090,10,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:08:52,14:08:52,03300140,11,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:09:38,14:09:38,03300145,12,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:10:22,14:10:22,03300150,13,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:11:07,14:11:07,03110110,14,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,03110115,15,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,03308175_merged_91819330,16,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:12:34,14:12:34,03119124,17,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:14:58,14:14:58,03300040,18,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:15:54,14:15:54,03300008,19,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:16:58,14:16:58,03219120,20,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:17:58,14:17:58,02710375,21,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:18:57,14:18:57,02710380,22,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:19:58,14:19:58,02710385,23,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:20:45,14:20:45,02710390,24,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:21:55,14:21:55,02710395,25,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:22:45,14:22:45,02710400,26,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:23:56,14:23:56,03300009,27,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:25:52,14:25:52,03300010,28,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,03300011,29,,,,
2468875-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,03300012,30,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01009005,1,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01508045,2,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01200015,3,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01200016,4,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01200025,5,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01508040,6,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01500110,7,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01510330,8,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01510334,9,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01510335,10,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01510340,11,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00109155,12,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00119425,13,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00119430,14,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00119435,15,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00119440,16,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00119445,17,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00110450,18,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01500055,19,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01500060,20,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01500065,21,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01500070,22,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01500072,23,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01500080,24,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01500085,25,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01500090,26,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01500095,27,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01500100,28,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01500105,29,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01509110,30,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01500115,31,,,,
2467892-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01500120,32,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01500125,33,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01500130,34,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01500135,35,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01500145,36,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01500150,37,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01500155,38,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01500160,39,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01500165,40,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01500170,41,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01500175,42,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01300200,43,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01309205,44,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01309210,45,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01309215,46,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01309220,47,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01500205,48,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01500210,49,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01500215,50,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01500220,51,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01500225,52,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00109295,53,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00109300,54,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00109310,55,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00109315,56,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00109320,57,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00109330,58,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00109335,59,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00109340,60,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00109345,61,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00109350,62,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00109356,63,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00109360,64,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00109365,65,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00109370,66,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00109375,67,,,,
2467892-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01009425,68,,,,
2469132-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02300155,1,,,,
2469132-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02309175,2,,,,
2469132-SEP12-GOOG-MV-Weekday-42,06:57:57,06:57:57,02300185,3,,,,
2469132-SEP12-GOOG-MV-Weekday-42,06:58:43,06:58:43,02300186,4,,,,
2469132-SEP12-GOOG-MV-Weekday-42,06:59:34,06:59:34,02300190,5,,,,
2469132-SEP12-GOOG-MV-Weekday-42,07:00:26,07:00:26,02300195,6,,,,
2469132-SEP12-GOOG-MV-Weekday-42,07:00:48,07:00:48,02300196,7,,,,
2469132-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02308200_merged_91819327,8,,,,
2469132-SEP12-GOOG-MV-Weekday-42,07:14:13,07:14:13,02308203,9,,,,
2469132-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02308201,10,,,,
2469132-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02308202,11,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01009005,1,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01508045,2,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01200015,3,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01200016,4,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01200025,5,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01508040,6,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01500110,7,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01510330,8,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01510334,9,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01510335,10,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01510340,11,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00109155,12,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00119425,13,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00119430,14,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00119435,15,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00119440,16,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00119445,17,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00110450,18,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01500055,19,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01500060,20,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01500065,21,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01500070,22,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01500072,23,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01500080,24,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01500085,25,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01500090,26,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01500095,27,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01500100,28,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01500105,29,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01509110,30,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01500115,31,,,,
2467892-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01500120,32,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01500125,33,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01500130,34,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01500135,35,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01500145,36,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01500150,37,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01500155,38,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01500160,39,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01500165,40,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01500170,41,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01500175,42,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01300200,43,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01309205,44,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01309210,45,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01309215,46,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01309220,47,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01500205,48,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01500210,49,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01500215,50,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01500220,51,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01500225,52,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00109295,53,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00109300,54,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00109310,55,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00109315,56,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00109320,57,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00109330,58,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00109335,59,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00109340,60,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00109345,61,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00109350,62,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00109356,63,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00109360,64,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00109365,65,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00109370,66,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00109375,67,,,,
2467892-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01009425,68,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01619231,1,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01609230,2,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01700026,3,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01609231,4,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01609233,5,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01700028,6,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01609232,7,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01609235,8,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01600240,9,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01600245,10,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01600250,11,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01600255,12,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01600260,13,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01608275,14,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01608280,15,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01608281,16,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01600295,17,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01600296,18,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01600297,19,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01600300,20,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01600305,21,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01600310,22,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01610131,23,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01410010,24,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01419011,25,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01419012,26,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01419015,27,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01419020,28,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01419022,29,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00119070,30,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00119075,31,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00119077,32,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00109420,33,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00119300,34,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00100012,35,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01009425,36,,,,
2509736-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01600005,37,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02309055,1,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:38:09,06:38:09,02140005,2,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:38:42,06:38:42,02309065,3,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:39:28,06:39:28,02309070,4,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:40:37,06:40:37,02309080,5,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:41:10,06:41:10,02309085,6,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:42:28,06:42:28,06100001,7,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:43:38,06:43:38,06100002,8,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:44:48,06:44:48,06100003,9,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:45:48,06:45:48,06100004,10,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:46:45,06:46:45,06000005,11,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:48:14,06:48:14,02300120,12,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:50:17,06:50:17,06100006,13,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:51:32,06:51:32,06100007,14,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:53:27,06:53:27,02310140,15,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:55:14,06:55:14,61000008,16,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02310145,17,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:57:45,06:57:45,02310150,18,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:58:40,06:58:40,06100044,19,,,,
2506676-JAN13-GOOG-MV-Weekday-22,06:59:50,06:59:50,02310162,20,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:01:47,07:01:47,02310163,21,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:05:21,07:05:21,02310164,22,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,06100046,23,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,06100047,24,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:11:43,07:11:43,06100048,25,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:15:45,07:15:45,06100049,26,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:16:22,07:16:22,06100050,27,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:18:29,07:18:29,06100051,28,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:23:33,07:23:33,06100053,29,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:24:22,07:24:22,06100054,30,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:24:53,07:24:53,06100056,31,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:25:34,07:25:34,06100057,32,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:26:38,07:26:38,06100058,33,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,04009160,34,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:29:38,07:29:38,07410135,35,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:30:38,07:30:38,04009161,36,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:33:25,07:33:25,00401631,37,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:34:16,07:34:16,04019035,38,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:36:04,07:36:04,04009162,39,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,06100010,40,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:39:31,07:39:31,04000095,41,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:40:22,07:40:22,04000100,42,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:42:05,07:42:05,04000105,43,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,06100011,44,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:44:48,07:44:48,06100012,45,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:45:35,07:45:35,06100013,46,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:47:11,07:47:11,02709240,47,,,,
2506676-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02709245,48,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01009005,1,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01508045,2,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01200015,3,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01200016,4,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01200025,5,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01508040,6,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01500110,7,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01510330,8,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01510334,9,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01510335,10,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01510340,11,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,00109155,12,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00119425,13,,,,
2509427-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00119430,14,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00119435,15,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00119440,16,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,00119445,17,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00110450,18,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01500055,19,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01500060,20,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01500065,21,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01500070,22,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01500072,23,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01500080,24,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01500085,25,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01500090,26,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01500095,27,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01500100,28,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01500105,29,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01509110,30,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01500115,31,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01500120,32,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01500125,33,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01500130,34,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01500135,35,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01500145,36,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01500150,37,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01500155,38,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01500160,39,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01500165,40,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01500170,41,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01500175,42,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01300200,43,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01309205,44,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01309210,45,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01309215,46,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01309220,47,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01500205,48,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01500210,49,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01500215,50,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01500220,51,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01500225,52,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,00109295,53,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00109300,54,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00109310,55,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00109315,56,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00109320,57,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,00109330,58,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00109335,59,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,00109340,60,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00109345,61,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,00109350,62,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00109356,63,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00109360,64,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,00109365,65,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,00109370,66,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,00109375,67,,,,
2509427-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01009425,68,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01009005,1,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01508045,2,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01200015,3,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01200016,4,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01200025,5,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01508040,6,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01500110,7,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01510330,8,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01510334,9,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01510335,10,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01510340,11,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00109155,12,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00119425,13,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00119430,14,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00119435,15,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00119440,16,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00119445,17,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00110450,18,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01500055,19,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01500060,20,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01500065,21,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01500070,22,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01500072,23,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01500080,24,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01500085,25,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01500090,26,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01500095,27,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01500100,28,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01500105,29,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01509110,30,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01500115,31,,,,
2467892-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01500120,32,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01500125,33,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01500130,34,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01500135,35,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01500145,36,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01500150,37,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01500155,38,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01500160,39,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01500165,40,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01500170,41,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01500175,42,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01300200,43,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01309205,44,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01309210,45,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01309215,46,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01309220,47,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01500205,48,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01500210,49,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01500215,50,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01500220,51,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01500225,52,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00109295,53,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00109300,54,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00109310,55,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00109315,56,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00109320,57,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00109330,58,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00109335,59,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00109340,60,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00109345,61,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00109350,62,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00109356,63,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00109360,64,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00109365,65,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00109370,66,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00109375,67,,,,
2467892-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01009425,68,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02500134,1,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:12:40,12:12:40,02500135,2,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:14:20,12:14:20,02500140,3,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:15:43,12:15:43,02500141,4,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,05100125,5,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:17:56,12:17:56,05100130,6,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:18:48,12:18:48,05100135,7,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01408380,8,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:21:32,12:21:32,05100030,9,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,05100040,10,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01610130,11,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:27:33,12:27:33,01610135,12,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:28:38,12:28:38,05100070,13,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,05100080,14,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,05100090,15,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,05100100,16,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:36:27,12:36:27,05100110,17,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:38:45,12:38:45,01309400,18,,,,
2469178-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02500134,19,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01009005,1,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01508045,2,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01200015,3,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01200016,4,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01200025,5,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01508040,6,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01500110,7,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01510330,8,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01510334,9,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01510335,10,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01510340,11,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,00109155,12,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00119425,13,,,,
2509427-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00119430,14,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00119435,15,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00119440,16,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,00119445,17,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00110450,18,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01500055,19,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01500060,20,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01500065,21,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01500070,22,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01500072,23,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01500080,24,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01500085,25,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01500090,26,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01500095,27,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01500100,28,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01500105,29,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01509110,30,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01500115,31,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01500120,32,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01500125,33,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01500130,34,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01500135,35,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01500145,36,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01500150,37,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01500155,38,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01500160,39,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01500165,40,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01500170,41,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01500175,42,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01300200,43,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01309205,44,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01309210,45,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01309215,46,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01309220,47,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01500205,48,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01500210,49,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01500215,50,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01500220,51,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01500225,52,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,00109295,53,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00109300,54,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00109310,55,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00109315,56,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00109320,57,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,00109330,58,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00109335,59,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,00109340,60,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00109345,61,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,00109350,62,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00109356,63,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00109360,64,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,00109365,65,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,00109370,66,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,00109375,67,,,,
2509427-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01009425,68,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01009425,1,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00119209,2,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00119211,3,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00119220,4,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00109355,5,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00119230,6,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00119231,7,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00119235,8,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00119240,9,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00119245,10,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119255,11,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119260,12,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00119270,13,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00119250,14,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00119280,15,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01510125,16,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01510130,17,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01510132,18,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01510134,19,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01510135,20,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01510140,21,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01510145,22,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01319245,23,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01319250,24,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01319255,25,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01319260,26,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01510195,27,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01510200,28,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01510205,29,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01510210,30,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01510215,31,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01510220,32,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01510225,33,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01516230,34,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01510231,35,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01510235,36,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01510240,37,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01510245,38,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01510250,39,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01519255,40,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01510260,41,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01510265,42,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01510270,43,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01510275,44,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01510280,45,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01510285,46,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01510290,47,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01510295,48,,,,
2466782-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01510300,49,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01510305,50,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01510310,51,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01510315,52,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00109134,53,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00109135,54,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00109140,55,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00109145,56,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00109150,57,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00109155,58,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01500020,59,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01500025,60,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01500030,61,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01500031,62,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01500032,63,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01508040,64,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01210440,65,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01210441,66,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01210442,67,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01210443,68,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00109115,69,,,,
2466782-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01009005,70,,,,
2468743-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,03808046,1,,,,
2468743-SEP12-GOOG-MV-Weekday-44,16:54:36,16:54:36,03808047_merged_91819324,2,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,03800033,3,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,03800034,4,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:01:39,17:01:39,03800036,5,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:02:32,17:02:32,00380033,6,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:03:04,17:03:04,00380034,7,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:04:04,17:04:04,00380035,8,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:04:44,17:04:44,00300033,9,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:05:06,17:05:06,03800039,10,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:05:32,17:05:32,03800042,11,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:09:23,17:09:23,03800043,12,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:11:15,17:11:15,00300190,13,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:12:28,17:12:28,00319055,14,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:12:49,17:12:49,00319060,15,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:13:19,17:13:19,00310065,16,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:13:37,17:13:37,00310070,17,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00310075,18,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:15:28,17:15:28,00319085,19,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00309205,20,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:24:53,17:24:53,00310105,21,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:26:12,17:26:12,00310110,22,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:26:50,17:26:50,00310115,23,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:28:07,17:28:07,00310120,24,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00316125,25,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00310131,26,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:32:22,17:32:22,00316135,27,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00316140,28,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,20600025,29,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:38:50,17:38:50,00310148,30,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:40:13,17:40:13,00310150,31,,,,
2468743-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00308065,32,,,,
2468743-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,03808046,1,,,,
2468743-SEP12-GOOG-MV-Weekday-46,16:54:36,16:54:36,03808047_merged_91819324,2,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,03800033,3,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,03800034,4,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:01:39,17:01:39,03800036,5,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:02:32,17:02:32,00380033,6,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:03:04,17:03:04,00380034,7,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:04:04,17:04:04,00380035,8,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:04:44,17:04:44,00300033,9,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:05:06,17:05:06,03800039,10,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:05:32,17:05:32,03800042,11,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:09:23,17:09:23,03800043,12,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:11:15,17:11:15,00300190,13,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:12:28,17:12:28,00319055,14,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:12:49,17:12:49,00319060,15,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:13:19,17:13:19,00310065,16,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:13:37,17:13:37,00310070,17,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00310075,18,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:15:28,17:15:28,00319085,19,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00309205,20,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:24:53,17:24:53,00310105,21,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:26:12,17:26:12,00310110,22,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:26:50,17:26:50,00310115,23,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:28:07,17:28:07,00310120,24,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00316125,25,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00310131,26,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:32:22,17:32:22,00316135,27,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00316140,28,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,20600025,29,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:38:50,17:38:50,00310148,30,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:40:13,17:40:13,00310150,31,,,,
2468743-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00308065,32,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01009425,1,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00119209,2,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00119211,3,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00119220,4,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00109355,5,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00119230,6,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00119231,7,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00119235,8,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00119240,9,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00119245,10,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119255,11,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119260,12,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00119270,13,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00119250,14,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00119280,15,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01510125,16,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01510130,17,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01510132,18,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01510134,19,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01510135,20,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01510140,21,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01510145,22,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01319245,23,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01319250,24,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01319255,25,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01319260,26,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01510195,27,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01510200,28,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01510205,29,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01510210,30,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01510215,31,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01510220,32,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01510225,33,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01516230,34,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01510231,35,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01510235,36,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01510240,37,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01510245,38,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01510250,39,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01519255,40,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01510260,41,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01510265,42,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01510270,43,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01510275,44,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01510280,45,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01510285,46,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01510290,47,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01510295,48,,,,
2466782-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01510300,49,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01510305,50,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01510310,51,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01510315,52,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00109134,53,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00109135,54,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00109140,55,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00109145,56,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00109150,57,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00109155,58,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01500020,59,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01500025,60,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01500030,61,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01500031,62,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01500032,63,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01508040,64,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01210440,65,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01210441,66,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01210442,67,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01210443,68,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00109115,69,,,,
2466782-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01009005,70,,,,
2468743-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,03808046,1,,,,
2468743-SEP12-GOOG-MV-Weekday-40,16:54:36,16:54:36,03808047_merged_91819324,2,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,03800033,3,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,03800034,4,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:01:39,17:01:39,03800036,5,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:02:32,17:02:32,00380033,6,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:03:04,17:03:04,00380034,7,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:04:04,17:04:04,00380035,8,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:04:44,17:04:44,00300033,9,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:05:06,17:05:06,03800039,10,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:05:32,17:05:32,03800042,11,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:09:23,17:09:23,03800043,12,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:11:15,17:11:15,00300190,13,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:12:28,17:12:28,00319055,14,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:12:49,17:12:49,00319060,15,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:13:19,17:13:19,00310065,16,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:13:37,17:13:37,00310070,17,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00310075,18,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:15:28,17:15:28,00319085,19,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00309205,20,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:24:53,17:24:53,00310105,21,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:26:12,17:26:12,00310110,22,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:26:50,17:26:50,00310115,23,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:28:07,17:28:07,00310120,24,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00316125,25,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00310131,26,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:32:22,17:32:22,00316135,27,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00316140,28,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,20600025,29,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:38:50,17:38:50,00310148,30,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:40:13,17:40:13,00310150,31,,,,
2468743-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00308065,32,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01009425,1,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00119209,2,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00119211,3,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00119220,4,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00109355,5,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00119230,6,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00119231,7,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00119235,8,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00119240,9,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00119245,10,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119255,11,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119260,12,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00119270,13,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00119250,14,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00119280,15,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01510125,16,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01510130,17,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01510132,18,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01510134,19,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01510135,20,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01510140,21,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01510145,22,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01319245,23,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01319250,24,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01319255,25,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01319260,26,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01510195,27,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01510200,28,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01510205,29,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01510210,30,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01510215,31,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01510220,32,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01510225,33,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01516230,34,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01510231,35,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01510235,36,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01510240,37,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01510245,38,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01510250,39,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01519255,40,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01510260,41,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01510265,42,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01510270,43,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01510275,44,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01510280,45,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01510285,46,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01510290,47,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01510295,48,,,,
2466782-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01510300,49,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01510305,50,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01510310,51,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01510315,52,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00109134,53,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00109135,54,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00109140,55,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00109145,56,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00109150,57,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00109155,58,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01500020,59,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01500025,60,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01500030,61,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01500031,62,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01500032,63,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01508040,64,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01210440,65,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01210441,66,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01210442,67,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01210443,68,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00109115,69,,,,
2466782-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01009005,70,,,,
2468743-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,03808046,1,,,,
2468743-SEP12-GOOG-MV-Weekday-42,16:54:36,16:54:36,03808047_merged_91819324,2,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,03800033,3,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,03800034,4,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:01:39,17:01:39,03800036,5,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:02:32,17:02:32,00380033,6,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:03:04,17:03:04,00380034,7,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:04:04,17:04:04,00380035,8,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:04:44,17:04:44,00300033,9,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:05:06,17:05:06,03800039,10,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:05:32,17:05:32,03800042,11,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:09:23,17:09:23,03800043,12,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:11:15,17:11:15,00300190,13,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:12:28,17:12:28,00319055,14,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:12:49,17:12:49,00319060,15,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:13:19,17:13:19,00310065,16,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:13:37,17:13:37,00310070,17,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00310075,18,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:15:28,17:15:28,00319085,19,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00309205,20,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:24:53,17:24:53,00310105,21,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:26:12,17:26:12,00310110,22,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:26:50,17:26:50,00310115,23,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:28:07,17:28:07,00310120,24,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00316125,25,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00310131,26,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:32:22,17:32:22,00316135,27,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00316140,28,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,20600025,29,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:38:50,17:38:50,00310148,30,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:40:13,17:40:13,00310150,31,,,,
2468743-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00308065,32,,,,
2509204-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,20600025,1,,,,
2509204-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,20600005,2,,,,
2509204-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02309175,3,,,,
2509204-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,07909035,4,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:05:00,06:05:00,01909002,1,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:06:00,06:06:00,02209195,2,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:08:00,06:08:00,02209200,3,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:08:00,06:08:00,02209205,4,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:09:00,06:09:00,02209210,5,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:09:00,06:09:00,02209215,6,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209225,7,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209230,8,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209235,9,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:11:00,06:11:00,02208240,10,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:11:00,06:11:00,02208245,11,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:12:00,06:12:00,02208250,12,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:12:00,06:12:00,02208255,13,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:13:00,06:13:00,02200260,14,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:14:00,06:14:00,02200265,15,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:15:00,06:15:00,02200270,16,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:16:00,06:16:00,02200275,17,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:16:00,06:16:00,02200280,18,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:17:00,06:17:00,02200285,19,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:18:00,06:18:00,02200290,20,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:19:00,06:19:00,02200295,21,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02200300,22,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02200305,23,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:21:00,06:21:00,02200310,24,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:22:00,06:22:00,02200315,25,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02200320,26,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02200325,27,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:24:00,06:24:00,02200330,28,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:24:00,06:24:00,02200335,29,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:25:00,06:25:00,02200340,30,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:26:00,06:26:00,02200345,31,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:27:00,06:27:00,02200350,32,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:28:00,06:28:00,02200355,33,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02200360,34,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02200365,35,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:32:00,06:32:00,02200370,36,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:32:00,06:32:00,02200375,37,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:34:00,06:34:00,02200385,38,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:35:00,06:35:00,02200390,39,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:36:00,06:36:00,02200395,40,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:37:00,06:37:00,02200400,41,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:38:00,06:38:00,02200405,42,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:41:00,06:41:00,02209406,43,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,02209410,44,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:43:00,06:43:00,02209412,45,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:44:00,06:44:00,02209415,46,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:45:00,06:45:00,02200425,47,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02200427,48,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02200430,49,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02019240,50,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02019250,51,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02019255,52,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02019260,53,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02019265,54,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02019270,55,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02200465,56,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02200470,57,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02200475,58,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02200480,59,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,02200485,60,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,02200490,61,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01309400,62,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01419015,63,,,,
2442476-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,01419020,64,,,,
2442476-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01419022,65,,,,
2442476-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119070,66,,,,
2442476-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119075,67,,,,
2442476-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00119077,68,,,,
2442476-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100012,69,,,,
2442476-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00109395,70,,,,
2509204-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,20600025,1,,,,
2509204-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,20600005,2,,,,
2509204-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02309175,3,,,,
2509204-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,07909035,4,,,,
2509204-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,20600025,1,,,,
2509204-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,20600005,2,,,,
2509204-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02309175,3,,,,
2509204-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,07909035,4,,,,
2468743-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,03808046,1,,,,
2468743-SEP12-GOOG-MV-Weekday-49,16:54:36,16:54:36,03808047_merged_91819324,2,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,03800033,3,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,03800034,4,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:01:39,17:01:39,03800036,5,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:02:32,17:02:32,00380033,6,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:03:04,17:03:04,00380034,7,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:04:04,17:04:04,00380035,8,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:04:44,17:04:44,00300033,9,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:05:06,17:05:06,03800039,10,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:05:32,17:05:32,03800042,11,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:09:23,17:09:23,03800043,12,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:11:15,17:11:15,00300190,13,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:12:28,17:12:28,00319055,14,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:12:49,17:12:49,00319060,15,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:13:19,17:13:19,00310065,16,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:13:37,17:13:37,00310070,17,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00310075,18,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:15:28,17:15:28,00319085,19,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00309205,20,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:24:53,17:24:53,00310105,21,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:26:12,17:26:12,00310110,22,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:26:50,17:26:50,00310115,23,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:28:07,17:28:07,00310120,24,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00316125,25,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00310131,26,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:32:22,17:32:22,00316135,27,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00316140,28,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,20600025,29,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:38:50,17:38:50,00310148,30,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:40:13,17:40:13,00310150,31,,,,
2468743-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00308065,32,,,,
2509204-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,20600025,1,,,,
2509204-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,20600005,2,,,,
2509204-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02309175,3,,,,
2509204-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,07909035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02319300,1,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:21:01,15:21:01,02309025,2,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:24:31,15:24:31,02300030,3,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:25:26,15:25:26,02300035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:27:31,15:27:31,02300040,5,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:29:22,15:29:22,05700010,6,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:32:03,15:32:03,07900020,7,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:33:42,15:33:42,02309050,8,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02309055,9,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:37:40,15:37:40,02140005,10,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:38:28,15:38:28,02309065,11,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:39:35,15:39:35,02309070,12,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:41:17,15:41:17,02309080,13,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:42:05,15:42:05,02309085,14,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:43:03,15:43:03,02309090,15,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,07909035,16,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:51:42,15:51:42,02309095,17,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02309100,18,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:57:02,15:57:02,02309101,19,,,,
2469054-SEP12-GOOG-MV-Weekday-40,15:58:05,15:58:05,07900111,20,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:00:32,16:00:32,07900112,21,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:01:20,16:01:20,07900110,22,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,07908135,23,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:12:51,16:12:51,07908140,24,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:15:29,16:15:29,07908142,25,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:17:56,16:17:56,07908143,26,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,07908145,27,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,07409100,28,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:45:41,16:45:41,07409110,29,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:46:44,16:46:44,07409115,30,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:47:13,16:47:13,07409120,31,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:47:55,16:47:55,07409125,32,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:48:40,16:48:40,07409126,33,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:50:41,16:50:41,07409127,34,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:53:40,16:53:40,07409200,35,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:54:22,16:54:22,02719305,36,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:55:39,16:55:39,03300004,37,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:56:11,16:56:11,03300005,38,,,,
2469054-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02709150,39,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02309055,1,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:25:31,15:25:31,02140005,2,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:26:14,15:26:14,02309065,3,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:27:14,15:27:14,02309070,4,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:28:46,15:28:46,02309080,5,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:29:29,15:29:29,02309085,6,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:31:12,15:31:12,06100001,7,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:32:44,15:32:44,06100002,8,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:34:16,15:34:16,06100003,9,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:35:35,15:35:35,06100004,10,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:36:50,15:36:50,06000005,11,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:38:47,15:38:47,02300120,12,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:41:29,15:41:29,06100006,13,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:43:07,15:43:07,06100007,14,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:45:38,15:45:38,02310140,15,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:47:59,15:47:59,61000008,16,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02310145,17,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:50:27,15:50:27,02310150,18,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:51:13,15:51:13,06100044,19,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:52:12,15:52:12,02310162,20,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:53:49,15:53:49,02310163,21,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:56:47,15:56:47,02310164,22,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,06100046,23,,,,
2506670-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,06100047,24,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:03:05,16:03:05,06100048,25,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:07:32,16:07:32,06100049,26,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:08:12,16:08:12,06100050,27,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:10:32,16:10:32,06100051,28,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:16:06,16:16:06,06100053,29,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,06100054,30,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:17:34,16:17:34,06100056,31,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:18:19,16:18:19,06100057,32,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:19:29,16:19:29,06100058,33,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,04009160,34,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:22:38,16:22:38,07410135,35,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:23:38,16:23:38,04009161,36,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:26:25,16:26:25,00401631,37,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:27:16,16:27:16,04019035,38,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:29:04,16:29:04,04009162,39,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,06100010,40,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:32:40,16:32:40,04000095,41,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:33:36,16:33:36,04000100,42,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:35:29,16:35:29,04000105,43,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:37:36,16:37:36,06100011,44,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:38:29,16:38:29,06100012,45,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:39:20,16:39:20,06100013,46,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:41:06,16:41:06,02709240,47,,,,
2506670-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02709245,48,,,,
2512092-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00100020,1,,,,
2512092-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,00100025,2,,,,
2512092-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00100030,3,,,,
2512092-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,00100031,4,,,,
2512092-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,00100035,5,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,00100040,6,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,00100045,7,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00100050,8,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,00100055,9,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100065,10,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00100070,11,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100071,12,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100075,13,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100080,14,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100076,15,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100085,16,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100090,17,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100100,18,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100110,19,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109115,20,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00100120,21,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00100125,22,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109134,23,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109135,24,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00109140,25,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,00109145,26,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109150,27,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109155,28,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109195,29,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,00109200,30,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109211,31,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00100215,32,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00100220,33,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,00100225,34,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00100230,35,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,00100235,36,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,00100240,37,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00100245,38,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00100250,39,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00100255,40,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100260,41,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00100265,42,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00100270,43,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100275,44,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00100280,45,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100285,46,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00100290,47,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109295,48,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109300,49,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,00109310,50,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00109315,51,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,00109320,52,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,00109330,53,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,00109335,54,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,00109340,55,,,,
2512092-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,00109345,56,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109350,57,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109356,58,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109360,59,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109365,60,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,00109370,61,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,00109375,62,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01009425,63,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100005,64,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01400290,65,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00109420,66,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119300,67,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400300,68,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400305,69,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01409316,70,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00140001,71,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01409325,72,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01409330,73,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01409335,74,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02500132,75,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02500134,76,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02500135,77,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00100480,78,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00100485,79,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,05100135,80,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01400375,81,,,,
2512092-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01408380,82,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02309055,1,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:38:09,06:38:09,02140005,2,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:38:42,06:38:42,02309065,3,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:39:28,06:39:28,02309070,4,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:40:37,06:40:37,02309080,5,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:41:10,06:41:10,02309085,6,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:42:28,06:42:28,06100001,7,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:43:38,06:43:38,06100002,8,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:44:48,06:44:48,06100003,9,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:45:48,06:45:48,06100004,10,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:46:45,06:46:45,06000005,11,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:48:14,06:48:14,02300120,12,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:50:17,06:50:17,06100006,13,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:51:32,06:51:32,06100007,14,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:53:27,06:53:27,02310140,15,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:55:14,06:55:14,61000008,16,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02310145,17,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:57:45,06:57:45,02310150,18,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:58:40,06:58:40,06100044,19,,,,
2506676-JAN13-GOOG-MV-Weekday-24,06:59:50,06:59:50,02310162,20,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:01:47,07:01:47,02310163,21,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:05:21,07:05:21,02310164,22,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,06100046,23,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,06100047,24,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:11:43,07:11:43,06100048,25,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:15:45,07:15:45,06100049,26,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:16:22,07:16:22,06100050,27,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:18:29,07:18:29,06100051,28,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:23:33,07:23:33,06100053,29,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:24:22,07:24:22,06100054,30,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:24:53,07:24:53,06100056,31,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:25:34,07:25:34,06100057,32,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:26:38,07:26:38,06100058,33,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,04009160,34,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:29:38,07:29:38,07410135,35,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:30:38,07:30:38,04009161,36,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:33:25,07:33:25,00401631,37,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:34:16,07:34:16,04019035,38,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:36:04,07:36:04,04009162,39,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,06100010,40,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:39:31,07:39:31,04000095,41,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:40:22,07:40:22,04000100,42,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:42:05,07:42:05,04000105,43,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,06100011,44,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:44:48,07:44:48,06100012,45,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:45:35,07:45:35,06100013,46,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:47:11,07:47:11,02709240,47,,,,
2506676-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02709245,48,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01009425,1,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00119209,2,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00119211,3,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00119220,4,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00109355,5,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,00119230,6,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00119231,7,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00119235,8,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00119240,9,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,00119245,10,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00119255,11,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00119260,12,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00119270,13,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00119250,14,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00119280,15,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01510125,16,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01510130,17,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01510132,18,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01510134,19,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01510135,20,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01510140,21,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01510145,22,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01319245,23,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01319250,24,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,01319255,25,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01319260,26,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01510195,27,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01510200,28,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01510205,29,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01510210,30,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01510215,31,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01510220,32,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01510225,33,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01516230,34,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01510231,35,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01510235,36,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01510240,37,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01510245,38,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01510250,39,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01519255,40,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01510260,41,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01510265,42,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01510270,43,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01510275,44,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01510280,45,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01510285,46,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01510290,47,,,,
2467911-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01510295,48,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01510300,49,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01510305,50,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01510310,51,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01510315,52,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00109134,53,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00109135,54,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00109140,55,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00109145,56,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00109150,57,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00109155,58,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01500020,59,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01500025,60,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01500030,61,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01500031,62,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01500032,63,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01508040,64,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01210440,65,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01210441,66,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01210442,67,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01210443,68,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00109115,69,,,,
2467911-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01009005,70,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01009005,1,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01000010,2,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01000012,3,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01000015,4,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01000040,5,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01000045,6,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01000047,7,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01000050,8,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000055,9,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000060,10,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01000065,11,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01000070,12,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01000075,13,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000080,14,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01009090,15,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00109155,16,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,00109195,17,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01200090,18,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01200100,19,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01200110,20,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01200120,21,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01200125,22,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01200130,23,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01200132,24,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01200134,25,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01200135,26,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01200140,27,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01200145,28,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01200150,29,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01200155,30,,,,
2512127-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01200180,31,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01200190,32,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01200195,33,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01200200,34,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01200205,35,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01200210,36,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01200215,37,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01200220,38,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01200226,39,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01200230,40,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01200231,41,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01200235,42,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01200240,43,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01410130,44,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01200242,45,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300010,46,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01200270,47,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01200275,48,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01200280,49,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01200285,50,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01200290,51,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01200295,52,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01200300,53,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009385,54,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01009390,55,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01009395,56,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01009425,57,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009420,58,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009421,59,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01009430,60,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01009436,61,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01210110,62,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01200390,63,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01200391,64,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01200392,65,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01200393,66,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01200394,67,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01200395,68,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01200405,69,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01200480,70,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01200485,71,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01200495,72,,,,
2512127-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01208500,73,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01919175,1,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01916190,2,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02010023,3,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02010024,4,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,02010025,5,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02010026,6,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02010029,7,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,02010030,8,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02010040,9,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02010045,10,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02010050,11,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02010060,12,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02000237,13,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01709251,14,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01719009,15,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01709250,16,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01719012,17,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02010085,18,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02010095,19,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02010100,20,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02010110,21,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02010120,22,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02010130,23,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01619330,24,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01619340,25,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01619350,26,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01619355,27,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01619360,28,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619380,29,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01619385,30,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619386,31,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619387,32,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02010210,33,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02010215,34,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02010220,35,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02010221,36,,,,
2511357-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,02010231,37,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,02010235,38,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,02210115,39,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,02010245,40,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,02019250,41,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02019255,42,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02019260,43,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02019265,44,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,02019270,45,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,02010275,46,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02010280,47,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02010285,48,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019132,49,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019134,50,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01010135,51,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010140,52,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010145,53,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000003,54,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000004,55,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01410130,56,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01200242,57,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,00119255,58,,,,
2511357-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,00119260,59,,,,
2506732-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,03109205,1,,,,
2506732-JAN13-GOOG-MV-Weekday-23,10:53:01,10:53:01,03110065,2,,,,
2506732-JAN13-GOOG-MV-Weekday-23,10:54:05,10:54:05,03119079,3,,,,
2506732-JAN13-GOOG-MV-Weekday-23,10:55:01,10:55:01,03119080,4,,,,
2506732-JAN13-GOOG-MV-Weekday-23,10:58:09,10:58:09,07410015,5,,,,
2506732-JAN13-GOOG-MV-Weekday-23,10:58:52,10:58:52,07410020,6,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:01:23,11:01:23,07410030,7,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:03:01,11:03:01,07410035,8,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:03:43,11:03:43,03219091,9,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:04:08,11:04:08,03219092,10,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:07:47,11:07:47,03219110,11,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:08:13,11:08:13,03309215,12,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:08:40,11:08:40,03300041,13,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:10:24,11:10:24,07410036,14,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:12:53,11:12:53,07410037,15,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:15:21,11:15:21,03219235,16,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:15:38,11:15:38,03219240,17,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,03219245,18,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02709150,19,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:17:06,11:17:06,02709136,20,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:22:06,11:22:06,07419060,21,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:29:41,11:29:41,07419065,22,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:32:24,11:32:24,07419070,23,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:34:19,11:34:19,07419075,24,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:35:47,11:35:47,07419080,25,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:36:44,11:36:44,07419085,26,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,07419090,27,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,07419110,28,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:51:55,11:51:55,04009155,29,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,06100058,30,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,04009160,31,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:54:41,11:54:41,07410135,32,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:55:43,11:55:43,04009161,33,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:58:34,11:58:34,07410174,34,,,,
2506732-JAN13-GOOG-MV-Weekday-23,11:59:26,11:59:26,04019035,35,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:01:57,12:01:57,04019045,36,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:02:49,12:02:49,04019050,37,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:04:19,12:04:19,07410153,38,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,04019055,39,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02709245,40,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:07:36,12:07:36,02709248,41,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:07:57,12:07:57,02709249,42,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:08:09,12:08:09,02709250,43,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01909005,44,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:24:46,12:24:46,01909006,45,,,,
2506732-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01909002,46,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01408380,1,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01410010,2,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,01419011,3,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01419012,4,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01419015,5,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01419020,6,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01419022,7,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,00119070,8,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,00119075,9,,,,
2512108-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,00119077,10,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100012,11,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109395,12,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,00119209,13,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,00119211,14,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,00119220,15,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109355,16,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119230,17,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119231,18,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119235,19,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00119240,20,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00119245,21,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119255,22,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119260,23,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00119270,24,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,00119250,25,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00119280,26,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,00110285,27,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,00110290,28,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,00110295,29,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110300,30,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,00110305,31,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00110310,32,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00110315,33,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,00110316,34,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110325,35,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00110330,36,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,00110335,37,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,00110340,38,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,00110345,39,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,00110350,40,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,00110355,41,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,00110360,42,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,00110380,43,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00110385,44,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,00119390,45,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,00119395,46,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,00119400,47,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00109155,48,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,00119425,49,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119430,50,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119435,51,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119440,52,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119445,53,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00110450,54,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00110451,55,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110455,56,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110460,57,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,00110465,58,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00110470,59,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00110475,60,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110480,61,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110485,62,,,,
2512108-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110490,63,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,00110495,64,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,00110500,65,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110505,66,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,00110510,67,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,00110515,68,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,00110520,69,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,00110525,70,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110530,71,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,00110535,72,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,00110540,73,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00110545,74,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00110550,75,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00110551,76,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,00110555,77,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,00110560,78,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110561,79,,,,
2512108-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110565,80,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00109155,1,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109195,2,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109200,3,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00109211,4,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01000145,5,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01019450,6,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01000150,7,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01000155,8,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01000180,9,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01000190,10,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01000195,11,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01000200,12,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01000205,13,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01000211,14,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01000215,15,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01000220,16,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01000225,17,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01000230,18,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01000231,19,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01000240,20,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01000245,21,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01000250,22,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01000255,23,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01000260,24,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01000265,25,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01000270,26,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01000275,27,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01000280,28,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01009285,29,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109295,30,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109300,31,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109310,32,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01009310,33,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01009315,34,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01009316,35,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01009320,36,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009325,37,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01000335,38,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01000340,39,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01000345,40,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01000346,41,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01000355,42,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01000360,43,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01009380,44,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01009381,45,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01009382,46,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009383,47,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009385,48,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01009390,49,,,,
2442498-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01009395,50,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109395,51,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00100005,52,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109410,53,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109435,54,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100445,55,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100450,56,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00100455,57,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00100460,58,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00100465,59,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00100470,60,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109475,61,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100480,62,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100485,63,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100490,64,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100495,65,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100500,66,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100505,67,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100510,68,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100520,69,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100525,70,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100530,71,,,,
2442498-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00108540,72,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,03008275,1,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:51:35,07:51:35,01919260,2,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:52:02,07:52:02,01919265,3,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:52:17,07:52:17,01919270,4,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:52:45,07:52:45,01919275,5,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:53:35,07:53:35,01919280,6,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:54:21,07:54:21,01919285,7,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:54:48,07:54:48,01919290,8,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:55:18,07:55:18,01919291,9,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,03010055,10,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:57:52,07:57:52,03010060,11,,,,
2506415-JAN13-GOOG-MV-Weekday-24,07:59:35,07:59:35,03010065,12,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:01:31,08:01:31,03010070,13,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:02:33,08:02:33,03010072,14,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01909005,15,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:06:23,08:06:23,01909006,16,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01909002,17,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:10:05,08:10:05,01919340,18,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:11:09,08:11:09,03008130,19,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:11:48,08:11:48,03008135,20,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:12:32,08:12:32,03008140,21,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:13:04,08:13:04,03008145,22,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,03008155,23,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:17:32,08:17:32,03010160,24,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,03010170,25,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:19:27,08:19:27,03010175,26,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:19:59,08:19:59,03010180,27,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:20:44,08:20:44,02209195,28,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:22:36,08:22:36,02209200,29,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:23:15,08:23:15,02209205,30,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:23:46,08:23:46,02209210,31,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:24:29,08:24:29,02209215,32,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:25:18,08:25:18,02209225,33,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:25:39,08:25:39,02209230,34,,,,
2506415-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,03008005_merged_91819332,35,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01310030,1,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01310035,2,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01319040,3,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01319045,4,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01319050,5,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01319055,6,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01319056,7,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01310060,8,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,01310065,9,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01300386,10,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01300385,11,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01300380,12,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01009380,13,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01009381,14,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01009382,15,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01009383,16,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01009385,17,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01009390,18,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01009395,19,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01009425,20,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00119209,21,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00119211,22,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00119220,23,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00109355,24,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00119230,25,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00119231,26,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00119235,27,,,,
2466404-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00119240,28,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00119245,29,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00119255,30,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00119260,31,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00119270,32,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01310190,33,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01310195,34,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01310200,35,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01310205,36,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01310210,37,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01310215,38,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01310220,39,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01310225,40,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01310230,41,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01310235,42,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01310240,43,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01319245,44,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01319250,45,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01319255,46,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01319260,47,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01310265,48,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01310270,49,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01310275,50,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01310280,51,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01310290,52,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01310295,53,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01310300,54,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01310305,55,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01310310,56,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01310315,57,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01310320,58,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01310325,59,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01310330,60,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01310335,61,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01310340,62,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01310345,63,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01310350,64,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01310365,65,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01310370,66,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01310375,67,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01310390,68,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01310395,69,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01310401,70,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01310402,71,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01310403,72,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01310404,73,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01310405,74,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01310406,75,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01009090,76,,,,
2466404-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00109155,77,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01619231,1,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:00:58,12:00:58,01609230,2,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:02:17,12:02:17,91819215,3,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:02:56,12:02:56,91819220,4,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:03:43,12:03:43,91819225,5,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:04:53,12:04:53,01710165,6,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,91819235,7,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:06:41,12:06:41,91819245,8,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:07:10,12:07:10,91819246,9,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:08:08,12:08:08,91819250,10,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:08:34,12:08:34,91819255,11,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:08:52,12:08:52,91819265,12,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:09:25,12:09:25,91819270,13,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:09:50,12:09:50,91819275,14,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:10:34,12:10:34,91819280,15,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:11:08,12:11:08,01619320,16,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:11:55,12:11:55,01619325,17,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,91819295,18,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:13:29,12:13:29,91819300,19,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:14:12,12:14:12,91819305,20,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:14:49,12:14:49,91819310,21,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:15:35,12:15:35,01819165,22,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:16:23,12:16:23,01819170,23,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:17:22,12:17:22,91810316,24,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:17:44,12:17:44,91810317,25,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,91819320,26,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:18:38,12:18:38,91816321,27,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:18:53,12:18:53,91810324,28,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:19:05,12:19:05,91810326,29,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:19:26,12:19:26,91810330,30,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:19:56,12:19:56,01819180,31,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:20:40,12:20:40,01819185,32,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:21:02,12:21:02,01819190,33,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:21:31,12:21:31,01819195,34,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:22:17,12:22:17,01819200,35,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:22:37,12:22:37,01819205,36,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01809005,37,,,,
2442036-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01800007,38,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01310030,1,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01310035,2,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01319040,3,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01319045,4,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01319050,5,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01319055,6,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01319056,7,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01310060,8,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,01310065,9,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01300386,10,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01300385,11,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01300380,12,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01009380,13,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01009381,14,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01009382,15,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01009383,16,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01009385,17,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01009390,18,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01009395,19,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01009425,20,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00119209,21,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00119211,22,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00119220,23,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00109355,24,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00119230,25,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00119231,26,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00119235,27,,,,
2466404-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00119240,28,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00119245,29,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00119255,30,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00119260,31,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00119270,32,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01310190,33,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01310195,34,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01310200,35,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01310205,36,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01310210,37,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01310215,38,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01310220,39,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01310225,40,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01310230,41,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01310235,42,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01310240,43,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01319245,44,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01319250,45,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01319255,46,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01319260,47,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01310265,48,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01310270,49,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01310275,50,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01310280,51,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01310290,52,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01310295,53,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01310300,54,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01310305,55,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01310310,56,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01310315,57,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01310320,58,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01310325,59,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01310330,60,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01310335,61,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01310340,62,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01310345,63,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01310350,64,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01310365,65,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01310370,66,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01310375,67,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01310390,68,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01310395,69,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01310401,70,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01310402,71,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01310403,72,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01310404,73,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01310405,74,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01310406,75,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01009090,76,,,,
2466404-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00109155,77,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01310030,1,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01310035,2,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01319040,3,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01319045,4,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01319050,5,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01319055,6,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01319056,7,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01310060,8,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,01310065,9,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01300386,10,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01300385,11,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01300380,12,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01009380,13,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01009381,14,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01009382,15,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01009383,16,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01009385,17,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01009390,18,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01009395,19,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01009425,20,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00119209,21,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00119211,22,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00119220,23,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00109355,24,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00119230,25,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00119231,26,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00119235,27,,,,
2466404-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00119240,28,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00119245,29,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00119255,30,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00119260,31,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00119270,32,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01310190,33,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01310195,34,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01310200,35,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01310205,36,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01310210,37,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01310215,38,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01310220,39,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01310225,40,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01310230,41,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01310235,42,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01310240,43,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01319245,44,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01319250,45,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01319255,46,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01319260,47,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01310265,48,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01310270,49,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01310275,50,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01310280,51,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01310290,52,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01310295,53,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01310300,54,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01310305,55,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01310310,56,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01310315,57,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01310320,58,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01310325,59,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01310330,60,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01310335,61,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01310340,62,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01310345,63,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01310350,64,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01310365,65,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01310370,66,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01310375,67,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01310390,68,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01310395,69,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01310401,70,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01310402,71,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01310403,72,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01310404,73,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01310405,74,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01310406,75,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01009090,76,,,,
2466404-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00109155,77,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01310030,1,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01310035,2,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01319040,3,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01319045,4,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01319050,5,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01319055,6,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01319056,7,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01310060,8,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,01310065,9,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01300386,10,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01300385,11,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01300380,12,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01009380,13,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01009381,14,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01009382,15,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01009383,16,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01009385,17,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01009390,18,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01009395,19,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01009425,20,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00119209,21,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00119211,22,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00119220,23,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00109355,24,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00119230,25,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00119231,26,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00119235,27,,,,
2466404-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00119240,28,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00119245,29,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00119255,30,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00119260,31,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00119270,32,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01310190,33,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01310195,34,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01310200,35,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01310205,36,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01310210,37,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01310215,38,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01310220,39,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01310225,40,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01310230,41,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01310235,42,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01310240,43,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01319245,44,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01319250,45,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01319255,46,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01319260,47,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01310265,48,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01310270,49,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01310275,50,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01310280,51,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01310290,52,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01310295,53,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01310300,54,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01310305,55,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01310310,56,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01310315,57,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01310320,58,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01310325,59,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01310330,60,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01310335,61,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01310340,62,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01310345,63,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01310350,64,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01310365,65,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01310370,66,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01310375,67,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01310390,68,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01310395,69,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01310401,70,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01310402,71,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01310403,72,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01310404,73,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01310405,74,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01310406,75,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01009090,76,,,,
2466404-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00109155,77,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02309055,1,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:25:31,15:25:31,02140005,2,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:26:14,15:26:14,02309065,3,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:27:14,15:27:14,02309070,4,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:28:46,15:28:46,02309080,5,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:29:29,15:29:29,02309085,6,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:31:12,15:31:12,06100001,7,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:32:44,15:32:44,06100002,8,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:34:16,15:34:16,06100003,9,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:35:35,15:35:35,06100004,10,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:36:50,15:36:50,06000005,11,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:38:47,15:38:47,02300120,12,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:41:29,15:41:29,06100006,13,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:43:07,15:43:07,06100007,14,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:45:38,15:45:38,02310140,15,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:47:59,15:47:59,61000008,16,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02310145,17,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:50:27,15:50:27,02310150,18,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:51:13,15:51:13,06100044,19,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:52:12,15:52:12,02310162,20,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:53:49,15:53:49,02310163,21,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:56:47,15:56:47,02310164,22,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,06100046,23,,,,
2506670-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,06100047,24,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:03:05,16:03:05,06100048,25,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:07:32,16:07:32,06100049,26,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:08:12,16:08:12,06100050,27,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:10:32,16:10:32,06100051,28,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:16:06,16:16:06,06100053,29,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,06100054,30,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:17:34,16:17:34,06100056,31,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:18:19,16:18:19,06100057,32,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:19:29,16:19:29,06100058,33,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,04009160,34,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:22:38,16:22:38,07410135,35,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:23:38,16:23:38,04009161,36,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:26:25,16:26:25,00401631,37,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:27:16,16:27:16,04019035,38,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:29:04,16:29:04,04009162,39,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,06100010,40,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:32:40,16:32:40,04000095,41,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:33:36,16:33:36,04000100,42,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:35:29,16:35:29,04000105,43,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:37:36,16:37:36,06100011,44,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:38:29,16:38:29,06100012,45,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:39:20,16:39:20,06100013,46,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:41:06,16:41:06,02709240,47,,,,
2506670-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02709245,48,,,,
2508709-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,05400010,1,,,,
2508709-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00119077,2,,,,
2508709-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01009390,3,,,,
2508709-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01009395,4,,,,
2508709-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01400290,5,,,,
2508709-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01400300,6,,,,
2508709-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,05400010,7,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00308065,1,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:23:19,14:23:19,00300085,2,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00300090,3,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,20600025,4,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:27:16,14:27:16,00306095,5,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00310132,6,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:30:40,14:30:40,00300159,7,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:31:53,14:31:53,00300160,8,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:32:49,14:32:49,00300165,9,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:34:28,14:34:28,00300166,10,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:35:23,14:35:23,00300180,11,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00309205,12,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00300215,13,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:46:29,14:46:29,00300217,14,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:47:46,14:47:46,00309225,15,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:48:43,14:48:43,00309226,16,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:50:16,14:50:16,00300195,17,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:52:53,14:52:53,03800027,18,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:53:59,14:53:59,03800028,19,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:55:19,14:55:19,03800029,20,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:56:12,14:56:12,03800030,21,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:56:57,14:56:57,00300031,22,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:58:03,14:58:03,00300032,23,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:59:01,14:59:01,00380030,24,,,,
2506458-JAN13-GOOG-MV-Weekday-21,14:59:38,14:59:38,00380032,25,,,,
2506458-JAN13-GOOG-MV-Weekday-21,15:00:22,15:00:22,03810144,26,,,,
2506458-JAN13-GOOG-MV-Weekday-21,15:00:56,15:00:56,03810145,27,,,,
2506458-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,03810146,28,,,,
2506458-JAN13-GOOG-MV-Weekday-21,15:04:11,15:04:11,03810147,29,,,,
2506458-JAN13-GOOG-MV-Weekday-21,15:07:46,15:07:46,02910195,30,,,,
2506458-JAN13-GOOG-MV-Weekday-21,15:08:51,15:08:51,03800040_merged_91819342,31,,,,
2506458-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,03808046,32,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01709250,1,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,04110015,2,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,04110020,3,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,91819320,4,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,04110025,5,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01919194,6,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01919195,7,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,04110050,8,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,04110055,9,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,04110060,10,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,04110061,11,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,04110062,12,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,04110063,13,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,04100087,14,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,04110070,15,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,04110075,16,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,04110080,17,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,04110085,18,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01909100,19,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01909105,20,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01909109,21,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01909110,22,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01909111,23,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01909112,24,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01909116,25,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01919360,26,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,04110135,27,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,04110140,28,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,04110145,29,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,04110150,30,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,04110155,31,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,04110160,32,,,,
2468935-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,04108005,33,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00109395,1,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00100005,2,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01400300,3,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01400305,4,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01409316,5,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00140001,6,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01409325,7,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01319050,8,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01319055,9,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01319056,10,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,02210070,11,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02200480,12,,,,
2466816-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02200470,13,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02009070,14,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02009075,15,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02009080,16,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02009085,17,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02009090,18,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02000001,19,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02009100,20,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02210115,21,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02010245,22,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02210117,23,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,02210114,24,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02219118,25,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02219119,26,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02219120,27,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02210121,28,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02210122,29,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02210130,30,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02210135,31,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02210140,32,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02210145,33,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02210150,34,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02210155,35,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02210160,36,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02210165,37,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02210170,38,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02210175,39,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02210180,40,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02210185,41,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02210190,42,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02210195,43,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02210196,44,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02210198,45,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02210200,46,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02210205,47,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02210210,48,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02210215,49,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02210220,50,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02210225,51,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02210230,52,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02210235,53,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02210240,54,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02210245,55,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02210250,56,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02210255,57,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02210260,58,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02208135,59,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02208136,60,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02208137,61,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02209138,62,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02209139,63,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02209140,64,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02209141,65,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02209142,66,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02209143,67,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02209145,68,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02209147,69,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02209149,70,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02209150,71,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01909002,72,,,,
2466816-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02209195,73,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02209371,74,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02209380,75,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02209405,76,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02290406,77,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02209407,78,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02210410,79,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02210415,80,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02210420,81,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02210425,82,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02210435,83,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02210440,84,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02210445,85,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02210450,86,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02210455,87,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02210460,88,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02210465,89,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02210470,90,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02210475,91,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02210480,92,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02210485,93,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02210490,94,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02210495,95,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02216496,96,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02216497,97,,,,
2466816-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02209005,98,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02500134,1,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:32:40,15:32:40,02500135,2,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:34:20,15:34:20,02500140,3,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:35:43,15:35:43,02500141,4,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,05100125,5,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:37:56,15:37:56,05100130,6,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:38:48,15:38:48,05100135,7,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01408380,8,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:41:32,15:41:32,05100030,9,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,05100040,10,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01610130,11,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:47:33,15:47:33,01610135,12,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:48:38,15:48:38,05100070,13,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,05100080,14,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,05100090,15,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,05100100,16,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:56:27,15:56:27,05100110,17,,,,
2508618-JAN13-GOOG-MV-Weekday-20,15:58:45,15:58:45,01309400,18,,,,
2508618-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02500134,19,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00108005,1,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100015,2,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100020,3,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00100025,4,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00100030,5,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00100031,6,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00100035,7,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00100040,8,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00100045,9,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00100050,10,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00100055,11,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00100065,12,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00100070,13,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100071,14,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00100075,15,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00100080,16,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00100076,17,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00100085,18,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00100090,19,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00100100,20,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00100110,21,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00109115,22,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00100120,23,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00100125,24,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109134,25,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00109135,26,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00109140,27,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00109145,28,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00109150,29,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,00109155,30,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109195,31,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109200,32,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109211,33,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00100215,34,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00100220,35,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00100225,36,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00100230,37,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00100235,38,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00100240,39,,,,
2509144-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00100245,40,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00100250,41,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00100255,42,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00100260,43,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00100265,44,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00100270,45,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00100275,46,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00100280,47,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00100285,48,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00100290,49,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00109295,50,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00109300,51,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,00109310,52,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00109315,53,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00109320,54,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00109330,55,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00109335,56,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00109340,57,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00109345,58,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00109350,59,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109356,60,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109360,61,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109365,62,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109370,63,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00109375,64,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01009425,65,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100005,66,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01400300,67,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01400305,68,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01409316,69,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00140001,70,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01409325,71,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01409330,72,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01409335,73,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02500132,74,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02500134,75,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02500135,76,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00100480,77,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00100485,78,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,05100135,79,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01400375,80,,,,
2509144-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01408380,81,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00108005,1,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100015,2,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100020,3,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00100025,4,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00100030,5,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00100031,6,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00100035,7,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00100040,8,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00100045,9,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00100050,10,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00100055,11,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00100065,12,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00100070,13,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100071,14,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00100075,15,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00100080,16,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00100076,17,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00100085,18,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00100090,19,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00100100,20,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00100110,21,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00109115,22,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00100120,23,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00100125,24,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109134,25,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00109135,26,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00109140,27,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00109145,28,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00109150,29,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,00109155,30,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109195,31,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109200,32,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109211,33,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00100215,34,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00100220,35,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00100225,36,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00100230,37,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00100235,38,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00100240,39,,,,
2509144-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00100245,40,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00100250,41,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00100255,42,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00100260,43,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00100265,44,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00100270,45,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00100275,46,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00100280,47,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00100285,48,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00100290,49,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00109295,50,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00109300,51,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,00109310,52,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00109315,53,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00109320,54,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00109330,55,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00109335,56,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00109340,57,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00109345,58,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00109350,59,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109356,60,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109360,61,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109365,62,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109370,63,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00109375,64,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01009425,65,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100005,66,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01400300,67,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01400305,68,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01409316,69,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00140001,70,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01409325,71,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01409330,72,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01409335,73,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02500132,74,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02500134,75,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02500135,76,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00100480,77,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00100485,78,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,05100135,79,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01400375,80,,,,
2509144-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01408380,81,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02708005,1,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02700006,2,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02700008,3,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02700010,4,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02700011,5,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02700015,6,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02700020,7,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02700025,8,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02700030,9,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02700035,10,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02700045,11,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02700050,12,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02700055,13,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02700060,14,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02700065,15,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02700066,16,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02700070,17,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02700075,18,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02700080,19,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02709085,20,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02709090,21,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02709095,22,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02709100,23,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02700115,24,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02700120,25,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02700125,26,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02700130,27,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02700135,28,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02709150,29,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02709136,30,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02709160,31,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02709165,32,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02709175,33,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02700176,34,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02700180,35,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02700185,36,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02700190,37,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02700195,38,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02700200,39,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02700205,40,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02700460,41,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02700210,42,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02700215,43,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02700220,44,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02700225,45,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02700230,46,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02700235,47,,,,
2468352-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02700240,48,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02709240,49,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02709245,50,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02709248,51,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02709249,52,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02709250,53,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02709460,54,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02208185,55,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01909002,56,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01909020,57,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01909025,58,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02700290,59,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02700300,60,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02700305,61,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02700310,62,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02700315,63,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02700320,64,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02700325,65,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02700330,66,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02700331,67,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02700335,68,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02219118,69,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02219119,70,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02219120,71,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02700350,72,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02700355,73,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02700400,74,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02700405,75,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02700410,76,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02700415,77,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02700420,78,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02700425,79,,,,
2468352-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02700430,80,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02700435,81,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02700440,82,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02700445,83,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02700450,84,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02700500,85,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01019315,86,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01019455,87,,,,
2468352-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00109155,88,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02508310,1,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01400020,2,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02510034,3,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02510135,4,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02510140,5,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02510145,6,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02510149,7,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02510150,8,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01400265,9,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02510180,10,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01319020,11,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01319025,12,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02510215,13,,,,
2509412-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02510220,14,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02510225,15,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,12510236,16,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02510237,17,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01419011,18,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01419012,19,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01419015,20,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01419020,21,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01419022,22,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00119070,23,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00119075,24,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00119077,25,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00100012,26,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01009425,27,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01419075,28,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01419076,29,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01419080,30,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01410090,31,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01410105,32,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01410110,33,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01410120,34,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01410125,35,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01210250,36,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01200242,37,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119255,38,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119260,39,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00119270,40,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01019155,41,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01019180,42,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01400170,43,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01410200,44,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01410201,45,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01410203,46,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01410205,47,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01410210,48,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01410220,49,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01410230,50,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01410235,51,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01410240,52,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01410245,53,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01410250,54,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01410255,55,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01410260,56,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01410265,57,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01410270,58,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01410275,59,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01410285,60,,,,
2509412-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01410290,61,,,,
2509412-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01410295,62,,,,
2509412-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00109155,63,,,,
2506452-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00308065,1,,,,
2506452-JAN13-GOOG-MV-Weekday-23,09:58:19,09:58:19,00300085,2,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00300090,3,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,20600025,4,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:02:50,10:02:50,00306095,5,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00310132,6,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:06:30,10:06:30,00300159,7,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:07:37,10:07:37,00300160,8,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:08:28,10:08:28,00300165,9,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:09:59,10:09:59,00300166,10,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:10:48,10:10:48,00300180,11,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00309205,12,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00300215,13,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:21:27,10:21:27,00300217,14,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:22:40,10:22:40,00309225,15,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:23:33,10:23:33,00309226,16,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:25:01,10:25:01,00300195,17,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:27:29,10:27:29,03800027,18,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:28:31,10:28:31,03800028,19,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:29:46,10:29:46,03800029,20,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:30:36,10:30:36,03800030,21,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:31:18,10:31:18,00300031,22,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:32:21,10:32:21,00300032,23,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:33:15,10:33:15,00380030,24,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:33:49,10:33:49,00380032,25,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:34:31,10:34:31,03810144,26,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:35:03,10:35:03,03810145,27,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,03810146,28,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:38:11,10:38:11,03810147,29,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:41:46,10:41:46,02910195,30,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:42:51,10:42:51,03800040_merged_91819342,31,,,,
2506452-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,03808046,32,,,,
2506452-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00308065,1,,,,
2506452-JAN13-GOOG-MV-Weekday-22,09:58:19,09:58:19,00300085,2,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00300090,3,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,20600025,4,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:02:50,10:02:50,00306095,5,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00310132,6,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:06:30,10:06:30,00300159,7,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:07:37,10:07:37,00300160,8,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:08:28,10:08:28,00300165,9,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:09:59,10:09:59,00300166,10,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:10:48,10:10:48,00300180,11,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00309205,12,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00300215,13,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:21:27,10:21:27,00300217,14,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:22:40,10:22:40,00309225,15,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:23:33,10:23:33,00309226,16,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:25:01,10:25:01,00300195,17,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:27:29,10:27:29,03800027,18,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:28:31,10:28:31,03800028,19,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:29:46,10:29:46,03800029,20,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:30:36,10:30:36,03800030,21,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:31:18,10:31:18,00300031,22,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:32:21,10:32:21,00300032,23,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:33:15,10:33:15,00380030,24,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:33:49,10:33:49,00380032,25,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:34:31,10:34:31,03810144,26,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:35:03,10:35:03,03810145,27,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,03810146,28,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:38:11,10:38:11,03810147,29,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:41:46,10:41:46,02910195,30,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:42:51,10:42:51,03800040_merged_91819342,31,,,,
2506452-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,03808046,32,,,,
2506452-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00308065,1,,,,
2506452-JAN13-GOOG-MV-Weekday-21,09:58:19,09:58:19,00300085,2,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00300090,3,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,20600025,4,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:02:50,10:02:50,00306095,5,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00310132,6,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:06:30,10:06:30,00300159,7,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:07:37,10:07:37,00300160,8,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:08:28,10:08:28,00300165,9,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:09:59,10:09:59,00300166,10,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:10:48,10:10:48,00300180,11,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00309205,12,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00300215,13,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:21:27,10:21:27,00300217,14,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:22:40,10:22:40,00309225,15,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:23:33,10:23:33,00309226,16,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:25:01,10:25:01,00300195,17,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:27:29,10:27:29,03800027,18,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:28:31,10:28:31,03800028,19,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:29:46,10:29:46,03800029,20,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:30:36,10:30:36,03800030,21,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:31:18,10:31:18,00300031,22,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:32:21,10:32:21,00300032,23,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:33:15,10:33:15,00380030,24,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:33:49,10:33:49,00380032,25,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:34:31,10:34:31,03810144,26,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:35:03,10:35:03,03810145,27,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,03810146,28,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:38:11,10:38:11,03810147,29,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:41:46,10:41:46,02910195,30,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:42:51,10:42:51,03800040_merged_91819342,31,,,,
2506452-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,03808046,32,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01619231,1,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01609230,2,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01700026,3,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01609231,4,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01609233,5,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01700028,6,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01609232,7,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01609235,8,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01600240,9,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01600245,10,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01600250,11,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01600255,12,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01600260,13,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01608275,14,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01608280,15,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01608281,16,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01600295,17,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01600296,18,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01600297,19,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01600300,20,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01600305,21,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01600310,22,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01610131,23,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01410010,24,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01419011,25,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01419012,26,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01419015,27,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01419020,28,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01419022,29,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119070,30,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119075,31,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119077,32,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00109420,33,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119300,34,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00100012,35,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01009425,36,,,,
2442751-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01600005,37,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02709150,1,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:32:30,12:32:30,02709136,2,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:34:43,12:34:43,07419060,3,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:38:07,12:38:07,07419065,4,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:39:19,12:39:19,07419070,5,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:40:11,12:40:11,07419075,6,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:40:50,12:40:50,07419080,7,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:41:15,12:41:15,07419085,8,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:41:50,12:41:50,07419090,9,,,,
2506838-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,07419110,10,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,07908144,11,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:09:32,13:09:32,07908147,12,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:11:27,13:11:27,07908148,13,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,07908141,14,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,07908135,15,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:18:55,13:18:55,07908150,16,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:21:39,13:21:39,07900113,17,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,07900114,18,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02310210,19,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02319220,20,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,07909035,21,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:35:41,13:35:41,07900020,22,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:37:30,13:37:30,02309050,23,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02309055,24,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:40:59,13:40:59,02140005,25,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:41:27,13:41:27,02309065,26,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:42:07,13:42:07,02309070,27,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:43:09,13:43:09,02319255,28,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:43:19,13:43:19,02319260,29,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:43:54,13:43:54,07900022,30,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:45:02,13:45:02,02310280,31,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:45:51,13:45:51,02310285,32,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:46:35,13:46:35,02310290,33,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:47:23,13:47:23,02310295,34,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:48:12,13:48:12,02319296,35,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:48:39,13:48:39,02319297,36,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:49:28,13:49:28,07900005,37,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:50:17,13:50:17,02400122,38,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:50:40,13:50:40,07900010,39,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02300005,40,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:52:35,13:52:35,02300010,41,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,07900015,42,,,,
2506838-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02319300,43,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00719185,1,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:12:51,16:12:51,04000020,2,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:13:27,16:13:27,04000046,3,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,04000050,4,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:18:16,16:18:16,04000051,5,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:19:57,16:19:57,04008055,6,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,04008070,7,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:24:06,16:24:06,04008060,8,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:30:39,16:30:39,06100017,9,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,06100010,10,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:34:44,16:34:44,04019045,11,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:35:29,16:35:29,04019050,12,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:36:49,16:36:49,04019051,13,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:39:09,16:39:09,04019055,14,,,,
2468944-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02709245,15,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02708005,1,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02700006,2,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02700008,3,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02700010,4,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02700011,5,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02700015,6,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02700020,7,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02700025,8,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02700030,9,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02700035,10,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02700045,11,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02700050,12,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02700055,13,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02700060,14,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02700065,15,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02700066,16,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02700070,17,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02700075,18,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02700080,19,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02709085,20,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02709090,21,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02709095,22,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02709100,23,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02700115,24,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02700120,25,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02700125,26,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02700130,27,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02700135,28,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02709150,29,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02709136,30,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02709160,31,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02709165,32,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02709175,33,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02700176,34,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02700180,35,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02700185,36,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02700190,37,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02700195,38,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02700200,39,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02700205,40,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02700460,41,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02700210,42,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02700215,43,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02700220,44,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02700225,45,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02700230,46,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02700235,47,,,,
2468352-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02700240,48,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02709240,49,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02709245,50,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02709248,51,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02709249,52,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02709250,53,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02709460,54,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02208185,55,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01909002,56,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01909020,57,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01909025,58,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02700290,59,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02700300,60,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02700305,61,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02700310,62,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02700315,63,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02700320,64,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02700325,65,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02700330,66,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02700331,67,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02700335,68,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02219118,69,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02219119,70,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02219120,71,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02700350,72,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02700355,73,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02700400,74,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02700405,75,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02700410,76,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02700415,77,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02700420,78,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02700425,79,,,,
2468352-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02700430,80,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02700435,81,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02700440,82,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02700445,83,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02700450,84,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02700500,85,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01019315,86,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01019455,87,,,,
2468352-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00109155,88,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02708005,1,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02700006,2,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02700008,3,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02700010,4,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02700011,5,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02700015,6,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02700020,7,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02700025,8,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02700030,9,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02700035,10,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02700045,11,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02700050,12,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02700055,13,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02700060,14,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02700065,15,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02700066,16,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02700070,17,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02700075,18,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02700080,19,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02709085,20,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02709090,21,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02709095,22,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02709100,23,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02700115,24,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02700120,25,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02700125,26,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02700130,27,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02700135,28,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02709150,29,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02709136,30,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02709160,31,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02709165,32,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02709175,33,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02700176,34,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02700180,35,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02700185,36,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02700190,37,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02700195,38,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02700200,39,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02700205,40,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02700460,41,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02700210,42,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02700215,43,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02700220,44,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02700225,45,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02700230,46,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02700235,47,,,,
2468352-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02700240,48,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02709240,49,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02709245,50,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02709248,51,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02709249,52,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02709250,53,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02709460,54,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02208185,55,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01909002,56,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01909020,57,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01909025,58,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02700290,59,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02700300,60,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02700305,61,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02700310,62,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02700315,63,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02700320,64,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02700325,65,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02700330,66,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02700331,67,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02700335,68,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02219118,69,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02219119,70,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02219120,71,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02700350,72,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02700355,73,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02700400,74,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02700405,75,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02700410,76,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02700415,77,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02700420,78,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02700425,79,,,,
2468352-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02700430,80,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02700435,81,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02700440,82,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02700445,83,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02700450,84,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02700500,85,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01019315,86,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01019455,87,,,,
2468352-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00109155,88,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01619231,1,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01609230,2,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01700026,3,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01609231,4,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01609233,5,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01700028,6,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01609232,7,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01609235,8,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01600240,9,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01600245,10,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01600250,11,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01600255,12,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01600260,13,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01608275,14,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01608280,15,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01608281,16,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01600295,17,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01600296,18,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01600297,19,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01600300,20,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01600305,21,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01600310,22,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01610131,23,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01410010,24,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01419011,25,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01419012,26,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01419015,27,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01419020,28,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01419022,29,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00119070,30,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00119075,31,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00119077,32,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00109420,33,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00119300,34,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00100012,35,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01009425,36,,,,
2509736-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01600005,37,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01408380,1,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01410010,2,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01419011,3,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01419012,4,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01419015,5,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01419020,6,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01419022,7,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119070,8,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00119075,9,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00119077,10,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100012,11,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109395,12,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119209,13,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119211,14,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00119220,15,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109355,16,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119230,17,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00119231,18,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00119235,19,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00119240,20,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00119245,21,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00119255,22,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00119260,23,,,,
2442348-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00119270,24,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00119250,25,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00119280,26,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110285,27,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110290,28,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110295,29,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00110300,30,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00110305,31,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110310,32,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110315,33,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110316,34,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00110325,35,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,00110330,36,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00110335,37,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00110340,38,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00110345,39,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00110350,40,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00110355,41,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00110360,42,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00110380,43,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00110385,44,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00119390,45,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00119395,46,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119400,47,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109155,48,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00119425,49,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00119430,50,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00119435,51,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00119440,52,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00119445,53,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,00110450,54,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,00110451,55,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110455,56,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110460,57,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110465,58,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110470,59,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00110475,60,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110480,61,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110485,62,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00110490,63,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00110495,64,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00110500,65,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00110505,66,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00110510,67,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00110515,68,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00110520,69,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00110525,70,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00110530,71,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00110535,72,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00110540,73,,,,
2442348-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00110545,74,,,,
2442348-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110550,75,,,,
2442348-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110551,76,,,,
2442348-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00110555,77,,,,
2442348-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00110560,78,,,,
2442348-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110561,79,,,,
2442348-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110565,80,,,,
2442348-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00108002,81,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01619231,1,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01609230,2,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01700026,3,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01609231,4,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01609233,5,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01700028,6,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01609232,7,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01609235,8,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01600240,9,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01600245,10,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01600250,11,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01600255,12,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01600260,13,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01608275,14,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01608280,15,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01608281,16,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01600295,17,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01600296,18,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01600297,19,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01600300,20,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01600305,21,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01600310,22,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01610131,23,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01410010,24,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01419011,25,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01419012,26,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01419015,27,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01419020,28,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01419022,29,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00119070,30,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00119075,31,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00119077,32,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00109420,33,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00119300,34,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00100012,35,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01009425,36,,,,
2468225-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01600005,37,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01408380,1,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01410010,2,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,01419011,3,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01419012,4,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01419015,5,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01419020,6,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01419022,7,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,00119070,8,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,00119075,9,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,00119077,10,,,,
2509192-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,00100012,11,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,00109395,12,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,00119209,13,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00119211,14,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00119220,15,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,00109355,16,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,00119230,17,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,00119231,18,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,00119235,19,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,00119240,20,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,00119245,21,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,00119255,22,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,00119260,23,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,00119270,24,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119250,25,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,00119280,26,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,00110285,27,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,00110290,28,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,00110295,29,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,00110300,30,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,00110305,31,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,00110310,32,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,00110315,33,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,00110316,34,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,00110325,35,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,00110330,36,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,00110335,37,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,00110340,38,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,00110345,39,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,00110350,40,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,00110355,41,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,00110360,42,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,00110380,43,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,00110385,44,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,00119390,45,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,00119395,46,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,00119400,47,,,,
2509192-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,00109155,48,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01408380,1,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01410010,2,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,01419011,3,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01419012,4,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01419015,5,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01419020,6,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01419022,7,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,00119070,8,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,00119075,9,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,00119077,10,,,,
2509192-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,00100012,11,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,00109395,12,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,00119209,13,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00119211,14,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00119220,15,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,00109355,16,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,00119230,17,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,00119231,18,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,00119235,19,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,00119240,20,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,00119245,21,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,00119255,22,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,00119260,23,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,00119270,24,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119250,25,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,00119280,26,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,00110285,27,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,00110290,28,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,00110295,29,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,00110300,30,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,00110305,31,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,00110310,32,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,00110315,33,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,00110316,34,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,00110325,35,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,00110330,36,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,00110335,37,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,00110340,38,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,00110345,39,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,00110350,40,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,00110355,41,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,00110360,42,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,00110380,43,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,00110385,44,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,00119390,45,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,00119395,46,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,00119400,47,,,,
2509192-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,00109155,48,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01408380,1,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01410010,2,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,01419011,3,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01419012,4,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01419015,5,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01419020,6,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01419022,7,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,00119070,8,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,00119075,9,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,00119077,10,,,,
2509192-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,00100012,11,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,00109395,12,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,00119209,13,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00119211,14,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00119220,15,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,00109355,16,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,00119230,17,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,00119231,18,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,00119235,19,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,00119240,20,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,00119245,21,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,00119255,22,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,00119260,23,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,00119270,24,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119250,25,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,00119280,26,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,00110285,27,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,00110290,28,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,00110295,29,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,00110300,30,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,00110305,31,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,00110310,32,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,00110315,33,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,00110316,34,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,00110325,35,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,00110330,36,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,00110335,37,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,00110340,38,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,00110345,39,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,00110350,40,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,00110355,41,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,00110360,42,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,00110380,43,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,00110385,44,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,00119390,45,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,00119395,46,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,00119400,47,,,,
2509192-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,00109155,48,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01408380,1,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01410010,2,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,01419011,3,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01419012,4,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01419015,5,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01419020,6,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01419022,7,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,00119070,8,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,00119075,9,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,00119077,10,,,,
2509192-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,00100012,11,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,00109395,12,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,00119209,13,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00119211,14,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00119220,15,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,00109355,16,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,00119230,17,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,00119231,18,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,00119235,19,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,00119240,20,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,00119245,21,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,00119255,22,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,00119260,23,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,00119270,24,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119250,25,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,00119280,26,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,00110285,27,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,00110290,28,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,00110295,29,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,00110300,30,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,00110305,31,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,00110310,32,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,00110315,33,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,00110316,34,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,00110325,35,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,00110330,36,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,00110335,37,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,00110340,38,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,00110345,39,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,00110350,40,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,00110355,41,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,00110360,42,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,00110380,43,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,00110385,44,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,00119390,45,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,00119395,46,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,00119400,47,,,,
2509192-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,00109155,48,,,,
2467146-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01909002,1,,,,
2467146-SEP12-GOOG-MV-Weekday-42,06:58:32,06:58:32,01909020,2,,,,
2467146-SEP12-GOOG-MV-Weekday-42,06:59:37,06:59:37,01909025,3,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:01:30,07:01:30,01909045,4,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:02:12,07:02:12,01909050,5,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:02:39,07:02:39,01909051,6,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:03:03,07:03:03,01909055,7,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:03:42,07:03:42,01909060,8,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:04:25,07:04:25,01909065,9,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:05:28,07:05:28,01900070,10,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:05:53,07:05:53,01900075,11,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:06:47,07:06:47,01900085,12,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:08:17,07:08:17,01900090,13,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:08:52,07:08:52,01909100,14,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:09:46,07:09:46,01909105,15,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:11:31,07:11:31,01909109,16,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:12:23,07:12:23,01909110,17,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:13:48,07:13:48,01909111,18,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:15:13,07:15:13,01909112,19,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01909116,20,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:17:15,07:17:15,01919361,21,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01900125,22,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:23:38,07:23:38,01900130,23,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:24:25,07:24:25,01900131,24,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:25:37,07:25:37,01900132,25,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:27:16,07:27:16,01900133,26,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:28:06,07:28:06,01900134,27,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:29:03,07:29:03,01900140,28,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:29:56,07:29:56,01900145,29,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:30:40,07:30:40,01900150,30,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:31:19,07:31:19,01900151,31,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:32:26,07:32:26,01819195,32,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01819200,33,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:34:41,07:34:41,01819205,34,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:35:28,07:35:28,01809005,35,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01809006,36,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:37:31,07:37:31,01809010,37,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:38:54,07:38:54,01809015,38,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:39:57,07:39:57,01809020,39,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:40:44,07:40:44,01900215,40,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:42:34,07:42:34,01900225,41,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:44:10,07:44:10,01900230,42,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:45:23,07:45:23,01900231,43,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:46:28,07:46:28,01900235,44,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,91809075,45,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:49:09,07:49:09,91809080,46,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:50:22,07:50:22,91809085,47,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:51:35,07:51:35,91809090,48,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:52:26,07:52:26,91809095,49,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01609085,50,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:53:45,07:53:45,01609090,51,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:54:34,07:54:34,01609100,52,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01600110,53,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:56:04,07:56:04,01600120,54,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:56:35,07:56:35,01600125,55,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:57:10,07:57:10,01600130_merged_91819329,56,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:57:48,07:57:48,01600132,57,,,,
2467146-SEP12-GOOG-MV-Weekday-42,07:59:30,07:59:30,01600134,58,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:00:28,08:00:28,01600135,59,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:01:28,08:01:28,01600140,60,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:02:10,08:02:10,01600145,61,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01600150,62,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01600155,63,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:04:20,08:04:20,01600190,64,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:05:10,08:05:10,01600195,65,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:06:18,08:06:18,01600200,66,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:07:51,08:07:51,01609210,67,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:08:24,08:08:24,01609215,68,,,,
2467146-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01619231,69,,,,
2467146-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01909002,1,,,,
2467146-SEP12-GOOG-MV-Weekday-41,06:58:32,06:58:32,01909020,2,,,,
2467146-SEP12-GOOG-MV-Weekday-41,06:59:37,06:59:37,01909025,3,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:01:30,07:01:30,01909045,4,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:02:12,07:02:12,01909050,5,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:02:39,07:02:39,01909051,6,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:03:03,07:03:03,01909055,7,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:03:42,07:03:42,01909060,8,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:04:25,07:04:25,01909065,9,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:05:28,07:05:28,01900070,10,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:05:53,07:05:53,01900075,11,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:06:47,07:06:47,01900085,12,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:08:17,07:08:17,01900090,13,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:08:52,07:08:52,01909100,14,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:09:46,07:09:46,01909105,15,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:11:31,07:11:31,01909109,16,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:12:23,07:12:23,01909110,17,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:13:48,07:13:48,01909111,18,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:15:13,07:15:13,01909112,19,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01909116,20,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:17:15,07:17:15,01919361,21,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01900125,22,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:23:38,07:23:38,01900130,23,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:24:25,07:24:25,01900131,24,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:25:37,07:25:37,01900132,25,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:27:16,07:27:16,01900133,26,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:28:06,07:28:06,01900134,27,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:29:03,07:29:03,01900140,28,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:29:56,07:29:56,01900145,29,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:30:40,07:30:40,01900150,30,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:31:19,07:31:19,01900151,31,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:32:26,07:32:26,01819195,32,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01819200,33,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:34:41,07:34:41,01819205,34,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:35:28,07:35:28,01809005,35,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01809006,36,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:37:31,07:37:31,01809010,37,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:38:54,07:38:54,01809015,38,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:39:57,07:39:57,01809020,39,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:40:44,07:40:44,01900215,40,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:42:34,07:42:34,01900225,41,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:44:10,07:44:10,01900230,42,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:45:23,07:45:23,01900231,43,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:46:28,07:46:28,01900235,44,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,91809075,45,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:49:09,07:49:09,91809080,46,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:50:22,07:50:22,91809085,47,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:51:35,07:51:35,91809090,48,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:52:26,07:52:26,91809095,49,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01609085,50,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:53:45,07:53:45,01609090,51,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:54:34,07:54:34,01609100,52,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01600110,53,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:56:04,07:56:04,01600120,54,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:56:35,07:56:35,01600125,55,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:57:10,07:57:10,01600130_merged_91819329,56,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:57:48,07:57:48,01600132,57,,,,
2467146-SEP12-GOOG-MV-Weekday-41,07:59:30,07:59:30,01600134,58,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:00:28,08:00:28,01600135,59,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:01:28,08:01:28,01600140,60,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:02:10,08:02:10,01600145,61,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01600150,62,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01600155,63,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:04:20,08:04:20,01600190,64,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:05:10,08:05:10,01600195,65,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:06:18,08:06:18,01600200,66,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:07:51,08:07:51,01609210,67,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:08:24,08:08:24,01609215,68,,,,
2467146-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01619231,69,,,,
2467146-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01909002,1,,,,
2467146-SEP12-GOOG-MV-Weekday-40,06:58:32,06:58:32,01909020,2,,,,
2467146-SEP12-GOOG-MV-Weekday-40,06:59:37,06:59:37,01909025,3,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:01:30,07:01:30,01909045,4,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:02:12,07:02:12,01909050,5,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:02:39,07:02:39,01909051,6,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:03:03,07:03:03,01909055,7,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:03:42,07:03:42,01909060,8,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:04:25,07:04:25,01909065,9,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:05:28,07:05:28,01900070,10,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:05:53,07:05:53,01900075,11,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:06:47,07:06:47,01900085,12,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:08:17,07:08:17,01900090,13,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:08:52,07:08:52,01909100,14,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:09:46,07:09:46,01909105,15,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:11:31,07:11:31,01909109,16,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:12:23,07:12:23,01909110,17,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:13:48,07:13:48,01909111,18,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:15:13,07:15:13,01909112,19,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01909116,20,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:17:15,07:17:15,01919361,21,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01900125,22,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:23:38,07:23:38,01900130,23,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:24:25,07:24:25,01900131,24,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:25:37,07:25:37,01900132,25,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:27:16,07:27:16,01900133,26,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:28:06,07:28:06,01900134,27,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:29:03,07:29:03,01900140,28,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:29:56,07:29:56,01900145,29,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:30:40,07:30:40,01900150,30,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:31:19,07:31:19,01900151,31,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:32:26,07:32:26,01819195,32,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01819200,33,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:34:41,07:34:41,01819205,34,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:35:28,07:35:28,01809005,35,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01809006,36,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:37:31,07:37:31,01809010,37,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:38:54,07:38:54,01809015,38,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:39:57,07:39:57,01809020,39,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:40:44,07:40:44,01900215,40,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:42:34,07:42:34,01900225,41,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:44:10,07:44:10,01900230,42,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:45:23,07:45:23,01900231,43,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:46:28,07:46:28,01900235,44,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,91809075,45,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:49:09,07:49:09,91809080,46,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:50:22,07:50:22,91809085,47,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:51:35,07:51:35,91809090,48,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:52:26,07:52:26,91809095,49,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01609085,50,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:53:45,07:53:45,01609090,51,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:54:34,07:54:34,01609100,52,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01600110,53,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:56:04,07:56:04,01600120,54,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:56:35,07:56:35,01600125,55,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:57:10,07:57:10,01600130_merged_91819329,56,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:57:48,07:57:48,01600132,57,,,,
2467146-SEP12-GOOG-MV-Weekday-40,07:59:30,07:59:30,01600134,58,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:00:28,08:00:28,01600135,59,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:01:28,08:01:28,01600140,60,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:02:10,08:02:10,01600145,61,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01600150,62,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01600155,63,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:04:20,08:04:20,01600190,64,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:05:10,08:05:10,01600195,65,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:06:18,08:06:18,01600200,66,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:07:51,08:07:51,01609210,67,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:08:24,08:08:24,01609215,68,,,,
2467146-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01619231,69,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02708005,1,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02700006,2,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02700008,3,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02700010,4,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02700011,5,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02700015,6,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02700020,7,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02700025,8,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02700030,9,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02700035,10,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02700045,11,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02700050,12,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02700055,13,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02700060,14,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02700065,15,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02700066,16,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02700070,17,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02700075,18,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02700080,19,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02709085,20,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02709090,21,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02709095,22,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02709100,23,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02700115,24,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02700120,25,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02700125,26,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02700130,27,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02700135,28,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02709150,29,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02709136,30,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02709160,31,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02709165,32,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02709175,33,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02700176,34,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02700180,35,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,02700185,36,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,02700190,37,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02700195,38,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02700200,39,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02700205,40,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02700460,41,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02700210,42,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,02700215,43,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02700220,44,,,,
2509653-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02700225,45,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02700230,46,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02700235,47,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02700240,48,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02709240,49,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02709245,50,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02709248,51,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02709249,52,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02709250,53,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02709460,54,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02208185,55,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01909002,56,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01909020,57,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01909025,58,,,,
2509653-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02700290,59,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02700300,60,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02700305,61,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02700310,62,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02700315,63,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,02700320,64,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,02700325,65,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02700330,66,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02700331,67,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02700335,68,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02219118,69,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02219119,70,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02219120,71,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02700350,72,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02700355,73,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02700400,74,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02700405,75,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02700410,76,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02700415,77,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02700420,78,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02700425,79,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02700430,80,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02700435,81,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02700440,82,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02700445,83,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02700450,84,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02700500,85,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01019315,86,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01019455,87,,,,
2509653-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109155,88,,,,
2467146-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01909002,1,,,,
2467146-SEP12-GOOG-MV-Weekday-44,06:58:32,06:58:32,01909020,2,,,,
2467146-SEP12-GOOG-MV-Weekday-44,06:59:37,06:59:37,01909025,3,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:01:30,07:01:30,01909045,4,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:02:12,07:02:12,01909050,5,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:02:39,07:02:39,01909051,6,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:03:03,07:03:03,01909055,7,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:03:42,07:03:42,01909060,8,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:04:25,07:04:25,01909065,9,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:05:28,07:05:28,01900070,10,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:05:53,07:05:53,01900075,11,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:06:47,07:06:47,01900085,12,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:08:17,07:08:17,01900090,13,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:08:52,07:08:52,01909100,14,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:09:46,07:09:46,01909105,15,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:11:31,07:11:31,01909109,16,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:12:23,07:12:23,01909110,17,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:13:48,07:13:48,01909111,18,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:15:13,07:15:13,01909112,19,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01909116,20,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:17:15,07:17:15,01919361,21,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01900125,22,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:23:38,07:23:38,01900130,23,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:24:25,07:24:25,01900131,24,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:25:37,07:25:37,01900132,25,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:27:16,07:27:16,01900133,26,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:28:06,07:28:06,01900134,27,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:29:03,07:29:03,01900140,28,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:29:56,07:29:56,01900145,29,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:30:40,07:30:40,01900150,30,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:31:19,07:31:19,01900151,31,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:32:26,07:32:26,01819195,32,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01819200,33,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:34:41,07:34:41,01819205,34,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:35:28,07:35:28,01809005,35,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01809006,36,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:37:31,07:37:31,01809010,37,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:38:54,07:38:54,01809015,38,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:39:57,07:39:57,01809020,39,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:40:44,07:40:44,01900215,40,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:42:34,07:42:34,01900225,41,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:44:10,07:44:10,01900230,42,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:45:23,07:45:23,01900231,43,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:46:28,07:46:28,01900235,44,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,91809075,45,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:49:09,07:49:09,91809080,46,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:50:22,07:50:22,91809085,47,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:51:35,07:51:35,91809090,48,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:52:26,07:52:26,91809095,49,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01609085,50,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:53:45,07:53:45,01609090,51,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:54:34,07:54:34,01609100,52,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01600110,53,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:56:04,07:56:04,01600120,54,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:56:35,07:56:35,01600125,55,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:57:10,07:57:10,01600130_merged_91819329,56,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:57:48,07:57:48,01600132,57,,,,
2467146-SEP12-GOOG-MV-Weekday-44,07:59:30,07:59:30,01600134,58,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:00:28,08:00:28,01600135,59,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:01:28,08:01:28,01600140,60,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:02:10,08:02:10,01600145,61,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01600150,62,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01600155,63,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:04:20,08:04:20,01600190,64,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:05:10,08:05:10,01600195,65,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:06:18,08:06:18,01600200,66,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:07:51,08:07:51,01609210,67,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:08:24,08:08:24,01609215,68,,,,
2467146-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01619231,69,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01310030,1,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01310035,2,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01300416,3,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00100470,4,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01319040,5,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01319045,6,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01319050,7,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01319055,8,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01319056,9,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01310060,10,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01310065,11,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01300386,12,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01300385,13,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01300380,14,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01009380,15,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01009381,16,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01009382,17,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01009383,18,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01009385,19,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01009390,20,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01009395,21,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01009425,22,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00119209,23,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00119211,24,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00119220,25,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109355,26,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00119230,27,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119231,28,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119235,29,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119240,30,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00119245,31,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00119255,32,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00119260,33,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119270,34,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01310190,35,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01310195,36,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01310200,37,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01310205,38,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01310210,39,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01310215,40,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01310220,41,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01310225,42,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01310230,43,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01310235,44,,,,
2509072-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01310240,45,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01319245,46,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01319250,47,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01319255,48,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01319260,49,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01310265,50,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01310270,51,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01310275,52,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01310280,53,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01310290,54,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01310295,55,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01310300,56,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01310305,57,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01310310,58,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01310315,59,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01310320,60,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01310325,61,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01310330,62,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01310335,63,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01310340,64,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01310345,65,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01310350,66,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01310365,67,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01310370,68,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01310375,69,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01310390,70,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01310395,71,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01310401,72,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01310402,73,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01310403,74,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01310404,75,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01310405,76,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01310406,77,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01009090,78,,,,
2509072-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00109155,79,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00108002,1,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00100020,2,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00100025,3,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00100030,4,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00100031,5,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00100035,6,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00100040,7,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00100045,8,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00100050,9,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00100055,10,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00100065,11,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00100070,12,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00100071,13,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00100075,14,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00100080,15,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00100076,16,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00100085,17,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00100090,18,,,,
2466466-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00100100,19,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00100110,20,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00109115,21,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00100120,22,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00100125,23,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00109134,24,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00109135,25,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00109140,26,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00109145,27,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00109150,28,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00109155,29,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00109195,30,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00109200,31,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00109211,32,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00100215,33,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00100220,34,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00100225,35,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00100230,36,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00100235,37,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00100240,38,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00100245,39,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00100250,40,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00100255,41,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00100260,42,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00100265,43,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00100270,44,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00100275,45,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00100280,46,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00100285,47,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00100290,48,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00109295,49,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00109300,50,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00109310,51,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00109315,52,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00109320,53,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00109330,54,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00109335,55,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00109340,56,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,00109345,57,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00109350,58,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00109356,59,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00109360,60,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00109365,61,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00109370,62,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00109375,63,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01009425,64,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00100005,65,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01400300,66,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01400305,67,,,,
2466466-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01409316,68,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00140001,69,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01409325,70,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01409330,71,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01409335,72,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02500132,73,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02500134,74,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02500135,75,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00100480,76,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00100485,77,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,05100135,78,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01400375,79,,,,
2466466-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01408380,80,,,,
2506768-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02408005,1,,,,
2506768-JAN13-GOOG-MV-Weekday-22,06:55:14,06:55:14,02400010,2,,,,
2506768-JAN13-GOOG-MV-Weekday-22,06:58:22,06:58:22,02400020,3,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:00:54,07:00:54,02400025,4,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:01:41,07:01:41,02400030,5,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:03:14,07:03:14,02400055,6,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:05:45,07:05:45,02400060,7,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:06:52,07:06:52,02400021,8,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:08:44,07:08:44,02400022,9,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:10:38,07:10:38,02400024,10,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02400026,11,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02408080,12,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:13:46,07:13:46,02400027,13,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:16:05,07:16:05,02400090,14,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:17:08,07:17:08,02400095,15,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:17:30,07:17:30,02400100,16,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:19:11,07:19:11,02400105,17,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:21:06,07:21:06,02400115,18,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:21:25,07:21:25,02400120,19,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:22:14,07:22:14,02400122,20,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:22:39,07:22:39,07900010,21,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02300005,22,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:23:56,07:23:56,02300010,23,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02309020,24,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:30:52,07:30:52,02309025,25,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:33:36,07:33:36,02400170,26,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:35:15,07:35:15,02400175,27,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:36:03,07:36:03,02400180,28,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02400185,29,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02400193,30,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:39:18,07:39:18,02400194,31,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:40:50,07:40:50,02400195,32,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:42:31,07:42:31,02400200,33,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:44:09,07:44:09,02400205,34,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:45:23,07:45:23,02400210,35,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:46:27,07:46:27,02409215,36,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:47:01,07:47:01,02409220,37,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:47:43,07:47:43,07900020,38,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:48:41,07:48:41,02309050,39,,,,
2506768-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02309055,40,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,04208130,1,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,04208115,2,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:13:24,13:13:24,04200107,3,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:15:40,13:15:40,04210031,4,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:16:02,13:16:02,04210045,5,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:16:35,13:16:35,04210050,6,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:16:55,13:16:55,04210051,7,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:17:49,13:17:49,04208076,8,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,04208035,9,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:19:49,13:19:49,04210085,10,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:20:49,13:20:49,04210110,11,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:21:53,13:21:53,04200035,12,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:22:44,13:22:44,04200010,13,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:23:53,13:23:53,04200015,14,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:25:17,13:25:17,03209067,15,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:26:41,13:26:41,03209156,16,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,03209157,17,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,03209158,18,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:29:36,13:29:36,04208021,19,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:30:34,13:30:34,04208022,20,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:31:30,13:31:30,04208023,21,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:33:26,13:33:26,04208024,22,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:35:44,13:35:44,04208025,23,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:36:28,13:36:28,04208026,24,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,04208027_merged_91819339,25,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:39:40,13:39:40,04208028,26,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:40:31,13:40:31,04208029,27,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:42:23,13:42:23,04208036,28,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:43:57,13:43:57,04208037,29,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:45:07,13:45:07,03300033,30,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:45:24,13:45:24,03300034,31,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:46:13,13:46:13,03300035,32,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:46:34,13:46:34,03300036,33,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:47:12,13:47:12,03300005,34,,,,
2506571-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02709150,35,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00719185,1,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:47:51,17:47:51,04000020,2,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:48:27,17:48:27,04000046,3,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,04000050,4,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:53:16,17:53:16,04000051,5,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:54:57,17:54:57,04008055,6,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,04008070,7,,,,
2506706-JAN13-GOOG-MV-Weekday-23,17:59:14,17:59:14,04008060,8,,,,
2506706-JAN13-GOOG-MV-Weekday-23,18:06:39,18:06:39,06100017,9,,,,
2506706-JAN13-GOOG-MV-Weekday-23,18:07:55,18:07:55,04000120,10,,,,
2506706-JAN13-GOOG-MV-Weekday-23,18:09:28,18:09:28,04019045,11,,,,
2506706-JAN13-GOOG-MV-Weekday-23,18:10:07,18:10:07,04019050,12,,,,
2506706-JAN13-GOOG-MV-Weekday-23,18:11:15,18:11:15,04019051,13,,,,
2506706-JAN13-GOOG-MV-Weekday-23,18:13:16,18:13:16,04019055,14,,,,
2506706-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02709245,15,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02309055,1,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:25:31,15:25:31,02140005,2,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:26:14,15:26:14,02309065,3,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:27:14,15:27:14,02309070,4,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:28:46,15:28:46,02309080,5,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:29:29,15:29:29,02309085,6,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:31:12,15:31:12,06100001,7,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:32:44,15:32:44,06100002,8,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:34:16,15:34:16,06100003,9,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:35:35,15:35:35,06100004,10,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:36:50,15:36:50,06000005,11,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:38:47,15:38:47,02300120,12,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:41:29,15:41:29,06100006,13,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:43:07,15:43:07,06100007,14,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:45:38,15:45:38,02310140,15,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:47:59,15:47:59,61000008,16,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02310145,17,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:50:27,15:50:27,02310150,18,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:51:13,15:51:13,06100044,19,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:52:12,15:52:12,02310162,20,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:53:49,15:53:49,02310163,21,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:56:47,15:56:47,02310164,22,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,06100046,23,,,,
2506670-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,06100047,24,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:03:05,16:03:05,06100048,25,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:07:32,16:07:32,06100049,26,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:08:12,16:08:12,06100050,27,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:10:32,16:10:32,06100051,28,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:16:06,16:16:06,06100053,29,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,06100054,30,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:17:34,16:17:34,06100056,31,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:18:19,16:18:19,06100057,32,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:19:29,16:19:29,06100058,33,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,04009160,34,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:22:38,16:22:38,07410135,35,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:23:38,16:23:38,04009161,36,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:26:25,16:26:25,00401631,37,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:27:16,16:27:16,04019035,38,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:29:04,16:29:04,04009162,39,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,06100010,40,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:32:40,16:32:40,04000095,41,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:33:36,16:33:36,04000100,42,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:35:29,16:35:29,04000105,43,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:37:36,16:37:36,06100011,44,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:38:29,16:38:29,06100012,45,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:39:20,16:39:20,06100013,46,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:41:06,16:41:06,02709240,47,,,,
2506670-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02709245,48,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01919175,1,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01916190,2,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02010023,3,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02010024,4,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02010025,5,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02010026,6,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02010029,7,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02010030,8,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02010040,9,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02010045,10,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02010050,11,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02010060,12,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02000237,13,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01709251,14,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01719009,15,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01709250,16,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01719012,17,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02010085,18,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02010095,19,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02010100,20,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02010110,21,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02010120,22,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,02010130,23,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01619330,24,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01619340,25,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01619350,26,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01619355,27,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619360,28,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619380,29,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01619385,30,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01619386,31,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01619387,32,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02010210,33,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02010215,34,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02010220,35,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02010221,36,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,02010231,37,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,02010235,38,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02210115,39,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02010245,40,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02019250,41,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02019255,42,,,,
2512062-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02019260,43,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02019265,44,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,02019270,45,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02010275,46,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02010280,47,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02010285,48,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01019132,49,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01019134,50,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010135,51,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010140,52,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010145,53,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000003,54,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000004,55,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01410130,56,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01200242,57,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00119255,58,,,,
2512062-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00119260,59,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00108002,1,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00100020,2,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00100025,3,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00100030,4,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00100031,5,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00100035,6,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00100040,7,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00100045,8,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00100050,9,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00100055,10,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00100065,11,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00100070,12,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00100071,13,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00100075,14,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00100080,15,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00100076,16,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00100085,17,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00100090,18,,,,
2466466-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00100100,19,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00100110,20,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00109115,21,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00100120,22,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00100125,23,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00109134,24,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00109135,25,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00109140,26,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00109145,27,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00109150,28,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00109155,29,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00109195,30,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00109200,31,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00109211,32,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00100215,33,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00100220,34,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00100225,35,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00100230,36,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00100235,37,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00100240,38,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00100245,39,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00100250,40,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00100255,41,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00100260,42,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00100265,43,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00100270,44,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00100275,45,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00100280,46,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00100285,47,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00100290,48,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00109295,49,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00109300,50,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00109310,51,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00109315,52,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00109320,53,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00109330,54,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00109335,55,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00109340,56,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,00109345,57,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00109350,58,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00109356,59,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00109360,60,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00109365,61,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00109370,62,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00109375,63,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01009425,64,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00100005,65,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01400300,66,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01400305,67,,,,
2466466-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01409316,68,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00140001,69,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01409325,70,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01409330,71,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01409335,72,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02500132,73,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02500134,74,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02500135,75,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00100480,76,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00100485,77,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,05100135,78,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01400375,79,,,,
2466466-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01408380,80,,,,
2468710-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,00308065,1,,,,
2468710-SEP12-GOOG-MV-Weekday-41,05:58:30,05:58:30,00300085,2,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00300090,3,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,20600025,4,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:02:16,06:02:16,00306095,5,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00310132,6,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:05:12,06:05:12,00300159,7,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:06:06,06:06:06,00300160,8,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:06:46,06:06:46,00300165,9,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:07:59,06:07:59,00300166,10,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:08:39,06:08:39,00300180,11,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00309205,12,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00300215,13,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:17:24,06:17:24,00300217,14,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:18:28,06:18:28,00309225,15,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:19:14,06:19:14,00309226,16,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:20:31,06:20:31,00300195,17,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:22:40,06:22:40,03800027,18,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:23:35,06:23:35,03800028,19,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:24:41,06:24:41,03800029,20,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:25:24,06:25:24,03800030,21,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:26:01,06:26:01,00300031,22,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:26:56,06:26:56,00300032,23,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:27:43,06:27:43,00380030,24,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:28:13,06:28:13,00380032,25,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:28:50,06:28:50,03810144,26,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:29:18,06:29:18,03810145,27,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,03810146,28,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:32:02,06:32:02,03810147,29,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:35:10,06:35:10,02910195,30,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:36:07,06:36:07,03800040_merged_91819331,31,,,,
2468710-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,03808046,32,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02309055,1,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:22:06,15:22:06,02140005,2,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:23:06,15:23:06,02309065,3,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:24:30,15:24:30,02309070,4,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:26:38,15:26:38,02309080,5,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:27:38,15:27:38,02309085,6,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:28:50,15:28:50,02309090,7,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02309095,8,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02309100,9,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:31:49,15:31:49,02309101,10,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:32:58,15:32:58,02309102,11,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:34:17,15:34:17,02300105,12,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:34:52,15:34:52,02300110,13,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:35:48,15:35:48,02300115,14,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:36:32,15:36:32,02300120,15,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:38:39,15:38:39,02306121,16,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02308125,17,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:40:24,15:40:24,02308126,18,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:40:46,15:40:46,02308127,19,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:41:47,15:41:47,02308130,20,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:42:35,15:42:35,02308131,21,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:43:06,15:43:06,02308132,22,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:43:42,15:43:42,02308133,23,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:44:33,15:44:33,06100018,24,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:47:34,15:47:34,02308125,25,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:47:58,15:47:58,02308126,26,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:48:20,15:48:20,02308127,27,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:49:07,15:49:07,02300139,28,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:49:46,15:49:46,02300140,29,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:50:29,15:50:29,02300141,30,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:51:20,15:51:20,02300142,31,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:52:32,15:52:32,02300143,32,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:53:57,15:53:57,02300147,33,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02300148,34,,,,
2509023-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02300155,35,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02309175,36,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:00:57,16:00:57,02300185,37,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:01:43,16:01:43,02300186,38,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:02:34,16:02:34,02300190,39,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:03:26,16:03:26,02300195,40,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:03:48,16:03:48,02300196,41,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02308200_merged_91819338,42,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:07:10,16:07:10,02308240,43,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:08:27,16:08:27,02300205,44,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:09:18,16:09:18,02300206,45,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02300220,46,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:11:58,16:11:58,02300230,47,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:12:58,16:12:58,02310152,48,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:13:41,16:13:41,02310153,49,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:14:14,16:14:14,02310154,50,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:16:38,16:16:38,02300245,51,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:18:42,16:18:42,02300250,52,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:20:32,16:20:32,02310010,53,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:22:19,16:22:19,02310050,54,,,,
2509023-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,00809095,55,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00108002,1,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00100020,2,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00100025,3,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00100030,4,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00100031,5,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00100035,6,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00100040,7,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00100045,8,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00100050,9,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00100055,10,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00100065,11,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00100070,12,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00100071,13,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00100075,14,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00100080,15,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00100076,16,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00100085,17,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00100090,18,,,,
2466466-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00100100,19,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00100110,20,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00109115,21,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00100120,22,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00100125,23,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00109134,24,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00109135,25,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00109140,26,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00109145,27,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00109150,28,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00109155,29,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00109195,30,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00109200,31,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00109211,32,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00100215,33,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00100220,34,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00100225,35,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00100230,36,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00100235,37,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00100240,38,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00100245,39,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00100250,40,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00100255,41,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00100260,42,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00100265,43,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00100270,44,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00100275,45,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00100280,46,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00100285,47,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00100290,48,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00109295,49,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00109300,50,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00109310,51,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00109315,52,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00109320,53,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00109330,54,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00109335,55,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00109340,56,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,00109345,57,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00109350,58,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00109356,59,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00109360,60,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00109365,61,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00109370,62,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00109375,63,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01009425,64,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00100005,65,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01400300,66,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01400305,67,,,,
2466466-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01409316,68,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00140001,69,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01409325,70,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01409330,71,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01409335,72,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02500132,73,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02500134,74,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02500135,75,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00100480,76,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00100485,77,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,05100135,78,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01400375,79,,,,
2466466-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01408380,80,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00809095,1,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:43:36,06:43:36,00808120,2,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:47:52,06:47:52,00800091,3,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:48:09,06:48:09,00800080,4,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:49:37,06:49:37,00800081,5,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:52:15,06:52:15,00808145,6,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:53:39,06:53:39,00808150,7,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:54:33,06:54:33,00800069,8,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00810280,9,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:56:28,06:56:28,00810285,10,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:58:12,06:58:12,00810290,11,,,,
2506481-JAN13-GOOG-MV-Weekday-21,06:59:22,06:59:22,00810295,12,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:00:22,07:00:22,00810300,13,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:01:31,07:01:31,00810302,14,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:02:18,07:02:18,00810305,15,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:03:09,07:03:09,00810306,16,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:04:24,07:04:24,00810310,17,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:04:52,07:04:52,00810315,18,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:05:22,07:05:22,00810320,19,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:06:11,07:06:11,00810325,20,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:06:56,07:06:56,00810330,21,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,07090110,22,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:09:10,07:09:10,07090115,23,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:12:18,07:12:18,04010125,24,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00719186_merged_91819333,25,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:16:11,07:16:11,00700021,26,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:16:55,07:16:55,00700022,27,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:18:51,07:18:51,00700025,28,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:19:32,07:19:32,00700030,29,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:22:29,07:22:29,00710141,30,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:27:23,07:27:23,00700045,31,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00700050,32,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:28:54,07:28:54,00700055,33,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:30:10,07:30:10,00700070,34,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:30:35,07:30:35,00700075,35,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:30:48,07:30:48,00700080,36,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:31:44,07:31:44,00700085,37,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:32:31,07:32:31,00700095,38,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:33:54,07:33:54,00700100,39,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:34:37,07:34:37,00700105,40,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:34:57,07:34:57,00700110,41,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:35:41,07:35:41,00700115,42,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:36:15,07:36:15,00700120,43,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:37:25,07:37:25,00700121,44,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:38:04,07:38:04,00706125,45,,,,
2506481-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02209005,46,,,,
2468710-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,00308065,1,,,,
2468710-SEP12-GOOG-MV-Weekday-40,05:58:30,05:58:30,00300085,2,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00300090,3,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,20600025,4,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:02:16,06:02:16,00306095,5,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00310132,6,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:05:12,06:05:12,00300159,7,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:06:06,06:06:06,00300160,8,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:06:46,06:06:46,00300165,9,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:07:59,06:07:59,00300166,10,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:08:39,06:08:39,00300180,11,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00309205,12,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00300215,13,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:17:24,06:17:24,00300217,14,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:18:28,06:18:28,00309225,15,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:19:14,06:19:14,00309226,16,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:20:31,06:20:31,00300195,17,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:22:40,06:22:40,03800027,18,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:23:35,06:23:35,03800028,19,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:24:41,06:24:41,03800029,20,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:25:24,06:25:24,03800030,21,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:26:01,06:26:01,00300031,22,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:26:56,06:26:56,00300032,23,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:27:43,06:27:43,00380030,24,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:28:13,06:28:13,00380032,25,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:28:50,06:28:50,03810144,26,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:29:18,06:29:18,03810145,27,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,03810146,28,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:32:02,06:32:02,03810147,29,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:35:10,06:35:10,02910195,30,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:36:07,06:36:07,03800040_merged_91819331,31,,,,
2468710-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,03808046,32,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00109155,1,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01019350,2,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01300025,3,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01300030,4,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01300040,5,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01300045,6,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01300050,7,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01300055,8,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01300060,9,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01300070,10,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01300075,11,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01300080,12,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01300090,13,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01300100,14,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01300110,15,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01300120,16,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01300125,17,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01300130,18,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01300132,19,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01300135,20,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01300141,21,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01300145,22,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01300150,23,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01300155,24,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01300180,25,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01300190,26,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01300195,27,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01300200,28,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01309205,29,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01309210,30,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01309215,31,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01309220,32,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01300225,33,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01300230,34,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01300231,35,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01300235,36,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01300240,37,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01300245,38,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01300250,39,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01300255,40,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01300260,41,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01300265,42,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01300270,43,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00109315,44,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00109320,45,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,00109330,46,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00109335,47,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00109340,48,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00109345,49,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00109350,50,,,,
2466394-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00109356,51,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00109360,52,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00109365,53,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00109370,54,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00109375,55,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01009425,56,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00119210,57,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01306356,58,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01019075,59,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01019076,60,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01009380,61,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01300381,62,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01300385,63,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01300386,64,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01309400,65,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01309405,66,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01309410,67,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01300415,68,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01300420,69,,,,
2466394-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01308425,70,,,,
2509322-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,00109395,1,,,,
2509322-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01009420,2,,,,
2509322-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01009421,3,,,,
2509322-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02910050,4,,,,
2509322-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02910055,5,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02910060,6,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02900205,7,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02900233,8,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02910080,9,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02910085,10,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02910090,11,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02910100,12,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02910110,13,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02910120,14,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02910125,15,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02910130,16,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02910131,17,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02910132,18,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02900102,19,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02900104,20,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02910140,21,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02910145,22,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02910150,23,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02910155,24,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02910180,25,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02910190,26,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02109125,27,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02109130,28,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109135,29,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109155,30,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109160,31,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02109165,32,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02109170,33,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,02109175,34,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,02109180,35,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02109185,36,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02109190,37,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02109415,38,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,03800033,39,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,03800034,40,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,03800036,41,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02900270,42,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02900275,43,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02900280,44,,,,
2509322-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,03808047_merged_91819335,45,,,,
2509322-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,00109395,1,,,,
2509322-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01009420,2,,,,
2509322-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01009421,3,,,,
2509322-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02910050,4,,,,
2509322-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02910055,5,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02910060,6,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02900205,7,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02900233,8,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02910080,9,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02910085,10,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02910090,11,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02910100,12,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02910110,13,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02910120,14,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02910125,15,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02910130,16,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02910131,17,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02910132,18,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02900102,19,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02900104,20,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02910140,21,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02910145,22,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02910150,23,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02910155,24,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02910180,25,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02910190,26,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02109125,27,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02109130,28,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109135,29,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109155,30,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109160,31,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02109165,32,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02109170,33,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,02109175,34,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,02109180,35,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02109185,36,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02109190,37,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02109415,38,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,03800033,39,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,03800034,40,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,03800036,41,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02900270,42,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02900275,43,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02900280,44,,,,
2509322-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,03808047_merged_91819335,45,,,,
2509322-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,00109395,1,,,,
2509322-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01009420,2,,,,
2509322-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01009421,3,,,,
2509322-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02910050,4,,,,
2509322-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02910055,5,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02910060,6,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02900205,7,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02900233,8,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02910080,9,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02910085,10,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02910090,11,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02910100,12,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02910110,13,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02910120,14,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02910125,15,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02910130,16,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02910131,17,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02910132,18,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02900102,19,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02900104,20,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02910140,21,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02910145,22,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02910150,23,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02910155,24,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02910180,25,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02910190,26,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02109125,27,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02109130,28,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109135,29,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109155,30,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109160,31,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02109165,32,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02109170,33,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,02109175,34,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,02109180,35,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02109185,36,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02109190,37,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02109415,38,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,03800033,39,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,03800034,40,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,03800036,41,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02900270,42,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02900275,43,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02900280,44,,,,
2509322-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,03808047_merged_91819335,45,,,,
2509322-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,00109395,1,,,,
2509322-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01009420,2,,,,
2509322-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01009421,3,,,,
2509322-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02910050,4,,,,
2509322-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02910055,5,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02910060,6,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02900205,7,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02900233,8,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02910080,9,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02910085,10,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02910090,11,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02910100,12,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02910110,13,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02910120,14,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02910125,15,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02910130,16,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02910131,17,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02910132,18,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02900102,19,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02900104,20,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02910140,21,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02910145,22,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02910150,23,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02910155,24,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02910180,25,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02910190,26,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02109125,27,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02109130,28,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109135,29,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109155,30,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109160,31,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02109165,32,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02109170,33,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,02109175,34,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,02109180,35,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02109185,36,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02109190,37,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02109415,38,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,03800033,39,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,03800034,40,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,03800036,41,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02900270,42,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02900275,43,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02900280,44,,,,
2509322-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,03808047_merged_91819335,45,,,,
2509322-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,00109395,1,,,,
2509322-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01009420,2,,,,
2509322-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01009421,3,,,,
2509322-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02910050,4,,,,
2509322-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02910055,5,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02910060,6,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02900205,7,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02900233,8,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02910080,9,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02910085,10,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02910090,11,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02910100,12,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02910110,13,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02910120,14,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02910125,15,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02910130,16,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02910131,17,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02910132,18,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02900102,19,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02900104,20,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02910140,21,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02910145,22,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02910150,23,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02910155,24,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02910180,25,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02910190,26,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02109125,27,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02109130,28,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109135,29,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109155,30,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109160,31,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02109165,32,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02109170,33,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,02109175,34,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,02109180,35,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02109185,36,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02109190,37,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02109415,38,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,03800033,39,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,03800034,40,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,03800036,41,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02900270,42,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02900275,43,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02900280,44,,,,
2509322-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,03808047_merged_91819335,45,,,,
2509369-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,14908005,1,,,,
2509369-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,14900060,2,,,,
2509369-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,21600010,3,,,,
2509369-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,20600025,4,,,,
2509369-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00109155,5,,,,
2509369-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01009425,6,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00109155,1,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00109195,2,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00109200,3,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00109210,4,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02100050,5,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02100055,6,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02100060,7,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02100065,8,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02100070,9,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02100075,10,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02100080,11,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02100085,12,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02100090,13,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02100100,14,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02100110,15,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02100115,16,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02100120,17,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02109125,18,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02109130,19,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02109135,20,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02109155,21,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02109160,22,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02109165,23,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02109170,24,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02109175,25,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02109180,26,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02109185,27,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02109190,28,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02109415,29,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02109195,30,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02109200,31,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02109205,32,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02109210,33,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02109230,34,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02106235,35,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02109240,36,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02109245,37,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02109250,38,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02109255,39,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02109260,40,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02109265,41,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02109270,42,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02109275,43,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,02109280,44,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02109285,45,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02109290,46,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02109295,47,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02109300,48,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02109305,49,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,02109310,50,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02109315,51,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02109320,52,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,02109325,53,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02109330,54,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02109335,55,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02109345,56,,,,
2468858-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02109346,57,,,,
2468858-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02109370,58,,,,
2468858-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02109385,59,,,,
2468858-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02109390,60,,,,
2468858-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02109400,61,,,,
2509369-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,14908005,1,,,,
2509369-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,14900060,2,,,,
2509369-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,21600010,3,,,,
2509369-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,20600025,4,,,,
2509369-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00109155,5,,,,
2509369-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01009425,6,,,,
2509369-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,14908005,1,,,,
2509369-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,14900060,2,,,,
2509369-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,21600010,3,,,,
2509369-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,20600025,4,,,,
2509369-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00109155,5,,,,
2509369-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01009425,6,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00109155,1,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00109195,2,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00109200,3,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00109210,4,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02100050,5,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02100055,6,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02100060,7,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02100065,8,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02100070,9,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02100075,10,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02100080,11,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02100085,12,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02100090,13,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02100100,14,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02100110,15,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02100115,16,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02100120,17,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02109125,18,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02109130,19,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02109135,20,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02109155,21,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02109160,22,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02109165,23,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02109170,24,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02109175,25,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02109180,26,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02109185,27,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02109190,28,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02109415,29,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02109195,30,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02109200,31,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02109205,32,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02109210,33,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02109230,34,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02106235,35,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02109240,36,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02109245,37,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02109250,38,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02109255,39,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02109260,40,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02109265,41,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02109270,42,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02109275,43,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,02109280,44,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02109285,45,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02109290,46,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02109295,47,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02109300,48,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02109305,49,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,02109310,50,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02109315,51,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02109320,52,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,02109325,53,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02109330,54,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02109335,55,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02109345,56,,,,
2468858-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02109346,57,,,,
2468858-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02109370,58,,,,
2468858-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02109385,59,,,,
2468858-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02109390,60,,,,
2468858-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02109400,61,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,01619231,1,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,01609230,2,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,01700026,3,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,01609231,4,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,01609233,5,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,01700028,6,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,01609232,7,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,01609235,8,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,01600240,9,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,01600245,10,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,01600250,11,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,01600255,12,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,01600260,13,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,01608275,14,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,01608280,15,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,01608281,16,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:39:00,21:39:00,01600295,17,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:40:00,21:40:00,01600296,18,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:41:00,21:41:00,01600297,19,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:41:00,21:41:00,01600300,20,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:42:00,21:42:00,01600305,21,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:43:00,21:43:00,01600310,22,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:44:00,21:44:00,01610131,23,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,01410010,24,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,01419011,25,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,01419012,26,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,01419015,27,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,01419020,28,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,01419022,29,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,00119070,30,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,00119075,31,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,00119077,32,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,00109420,33,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,00119300,34,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:56:00,21:56:00,00100012,35,,,,
2467114-SEP12-GOOG-MV-Weekday-40,21:57:00,21:57:00,01009425,36,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,01619231,1,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,01609230,2,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,01700026,3,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,01609231,4,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,01609233,5,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,01700028,6,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,01609232,7,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,01609235,8,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,01600240,9,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,01600245,10,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,01600250,11,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,01600255,12,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,01600260,13,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,01608275,14,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,01608280,15,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,01608281,16,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:39:00,21:39:00,01600295,17,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:40:00,21:40:00,01600296,18,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:41:00,21:41:00,01600297,19,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:41:00,21:41:00,01600300,20,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:42:00,21:42:00,01600305,21,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:43:00,21:43:00,01600310,22,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:44:00,21:44:00,01610131,23,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,01410010,24,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,01419011,25,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,01419012,26,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,01419015,27,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,01419020,28,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,01419022,29,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,00119070,30,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,00119075,31,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,00119077,32,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,00109420,33,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,00119300,34,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:56:00,21:56:00,00100012,35,,,,
2467114-SEP12-GOOG-MV-Weekday-41,21:57:00,21:57:00,01009425,36,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,01619231,1,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,01609230,2,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,01700026,3,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,01609231,4,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,01609233,5,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,01700028,6,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,01609232,7,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,01609235,8,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,01600240,9,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,01600245,10,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,01600250,11,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,01600255,12,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,01600260,13,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,01608275,14,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,01608280,15,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,01608281,16,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:39:00,21:39:00,01600295,17,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:40:00,21:40:00,01600296,18,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:41:00,21:41:00,01600297,19,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:41:00,21:41:00,01600300,20,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:42:00,21:42:00,01600305,21,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:43:00,21:43:00,01600310,22,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:44:00,21:44:00,01610131,23,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,01410010,24,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,01419011,25,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,01419012,26,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,01419015,27,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,01419020,28,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,01419022,29,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,00119070,30,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,00119075,31,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,00119077,32,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,00109420,33,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,00119300,34,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:56:00,21:56:00,00100012,35,,,,
2467114-SEP12-GOOG-MV-Weekday-42,21:57:00,21:57:00,01009425,36,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,01619231,1,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,01609230,2,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,01700026,3,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,01609231,4,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,01609233,5,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,01700028,6,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,01609232,7,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,01609235,8,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,01600240,9,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,01600245,10,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,01600250,11,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,01600255,12,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,01600260,13,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,01608275,14,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,01608280,15,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,01608281,16,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:39:00,21:39:00,01600295,17,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:40:00,21:40:00,01600296,18,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:41:00,21:41:00,01600297,19,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:41:00,21:41:00,01600300,20,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:42:00,21:42:00,01600305,21,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:43:00,21:43:00,01600310,22,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:44:00,21:44:00,01610131,23,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,01410010,24,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,01419011,25,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,01419012,26,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,01419015,27,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,01419020,28,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,01419022,29,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,00119070,30,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,00119075,31,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,00119077,32,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,00109420,33,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,00119300,34,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:56:00,21:56:00,00100012,35,,,,
2467114-SEP12-GOOG-MV-Weekday-44,21:57:00,21:57:00,01009425,36,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01408380,1,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01410010,2,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01419011,3,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01419012,4,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01419015,5,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01419020,6,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01419022,7,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119070,8,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119075,9,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119077,10,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00100012,11,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109395,12,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00119209,13,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00119211,14,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00119220,15,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109355,16,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00119230,17,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119231,18,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00119235,19,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00119240,20,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00119245,21,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119255,22,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119260,23,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00119270,24,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119250,25,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119280,26,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00110285,27,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110290,28,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110295,29,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110300,30,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00110305,31,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110310,32,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110315,33,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110316,34,,,,
2442345-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00110325,35,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00110330,36,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,00110335,37,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00110340,38,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00110345,39,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00110350,40,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110355,41,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110360,42,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00110380,43,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00110385,44,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119390,45,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119395,46,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119400,47,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109155,48,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119425,49,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119430,50,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119435,51,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119440,52,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119445,53,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00110450,54,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00110451,55,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00110455,56,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00110460,57,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110465,58,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00110470,59,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00110475,60,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110480,61,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110485,62,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00110490,63,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00110495,64,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00110500,65,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110505,66,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00110510,67,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110515,68,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00110520,69,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00110525,70,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00110530,71,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00110535,72,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00110540,73,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00110545,74,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00110550,75,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00110551,76,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00110555,77,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00110560,78,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00110561,79,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00110565,80,,,,
2442345-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00108002,81,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01009005,1,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01508045,2,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01200015,3,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01200016,4,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01200025,5,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01508040,6,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01500110,7,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01510330,8,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01510334,9,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01510335,10,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01510340,11,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00109155,12,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119425,13,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,00119430,14,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00119435,15,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00119440,16,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119445,17,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00110450,18,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01500055,19,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01500060,20,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01500065,21,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01500070,22,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01500072,23,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01500080,24,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01500085,25,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01500090,26,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01500095,27,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01500100,28,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01500105,29,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01509110,30,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01500115,31,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01500120,32,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01500125,33,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01500130,34,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01500135,35,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01500145,36,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01500150,37,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01500155,38,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01500160,39,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01500165,40,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01500170,41,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01500175,42,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01300200,43,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01309205,44,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01309210,45,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01309215,46,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01309220,47,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01500205,48,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01500210,49,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01500215,50,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01500220,51,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01500225,52,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109295,53,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109300,54,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,00109310,55,,,,
2511744-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109315,56,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109320,57,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,00109330,58,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00109335,59,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00109340,60,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,00109345,61,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,00109350,62,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,00109356,63,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,00109360,64,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109365,65,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,00109370,66,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,00109375,67,,,,
2511744-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01009425,68,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00809095,1,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:28:33,13:28:33,00808120,2,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:32:29,13:32:29,00800091,3,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:32:45,13:32:45,00800080,4,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:34:06,13:34:06,00800081,5,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:36:32,13:36:32,00808145,6,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:37:50,13:37:50,00808150,7,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:38:39,13:38:39,00800069,8,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00810280,9,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:40:26,13:40:26,00810285,10,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:42:01,13:42:01,00810290,11,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:43:05,13:43:05,00810295,12,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00810300,13,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:45:03,13:45:03,00810302,14,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:45:46,13:45:46,00810305,15,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:46:34,13:46:34,00810306,16,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:47:42,13:47:42,00810310,17,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:48:07,13:48:07,00810315,18,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:48:35,13:48:35,00810320,19,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:49:20,13:49:20,00810325,20,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:50:02,13:50:02,00810330,21,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,07090110,22,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:51:47,13:51:47,07090115,23,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:53:52,13:53:52,04010125,24,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00719186_merged_91819322,25,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:57:20,13:57:20,00700021,26,,,,
2436739-SEP12-GOOG-MV-Saturday-20,13:58:08,13:58:08,00700022,27,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:00:12,14:00:12,00700025,28,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:00:56,14:00:56,00700030,29,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:04:06,14:04:06,00710141,30,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:09:21,14:09:21,00700045,31,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00700050,32,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:10:45,14:10:45,00700055,33,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:11:48,14:11:48,00700070,34,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:12:10,14:12:10,00700075,35,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:12:20,14:12:20,00700080,36,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:13:07,14:13:07,00700085,37,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:13:46,14:13:46,00700095,38,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:14:55,14:14:55,00700100,39,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:15:31,14:15:31,00700105,40,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:15:48,14:15:48,00700110,41,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:16:24,14:16:24,00700115,42,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:16:53,14:16:53,00700120,43,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:17:51,14:17:51,00700121,44,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:18:23,14:18:23,00706125,45,,,,
2436739-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02209005,46,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01619231,1,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01609230,2,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01700026,3,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01609231,4,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01609233,5,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01700028,6,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01609232,7,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01609235,8,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01600240,9,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01600245,10,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01600250,11,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01600255,12,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01600260,13,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01608275,14,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01608280,15,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01608281,16,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01600295,17,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01600296,18,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01600297,19,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01600300,20,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01600305,21,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01600310,22,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01610131,23,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01410010,24,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01419011,25,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01419012,26,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01419015,27,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01419020,28,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01419022,29,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00119070,30,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119075,31,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00119077,32,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00109420,33,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119300,34,,,,
2509731-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00100012,35,,,,
2509731-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01009425,36,,,,
2509731-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01600005,37,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01709250,1,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,04110015,2,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,04110020,3,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,91819320,4,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,04110025,5,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01919194,6,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01919195,7,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110050,8,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110055,9,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110060,10,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,04110061,11,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,04110062,12,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,04110063,13,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,04100087,14,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,04110070,15,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,04110075,16,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,04110080,17,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,04110085,18,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909100,19,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01909105,20,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01909109,21,,,,
2508836-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01909110,22,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01909111,23,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01909112,24,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01909116,25,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01919360,26,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,04110135,27,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,04110140,28,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,04110145,29,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,04110150,30,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,04110155,31,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,04110160,32,,,,
2508836-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,04108005,33,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01408380,1,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01410010,2,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01419011,3,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01419012,4,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01419015,5,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01419020,6,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01419022,7,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00119070,8,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00119075,9,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00119077,10,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00109420,11,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00119300,12,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,00100012,13,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00109395,14,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,00119209,15,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00119211,16,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00119220,17,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00109355,18,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00119230,19,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,00119231,20,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00119235,21,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00119240,22,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00119245,23,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00119255,24,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,00119260,25,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00119270,26,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00119250,27,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,00119280,28,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00110285,29,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00110290,30,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00110295,31,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00110300,32,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,00110305,33,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,00110310,34,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,00110315,35,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,00110316,36,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,00110325,37,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00110330,38,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00110335,39,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,00110340,40,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,00110345,41,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,00110350,42,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,00110355,43,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,00110360,44,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,00110380,45,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,00110385,46,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,00119390,47,,,,
2509191-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,00119395,48,,,,
2509191-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,00119400,49,,,,
2509191-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00109155,50,,,,
2468357-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00109155,1,,,,
2468357-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01019450,2,,,,
2468357-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02710035,3,,,,
2468357-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02710036,4,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02710055,5,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02710060,6,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02710065,7,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02710070,8,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02710075,9,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02710080,10,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02710085,11,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02710090,12,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02710095,13,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02710100,14,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02209406,15,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02209410,16,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,02710120,17,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02710124,18,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02710125,19,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02710130,20,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02710135,21,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02710140,22,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02710145,23,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02710147,24,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02710150,25,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01919295,26,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01919310,27,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01919340,28,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01919350,29,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01909002,30,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01919340,31,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01919350,32,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02706465,33,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02709240,34,,,,
2468357-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02709245,35,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02709248,36,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02709249,37,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02709250,38,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02710187,39,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02710190,40,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02710191,41,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02710195,42,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02710196,43,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02710225,44,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02710226,45,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02710228,46,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02710240,47,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02710245,48,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,02710250,49,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02700265,50,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02710255,51,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02710260,52,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,02710265,53,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02710270,54,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02710275,55,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02710280,56,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02710285,57,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02719290,58,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02719295,59,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02719300,60,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02719305,61,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,03300004,62,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,03300005,63,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02709150,64,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02709132,65,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02710330,66,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02710340,67,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02710345,68,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02719355,69,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02719365,70,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02719370,71,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02710375,72,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02710380,73,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02710385,74,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02710390,75,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02710395,76,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02710400,77,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02710405,78,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02710410,79,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02710415,80,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02710420,81,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02710425,82,,,,
2468357-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02710430,83,,,,
2468357-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02710440,84,,,,
2468357-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02710445,85,,,,
2468357-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02710450,86,,,,
2468357-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02710455,87,,,,
2468357-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02708005,88,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01619231,1,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01609230,2,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01700026,3,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01609231,4,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01609233,5,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01700028,6,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01609232,7,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01609235,8,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01600240,9,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01600245,10,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01600250,11,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01600255,12,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01600260,13,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01608275,14,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01608280,15,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01608281,16,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01600295,17,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01600296,18,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01600297,19,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01600300,20,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01600305,21,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01600310,22,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01610131,23,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01410010,24,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01419011,25,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01419012,26,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01419015,27,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01419020,28,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01419022,29,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00119070,30,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119075,31,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00119077,32,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00109420,33,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119300,34,,,,
2509731-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00100012,35,,,,
2509731-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01009425,36,,,,
2509731-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01600005,37,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01619231,1,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01609230,2,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01700026,3,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01609231,4,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01609233,5,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01700028,6,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01609232,7,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01609235,8,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01600240,9,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01600245,10,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01600250,11,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01600255,12,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01600260,13,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01608275,14,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01608280,15,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01608281,16,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01600295,17,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01600296,18,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01600297,19,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01600300,20,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01600305,21,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01600310,22,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01610131,23,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01410010,24,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01419011,25,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01419012,26,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01419015,27,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01419020,28,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01419022,29,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00119070,30,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119075,31,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00119077,32,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00109420,33,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119300,34,,,,
2509731-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00100012,35,,,,
2509731-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01009425,36,,,,
2509731-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01600005,37,,,,
2508821-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,04108005,1,,,,
2508821-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,04100015,2,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,04100020,3,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,04100025,4,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,04100030,5,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,04100035,6,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01909111,7,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909112,8,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909116,9,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01919360,10,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01919246,11,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01919250,12,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01919251,13,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,04100070,14,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,04100075,15,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,04100080,16,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,04100085,17,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,04100088,18,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,04100091,19,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,04100092,20,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,04100093,21,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,04100094,22,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01809005,23,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01809006,24,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,04100110,25,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,04106115,26,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,04100119,27,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,04106120,28,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,04100125,29,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,04100130,30,,,,
2508821-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01709250,31,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01600005,1,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00109395,2,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00100005,3,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00109420,4,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00119300,5,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01400300,6,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01400305,7,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01409316,8,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00140001,9,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01409325,10,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01409330,11,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01409335,12,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01400340,13,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,05100030,14,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,05100040,15,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01610132,16,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01610134,17,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01610135,18,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01610140,19,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01610145,20,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01610150,21,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01608275,22,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01608280,23,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01608281,24,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01610205,25,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01610206,26,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01610210,27,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01610215,28,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01619220,29,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01619225,30,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01619226,31,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01619227,32,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01619228,33,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01619229,34,,,,
2467046-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01619230,35,,,,
2467046-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01619231,36,,,,
2468690-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,03008275,1,,,,
2468690-SEP12-GOOG-MV-Weekday-46,16:58:23,16:58:23,01919260,2,,,,
2468690-SEP12-GOOG-MV-Weekday-46,16:59:22,16:59:22,01919265,3,,,,
2468690-SEP12-GOOG-MV-Weekday-46,16:59:55,16:59:55,01919270,4,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:00:53,17:00:53,01919275,5,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:02:41,17:02:41,01919280,6,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:04:20,17:04:20,01919285,7,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:05:19,17:05:19,01919290,8,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:06:23,17:06:23,01919291,9,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01919295,10,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01909045,11,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:08:32,17:08:32,03010055,12,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:10:05,17:10:05,03010060,13,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:11:30,17:11:30,03010065,14,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:13:07,17:13:07,03010070,15,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:13:58,17:13:58,03010072,16,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01909005,17,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:17:23,17:17:23,01909006,18,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01909002,19,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:21:18,17:21:18,01919340,20,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:22:35,17:22:35,03008130,21,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:23:22,17:23:22,03008135,22,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:24:15,17:24:15,03008140,23,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:24:53,17:24:53,03008145,24,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,03008155,25,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:29:32,17:29:32,03010160,26,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,03010170,27,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:31:34,17:31:34,03010175,28,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:32:14,17:32:14,03010180,29,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:33:10,17:33:10,02209195,30,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:35:30,17:35:30,02209200,31,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:36:18,17:36:18,02209205,32,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:36:58,17:36:58,02209210,33,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:37:51,17:37:51,02209215,34,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:38:53,17:38:53,02209225,35,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:39:19,17:39:19,02209230,36,,,,
2468690-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01009005,1,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01000010,2,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01000012,3,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01000015,4,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01000040,5,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01000045,6,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01000047,7,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01000050,8,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01000055,9,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01000060,10,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01000065,11,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01000070,12,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01000075,13,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01000080,14,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01009090,15,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00109155,16,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109195,17,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01200090,18,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01208091,19,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01200100,20,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01200110,21,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01200120,22,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01200125,23,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01200130,24,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01200132,25,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01200134,26,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01200135,27,,,,
2509091-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01200140,28,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01200145,29,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01200150,30,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01200155,31,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01200180,32,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01200190,33,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01200195,34,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01200200,35,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01200205,36,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01200210,37,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01200215,38,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01200220,39,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01200226,40,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01200230,41,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01200231,42,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01200235,43,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01200240,44,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01410130,45,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01200242,46,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01300010,47,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01200270,48,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01200275,49,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01200280,50,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01200285,51,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01200290,52,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01200295,53,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01200300,54,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01009385,55,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01009390,56,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01009395,57,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01009425,58,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01009420,59,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01009421,60,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01009430,61,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01009436,62,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01210110,63,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01200390,64,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01200391,65,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01200392,66,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01200393,67,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01200394,68,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01200496,69,,,,
2509091-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01208500,70,,,,
2469001-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,03109205,1,,,,
2469001-SEP12-GOOG-MV-Weekday-44,05:13:06,05:13:06,03110090,2,,,,
2469001-SEP12-GOOG-MV-Weekday-44,05:19:42,05:19:42,02120005,3,,,,
2469001-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,02709150,4,,,,
2469001-SEP12-GOOG-MV-Weekday-44,05:28:37,05:28:37,07419065,5,,,,
2469001-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,07909035,6,,,,
2469001-SEP12-GOOG-MV-Weekday-44,06:13:25,06:13:25,02309055,7,,,,
2469001-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02140005,8,,,,
2469001-SEP12-GOOG-MV-Weekday-44,06:16:52,06:16:52,02419035,9,,,,
2469001-SEP12-GOOG-MV-Weekday-44,06:59:22,06:59:22,02140010,10,,,,
2469001-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02140015,11,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01600005,1,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00109395,2,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00100005,3,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00109420,4,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00119300,5,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01400300,6,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01400305,7,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01409316,8,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00140001,9,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01409325,10,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01409330,11,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01409335,12,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01400340,13,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,05100030,14,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,05100040,15,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01610132,16,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01610134,17,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01610135,18,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01610140,19,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01610145,20,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01610150,21,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01608275,22,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01608280,23,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01608281,24,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01610205,25,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01610206,26,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01610210,27,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01610215,28,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01619220,29,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01619225,30,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01619226,31,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01619227,32,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01619228,33,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01619229,34,,,,
2467046-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01619230,35,,,,
2467046-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01619231,36,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01600005,1,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00109395,2,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00100005,3,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00109420,4,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00119300,5,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01400300,6,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01400305,7,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01409316,8,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00140001,9,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01409325,10,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01409330,11,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01409335,12,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01400340,13,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,05100030,14,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,05100040,15,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01610132,16,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01610134,17,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01610135,18,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01610140,19,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01610145,20,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01610150,21,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01608275,22,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01608280,23,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01608281,24,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01610205,25,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01610206,26,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01610210,27,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01610215,28,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01619220,29,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01619225,30,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01619226,31,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01619227,32,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01619228,33,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01619229,34,,,,
2467046-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01619230,35,,,,
2467046-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01619231,36,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01600005,1,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00109395,2,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00100005,3,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00109420,4,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00119300,5,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01400300,6,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01400305,7,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01409316,8,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00140001,9,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01409325,10,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01409330,11,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01409335,12,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01400340,13,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,05100030,14,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,05100040,15,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01610132,16,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01610134,17,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01610135,18,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01610140,19,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01610145,20,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01610150,21,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01608275,22,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01608280,23,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01608281,24,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01610205,25,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01610206,26,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01610210,27,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01610215,28,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01619220,29,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01619225,30,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01619226,31,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01619227,32,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01619228,33,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01619229,34,,,,
2467046-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01619230,35,,,,
2467046-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01619231,36,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00108540,1,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110010,2,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110011,3,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110015,4,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110020,5,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110025,6,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110040,7,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00110050,8,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110055,9,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110060,10,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110065,11,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00119066,12,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119077,13,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100012,14,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109395,15,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,00119210,16,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00119215,17,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01019075,18,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01019076,19,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01010080,20,,,,
2511569-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01010085,21,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01010100,22,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01010120,23,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01010125,24,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01010130,25,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01019132,26,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01019134,27,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01010135,28,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01010140,29,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01010145,30,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,00119250,31,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00119280,32,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01019190,33,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01019195,34,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01010200,35,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01010210,36,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010215,37,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010220,38,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010221,39,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01010225,40,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01010230,41,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01010231,42,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01010240,43,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01010245,44,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010250,45,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010255,46,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01010265,47,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01010270,48,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01010280,49,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01010285,50,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010290,51,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010295,52,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010300,53,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010305,54,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01010310,55,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01019315,56,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01019455,57,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01016316,58,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00119390,59,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119395,60,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119400,61,,,,
2511569-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00109155,62,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01619231,1,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01619245,2,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01819020,3,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01819025,4,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01810030,5,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01810035,6,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,01810040,7,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,01810045,8,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01810050,9,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01810051,10,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01810053,11,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01810054,12,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01810055,13,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01800210,14,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01810060,15,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01810065,16,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01810075,17,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01810080,18,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01810085,19,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01810090,20,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01810095,21,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01810100,22,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01609060,23,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01810120,24,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01810125,25,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01810135,26,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01810145,27,,,,
2466567-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01800054,28,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01800056,29,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01800057,30,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01800245,31,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01800246,32,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01100005,33,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01800251,34,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01800255,35,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01709159,36,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01709160,37,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01709161,38,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,91809165,39,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01619230,40,,,,
2466567-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01619231,41,,,,
2509536-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,20600025,1,,,,
2509536-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,20600005,2,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01619231,1,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01609230,2,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01700026,3,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01609231,4,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01609233,5,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01700028,6,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01609232,7,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01609235,8,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01600240,9,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01600245,10,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01600250,11,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01600255,12,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01600260,13,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01608275,14,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01608280,15,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01608281,16,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01600295,17,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01600296,18,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01600297,19,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01600300,20,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01600305,21,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01600310,22,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01610131,23,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01410010,24,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01419011,25,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01419012,26,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01419015,27,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01419020,28,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01419022,29,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00119070,30,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119075,31,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00119077,32,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00109420,33,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119300,34,,,,
2509731-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00100012,35,,,,
2509731-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01009425,36,,,,
2509731-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01600005,37,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02709150,1,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:01:23,06:01:23,03109020,2,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:02:08,06:02:08,03109025,3,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:02:56,06:02:56,03100030,4,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:03:59,06:03:59,03100035,5,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:05:04,06:05:04,03100040,6,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:06:12,06:06:12,03100045,7,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:06:40,06:06:40,03100050,8,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:07:14,06:07:14,03100055,9,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:08:11,06:08:11,03100060,10,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:09:12,06:09:12,03100065,11,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:10:34,06:10:34,03100075,12,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:11:06,06:11:06,03100080,13,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:11:32,06:11:32,03100085,14,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:12:24,06:12:24,03100090,15,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:13:12,06:13:12,03100095,16,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,03100100,17,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:14:55,06:14:55,03100105,18,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,03100110,19,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:16:57,06:16:57,03100115,20,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:17:46,06:17:46,03100120,21,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:18:24,06:18:24,03100125,22,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:19:29,06:19:29,03100130,23,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:20:06,06:20:06,02719355,24,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:21:06,06:21:06,02719360,25,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:21:39,06:21:39,03109140,26,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:22:22,06:22:22,03109145,27,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:22:49,06:22:49,03100150,28,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:23:54,06:23:54,03100155,29,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:25:12,06:25:12,03100160,30,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:26:32,06:26:32,03100165,31,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,03100170,32,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:29:24,06:29:24,03100180,33,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:31:20,06:31:20,03100185,34,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:33:15,06:33:15,03100190,35,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:35:11,06:35:11,03100191,36,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:36:38,06:36:38,03109195,37,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:39:02,06:39:02,03109199,38,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:40:01,06:40:01,03109200,39,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,03109205,40,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:42:39,06:42:39,03100210,41,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:42:58,06:42:58,03100215,42,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:44:17,06:44:17,03100217,43,,,,
2506854-JAN13-GOOG-MV-Weekday-24,06:46:27,06:46:27,03100230,44,,,,
2506854-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,03109266,45,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02309055,1,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:02:06,13:02:06,02140005,2,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:03:06,13:03:06,02309065,3,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:04:30,13:04:30,02309070,4,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:06:38,13:06:38,02309080,5,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:07:38,13:07:38,02309085,6,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:08:50,13:08:50,02309090,7,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02309095,8,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02309100,9,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:11:49,13:11:49,02309101,10,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:12:58,13:12:58,02309102,11,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:14:17,13:14:17,02300105,12,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:14:52,13:14:52,02300110,13,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:15:48,13:15:48,02300115,14,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:16:32,13:16:32,02300120,15,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:18:39,13:18:39,02306121,16,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02308125,17,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:20:24,13:20:24,02308126,18,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:20:46,13:20:46,02308127,19,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:21:47,13:21:47,02308130,20,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:22:35,13:22:35,02308131,21,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:23:06,13:23:06,02308132,22,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:23:42,13:23:42,02308133,23,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:24:33,13:24:33,06100018,24,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:27:34,13:27:34,02308125,25,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:27:58,13:27:58,02308126,26,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:28:20,13:28:20,02308127,27,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:29:07,13:29:07,02300139,28,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:29:46,13:29:46,02300140,29,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:30:29,13:30:29,02300141,30,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:31:20,13:31:20,02300142,31,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:32:32,13:32:32,02300143,32,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:33:57,13:33:57,02300147,33,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02300148,34,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02300155,35,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02309175,36,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:40:57,13:40:57,02300185,37,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:41:43,13:41:43,02300186,38,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:42:34,13:42:34,02300190,39,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:43:26,13:43:26,02300195,40,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:43:48,13:43:48,02300196,41,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02308200_merged_91819338,42,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:47:10,13:47:10,02308240,43,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:48:27,13:48:27,02300205,44,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:49:18,13:49:18,02300206,45,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02300220,46,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:51:58,13:51:58,02300230,47,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:52:58,13:52:58,02310152,48,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:53:41,13:53:41,02310153,49,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:54:14,13:54:14,02310154,50,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:56:38,13:56:38,02300245,51,,,,
2506798-JAN13-GOOG-MV-Weekday-24,13:58:42,13:58:42,02300250,52,,,,
2506798-JAN13-GOOG-MV-Weekday-24,14:00:32,14:00:32,02310010,53,,,,
2506798-JAN13-GOOG-MV-Weekday-24,14:02:19,14:02:19,02310050,54,,,,
2506798-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00809095,55,,,,
2512232-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02209005,1,,,,
2512232-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02209010,2,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02200025,3,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02200030,4,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02200035,5,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02200040,6,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,02200045,7,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02200050,8,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02200055,9,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02200060,10,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02200065,11,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,02200070,12,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02200075,13,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02200080,14,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02200085,15,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02200090,16,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02200100,17,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02200105,18,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02200110,19,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02200120,20,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02200130,21,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00220140,22,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,00220145,23,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00220146,24,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02209150,25,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01909002,26,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,02209195,27,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209200,28,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02209205,29,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209210,30,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209215,31,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209225,32,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209230,33,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209235,34,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02208240,35,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02208245,36,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02208250,37,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02208255,38,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,02200260,39,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,02200265,40,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02200270,41,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,02200275,42,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,02200280,43,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02200285,44,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,02200290,45,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02200295,46,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02200300,47,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02200305,48,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02200310,49,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02200315,50,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02200320,51,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02200325,52,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02200330,53,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02200335,54,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02200340,55,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02200345,56,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02200350,57,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,02200355,58,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02200360,59,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02200365,60,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200370,61,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200375,62,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02200385,63,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02200390,64,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02200395,65,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02200400,66,,,,
2512232-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02200405,67,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,02209406,68,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02209410,69,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,02209412,70,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02209415,71,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02200425,72,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02200427,73,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02200430,74,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02019240,75,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02019250,76,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,02019255,77,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,02019260,78,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,02019265,79,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02019270,80,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,02200465,81,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02200470,82,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02200475,83,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,02200480,84,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,02200485,85,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02200490,86,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01309400,87,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01419015,88,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01419020,89,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01419022,90,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00119070,91,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00119075,92,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00119077,93,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00100012,94,,,,
2512232-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109395,95,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,00809095,1,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:32:30,07:32:30,00808120,2,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:36:07,07:36:07,00800091,3,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:36:21,07:36:21,00800080,4,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:37:36,07:37:36,00800081,5,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:39:49,07:39:49,00808145,6,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:41:01,07:41:01,00808150,7,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:41:46,07:41:46,00800069,8,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00810280,9,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:43:21,07:43:21,00810285,10,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:44:39,07:44:39,00810290,11,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:45:32,07:45:32,00810295,12,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:46:16,07:46:16,00810300,13,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:47:08,07:47:08,00810302,14,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:47:43,07:47:43,00810305,15,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:48:22,07:48:22,00810306,16,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:49:18,07:49:18,00810310,17,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:49:39,07:49:39,00810315,18,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:50:02,07:50:02,00810320,19,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:50:38,07:50:38,00810325,20,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:51:12,07:51:12,00810330,21,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,07090110,22,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:52:47,07:52:47,07090115,23,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:54:52,07:54:52,04010125,24,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,00719186_merged_91819333,25,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:58:20,07:58:20,00700021,26,,,,
2508997-JAN13-GOOG-MV-Sunday-20,07:59:08,07:59:08,00700022,27,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:01:12,08:01:12,00700025,28,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:01:56,08:01:56,00700030,29,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:05:06,08:05:06,00710141,30,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:10:21,08:10:21,00700045,31,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,00700050,32,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:11:40,08:11:40,00700055,33,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:12:37,08:12:37,00700070,34,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:12:57,08:12:57,00700075,35,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:13:06,08:13:06,00700080,36,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:13:48,08:13:48,00700085,37,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:14:23,08:14:23,00700095,38,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:15:26,08:15:26,00700100,39,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:15:58,08:15:58,00700105,40,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:16:13,08:16:13,00700110,41,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:16:46,08:16:46,00700115,42,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:17:12,08:17:12,00700120,43,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:18:04,08:18:04,00700121,44,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:18:33,08:18:33,00706125,45,,,,
2508997-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02209005,46,,,,
2467179-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01619231,1,,,,
2467179-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01619245,2,,,,
2467179-SEP12-GOOG-MV-Weekday-44,09:57:03,09:57:03,01610255,3,,,,
2467179-SEP12-GOOG-MV-Weekday-44,09:58:42,09:58:42,01610260,4,,,,
2467179-SEP12-GOOG-MV-Weekday-44,09:59:58,09:59:58,01610265,5,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01610270,6,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01610275,7,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:01:20,10:01:20,01610280,8,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:02:04,10:02:04,01610285,9,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:02:59,10:02:59,01610290,10,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:04:01,10:04:01,01610295,11,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:05:06,10:05:06,01619300,12,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:05:56,10:05:56,01610305,13,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:06:26,10:06:26,01610310,14,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:07:16,10:07:16,01610315,15,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:08:02,10:08:02,01610316,16,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:09:04,10:09:04,01619320,17,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01619325,18,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,91819295,19,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:10:39,10:10:39,91819300,20,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:11:39,10:11:39,91819305,21,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:12:30,10:12:30,91819310,22,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:12:59,10:12:59,01916132,23,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:14:20,10:14:20,01910134,24,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:15:11,10:15:11,01910135,25,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:16:02,10:16:02,01910140,26,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:16:56,10:16:56,01910145,27,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:17:42,10:17:42,01910150,28,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:18:41,10:18:41,01919155,29,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:19:36,10:19:36,01919180,30,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:20:05,10:20:05,01919175,31,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:20:38,10:20:38,01916190,32,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:21:01,10:21:01,01919194,33,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01919195,34,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:23:03,10:23:03,01916201,35,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:23:33,10:23:33,01919205,36,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:24:20,10:24:20,01919210,37,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:24:49,10:24:49,01910215,38,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:25:32,10:25:32,01910220,39,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:26:56,10:26:56,01910225,40,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:28:02,10:28:02,01910230,41,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:28:37,10:28:37,01910231,42,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:29:19,10:29:19,01910232,43,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:31:37,10:31:37,01910235,44,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:32:22,10:32:22,01910236,45,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01919246,46,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:34:41,10:34:41,01919250,47,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:36:42,10:36:42,01919251,48,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:37:35,10:37:35,01910255,49,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:39:25,10:39:25,01919260,50,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:40:23,10:40:23,01919270,51,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:40:59,10:40:59,01919275,52,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:42:04,10:42:04,01919280,53,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:43:05,10:43:05,01919285,54,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:43:42,10:43:42,01919290,55,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:44:21,10:44:21,01919291,56,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:45:20,10:45:20,01919295,57,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:47:11,10:47:11,01919310,58,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:48:36,10:48:36,01919340,59,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:49:44,10:49:44,01919350,60,,,,
2467179-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01909002,61,,,,
2509757-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01619231,1,,,,
2509757-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01609230,2,,,,
2509757-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01700026,3,,,,
2509757-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01609231,4,,,,
2509757-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01609233,5,,,,
2509757-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01700028,6,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01609232,7,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01609235,8,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01600240,9,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01600245,10,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01600250,11,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01600255,12,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01600260,13,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01608275,14,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01608280,15,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01608281,16,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01600295,17,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01600296,18,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01600297,19,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01600300,20,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01600305,21,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01600310,22,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01610131,23,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01410010,24,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01419011,25,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01419012,26,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01419015,27,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01419020,28,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01419022,29,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,00119070,30,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00119075,31,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00119077,32,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00109420,33,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119300,34,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00100012,35,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01009425,36,,,,
2509757-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01600005,37,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01408380,1,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01410010,2,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01419011,3,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01419012,4,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01419015,5,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01419020,6,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01419022,7,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119070,8,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00119075,9,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00119077,10,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109420,11,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00119300,12,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00100012,13,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109395,14,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00119209,15,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00119211,16,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00119220,17,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109355,18,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119230,19,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119231,20,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00119235,21,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00119240,22,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00119245,23,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119255,24,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00119260,25,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00119270,26,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00119250,27,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119280,28,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00110285,29,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110290,30,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110295,31,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00110300,32,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00110305,33,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00110310,34,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00110315,35,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110316,36,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00110325,37,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00110330,38,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,00110335,39,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00110340,40,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00110345,41,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00110350,42,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00110355,43,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00110360,44,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00110380,45,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00110385,46,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00119390,47,,,,
2442661-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00119395,48,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00119400,49,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109155,50,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00119425,51,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119430,52,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119435,53,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119440,54,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119445,55,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,00110450,56,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,00110451,57,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110455,58,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110460,59,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00110465,60,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110470,61,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00110475,62,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110480,63,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110485,64,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00110490,65,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00110495,66,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110500,67,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110505,68,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00110510,69,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00110515,70,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00110520,71,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00110525,72,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00110530,73,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00110535,74,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00110540,75,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00110545,76,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00110550,77,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00110551,78,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00110555,79,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00110560,80,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110561,81,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110565,82,,,,
2442661-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00108002,83,,,,
2467179-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01619231,1,,,,
2467179-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01619245,2,,,,
2467179-SEP12-GOOG-MV-Weekday-41,09:57:03,09:57:03,01610255,3,,,,
2467179-SEP12-GOOG-MV-Weekday-41,09:58:42,09:58:42,01610260,4,,,,
2467179-SEP12-GOOG-MV-Weekday-41,09:59:58,09:59:58,01610265,5,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01610270,6,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01610275,7,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:01:20,10:01:20,01610280,8,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:02:04,10:02:04,01610285,9,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:02:59,10:02:59,01610290,10,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:04:01,10:04:01,01610295,11,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:05:06,10:05:06,01619300,12,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:05:56,10:05:56,01610305,13,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:06:26,10:06:26,01610310,14,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:07:16,10:07:16,01610315,15,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:08:02,10:08:02,01610316,16,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:09:04,10:09:04,01619320,17,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01619325,18,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,91819295,19,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:10:39,10:10:39,91819300,20,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:11:39,10:11:39,91819305,21,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:12:30,10:12:30,91819310,22,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:12:59,10:12:59,01916132,23,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:14:20,10:14:20,01910134,24,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:15:11,10:15:11,01910135,25,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:16:02,10:16:02,01910140,26,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:16:56,10:16:56,01910145,27,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:17:42,10:17:42,01910150,28,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:18:41,10:18:41,01919155,29,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:19:36,10:19:36,01919180,30,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:20:05,10:20:05,01919175,31,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:20:38,10:20:38,01916190,32,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:21:01,10:21:01,01919194,33,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01919195,34,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:23:03,10:23:03,01916201,35,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:23:33,10:23:33,01919205,36,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:24:20,10:24:20,01919210,37,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:24:49,10:24:49,01910215,38,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:25:32,10:25:32,01910220,39,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:26:56,10:26:56,01910225,40,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:28:02,10:28:02,01910230,41,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:28:37,10:28:37,01910231,42,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:29:19,10:29:19,01910232,43,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:31:37,10:31:37,01910235,44,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:32:22,10:32:22,01910236,45,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01919246,46,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:34:41,10:34:41,01919250,47,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:36:42,10:36:42,01919251,48,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:37:35,10:37:35,01910255,49,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:39:25,10:39:25,01919260,50,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:40:23,10:40:23,01919270,51,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:40:59,10:40:59,01919275,52,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:42:04,10:42:04,01919280,53,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:43:05,10:43:05,01919285,54,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:43:42,10:43:42,01919290,55,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:44:21,10:44:21,01919291,56,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:45:20,10:45:20,01919295,57,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:47:11,10:47:11,01919310,58,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:48:36,10:48:36,01919340,59,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:49:44,10:49:44,01919350,60,,,,
2467179-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01909002,61,,,,
2467179-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01619231,1,,,,
2467179-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01619245,2,,,,
2467179-SEP12-GOOG-MV-Weekday-40,09:57:03,09:57:03,01610255,3,,,,
2467179-SEP12-GOOG-MV-Weekday-40,09:58:42,09:58:42,01610260,4,,,,
2467179-SEP12-GOOG-MV-Weekday-40,09:59:58,09:59:58,01610265,5,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01610270,6,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01610275,7,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:01:20,10:01:20,01610280,8,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:02:04,10:02:04,01610285,9,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:02:59,10:02:59,01610290,10,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:04:01,10:04:01,01610295,11,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:05:06,10:05:06,01619300,12,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:05:56,10:05:56,01610305,13,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:06:26,10:06:26,01610310,14,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:07:16,10:07:16,01610315,15,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:08:02,10:08:02,01610316,16,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:09:04,10:09:04,01619320,17,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01619325,18,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,91819295,19,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:10:39,10:10:39,91819300,20,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:11:39,10:11:39,91819305,21,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:12:30,10:12:30,91819310,22,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:12:59,10:12:59,01916132,23,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:14:20,10:14:20,01910134,24,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:15:11,10:15:11,01910135,25,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:16:02,10:16:02,01910140,26,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:16:56,10:16:56,01910145,27,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:17:42,10:17:42,01910150,28,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:18:41,10:18:41,01919155,29,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:19:36,10:19:36,01919180,30,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:20:05,10:20:05,01919175,31,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:20:38,10:20:38,01916190,32,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:21:01,10:21:01,01919194,33,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01919195,34,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:23:03,10:23:03,01916201,35,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:23:33,10:23:33,01919205,36,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:24:20,10:24:20,01919210,37,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:24:49,10:24:49,01910215,38,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:25:32,10:25:32,01910220,39,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:26:56,10:26:56,01910225,40,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:28:02,10:28:02,01910230,41,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:28:37,10:28:37,01910231,42,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:29:19,10:29:19,01910232,43,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:31:37,10:31:37,01910235,44,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:32:22,10:32:22,01910236,45,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01919246,46,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:34:41,10:34:41,01919250,47,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:36:42,10:36:42,01919251,48,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:37:35,10:37:35,01910255,49,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:39:25,10:39:25,01919260,50,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:40:23,10:40:23,01919270,51,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:40:59,10:40:59,01919275,52,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:42:04,10:42:04,01919280,53,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:43:05,10:43:05,01919285,54,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:43:42,10:43:42,01919290,55,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:44:21,10:44:21,01919291,56,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:45:20,10:45:20,01919295,57,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:47:11,10:47:11,01919310,58,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:48:36,10:48:36,01919340,59,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:49:44,10:49:44,01919350,60,,,,
2467179-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01909002,61,,,,
2509757-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01619231,1,,,,
2509757-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01609230,2,,,,
2509757-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01700026,3,,,,
2509757-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01609231,4,,,,
2509757-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01609233,5,,,,
2509757-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01700028,6,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01609232,7,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01609235,8,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01600240,9,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01600245,10,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01600250,11,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01600255,12,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01600260,13,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01608275,14,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01608280,15,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01608281,16,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01600295,17,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01600296,18,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01600297,19,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01600300,20,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01600305,21,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01600310,22,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01610131,23,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01410010,24,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01419011,25,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01419012,26,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01419015,27,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01419020,28,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01419022,29,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,00119070,30,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00119075,31,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00119077,32,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00109420,33,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119300,34,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00100012,35,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01009425,36,,,,
2509757-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01600005,37,,,,
2467179-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01619231,1,,,,
2467179-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01619245,2,,,,
2467179-SEP12-GOOG-MV-Weekday-42,09:57:03,09:57:03,01610255,3,,,,
2467179-SEP12-GOOG-MV-Weekday-42,09:58:42,09:58:42,01610260,4,,,,
2467179-SEP12-GOOG-MV-Weekday-42,09:59:58,09:59:58,01610265,5,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01610270,6,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01610275,7,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:01:20,10:01:20,01610280,8,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:02:04,10:02:04,01610285,9,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:02:59,10:02:59,01610290,10,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:04:01,10:04:01,01610295,11,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:05:06,10:05:06,01619300,12,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:05:56,10:05:56,01610305,13,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:06:26,10:06:26,01610310,14,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:07:16,10:07:16,01610315,15,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:08:02,10:08:02,01610316,16,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:09:04,10:09:04,01619320,17,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01619325,18,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,91819295,19,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:10:39,10:10:39,91819300,20,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:11:39,10:11:39,91819305,21,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:12:30,10:12:30,91819310,22,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:12:59,10:12:59,01916132,23,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:14:20,10:14:20,01910134,24,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:15:11,10:15:11,01910135,25,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:16:02,10:16:02,01910140,26,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:16:56,10:16:56,01910145,27,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:17:42,10:17:42,01910150,28,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:18:41,10:18:41,01919155,29,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:19:36,10:19:36,01919180,30,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:20:05,10:20:05,01919175,31,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:20:38,10:20:38,01916190,32,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:21:01,10:21:01,01919194,33,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01919195,34,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:23:03,10:23:03,01916201,35,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:23:33,10:23:33,01919205,36,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:24:20,10:24:20,01919210,37,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:24:49,10:24:49,01910215,38,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:25:32,10:25:32,01910220,39,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:26:56,10:26:56,01910225,40,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:28:02,10:28:02,01910230,41,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:28:37,10:28:37,01910231,42,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:29:19,10:29:19,01910232,43,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:31:37,10:31:37,01910235,44,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:32:22,10:32:22,01910236,45,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01919246,46,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:34:41,10:34:41,01919250,47,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:36:42,10:36:42,01919251,48,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:37:35,10:37:35,01910255,49,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:39:25,10:39:25,01919260,50,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:40:23,10:40:23,01919270,51,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:40:59,10:40:59,01919275,52,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:42:04,10:42:04,01919280,53,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:43:05,10:43:05,01919285,54,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:43:42,10:43:42,01919290,55,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:44:21,10:44:21,01919291,56,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:45:20,10:45:20,01919295,57,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:47:11,10:47:11,01919310,58,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:48:36,10:48:36,01919340,59,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:49:44,10:49:44,01919350,60,,,,
2467179-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01909002,61,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01310030,1,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01310035,2,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01300416,3,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00100470,4,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01319040,5,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01319045,6,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01319050,7,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01319055,8,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01319056,9,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01310060,10,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01310065,11,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01300386,12,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01300385,13,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01300380,14,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01009380,15,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01009381,16,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01009382,17,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01009383,18,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01009385,19,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01009390,20,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01009395,21,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01009425,22,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00119209,23,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00119211,24,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00119220,25,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109355,26,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00119230,27,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119231,28,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119235,29,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119240,30,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00119245,31,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00119255,32,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00119260,33,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119270,34,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01310190,35,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01310195,36,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01310200,37,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01310205,38,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01310210,39,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01310215,40,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01310220,41,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01310225,42,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01310230,43,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01310235,44,,,,
2509072-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01310240,45,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01319245,46,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01319250,47,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01319255,48,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01319260,49,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01310265,50,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01310270,51,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01310275,52,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01310280,53,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01310290,54,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01310295,55,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01310300,56,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01310305,57,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01310310,58,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01310315,59,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01310320,60,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01310325,61,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01310330,62,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01310335,63,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01310340,64,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01310345,65,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01310350,66,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01310365,67,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01310370,68,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01310375,69,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01310390,70,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01310395,71,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01310401,72,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01310402,73,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01310403,74,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01310404,75,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01310405,76,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01310406,77,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01009090,78,,,,
2509072-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00109155,79,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01009005,1,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01508045,2,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01200015,3,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01200016,4,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01200025,5,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01508040,6,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500110,7,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01510330,8,,,,
2509419-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01510334,9,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510335,10,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01510340,11,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00109155,12,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00119425,13,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00119430,14,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00119435,15,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00119440,16,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00119445,17,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00110450,18,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01500055,19,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01500060,20,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01500065,21,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01500070,22,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01500072,23,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01500080,24,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01500085,25,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01500090,26,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01500095,27,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01500100,28,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01500105,29,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01509110,30,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01500115,31,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01500120,32,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01500125,33,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01500130,34,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01500135,35,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01500145,36,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01500150,37,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01500155,38,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01500160,39,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01500165,40,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01500170,41,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01500175,42,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01300200,43,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01309205,44,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01309210,45,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01309215,46,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01309220,47,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01500205,48,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01500210,49,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01500215,50,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01500220,51,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01500225,52,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109295,53,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00109300,54,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109310,55,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109315,56,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00109320,57,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00109330,58,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00109335,59,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00109340,60,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00109345,61,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00109350,62,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00109356,63,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,00109360,64,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109365,65,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00109370,66,,,,
2509419-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00109375,67,,,,
2509419-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01009425,68,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01208500,1,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01210015,2,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01210020,3,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01210030,4,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01210040,5,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01210045,6,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01210055,7,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01210060,8,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01210065,9,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01210070,10,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01210080,11,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01210085,12,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01210090,13,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01210100,14,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01009440,15,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01019003,16,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01019005,17,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01019010,18,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01219027,19,,,,
2511449-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01019026,20,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,21,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00119210,22,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00119215,23,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01019075,24,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01210195,25,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01210200,26,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01210205,27,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01210215,28,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400225,29,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400226,30,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01400230,31,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01210255,32,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01210260,33,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01210265,34,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01210270,35,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01210271,36,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01210272,37,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01210285,38,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01210290,39,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01210295,40,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01210300,41,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01210310,42,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01210315,43,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01210316,44,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210320,45,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210325,46,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01210330,47,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01210335,48,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01210340,49,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01210345,50,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01210350,51,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01210355,52,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01210360,53,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01210380,54,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01210385,55,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01210390,56,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01210395,57,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00119400,58,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109155,59,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01019350,60,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01010355,61,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010360,62,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01010380,63,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01010385,64,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010390,65,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010395,66,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010400,67,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010405,68,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010406,69,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01010407,70,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010410,71,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010411,72,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109115,73,,,,
2511449-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01009005,74,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00109395,1,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00100005,2,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01400300,3,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01400305,4,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01409316,5,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00140001,6,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01409325,7,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01319050,8,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01319055,9,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01319056,10,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02210070,11,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02200480,12,,,,
2509492-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02200470,13,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02009070,14,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02009075,15,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02009080,16,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02009085,17,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02009090,18,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02000001,19,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02009100,20,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02210115,21,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02010245,22,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02210117,23,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02210114,24,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02219118,25,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02219119,26,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02219120,27,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02210121,28,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02210122,29,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02210130,30,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02210135,31,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02210140,32,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02210145,33,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02210150,34,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02210155,35,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02210160,36,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02210165,37,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02210170,38,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02210175,39,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02210180,40,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02210185,41,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02210190,42,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02210195,43,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02210196,44,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02210198,45,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02210200,46,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02210205,47,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02210210,48,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02210215,49,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02210220,50,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02210225,51,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02210230,52,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02210235,53,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02210240,54,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02210245,55,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02210250,56,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02210255,57,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02210260,58,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02208135,59,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02208136,60,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02208137,61,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02209138,62,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02209139,63,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02209140,64,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02209141,65,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02209142,66,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02209143,67,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02209145,68,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02209147,69,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02209149,70,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02209150,71,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01909002,72,,,,
2509492-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02209195,73,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02209371,74,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02209380,75,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02209405,76,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02290406,77,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02209407,78,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02210410,79,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02210415,80,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02210420,81,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02210425,82,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02210435,83,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02210440,84,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02210445,85,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02210450,86,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02210455,87,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02210460,88,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02210465,89,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02210470,90,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02210475,91,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02210480,92,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02210485,93,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02210490,94,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02210495,95,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02216496,96,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02216497,97,,,,
2509492-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02209005,98,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01009005,1,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01508045,2,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01200015,3,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01200016,4,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01200025,5,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01508040,6,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500110,7,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01510330,8,,,,
2509419-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01510334,9,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510335,10,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01510340,11,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00109155,12,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00119425,13,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00119430,14,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00119435,15,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00119440,16,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00119445,17,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00110450,18,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01500055,19,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01500060,20,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01500065,21,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01500070,22,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01500072,23,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01500080,24,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01500085,25,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01500090,26,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01500095,27,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01500100,28,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01500105,29,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01509110,30,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01500115,31,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01500120,32,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01500125,33,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01500130,34,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01500135,35,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01500145,36,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01500150,37,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01500155,38,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01500160,39,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01500165,40,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01500170,41,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01500175,42,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01300200,43,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01309205,44,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01309210,45,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01309215,46,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01309220,47,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01500205,48,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01500210,49,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01500215,50,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01500220,51,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01500225,52,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109295,53,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00109300,54,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109310,55,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109315,56,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00109320,57,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00109330,58,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00109335,59,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00109340,60,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00109345,61,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00109350,62,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00109356,63,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,00109360,64,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109365,65,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00109370,66,,,,
2509419-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00109375,67,,,,
2509419-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01009425,68,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02709150,1,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:01:23,06:01:23,03109020,2,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:02:08,06:02:08,03109025,3,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:02:56,06:02:56,03100030,4,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:03:59,06:03:59,03100035,5,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:05:04,06:05:04,03100040,6,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:06:12,06:06:12,03100045,7,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:06:40,06:06:40,03100050,8,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:07:14,06:07:14,03100055,9,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:08:11,06:08:11,03100060,10,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:09:12,06:09:12,03100065,11,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:10:34,06:10:34,03100075,12,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:11:06,06:11:06,03100080,13,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:11:32,06:11:32,03100085,14,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:12:24,06:12:24,03100090,15,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:13:12,06:13:12,03100095,16,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,03100100,17,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:14:55,06:14:55,03100105,18,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,03100110,19,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:16:57,06:16:57,03100115,20,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:17:46,06:17:46,03100120,21,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:18:24,06:18:24,03100125,22,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:19:29,06:19:29,03100130,23,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:20:06,06:20:06,02719355,24,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:21:06,06:21:06,02719360,25,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:21:39,06:21:39,03109140,26,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:22:22,06:22:22,03109145,27,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:22:49,06:22:49,03100150,28,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:23:54,06:23:54,03100155,29,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:25:12,06:25:12,03100160,30,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:26:32,06:26:32,03100165,31,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,03100170,32,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:29:24,06:29:24,03100180,33,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:31:20,06:31:20,03100185,34,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:33:15,06:33:15,03100190,35,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:35:11,06:35:11,03100191,36,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:36:38,06:36:38,03109195,37,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:39:02,06:39:02,03109199,38,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:40:01,06:40:01,03109200,39,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,03109205,40,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:42:39,06:42:39,03100210,41,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:42:58,06:42:58,03100215,42,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:44:17,06:44:17,03100217,43,,,,
2506854-JAN13-GOOG-MV-Weekday-23,06:46:27,06:46:27,03100230,44,,,,
2506854-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,03109266,45,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00809095,1,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:28:33,11:28:33,00808120,2,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:32:29,11:32:29,00800091,3,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:32:45,11:32:45,00800080,4,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:34:06,11:34:06,00800081,5,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:36:32,11:36:32,00808145,6,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:37:50,11:37:50,00808150,7,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:38:39,11:38:39,00800069,8,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00810280,9,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:40:26,11:40:26,00810285,10,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:42:01,11:42:01,00810290,11,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:43:05,11:43:05,00810295,12,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00810300,13,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:45:03,11:45:03,00810302,14,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:45:46,11:45:46,00810305,15,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:46:34,11:46:34,00810306,16,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:47:42,11:47:42,00810310,17,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:48:07,11:48:07,00810315,18,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:48:35,11:48:35,00810320,19,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:49:20,11:49:20,00810325,20,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:50:02,11:50:02,00810330,21,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,07090110,22,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:51:47,11:51:47,07090115,23,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:53:52,11:53:52,04010125,24,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00719186_merged_91819322,25,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:57:20,11:57:20,00700021,26,,,,
2436883-SEP12-GOOG-MV-Sunday-20,11:58:08,11:58:08,00700022,27,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:00:12,12:00:12,00700025,28,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:00:56,12:00:56,00700030,29,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:04:06,12:04:06,00710141,30,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:09:21,12:09:21,00700045,31,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00700050,32,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:10:45,12:10:45,00700055,33,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:11:48,12:11:48,00700070,34,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:12:10,12:12:10,00700075,35,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:12:20,12:12:20,00700080,36,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:13:07,12:13:07,00700085,37,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:13:46,12:13:46,00700095,38,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:14:55,12:14:55,00700100,39,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:15:31,12:15:31,00700105,40,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:15:48,12:15:48,00700110,41,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:16:24,12:16:24,00700115,42,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:16:53,12:16:53,00700120,43,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:17:51,12:17:51,00700121,44,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:18:23,12:18:23,00706125,45,,,,
2436883-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02209005,46,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02709150,1,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:01:23,06:01:23,03109020,2,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:02:08,06:02:08,03109025,3,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:02:56,06:02:56,03100030,4,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:03:59,06:03:59,03100035,5,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:05:04,06:05:04,03100040,6,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:06:12,06:06:12,03100045,7,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:06:40,06:06:40,03100050,8,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:07:14,06:07:14,03100055,9,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:08:11,06:08:11,03100060,10,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:09:12,06:09:12,03100065,11,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:10:34,06:10:34,03100075,12,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:11:06,06:11:06,03100080,13,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:11:32,06:11:32,03100085,14,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:12:24,06:12:24,03100090,15,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:13:12,06:13:12,03100095,16,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,03100100,17,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:14:55,06:14:55,03100105,18,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,03100110,19,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:16:57,06:16:57,03100115,20,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:17:46,06:17:46,03100120,21,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:18:24,06:18:24,03100125,22,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:19:29,06:19:29,03100130,23,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:20:06,06:20:06,02719355,24,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:21:06,06:21:06,02719360,25,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:21:39,06:21:39,03109140,26,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:22:22,06:22:22,03109145,27,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:22:49,06:22:49,03100150,28,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:23:54,06:23:54,03100155,29,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:25:12,06:25:12,03100160,30,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:26:32,06:26:32,03100165,31,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,03100170,32,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:29:24,06:29:24,03100180,33,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:31:20,06:31:20,03100185,34,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:33:15,06:33:15,03100190,35,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:35:11,06:35:11,03100191,36,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:36:38,06:36:38,03109195,37,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:39:02,06:39:02,03109199,38,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:40:01,06:40:01,03109200,39,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,03109205,40,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:42:39,06:42:39,03100210,41,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:42:58,06:42:58,03100215,42,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:44:17,06:44:17,03100217,43,,,,
2506854-JAN13-GOOG-MV-Weekday-22,06:46:27,06:46:27,03100230,44,,,,
2506854-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,03109266,45,,,,
2512131-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009005,1,,,,
2512131-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01000010,2,,,,
2512131-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01000012,3,,,,
2512131-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01000015,4,,,,
2512131-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01000040,5,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01000045,6,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01000047,7,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01000050,8,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01000055,9,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01000060,10,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01000065,11,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01000070,12,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01000075,13,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01000080,14,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01009090,15,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109155,16,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109195,17,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01200090,18,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01200100,19,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01200110,20,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01200120,21,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01200125,22,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01200130,23,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01200132,24,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01200134,25,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01200135,26,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01200140,27,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01200145,28,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200150,29,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200155,30,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01200180,31,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01200190,32,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01200195,33,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01200200,34,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01200205,35,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01200210,36,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01200215,37,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01200220,38,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01200226,39,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01200230,40,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01200231,41,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01200235,42,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01200240,43,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01410130,44,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01200242,45,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01300010,46,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01200270,47,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01200275,48,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01200280,49,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01200285,50,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01200290,51,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01200295,52,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01200300,53,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01009385,54,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01009390,55,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01009395,56,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,57,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009420,58,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01009421,59,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01009430,60,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01009436,61,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01210110,62,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01200390,63,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01200391,64,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01200392,65,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01200393,66,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01200394,67,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01200395,68,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01200405,69,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01200480,70,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01200485,71,,,,
2512131-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01200495,72,,,,
2512131-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01208500,73,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,03808047_merged_91819324,1,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02900265,2,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119135,3,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119138,4,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119140,5,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02119145,6,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119146,7,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02119150,8,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109165,9,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02119180,10,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02119191,11,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02119210,12,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02119220,13,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02900110,14,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02900115,15,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02900120,16,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02900125,17,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02900130,18,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02900101,19,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02900103,20,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02900145,21,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900150,22,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900155,23,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900160,24,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900165,25,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02900170,26,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02900180,28,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02900185,29,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02900190,30,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02900220,31,,,,
2441735-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02900205,32,,,,
2441735-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02900210,33,,,,
2441735-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02900215,34,,,,
2441735-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01219027,35,,,,
2441735-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019026,36,,,,
2441735-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00109395,37,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,00108002,1,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,00100020,2,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,00100025,3,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,00100030,4,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,00100031,5,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,00100035,6,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,00100040,7,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,00100045,8,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,00100050,9,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,00100055,10,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,00100065,11,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,00100070,12,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,00100071,13,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,00100075,14,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,00100080,15,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,00100076,16,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,00100085,17,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,00100090,18,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,00100100,19,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,00100110,20,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,00109115,21,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,00100120,22,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,00100125,23,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,00109134,24,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:36:00,21:36:00,00109135,25,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:37:00,21:37:00,00109140,26,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,00109145,27,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,00109150,28,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:39:00,21:39:00,00109155,29,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:41:00,21:41:00,00109195,30,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:42:00,21:42:00,00109200,31,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:43:00,21:43:00,00109211,32,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:44:00,21:44:00,00100215,33,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:45:00,21:45:00,00100220,34,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:45:00,21:45:00,00100225,35,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,00100230,36,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,00100235,37,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,00100240,38,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,00100245,39,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,00100250,40,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,00100255,41,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,00100260,42,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,00100265,43,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:51:00,21:51:00,00100270,44,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,00100275,45,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,00100280,46,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,00100285,47,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,00100290,48,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:55:00,21:55:00,00109295,49,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:55:00,21:55:00,00109300,50,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:56:00,21:56:00,00109310,51,,,,
2467012-SEP12-GOOG-MV-Weekday-44,21:57:00,21:57:00,00109315,52,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:00:00,22:00:00,00109320,53,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:01:00,22:01:00,00109330,54,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:01:00,22:01:00,00109335,55,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:02:00,22:02:00,00109340,56,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:03:00,22:03:00,00109345,57,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:04:00,22:04:00,00109350,58,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:05:00,22:05:00,00109356,59,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:06:00,22:06:00,00109360,60,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:07:00,22:07:00,00109365,61,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:08:00,22:08:00,00109370,62,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:09:00,22:09:00,00109375,63,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:10:00,22:10:00,01009425,64,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:12:00,22:12:00,00100005,65,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:16:00,22:16:00,01400300,66,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:16:00,22:16:00,01400305,67,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:18:00,22:18:00,01409316,68,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:19:00,22:19:00,00140001,69,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:20:00,22:20:00,01409325,70,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:22:00,22:22:00,01409330,71,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:24:00,22:24:00,01409335,72,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:25:00,22:25:00,02500132,73,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:26:00,22:26:00,02500134,74,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:28:00,22:28:00,02500135,75,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:29:00,22:29:00,00100480,76,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:30:00,22:30:00,00100485,77,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:32:00,22:32:00,05100135,78,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:33:00,22:33:00,01400375,79,,,,
2467012-SEP12-GOOG-MV-Weekday-44,22:34:00,22:34:00,01408380,80,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02408005,1,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:42:21,11:42:21,02400010,2,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:45:39,11:45:39,02400020,3,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:48:19,11:48:19,02400025,4,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:49:08,11:49:08,02400030,5,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:50:46,11:50:46,02400055,6,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:53:25,11:53:25,02400060,7,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:54:36,11:54:36,02400021,8,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:56:33,11:56:33,02400022,9,,,,
2508893-JAN13-GOOG-MV-Saturday-20,11:58:34,11:58:34,02400024,10,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02400026,11,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02408080,12,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:01:46,12:01:46,02400027,13,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:04:05,12:04:05,02400090,14,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:05:08,12:05:08,02400095,15,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:05:30,12:05:30,02400100,16,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:07:11,12:07:11,02400105,17,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:09:06,12:09:06,02400115,18,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:09:25,12:09:25,02400120,19,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:10:14,12:10:14,02400122,20,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:10:39,12:10:39,07900010,21,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02300005,22,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:11:56,12:11:56,02300010,23,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02309020,24,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:18:40,12:18:40,02309025,25,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:20:46,12:20:46,02400170,26,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:22:02,12:22:02,02400175,27,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:22:39,12:22:39,02400180,28,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:24:09,12:24:09,02400185,29,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:25:48,12:25:48,02400186,30,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:27:31,12:27:31,02400187,31,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:28:46,12:28:46,02400188,32,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02400189,33,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:33:25,12:33:25,02400190,34,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:36:17,12:36:17,02400191,35,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02400192,36,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02400193,37,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:39:18,12:39:18,02400194,38,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:40:50,12:40:50,02400195,39,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:42:31,12:42:31,02400200,40,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:44:09,12:44:09,02400205,41,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:45:23,12:45:23,02400210,42,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:46:27,12:46:27,02409215,43,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:47:01,12:47:01,02409220,44,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:47:43,12:47:43,07900020,45,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:48:41,12:48:41,02309050,46,,,,
2508893-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,02309055,47,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02709245,1,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:20:48,18:20:48,02709248,2,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:21:14,18:21:14,02709249,3,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:21:31,18:21:31,02709250,4,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:22:08,18:22:08,02709240,5,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:23:29,18:23:29,04009126,6,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:24:35,18:24:35,04009130,7,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:25:04,18:25:04,04009135,8,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:25:56,18:25:56,04009162,9,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:26:44,18:26:44,04000115,10,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:27:33,18:27:33,04008020,11,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:28:51,18:28:51,04000010,12,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,04008055,13,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,04008070,14,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:35:51,18:35:51,04008060,15,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:38:17,18:38:17,04010110,16,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,04010115,17,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:42:49,18:42:49,04010117,18,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:43:48,18:43:48,04000021,19,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:52:45,18:52:45,04010125,20,,,,
2506715-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,00719185,21,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02708005,1,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02700006,2,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02700008,3,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02700010,4,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02700011,5,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02700015,6,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02700020,7,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02700025,8,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02700030,9,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02700035,10,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02700045,11,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02700050,12,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02700055,13,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02700060,14,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02700065,15,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02700066,16,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02700070,17,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02700075,18,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02700080,19,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02709085,20,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02709090,21,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02709095,22,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02709100,23,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700115,24,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700120,25,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02700125,26,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02700130,27,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700135,28,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02709150,29,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02709136,30,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02709160,31,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02709165,32,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709175,33,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02700176,34,,,,
2442537-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02700180,35,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700185,36,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02700190,37,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02700195,38,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02700200,39,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02700205,40,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700460,41,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700210,42,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02700215,43,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02700220,44,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02700225,45,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02700230,46,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02700235,47,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02700240,48,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02709240,49,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02709245,50,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709248,51,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709249,52,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709250,53,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02709460,54,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02208185,55,,,,
2442537-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01909002,56,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01200242,1,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00119255,2,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00119260,3,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01009310,4,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01009315,5,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01009316,6,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01009320,7,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01009325,8,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,02006050,9,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,02000055,10,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,02000060,11,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02000065,12,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02009071,13,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02009075,14,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02009080,15,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02009085,16,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02009090,17,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02000001,18,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02200427,19,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02200430,20,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02000105,21,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02000110,22,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02000120,23,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02000132,24,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02000134,25,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01609020,26,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01609025,27,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01609030,28,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01609045,29,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01609050,30,,,,
2467977-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01609055,31,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01609060,32,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01609070,33,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01609080,34,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02000215,35,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02000220,36,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02000225,37,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02000230,38,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02000232,39,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02000234,40,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02000235,41,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01709251,42,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01719009,43,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01709250,44,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01719012,45,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02000250,46,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02000236,47,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02000255,48,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02000265,49,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02000270,50,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02000290,51,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,02000305,52,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02000310,53,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02000320,54,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02000324,55,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02000325,56,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01919194,57,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01919195,58,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01919200,59,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01919205,60,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01919210,61,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02010012,62,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,02010015,63,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01919155,64,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01919180,65,,,,
2467977-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01919175,66,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01619231,1,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01619245,2,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01819020,3,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01819025,4,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01810030,5,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01810035,6,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01810040,7,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01810045,8,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01810050,9,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01810051,10,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01810053,11,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01810054,12,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01810055,13,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01800210,14,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01810060,15,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01810065,16,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01810075,17,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01810080,18,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01810085,19,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01810090,20,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01810095,21,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01810100,22,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01609060,23,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01810120,24,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01810125,25,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01810135,26,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01810145,27,,,,
2467718-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01800054,28,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01800056,29,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01800057,30,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01800245,31,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01800246,32,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01100005,33,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01800251,34,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01800255,35,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01709159,36,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01709160,37,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01709161,38,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,91809165,39,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01619230,40,,,,
2467718-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01619231,41,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01600005,1,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109395,2,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100005,3,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00109420,4,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00119300,5,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01400300,6,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01400305,7,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01409316,8,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00140001,9,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01409325,10,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01409330,11,,,,
2509692-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01409335,12,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01400340,13,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,05100030,14,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,05100040,15,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01610132,16,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01610134,17,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01610135,18,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01610140,19,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01610145,20,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01610150,21,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01608275,22,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01608280,23,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01608281,24,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01610205,25,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01610206,26,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01610210,27,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01610215,28,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01619220,29,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01619225,30,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01619226,31,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01619227,32,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01619228,33,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01619229,34,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01619230,35,,,,
2509692-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01619231,36,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01619231,1,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01619245,2,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:53:03,15:53:03,01610255,3,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:54:42,15:54:42,01610260,4,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:55:58,15:55:58,01610265,5,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610270,6,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610275,7,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:57:27,15:57:27,01610280,8,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:58:26,15:58:26,01610285,9,,,,
2512333-JAN13-GOOG-MV-Sunday-20,15:59:38,15:59:38,01610290,10,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:01:02,16:01:02,01610295,11,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:02:28,16:02:28,01619300,12,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:03:35,16:03:35,01610305,13,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:05:11,16:05:11,01600130_merged_91819340,14,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:06:23,16:06:23,01610316,15,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:07:46,16:07:46,01619320,16,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01619325,17,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,91819295,18,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:09:39,16:09:39,91819300,19,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:10:39,16:10:39,91819305,20,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:11:30,16:11:30,91819310,21,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:11:59,16:11:59,01916132,22,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:13:20,16:13:20,01910134,23,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:14:11,16:14:11,01910135,24,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:15:02,16:15:02,01910140,25,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:15:56,16:15:56,01910145,26,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:16:42,16:16:42,01910150,27,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:17:41,16:17:41,01919155,28,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:18:36,16:18:36,01919180,29,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:19:05,16:19:05,01919175,30,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:19:38,16:19:38,01916190,31,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:20:01,16:20:01,01919194,32,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01919195,33,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:22:01,16:22:01,01916201,34,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:22:29,16:22:29,01919205,35,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:23:15,16:23:15,01919210,36,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:23:43,16:23:43,01910215,37,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:24:25,16:24:25,01910220,38,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:25:46,16:25:46,01910225,39,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:26:49,16:26:49,01910230,40,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:27:23,16:27:23,01910231,41,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:28:04,16:28:04,01910232,42,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:30:17,16:30:17,01910235,43,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01910236,44,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01919246,45,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:31:44,16:31:44,01919250,46,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:33:55,16:33:55,01919251,47,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:34:53,16:34:53,01910255,48,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:36:51,16:36:51,01919260,49,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:37:53,16:37:53,01919270,50,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:38:32,16:38:32,01919275,51,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:39:43,16:39:43,01919280,52,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:40:49,16:40:49,01919285,53,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:41:28,16:41:28,01919290,54,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:42:11,16:42:11,01919291,55,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:43:15,16:43:15,01919295,56,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:45:15,16:45:15,01919310,57,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:46:46,16:46:46,01919340,58,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01919350,59,,,,
2512333-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01909002,60,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01619231,1,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01619245,2,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01819020,3,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01819025,4,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01810030,5,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01810035,6,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01810040,7,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01810045,8,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01810050,9,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01810051,10,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01810053,11,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01810054,12,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01810055,13,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01800210,14,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01810060,15,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01810065,16,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01810075,17,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01810080,18,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01810085,19,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01810090,20,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01810095,21,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01810100,22,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01609060,23,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01810120,24,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01810125,25,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01810135,26,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01810145,27,,,,
2467718-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01800054,28,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01800056,29,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01800057,30,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01800245,31,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01800246,32,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01100005,33,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01800251,34,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01800255,35,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01709159,36,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01709160,37,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01709161,38,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,91809165,39,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01619230,40,,,,
2467718-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01619231,41,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01200242,1,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00119255,2,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00119260,3,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01009310,4,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01009315,5,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01009316,6,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01009320,7,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01009325,8,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,02006050,9,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,02000055,10,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,02000060,11,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02000065,12,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02009071,13,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02009075,14,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02009080,15,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02009085,16,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02009090,17,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02000001,18,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02200427,19,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02200430,20,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02000105,21,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02000110,22,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02000120,23,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02000132,24,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02000134,25,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01609020,26,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01609025,27,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01609030,28,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01609045,29,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01609050,30,,,,
2467977-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01609055,31,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01609060,32,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01609070,33,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01609080,34,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02000215,35,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02000220,36,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02000225,37,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02000230,38,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02000232,39,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02000234,40,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02000235,41,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01709251,42,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01719009,43,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01709250,44,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01719012,45,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02000250,46,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02000236,47,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02000255,48,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02000265,49,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02000270,50,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02000290,51,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,02000305,52,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02000310,53,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02000320,54,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02000324,55,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02000325,56,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01919194,57,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01919195,58,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01919200,59,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01919205,60,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01919210,61,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02010012,62,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,02010015,63,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01919155,64,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01919180,65,,,,
2467977-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01919175,66,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01200242,1,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00119255,2,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00119260,3,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01009310,4,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01009315,5,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01009316,6,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01009320,7,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01009325,8,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,02006050,9,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,02000055,10,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,02000060,11,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02000065,12,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02009071,13,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02009075,14,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02009080,15,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02009085,16,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02009090,17,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02000001,18,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02200427,19,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02200430,20,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02000105,21,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02000110,22,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02000120,23,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02000132,24,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02000134,25,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01609020,26,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01609025,27,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01609030,28,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01609045,29,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01609050,30,,,,
2467977-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01609055,31,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01609060,32,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01609070,33,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01609080,34,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02000215,35,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02000220,36,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02000225,37,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02000230,38,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02000232,39,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02000234,40,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02000235,41,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01709251,42,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01719009,43,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01709250,44,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01719012,45,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02000250,46,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02000236,47,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02000255,48,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02000265,49,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02000270,50,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02000290,51,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,02000305,52,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02000310,53,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02000320,54,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02000324,55,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02000325,56,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01919194,57,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01919195,58,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01919200,59,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01919205,60,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01919210,61,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02010012,62,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,02010015,63,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01919155,64,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01919180,65,,,,
2467977-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01919175,66,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01619231,1,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01619245,2,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01819020,3,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01819025,4,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01810030,5,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01810035,6,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01810040,7,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01810045,8,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01810050,9,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01810051,10,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01810053,11,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01810054,12,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01810055,13,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01800210,14,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01810060,15,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01810065,16,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01810075,17,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01810080,18,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01810085,19,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01810090,20,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01810095,21,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01810100,22,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01609060,23,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01810120,24,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01810125,25,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01810135,26,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01810145,27,,,,
2467718-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01800054,28,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01800056,29,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01800057,30,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01800245,31,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01800246,32,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01100005,33,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01800251,34,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01800255,35,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01709159,36,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01709160,37,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01709161,38,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,91809165,39,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01619230,40,,,,
2467718-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01619231,41,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01619231,1,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01619245,2,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:14:03,19:14:03,01610255,3,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:15:42,19:15:42,01610260,4,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:16:58,19:16:58,01610265,5,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01610270,6,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01610275,7,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:18:27,19:18:27,01610280,8,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:19:26,19:19:26,01610285,9,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:20:38,19:20:38,01610290,10,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:22:02,19:22:02,01610295,11,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:23:28,19:23:28,01619300,12,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:24:35,19:24:35,01610305,13,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:25:15,19:25:15,01610310,14,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:26:21,19:26:21,01610315,15,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:27:23,19:27:23,01610316,16,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:28:46,19:28:46,01619320,17,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01619325,18,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,91819295,19,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:30:42,19:30:42,91819300,20,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:31:47,19:31:47,91819305,21,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:32:42,19:32:42,91819310,22,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:33:14,19:33:14,01916132,23,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:34:41,19:34:41,01910134,24,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:35:37,19:35:37,01910135,25,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:36:32,19:36:32,01910140,26,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:37:30,19:37:30,01910145,27,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:38:21,19:38:21,01910150,28,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:39:24,19:39:24,01919155,29,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:40:24,19:40:24,01919180,30,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:40:55,19:40:55,01919175,31,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:41:31,19:41:31,01916190,32,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:41:56,19:41:56,01919194,33,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,01919195,34,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:43:52,19:43:52,01916201,35,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:44:17,19:44:17,01919205,36,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:44:57,19:44:57,01919210,37,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:45:21,19:45:21,01910215,38,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:45:57,19:45:57,01910220,39,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:47:07,19:47:07,01910225,40,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:48:01,19:48:01,01910230,41,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:48:31,19:48:31,01910231,42,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:49:06,19:49:06,01910232,43,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:51:01,19:51:01,01910235,44,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:51:38,19:51:38,01910236,45,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,01919246,46,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:53:41,19:53:41,01919250,47,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:55:42,19:55:42,01919251,48,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:56:35,19:56:35,01910255,49,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:58:25,19:58:25,01919260,50,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:59:23,19:59:23,01919270,51,,,,
2441915-SEP12-GOOG-MV-Saturday-20,19:59:59,19:59:59,01919275,52,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:01:04,20:01:04,01919280,53,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:02:05,20:02:05,01919285,54,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:02:42,20:02:42,01919290,55,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:03:21,20:03:21,01919291,56,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:04:20,20:04:20,01919295,57,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:06:11,20:06:11,01919310,58,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:07:36,20:07:36,01919340,59,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:08:44,20:08:44,01919350,60,,,,
2441915-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01909002,61,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:44:00,21:44:00,01408380,1,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,01410010,2,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,01419011,3,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,01419012,4,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,01419015,5,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:51:00,21:51:00,01419020,6,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,01419022,7,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,00119070,8,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,00119075,9,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:55:00,21:55:00,00119077,10,,,,
2466496-SEP12-GOOG-MV-Weekday-44,21:57:00,21:57:00,00100012,11,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:00:00,22:00:00,00109395,12,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:01:00,22:01:00,00119209,13,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:02:00,22:02:00,00119211,14,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:02:00,22:02:00,00119220,15,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:04:00,22:04:00,00109355,16,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:05:00,22:05:00,00119230,17,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:06:00,22:06:00,00119231,18,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:07:00,22:07:00,00119235,19,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:07:00,22:07:00,00119240,20,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:08:00,22:08:00,00119245,21,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:09:00,22:09:00,00119255,22,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:10:00,22:10:00,00119260,23,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:11:00,22:11:00,00119270,24,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:13:00,22:13:00,00119250,25,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:14:00,22:14:00,00119280,26,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:15:00,22:15:00,00110285,27,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:16:00,22:16:00,00110290,28,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:16:00,22:16:00,00110295,29,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:17:00,22:17:00,00110300,30,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:18:00,22:18:00,00110305,31,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:20:00,22:20:00,00110310,32,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:20:00,22:20:00,00110315,33,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:21:00,22:21:00,00110316,34,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:22:00,22:22:00,00110325,35,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:23:00,22:23:00,00110330,36,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:23:00,22:23:00,00110335,37,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:24:00,22:24:00,00110340,38,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:25:00,22:25:00,00110345,39,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:25:00,22:25:00,00110350,40,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:26:00,22:26:00,00110355,41,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:27:00,22:27:00,00110360,42,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:27:00,22:27:00,00110380,43,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:27:00,22:27:00,00110385,44,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:28:00,22:28:00,00119390,45,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:29:00,22:29:00,00119395,46,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:30:00,22:30:00,00119400,47,,,,
2466496-SEP12-GOOG-MV-Weekday-44,22:32:00,22:32:00,00109155,48,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01619231,1,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01609230,2,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01700026,3,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01609231,4,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01609233,5,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01700028,6,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01609232,7,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01609235,8,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01600240,9,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01600245,10,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01600250,11,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01600255,12,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01600260,13,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01608275,14,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01608280,15,,,,
2509735-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01608281,16,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01600295,17,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01600296,18,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01600297,19,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01600300,20,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01600305,21,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01600310,22,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01610131,23,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01410010,24,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01419011,25,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01419012,26,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01419015,27,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01419020,28,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01419022,29,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00119070,30,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00119075,31,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00119077,32,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00109420,33,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119300,34,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00100012,35,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01009425,36,,,,
2509735-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01600005,37,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02709150,1,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:00:47,11:00:47,02709136,2,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:01:59,11:01:59,03300004,3,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:02:46,11:02:46,03300005,4,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:03:44,11:03:44,03200020,5,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:04:12,11:04:12,03200025,6,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:05:18,11:05:18,03109020,7,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:06:01,11:06:01,03109025,8,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:06:49,11:06:49,03200050,9,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:07:17,11:07:17,03200055,10,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:08:53,11:08:53,03200060,11,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:09:55,11:09:55,03200065,12,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:11:57,11:11:57,03200075,13,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:12:59,11:12:59,03200080,14,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,03200085,15,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,03200090,16,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:16:18,11:16:18,03209100,17,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:16:53,11:16:53,02709085,18,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:18:20,11:18:20,02709090,19,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:19:02,11:19:02,02709095,20,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:19:56,11:19:56,03109140,21,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:20:13,11:20:13,03209132,22,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:20:56,11:20:56,03209134,23,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:21:49,11:21:49,03200135,24,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:22:22,11:22:22,03200140,25,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:23:46,11:23:46,03200145,26,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:25:23,11:25:23,03209150,27,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:26:21,11:26:21,03209155,28,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:27:25,11:27:25,03209156,29,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:29:44,11:29:44,03209157,30,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:31:24,11:31:24,03209158,31,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,03200180,32,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:34:12,11:34:12,03200190,33,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:35:53,11:35:53,03200195,34,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:36:49,11:36:49,03200200,35,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,03200205,36,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:39:02,11:39:02,03200210,37,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:39:48,11:39:48,03200215,38,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:40:34,11:40:34,03200220,39,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:41:10,11:41:10,03200225,40,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:42:17,11:42:17,03200230,41,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:43:05,11:43:05,03200231,42,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:44:19,11:44:19,03109195,43,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:46:51,11:46:51,03109199,44,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:47:54,11:47:54,03109200,45,,,,
2469107-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,03109205,46,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:44:00,21:44:00,01408380,1,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,01410010,2,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,01419011,3,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,01419012,4,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,01419015,5,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:51:00,21:51:00,01419020,6,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,01419022,7,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,00119070,8,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,00119075,9,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:55:00,21:55:00,00119077,10,,,,
2466496-SEP12-GOOG-MV-Weekday-40,21:57:00,21:57:00,00100012,11,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:00:00,22:00:00,00109395,12,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:01:00,22:01:00,00119209,13,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:02:00,22:02:00,00119211,14,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:02:00,22:02:00,00119220,15,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:04:00,22:04:00,00109355,16,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:05:00,22:05:00,00119230,17,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:06:00,22:06:00,00119231,18,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:07:00,22:07:00,00119235,19,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:07:00,22:07:00,00119240,20,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:08:00,22:08:00,00119245,21,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:09:00,22:09:00,00119255,22,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:10:00,22:10:00,00119260,23,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:11:00,22:11:00,00119270,24,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:13:00,22:13:00,00119250,25,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:14:00,22:14:00,00119280,26,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:15:00,22:15:00,00110285,27,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:16:00,22:16:00,00110290,28,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:16:00,22:16:00,00110295,29,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:17:00,22:17:00,00110300,30,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:18:00,22:18:00,00110305,31,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:20:00,22:20:00,00110310,32,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:20:00,22:20:00,00110315,33,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:21:00,22:21:00,00110316,34,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:22:00,22:22:00,00110325,35,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:23:00,22:23:00,00110330,36,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:23:00,22:23:00,00110335,37,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:24:00,22:24:00,00110340,38,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:25:00,22:25:00,00110345,39,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:25:00,22:25:00,00110350,40,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:26:00,22:26:00,00110355,41,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:27:00,22:27:00,00110360,42,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:27:00,22:27:00,00110380,43,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:27:00,22:27:00,00110385,44,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:28:00,22:28:00,00119390,45,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:29:00,22:29:00,00119395,46,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:30:00,22:30:00,00119400,47,,,,
2466496-SEP12-GOOG-MV-Weekday-40,22:32:00,22:32:00,00109155,48,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:44:00,21:44:00,01408380,1,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,01410010,2,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,01419011,3,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,01419012,4,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,01419015,5,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:51:00,21:51:00,01419020,6,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,01419022,7,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,00119070,8,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,00119075,9,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:55:00,21:55:00,00119077,10,,,,
2466496-SEP12-GOOG-MV-Weekday-41,21:57:00,21:57:00,00100012,11,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:00:00,22:00:00,00109395,12,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:01:00,22:01:00,00119209,13,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:02:00,22:02:00,00119211,14,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:02:00,22:02:00,00119220,15,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:04:00,22:04:00,00109355,16,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:05:00,22:05:00,00119230,17,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:06:00,22:06:00,00119231,18,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:07:00,22:07:00,00119235,19,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:07:00,22:07:00,00119240,20,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:08:00,22:08:00,00119245,21,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:09:00,22:09:00,00119255,22,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:10:00,22:10:00,00119260,23,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:11:00,22:11:00,00119270,24,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:13:00,22:13:00,00119250,25,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:14:00,22:14:00,00119280,26,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:15:00,22:15:00,00110285,27,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:16:00,22:16:00,00110290,28,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:16:00,22:16:00,00110295,29,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:17:00,22:17:00,00110300,30,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:18:00,22:18:00,00110305,31,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:20:00,22:20:00,00110310,32,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:20:00,22:20:00,00110315,33,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:21:00,22:21:00,00110316,34,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:22:00,22:22:00,00110325,35,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:23:00,22:23:00,00110330,36,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:23:00,22:23:00,00110335,37,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:24:00,22:24:00,00110340,38,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:25:00,22:25:00,00110345,39,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:25:00,22:25:00,00110350,40,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:26:00,22:26:00,00110355,41,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:27:00,22:27:00,00110360,42,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:27:00,22:27:00,00110380,43,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:27:00,22:27:00,00110385,44,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:28:00,22:28:00,00119390,45,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:29:00,22:29:00,00119395,46,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:30:00,22:30:00,00119400,47,,,,
2466496-SEP12-GOOG-MV-Weekday-41,22:32:00,22:32:00,00109155,48,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:44:00,21:44:00,01408380,1,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,01410010,2,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,01419011,3,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,01419012,4,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,01419015,5,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:51:00,21:51:00,01419020,6,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,01419022,7,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,00119070,8,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,00119075,9,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:55:00,21:55:00,00119077,10,,,,
2466496-SEP12-GOOG-MV-Weekday-42,21:57:00,21:57:00,00100012,11,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:00:00,22:00:00,00109395,12,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:01:00,22:01:00,00119209,13,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:02:00,22:02:00,00119211,14,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:02:00,22:02:00,00119220,15,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:04:00,22:04:00,00109355,16,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:05:00,22:05:00,00119230,17,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:06:00,22:06:00,00119231,18,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:07:00,22:07:00,00119235,19,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:07:00,22:07:00,00119240,20,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:08:00,22:08:00,00119245,21,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:09:00,22:09:00,00119255,22,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:10:00,22:10:00,00119260,23,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:11:00,22:11:00,00119270,24,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:13:00,22:13:00,00119250,25,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:14:00,22:14:00,00119280,26,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:15:00,22:15:00,00110285,27,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:16:00,22:16:00,00110290,28,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:16:00,22:16:00,00110295,29,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:17:00,22:17:00,00110300,30,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:18:00,22:18:00,00110305,31,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:20:00,22:20:00,00110310,32,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:20:00,22:20:00,00110315,33,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:21:00,22:21:00,00110316,34,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:22:00,22:22:00,00110325,35,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:23:00,22:23:00,00110330,36,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:23:00,22:23:00,00110335,37,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:24:00,22:24:00,00110340,38,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:25:00,22:25:00,00110345,39,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:25:00,22:25:00,00110350,40,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:26:00,22:26:00,00110355,41,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:27:00,22:27:00,00110360,42,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:27:00,22:27:00,00110380,43,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:27:00,22:27:00,00110385,44,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:28:00,22:28:00,00119390,45,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:29:00,22:29:00,00119395,46,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:30:00,22:30:00,00119400,47,,,,
2466496-SEP12-GOOG-MV-Weekday-42,22:32:00,22:32:00,00109155,48,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01009005,1,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01508045,2,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01200015,3,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01200016,4,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01200025,5,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01508040,6,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01500110,7,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01510330,8,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01510334,9,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01510335,10,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01510340,11,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109155,12,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00119425,13,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119430,14,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119435,15,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00119440,16,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00119445,17,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00110450,18,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01500055,19,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01500060,20,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01500065,21,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01500070,22,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01500072,23,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01500080,24,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01500085,25,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01500090,26,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01500095,27,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01500100,28,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01500105,29,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01509110,30,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01500115,31,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01500120,32,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01500125,33,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01500130,34,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01500135,35,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01500145,36,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01500150,37,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01500155,38,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01500160,39,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01500165,40,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01500170,41,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01500175,42,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300200,43,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01309205,44,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01309210,45,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01309215,46,,,,
2441791-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01309220,47,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01500205,48,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01500210,49,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01500215,50,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01500220,51,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01500225,52,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109295,53,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109300,54,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109310,55,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00109315,56,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00109320,57,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109330,58,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109335,59,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00109340,60,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00109345,61,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00109350,62,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00109356,63,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00109360,64,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00109365,65,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00109370,66,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00109375,67,,,,
2441791-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009425,68,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02709150,1,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:00:47,11:00:47,02709136,2,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:01:59,11:01:59,03300004,3,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:02:46,11:02:46,03300005,4,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:03:44,11:03:44,03200020,5,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:04:12,11:04:12,03200025,6,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:05:18,11:05:18,03109020,7,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:06:01,11:06:01,03109025,8,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:06:49,11:06:49,03200050,9,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:07:17,11:07:17,03200055,10,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:08:53,11:08:53,03200060,11,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:09:55,11:09:55,03200065,12,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:11:57,11:11:57,03200075,13,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:12:59,11:12:59,03200080,14,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,03200085,15,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,03200090,16,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:16:18,11:16:18,03209100,17,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:16:53,11:16:53,02709085,18,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:18:20,11:18:20,02709090,19,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:19:02,11:19:02,02709095,20,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:19:56,11:19:56,03109140,21,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:20:13,11:20:13,03209132,22,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:20:56,11:20:56,03209134,23,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:21:49,11:21:49,03200135,24,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:22:22,11:22:22,03200140,25,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:23:46,11:23:46,03200145,26,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:25:23,11:25:23,03209150,27,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:26:21,11:26:21,03209155,28,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:27:25,11:27:25,03209156,29,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:29:44,11:29:44,03209157,30,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:31:24,11:31:24,03209158,31,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,03200180,32,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:34:12,11:34:12,03200190,33,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:35:53,11:35:53,03200195,34,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:36:49,11:36:49,03200200,35,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,03200205,36,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:39:02,11:39:02,03200210,37,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:39:48,11:39:48,03200215,38,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:40:34,11:40:34,03200220,39,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:41:10,11:41:10,03200225,40,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:42:17,11:42:17,03200230,41,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:43:05,11:43:05,03200231,42,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:44:19,11:44:19,03109195,43,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:46:51,11:46:51,03109199,44,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:47:54,11:47:54,03109200,45,,,,
2469107-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,03109205,46,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00109395,1,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00100005,2,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01400300,3,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01400305,4,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01409316,5,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00140001,6,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01409325,7,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01319050,8,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01319055,9,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01319056,10,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02210070,11,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02200480,12,,,,
2509492-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02200470,13,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02009070,14,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02009075,15,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02009080,16,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02009085,17,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02009090,18,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02000001,19,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02009100,20,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02210115,21,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02010245,22,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02210117,23,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02210114,24,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02219118,25,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02219119,26,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02219120,27,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02210121,28,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02210122,29,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02210130,30,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02210135,31,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02210140,32,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02210145,33,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02210150,34,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02210155,35,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02210160,36,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02210165,37,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02210170,38,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02210175,39,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02210180,40,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02210185,41,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02210190,42,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02210195,43,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02210196,44,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02210198,45,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02210200,46,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02210205,47,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02210210,48,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02210215,49,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02210220,50,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02210225,51,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02210230,52,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02210235,53,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02210240,54,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02210245,55,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02210250,56,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02210255,57,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02210260,58,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02208135,59,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02208136,60,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02208137,61,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02209138,62,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02209139,63,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02209140,64,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02209141,65,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02209142,66,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02209143,67,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02209145,68,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02209147,69,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02209149,70,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02209150,71,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01909002,72,,,,
2509492-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02209195,73,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02209371,74,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02209380,75,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02209405,76,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02290406,77,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02209407,78,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02210410,79,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02210415,80,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02210420,81,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02210425,82,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02210435,83,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02210440,84,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02210445,85,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02210450,86,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02210455,87,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02210460,88,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02210465,89,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02210470,90,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02210475,91,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02210480,92,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02210485,93,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02210490,94,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02210495,95,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02216496,96,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02216497,97,,,,
2509492-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02209005,98,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02709150,1,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:00:47,11:00:47,02709136,2,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:01:59,11:01:59,03300004,3,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:02:46,11:02:46,03300005,4,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:03:44,11:03:44,03200020,5,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:04:12,11:04:12,03200025,6,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:05:18,11:05:18,03109020,7,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:06:01,11:06:01,03109025,8,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:06:49,11:06:49,03200050,9,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:07:17,11:07:17,03200055,10,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:08:53,11:08:53,03200060,11,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:09:55,11:09:55,03200065,12,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:11:57,11:11:57,03200075,13,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:12:59,11:12:59,03200080,14,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,03200085,15,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,03200090,16,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:16:18,11:16:18,03209100,17,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:16:53,11:16:53,02709085,18,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:18:20,11:18:20,02709090,19,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:19:02,11:19:02,02709095,20,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:19:56,11:19:56,03109140,21,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:20:13,11:20:13,03209132,22,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:20:56,11:20:56,03209134,23,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:21:49,11:21:49,03200135,24,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:22:22,11:22:22,03200140,25,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:23:46,11:23:46,03200145,26,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:25:23,11:25:23,03209150,27,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:26:21,11:26:21,03209155,28,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:27:25,11:27:25,03209156,29,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:29:44,11:29:44,03209157,30,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:31:24,11:31:24,03209158,31,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,03200180,32,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:34:12,11:34:12,03200190,33,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:35:53,11:35:53,03200195,34,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:36:49,11:36:49,03200200,35,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,03200205,36,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:39:02,11:39:02,03200210,37,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:39:48,11:39:48,03200215,38,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:40:34,11:40:34,03200220,39,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:41:10,11:41:10,03200225,40,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:42:17,11:42:17,03200230,41,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:43:05,11:43:05,03200231,42,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:44:19,11:44:19,03109195,43,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:46:51,11:46:51,03109199,44,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:47:54,11:47:54,03109200,45,,,,
2469107-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,03109205,46,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02709150,1,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:00:47,11:00:47,02709136,2,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:01:59,11:01:59,03300004,3,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:02:46,11:02:46,03300005,4,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:03:44,11:03:44,03200020,5,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:04:12,11:04:12,03200025,6,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:05:18,11:05:18,03109020,7,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:06:01,11:06:01,03109025,8,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:06:49,11:06:49,03200050,9,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:07:17,11:07:17,03200055,10,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:08:53,11:08:53,03200060,11,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:09:55,11:09:55,03200065,12,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:11:57,11:11:57,03200075,13,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:12:59,11:12:59,03200080,14,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,03200085,15,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,03200090,16,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:16:18,11:16:18,03209100,17,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:16:53,11:16:53,02709085,18,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:18:20,11:18:20,02709090,19,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:19:02,11:19:02,02709095,20,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:19:56,11:19:56,03109140,21,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:20:13,11:20:13,03209132,22,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:20:56,11:20:56,03209134,23,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:21:49,11:21:49,03200135,24,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:22:22,11:22:22,03200140,25,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:23:46,11:23:46,03200145,26,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:25:23,11:25:23,03209150,27,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:26:21,11:26:21,03209155,28,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:27:25,11:27:25,03209156,29,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:29:44,11:29:44,03209157,30,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:31:24,11:31:24,03209158,31,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,03200180,32,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:34:12,11:34:12,03200190,33,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:35:53,11:35:53,03200195,34,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:36:49,11:36:49,03200200,35,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,03200205,36,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:39:02,11:39:02,03200210,37,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:39:48,11:39:48,03200215,38,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:40:34,11:40:34,03200220,39,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:41:10,11:41:10,03200225,40,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:42:17,11:42:17,03200230,41,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:43:05,11:43:05,03200231,42,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:44:19,11:44:19,03109195,43,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:46:51,11:46:51,03109199,44,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:47:54,11:47:54,03109200,45,,,,
2469107-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,03109205,46,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02709150,1,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:00:47,11:00:47,02709136,2,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:01:59,11:01:59,03300004,3,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:02:46,11:02:46,03300005,4,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:03:44,11:03:44,03200020,5,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:04:12,11:04:12,03200025,6,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:05:18,11:05:18,03109020,7,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:06:01,11:06:01,03109025,8,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:06:49,11:06:49,03200050,9,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:07:17,11:07:17,03200055,10,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:08:53,11:08:53,03200060,11,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:09:55,11:09:55,03200065,12,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:11:57,11:11:57,03200075,13,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:12:59,11:12:59,03200080,14,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,03200085,15,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,03200090,16,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:16:18,11:16:18,03209100,17,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:16:53,11:16:53,02709085,18,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:18:20,11:18:20,02709090,19,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:19:02,11:19:02,02709095,20,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:19:56,11:19:56,03109140,21,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:20:13,11:20:13,03209132,22,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:20:56,11:20:56,03209134,23,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:21:49,11:21:49,03200135,24,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:22:22,11:22:22,03200140,25,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:23:46,11:23:46,03200145,26,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:25:23,11:25:23,03209150,27,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:26:21,11:26:21,03209155,28,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:27:25,11:27:25,03209156,29,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:29:44,11:29:44,03209157,30,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:31:24,11:31:24,03209158,31,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,03200180,32,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:34:12,11:34:12,03200190,33,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:35:53,11:35:53,03200195,34,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:36:49,11:36:49,03200200,35,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,03200205,36,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:39:02,11:39:02,03200210,37,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:39:48,11:39:48,03200215,38,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:40:34,11:40:34,03200220,39,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:41:10,11:41:10,03200225,40,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:42:17,11:42:17,03200230,41,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:43:05,11:43:05,03200231,42,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:44:19,11:44:19,03109195,43,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:46:51,11:46:51,03109199,44,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:47:54,11:47:54,03109200,45,,,,
2469107-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,03109205,46,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02709150,1,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:00:47,11:00:47,02709136,2,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:01:59,11:01:59,03300004,3,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:02:46,11:02:46,03300005,4,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:03:44,11:03:44,03200020,5,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:04:12,11:04:12,03200025,6,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:05:18,11:05:18,03109020,7,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:06:01,11:06:01,03109025,8,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:06:49,11:06:49,03200050,9,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:07:17,11:07:17,03200055,10,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:08:53,11:08:53,03200060,11,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:09:55,11:09:55,03200065,12,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:11:57,11:11:57,03200075,13,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:12:59,11:12:59,03200080,14,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,03200085,15,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,03200090,16,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:16:18,11:16:18,03209100,17,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:16:53,11:16:53,02709085,18,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:18:20,11:18:20,02709090,19,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:19:02,11:19:02,02709095,20,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:19:56,11:19:56,03109140,21,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:20:13,11:20:13,03209132,22,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:20:56,11:20:56,03209134,23,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:21:49,11:21:49,03200135,24,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:22:22,11:22:22,03200140,25,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:23:46,11:23:46,03200145,26,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:25:23,11:25:23,03209150,27,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:26:21,11:26:21,03209155,28,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:27:25,11:27:25,03209156,29,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:29:44,11:29:44,03209157,30,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:31:24,11:31:24,03209158,31,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,03200180,32,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:34:12,11:34:12,03200190,33,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:35:53,11:35:53,03200195,34,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:36:49,11:36:49,03200200,35,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,03200205,36,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:39:02,11:39:02,03200210,37,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:39:48,11:39:48,03200215,38,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:40:34,11:40:34,03200220,39,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:41:10,11:41:10,03200225,40,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:42:17,11:42:17,03200230,41,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:43:05,11:43:05,03200231,42,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:44:19,11:44:19,03109195,43,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:46:51,11:46:51,03109199,44,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:47:54,11:47:54,03109200,45,,,,
2469107-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,03109205,46,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02709150,1,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:00:47,11:00:47,02709136,2,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:01:59,11:01:59,03300004,3,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:02:46,11:02:46,03300005,4,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:03:44,11:03:44,03200020,5,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:04:12,11:04:12,03200025,6,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:05:18,11:05:18,03109020,7,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:06:01,11:06:01,03109025,8,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:06:49,11:06:49,03200050,9,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:07:17,11:07:17,03200055,10,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:08:53,11:08:53,03200060,11,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:09:55,11:09:55,03200065,12,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:11:57,11:11:57,03200075,13,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:12:59,11:12:59,03200080,14,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,03200085,15,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,03200090,16,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:16:18,11:16:18,03209100,17,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:16:53,11:16:53,02709085,18,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:18:20,11:18:20,02709090,19,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:19:02,11:19:02,02709095,20,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:19:56,11:19:56,03109140,21,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:20:13,11:20:13,03209132,22,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:20:56,11:20:56,03209134,23,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:21:49,11:21:49,03200135,24,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:22:22,11:22:22,03200140,25,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:23:46,11:23:46,03200145,26,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:25:23,11:25:23,03209150,27,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:26:21,11:26:21,03209155,28,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:27:25,11:27:25,03209156,29,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:29:44,11:29:44,03209157,30,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:31:24,11:31:24,03209158,31,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,03200180,32,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:34:12,11:34:12,03200190,33,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:35:53,11:35:53,03200195,34,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:36:49,11:36:49,03200200,35,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,03200205,36,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:39:02,11:39:02,03200210,37,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:39:48,11:39:48,03200215,38,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:40:34,11:40:34,03200220,39,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:41:10,11:41:10,03200225,40,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:42:17,11:42:17,03200230,41,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:43:05,11:43:05,03200231,42,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:44:19,11:44:19,03109195,43,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:46:51,11:46:51,03109199,44,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:47:54,11:47:54,03109200,45,,,,
2469107-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,03109205,46,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01619231,1,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01609230,2,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01700026,3,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01609231,4,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01609233,5,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,01700028,6,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01609232,7,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01609235,8,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01600240,9,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01600245,10,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01600250,11,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01600255,12,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01600260,13,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01608275,14,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01608280,15,,,,
2511725-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01608281,16,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01600295,17,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01600296,18,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01600297,19,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01600300,20,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01600305,21,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01600310,22,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01610131,23,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01410010,24,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01419011,25,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01419012,26,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01419015,27,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419020,28,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01419022,29,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,00119070,30,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00119075,31,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00119077,32,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,00100012,33,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01009425,34,,,,
2511725-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01600005,35,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01600005,1,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00109395,2,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00100005,3,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00109420,4,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00119300,5,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01400300,6,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01400305,7,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01409316,8,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00140001,9,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01409325,10,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01409330,11,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01409335,12,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01400340,13,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,05100030,14,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,05100040,15,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01610132,16,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01610134,17,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01610135,18,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01610140,19,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01610145,20,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01610150,21,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01608275,22,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01608280,23,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01608281,24,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01610205,25,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01610206,26,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01610210,27,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01610215,28,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01619220,29,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619225,30,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619226,31,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01619227,32,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619228,33,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01619229,34,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01619230,35,,,,
2441579-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01619231,36,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00709004,1,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:13:07,10:13:07,00800010,2,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:13:52,10:13:52,00800015,3,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:14:36,10:14:36,00800020,4,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:15:07,10:15:07,00800025,5,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:15:40,10:15:40,00800030,6,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:16:55,10:16:55,00800035,7,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:17:40,10:17:40,00800040,8,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:18:30,10:18:30,00800041,9,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:19:46,10:19:46,00800045,10,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:20:38,10:20:38,00800050,11,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:21:44,10:21:44,00800055,12,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:23:17,10:23:17,00800060,13,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00800065,14,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:24:24,10:24:24,00800155,15,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:25:07,10:25:07,00800160,16,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:25:33,10:25:33,00800165,17,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:25:59,10:25:59,00800170,18,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:26:42,10:26:42,00800175,19,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:27:06,10:27:06,00800180,20,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:28:17,10:28:17,00800185,21,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:28:54,10:28:54,00800190,22,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:30:04,10:30:04,00800195,23,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:30:45,10:30:45,00800200,24,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:31:44,10:31:44,00800205,25,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:32:10,10:32:10,00800210,26,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:32:53,10:32:53,00800212,27,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:33:14,10:33:14,00800215,28,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:34:24,10:34:24,00800220,29,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:35:01,10:35:01,00800225,30,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:35:30,10:35:30,00800230,31,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00800235,32,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:36:21,10:36:21,00800240,33,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:37:14,10:37:14,00800245,34,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:37:36,10:37:36,00800250,35,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:38:29,10:38:29,00800255,36,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:39:54,10:39:54,00800260,37,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:40:35,10:40:35,00800265,38,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:40:49,10:40:49,00800270,39,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:41:32,10:41:32,00800275,40,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00800280,41,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:42:57,10:42:57,00800320,42,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00800325,43,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:45:14,10:45:14,00800340,44,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:46:58,10:46:58,00800345,45,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:48:06,10:48:06,00800350,46,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:48:58,10:48:58,00800330,47,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:50:09,10:50:09,00800289,48,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:51:53,10:51:53,00800331,49,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:53:15,10:53:15,00800290,50,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00710025,51,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:55:57,10:55:57,00710030,52,,,,
2468775-SEP12-GOOG-MV-Weekday-44,10:58:20,10:58:20,00706125,53,,,,
2468775-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02209005,54,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00109395,1,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,04910045,2,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,04910055,3,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,04910060,4,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,04910065,5,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,04910070,6,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,04910075,7,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,04910085,8,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,04910086,9,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,04910090,10,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,04910095,11,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,04910100,12,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,04910105,13,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,04910120,14,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,04910115,15,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,04910124,16,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,04910125,17,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,04910130,18,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,04910135,19,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,04900175,20,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,04910145,21,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,04910150,22,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,04910155,23,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,04910161,24,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,04910165,25,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,04910170,26,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109295,27,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02109300,28,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,02109305,29,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02109310,30,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02109315,31,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02109320,32,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02109325,33,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02109330,34,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02109335,35,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02109345,36,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02109346,37,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02109370,38,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02109385,39,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02109390,40,,,,
2509359-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,02109400,41,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01619231,1,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01609230,2,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01700026,3,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01609231,4,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01609233,5,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01700028,6,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01609232,7,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01609235,8,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01600240,9,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01600245,10,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01600250,11,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01600255,12,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01600260,13,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01608275,14,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01608280,15,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01608281,16,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01600295,17,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01600296,18,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01600297,19,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01600300,20,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01600305,21,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01600310,22,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01610131,23,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01410010,24,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01419011,25,,,,
2468217-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01419012,26,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01419015,27,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01419020,28,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01419022,29,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00119070,30,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00119075,31,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00119077,32,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00109420,33,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00119300,34,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00100012,35,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01009425,36,,,,
2468217-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01600005,37,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01619231,1,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01609230,2,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01700026,3,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01609231,4,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01609233,5,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01700028,6,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01609232,7,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01609235,8,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01600240,9,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01600245,10,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01600250,11,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01600255,12,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01600260,13,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01608275,14,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01608280,15,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01608281,16,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01600295,17,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01600296,18,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01600297,19,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01600300,20,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01600305,21,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01600310,22,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01610131,23,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01410010,24,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01419011,25,,,,
2468217-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01419012,26,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01419015,27,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01419020,28,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01419022,29,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00119070,30,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00119075,31,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00119077,32,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00109420,33,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00119300,34,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00100012,35,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01009425,36,,,,
2468217-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01600005,37,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01600005,1,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00109395,2,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100005,3,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00109420,4,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00119300,5,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01400300,6,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01400305,7,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01409316,8,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00140001,9,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01409325,10,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01409330,11,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01409335,12,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01400340,13,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,05100030,14,,,,
2509681-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,05100040,15,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01610132,16,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01610134,17,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01610135,18,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01610140,19,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01610145,20,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01610150,21,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01608275,22,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01608280,23,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01608281,24,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01610205,25,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01610206,26,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01610210,27,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01610215,28,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01619220,29,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01619225,30,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01619226,31,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619227,32,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619228,33,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01619229,34,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01619230,35,,,,
2509681-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01619231,36,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00109395,1,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,04910045,2,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,04910055,3,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,04910060,4,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,04910065,5,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,04910070,6,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,04910075,7,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,04910085,8,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,04910086,9,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,04910090,10,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,04910095,11,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,04910100,12,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,04910105,13,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,04910120,14,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,04910115,15,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,04910124,16,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,04910125,17,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,04910130,18,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,04910135,19,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,04900175,20,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,04910145,21,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,04910150,22,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,04910155,23,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,04910161,24,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,04910165,25,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,04910170,26,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109295,27,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02109300,28,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,02109305,29,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02109310,30,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02109315,31,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02109320,32,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02109325,33,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02109330,34,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02109335,35,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02109345,36,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02109346,37,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02109370,38,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02109385,39,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02109390,40,,,,
2509359-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,02109400,41,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109395,1,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009420,2,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01009421,3,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02910050,4,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02910055,5,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02910060,6,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02900205,7,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,02900233,8,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02910080,9,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,02910085,10,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,02910090,11,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02910100,12,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02910110,13,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,02910120,14,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02910125,15,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02910130,16,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02910131,17,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02910132,18,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900102,19,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02900104,20,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02910140,21,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02910145,22,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02910150,23,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02910155,24,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02910180,25,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02910190,26,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02109125,27,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02109130,28,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109135,29,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109155,30,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109160,31,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02109165,32,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02109170,33,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02109175,34,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02109180,35,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02109185,36,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02109190,37,,,,
2511509-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02109415,38,,,,
2511509-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,03800033,39,,,,
2511509-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,03800034,40,,,,
2511509-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,03800036,41,,,,
2511509-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,02900270,42,,,,
2511509-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02900275,43,,,,
2511509-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02900280,44,,,,
2511509-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,03808047_merged_91819335,45,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01600005,1,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00109395,2,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100005,3,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00109420,4,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00119300,5,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01400300,6,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01400305,7,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01409316,8,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00140001,9,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01409325,10,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01409330,11,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01409335,12,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01400340,13,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,05100030,14,,,,
2509681-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,05100040,15,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01610132,16,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01610134,17,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01610135,18,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01610140,19,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01610145,20,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01610150,21,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01608275,22,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01608280,23,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01608281,24,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01610205,25,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01610206,26,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01610210,27,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01610215,28,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01619220,29,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01619225,30,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01619226,31,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619227,32,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619228,33,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01619229,34,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01619230,35,,,,
2509681-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01619231,36,,,,
2441750-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109395,1,,,,
2441750-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01009420,2,,,,
2441750-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01009421,3,,,,
2441750-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02910050,4,,,,
2441750-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02910055,5,,,,
2441750-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02910060,6,,,,
2441750-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02900205,7,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02900233,8,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02910080,9,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02910085,10,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02910090,11,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02910100,12,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02910110,13,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02910120,14,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02910125,15,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02910130,16,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02910131,17,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02910132,18,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02900102,19,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02900104,20,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02910140,21,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02910145,22,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02910150,23,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02910155,24,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02910180,25,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02910190,26,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02109125,27,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02109130,28,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109135,29,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109155,30,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109160,31,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02109165,32,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02109170,33,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109175,34,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109180,35,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02109185,36,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02109190,37,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02109415,38,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,03800033,39,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,03800034,40,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,03800036,41,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02900270,42,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02900275,43,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02900280,44,,,,
2441750-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,03808047_merged_91819324,45,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01800007,1,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:43:30,10:43:30,01809006,2,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:44:40,10:44:40,01809010,3,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:45:43,10:45:43,01809015,4,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:46:31,10:46:31,01809020,5,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:46:55,10:46:55,01809025,6,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:48:25,10:48:25,01809030,7,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:49:16,10:49:16,91800040,8,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:50:17,10:50:17,91800045,9,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:51:39,10:51:39,91806054,10,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,91800055,11,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:53:28,10:53:28,91800060,12,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:54:33,10:54:33,01809040,13,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:55:47,10:55:47,91809075,14,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:56:32,10:56:32,91809080,15,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:57:18,10:57:18,91809085,16,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:58:05,10:58:05,91809090,17,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:58:38,10:58:38,91809095,18,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01609085,19,,,,
2511669-JAN13-GOOG-MV-Saturday-20,10:59:31,10:59:31,01609090,20,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:00:58,11:00:58,91809115,21,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:01:18,11:01:18,91809120,22,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:01:36,11:01:36,91809125,23,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:02:06,11:02:06,91809130,24,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:02:36,11:02:36,91809135,25,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:03:05,11:03:05,91809140,26,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:03:37,11:03:37,91809145,27,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:04:08,11:04:08,91809150,28,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:04:47,11:04:47,91809155,29,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01710080,30,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:06:26,11:06:26,01709159,31,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:07:44,11:07:44,01709160,32,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:08:47,11:08:47,01709161,33,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:10:26,11:10:26,91809165,34,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:11:46,11:11:46,91809166,35,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01619231,36,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:15:32,11:15:32,01619245,37,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:17:28,11:17:28,01819020,38,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:17:48,11:17:48,01819025,39,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:18:13,11:18:13,91810025,40,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:19:36,11:19:36,91810030,41,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:20:47,11:20:47,91810035,42,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:21:46,11:21:46,91810036,43,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:23:24,11:23:24,91810045,44,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:23:58,11:23:58,91810050,45,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:24:29,11:24:29,91810055,46,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:26:58,11:26:58,91810070,47,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:27:56,11:27:56,91810080,48,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:29:04,11:29:04,91810085,49,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,91810090,50,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:32:31,11:32:31,91810100,51,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:33:23,11:33:23,01810006,52,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:35:12,11:35:12,01810005,53,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:36:35,11:36:35,91810115,54,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:37:44,11:37:44,91810120,55,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:39:25,11:39:25,01809203,56,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:39:51,11:39:51,01809204,57,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:41:33,11:41:33,01609210,58,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01609215,59,,,,
2511669-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01619231,60,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01619231,1,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01609230,2,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01700026,3,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01609231,4,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01609233,5,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01700028,6,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01609232,7,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01609235,8,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01600240,9,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01600245,10,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01600250,11,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01600255,12,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01600260,13,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01608275,14,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01608280,15,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01608281,16,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01600295,17,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01600296,18,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01600297,19,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01600300,20,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01600305,21,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01600310,22,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01610131,23,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01410010,24,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01419011,25,,,,
2468217-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01419012,26,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01419015,27,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01419020,28,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01419022,29,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00119070,30,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00119075,31,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00119077,32,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00109420,33,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00119300,34,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00100012,35,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01009425,36,,,,
2468217-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01600005,37,,,,
2506657-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,20208005,1,,,,
2506657-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,20208010,2,,,,
2506657-JAN13-GOOG-MV-Weekday-23,08:08:27,08:08:27,20208211,3,,,,
2506657-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,20208041,4,,,,
2506657-JAN13-GOOG-MV-Weekday-23,08:40:54,08:40:54,02409220,5,,,,
2506657-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,07909035,6,,,,
2506657-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02309175,7,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02309055,1,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:22:06,08:22:06,02140005,2,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:23:06,08:23:06,02309065,3,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:24:30,08:24:30,02309070,4,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:26:38,08:26:38,02309080,5,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:27:38,08:27:38,02309085,6,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:28:50,08:28:50,02309090,7,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02309095,8,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02309100,9,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:31:49,08:31:49,02309101,10,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:32:58,08:32:58,02309102,11,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:34:17,08:34:17,02300105,12,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:34:52,08:34:52,02300110,13,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:35:48,08:35:48,02300115,14,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:36:32,08:36:32,02300120,15,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:38:39,08:38:39,02306121,16,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02308125,17,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:40:24,08:40:24,02308126,18,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:40:46,08:40:46,02308127,19,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:41:47,08:41:47,02308130,20,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:42:35,08:42:35,02308131,21,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:43:06,08:43:06,02308132,22,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:43:42,08:43:42,02308133,23,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:44:33,08:44:33,06100018,24,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:47:34,08:47:34,02308125,25,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:47:58,08:47:58,02308126,26,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:48:20,08:48:20,02308127,27,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:49:07,08:49:07,02300139,28,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:49:46,08:49:46,02300140,29,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:50:29,08:50:29,02300141,30,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:51:20,08:51:20,02300142,31,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:52:32,08:52:32,02300143,32,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:53:57,08:53:57,02300147,33,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02300148,34,,,,
2506794-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02300155,35,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02309175,36,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:00:57,09:00:57,02300185,37,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:01:43,09:01:43,02300186,38,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:02:34,09:02:34,02300190,39,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:03:26,09:03:26,02300195,40,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:03:48,09:03:48,02300196,41,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02308200_merged_91819338,42,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:07:10,09:07:10,02308240,43,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:08:27,09:08:27,02300205,44,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:09:18,09:09:18,02300206,45,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02300220,46,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:11:58,09:11:58,02300230,47,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:12:58,09:12:58,02310152,48,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:13:41,09:13:41,02310153,49,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:14:14,09:14:14,02310154,50,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:16:38,09:16:38,02300245,51,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:18:42,09:18:42,02300250,52,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:20:32,09:20:32,02310010,53,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:22:19,09:22:19,02310050,54,,,,
2506794-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00809095,55,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02309055,1,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:22:06,08:22:06,02140005,2,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:23:06,08:23:06,02309065,3,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:24:30,08:24:30,02309070,4,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:26:38,08:26:38,02309080,5,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:27:38,08:27:38,02309085,6,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:28:50,08:28:50,02309090,7,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02309095,8,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02309100,9,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:31:49,08:31:49,02309101,10,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:32:58,08:32:58,02309102,11,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:34:17,08:34:17,02300105,12,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:34:52,08:34:52,02300110,13,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:35:48,08:35:48,02300115,14,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:36:32,08:36:32,02300120,15,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:38:39,08:38:39,02306121,16,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02308125,17,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:40:24,08:40:24,02308126,18,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:40:46,08:40:46,02308127,19,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:41:47,08:41:47,02308130,20,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:42:35,08:42:35,02308131,21,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:43:06,08:43:06,02308132,22,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:43:42,08:43:42,02308133,23,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:44:33,08:44:33,06100018,24,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:47:34,08:47:34,02308125,25,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:47:58,08:47:58,02308126,26,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:48:20,08:48:20,02308127,27,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:49:07,08:49:07,02300139,28,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:49:46,08:49:46,02300140,29,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:50:29,08:50:29,02300141,30,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:51:20,08:51:20,02300142,31,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:52:32,08:52:32,02300143,32,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:53:57,08:53:57,02300147,33,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02300148,34,,,,
2506794-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02300155,35,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02309175,36,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:00:57,09:00:57,02300185,37,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:01:43,09:01:43,02300186,38,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:02:34,09:02:34,02300190,39,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:03:26,09:03:26,02300195,40,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:03:48,09:03:48,02300196,41,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02308200_merged_91819338,42,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:07:10,09:07:10,02308240,43,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:08:27,09:08:27,02300205,44,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:09:18,09:09:18,02300206,45,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02300220,46,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:11:58,09:11:58,02300230,47,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:12:58,09:12:58,02310152,48,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:13:41,09:13:41,02310153,49,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:14:14,09:14:14,02310154,50,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:16:38,09:16:38,02300245,51,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:18:42,09:18:42,02300250,52,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:20:32,09:20:32,02310010,53,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:22:19,09:22:19,02310050,54,,,,
2506794-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00809095,55,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02309055,1,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:22:06,08:22:06,02140005,2,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:23:06,08:23:06,02309065,3,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:24:30,08:24:30,02309070,4,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:26:38,08:26:38,02309080,5,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:27:38,08:27:38,02309085,6,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:28:50,08:28:50,02309090,7,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02309095,8,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02309100,9,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:31:49,08:31:49,02309101,10,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:32:58,08:32:58,02309102,11,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:34:17,08:34:17,02300105,12,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:34:52,08:34:52,02300110,13,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:35:48,08:35:48,02300115,14,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:36:32,08:36:32,02300120,15,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:38:39,08:38:39,02306121,16,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02308125,17,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:40:24,08:40:24,02308126,18,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:40:46,08:40:46,02308127,19,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:41:47,08:41:47,02308130,20,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:42:35,08:42:35,02308131,21,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:43:06,08:43:06,02308132,22,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:43:42,08:43:42,02308133,23,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:44:33,08:44:33,06100018,24,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:47:34,08:47:34,02308125,25,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:47:58,08:47:58,02308126,26,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:48:20,08:48:20,02308127,27,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:49:07,08:49:07,02300139,28,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:49:46,08:49:46,02300140,29,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:50:29,08:50:29,02300141,30,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:51:20,08:51:20,02300142,31,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:52:32,08:52:32,02300143,32,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:53:57,08:53:57,02300147,33,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02300148,34,,,,
2506794-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02300155,35,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02309175,36,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:00:57,09:00:57,02300185,37,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:01:43,09:01:43,02300186,38,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:02:34,09:02:34,02300190,39,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:03:26,09:03:26,02300195,40,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:03:48,09:03:48,02300196,41,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02308200_merged_91819338,42,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:07:10,09:07:10,02308240,43,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:08:27,09:08:27,02300205,44,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:09:18,09:09:18,02300206,45,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02300220,46,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:11:58,09:11:58,02300230,47,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:12:58,09:12:58,02310152,48,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:13:41,09:13:41,02310153,49,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:14:14,09:14:14,02310154,50,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:16:38,09:16:38,02300245,51,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:18:42,09:18:42,02300250,52,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:20:32,09:20:32,02310010,53,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:22:19,09:22:19,02310050,54,,,,
2506794-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00809095,55,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02309055,1,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:22:06,08:22:06,02140005,2,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:23:06,08:23:06,02309065,3,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:24:30,08:24:30,02309070,4,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:26:38,08:26:38,02309080,5,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:27:38,08:27:38,02309085,6,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:28:50,08:28:50,02309090,7,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02309095,8,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02309100,9,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:31:49,08:31:49,02309101,10,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:32:58,08:32:58,02309102,11,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:34:17,08:34:17,02300105,12,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:34:52,08:34:52,02300110,13,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:35:48,08:35:48,02300115,14,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:36:32,08:36:32,02300120,15,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:38:39,08:38:39,02306121,16,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02308125,17,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:40:24,08:40:24,02308126,18,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:40:46,08:40:46,02308127,19,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:41:47,08:41:47,02308130,20,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:42:35,08:42:35,02308131,21,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:43:06,08:43:06,02308132,22,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:43:42,08:43:42,02308133,23,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:44:33,08:44:33,06100018,24,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:47:34,08:47:34,02308125,25,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:47:58,08:47:58,02308126,26,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:48:20,08:48:20,02308127,27,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:49:07,08:49:07,02300139,28,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:49:46,08:49:46,02300140,29,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:50:29,08:50:29,02300141,30,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:51:20,08:51:20,02300142,31,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:52:32,08:52:32,02300143,32,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:53:57,08:53:57,02300147,33,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02300148,34,,,,
2506794-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02300155,35,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02309175,36,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:00:57,09:00:57,02300185,37,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:01:43,09:01:43,02300186,38,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:02:34,09:02:34,02300190,39,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:03:26,09:03:26,02300195,40,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:03:48,09:03:48,02300196,41,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02308200_merged_91819338,42,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:07:10,09:07:10,02308240,43,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:08:27,09:08:27,02300205,44,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:09:18,09:09:18,02300206,45,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02300220,46,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:11:58,09:11:58,02300230,47,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:12:58,09:12:58,02310152,48,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:13:41,09:13:41,02310153,49,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:14:14,09:14:14,02310154,50,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:16:38,09:16:38,02300245,51,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:18:42,09:18:42,02300250,52,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:20:32,09:20:32,02310010,53,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:22:19,09:22:19,02310050,54,,,,
2506794-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00809095,55,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02309055,1,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:22:06,08:22:06,02140005,2,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:23:06,08:23:06,02309065,3,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:24:30,08:24:30,02309070,4,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:26:38,08:26:38,02309080,5,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:27:38,08:27:38,02309085,6,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:28:50,08:28:50,02309090,7,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02309095,8,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02309100,9,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:31:49,08:31:49,02309101,10,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:32:58,08:32:58,02309102,11,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:34:17,08:34:17,02300105,12,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:34:52,08:34:52,02300110,13,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:35:48,08:35:48,02300115,14,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:36:32,08:36:32,02300120,15,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:38:39,08:38:39,02306121,16,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02308125,17,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:40:24,08:40:24,02308126,18,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:40:46,08:40:46,02308127,19,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:41:47,08:41:47,02308130,20,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:42:35,08:42:35,02308131,21,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:43:06,08:43:06,02308132,22,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:43:42,08:43:42,02308133,23,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:44:33,08:44:33,06100018,24,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:47:34,08:47:34,02308125,25,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:47:58,08:47:58,02308126,26,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:48:20,08:48:20,02308127,27,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:49:07,08:49:07,02300139,28,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:49:46,08:49:46,02300140,29,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:50:29,08:50:29,02300141,30,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:51:20,08:51:20,02300142,31,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:52:32,08:52:32,02300143,32,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:53:57,08:53:57,02300147,33,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02300148,34,,,,
2506794-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02300155,35,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02309175,36,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:00:57,09:00:57,02300185,37,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:01:43,09:01:43,02300186,38,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:02:34,09:02:34,02300190,39,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:03:26,09:03:26,02300195,40,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:03:48,09:03:48,02300196,41,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02308200_merged_91819338,42,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:07:10,09:07:10,02308240,43,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:08:27,09:08:27,02300205,44,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:09:18,09:09:18,02300206,45,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02300220,46,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:11:58,09:11:58,02300230,47,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:12:58,09:12:58,02310152,48,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:13:41,09:13:41,02310153,49,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:14:14,09:14:14,02310154,50,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:16:38,09:16:38,02300245,51,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:18:42,09:18:42,02300250,52,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:20:32,09:20:32,02310010,53,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:22:19,09:22:19,02310050,54,,,,
2506794-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00809095,55,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,91810090,1,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:51:18,07:51:18,91810100,2,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:52:06,07:52:06,01810006,3,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:53:46,07:53:46,01810005,4,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:55:02,07:55:02,91810115,5,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:56:05,07:56:05,91810120,6,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:57:38,07:57:38,01809203,7,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:58:02,07:58:02,01809204,8,,,,
2512353-JAN13-GOOG-MV-Sunday-20,07:59:35,07:59:35,01609210,9,,,,
2512353-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01609215,10,,,,
2512353-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,11,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02309055,1,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:02:06,13:02:06,02140005,2,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:03:06,13:03:06,02309065,3,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:04:30,13:04:30,02309070,4,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:06:38,13:06:38,02309080,5,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:07:38,13:07:38,02309085,6,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:08:50,13:08:50,02309090,7,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02309095,8,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02309100,9,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:11:49,13:11:49,02309101,10,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:12:58,13:12:58,02309102,11,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:14:17,13:14:17,02300105,12,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:14:52,13:14:52,02300110,13,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:15:48,13:15:48,02300115,14,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:16:32,13:16:32,02300120,15,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:18:39,13:18:39,02306121,16,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02308125,17,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:20:24,13:20:24,02308126,18,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:20:46,13:20:46,02308127,19,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:21:47,13:21:47,02308130,20,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:22:35,13:22:35,02308131,21,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:23:06,13:23:06,02308132,22,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:23:42,13:23:42,02308133,23,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:24:33,13:24:33,06100018,24,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:27:34,13:27:34,02308125,25,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:27:58,13:27:58,02308126,26,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:28:20,13:28:20,02308127,27,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:29:07,13:29:07,02300139,28,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:29:46,13:29:46,02300140,29,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:30:29,13:30:29,02300141,30,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:31:20,13:31:20,02300142,31,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:32:32,13:32:32,02300143,32,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:33:57,13:33:57,02300147,33,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02300148,34,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02300155,35,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02309175,36,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:40:57,13:40:57,02300185,37,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:41:43,13:41:43,02300186,38,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:42:34,13:42:34,02300190,39,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:43:26,13:43:26,02300195,40,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:43:48,13:43:48,02300196,41,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02308200_merged_91819338,42,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:47:10,13:47:10,02308240,43,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:48:27,13:48:27,02300205,44,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:49:18,13:49:18,02300206,45,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02300220,46,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:51:58,13:51:58,02300230,47,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:52:58,13:52:58,02310152,48,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:53:41,13:53:41,02310153,49,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:54:14,13:54:14,02310154,50,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:56:38,13:56:38,02300245,51,,,,
2506798-JAN13-GOOG-MV-Weekday-21,13:58:42,13:58:42,02300250,52,,,,
2506798-JAN13-GOOG-MV-Weekday-21,14:00:32,14:00:32,02310010,53,,,,
2506798-JAN13-GOOG-MV-Weekday-21,14:02:19,14:02:19,02310050,54,,,,
2506798-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00809095,55,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00108005,1,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00100015,2,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00100020,3,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00100025,4,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00100030,5,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00100031,6,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00100035,7,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00100040,8,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00100045,9,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00100050,10,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,00100055,11,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00100065,12,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,00100070,13,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,00100071,14,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,00100075,15,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00100080,16,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00100076,17,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,00100085,18,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00100090,19,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,00100100,20,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,00100110,21,,,,
2466450-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,00109115,22,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00100120,23,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00100125,24,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00109134,25,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,00109135,26,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,00109140,27,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00109145,28,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00109150,29,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00109155,30,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,00109195,31,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,00109200,32,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,00109211,33,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00100215,34,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00100220,35,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00100225,36,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00100230,37,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00100235,38,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00100240,39,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,00100245,40,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,00100250,41,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,00100255,42,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,00100260,43,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00100265,44,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00100270,45,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00100275,46,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00100280,47,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,00100285,48,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,00100290,49,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,00109295,50,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,00109300,51,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,00109310,52,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,00109315,53,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,00109320,54,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,00109330,55,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,00109335,56,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00109340,57,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00109345,58,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00109350,59,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00109356,60,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00109360,61,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,00109365,62,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,00109370,63,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,00109375,64,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,01009425,65,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,00100005,66,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,01400300,67,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,01400305,68,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01409316,69,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,00140001,70,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01409325,71,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01409330,72,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,01409335,73,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02500132,74,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,02500134,75,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,02500135,76,,,,
2466450-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,00100480,77,,,,
2466450-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00100485,78,,,,
2466450-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,05100135,79,,,,
2466450-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,01400375,80,,,,
2466450-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,01408380,81,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01009005,1,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01000010,2,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01000012,3,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01000015,4,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01000040,5,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01000045,6,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01000047,7,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01000050,8,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01000055,9,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01000060,10,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01000065,11,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01000070,12,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01000075,13,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01000080,14,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01009090,15,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00109155,16,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00109195,17,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01200090,18,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01200100,19,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01200110,20,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01200120,21,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01200125,22,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01200130,23,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01200132,24,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01200134,25,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01200135,26,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01200140,27,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01200145,28,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01200150,29,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01200155,30,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01200180,31,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01200190,32,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01200195,33,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01200200,34,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01200205,35,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01200210,36,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01200215,37,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01200220,38,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01200226,39,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01200230,40,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01200231,41,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01200235,42,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01200240,43,,,,
2467568-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01410130,44,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01200242,45,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01300010,46,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01200270,47,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01200275,48,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01200280,49,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01200285,50,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01200290,51,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01200295,52,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01200300,53,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01009385,54,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01009390,55,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01009395,56,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01009425,57,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01009420,58,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01009421,59,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01009430,60,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01009436,61,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01210110,62,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01200390,63,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01200391,64,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01200392,65,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01200393,66,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01200394,67,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01200496,68,,,,
2467568-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01208500,69,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00108005,1,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00100015,2,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00100020,3,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00100025,4,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00100030,5,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00100031,6,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00100035,7,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00100040,8,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00100045,9,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00100050,10,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,00100055,11,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00100065,12,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,00100070,13,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,00100071,14,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,00100075,15,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00100080,16,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00100076,17,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,00100085,18,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00100090,19,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,00100100,20,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,00100110,21,,,,
2466450-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,00109115,22,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00100120,23,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00100125,24,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00109134,25,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,00109135,26,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,00109140,27,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00109145,28,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00109150,29,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00109155,30,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,00109195,31,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,00109200,32,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,00109211,33,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00100215,34,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00100220,35,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00100225,36,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00100230,37,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00100235,38,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00100240,39,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,00100245,40,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,00100250,41,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,00100255,42,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,00100260,43,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00100265,44,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00100270,45,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00100275,46,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00100280,47,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,00100285,48,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,00100290,49,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,00109295,50,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,00109300,51,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,00109310,52,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,00109315,53,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,00109320,54,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,00109330,55,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,00109335,56,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00109340,57,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00109345,58,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00109350,59,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00109356,60,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00109360,61,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,00109365,62,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,00109370,63,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,00109375,64,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,01009425,65,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,00100005,66,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,01400300,67,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,01400305,68,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01409316,69,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,00140001,70,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01409325,71,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01409330,72,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,01409335,73,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02500132,74,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,02500134,75,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,02500135,76,,,,
2466450-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,00100480,77,,,,
2466450-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00100485,78,,,,
2466450-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,05100135,79,,,,
2466450-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,01400375,80,,,,
2466450-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,01408380,81,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00108005,1,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00100015,2,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00100020,3,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00100025,4,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00100030,5,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00100031,6,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00100035,7,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00100040,8,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00100045,9,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00100050,10,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,00100055,11,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00100065,12,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,00100070,13,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,00100071,14,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,00100075,15,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00100080,16,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00100076,17,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,00100085,18,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00100090,19,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,00100100,20,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,00100110,21,,,,
2466450-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,00109115,22,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00100120,23,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00100125,24,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00109134,25,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,00109135,26,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,00109140,27,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00109145,28,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00109150,29,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00109155,30,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,00109195,31,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,00109200,32,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,00109211,33,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00100215,34,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00100220,35,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00100225,36,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00100230,37,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00100235,38,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00100240,39,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,00100245,40,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,00100250,41,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,00100255,42,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,00100260,43,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00100265,44,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00100270,45,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00100275,46,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00100280,47,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,00100285,48,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,00100290,49,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,00109295,50,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,00109300,51,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,00109310,52,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,00109315,53,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,00109320,54,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,00109330,55,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,00109335,56,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00109340,57,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00109345,58,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00109350,59,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00109356,60,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00109360,61,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,00109365,62,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,00109370,63,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,00109375,64,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,01009425,65,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,00100005,66,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,01400300,67,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,01400305,68,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01409316,69,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,00140001,70,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01409325,71,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01409330,72,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,01409335,73,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02500132,74,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,02500134,75,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,02500135,76,,,,
2466450-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,00100480,77,,,,
2466450-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00100485,78,,,,
2466450-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,05100135,79,,,,
2466450-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,01400375,80,,,,
2466450-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,01408380,81,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00108005,1,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00100015,2,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00100020,3,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00100025,4,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00100030,5,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00100031,6,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00100035,7,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00100040,8,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00100045,9,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00100050,10,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,00100055,11,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00100065,12,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,00100070,13,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,00100071,14,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,00100075,15,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00100080,16,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00100076,17,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,00100085,18,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00100090,19,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,00100100,20,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,00100110,21,,,,
2466450-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,00109115,22,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00100120,23,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00100125,24,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00109134,25,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,00109135,26,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,00109140,27,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00109145,28,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00109150,29,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00109155,30,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,00109195,31,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,00109200,32,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,00109211,33,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00100215,34,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00100220,35,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00100225,36,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00100230,37,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00100235,38,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00100240,39,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,00100245,40,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,00100250,41,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,00100255,42,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,00100260,43,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00100265,44,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00100270,45,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00100275,46,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00100280,47,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,00100285,48,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,00100290,49,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,00109295,50,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,00109300,51,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,00109310,52,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,00109315,53,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,00109320,54,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,00109330,55,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,00109335,56,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00109340,57,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00109345,58,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00109350,59,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00109356,60,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00109360,61,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,00109365,62,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,00109370,63,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,00109375,64,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,01009425,65,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,00100005,66,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,01400300,67,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,01400305,68,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01409316,69,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,00140001,70,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01409325,71,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01409330,72,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,01409335,73,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02500132,74,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,02500134,75,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,02500135,76,,,,
2466450-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,00100480,77,,,,
2466450-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00100485,78,,,,
2466450-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,05100135,79,,,,
2466450-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,01400375,80,,,,
2466450-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,01408380,81,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00109395,1,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00100005,2,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00109420,3,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00119300,4,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01400300,5,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01400305,6,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01409316,7,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00140001,8,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01409325,9,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01409330,10,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01409335,11,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01400340,12,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,05100030,13,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,05100040,14,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01610132,15,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01610134,16,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01610135,17,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01610140,18,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01610145,19,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01610150,20,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01608275,21,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01608280,22,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01608281,23,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01610205,24,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01610206,25,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01610210,26,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01610215,27,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01619220,28,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01619225,29,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01619226,30,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01619227,31,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01619228,32,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01619229,33,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01619230,34,,,,
2509690-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01619231,35,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01310030,1,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01310035,2,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01319040,3,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01319045,4,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01319050,5,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01319055,6,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01319056,7,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01310060,8,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01310065,9,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01300386,10,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01300385,11,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01300380,12,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01009380,13,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01009381,14,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01009382,15,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01009383,16,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01009385,17,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01009390,18,,,,
2466406-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01009395,19,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01009425,20,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00119209,21,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00119211,22,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00119220,23,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00109355,24,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00119230,25,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00119231,26,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00119235,27,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00119240,28,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00119245,29,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00119255,30,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00119260,31,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00119270,32,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01310190,33,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01310195,34,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01310200,35,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01310205,36,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01310210,37,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01310215,38,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01310220,39,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01310225,40,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01310230,41,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01310235,42,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01310240,43,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01319245,44,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01319250,45,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01319255,46,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01319260,47,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01310265,48,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01310270,49,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01310275,50,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01310280,51,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01310290,52,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01310295,53,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01310300,54,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01310305,55,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01310310,56,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01310315,57,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01310320,58,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01310325,59,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01310330,60,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01310335,61,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01310340,62,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01310345,63,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01310350,64,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01310365,65,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01310370,66,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01310375,67,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01310390,68,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01310395,69,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01310401,70,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01310402,71,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01310403,72,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01310404,73,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01310405,74,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01310406,75,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01009090,76,,,,
2466406-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00109155,77,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01310030,1,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01310035,2,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01319040,3,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01319045,4,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01319050,5,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01319055,6,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01319056,7,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01310060,8,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01310065,9,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01300386,10,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01300385,11,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01300380,12,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01009380,13,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01009381,14,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01009382,15,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01009383,16,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01009385,17,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01009390,18,,,,
2466406-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01009395,19,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01009425,20,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00119209,21,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00119211,22,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00119220,23,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00109355,24,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00119230,25,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00119231,26,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00119235,27,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00119240,28,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00119245,29,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00119255,30,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00119260,31,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00119270,32,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01310190,33,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01310195,34,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01310200,35,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01310205,36,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01310210,37,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01310215,38,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01310220,39,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01310225,40,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01310230,41,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01310235,42,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01310240,43,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01319245,44,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01319250,45,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01319255,46,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01319260,47,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01310265,48,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01310270,49,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01310275,50,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01310280,51,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01310290,52,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01310295,53,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01310300,54,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01310305,55,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01310310,56,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01310315,57,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01310320,58,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01310325,59,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01310330,60,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01310335,61,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01310340,62,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01310345,63,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01310350,64,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01310365,65,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01310370,66,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01310375,67,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01310390,68,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01310395,69,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01310401,70,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01310402,71,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01310403,72,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01310404,73,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01310405,74,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01310406,75,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01009090,76,,,,
2466406-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00109155,77,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01310030,1,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01310035,2,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01319040,3,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01319045,4,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01319050,5,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01319055,6,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01319056,7,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01310060,8,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01310065,9,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01300386,10,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01300385,11,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01300380,12,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01009380,13,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01009381,14,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01009382,15,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01009383,16,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01009385,17,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01009390,18,,,,
2466406-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01009395,19,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01009425,20,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00119209,21,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00119211,22,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00119220,23,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00109355,24,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00119230,25,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00119231,26,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00119235,27,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00119240,28,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00119245,29,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00119255,30,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00119260,31,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119270,32,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01310190,33,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01310195,34,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01310200,35,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01310205,36,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01310210,37,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01310215,38,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01310220,39,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01310225,40,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01310230,41,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01310235,42,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01310240,43,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01319245,44,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01319250,45,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01319255,46,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01319260,47,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01310265,48,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01310270,49,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01310275,50,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01310280,51,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01310290,52,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01310295,53,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01310300,54,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01310305,55,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01310310,56,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01310315,57,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01310320,58,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01310325,59,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01310330,60,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01310335,61,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01310340,62,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01310345,63,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01310350,64,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01310365,65,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01310370,66,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01310375,67,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01310390,68,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01310395,69,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01310401,70,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01310402,71,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01310403,72,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01310404,73,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01310405,74,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01310406,75,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01009090,76,,,,
2466406-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00109155,77,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01009005,1,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01000010,2,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01000012,3,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01000015,4,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01000040,5,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01000045,6,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01000047,7,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01000050,8,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01000055,9,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01000060,10,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01000065,11,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01000070,12,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01000075,13,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01000080,14,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01009090,15,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00109155,16,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00109195,17,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01200090,18,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01200100,19,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01200110,20,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01200120,21,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01200125,22,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01200130,23,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01200132,24,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01200134,25,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01200135,26,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01200140,27,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01200145,28,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01200150,29,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01200155,30,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01200180,31,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01200190,32,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01200195,33,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01200200,34,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01200205,35,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01200210,36,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01200215,37,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01200220,38,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01200226,39,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01200230,40,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01200231,41,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01200235,42,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01200240,43,,,,
2467568-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01410130,44,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01200242,45,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01300010,46,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01200270,47,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01200275,48,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01200280,49,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01200285,50,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01200290,51,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01200295,52,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01200300,53,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01009385,54,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01009390,55,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01009395,56,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01009425,57,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01009420,58,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01009421,59,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01009430,60,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01009436,61,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01210110,62,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01200390,63,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01200391,64,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01200392,65,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01200393,66,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01200394,67,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01200496,68,,,,
2467568-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01208500,69,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01310030,1,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01310035,2,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01319040,3,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01319045,4,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01319050,5,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01319055,6,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01319056,7,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01310060,8,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01310065,9,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01300386,10,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01300385,11,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01300380,12,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01009380,13,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01009381,14,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01009382,15,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01009383,16,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01009385,17,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01009390,18,,,,
2466406-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01009395,19,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01009425,20,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00119209,21,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00119211,22,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00119220,23,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00109355,24,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00119230,25,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00119231,26,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00119235,27,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00119240,28,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00119245,29,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00119255,30,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00119260,31,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119270,32,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01310190,33,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01310195,34,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01310200,35,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01310205,36,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01310210,37,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01310215,38,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01310220,39,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01310225,40,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01310230,41,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01310235,42,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01310240,43,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01319245,44,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01319250,45,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01319255,46,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01319260,47,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01310265,48,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01310270,49,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01310275,50,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01310280,51,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01310290,52,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01310295,53,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01310300,54,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01310305,55,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01310310,56,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01310315,57,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01310320,58,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01310325,59,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01310330,60,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01310335,61,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01310340,62,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01310345,63,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01310350,64,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01310365,65,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01310370,66,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01310375,67,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01310390,68,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01310395,69,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01310401,70,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01310402,71,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01310403,72,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01310404,73,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01310405,74,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01310406,75,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01009090,76,,,,
2466406-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00109155,77,,,,
2509209-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01009425,1,,,,
2509209-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,20400090,2,,,,
2509209-JAN13-GOOG-MV-Weekday-20,05:34:27,05:34:27,02109335,3,,,,
2509209-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,20408080,4,,,,
2509209-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,20408125,5,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02408005,1,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:02:21,14:02:21,02400010,2,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:05:39,14:05:39,02400020,3,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:08:19,14:08:19,02400025,4,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:09:08,14:09:08,02400030,5,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:10:46,14:10:46,02400055,6,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:13:25,14:13:25,02400060,7,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:14:36,14:14:36,02400021,8,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:16:33,14:16:33,02400022,9,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:18:34,14:18:34,02400024,10,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02400026,11,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02408080,12,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:21:46,14:21:46,02400027,13,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:24:05,14:24:05,02400090,14,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:25:08,14:25:08,02400095,15,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:25:30,14:25:30,02400100,16,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:27:11,14:27:11,02400105,17,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:29:06,14:29:06,02400115,18,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:29:25,14:29:25,02400120,19,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:30:14,14:30:14,02400122,20,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:30:39,14:30:39,07900010,21,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02300005,22,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:31:56,14:31:56,02300010,23,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,02309020,24,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:38:40,14:38:40,02309025,25,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:40:46,14:40:46,02400170,26,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:42:02,14:42:02,02400175,27,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:42:39,14:42:39,02400180,28,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:44:09,14:44:09,02400185,29,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:45:48,14:45:48,02400186,30,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:47:31,14:47:31,02400187,31,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:48:46,14:48:46,02400188,32,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02400189,33,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:53:25,14:53:25,02400190,34,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:56:17,14:56:17,02400191,35,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02400192,36,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02400193,37,,,,
2509040-JAN13-GOOG-MV-Sunday-20,14:59:18,14:59:18,02400194,38,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:00:50,15:00:50,02400195,39,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:02:31,15:02:31,02400200,40,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:04:09,15:04:09,02400205,41,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:05:23,15:05:23,02400210,42,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:06:27,15:06:27,02409215,43,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:07:01,15:07:01,02409220,44,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:07:43,15:07:43,07900020,45,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:08:41,15:08:41,02309050,46,,,,
2509040-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02309055,47,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:07:00,04:07:00,02709150,1,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:07:00,04:07:00,02709136,2,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:08:00,04:08:00,02709160,3,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:09:00,04:09:00,02709165,4,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:10:00,04:10:00,02709175,5,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:10:00,04:10:00,02700176,6,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:12:00,04:12:00,02700180,7,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:14:00,04:14:00,02700185,8,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:14:00,04:14:00,02700190,9,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:15:00,04:15:00,02700195,10,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,02700200,11,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,02700205,12,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,02700460,13,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,02700210,14,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,02700215,15,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,02700220,16,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,02700225,17,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:22:00,04:22:00,02700230,18,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,02700235,19,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,02700240,20,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,02709240,21,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,02709245,22,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,02709248,23,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,02709249,24,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,02709250,25,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,02709460,26,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,02208185,27,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,01909002,28,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,01909020,29,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,01909025,30,,,,
2509643-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,02700290,31,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,02700300,32,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,02700305,33,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02700310,34,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,02700315,35,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,02700320,36,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02700325,37,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02700330,38,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,02700331,39,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,02700335,40,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02219118,41,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02219119,42,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,02219120,43,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,02700350,44,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,02700355,45,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,02700400,46,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02700405,47,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02700410,48,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700415,49,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700420,50,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700425,51,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,02700430,52,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,02700435,53,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,02700440,54,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,02700445,55,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02700450,56,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,02700500,57,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01019315,58,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,01019455,59,,,,
2509643-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109155,60,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01009425,1,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100005,2,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01400300,3,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01400305,4,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01409316,5,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00140001,6,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01409325,7,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01409330,8,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01409335,9,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02500132,10,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02500134,11,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02500135,12,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02500140,13,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02500141,14,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02500142,15,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02500102,16,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02500150,17,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02500155,18,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02500160,19,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02500161,20,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02500162,21,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02500165,22,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02500170,23,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02500175,24,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02500185,25,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02500190,26,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01410035,27,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500301,28,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500300,29,,,,
2442380-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02508310,30,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02309055,1,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:43:22,16:43:22,02140005,2,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:44:01,16:44:01,02309065,3,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:44:56,16:44:56,02309070,4,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:46:22,16:46:22,02319255,5,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:46:37,16:46:37,02319260,6,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:48:52,16:48:52,02410040,7,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:49:55,16:49:55,02410045,8,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:51:12,16:51:12,02410050,9,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:52:16,16:52:16,02410055,10,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:52:46,16:52:46,02410060,11,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:54:39,16:54:39,02410065,12,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:56:13,16:56:13,02410066,13,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:57:42,16:57:42,02400186,14,,,,
2469028-SEP12-GOOG-MV-Weekday-42,16:59:28,16:59:28,02400187,15,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:00:44,17:00:44,02400188,16,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02400189,17,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:05:25,17:05:25,02400190,18,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:08:17,17:08:17,02400191,19,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02400192,20,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02410071,21,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:12:08,17:12:08,02410075,22,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:14:33,17:14:33,02410080,23,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:15:38,17:15:38,02410085,24,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:16:10,17:16:10,02410101,25,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:19:08,17:19:08,02319296,26,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02319297,27,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02319300,28,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:21:45,17:21:45,02316310,29,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02310320,30,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:24:46,17:24:46,02410145,31,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:25:08,17:25:08,02410150,32,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:27:06,17:27:06,02410155,33,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:27:32,17:27:32,02410165,34,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:28:08,17:28:08,02410160,35,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:29:32,17:29:32,02410170,36,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:31:11,17:31:11,02410175,37,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:34:12,17:34:12,02400028,38,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02408080,39,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:38:50,17:38:50,02400005,40,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:39:51,17:39:51,02400015,41,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:41:08,17:41:08,02400017,42,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:42:39,17:42:39,02400018,43,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:42:57,17:42:57,02410200,44,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:43:49,17:43:49,02410205,45,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:45:01,17:45:01,02400019,46,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:45:16,17:45:16,02410235,47,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:45:53,17:45:53,02410240,48,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:46:24,17:46:24,02410245,49,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:46:53,17:46:53,02410250,50,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:47:41,17:47:41,02410255,51,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:48:19,17:48:19,02410260,52,,,,
2469028-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02408005,53,,,,
2511335-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01600005,1,,,,
2511335-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00109395,2,,,,
2511335-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00100005,3,,,,
2511335-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01400300,4,,,,
2511335-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01400305,5,,,,
2511335-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01409316,6,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00140001,7,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01409325,8,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01409330,9,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01409335,10,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01400340,11,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,05100030,12,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,05100040,13,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01610132,14,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01610134,15,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01610135,16,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01610140,17,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01610145,18,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01610150,19,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01608275,20,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01608280,21,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01608281,22,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01610205,23,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01610206,24,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01610210,25,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01610215,26,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01619220,27,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01619225,28,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01619226,29,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01619227,30,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01619228,31,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01619229,32,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01619230,33,,,,
2511335-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,34,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00109155,1,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01019350,2,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01300025,3,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01300030,4,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01300040,5,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01300045,6,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01300050,7,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01300055,8,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01300060,9,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01300070,10,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01300075,11,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01300080,12,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01300090,13,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01300100,14,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01300110,15,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01300120,16,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01300125,17,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01300130,18,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01300132,19,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01300135,20,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01300141,21,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01300145,22,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01300150,23,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01300155,24,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01300180,25,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01300190,26,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01300195,27,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01300200,28,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01309205,29,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01309210,30,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01309215,31,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01309220,32,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01300225,33,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01300230,34,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01300231,35,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01300235,36,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01300240,37,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01300245,38,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01300250,39,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01300255,40,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01300260,41,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01300265,42,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01300270,43,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00109315,44,,,,
2509066-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00109320,45,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109330,46,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109335,47,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109340,48,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00109345,49,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109350,50,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109356,51,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109360,52,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00109365,53,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00109370,54,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109375,55,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01009425,56,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119210,57,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01306356,58,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01019075,59,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01019076,60,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01009380,61,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01300380,62,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01300385,63,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01300386,64,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01309400,65,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01309405,66,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,01309410,67,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01300415,68,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01300416,69,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01300420,70,,,,
2509066-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01308425,71,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00119260,1,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00119270,2,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01009310,3,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01009315,4,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01009316,5,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01009320,6,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01009325,7,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02006050,8,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02000055,9,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02000060,10,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02000065,11,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02009071,12,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02009075,13,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02009080,14,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,02009085,15,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02009090,16,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02000001,17,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02200427,18,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02200430,19,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,02000105,20,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02000110,21,,,,
2509511-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02000120,22,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02000132,23,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02000134,24,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01609020,25,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01609025,26,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01609030,27,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01609045,28,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01609050,29,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01609055,30,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01609060,31,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01609070,32,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01609080,33,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02000215,34,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02000220,35,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02000225,36,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02000230,37,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02000232,38,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02000234,39,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02000235,40,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01709251,41,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01719009,42,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01709250,43,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01719012,44,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02000250,45,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02000236,46,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02000255,47,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02000265,48,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02000270,49,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02000290,50,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02000305,51,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02000310,52,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02000320,53,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02000324,54,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02000325,55,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01919194,56,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01919195,57,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01919200,58,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01919205,59,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01919210,60,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02010012,61,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02010015,62,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01919155,63,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01919180,64,,,,
2509511-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01919175,65,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109395,1,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,04910045,2,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04910055,3,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,04910060,4,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04910065,5,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04910070,6,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,04910075,7,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,04910085,8,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,04910086,9,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,04910090,10,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,04910095,11,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,04910100,12,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,04910105,13,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,04910120,14,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910115,15,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910124,16,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910125,17,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,04910130,18,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,04910135,19,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,04900175,20,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,04910145,21,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,04910150,22,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,04910155,23,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,04910161,24,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,04910165,25,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,04910170,26,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109295,27,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109300,28,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109305,29,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109310,30,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109315,31,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109320,32,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109325,33,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109330,34,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109335,35,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109345,36,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109346,37,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02109370,38,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02109385,39,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02109390,40,,,,
2441773-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02109400,41,,,,
2467848-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01009425,1,,,,
2467848-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00109155,2,,,,
2467848-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,20600025,3,,,,
2467848-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,21600005,4,,,,
2467848-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,14900050,5,,,,
2467848-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,14908005,6,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01619231,1,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01609230,2,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01700026,3,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01609231,4,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01609233,5,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01700028,6,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01609232,7,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01609235,8,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01600240,9,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01600245,10,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01600250,11,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01600255,12,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01600260,13,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01608275,14,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01608280,15,,,,
2467077-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01608281,16,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01600295,17,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01600296,18,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01600297,19,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01600300,20,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01600305,21,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01600310,22,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01610131,23,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01410010,24,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01419011,25,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01419012,26,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01419015,27,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01419020,28,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01419022,29,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00119070,30,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00119075,31,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00119077,32,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00109420,33,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00119300,34,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00100012,35,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01009425,36,,,,
2467077-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01600005,37,,,,
2467848-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01009425,1,,,,
2467848-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00109155,2,,,,
2467848-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,20600025,3,,,,
2467848-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,21600005,4,,,,
2467848-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,14900050,5,,,,
2467848-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,14908005,6,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01619231,1,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01609230,2,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01700026,3,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01609231,4,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01609233,5,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01700028,6,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01609232,7,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01609235,8,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01600240,9,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01600245,10,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01600250,11,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01600255,12,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01600260,13,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01608275,14,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01608280,15,,,,
2467077-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01608281,16,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01600295,17,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01600296,18,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01600297,19,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01600300,20,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01600305,21,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01600310,22,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01610131,23,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01410010,24,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01419011,25,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01419012,26,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01419015,27,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01419020,28,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01419022,29,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00119070,30,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00119075,31,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00119077,32,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00109420,33,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00119300,34,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00100012,35,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01009425,36,,,,
2467077-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01600005,37,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01619231,1,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01609230,2,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01700026,3,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01609231,4,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01609233,5,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01700028,6,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01609232,7,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01609235,8,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01600240,9,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01600245,10,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01600250,11,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01600255,12,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01600260,13,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01608275,14,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01608280,15,,,,
2467077-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01608281,16,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01600295,17,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01600296,18,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01600297,19,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01600300,20,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01600305,21,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01600310,22,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01610131,23,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01410010,24,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01419011,25,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01419012,26,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01419015,27,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01419020,28,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01419022,29,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00119070,30,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00119075,31,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00119077,32,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00109420,33,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00119300,34,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00100012,35,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01009425,36,,,,
2467077-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01600005,37,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01619231,1,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01609230,2,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01700026,3,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01609231,4,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01609233,5,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01700028,6,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01609232,7,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01609235,8,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01600240,9,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01600245,10,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01600250,11,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01600255,12,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01600260,13,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01608275,14,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01608280,15,,,,
2467077-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01608281,16,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01600295,17,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01600296,18,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01600297,19,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01600300,20,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01600305,21,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01600310,22,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01610131,23,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01410010,24,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01419011,25,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01419012,26,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01419015,27,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01419020,28,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01419022,29,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00119070,30,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00119075,31,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00119077,32,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00109420,33,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00119300,34,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00100012,35,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01009425,36,,,,
2467077-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01600005,37,,,,
2467154-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01909002,1,,,,
2467154-SEP12-GOOG-MV-Weekday-44,15:56:47,15:56:47,01909020,2,,,,
2467154-SEP12-GOOG-MV-Weekday-44,15:58:01,15:58:01,01909025,3,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:00:13,16:00:13,01909045,4,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:01:02,16:01:02,01909050,5,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:01:32,16:01:32,01909051,6,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01909055,7,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:02:45,16:02:45,01909060,8,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:03:35,16:03:35,01909065,9,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:04:48,16:04:48,01900070,10,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:05:17,16:05:17,01900075,11,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:06:20,16:06:20,01900085,12,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:08:04,16:08:04,01900090,13,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:08:44,16:08:44,01909100,14,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:09:47,16:09:47,01909105,15,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:11:48,16:11:48,01909109,16,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:12:49,16:12:49,01909110,17,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:14:27,16:14:27,01909111,18,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:16:06,16:16:06,01909112,19,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01909116,20,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:18:15,16:18:15,01919361,21,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01900125,22,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:24:24,16:24:24,01900130,23,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:25:04,16:25:04,01900131,24,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:26:06,16:26:06,01900132,25,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:27:31,16:27:31,01900133,26,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:28:14,16:28:14,01900134,27,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:29:03,16:29:03,01900140,28,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:29:48,16:29:48,01900145,29,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:30:26,16:30:26,01900150,30,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:30:59,16:30:59,01900151,31,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:31:57,16:31:57,01819195,32,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:33:17,16:33:17,01819200,33,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:33:52,16:33:52,01819205,34,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:34:32,16:34:32,01809005,35,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01809006,36,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:36:20,16:36:20,01809010,37,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:37:34,16:37:34,01809015,38,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:38:29,16:38:29,01809020,39,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:39:10,16:39:10,01900215,40,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:40:48,16:40:48,01900225,41,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:42:13,16:42:13,01900230,42,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:43:17,16:43:17,01900231,43,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:44:14,16:44:14,01900235,44,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:45:35,16:45:35,91809075,45,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:46:37,16:46:37,91809080,46,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:47:40,16:47:40,91809085,47,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:48:45,16:48:45,91809090,48,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:49:30,16:49:30,91809095,49,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01609085,50,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:50:54,16:50:54,01609090,51,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:51:53,16:51:53,01609100,52,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:52:24,16:52:24,01600110,53,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:53:40,16:53:40,01600120,54,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:54:18,16:54:18,01600125,55,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:55:01,16:55:01,01600130_merged_91819329,56,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:55:45,16:55:45,01600132,57,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:57:48,16:57:48,01600134,58,,,,
2467154-SEP12-GOOG-MV-Weekday-44,16:58:58,16:58:58,01600135,59,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:00:10,17:00:10,01600140,60,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01600145,61,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01600150,62,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01600155,63,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:03:31,17:03:31,01600190,64,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:04:28,17:04:28,01600195,65,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:05:46,17:05:46,01600200,66,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:07:32,17:07:32,01609210,67,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:08:11,17:08:11,01609215,68,,,,
2467154-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01619231,69,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00109155,1,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01019350,2,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01300025,3,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01300030,4,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01300040,5,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01300045,6,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01300050,7,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01300055,8,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01300060,9,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01300070,10,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01300075,11,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01300080,12,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01300090,13,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01300100,14,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01300110,15,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01300120,16,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01300125,17,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01300130,18,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01300132,19,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01300135,20,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01300141,21,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01300145,22,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01300150,23,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01300155,24,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01300180,25,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01300190,26,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01300195,27,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01300200,28,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01309205,29,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01309210,30,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01309215,31,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01309220,32,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01300225,33,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01300230,34,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01300231,35,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01300235,36,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01300240,37,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01300245,38,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01300250,39,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01300255,40,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01300260,41,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01300265,42,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01300270,43,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00109315,44,,,,
2509066-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00109320,45,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109330,46,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109335,47,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109340,48,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00109345,49,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109350,50,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109356,51,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109360,52,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00109365,53,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00109370,54,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109375,55,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01009425,56,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119210,57,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01306356,58,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01019075,59,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01019076,60,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01009380,61,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01300380,62,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01300385,63,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01300386,64,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01309400,65,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01309405,66,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,01309410,67,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01300415,68,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01300416,69,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01300420,70,,,,
2509066-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01308425,71,,,,
2441640-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00108005,1,,,,
2441640-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,00100015,2,,,,
2441640-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,00100020,3,,,,
2441640-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100025,4,,,,
2441640-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00100030,5,,,,
2441640-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00100031,6,,,,
2441640-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00100035,7,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00100040,8,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00100045,9,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00100050,10,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00100055,11,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100065,12,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100070,13,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100071,14,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100075,15,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00100080,16,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100076,17,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00100085,18,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00100090,19,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00100100,20,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00100110,21,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109115,22,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00100120,23,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00100125,24,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00109134,25,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109135,26,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109140,27,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109145,28,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109150,29,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00109155,30,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00109195,31,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109200,32,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109211,33,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100215,34,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100220,35,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100225,36,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100230,37,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100235,38,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100240,39,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100245,40,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100250,41,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100255,42,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100260,43,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100265,44,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100270,45,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00100275,46,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00100280,47,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00100285,48,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00100290,49,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109295,50,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109300,51,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00109310,52,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00109315,53,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00109320,54,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00109330,55,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109335,56,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109340,57,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109345,58,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00109350,59,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109356,60,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109360,61,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00109365,62,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109370,63,,,,
2441640-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109375,64,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,65,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00100005,66,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01400300,67,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01400305,68,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01409316,69,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00140001,70,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01409325,71,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01409330,72,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01409335,73,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02500132,74,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02500134,75,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02500135,76,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00100480,77,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100485,78,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,05100135,79,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01400375,80,,,,
2441640-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01408380,81,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,03109205,1,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:40:01,14:40:01,03110065,2,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:41:05,14:41:05,03119079,3,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:42:01,14:42:01,03119080,4,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:45:09,14:45:09,07410015,5,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:45:52,14:45:52,07410020,6,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:48:23,14:48:23,07410030,7,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:50:01,14:50:01,07410035,8,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:50:43,14:50:43,03219091,9,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:51:08,14:51:08,03219092,10,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:54:47,14:54:47,03219110,11,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:55:13,14:55:13,03309215,12,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:55:40,14:55:40,03300041,13,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:57:24,14:57:24,07410036,14,,,,
2506735-JAN13-GOOG-MV-Weekday-24,14:59:53,14:59:53,07410037,15,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:02:21,15:02:21,03219235,16,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:02:38,15:02:38,03219240,17,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,03219245,18,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02709150,19,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:04:06,15:04:06,02709136,20,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:09:06,15:09:06,07419060,21,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:16:41,15:16:41,07419065,22,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:19:24,15:19:24,07419070,23,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:21:19,15:21:19,07419075,24,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:22:47,15:22:47,07419080,25,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:23:44,15:23:44,07419085,26,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,07419090,27,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,07419110,28,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:38:55,15:38:55,04009155,29,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,06100058,30,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,04009160,31,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:41:41,15:41:41,07410135,32,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:42:43,15:42:43,04009161,33,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:45:34,15:45:34,07410174,34,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:46:26,15:46:26,04019035,35,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:48:57,15:48:57,04019045,36,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:49:49,15:49:49,04019050,37,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:51:19,15:51:19,07410153,38,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,04019055,39,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02709245,40,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:54:36,15:54:36,02709248,41,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:54:57,15:54:57,02709249,42,,,,
2506735-JAN13-GOOG-MV-Weekday-24,15:55:09,15:55:09,02709250,43,,,,
2506735-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01909005,44,,,,
2506735-JAN13-GOOG-MV-Weekday-24,16:11:05,16:11:05,01909006,45,,,,
2506735-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01909002,46,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,03109205,1,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:40:01,14:40:01,03110065,2,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:41:05,14:41:05,03119079,3,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:42:01,14:42:01,03119080,4,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:45:09,14:45:09,07410015,5,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:45:52,14:45:52,07410020,6,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:48:23,14:48:23,07410030,7,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:50:01,14:50:01,07410035,8,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:50:43,14:50:43,03219091,9,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:51:08,14:51:08,03219092,10,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:54:47,14:54:47,03219110,11,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:55:13,14:55:13,03309215,12,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:55:40,14:55:40,03300041,13,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:57:24,14:57:24,07410036,14,,,,
2506735-JAN13-GOOG-MV-Weekday-21,14:59:53,14:59:53,07410037,15,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:02:21,15:02:21,03219235,16,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:02:38,15:02:38,03219240,17,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,03219245,18,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02709150,19,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:04:06,15:04:06,02709136,20,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:09:06,15:09:06,07419060,21,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:16:41,15:16:41,07419065,22,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:19:24,15:19:24,07419070,23,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:21:19,15:21:19,07419075,24,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:22:47,15:22:47,07419080,25,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:23:44,15:23:44,07419085,26,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,07419090,27,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,07419110,28,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:38:55,15:38:55,04009155,29,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,06100058,30,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,04009160,31,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:41:41,15:41:41,07410135,32,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:42:43,15:42:43,04009161,33,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:45:34,15:45:34,07410174,34,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:46:26,15:46:26,04019035,35,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:48:57,15:48:57,04019045,36,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:49:49,15:49:49,04019050,37,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:51:19,15:51:19,07410153,38,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,04019055,39,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02709245,40,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:54:36,15:54:36,02709248,41,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:54:57,15:54:57,02709249,42,,,,
2506735-JAN13-GOOG-MV-Weekday-21,15:55:09,15:55:09,02709250,43,,,,
2506735-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01909005,44,,,,
2506735-JAN13-GOOG-MV-Weekday-21,16:11:05,16:11:05,01909006,45,,,,
2506735-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01909002,46,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,03109205,1,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:40:01,14:40:01,03110065,2,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:41:05,14:41:05,03119079,3,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:42:01,14:42:01,03119080,4,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:45:09,14:45:09,07410015,5,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:45:52,14:45:52,07410020,6,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:48:23,14:48:23,07410030,7,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:50:01,14:50:01,07410035,8,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:50:43,14:50:43,03219091,9,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:51:08,14:51:08,03219092,10,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:54:47,14:54:47,03219110,11,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:55:13,14:55:13,03309215,12,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:55:40,14:55:40,03300041,13,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:57:24,14:57:24,07410036,14,,,,
2506735-JAN13-GOOG-MV-Weekday-20,14:59:53,14:59:53,07410037,15,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:02:21,15:02:21,03219235,16,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:02:38,15:02:38,03219240,17,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,03219245,18,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02709150,19,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:04:06,15:04:06,02709136,20,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:09:06,15:09:06,07419060,21,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:16:41,15:16:41,07419065,22,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:19:24,15:19:24,07419070,23,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:21:19,15:21:19,07419075,24,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:22:47,15:22:47,07419080,25,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:23:44,15:23:44,07419085,26,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,07419090,27,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,07419110,28,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:38:55,15:38:55,04009155,29,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,06100058,30,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,04009160,31,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:41:41,15:41:41,07410135,32,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:42:43,15:42:43,04009161,33,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:45:34,15:45:34,07410174,34,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:46:26,15:46:26,04019035,35,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:48:57,15:48:57,04019045,36,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:49:49,15:49:49,04019050,37,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:51:19,15:51:19,07410153,38,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,04019055,39,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02709245,40,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:54:36,15:54:36,02709248,41,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:54:57,15:54:57,02709249,42,,,,
2506735-JAN13-GOOG-MV-Weekday-20,15:55:09,15:55:09,02709250,43,,,,
2506735-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01909005,44,,,,
2506735-JAN13-GOOG-MV-Weekday-20,16:11:05,16:11:05,01909006,45,,,,
2506735-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01909002,46,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,03109205,1,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:40:01,14:40:01,03110065,2,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:41:05,14:41:05,03119079,3,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:42:01,14:42:01,03119080,4,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:45:09,14:45:09,07410015,5,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:45:52,14:45:52,07410020,6,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:48:23,14:48:23,07410030,7,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:50:01,14:50:01,07410035,8,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:50:43,14:50:43,03219091,9,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:51:08,14:51:08,03219092,10,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:54:47,14:54:47,03219110,11,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:55:13,14:55:13,03309215,12,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:55:40,14:55:40,03300041,13,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:57:24,14:57:24,07410036,14,,,,
2506735-JAN13-GOOG-MV-Weekday-23,14:59:53,14:59:53,07410037,15,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:02:21,15:02:21,03219235,16,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:02:38,15:02:38,03219240,17,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,03219245,18,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02709150,19,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:04:06,15:04:06,02709136,20,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:09:06,15:09:06,07419060,21,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:16:41,15:16:41,07419065,22,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:19:24,15:19:24,07419070,23,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:21:19,15:21:19,07419075,24,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:22:47,15:22:47,07419080,25,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:23:44,15:23:44,07419085,26,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,07419090,27,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,07419110,28,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:38:55,15:38:55,04009155,29,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,06100058,30,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,04009160,31,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:41:41,15:41:41,07410135,32,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:42:43,15:42:43,04009161,33,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:45:34,15:45:34,07410174,34,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:46:26,15:46:26,04019035,35,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:48:57,15:48:57,04019045,36,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:49:49,15:49:49,04019050,37,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:51:19,15:51:19,07410153,38,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,04019055,39,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02709245,40,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:54:36,15:54:36,02709248,41,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:54:57,15:54:57,02709249,42,,,,
2506735-JAN13-GOOG-MV-Weekday-23,15:55:09,15:55:09,02709250,43,,,,
2506735-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01909005,44,,,,
2506735-JAN13-GOOG-MV-Weekday-23,16:11:05,16:11:05,01909006,45,,,,
2506735-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01909002,46,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01619231,1,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01609230,2,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01700026,3,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01609231,4,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01609233,5,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01700028,6,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01609232,7,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01609235,8,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01600240,9,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01600245,10,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01600250,11,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01600255,12,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01600260,13,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01608275,14,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01608280,15,,,,
2467074-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01608281,16,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01600295,17,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01600296,18,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01600297,19,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01600300,20,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01600305,21,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01600310,22,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01610131,23,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01410010,24,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01419011,25,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01419012,26,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01419015,27,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01419020,28,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01419022,29,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00119070,30,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00119075,31,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00119077,32,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00109420,33,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00119300,34,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00100012,35,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01009425,36,,,,
2467074-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01600005,37,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01408380,1,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01410010,2,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01419011,3,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01419012,4,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01419015,5,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01419020,6,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01419022,7,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00119070,8,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00119075,9,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119077,10,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00100012,11,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00109395,12,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00119209,13,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00119211,14,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00119220,15,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109355,16,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119230,17,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,00119231,18,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00119235,19,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00119240,20,,,,
2509165-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00119245,21,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00119255,22,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00119260,23,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119270,24,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00119250,25,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00119280,26,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00110285,27,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00110290,28,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00110295,29,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00110300,30,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00110305,31,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110310,32,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00110315,33,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00110316,34,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00110325,35,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00110330,36,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110335,37,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00110340,38,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00110345,39,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00110350,40,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00110355,41,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,00110360,42,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00110380,43,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00110385,44,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00119390,45,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00119395,46,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00119400,47,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00109155,48,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119425,49,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119430,50,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119435,51,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00119440,52,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119445,53,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00110450,54,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110451,55,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00110455,56,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00110460,57,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00110465,58,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00110470,59,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00110475,60,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00110480,61,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00110485,62,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110490,63,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00110495,64,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00110500,65,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00110505,66,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00110510,67,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00110515,68,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110520,69,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00110525,70,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00110530,71,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00110535,72,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00110540,73,,,,
2509165-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00110545,74,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00110550,75,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00110551,76,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00110555,77,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00110560,78,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110561,79,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110565,80,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00110570,81,,,,
2509165-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00108005,82,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02109400,1,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02109410,2,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02119010,3,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02119015,4,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02119020,5,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02119025,6,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02119030,7,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02119041,8,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,04909040,9,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,04909045,10,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,04900050,11,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,04900055,12,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,04900060,13,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,04900065,14,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,04900170,15,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,04900075,16,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,04900180,17,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,04900085,18,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,04900090,19,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,04900095,20,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,04900100,21,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,04900105,22,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,04900110,23,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,04900115,24,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,04900120,25,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,04900130,26,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,04900135,27,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,04900145,28,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,04900150,29,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,04900155,30,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,04900160,31,,,,
2467820-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00109395,32,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00308065,1,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:18:19,17:18:19,00300085,2,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00300090,3,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,20600025,4,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:22:16,17:22:16,00306095,5,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00310132,6,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:25:30,17:25:30,00300159,7,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:26:37,17:26:37,00300160,8,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:27:28,17:27:28,00300165,9,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:28:59,17:28:59,00300166,10,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:29:48,17:29:48,00300180,11,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00309205,12,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00300215,13,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:39:27,17:39:27,00300217,14,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:40:40,17:40:40,00309225,15,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:41:33,17:41:33,00309226,16,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:43:01,17:43:01,00300195,17,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:45:29,17:45:29,03800027,18,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:46:31,17:46:31,03800028,19,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:47:46,17:47:46,03800029,20,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:48:36,17:48:36,03800030,21,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:49:18,17:49:18,00300031,22,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:50:21,17:50:21,00300032,23,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:51:15,17:51:15,00380030,24,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:51:49,17:51:49,00380032,25,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:52:31,17:52:31,03810144,26,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:53:03,17:53:03,03810145,27,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,03810146,28,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:56:11,17:56:11,03810147,29,,,,
2506462-JAN13-GOOG-MV-Weekday-20,17:59:46,17:59:46,02910195,30,,,,
2506462-JAN13-GOOG-MV-Weekday-20,18:00:51,18:00:51,03800040_merged_91819342,31,,,,
2506462-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,03808046,32,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02109400,1,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02109410,2,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02119010,3,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02119015,4,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02119020,5,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02119025,6,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02119030,7,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02119041,8,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,04909040,9,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,04909045,10,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,04900050,11,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,04900055,12,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,04900060,13,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,04900065,14,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,04900170,15,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,04900075,16,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,04900180,17,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,04900085,18,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,04900090,19,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,04900095,20,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,04900100,21,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,04900105,22,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,04900110,23,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,04900115,24,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,04900120,25,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,04900130,26,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,04900135,27,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,04900145,28,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,04900150,29,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,04900155,30,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,04900160,31,,,,
2467820-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00109395,32,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02109400,1,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02109410,2,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02119010,3,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02119015,4,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02119020,5,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02119025,6,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02119030,7,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02119041,8,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,04909040,9,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,04909045,10,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,04900050,11,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,04900055,12,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,04900060,13,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,04900065,14,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,04900170,15,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,04900075,16,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,04900180,17,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,04900085,18,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,04900090,19,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,04900095,20,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,04900100,21,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,04900105,22,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,04900110,23,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,04900115,24,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,04900120,25,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,04900130,26,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,04900135,27,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,04900145,28,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,04900150,29,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,04900155,30,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,04900160,31,,,,
2467820-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00109395,32,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00109155,1,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,00109195,2,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00109200,3,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00109211,4,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01000145,5,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01019450,6,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01000150,7,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01000155,8,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01000180,9,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01000190,10,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01000195,11,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01000200,12,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01000205,13,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,01000211,14,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,01000215,15,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01000220,16,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01000225,17,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01000230,18,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01000231,19,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,01000240,20,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,01000245,21,,,,
2509677-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,01000250,22,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,01000255,23,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,01000260,24,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,01000265,25,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,01000270,26,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,01000275,27,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,01000280,28,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,01009285,29,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,00109295,30,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,00109300,31,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,00109310,32,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01009310,33,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01009315,34,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01009316,35,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01009320,36,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,01009325,37,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,01000335,38,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,01000340,39,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,01000345,40,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,01000346,41,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,01000355,42,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,01000360,43,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,01009380,44,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,01009381,45,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,01009382,46,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,01009383,47,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,01009385,48,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,01009390,49,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,01009395,50,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,00109395,51,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,00100005,52,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,00109410,53,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,00109435,54,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,00100445,55,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,00100450,56,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:41:00,21:41:00,00100455,57,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:41:00,21:41:00,00100460,58,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:43:00,21:43:00,00100465,59,,,,
2509677-JAN13-GOOG-MV-Weekday-20,21:43:00,21:43:00,00100470,60,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00308065,1,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:18:19,17:18:19,00300085,2,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00300090,3,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,20600025,4,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:22:16,17:22:16,00306095,5,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00310132,6,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:25:30,17:25:30,00300159,7,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:26:37,17:26:37,00300160,8,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:27:28,17:27:28,00300165,9,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:28:59,17:28:59,00300166,10,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:29:48,17:29:48,00300180,11,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00309205,12,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00300215,13,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:39:27,17:39:27,00300217,14,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:40:40,17:40:40,00309225,15,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:41:33,17:41:33,00309226,16,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:43:01,17:43:01,00300195,17,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:45:29,17:45:29,03800027,18,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:46:31,17:46:31,03800028,19,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:47:46,17:47:46,03800029,20,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:48:36,17:48:36,03800030,21,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:49:18,17:49:18,00300031,22,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:50:21,17:50:21,00300032,23,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:51:15,17:51:15,00380030,24,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:51:49,17:51:49,00380032,25,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:52:31,17:52:31,03810144,26,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:53:03,17:53:03,03810145,27,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,03810146,28,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:56:11,17:56:11,03810147,29,,,,
2506462-JAN13-GOOG-MV-Weekday-24,17:59:46,17:59:46,02910195,30,,,,
2506462-JAN13-GOOG-MV-Weekday-24,18:00:51,18:00:51,03800040_merged_91819342,31,,,,
2506462-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,03808046,32,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00109155,1,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01400025,2,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01400030,3,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01400040,4,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01400045,5,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01400050,6,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01400055,7,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01400065,8,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01400070,9,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01400075,10,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01400080,11,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01400085,12,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01400090,13,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01400100,14,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01400110,15,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01400130,16,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01400132,17,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01400134,18,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01400135,19,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01400136,20,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01400160,21,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01400165,22,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01009290,23,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01009300,24,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00109315,25,,,,
2509393-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00109320,26,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01400226,27,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01400230,28,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01400231,29,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01400235,30,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01400240,31,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01400245,32,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01409250,33,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01409255,34,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01508355,35,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01009425,36,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00100005,37,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01400300,38,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01400305,39,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01409316,40,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00140001,41,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01409325,42,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01409330,43,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01409335,44,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02500132,45,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02500134,46,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02500135,47,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02500140,48,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02500141,49,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02500142,50,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02500102,51,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01400270,52,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01400275,53,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02500165,54,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,02500170,55,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,02500175,56,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02500185,57,,,,
2509393-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02500190,58,,,,
2509393-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01410035,59,,,,
2509393-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02500301,60,,,,
2509393-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02500300,61,,,,
2509393-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02508310,62,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00109155,1,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,00109195,2,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00109200,3,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00109211,4,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01000145,5,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01019450,6,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01000150,7,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01000155,8,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01000180,9,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01000190,10,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01000195,11,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01000200,12,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01000205,13,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,01000211,14,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,01000215,15,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01000220,16,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01000225,17,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01000230,18,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01000231,19,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,01000240,20,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,01000245,21,,,,
2509677-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,01000250,22,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,01000255,23,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,01000260,24,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,01000265,25,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,01000270,26,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,01000275,27,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,01000280,28,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,01009285,29,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,00109295,30,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,00109300,31,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,00109310,32,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01009310,33,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01009315,34,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01009316,35,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01009320,36,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,01009325,37,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,01000335,38,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,01000340,39,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,01000345,40,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,01000346,41,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,01000355,42,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,01000360,43,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,01009380,44,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,01009381,45,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,01009382,46,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,01009383,47,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,01009385,48,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,01009390,49,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,01009395,50,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,00109395,51,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,00100005,52,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,00109410,53,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,00109435,54,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,00100445,55,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,00100450,56,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:41:00,21:41:00,00100455,57,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:41:00,21:41:00,00100460,58,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:43:00,21:43:00,00100465,59,,,,
2509677-JAN13-GOOG-MV-Weekday-24,21:43:00,21:43:00,00100470,60,,,,
2467107-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01619231,1,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01609230,2,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01700026,3,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01609231,4,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01609233,5,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01700028,6,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01609232,7,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01609235,8,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01600240,9,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01600245,10,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01600250,11,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01600255,12,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01600260,13,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01608275,14,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01608280,15,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01608281,16,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01600295,17,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01600296,18,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01600297,19,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01600300,20,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01600305,21,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01600310,22,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01610131,23,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01410010,24,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01419011,25,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01419012,26,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01419015,27,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01419020,28,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01419022,29,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00119070,30,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00119075,31,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00119077,32,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00109420,33,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,00119300,34,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00100012,35,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01009425,36,,,,
2467107-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01600005,37,,,,
2467107-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01619231,1,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01609230,2,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01700026,3,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01609231,4,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01609233,5,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01700028,6,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01609232,7,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01609235,8,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01600240,9,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01600245,10,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01600250,11,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01600255,12,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01600260,13,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01608275,14,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01608280,15,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01608281,16,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01600295,17,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01600296,18,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01600297,19,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01600300,20,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01600305,21,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01600310,22,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01610131,23,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01410010,24,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01419011,25,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01419012,26,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01419015,27,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01419020,28,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01419022,29,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00119070,30,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00119075,31,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00119077,32,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00109420,33,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,00119300,34,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00100012,35,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01009425,36,,,,
2467107-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01600005,37,,,,
2467107-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01619231,1,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01609230,2,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01700026,3,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01609231,4,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01609233,5,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01700028,6,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01609232,7,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01609235,8,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01600240,9,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01600245,10,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01600250,11,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01600255,12,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01600260,13,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01608275,14,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01608280,15,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01608281,16,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01600295,17,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01600296,18,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01600297,19,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01600300,20,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01600305,21,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01600310,22,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01610131,23,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01410010,24,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01419011,25,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01419012,26,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01419015,27,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01419020,28,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01419022,29,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00119070,30,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00119075,31,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00119077,32,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00109420,33,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,00119300,34,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00100012,35,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01009425,36,,,,
2467107-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01600005,37,,,,
2467107-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01619231,1,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01609230,2,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01700026,3,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01609231,4,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01609233,5,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01700028,6,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01609232,7,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01609235,8,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01600240,9,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01600245,10,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01600250,11,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01600255,12,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01600260,13,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01608275,14,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01608280,15,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01608281,16,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01600295,17,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01600296,18,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01600297,19,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01600300,20,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01600305,21,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01600310,22,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01610131,23,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01410010,24,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01419011,25,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01419012,26,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01419015,27,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01419020,28,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01419022,29,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00119070,30,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00119075,31,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00119077,32,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00109420,33,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,00119300,34,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00100012,35,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01009425,36,,,,
2467107-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01600005,37,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01619231,1,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01619245,2,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:42:03,16:42:03,01610255,3,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:43:42,16:43:42,01610260,4,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:44:58,16:44:58,01610265,5,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01610270,6,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01610275,7,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:46:22,16:46:22,01610280,8,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:47:12,16:47:12,01610285,9,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:48:12,16:48:12,01610290,10,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:49:22,16:49:22,01610295,11,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:50:33,16:50:33,01619300,12,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:51:29,16:51:29,01610305,13,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:52:03,16:52:03,01610310,14,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:52:57,16:52:57,01610315,15,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:53:49,16:53:49,01610316,16,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:54:58,16:54:58,01619320,17,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01619325,18,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,91819295,19,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:56:46,16:56:46,91819300,20,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:57:55,16:57:55,91819305,21,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:58:55,16:58:55,91819310,22,,,,
2468316-SEP12-GOOG-MV-Weekday-46,16:59:28,16:59:28,01916132,23,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:01:03,17:01:03,01910134,24,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:02:03,17:02:03,01910135,25,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:03:02,17:03:02,01910140,26,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:04:05,17:04:05,01910145,27,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:04:59,17:04:59,01910150,28,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:06:07,17:06:07,01919155,29,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:07:12,17:07:12,01919180,30,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:07:46,17:07:46,01919175,31,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:08:24,17:08:24,01916190,32,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:08:51,17:08:51,01919194,33,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01919195,34,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:11:02,17:11:02,01916201,35,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:11:31,17:11:31,01919205,36,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:12:18,17:12:18,01919210,37,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:12:47,17:12:47,01910215,38,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:13:30,17:13:30,01910220,39,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:14:52,17:14:52,01910225,40,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:15:57,17:15:57,01910230,41,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:16:32,17:16:32,01910231,42,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:17:14,17:17:14,01910232,43,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:19:29,17:19:29,01910235,44,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:20:13,17:20:13,01910236,45,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:21:38,17:21:38,01909110,46,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:22:49,17:22:49,01909111,47,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01909112,48,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01909116,49,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:25:44,17:25:44,01919361,50,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01919246,51,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:32:43,17:32:43,01919250,52,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:34:52,17:34:52,01919251,53,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:35:48,17:35:48,01910255,54,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:37:44,17:37:44,01919260,55,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:38:45,17:38:45,01919270,56,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:39:23,17:39:23,01919275,57,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:40:33,17:40:33,01919280,58,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:41:37,17:41:37,01919285,59,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:42:16,17:42:16,01919290,60,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:42:58,17:42:58,01919291,61,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:44:01,17:44:01,01919295,62,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:45:58,17:45:58,01919310,63,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:47:28,17:47:28,01919340,64,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:48:40,17:48:40,01919350,65,,,,
2468316-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01909002,66,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01619231,1,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01619245,2,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:42:03,16:42:03,01610255,3,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:43:42,16:43:42,01610260,4,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:44:58,16:44:58,01610265,5,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01610270,6,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01610275,7,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:46:22,16:46:22,01610280,8,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:47:12,16:47:12,01610285,9,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:48:12,16:48:12,01610290,10,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:49:22,16:49:22,01610295,11,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:50:33,16:50:33,01619300,12,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:51:29,16:51:29,01610305,13,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:52:03,16:52:03,01610310,14,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:52:57,16:52:57,01610315,15,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:53:49,16:53:49,01610316,16,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:54:58,16:54:58,01619320,17,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01619325,18,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,91819295,19,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:56:46,16:56:46,91819300,20,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:57:55,16:57:55,91819305,21,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:58:55,16:58:55,91819310,22,,,,
2468316-SEP12-GOOG-MV-Weekday-45,16:59:28,16:59:28,01916132,23,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:01:03,17:01:03,01910134,24,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:02:03,17:02:03,01910135,25,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:03:02,17:03:02,01910140,26,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:04:05,17:04:05,01910145,27,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:04:59,17:04:59,01910150,28,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:06:07,17:06:07,01919155,29,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:07:12,17:07:12,01919180,30,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:07:46,17:07:46,01919175,31,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:08:24,17:08:24,01916190,32,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:08:51,17:08:51,01919194,33,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01919195,34,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:11:02,17:11:02,01916201,35,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:11:31,17:11:31,01919205,36,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:12:18,17:12:18,01919210,37,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:12:47,17:12:47,01910215,38,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:13:30,17:13:30,01910220,39,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:14:52,17:14:52,01910225,40,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:15:57,17:15:57,01910230,41,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:16:32,17:16:32,01910231,42,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:17:14,17:17:14,01910232,43,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:19:29,17:19:29,01910235,44,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:20:13,17:20:13,01910236,45,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:21:38,17:21:38,01909110,46,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:22:49,17:22:49,01909111,47,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01909112,48,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01909116,49,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:25:44,17:25:44,01919361,50,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01919246,51,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:32:43,17:32:43,01919250,52,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:34:52,17:34:52,01919251,53,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:35:48,17:35:48,01910255,54,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:37:44,17:37:44,01919260,55,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:38:45,17:38:45,01919270,56,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:39:23,17:39:23,01919275,57,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:40:33,17:40:33,01919280,58,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:41:37,17:41:37,01919285,59,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:42:16,17:42:16,01919290,60,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:42:58,17:42:58,01919291,61,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:44:01,17:44:01,01919295,62,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:45:58,17:45:58,01919310,63,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:47:28,17:47:28,01919340,64,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:48:40,17:48:40,01919350,65,,,,
2468316-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01909002,66,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01619231,1,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01619245,2,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:42:03,16:42:03,01610255,3,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:43:42,16:43:42,01610260,4,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:44:58,16:44:58,01610265,5,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01610270,6,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01610275,7,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:46:22,16:46:22,01610280,8,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:47:12,16:47:12,01610285,9,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:48:12,16:48:12,01610290,10,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:49:22,16:49:22,01610295,11,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:50:33,16:50:33,01619300,12,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:51:29,16:51:29,01610305,13,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:52:03,16:52:03,01610310,14,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:52:57,16:52:57,01610315,15,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:53:49,16:53:49,01610316,16,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:54:58,16:54:58,01619320,17,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01619325,18,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,91819295,19,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:56:46,16:56:46,91819300,20,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:57:55,16:57:55,91819305,21,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:58:55,16:58:55,91819310,22,,,,
2468316-SEP12-GOOG-MV-Weekday-49,16:59:28,16:59:28,01916132,23,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:01:03,17:01:03,01910134,24,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:02:03,17:02:03,01910135,25,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:03:02,17:03:02,01910140,26,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:04:05,17:04:05,01910145,27,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:04:59,17:04:59,01910150,28,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:06:07,17:06:07,01919155,29,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:07:12,17:07:12,01919180,30,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:07:46,17:07:46,01919175,31,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:08:24,17:08:24,01916190,32,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:08:51,17:08:51,01919194,33,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01919195,34,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:11:02,17:11:02,01916201,35,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:11:31,17:11:31,01919205,36,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:12:18,17:12:18,01919210,37,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:12:47,17:12:47,01910215,38,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:13:30,17:13:30,01910220,39,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:14:52,17:14:52,01910225,40,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:15:57,17:15:57,01910230,41,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:16:32,17:16:32,01910231,42,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:17:14,17:17:14,01910232,43,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:19:29,17:19:29,01910235,44,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:20:13,17:20:13,01910236,45,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:21:38,17:21:38,01909110,46,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:22:49,17:22:49,01909111,47,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01909112,48,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01909116,49,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:25:44,17:25:44,01919361,50,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01919246,51,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:32:43,17:32:43,01919250,52,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:34:52,17:34:52,01919251,53,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:35:48,17:35:48,01910255,54,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:37:44,17:37:44,01919260,55,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:38:45,17:38:45,01919270,56,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:39:23,17:39:23,01919275,57,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:40:33,17:40:33,01919280,58,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:41:37,17:41:37,01919285,59,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:42:16,17:42:16,01919290,60,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:42:58,17:42:58,01919291,61,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:44:01,17:44:01,01919295,62,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:45:58,17:45:58,01919310,63,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:47:28,17:47:28,01919340,64,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:48:40,17:48:40,01919350,65,,,,
2468316-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01909002,66,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00809095,1,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:49:30,11:49:30,02310060,2,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:50:54,11:50:54,02310015,3,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:52:30,11:52:30,02310020,4,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:52:52,11:52:52,02310025,5,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:54:16,11:54:16,02310030,6,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:56:13,11:56:13,02310168,7,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:56:58,11:56:58,02310040,8,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:57:33,11:57:33,02310170,9,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:58:19,11:58:19,02310045,10,,,,
2436914-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02310055,11,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:00:40,12:00:40,02310070,12,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:01:43,12:01:43,02310075,13,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02310076,14,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02308205,15,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:05:58,12:05:58,02300195,16,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:06:18,12:06:18,02300196,17,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:07:19,12:07:19,02310090,18,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02310095,19,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:08:34,12:08:34,02310100,20,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02309175,21,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02310140,22,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:17:05,12:17:05,61000008,23,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:17:59,12:17:59,02310145,24,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:19:52,12:19:52,02310150,25,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:21:10,12:21:10,02310155,26,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:22:07,12:22:07,02310160,27,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:22:41,12:22:41,02310165,28,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:23:58,12:23:58,02308130,29,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:24:52,12:24:52,02308131,30,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:25:27,12:25:27,02308132,31,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:26:08,12:26:08,02308133,32,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:27:04,12:27:04,06100018,33,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:28:46,12:28:46,06100023,34,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:34:44,12:34:44,02310195,35,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:37:09,12:37:09,02310196,36,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:38:08,12:38:08,02310200,37,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02310210,38,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02319220,39,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:44:31,12:44:31,02319225,40,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:45:32,12:45:32,02319230,41,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:47:10,12:47:10,02300265,42,,,,
2436914-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02309055,43,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01310030,1,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01310035,2,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01319040,3,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01319045,4,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01319050,5,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01319055,6,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01319056,7,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310060,8,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01310065,9,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300386,10,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300385,11,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01300380,12,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01009380,13,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01009381,14,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01009382,15,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009383,16,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01009385,17,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01009390,18,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01009395,19,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01009425,20,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00119209,21,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119211,22,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119220,23,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00109355,24,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,00119230,25,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,00119231,26,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,00119235,27,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119240,28,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119245,29,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119255,30,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00119260,31,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,00119270,32,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01310190,33,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01310195,34,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01310200,35,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01310205,36,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01310210,37,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01310215,38,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01310220,39,,,,
2512283-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01310225,40,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01310230,41,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01310235,42,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01310240,43,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01319245,44,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01319250,45,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01319255,46,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01319260,47,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01310265,48,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01310270,49,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310275,50,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310280,51,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310290,52,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310295,53,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01310300,54,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01310305,55,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01310310,56,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01310315,57,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01310320,58,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01310325,59,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01310330,60,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01310335,61,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01310340,62,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01310345,63,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01310350,64,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01310365,65,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01310370,66,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01310375,67,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01310390,68,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01310395,69,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01310401,70,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01310402,71,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01310403,72,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01310404,73,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01310405,74,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01310406,75,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009090,76,,,,
2512283-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109155,77,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01709250,1,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,04110015,2,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,04110020,3,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,91819320,4,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,04110025,5,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01919194,6,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01919195,7,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,04110050,8,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,04110055,9,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,04110060,10,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,04110061,11,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,04110062,12,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,04110063,13,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,04100087,14,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,04110070,15,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,04110075,16,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,04110080,17,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,04110085,18,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01909100,19,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01909105,20,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01909109,21,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01909110,22,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01909111,23,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01909112,24,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01909116,25,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01919360,26,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,04110135,27,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,04110140,28,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,04110145,29,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,04110150,30,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,04110155,31,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,04110160,32,,,,
2509384-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,04108005,33,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00109395,1,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01009420,2,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01009421,3,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02910050,4,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02910055,5,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02910060,6,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02900205,7,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02900233,8,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02910080,9,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02910085,10,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02910090,11,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02910100,12,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02910110,13,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02910120,14,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02910125,15,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02910130,16,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02910131,17,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02910132,18,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02900102,19,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02900104,20,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02910140,21,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02910145,22,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02910150,23,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02910155,24,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02910180,25,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02910190,26,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02109125,27,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02109130,28,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109135,29,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109155,30,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109160,31,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02109165,32,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02109170,33,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109175,34,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109180,35,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109185,36,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109190,37,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02109415,38,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,03800033,39,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,03800034,40,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,03800036,41,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02900270,42,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02900275,43,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02900280,44,,,,
2509326-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,03808047_merged_91819335,45,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01919175,1,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01916190,2,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02010023,3,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02010024,4,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02010025,5,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02010026,6,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02010029,7,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02010030,8,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02010040,9,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02010045,10,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02010050,11,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02010060,12,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02000237,13,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01709251,14,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01719009,15,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01709250,16,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01719012,17,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02010085,18,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02010095,19,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02010100,20,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02010110,21,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02010120,22,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02010130,23,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01619330,24,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01619340,25,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01619350,26,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01619355,27,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01619360,28,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01619380,29,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01619385,30,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01619386,31,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01619387,32,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02010210,33,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02010215,34,,,,
2509531-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,02010220,35,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02010221,36,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02010231,37,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02010235,38,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02210115,39,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02010245,40,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02019250,41,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02019255,42,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02019260,43,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02019265,44,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02019270,45,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02010275,46,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02010280,47,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02010285,48,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01019132,49,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01019134,50,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01010135,51,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01010140,52,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01010145,53,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02000003,54,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02000004,55,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01410130,56,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01200242,57,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119255,58,,,,
2509531-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119260,59,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01919175,1,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01916190,2,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02010023,3,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02010024,4,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02010025,5,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02010026,6,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02010029,7,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02010030,8,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02010040,9,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02010045,10,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02010050,11,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02010060,12,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02000237,13,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01709251,14,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01719009,15,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01709250,16,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01719012,17,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02010085,18,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02010095,19,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02010100,20,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02010110,21,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02010120,22,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02010130,23,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01619330,24,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01619340,25,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01619350,26,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01619355,27,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01619360,28,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01619380,29,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01619385,30,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01619386,31,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01619387,32,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02010210,33,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02010215,34,,,,
2509531-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,02010220,35,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02010221,36,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02010231,37,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02010235,38,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02210115,39,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02010245,40,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02019250,41,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02019255,42,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02019260,43,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02019265,44,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02019270,45,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02010275,46,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02010280,47,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02010285,48,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01019132,49,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01019134,50,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01010135,51,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01010140,52,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01010145,53,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02000003,54,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02000004,55,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01410130,56,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01200242,57,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119255,58,,,,
2509531-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119260,59,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619231,1,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:20:38,07:20:38,01619245,2,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01619300,3,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01700006,4,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:30:50,07:30:50,01700226,5,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:31:39,07:31:39,01700232,6,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:32:02,07:32:02,01700022,7,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:33:31,07:33:31,01700016,8,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:34:51,07:34:51,01719008,9,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:37:32,07:37:32,01709251,10,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:38:40,07:38:40,01719009,11,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01709250,12,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:40:16,07:40:16,01719012,13,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:42:02,07:42:02,01719011,14,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:43:27,07:43:27,01709255,15,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:45:52,07:45:52,01700111,16,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,03500005,17,,,,
2506535-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01719106,18,,,,
2506535-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,03110040,19,,,,
2506535-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,03109265,20,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01919175,1,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01916190,2,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02010023,3,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02010024,4,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02010025,5,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02010026,6,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02010029,7,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02010030,8,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02010040,9,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02010045,10,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02010050,11,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02010060,12,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02000237,13,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01709251,14,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01719009,15,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01709250,16,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01719012,17,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02010085,18,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02010095,19,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02010100,20,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02010110,21,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02010120,22,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02010130,23,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01619330,24,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01619340,25,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01619350,26,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01619355,27,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01619360,28,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01619380,29,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01619385,30,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01619386,31,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01619387,32,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02010210,33,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02010215,34,,,,
2509531-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,02010220,35,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02010221,36,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02010231,37,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02010235,38,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02210115,39,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02010245,40,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02019250,41,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02019255,42,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02019260,43,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02019265,44,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02019270,45,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02010275,46,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02010280,47,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02010285,48,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01019132,49,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01019134,50,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01010135,51,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01010140,52,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01010145,53,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02000003,54,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02000004,55,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01410130,56,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01200242,57,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119255,58,,,,
2509531-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119260,59,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,03808047_merged_91819335,1,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02900265,2,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02119135,3,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119138,4,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119140,5,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02119145,6,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02119146,7,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02119150,8,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02109165,9,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02119180,10,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02119191,11,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02119210,12,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02119220,13,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02900110,14,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02900115,15,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02900120,16,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02900125,17,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02900130,18,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02900141,19,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02900142,20,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02900145,21,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02900150,22,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02900155,23,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02900160,24,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02900165,25,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02900170,26,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02900175_merged_91819337,27,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02900180,28,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02900185,29,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02900190,30,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02900220,31,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02900205,32,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02900210,33,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,02900215,34,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01219027,35,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01019026,36,,,,
2509318-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109395,37,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01919175,1,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01916190,2,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02010023,3,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02010024,4,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02010025,5,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02010026,6,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02010029,7,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02010030,8,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02010040,9,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02010045,10,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02010050,11,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02010060,12,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02000237,13,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01709251,14,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01719009,15,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01709250,16,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01719012,17,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02010085,18,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02010095,19,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02010100,20,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02010110,21,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02010120,22,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02010130,23,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01619330,24,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01619340,25,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01619350,26,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01619355,27,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01619360,28,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01619380,29,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01619385,30,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01619386,31,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01619387,32,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02010210,33,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02010215,34,,,,
2509531-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,02010220,35,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02010221,36,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02010231,37,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02010235,38,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02210115,39,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02010245,40,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02019250,41,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02019255,42,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02019260,43,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02019265,44,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02019270,45,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02010275,46,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02010280,47,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02010285,48,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01019132,49,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01019134,50,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01010135,51,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01010140,52,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01010145,53,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02000003,54,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02000004,55,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01410130,56,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01200242,57,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119255,58,,,,
2509531-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119260,59,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01408380,1,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01410010,2,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01419011,3,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01419012,4,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01419015,5,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01419020,6,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01419022,7,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00119070,8,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00119075,9,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119077,10,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00100012,11,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00109395,12,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00119209,13,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00119211,14,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00119220,15,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109355,16,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119230,17,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,00119231,18,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119235,19,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00119240,20,,,,
2509165-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00119245,21,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00119255,22,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00119260,23,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119270,24,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00119250,25,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00119280,26,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00110285,27,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00110290,28,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00110295,29,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00110300,30,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00110305,31,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110310,32,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00110315,33,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00110316,34,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00110325,35,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00110330,36,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110335,37,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00110340,38,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00110345,39,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00110350,40,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00110355,41,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,00110360,42,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00110380,43,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00110385,44,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00119390,45,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00119395,46,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00119400,47,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00109155,48,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119425,49,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119430,50,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119435,51,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00119440,52,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119445,53,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00110450,54,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110451,55,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00110455,56,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00110460,57,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00110465,58,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00110470,59,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00110475,60,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00110480,61,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00110485,62,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110490,63,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00110495,64,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00110500,65,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00110505,66,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00110510,67,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00110515,68,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110520,69,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00110525,70,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00110530,71,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00110535,72,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00110540,73,,,,
2509165-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00110545,74,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00110550,75,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00110551,76,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00110555,77,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00110560,78,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110561,79,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110565,80,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00110570,81,,,,
2509165-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00108005,82,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,03808046,1,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:16:09,10:16:09,03808047_merged_91819335,2,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,03800033,3,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,03800034,4,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:23:01,10:23:01,03800036,5,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:24:04,10:24:04,00380033,6,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:24:44,10:24:44,00380034,7,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:25:56,10:25:56,00380035,8,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:26:44,10:26:44,00300033,9,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:27:11,10:27:11,03800039,10,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:27:44,10:27:44,03800042,11,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:32:23,10:32:23,03800043,12,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:34:40,10:34:40,00300190,13,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:36:09,10:36:09,00319055,14,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:36:34,10:36:34,00319060,15,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:37:10,10:37:10,00310065,16,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:37:32,10:37:32,00310070,17,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00310075,18,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:39:28,10:39:28,00319085,19,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00309205,20,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:49:22,10:49:22,00310105,21,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:50:51,10:50:51,00310110,22,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:51:34,10:51:34,00310115,23,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:53:01,10:53:01,00310120,24,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00316125,25,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00310131,26,,,,
2506470-JAN13-GOOG-MV-Weekday-23,10:57:22,10:57:22,00316135,27,,,,
2506470-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00316140,28,,,,
2506470-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,20600025,29,,,,
2506470-JAN13-GOOG-MV-Weekday-23,11:03:50,11:03:50,00310148,30,,,,
2506470-JAN13-GOOG-MV-Weekday-23,11:05:13,11:05:13,00310150,31,,,,
2506470-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00308065,32,,,,
2467053-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01600005,1,,,,
2467053-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00109395,2,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00100005,3,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00109420,4,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00119300,5,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01400300,6,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01400305,7,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01409316,8,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00140001,9,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01409325,10,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01409330,11,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01409335,12,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01400340,13,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,05100030,14,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,05100040,15,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01610132,16,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01610134,17,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01610135,18,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01610140,19,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01610145,20,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01610150,21,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01608275,22,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01608280,23,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01608281,24,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01610205,25,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01610206,26,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01610210,27,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01610215,28,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01619220,29,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01619225,30,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01619226,31,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01619227,32,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01619228,33,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01619229,34,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01619230,35,,,,
2467053-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01619231,36,,,,
2467053-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01600005,1,,,,
2467053-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00109395,2,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00100005,3,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00109420,4,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00119300,5,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01400300,6,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01400305,7,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01409316,8,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00140001,9,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01409325,10,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01409330,11,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01409335,12,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01400340,13,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,05100030,14,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,05100040,15,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01610132,16,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01610134,17,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01610135,18,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01610140,19,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01610145,20,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01610150,21,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01608275,22,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01608280,23,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01608281,24,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01610205,25,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01610206,26,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01610210,27,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01610215,28,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01619220,29,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01619225,30,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01619226,31,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01619227,32,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01619228,33,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01619229,34,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01619230,35,,,,
2467053-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01619231,36,,,,
2467053-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01600005,1,,,,
2467053-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00109395,2,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00100005,3,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00109420,4,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00119300,5,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01400300,6,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01400305,7,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01409316,8,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00140001,9,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01409325,10,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01409330,11,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01409335,12,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01400340,13,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,05100030,14,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,05100040,15,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01610132,16,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01610134,17,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01610135,18,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01610140,19,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01610145,20,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01610150,21,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01608275,22,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01608280,23,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01608281,24,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01610205,25,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01610206,26,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01610210,27,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01610215,28,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01619220,29,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01619225,30,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01619226,31,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01619227,32,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01619228,33,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01619229,34,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01619230,35,,,,
2467053-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01619231,36,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02709150,1,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:41:23,17:41:23,03109020,2,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:42:08,17:42:08,03109025,3,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:42:56,17:42:56,03100030,4,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:43:59,17:43:59,03100035,5,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:45:04,17:45:04,03100040,6,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:46:12,17:46:12,03100045,7,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:46:40,17:46:40,03100050,8,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:47:14,17:47:14,03100055,9,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:48:11,17:48:11,03100060,10,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:49:12,17:49:12,03100065,11,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:50:34,17:50:34,03100075,12,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:51:06,17:51:06,03100080,13,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:51:32,17:51:32,03100085,14,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:52:24,17:52:24,03100090,15,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:53:12,17:53:12,03100095,16,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,03100100,17,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:54:47,17:54:47,03100105,18,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:55:43,17:55:43,03100110,19,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:56:32,17:56:32,03100115,20,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:57:14,17:57:14,03100120,21,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:57:47,17:57:47,03100125,22,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:58:42,17:58:42,03100130,23,,,,
2506846-JAN13-GOOG-MV-Weekday-22,17:59:13,17:59:13,02719355,24,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:00:05,18:00:05,02719360,25,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:00:34,18:00:34,03109140,26,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:01:10,18:01:10,03109145,27,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:01:33,18:01:33,03100150,28,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:02:29,18:02:29,03100155,29,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:03:36,18:03:36,03100160,30,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:04:45,18:04:45,03100165,31,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,03100170,32,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:07:12,18:07:12,03100180,33,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:08:52,18:08:52,03100185,34,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:10:30,18:10:30,03100190,35,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:12:09,18:12:09,03100191,36,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:13:24,18:13:24,03109195,37,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:15:27,18:15:27,03109199,38,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:16:18,18:16:18,03109200,39,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,03109205,40,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:18:39,18:18:39,03100210,41,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:18:58,18:18:58,03100215,42,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:20:17,18:20:17,03100217,43,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:22:27,18:22:27,03100230,44,,,,
2506846-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,03109266,45,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02709150,1,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:41:23,17:41:23,03109020,2,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:42:08,17:42:08,03109025,3,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:42:56,17:42:56,03100030,4,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:43:59,17:43:59,03100035,5,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:45:04,17:45:04,03100040,6,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:46:12,17:46:12,03100045,7,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:46:40,17:46:40,03100050,8,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:47:14,17:47:14,03100055,9,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:48:11,17:48:11,03100060,10,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:49:12,17:49:12,03100065,11,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:50:34,17:50:34,03100075,12,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:51:06,17:51:06,03100080,13,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:51:32,17:51:32,03100085,14,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:52:24,17:52:24,03100090,15,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:53:12,17:53:12,03100095,16,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,03100100,17,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:54:47,17:54:47,03100105,18,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:55:43,17:55:43,03100110,19,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:56:32,17:56:32,03100115,20,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:57:14,17:57:14,03100120,21,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:57:47,17:57:47,03100125,22,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:58:42,17:58:42,03100130,23,,,,
2506846-JAN13-GOOG-MV-Weekday-23,17:59:13,17:59:13,02719355,24,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:00:05,18:00:05,02719360,25,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:00:34,18:00:34,03109140,26,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:01:10,18:01:10,03109145,27,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:01:33,18:01:33,03100150,28,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:02:29,18:02:29,03100155,29,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:03:36,18:03:36,03100160,30,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:04:45,18:04:45,03100165,31,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,03100170,32,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:07:12,18:07:12,03100180,33,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:08:52,18:08:52,03100185,34,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:10:30,18:10:30,03100190,35,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:12:09,18:12:09,03100191,36,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:13:24,18:13:24,03109195,37,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:15:27,18:15:27,03109199,38,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:16:18,18:16:18,03109200,39,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,03109205,40,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:18:39,18:18:39,03100210,41,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:18:58,18:18:58,03100215,42,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:20:17,18:20:17,03100217,43,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:22:27,18:22:27,03100230,44,,,,
2506846-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,03109266,45,,,,
2467053-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01600005,1,,,,
2467053-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00109395,2,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00100005,3,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00109420,4,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00119300,5,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01400300,6,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01400305,7,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01409316,8,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00140001,9,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01409325,10,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01409330,11,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01409335,12,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01400340,13,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,05100030,14,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,05100040,15,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01610132,16,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01610134,17,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01610135,18,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01610140,19,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01610145,20,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01610150,21,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01608275,22,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01608280,23,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01608281,24,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01610205,25,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01610206,26,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01610210,27,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01610215,28,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01619220,29,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01619225,30,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01619226,31,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01619227,32,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01619228,33,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01619229,34,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01619230,35,,,,
2467053-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01619231,36,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02709150,1,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:41:23,17:41:23,03109020,2,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:42:08,17:42:08,03109025,3,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:42:56,17:42:56,03100030,4,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:43:59,17:43:59,03100035,5,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:45:04,17:45:04,03100040,6,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:46:12,17:46:12,03100045,7,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:46:40,17:46:40,03100050,8,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:47:14,17:47:14,03100055,9,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:48:11,17:48:11,03100060,10,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:49:12,17:49:12,03100065,11,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:50:34,17:50:34,03100075,12,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:51:06,17:51:06,03100080,13,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:51:32,17:51:32,03100085,14,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:52:24,17:52:24,03100090,15,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:53:12,17:53:12,03100095,16,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,03100100,17,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:54:47,17:54:47,03100105,18,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:55:43,17:55:43,03100110,19,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:56:32,17:56:32,03100115,20,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:57:14,17:57:14,03100120,21,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:57:47,17:57:47,03100125,22,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:58:42,17:58:42,03100130,23,,,,
2506846-JAN13-GOOG-MV-Weekday-21,17:59:13,17:59:13,02719355,24,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:00:05,18:00:05,02719360,25,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:00:34,18:00:34,03109140,26,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:01:10,18:01:10,03109145,27,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:01:33,18:01:33,03100150,28,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:02:29,18:02:29,03100155,29,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:03:36,18:03:36,03100160,30,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:04:45,18:04:45,03100165,31,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,03100170,32,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:07:12,18:07:12,03100180,33,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:08:52,18:08:52,03100185,34,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:10:30,18:10:30,03100190,35,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:12:09,18:12:09,03100191,36,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:13:24,18:13:24,03109195,37,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:15:27,18:15:27,03109199,38,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:16:18,18:16:18,03109200,39,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,03109205,40,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:18:39,18:18:39,03100210,41,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:18:58,18:18:58,03100215,42,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:20:17,18:20:17,03100217,43,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:22:27,18:22:27,03100230,44,,,,
2506846-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,03109266,45,,,,
2467841-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,14908005,1,,,,
2467841-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,14900060,2,,,,
2467841-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,21600010,3,,,,
2467841-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,20600025,4,,,,
2467841-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00109155,5,,,,
2467841-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01009425,6,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01619231,1,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01609230,2,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,91819215,3,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,91819220,4,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,91819225,5,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01800230,6,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01800235,7,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01100010,8,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01800240,9,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01100245,10,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01800060,11,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01800061,12,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01800062,13,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01800065,14,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01800075,15,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01800085,16,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01619340,17,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01619345,18,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01619350,19,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01800105,20,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01800110,21,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01800115,22,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01800120,23,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01800125,24,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01800130,25,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01800135,26,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01800136,27,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01800145,28,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01800150,29,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01800155,30,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01800160,31,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01800165,32,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01800170,33,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01800175,34,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01800180,35,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01800185,36,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01800190,37,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01800195,38,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01800200,39,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01800201,40,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01809203,41,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01809204,42,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01609210,43,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01609215,44,,,,
2512018-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01619231,45,,,,
2469214-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,05400010,1,,,,
2469214-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00119077,2,,,,
2469214-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01009390,3,,,,
2469214-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01009395,4,,,,
2469214-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01400290,5,,,,
2469214-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01400300,6,,,,
2469214-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,05400010,7,,,,
2467841-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,14908005,1,,,,
2467841-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,14900060,2,,,,
2467841-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,21600010,3,,,,
2467841-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,20600025,4,,,,
2467841-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00109155,5,,,,
2467841-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01009425,6,,,,
2467694-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,20408125,1,,,,
2467694-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,20408080,2,,,,
2467694-SEP12-GOOG-MV-Weekday-45,18:30:24,18:30:24,02109400,3,,,,
2467694-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,20410090,4,,,,
2467694-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01009425,5,,,,
2467694-SEP12-GOOG-MV-Weekday-45,18:47:38,18:47:38,00100005,6,,,,
2467694-SEP12-GOOG-MV-Weekday-45,18:56:41,18:56:41,01400340,7,,,,
2467694-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01400345,8,,,,
2469214-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,05400010,1,,,,
2469214-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00119077,2,,,,
2469214-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01009390,3,,,,
2469214-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01009395,4,,,,
2469214-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01400290,5,,,,
2469214-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01400300,6,,,,
2469214-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,05400010,7,,,,
2469214-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,05400010,1,,,,
2469214-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00119077,2,,,,
2469214-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01009390,3,,,,
2469214-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01009395,4,,,,
2469214-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01400290,5,,,,
2469214-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01400300,6,,,,
2469214-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,05400010,7,,,,
2467694-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,20408125,1,,,,
2467694-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,20408080,2,,,,
2467694-SEP12-GOOG-MV-Weekday-49,18:30:24,18:30:24,02109400,3,,,,
2467694-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,20410090,4,,,,
2467694-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01009425,5,,,,
2467694-SEP12-GOOG-MV-Weekday-49,18:47:38,18:47:38,00100005,6,,,,
2467694-SEP12-GOOG-MV-Weekday-49,18:56:41,18:56:41,01400340,7,,,,
2467694-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01400345,8,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02708005,1,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02700006,2,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02700008,3,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02700010,4,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02700011,5,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02700015,6,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02700020,7,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02700025,8,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02700030,9,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02700035,10,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02700045,11,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02700050,12,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02700055,13,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02700060,14,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02700065,15,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02700066,16,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02700070,17,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02700075,18,,,,
2509661-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02700080,19,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02709085,20,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02709090,21,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02709095,22,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02709100,23,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02700115,24,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02700120,25,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02700125,26,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02700130,27,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02700135,28,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02709150,29,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02709136,30,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02709160,31,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02709165,32,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02709175,33,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02700176,34,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,02700180,35,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,02700185,36,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,02700190,37,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,02700195,38,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,02700200,39,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,02700205,40,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,02700460,41,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,02700210,42,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,02700215,43,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02700220,44,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,02700225,45,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02700230,46,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,02700235,47,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,02700240,48,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02709240,49,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02709245,50,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02709248,51,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02709249,52,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,02709250,53,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02709460,54,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,02208185,55,,,,
2509661-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,01909002,56,,,,
2467841-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,14908005,1,,,,
2467841-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,14900060,2,,,,
2467841-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,21600010,3,,,,
2467841-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,20600025,4,,,,
2467841-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00109155,5,,,,
2467841-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01009425,6,,,,
2469214-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,05400010,1,,,,
2469214-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00119077,2,,,,
2469214-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01009390,3,,,,
2469214-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01009395,4,,,,
2469214-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01400290,5,,,,
2469214-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01400300,6,,,,
2469214-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,05400010,7,,,,
2466465-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00108002,1,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00100020,2,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00100025,3,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00100030,4,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00100031,5,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00100035,6,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00100040,7,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00100045,8,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,00100050,9,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00100055,10,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00100065,11,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00100070,12,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00100071,13,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00100075,14,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00100080,15,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00100076,16,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00100085,17,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00100090,18,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00100100,19,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00100110,20,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00109115,21,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00100120,22,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00100125,23,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00109134,24,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00109135,25,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00109140,26,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109145,27,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109150,28,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109155,29,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00109195,30,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00109200,31,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00109211,32,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00100215,33,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00100220,34,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00100225,35,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00100230,36,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00100235,37,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00100240,38,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00100245,39,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00100250,40,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00100255,41,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00100260,42,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00100265,43,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00100270,44,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00100275,45,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00100280,46,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00100285,47,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00100290,48,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00109295,49,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00109300,50,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00109310,51,,,,
2466465-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00109315,52,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00109320,53,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00109330,54,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00109335,55,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00109340,56,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00109345,57,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00109350,58,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00109356,59,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00109360,60,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00109365,61,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00109370,62,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00109375,63,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01009425,64,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00100005,65,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01400290,66,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00109420,67,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00119300,68,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01400300,69,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01400305,70,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01409316,71,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00140001,72,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01409325,73,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01409330,74,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01409335,75,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02500132,76,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02500134,77,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02500135,78,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00100480,79,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00100485,80,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,05100135,81,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01400375,82,,,,
2466465-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01408380,83,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:36:00,21:36:00,01600005,1,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:37:00,21:37:00,00109395,2,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,00100005,3,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,00109420,4,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:39:00,21:39:00,00119300,5,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:41:00,21:41:00,01400300,6,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:42:00,21:42:00,01400305,7,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:43:00,21:43:00,01409316,8,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:43:00,21:43:00,00140001,9,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:45:00,21:45:00,01409325,10,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:45:00,21:45:00,01409330,11,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,01409335,12,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,01400340,13,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,05100030,14,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,05100040,15,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,01610132,16,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,01610134,17,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:51:00,21:51:00,01610135,18,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,01610140,19,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,01610145,20,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,01610150,21,,,,
2467063-SEP12-GOOG-MV-Weekday-44,21:59:00,21:59:00,01608275,22,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:00:00,22:00:00,01608280,23,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:00:00,22:00:00,01608281,24,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:02:00,22:02:00,01610205,25,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:03:00,22:03:00,01610206,26,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:03:00,22:03:00,01610210,27,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:05:00,22:05:00,01610215,28,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:07:00,22:07:00,01619220,29,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:07:00,22:07:00,01619225,30,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:08:00,22:08:00,01619226,31,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:09:00,22:09:00,01619227,32,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:09:00,22:09:00,01619228,33,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:11:00,22:11:00,01619229,34,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:11:00,22:11:00,01619230,35,,,,
2467063-SEP12-GOOG-MV-Weekday-44,22:13:00,22:13:00,01619231,36,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02709150,1,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:06:31,16:06:31,02709136,2,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:08:51,16:08:51,07419060,3,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:12:24,16:12:24,07419065,4,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:13:40,16:13:40,07419070,5,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:14:34,16:14:34,07419075,6,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:15:15,16:15:15,07419080,7,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:15:42,16:15:42,07419085,8,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:16:18,16:16:18,07419090,9,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,07419110,10,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,07908144,11,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:44:32,16:44:32,07908147,12,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:46:27,16:46:27,07908148,13,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,07908141,14,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,07908135,15,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:53:55,16:53:55,07908150,16,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:56:39,16:56:39,07900113,17,,,,
2506841-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,07900114,18,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02310210,19,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02319220,20,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,07909035,21,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:10:41,17:10:41,07900020,22,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:12:30,17:12:30,02309050,23,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02309055,24,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:15:59,17:15:59,02140005,25,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:16:27,17:16:27,02309065,26,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:17:07,17:17:07,02309070,27,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:18:09,17:18:09,02319255,28,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:18:19,17:18:19,02319260,29,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:18:54,17:18:54,07900022,30,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:20:02,17:20:02,02310280,31,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:20:51,17:20:51,02310285,32,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:21:35,17:21:35,02310290,33,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:22:23,17:22:23,02310295,34,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:23:12,17:23:12,02319296,35,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:23:39,17:23:39,02319297,36,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:24:28,17:24:28,07900005,37,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:25:17,17:25:17,02400122,38,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:25:40,17:25:40,07900010,39,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02300005,40,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:27:35,17:27:35,02300010,41,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,07900015,42,,,,
2506841-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02319300,43,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02709150,1,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:06:31,16:06:31,02709136,2,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:08:51,16:08:51,07419060,3,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:12:24,16:12:24,07419065,4,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:13:40,16:13:40,07419070,5,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:14:34,16:14:34,07419075,6,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:15:15,16:15:15,07419080,7,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:15:42,16:15:42,07419085,8,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:16:18,16:16:18,07419090,9,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,07419110,10,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,07908144,11,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:44:32,16:44:32,07908147,12,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:46:27,16:46:27,07908148,13,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,07908141,14,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,07908135,15,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:53:55,16:53:55,07908150,16,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:56:39,16:56:39,07900113,17,,,,
2506841-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,07900114,18,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02310210,19,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02319220,20,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,07909035,21,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:10:41,17:10:41,07900020,22,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:12:30,17:12:30,02309050,23,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02309055,24,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:15:59,17:15:59,02140005,25,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:16:27,17:16:27,02309065,26,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:17:07,17:17:07,02309070,27,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:18:09,17:18:09,02319255,28,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:18:19,17:18:19,02319260,29,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:18:54,17:18:54,07900022,30,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:20:02,17:20:02,02310280,31,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:20:51,17:20:51,02310285,32,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:21:35,17:21:35,02310290,33,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:22:23,17:22:23,02310295,34,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:23:12,17:23:12,02319296,35,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:23:39,17:23:39,02319297,36,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:24:28,17:24:28,07900005,37,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:25:17,17:25:17,02400122,38,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:25:40,17:25:40,07900010,39,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02300005,40,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:27:35,17:27:35,02300010,41,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,07900015,42,,,,
2506841-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02319300,43,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:36:00,21:36:00,01600005,1,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:37:00,21:37:00,00109395,2,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,00100005,3,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,00109420,4,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:39:00,21:39:00,00119300,5,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:41:00,21:41:00,01400300,6,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:42:00,21:42:00,01400305,7,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:43:00,21:43:00,01409316,8,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:43:00,21:43:00,00140001,9,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:45:00,21:45:00,01409325,10,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:45:00,21:45:00,01409330,11,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,01409335,12,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,01400340,13,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,05100030,14,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,05100040,15,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,01610132,16,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,01610134,17,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:51:00,21:51:00,01610135,18,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,01610140,19,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,01610145,20,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,01610150,21,,,,
2467063-SEP12-GOOG-MV-Weekday-41,21:59:00,21:59:00,01608275,22,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:00:00,22:00:00,01608280,23,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:00:00,22:00:00,01608281,24,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:02:00,22:02:00,01610205,25,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:03:00,22:03:00,01610206,26,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:03:00,22:03:00,01610210,27,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:05:00,22:05:00,01610215,28,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:07:00,22:07:00,01619220,29,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:07:00,22:07:00,01619225,30,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:08:00,22:08:00,01619226,31,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:09:00,22:09:00,01619227,32,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:09:00,22:09:00,01619228,33,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:11:00,22:11:00,01619229,34,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:11:00,22:11:00,01619230,35,,,,
2467063-SEP12-GOOG-MV-Weekday-41,22:13:00,22:13:00,01619231,36,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:36:00,21:36:00,01600005,1,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:37:00,21:37:00,00109395,2,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,00100005,3,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,00109420,4,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:39:00,21:39:00,00119300,5,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:41:00,21:41:00,01400300,6,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:42:00,21:42:00,01400305,7,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:43:00,21:43:00,01409316,8,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:43:00,21:43:00,00140001,9,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:45:00,21:45:00,01409325,10,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:45:00,21:45:00,01409330,11,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,01409335,12,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,01400340,13,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,05100030,14,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,05100040,15,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,01610132,16,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,01610134,17,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:51:00,21:51:00,01610135,18,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,01610140,19,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,01610145,20,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,01610150,21,,,,
2467063-SEP12-GOOG-MV-Weekday-40,21:59:00,21:59:00,01608275,22,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:00:00,22:00:00,01608280,23,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:00:00,22:00:00,01608281,24,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:02:00,22:02:00,01610205,25,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:03:00,22:03:00,01610206,26,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:03:00,22:03:00,01610210,27,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:05:00,22:05:00,01610215,28,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:07:00,22:07:00,01619220,29,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:07:00,22:07:00,01619225,30,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:08:00,22:08:00,01619226,31,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:09:00,22:09:00,01619227,32,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:09:00,22:09:00,01619228,33,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:11:00,22:11:00,01619229,34,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:11:00,22:11:00,01619230,35,,,,
2467063-SEP12-GOOG-MV-Weekday-40,22:13:00,22:13:00,01619231,36,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:36:00,21:36:00,01600005,1,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:37:00,21:37:00,00109395,2,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,00100005,3,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,00109420,4,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:39:00,21:39:00,00119300,5,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:41:00,21:41:00,01400300,6,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:42:00,21:42:00,01400305,7,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:43:00,21:43:00,01409316,8,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:43:00,21:43:00,00140001,9,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:45:00,21:45:00,01409325,10,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:45:00,21:45:00,01409330,11,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,01409335,12,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,01400340,13,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,05100030,14,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,05100040,15,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,01610132,16,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,01610134,17,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:51:00,21:51:00,01610135,18,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,01610140,19,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,01610145,20,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,01610150,21,,,,
2467063-SEP12-GOOG-MV-Weekday-42,21:59:00,21:59:00,01608275,22,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:00:00,22:00:00,01608280,23,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:00:00,22:00:00,01608281,24,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:02:00,22:02:00,01610205,25,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:03:00,22:03:00,01610206,26,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:03:00,22:03:00,01610210,27,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:05:00,22:05:00,01610215,28,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:07:00,22:07:00,01619220,29,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:07:00,22:07:00,01619225,30,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:08:00,22:08:00,01619226,31,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:09:00,22:09:00,01619227,32,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:09:00,22:09:00,01619228,33,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:11:00,22:11:00,01619229,34,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:11:00,22:11:00,01619230,35,,,,
2467063-SEP12-GOOG-MV-Weekday-42,22:13:00,22:13:00,01619231,36,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00109395,1,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,04910045,2,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,04910055,3,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,04910060,4,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,04910065,5,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,04910070,6,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,04910075,7,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,04910085,8,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,04910086,9,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,04910090,10,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,04910095,11,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,04910100,12,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,04910105,13,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,04910120,14,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,04910115,15,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,04910124,16,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,04910125,17,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,04910130,18,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,04910135,19,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,04900175,20,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,04910145,21,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,04910150,22,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,04910155,23,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,04910161,24,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,04910165,25,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,04910170,26,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02109295,27,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,02109300,28,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,02109305,29,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,02109310,30,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,02109315,31,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,02109320,32,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,02109325,33,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02109330,34,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,02109335,35,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02109345,36,,,,
2466688-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02109346,37,,,,
2466688-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02109370,38,,,,
2466688-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02109385,39,,,,
2466688-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02109390,40,,,,
2466688-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02109400,41,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01619231,1,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01619245,2,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:42:03,16:42:03,01610255,3,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:43:42,16:43:42,01610260,4,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:44:58,16:44:58,01610265,5,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01610270,6,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01610275,7,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:46:22,16:46:22,01610280,8,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:47:12,16:47:12,01610285,9,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:48:12,16:48:12,01610290,10,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:49:22,16:49:22,01610295,11,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:50:33,16:50:33,01619300,12,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:51:29,16:51:29,01610305,13,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:52:03,16:52:03,01610310,14,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:52:57,16:52:57,01610315,15,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:53:49,16:53:49,01610316,16,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:54:58,16:54:58,01619320,17,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01619325,18,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,91819295,19,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:56:46,16:56:46,91819300,20,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:57:55,16:57:55,91819305,21,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:58:55,16:58:55,91819310,22,,,,
2467175-SEP12-GOOG-MV-Weekday-41,16:59:28,16:59:28,01916132,23,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:01:03,17:01:03,01910134,24,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:02:03,17:02:03,01910135,25,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:03:02,17:03:02,01910140,26,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:04:05,17:04:05,01910145,27,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:04:59,17:04:59,01910150,28,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:06:07,17:06:07,01919155,29,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:07:12,17:07:12,01919180,30,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:07:46,17:07:46,01919175,31,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:08:24,17:08:24,01916190,32,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:08:51,17:08:51,01919194,33,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01919195,34,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:11:02,17:11:02,01916201,35,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:11:31,17:11:31,01919205,36,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:12:18,17:12:18,01919210,37,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:12:47,17:12:47,01910215,38,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:13:30,17:13:30,01910220,39,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:14:52,17:14:52,01910225,40,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:15:57,17:15:57,01910230,41,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:16:32,17:16:32,01910231,42,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:17:14,17:17:14,01910232,43,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:19:29,17:19:29,01910235,44,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:20:13,17:20:13,01910236,45,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:21:38,17:21:38,01909110,46,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:22:49,17:22:49,01909111,47,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01909112,48,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01909116,49,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:25:44,17:25:44,01919361,50,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01919246,51,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:32:43,17:32:43,01919250,52,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:34:52,17:34:52,01919251,53,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:35:48,17:35:48,01910255,54,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:37:44,17:37:44,01919260,55,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:38:45,17:38:45,01919270,56,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:39:23,17:39:23,01919275,57,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:40:33,17:40:33,01919280,58,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:41:37,17:41:37,01919285,59,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:42:16,17:42:16,01919290,60,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:42:58,17:42:58,01919291,61,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:44:01,17:44:01,01919295,62,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:45:58,17:45:58,01919310,63,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:47:28,17:47:28,01919340,64,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:48:40,17:48:40,01919350,65,,,,
2467175-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01909002,66,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01619231,1,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01619245,2,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:42:03,16:42:03,01610255,3,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:43:42,16:43:42,01610260,4,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:44:58,16:44:58,01610265,5,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01610270,6,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01610275,7,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:46:22,16:46:22,01610280,8,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:47:12,16:47:12,01610285,9,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:48:12,16:48:12,01610290,10,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:49:22,16:49:22,01610295,11,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:50:33,16:50:33,01619300,12,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:51:29,16:51:29,01610305,13,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:52:03,16:52:03,01610310,14,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:52:57,16:52:57,01610315,15,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:53:49,16:53:49,01610316,16,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:54:58,16:54:58,01619320,17,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01619325,18,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,91819295,19,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:56:46,16:56:46,91819300,20,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:57:55,16:57:55,91819305,21,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:58:55,16:58:55,91819310,22,,,,
2467175-SEP12-GOOG-MV-Weekday-40,16:59:28,16:59:28,01916132,23,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:01:03,17:01:03,01910134,24,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:02:03,17:02:03,01910135,25,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:03:02,17:03:02,01910140,26,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:04:05,17:04:05,01910145,27,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:04:59,17:04:59,01910150,28,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:06:07,17:06:07,01919155,29,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:07:12,17:07:12,01919180,30,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:07:46,17:07:46,01919175,31,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:08:24,17:08:24,01916190,32,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:08:51,17:08:51,01919194,33,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01919195,34,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:11:02,17:11:02,01916201,35,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:11:31,17:11:31,01919205,36,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:12:18,17:12:18,01919210,37,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:12:47,17:12:47,01910215,38,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:13:30,17:13:30,01910220,39,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:14:52,17:14:52,01910225,40,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:15:57,17:15:57,01910230,41,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:16:32,17:16:32,01910231,42,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:17:14,17:17:14,01910232,43,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:19:29,17:19:29,01910235,44,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:20:13,17:20:13,01910236,45,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:21:38,17:21:38,01909110,46,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:22:49,17:22:49,01909111,47,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01909112,48,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01909116,49,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:25:44,17:25:44,01919361,50,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01919246,51,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:32:43,17:32:43,01919250,52,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:34:52,17:34:52,01919251,53,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:35:48,17:35:48,01910255,54,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:37:44,17:37:44,01919260,55,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:38:45,17:38:45,01919270,56,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:39:23,17:39:23,01919275,57,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:40:33,17:40:33,01919280,58,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:41:37,17:41:37,01919285,59,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:42:16,17:42:16,01919290,60,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:42:58,17:42:58,01919291,61,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:44:01,17:44:01,01919295,62,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:45:58,17:45:58,01919310,63,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:47:28,17:47:28,01919340,64,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:48:40,17:48:40,01919350,65,,,,
2467175-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01909002,66,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01619231,1,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01619245,2,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:42:03,16:42:03,01610255,3,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:43:42,16:43:42,01610260,4,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:44:58,16:44:58,01610265,5,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01610270,6,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01610275,7,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:46:22,16:46:22,01610280,8,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:47:12,16:47:12,01610285,9,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:48:12,16:48:12,01610290,10,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:49:22,16:49:22,01610295,11,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:50:33,16:50:33,01619300,12,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:51:29,16:51:29,01610305,13,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:52:03,16:52:03,01610310,14,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:52:57,16:52:57,01610315,15,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:53:49,16:53:49,01610316,16,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:54:58,16:54:58,01619320,17,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01619325,18,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,91819295,19,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:56:46,16:56:46,91819300,20,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:57:55,16:57:55,91819305,21,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:58:55,16:58:55,91819310,22,,,,
2467175-SEP12-GOOG-MV-Weekday-42,16:59:28,16:59:28,01916132,23,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:01:03,17:01:03,01910134,24,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:02:03,17:02:03,01910135,25,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:03:02,17:03:02,01910140,26,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:04:05,17:04:05,01910145,27,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:04:59,17:04:59,01910150,28,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:06:07,17:06:07,01919155,29,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:07:12,17:07:12,01919180,30,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:07:46,17:07:46,01919175,31,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:08:24,17:08:24,01916190,32,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:08:51,17:08:51,01919194,33,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01919195,34,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:11:02,17:11:02,01916201,35,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:11:31,17:11:31,01919205,36,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:12:18,17:12:18,01919210,37,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:12:47,17:12:47,01910215,38,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:13:30,17:13:30,01910220,39,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:14:52,17:14:52,01910225,40,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:15:57,17:15:57,01910230,41,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:16:32,17:16:32,01910231,42,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:17:14,17:17:14,01910232,43,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:19:29,17:19:29,01910235,44,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:20:13,17:20:13,01910236,45,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:21:38,17:21:38,01909110,46,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:22:49,17:22:49,01909111,47,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01909112,48,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01909116,49,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:25:44,17:25:44,01919361,50,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01919246,51,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:32:43,17:32:43,01919250,52,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:34:52,17:34:52,01919251,53,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:35:48,17:35:48,01910255,54,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:37:44,17:37:44,01919260,55,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:38:45,17:38:45,01919270,56,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:39:23,17:39:23,01919275,57,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:40:33,17:40:33,01919280,58,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:41:37,17:41:37,01919285,59,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:42:16,17:42:16,01919290,60,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:42:58,17:42:58,01919291,61,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:44:01,17:44:01,01919295,62,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:45:58,17:45:58,01919310,63,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:47:28,17:47:28,01919340,64,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:48:40,17:48:40,01919350,65,,,,
2467175-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01909002,66,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01619231,1,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01619245,2,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:42:03,16:42:03,01610255,3,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:43:42,16:43:42,01610260,4,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:44:58,16:44:58,01610265,5,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01610270,6,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01610275,7,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:46:22,16:46:22,01610280,8,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:47:12,16:47:12,01610285,9,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:48:12,16:48:12,01610290,10,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:49:22,16:49:22,01610295,11,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:50:33,16:50:33,01619300,12,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:51:29,16:51:29,01610305,13,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:52:03,16:52:03,01610310,14,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:52:57,16:52:57,01610315,15,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:53:49,16:53:49,01610316,16,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:54:58,16:54:58,01619320,17,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01619325,18,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,91819295,19,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:56:46,16:56:46,91819300,20,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:57:55,16:57:55,91819305,21,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:58:55,16:58:55,91819310,22,,,,
2467175-SEP12-GOOG-MV-Weekday-44,16:59:28,16:59:28,01916132,23,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:01:03,17:01:03,01910134,24,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:02:03,17:02:03,01910135,25,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:03:02,17:03:02,01910140,26,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:04:05,17:04:05,01910145,27,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:04:59,17:04:59,01910150,28,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:06:07,17:06:07,01919155,29,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:07:12,17:07:12,01919180,30,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:07:46,17:07:46,01919175,31,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:08:24,17:08:24,01916190,32,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:08:51,17:08:51,01919194,33,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01919195,34,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:11:02,17:11:02,01916201,35,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:11:31,17:11:31,01919205,36,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:12:18,17:12:18,01919210,37,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:12:47,17:12:47,01910215,38,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:13:30,17:13:30,01910220,39,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:14:52,17:14:52,01910225,40,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:15:57,17:15:57,01910230,41,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:16:32,17:16:32,01910231,42,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:17:14,17:17:14,01910232,43,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:19:29,17:19:29,01910235,44,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:20:13,17:20:13,01910236,45,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:21:38,17:21:38,01909110,46,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:22:49,17:22:49,01909111,47,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01909112,48,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01909116,49,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:25:44,17:25:44,01919361,50,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01919246,51,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:32:43,17:32:43,01919250,52,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:34:52,17:34:52,01919251,53,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:35:48,17:35:48,01910255,54,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:37:44,17:37:44,01919260,55,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:38:45,17:38:45,01919270,56,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:39:23,17:39:23,01919275,57,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:40:33,17:40:33,01919280,58,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:41:37,17:41:37,01919285,59,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:42:16,17:42:16,01919290,60,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:42:58,17:42:58,01919291,61,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:44:01,17:44:01,01919295,62,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:45:58,17:45:58,01919310,63,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:47:28,17:47:28,01919340,64,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:48:40,17:48:40,01919350,65,,,,
2467175-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01909002,66,,,,
2509675-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109155,1,,,,
2509675-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01019450,2,,,,
2509675-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02710035,3,,,,
2509675-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02710036,4,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02710055,5,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02710060,6,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02710065,7,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02710070,8,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02710075,9,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02710080,10,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02710085,11,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02710090,12,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02710095,13,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02710100,14,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02209406,15,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02209410,16,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02710120,17,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02710124,18,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02710125,19,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02710130,20,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02710135,21,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02710140,22,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02710145,23,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02710147,24,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02710150,25,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01919295,26,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01919310,27,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01919340,28,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01919350,29,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01909002,30,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01919340,31,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01919350,32,,,,
2509675-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02706465,33,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02709240,34,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02709245,35,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02709248,36,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02709249,37,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02709250,38,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02710187,39,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02710190,40,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02710191,41,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02710195,42,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02710196,43,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02710225,44,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02710226,45,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02710228,46,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02710240,47,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02710245,48,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02710250,49,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02700265,50,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02710255,51,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02710260,52,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02710265,53,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02710270,54,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02710275,55,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02710280,56,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02710285,57,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02719290,58,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02719295,59,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02719300,60,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02719305,61,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,03300004,62,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,03300005,63,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02709150,64,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02709132,65,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02710330,66,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02710340,67,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02710345,68,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02719355,69,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02719365,70,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02719370,71,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02710375,72,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02710380,73,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02710385,74,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02710390,75,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02710395,76,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02710400,77,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02710405,78,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02710410,79,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02710415,80,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02710420,81,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02710425,82,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02710430,83,,,,
2509675-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02710440,84,,,,
2509675-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02710445,85,,,,
2509675-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02710450,86,,,,
2509675-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02710455,87,,,,
2509675-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02708005,88,,,,
2509675-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02700006,89,,,,
2509675-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02700008,90,,,,
2509675-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02700010,91,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02709150,1,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:31:23,17:31:23,03109020,2,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:32:08,17:32:08,03109025,3,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:32:56,17:32:56,03100030,4,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:33:59,17:33:59,03100035,5,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:35:04,17:35:04,03100040,6,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:36:12,17:36:12,03100045,7,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:36:40,17:36:40,03100050,8,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:37:14,17:37:14,03100055,9,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:38:11,17:38:11,03100060,10,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:39:12,17:39:12,03100065,11,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:40:34,17:40:34,03100075,12,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:41:06,17:41:06,03100080,13,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:41:32,17:41:32,03100085,14,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:42:24,17:42:24,03100090,15,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:43:12,17:43:12,03100095,16,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,03100100,17,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:44:43,17:44:43,03100105,18,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:45:35,17:45:35,03100110,19,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:46:19,17:46:19,03100115,20,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:46:58,17:46:58,03100120,21,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:47:28,17:47:28,03100125,22,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:48:19,17:48:19,03100130,23,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:48:47,17:48:47,02719355,24,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:49:35,17:49:35,02719360,25,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:50:01,17:50:01,03109140,26,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:50:34,17:50:34,03109145,27,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:50:56,17:50:56,03100150,28,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:51:47,17:51:47,03100155,29,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:52:48,17:52:48,03100160,30,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:53:51,17:53:51,03100165,31,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,03100170,32,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:56:06,17:56:06,03100180,33,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:57:37,17:57:37,03100185,34,,,,
2508757-JAN13-GOOG-MV-Saturday-20,17:59:08,17:59:08,03100190,35,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:00:39,18:00:39,03100191,36,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:01:47,18:01:47,03109195,37,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:03:40,18:03:40,03109199,38,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:04:27,18:04:27,03109200,39,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,03109205,40,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:06:39,18:06:39,03100210,41,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:06:58,18:06:58,03100215,42,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:08:17,18:08:17,03100217,43,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:10:27,18:10:27,03100230,44,,,,
2508757-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,03109266,45,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00109155,1,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01019350,2,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01300025,3,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01300030,4,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,01300040,5,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01300045,6,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01300050,7,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01300055,8,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01300060,9,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01300070,10,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01300075,11,,,,
2509061-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01300080,12,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01300090,13,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01300100,14,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01300110,15,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01300120,16,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01300125,17,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01300130,18,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01300132,19,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01300135,20,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01300141,21,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01300145,22,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01300150,23,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01300155,24,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01300180,25,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01300190,26,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01300195,27,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01300200,28,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01309205,29,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01309210,30,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01309215,31,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01309220,32,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01300225,33,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01300230,34,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01300231,35,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01300235,36,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01300240,37,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01300245,38,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01300250,39,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01300255,40,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01300260,41,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01300265,42,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01300270,43,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109315,44,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00109320,45,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109330,46,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00109335,47,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,00109340,48,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00109345,49,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00109350,50,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109356,51,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,00109360,52,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00109365,53,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109370,54,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00109375,55,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01009425,56,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00119210,57,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01306356,58,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01019075,59,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01019076,60,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01009380,61,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01300381,62,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01300385,63,,,,
2509061-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01300386,64,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01309400,65,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01309405,66,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01309410,67,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01300415,68,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01300420,69,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01308425,70,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01310005,71,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01310010,72,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01310015,73,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01319020,74,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01319025,75,,,,
2509061-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01310030,76,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02209005,1,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02209010,2,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02200025,3,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02200030,4,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02200035,5,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02200040,6,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02200045,7,,,,
2466796-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02200050,8,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02200055,9,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02200060,10,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02200065,11,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02200070,12,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02200075,13,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02200080,14,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02200085,15,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02200090,16,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02200100,17,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02200105,18,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02200110,19,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02200120,20,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02200130,21,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00220140,22,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00220145,23,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00220146,24,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,02209150,25,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01909002,26,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02209195,27,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,02209200,28,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02209205,29,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,02209210,30,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,02209215,31,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02209225,32,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02209230,33,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02209235,34,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02208240,35,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02208245,36,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,02208250,37,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,02208255,38,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,02200260,39,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,02200265,40,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02200270,41,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02200275,42,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02200280,43,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,02200285,44,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02200290,45,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02200295,46,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02200300,47,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02200305,48,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02200310,49,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02200315,50,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02200320,51,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02200325,52,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02200330,53,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02200335,54,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02200340,55,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02200345,56,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02200350,57,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02200355,58,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02200360,59,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02200365,60,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02200370,61,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02200375,62,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02200385,63,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02200390,64,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02200395,65,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02200400,66,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02200405,67,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02209406,68,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02209410,69,,,,
2466796-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02209412,70,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02209415,71,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02200425,72,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02200427,73,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02200430,74,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02019240,75,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02019250,76,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02019255,77,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02019260,78,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02019265,79,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02019270,80,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02200465,81,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02200470,82,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02200475,83,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02200480,84,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02200485,85,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02200490,86,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01309400,87,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01419015,88,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01419020,89,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01419022,90,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00119070,91,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00119075,92,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00119077,93,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00100012,94,,,,
2466796-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00109395,95,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02209005,1,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02209010,2,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02200025,3,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02200030,4,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02200035,5,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02200040,6,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02200045,7,,,,
2466796-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02200050,8,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02200055,9,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02200060,10,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02200065,11,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02200070,12,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02200075,13,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02200080,14,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02200085,15,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02200090,16,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02200100,17,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02200105,18,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02200110,19,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02200120,20,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02200130,21,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00220140,22,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00220145,23,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00220146,24,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,02209150,25,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01909002,26,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02209195,27,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,02209200,28,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02209205,29,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,02209210,30,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,02209215,31,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02209225,32,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02209230,33,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02209235,34,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02208240,35,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02208245,36,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,02208250,37,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,02208255,38,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,02200260,39,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,02200265,40,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02200270,41,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02200275,42,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02200280,43,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,02200285,44,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02200290,45,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02200295,46,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02200300,47,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02200305,48,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02200310,49,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02200315,50,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02200320,51,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02200325,52,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02200330,53,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02200335,54,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02200340,55,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02200345,56,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02200350,57,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02200355,58,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02200360,59,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02200365,60,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02200370,61,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02200375,62,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02200385,63,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02200390,64,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02200395,65,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02200400,66,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02200405,67,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02209406,68,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02209410,69,,,,
2466796-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02209412,70,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02209415,71,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02200425,72,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02200427,73,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02200430,74,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02019240,75,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02019250,76,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02019255,77,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02019260,78,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02019265,79,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02019270,80,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02200465,81,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02200470,82,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02200475,83,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02200480,84,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02200485,85,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02200490,86,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01309400,87,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01419015,88,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01419020,89,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01419022,90,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00119070,91,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00119075,92,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00119077,93,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00100012,94,,,,
2466796-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00109395,95,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00109155,1,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109195,2,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00109200,3,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109210,4,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02100050,5,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02100055,6,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02100060,7,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02100065,8,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02100070,9,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02100075,10,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02100080,11,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02100085,12,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02100090,13,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02100100,14,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02100110,15,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02100115,16,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02100120,17,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02109125,18,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02109130,19,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02109135,20,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02109155,21,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02109160,22,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02109165,23,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02109170,24,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02109175,25,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02109180,26,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02109185,27,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02109190,28,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02109415,29,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02109195,30,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02109200,31,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02109205,32,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109210,33,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109230,34,,,,
2441619-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02106235,35,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02109240,36,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109245,37,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109250,38,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109255,39,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109260,40,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109265,41,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02109270,42,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109275,43,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02109280,44,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02109285,45,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02109290,46,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02109295,47,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02109300,48,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02109305,49,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02109310,50,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109315,51,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109320,52,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109325,53,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02109330,54,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02109335,55,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02109345,56,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02109346,57,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02109370,58,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02109385,59,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02109390,60,,,,
2441619-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02109400,61,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02209005,1,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02209010,2,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02200025,3,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02200030,4,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02200035,5,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02200040,6,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02200045,7,,,,
2466796-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02200050,8,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02200055,9,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02200060,10,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02200065,11,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02200070,12,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02200075,13,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02200080,14,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02200085,15,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02200090,16,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02200100,17,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02200105,18,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02200110,19,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02200120,20,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02200130,21,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00220140,22,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00220145,23,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00220146,24,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,02209150,25,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01909002,26,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02209195,27,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,02209200,28,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02209205,29,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,02209210,30,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,02209215,31,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02209225,32,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02209230,33,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02209235,34,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02208240,35,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02208245,36,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,02208250,37,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,02208255,38,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,02200260,39,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,02200265,40,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02200270,41,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02200275,42,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02200280,43,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,02200285,44,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02200290,45,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02200295,46,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02200300,47,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02200305,48,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02200310,49,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02200315,50,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02200320,51,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02200325,52,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02200330,53,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02200335,54,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02200340,55,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02200345,56,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02200350,57,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02200355,58,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02200360,59,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02200365,60,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02200370,61,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02200375,62,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02200385,63,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02200390,64,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02200395,65,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02200400,66,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02200405,67,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02209406,68,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02209410,69,,,,
2466796-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02209412,70,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02209415,71,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02200425,72,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02200427,73,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02200430,74,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02019240,75,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02019250,76,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02019255,77,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02019260,78,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02019265,79,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02019270,80,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02200465,81,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02200470,82,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02200475,83,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02200480,84,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02200485,85,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02200490,86,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01309400,87,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01419015,88,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01419020,89,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01419022,90,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00119070,91,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00119075,92,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00119077,93,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00100012,94,,,,
2466796-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00109395,95,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02209005,1,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02209010,2,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02200025,3,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02200030,4,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02200035,5,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02200040,6,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02200045,7,,,,
2466796-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02200050,8,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02200055,9,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02200060,10,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02200065,11,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02200070,12,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02200075,13,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02200080,14,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02200085,15,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02200090,16,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02200100,17,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02200105,18,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02200110,19,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02200120,20,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02200130,21,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00220140,22,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00220145,23,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00220146,24,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,02209150,25,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01909002,26,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02209195,27,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,02209200,28,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02209205,29,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,02209210,30,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,02209215,31,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02209225,32,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02209230,33,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02209235,34,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02208240,35,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02208245,36,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,02208250,37,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,02208255,38,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,02200260,39,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,02200265,40,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02200270,41,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02200275,42,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02200280,43,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,02200285,44,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02200290,45,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02200295,46,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02200300,47,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02200305,48,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02200310,49,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02200315,50,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02200320,51,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02200325,52,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02200330,53,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02200335,54,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02200340,55,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02200345,56,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02200350,57,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02200355,58,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02200360,59,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02200365,60,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02200370,61,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02200375,62,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02200385,63,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02200390,64,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02200395,65,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02200400,66,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02200405,67,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02209406,68,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02209410,69,,,,
2466796-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02209412,70,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02209415,71,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02200425,72,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02200427,73,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02200430,74,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02019240,75,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02019250,76,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02019255,77,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02019260,78,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02019265,79,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02019270,80,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02200465,81,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02200470,82,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02200475,83,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02200480,84,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02200485,85,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02200490,86,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01309400,87,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01419015,88,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01419020,89,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01419022,90,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00119070,91,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00119075,92,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00119077,93,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00100012,94,,,,
2466796-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00109395,95,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00109395,1,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,04910045,2,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,04910055,3,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,04910060,4,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,04910065,5,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,04910070,6,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,04910075,7,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,04910085,8,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,04910086,9,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,04910090,10,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,04910095,11,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,04910100,12,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,04910105,13,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,04910120,14,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,04910115,15,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,04910124,16,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,04910125,17,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,04910130,18,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,04910135,19,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,04900175,20,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,04910145,21,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,04910150,22,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,04910155,23,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,04910161,24,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,04910165,25,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,04910170,26,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02109295,27,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,02109300,28,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,02109305,29,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,02109310,30,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,02109315,31,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,02109320,32,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,02109325,33,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02109330,34,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,02109335,35,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02109345,36,,,,
2466688-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02109346,37,,,,
2466688-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02109370,38,,,,
2466688-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02109385,39,,,,
2466688-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02109390,40,,,,
2466688-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02109400,41,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,03109205,1,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:30:14,15:30:14,03110065,2,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:31:30,15:31:30,03119079,3,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:32:38,15:32:38,03119080,4,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:35:04,15:35:04,03119081,5,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:36:25,15:36:25,03210025,6,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:37:20,15:37:20,03210030,7,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:38:26,15:38:26,03210040,8,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:39:02,15:39:02,03210050,9,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:40:02,15:40:02,03210055,10,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:40:57,15:40:57,03210060,11,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,03219065,12,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:42:49,15:42:49,03210070,13,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:43:39,15:43:39,03210075,14,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:44:17,15:44:17,03210080,15,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:46:25,15:46:25,03210085,16,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,03219090,17,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:48:53,15:48:53,03219091,18,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:49:18,15:49:18,03219092,19,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:52:53,15:52:53,03219110,20,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:53:54,15:53:54,03219120,21,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:54:21,15:54:21,03210129,22,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:55:10,15:55:10,03219130,23,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:55:37,15:55:37,03219132,24,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:56:04,15:56:04,03119125,25,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:56:51,15:56:51,02719365,26,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:57:29,15:57:29,02719370,27,,,,
2506887-JAN13-GOOG-MV-Weekday-23,15:58:16,15:58:16,03219150,28,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,03210155,29,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:01:31,16:01:31,03210180,30,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:03:01,16:03:01,03210190,31,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:04:32,16:04:32,03210195,32,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:06:04,16:06:04,03210200,33,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:07:35,16:07:35,03210205,34,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:09:07,16:09:07,03210210,35,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:10:36,16:10:36,03210215,36,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:11:51,16:11:51,03210220,37,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:12:06,16:12:06,03119225,38,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:13:03,16:13:03,03119230,39,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:14:21,16:14:21,03219231,40,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:15:25,16:15:25,03219235,41,,,,
2506887-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02709150,42,,,,
2468897-SEP12-GOOG-MV-Weekday-49,03:55:00,03:55:00,02309175,1,,,,
2468897-SEP12-GOOG-MV-Weekday-49,04:05:00,04:05:00,07909035,2,,,,
2468897-SEP12-GOOG-MV-Weekday-49,04:06:39,04:06:39,02419035,3,,,,
2468897-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,20208040,4,,,,
2468897-SEP12-GOOG-MV-Weekday-49,04:31:33,04:31:33,20208212,5,,,,
2468897-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,20208010,6,,,,
2468897-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,20208005,7,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02408005,1,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:04:21,13:04:21,02400010,2,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:07:39,13:07:39,02400020,3,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:10:19,13:10:19,02400025,4,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:11:08,13:11:08,02400030,5,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:12:46,13:12:46,02400055,6,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:15:25,13:15:25,02400060,7,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:16:36,13:16:36,02400021,8,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:18:33,13:18:33,02400022,9,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:20:34,13:20:34,02400024,10,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02400026,11,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02408080,12,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:23:46,13:23:46,02400027,13,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:26:05,13:26:05,02400090,14,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:27:08,13:27:08,02400095,15,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:27:30,13:27:30,02400100,16,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:29:11,13:29:11,02400105,17,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:31:06,13:31:06,02400115,18,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:31:25,13:31:25,02400120,19,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:32:14,13:32:14,02400122,20,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:32:39,13:32:39,07900010,21,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02300005,22,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:33:56,13:33:56,02300010,23,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02309020,24,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:40:52,13:40:52,02309025,25,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:43:36,13:43:36,02400170,26,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:45:15,13:45:15,02400175,27,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:46:03,13:46:03,02400180,28,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02400185,29,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02400193,30,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:49:18,13:49:18,02400194,31,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:50:50,13:50:50,02400195,32,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:52:31,13:52:31,02400200,33,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:54:09,13:54:09,02400205,34,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:55:23,13:55:23,02400210,35,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:56:27,13:56:27,02409215,36,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:57:01,13:57:01,02409220,37,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:57:43,13:57:43,07900020,38,,,,
2506771-JAN13-GOOG-MV-Weekday-24,13:58:41,13:58:41,02309050,39,,,,
2506771-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02309055,40,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02309055,1,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:51:22,11:51:22,02140005,2,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:52:01,11:52:01,02309065,3,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:52:56,11:52:56,02309070,4,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:54:22,11:54:22,02319255,5,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:54:37,11:54:37,02319260,6,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:56:52,11:56:52,02410040,7,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:57:55,11:57:55,02410045,8,,,,
2436785-SEP12-GOOG-MV-Saturday-20,11:59:12,11:59:12,02410050,9,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:00:16,12:00:16,02410055,10,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:00:46,12:00:46,02410060,11,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:02:39,12:02:39,02410065,12,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:04:13,12:04:13,02410066,13,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:05:42,12:05:42,02400186,14,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:07:28,12:07:28,02400187,15,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:08:44,12:08:44,02400188,16,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02400189,17,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:13:25,12:13:25,02400190,18,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:16:17,12:16:17,02400191,19,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02400192,20,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02410071,21,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:20:08,12:20:08,02410075,22,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:22:33,12:22:33,02410080,23,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:23:38,12:23:38,02410085,24,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:24:10,12:24:10,02410101,25,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:27:08,12:27:08,02319296,26,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02319297,27,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02319300,28,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:29:45,12:29:45,02316310,29,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02310320,30,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:32:46,12:32:46,02410145,31,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:33:08,12:33:08,02410150,32,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:35:06,12:35:06,02410155,33,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:35:32,12:35:32,02410165,34,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:36:08,12:36:08,02410160,35,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:37:32,12:37:32,02410170,36,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:39:11,12:39:11,02410175,37,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:42:12,12:42:12,02400028,38,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02408080,39,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:46:50,12:46:50,02400005,40,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:47:51,12:47:51,02400015,41,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:49:08,12:49:08,02400017,42,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:50:39,12:50:39,02400018,43,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:50:57,12:50:57,02410200,44,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:51:49,12:51:49,02410205,45,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:53:01,12:53:01,02400019,46,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:53:16,12:53:16,02410235,47,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:53:53,12:53:53,02410240,48,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:54:24,12:54:24,02410245,49,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:54:53,12:54:53,02410250,50,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:55:41,12:55:41,02410255,51,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:56:19,12:56:19,02410260,52,,,,
2436785-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02408005,53,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01709250,1,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,04110015,2,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,04110020,3,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,91819320,4,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,04110025,5,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01919194,6,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01919195,7,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,04110050,8,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,04110055,9,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,04110060,10,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,04110061,11,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,04110062,12,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,04110063,13,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,04100087,14,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,04110070,15,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,04110075,16,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,04110080,17,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,04110085,18,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01909100,19,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01909105,20,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01909109,21,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01909110,22,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01909111,23,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01909112,24,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01909116,25,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01919360,26,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,04110135,27,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,04110140,28,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,04110145,29,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,04110150,30,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,04110155,31,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,04110160,32,,,,
2509384-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,04108005,33,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02408005,1,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:04:21,13:04:21,02400010,2,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:07:39,13:07:39,02400020,3,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:10:19,13:10:19,02400025,4,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:11:08,13:11:08,02400030,5,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:12:46,13:12:46,02400055,6,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:15:25,13:15:25,02400060,7,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:16:36,13:16:36,02400021,8,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:18:33,13:18:33,02400022,9,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:20:34,13:20:34,02400024,10,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02400026,11,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02408080,12,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:23:46,13:23:46,02400027,13,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:26:05,13:26:05,02400090,14,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:27:08,13:27:08,02400095,15,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:27:30,13:27:30,02400100,16,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:29:11,13:29:11,02400105,17,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:31:06,13:31:06,02400115,18,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:31:25,13:31:25,02400120,19,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:32:14,13:32:14,02400122,20,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:32:39,13:32:39,07900010,21,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02300005,22,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:33:56,13:33:56,02300010,23,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02309020,24,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:40:52,13:40:52,02309025,25,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:43:36,13:43:36,02400170,26,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:45:15,13:45:15,02400175,27,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:46:03,13:46:03,02400180,28,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02400185,29,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02400193,30,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:49:18,13:49:18,02400194,31,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:50:50,13:50:50,02400195,32,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:52:31,13:52:31,02400200,33,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:54:09,13:54:09,02400205,34,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:55:23,13:55:23,02400210,35,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:56:27,13:56:27,02409215,36,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:57:01,13:57:01,02409220,37,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:57:43,13:57:43,07900020,38,,,,
2506771-JAN13-GOOG-MV-Weekday-21,13:58:41,13:58:41,02309050,39,,,,
2506771-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02309055,40,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02408005,1,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:04:21,13:04:21,02400010,2,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:07:39,13:07:39,02400020,3,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:10:19,13:10:19,02400025,4,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:11:08,13:11:08,02400030,5,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:12:46,13:12:46,02400055,6,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:15:25,13:15:25,02400060,7,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:16:36,13:16:36,02400021,8,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:18:33,13:18:33,02400022,9,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:20:34,13:20:34,02400024,10,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02400026,11,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02408080,12,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:23:46,13:23:46,02400027,13,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:26:05,13:26:05,02400090,14,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:27:08,13:27:08,02400095,15,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:27:30,13:27:30,02400100,16,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:29:11,13:29:11,02400105,17,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:31:06,13:31:06,02400115,18,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:31:25,13:31:25,02400120,19,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:32:14,13:32:14,02400122,20,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:32:39,13:32:39,07900010,21,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02300005,22,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:33:56,13:33:56,02300010,23,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02309020,24,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:40:52,13:40:52,02309025,25,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:43:36,13:43:36,02400170,26,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:45:15,13:45:15,02400175,27,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:46:03,13:46:03,02400180,28,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02400185,29,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02400193,30,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:49:18,13:49:18,02400194,31,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:50:50,13:50:50,02400195,32,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:52:31,13:52:31,02400200,33,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:54:09,13:54:09,02400205,34,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:55:23,13:55:23,02400210,35,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:56:27,13:56:27,02409215,36,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:57:01,13:57:01,02409220,37,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:57:43,13:57:43,07900020,38,,,,
2506771-JAN13-GOOG-MV-Weekday-20,13:58:41,13:58:41,02309050,39,,,,
2506771-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02309055,40,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02408005,1,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:04:21,13:04:21,02400010,2,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:07:39,13:07:39,02400020,3,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:10:19,13:10:19,02400025,4,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:11:08,13:11:08,02400030,5,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:12:46,13:12:46,02400055,6,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:15:25,13:15:25,02400060,7,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:16:36,13:16:36,02400021,8,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:18:33,13:18:33,02400022,9,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:20:34,13:20:34,02400024,10,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02400026,11,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02408080,12,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:23:46,13:23:46,02400027,13,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:26:05,13:26:05,02400090,14,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:27:08,13:27:08,02400095,15,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:27:30,13:27:30,02400100,16,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:29:11,13:29:11,02400105,17,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:31:06,13:31:06,02400115,18,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:31:25,13:31:25,02400120,19,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:32:14,13:32:14,02400122,20,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:32:39,13:32:39,07900010,21,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02300005,22,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:33:56,13:33:56,02300010,23,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02309020,24,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:40:52,13:40:52,02309025,25,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:43:36,13:43:36,02400170,26,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:45:15,13:45:15,02400175,27,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:46:03,13:46:03,02400180,28,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02400185,29,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02400193,30,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:49:18,13:49:18,02400194,31,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:50:50,13:50:50,02400195,32,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:52:31,13:52:31,02400200,33,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:54:09,13:54:09,02400205,34,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:55:23,13:55:23,02400210,35,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:56:27,13:56:27,02409215,36,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:57:01,13:57:01,02409220,37,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:57:43,13:57:43,07900020,38,,,,
2506771-JAN13-GOOG-MV-Weekday-23,13:58:41,13:58:41,02309050,39,,,,
2506771-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02309055,40,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01208500,1,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01210015,2,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01210020,3,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01210030,4,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01210040,5,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01210045,6,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01210055,7,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01210060,8,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01210065,9,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01210070,10,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01210080,11,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01210085,12,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01210090,13,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01210100,14,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01009440,15,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01019003,16,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01019005,17,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01019010,18,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01219027,19,,,,
2467582-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01019026,20,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01009425,21,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00119210,22,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00119215,23,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01019075,24,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01210195,25,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01210200,26,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01210205,27,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01210215,28,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01400225,29,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01400226,30,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01400230,31,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01210255,32,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01210260,33,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01210265,34,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01210270,35,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01210271,36,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01210272,37,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01210285,38,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01210290,39,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01210295,40,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01210300,41,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01210310,42,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01210315,43,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01210316,44,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01210320,45,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01210325,46,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01210330,47,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01210335,48,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01210340,49,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01210345,50,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01210350,51,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01210355,52,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01210360,53,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01210380,54,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01210385,55,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01210390,56,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01210395,57,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00119400,58,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00109155,59,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01019350,60,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01010355,61,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01010360,62,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01010380,63,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01010385,64,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01010390,65,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01010395,66,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01010400,67,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01010405,68,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01010406,69,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01010407,70,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01010410,71,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01010411,72,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00109115,73,,,,
2467582-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01009005,74,,,,
2468897-SEP12-GOOG-MV-Weekday-41,03:55:00,03:55:00,02309175,1,,,,
2468897-SEP12-GOOG-MV-Weekday-41,04:05:00,04:05:00,07909035,2,,,,
2468897-SEP12-GOOG-MV-Weekday-41,04:06:39,04:06:39,02419035,3,,,,
2468897-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,20208040,4,,,,
2468897-SEP12-GOOG-MV-Weekday-41,04:31:33,04:31:33,20208212,5,,,,
2468897-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,20208010,6,,,,
2468897-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,20208005,7,,,,
2468897-SEP12-GOOG-MV-Weekday-40,03:55:00,03:55:00,02309175,1,,,,
2468897-SEP12-GOOG-MV-Weekday-40,04:05:00,04:05:00,07909035,2,,,,
2468897-SEP12-GOOG-MV-Weekday-40,04:06:39,04:06:39,02419035,3,,,,
2468897-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,20208040,4,,,,
2468897-SEP12-GOOG-MV-Weekday-40,04:31:33,04:31:33,20208212,5,,,,
2468897-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,20208010,6,,,,
2468897-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,20208005,7,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,03808046,1,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:16:09,10:16:09,03808047_merged_91819335,2,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,03800033,3,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,03800034,4,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:23:01,10:23:01,03800036,5,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:24:04,10:24:04,00380033,6,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:24:44,10:24:44,00380034,7,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:25:56,10:25:56,00380035,8,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:26:44,10:26:44,00300033,9,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:27:11,10:27:11,03800039,10,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:27:44,10:27:44,03800042,11,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:32:23,10:32:23,03800043,12,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:34:40,10:34:40,00300190,13,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:36:09,10:36:09,00319055,14,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:36:34,10:36:34,00319060,15,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:37:10,10:37:10,00310065,16,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:37:32,10:37:32,00310070,17,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00310075,18,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:39:28,10:39:28,00319085,19,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00309205,20,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:49:22,10:49:22,00310105,21,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:50:51,10:50:51,00310110,22,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:51:34,10:51:34,00310115,23,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:53:01,10:53:01,00310120,24,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00316125,25,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00310131,26,,,,
2506470-JAN13-GOOG-MV-Weekday-20,10:57:22,10:57:22,00316135,27,,,,
2506470-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00316140,28,,,,
2506470-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,20600025,29,,,,
2506470-JAN13-GOOG-MV-Weekday-20,11:03:50,11:03:50,00310148,30,,,,
2506470-JAN13-GOOG-MV-Weekday-20,11:05:13,11:05:13,00310150,31,,,,
2506470-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00308065,32,,,,
2468897-SEP12-GOOG-MV-Weekday-42,03:55:00,03:55:00,02309175,1,,,,
2468897-SEP12-GOOG-MV-Weekday-42,04:05:00,04:05:00,07909035,2,,,,
2468897-SEP12-GOOG-MV-Weekday-42,04:06:39,04:06:39,02419035,3,,,,
2468897-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,20208040,4,,,,
2468897-SEP12-GOOG-MV-Weekday-42,04:31:33,04:31:33,20208212,5,,,,
2468897-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,20208010,6,,,,
2468897-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,20208005,7,,,,
2468897-SEP12-GOOG-MV-Weekday-45,03:55:00,03:55:00,02309175,1,,,,
2468897-SEP12-GOOG-MV-Weekday-45,04:05:00,04:05:00,07909035,2,,,,
2468897-SEP12-GOOG-MV-Weekday-45,04:06:39,04:06:39,02419035,3,,,,
2468897-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,20208040,4,,,,
2468897-SEP12-GOOG-MV-Weekday-45,04:31:33,04:31:33,20208212,5,,,,
2468897-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,20208010,6,,,,
2468897-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,20208005,7,,,,
2468897-SEP12-GOOG-MV-Weekday-44,03:55:00,03:55:00,02309175,1,,,,
2468897-SEP12-GOOG-MV-Weekday-44,04:05:00,04:05:00,07909035,2,,,,
2468897-SEP12-GOOG-MV-Weekday-44,04:06:39,04:06:39,02419035,3,,,,
2468897-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,20208040,4,,,,
2468897-SEP12-GOOG-MV-Weekday-44,04:31:33,04:31:33,20208212,5,,,,
2468897-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,20208010,6,,,,
2468897-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,20208005,7,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,03808047_merged_91819335,1,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02900265,2,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02119135,3,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119138,4,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119140,5,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02119145,6,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02119146,7,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02119150,8,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02109165,9,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02119180,10,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02119191,11,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02119210,12,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02119220,13,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02900110,14,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02900115,15,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02900120,16,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02900125,17,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02900130,18,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02900101,19,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02900103,20,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02900145,21,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02900150,22,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02900155,23,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02900160,24,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02900165,25,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02900170,26,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02900175_merged_91819337,27,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02900180,28,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02900185,29,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02900190,30,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02900220,31,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02900205,32,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02900210,33,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02900215,34,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01219027,35,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01019026,36,,,,
2509311-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109395,37,,,,
2468897-SEP12-GOOG-MV-Weekday-46,03:55:00,03:55:00,02309175,1,,,,
2468897-SEP12-GOOG-MV-Weekday-46,04:05:00,04:05:00,07909035,2,,,,
2468897-SEP12-GOOG-MV-Weekday-46,04:06:39,04:06:39,02419035,3,,,,
2468897-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,20208040,4,,,,
2468897-SEP12-GOOG-MV-Weekday-46,04:31:33,04:31:33,20208212,5,,,,
2468897-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,20208010,6,,,,
2468897-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,20208005,7,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02709150,1,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:45:43,12:45:43,02709136,2,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:46:51,12:46:51,03300004,3,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:48:53,12:48:53,03300065,4,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:49:38,12:49:38,03300024,5,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:50:06,12:50:06,03300025,6,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:50:27,12:50:27,03300007,7,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:50:51,12:50:51,03300080,8,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:51:49,12:51:49,03300085,9,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:52:40,12:52:40,03300090,10,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:54:37,12:54:37,03300140,11,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:55:26,12:55:26,03300145,12,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:56:13,12:56:13,03300150,13,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:57:03,12:57:03,03110110,14,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,03110115,15,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,03308175_merged_91819341,16,,,,
2506638-JAN13-GOOG-MV-Weekday-21,12:58:34,12:58:34,03119124,17,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:00:58,13:00:58,03300040,18,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:01:54,13:01:54,03300008,19,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:02:58,13:02:58,03219120,20,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:03:58,13:03:58,02710375,21,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:04:57,13:04:57,02710380,22,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:05:58,13:05:58,02710385,23,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:06:45,13:06:45,02710390,24,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:07:55,13:07:55,02710395,25,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:08:45,13:08:45,02710400,26,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:09:56,13:09:56,03300009,27,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:11:52,13:11:52,03300010,28,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,03300011,29,,,,
2506638-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,03300012,30,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00100020,1,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00100025,2,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00100030,3,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00100031,4,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00100035,5,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00100040,6,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00100045,7,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00100050,8,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00100055,9,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00100065,10,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00100070,11,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00100071,12,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00100075,13,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00100080,14,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00100076,15,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00100085,16,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00100090,17,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00100100,18,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00100110,19,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00109115,20,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00100120,21,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00100125,22,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00109134,23,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00109135,24,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,00109140,25,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00109145,26,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00109150,27,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00109155,28,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00109195,29,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00109200,30,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00109211,31,,,,
2467601-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00100215,32,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00100220,33,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00100225,34,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00100230,35,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00100235,36,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00100240,37,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00100245,38,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00100250,39,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00100255,40,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,00100260,41,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00100265,42,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00100270,43,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00100275,44,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00100280,45,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00100285,46,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00100290,47,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00109295,48,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00109300,49,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00109310,50,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00109315,51,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00109320,52,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00109330,53,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00109335,54,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00109340,55,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00109345,56,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109350,57,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00109356,58,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00109360,59,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00109365,60,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00109370,61,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00109375,62,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01009425,63,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00100005,64,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01400300,65,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01400305,66,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01409316,67,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00140001,68,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01409325,69,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01409330,70,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01409335,71,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02500132,72,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02500134,73,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02500135,74,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00100480,75,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00100485,76,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,05100135,77,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01400375,78,,,,
2467601-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01408380,79,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00100020,1,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00100025,2,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00100030,3,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00100031,4,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00100035,5,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00100040,6,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00100045,7,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00100050,8,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00100055,9,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00100065,10,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00100070,11,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00100071,12,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00100075,13,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00100080,14,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00100076,15,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00100085,16,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00100090,17,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00100100,18,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00100110,19,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00109115,20,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00100120,21,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00100125,22,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00109134,23,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00109135,24,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,00109140,25,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00109145,26,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00109150,27,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00109155,28,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00109195,29,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00109200,30,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00109211,31,,,,
2467601-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00100215,32,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00100220,33,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00100225,34,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00100230,35,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00100235,36,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00100240,37,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00100245,38,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00100250,39,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00100255,40,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,00100260,41,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00100265,42,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00100270,43,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00100275,44,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00100280,45,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00100285,46,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00100290,47,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00109295,48,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00109300,49,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00109310,50,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00109315,51,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00109320,52,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00109330,53,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00109335,54,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00109340,55,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00109345,56,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109350,57,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00109356,58,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00109360,59,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00109365,60,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00109370,61,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00109375,62,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01009425,63,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00100005,64,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01400300,65,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01400305,66,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01409316,67,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00140001,68,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01409325,69,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01409330,70,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01409335,71,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02500132,72,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02500134,73,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02500135,74,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00100480,75,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00100485,76,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,05100135,77,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01400375,78,,,,
2467601-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01408380,79,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02709150,1,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:45:43,12:45:43,02709136,2,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:46:51,12:46:51,03300004,3,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:48:53,12:48:53,03300065,4,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:49:38,12:49:38,03300024,5,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:50:06,12:50:06,03300025,6,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:50:27,12:50:27,03300007,7,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:50:51,12:50:51,03300080,8,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:51:49,12:51:49,03300085,9,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:52:40,12:52:40,03300090,10,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:54:37,12:54:37,03300140,11,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:55:26,12:55:26,03300145,12,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:56:13,12:56:13,03300150,13,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:57:03,12:57:03,03110110,14,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,03110115,15,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,03308175_merged_91819341,16,,,,
2506638-JAN13-GOOG-MV-Weekday-22,12:58:34,12:58:34,03119124,17,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:00:58,13:00:58,03300040,18,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:01:54,13:01:54,03300008,19,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:02:58,13:02:58,03219120,20,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:03:58,13:03:58,02710375,21,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:04:57,13:04:57,02710380,22,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:05:58,13:05:58,02710385,23,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:06:45,13:06:45,02710390,24,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:07:55,13:07:55,02710395,25,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:08:45,13:08:45,02710400,26,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:09:56,13:09:56,03300009,27,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:11:52,13:11:52,03300010,28,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,03300011,29,,,,
2506638-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,03300012,30,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02709245,1,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:16:22,09:16:22,02709248,2,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:17:08,09:17:08,02709249,3,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:17:36,09:17:36,02709250,4,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:18:41,09:18:41,02709240,5,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:20:59,09:20:59,04009126,6,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:22:53,09:22:53,04009130,7,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:23:43,09:23:43,04009135,8,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:25:13,09:25:13,04009162,9,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,06100010,10,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:28:15,09:28:15,04008020,11,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:29:22,09:29:22,04000010,12,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:34:39,09:34:39,04008055,13,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,04008070,14,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:39:08,09:39:08,04008060,15,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:42:23,09:42:23,04010110,16,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,04010115,17,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:47:33,09:47:33,04010117,18,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:48:22,09:48:22,04000021,19,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:55:57,09:55:57,04010125,20,,,,
2468948-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00719185,21,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02709245,1,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:16:22,09:16:22,02709248,2,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:17:08,09:17:08,02709249,3,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:17:36,09:17:36,02709250,4,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:18:41,09:18:41,02709240,5,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:20:59,09:20:59,04009126,6,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:22:53,09:22:53,04009130,7,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:23:43,09:23:43,04009135,8,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:25:13,09:25:13,04009162,9,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,06100010,10,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:28:15,09:28:15,04008020,11,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:29:22,09:29:22,04000010,12,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:34:39,09:34:39,04008055,13,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,04008070,14,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:39:08,09:39:08,04008060,15,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:42:23,09:42:23,04010110,16,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,04010115,17,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:47:33,09:47:33,04010117,18,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:48:22,09:48:22,04000021,19,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:55:57,09:55:57,04010125,20,,,,
2468948-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00719185,21,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01909002,1,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:07:46,11:07:46,01909020,2,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01909025,3,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:11:10,11:11:10,01909045,4,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:11:58,11:11:58,01909050,5,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:12:29,11:12:29,01909051,6,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:12:57,11:12:57,01909055,7,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:13:41,11:13:41,01909060,8,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:14:31,11:14:31,01909065,9,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:15:43,11:15:43,01900070,10,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:16:12,11:16:12,01900075,11,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:17:14,11:17:14,01900085,12,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:18:58,11:18:58,01900090,13,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:19:37,11:19:37,01909100,14,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:20:40,11:20:40,01909105,15,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:22:40,11:22:40,01909109,16,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01900125,17,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:25:03,11:25:03,01900130,18,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:25:33,11:25:33,01900131,19,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:26:19,11:26:19,01900132,20,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:27:23,11:27:23,01900133,21,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:27:56,11:27:56,01900134,22,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:28:32,11:28:32,01900140,23,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:29:06,11:29:06,01900145,24,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:29:34,11:29:34,01900150,25,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01900151,26,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:30:43,11:30:43,01819195,27,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:31:43,11:31:43,01819200,28,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:32:09,11:32:09,01819205,29,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:32:39,11:32:39,01809005,30,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01809006,31,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:34:20,11:34:20,01809010,32,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:35:34,11:35:34,01809015,33,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:36:29,11:36:29,01809020,34,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:37:10,11:37:10,01900215,35,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:38:48,11:38:48,01900225,36,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:40:13,11:40:13,01900230,37,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:41:17,11:41:17,01900231,38,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:42:14,11:42:14,01900235,39,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:43:35,11:43:35,91809075,40,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:44:37,11:44:37,91809080,41,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:45:40,11:45:40,91809085,42,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:46:45,11:46:45,91809090,43,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:47:30,11:47:30,91809095,44,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01609085,45,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:48:54,11:48:54,01609090,46,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:49:53,11:49:53,01609100,47,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:50:24,11:50:24,01600110,48,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:51:40,11:51:40,01600120,49,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:52:18,11:52:18,01600125,50,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:53:01,11:53:01,01600130_merged_91819329,51,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:53:45,11:53:45,01600132,52,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:55:48,11:55:48,01600134,53,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:56:58,11:56:58,01600135,54,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:58:10,11:58:10,01600140,55,,,,
2442565-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01600145,56,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01600150,57,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01600155,58,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:01:54,12:01:54,01600190,59,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:03:05,12:03:05,01600195,60,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:04:43,12:04:43,01600200,61,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:06:55,12:06:55,01609210,62,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:07:44,12:07:44,01609215,63,,,,
2442565-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01619231,64,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00100020,1,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00100025,2,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00100030,3,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00100031,4,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00100035,5,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00100040,6,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00100045,7,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00100050,8,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00100055,9,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00100065,10,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00100070,11,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00100071,12,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00100075,13,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00100080,14,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00100076,15,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00100085,16,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00100090,17,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00100100,18,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00100110,19,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00109115,20,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00100120,21,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00100125,22,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00109134,23,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00109135,24,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,00109140,25,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00109145,26,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00109150,27,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00109155,28,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00109195,29,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00109200,30,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00109211,31,,,,
2467601-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00100215,32,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00100220,33,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00100225,34,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00100230,35,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00100235,36,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00100240,37,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00100245,38,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00100250,39,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00100255,40,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,00100260,41,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00100265,42,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00100270,43,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00100275,44,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00100280,45,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00100285,46,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00100290,47,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00109295,48,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00109300,49,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00109310,50,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00109315,51,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00109320,52,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00109330,53,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00109335,54,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00109340,55,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00109345,56,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109350,57,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00109356,58,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00109360,59,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00109365,60,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00109370,61,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00109375,62,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01009425,63,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00100005,64,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01400300,65,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01400305,66,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01409316,67,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00140001,68,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01409325,69,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01409330,70,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01409335,71,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02500132,72,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02500134,73,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02500135,74,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00100480,75,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00100485,76,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,05100135,77,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01400375,78,,,,
2467601-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01408380,79,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02309055,1,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:25:19,18:25:19,02140005,2,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:25:57,18:25:57,02309065,3,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:26:50,18:26:50,02309070,4,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:28:11,18:28:11,02309080,5,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:28:48,18:28:48,02309085,6,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:30:18,18:30:18,06100001,7,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:31:39,18:31:39,06100002,8,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:32:59,18:32:59,06100003,9,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:34:09,18:34:09,06100004,10,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:35:14,18:35:14,06000005,11,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:36:57,18:36:57,02300120,12,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:39:19,18:39:19,06100006,13,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:40:44,18:40:44,06100007,14,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:42:57,18:42:57,02310140,15,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,61000008,16,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02310145,17,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:46:13,18:46:13,02300143,18,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:46:50,18:46:50,06100044,19,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:47:36,18:47:36,02310162,20,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:48:54,18:48:54,02310163,21,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:51:15,18:51:15,02310164,22,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,06100046,23,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,06100047,24,,,,
2506668-JAN13-GOOG-MV-Weekday-20,18:56:54,18:56:54,06100048,25,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:01:09,19:01:09,06100049,26,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:01:47,19:01:47,06100050,27,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,06100051,28,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:09:20,19:09:20,06100053,29,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:10:11,19:10:11,06100054,30,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:10:44,19:10:44,06100056,31,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:11:27,19:11:27,06100057,32,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:12:33,19:12:33,06100058,33,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,04009160,34,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:15:33,19:15:33,07410135,35,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:16:31,19:16:31,04009161,36,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:19:10,19:19:10,00401631,37,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:19:59,19:19:59,04019035,38,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:21:42,19:21:42,04009162,39,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:23:32,19:23:32,04008020,40,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:25:26,19:25:26,04000095,41,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:26:29,19:26:29,04000100,42,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:28:37,19:28:37,04000105,43,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:31:01,19:31:01,06100011,44,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:32:01,19:32:01,06100012,45,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:32:59,19:32:59,06100013,46,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:34:58,19:34:58,02709240,47,,,,
2506668-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02709245,48,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02309055,1,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:25:19,18:25:19,02140005,2,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:25:57,18:25:57,02309065,3,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:26:50,18:26:50,02309070,4,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:28:11,18:28:11,02309080,5,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:28:48,18:28:48,02309085,6,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:30:18,18:30:18,06100001,7,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:31:39,18:31:39,06100002,8,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:32:59,18:32:59,06100003,9,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:34:09,18:34:09,06100004,10,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:35:14,18:35:14,06000005,11,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:36:57,18:36:57,02300120,12,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:39:19,18:39:19,06100006,13,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:40:44,18:40:44,06100007,14,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:42:57,18:42:57,02310140,15,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,61000008,16,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02310145,17,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:46:13,18:46:13,02300143,18,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:46:50,18:46:50,06100044,19,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:47:36,18:47:36,02310162,20,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:48:54,18:48:54,02310163,21,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:51:15,18:51:15,02310164,22,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,06100046,23,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,06100047,24,,,,
2506668-JAN13-GOOG-MV-Weekday-21,18:56:54,18:56:54,06100048,25,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:01:09,19:01:09,06100049,26,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:01:47,19:01:47,06100050,27,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,06100051,28,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:09:20,19:09:20,06100053,29,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:10:11,19:10:11,06100054,30,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:10:44,19:10:44,06100056,31,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:11:27,19:11:27,06100057,32,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:12:33,19:12:33,06100058,33,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,04009160,34,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:15:33,19:15:33,07410135,35,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:16:31,19:16:31,04009161,36,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:19:10,19:19:10,00401631,37,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:19:59,19:19:59,04019035,38,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:21:42,19:21:42,04009162,39,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:23:32,19:23:32,04008020,40,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:25:26,19:25:26,04000095,41,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:26:29,19:26:29,04000100,42,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:28:37,19:28:37,04000105,43,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:31:01,19:31:01,06100011,44,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:32:01,19:32:01,06100012,45,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:32:59,19:32:59,06100013,46,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:34:58,19:34:58,02709240,47,,,,
2506668-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02709245,48,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02309055,1,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:25:19,18:25:19,02140005,2,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:25:57,18:25:57,02309065,3,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:26:50,18:26:50,02309070,4,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:28:11,18:28:11,02309080,5,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:28:48,18:28:48,02309085,6,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:30:18,18:30:18,06100001,7,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:31:39,18:31:39,06100002,8,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:32:59,18:32:59,06100003,9,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:34:09,18:34:09,06100004,10,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:35:14,18:35:14,06000005,11,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:36:57,18:36:57,02300120,12,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:39:19,18:39:19,06100006,13,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:40:44,18:40:44,06100007,14,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:42:57,18:42:57,02310140,15,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,61000008,16,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02310145,17,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:46:13,18:46:13,02300143,18,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:46:50,18:46:50,06100044,19,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:47:36,18:47:36,02310162,20,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:48:54,18:48:54,02310163,21,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:51:15,18:51:15,02310164,22,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,06100046,23,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,06100047,24,,,,
2506668-JAN13-GOOG-MV-Weekday-22,18:56:54,18:56:54,06100048,25,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:01:09,19:01:09,06100049,26,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:01:47,19:01:47,06100050,27,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,06100051,28,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:09:20,19:09:20,06100053,29,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:10:11,19:10:11,06100054,30,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:10:44,19:10:44,06100056,31,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:11:27,19:11:27,06100057,32,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:12:33,19:12:33,06100058,33,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,04009160,34,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:15:33,19:15:33,07410135,35,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:16:31,19:16:31,04009161,36,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:19:10,19:19:10,00401631,37,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:19:59,19:19:59,04019035,38,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:21:42,19:21:42,04009162,39,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:23:32,19:23:32,04008020,40,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:25:26,19:25:26,04000095,41,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:26:29,19:26:29,04000100,42,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:28:37,19:28:37,04000105,43,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:31:01,19:31:01,06100011,44,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:32:01,19:32:01,06100012,45,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:32:59,19:32:59,06100013,46,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:34:58,19:34:58,02709240,47,,,,
2506668-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02709245,48,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02309055,1,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:25:19,18:25:19,02140005,2,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:25:57,18:25:57,02309065,3,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:26:50,18:26:50,02309070,4,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:28:11,18:28:11,02309080,5,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:28:48,18:28:48,02309085,6,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:30:18,18:30:18,06100001,7,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:31:39,18:31:39,06100002,8,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:32:59,18:32:59,06100003,9,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:34:09,18:34:09,06100004,10,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:35:14,18:35:14,06000005,11,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:36:57,18:36:57,02300120,12,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:39:19,18:39:19,06100006,13,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:40:44,18:40:44,06100007,14,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:42:57,18:42:57,02310140,15,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,61000008,16,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02310145,17,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:46:13,18:46:13,02300143,18,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:46:50,18:46:50,06100044,19,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:47:36,18:47:36,02310162,20,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:48:54,18:48:54,02310163,21,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:51:15,18:51:15,02310164,22,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,06100046,23,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,06100047,24,,,,
2506668-JAN13-GOOG-MV-Weekday-23,18:56:54,18:56:54,06100048,25,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:01:09,19:01:09,06100049,26,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:01:47,19:01:47,06100050,27,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,06100051,28,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:09:20,19:09:20,06100053,29,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:10:11,19:10:11,06100054,30,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:10:44,19:10:44,06100056,31,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:11:27,19:11:27,06100057,32,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:12:33,19:12:33,06100058,33,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,04009160,34,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:15:33,19:15:33,07410135,35,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:16:31,19:16:31,04009161,36,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:19:10,19:19:10,00401631,37,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:19:59,19:19:59,04019035,38,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:21:42,19:21:42,04009162,39,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:23:32,19:23:32,04008020,40,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:25:26,19:25:26,04000095,41,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:26:29,19:26:29,04000100,42,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:28:37,19:28:37,04000105,43,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:31:01,19:31:01,06100011,44,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:32:01,19:32:01,06100012,45,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:32:59,19:32:59,06100013,46,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:34:58,19:34:58,02709240,47,,,,
2506668-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02709245,48,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02309055,1,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:25:19,18:25:19,02140005,2,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:25:57,18:25:57,02309065,3,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:26:50,18:26:50,02309070,4,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:28:11,18:28:11,02309080,5,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:28:48,18:28:48,02309085,6,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:30:18,18:30:18,06100001,7,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:31:39,18:31:39,06100002,8,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:32:59,18:32:59,06100003,9,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:34:09,18:34:09,06100004,10,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:35:14,18:35:14,06000005,11,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:36:57,18:36:57,02300120,12,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:39:19,18:39:19,06100006,13,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:40:44,18:40:44,06100007,14,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:42:57,18:42:57,02310140,15,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,61000008,16,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02310145,17,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:46:13,18:46:13,02300143,18,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:46:50,18:46:50,06100044,19,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:47:36,18:47:36,02310162,20,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:48:54,18:48:54,02310163,21,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:51:15,18:51:15,02310164,22,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,06100046,23,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,06100047,24,,,,
2506668-JAN13-GOOG-MV-Weekday-24,18:56:54,18:56:54,06100048,25,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:01:09,19:01:09,06100049,26,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:01:47,19:01:47,06100050,27,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,06100051,28,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:09:20,19:09:20,06100053,29,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:10:11,19:10:11,06100054,30,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:10:44,19:10:44,06100056,31,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:11:27,19:11:27,06100057,32,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:12:33,19:12:33,06100058,33,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,04009160,34,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:15:33,19:15:33,07410135,35,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:16:31,19:16:31,04009161,36,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:19:10,19:19:10,00401631,37,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:19:59,19:19:59,04019035,38,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:21:42,19:21:42,04009162,39,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:23:32,19:23:32,04008020,40,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:25:26,19:25:26,04000095,41,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:26:29,19:26:29,04000100,42,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:28:37,19:28:37,04000105,43,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:31:01,19:31:01,06100011,44,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:32:01,19:32:01,06100012,45,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:32:59,19:32:59,06100013,46,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:34:58,19:34:58,02709240,47,,,,
2506668-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02709245,48,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01800007,1,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:26:30,13:26:30,01809006,2,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:27:40,13:27:40,01809010,3,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:28:43,13:28:43,01809015,4,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:29:31,13:29:31,01809020,5,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:29:55,13:29:55,01809025,6,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:31:25,13:31:25,01809030,7,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:32:16,13:32:16,91800040,8,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:33:17,13:33:17,91800045,9,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:34:39,13:34:39,91806054,10,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,91800055,11,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:36:42,13:36:42,91800060,12,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:38:20,13:38:20,01809040,13,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:40:10,13:40:10,91809075,14,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:41:18,13:41:18,91809080,15,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:42:27,13:42:27,91809085,16,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:43:38,13:43:38,91809090,17,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:44:27,13:44:27,91809095,18,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01609085,19,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:45:44,13:45:44,01609090,20,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:47:48,13:47:48,91809115,21,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:48:17,13:48:17,91809120,22,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:48:42,13:48:42,91809125,23,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:49:25,13:49:25,91809130,24,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:50:09,13:50:09,91809135,25,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:50:50,13:50:50,91809140,26,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:51:35,13:51:35,91809145,27,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:52:20,13:52:20,91809150,28,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:53:16,13:53:16,91809155,29,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01710080,30,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:55:29,13:55:29,01709159,31,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:56:56,13:56:56,01709160,32,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:58:06,13:58:06,01709161,33,,,,
2509578-JAN13-GOOG-MV-Weekday-23,13:59:55,13:59:55,91809165,34,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:01:24,14:01:24,91809166,35,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01619231,36,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:05:43,14:05:43,01619245,37,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:08:18,14:08:18,01819020,38,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:08:44,14:08:44,01819025,39,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:09:17,14:09:17,91810025,40,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:11:08,14:11:08,91810030,41,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:12:43,14:12:43,91810035,42,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:14:01,14:14:01,91810036,43,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:16:11,14:16:11,91810045,44,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:16:57,14:16:57,91810050,45,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:17:38,14:17:38,91810055,46,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:20:57,14:20:57,91810070,47,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:22:15,14:22:15,91810080,48,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:23:46,14:23:46,91810085,49,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,91810090,50,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:27:43,14:27:43,91810100,51,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:28:40,14:28:40,01810006,52,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:30:37,14:30:37,01810005,53,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:32:08,14:32:08,91810115,54,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:33:22,14:33:22,91810120,55,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:35:12,14:35:12,01809203,56,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:35:41,14:35:41,01809204,57,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:37:31,14:37:31,01609210,58,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01609215,59,,,,
2509578-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01619231,60,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01800007,1,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:26:30,13:26:30,01809006,2,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:27:40,13:27:40,01809010,3,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:28:43,13:28:43,01809015,4,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:29:31,13:29:31,01809020,5,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:29:55,13:29:55,01809025,6,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:31:25,13:31:25,01809030,7,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:32:16,13:32:16,91800040,8,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:33:17,13:33:17,91800045,9,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:34:39,13:34:39,91806054,10,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,91800055,11,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:36:42,13:36:42,91800060,12,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:38:20,13:38:20,01809040,13,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:40:10,13:40:10,91809075,14,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:41:18,13:41:18,91809080,15,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:42:27,13:42:27,91809085,16,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:43:38,13:43:38,91809090,17,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:44:27,13:44:27,91809095,18,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01609085,19,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:45:44,13:45:44,01609090,20,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:47:48,13:47:48,91809115,21,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:48:17,13:48:17,91809120,22,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:48:42,13:48:42,91809125,23,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:49:25,13:49:25,91809130,24,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:50:09,13:50:09,91809135,25,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:50:50,13:50:50,91809140,26,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:51:35,13:51:35,91809145,27,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:52:20,13:52:20,91809150,28,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:53:16,13:53:16,91809155,29,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01710080,30,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:55:29,13:55:29,01709159,31,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:56:56,13:56:56,01709160,32,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:58:06,13:58:06,01709161,33,,,,
2509578-JAN13-GOOG-MV-Weekday-22,13:59:55,13:59:55,91809165,34,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:01:24,14:01:24,91809166,35,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01619231,36,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:05:43,14:05:43,01619245,37,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:08:18,14:08:18,01819020,38,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:08:44,14:08:44,01819025,39,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:09:17,14:09:17,91810025,40,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:11:08,14:11:08,91810030,41,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:12:43,14:12:43,91810035,42,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:14:01,14:14:01,91810036,43,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:16:11,14:16:11,91810045,44,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:16:57,14:16:57,91810050,45,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:17:38,14:17:38,91810055,46,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:20:57,14:20:57,91810070,47,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:22:15,14:22:15,91810080,48,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:23:46,14:23:46,91810085,49,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,91810090,50,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:27:43,14:27:43,91810100,51,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:28:40,14:28:40,01810006,52,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:30:37,14:30:37,01810005,53,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:32:08,14:32:08,91810115,54,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:33:22,14:33:22,91810120,55,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:35:12,14:35:12,01809203,56,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:35:41,14:35:41,01809204,57,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:37:31,14:37:31,01609210,58,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01609215,59,,,,
2509578-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01619231,60,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01800007,1,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:26:30,13:26:30,01809006,2,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:27:40,13:27:40,01809010,3,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:28:43,13:28:43,01809015,4,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:29:31,13:29:31,01809020,5,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:29:55,13:29:55,01809025,6,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:31:25,13:31:25,01809030,7,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:32:16,13:32:16,91800040,8,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:33:17,13:33:17,91800045,9,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:34:39,13:34:39,91806054,10,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,91800055,11,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:36:42,13:36:42,91800060,12,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:38:20,13:38:20,01809040,13,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:40:10,13:40:10,91809075,14,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:41:18,13:41:18,91809080,15,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:42:27,13:42:27,91809085,16,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:43:38,13:43:38,91809090,17,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:44:27,13:44:27,91809095,18,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01609085,19,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:45:44,13:45:44,01609090,20,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:47:48,13:47:48,91809115,21,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:48:17,13:48:17,91809120,22,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:48:42,13:48:42,91809125,23,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:49:25,13:49:25,91809130,24,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:50:09,13:50:09,91809135,25,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:50:50,13:50:50,91809140,26,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:51:35,13:51:35,91809145,27,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:52:20,13:52:20,91809150,28,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:53:16,13:53:16,91809155,29,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01710080,30,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:55:29,13:55:29,01709159,31,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:56:56,13:56:56,01709160,32,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:58:06,13:58:06,01709161,33,,,,
2509578-JAN13-GOOG-MV-Weekday-21,13:59:55,13:59:55,91809165,34,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:01:24,14:01:24,91809166,35,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01619231,36,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:05:43,14:05:43,01619245,37,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:08:18,14:08:18,01819020,38,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:08:44,14:08:44,01819025,39,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:09:17,14:09:17,91810025,40,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:11:08,14:11:08,91810030,41,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:12:43,14:12:43,91810035,42,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:14:01,14:14:01,91810036,43,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:16:11,14:16:11,91810045,44,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:16:57,14:16:57,91810050,45,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:17:38,14:17:38,91810055,46,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:20:57,14:20:57,91810070,47,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:22:15,14:22:15,91810080,48,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:23:46,14:23:46,91810085,49,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,91810090,50,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:27:43,14:27:43,91810100,51,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:28:40,14:28:40,01810006,52,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:30:37,14:30:37,01810005,53,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:32:08,14:32:08,91810115,54,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:33:22,14:33:22,91810120,55,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:35:12,14:35:12,01809203,56,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:35:41,14:35:41,01809204,57,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:37:31,14:37:31,01609210,58,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01609215,59,,,,
2509578-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01619231,60,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01800007,1,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:26:30,13:26:30,01809006,2,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:27:40,13:27:40,01809010,3,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:28:43,13:28:43,01809015,4,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:29:31,13:29:31,01809020,5,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:29:55,13:29:55,01809025,6,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:31:25,13:31:25,01809030,7,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:32:16,13:32:16,91800040,8,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:33:17,13:33:17,91800045,9,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:34:39,13:34:39,91806054,10,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,91800055,11,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:36:42,13:36:42,91800060,12,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:38:20,13:38:20,01809040,13,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:40:10,13:40:10,91809075,14,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:41:18,13:41:18,91809080,15,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:42:27,13:42:27,91809085,16,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:43:38,13:43:38,91809090,17,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:44:27,13:44:27,91809095,18,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01609085,19,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:45:44,13:45:44,01609090,20,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:47:48,13:47:48,91809115,21,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:48:17,13:48:17,91809120,22,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:48:42,13:48:42,91809125,23,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:49:25,13:49:25,91809130,24,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:50:09,13:50:09,91809135,25,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:50:50,13:50:50,91809140,26,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:51:35,13:51:35,91809145,27,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:52:20,13:52:20,91809150,28,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:53:16,13:53:16,91809155,29,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01710080,30,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:55:29,13:55:29,01709159,31,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:56:56,13:56:56,01709160,32,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:58:06,13:58:06,01709161,33,,,,
2509578-JAN13-GOOG-MV-Weekday-20,13:59:55,13:59:55,91809165,34,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:01:24,14:01:24,91809166,35,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01619231,36,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:05:43,14:05:43,01619245,37,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:08:18,14:08:18,01819020,38,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:08:44,14:08:44,01819025,39,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:09:17,14:09:17,91810025,40,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:11:08,14:11:08,91810030,41,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:12:43,14:12:43,91810035,42,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:14:01,14:14:01,91810036,43,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:16:11,14:16:11,91810045,44,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:16:57,14:16:57,91810050,45,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:17:38,14:17:38,91810055,46,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:20:57,14:20:57,91810070,47,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:22:15,14:22:15,91810080,48,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:23:46,14:23:46,91810085,49,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,91810090,50,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:27:43,14:27:43,91810100,51,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:28:40,14:28:40,01810006,52,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:30:37,14:30:37,01810005,53,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:32:08,14:32:08,91810115,54,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:33:22,14:33:22,91810120,55,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:35:12,14:35:12,01809203,56,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:35:41,14:35:41,01809204,57,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:37:31,14:37:31,01609210,58,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01609215,59,,,,
2509578-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01619231,60,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01800007,1,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:26:30,13:26:30,01809006,2,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:27:40,13:27:40,01809010,3,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:28:43,13:28:43,01809015,4,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:29:31,13:29:31,01809020,5,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:29:55,13:29:55,01809025,6,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:31:25,13:31:25,01809030,7,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:32:16,13:32:16,91800040,8,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:33:17,13:33:17,91800045,9,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:34:39,13:34:39,91806054,10,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,91800055,11,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:36:42,13:36:42,91800060,12,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:38:20,13:38:20,01809040,13,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:40:10,13:40:10,91809075,14,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:41:18,13:41:18,91809080,15,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:42:27,13:42:27,91809085,16,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:43:38,13:43:38,91809090,17,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:44:27,13:44:27,91809095,18,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01609085,19,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:45:44,13:45:44,01609090,20,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:47:48,13:47:48,91809115,21,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:48:17,13:48:17,91809120,22,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:48:42,13:48:42,91809125,23,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:49:25,13:49:25,91809130,24,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:50:09,13:50:09,91809135,25,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:50:50,13:50:50,91809140,26,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:51:35,13:51:35,91809145,27,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:52:20,13:52:20,91809150,28,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:53:16,13:53:16,91809155,29,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01710080,30,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:55:29,13:55:29,01709159,31,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:56:56,13:56:56,01709160,32,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:58:06,13:58:06,01709161,33,,,,
2509578-JAN13-GOOG-MV-Weekday-24,13:59:55,13:59:55,91809165,34,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:01:24,14:01:24,91809166,35,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01619231,36,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:05:43,14:05:43,01619245,37,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:08:18,14:08:18,01819020,38,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:08:44,14:08:44,01819025,39,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:09:17,14:09:17,91810025,40,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:11:08,14:11:08,91810030,41,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:12:43,14:12:43,91810035,42,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:14:01,14:14:01,91810036,43,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:16:11,14:16:11,91810045,44,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:16:57,14:16:57,91810050,45,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:17:38,14:17:38,91810055,46,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:20:57,14:20:57,91810070,47,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:22:15,14:22:15,91810080,48,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:23:46,14:23:46,91810085,49,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,91810090,50,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:27:43,14:27:43,91810100,51,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:28:40,14:28:40,01810006,52,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:30:37,14:30:37,01810005,53,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:32:08,14:32:08,91810115,54,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:33:22,14:33:22,91810120,55,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:35:12,14:35:12,01809203,56,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:35:41,14:35:41,01809204,57,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:37:31,14:37:31,01609210,58,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01609215,59,,,,
2509578-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01619231,60,,,,
2436711-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01709250,1,,,,
2436711-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,04110015,2,,,,
2436711-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,04110020,3,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,91819320,4,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,04110025,5,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01919194,6,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01919195,7,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110050,8,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110055,9,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110060,10,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,04110061,11,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,04110062,12,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,04110063,13,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,04100087,14,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,04110070,15,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,04110075,16,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,04110080,17,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,04110085,18,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01909100,19,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01909105,20,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01909109,21,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01909110,22,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01909111,23,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01909112,24,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01909116,25,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919360,26,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,04110135,27,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04110140,28,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04110145,29,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,04110150,30,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04110155,31,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04110160,32,,,,
2436711-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,04108005,33,,,,
2506767-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02709150,1,,,,
2506767-JAN13-GOOG-MV-Weekday-22,16:37:37,16:37:37,07419065,2,,,,
2506767-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,07909035,3,,,,
2506767-JAN13-GOOG-MV-Weekday-22,17:23:47,17:23:47,02309055,4,,,,
2506767-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02140005,5,,,,
2506767-JAN13-GOOG-MV-Weekday-22,17:27:49,17:27:49,02419035,6,,,,
2506767-JAN13-GOOG-MV-Weekday-22,18:09:23,18:09:23,02140010,7,,,,
2506767-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02140015,8,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02709150,1,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:38:53,08:38:53,02709136,2,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:40:16,08:40:16,03300004,3,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:41:09,08:41:09,03300005,4,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:42:16,08:42:16,03200020,5,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:42:48,08:42:48,03200025,6,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:44:03,08:44:03,03109020,7,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:44:52,08:44:52,03109025,8,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:45:48,08:45:48,03200050,9,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:46:20,08:46:20,03200055,10,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:48:09,08:48:09,03200060,11,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:49:20,08:49:20,03200065,12,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:51:39,08:51:39,03200075,13,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:52:50,08:52:50,03200080,14,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,03200085,15,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,03200090,16,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:56:18,08:56:18,03209100,17,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:56:53,08:56:53,02709085,18,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:58:20,08:58:20,02709090,19,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:59:02,08:59:02,02709095,20,,,,
2506877-JAN13-GOOG-MV-Weekday-20,08:59:56,08:59:56,03109140,21,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:00:13,09:00:13,03209132,22,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:00:56,09:00:56,03209134,23,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:01:49,09:01:49,03200135,24,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:02:22,09:02:22,03200140,25,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:03:46,09:03:46,03200145,26,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:05:23,09:05:23,03209150,27,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:06:21,09:06:21,03209155,28,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:07:25,09:07:25,03209156,29,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:09:44,09:09:44,03209157,30,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:11:24,09:11:24,03209158,31,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,03200180,32,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:13:50,09:13:50,03200190,33,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:15:14,09:15:14,03200195,34,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:16:01,09:16:01,03200200,35,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,03200205,36,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:18:02,09:18:02,03200210,37,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:18:48,09:18:48,03200215,38,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:19:34,09:19:34,03200220,39,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:20:10,09:20:10,03200225,40,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:21:17,09:21:17,03200230,41,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:22:05,09:22:05,03200231,42,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:23:19,09:23:19,03109195,43,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:25:51,09:25:51,03109199,44,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:26:54,09:26:54,03109200,45,,,,
2506877-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,03109205,46,,,,
2506665-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02309175,1,,,,
2506665-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,07909035,2,,,,
2506665-JAN13-GOOG-MV-Weekday-23,16:47:08,16:47:08,02419035,3,,,,
2506665-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,20208040,4,,,,
2506665-JAN13-GOOG-MV-Weekday-23,17:21:28,17:21:28,20208212,5,,,,
2506665-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,20208010,6,,,,
2506665-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,20208005,7,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,03808047_merged_91819324,1,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02900265,2,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02119135,3,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02119138,4,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02119140,5,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02119145,6,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02119146,7,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02119150,8,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02109165,9,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02119180,10,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02119191,11,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02119210,12,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02119220,13,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02900110,14,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02900115,15,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02900120,16,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02900125,17,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02900130,18,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02900101,19,,,,
2467780-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02900103,20,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02900145,21,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02900150,22,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02900155,23,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02900160,24,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02900165,25,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02900170,26,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02900175_merged_91819326,27,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02900180,28,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02900185,29,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02900190,30,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02900220,31,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02900205,32,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02900210,33,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02900215,34,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01219027,35,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01019026,36,,,,
2467780-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00109395,37,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,03808047_merged_91819324,1,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02900265,2,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02119135,3,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02119138,4,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02119140,5,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02119145,6,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02119146,7,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02119150,8,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02109165,9,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02119180,10,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02119191,11,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02119210,12,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02119220,13,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02900110,14,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02900115,15,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02900120,16,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02900125,17,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02900130,18,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02900101,19,,,,
2467780-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02900103,20,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02900145,21,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02900150,22,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02900155,23,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02900160,24,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02900165,25,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02900170,26,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02900175_merged_91819326,27,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02900180,28,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02900185,29,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02900190,30,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02900220,31,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02900205,32,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02900210,33,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02900215,34,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01219027,35,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01019026,36,,,,
2467780-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00109395,37,,,,
2506665-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02309175,1,,,,
2506665-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,07909035,2,,,,
2506665-JAN13-GOOG-MV-Weekday-20,16:47:08,16:47:08,02419035,3,,,,
2506665-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,20208040,4,,,,
2506665-JAN13-GOOG-MV-Weekday-20,17:21:28,17:21:28,20208212,5,,,,
2506665-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,20208010,6,,,,
2506665-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,20208005,7,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01709250,1,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,04110015,2,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,04110020,3,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,91819320,4,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,04110025,5,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01919194,6,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01919195,7,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,04110050,8,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,04110055,9,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,04110060,10,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,04110061,11,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,04110062,12,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,04110063,13,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,04100087,14,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,04110070,15,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,04110075,16,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,04110080,17,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,04110085,18,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01909100,19,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01909105,20,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01909109,21,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01909110,22,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01909111,23,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01909112,24,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01909116,25,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01919360,26,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,04110135,27,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,04110140,28,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,04110145,29,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,04110150,30,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,04110155,31,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,04110160,32,,,,
2509384-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,04108005,33,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,03008275,1,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:03:39,14:03:39,01919260,2,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:04:43,14:04:43,01919265,3,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:05:18,14:05:18,01919270,4,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:06:21,14:06:21,01919275,5,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:08:16,14:08:16,01919280,6,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:10:03,14:10:03,01919285,7,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:11:07,14:11:07,01919290,8,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:12:16,14:12:16,01919291,9,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01919295,10,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01909045,11,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,03010055,12,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:17:54,14:17:54,03010060,13,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:20:34,14:20:34,03010065,14,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:23:35,14:23:35,03010070,15,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:25:11,14:25:11,03010072,16,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01909005,17,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:30:44,14:30:44,01909006,18,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01909002,19,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:35:30,14:35:30,01919340,20,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,03008130,21,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:37:56,14:37:56,03008135,22,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:38:57,14:38:57,03008140,23,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:39:42,14:39:42,03008145,24,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,03008155,25,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:43:50,14:43:50,03010160,26,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,03010170,27,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:45:34,14:45:34,03010175,28,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:46:14,14:46:14,03010180,29,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:47:10,14:47:10,02209195,30,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:49:30,14:49:30,02209200,31,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:50:18,14:50:18,02209205,32,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:50:58,14:50:58,02209210,33,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:51:51,14:51:51,02209215,34,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:52:53,14:52:53,02209225,35,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:53:19,14:53:19,02209230,36,,,,
2436625-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2506665-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02309175,1,,,,
2506665-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,07909035,2,,,,
2506665-JAN13-GOOG-MV-Weekday-24,16:47:08,16:47:08,02419035,3,,,,
2506665-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,20208040,4,,,,
2506665-JAN13-GOOG-MV-Weekday-24,17:21:28,17:21:28,20208212,5,,,,
2506665-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,20208010,6,,,,
2506665-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,20208005,7,,,,
2511582-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109155,1,,,,
2511582-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01019350,2,,,,
2511582-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01300025,3,,,,
2511582-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01300030,4,,,,
2511582-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,01300040,5,,,,
2511582-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01300045,6,,,,
2511582-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01300050,7,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01300055,8,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01300060,9,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01300070,10,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01300075,11,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01300080,12,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01300090,13,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01300100,14,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01300110,15,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01300120,16,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01300125,17,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01300130,18,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01300132,19,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01300135,20,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01300141,21,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01300145,22,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300150,23,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300155,24,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300180,25,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01300190,26,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01300195,27,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01300200,28,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01309205,29,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01309210,30,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01309215,31,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01309220,32,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01300225,33,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300230,34,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300231,35,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01300235,36,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01300240,37,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01300245,38,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01300250,39,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300255,40,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300260,41,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01300265,42,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01300270,43,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,00109315,44,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00109320,45,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109330,46,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109335,47,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109340,48,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109345,49,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109350,50,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109356,51,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109360,52,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109365,53,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109370,54,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109375,55,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009425,56,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119210,57,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01306356,58,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01019075,59,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01019076,60,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01009380,61,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01300380,62,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01300385,63,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01300386,64,,,,
2511582-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01309400,65,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01309405,66,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01309410,67,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01300415,68,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300420,69,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01308425,70,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01310005,71,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310010,72,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310015,73,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01319020,74,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01319025,75,,,,
2511582-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310030,76,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02209005,1,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:11:04,11:11:04,20600005,2,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:14:39,11:14:39,00700145,3,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00700150,4,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:16:50,11:16:50,00800291,5,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:19:11,11:19:11,00800292,6,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:21:26,11:21:26,00800293,7,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:22:18,11:22:18,00800294,8,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:24:10,11:24:10,00810025,9,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:25:25,11:25:25,00810026,10,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00810030,11,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:27:15,11:27:15,00810040,12,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:27:48,11:27:48,00810045,13,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:28:46,11:28:46,00810050,14,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:29:12,11:29:12,00810055,15,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00810060,16,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:31:50,11:31:50,00810070,17,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:32:25,11:32:25,00810075,18,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:32:55,11:32:55,00810080,19,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:33:30,11:33:30,00810085,20,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00810090,21,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:34:32,11:34:32,00810095,22,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00810100,23,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:35:37,11:35:37,00810105,24,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:36:07,11:36:07,00810110,25,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:36:56,11:36:56,00810115,26,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:38:14,11:38:14,00810120,27,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:38:56,11:38:56,00810125,28,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:39:24,11:39:24,00810130,29,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:39:57,11:39:57,00810135,30,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:40:18,11:40:18,00810140,31,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:41:05,11:41:05,00810145,32,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:41:28,11:41:28,00810150,33,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:41:52,11:41:52,00810155,34,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:42:57,11:42:57,00810160,35,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:43:34,11:43:34,00810165,36,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:44:35,11:44:35,00810170,37,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:45:19,11:45:19,00810175,38,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:45:47,11:45:47,00810180,39,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:46:35,11:46:35,00810185,40,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:47:11,11:47:11,00810190,41,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:47:38,11:47:38,00810195,42,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:48:20,11:48:20,00810200,43,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00810280,44,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:49:18,11:49:18,00810285,45,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:50:27,11:50:27,00810290,46,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:51:13,11:51:13,00810295,47,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:51:52,11:51:52,00810300,48,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:52:38,11:52:38,00810302,49,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:53:09,11:53:09,00810305,50,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:53:43,11:53:43,00810306,51,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:54:31,11:54:31,00810310,52,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:54:50,11:54:50,00810315,53,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:55:10,11:55:10,00810320,54,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:55:42,11:55:42,00810325,55,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:56:12,11:56:12,00810330,56,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:56:47,11:56:47,00709005,57,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:57:55,11:57:55,00709010,58,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:58:12,11:58:12,00709015,59,,,,
2506525-JAN13-GOOG-MV-Weekday-20,11:59:38,11:59:38,00709022,60,,,,
2506525-JAN13-GOOG-MV-Weekday-20,12:00:21,12:00:21,04010125,61,,,,
2506525-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00719186_merged_91819333,62,,,,
2506525-JAN13-GOOG-MV-Weekday-20,12:04:50,12:04:50,00719205,63,,,,
2506525-JAN13-GOOG-MV-Weekday-20,12:06:24,12:06:24,00719210,64,,,,
2506525-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00709004,65,,,,
2506593-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109155,1,,,,
2506593-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109195,2,,,,
2506593-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00109200,3,,,,
2506593-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109210,4,,,,
2506593-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02100050,5,,,,
2506593-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02100055,6,,,,
2506593-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02100060,7,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02100065,8,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02100070,9,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02100075,10,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02100080,11,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02100085,12,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02100090,13,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02100100,14,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02100110,15,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02100115,16,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,02100120,17,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,02109125,18,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02109130,19,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02109135,20,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02109155,21,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02109160,22,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02109165,23,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02109170,24,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02109175,25,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02109180,26,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02109185,27,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02109190,28,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02109415,29,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02109195,30,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02109200,31,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02109205,32,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02109210,33,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02109230,34,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02106235,35,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02109240,36,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02109245,37,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02109250,38,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02109255,39,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02109260,40,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02109265,41,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02109270,42,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02109275,43,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02109280,44,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02109285,45,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02109290,46,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02109295,47,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02109300,48,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02109305,49,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02109310,50,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109315,51,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109320,52,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02109325,53,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109330,54,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109335,55,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,02109345,56,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109346,57,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02109370,58,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02109385,59,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02109390,60,,,,
2506593-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02109400,61,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,03808047_merged_91819324,1,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02900265,2,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02119135,3,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02119138,4,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02119140,5,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02119145,6,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02119146,7,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02119150,8,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02109165,9,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02119180,10,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02119191,11,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02119210,12,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02119220,13,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02900110,14,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02900115,15,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02900120,16,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02900125,17,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02900130,18,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02900101,19,,,,
2467780-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02900103,20,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02900145,21,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02900150,22,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02900155,23,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02900160,24,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02900165,25,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02900170,26,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02900175_merged_91819326,27,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02900180,28,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02900185,29,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02900190,30,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02900220,31,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02900205,32,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02900210,33,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02900215,34,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01219027,35,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01019026,36,,,,
2467780-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00109395,37,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02209005,1,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,02209010,2,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,02200025,3,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,02200030,4,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02200035,5,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02200040,6,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02200045,7,,,,
2509472-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02200050,8,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02200055,9,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02200060,10,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02200065,11,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02200070,12,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,02200075,13,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02200080,14,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02200085,15,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02200090,16,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02200100,17,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02200105,18,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02200110,19,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02200120,20,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02200130,21,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00220140,22,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00220145,23,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00220146,24,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02209150,25,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01909002,26,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02209195,27,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02209200,28,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02209205,29,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02209210,30,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02209215,31,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02209225,32,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02209230,33,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02209235,34,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02208240,35,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02208245,36,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02208250,37,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02208255,38,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02200260,39,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02200265,40,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02200270,41,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02200275,42,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02200280,43,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02200285,44,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02200290,45,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02200295,46,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02200300,47,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02200305,48,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02200310,49,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02200315,50,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02200320,51,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02200325,52,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02200330,53,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02200335,54,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02200340,55,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02200345,56,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02200350,57,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02200355,58,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02200360,59,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,02200365,60,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02200370,61,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02200375,62,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02200385,63,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02200390,64,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,02200395,65,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,02200400,66,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,02200405,67,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02209406,68,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02209410,69,,,,
2509472-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02209412,70,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02209415,71,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02200425,72,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02200427,73,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,02200430,74,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02019240,75,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02019250,76,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02019255,77,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02019260,78,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02019265,79,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02019270,80,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02200465,81,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02200470,82,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02200475,83,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02200480,84,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02200485,85,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02200490,86,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01309400,87,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01419015,88,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01419020,89,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01419022,90,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00119070,91,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00119075,92,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00119077,93,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100012,94,,,,
2509472-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00109395,95,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01009005,1,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01000010,2,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01000012,3,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01000015,4,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01000040,5,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01000045,6,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01000047,7,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01000050,8,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01000055,9,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01000060,10,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01000065,11,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01000070,12,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01000075,13,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01000080,14,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01009090,15,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00109155,16,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00109195,17,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01200090,18,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01208091,19,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01200100,20,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01200110,21,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01200120,22,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01200125,23,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01200130,24,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01200132,25,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01200134,26,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01200135,27,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01200140,28,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01200145,29,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01200150,30,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01200155,31,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01200180,32,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01200190,33,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01200195,34,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01200200,35,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01200205,36,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01200210,37,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01200215,38,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01200220,39,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01200226,40,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01200230,41,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01200231,42,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01200235,43,,,,
2466422-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01200240,44,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01410130,45,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01200242,46,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01300010,47,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01200270,48,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01200275,49,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01200280,50,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01200285,51,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01200290,52,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01200295,53,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01200300,54,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01009385,55,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01009390,56,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01009395,57,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01009425,58,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01009420,59,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01009421,60,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01009430,61,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01009436,62,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01210110,63,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01200390,64,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01200391,65,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01200392,66,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01200393,67,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01200394,68,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01200496,69,,,,
2466422-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01208500,70,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01009005,1,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01000010,2,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01000012,3,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01000015,4,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01000040,5,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01000045,6,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01000047,7,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01000050,8,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01000055,9,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01000060,10,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01000065,11,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01000070,12,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01000075,13,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01000080,14,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01009090,15,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00109155,16,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00109195,17,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01200090,18,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01208091,19,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01200100,20,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01200110,21,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01200120,22,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01200125,23,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01200130,24,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01200132,25,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01200134,26,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01200135,27,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01200140,28,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01200145,29,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01200150,30,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01200155,31,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01200180,32,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01200190,33,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01200195,34,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01200200,35,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01200205,36,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01200210,37,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01200215,38,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01200220,39,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01200226,40,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01200230,41,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01200231,42,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01200235,43,,,,
2466422-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01200240,44,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01410130,45,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01200242,46,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01300010,47,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01200270,48,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01200275,49,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01200280,50,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01200285,51,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01200290,52,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01200295,53,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01200300,54,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01009385,55,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01009390,56,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01009395,57,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01009425,58,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01009420,59,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01009421,60,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01009430,61,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01009436,62,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01210110,63,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01200390,64,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01200391,65,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01200392,66,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01200393,67,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01200394,68,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01200496,69,,,,
2466422-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01208500,70,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01009005,1,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01000010,2,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01000012,3,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01000015,4,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01000040,5,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01000045,6,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01000047,7,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01000050,8,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01000055,9,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01000060,10,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01000065,11,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01000070,12,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01000075,13,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01000080,14,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01009090,15,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00109155,16,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00109195,17,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01200090,18,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01208091,19,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01200100,20,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01200110,21,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01200120,22,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01200125,23,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01200130,24,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01200132,25,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01200134,26,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01200135,27,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01200140,28,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01200145,29,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01200150,30,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01200155,31,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01200180,32,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01200190,33,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01200195,34,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01200200,35,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01200205,36,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01200210,37,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01200215,38,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01200220,39,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01200226,40,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01200230,41,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01200231,42,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01200235,43,,,,
2466422-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01200240,44,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01410130,45,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01200242,46,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01300010,47,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01200270,48,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01200275,49,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01200280,50,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01200285,51,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01200290,52,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01200295,53,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01200300,54,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01009385,55,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01009390,56,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01009395,57,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01009425,58,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01009420,59,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01009421,60,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01009430,61,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01009436,62,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01210110,63,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01200390,64,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01200391,65,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01200392,66,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01200393,67,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01200394,68,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01200496,69,,,,
2466422-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01208500,70,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01009005,1,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01000010,2,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01000012,3,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01000015,4,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01000040,5,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01000045,6,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01000047,7,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01000050,8,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01000055,9,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01000060,10,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01000065,11,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01000070,12,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01000075,13,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01000080,14,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01009090,15,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00109155,16,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00109195,17,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01200090,18,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01208091,19,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01200100,20,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01200110,21,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01200120,22,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01200125,23,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01200130,24,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01200132,25,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01200134,26,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01200135,27,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01200140,28,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01200145,29,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01200150,30,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01200155,31,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01200180,32,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01200190,33,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01200195,34,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01200200,35,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01200205,36,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01200210,37,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01200215,38,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01200220,39,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01200226,40,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01200230,41,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01200231,42,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01200235,43,,,,
2466422-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01200240,44,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01410130,45,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01200242,46,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01300010,47,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01200270,48,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01200275,49,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01200280,50,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01200285,51,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01200290,52,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01200295,53,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01200300,54,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01009385,55,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01009390,56,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01009395,57,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01009425,58,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01009420,59,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01009421,60,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01009430,61,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01009436,62,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01210110,63,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01200390,64,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01200391,65,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01200392,66,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01200393,67,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01200394,68,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01200496,69,,,,
2466422-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01208500,70,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02709150,1,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:10:47,12:10:47,02709136,2,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:11:59,12:11:59,03300004,3,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:12:46,12:12:46,03300005,4,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:13:44,12:13:44,03200020,5,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:14:12,12:14:12,03200025,6,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:15:18,12:15:18,03109020,7,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:16:01,12:16:01,03109025,8,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:16:49,12:16:49,03200050,9,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:17:17,12:17:17,03200055,10,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:18:53,12:18:53,03200060,11,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:19:55,12:19:55,03200065,12,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:21:57,12:21:57,03200075,13,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:22:59,12:22:59,03200080,14,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,03200085,15,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,03200090,16,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:26:18,12:26:18,03209100,17,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:26:53,12:26:53,02709085,18,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:28:20,12:28:20,02709090,19,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:29:02,12:29:02,02709095,20,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:29:56,12:29:56,03109140,21,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:30:13,12:30:13,03209132,22,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:30:56,12:30:56,03209134,23,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:31:49,12:31:49,03200135,24,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:32:22,12:32:22,03200140,25,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:33:46,12:33:46,03200145,26,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:35:23,12:35:23,03209150,27,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:36:21,12:36:21,03209155,28,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:37:25,12:37:25,03209156,29,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:39:44,12:39:44,03209157,30,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:41:24,12:41:24,03209158,31,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,03200180,32,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:44:12,12:44:12,03200190,33,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:45:53,12:45:53,03200195,34,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:46:49,12:46:49,03200200,35,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,03200205,36,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:49:02,12:49:02,03200210,37,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:49:48,12:49:48,03200215,38,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:50:34,12:50:34,03200220,39,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:51:10,12:51:10,03200225,40,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:52:17,12:52:17,03200230,41,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:53:05,12:53:05,03200231,42,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:54:19,12:54:19,03109195,43,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:56:51,12:56:51,03109199,44,,,,
2469106-SEP12-GOOG-MV-Weekday-49,12:57:54,12:57:54,03109200,45,,,,
2469106-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,03109205,46,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00119260,1,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00119270,2,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01009310,3,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01009315,4,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01009316,5,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01009320,6,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01009325,7,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02006050,8,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02000055,9,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02000060,10,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02000065,11,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02009071,12,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02009075,13,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02009080,14,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02009085,15,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02009090,16,,,,
2509518-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02000001,17,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02200427,18,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02200430,19,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02000105,20,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02000110,21,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02000120,22,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,02000132,23,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,02000134,24,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01609020,25,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01609025,26,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01609030,27,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01609045,28,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01609050,29,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01609055,30,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01609060,31,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01609070,32,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01609080,33,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02000215,34,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,02000220,35,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,02000225,36,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,02000230,37,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,02000232,38,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,02000234,39,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,02000235,40,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01709251,41,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01719009,42,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01709250,43,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01719012,44,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02000250,45,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02000236,46,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02000255,47,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02000265,48,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,02000270,49,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,02000290,50,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,02000305,51,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02000310,52,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02000320,53,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02000324,54,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,02000325,55,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,01919194,56,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01919195,57,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,01919200,58,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01919205,59,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01919210,60,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02010012,61,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,02010015,62,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01919155,63,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01919180,64,,,,
2509518-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01919175,65,,,,
2469213-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,05400010,1,,,,
2469213-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00119077,2,,,,
2469213-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01009390,3,,,,
2469213-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01009395,4,,,,
2469213-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01400290,5,,,,
2469213-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01400300,6,,,,
2469213-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,05400010,7,,,,
2466465-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00108002,1,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00100020,2,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00100025,3,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00100030,4,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00100031,5,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00100035,6,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00100040,7,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00100045,8,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,00100050,9,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00100055,10,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00100065,11,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00100070,12,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00100071,13,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00100075,14,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00100080,15,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00100076,16,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00100085,17,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00100090,18,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00100100,19,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00100110,20,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00109115,21,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00100120,22,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00100125,23,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00109134,24,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00109135,25,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00109140,26,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109145,27,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109150,28,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109155,29,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00109195,30,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00109200,31,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00109211,32,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00100215,33,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00100220,34,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00100225,35,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00100230,36,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00100235,37,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00100240,38,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00100245,39,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00100250,40,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00100255,41,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00100260,42,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00100265,43,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00100270,44,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00100275,45,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00100280,46,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00100285,47,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00100290,48,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00109295,49,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00109300,50,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00109310,51,,,,
2466465-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00109315,52,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00109320,53,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00109330,54,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00109335,55,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00109340,56,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00109345,57,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00109350,58,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00109356,59,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00109360,60,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00109365,61,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00109370,62,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00109375,63,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01009425,64,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00100005,65,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01400290,66,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00109420,67,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00119300,68,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01400300,69,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01400305,70,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01409316,71,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00140001,72,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01409325,73,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01409330,74,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01409335,75,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02500132,76,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02500134,77,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02500135,78,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00100480,79,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00100485,80,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,05100135,81,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01400375,82,,,,
2466465-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01408380,83,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02709150,1,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:10:47,12:10:47,02709136,2,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:11:59,12:11:59,03300004,3,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:12:46,12:12:46,03300005,4,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:13:44,12:13:44,03200020,5,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:14:12,12:14:12,03200025,6,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:15:18,12:15:18,03109020,7,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:16:01,12:16:01,03109025,8,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:16:49,12:16:49,03200050,9,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:17:17,12:17:17,03200055,10,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:18:53,12:18:53,03200060,11,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:19:55,12:19:55,03200065,12,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:21:57,12:21:57,03200075,13,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:22:59,12:22:59,03200080,14,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,03200085,15,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,03200090,16,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:26:18,12:26:18,03209100,17,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:26:53,12:26:53,02709085,18,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:28:20,12:28:20,02709090,19,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:29:02,12:29:02,02709095,20,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:29:56,12:29:56,03109140,21,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:30:13,12:30:13,03209132,22,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:30:56,12:30:56,03209134,23,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:31:49,12:31:49,03200135,24,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:32:22,12:32:22,03200140,25,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:33:46,12:33:46,03200145,26,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:35:23,12:35:23,03209150,27,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:36:21,12:36:21,03209155,28,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:37:25,12:37:25,03209156,29,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:39:44,12:39:44,03209157,30,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:41:24,12:41:24,03209158,31,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,03200180,32,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:44:12,12:44:12,03200190,33,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:45:53,12:45:53,03200195,34,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:46:49,12:46:49,03200200,35,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,03200205,36,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:49:02,12:49:02,03200210,37,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:49:48,12:49:48,03200215,38,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:50:34,12:50:34,03200220,39,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:51:10,12:51:10,03200225,40,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:52:17,12:52:17,03200230,41,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:53:05,12:53:05,03200231,42,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:54:19,12:54:19,03109195,43,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:56:51,12:56:51,03109199,44,,,,
2469106-SEP12-GOOG-MV-Weekday-41,12:57:54,12:57:54,03109200,45,,,,
2469106-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,03109205,46,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02709150,1,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:10:47,12:10:47,02709136,2,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:11:59,12:11:59,03300004,3,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:12:46,12:12:46,03300005,4,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:13:44,12:13:44,03200020,5,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:14:12,12:14:12,03200025,6,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:15:18,12:15:18,03109020,7,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:16:01,12:16:01,03109025,8,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:16:49,12:16:49,03200050,9,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:17:17,12:17:17,03200055,10,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:18:53,12:18:53,03200060,11,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:19:55,12:19:55,03200065,12,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:21:57,12:21:57,03200075,13,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:22:59,12:22:59,03200080,14,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,03200085,15,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,03200090,16,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:26:18,12:26:18,03209100,17,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:26:53,12:26:53,02709085,18,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:28:20,12:28:20,02709090,19,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:29:02,12:29:02,02709095,20,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:29:56,12:29:56,03109140,21,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:30:13,12:30:13,03209132,22,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:30:56,12:30:56,03209134,23,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:31:49,12:31:49,03200135,24,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:32:22,12:32:22,03200140,25,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:33:46,12:33:46,03200145,26,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:35:23,12:35:23,03209150,27,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:36:21,12:36:21,03209155,28,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:37:25,12:37:25,03209156,29,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:39:44,12:39:44,03209157,30,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:41:24,12:41:24,03209158,31,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,03200180,32,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:44:12,12:44:12,03200190,33,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:45:53,12:45:53,03200195,34,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:46:49,12:46:49,03200200,35,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,03200205,36,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:49:02,12:49:02,03200210,37,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:49:48,12:49:48,03200215,38,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:50:34,12:50:34,03200220,39,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:51:10,12:51:10,03200225,40,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:52:17,12:52:17,03200230,41,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:53:05,12:53:05,03200231,42,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:54:19,12:54:19,03109195,43,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:56:51,12:56:51,03109199,44,,,,
2469106-SEP12-GOOG-MV-Weekday-40,12:57:54,12:57:54,03109200,45,,,,
2469106-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,03109205,46,,,,
2469213-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,05400010,1,,,,
2469213-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00119077,2,,,,
2469213-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01009390,3,,,,
2469213-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01009395,4,,,,
2469213-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01400290,5,,,,
2469213-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01400300,6,,,,
2469213-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,05400010,7,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02709150,1,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:10:47,12:10:47,02709136,2,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:11:59,12:11:59,03300004,3,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:12:46,12:12:46,03300005,4,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:13:44,12:13:44,03200020,5,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:14:12,12:14:12,03200025,6,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:15:18,12:15:18,03109020,7,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:16:01,12:16:01,03109025,8,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:16:49,12:16:49,03200050,9,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:17:17,12:17:17,03200055,10,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:18:53,12:18:53,03200060,11,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:19:55,12:19:55,03200065,12,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:21:57,12:21:57,03200075,13,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:22:59,12:22:59,03200080,14,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,03200085,15,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,03200090,16,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:26:18,12:26:18,03209100,17,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:26:53,12:26:53,02709085,18,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:28:20,12:28:20,02709090,19,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:29:02,12:29:02,02709095,20,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:29:56,12:29:56,03109140,21,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:30:13,12:30:13,03209132,22,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:30:56,12:30:56,03209134,23,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:31:49,12:31:49,03200135,24,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:32:22,12:32:22,03200140,25,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:33:46,12:33:46,03200145,26,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:35:23,12:35:23,03209150,27,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:36:21,12:36:21,03209155,28,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:37:25,12:37:25,03209156,29,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:39:44,12:39:44,03209157,30,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:41:24,12:41:24,03209158,31,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,03200180,32,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:44:12,12:44:12,03200190,33,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:45:53,12:45:53,03200195,34,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:46:49,12:46:49,03200200,35,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,03200205,36,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:49:02,12:49:02,03200210,37,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:49:48,12:49:48,03200215,38,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:50:34,12:50:34,03200220,39,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:51:10,12:51:10,03200225,40,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:52:17,12:52:17,03200230,41,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:53:05,12:53:05,03200231,42,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:54:19,12:54:19,03109195,43,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:56:51,12:56:51,03109199,44,,,,
2469106-SEP12-GOOG-MV-Weekday-42,12:57:54,12:57:54,03109200,45,,,,
2469106-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,03109205,46,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02709150,1,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:10:47,12:10:47,02709136,2,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:11:59,12:11:59,03300004,3,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:12:46,12:12:46,03300005,4,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:13:44,12:13:44,03200020,5,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:14:12,12:14:12,03200025,6,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:15:18,12:15:18,03109020,7,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:16:01,12:16:01,03109025,8,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:16:49,12:16:49,03200050,9,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:17:17,12:17:17,03200055,10,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:18:53,12:18:53,03200060,11,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:19:55,12:19:55,03200065,12,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:21:57,12:21:57,03200075,13,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:22:59,12:22:59,03200080,14,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,03200085,15,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,03200090,16,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:26:18,12:26:18,03209100,17,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:26:53,12:26:53,02709085,18,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:28:20,12:28:20,02709090,19,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:29:02,12:29:02,02709095,20,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:29:56,12:29:56,03109140,21,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:30:13,12:30:13,03209132,22,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:30:56,12:30:56,03209134,23,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:31:49,12:31:49,03200135,24,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:32:22,12:32:22,03200140,25,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:33:46,12:33:46,03200145,26,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:35:23,12:35:23,03209150,27,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:36:21,12:36:21,03209155,28,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:37:25,12:37:25,03209156,29,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:39:44,12:39:44,03209157,30,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:41:24,12:41:24,03209158,31,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,03200180,32,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:44:12,12:44:12,03200190,33,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:45:53,12:45:53,03200195,34,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:46:49,12:46:49,03200200,35,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,03200205,36,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:49:02,12:49:02,03200210,37,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:49:48,12:49:48,03200215,38,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:50:34,12:50:34,03200220,39,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:51:10,12:51:10,03200225,40,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:52:17,12:52:17,03200230,41,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:53:05,12:53:05,03200231,42,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:54:19,12:54:19,03109195,43,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:56:51,12:56:51,03109199,44,,,,
2469106-SEP12-GOOG-MV-Weekday-45,12:57:54,12:57:54,03109200,45,,,,
2469106-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,03109205,46,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02709150,1,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:10:47,12:10:47,02709136,2,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:11:59,12:11:59,03300004,3,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:12:46,12:12:46,03300005,4,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:13:44,12:13:44,03200020,5,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:14:12,12:14:12,03200025,6,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:15:18,12:15:18,03109020,7,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:16:01,12:16:01,03109025,8,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:16:49,12:16:49,03200050,9,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:17:17,12:17:17,03200055,10,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:18:53,12:18:53,03200060,11,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:19:55,12:19:55,03200065,12,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:21:57,12:21:57,03200075,13,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:22:59,12:22:59,03200080,14,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,03200085,15,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,03200090,16,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:26:18,12:26:18,03209100,17,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:26:53,12:26:53,02709085,18,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:28:20,12:28:20,02709090,19,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:29:02,12:29:02,02709095,20,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:29:56,12:29:56,03109140,21,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:30:13,12:30:13,03209132,22,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:30:56,12:30:56,03209134,23,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:31:49,12:31:49,03200135,24,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:32:22,12:32:22,03200140,25,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:33:46,12:33:46,03200145,26,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:35:23,12:35:23,03209150,27,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:36:21,12:36:21,03209155,28,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:37:25,12:37:25,03209156,29,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:39:44,12:39:44,03209157,30,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:41:24,12:41:24,03209158,31,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,03200180,32,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:44:12,12:44:12,03200190,33,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:45:53,12:45:53,03200195,34,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:46:49,12:46:49,03200200,35,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,03200205,36,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:49:02,12:49:02,03200210,37,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:49:48,12:49:48,03200215,38,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:50:34,12:50:34,03200220,39,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:51:10,12:51:10,03200225,40,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:52:17,12:52:17,03200230,41,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:53:05,12:53:05,03200231,42,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:54:19,12:54:19,03109195,43,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:56:51,12:56:51,03109199,44,,,,
2469106-SEP12-GOOG-MV-Weekday-44,12:57:54,12:57:54,03109200,45,,,,
2469106-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,03109205,46,,,,
2469213-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,05400010,1,,,,
2469213-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00119077,2,,,,
2469213-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01009390,3,,,,
2469213-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01009395,4,,,,
2469213-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01400290,5,,,,
2469213-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01400300,6,,,,
2469213-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,05400010,7,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,02708005,1,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,02700006,2,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,02700008,3,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,02700010,4,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,02700011,5,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,02700015,6,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,02700020,7,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,02700025,8,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,02700030,9,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,02700035,10,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,02700045,11,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,02700050,12,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,02700055,13,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,02700060,14,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,02700065,15,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,02700066,16,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,02700070,17,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,02700075,18,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,02700080,19,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,02709085,20,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,02709090,21,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,02709095,22,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,02709100,23,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,02700115,24,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,02700120,25,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,02700125,26,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,02700130,27,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,02700135,28,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,02709150,29,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,02709136,30,,,,
2468338-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,02709160,31,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,02709165,32,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02709175,33,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,02700176,34,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,02700180,35,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02700185,36,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02700190,37,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02700195,38,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,02700200,39,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02700205,40,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02700460,41,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,02700210,42,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,02700215,43,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,02700220,44,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,02700225,45,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02700230,46,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02700235,47,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02700240,48,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,02709240,49,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,02709245,50,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02709248,51,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02709249,52,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02709250,53,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02709460,54,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,02208185,55,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,01909002,56,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01909020,57,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01909025,58,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,02700290,59,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,02700300,60,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,02700305,61,,,,
2468338-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02700310,62,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02700315,63,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02700320,64,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,02700325,65,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,02700330,66,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02700331,67,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02700335,68,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02219118,69,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02219119,70,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02219120,71,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,02700350,72,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02700355,73,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02700400,74,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02700405,75,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02700410,76,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02700415,77,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02700420,78,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02700425,79,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02700430,80,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02700435,81,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02700440,82,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02700445,83,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02700450,84,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02700500,85,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01019315,86,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01019455,87,,,,
2468338-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00109155,88,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02209005,1,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,02209010,2,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,02200025,3,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,02200030,4,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02200035,5,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02200040,6,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02200045,7,,,,
2509472-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02200050,8,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02200055,9,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02200060,10,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02200065,11,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02200070,12,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,02200075,13,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02200080,14,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02200085,15,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02200090,16,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02200100,17,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02200105,18,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02200110,19,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02200120,20,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02200130,21,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00220140,22,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00220145,23,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00220146,24,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02209150,25,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01909002,26,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02209195,27,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02209200,28,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02209205,29,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02209210,30,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02209215,31,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02209225,32,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02209230,33,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02209235,34,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02208240,35,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02208245,36,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02208250,37,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02208255,38,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02200260,39,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02200265,40,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02200270,41,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02200275,42,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02200280,43,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02200285,44,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02200290,45,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02200295,46,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02200300,47,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02200305,48,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02200310,49,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02200315,50,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02200320,51,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02200325,52,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02200330,53,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02200335,54,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02200340,55,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02200345,56,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02200350,57,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02200355,58,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02200360,59,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,02200365,60,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02200370,61,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02200375,62,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02200385,63,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02200390,64,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,02200395,65,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,02200400,66,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,02200405,67,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02209406,68,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02209410,69,,,,
2509472-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02209412,70,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02209415,71,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02200425,72,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02200427,73,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,02200430,74,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02019240,75,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02019250,76,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02019255,77,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02019260,78,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02019265,79,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02019270,80,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02200465,81,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02200470,82,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02200475,83,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02200480,84,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02200485,85,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02200490,86,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01309400,87,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01419015,88,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01419020,89,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01419022,90,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00119070,91,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00119075,92,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00119077,93,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100012,94,,,,
2509472-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00109395,95,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,00108005,1,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,00100015,2,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,00100020,3,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00100025,4,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100030,5,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00100031,6,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100035,7,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100040,8,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100045,9,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100050,10,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100055,11,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00100065,12,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,00100070,13,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00100071,14,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,00100075,15,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100080,16,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100076,17,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00100085,18,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,00100090,19,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,00100100,20,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00100110,21,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00109115,22,,,,
2512089-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00100120,23,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00100125,24,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109134,25,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109135,26,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109140,27,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109145,28,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109150,29,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,00109155,30,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,00109195,31,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,00109200,32,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,00109211,33,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00100215,34,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00100220,35,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100225,36,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100230,37,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,00100235,38,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,00100240,39,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100245,40,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100250,41,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100255,42,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,00100260,43,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100265,44,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100270,45,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,00100275,46,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100280,47,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,00100285,48,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,00100290,49,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109295,50,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109300,51,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109310,52,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109315,53,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109320,54,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,00109330,55,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109335,56,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,00109340,57,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109345,58,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109350,59,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109356,60,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,00109360,61,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109365,62,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00109370,63,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109375,64,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,65,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100005,66,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01400300,67,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01400305,68,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01409316,69,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00140001,70,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01409325,71,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01409330,72,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01409335,73,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02500132,74,,,,
2512089-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02500134,75,,,,
2512089-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02500135,76,,,,
2512089-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100480,77,,,,
2512089-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00100485,78,,,,
2512089-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,05100135,79,,,,
2512089-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400375,80,,,,
2512089-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01408380,81,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02209005,1,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02209010,2,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02200025,3,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02200030,4,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02200035,5,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02200040,6,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02200045,7,,,,
2509470-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02200050,8,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02200055,9,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02200060,10,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02200065,11,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02200070,12,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02200075,13,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02200080,14,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02200085,15,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02200090,16,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02200100,17,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02200105,18,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02200110,19,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02200120,20,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02200130,21,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00220140,22,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00220145,23,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00220146,24,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02209150,25,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01909002,26,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02209195,27,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02209200,28,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02209205,29,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02209210,30,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02209215,31,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02209225,32,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02209230,33,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02209235,34,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02208240,35,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02208245,36,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02208250,37,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02208255,38,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02200260,39,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02200265,40,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02200270,41,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02200275,42,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02200280,43,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,02200285,44,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02200290,45,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02200295,46,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02200300,47,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02200305,48,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02200310,49,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02200315,50,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02200320,51,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02200325,52,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02200330,53,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02200335,54,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02200340,55,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02200345,56,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02200350,57,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02200355,58,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02200360,59,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02200365,60,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02200370,61,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02200375,62,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02200385,63,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02200390,64,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,02200395,65,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,02200400,66,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,02200405,67,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02209406,68,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02209410,69,,,,
2509470-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02209412,70,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02209415,71,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,02200425,72,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02200427,73,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02200430,74,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02019240,75,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02019250,76,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02019255,77,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02019260,78,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02019265,79,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02019270,80,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02200465,81,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,02200470,82,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,02200475,83,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02200480,84,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02200485,85,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02200490,86,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01309400,87,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01419015,88,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01419020,89,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01419022,90,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119070,91,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119075,92,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00119077,93,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100012,94,,,,
2509470-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00109395,95,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,02708005,1,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,02700006,2,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,02700008,3,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,02700010,4,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,02700011,5,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,02700015,6,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,02700020,7,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,02700025,8,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,02700030,9,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,02700035,10,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,02700045,11,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,02700050,12,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,02700055,13,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,02700060,14,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,02700065,15,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,02700066,16,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,02700070,17,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,02700075,18,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,02700080,19,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,02709085,20,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,02709090,21,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,02709095,22,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,02709100,23,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,02700115,24,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,02700120,25,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,02700125,26,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,02700130,27,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,02700135,28,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,02709150,29,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,02709136,30,,,,
2468338-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,02709160,31,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,02709165,32,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02709175,33,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,02700176,34,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,02700180,35,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02700185,36,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02700190,37,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02700195,38,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,02700200,39,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02700205,40,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02700460,41,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,02700210,42,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,02700215,43,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,02700220,44,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,02700225,45,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02700230,46,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02700235,47,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02700240,48,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,02709240,49,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,02709245,50,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02709248,51,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02709249,52,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02709250,53,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02709460,54,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,02208185,55,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,01909002,56,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01909020,57,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01909025,58,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,02700290,59,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,02700300,60,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,02700305,61,,,,
2468338-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02700310,62,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02700315,63,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02700320,64,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,02700325,65,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,02700330,66,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02700331,67,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02700335,68,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02219118,69,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02219119,70,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02219120,71,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,02700350,72,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02700355,73,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02700400,74,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02700405,75,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02700410,76,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02700415,77,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02700420,78,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02700425,79,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02700430,80,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02700435,81,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02700440,82,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02700445,83,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02700450,84,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02700500,85,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01019315,86,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01019455,87,,,,
2468338-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00109155,88,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,02708005,1,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,02700006,2,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,02700008,3,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,02700010,4,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,02700011,5,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,02700015,6,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,02700020,7,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,02700025,8,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,02700030,9,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,02700035,10,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,02700045,11,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,02700050,12,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,02700055,13,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,02700060,14,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,02700065,15,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,02700066,16,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,02700070,17,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,02700075,18,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,02700080,19,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,02709085,20,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,02709090,21,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,02709095,22,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,02709100,23,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,02700115,24,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,02700120,25,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,02700125,26,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,02700130,27,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,02700135,28,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,02709150,29,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,02709136,30,,,,
2468338-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,02709160,31,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,02709165,32,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02709175,33,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,02700176,34,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,02700180,35,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02700185,36,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02700190,37,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02700195,38,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,02700200,39,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02700205,40,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02700460,41,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,02700210,42,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,02700215,43,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,02700220,44,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,02700225,45,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02700230,46,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02700235,47,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02700240,48,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,02709240,49,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,02709245,50,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02709248,51,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02709249,52,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02709250,53,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02709460,54,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,02208185,55,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,01909002,56,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01909020,57,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01909025,58,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,02700290,59,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,02700300,60,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,02700305,61,,,,
2468338-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02700310,62,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02700315,63,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02700320,64,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,02700325,65,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,02700330,66,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02700331,67,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02700335,68,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02219118,69,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02219119,70,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02219120,71,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,02700350,72,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02700355,73,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02700400,74,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02700405,75,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02700410,76,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02700415,77,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02700420,78,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02700425,79,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02700430,80,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02700435,81,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02700440,82,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02700445,83,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02700450,84,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02700500,85,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01019315,86,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01019455,87,,,,
2468338-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00109155,88,,,,
2467834-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00109395,1,,,,
2467834-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,04910045,2,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,04910055,3,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,04910060,4,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,04910065,5,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,04910070,6,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,04910075,7,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,04910085,8,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,04910086,9,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,04910090,10,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,04910095,11,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,04910100,12,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,04910105,13,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,04910120,14,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,04910115,15,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,04910124,16,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,04910125,17,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,04910130,18,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,04910135,19,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,04900175,20,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,04910145,21,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,04910150,22,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,04910155,23,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,04910161,24,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,04910165,25,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,04910170,26,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02109295,27,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02109300,28,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02109305,29,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02109310,30,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02109315,31,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02109320,32,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02109325,33,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,02109330,34,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02109335,35,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02109345,36,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02109346,37,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02109370,38,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02109385,39,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02109390,40,,,,
2467834-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02109400,41,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01600005,1,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00109395,2,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00100005,3,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109420,4,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00119300,5,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01400300,6,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01400305,7,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01409316,8,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00140001,9,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01409325,10,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01409330,11,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01409335,12,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01400340,13,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,05100030,14,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,05100040,15,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01610132,16,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01610134,17,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01610135,18,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01610140,19,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01610145,20,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01610150,21,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01608275,22,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01608280,23,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01608281,24,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01610205,25,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01610206,26,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01610210,27,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01610215,28,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01619220,29,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01619225,30,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01619226,31,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01619227,32,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01619228,33,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01619229,34,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01619230,35,,,,
2509682-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01619231,36,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,03808046,1,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:16:09,10:16:09,03808047_merged_91819335,2,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,03800033,3,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,03800034,4,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:23:01,10:23:01,03800036,5,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:24:04,10:24:04,00380033,6,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:24:44,10:24:44,00380034,7,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:25:56,10:25:56,00380035,8,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:26:44,10:26:44,00300033,9,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:27:11,10:27:11,03800039,10,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:27:44,10:27:44,03800042,11,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:32:23,10:32:23,03800043,12,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:34:40,10:34:40,00300190,13,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:36:09,10:36:09,00319055,14,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:36:34,10:36:34,00319060,15,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:37:10,10:37:10,00310065,16,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:37:32,10:37:32,00310070,17,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00310075,18,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:39:28,10:39:28,00319085,19,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00309205,20,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:49:22,10:49:22,00310105,21,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:50:51,10:50:51,00310110,22,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:51:34,10:51:34,00310115,23,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:53:01,10:53:01,00310120,24,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00316125,25,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00310131,26,,,,
2506470-JAN13-GOOG-MV-Weekday-24,10:57:22,10:57:22,00316135,27,,,,
2506470-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00316140,28,,,,
2506470-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,20600025,29,,,,
2506470-JAN13-GOOG-MV-Weekday-24,11:03:50,11:03:50,00310148,30,,,,
2506470-JAN13-GOOG-MV-Weekday-24,11:05:13,11:05:13,00310150,31,,,,
2506470-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00308065,32,,,,
2467834-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00109395,1,,,,
2467834-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,04910045,2,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,04910055,3,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,04910060,4,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,04910065,5,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,04910070,6,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,04910075,7,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,04910085,8,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,04910086,9,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,04910090,10,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,04910095,11,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,04910100,12,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,04910105,13,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,04910120,14,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,04910115,15,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,04910124,16,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,04910125,17,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,04910130,18,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,04910135,19,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,04900175,20,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,04910145,21,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,04910150,22,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,04910155,23,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,04910161,24,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,04910165,25,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,04910170,26,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02109295,27,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02109300,28,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02109305,29,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02109310,30,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02109315,31,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02109320,32,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02109325,33,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,02109330,34,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02109335,35,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02109345,36,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02109346,37,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02109370,38,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02109385,39,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02109390,40,,,,
2467834-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02109400,41,,,,
2467834-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00109395,1,,,,
2467834-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,04910045,2,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,04910055,3,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,04910060,4,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,04910065,5,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,04910070,6,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,04910075,7,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,04910085,8,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,04910086,9,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,04910090,10,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,04910095,11,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,04910100,12,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,04910105,13,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,04910120,14,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,04910115,15,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,04910124,16,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,04910125,17,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,04910130,18,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,04910135,19,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,04900175,20,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,04910145,21,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,04910150,22,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,04910155,23,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,04910161,24,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,04910165,25,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,04910170,26,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02109295,27,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02109300,28,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02109305,29,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02109310,30,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02109315,31,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02109320,32,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02109325,33,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,02109330,34,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02109335,35,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02109345,36,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02109346,37,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02109370,38,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02109385,39,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02109390,40,,,,
2467834-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02109400,41,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00108005,1,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00100015,2,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00100020,3,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00100025,4,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00100030,5,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00100031,6,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00100035,7,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00100040,8,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00100045,9,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100050,10,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00100055,11,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100065,12,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100070,13,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00100071,14,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100075,15,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100080,16,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100076,17,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100085,18,,,,
2442657-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100090,19,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100100,20,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00100110,21,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,00109115,22,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100120,23,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100125,24,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109134,25,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00109135,26,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00109140,27,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109145,28,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00109150,29,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109155,30,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00109195,31,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109200,32,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109211,33,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00100215,34,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00100220,35,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00100225,36,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00100230,37,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00100235,38,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00100240,39,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100245,40,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100250,41,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100255,42,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00100260,43,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00100265,44,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00100270,45,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00100275,46,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00100280,47,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00100285,48,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00100290,49,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109295,50,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109300,51,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,00109310,52,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00109315,53,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,00109320,54,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00109330,55,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00109335,56,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00109340,57,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109345,58,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109350,59,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,00109356,60,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,00109360,61,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109365,62,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00109370,63,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00109375,64,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,01009425,65,,,,
2442657-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100005,66,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01400300,67,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01400305,68,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,01409316,69,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00140001,70,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,01409325,71,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,01409330,72,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:06:00,20:06:00,01409335,73,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,02500132,74,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,02500134,75,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:10:00,20:10:00,02500135,76,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00100480,77,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00100485,78,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,05100135,79,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,01400375,80,,,,
2442657-SEP12-GOOG-MV-Sunday-20,20:15:00,20:15:00,01408380,81,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00709004,1,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:50:56,06:50:56,00800010,2,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:51:33,06:51:33,00800015,3,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:52:10,06:52:10,00800020,4,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:52:36,06:52:36,00800025,5,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:53:03,06:53:03,00800030,6,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:54:06,06:54:06,00800035,7,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:54:44,06:54:44,00800040,8,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:55:25,06:55:25,00800041,9,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:56:28,06:56:28,00800045,10,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:57:12,06:57:12,00800050,11,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:58:06,06:58:06,00800055,12,,,,
2468772-SEP12-GOOG-MV-Weekday-41,06:59:24,06:59:24,00800060,13,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00800065,14,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:00:22,07:00:22,00800155,15,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:01:02,07:01:02,00800160,16,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:01:25,07:01:25,00800165,17,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:01:49,07:01:49,00800170,18,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:02:28,07:02:28,00800175,19,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:02:50,07:02:50,00800180,20,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:03:56,07:03:56,00800185,21,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:04:29,07:04:29,00800190,22,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:05:33,07:05:33,00800195,23,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:06:11,07:06:11,00800200,24,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:07:06,07:07:06,00800205,25,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:07:29,07:07:29,00800210,26,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:08:08,07:08:08,00800212,27,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:08:28,07:08:28,00800215,28,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:09:32,07:09:32,00800220,29,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:10:06,07:10:06,00800225,30,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:10:33,07:10:33,00800230,31,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00800235,32,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:11:21,07:11:21,00800240,33,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:12:14,07:12:14,00800245,34,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:12:36,07:12:36,00800250,35,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:13:29,07:13:29,00800255,36,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:14:54,07:14:54,00800260,37,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:15:35,07:15:35,00800265,38,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:15:49,07:15:49,00800270,39,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:16:32,07:16:32,00800275,40,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00800280,41,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:18:40,07:18:40,00800285,42,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:20:23,07:20:23,00800286,43,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:21:57,07:21:57,00800287,44,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:23:14,07:23:14,00800288,45,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:23:56,07:23:56,00800330,46,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:25:08,07:25:08,00800289,47,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:26:52,07:26:52,00800331,48,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:28:14,07:28:14,00800290,49,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00710025,50,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:30:57,07:30:57,00710030,51,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:33:20,07:33:20,00706125,52,,,,
2468772-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02209005,53,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01408380,1,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01410010,2,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01419011,3,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01419012,4,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01419015,5,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01419020,6,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01419022,7,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00119070,8,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00119075,9,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00119077,10,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00100012,11,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00109395,12,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00119209,13,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00119211,14,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00119220,15,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00109355,16,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00119230,17,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00119231,18,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00119235,19,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119240,20,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119245,21,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00119255,22,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00119260,23,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00119270,24,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00119250,25,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119280,26,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00110285,27,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110290,28,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00110295,29,,,,
2509549-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00110300,30,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00110305,31,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00110310,32,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00110315,33,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00110316,34,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00110325,35,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00110330,36,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00110335,37,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110340,38,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00110345,39,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00110350,40,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00110355,41,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00110360,42,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00110380,43,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00110385,44,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00119390,45,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00119395,46,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119400,47,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00109155,48,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00119425,49,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00119430,50,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00119435,51,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00119440,52,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00119445,53,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00110450,54,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00110451,55,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110455,56,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110460,57,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00110465,58,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00110470,59,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00110475,60,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110480,61,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00110485,62,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00110490,63,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00110495,64,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00110500,65,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00110505,66,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00110510,67,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00110515,68,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00110520,69,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00110525,70,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00110530,71,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,00110535,72,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00110540,73,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00110545,74,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110550,75,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110551,76,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110555,77,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00110560,78,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00110561,79,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00110565,80,,,,
2509549-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00110570,81,,,,
2509549-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00108005,82,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01600005,1,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00109395,2,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00100005,3,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109420,4,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00119300,5,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01400300,6,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01400305,7,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01409316,8,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00140001,9,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01409325,10,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01409330,11,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01409335,12,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01400340,13,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,05100030,14,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,05100040,15,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01610132,16,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01610134,17,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01610135,18,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01610140,19,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01610145,20,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01610150,21,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01608275,22,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01608280,23,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01608281,24,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01610205,25,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01610206,26,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01610210,27,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01610215,28,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01619220,29,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01619225,30,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01619226,31,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01619227,32,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01619228,33,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01619229,34,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01619230,35,,,,
2509682-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01619231,36,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,03109205,1,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:45:02,11:45:02,03110065,2,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:46:07,11:46:07,03119079,3,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:47:04,11:47:04,03119080,4,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:49:08,11:49:08,03119081,5,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:50:16,11:50:16,03210025,6,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:51:03,11:51:03,03210030,7,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:51:59,11:51:59,03210040,8,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:52:30,11:52:30,03210050,9,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:53:20,11:53:20,03210055,10,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:54:07,11:54:07,03210060,11,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,03219065,12,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:55:49,11:55:49,03210070,13,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:56:39,11:56:39,03210075,14,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:57:17,11:57:17,03210080,15,,,,
2508780-JAN13-GOOG-MV-Saturday-20,11:59:25,11:59:25,03210085,16,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,03219090,17,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:01:44,12:01:44,03219091,18,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:02:05,12:02:05,03219092,19,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:05:04,12:05:04,03219110,20,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:05:55,12:05:55,03219120,21,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:06:17,12:06:17,03210129,22,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:06:59,12:06:59,03219130,23,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:07:20,12:07:20,03219132,24,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:07:43,12:07:43,03119125,25,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:08:22,12:08:22,02719365,26,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:08:54,12:08:54,02719370,27,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:09:33,12:09:33,03219150,28,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,03210155,29,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:12:15,12:12:15,03210180,30,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:13:29,12:13:29,03210190,31,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:14:44,12:14:44,03210195,32,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,03210200,33,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:17:15,12:17:15,03210205,34,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:18:30,12:18:30,03210210,35,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:19:44,12:19:44,03210215,36,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:20:46,12:20:46,03210220,37,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:20:58,12:20:58,03119225,38,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:21:45,12:21:45,03119230,39,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:22:49,12:22:49,03219231,40,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:23:42,12:23:42,03219235,41,,,,
2508780-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02709150,42,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00709004,1,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:50:56,06:50:56,00800010,2,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:51:33,06:51:33,00800015,3,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:52:10,06:52:10,00800020,4,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:52:36,06:52:36,00800025,5,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:53:03,06:53:03,00800030,6,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:54:06,06:54:06,00800035,7,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:54:44,06:54:44,00800040,8,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:55:25,06:55:25,00800041,9,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:56:28,06:56:28,00800045,10,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:57:12,06:57:12,00800050,11,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:58:06,06:58:06,00800055,12,,,,
2468772-SEP12-GOOG-MV-Weekday-40,06:59:24,06:59:24,00800060,13,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00800065,14,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:00:22,07:00:22,00800155,15,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:01:02,07:01:02,00800160,16,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:01:25,07:01:25,00800165,17,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:01:49,07:01:49,00800170,18,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:02:28,07:02:28,00800175,19,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:02:50,07:02:50,00800180,20,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:03:56,07:03:56,00800185,21,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:04:29,07:04:29,00800190,22,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:05:33,07:05:33,00800195,23,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:06:11,07:06:11,00800200,24,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:07:06,07:07:06,00800205,25,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:07:29,07:07:29,00800210,26,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:08:08,07:08:08,00800212,27,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:08:28,07:08:28,00800215,28,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:09:32,07:09:32,00800220,29,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:10:06,07:10:06,00800225,30,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:10:33,07:10:33,00800230,31,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00800235,32,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:11:21,07:11:21,00800240,33,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:12:14,07:12:14,00800245,34,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:12:36,07:12:36,00800250,35,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:13:29,07:13:29,00800255,36,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:14:54,07:14:54,00800260,37,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:15:35,07:15:35,00800265,38,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:15:49,07:15:49,00800270,39,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:16:32,07:16:32,00800275,40,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00800280,41,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:18:40,07:18:40,00800285,42,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:20:23,07:20:23,00800286,43,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:21:57,07:21:57,00800287,44,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:23:14,07:23:14,00800288,45,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:23:56,07:23:56,00800330,46,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:25:08,07:25:08,00800289,47,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:26:52,07:26:52,00800331,48,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:28:14,07:28:14,00800290,49,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00710025,50,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:30:57,07:30:57,00710030,51,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:33:20,07:33:20,00706125,52,,,,
2468772-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02209005,53,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00109155,1,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00109195,2,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00109200,3,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00109210,4,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,02100050,5,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,02100055,6,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,02100060,7,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02100065,8,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,02100070,9,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,02100075,10,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02100080,11,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,02100085,12,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02100090,13,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02100100,14,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02100110,15,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02100115,16,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02100120,17,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02109125,18,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02109130,19,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02109135,20,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02109155,21,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02109160,22,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02109165,23,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02109170,24,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109175,25,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109180,26,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109185,27,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109190,28,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109415,29,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109195,30,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109200,31,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109205,32,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02109210,33,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02109230,34,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02106235,35,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109240,36,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02109245,37,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02109250,38,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02109255,39,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02109260,40,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02109265,41,,,,
2512070-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02109270,42,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02109275,43,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02109280,44,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02109285,45,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02109290,46,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02109295,47,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02109300,48,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02109305,49,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,02109310,50,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109315,51,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109320,52,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109325,53,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02109330,54,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,02109335,55,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02109345,56,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02109346,57,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02109370,58,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02109385,59,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02109390,60,,,,
2512070-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02109400,61,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:06:03,14:06:03,02209138,2,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:06:24,14:06:24,02209139,3,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:06:45,14:06:45,02209140,4,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:07:06,14:07:06,02209141,5,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:07:34,14:07:34,02209142,6,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:07:50,14:07:50,02209143,7,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:08:03,14:08:03,02209144,8,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:08:24,14:08:24,02209145,9,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:09:01,14:09:01,02209147,10,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:09:30,14:09:30,02209149,11,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:11:23,14:11:23,02209150,12,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:11:32,14:11:32,03000075,13,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:12:09,14:12:09,03000078,14,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:12:36,14:12:36,03000080,15,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,03000085,16,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:17:34,14:17:34,03008140,17,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,03008145,18,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,03008155,19,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:23:04,14:23:04,03000090,20,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:25:12,14:25:12,03000100,21,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,03000105,22,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01909002,23,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:28:35,14:28:35,01919340,24,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:29:59,14:29:59,01919350,25,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:31:06,14:31:06,02706465,26,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01909005,27,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:33:01,14:33:01,02706465,28,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:33:55,14:33:55,03000205,29,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:34:20,14:34:20,03000210,30,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:34:56,14:34:56,03000215,31,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:35:32,14:35:32,03000220,32,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:36:29,14:36:29,01919295,33,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01909045,34,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:39:42,14:39:42,01909050,35,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:40:46,14:40:46,01909051,36,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:41:44,14:41:44,01909055,37,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:43:19,14:43:19,01909060,38,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:45:03,14:45:03,01909065,39,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:47:38,14:47:38,03000270,40,,,,
2468674-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,03008275,41,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:06:03,14:06:03,02209138,2,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:06:24,14:06:24,02209139,3,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:06:45,14:06:45,02209140,4,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:07:06,14:07:06,02209141,5,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:07:34,14:07:34,02209142,6,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:07:50,14:07:50,02209143,7,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:08:03,14:08:03,02209144,8,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:08:24,14:08:24,02209145,9,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:09:01,14:09:01,02209147,10,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:09:30,14:09:30,02209149,11,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:11:23,14:11:23,02209150,12,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:11:32,14:11:32,03000075,13,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:12:09,14:12:09,03000078,14,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:12:36,14:12:36,03000080,15,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,03000085,16,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:17:34,14:17:34,03008140,17,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,03008145,18,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,03008155,19,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:23:04,14:23:04,03000090,20,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:25:12,14:25:12,03000100,21,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,03000105,22,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01909002,23,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:28:35,14:28:35,01919340,24,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:29:59,14:29:59,01919350,25,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:31:06,14:31:06,02706465,26,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01909005,27,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:33:01,14:33:01,02706465,28,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:33:55,14:33:55,03000205,29,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:34:20,14:34:20,03000210,30,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:34:56,14:34:56,03000215,31,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:35:32,14:35:32,03000220,32,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:36:29,14:36:29,01919295,33,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01909045,34,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:39:42,14:39:42,01909050,35,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:40:46,14:40:46,01909051,36,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:41:44,14:41:44,01909055,37,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:43:19,14:43:19,01909060,38,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:45:03,14:45:03,01909065,39,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:47:38,14:47:38,03000270,40,,,,
2468674-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,03008275,41,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:06:03,14:06:03,02209138,2,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:06:24,14:06:24,02209139,3,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:06:45,14:06:45,02209140,4,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:07:06,14:07:06,02209141,5,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:07:34,14:07:34,02209142,6,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:07:50,14:07:50,02209143,7,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:08:03,14:08:03,02209144,8,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:08:24,14:08:24,02209145,9,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:09:01,14:09:01,02209147,10,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:09:30,14:09:30,02209149,11,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:11:23,14:11:23,02209150,12,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:11:32,14:11:32,03000075,13,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:12:09,14:12:09,03000078,14,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:12:36,14:12:36,03000080,15,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,03000085,16,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:17:34,14:17:34,03008140,17,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,03008145,18,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,03008155,19,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:23:04,14:23:04,03000090,20,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:25:12,14:25:12,03000100,21,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,03000105,22,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01909002,23,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:28:35,14:28:35,01919340,24,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:29:59,14:29:59,01919350,25,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:31:06,14:31:06,02706465,26,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01909005,27,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:33:01,14:33:01,02706465,28,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:33:55,14:33:55,03000205,29,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:34:20,14:34:20,03000210,30,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:34:56,14:34:56,03000215,31,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:35:32,14:35:32,03000220,32,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:36:29,14:36:29,01919295,33,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01909045,34,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:39:42,14:39:42,01909050,35,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:40:46,14:40:46,01909051,36,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:41:44,14:41:44,01909055,37,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:43:19,14:43:19,01909060,38,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:45:03,14:45:03,01909065,39,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:47:38,14:47:38,03000270,40,,,,
2468674-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,03008275,41,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:06:03,14:06:03,02209138,2,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:06:24,14:06:24,02209139,3,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:06:45,14:06:45,02209140,4,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:07:06,14:07:06,02209141,5,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:07:34,14:07:34,02209142,6,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:07:50,14:07:50,02209143,7,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:08:03,14:08:03,02209144,8,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:08:24,14:08:24,02209145,9,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:09:01,14:09:01,02209147,10,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:09:30,14:09:30,02209149,11,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:11:23,14:11:23,02209150,12,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:11:32,14:11:32,03000075,13,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:12:09,14:12:09,03000078,14,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:12:36,14:12:36,03000080,15,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,03000085,16,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:17:34,14:17:34,03008140,17,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,03008145,18,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,03008155,19,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:23:04,14:23:04,03000090,20,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:25:12,14:25:12,03000100,21,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,03000105,22,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01909002,23,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:28:35,14:28:35,01919340,24,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:29:59,14:29:59,01919350,25,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:31:06,14:31:06,02706465,26,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01909005,27,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:33:01,14:33:01,02706465,28,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:33:55,14:33:55,03000205,29,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:34:20,14:34:20,03000210,30,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:34:56,14:34:56,03000215,31,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:35:32,14:35:32,03000220,32,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:36:29,14:36:29,01919295,33,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01909045,34,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:39:42,14:39:42,01909050,35,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:40:46,14:40:46,01909051,36,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:41:44,14:41:44,01909055,37,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:43:19,14:43:19,01909060,38,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:45:03,14:45:03,01909065,39,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:47:38,14:47:38,03000270,40,,,,
2468674-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,03008275,41,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:06:03,14:06:03,02209138,2,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:06:24,14:06:24,02209139,3,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:06:45,14:06:45,02209140,4,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:07:06,14:07:06,02209141,5,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:07:34,14:07:34,02209142,6,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:07:50,14:07:50,02209143,7,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:08:03,14:08:03,02209144,8,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:08:24,14:08:24,02209145,9,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:09:01,14:09:01,02209147,10,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:09:30,14:09:30,02209149,11,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:11:23,14:11:23,02209150,12,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:11:32,14:11:32,03000075,13,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:12:09,14:12:09,03000078,14,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:12:36,14:12:36,03000080,15,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,03000085,16,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:17:34,14:17:34,03008140,17,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,03008145,18,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,03008155,19,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:23:04,14:23:04,03000090,20,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:25:12,14:25:12,03000100,21,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,03000105,22,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01909002,23,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:28:35,14:28:35,01919340,24,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:29:59,14:29:59,01919350,25,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:31:06,14:31:06,02706465,26,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01909005,27,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:33:01,14:33:01,02706465,28,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:33:55,14:33:55,03000205,29,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:34:20,14:34:20,03000210,30,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:34:56,14:34:56,03000215,31,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:35:32,14:35:32,03000220,32,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:36:29,14:36:29,01919295,33,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01909045,34,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:39:42,14:39:42,01909050,35,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:40:46,14:40:46,01909051,36,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:41:44,14:41:44,01909055,37,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:43:19,14:43:19,01909060,38,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:45:03,14:45:03,01909065,39,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:47:38,14:47:38,03000270,40,,,,
2468674-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,03008275,41,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:06:03,14:06:03,02209138,2,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:06:24,14:06:24,02209139,3,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:06:45,14:06:45,02209140,4,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:07:06,14:07:06,02209141,5,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:07:34,14:07:34,02209142,6,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:07:50,14:07:50,02209143,7,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:08:03,14:08:03,02209144,8,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:08:24,14:08:24,02209145,9,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:09:01,14:09:01,02209147,10,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:09:30,14:09:30,02209149,11,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:11:23,14:11:23,02209150,12,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:11:32,14:11:32,03000075,13,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:12:09,14:12:09,03000078,14,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:12:36,14:12:36,03000080,15,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,03000085,16,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:17:34,14:17:34,03008140,17,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,03008145,18,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,03008155,19,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:23:04,14:23:04,03000090,20,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:25:12,14:25:12,03000100,21,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,03000105,22,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01909002,23,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:28:35,14:28:35,01919340,24,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:29:59,14:29:59,01919350,25,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:31:06,14:31:06,02706465,26,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01909005,27,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:33:01,14:33:01,02706465,28,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:33:55,14:33:55,03000205,29,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:34:20,14:34:20,03000210,30,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:34:56,14:34:56,03000215,31,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:35:32,14:35:32,03000220,32,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:36:29,14:36:29,01919295,33,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01909045,34,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:39:42,14:39:42,01909050,35,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:40:46,14:40:46,01909051,36,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:41:44,14:41:44,01909055,37,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:43:19,14:43:19,01909060,38,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:45:03,14:45:03,01909065,39,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:47:38,14:47:38,03000270,40,,,,
2468674-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,03008275,41,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,00100020,1,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,00100025,2,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00100030,3,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00100031,4,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,00100035,5,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,00100040,6,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,00100045,7,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00100050,8,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00100055,9,,,,
2466997-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00100065,10,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00100070,11,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,00100071,12,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00100075,13,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00100080,14,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00100076,15,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00100085,16,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00100090,17,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00100100,18,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00100110,19,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00109115,20,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00100120,21,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00100125,22,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00109134,23,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00109135,24,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00109140,25,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109145,26,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109150,27,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00109155,28,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00109195,29,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00109200,30,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00109211,31,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00100215,32,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00100220,33,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00100225,34,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00100230,35,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00100235,36,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00100240,37,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00100245,38,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00100250,39,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00100255,40,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00100260,41,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00100265,42,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00100270,43,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00100275,44,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00100280,45,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00100285,46,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00100290,47,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00109295,48,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00109300,49,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00109310,50,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109315,51,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00109320,52,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00109330,53,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00109335,54,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00109340,55,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00109345,56,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00109350,57,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00109356,58,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00109360,59,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00109365,60,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00109370,61,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00109375,62,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01009425,63,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00100005,64,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01400290,65,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00109420,66,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00119300,67,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01400300,68,,,,
2466997-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01400305,69,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01409316,70,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00140001,71,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01409325,72,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01409330,73,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01409335,74,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02500132,75,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02500134,76,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02500135,77,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00100480,78,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00100485,79,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,05100135,80,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01400375,81,,,,
2466997-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01408380,82,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:06:03,14:06:03,02209138,2,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:06:24,14:06:24,02209139,3,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:06:45,14:06:45,02209140,4,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:07:06,14:07:06,02209141,5,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:07:34,14:07:34,02209142,6,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:07:50,14:07:50,02209143,7,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:08:03,14:08:03,02209144,8,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:08:24,14:08:24,02209145,9,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:09:01,14:09:01,02209147,10,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:09:30,14:09:30,02209149,11,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:11:23,14:11:23,02209150,12,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:11:32,14:11:32,03000075,13,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:12:09,14:12:09,03000078,14,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:12:36,14:12:36,03000080,15,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,03000085,16,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:17:34,14:17:34,03008140,17,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,03008145,18,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,03008155,19,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:23:04,14:23:04,03000090,20,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:25:12,14:25:12,03000100,21,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,03000105,22,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01909002,23,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:28:35,14:28:35,01919340,24,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:29:59,14:29:59,01919350,25,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:31:06,14:31:06,02706465,26,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01909005,27,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:33:01,14:33:01,02706465,28,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:33:55,14:33:55,03000205,29,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:34:20,14:34:20,03000210,30,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:34:56,14:34:56,03000215,31,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:35:32,14:35:32,03000220,32,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:36:29,14:36:29,01919295,33,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01909045,34,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:39:42,14:39:42,01909050,35,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:40:46,14:40:46,01909051,36,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:41:44,14:41:44,01909055,37,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:43:19,14:43:19,01909060,38,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:45:03,14:45:03,01909065,39,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:47:38,14:47:38,03000270,40,,,,
2468674-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,03008275,41,,,,
2506443-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,01700112,1,,,,
2506443-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,01619231,2,,,,
2506443-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00109420,3,,,,
2506443-JAN13-GOOG-MV-Weekday-20,04:56:48,04:56:48,01009390,4,,,,
2506443-JAN13-GOOG-MV-Weekday-20,04:58:17,04:58:17,05200005,5,,,,
2506443-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01009425,6,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,00100020,1,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,00100025,2,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00100030,3,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00100031,4,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,00100035,5,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,00100040,6,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,00100045,7,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00100050,8,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00100055,9,,,,
2466997-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00100065,10,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00100070,11,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,00100071,12,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00100075,13,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00100080,14,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00100076,15,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00100085,16,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00100090,17,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00100100,18,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00100110,19,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00109115,20,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00100120,21,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00100125,22,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00109134,23,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00109135,24,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00109140,25,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109145,26,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109150,27,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00109155,28,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00109195,29,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00109200,30,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00109211,31,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00100215,32,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00100220,33,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00100225,34,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00100230,35,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00100235,36,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00100240,37,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00100245,38,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00100250,39,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00100255,40,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00100260,41,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00100265,42,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00100270,43,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00100275,44,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00100280,45,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00100285,46,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00100290,47,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00109295,48,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00109300,49,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00109310,50,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109315,51,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00109320,52,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00109330,53,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00109335,54,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00109340,55,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00109345,56,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00109350,57,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00109356,58,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00109360,59,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00109365,60,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00109370,61,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00109375,62,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01009425,63,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00100005,64,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01400290,65,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00109420,66,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00119300,67,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01400300,68,,,,
2466997-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01400305,69,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01409316,70,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00140001,71,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01409325,72,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01409330,73,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01409335,74,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02500132,75,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02500134,76,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02500135,77,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00100480,78,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00100485,79,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,05100135,80,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01400375,81,,,,
2466997-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01408380,82,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,00100020,1,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,00100025,2,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00100030,3,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00100031,4,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,00100035,5,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,00100040,6,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,00100045,7,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00100050,8,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00100055,9,,,,
2466997-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00100065,10,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00100070,11,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,00100071,12,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00100075,13,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00100080,14,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00100076,15,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00100085,16,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00100090,17,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00100100,18,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00100110,19,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00109115,20,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00100120,21,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00100125,22,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00109134,23,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00109135,24,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00109140,25,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109145,26,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109150,27,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00109155,28,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00109195,29,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00109200,30,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00109211,31,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00100215,32,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00100220,33,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00100225,34,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00100230,35,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00100235,36,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00100240,37,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00100245,38,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00100250,39,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00100255,40,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00100260,41,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00100265,42,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00100270,43,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00100275,44,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00100280,45,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00100285,46,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00100290,47,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00109295,48,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00109300,49,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00109310,50,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109315,51,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00109320,52,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00109330,53,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00109335,54,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00109340,55,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00109345,56,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00109350,57,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00109356,58,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00109360,59,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00109365,60,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00109370,61,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00109375,62,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01009425,63,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00100005,64,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01400290,65,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00109420,66,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00119300,67,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01400300,68,,,,
2466997-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01400305,69,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01409316,70,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00140001,71,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01409325,72,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01409330,73,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01409335,74,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02500132,75,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02500134,76,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02500135,77,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00100480,78,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00100485,79,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,05100135,80,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01400375,81,,,,
2466997-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01408380,82,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,00100020,1,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,00100025,2,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00100030,3,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00100031,4,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,00100035,5,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,00100040,6,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,00100045,7,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00100050,8,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00100055,9,,,,
2466997-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00100065,10,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00100070,11,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,00100071,12,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00100075,13,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00100080,14,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00100076,15,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00100085,16,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00100090,17,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00100100,18,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00100110,19,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00109115,20,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00100120,21,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00100125,22,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00109134,23,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00109135,24,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00109140,25,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109145,26,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109150,27,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00109155,28,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00109195,29,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00109200,30,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00109211,31,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00100215,32,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00100220,33,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00100225,34,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00100230,35,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00100235,36,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00100240,37,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00100245,38,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00100250,39,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00100255,40,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00100260,41,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00100265,42,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00100270,43,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00100275,44,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00100280,45,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00100285,46,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00100290,47,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00109295,48,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00109300,49,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00109310,50,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109315,51,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00109320,52,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00109330,53,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00109335,54,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00109340,55,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00109345,56,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00109350,57,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00109356,58,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00109360,59,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00109365,60,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00109370,61,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00109375,62,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01009425,63,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00100005,64,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01400290,65,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00109420,66,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00119300,67,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01400300,68,,,,
2466997-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01400305,69,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01409316,70,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00140001,71,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01409325,72,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01409330,73,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01409335,74,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02500132,75,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02500134,76,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02500135,77,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00100480,78,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00100485,79,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,05100135,80,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01400375,81,,,,
2466997-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01408380,82,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02308202,1,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02308205,2,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:51:58,14:51:58,02300195,3,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:52:18,14:52:18,02300196,4,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:53:19,14:53:19,02310090,5,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02310095,6,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:54:34,14:54:34,02310100,7,,,,
2469138-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02309175,8,,,,
2469138-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02310140,9,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,04108005,1,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,04100015,2,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,04100020,3,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,04100025,4,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,04100030,5,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,04100035,6,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01909111,7,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01909112,8,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01909116,9,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01919360,10,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01919246,11,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01919250,12,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01919251,13,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,04100070,14,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,04100075,15,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,04100080,16,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,04100085,17,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,04100088,18,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,04100091,19,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,04100092,20,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,04100093,21,,,,
2509382-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,04100094,22,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01809005,23,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01809006,24,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,04100110,25,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,04106115,26,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,04100119,27,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,04106120,28,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,04100125,29,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,04100130,30,,,,
2509382-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01709250,31,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,04108005,1,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,04100015,2,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,04100020,3,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,04100025,4,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,04100030,5,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,04100035,6,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01909111,7,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01909112,8,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01909116,9,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01919360,10,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01919246,11,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01919250,12,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01919251,13,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,04100070,14,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,04100075,15,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,04100080,16,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,04100085,17,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,04100088,18,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,04100091,19,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,04100092,20,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,04100093,21,,,,
2509382-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,04100094,22,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01809005,23,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01809006,24,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,04100110,25,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,04106115,26,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,04100119,27,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,04106120,28,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,04100125,29,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,04100130,30,,,,
2509382-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01709250,31,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,04108005,1,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,04100015,2,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,04100020,3,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,04100025,4,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,04100030,5,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,04100035,6,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01909111,7,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01909112,8,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01909116,9,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01919360,10,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01919246,11,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01919250,12,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01919251,13,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,04100070,14,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,04100075,15,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,04100080,16,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,04100085,17,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,04100088,18,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,04100091,19,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,04100092,20,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,04100093,21,,,,
2509382-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,04100094,22,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01809005,23,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01809006,24,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,04100110,25,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,04106115,26,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,04100119,27,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,04106120,28,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,04100125,29,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,04100130,30,,,,
2509382-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01709250,31,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,04108005,1,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,04100015,2,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,04100020,3,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,04100025,4,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,04100030,5,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,04100035,6,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01909111,7,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01909112,8,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01909116,9,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01919360,10,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01919246,11,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01919250,12,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01919251,13,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,04100070,14,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,04100075,15,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,04100080,16,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,04100085,17,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,04100088,18,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,04100091,19,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,04100092,20,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,04100093,21,,,,
2509382-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,04100094,22,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01809005,23,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01809006,24,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,04100110,25,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,04106115,26,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,04100119,27,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,04106120,28,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,04100125,29,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,04100130,30,,,,
2509382-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01709250,31,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02109400,1,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02109410,2,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02119010,3,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02119015,4,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02119020,5,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02119025,6,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02119030,7,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02119041,8,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,04909040,9,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,04909045,10,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,04900050,11,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,04900055,12,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,04900060,13,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,04900065,14,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,04900170,15,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,04900075,16,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,04900180,17,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,04900085,18,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,04900090,19,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,04900095,20,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,04900100,21,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,04900105,22,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,04900110,23,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,04900115,24,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,04900120,25,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,04900130,26,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,04900135,27,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,04900145,28,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,04900150,29,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,04900155,30,,,,
2509344-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,04900160,31,,,,
2509344-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109395,32,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:19:00,04:19:00,02109330,1,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,02109335,2,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,02109345,3,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,02109346,4,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,02109370,5,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,02109385,6,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,02109390,7,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,02109400,8,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:28:00,04:28:00,02109410,9,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,02119010,10,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,02119015,11,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,02119020,12,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,02119025,13,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,02119030,14,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:32:00,04:32:00,02119041,15,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:32:00,04:32:00,04909040,16,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:32:00,04:32:00,04909045,17,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,04900050,18,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:34:00,04:34:00,04900055,19,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:34:00,04:34:00,04900060,20,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,04900065,21,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,04900170,22,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,04900075,23,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,04900180,24,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,04900085,25,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,04900090,26,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,04900095,27,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,04900100,28,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,04900105,29,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,04900110,30,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,04900115,31,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,04900120,32,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,04900130,33,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,04900135,34,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,04900145,35,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,04900150,36,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,04900155,37,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,04900160,38,,,,
2467806-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00109395,39,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:19:00,04:19:00,02109330,1,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,02109335,2,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,02109345,3,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,02109346,4,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,02109370,5,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,02109385,6,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,02109390,7,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,02109400,8,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:28:00,04:28:00,02109410,9,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,02119010,10,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,02119015,11,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,02119020,12,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,02119025,13,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,02119030,14,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:32:00,04:32:00,02119041,15,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:32:00,04:32:00,04909040,16,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:32:00,04:32:00,04909045,17,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,04900050,18,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:34:00,04:34:00,04900055,19,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:34:00,04:34:00,04900060,20,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,04900065,21,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,04900170,22,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,04900075,23,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,04900180,24,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,04900085,25,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,04900090,26,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,04900095,27,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,04900100,28,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,04900105,29,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,04900110,30,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,04900115,31,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,04900120,32,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,04900130,33,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,04900135,34,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,04900145,35,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,04900150,36,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,04900155,37,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,04900160,38,,,,
2467806-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00109395,39,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02109400,1,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02109410,2,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02119010,3,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02119015,4,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02119020,5,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02119025,6,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02119030,7,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02119041,8,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,04909040,9,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,04909045,10,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,04900050,11,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,04900055,12,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,04900060,13,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,04900065,14,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,04900170,15,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,04900075,16,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,04900180,17,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,04900085,18,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,04900090,19,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,04900095,20,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,04900100,21,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,04900105,22,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,04900110,23,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,04900115,24,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,04900120,25,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,04900130,26,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,04900135,27,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,04900145,28,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,04900150,29,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,04900155,30,,,,
2509344-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,04900160,31,,,,
2509344-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109395,32,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01709250,1,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,04110015,2,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,04110020,3,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,91819320,4,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,04110025,5,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01919194,6,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919195,7,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,04110050,8,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,04110055,9,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,04110060,10,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,04110061,11,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,04110062,12,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,04110063,13,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,04100087,14,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,04110070,15,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,04110075,16,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,04110080,17,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,04110085,18,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01909100,19,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01909105,20,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01909109,21,,,,
2509387-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01909110,22,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01909111,23,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01909112,24,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01909116,25,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01919360,26,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,04110135,27,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,04110140,28,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,04110145,29,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,04110150,30,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,04110155,31,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,04110160,32,,,,
2509387-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,04108005,33,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:19:00,04:19:00,02109330,1,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,02109335,2,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,02109345,3,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,02109346,4,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,02109370,5,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,02109385,6,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,02109390,7,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,02109400,8,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:28:00,04:28:00,02109410,9,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,02119010,10,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,02119015,11,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,02119020,12,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,02119025,13,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,02119030,14,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:32:00,04:32:00,02119041,15,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:32:00,04:32:00,04909040,16,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:32:00,04:32:00,04909045,17,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,04900050,18,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:34:00,04:34:00,04900055,19,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:34:00,04:34:00,04900060,20,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,04900065,21,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,04900170,22,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,04900075,23,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,04900180,24,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,04900085,25,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,04900090,26,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,04900095,27,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,04900100,28,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,04900105,29,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,04900110,30,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,04900115,31,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,04900120,32,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,04900130,33,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,04900135,34,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,04900145,35,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,04900150,36,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,04900155,37,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,04900160,38,,,,
2467806-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00109395,39,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01709250,1,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,04110015,2,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,04110020,3,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,91819320,4,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,04110025,5,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01919194,6,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919195,7,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,04110050,8,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,04110055,9,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,04110060,10,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,04110061,11,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,04110062,12,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,04110063,13,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,04100087,14,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,04110070,15,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,04110075,16,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,04110080,17,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,04110085,18,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01909100,19,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01909105,20,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01909109,21,,,,
2509387-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01909110,22,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01909111,23,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01909112,24,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01909116,25,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01919360,26,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,04110135,27,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,04110140,28,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,04110145,29,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,04110150,30,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,04110155,31,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,04110160,32,,,,
2509387-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,04108005,33,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01709250,1,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,04110015,2,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,04110020,3,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,91819320,4,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,04110025,5,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01919194,6,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919195,7,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,04110050,8,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,04110055,9,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,04110060,10,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,04110061,11,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,04110062,12,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,04110063,13,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,04100087,14,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,04110070,15,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,04110075,16,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,04110080,17,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,04110085,18,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01909100,19,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01909105,20,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01909109,21,,,,
2509387-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01909110,22,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01909111,23,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01909112,24,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01909116,25,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01919360,26,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,04110135,27,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,04110140,28,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,04110145,29,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,04110150,30,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,04110155,31,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,04110160,32,,,,
2509387-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,04108005,33,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01709250,1,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,04110015,2,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,04110020,3,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,91819320,4,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,04110025,5,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01919194,6,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919195,7,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,04110050,8,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,04110055,9,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,04110060,10,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,04110061,11,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,04110062,12,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,04110063,13,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,04100087,14,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,04110070,15,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,04110075,16,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,04110080,17,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,04110085,18,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01909100,19,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01909105,20,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01909109,21,,,,
2509387-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01909110,22,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01909111,23,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01909112,24,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01909116,25,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01919360,26,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,04110135,27,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,04110140,28,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,04110145,29,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,04110150,30,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,04110155,31,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,04110160,32,,,,
2509387-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,04108005,33,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01619231,1,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01619245,2,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:25:03,14:25:03,01610255,3,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:26:42,14:26:42,01610260,4,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:27:58,14:27:58,01610265,5,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01610270,6,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01610275,7,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:29:29,14:29:29,01610280,8,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:30:33,14:30:33,01610285,9,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:31:52,14:31:52,01610290,10,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:33:22,14:33:22,01610295,11,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:34:56,14:34:56,01619300,12,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:36:08,14:36:08,01610305,13,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:36:51,14:36:51,01610310,14,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:38:03,14:38:03,01610315,15,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:39:10,14:39:10,01610316,16,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:40:40,14:40:40,01619320,17,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01619325,18,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,91819295,19,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:42:49,14:42:49,91819300,20,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:44:04,14:44:04,91819305,21,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:45:07,14:45:07,91819310,22,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:45:43,14:45:43,01916132,23,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:47:25,14:47:25,01910134,24,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:48:29,14:48:29,01910135,25,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:49:32,14:49:32,01910140,26,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:50:39,14:50:39,01910145,27,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:51:38,14:51:38,01910150,28,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:52:51,14:52:51,01919155,29,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01919180,30,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:54:36,14:54:36,01919175,31,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:55:18,14:55:18,01916190,32,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:55:46,14:55:46,01919194,33,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01919195,34,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:58:11,14:58:11,01916201,35,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:58:44,14:58:44,01919205,36,,,,
2467172-SEP12-GOOG-MV-Weekday-40,14:59:38,14:59:38,01919210,37,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:00:11,15:00:11,01910215,38,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01910220,39,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:02:34,15:02:34,01910225,40,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:03:48,15:03:48,01910230,41,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:04:28,15:04:28,01910231,42,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:05:16,15:05:16,01910232,43,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:07:51,15:07:51,01910235,44,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:08:41,15:08:41,01910236,45,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:10:18,15:10:18,01909110,46,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:11:39,15:11:39,01909111,47,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01909112,48,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01909116,49,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:14:44,15:14:44,01919361,50,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01919246,51,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:21:50,15:21:50,01919250,52,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:24:20,15:24:20,01919251,53,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:25:26,15:25:26,01910255,54,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:27:42,15:27:42,01919260,55,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:28:53,15:28:53,01919270,56,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:29:37,15:29:37,01919275,57,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:30:58,15:30:58,01919280,58,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:32:14,15:32:14,01919285,59,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:32:59,15:32:59,01919290,60,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:33:47,15:33:47,01919291,61,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:35:01,15:35:01,01919295,62,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:37:18,15:37:18,01919310,63,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:39:02,15:39:02,01919340,64,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:40:27,15:40:27,01919350,65,,,,
2467172-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01909002,66,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01619231,1,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01619245,2,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:25:03,14:25:03,01610255,3,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:26:42,14:26:42,01610260,4,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:27:58,14:27:58,01610265,5,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01610270,6,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01610275,7,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:29:29,14:29:29,01610280,8,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:30:33,14:30:33,01610285,9,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:31:52,14:31:52,01610290,10,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:33:22,14:33:22,01610295,11,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:34:56,14:34:56,01619300,12,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:36:08,14:36:08,01610305,13,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:36:51,14:36:51,01610310,14,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:38:03,14:38:03,01610315,15,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:39:10,14:39:10,01610316,16,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:40:40,14:40:40,01619320,17,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01619325,18,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,91819295,19,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:42:49,14:42:49,91819300,20,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:44:04,14:44:04,91819305,21,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:45:07,14:45:07,91819310,22,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:45:43,14:45:43,01916132,23,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:47:25,14:47:25,01910134,24,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:48:29,14:48:29,01910135,25,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:49:32,14:49:32,01910140,26,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:50:39,14:50:39,01910145,27,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:51:38,14:51:38,01910150,28,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:52:51,14:52:51,01919155,29,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01919180,30,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:54:36,14:54:36,01919175,31,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:55:18,14:55:18,01916190,32,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:55:46,14:55:46,01919194,33,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01919195,34,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:58:11,14:58:11,01916201,35,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:58:44,14:58:44,01919205,36,,,,
2467172-SEP12-GOOG-MV-Weekday-41,14:59:38,14:59:38,01919210,37,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:00:11,15:00:11,01910215,38,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01910220,39,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:02:34,15:02:34,01910225,40,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:03:48,15:03:48,01910230,41,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:04:28,15:04:28,01910231,42,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:05:16,15:05:16,01910232,43,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:07:51,15:07:51,01910235,44,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:08:41,15:08:41,01910236,45,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:10:18,15:10:18,01909110,46,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:11:39,15:11:39,01909111,47,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01909112,48,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01909116,49,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:14:44,15:14:44,01919361,50,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01919246,51,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:21:50,15:21:50,01919250,52,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:24:20,15:24:20,01919251,53,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:25:26,15:25:26,01910255,54,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:27:42,15:27:42,01919260,55,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:28:53,15:28:53,01919270,56,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:29:37,15:29:37,01919275,57,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:30:58,15:30:58,01919280,58,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:32:14,15:32:14,01919285,59,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:32:59,15:32:59,01919290,60,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:33:47,15:33:47,01919291,61,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:35:01,15:35:01,01919295,62,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:37:18,15:37:18,01919310,63,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:39:02,15:39:02,01919340,64,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:40:27,15:40:27,01919350,65,,,,
2467172-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01909002,66,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01619231,1,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01619245,2,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:25:03,14:25:03,01610255,3,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:26:42,14:26:42,01610260,4,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:27:58,14:27:58,01610265,5,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01610270,6,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01610275,7,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:29:29,14:29:29,01610280,8,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:30:33,14:30:33,01610285,9,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:31:52,14:31:52,01610290,10,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:33:22,14:33:22,01610295,11,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:34:56,14:34:56,01619300,12,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:36:08,14:36:08,01610305,13,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:36:51,14:36:51,01610310,14,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:38:03,14:38:03,01610315,15,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:39:10,14:39:10,01610316,16,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:40:40,14:40:40,01619320,17,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01619325,18,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,91819295,19,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:42:49,14:42:49,91819300,20,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:44:04,14:44:04,91819305,21,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:45:07,14:45:07,91819310,22,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:45:43,14:45:43,01916132,23,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:47:25,14:47:25,01910134,24,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:48:29,14:48:29,01910135,25,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:49:32,14:49:32,01910140,26,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:50:39,14:50:39,01910145,27,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:51:38,14:51:38,01910150,28,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:52:51,14:52:51,01919155,29,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01919180,30,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:54:36,14:54:36,01919175,31,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:55:18,14:55:18,01916190,32,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:55:46,14:55:46,01919194,33,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01919195,34,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:58:11,14:58:11,01916201,35,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:58:44,14:58:44,01919205,36,,,,
2467172-SEP12-GOOG-MV-Weekday-42,14:59:38,14:59:38,01919210,37,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:00:11,15:00:11,01910215,38,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01910220,39,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:02:34,15:02:34,01910225,40,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:03:48,15:03:48,01910230,41,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:04:28,15:04:28,01910231,42,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:05:16,15:05:16,01910232,43,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:07:51,15:07:51,01910235,44,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:08:41,15:08:41,01910236,45,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:10:18,15:10:18,01909110,46,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:11:39,15:11:39,01909111,47,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01909112,48,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01909116,49,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:14:44,15:14:44,01919361,50,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01919246,51,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:21:50,15:21:50,01919250,52,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:24:20,15:24:20,01919251,53,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:25:26,15:25:26,01910255,54,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:27:42,15:27:42,01919260,55,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:28:53,15:28:53,01919270,56,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:29:37,15:29:37,01919275,57,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:30:58,15:30:58,01919280,58,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:32:14,15:32:14,01919285,59,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:32:59,15:32:59,01919290,60,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:33:47,15:33:47,01919291,61,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:35:01,15:35:01,01919295,62,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:37:18,15:37:18,01919310,63,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:39:02,15:39:02,01919340,64,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:40:27,15:40:27,01919350,65,,,,
2467172-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01909002,66,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02408005,1,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:22:21,16:22:21,02400010,2,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:25:39,16:25:39,02400020,3,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:28:19,16:28:19,02400025,4,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:29:08,16:29:08,02400030,5,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:30:46,16:30:46,02400055,6,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:33:25,16:33:25,02400060,7,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:34:36,16:34:36,02400021,8,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:36:33,16:36:33,02400022,9,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:38:34,16:38:34,02400024,10,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02400026,11,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02408080,12,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:41:46,16:41:46,02400027,13,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:44:05,16:44:05,02400090,14,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:45:08,16:45:08,02400095,15,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:45:30,16:45:30,02400100,16,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:47:11,16:47:11,02400105,17,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:49:06,16:49:06,02400115,18,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:49:25,16:49:25,02400120,19,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:50:14,16:50:14,02400122,20,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:50:39,16:50:39,07900010,21,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02300005,22,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:51:56,16:51:56,02300010,23,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02309020,24,,,,
2509041-JAN13-GOOG-MV-Sunday-20,16:58:40,16:58:40,02309025,25,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:00:46,17:00:46,02400170,26,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:02:02,17:02:02,02400175,27,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:02:39,17:02:39,02400180,28,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:04:09,17:04:09,02400185,29,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:05:48,17:05:48,02400186,30,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:07:31,17:07:31,02400187,31,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:08:46,17:08:46,02400188,32,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02400189,33,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:13:25,17:13:25,02400190,34,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:16:17,17:16:17,02400191,35,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02400192,36,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02400193,37,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:19:18,17:19:18,02400194,38,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:20:50,17:20:50,02400195,39,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:22:31,17:22:31,02400200,40,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:24:09,17:24:09,02400205,41,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:25:23,17:25:23,02400210,42,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:26:27,17:26:27,02409215,43,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:27:01,17:27:01,02409220,44,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:27:43,17:27:43,07900020,45,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:28:41,17:28:41,02309050,46,,,,
2509041-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02309055,47,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01619231,1,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01619245,2,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:25:03,14:25:03,01610255,3,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:26:42,14:26:42,01610260,4,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:27:58,14:27:58,01610265,5,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01610270,6,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01610275,7,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:29:29,14:29:29,01610280,8,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:30:33,14:30:33,01610285,9,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:31:52,14:31:52,01610290,10,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:33:22,14:33:22,01610295,11,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:34:56,14:34:56,01619300,12,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:36:08,14:36:08,01610305,13,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:36:51,14:36:51,01610310,14,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:38:03,14:38:03,01610315,15,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:39:10,14:39:10,01610316,16,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:40:40,14:40:40,01619320,17,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01619325,18,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,91819295,19,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:42:49,14:42:49,91819300,20,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:44:04,14:44:04,91819305,21,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:45:07,14:45:07,91819310,22,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:45:43,14:45:43,01916132,23,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:47:25,14:47:25,01910134,24,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:48:29,14:48:29,01910135,25,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:49:32,14:49:32,01910140,26,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:50:39,14:50:39,01910145,27,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:51:38,14:51:38,01910150,28,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:52:51,14:52:51,01919155,29,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01919180,30,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:54:36,14:54:36,01919175,31,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:55:18,14:55:18,01916190,32,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:55:46,14:55:46,01919194,33,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01919195,34,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:58:11,14:58:11,01916201,35,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:58:44,14:58:44,01919205,36,,,,
2467172-SEP12-GOOG-MV-Weekday-44,14:59:38,14:59:38,01919210,37,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:00:11,15:00:11,01910215,38,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01910220,39,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:02:34,15:02:34,01910225,40,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:03:48,15:03:48,01910230,41,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:04:28,15:04:28,01910231,42,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:05:16,15:05:16,01910232,43,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:07:51,15:07:51,01910235,44,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:08:41,15:08:41,01910236,45,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:10:18,15:10:18,01909110,46,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:11:39,15:11:39,01909111,47,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01909112,48,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01909116,49,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:14:44,15:14:44,01919361,50,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01919246,51,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:21:50,15:21:50,01919250,52,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:24:20,15:24:20,01919251,53,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:25:26,15:25:26,01910255,54,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:27:42,15:27:42,01919260,55,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:28:53,15:28:53,01919270,56,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:29:37,15:29:37,01919275,57,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:30:58,15:30:58,01919280,58,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:32:14,15:32:14,01919285,59,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:32:59,15:32:59,01919290,60,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:33:47,15:33:47,01919291,61,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:35:01,15:35:01,01919295,62,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:37:18,15:37:18,01919310,63,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:39:02,15:39:02,01919340,64,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:40:27,15:40:27,01919350,65,,,,
2467172-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01909002,66,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02709150,1,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:20:40,18:20:40,02709136,2,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:21:42,18:21:42,03300004,3,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:22:22,18:22:22,03300005,4,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:23:12,18:23:12,03200020,5,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:23:36,18:23:36,03200025,6,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:24:32,18:24:32,03109020,7,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:25:09,18:25:09,03109025,8,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:25:51,18:25:51,03200050,9,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:26:15,18:26:15,03200055,10,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:27:37,18:27:37,03200060,11,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:28:30,18:28:30,03200065,12,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:30:14,18:30:14,03200075,13,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:31:08,18:31:08,03200080,14,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,03200085,15,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,03200090,16,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:34:18,18:34:18,03209100,17,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:34:53,18:34:53,02709085,18,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:36:20,18:36:20,02709090,19,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:37:02,18:37:02,02709095,20,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:37:56,18:37:56,03109140,21,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:38:13,18:38:13,03209132,22,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:38:56,18:38:56,03209134,23,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:39:49,18:39:49,03200135,24,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:40:22,18:40:22,03200140,25,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:41:46,18:41:46,03200145,26,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:43:23,18:43:23,03209150,27,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:44:21,18:44:21,03209155,28,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:45:25,18:45:25,03209156,29,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:47:44,18:47:44,03209157,30,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:49:24,18:49:24,03209158,31,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,03200180,32,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:52:12,18:52:12,03200190,33,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:53:53,18:53:53,03200195,34,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:54:49,18:54:49,03200200,35,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,03200205,36,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:56:57,18:56:57,03200210,37,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:57:39,18:57:39,03200215,38,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:58:21,18:58:21,03200220,39,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:58:54,18:58:54,03200225,40,,,,
2508936-JAN13-GOOG-MV-Sunday-20,18:59:55,18:59:55,03200230,41,,,,
2508936-JAN13-GOOG-MV-Sunday-20,19:00:39,19:00:39,03200231,42,,,,
2508936-JAN13-GOOG-MV-Sunday-20,19:01:48,19:01:48,03109195,43,,,,
2508936-JAN13-GOOG-MV-Sunday-20,19:04:07,19:04:07,03109199,44,,,,
2508936-JAN13-GOOG-MV-Sunday-20,19:05:05,19:05:05,03109200,45,,,,
2508936-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,03109205,46,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01009425,1,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00119209,2,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00119211,3,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00119220,4,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00109355,5,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00119230,6,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00119231,7,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00119235,8,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00119240,9,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00119245,10,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00119255,11,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00119260,12,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00119270,13,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00119250,14,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119280,15,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01510125,16,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01510130,17,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01510132,18,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510134,19,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510135,20,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510140,21,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01510145,22,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01319245,23,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01319250,24,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01319255,25,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01319260,26,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01510195,27,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01510200,28,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01510205,29,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01510210,30,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01510215,31,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01510220,32,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01510225,33,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01516230,34,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01510231,35,,,,
2442473-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01510235,36,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01510240,37,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01510245,38,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01510250,39,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01519255,40,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01510260,41,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01510265,42,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01510270,43,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01510275,44,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01510280,45,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01510285,46,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01510290,47,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01510295,48,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01510300,49,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01510305,50,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01510310,51,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01510315,52,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109134,53,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109135,54,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109140,55,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00109145,56,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00109150,57,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,58,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01500020,59,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01500025,60,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01500030,61,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01500031,62,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01500032,63,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01508040,64,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01210440,65,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01210441,66,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01210442,67,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01210443,68,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00109115,69,,,,
2442473-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01009005,70,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01600005,1,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00109395,2,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00100005,3,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109420,4,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00119300,5,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01400300,6,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01400305,7,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01409316,8,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00140001,9,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01409325,10,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01409330,11,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01409335,12,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01400340,13,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,05100030,14,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,05100040,15,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01610132,16,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01610134,17,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01610135,18,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01610140,19,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01610145,20,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01610150,21,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01608275,22,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01608280,23,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01608281,24,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01610205,25,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01610206,26,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01610210,27,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01610215,28,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01619220,29,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01619225,30,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01619226,31,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01619227,32,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01619228,33,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01619229,34,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01619230,35,,,,
2442055-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01619231,36,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02309055,1,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:42:06,17:42:06,02140005,2,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:43:06,17:43:06,02309065,3,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:44:30,17:44:30,02309070,4,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:46:38,17:46:38,02309080,5,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:47:38,17:47:38,02309085,6,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:48:50,17:48:50,02309090,7,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02309095,8,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02309100,9,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:51:49,17:51:49,02309101,10,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:52:58,17:52:58,02309102,11,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:54:17,17:54:17,02300105,12,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:54:52,17:54:52,02300110,13,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:55:48,17:55:48,02300115,14,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:56:32,17:56:32,02300120,15,,,,
2436903-SEP12-GOOG-MV-Sunday-20,17:58:39,17:58:39,02306121,16,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02308125,17,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:00:24,18:00:24,02308126,18,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:00:46,18:00:46,02308127,19,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:01:47,18:01:47,02308130,20,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:02:35,18:02:35,02308131,21,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:03:06,18:03:06,02308132,22,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:03:42,18:03:42,02308133,23,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:04:33,18:04:33,06100018,24,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:07:34,18:07:34,02308125,25,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:07:58,18:07:58,02308126,26,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:08:20,18:08:20,02308127,27,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:09:07,18:09:07,02300139,28,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:09:46,18:09:46,02300140,29,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:10:29,18:10:29,02300141,30,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:11:20,18:11:20,02300142,31,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:12:32,18:12:32,02300143,32,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:13:57,18:13:57,02300147,33,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02300148,34,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02300155,35,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02309175,36,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:20:57,18:20:57,02300185,37,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:21:43,18:21:43,02300186,38,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:22:34,18:22:34,02300190,39,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:23:26,18:23:26,02300195,40,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:23:48,18:23:48,02300196,41,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02308200_merged_91819327,42,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:27:10,18:27:10,02308240,43,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:28:27,18:28:27,02300205,44,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:29:18,18:29:18,02300206,45,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02300220,46,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:31:58,18:31:58,02300230,47,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:32:58,18:32:58,02310152,48,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:33:41,18:33:41,02310153,49,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:34:14,18:34:14,02310154,50,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:36:38,18:36:38,02300245,51,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:38:42,18:38:42,02300250,52,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:40:32,18:40:32,02310010,53,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:42:19,18:42:19,02310050,54,,,,
2436903-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00809095,55,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01408380,1,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01410010,2,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01419011,3,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01419012,4,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01419015,5,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01419020,6,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01419022,7,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00119070,8,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00119075,9,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00119077,10,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00100012,11,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00109395,12,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00119209,13,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00119211,14,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00119220,15,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00109355,16,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00119230,17,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00119231,18,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00119235,19,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119240,20,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119245,21,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00119255,22,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00119260,23,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00119270,24,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00119250,25,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119280,26,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00110285,27,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110290,28,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00110295,29,,,,
2509549-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00110300,30,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00110305,31,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00110310,32,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00110315,33,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00110316,34,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00110325,35,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00110330,36,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00110335,37,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110340,38,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00110345,39,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00110350,40,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00110355,41,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00110360,42,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00110380,43,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00110385,44,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00119390,45,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00119395,46,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119400,47,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00109155,48,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00119425,49,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00119430,50,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00119435,51,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00119440,52,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00119445,53,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00110450,54,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00110451,55,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110455,56,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110460,57,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00110465,58,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00110470,59,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00110475,60,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110480,61,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00110485,62,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00110490,63,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00110495,64,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00110500,65,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00110505,66,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00110510,67,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00110515,68,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00110520,69,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00110525,70,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00110530,71,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,00110535,72,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00110540,73,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00110545,74,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110550,75,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110551,76,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110555,77,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00110560,78,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00110561,79,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00110565,80,,,,
2509549-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00110570,81,,,,
2509549-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00108005,82,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01009005,1,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,01000010,2,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01000012,3,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,01000015,4,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01000040,5,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01000045,6,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01000047,7,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01000050,8,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01000055,9,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01000060,10,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01000065,11,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01000070,12,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01000075,13,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01000080,14,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01009090,15,,,,
2512133-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109155,16,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109195,17,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01200090,18,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01200100,19,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01200110,20,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01200120,21,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01200125,22,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01200130,23,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01200132,24,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01200134,25,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01200135,26,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01200140,27,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01200145,28,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200150,29,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200155,30,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200180,31,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01200190,32,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01200195,33,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01200200,34,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01200205,35,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01200210,36,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01200215,37,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01200220,38,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01200226,39,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01200230,40,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01200231,41,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01200235,42,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01200240,43,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01410130,44,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01200242,45,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01300010,46,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01200270,47,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01200275,48,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01200280,49,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01200285,50,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01200290,51,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200295,52,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200300,53,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01009385,54,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,01009390,55,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,01009395,56,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01009425,57,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,01009420,58,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,01009421,59,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01009430,60,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01009436,61,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01210110,62,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01200390,63,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01200391,64,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200392,65,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200393,66,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200394,67,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01200395,68,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01200405,69,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01200480,70,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01200485,71,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01200495,72,,,,
2512133-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01208500,73,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01208500,1,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01210015,2,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01210020,3,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01210030,4,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01210040,5,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01210045,6,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01210055,7,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01210060,8,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01210065,9,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01210070,10,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01210080,11,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01210085,12,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01210090,13,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01210100,14,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01009440,15,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01019003,16,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01019005,17,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01019010,18,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01219027,19,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01019026,20,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01009425,21,,,,
2509102-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00119210,22,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00119215,23,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01019075,24,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01210195,25,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01210200,26,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01210205,27,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01210215,28,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01400225,29,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01400226,30,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01400230,31,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01210255,32,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01210260,33,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01210265,34,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01210270,35,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01210271,36,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01210272,37,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01210285,38,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01210290,39,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01210295,40,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01210300,41,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01210310,42,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01210315,43,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01210316,44,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01210320,45,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01210325,46,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01210330,47,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01210335,48,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01210340,49,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01210345,50,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01210350,51,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01210355,52,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01210360,53,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01210380,54,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01210385,55,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01210390,56,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01210395,57,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00119400,58,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109155,59,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01019350,60,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01010355,61,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01010360,62,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01010380,63,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01010385,64,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01010390,65,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01010395,66,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01010400,67,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01010405,68,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01010406,69,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01010407,70,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01010410,71,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01010411,72,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109115,73,,,,
2509102-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01009005,74,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02209005,1,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02209010,2,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02200025,3,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02200030,4,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02200035,5,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02200040,6,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02200045,7,,,,
2509470-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02200050,8,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02200055,9,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02200060,10,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02200065,11,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02200070,12,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02200075,13,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02200080,14,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02200085,15,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02200090,16,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02200100,17,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02200105,18,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02200110,19,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02200120,20,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02200130,21,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00220140,22,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00220145,23,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00220146,24,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02209150,25,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01909002,26,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02209195,27,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02209200,28,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02209205,29,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02209210,30,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02209215,31,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02209225,32,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02209230,33,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02209235,34,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02208240,35,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02208245,36,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02208250,37,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02208255,38,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02200260,39,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02200265,40,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02200270,41,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02200275,42,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02200280,43,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,02200285,44,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02200290,45,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02200295,46,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02200300,47,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02200305,48,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02200310,49,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02200315,50,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02200320,51,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02200325,52,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02200330,53,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02200335,54,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02200340,55,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02200345,56,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02200350,57,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02200355,58,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02200360,59,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02200365,60,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02200370,61,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02200375,62,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02200385,63,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02200390,64,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,02200395,65,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,02200400,66,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,02200405,67,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02209406,68,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02209410,69,,,,
2509470-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02209412,70,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02209415,71,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,02200425,72,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02200427,73,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02200430,74,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02019240,75,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02019250,76,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02019255,77,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02019260,78,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02019265,79,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02019270,80,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02200465,81,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,02200470,82,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,02200475,83,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02200480,84,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02200485,85,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02200490,86,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01309400,87,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01419015,88,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01419020,89,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01419022,90,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119070,91,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119075,92,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00119077,93,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100012,94,,,,
2509470-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00109395,95,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00809095,1,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:29:30,16:29:30,02310060,2,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:30:54,16:30:54,02310015,3,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:32:30,16:32:30,02310020,4,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:32:52,16:32:52,02310025,5,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:34:16,16:34:16,02310030,6,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:36:13,16:36:13,02310168,7,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:36:58,16:36:58,02310040,8,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:37:33,16:37:33,02310170,9,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:38:19,16:38:19,02310045,10,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02310055,11,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:40:40,16:40:40,02310070,12,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:41:43,16:41:43,02310075,13,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02310076,14,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02308205,15,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:45:58,16:45:58,02300195,16,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:46:18,16:46:18,02300196,17,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:47:19,16:47:19,02310090,18,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02310095,19,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:48:34,16:48:34,02310100,20,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02309175,21,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02310140,22,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:57:05,16:57:05,61000008,23,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:57:59,16:57:59,02310145,24,,,,
2436772-SEP12-GOOG-MV-Saturday-20,16:59:52,16:59:52,02310150,25,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:01:10,17:01:10,02310155,26,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:02:07,17:02:07,02310160,27,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:02:41,17:02:41,02310165,28,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:03:58,17:03:58,02308130,29,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:04:52,17:04:52,02308131,30,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:05:27,17:05:27,02308132,31,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:06:08,17:06:08,02308133,32,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:07:04,17:07:04,06100018,33,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:08:46,17:08:46,06100023,34,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:14:44,17:14:44,02310195,35,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:17:09,17:17:09,02310196,36,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:18:08,17:18:08,02310200,37,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02310210,38,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02319220,39,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:24:31,17:24:31,02319225,40,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:25:32,17:25:32,02319230,41,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:27:10,17:27:10,02300265,42,,,,
2436772-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02309055,43,,,,
2506884-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,03109205,1,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:00:14,12:00:14,03110065,2,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:01:30,12:01:30,03119079,3,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:02:38,12:02:38,03119080,4,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:05:04,12:05:04,03119081,5,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:06:25,12:06:25,03210025,6,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:07:20,12:07:20,03210030,7,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:08:26,12:08:26,03210040,8,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:09:02,12:09:02,03210050,9,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:10:02,12:10:02,03210055,10,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:10:57,12:10:57,03210060,11,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,03219065,12,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:12:57,12:12:57,03210070,13,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:13:56,12:13:56,03210075,14,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:14:40,12:14:40,03210080,15,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:17:09,12:17:09,03210085,16,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,03219090,17,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:20:06,12:20:06,03219091,18,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:20:37,12:20:37,03219092,19,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:25:06,12:25:06,03219110,20,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:26:23,12:26:23,03219120,21,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:26:56,12:26:56,03210129,22,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:27:58,12:27:58,03219130,23,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:28:31,12:28:31,03219132,24,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:29:05,12:29:05,03119125,25,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:30:03,12:30:03,02719365,26,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:30:52,12:30:52,02719370,27,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:31:50,12:31:50,03219150,28,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,03210155,29,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:35:10,12:35:10,03210180,30,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:36:19,12:36:19,03210190,31,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:37:28,12:37:28,03210195,32,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:38:38,12:38:38,03210200,33,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:39:48,12:39:48,03210205,34,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:40:58,12:40:58,03210210,35,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:42:06,12:42:06,03210215,36,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:43:04,12:43:04,03210220,37,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:43:15,12:43:15,03119225,38,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:43:59,12:43:59,03119230,39,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:44:59,12:44:59,03219231,40,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:45:48,12:45:48,03219235,41,,,,
2506884-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02709150,42,,,,
2506482-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00809095,1,,,,
2506482-JAN13-GOOG-MV-Weekday-24,07:53:36,07:53:36,00808120,2,,,,
2506482-JAN13-GOOG-MV-Weekday-24,07:57:52,07:57:52,00800091,3,,,,
2506482-JAN13-GOOG-MV-Weekday-24,07:58:09,07:58:09,00800080,4,,,,
2506482-JAN13-GOOG-MV-Weekday-24,07:59:37,07:59:37,00800081,5,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:02:15,08:02:15,00808145,6,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:03:39,08:03:39,00808150,7,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:04:33,08:04:33,00800069,8,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00810280,9,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:06:28,08:06:28,00810285,10,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:08:12,08:08:12,00810290,11,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:09:22,08:09:22,00810295,12,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:10:22,08:10:22,00810300,13,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:11:31,08:11:31,00810302,14,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:12:18,08:12:18,00810305,15,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:13:09,08:13:09,00810306,16,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:14:24,08:14:24,00810310,17,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:14:52,08:14:52,00810315,18,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:15:22,08:15:22,00810320,19,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:16:11,08:16:11,00810325,20,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:16:56,08:16:56,00810330,21,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,07090110,22,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:19:10,08:19:10,07090115,23,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:22:18,08:22:18,04010125,24,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00719186_merged_91819333,25,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:26:11,08:26:11,00700021,26,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:26:55,08:26:55,00700022,27,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:28:51,08:28:51,00700025,28,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:29:32,08:29:32,00700030,29,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:32:29,08:32:29,00710141,30,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:37:23,08:37:23,00700045,31,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00700050,32,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:38:54,08:38:54,00700055,33,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:40:10,08:40:10,00700070,34,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:40:35,08:40:35,00700075,35,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:40:48,08:40:48,00700080,36,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:41:44,08:41:44,00700085,37,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:42:31,08:42:31,00700095,38,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:43:54,08:43:54,00700100,39,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:44:37,08:44:37,00700105,40,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:44:57,08:44:57,00700110,41,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:45:41,08:45:41,00700115,42,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:46:15,08:46:15,00700120,43,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:47:25,08:47:25,00700121,44,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:48:04,08:48:04,00706125,45,,,,
2506482-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02209005,46,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01619231,1,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01619245,2,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:33:03,17:33:03,01610255,3,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:34:42,17:34:42,01610260,4,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:35:58,17:35:58,01610265,5,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610270,6,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610275,7,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:37:27,17:37:27,01610280,8,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:38:26,17:38:26,01610285,9,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:39:38,17:39:38,01610290,10,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:41:02,17:41:02,01610295,11,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:42:28,17:42:28,01619300,12,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:43:35,17:43:35,01610305,13,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:44:15,17:44:15,01610310,14,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:45:21,17:45:21,01610315,15,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:46:23,17:46:23,01610316,16,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:47:46,17:47:46,01619320,17,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01619325,18,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,91819295,19,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:49:42,17:49:42,91819300,20,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:50:47,17:50:47,91819305,21,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:51:42,17:51:42,91819310,22,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:52:14,17:52:14,01916132,23,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:53:41,17:53:41,01910134,24,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:54:37,17:54:37,01910135,25,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:55:32,17:55:32,01910140,26,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:56:30,17:56:30,01910145,27,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:57:21,17:57:21,01910150,28,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:58:24,17:58:24,01919155,29,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:59:24,17:59:24,01919180,30,,,,
2442586-SEP12-GOOG-MV-Sunday-20,17:59:55,17:59:55,01919175,31,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:00:31,18:00:31,01916190,32,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:00:56,18:00:56,01919194,33,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01919195,34,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:02:52,18:02:52,01916201,35,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:03:17,18:03:17,01919205,36,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:03:57,18:03:57,01919210,37,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:04:21,18:04:21,01910215,38,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:04:57,18:04:57,01910220,39,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:06:07,18:06:07,01910225,40,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:07:01,18:07:01,01910230,41,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:07:31,18:07:31,01910231,42,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:08:06,18:08:06,01910232,43,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:10:01,18:10:01,01910235,44,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:10:38,18:10:38,01910236,45,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01919246,46,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:12:41,18:12:41,01919250,47,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:14:42,18:14:42,01919251,48,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:15:35,18:15:35,01910255,49,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:17:25,18:17:25,01919260,50,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:18:23,18:18:23,01919270,51,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:18:59,18:18:59,01919275,52,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:20:04,18:20:04,01919280,53,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:21:05,18:21:05,01919285,54,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:21:42,18:21:42,01919290,55,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:22:21,18:22:21,01919291,56,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:23:20,18:23:20,01919295,57,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:25:11,18:25:11,01919310,58,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:26:36,18:26:36,01919340,59,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:27:44,18:27:44,01919350,60,,,,
2442586-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01909002,61,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,05500005,1,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:16:59,07:16:59,05500010,2,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:17:43,07:17:43,05500015,3,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:19:13,07:19:13,05500020,4,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:20:41,07:20:41,05500025,5,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02319220,6,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,07909035,7,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:34:40,07:34:40,02309050,8,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02309055,9,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:39:30,07:39:30,05500040,10,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:41:54,07:41:54,05500020,11,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:43:25,07:43:25,05500025,12,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:44:07,07:44:07,05500035,13,,,,
2506580-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,05500005,14,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,05500005,1,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:16:59,07:16:59,05500010,2,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:17:43,07:17:43,05500015,3,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:19:13,07:19:13,05500020,4,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:20:41,07:20:41,05500025,5,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02319220,6,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,07909035,7,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:34:40,07:34:40,02309050,8,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02309055,9,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:39:30,07:39:30,05500040,10,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:41:54,07:41:54,05500020,11,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:43:25,07:43:25,05500025,12,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:44:07,07:44:07,05500035,13,,,,
2506580-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,05500005,14,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,05500005,1,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:16:59,07:16:59,05500010,2,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:17:43,07:17:43,05500015,3,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:19:13,07:19:13,05500020,4,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:20:41,07:20:41,05500025,5,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02319220,6,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,07909035,7,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:34:40,07:34:40,02309050,8,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02309055,9,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:39:30,07:39:30,05500040,10,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:41:54,07:41:54,05500020,11,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:43:25,07:43:25,05500025,12,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:44:07,07:44:07,05500035,13,,,,
2506580-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,05500005,14,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,03808047_merged_91819324,1,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02900265,2,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02119135,3,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02119138,4,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02119140,5,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02119145,6,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02119146,7,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02119150,8,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02109165,9,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02119180,10,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02119191,11,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02109140,12,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02109145,13,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02109150,14,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02119210,15,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02119220,16,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02900110,17,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02900115,18,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02900120,19,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02900125,20,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02900130,21,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02900101,22,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02900103,23,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02900145,24,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02900150,25,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02900155,26,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02900160,27,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02900165,28,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02900170,29,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02900175_merged_91819326,30,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02900180,31,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02900185,32,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02900190,33,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02900220,34,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02900205,35,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02900210,36,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02900215,37,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01219027,38,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01019026,39,,,,
2467787-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00109395,40,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,05500005,1,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:16:59,07:16:59,05500010,2,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:17:43,07:17:43,05500015,3,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:19:13,07:19:13,05500020,4,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:20:41,07:20:41,05500025,5,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02319220,6,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,07909035,7,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:34:40,07:34:40,02309050,8,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02309055,9,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:39:30,07:39:30,05500040,10,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:41:54,07:41:54,05500020,11,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:43:25,07:43:25,05500025,12,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:44:07,07:44:07,05500035,13,,,,
2506580-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,05500005,14,,,,
2506587-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,05500005,1,,,,
2506587-JAN13-GOOG-MV-Weekday-21,15:46:59,15:46:59,05500010,2,,,,
2506587-JAN13-GOOG-MV-Weekday-21,15:47:43,15:47:43,05500015,3,,,,
2506587-JAN13-GOOG-MV-Weekday-21,15:49:13,15:49:13,05500020,4,,,,
2506587-JAN13-GOOG-MV-Weekday-21,15:50:41,15:50:41,05500025,5,,,,
2506587-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02319220,6,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,07909035,7,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:04:40,16:04:40,02309050,8,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02309055,9,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:09:30,16:09:30,05500040,10,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:11:54,16:11:54,05500020,11,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:13:25,16:13:25,05500025,12,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:14:07,16:14:07,05500035,13,,,,
2506587-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,05500005,14,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,03808047_merged_91819324,1,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02900265,2,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02119135,3,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02119138,4,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02119140,5,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02119145,6,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02119146,7,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02119150,8,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02109165,9,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02119180,10,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02119191,11,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02109140,12,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02109145,13,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02109150,14,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02119210,15,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02119220,16,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02900110,17,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02900115,18,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02900120,19,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02900125,20,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02900130,21,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02900101,22,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02900103,23,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02900145,24,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02900150,25,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02900155,26,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02900160,27,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02900165,28,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02900170,29,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02900175_merged_91819326,30,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02900180,31,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02900185,32,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02900190,33,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02900220,34,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02900205,35,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02900210,36,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02900215,37,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01219027,38,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01019026,39,,,,
2467787-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00109395,40,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,03808047_merged_91819324,1,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02900265,2,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02119135,3,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02119138,4,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02119140,5,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02119145,6,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02119146,7,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02119150,8,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02109165,9,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02119180,10,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02119191,11,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02109140,12,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02109145,13,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02109150,14,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02119210,15,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02119220,16,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02900110,17,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02900115,18,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02900120,19,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02900125,20,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02900130,21,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02900101,22,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02900103,23,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02900145,24,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02900150,25,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02900155,26,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02900160,27,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02900165,28,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02900170,29,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02900175_merged_91819326,30,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02900180,31,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02900185,32,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02900190,33,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02900220,34,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02900205,35,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02900210,36,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02900215,37,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01219027,38,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01019026,39,,,,
2467787-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00109395,40,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01800007,1,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:41:27,12:41:27,01809006,2,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:42:30,12:42:30,01809010,3,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:43:27,12:43:27,01809015,4,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:44:10,12:44:10,01809020,5,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:44:32,12:44:32,01809025,6,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:45:53,12:45:53,01809030,7,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:46:38,12:46:38,91800040,8,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:47:33,12:47:33,91800045,9,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:48:47,12:48:47,91806054,10,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,91800055,11,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:50:33,12:50:33,91800060,12,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:51:49,12:51:49,01809040,13,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:53:14,12:53:14,91809075,14,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:54:07,12:54:07,91809080,15,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:55:01,12:55:01,91809085,16,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:55:56,12:55:56,91809090,17,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:56:34,12:56:34,91809095,18,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01609085,19,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:57:35,12:57:35,01609090,20,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:59:14,12:59:14,91809115,21,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:59:37,12:59:37,91809120,22,,,,
2442696-SEP12-GOOG-MV-Sunday-20,12:59:58,12:59:58,91809125,23,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:00:32,13:00:32,91809130,24,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:01:07,13:01:07,91809135,25,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:01:40,13:01:40,91809140,26,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:02:16,13:02:16,91809145,27,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:02:52,13:02:52,91809150,28,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:03:37,13:03:37,91809155,29,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01710080,30,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:05:29,13:05:29,01709159,31,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:06:56,13:06:56,01709160,32,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:08:06,13:08:06,01709161,33,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:09:55,13:09:55,91809165,34,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:11:24,13:11:24,91809166,35,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01619231,36,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:15:34,13:15:34,01619245,37,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:17:38,13:17:38,01819020,38,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:17:59,13:17:59,01819025,39,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:18:26,13:18:26,91810025,40,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:19:54,13:19:54,91810030,41,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:21:11,13:21:11,91810035,42,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:22:13,13:22:13,91810036,43,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:23:57,13:23:57,91810045,44,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:24:34,13:24:34,91810050,45,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:25:07,13:25:07,91810055,46,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:27:45,13:27:45,91810070,47,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:28:48,13:28:48,91810080,48,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,91810085,49,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,91810090,50,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:33:31,13:33:31,91810100,51,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:34:23,13:34:23,01810006,52,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:36:12,13:36:12,01810005,53,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:37:35,13:37:35,91810115,54,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:38:44,13:38:44,91810120,55,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:40:25,13:40:25,01809203,56,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:40:51,13:40:51,01809204,57,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:42:33,13:42:33,01609210,58,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01609215,59,,,,
2442696-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01619231,60,,,,
2468159-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01600005,1,,,,
2468159-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00109395,2,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,00100005,3,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,00109420,4,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00119300,5,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01400300,6,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01400305,7,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01409316,8,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00140001,9,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01409325,10,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01409330,11,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01409335,12,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01400340,13,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,05100030,14,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,05100040,15,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01610132,16,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01610134,17,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01610135,18,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01610140,19,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01610145,20,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01610150,21,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01608275,22,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01608280,23,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01608281,24,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01610205,25,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01610206,26,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01610210,27,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01610215,28,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01619220,29,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01619225,30,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01619226,31,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01619227,32,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01619228,33,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01619229,34,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01619230,35,,,,
2468159-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01619231,36,,,,
2468159-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01600005,1,,,,
2468159-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00109395,2,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,00100005,3,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,00109420,4,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00119300,5,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01400300,6,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01400305,7,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01409316,8,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00140001,9,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01409325,10,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01409330,11,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01409335,12,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01400340,13,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,05100030,14,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,05100040,15,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01610132,16,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01610134,17,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01610135,18,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01610140,19,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01610145,20,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01610150,21,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01608275,22,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01608280,23,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01608281,24,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01610205,25,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01610206,26,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01610210,27,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01610215,28,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01619220,29,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01619225,30,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01619226,31,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01619227,32,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01619228,33,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01619229,34,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01619230,35,,,,
2468159-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01619231,36,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00109155,1,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01400025,2,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01400030,3,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01400040,4,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01400045,5,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01400050,6,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01400055,7,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01400065,8,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01400070,9,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01400075,10,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01400080,11,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01400085,12,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01400090,13,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01400100,14,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01400110,15,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01400130,16,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01400132,17,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01400134,18,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01400135,19,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01400136,20,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01400160,21,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01400165,22,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01009290,23,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01009300,24,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00109315,25,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00109320,26,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01400226,27,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01400230,28,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01400231,29,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01400235,30,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01400240,31,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01400245,32,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01409250,33,,,,
2466729-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01409255,34,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01508355,35,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01009425,36,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00100005,37,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01400300,38,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01400305,39,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01409316,40,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00140001,41,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01409325,42,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01409330,43,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01409335,44,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02500132,45,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02500134,46,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02500135,47,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02500140,48,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02500141,49,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02500142,50,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02500102,51,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01400270,52,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01400275,53,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02500165,54,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02500170,55,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02500175,56,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02500185,57,,,,
2466729-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02500190,58,,,,
2466729-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01410035,59,,,,
2466729-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02500301,60,,,,
2466729-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02500300,61,,,,
2466729-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02508310,62,,,,
2468159-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01600005,1,,,,
2468159-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00109395,2,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,00100005,3,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,00109420,4,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00119300,5,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01400300,6,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01400305,7,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01409316,8,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00140001,9,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01409325,10,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01409330,11,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01409335,12,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01400340,13,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,05100030,14,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,05100040,15,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01610132,16,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01610134,17,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01610135,18,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01610140,19,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01610145,20,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01610150,21,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01608275,22,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01608280,23,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01608281,24,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01610205,25,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01610206,26,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01610210,27,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01610215,28,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01619220,29,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01619225,30,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01619226,31,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01619227,32,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01619228,33,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01619229,34,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01619230,35,,,,
2468159-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01619231,36,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00109155,1,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01400025,2,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01400030,3,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01400040,4,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01400045,5,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01400050,6,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01400055,7,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01400065,8,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01400070,9,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01400075,10,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01400080,11,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01400085,12,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01400090,13,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01400100,14,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01400110,15,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01400130,16,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01400132,17,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01400134,18,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01400135,19,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01400136,20,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01400160,21,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01400165,22,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01009290,23,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01009300,24,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00109315,25,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00109320,26,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01400226,27,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01400230,28,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01400231,29,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01400235,30,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01400240,31,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01400245,32,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01409250,33,,,,
2466729-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01409255,34,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01508355,35,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01009425,36,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00100005,37,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01400300,38,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01400305,39,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01409316,40,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00140001,41,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01409325,42,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01409330,43,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01409335,44,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02500132,45,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02500134,46,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02500135,47,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02500140,48,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02500141,49,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02500142,50,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02500102,51,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01400270,52,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01400275,53,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02500165,54,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02500170,55,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02500175,56,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02500185,57,,,,
2466729-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02500190,58,,,,
2466729-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01410035,59,,,,
2466729-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02500301,60,,,,
2466729-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02500300,61,,,,
2466729-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02508310,62,,,,
2468713-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00308065,1,,,,
2468713-SEP12-GOOG-MV-Weekday-44,07:58:08,07:58:08,00300085,2,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00300090,3,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,20600025,4,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:02:16,08:02:16,00306095,5,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00310132,6,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:05:30,08:05:30,00300159,7,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:06:37,08:06:37,00300160,8,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:07:28,08:07:28,00300165,9,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:08:59,08:08:59,00300166,10,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:09:48,08:09:48,00300180,11,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00309205,12,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00300215,13,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:20:27,08:20:27,00300217,14,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:21:40,08:21:40,00309225,15,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:22:33,08:22:33,00309226,16,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:24:01,08:24:01,00300195,17,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:26:29,08:26:29,03800027,18,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:27:31,08:27:31,03800028,19,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:28:46,08:28:46,03800029,20,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:29:36,08:29:36,03800030,21,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:30:18,08:30:18,00300031,22,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:31:21,08:31:21,00300032,23,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:32:15,08:32:15,00380030,24,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:32:49,08:32:49,00380032,25,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:33:31,08:33:31,03810144,26,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:34:03,08:34:03,03810145,27,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,03810146,28,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:37:02,08:37:02,03810147,29,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:40:10,08:40:10,02910195,30,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:41:07,08:41:07,03800040_merged_91819331,31,,,,
2468713-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,03808046,32,,,,
2468978-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00109395,1,,,,
2468978-SEP12-GOOG-MV-Weekday-40,06:16:35,06:16:35,00100005,2,,,,
2468978-SEP12-GOOG-MV-Weekday-40,06:20:00,06:27:00,00109420,3,,,,
2468978-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01610130,4,,,,
2468978-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01909002,5,,,,
2468978-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02709150,6,,,,
2468978-SEP12-GOOG-MV-Weekday-40,07:33:33,07:33:33,02120005,7,,,,
2468978-SEP12-GOOG-MV-Weekday-40,07:40:06,07:40:06,03100185,8,,,,
2468978-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,03109205,9,,,,
2468713-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00308065,1,,,,
2468713-SEP12-GOOG-MV-Weekday-46,07:58:08,07:58:08,00300085,2,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00300090,3,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,20600025,4,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:02:16,08:02:16,00306095,5,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00310132,6,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:05:30,08:05:30,00300159,7,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:06:37,08:06:37,00300160,8,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:07:28,08:07:28,00300165,9,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:08:59,08:08:59,00300166,10,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:09:48,08:09:48,00300180,11,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00309205,12,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00300215,13,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:20:27,08:20:27,00300217,14,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:21:40,08:21:40,00309225,15,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:22:33,08:22:33,00309226,16,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:24:01,08:24:01,00300195,17,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:26:29,08:26:29,03800027,18,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:27:31,08:27:31,03800028,19,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:28:46,08:28:46,03800029,20,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:29:36,08:29:36,03800030,21,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:30:18,08:30:18,00300031,22,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:31:21,08:31:21,00300032,23,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:32:15,08:32:15,00380030,24,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:32:49,08:32:49,00380032,25,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:33:31,08:33:31,03810144,26,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:34:03,08:34:03,03810145,27,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,03810146,28,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:37:02,08:37:02,03810147,29,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:40:10,08:40:10,02910195,30,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:41:07,08:41:07,03800040_merged_91819331,31,,,,
2468713-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,03808046,32,,,,
2468978-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00109395,1,,,,
2468978-SEP12-GOOG-MV-Weekday-42,06:16:35,06:16:35,00100005,2,,,,
2468978-SEP12-GOOG-MV-Weekday-42,06:20:00,06:27:00,00109420,3,,,,
2468978-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01610130,4,,,,
2468978-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01909002,5,,,,
2468978-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02709150,6,,,,
2468978-SEP12-GOOG-MV-Weekday-42,07:33:33,07:33:33,02120005,7,,,,
2468978-SEP12-GOOG-MV-Weekday-42,07:40:06,07:40:06,03100185,8,,,,
2468978-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,03109205,9,,,,
2468713-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00308065,1,,,,
2468713-SEP12-GOOG-MV-Weekday-40,07:58:08,07:58:08,00300085,2,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00300090,3,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,20600025,4,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:02:16,08:02:16,00306095,5,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00310132,6,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:05:30,08:05:30,00300159,7,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:06:37,08:06:37,00300160,8,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:07:28,08:07:28,00300165,9,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:08:59,08:08:59,00300166,10,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:09:48,08:09:48,00300180,11,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00309205,12,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00300215,13,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:20:27,08:20:27,00300217,14,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:21:40,08:21:40,00309225,15,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:22:33,08:22:33,00309226,16,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:24:01,08:24:01,00300195,17,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:26:29,08:26:29,03800027,18,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:27:31,08:27:31,03800028,19,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:28:46,08:28:46,03800029,20,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:29:36,08:29:36,03800030,21,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:30:18,08:30:18,00300031,22,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:31:21,08:31:21,00300032,23,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:32:15,08:32:15,00380030,24,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:32:49,08:32:49,00380032,25,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:33:31,08:33:31,03810144,26,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:34:03,08:34:03,03810145,27,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,03810146,28,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:37:02,08:37:02,03810147,29,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:40:10,08:40:10,02910195,30,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:41:07,08:41:07,03800040_merged_91819331,31,,,,
2468713-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,03808046,32,,,,
2468713-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00308065,1,,,,
2468713-SEP12-GOOG-MV-Weekday-41,07:58:08,07:58:08,00300085,2,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00300090,3,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,20600025,4,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:02:16,08:02:16,00306095,5,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00310132,6,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:05:30,08:05:30,00300159,7,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:06:37,08:06:37,00300160,8,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:07:28,08:07:28,00300165,9,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:08:59,08:08:59,00300166,10,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:09:48,08:09:48,00300180,11,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00309205,12,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00300215,13,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:20:27,08:20:27,00300217,14,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:21:40,08:21:40,00309225,15,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:22:33,08:22:33,00309226,16,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:24:01,08:24:01,00300195,17,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:26:29,08:26:29,03800027,18,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:27:31,08:27:31,03800028,19,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:28:46,08:28:46,03800029,20,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:29:36,08:29:36,03800030,21,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:30:18,08:30:18,00300031,22,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:31:21,08:31:21,00300032,23,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:32:15,08:32:15,00380030,24,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:32:49,08:32:49,00380032,25,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:33:31,08:33:31,03810144,26,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:34:03,08:34:03,03810145,27,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,03810146,28,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:37:02,08:37:02,03810147,29,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:40:10,08:40:10,02910195,30,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:41:07,08:41:07,03800040_merged_91819331,31,,,,
2468713-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,03808046,32,,,,
2468713-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00308065,1,,,,
2468713-SEP12-GOOG-MV-Weekday-42,07:58:08,07:58:08,00300085,2,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00300090,3,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,20600025,4,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:02:16,08:02:16,00306095,5,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00310132,6,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:05:30,08:05:30,00300159,7,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:06:37,08:06:37,00300160,8,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:07:28,08:07:28,00300165,9,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:08:59,08:08:59,00300166,10,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:09:48,08:09:48,00300180,11,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00309205,12,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00300215,13,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:20:27,08:20:27,00300217,14,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:21:40,08:21:40,00309225,15,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:22:33,08:22:33,00309226,16,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:24:01,08:24:01,00300195,17,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:26:29,08:26:29,03800027,18,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:27:31,08:27:31,03800028,19,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:28:46,08:28:46,03800029,20,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:29:36,08:29:36,03800030,21,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:30:18,08:30:18,00300031,22,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:31:21,08:31:21,00300032,23,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:32:15,08:32:15,00380030,24,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:32:49,08:32:49,00380032,25,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:33:31,08:33:31,03810144,26,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:34:03,08:34:03,03810145,27,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,03810146,28,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:37:02,08:37:02,03810147,29,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:40:10,08:40:10,02910195,30,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:41:07,08:41:07,03800040_merged_91819331,31,,,,
2468713-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,03808046,32,,,,
2468978-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00109395,1,,,,
2468978-SEP12-GOOG-MV-Weekday-46,06:16:35,06:16:35,00100005,2,,,,
2468978-SEP12-GOOG-MV-Weekday-46,06:20:00,06:27:00,00109420,3,,,,
2468978-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01610130,4,,,,
2468978-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01909002,5,,,,
2468978-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02709150,6,,,,
2468978-SEP12-GOOG-MV-Weekday-46,07:33:33,07:33:33,02120005,7,,,,
2468978-SEP12-GOOG-MV-Weekday-46,07:40:06,07:40:06,03100185,8,,,,
2468978-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,03109205,9,,,,
2468978-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00109395,1,,,,
2468978-SEP12-GOOG-MV-Weekday-49,06:16:35,06:16:35,00100005,2,,,,
2468978-SEP12-GOOG-MV-Weekday-49,06:20:00,06:27:00,00109420,3,,,,
2468978-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01610130,4,,,,
2468978-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01909002,5,,,,
2468978-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02709150,6,,,,
2468978-SEP12-GOOG-MV-Weekday-49,07:33:33,07:33:33,02120005,7,,,,
2468978-SEP12-GOOG-MV-Weekday-49,07:40:06,07:40:06,03100185,8,,,,
2468978-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,03109205,9,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01408380,1,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01410010,2,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01419011,3,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01419012,4,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01419015,5,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01419020,6,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01419022,7,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00119070,8,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00119075,9,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00119077,10,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00100012,11,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00109395,12,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00119209,13,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00119211,14,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00119220,15,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00109355,16,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00119230,17,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00119231,18,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00119235,19,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119240,20,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119245,21,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00119255,22,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00119260,23,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00119270,24,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00119250,25,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119280,26,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00110285,27,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110290,28,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00110295,29,,,,
2509549-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00110300,30,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00110305,31,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00110310,32,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00110315,33,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00110316,34,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00110325,35,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00110330,36,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00110335,37,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110340,38,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00110345,39,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00110350,40,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00110355,41,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00110360,42,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00110380,43,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00110385,44,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00119390,45,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00119395,46,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119400,47,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00109155,48,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00119425,49,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00119430,50,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00119435,51,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00119440,52,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00119445,53,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00110450,54,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00110451,55,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110455,56,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110460,57,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00110465,58,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00110470,59,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00110475,60,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110480,61,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00110485,62,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00110490,63,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00110495,64,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00110500,65,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00110505,66,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00110510,67,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00110515,68,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00110520,69,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00110525,70,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00110530,71,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,00110535,72,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00110540,73,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00110545,74,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110550,75,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110551,76,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110555,77,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00110560,78,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00110561,79,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00110565,80,,,,
2509549-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00110570,81,,,,
2509549-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00108005,82,,,,
2469169-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,05000002,1,,,,
2469169-SEP12-GOOG-MV-Weekday-45,08:49:08,08:49:08,00119220,2,,,,
2469169-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,05000020,3,,,,
2469169-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,05000002,1,,,,
2469169-SEP12-GOOG-MV-Weekday-42,08:49:08,08:49:08,00119220,2,,,,
2469169-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,05000020,3,,,,
2468713-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00308065,1,,,,
2468713-SEP12-GOOG-MV-Weekday-49,07:58:08,07:58:08,00300085,2,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00300090,3,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,20600025,4,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:02:16,08:02:16,00306095,5,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00310132,6,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:05:30,08:05:30,00300159,7,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:06:37,08:06:37,00300160,8,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:07:28,08:07:28,00300165,9,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:08:59,08:08:59,00300166,10,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:09:48,08:09:48,00300180,11,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00309205,12,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00300215,13,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:20:27,08:20:27,00300217,14,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:21:40,08:21:40,00309225,15,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:22:33,08:22:33,00309226,16,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:24:01,08:24:01,00300195,17,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:26:29,08:26:29,03800027,18,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:27:31,08:27:31,03800028,19,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:28:46,08:28:46,03800029,20,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:29:36,08:29:36,03800030,21,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:30:18,08:30:18,00300031,22,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:31:21,08:31:21,00300032,23,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:32:15,08:32:15,00380030,24,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:32:49,08:32:49,00380032,25,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:33:31,08:33:31,03810144,26,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:34:03,08:34:03,03810145,27,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,03810146,28,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:37:02,08:37:02,03810147,29,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:40:10,08:40:10,02910195,30,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:41:07,08:41:07,03800040_merged_91819331,31,,,,
2468713-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,03808046,32,,,,
2469169-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,05000002,1,,,,
2469169-SEP12-GOOG-MV-Weekday-40,08:49:08,08:49:08,00119220,2,,,,
2469169-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,05000020,3,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,01408380,1,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,01410010,2,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,01419011,3,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,01419012,4,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,01419015,5,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,01419020,6,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,01419022,7,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,00119070,8,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,00119075,9,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,00119077,10,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,00100012,11,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,00109395,12,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,00119209,13,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,00119211,14,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,00119220,15,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,00109355,16,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,00119230,17,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:36:00,21:36:00,00119231,18,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:37:00,21:37:00,00119235,19,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:37:00,21:37:00,00119240,20,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,00119245,21,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:39:00,21:39:00,00119255,22,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:40:00,21:40:00,00119260,23,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:41:00,21:41:00,00119270,24,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:43:00,21:43:00,00119250,25,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:44:00,21:44:00,00119280,26,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:45:00,21:45:00,00110285,27,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,00110290,28,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,00110295,29,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,00110300,30,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,00110305,31,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,00110310,32,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,00110315,33,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:51:00,21:51:00,00110316,34,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,00110325,35,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,00110330,36,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,00110335,37,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,00110340,38,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:55:00,21:55:00,00110345,39,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:55:00,21:55:00,00110350,40,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:56:00,21:56:00,00110355,41,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:57:00,21:57:00,00110360,42,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:57:00,21:57:00,00110380,43,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:57:00,21:57:00,00110385,44,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:58:00,21:58:00,00119390,45,,,,
2467636-SEP12-GOOG-MV-Weekday-45,21:59:00,21:59:00,00119395,46,,,,
2467636-SEP12-GOOG-MV-Weekday-45,22:00:00,22:00:00,00119400,47,,,,
2467636-SEP12-GOOG-MV-Weekday-45,22:02:00,22:02:00,00109155,48,,,,
2512173-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009425,1,,,,
2512173-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,00109155,2,,,,
2512173-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,20600025,3,,,,
2512173-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,21600005,4,,,,
2512173-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,14900050,5,,,,
2512173-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,14908005,6,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,01408380,1,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,01410010,2,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,01419011,3,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,01419012,4,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,01419015,5,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,01419020,6,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,01419022,7,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,00119070,8,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,00119075,9,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,00119077,10,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,00100012,11,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,00109395,12,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,00119209,13,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,00119211,14,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,00119220,15,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,00109355,16,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,00119230,17,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:36:00,21:36:00,00119231,18,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:37:00,21:37:00,00119235,19,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:37:00,21:37:00,00119240,20,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,00119245,21,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:39:00,21:39:00,00119255,22,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:40:00,21:40:00,00119260,23,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:41:00,21:41:00,00119270,24,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:43:00,21:43:00,00119250,25,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:44:00,21:44:00,00119280,26,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:45:00,21:45:00,00110285,27,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,00110290,28,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,00110295,29,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,00110300,30,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,00110305,31,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,00110310,32,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,00110315,33,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:51:00,21:51:00,00110316,34,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,00110325,35,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,00110330,36,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,00110335,37,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,00110340,38,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:55:00,21:55:00,00110345,39,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:55:00,21:55:00,00110350,40,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:56:00,21:56:00,00110355,41,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:57:00,21:57:00,00110360,42,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:57:00,21:57:00,00110380,43,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:57:00,21:57:00,00110385,44,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:58:00,21:58:00,00119390,45,,,,
2467636-SEP12-GOOG-MV-Weekday-46,21:59:00,21:59:00,00119395,46,,,,
2467636-SEP12-GOOG-MV-Weekday-46,22:00:00,22:00:00,00119400,47,,,,
2467636-SEP12-GOOG-MV-Weekday-46,22:02:00,22:02:00,00109155,48,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00308065,1,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:23:19,14:23:19,00300085,2,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00300090,3,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,20600025,4,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:27:16,14:27:16,00306095,5,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00310132,6,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:30:40,14:30:40,00300159,7,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:31:53,14:31:53,00300160,8,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:32:49,14:32:49,00300165,9,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:34:28,14:34:28,00300166,10,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:35:23,14:35:23,00300180,11,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00309205,12,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00300215,13,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:46:29,14:46:29,00300217,14,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:47:46,14:47:46,00309225,15,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:48:43,14:48:43,00309226,16,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:50:16,14:50:16,00300195,17,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:52:53,14:52:53,03800027,18,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:53:59,14:53:59,03800028,19,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:55:19,14:55:19,03800029,20,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:56:12,14:56:12,03800030,21,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:56:57,14:56:57,00300031,22,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:58:03,14:58:03,00300032,23,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:59:01,14:59:01,00380030,24,,,,
2506458-JAN13-GOOG-MV-Weekday-22,14:59:38,14:59:38,00380032,25,,,,
2506458-JAN13-GOOG-MV-Weekday-22,15:00:22,15:00:22,03810144,26,,,,
2506458-JAN13-GOOG-MV-Weekday-22,15:00:56,15:00:56,03810145,27,,,,
2506458-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,03810146,28,,,,
2506458-JAN13-GOOG-MV-Weekday-22,15:04:11,15:04:11,03810147,29,,,,
2506458-JAN13-GOOG-MV-Weekday-22,15:07:46,15:07:46,02910195,30,,,,
2506458-JAN13-GOOG-MV-Weekday-22,15:08:51,15:08:51,03800040_merged_91819342,31,,,,
2506458-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,03808046,32,,,,
2509389-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00109155,1,,,,
2509389-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01400025,2,,,,
2509389-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01400030,3,,,,
2509389-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01400040,4,,,,
2509389-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01400045,5,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01400050,6,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01400055,7,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01400065,8,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01400070,9,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01400075,10,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01400080,11,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01400085,12,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01400090,13,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01400100,14,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01400110,15,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01400130,16,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01400132,17,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01400134,18,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01400135,19,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01400136,20,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01400160,21,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01400165,22,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01009290,23,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01009300,24,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109315,25,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109320,26,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01400226,27,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01400230,28,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01400231,29,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01400235,30,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01400240,31,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01400245,32,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01409250,33,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01409255,34,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01508355,35,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01009425,36,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00100005,37,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01400300,38,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01400305,39,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01409316,40,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00140001,41,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01409325,42,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01409330,43,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01409335,44,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02500132,45,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02500134,46,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02500135,47,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02500140,48,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02500141,49,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02500142,50,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02500102,51,,,,
2509389-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01400270,52,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01400275,53,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02500165,54,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02500170,55,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02500175,56,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02500185,57,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02500190,58,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01410035,59,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02500301,60,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02500300,61,,,,
2509389-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02508310,62,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,01408380,1,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,01410010,2,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,01419011,3,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,01419012,4,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,01419015,5,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,01419020,6,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,01419022,7,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,00119070,8,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,00119075,9,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,00119077,10,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,00100012,11,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,00109395,12,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,00119209,13,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,00119211,14,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,00119220,15,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,00109355,16,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,00119230,17,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:36:00,21:36:00,00119231,18,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:37:00,21:37:00,00119235,19,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:37:00,21:37:00,00119240,20,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,00119245,21,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:39:00,21:39:00,00119255,22,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:40:00,21:40:00,00119260,23,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:41:00,21:41:00,00119270,24,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:43:00,21:43:00,00119250,25,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:44:00,21:44:00,00119280,26,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:45:00,21:45:00,00110285,27,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,00110290,28,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,00110295,29,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,00110300,30,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,00110305,31,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,00110310,32,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,00110315,33,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:51:00,21:51:00,00110316,34,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,00110325,35,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,00110330,36,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,00110335,37,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,00110340,38,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:55:00,21:55:00,00110345,39,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:55:00,21:55:00,00110350,40,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:56:00,21:56:00,00110355,41,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:57:00,21:57:00,00110360,42,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:57:00,21:57:00,00110380,43,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:57:00,21:57:00,00110385,44,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:58:00,21:58:00,00119390,45,,,,
2467636-SEP12-GOOG-MV-Weekday-49,21:59:00,21:59:00,00119395,46,,,,
2467636-SEP12-GOOG-MV-Weekday-49,22:00:00,22:00:00,00119400,47,,,,
2467636-SEP12-GOOG-MV-Weekday-49,22:02:00,22:02:00,00109155,48,,,,
2506830-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02319300,1,,,,
2506830-JAN13-GOOG-MV-Weekday-20,18:51:01,18:51:01,02309025,2,,,,
2506830-JAN13-GOOG-MV-Weekday-20,18:54:31,18:54:31,02300030,3,,,,
2506830-JAN13-GOOG-MV-Weekday-20,18:55:26,18:55:26,02300035,4,,,,
2506830-JAN13-GOOG-MV-Weekday-20,18:57:31,18:57:31,02300040,5,,,,
2506830-JAN13-GOOG-MV-Weekday-20,18:59:22,18:59:22,05700010,6,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:02:03,19:02:03,07900020,7,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:03:42,19:03:42,02309050,8,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02309055,9,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:07:20,19:07:20,02140005,10,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:07:58,19:07:58,02309065,11,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:08:52,19:08:52,02309070,12,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:10:14,19:10:14,02309080,13,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:10:52,19:10:52,02309085,14,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:11:38,19:11:38,02309090,15,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,07909035,16,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:19:42,19:19:42,02309095,17,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02309100,18,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:25:02,19:25:02,02309101,19,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:26:05,19:26:05,07900111,20,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:28:32,19:28:32,07900112,21,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:29:20,19:29:20,07900110,22,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,07908135,23,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:40:51,19:40:51,07908140,24,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:43:29,19:43:29,07908142,25,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:45:56,19:45:56,07908143,26,,,,
2506830-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,07908145,27,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,07409100,28,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:13:41,20:13:41,07409110,29,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:14:44,20:14:44,07409115,30,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:15:13,20:15:13,07409120,31,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:15:55,20:15:55,07409125,32,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:16:40,20:16:40,07409126,33,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:18:41,20:18:41,07409127,34,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:21:40,20:21:40,07409200,35,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:22:22,20:22:22,02719305,36,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:23:39,20:23:39,03300004,37,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:24:11,20:24:11,03300005,38,,,,
2506830-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02709150,39,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01619231,1,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:05:58,10:05:58,01609230,2,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:07:17,10:07:17,91819215,3,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:07:56,10:07:56,91819220,4,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:08:43,10:08:43,91819225,5,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:09:53,10:09:53,01710165,6,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,91819235,7,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:11:35,10:11:35,91819245,8,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,91819246,9,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:12:50,10:12:50,91819250,10,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:13:12,10:13:12,91819255,11,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:13:27,10:13:27,91819265,12,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:13:56,10:13:56,91819270,13,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:14:17,10:14:17,91819275,14,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:14:55,10:14:55,91819280,15,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:15:24,10:15:24,01619320,16,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:16:04,10:16:04,01619325,17,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,91819295,18,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:17:29,10:17:29,91819300,19,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:18:12,10:18:12,91819305,20,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:18:49,10:18:49,91819310,21,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:19:35,10:19:35,01819165,22,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:20:23,10:20:23,01819170,23,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:21:22,10:21:22,91810316,24,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:21:44,10:21:44,91810317,25,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,91819320,26,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:22:38,10:22:38,91816321,27,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:22:53,10:22:53,91810324,28,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:23:05,10:23:05,91810326,29,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:23:26,10:23:26,91810330,30,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:23:56,10:23:56,01819180,31,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:24:40,10:24:40,01819185,32,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:25:02,10:25:02,01819190,33,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:25:31,10:25:31,01819195,34,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:26:17,10:26:17,01819200,35,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:26:37,10:26:37,01819205,36,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01809005,37,,,,
2442034-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01800007,38,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01600005,1,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,00109395,2,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100005,3,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01400300,4,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01400305,5,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01409316,6,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,00140001,7,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01409325,8,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,01409330,9,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,01409335,10,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400340,11,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,05100030,12,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,05100040,13,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,01610132,14,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,01610134,15,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,01610135,16,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,01610140,17,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,01610145,18,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,01610150,19,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01608275,20,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01608280,21,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01608281,22,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,01610205,23,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,01610206,24,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01610210,25,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,01610215,26,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,01619220,27,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,01619225,28,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,01619226,29,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,01619227,30,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,01619228,31,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,01619229,32,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,01619230,33,,,,
2512391-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,01619231,34,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619231,1,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01619245,2,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01819020,3,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01819025,4,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01810030,5,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01810035,6,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01810040,7,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01810045,8,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01810050,9,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01810051,10,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01810053,11,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01810054,12,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01810055,13,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01800210,14,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01810060,15,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01810065,16,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01810075,17,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01810080,18,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01810085,19,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01810090,20,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01810095,21,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01810100,22,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01609060,23,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01810120,24,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01810125,25,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01810135,26,,,,
2509239-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01810145,27,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01800054,28,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01800056,29,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01800057,30,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01800245,31,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01800246,32,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01100005,33,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01800251,34,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01800255,35,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01709159,36,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01709160,37,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01709161,38,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,91809165,39,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01619230,40,,,,
2509239-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01619231,41,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01909002,1,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:17:40,15:17:40,01909020,2,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:18:50,15:18:50,01909025,3,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:20:53,15:20:53,01909045,4,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:21:39,15:21:39,01909050,5,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:22:07,15:22:07,01909051,6,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:22:33,15:22:33,01909055,7,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:23:16,15:23:16,01909060,8,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:24:03,15:24:03,01909065,9,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:25:11,15:25:11,01900070,10,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:25:38,15:25:38,01900075,11,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:26:37,15:26:37,01900085,12,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:28:15,15:28:15,01900090,13,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:28:52,15:28:52,01909100,14,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:29:51,15:29:51,01909105,15,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:31:44,15:31:44,01909109,16,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01900125,17,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:34:03,15:34:03,01900130,18,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:34:33,15:34:33,01900131,19,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:35:19,15:35:19,01900132,20,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:36:23,15:36:23,01900133,21,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:36:56,15:36:56,01900134,22,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:37:32,15:37:32,01900140,23,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:38:06,15:38:06,01900145,24,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:38:34,15:38:34,01900150,25,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01900151,26,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:39:43,15:39:43,01819195,27,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:40:43,15:40:43,01819200,28,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:41:09,15:41:09,01819205,29,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:41:39,15:41:39,01809005,30,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809006,31,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:43:23,15:43:23,01809010,32,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:44:39,15:44:39,01809015,33,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:45:36,15:45:36,01809020,34,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:46:19,15:46:19,01900215,35,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01900225,36,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:49:28,15:49:28,01900230,37,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:50:34,15:50:34,01900231,38,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:51:33,15:51:33,01900235,39,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:52:57,15:52:57,91809075,40,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:54:01,15:54:01,91809080,41,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:55:07,15:55:07,91809085,42,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:56:14,15:56:14,91809090,43,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,91809095,44,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01609085,45,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:57:54,15:57:54,01609090,46,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:58:53,15:58:53,01609100,47,,,,
2511632-JAN13-GOOG-MV-Saturday-20,15:59:24,15:59:24,01600110,48,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:00:40,16:00:40,01600120,49,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:02:01,16:02:01,01600130_merged_91819340,50,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:02:45,16:02:45,01600132,51,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:04:48,16:04:48,01600134,52,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:05:58,16:05:58,01600135,53,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:07:10,16:07:10,01600140,54,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01600145,55,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600150,56,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600155,57,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:11:05,16:11:05,01600190,58,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:12:24,16:12:24,01600195,59,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:14:11,16:14:11,01600200,60,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:16:37,16:16:37,01609210,61,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:17:30,16:17:30,01609215,62,,,,
2511632-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01619231,63,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619231,1,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01619245,2,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01819020,3,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01819025,4,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01810030,5,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01810035,6,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01810040,7,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01810045,8,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01810050,9,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01810051,10,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01810053,11,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01810054,12,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01810055,13,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01800210,14,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01810060,15,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01810065,16,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01810075,17,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01810080,18,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01810085,19,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01810090,20,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01810095,21,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01810100,22,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01609060,23,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01810120,24,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01810125,25,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01810135,26,,,,
2509239-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01810145,27,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01800054,28,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01800056,29,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01800057,30,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01800245,31,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01800246,32,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01100005,33,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01800251,34,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01800255,35,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01709159,36,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01709160,37,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01709161,38,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,91809165,39,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01619230,40,,,,
2509239-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01619231,41,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02709150,1,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:38:53,08:38:53,02709136,2,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:40:16,08:40:16,03300004,3,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:41:09,08:41:09,03300005,4,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:42:16,08:42:16,03200020,5,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:42:48,08:42:48,03200025,6,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:44:03,08:44:03,03109020,7,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:44:52,08:44:52,03109025,8,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:45:48,08:45:48,03200050,9,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:46:20,08:46:20,03200055,10,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:48:09,08:48:09,03200060,11,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:49:20,08:49:20,03200065,12,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:51:39,08:51:39,03200075,13,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:52:50,08:52:50,03200080,14,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,03200085,15,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,03200090,16,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:56:18,08:56:18,03209100,17,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:56:53,08:56:53,02709085,18,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:58:20,08:58:20,02709090,19,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:59:02,08:59:02,02709095,20,,,,
2506877-JAN13-GOOG-MV-Weekday-24,08:59:56,08:59:56,03109140,21,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:00:13,09:00:13,03209132,22,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:00:56,09:00:56,03209134,23,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:01:49,09:01:49,03200135,24,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:02:22,09:02:22,03200140,25,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:03:46,09:03:46,03200145,26,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:05:23,09:05:23,03209150,27,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:06:21,09:06:21,03209155,28,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:07:25,09:07:25,03209156,29,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:09:44,09:09:44,03209157,30,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:11:24,09:11:24,03209158,31,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,03200180,32,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:13:50,09:13:50,03200190,33,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:15:14,09:15:14,03200195,34,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:16:01,09:16:01,03200200,35,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,03200205,36,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:18:02,09:18:02,03200210,37,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:18:48,09:18:48,03200215,38,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:19:34,09:19:34,03200220,39,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:20:10,09:20:10,03200225,40,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:21:17,09:21:17,03200230,41,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:22:05,09:22:05,03200231,42,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:23:19,09:23:19,03109195,43,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:25:51,09:25:51,03109199,44,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:26:54,09:26:54,03109200,45,,,,
2506877-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,03109205,46,,,,
2468866-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,02109400,1,,,,
2468866-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02109410,2,,,,
2468866-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02119015,3,,,,
2468866-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02119020,4,,,,
2468866-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02119025,5,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02119030,6,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02116040,7,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,02119041,8,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02110045,9,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02110050,10,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02119060,11,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02119065,12,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02119070,13,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02119075,14,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02119080,15,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02119085,16,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02119090,17,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02119100,18,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02119120,19,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02119125,20,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02119130,21,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02119132,22,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02119134,23,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02119135,24,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02119138,25,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02119140,26,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02119145,27,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02119146,28,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02119150,29,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02119155,30,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02119180,31,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02119191,32,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02119210,33,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02119220,34,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02110230,35,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02110231,36,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02110235,37,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02110240,38,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02110245,39,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02110250,40,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02110255,41,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02110260,42,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02110265,43,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02110270,44,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02110275,45,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02110280,46,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00119390,47,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00119395,48,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00119400,49,,,,
2468866-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00109155,50,,,,
2468866-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,02109400,1,,,,
2468866-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02109410,2,,,,
2468866-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02119015,3,,,,
2468866-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02119020,4,,,,
2468866-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02119025,5,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02119030,6,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02116040,7,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,02119041,8,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02110045,9,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02110050,10,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02119060,11,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02119065,12,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02119070,13,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02119075,14,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02119080,15,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02119085,16,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02119090,17,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02119100,18,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02119120,19,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02119125,20,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02119130,21,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02119132,22,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02119134,23,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02119135,24,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02119138,25,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02119140,26,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02119145,27,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02119146,28,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02119150,29,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02119155,30,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02119180,31,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02119191,32,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02119210,33,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02119220,34,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02110230,35,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02110231,36,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02110235,37,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02110240,38,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02110245,39,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02110250,40,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02110255,41,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02110260,42,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02110265,43,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02110270,44,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02110275,45,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02110280,46,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00119390,47,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00119395,48,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00119400,49,,,,
2468866-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00109155,50,,,,
2468866-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,02109400,1,,,,
2468866-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02109410,2,,,,
2468866-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02119015,3,,,,
2468866-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02119020,4,,,,
2468866-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02119025,5,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02119030,6,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02116040,7,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,02119041,8,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02110045,9,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02110050,10,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02119060,11,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02119065,12,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02119070,13,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02119075,14,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02119080,15,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02119085,16,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02119090,17,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02119100,18,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02119120,19,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02119125,20,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02119130,21,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02119132,22,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02119134,23,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02119135,24,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02119138,25,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02119140,26,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02119145,27,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02119146,28,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02119150,29,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02119155,30,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02119180,31,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02119191,32,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02119210,33,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02119220,34,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02110230,35,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02110231,36,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02110235,37,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02110240,38,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02110245,39,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02110250,40,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02110255,41,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02110260,42,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02110265,43,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02110270,44,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02110275,45,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02110280,46,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00119390,47,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00119395,48,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00119400,49,,,,
2468866-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00109155,50,,,,
2468866-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,02109400,1,,,,
2468866-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02109410,2,,,,
2468866-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02119015,3,,,,
2468866-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02119020,4,,,,
2468866-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02119025,5,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02119030,6,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02116040,7,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,02119041,8,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02110045,9,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02110050,10,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02119060,11,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02119065,12,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02119070,13,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02119075,14,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02119080,15,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02119085,16,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02119090,17,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02119100,18,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02119120,19,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02119125,20,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02119130,21,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02119132,22,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02119134,23,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02119135,24,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02119138,25,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02119140,26,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02119145,27,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02119146,28,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02119150,29,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02119155,30,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02119180,31,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02119191,32,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02119210,33,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02119220,34,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02110230,35,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02110231,36,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02110235,37,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02110240,38,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02110245,39,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02110250,40,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02110255,41,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02110260,42,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02110265,43,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02110270,44,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02110275,45,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02110280,46,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00119390,47,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00119395,48,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00119400,49,,,,
2468866-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00109155,50,,,,
2468866-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,02109400,1,,,,
2468866-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02109410,2,,,,
2468866-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02119015,3,,,,
2468866-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02119020,4,,,,
2468866-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02119025,5,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02119030,6,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02116040,7,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,02119041,8,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02110045,9,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02110050,10,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02119060,11,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02119065,12,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02119070,13,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02119075,14,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02119080,15,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02119085,16,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02119090,17,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02119100,18,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02119120,19,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02119125,20,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02119130,21,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02119132,22,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02119134,23,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02119135,24,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02119138,25,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02119140,26,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02119145,27,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02119146,28,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02119150,29,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02119155,30,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02119180,31,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02119191,32,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02119210,33,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02119220,34,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02110230,35,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02110231,36,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02110235,37,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02110240,38,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02110245,39,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02110250,40,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02110255,41,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02110260,42,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02110265,43,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02110270,44,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02110275,45,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02110280,46,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00119390,47,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00119395,48,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00119400,49,,,,
2468866-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00109155,50,,,,
2468866-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,02109400,1,,,,
2468866-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02109410,2,,,,
2468866-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02119015,3,,,,
2468866-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02119020,4,,,,
2468866-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02119025,5,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02119030,6,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02116040,7,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,02119041,8,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02110045,9,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02110050,10,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02119060,11,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02119065,12,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02119070,13,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02119075,14,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02119080,15,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02119085,16,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02119090,17,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02119100,18,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02119120,19,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02119125,20,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02119130,21,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02119132,22,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02119134,23,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02119135,24,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02119138,25,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02119140,26,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02119145,27,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02119146,28,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02119150,29,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02119155,30,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02119180,31,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02119191,32,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02119210,33,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02119220,34,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02110230,35,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02110231,36,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02110235,37,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02110240,38,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02110245,39,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02110250,40,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02110255,41,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02110260,42,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02110265,43,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02110270,44,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02110275,45,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02110280,46,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00119390,47,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00119395,48,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00119400,49,,,,
2468866-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00109155,50,,,,
2468866-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,02109400,1,,,,
2468866-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02109410,2,,,,
2468866-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02119015,3,,,,
2468866-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02119020,4,,,,
2468866-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02119025,5,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02119030,6,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02116040,7,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,02119041,8,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02110045,9,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02110050,10,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02119060,11,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02119065,12,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02119070,13,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02119075,14,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02119080,15,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02119085,16,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02119090,17,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02119100,18,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02119120,19,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02119125,20,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02119130,21,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02119132,22,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02119134,23,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02119135,24,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02119138,25,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02119140,26,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02119145,27,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02119146,28,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02119150,29,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02119155,30,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02119180,31,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02119191,32,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02119210,33,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02119220,34,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02110230,35,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02110231,36,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02110235,37,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02110240,38,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02110245,39,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02110250,40,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02110255,41,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02110260,42,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02110265,43,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02110270,44,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02110275,45,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02110280,46,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00119390,47,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00119395,48,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00119400,49,,,,
2468866-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00109155,50,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01619231,1,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:46:26,13:46:26,01609230,2,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:48:26,13:48:26,91819215,3,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:49:25,13:49:25,91819220,4,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:50:34,13:50:34,91819225,5,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:52:19,13:52:19,01710165,6,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,91819235,7,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:54:53,13:54:53,91819245,8,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:55:30,13:55:30,91819246,9,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:56:44,13:56:44,91819250,10,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:57:18,13:57:18,91819255,11,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:57:41,13:57:41,91819265,12,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:58:23,13:58:23,91819270,13,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:58:56,13:58:56,91819275,14,,,,
2468278-SEP12-GOOG-MV-Weekday-45,13:59:52,13:59:52,91819280,15,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:00:36,14:00:36,01619320,16,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:01:36,14:01:36,01619325,17,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,91819295,18,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:03:40,14:03:40,91819300,19,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:04:41,14:04:41,91819305,20,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:05:33,14:05:33,91819310,21,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:06:37,14:06:37,01819165,22,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:07:45,14:07:45,01819170,23,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:09:07,14:09:07,91810316,24,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:09:38,14:09:38,91810317,25,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,91819320,26,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:11:16,14:11:16,91816321,27,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:11:46,14:11:46,91810324,28,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:12:11,14:12:11,91810326,29,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:12:51,14:12:51,91810330,30,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:13:51,14:13:51,01819180,31,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:15:20,14:15:20,01819185,32,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:16:05,14:16:05,01819190,33,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:17:03,14:17:03,01819195,34,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:18:34,14:18:34,01819200,35,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:19:14,14:19:14,01819205,36,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01809005,37,,,,
2468278-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01800007,38,,,,
2468814-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,03109265,1,,,,
2468814-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01719106,2,,,,
2468814-SEP12-GOOG-MV-Weekday-44,12:54:38,12:54:38,03500010,3,,,,
2468814-SEP12-GOOG-MV-Weekday-44,12:56:09,12:56:09,01719008,4,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:01:14,13:01:14,01709251,5,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:03:22,13:03:22,01719009,6,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01709250,7,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:05:02,13:05:02,01719012,8,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:06:28,13:06:28,01719011,9,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:07:37,13:07:37,01709255,10,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:09:35,13:09:35,01700017,11,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:11:11,13:11:11,01700020,12,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:12:43,13:12:43,01710027,13,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:14:11,13:14:11,01710028,14,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01700008,15,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01700009,16,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:15:39,13:15:39,01600132,17,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:22:37,13:22:37,01609210,18,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:22:58,13:22:58,01609215,19,,,,
2468814-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01619231,20,,,,
2468814-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,03109265,1,,,,
2468814-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01719106,2,,,,
2468814-SEP12-GOOG-MV-Weekday-45,12:54:38,12:54:38,03500010,3,,,,
2468814-SEP12-GOOG-MV-Weekday-45,12:56:09,12:56:09,01719008,4,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:01:14,13:01:14,01709251,5,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:03:22,13:03:22,01719009,6,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01709250,7,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:05:02,13:05:02,01719012,8,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:06:28,13:06:28,01719011,9,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:07:37,13:07:37,01709255,10,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:09:35,13:09:35,01700017,11,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:11:11,13:11:11,01700020,12,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:12:43,13:12:43,01710027,13,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:14:11,13:14:11,01710028,14,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01700008,15,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01700009,16,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:15:39,13:15:39,01600132,17,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:22:37,13:22:37,01609210,18,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:22:58,13:22:58,01609215,19,,,,
2468814-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01619231,20,,,,
2468814-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,03109265,1,,,,
2468814-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01719106,2,,,,
2468814-SEP12-GOOG-MV-Weekday-46,12:54:38,12:54:38,03500010,3,,,,
2468814-SEP12-GOOG-MV-Weekday-46,12:56:09,12:56:09,01719008,4,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:01:14,13:01:14,01709251,5,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:03:22,13:03:22,01719009,6,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01709250,7,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:05:02,13:05:02,01719012,8,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:06:28,13:06:28,01719011,9,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:07:37,13:07:37,01709255,10,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:09:35,13:09:35,01700017,11,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:11:11,13:11:11,01700020,12,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:12:43,13:12:43,01710027,13,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:14:11,13:14:11,01710028,14,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01700008,15,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01700009,16,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:15:39,13:15:39,01600132,17,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:22:37,13:22:37,01609210,18,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:22:58,13:22:58,01609215,19,,,,
2468814-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01619231,20,,,,
2468814-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,03109265,1,,,,
2468814-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01719106,2,,,,
2468814-SEP12-GOOG-MV-Weekday-40,12:54:38,12:54:38,03500010,3,,,,
2468814-SEP12-GOOG-MV-Weekday-40,12:56:09,12:56:09,01719008,4,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:01:14,13:01:14,01709251,5,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:03:22,13:03:22,01719009,6,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01709250,7,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:05:02,13:05:02,01719012,8,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:06:28,13:06:28,01719011,9,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:07:37,13:07:37,01709255,10,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:09:35,13:09:35,01700017,11,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:11:11,13:11:11,01700020,12,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:12:43,13:12:43,01710027,13,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:14:11,13:14:11,01710028,14,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01700008,15,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01700009,16,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:15:39,13:15:39,01600132,17,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:22:37,13:22:37,01609210,18,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:22:58,13:22:58,01609215,19,,,,
2468814-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01619231,20,,,,
2468814-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,03109265,1,,,,
2468814-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01719106,2,,,,
2468814-SEP12-GOOG-MV-Weekday-41,12:54:38,12:54:38,03500010,3,,,,
2468814-SEP12-GOOG-MV-Weekday-41,12:56:09,12:56:09,01719008,4,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:01:14,13:01:14,01709251,5,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:03:22,13:03:22,01719009,6,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01709250,7,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:05:02,13:05:02,01719012,8,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:06:28,13:06:28,01719011,9,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:07:37,13:07:37,01709255,10,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:09:35,13:09:35,01700017,11,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:11:11,13:11:11,01700020,12,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:12:43,13:12:43,01710027,13,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:14:11,13:14:11,01710028,14,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01700008,15,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01700009,16,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:15:39,13:15:39,01600132,17,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:22:37,13:22:37,01609210,18,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:22:58,13:22:58,01609215,19,,,,
2468814-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01619231,20,,,,
2468814-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,03109265,1,,,,
2468814-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01719106,2,,,,
2468814-SEP12-GOOG-MV-Weekday-42,12:54:38,12:54:38,03500010,3,,,,
2468814-SEP12-GOOG-MV-Weekday-42,12:56:09,12:56:09,01719008,4,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:01:14,13:01:14,01709251,5,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:03:22,13:03:22,01719009,6,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01709250,7,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:05:02,13:05:02,01719012,8,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:06:28,13:06:28,01719011,9,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:07:37,13:07:37,01709255,10,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:09:35,13:09:35,01700017,11,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:11:11,13:11:11,01700020,12,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:12:43,13:12:43,01710027,13,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:14:11,13:14:11,01710028,14,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01700008,15,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01700009,16,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:15:39,13:15:39,01600132,17,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:22:37,13:22:37,01609210,18,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:22:58,13:22:58,01609215,19,,,,
2468814-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01619231,20,,,,
2466734-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02508310,1,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01400020,2,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02510034,3,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02510135,4,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02510140,5,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02510145,6,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02510149,7,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02510150,8,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01400265,9,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02510180,10,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01319020,11,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01319025,12,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02510215,13,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02510220,14,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02510225,15,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,12510236,16,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02510237,17,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01419011,18,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01419012,19,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01419015,20,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01419020,21,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01419022,22,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00119070,23,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00119075,24,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00119077,25,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00100012,26,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01009425,27,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01419075,28,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01419076,29,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01419080,30,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01410090,31,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01410105,32,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01410110,33,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01410120,34,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01410125,35,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01210250,36,,,,
2466734-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01200242,37,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00119255,38,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00119260,39,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00119270,40,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01019155,41,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01019180,42,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01400170,43,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01410200,44,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01410201,45,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01410203,46,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01410205,47,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01410210,48,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01410220,49,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01410230,50,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01410235,51,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01410240,52,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01410245,53,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01410250,54,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01410255,55,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01410260,56,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01410265,57,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01410270,58,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01410275,59,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01410285,60,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01410290,61,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01410295,62,,,,
2466734-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00109155,63,,,,
2466484-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01408380,1,,,,
2466484-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01410010,2,,,,
2466484-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01419011,3,,,,
2466484-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01419012,4,,,,
2466484-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01419015,5,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01419020,6,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01419022,7,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00119070,8,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00119075,9,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00119077,10,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00100012,11,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00109395,12,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00119209,13,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00119211,14,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00119220,15,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109355,16,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00119230,17,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00119231,18,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00119235,19,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00119240,20,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00119245,21,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00119255,22,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00119260,23,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00119270,24,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00119250,25,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00119280,26,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00110285,27,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00110290,28,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00110295,29,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00110300,30,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00110305,31,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00110310,32,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00110315,33,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00110316,34,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00110325,35,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00110330,36,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00110335,37,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00110340,38,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00110345,39,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00110350,40,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00110355,41,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00110360,42,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00110380,43,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00110385,44,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00119390,45,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00119395,46,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00119400,47,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00109155,48,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00119425,49,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00119430,50,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00119435,51,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00119440,52,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00119445,53,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00110450,54,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00110451,55,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00110455,56,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,00110460,57,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00110465,58,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00110470,59,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00110475,60,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00110480,61,,,,
2466484-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00110485,62,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00110490,63,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00110495,64,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00110500,65,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00110505,66,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00110510,67,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00110515,68,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00110520,69,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00110525,70,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00110530,71,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00110535,72,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00110540,73,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00110545,74,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00110550,75,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00110551,76,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00110555,77,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00110560,78,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00110561,79,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00110565,80,,,,
2466484-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00108002,81,,,,
2466734-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02508310,1,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01400020,2,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02510034,3,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02510135,4,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02510140,5,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02510145,6,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02510149,7,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02510150,8,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01400265,9,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02510180,10,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01319020,11,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01319025,12,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02510215,13,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02510220,14,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02510225,15,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,12510236,16,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02510237,17,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01419011,18,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01419012,19,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01419015,20,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01419020,21,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01419022,22,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00119070,23,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00119075,24,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00119077,25,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00100012,26,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01009425,27,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01419075,28,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01419076,29,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01419080,30,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01410090,31,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01410105,32,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01410110,33,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01410120,34,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01410125,35,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01210250,36,,,,
2466734-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01200242,37,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00119255,38,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00119260,39,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00119270,40,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01019155,41,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01019180,42,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01400170,43,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01410200,44,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01410201,45,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01410203,46,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01410205,47,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01410210,48,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01410220,49,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01410230,50,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01410235,51,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01410240,52,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01410245,53,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01410250,54,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01410255,55,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01410260,56,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01410265,57,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01410270,58,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01410275,59,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01410285,60,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01410290,61,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01410295,62,,,,
2466734-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00109155,63,,,,
2466734-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02508310,1,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01400020,2,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02510034,3,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02510135,4,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02510140,5,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02510145,6,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02510149,7,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02510150,8,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01400265,9,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02510180,10,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01319020,11,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01319025,12,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02510215,13,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02510220,14,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02510225,15,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,12510236,16,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02510237,17,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01419011,18,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01419012,19,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01419015,20,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01419020,21,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01419022,22,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00119070,23,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00119075,24,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00119077,25,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00100012,26,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01009425,27,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01419075,28,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01419076,29,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01419080,30,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01410090,31,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01410105,32,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01410110,33,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01410120,34,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01410125,35,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01210250,36,,,,
2466734-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01200242,37,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00119255,38,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00119260,39,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00119270,40,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01019155,41,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01019180,42,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01400170,43,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01410200,44,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01410201,45,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01410203,46,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01410205,47,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01410210,48,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01410220,49,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01410230,50,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01410235,51,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01410240,52,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01410245,53,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01410250,54,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01410255,55,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01410260,56,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01410265,57,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01410270,58,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01410275,59,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01410285,60,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01410290,61,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01410295,62,,,,
2466734-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00109155,63,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,03800033,1,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,03800034,2,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,03800036,3,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,02900270,4,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,02900275,5,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,02900280,6,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,03808047_merged_91819324,7,,,,
2466882-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,02900265,8,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02119135,9,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02119138,10,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,02119140,11,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,02119145,12,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,02119146,13,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,02119150,14,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,02109165,15,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02119180,16,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02119191,17,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02109140,18,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,02109145,19,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02109150,20,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02119210,21,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,02119220,22,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,02900110,23,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,02900115,24,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,02900120,25,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02900125,26,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02900130,27,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02900101,28,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02900103,29,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,02900145,30,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,02900150,31,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,02900155,32,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02900165,33,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,02900170,34,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,02900175_merged_91819326,35,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02900180,36,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02900185,37,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,02900190,38,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,02900220,39,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,02900205,40,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,02900210,41,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02900215,42,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01219027,43,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01019026,44,,,,
2466882-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00109395,45,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00109155,1,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01019350,2,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01300025,3,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01300030,4,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01300040,5,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01300045,6,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01300050,7,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01300055,8,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01300060,9,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01300070,10,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01300075,11,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01300080,12,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01300090,13,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01300100,14,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01300110,15,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01300120,16,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01300125,17,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01300130,18,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01300132,19,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01300135,20,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01300141,21,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01300145,22,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01300150,23,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01300155,24,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01300180,25,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01300190,26,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01300195,27,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01300200,28,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01309205,29,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01309210,30,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01309215,31,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01309220,32,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01300225,33,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01300230,34,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01300231,35,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01300235,36,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01300240,37,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01300245,38,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01300250,39,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01300255,40,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01300260,41,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01300265,42,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01300270,43,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00109315,44,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00109320,45,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00109330,46,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00109335,47,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109340,48,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00109345,49,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00109350,50,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00109356,51,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00109360,52,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00109365,53,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00109370,54,,,,
2466393-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00109375,55,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01009425,56,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00119210,57,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01306356,58,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01019075,59,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01019076,60,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01009380,61,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01300381,62,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01300385,63,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01300386,64,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01309400,65,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01309405,66,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01309410,67,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01300415,68,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01300420,69,,,,
2466393-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01308425,70,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02209005,1,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:06:04,10:06:04,20600005,2,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:09:39,10:09:39,00700145,3,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00700150,4,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:11:50,10:11:50,00800291,5,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:14:11,10:14:11,00800292,6,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:16:26,10:16:26,00800293,7,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:17:18,10:17:18,00800294,8,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:19:10,10:19:10,00810025,9,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:20:25,10:20:25,00810026,10,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00810030,11,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:22:15,10:22:15,00810040,12,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:22:48,10:22:48,00810045,13,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:23:46,10:23:46,00810050,14,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:24:12,10:24:12,00810055,15,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00810060,16,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:26:50,10:26:50,00810070,17,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:27:25,10:27:25,00810075,18,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:27:55,10:27:55,00810080,19,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:28:30,10:28:30,00810085,20,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00810090,21,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:29:32,10:29:32,00810095,22,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00810100,23,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:30:37,10:30:37,00810105,24,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:31:07,10:31:07,00810110,25,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:31:56,10:31:56,00810115,26,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:33:14,10:33:14,00810120,27,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:33:56,10:33:56,00810125,28,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:34:24,10:34:24,00810130,29,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:34:57,10:34:57,00810135,30,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:35:18,10:35:18,00810140,31,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:36:05,10:36:05,00810145,32,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:36:28,10:36:28,00810150,33,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:36:52,10:36:52,00810155,34,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:37:57,10:37:57,00810160,35,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:38:34,10:38:34,00810165,36,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:39:35,10:39:35,00810170,37,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:40:19,10:40:19,00810175,38,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:40:47,10:40:47,00810180,39,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:41:35,10:41:35,00810185,40,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:42:11,10:42:11,00810190,41,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:42:38,10:42:38,00810195,42,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:43:20,10:43:20,00810200,43,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00810280,44,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:44:18,10:44:18,00810285,45,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:45:27,10:45:27,00810290,46,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:46:13,10:46:13,00810295,47,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:46:52,10:46:52,00810300,48,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:47:38,10:47:38,00810302,49,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:48:09,10:48:09,00810305,50,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:48:43,10:48:43,00810306,51,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:49:31,10:49:31,00810310,52,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:49:50,10:49:50,00810315,53,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:50:10,10:50:10,00810320,54,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:50:42,10:50:42,00810325,55,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:51:12,10:51:12,00810330,56,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:51:47,10:51:47,00709005,57,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:52:55,10:52:55,00709010,58,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:53:12,10:53:12,00709015,59,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:54:38,10:54:38,00709022,60,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:55:21,10:55:21,04010125,61,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00719186_merged_91819333,62,,,,
2506524-JAN13-GOOG-MV-Weekday-20,10:59:50,10:59:50,00719205,63,,,,
2506524-JAN13-GOOG-MV-Weekday-20,11:01:24,11:01:24,00719210,64,,,,
2506524-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00709004,65,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02209005,1,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:06:04,10:06:04,20600005,2,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:09:39,10:09:39,00700145,3,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00700150,4,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:11:50,10:11:50,00800291,5,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:14:11,10:14:11,00800292,6,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:16:26,10:16:26,00800293,7,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:17:18,10:17:18,00800294,8,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:19:10,10:19:10,00810025,9,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:20:25,10:20:25,00810026,10,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00810030,11,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:22:15,10:22:15,00810040,12,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:22:48,10:22:48,00810045,13,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:23:46,10:23:46,00810050,14,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:24:12,10:24:12,00810055,15,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00810060,16,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:26:50,10:26:50,00810070,17,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:27:25,10:27:25,00810075,18,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:27:55,10:27:55,00810080,19,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:28:30,10:28:30,00810085,20,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00810090,21,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:29:32,10:29:32,00810095,22,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00810100,23,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:30:37,10:30:37,00810105,24,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:31:07,10:31:07,00810110,25,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:31:56,10:31:56,00810115,26,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:33:14,10:33:14,00810120,27,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:33:56,10:33:56,00810125,28,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:34:24,10:34:24,00810130,29,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:34:57,10:34:57,00810135,30,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:35:18,10:35:18,00810140,31,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:36:05,10:36:05,00810145,32,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:36:28,10:36:28,00810150,33,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:36:52,10:36:52,00810155,34,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:37:57,10:37:57,00810160,35,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:38:34,10:38:34,00810165,36,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:39:35,10:39:35,00810170,37,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:40:19,10:40:19,00810175,38,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:40:47,10:40:47,00810180,39,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:41:35,10:41:35,00810185,40,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:42:11,10:42:11,00810190,41,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:42:38,10:42:38,00810195,42,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:43:20,10:43:20,00810200,43,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00810280,44,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:44:18,10:44:18,00810285,45,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:45:27,10:45:27,00810290,46,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:46:13,10:46:13,00810295,47,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:46:52,10:46:52,00810300,48,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:47:38,10:47:38,00810302,49,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:48:09,10:48:09,00810305,50,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:48:43,10:48:43,00810306,51,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:49:31,10:49:31,00810310,52,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:49:50,10:49:50,00810315,53,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:50:10,10:50:10,00810320,54,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:50:42,10:50:42,00810325,55,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:51:12,10:51:12,00810330,56,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:51:47,10:51:47,00709005,57,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:52:55,10:52:55,00709010,58,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:53:12,10:53:12,00709015,59,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:54:38,10:54:38,00709022,60,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:55:21,10:55:21,04010125,61,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00719186_merged_91819333,62,,,,
2506524-JAN13-GOOG-MV-Weekday-23,10:59:50,10:59:50,00719205,63,,,,
2506524-JAN13-GOOG-MV-Weekday-23,11:01:24,11:01:24,00719210,64,,,,
2506524-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00709004,65,,,,
2466475-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00108002,1,,,,
2466475-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00100020,2,,,,
2466475-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00100025,3,,,,
2466475-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00100030,4,,,,
2466475-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00100031,5,,,,
2466475-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00100035,6,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00100040,7,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00100045,8,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00100050,9,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00100055,10,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00100065,11,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00100070,12,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00100071,13,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00100075,14,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00100080,15,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00100076,16,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00100085,17,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00100090,18,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00100100,19,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00100110,20,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00109115,21,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00100120,22,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00100125,23,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00109134,24,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00109135,25,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00109140,26,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00109145,27,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00109150,28,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00109155,29,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00109195,30,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00109200,31,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00109211,32,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00100215,33,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00100220,34,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00100225,35,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00100230,36,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00100235,37,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00100240,38,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00100245,39,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00100250,40,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00100255,41,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00100260,42,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00100265,43,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00100270,44,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00100275,45,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00100280,46,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00100285,47,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00100290,48,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00109295,49,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00109300,50,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00109310,51,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00109315,52,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00109320,53,,,,
2466475-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00109330,54,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00109335,55,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00109340,56,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00109345,57,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00109350,58,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00109356,59,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00109360,60,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,00109365,61,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00109370,62,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00109375,63,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01009425,64,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00100005,65,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01400300,66,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01400305,67,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01409316,68,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00140001,69,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01409325,70,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01409330,71,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01409335,72,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02500132,73,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02500134,74,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02500135,75,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00100480,76,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00100485,77,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,05100135,78,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01400375,79,,,,
2466475-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01408380,80,,,,
2441824-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00109155,1,,,,
2441824-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109195,2,,,,
2441824-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109200,3,,,,
2441824-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109211,4,,,,
2441824-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01000145,5,,,,
2441824-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01019450,6,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01000150,7,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01000155,8,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01000180,9,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01000190,10,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01000195,11,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01000200,12,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01000205,13,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01000211,14,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01000215,15,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01000220,16,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01000225,17,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01000230,18,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01000231,19,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01000240,20,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01000245,21,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01000250,22,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000255,23,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000260,24,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01000265,25,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01000270,26,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01000275,27,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01000280,28,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01009285,29,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109295,30,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109300,31,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109310,32,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01009310,33,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01009315,34,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01009316,35,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01009320,36,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01009325,37,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01000335,38,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01000340,39,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01000345,40,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01000346,41,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01000355,42,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01000360,43,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009380,44,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01009381,45,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01009382,46,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009383,47,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009385,48,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009390,49,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01009395,50,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109395,51,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100005,52,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109410,53,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00109435,54,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100445,55,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100450,56,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00100455,57,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00100460,58,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00100465,59,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00100470,60,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109475,61,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100480,62,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100485,63,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00100490,64,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00100495,65,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00100500,66,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00100505,67,,,,
2441824-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00100510,68,,,,
2441824-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100520,69,,,,
2441824-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100525,70,,,,
2441824-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100530,71,,,,
2441824-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00108540,72,,,,
2466475-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00108002,1,,,,
2466475-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00100020,2,,,,
2466475-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00100025,3,,,,
2466475-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00100030,4,,,,
2466475-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00100031,5,,,,
2466475-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00100035,6,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00100040,7,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00100045,8,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00100050,9,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00100055,10,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00100065,11,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00100070,12,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00100071,13,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00100075,14,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00100080,15,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00100076,16,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00100085,17,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00100090,18,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00100100,19,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00100110,20,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00109115,21,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00100120,22,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00100125,23,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00109134,24,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00109135,25,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00109140,26,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00109145,27,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00109150,28,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00109155,29,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00109195,30,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00109200,31,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00109211,32,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00100215,33,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00100220,34,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00100225,35,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00100230,36,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00100235,37,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00100240,38,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00100245,39,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00100250,40,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00100255,41,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00100260,42,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00100265,43,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00100270,44,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00100275,45,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00100280,46,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00100285,47,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00100290,48,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00109295,49,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00109300,50,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00109310,51,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00109315,52,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00109320,53,,,,
2466475-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00109330,54,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00109335,55,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00109340,56,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00109345,57,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00109350,58,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00109356,59,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00109360,60,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,00109365,61,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00109370,62,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00109375,63,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01009425,64,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00100005,65,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01400300,66,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01400305,67,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01409316,68,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00140001,69,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01409325,70,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01409330,71,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01409335,72,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02500132,73,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02500134,74,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02500135,75,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00100480,76,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00100485,77,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,05100135,78,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01400375,79,,,,
2466475-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01408380,80,,,,
2466475-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00108002,1,,,,
2466475-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00100020,2,,,,
2466475-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00100025,3,,,,
2466475-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00100030,4,,,,
2466475-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00100031,5,,,,
2466475-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00100035,6,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00100040,7,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00100045,8,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00100050,9,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00100055,10,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00100065,11,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00100070,12,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00100071,13,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00100075,14,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00100080,15,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00100076,16,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00100085,17,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00100090,18,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00100100,19,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00100110,20,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00109115,21,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00100120,22,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00100125,23,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00109134,24,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00109135,25,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00109140,26,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00109145,27,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00109150,28,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00109155,29,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00109195,30,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00109200,31,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00109211,32,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00100215,33,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00100220,34,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00100225,35,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00100230,36,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00100235,37,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00100240,38,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00100245,39,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00100250,40,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00100255,41,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00100260,42,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00100265,43,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00100270,44,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00100275,45,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00100280,46,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00100285,47,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00100290,48,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00109295,49,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00109300,50,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00109310,51,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00109315,52,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00109320,53,,,,
2466475-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00109330,54,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00109335,55,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00109340,56,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00109345,57,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00109350,58,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00109356,59,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00109360,60,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,00109365,61,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00109370,62,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00109375,63,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01009425,64,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00100005,65,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01400300,66,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01400305,67,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01409316,68,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00140001,69,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01409325,70,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01409330,71,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01409335,72,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02500132,73,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02500134,74,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02500135,75,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00100480,76,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00100485,77,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,05100135,78,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01400375,79,,,,
2466475-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01408380,80,,,,
2442337-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01408380,1,,,,
2442337-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410010,2,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01419011,3,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01419012,4,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01419015,5,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01419020,6,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01419022,7,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00119070,8,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00119075,9,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00119077,10,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00100012,11,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109395,12,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00119209,13,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00119211,14,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00119220,15,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109355,16,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119230,17,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00119231,18,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00119235,19,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00119240,20,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00119245,21,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00119255,22,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00119260,23,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,00119270,24,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00119250,25,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119280,26,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00110285,27,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110290,28,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110295,29,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00110300,30,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110305,31,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00110310,32,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00110315,33,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110316,34,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00110325,35,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00110330,36,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00110335,37,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00110340,38,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00110345,39,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00110350,40,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00110355,41,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00110360,42,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00110380,43,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00110385,44,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119390,45,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119395,46,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00119400,47,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109155,48,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00119425,49,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119430,50,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119435,51,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119440,52,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119445,53,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00110450,54,,,,
2442337-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00110451,55,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110455,56,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110460,57,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00110465,58,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110470,59,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00110475,60,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110480,61,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110485,62,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00110490,63,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00110495,64,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110500,65,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110505,66,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110510,67,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,00110515,68,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110520,69,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110525,70,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110530,71,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00110535,72,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00110540,73,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00110545,74,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00110550,75,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00110551,76,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00110555,77,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00110560,78,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110561,79,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110565,80,,,,
2442337-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00108002,81,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02408005,1,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:23:14,06:23:14,02400010,2,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:26:22,06:26:22,02400020,3,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:28:54,06:28:54,02400025,4,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:29:41,06:29:41,02400030,5,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:31:14,06:31:14,02400055,6,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:33:45,06:33:45,02400060,7,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:34:52,06:34:52,02400021,8,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:36:44,06:36:44,02400022,9,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:38:38,06:38:38,02400024,10,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02400026,11,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02408080,12,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:41:46,06:41:46,02400027,13,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:44:05,06:44:05,02400090,14,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:45:08,06:45:08,02400095,15,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:45:30,06:45:30,02400100,16,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:47:11,06:47:11,02400105,17,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:49:06,06:49:06,02400115,18,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:49:25,06:49:25,02400120,19,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:50:14,06:50:14,02400122,20,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:50:39,06:50:39,07900010,21,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02300005,22,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:51:56,06:51:56,02300010,23,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02309020,24,,,,
2469129-SEP12-GOOG-MV-Weekday-42,06:58:40,06:58:40,02309025,25,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:00:46,07:00:46,02400170,26,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:02:02,07:02:02,02400175,27,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:02:39,07:02:39,02400180,28,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:04:09,07:04:09,02400185,29,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:05:48,07:05:48,02400186,30,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:07:31,07:07:31,02400187,31,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:08:46,07:08:46,02400188,32,,,,
2469129-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02400189,33,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02709150,1,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:03:28,09:03:28,02709136,2,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:05:36,09:05:36,07419060,3,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:08:49,09:08:49,07419065,4,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:09:59,09:09:59,07419070,5,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:10:47,09:10:47,07419075,6,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:11:25,09:11:25,07419080,7,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:11:49,09:11:49,07419085,8,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:12:21,09:12:21,07419090,9,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,07419110,10,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,07908144,11,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:39:32,09:39:32,07908147,12,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:41:27,09:41:27,07908148,13,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,07908141,14,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,07908135,15,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:48:55,09:48:55,07908150,16,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:51:39,09:51:39,07900113,17,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,07900114,18,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02310210,19,,,,
2506835-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02319220,20,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,07909035,21,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:05:41,10:05:41,07900020,22,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:07:30,10:07:30,02309050,23,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02309055,24,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:10:54,10:10:54,02140005,25,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:11:19,10:11:19,02309065,26,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:11:55,10:11:55,02309070,27,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:12:51,10:12:51,02319255,28,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:13:01,10:13:01,02319260,29,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:13:33,10:13:33,07900022,30,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:14:35,10:14:35,02310280,31,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:15:19,10:15:19,02310285,32,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:15:59,10:15:59,02310290,33,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:16:43,10:16:43,02310295,34,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:17:27,10:17:27,02319296,35,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:17:52,10:17:52,02319297,36,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:18:36,10:18:36,07900005,37,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:19:21,10:19:21,02400122,38,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:19:42,10:19:42,07900010,39,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02300005,40,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:21:35,10:21:35,02300010,41,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,07900015,42,,,,
2506835-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02319300,43,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01408380,1,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01410010,2,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01419011,3,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01419012,4,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01419015,5,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01419020,6,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01419022,7,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119070,8,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119075,9,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119077,10,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100012,11,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109395,12,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00119209,13,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119211,14,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119220,15,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00109355,16,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00119230,17,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00119231,18,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119235,19,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119240,20,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119245,21,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00119255,22,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00119260,23,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00119270,24,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00119250,25,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00119280,26,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00110285,27,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110290,28,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110295,29,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00110300,30,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110305,31,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110310,32,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110315,33,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00110316,34,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00110325,35,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00110330,36,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00110335,37,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00110340,38,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00110345,39,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00110350,40,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00110355,41,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00110360,42,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110380,43,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110385,44,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,00119390,45,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119395,46,,,,
2441664-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00119400,47,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109155,48,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00119425,49,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119430,50,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119435,51,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119440,52,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00119445,53,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110450,54,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110451,55,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110455,56,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00110460,57,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00110465,58,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00110470,59,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110475,60,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110480,61,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110485,62,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00110490,63,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00110495,64,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00110500,65,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00110505,66,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00110510,67,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00110515,68,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00110520,69,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00110525,70,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00110530,71,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00110535,72,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00110540,73,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00110545,74,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00110550,75,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110551,76,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110555,77,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00110560,78,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110561,79,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110565,80,,,,
2441664-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00108002,81,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00109395,1,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01009420,2,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01009421,3,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02910050,4,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02910055,5,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02910060,6,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,02900205,7,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02900233,8,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02910080,9,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02910085,10,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02910090,11,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02910100,12,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02910110,13,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02910120,14,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02910125,15,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02910130,16,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02910131,17,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02910132,18,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02900102,19,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02900104,20,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02910140,21,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02910145,22,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02910150,23,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02910155,24,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02910180,25,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02910190,26,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02109125,27,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02109130,28,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02109135,29,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02109140,30,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02109145,31,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02109150,32,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02109155,33,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02109160,34,,,,
2466659-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02109165,35,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02109170,36,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02109175,37,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02109180,38,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02109185,39,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02109190,40,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02109415,41,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,03800033,42,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,03800034,43,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,03800036,44,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02900270,45,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02900275,46,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02900280,47,,,,
2466659-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,03808047_merged_91819324,48,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02709150,1,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:03:28,09:03:28,02709136,2,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:05:36,09:05:36,07419060,3,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:08:49,09:08:49,07419065,4,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:09:59,09:09:59,07419070,5,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:10:47,09:10:47,07419075,6,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:11:25,09:11:25,07419080,7,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:11:49,09:11:49,07419085,8,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:12:21,09:12:21,07419090,9,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,07419110,10,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,07908144,11,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:39:32,09:39:32,07908147,12,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:41:27,09:41:27,07908148,13,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,07908141,14,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,07908135,15,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:48:55,09:48:55,07908150,16,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:51:39,09:51:39,07900113,17,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,07900114,18,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02310210,19,,,,
2506835-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02319220,20,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,07909035,21,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:05:41,10:05:41,07900020,22,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:07:30,10:07:30,02309050,23,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02309055,24,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:10:54,10:10:54,02140005,25,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:11:19,10:11:19,02309065,26,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:11:55,10:11:55,02309070,27,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:12:51,10:12:51,02319255,28,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:13:01,10:13:01,02319260,29,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:13:33,10:13:33,07900022,30,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:14:35,10:14:35,02310280,31,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:15:19,10:15:19,02310285,32,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:15:59,10:15:59,02310290,33,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:16:43,10:16:43,02310295,34,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:17:27,10:17:27,02319296,35,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:17:52,10:17:52,02319297,36,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:18:36,10:18:36,07900005,37,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:19:21,10:19:21,02400122,38,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:19:42,10:19:42,07900010,39,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02300005,40,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:21:35,10:21:35,02300010,41,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,07900015,42,,,,
2506835-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02319300,43,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00109395,1,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01009420,2,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01009421,3,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02910050,4,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02910055,5,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02910060,6,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,02900205,7,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02900233,8,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02910080,9,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02910085,10,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02910090,11,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02910100,12,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02910110,13,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02910120,14,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02910125,15,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02910130,16,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02910131,17,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02910132,18,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02900102,19,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02900104,20,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02910140,21,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02910145,22,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02910150,23,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02910155,24,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02910180,25,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02910190,26,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02109125,27,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02109130,28,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02109135,29,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02109140,30,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02109145,31,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02109150,32,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02109155,33,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02109160,34,,,,
2466659-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02109165,35,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02109170,36,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02109175,37,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02109180,38,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02109185,39,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02109190,40,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02109415,41,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,03800033,42,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,03800034,43,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,03800036,44,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02900270,45,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02900275,46,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02900280,47,,,,
2466659-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,03808047_merged_91819324,48,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00109395,1,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01009420,2,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01009421,3,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02910050,4,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02910055,5,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02910060,6,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,02900205,7,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02900233,8,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02910080,9,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02910085,10,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02910090,11,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02910100,12,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02910110,13,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02910120,14,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02910125,15,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02910130,16,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02910131,17,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02910132,18,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02900102,19,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02900104,20,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02910140,21,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02910145,22,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02910150,23,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02910155,24,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02910180,25,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02910190,26,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02109125,27,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02109130,28,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02109135,29,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02109140,30,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02109145,31,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02109150,32,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02109155,33,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02109160,34,,,,
2466659-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02109165,35,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02109170,36,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02109175,37,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02109180,38,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02109185,39,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02109190,40,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02109415,41,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,03800033,42,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,03800034,43,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,03800036,44,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02900270,45,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02900275,46,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02900280,47,,,,
2466659-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,03808047_merged_91819324,48,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00109395,1,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01009420,2,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01009421,3,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02910050,4,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02910055,5,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02910060,6,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,02900205,7,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02900233,8,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02910080,9,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02910085,10,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02910090,11,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02910100,12,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02910110,13,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02910120,14,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02910125,15,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02910130,16,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02910131,17,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02910132,18,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02900102,19,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02900104,20,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02910140,21,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02910145,22,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02910150,23,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02910155,24,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02910180,25,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02910190,26,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02109125,27,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02109130,28,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02109135,29,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02109140,30,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02109145,31,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02109150,32,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02109155,33,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02109160,34,,,,
2466659-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02109165,35,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02109170,36,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02109175,37,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02109180,38,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02109185,39,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02109190,40,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02109415,41,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,03800033,42,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,03800034,43,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,03800036,44,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02900270,45,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02900275,46,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02900280,47,,,,
2466659-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,03808047_merged_91819324,48,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209005,1,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:31:33,09:31:33,20600005,2,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:35:07,09:35:07,00710050,3,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:35:28,09:35:28,00710060,4,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:36:05,09:36:05,00710055,5,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:36:43,09:36:43,00700125,6,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:37:18,09:37:18,00710065,7,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:38:04,09:38:04,00710070,8,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:39:48,09:39:48,00710085,9,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:40:36,09:40:36,00710090,10,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:40:48,09:40:48,00710095,11,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:41:12,09:41:12,00710100,12,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:42:28,09:42:28,00710115,13,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00710120,14,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:43:23,09:43:23,00710121,15,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:44:42,09:44:42,00710140,16,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:44:55,09:44:55,00710141,17,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:46:38,09:46:38,00710145,18,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:47:12,09:47:12,00710150,19,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:47:59,09:47:59,00710155,20,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:48:30,09:48:30,00710160,21,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:48:55,09:48:55,00710165,22,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:50:06,09:50:06,04010125,23,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00719186_merged_91819322,24,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:53:44,09:53:44,00719205,25,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:54:51,09:54:51,00719210,26,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00709004,27,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:56:44,09:56:44,00800010,28,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:57:15,09:57:15,00800015,29,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:57:44,09:57:44,00800020,30,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:58:05,09:58:05,00800025,31,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:58:27,09:58:27,00800030,32,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:59:17,09:59:17,00800035,33,,,,
2436893-SEP12-GOOG-MV-Sunday-20,09:59:47,09:59:47,00800040,34,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:00:20,10:00:20,00800041,35,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:01:11,10:01:11,00800045,36,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:01:45,10:01:45,00800050,37,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:02:29,10:02:29,00800055,38,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:03:31,10:03:31,00800060,39,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00800065,40,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:05:25,10:05:25,00800069,41,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:06:14,10:06:14,00800070,42,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:07:37,10:07:37,00800075,43,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:08:47,10:08:47,00800076,44,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:11:18,10:11:18,00800080,45,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:13:37,10:13:37,00808091,46,,,,
2436893-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00809095,47,,,,
2509301-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00108540,1,,,,
2509301-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00110010,2,,,,
2509301-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110011,3,,,,
2509301-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00110015,4,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00110020,5,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00110025,6,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00110040,7,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00110050,8,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00110055,9,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110060,10,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110065,11,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00119066,12,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119077,13,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00100012,14,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109395,15,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00119210,16,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119215,17,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01019075,18,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01019076,19,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01010080,20,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01010085,21,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01010100,22,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01010120,23,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01010125,24,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01010130,25,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01019132,26,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01019134,27,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01010135,28,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01010140,29,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01010145,30,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00119250,31,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00119280,32,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01019190,33,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01019195,34,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01010200,35,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01010220,36,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01010221,37,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01010225,38,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01010230,39,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01010231,40,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01010240,41,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01010245,42,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01010250,43,,,,
2509301-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01010255,44,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01010265,45,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01010270,46,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01010280,47,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01010285,48,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01010290,49,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01010295,50,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01010300,51,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01010305,52,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01010310,53,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01019315,54,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01019455,55,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01016316,56,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119390,57,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119395,58,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00119400,59,,,,
2509301-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00109155,60,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01310030,1,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01310035,2,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01319040,3,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01319045,4,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01319050,5,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01319055,6,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01319056,7,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01310060,8,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01310065,9,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01300386,10,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01300385,11,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01300380,12,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01009380,13,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01009381,14,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01009382,15,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01009383,16,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01009385,17,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01009390,18,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01009395,19,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01009425,20,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00119209,21,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00119211,22,,,,
2509076-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00119220,23,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00109355,24,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00119230,25,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00119231,26,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119235,27,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119240,28,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00119245,29,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119255,30,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119260,31,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00119270,32,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01310190,33,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01310195,34,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01310200,35,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01310205,36,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01310210,37,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01310215,38,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01310220,39,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01310225,40,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01310230,41,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01310235,42,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01310240,43,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01319245,44,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01319250,45,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01319255,46,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01319260,47,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01310265,48,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01310270,49,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01310275,50,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01310280,51,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01310290,52,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01310295,53,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01310300,54,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01310305,55,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01310310,56,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01310315,57,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01310320,58,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01310325,59,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01310330,60,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01310335,61,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01310340,62,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01310345,63,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01310350,64,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01310365,65,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01310370,66,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01310375,67,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01310390,68,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01310395,69,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01310401,70,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01310402,71,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01310403,72,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01310404,73,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01310405,74,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01310406,75,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01009090,76,,,,
2509076-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109155,77,,,,
2466523-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,07909035,1,,,,
2466523-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,02309175,2,,,,
2466523-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,02209005,3,,,,
2466523-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,20600005,4,,,,
2466523-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,20600025,5,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02709150,1,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:50:27,09:50:27,02709136,2,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:51:09,09:51:09,03300004,3,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:52:26,09:52:26,03300065,4,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:52:54,09:52:54,03300024,5,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:53:12,09:53:12,03300025,6,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:54:10,09:54:10,04208005,7,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:56:44,09:56:44,04208006,8,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:58:15,09:58:15,04208007,9,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:58:36,09:58:36,04208008,10,,,,
2468823-SEP12-GOOG-MV-Weekday-45,09:59:05,09:59:05,04208009,11,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,04208015,12,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:01:34,10:01:34,04208016,13,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:02:21,10:02:21,04208017,14,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:04:15,10:04:15,04208018,15,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:05:50,10:05:50,04208019,16,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:06:42,10:06:42,04208020,17,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:07:18,10:07:18,04200035,18,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:08:06,10:08:06,04200010,19,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:09:12,10:09:12,04200015,20,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:10:32,10:10:32,03209067,21,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:11:51,10:11:51,03209156,22,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:13:06,10:13:06,03209157,23,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,03209158,24,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:15:29,10:15:29,04200020,25,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:16:29,10:16:29,04208030,26,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:17:31,10:17:31,04208031,27,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,04208035,28,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:20:15,10:20:15,04200076,29,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:21:05,10:21:05,04200080,30,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:21:37,10:21:37,03219065,31,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:22:24,10:22:24,04200090,32,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:22:40,10:22:40,04200105,33,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:24:04,10:24:04,04200106,34,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,04200110,35,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:27:50,10:27:50,04208115,36,,,,
2468823-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,04208130,37,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,04208130,1,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,04208115,2,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:17:42,11:17:42,04200107,3,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:20:15,11:20:15,04210031,4,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:20:39,11:20:39,04210045,5,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:21:17,11:21:17,04210050,6,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:21:40,11:21:40,04210051,7,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:22:40,11:22:40,04208076,8,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,04208035,9,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:24:55,11:24:55,04210085,10,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:26:02,11:26:02,04210110,11,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:27:12,11:27:12,04200035,12,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:28:09,11:28:09,04200010,13,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:29:26,11:29:26,04200015,14,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:30:59,11:30:59,03209067,15,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:32:32,11:32:32,03209156,16,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,03209157,17,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,03209158,18,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:35:15,11:35:15,04208021,19,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,04208022,20,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:36:43,11:36:43,04208023,21,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:38:14,11:38:14,04208024,22,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:40:01,11:40:01,04208025,23,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:40:35,11:40:35,04208026,24,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,04208027_merged_91819339,25,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:44:24,11:44:24,04208028,26,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:45:28,11:45:28,04208029,27,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:47:51,11:47:51,04208036,28,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:49:50,11:49:50,04208037,29,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:51:20,11:51:20,03300033,30,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:51:41,11:51:41,03300034,31,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:52:44,11:52:44,03300035,32,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:53:10,11:53:10,03300036,33,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:53:59,11:53:59,03300005,34,,,,
2508845-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02709150,35,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00109155,1,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109195,2,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00109200,3,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00109210,4,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02100050,5,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02100055,6,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02100060,7,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02100065,8,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02100070,9,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02100075,10,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02100080,11,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02100085,12,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02100090,13,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02100100,14,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,02100110,15,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02100115,16,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02100120,17,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02109125,18,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02109130,19,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02109135,20,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02109155,21,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02109160,22,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02109165,23,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02109170,24,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02109175,25,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02109180,26,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02109185,27,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02109190,28,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02109415,29,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02109195,30,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02109200,31,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02109205,32,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02109210,33,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02109230,34,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02106235,35,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02109240,36,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02109245,37,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02109250,38,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02109255,39,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02109260,40,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02109265,41,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02109270,42,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02109275,43,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02109280,44,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02109285,45,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02109290,46,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02109295,47,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02109300,48,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02109305,49,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02109310,50,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02109315,51,,,,
2466597-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02109320,52,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02109325,53,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02109330,54,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02109335,55,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02109345,56,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02109346,57,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02109370,58,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02109385,59,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02109390,60,,,,
2466597-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02109400,61,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00109155,1,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109195,2,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00109200,3,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00109210,4,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02100050,5,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02100055,6,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02100060,7,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02100065,8,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02100070,9,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02100075,10,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02100080,11,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02100085,12,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02100090,13,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02100100,14,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,02100110,15,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02100115,16,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02100120,17,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02109125,18,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02109130,19,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02109135,20,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02109155,21,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02109160,22,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02109165,23,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02109170,24,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02109175,25,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02109180,26,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02109185,27,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02109190,28,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02109415,29,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02109195,30,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02109200,31,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02109205,32,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02109210,33,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02109230,34,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02106235,35,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02109240,36,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02109245,37,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02109250,38,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02109255,39,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02109260,40,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02109265,41,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02109270,42,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02109275,43,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02109280,44,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02109285,45,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02109290,46,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02109295,47,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02109300,48,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02109305,49,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02109310,50,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02109315,51,,,,
2466597-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02109320,52,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02109325,53,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02109330,54,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02109335,55,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02109345,56,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02109346,57,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02109370,58,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02109385,59,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02109390,60,,,,
2466597-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02109400,61,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00109155,1,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109195,2,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00109200,3,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00109210,4,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02100050,5,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02100055,6,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02100060,7,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02100065,8,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02100070,9,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02100075,10,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02100080,11,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02100085,12,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02100090,13,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02100100,14,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,02100110,15,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02100115,16,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02100120,17,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02109125,18,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02109130,19,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02109135,20,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02109155,21,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02109160,22,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02109165,23,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02109170,24,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02109175,25,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02109180,26,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02109185,27,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02109190,28,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02109415,29,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02109195,30,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02109200,31,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02109205,32,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02109210,33,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02109230,34,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02106235,35,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02109240,36,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02109245,37,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02109250,38,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02109255,39,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02109260,40,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02109265,41,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02109270,42,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02109275,43,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02109280,44,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02109285,45,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02109290,46,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02109295,47,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02109300,48,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02109305,49,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02109310,50,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02109315,51,,,,
2466597-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02109320,52,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02109325,53,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02109330,54,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02109335,55,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02109345,56,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02109346,57,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02109370,58,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02109385,59,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02109390,60,,,,
2466597-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02109400,61,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01619231,1,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:06:17,18:06:17,01609230,2,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:08:03,18:08:03,91819215,3,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:08:55,18:08:55,91819220,4,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:09:57,18:09:57,91819225,5,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:11:30,18:11:30,01710165,6,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,91819235,7,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:13:47,18:13:47,91819245,8,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:14:20,18:14:20,91819246,9,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:15:26,18:15:26,91819250,10,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:15:56,18:15:56,91819255,11,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:16:16,18:16:16,91819265,12,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:16:54,18:16:54,91819270,13,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:17:23,18:17:23,91819275,14,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:18:13,18:18:13,91819280,15,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:18:52,18:18:52,01619320,16,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:19:45,18:19:45,01619325,17,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,91819295,18,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:21:40,18:21:40,91819300,19,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:22:41,18:22:41,91819305,20,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:23:33,18:23:33,91819310,21,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:24:37,18:24:37,01819165,22,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:25:45,18:25:45,01819170,23,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:27:07,18:27:07,91810316,24,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:27:38,18:27:38,91810317,25,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,91819320,26,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:29:08,18:29:08,91816321,27,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:29:35,18:29:35,91810324,28,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:29:58,18:29:58,91810326,29,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:30:34,18:30:34,91810330,30,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:31:28,18:31:28,01819180,31,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:32:48,18:32:48,01819185,32,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:33:28,18:33:28,01819190,33,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:34:21,18:34:21,01819195,34,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:35:43,18:35:43,01819200,35,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:36:19,18:36:19,01819205,36,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01809005,37,,,,
2509596-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01800007,38,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00109155,1,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109195,2,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00109200,3,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00109210,4,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02100050,5,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02100055,6,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02100060,7,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02100065,8,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02100070,9,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02100075,10,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02100080,11,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02100085,12,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02100090,13,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02100100,14,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,02100110,15,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02100115,16,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02100120,17,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02109125,18,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02109130,19,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02109135,20,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02109155,21,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02109160,22,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02109165,23,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02109170,24,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02109175,25,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02109180,26,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02109185,27,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02109190,28,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02109415,29,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02109195,30,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02109200,31,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02109205,32,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02109210,33,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02109230,34,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02106235,35,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02109240,36,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02109245,37,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02109250,38,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02109255,39,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02109260,40,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02109265,41,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02109270,42,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02109275,43,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02109280,44,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02109285,45,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02109290,46,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02109295,47,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02109300,48,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02109305,49,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02109310,50,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02109315,51,,,,
2466597-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02109320,52,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02109325,53,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02109330,54,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02109335,55,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02109345,56,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02109346,57,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02109370,58,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02109385,59,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02109390,60,,,,
2466597-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02109400,61,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01619231,1,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:06:17,18:06:17,01609230,2,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:08:03,18:08:03,91819215,3,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:08:55,18:08:55,91819220,4,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:09:57,18:09:57,91819225,5,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:11:30,18:11:30,01710165,6,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,91819235,7,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:13:47,18:13:47,91819245,8,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:14:20,18:14:20,91819246,9,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:15:26,18:15:26,91819250,10,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:15:56,18:15:56,91819255,11,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:16:16,18:16:16,91819265,12,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:16:54,18:16:54,91819270,13,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:17:23,18:17:23,91819275,14,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:18:13,18:18:13,91819280,15,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:18:52,18:18:52,01619320,16,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:19:45,18:19:45,01619325,17,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,91819295,18,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:21:40,18:21:40,91819300,19,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:22:41,18:22:41,91819305,20,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:23:33,18:23:33,91819310,21,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:24:37,18:24:37,01819165,22,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:25:45,18:25:45,01819170,23,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:27:07,18:27:07,91810316,24,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:27:38,18:27:38,91810317,25,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,91819320,26,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:29:08,18:29:08,91816321,27,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:29:35,18:29:35,91810324,28,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:29:58,18:29:58,91810326,29,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:30:34,18:30:34,91810330,30,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:31:28,18:31:28,01819180,31,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:32:48,18:32:48,01819185,32,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:33:28,18:33:28,01819190,33,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:34:21,18:34:21,01819195,34,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:35:43,18:35:43,01819200,35,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:36:19,18:36:19,01819205,36,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01809005,37,,,,
2509596-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01800007,38,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01619231,1,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:06:17,18:06:17,01609230,2,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:08:03,18:08:03,91819215,3,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:08:55,18:08:55,91819220,4,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:09:57,18:09:57,91819225,5,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:11:30,18:11:30,01710165,6,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,91819235,7,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:13:47,18:13:47,91819245,8,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:14:20,18:14:20,91819246,9,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:15:26,18:15:26,91819250,10,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:15:56,18:15:56,91819255,11,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:16:16,18:16:16,91819265,12,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:16:54,18:16:54,91819270,13,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:17:23,18:17:23,91819275,14,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:18:13,18:18:13,91819280,15,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:18:52,18:18:52,01619320,16,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:19:45,18:19:45,01619325,17,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,91819295,18,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:21:40,18:21:40,91819300,19,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:22:41,18:22:41,91819305,20,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:23:33,18:23:33,91819310,21,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:24:37,18:24:37,01819165,22,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:25:45,18:25:45,01819170,23,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:27:07,18:27:07,91810316,24,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:27:38,18:27:38,91810317,25,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,91819320,26,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:29:08,18:29:08,91816321,27,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:29:35,18:29:35,91810324,28,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:29:58,18:29:58,91810326,29,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:30:34,18:30:34,91810330,30,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:31:28,18:31:28,01819180,31,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:32:48,18:32:48,01819185,32,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:33:28,18:33:28,01819190,33,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:34:21,18:34:21,01819195,34,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:35:43,18:35:43,01819200,35,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:36:19,18:36:19,01819205,36,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01809005,37,,,,
2509596-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01800007,38,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619231,1,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01619245,2,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01819020,3,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01819025,4,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01810030,5,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01810035,6,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01810040,7,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01810045,8,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01810050,9,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01810051,10,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01810053,11,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01810054,12,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01810055,13,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01800210,14,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01810060,15,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01810065,16,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01810075,17,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01810080,18,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01810085,19,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01810090,20,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01810095,21,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,01810100,22,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01609060,23,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01810120,24,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01810125,25,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01810135,26,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01810145,27,,,,
2509238-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01800054,28,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01800056,29,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01800057,30,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01800245,31,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01800246,32,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01100005,33,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01800251,34,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01800255,35,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01709159,36,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01709160,37,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01709161,38,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,91809165,39,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01619230,40,,,,
2509238-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01619231,41,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,03008275,1,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:33:23,09:33:23,01919260,2,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:34:22,09:34:22,01919265,3,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:34:55,09:34:55,01919270,4,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:35:53,09:35:53,01919275,5,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:37:41,09:37:41,01919280,6,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:39:20,09:39:20,01919285,7,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:40:19,09:40:19,01919290,8,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:41:23,09:41:23,01919291,9,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01919295,10,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01909045,11,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:43:32,09:43:32,03010055,12,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:45:05,09:45:05,03010060,13,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:46:30,09:46:30,03010065,14,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:48:07,09:48:07,03010070,15,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:48:58,09:48:58,03010072,16,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01909005,17,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:52:23,09:52:23,01909006,18,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01909002,19,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:56:18,09:56:18,01919340,20,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:57:35,09:57:35,03008130,21,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:58:22,09:58:22,03008135,22,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:59:15,09:59:15,03008140,23,,,,
2436620-SEP12-GOOG-MV-Saturday-20,09:59:53,09:59:53,03008145,24,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,03008155,25,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:04:32,10:04:32,03010160,26,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,03010170,27,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:06:27,10:06:27,03010175,28,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:06:59,10:06:59,03010180,29,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:07:44,10:07:44,02209195,30,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:09:36,10:09:36,02209200,31,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:10:15,10:10:15,02209205,32,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:10:46,10:10:46,02209210,33,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:11:29,10:11:29,02209215,34,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:12:18,10:12:18,02209225,35,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:12:39,10:12:39,02209230,36,,,,
2436620-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00109155,1,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01019450,2,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02710035,3,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02710036,4,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02710055,5,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02710060,6,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02710065,7,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02710070,8,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02710075,9,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02710080,10,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02710085,11,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02710090,12,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02710095,13,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02710100,14,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02209406,15,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02209410,16,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02710120,17,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02710124,18,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02710125,19,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02710130,20,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02710135,21,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02710140,22,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02710145,23,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,02710147,24,,,,
2468364-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02710150,25,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01919295,26,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01919310,27,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01919340,28,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01919350,29,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01909002,30,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01919340,31,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01919350,32,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02706465,33,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02709240,34,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02709245,35,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02709248,36,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02709249,37,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02709250,38,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02710187,39,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02710190,40,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02710191,41,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02710195,42,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02710196,43,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02710225,44,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02710226,45,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02710228,46,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02710240,47,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02710245,48,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02710250,49,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02700265,50,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02710255,51,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02710260,52,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02710265,53,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02710270,54,,,,
2468364-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02710275,55,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02710280,56,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02710285,57,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02719290,58,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02719295,59,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02719300,60,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02719305,61,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,03300004,62,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,03300005,63,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02709150,64,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02709132,65,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,02710330,66,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02710340,67,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02710345,68,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02719355,69,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02719365,70,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02719370,71,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02710375,72,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02710380,73,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02710385,74,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02710390,75,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02710395,76,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02710400,77,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02710405,78,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02710410,79,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02710415,80,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02710420,81,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02710425,82,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02710430,83,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02710440,84,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02710445,85,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02710450,86,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02710455,87,,,,
2468364-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02708005,88,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02709150,1,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:05:43,12:05:43,02709136,2,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:06:50,12:06:50,03300004,3,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:07:34,12:07:34,03300005,4,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:08:28,12:08:28,03200020,5,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:08:54,12:08:54,03200025,6,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:09:55,12:09:55,03109020,7,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:10:35,12:10:35,03109025,8,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:11:20,12:11:20,03200050,9,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:11:46,12:11:46,03200055,10,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:13:15,12:13:15,03200060,11,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:14:13,12:14:13,03200065,12,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:16:05,12:16:05,03200075,13,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:17:03,12:17:03,03200080,14,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,03200085,15,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,03200090,16,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:20:18,12:20:18,03209100,17,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:20:53,12:20:53,02709085,18,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:22:20,12:22:20,02709090,19,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:23:02,12:23:02,02709095,20,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:23:56,12:23:56,03109140,21,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:24:13,12:24:13,03209132,22,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:24:56,12:24:56,03209134,23,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:25:49,12:25:49,03200135,24,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:26:22,12:26:22,03200140,25,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:27:46,12:27:46,03200145,26,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:29:23,12:29:23,03209150,27,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:30:21,12:30:21,03209155,28,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:31:25,12:31:25,03209156,29,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:33:44,12:33:44,03209157,30,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:35:24,12:35:24,03209158,31,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,03200180,32,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:38:12,12:38:12,03200190,33,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:39:53,12:39:53,03200195,34,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:40:49,12:40:49,03200200,35,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,03200205,36,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:42:57,12:42:57,03200210,37,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:43:39,12:43:39,03200215,38,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:44:21,12:44:21,03200220,39,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:44:54,12:44:54,03200225,40,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:45:55,12:45:55,03200230,41,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:46:39,12:46:39,03200231,42,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:47:48,12:47:48,03109195,43,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:50:07,12:50:07,03109199,44,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:51:05,12:51:05,03109200,45,,,,
2508931-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,03109205,46,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01408380,1,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01410010,2,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01419011,3,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01419012,4,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01419015,5,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01419020,6,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01419022,7,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00119070,8,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00119075,9,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00119077,10,,,,
2467655-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00109420,11,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00119300,12,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00100012,13,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00109395,14,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00119209,15,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00119211,16,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00119220,17,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00109355,18,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00119230,19,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00119231,20,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00119235,21,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00119240,22,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00119245,23,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00119255,24,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00119260,25,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00119270,26,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00119250,27,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00119280,28,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00110285,29,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00110290,30,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00110295,31,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00110300,32,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00110305,33,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00110310,34,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00110315,35,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00110316,36,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00110325,37,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00110330,38,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00110335,39,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00110340,40,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00110345,41,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00110350,42,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00110355,43,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00110360,44,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00110380,45,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00110385,46,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00119390,47,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00119395,48,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,00119400,49,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00109155,50,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00119425,51,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00119430,52,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00119435,53,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00119440,54,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00119445,55,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00110450,56,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00110451,57,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00110455,58,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00110460,59,,,,
2467655-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00110465,60,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00110470,61,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00110475,62,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00110480,63,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00110485,64,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00110490,65,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00110495,66,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00110500,67,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00110505,68,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00110510,69,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00110515,70,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00110520,71,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00110525,72,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,00110530,73,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00110535,74,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00110540,75,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00110545,76,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00110550,77,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00110551,78,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00110555,79,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00110560,80,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00110561,81,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00110565,82,,,,
2467655-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00108002,83,,,,
2466392-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00109155,1,,,,
2466392-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01019350,2,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01300025,3,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01300030,4,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01300040,5,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01300045,6,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01300050,7,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01300055,8,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01300060,9,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01300070,10,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01300075,11,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01300080,12,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01300090,13,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01300100,14,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01300110,15,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01300120,16,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01300125,17,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01300130,18,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01300132,19,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01300135,20,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01300141,21,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01300145,22,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01300150,23,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01300155,24,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01300180,25,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01300190,26,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01300195,27,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01300200,28,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01309205,29,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01309210,30,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01309215,31,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01309220,32,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01300225,33,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01300230,34,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01300231,35,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01300235,36,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01300240,37,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01300245,38,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01300250,39,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01300255,40,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01300260,41,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01300265,42,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01300270,43,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00109315,44,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00109320,45,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00109330,46,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00109335,47,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00109340,48,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00109345,49,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00109350,50,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00109356,51,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00109360,52,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00109365,53,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00109370,54,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00109375,55,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01009425,56,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00119210,57,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01306356,58,,,,
2466392-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01019075,59,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01019076,60,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01009380,61,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01300381,62,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01300385,63,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01300386,64,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01309400,65,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01309405,66,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01309410,67,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01300415,68,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01300420,69,,,,
2466392-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01308425,70,,,,
2466392-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00109155,1,,,,
2466392-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01019350,2,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01300025,3,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01300030,4,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01300040,5,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01300045,6,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01300050,7,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01300055,8,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01300060,9,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01300070,10,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01300075,11,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01300080,12,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01300090,13,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01300100,14,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01300110,15,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01300120,16,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01300125,17,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01300130,18,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01300132,19,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01300135,20,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01300141,21,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01300145,22,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01300150,23,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01300155,24,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01300180,25,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01300190,26,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01300195,27,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01300200,28,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01309205,29,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01309210,30,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01309215,31,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01309220,32,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01300225,33,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01300230,34,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01300231,35,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01300235,36,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01300240,37,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01300245,38,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01300250,39,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01300255,40,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01300260,41,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01300265,42,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01300270,43,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00109315,44,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00109320,45,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00109330,46,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00109335,47,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00109340,48,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00109345,49,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00109350,50,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00109356,51,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00109360,52,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00109365,53,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00109370,54,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00109375,55,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01009425,56,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00119210,57,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01306356,58,,,,
2466392-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01019075,59,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01019076,60,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01009380,61,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01300381,62,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01300385,63,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01300386,64,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01309400,65,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01309405,66,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01309410,67,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01300415,68,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01300420,69,,,,
2466392-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01308425,70,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00100020,1,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00100025,2,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00100030,3,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00100031,4,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00100035,5,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00100040,6,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00100045,7,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00100050,8,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00100055,9,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00100065,10,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00100070,11,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00100071,12,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00100075,13,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00100080,14,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00100076,15,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00100085,16,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00100090,17,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00100100,18,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00100110,19,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00109115,20,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00100120,21,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00100125,22,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00109134,23,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00109135,24,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,00109140,25,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00109145,26,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00109150,27,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00109155,28,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00109195,29,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00109200,30,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00109211,31,,,,
2466460-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00100215,32,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00100220,33,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00100225,34,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00100230,35,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00100235,36,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00100240,37,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00100245,38,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00100250,39,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00100255,40,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,00100260,41,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00100265,42,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00100270,43,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00100275,44,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00100280,45,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00100285,46,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00100290,47,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00109295,48,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00109300,49,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00109310,50,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00109315,51,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00109320,52,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00109330,53,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00109335,54,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00109340,55,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00109345,56,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109350,57,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00109356,58,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00109360,59,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00109365,60,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00109370,61,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00109375,62,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01009425,63,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00100005,64,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01400300,65,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01400305,66,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01409316,67,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00140001,68,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01409325,69,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01409330,70,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01409335,71,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02500132,72,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02500134,73,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02500135,74,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00100480,75,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00100485,76,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,05100135,77,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01400375,78,,,,
2466460-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01408380,79,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00100020,1,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00100025,2,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00100030,3,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00100031,4,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00100035,5,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00100040,6,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00100045,7,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00100050,8,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00100055,9,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00100065,10,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00100070,11,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00100071,12,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00100075,13,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00100080,14,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00100076,15,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00100085,16,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00100090,17,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00100100,18,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00100110,19,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00109115,20,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00100120,21,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00100125,22,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00109134,23,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00109135,24,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,00109140,25,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00109145,26,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00109150,27,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00109155,28,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00109195,29,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00109200,30,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00109211,31,,,,
2466460-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00100215,32,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00100220,33,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00100225,34,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00100230,35,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00100235,36,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00100240,37,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00100245,38,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00100250,39,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00100255,40,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,00100260,41,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00100265,42,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00100270,43,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00100275,44,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00100280,45,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00100285,46,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00100290,47,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00109295,48,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00109300,49,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00109310,50,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00109315,51,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00109320,52,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00109330,53,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00109335,54,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00109340,55,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00109345,56,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109350,57,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00109356,58,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00109360,59,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00109365,60,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00109370,61,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00109375,62,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01009425,63,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00100005,64,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01400300,65,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01400305,66,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01409316,67,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00140001,68,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01409325,69,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01409330,70,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01409335,71,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02500132,72,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02500134,73,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02500135,74,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00100480,75,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00100485,76,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,05100135,77,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01400375,78,,,,
2466460-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01408380,79,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,00109395,1,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,00100005,2,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,00109420,3,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,00119300,4,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01400300,5,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,01400305,6,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,01409316,7,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,00140001,8,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,01409325,9,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,01409330,10,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,01409335,11,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,01400340,12,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,05100030,13,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,05100040,14,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01610132,15,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01610134,16,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,01610135,17,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01610140,18,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01610145,19,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,01610150,20,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01608275,21,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01608280,22,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01608281,23,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01610205,24,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01610206,25,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01610210,26,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01610215,27,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01619220,28,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,01619225,29,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,01619226,30,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01619227,31,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01619228,32,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01619229,33,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01619230,34,,,,
2509678-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01619231,35,,,,
2466384-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01200405,1,,,,
2466384-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01200480,2,,,,
2466384-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01200485,3,,,,
2466384-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01200490,4,,,,
2466384-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01200495,5,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01208500,6,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01210015,7,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01210020,8,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01210030,9,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01210040,10,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01210045,11,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01210055,12,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01210060,13,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01210065,14,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01210070,15,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01210080,16,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01210085,17,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01210090,18,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01210100,19,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01009440,20,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01019003,21,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01019005,22,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01019010,23,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01219027,24,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01019026,25,,,,
2466384-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01009425,26,,,,
2506748-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,03109205,1,,,,
2506748-JAN13-GOOG-MV-Weekday-24,08:01:54,08:01:54,03110090,2,,,,
2506748-JAN13-GOOG-MV-Weekday-24,08:09:10,08:09:10,02120005,3,,,,
2506748-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02709150,4,,,,
2506748-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01909002,5,,,,
2506748-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01610130,6,,,,
2506748-JAN13-GOOG-MV-Weekday-24,09:29:02,09:29:02,01009390,7,,,,
2506748-JAN13-GOOG-MV-Weekday-24,09:30:12,09:30:12,05200005,8,,,,
2506748-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109395,9,,,,
2466384-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01200405,1,,,,
2466384-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01200480,2,,,,
2466384-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01200485,3,,,,
2466384-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01200490,4,,,,
2466384-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01200495,5,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01208500,6,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01210015,7,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01210020,8,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01210030,9,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01210040,10,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01210045,11,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01210055,12,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01210060,13,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01210065,14,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01210070,15,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01210080,16,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01210085,17,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01210090,18,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01210100,19,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01009440,20,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01019003,21,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01019005,22,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01019010,23,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01219027,24,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01019026,25,,,,
2466384-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01009425,26,,,,
2466384-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01200405,1,,,,
2466384-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01200480,2,,,,
2466384-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01200485,3,,,,
2466384-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01200490,4,,,,
2466384-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01200495,5,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01208500,6,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01210015,7,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01210020,8,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01210030,9,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01210040,10,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01210045,11,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01210055,12,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01210060,13,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01210065,14,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01210070,15,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01210080,16,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01210085,17,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01210090,18,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01210100,19,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01009440,20,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01019003,21,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01019005,22,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01019010,23,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01219027,24,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01019026,25,,,,
2466384-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01009425,26,,,,
2506748-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,03109205,1,,,,
2506748-JAN13-GOOG-MV-Weekday-21,08:01:54,08:01:54,03110090,2,,,,
2506748-JAN13-GOOG-MV-Weekday-21,08:09:10,08:09:10,02120005,3,,,,
2506748-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02709150,4,,,,
2506748-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01909002,5,,,,
2506748-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01610130,6,,,,
2506748-JAN13-GOOG-MV-Weekday-21,09:29:02,09:29:02,01009390,7,,,,
2506748-JAN13-GOOG-MV-Weekday-21,09:30:12,09:30:12,05200005,8,,,,
2506748-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109395,9,,,,
2506748-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,03109205,1,,,,
2506748-JAN13-GOOG-MV-Weekday-20,08:01:54,08:01:54,03110090,2,,,,
2506748-JAN13-GOOG-MV-Weekday-20,08:09:10,08:09:10,02120005,3,,,,
2506748-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02709150,4,,,,
2506748-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01909002,5,,,,
2506748-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01610130,6,,,,
2506748-JAN13-GOOG-MV-Weekday-20,09:29:02,09:29:02,01009390,7,,,,
2506748-JAN13-GOOG-MV-Weekday-20,09:30:12,09:30:12,05200005,8,,,,
2506748-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109395,9,,,,
2466384-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01200405,1,,,,
2466384-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01200480,2,,,,
2466384-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01200485,3,,,,
2466384-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01200490,4,,,,
2466384-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01200495,5,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01208500,6,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01210015,7,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01210020,8,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01210030,9,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01210040,10,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01210045,11,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01210055,12,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01210060,13,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01210065,14,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01210070,15,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01210080,16,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01210085,17,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01210090,18,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01210100,19,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01009440,20,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01019003,21,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01019005,22,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01019010,23,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01219027,24,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01019026,25,,,,
2466384-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01009425,26,,,,
2506748-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,03109205,1,,,,
2506748-JAN13-GOOG-MV-Weekday-22,08:01:54,08:01:54,03110090,2,,,,
2506748-JAN13-GOOG-MV-Weekday-22,08:09:10,08:09:10,02120005,3,,,,
2506748-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02709150,4,,,,
2506748-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01909002,5,,,,
2506748-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01610130,6,,,,
2506748-JAN13-GOOG-MV-Weekday-22,09:29:02,09:29:02,01009390,7,,,,
2506748-JAN13-GOOG-MV-Weekday-22,09:30:12,09:30:12,05200005,8,,,,
2506748-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109395,9,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01009005,1,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01000010,2,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01000012,3,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01000015,4,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01000040,5,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01000045,6,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01000047,7,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01000050,8,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01000055,9,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01000060,10,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01000065,11,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01000070,12,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01000075,13,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01000080,14,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01009090,15,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00109155,16,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00109195,17,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01200090,18,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01200100,19,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01200110,20,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01200120,21,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01200125,22,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01200130,23,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01200132,24,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01200134,25,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01200135,26,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01200140,27,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01200145,28,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01200150,29,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01200155,30,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01200180,31,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01200190,32,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01200195,33,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01200200,34,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01200205,35,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01200210,36,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01200215,37,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01200220,38,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01200226,39,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01200230,40,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01200231,41,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01200235,42,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01200240,43,,,,
2466420-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01410130,44,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01200242,45,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01300010,46,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01200270,47,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01200275,48,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01200280,49,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01200285,50,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01200290,51,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01200295,52,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01200300,53,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01009385,54,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01009390,55,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01009395,56,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01009425,57,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01009420,58,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01009421,59,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01009430,60,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01009436,61,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01210110,62,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01200390,63,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01200391,64,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01200392,65,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01200393,66,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01200394,67,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01200395,68,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01200405,69,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01200480,70,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01200485,71,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01200495,72,,,,
2466420-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01208500,73,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01709250,1,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,04110015,2,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,04110020,3,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,91819320,4,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,04110025,5,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01919194,6,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01919195,7,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110050,8,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110055,9,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110060,10,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,04110061,11,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,04110062,12,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,04110063,13,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,04100087,14,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,04110070,15,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,04110075,16,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,04110080,17,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,04110085,18,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01909100,19,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01909105,20,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01909109,21,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01909110,22,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01909111,23,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01909112,24,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01909116,25,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919360,26,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,04110135,27,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,04110140,28,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,04110145,29,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,04110150,30,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,04110155,31,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,04110160,32,,,,
2508828-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,04108005,33,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,00109395,1,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,00100005,2,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,00109420,3,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,00119300,4,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01400300,5,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,01400305,6,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,01409316,7,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,00140001,8,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,01409325,9,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,01409330,10,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,01409335,11,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,01400340,12,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,05100030,13,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,05100040,14,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01610132,15,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01610134,16,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,01610135,17,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01610140,18,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01610145,19,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,01610150,20,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01608275,21,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01608280,22,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01608281,23,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01610205,24,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01610206,25,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01610210,26,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01610215,27,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01619220,28,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,01619225,29,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,01619226,30,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01619227,31,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01619228,32,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01619229,33,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01619230,34,,,,
2509678-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01619231,35,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01009005,1,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01000010,2,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01000012,3,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01000015,4,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01000040,5,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01000045,6,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01000047,7,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01000050,8,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01000055,9,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01000060,10,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01000065,11,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01000070,12,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01000075,13,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01000080,14,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01009090,15,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00109155,16,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00109195,17,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01200090,18,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01200100,19,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01200110,20,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01200120,21,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01200125,22,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01200130,23,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01200132,24,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01200134,25,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01200135,26,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01200140,27,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01200145,28,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01200150,29,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01200155,30,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01200180,31,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01200190,32,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01200195,33,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01200200,34,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01200205,35,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01200210,36,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01200215,37,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01200220,38,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01200226,39,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01200230,40,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01200231,41,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01200235,42,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01200240,43,,,,
2466420-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01410130,44,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01200242,45,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01300010,46,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01200270,47,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01200275,48,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01200280,49,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01200285,50,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01200290,51,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01200295,52,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01200300,53,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01009385,54,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01009390,55,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01009395,56,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01009425,57,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01009420,58,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01009421,59,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01009430,60,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01009436,61,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01210110,62,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01200390,63,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01200391,64,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01200392,65,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01200393,66,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01200394,67,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01200395,68,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01200405,69,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01200480,70,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01200485,71,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01200495,72,,,,
2466420-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01208500,73,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01009005,1,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01000010,2,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01000012,3,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01000015,4,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01000040,5,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01000045,6,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01000047,7,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01000050,8,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01000055,9,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01000060,10,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01000065,11,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01000070,12,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01000075,13,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01000080,14,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01009090,15,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00109155,16,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00109195,17,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01200090,18,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01200100,19,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01200110,20,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01200120,21,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01200125,22,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01200130,23,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01200132,24,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01200134,25,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01200135,26,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01200140,27,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01200145,28,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01200150,29,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01200155,30,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01200180,31,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01200190,32,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01200195,33,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01200200,34,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01200205,35,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01200210,36,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01200215,37,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01200220,38,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01200226,39,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01200230,40,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01200231,41,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01200235,42,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01200240,43,,,,
2466420-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01410130,44,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01200242,45,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01300010,46,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01200270,47,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01200275,48,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01200280,49,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01200285,50,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01200290,51,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01200295,52,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01200300,53,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01009385,54,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01009390,55,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01009395,56,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01009425,57,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01009420,58,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01009421,59,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01009430,60,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01009436,61,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01210110,62,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01200390,63,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01200391,64,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01200392,65,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01200393,66,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01200394,67,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01200395,68,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01200405,69,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01200480,70,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01200485,71,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01200495,72,,,,
2466420-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01208500,73,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01009005,1,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01000010,2,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01000012,3,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01000015,4,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01000040,5,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01000045,6,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01000047,7,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01000050,8,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01000055,9,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01000060,10,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01000065,11,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01000070,12,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01000075,13,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01000080,14,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01009090,15,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00109155,16,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00109195,17,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01200090,18,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01200100,19,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01200110,20,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01200120,21,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01200125,22,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01200130,23,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01200132,24,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01200134,25,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01200135,26,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01200140,27,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01200145,28,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01200150,29,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01200155,30,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01200180,31,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01200190,32,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01200195,33,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01200200,34,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01200205,35,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01200210,36,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01200215,37,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01200220,38,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01200226,39,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01200230,40,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01200231,41,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01200235,42,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01200240,43,,,,
2466420-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01410130,44,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01200242,45,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01300010,46,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01200270,47,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01200275,48,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01200280,49,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01200285,50,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01200290,51,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01200295,52,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01200300,53,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01009385,54,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01009390,55,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01009395,56,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01009425,57,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01009420,58,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01009421,59,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01009430,60,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01009436,61,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01210110,62,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01200390,63,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01200391,64,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01200392,65,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01200393,66,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01200394,67,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01200395,68,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01200405,69,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01200480,70,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01200485,71,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01200495,72,,,,
2466420-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01208500,73,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,1,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01609230,2,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,91819215,3,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,91819220,4,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,91819225,5,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01800230,6,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01800235,7,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01100010,8,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01800240,9,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01100245,10,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01800060,11,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01800061,12,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01800062,13,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01800065,14,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01800075,15,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01800085,16,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01619340,17,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01619345,18,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01619350,19,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01800105,20,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01800110,21,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01800115,22,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01800120,23,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01800125,24,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01800130,25,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01800135,26,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01800136,27,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01800145,28,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01800150,29,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01800155,30,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01800160,31,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01800165,32,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01800170,33,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01800175,34,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01800180,35,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01800185,36,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01800190,37,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01800195,38,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01800200,39,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01800201,40,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01809203,41,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01809204,42,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609210,43,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01609215,44,,,,
2511327-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01619231,45,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01619231,1,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01609230,2,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01700026,3,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01609231,4,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01609233,5,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01700028,6,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01609232,7,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01609235,8,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01600240,9,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01600245,10,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01600250,11,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01600255,12,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01600260,13,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01608275,14,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01608280,15,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01608281,16,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01600295,17,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01600296,18,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01600297,19,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01600300,20,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01600305,21,,,,
2509746-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01600310,22,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01610131,23,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01410010,24,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01419011,25,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01419012,26,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01419015,27,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01419020,28,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01419022,29,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119070,30,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00119075,31,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119077,32,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00109420,33,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00119300,34,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00100012,35,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01009425,36,,,,
2509746-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01600005,37,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00809095,1,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:28:33,16:28:33,00808120,2,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:32:29,16:32:29,00800091,3,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:32:45,16:32:45,00800080,4,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:34:06,16:34:06,00800081,5,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:36:32,16:36:32,00808145,6,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:37:50,16:37:50,00808150,7,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:38:39,16:38:39,00800069,8,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00810280,9,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:40:26,16:40:26,00810285,10,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:42:01,16:42:01,00810290,11,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:43:05,16:43:05,00810295,12,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00810300,13,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:45:03,16:45:03,00810302,14,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:45:46,16:45:46,00810305,15,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:46:34,16:46:34,00810306,16,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:47:42,16:47:42,00810310,17,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:48:07,16:48:07,00810315,18,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:48:35,16:48:35,00810320,19,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:49:20,16:49:20,00810325,20,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:50:02,16:50:02,00810330,21,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,07090110,22,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:51:47,16:51:47,07090115,23,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:53:52,16:53:52,04010125,24,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00719186_merged_91819333,25,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:57:20,16:57:20,00700021,26,,,,
2508860-JAN13-GOOG-MV-Saturday-20,16:58:08,16:58:08,00700022,27,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:00:12,17:00:12,00700025,28,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:00:56,17:00:56,00700030,29,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:04:06,17:04:06,00710141,30,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:09:21,17:09:21,00700045,31,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,00700050,32,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:10:45,17:10:45,00700055,33,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:11:48,17:11:48,00700070,34,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:12:10,17:12:10,00700075,35,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:12:20,17:12:20,00700080,36,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:13:07,17:13:07,00700085,37,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:13:46,17:13:46,00700095,38,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:14:55,17:14:55,00700100,39,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:15:31,17:15:31,00700105,40,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:15:48,17:15:48,00700110,41,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:16:24,17:16:24,00700115,42,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:16:53,17:16:53,00700120,43,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:17:51,17:17:51,00700121,44,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:18:23,17:18:23,00706125,45,,,,
2508860-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02209005,46,,,,
2512147-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01208500,1,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01210015,2,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01210020,3,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01210030,4,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01210040,5,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01210045,6,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01210055,7,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01210060,8,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01210065,9,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01210070,10,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01210080,11,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01210085,12,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01210090,13,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01210100,14,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01009440,15,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01019003,16,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01019005,17,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01019010,18,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01219027,19,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019026,20,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009425,21,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119210,22,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119215,23,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01019075,24,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01210195,25,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01210200,26,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01210205,27,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01210215,28,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01400225,29,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01400226,30,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01400230,31,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01210255,32,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01210260,33,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01210265,34,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01210270,35,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01210271,36,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01210272,37,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01210285,38,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01210290,39,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01210295,40,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01210300,41,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01210310,42,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01210315,43,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,01210316,44,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01210320,45,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01210325,46,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01210330,47,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,01210335,48,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01210340,49,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01210345,50,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,01210350,51,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,01210355,52,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01210360,53,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01210380,54,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01210385,55,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01210390,56,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,01210395,57,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00119400,58,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00109155,59,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01019350,60,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01010355,61,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01010360,62,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01010380,63,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01010385,64,,,,
2512147-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01010390,65,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01010395,66,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01010400,67,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01010405,68,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01010406,69,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01010407,70,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01010410,71,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01010411,72,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109115,73,,,,
2512147-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01009005,74,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02209005,1,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02209010,2,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,02200025,3,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,02200030,4,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02200035,5,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02200040,6,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02200045,7,,,,
2509472-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02200050,8,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02200055,9,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02200060,10,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02200065,11,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02200070,12,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,02200075,13,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02200080,14,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02200085,15,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02200090,16,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02200100,17,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02200105,18,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02200110,19,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02200120,20,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02200130,21,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00220140,22,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00220145,23,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00220146,24,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02209150,25,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01909002,26,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02209195,27,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02209200,28,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02209205,29,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02209210,30,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02209215,31,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02209225,32,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02209230,33,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02209235,34,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02208240,35,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02208245,36,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02208250,37,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02208255,38,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02200260,39,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02200265,40,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02200270,41,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02200275,42,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02200280,43,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02200285,44,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02200290,45,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02200295,46,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02200300,47,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02200305,48,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02200310,49,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02200315,50,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02200320,51,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02200325,52,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02200330,53,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02200335,54,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02200340,55,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02200345,56,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02200350,57,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02200355,58,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02200360,59,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,02200365,60,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02200370,61,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02200375,62,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02200385,63,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02200390,64,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,02200395,65,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,02200400,66,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,02200405,67,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02209406,68,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02209410,69,,,,
2509472-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02209412,70,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02209415,71,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02200425,72,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02200427,73,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02200430,74,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02019240,75,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02019250,76,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02019255,77,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02019260,78,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02019265,79,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02019270,80,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02200465,81,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02200470,82,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02200475,83,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02200480,84,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02200485,85,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02200490,86,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01309400,87,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01419015,88,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01419020,89,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01419022,90,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00119070,91,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00119075,92,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00119077,93,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100012,94,,,,
2509472-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00109395,95,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01009005,1,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01508045,2,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01200015,3,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01200016,4,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01200025,5,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01508040,6,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01500110,7,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01510330,8,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01510334,9,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01510335,10,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01510340,11,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00109155,12,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00119425,13,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00119430,14,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00119435,15,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119440,16,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00119445,17,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00110450,18,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01500055,19,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01500060,20,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01500065,21,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01500070,22,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01500072,23,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01500080,24,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01500085,25,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01500090,26,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01500095,27,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01500100,28,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01500105,29,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01509110,30,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01500115,31,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01500120,32,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01500125,33,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01500130,34,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01500135,35,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01500145,36,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01500150,37,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,01500155,38,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01500160,39,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01500165,40,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01500170,41,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01500175,42,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01300200,43,,,,
2509420-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01309205,44,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01309210,45,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01309215,46,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01309220,47,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01500205,48,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01500210,49,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01500215,50,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01500220,51,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01500225,52,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00109295,53,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00109300,54,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00109310,55,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00109315,56,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00109320,57,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109330,58,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109335,59,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00109340,60,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00109345,61,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00109350,62,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00109356,63,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00109360,64,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109365,65,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00109370,66,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00109375,67,,,,
2509420-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01009425,68,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01408380,1,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01410010,2,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01419011,3,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01419012,4,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01419015,5,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01419020,6,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01419022,7,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,00119070,8,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00119075,9,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00119077,10,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00100012,11,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00109395,12,,,,
2509544-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00119209,13,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00119211,14,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,00119220,15,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00109355,16,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00119230,17,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00119231,18,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00119235,19,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119240,20,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00119245,21,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119255,22,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119260,23,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00119270,24,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00119250,25,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,00119280,26,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00110285,27,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00110290,28,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00110295,29,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00110300,30,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00110305,31,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00110310,32,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00110315,33,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00110316,34,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00110325,35,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00110330,36,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00110335,37,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00110340,38,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110345,39,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00110350,40,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00110355,41,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00110360,42,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00110380,43,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00110385,44,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119390,45,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119395,46,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00119400,47,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00109155,48,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00119425,49,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00119430,50,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00119435,51,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00119440,52,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00119445,53,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00110450,54,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00110451,55,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00110455,56,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00110460,57,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00110465,58,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00110470,59,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00110475,60,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00110480,61,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00110485,62,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00110490,63,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00110495,64,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00110500,65,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00110505,66,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00110510,67,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00110515,68,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00110520,69,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00110525,70,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00110530,71,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00110535,72,,,,
2509544-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00110540,73,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00110545,74,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00110550,75,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00110551,76,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,00110555,77,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00110560,78,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00110561,79,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00110565,80,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00110570,81,,,,
2509544-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00108005,82,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01408380,1,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01410010,2,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01419011,3,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01419012,4,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01419015,5,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01419020,6,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01419022,7,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,00119070,8,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00119075,9,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00119077,10,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00100012,11,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00109395,12,,,,
2509544-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00119209,13,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00119211,14,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,00119220,15,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00109355,16,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00119230,17,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00119231,18,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00119235,19,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119240,20,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00119245,21,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119255,22,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119260,23,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00119270,24,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00119250,25,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,00119280,26,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00110285,27,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00110290,28,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00110295,29,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00110300,30,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00110305,31,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00110310,32,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00110315,33,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00110316,34,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00110325,35,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00110330,36,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00110335,37,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00110340,38,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110345,39,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00110350,40,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00110355,41,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00110360,42,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00110380,43,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00110385,44,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119390,45,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119395,46,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00119400,47,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00109155,48,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00119425,49,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119430,50,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00119435,51,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00119440,52,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00119445,53,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00110450,54,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00110451,55,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00110455,56,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00110460,57,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00110465,58,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00110470,59,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00110475,60,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00110480,61,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00110485,62,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00110490,63,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00110495,64,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00110500,65,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00110505,66,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00110510,67,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00110515,68,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00110520,69,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00110525,70,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00110530,71,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00110535,72,,,,
2509544-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00110540,73,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00110545,74,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00110550,75,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00110551,76,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,00110555,77,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00110560,78,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00110561,79,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00110565,80,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00110570,81,,,,
2509544-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00108005,82,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01408380,1,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01410010,2,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01419011,3,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01419012,4,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01419015,5,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01419020,6,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01419022,7,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,00119070,8,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00119075,9,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00119077,10,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00100012,11,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00109395,12,,,,
2509544-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00119209,13,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00119211,14,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,00119220,15,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00109355,16,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00119230,17,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00119231,18,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00119235,19,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119240,20,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00119245,21,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119255,22,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119260,23,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00119270,24,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00119250,25,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,00119280,26,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00110285,27,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00110290,28,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00110295,29,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00110300,30,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00110305,31,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00110310,32,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00110315,33,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00110316,34,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00110325,35,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00110330,36,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00110335,37,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00110340,38,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110345,39,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00110350,40,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00110355,41,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00110360,42,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00110380,43,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00110385,44,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119390,45,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119395,46,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00119400,47,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00109155,48,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00119425,49,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00119430,50,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00119435,51,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00119440,52,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00119445,53,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00110450,54,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00110451,55,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00110455,56,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00110460,57,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00110465,58,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00110470,59,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00110475,60,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00110480,61,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00110485,62,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00110490,63,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00110495,64,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00110500,65,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00110505,66,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00110510,67,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00110515,68,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00110520,69,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00110525,70,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00110530,71,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00110535,72,,,,
2509544-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00110540,73,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00110545,74,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00110550,75,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00110551,76,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,00110555,77,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00110560,78,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00110561,79,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00110565,80,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00110570,81,,,,
2509544-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00108005,82,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01408380,1,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01410010,2,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01419011,3,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01419012,4,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01419015,5,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01419020,6,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01419022,7,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,00119070,8,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00119075,9,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00119077,10,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00100012,11,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00109395,12,,,,
2509544-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00119209,13,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00119211,14,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,00119220,15,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00109355,16,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00119230,17,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00119231,18,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00119235,19,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119240,20,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00119245,21,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119255,22,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119260,23,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00119270,24,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00119250,25,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,00119280,26,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00110285,27,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00110290,28,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00110295,29,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00110300,30,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00110305,31,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00110310,32,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00110315,33,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00110316,34,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00110325,35,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00110330,36,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00110335,37,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00110340,38,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110345,39,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00110350,40,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00110355,41,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00110360,42,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00110380,43,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00110385,44,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119390,45,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119395,46,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00119400,47,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00109155,48,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00119425,49,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119430,50,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00119435,51,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00119440,52,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00119445,53,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00110450,54,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00110451,55,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00110455,56,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00110460,57,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00110465,58,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00110470,59,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00110475,60,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00110480,61,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00110485,62,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00110490,63,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00110495,64,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00110500,65,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00110505,66,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00110510,67,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00110515,68,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00110520,69,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00110525,70,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00110530,71,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00110535,72,,,,
2509544-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00110540,73,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00110545,74,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00110550,75,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00110551,76,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,00110555,77,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00110560,78,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00110561,79,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00110565,80,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00110570,81,,,,
2509544-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00108005,82,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01408380,1,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01410010,2,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01419011,3,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01419012,4,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01419015,5,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01419020,6,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01419022,7,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,00119070,8,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00119075,9,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00119077,10,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00100012,11,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00109395,12,,,,
2509544-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00119209,13,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00119211,14,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,00119220,15,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00109355,16,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00119230,17,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00119231,18,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00119235,19,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119240,20,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00119245,21,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119255,22,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119260,23,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00119270,24,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00119250,25,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,00119280,26,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00110285,27,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00110290,28,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00110295,29,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00110300,30,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00110305,31,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00110310,32,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00110315,33,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00110316,34,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00110325,35,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00110330,36,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00110335,37,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00110340,38,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110345,39,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00110350,40,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00110355,41,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00110360,42,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00110380,43,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00110385,44,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119390,45,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119395,46,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00119400,47,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00109155,48,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00119425,49,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119430,50,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00119435,51,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00119440,52,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00119445,53,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00110450,54,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00110451,55,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00110455,56,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00110460,57,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00110465,58,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00110470,59,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00110475,60,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00110480,61,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00110485,62,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00110490,63,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00110495,64,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00110500,65,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00110505,66,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00110510,67,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00110515,68,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00110520,69,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00110525,70,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00110530,71,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00110535,72,,,,
2509544-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00110540,73,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00110545,74,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00110550,75,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00110551,76,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,00110555,77,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00110560,78,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00110561,79,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00110565,80,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00110570,81,,,,
2509544-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00108005,82,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01619231,1,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01609230,2,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01700026,3,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01609231,4,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01609233,5,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01700028,6,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01609232,7,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01609235,8,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01600240,9,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01600245,10,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01600250,11,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01600255,12,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01600260,13,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01608275,14,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01608280,15,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01608281,16,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01600295,17,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01600296,18,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01600297,19,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01600300,20,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01600305,21,,,,
2509746-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01600310,22,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01610131,23,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01410010,24,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01419011,25,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01419012,26,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01419015,27,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01419020,28,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01419022,29,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119070,30,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00119075,31,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119077,32,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00109420,33,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00119300,34,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00100012,35,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01009425,36,,,,
2509746-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01600005,37,,,,
2512134-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,01009005,1,,,,
2512134-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,01000010,2,,,,
2512134-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,01000012,3,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,01000015,4,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,01000040,5,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,01000045,6,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,01000047,7,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,01000050,8,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,01000055,9,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,01000060,10,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,01000065,11,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,01000070,12,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,01000075,13,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,01000080,14,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,01009090,15,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:09:00,07:09:00,00109155,16,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109195,17,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01200090,18,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01200100,19,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200110,20,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200120,21,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200125,22,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200130,23,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200132,24,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200134,25,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,01200135,26,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,01200140,27,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01200145,28,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200150,29,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200155,30,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200180,31,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,01200190,32,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,01200195,33,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01200200,34,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01200205,35,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01200210,36,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01200215,37,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01200220,38,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01200226,39,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01200230,40,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01200231,41,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,01200235,42,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,01200240,43,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,01410130,44,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01200242,45,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300010,46,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01200270,47,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01200275,48,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01200280,49,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01200285,50,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,01200290,51,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,01200295,52,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,01200300,53,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009385,54,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,01009390,55,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,01009395,56,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01009425,57,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,01009420,58,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,01009421,59,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,01009430,60,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,01009436,61,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,01210110,62,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01200390,63,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,01200391,64,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200392,65,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200393,66,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200394,67,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,01200395,68,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,01200405,69,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,01200480,70,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,01200485,71,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01200495,72,,,,
2512134-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01208500,73,,,,
2508261-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,05000002,1,,,,
2508261-JAN13-GOOG-MV-Weekday-20,17:09:08,17:09:08,00119220,2,,,,
2508261-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,05000020,3,,,,
2508261-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00109365,4,,,,
2508261-JAN13-GOOG-MV-Weekday-20,17:17:26,17:17:26,05000005,5,,,,
2508261-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,05000010,6,,,,
2508261-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,05000002,7,,,,
2508261-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,05000002,1,,,,
2508261-JAN13-GOOG-MV-Weekday-23,17:09:08,17:09:08,00119220,2,,,,
2508261-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,05000020,3,,,,
2508261-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00109365,4,,,,
2508261-JAN13-GOOG-MV-Weekday-23,17:17:26,17:17:26,05000005,5,,,,
2508261-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,05000010,6,,,,
2508261-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,05000002,7,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00109155,1,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01400025,2,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01400030,3,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01400040,4,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01400045,5,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01400050,6,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01400055,7,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01400065,8,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01400070,9,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01400075,10,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01400080,11,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01400085,12,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01400090,13,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01400100,14,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01400110,15,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01400130,16,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01400132,17,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01400134,18,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01400135,19,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01400136,20,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01400160,21,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01400165,22,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01009290,23,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01009300,24,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00109315,25,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00109320,26,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01400226,27,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01400230,28,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01400231,29,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01400235,30,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01400240,31,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01400245,32,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01409250,33,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01409255,34,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01508355,35,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01009425,36,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00100005,37,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01400300,38,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01400305,39,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01409316,40,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00140001,41,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01409325,42,,,,
2467862-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01409330,43,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01409335,44,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02500132,45,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02500134,46,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02500135,47,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02500140,48,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02500141,49,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02500142,50,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02500102,51,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01400270,52,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01400275,53,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02500165,54,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02500170,55,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02500175,56,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02500185,57,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02500190,58,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01410035,59,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02500301,60,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02500300,61,,,,
2467862-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02508310,62,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00109155,1,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01400025,2,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01400030,3,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01400040,4,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01400045,5,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01400050,6,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01400055,7,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01400065,8,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01400070,9,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01400075,10,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01400080,11,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01400085,12,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01400090,13,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01400100,14,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01400110,15,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01400130,16,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01400132,17,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01400134,18,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01400135,19,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01400136,20,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01400160,21,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01400165,22,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01009290,23,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01009300,24,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00109315,25,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00109320,26,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01400226,27,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01400230,28,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01400231,29,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01400235,30,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01400240,31,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01400245,32,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01409250,33,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01409255,34,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01508355,35,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01009425,36,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00100005,37,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01400300,38,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01400305,39,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01409316,40,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00140001,41,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01409325,42,,,,
2467862-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01409330,43,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01409335,44,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02500132,45,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02500134,46,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02500135,47,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02500140,48,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02500141,49,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02500142,50,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02500102,51,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01400270,52,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01400275,53,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02500165,54,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02500170,55,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02500175,56,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02500185,57,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02500190,58,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01410035,59,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02500301,60,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02500300,61,,,,
2467862-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02508310,62,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00109155,1,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01400025,2,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01400030,3,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01400040,4,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01400045,5,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01400050,6,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01400055,7,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01400065,8,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01400070,9,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01400075,10,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01400080,11,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01400085,12,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01400090,13,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01400100,14,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01400110,15,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01400130,16,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01400132,17,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01400134,18,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01400135,19,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01400136,20,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01400160,21,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01400165,22,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01009290,23,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01009300,24,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00109315,25,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00109320,26,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01400226,27,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01400230,28,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01400231,29,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01400235,30,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01400240,31,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01400245,32,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01409250,33,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01409255,34,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01508355,35,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01009425,36,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00100005,37,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01400300,38,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01400305,39,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01409316,40,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00140001,41,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01409325,42,,,,
2467862-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01409330,43,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01409335,44,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02500132,45,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02500134,46,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02500135,47,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02500140,48,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02500141,49,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02500142,50,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02500102,51,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01400270,52,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01400275,53,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02500165,54,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02500170,55,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02500175,56,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02500185,57,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02500190,58,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01410035,59,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02500301,60,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02500300,61,,,,
2467862-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02508310,62,,,,
2506465-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,03808046,1,,,,
2506465-JAN13-GOOG-MV-Weekday-21,06:53:41,06:53:41,03808047_merged_91819335,2,,,,
2506465-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,03800033,3,,,,
2506465-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,03800034,4,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:00:15,07:00:15,03800036,5,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:01:26,07:01:26,00380033,6,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:02:10,07:02:10,00380034,7,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:03:31,07:03:31,00380035,8,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:04:25,07:04:25,00300033,9,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:04:55,07:04:55,03800039,10,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:05:31,07:05:31,03800042,11,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:10:43,07:10:43,03800043,12,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:13:16,07:13:16,00300190,13,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:14:56,07:14:56,00319055,14,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:15:24,07:15:24,00319060,15,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:16:04,07:16:04,00310065,16,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:16:29,07:16:29,00310070,17,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00310075,18,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:18:15,07:18:15,00319085,19,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00309205,20,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:26:24,07:26:24,00310105,21,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:27:33,07:27:33,00310110,22,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:28:06,07:28:06,00310115,23,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:29:14,07:29:14,00310120,24,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00316125,25,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00310131,26,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:32:48,07:32:48,00316135,27,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00316140,28,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,20600025,29,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:38:50,07:38:50,00310148,30,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:40:13,07:40:13,00310150,31,,,,
2506465-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00308065,32,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01310030,1,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01310035,2,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01319040,3,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01319045,4,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01319050,5,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01319055,6,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01319056,7,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01310060,8,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01310065,9,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01300386,10,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01300385,11,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01300380,12,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01009380,13,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01009381,14,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01009382,15,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01009383,16,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01009385,17,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01009390,18,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01009395,19,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009425,20,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00119209,21,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00119211,22,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00119220,23,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00109355,24,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119230,25,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00119231,26,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119235,27,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119240,28,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119245,29,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119255,30,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119260,31,,,,
2509074-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00119270,32,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01310190,33,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01310195,34,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01310200,35,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01310205,36,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01310210,37,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01310215,38,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01310220,39,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01310225,40,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01310230,41,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01310235,42,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01310240,43,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01319245,44,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01319250,45,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01319255,46,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01319260,47,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01310265,48,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01310270,49,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01310275,50,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01310280,51,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01310290,52,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01310295,53,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01310300,54,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01310305,55,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01310310,56,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01310315,57,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01310320,58,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01310325,59,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01310330,60,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01310335,61,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01310340,62,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01310345,63,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01310350,64,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01310365,65,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01310370,66,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01310375,67,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01310390,68,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01310395,69,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01310401,70,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01310402,71,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01310403,72,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01310404,73,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01310405,74,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01310406,75,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01009090,76,,,,
2509074-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,00109155,77,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01310030,1,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01310035,2,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01319040,3,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01319045,4,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01319050,5,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01319055,6,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01319056,7,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01310060,8,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01310065,9,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01300386,10,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01300385,11,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01300380,12,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01009380,13,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01009381,14,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01009382,15,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01009383,16,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01009385,17,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01009390,18,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01009395,19,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009425,20,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00119209,21,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00119211,22,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00119220,23,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00109355,24,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119230,25,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00119231,26,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119235,27,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119240,28,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119245,29,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119255,30,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119260,31,,,,
2509074-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00119270,32,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01310190,33,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01310195,34,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01310200,35,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01310205,36,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01310210,37,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01310215,38,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01310220,39,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01310225,40,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01310230,41,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01310235,42,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01310240,43,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01319245,44,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01319250,45,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01319255,46,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01319260,47,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01310265,48,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01310270,49,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01310275,50,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01310280,51,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01310290,52,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01310295,53,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01310300,54,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01310305,55,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01310310,56,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01310315,57,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01310320,58,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01310325,59,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01310330,60,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01310335,61,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01310340,62,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01310345,63,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01310350,64,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01310365,65,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01310370,66,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01310375,67,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01310390,68,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01310395,69,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01310401,70,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01310402,71,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01310403,72,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01310404,73,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01310405,74,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01310406,75,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01009090,76,,,,
2509074-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,00109155,77,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01310030,1,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01310035,2,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01319040,3,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01319045,4,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01319050,5,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01319055,6,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01319056,7,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01310060,8,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01310065,9,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01300386,10,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01300385,11,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01300380,12,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01009380,13,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01009381,14,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01009382,15,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01009383,16,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01009385,17,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01009390,18,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01009395,19,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009425,20,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00119209,21,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00119211,22,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00119220,23,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00109355,24,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119230,25,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00119231,26,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119235,27,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119240,28,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119245,29,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119255,30,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119260,31,,,,
2509074-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00119270,32,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01310190,33,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01310195,34,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01310200,35,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01310205,36,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01310210,37,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01310215,38,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01310220,39,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01310225,40,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01310230,41,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01310235,42,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01310240,43,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01319245,44,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01319250,45,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01319255,46,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01319260,47,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01310265,48,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01310270,49,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01310275,50,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01310280,51,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01310290,52,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01310295,53,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01310300,54,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01310305,55,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01310310,56,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01310315,57,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01310320,58,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01310325,59,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01310330,60,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01310335,61,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01310340,62,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01310345,63,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01310350,64,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01310365,65,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01310370,66,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01310375,67,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01310390,68,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01310395,69,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01310401,70,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01310402,71,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01310403,72,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01310404,73,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01310405,74,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01310406,75,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01009090,76,,,,
2509074-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,00109155,77,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01619231,1,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619245,2,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01819020,3,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01819025,4,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01810030,5,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01810035,6,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01810040,7,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01810045,8,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01810050,9,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01810051,10,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01810053,11,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01810054,12,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01810055,13,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01800210,14,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01810060,15,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01810065,16,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01810075,17,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01810080,18,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01810085,19,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01810090,20,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01810095,21,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01810100,22,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01609060,23,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01810120,24,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01810125,25,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01810135,26,,,,
2442242-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01810145,27,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01800054,28,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01800056,29,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01800057,30,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01800245,31,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01800246,32,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01100005,33,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01800251,34,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01800255,35,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01709159,36,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01709160,37,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01709161,38,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,91809165,39,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01619230,40,,,,
2442242-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619231,41,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01310030,1,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01310035,2,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01319040,3,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01319045,4,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01319050,5,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01319055,6,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01319056,7,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01310060,8,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01310065,9,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01300386,10,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01300385,11,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01300380,12,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01009380,13,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01009381,14,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01009382,15,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01009383,16,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01009385,17,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01009390,18,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01009395,19,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009425,20,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00119209,21,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00119211,22,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00119220,23,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00109355,24,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119230,25,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00119231,26,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119235,27,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119240,28,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119245,29,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119255,30,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119260,31,,,,
2509074-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00119270,32,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01310190,33,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01310195,34,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01310200,35,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01310205,36,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01310210,37,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01310215,38,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01310220,39,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01310225,40,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01310230,41,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01310235,42,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01310240,43,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01319245,44,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01319250,45,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01319255,46,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01319260,47,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01310265,48,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01310270,49,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01310275,50,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01310280,51,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01310290,52,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01310295,53,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01310300,54,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01310305,55,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01310310,56,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01310315,57,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01310320,58,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01310325,59,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01310330,60,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01310335,61,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01310340,62,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01310345,63,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01310350,64,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01310365,65,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01310370,66,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01310375,67,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01310390,68,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01310395,69,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01310401,70,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01310402,71,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01310403,72,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01310404,73,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01310405,74,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01310406,75,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01009090,76,,,,
2509074-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,00109155,77,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,03109205,1,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:12:14,13:12:14,03110065,2,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:13:30,13:13:30,03119079,3,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:14:38,13:14:38,03119080,4,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:17:04,13:17:04,03119081,5,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:18:25,13:18:25,03210025,6,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:19:20,13:19:20,03210030,7,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:20:26,13:20:26,03210040,8,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:21:02,13:21:02,03210050,9,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:22:02,13:22:02,03210055,10,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:22:57,13:22:57,03210060,11,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,03219065,12,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:24:49,13:24:49,03210070,13,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:25:39,13:25:39,03210075,14,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:26:17,13:26:17,03210080,15,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:28:25,13:28:25,03210085,16,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,03219090,17,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:31:11,13:31:11,03219091,18,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:31:44,13:31:44,03219092,19,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:36:31,13:36:31,03219110,20,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:37:52,13:37:52,03219120,21,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:38:27,13:38:27,03210129,22,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:39:34,13:39:34,03219130,23,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:40:09,13:40:09,03219132,24,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:40:45,13:40:45,03119125,25,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:41:48,13:41:48,02719365,26,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:42:39,13:42:39,02719370,27,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:43:41,13:43:41,03219150,28,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,03210155,29,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:46:59,13:46:59,03210180,30,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:47:57,13:47:57,03210190,31,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:48:56,13:48:56,03210195,32,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:49:56,13:49:56,03210200,33,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:50:54,13:50:54,03210205,34,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:51:54,13:51:54,03210210,35,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:52:51,13:52:51,03210215,36,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:53:40,13:53:40,03210220,37,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:53:50,13:53:50,03119225,38,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:54:27,13:54:27,03119230,39,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:55:17,13:55:17,03219231,40,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:55:59,13:55:59,03219235,41,,,,
2506885-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02709150,42,,,,
2468890-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,20208005,1,,,,
2468890-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,20208010,2,,,,
2468890-SEP12-GOOG-MV-Weekday-49,05:21:27,05:21:27,20208211,3,,,,
2468890-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,20208041,4,,,,
2468890-SEP12-GOOG-MV-Weekday-49,05:52:59,05:52:59,02409220,5,,,,
2468890-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,07909035,6,,,,
2509426-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01009005,1,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01508045,2,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01200015,3,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01200016,4,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01200025,5,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01508040,6,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01500110,7,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01510330,8,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01510334,9,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01510335,10,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01510340,11,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109155,12,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00119425,13,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00119430,14,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00119435,15,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00119440,16,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00119445,17,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00110450,18,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01500055,19,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01500060,20,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01500065,21,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01500070,22,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01500072,23,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01500080,24,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01500085,25,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01500090,26,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01500095,27,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01500100,28,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01500105,29,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01509110,30,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01500115,31,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01500120,32,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,01500125,33,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01500130,34,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01500135,35,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01500145,36,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01500150,37,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01500155,38,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01500160,39,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01500165,40,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01500170,41,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01500175,42,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01300200,43,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01309205,44,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01309210,45,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01309215,46,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01309220,47,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01500205,48,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01500210,49,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01500215,50,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01500220,51,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01500225,52,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00109295,53,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00109300,54,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00109310,55,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,00109315,56,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,00109320,57,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00109330,58,,,,
2509426-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00109335,59,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00109340,60,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,00109345,61,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00109350,62,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00109356,63,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00109360,64,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00109365,65,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,00109370,66,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00109375,67,,,,
2509426-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01009425,68,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,03109205,1,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:12:14,13:12:14,03110065,2,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:13:30,13:13:30,03119079,3,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:14:38,13:14:38,03119080,4,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:17:04,13:17:04,03119081,5,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:18:25,13:18:25,03210025,6,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:19:20,13:19:20,03210030,7,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:20:26,13:20:26,03210040,8,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:21:02,13:21:02,03210050,9,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:22:02,13:22:02,03210055,10,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:22:57,13:22:57,03210060,11,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,03219065,12,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:24:49,13:24:49,03210070,13,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:25:39,13:25:39,03210075,14,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:26:17,13:26:17,03210080,15,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:28:25,13:28:25,03210085,16,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,03219090,17,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:31:11,13:31:11,03219091,18,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:31:44,13:31:44,03219092,19,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:36:31,13:36:31,03219110,20,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:37:52,13:37:52,03219120,21,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:38:27,13:38:27,03210129,22,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:39:34,13:39:34,03219130,23,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:40:09,13:40:09,03219132,24,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:40:45,13:40:45,03119125,25,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:41:48,13:41:48,02719365,26,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:42:39,13:42:39,02719370,27,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:43:41,13:43:41,03219150,28,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,03210155,29,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:46:59,13:46:59,03210180,30,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:47:57,13:47:57,03210190,31,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:48:56,13:48:56,03210195,32,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:49:56,13:49:56,03210200,33,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:50:54,13:50:54,03210205,34,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:51:54,13:51:54,03210210,35,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:52:51,13:52:51,03210215,36,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:53:40,13:53:40,03210220,37,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:53:50,13:53:50,03119225,38,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:54:27,13:54:27,03119230,39,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:55:17,13:55:17,03219231,40,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:55:59,13:55:59,03219235,41,,,,
2506885-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02709150,42,,,,
2467838-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,14908005,1,,,,
2467838-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,14900060,2,,,,
2467838-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,21600010,3,,,,
2467838-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,20600025,4,,,,
2467838-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00109155,5,,,,
2467838-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01009425,6,,,,
2467838-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,14908005,1,,,,
2467838-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,14900060,2,,,,
2467838-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,21600010,3,,,,
2467838-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,20600025,4,,,,
2467838-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00109155,5,,,,
2467838-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01009425,6,,,,
2468890-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,20208005,1,,,,
2468890-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,20208010,2,,,,
2468890-SEP12-GOOG-MV-Weekday-40,05:21:27,05:21:27,20208211,3,,,,
2468890-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,20208041,4,,,,
2468890-SEP12-GOOG-MV-Weekday-40,05:52:59,05:52:59,02409220,5,,,,
2468890-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,07909035,6,,,,
2468890-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,20208005,1,,,,
2468890-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,20208010,2,,,,
2468890-SEP12-GOOG-MV-Weekday-41,05:21:27,05:21:27,20208211,3,,,,
2468890-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,20208041,4,,,,
2468890-SEP12-GOOG-MV-Weekday-41,05:52:59,05:52:59,02409220,5,,,,
2468890-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,07909035,6,,,,
2468890-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,20208005,1,,,,
2468890-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,20208010,2,,,,
2468890-SEP12-GOOG-MV-Weekday-42,05:21:27,05:21:27,20208211,3,,,,
2468890-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,20208041,4,,,,
2468890-SEP12-GOOG-MV-Weekday-42,05:52:59,05:52:59,02409220,5,,,,
2468890-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,07909035,6,,,,
2506768-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02408005,1,,,,
2506768-JAN13-GOOG-MV-Weekday-24,06:55:14,06:55:14,02400010,2,,,,
2506768-JAN13-GOOG-MV-Weekday-24,06:58:22,06:58:22,02400020,3,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:00:54,07:00:54,02400025,4,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:01:41,07:01:41,02400030,5,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:03:14,07:03:14,02400055,6,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:05:45,07:05:45,02400060,7,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:06:52,07:06:52,02400021,8,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:08:44,07:08:44,02400022,9,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:10:38,07:10:38,02400024,10,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02400026,11,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02408080,12,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:13:46,07:13:46,02400027,13,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:16:05,07:16:05,02400090,14,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:17:08,07:17:08,02400095,15,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:17:30,07:17:30,02400100,16,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:19:11,07:19:11,02400105,17,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:21:06,07:21:06,02400115,18,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:21:25,07:21:25,02400120,19,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:22:14,07:22:14,02400122,20,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:22:39,07:22:39,07900010,21,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02300005,22,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:23:56,07:23:56,02300010,23,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02309020,24,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:30:52,07:30:52,02309025,25,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:33:36,07:33:36,02400170,26,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:35:15,07:35:15,02400175,27,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:36:03,07:36:03,02400180,28,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02400185,29,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02400193,30,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:39:18,07:39:18,02400194,31,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:40:50,07:40:50,02400195,32,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:42:31,07:42:31,02400200,33,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:44:09,07:44:09,02400205,34,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:45:23,07:45:23,02400210,35,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:46:27,07:46:27,02409215,36,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:47:01,07:47:01,02409220,37,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:47:43,07:47:43,07900020,38,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:48:41,07:48:41,02309050,39,,,,
2506768-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02309055,40,,,,
2468890-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,20208005,1,,,,
2468890-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,20208010,2,,,,
2468890-SEP12-GOOG-MV-Weekday-44,05:21:27,05:21:27,20208211,3,,,,
2468890-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,20208041,4,,,,
2468890-SEP12-GOOG-MV-Weekday-44,05:52:59,05:52:59,02409220,5,,,,
2468890-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,07909035,6,,,,
2468890-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,20208005,1,,,,
2468890-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,20208010,2,,,,
2468890-SEP12-GOOG-MV-Weekday-45,05:21:27,05:21:27,20208211,3,,,,
2468890-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,20208041,4,,,,
2468890-SEP12-GOOG-MV-Weekday-45,05:52:59,05:52:59,02409220,5,,,,
2468890-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,07909035,6,,,,
2468890-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,20208005,1,,,,
2468890-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,20208010,2,,,,
2468890-SEP12-GOOG-MV-Weekday-46,05:21:27,05:21:27,20208211,3,,,,
2468890-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,20208041,4,,,,
2468890-SEP12-GOOG-MV-Weekday-46,05:52:59,05:52:59,02409220,5,,,,
2468890-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,07909035,6,,,,
2467846-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01009425,1,,,,
2467846-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00109155,2,,,,
2467846-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,20600025,3,,,,
2467846-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,21600005,4,,,,
2467846-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,14900050,5,,,,
2467846-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,14908005,6,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00308065,1,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:18:08,07:18:08,00300085,2,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00300090,3,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,20600025,4,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:22:16,07:22:16,00306095,5,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00310132,6,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:25:30,07:25:30,00300159,7,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:26:37,07:26:37,00300160,8,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:27:28,07:27:28,00300165,9,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:28:59,07:28:59,00300166,10,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:29:48,07:29:48,00300180,11,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00309205,12,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00300215,13,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:40:25,07:40:25,00300217,14,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:41:34,07:41:34,00309225,15,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:42:24,07:42:24,00309226,16,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:43:46,07:43:46,00300195,17,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:46:05,07:46:05,03800027,18,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:47:03,07:47:03,03800028,19,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:48:13,07:48:13,03800029,20,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,03800030,21,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:49:39,07:49:39,00300031,22,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:50:38,07:50:38,00300032,23,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:51:29,07:51:29,00380030,24,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:52:01,07:52:01,00380032,25,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:52:41,07:52:41,03810144,26,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:53:11,07:53:11,03810145,27,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,03810146,28,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:56:02,07:56:02,03810147,29,,,,
2506448-JAN13-GOOG-MV-Weekday-20,07:59:10,07:59:10,02910195,30,,,,
2506448-JAN13-GOOG-MV-Weekday-20,08:00:07,08:00:07,03800040_merged_91819342,31,,,,
2506448-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,03808046,32,,,,
2467846-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01009425,1,,,,
2467846-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00109155,2,,,,
2467846-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,20600025,3,,,,
2467846-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,21600005,4,,,,
2467846-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,14900050,5,,,,
2467846-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,14908005,6,,,,
2467846-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01009425,1,,,,
2467846-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00109155,2,,,,
2467846-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,20600025,3,,,,
2467846-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,21600005,4,,,,
2467846-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,14900050,5,,,,
2467846-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,14908005,6,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00308065,1,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:18:08,07:18:08,00300085,2,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00300090,3,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,20600025,4,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:22:16,07:22:16,00306095,5,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00310132,6,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:25:30,07:25:30,00300159,7,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:26:37,07:26:37,00300160,8,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:27:28,07:27:28,00300165,9,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:28:59,07:28:59,00300166,10,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:29:48,07:29:48,00300180,11,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00309205,12,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00300215,13,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:40:25,07:40:25,00300217,14,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:41:34,07:41:34,00309225,15,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:42:24,07:42:24,00309226,16,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:43:46,07:43:46,00300195,17,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:46:05,07:46:05,03800027,18,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:47:03,07:47:03,03800028,19,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:48:13,07:48:13,03800029,20,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,03800030,21,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:49:39,07:49:39,00300031,22,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:50:38,07:50:38,00300032,23,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:51:29,07:51:29,00380030,24,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:52:01,07:52:01,00380032,25,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:52:41,07:52:41,03810144,26,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:53:11,07:53:11,03810145,27,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,03810146,28,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:56:02,07:56:02,03810147,29,,,,
2506448-JAN13-GOOG-MV-Weekday-23,07:59:10,07:59:10,02910195,30,,,,
2506448-JAN13-GOOG-MV-Weekday-23,08:00:07,08:00:07,03800040_merged_91819342,31,,,,
2506448-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,03808046,32,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00308065,1,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:18:08,07:18:08,00300085,2,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00300090,3,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,20600025,4,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:22:16,07:22:16,00306095,5,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00310132,6,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:25:30,07:25:30,00300159,7,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:26:37,07:26:37,00300160,8,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:27:28,07:27:28,00300165,9,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:28:59,07:28:59,00300166,10,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:29:48,07:29:48,00300180,11,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00309205,12,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00300215,13,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:40:25,07:40:25,00300217,14,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:41:34,07:41:34,00309225,15,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:42:24,07:42:24,00309226,16,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:43:46,07:43:46,00300195,17,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:46:05,07:46:05,03800027,18,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:47:03,07:47:03,03800028,19,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:48:13,07:48:13,03800029,20,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,03800030,21,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:49:39,07:49:39,00300031,22,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:50:38,07:50:38,00300032,23,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:51:29,07:51:29,00380030,24,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:52:01,07:52:01,00380032,25,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:52:41,07:52:41,03810144,26,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:53:11,07:53:11,03810145,27,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,03810146,28,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:56:02,07:56:02,03810147,29,,,,
2506448-JAN13-GOOG-MV-Weekday-24,07:59:10,07:59:10,02910195,30,,,,
2506448-JAN13-GOOG-MV-Weekday-24,08:00:07,08:00:07,03800040_merged_91819342,31,,,,
2506448-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,03808046,32,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209005,1,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:31:04,15:31:04,20600005,2,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:34:39,15:34:39,00700145,3,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00700150,4,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:36:50,15:36:50,00800291,5,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:39:11,15:39:11,00800292,6,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:41:26,15:41:26,00800293,7,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:42:18,15:42:18,00800294,8,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:44:10,15:44:10,00810025,9,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:45:25,15:45:25,00810026,10,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00810030,11,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:47:10,15:47:10,00810040,12,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:47:30,15:47:30,00810045,13,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:48:06,15:48:06,00810050,14,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:48:23,15:48:23,00810055,15,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:48:53,15:48:53,00810060,16,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:50:01,15:50:01,00810070,17,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:50:23,15:50:23,00810075,18,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:50:42,15:50:42,00810080,19,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:51:04,15:51:04,00810085,20,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:51:22,15:51:22,00810090,21,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:51:43,15:51:43,00810095,22,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00810100,23,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:52:26,15:52:26,00810105,24,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:52:48,15:52:48,00810110,25,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:53:23,15:53:23,00810115,26,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:54:18,15:54:18,00810120,27,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:54:49,15:54:49,00810125,28,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:55:08,15:55:08,00810130,29,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:55:32,15:55:32,00810135,30,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:55:47,15:55:47,00810140,31,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:56:20,15:56:20,00810145,32,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:56:37,15:56:37,00810150,33,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:56:54,15:56:54,00810155,34,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:57:41,15:57:41,00810160,35,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:58:07,15:58:07,00810165,36,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:58:51,15:58:51,00810170,37,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:59:22,15:59:22,00810175,38,,,,
2436848-SEP12-GOOG-MV-Sunday-20,15:59:42,15:59:42,00810180,39,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:00:17,16:00:17,00810185,40,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:00:42,16:00:42,00810190,41,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:01:01,16:01:01,00810195,42,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:01:32,16:01:32,00810200,43,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00810280,44,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:02:24,16:02:24,00810285,45,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:03:56,16:03:56,00810290,46,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:04:57,16:04:57,00810295,47,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:05:50,16:05:50,00810300,48,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:06:50,16:06:50,00810302,49,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:07:31,16:07:31,00810305,50,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:08:17,16:08:17,00810306,51,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:09:22,16:09:22,00810310,52,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:09:47,16:09:47,00810315,53,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:10:13,16:10:13,00810320,54,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:10:56,16:10:56,00810325,55,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:11:36,16:11:36,00810330,56,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:12:22,16:12:22,00709005,57,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:13:53,16:13:53,00709010,58,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:14:15,16:14:15,00709015,59,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:16:11,16:16:11,00709022,60,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:17:08,16:17:08,04010125,61,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00719186_merged_91819322,62,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:22:56,16:22:56,00719205,63,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:24:57,16:24:57,00719210,64,,,,
2436848-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00709004,65,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,00109395,1,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,00100005,2,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,00109420,3,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,00119300,4,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01400300,5,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,01400305,6,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,01409316,7,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,00140001,8,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,01409325,9,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,01409330,10,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,01409335,11,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,01400340,12,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,05100030,13,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,05100040,14,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01610132,15,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01610134,16,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,01610135,17,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01610140,18,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01610145,19,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,01610150,20,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01608275,21,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01608280,22,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01608281,23,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01610205,24,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01610206,25,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01610210,26,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01610215,27,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01619220,28,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,01619225,29,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,01619226,30,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01619227,31,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01619228,32,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01619229,33,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01619230,34,,,,
2509678-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01619231,35,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00709004,1,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:13:07,10:13:07,00800010,2,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:13:52,10:13:52,00800015,3,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:14:36,10:14:36,00800020,4,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:15:07,10:15:07,00800025,5,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:15:40,10:15:40,00800030,6,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:16:55,10:16:55,00800035,7,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:17:40,10:17:40,00800040,8,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:18:30,10:18:30,00800041,9,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:19:46,10:19:46,00800045,10,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:20:38,10:20:38,00800050,11,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:21:44,10:21:44,00800055,12,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:23:17,10:23:17,00800060,13,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00800065,14,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:24:24,10:24:24,00800155,15,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:25:07,10:25:07,00800160,16,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:25:33,10:25:33,00800165,17,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:25:59,10:25:59,00800170,18,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:26:42,10:26:42,00800175,19,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:27:06,10:27:06,00800180,20,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:28:17,10:28:17,00800185,21,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:28:54,10:28:54,00800190,22,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:30:04,10:30:04,00800195,23,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:30:45,10:30:45,00800200,24,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:31:44,10:31:44,00800205,25,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:32:10,10:32:10,00800210,26,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:32:53,10:32:53,00800212,27,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:33:14,10:33:14,00800215,28,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:34:24,10:34:24,00800220,29,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:35:01,10:35:01,00800225,30,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:35:30,10:35:30,00800230,31,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00800235,32,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:36:21,10:36:21,00800240,33,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:37:14,10:37:14,00800245,34,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:37:36,10:37:36,00800250,35,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:38:29,10:38:29,00800255,36,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:39:54,10:39:54,00800260,37,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:40:35,10:40:35,00800265,38,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:40:49,10:40:49,00800270,39,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:41:32,10:41:32,00800275,40,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00800280,41,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:42:57,10:42:57,00800320,42,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00800325,43,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:45:14,10:45:14,00800340,44,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:46:58,10:46:58,00800345,45,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:48:06,10:48:06,00800350,46,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:48:58,10:48:58,00800330,47,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:50:09,10:50:09,00800289,48,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:51:53,10:51:53,00800331,49,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:53:15,10:53:15,00800290,50,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00710025,51,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:55:57,10:55:57,00710030,52,,,,
2506511-JAN13-GOOG-MV-Weekday-21,10:58:20,10:58:20,00706125,53,,,,
2506511-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02209005,54,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,01909002,1,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,02209195,2,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,02209200,3,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,02209205,4,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,02209210,5,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,02209215,6,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,02209225,7,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,02209230,8,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,02209235,9,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,02208240,10,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,02208245,11,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,02208250,12,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,02208255,13,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,02200260,14,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,02200265,15,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,02200270,16,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,02200275,17,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,02200280,18,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,02200285,19,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,02200290,20,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,02200295,21,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,02200300,22,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,02200305,23,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,02200310,24,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,02200315,25,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,02200320,26,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,02200325,27,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,02200330,28,,,,
2509463-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,02200335,29,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,02200340,30,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02200345,31,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02200350,32,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,02200355,33,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,02200360,34,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,02200365,35,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02200370,36,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02200375,37,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,02200385,38,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02200390,39,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,02200395,40,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02200400,41,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02200405,42,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,02209406,43,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,02209410,44,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02209412,45,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02209415,46,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,02200425,47,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,02200427,48,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02200430,49,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02019240,50,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02019250,51,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,02019255,52,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,02019260,53,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,02019265,54,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02019270,55,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02200465,56,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,02200470,57,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,02200475,58,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02200480,59,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,02200485,60,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,02200490,61,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,01309400,62,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,01419015,63,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01419020,64,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01419022,65,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119070,66,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119075,67,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119077,68,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,00100012,69,,,,
2509463-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,00109395,70,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,01009425,1,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00119209,2,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,00119211,3,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,00119220,4,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,00109355,5,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00119230,6,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00119231,7,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00119235,8,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00119240,9,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,00119245,10,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00119255,11,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00119260,12,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00119270,13,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,00119250,14,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,00119280,15,,,,
2509440-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,01510125,16,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01510130,17,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01510132,18,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,01510134,19,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,01510135,20,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,01510140,21,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,01510145,22,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,01319245,23,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01319250,24,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,01319255,25,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,01319260,26,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01510195,27,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01510200,28,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01510205,29,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,01510210,30,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,01510215,31,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,01510220,32,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,01510225,33,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,01516230,34,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,01510231,35,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,01510235,36,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,01510240,37,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01510245,38,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01510250,39,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01519255,40,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,01510260,41,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,01510265,42,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01510270,43,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,01510275,44,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01510280,45,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01510285,46,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01510290,47,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01510295,48,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01510300,49,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,01510305,50,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01510310,51,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01510315,52,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00109134,53,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00109135,54,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,00109140,55,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109145,56,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109150,57,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109155,58,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01500020,59,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01500025,60,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01500030,61,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01500031,62,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01500032,63,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01508040,64,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01210440,65,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01210441,66,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01210442,67,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01210443,68,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,00109115,69,,,,
2509440-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01009005,70,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00109155,1,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01019450,2,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02710035,3,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02710036,4,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02710055,5,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02710060,6,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02710065,7,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02710070,8,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02710075,9,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02710080,10,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02710085,11,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02710090,12,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02710095,13,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02710100,14,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02209406,15,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02209410,16,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02710120,17,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02710124,18,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02710125,19,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02710130,20,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02710135,21,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02710140,22,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02710145,23,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02710147,24,,,,
2467225-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02710150,25,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01919295,26,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01919310,27,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01919340,28,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01919350,29,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01909002,30,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01919340,31,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01919350,32,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02706465,33,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02709240,34,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02709245,35,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02709248,36,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02709249,37,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02709250,38,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02710187,39,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02710190,40,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02710191,41,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02710195,42,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02710196,43,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02710225,44,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02710226,45,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02710228,46,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02710240,47,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02710245,48,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02710250,49,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02700265,50,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,02710255,51,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02710260,52,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02710265,53,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02710270,54,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,02710275,55,,,,
2467225-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02710280,56,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02710285,57,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02719290,58,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02719295,59,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02719300,60,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02719305,61,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,03300004,62,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,03300005,63,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02709150,64,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02709132,65,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02710330,66,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02710340,67,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02710345,68,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02719355,69,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02719365,70,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02719370,71,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02710375,72,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02710380,73,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02710385,74,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02710390,75,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02710395,76,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02710400,77,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02710405,78,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02710410,79,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02710415,80,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02710420,81,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02710425,82,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02710430,83,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02710440,84,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02710445,85,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02710450,86,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02710455,87,,,,
2467225-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02708005,88,,,,
2442497-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00109155,1,,,,
2442497-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109195,2,,,,
2442497-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00109200,3,,,,
2442497-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00109211,4,,,,
2442497-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01000145,5,,,,
2442497-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01019450,6,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01000150,7,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01000155,8,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01000180,9,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01000190,10,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01000195,11,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01000200,12,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01000205,13,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01000211,14,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01000215,15,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01000220,16,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01000225,17,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01000230,18,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01000231,19,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01000240,20,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01000245,21,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01000250,22,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000255,23,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000260,24,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01000265,25,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01000270,26,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01000275,27,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01000280,28,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01009285,29,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109295,30,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109300,31,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109310,32,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01009310,33,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01009315,34,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01009316,35,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01009320,36,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01009325,37,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01000335,38,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01000340,39,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01000345,40,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01000346,41,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01000355,42,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01000360,43,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009380,44,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01009381,45,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01009382,46,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009383,47,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009385,48,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009390,49,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01009395,50,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109395,51,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100005,52,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00109410,53,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00109435,54,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100445,55,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100450,56,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100455,57,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100460,58,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100465,59,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00100470,60,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00109475,61,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00100480,62,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00100485,63,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00100490,64,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00100495,65,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00100500,66,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00100505,67,,,,
2442497-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00100510,68,,,,
2442497-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00100520,69,,,,
2442497-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00100525,70,,,,
2442497-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100530,71,,,,
2442497-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00108540,72,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00109155,1,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01019450,2,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02710035,3,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02710036,4,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02710055,5,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02710060,6,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02710065,7,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02710070,8,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02710075,9,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02710080,10,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02710085,11,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02710090,12,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02710095,13,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02710100,14,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02209406,15,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02209410,16,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02710120,17,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02710124,18,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02710125,19,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02710130,20,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02710135,21,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02710140,22,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02710145,23,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02710147,24,,,,
2467225-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02710150,25,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01919295,26,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01919310,27,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01919340,28,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01919350,29,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01909002,30,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01919340,31,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01919350,32,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02706465,33,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02709240,34,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02709245,35,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02709248,36,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02709249,37,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02709250,38,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02710187,39,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02710190,40,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02710191,41,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02710195,42,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02710196,43,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02710225,44,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02710226,45,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02710228,46,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02710240,47,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02710245,48,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02710250,49,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02700265,50,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,02710255,51,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02710260,52,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02710265,53,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02710270,54,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,02710275,55,,,,
2467225-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02710280,56,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02710285,57,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02719290,58,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02719295,59,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02719300,60,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02719305,61,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,03300004,62,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,03300005,63,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02709150,64,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02709132,65,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02710330,66,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02710340,67,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02710345,68,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02719355,69,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02719365,70,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02719370,71,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02710375,72,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02710380,73,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02710385,74,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02710390,75,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02710395,76,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02710400,77,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02710405,78,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02710410,79,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02710415,80,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02710420,81,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02710425,82,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02710430,83,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02710440,84,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02710445,85,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02710450,86,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02710455,87,,,,
2467225-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02708005,88,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00109155,1,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01019450,2,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02710035,3,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02710036,4,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02710055,5,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02710060,6,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02710065,7,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02710070,8,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02710075,9,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02710080,10,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02710085,11,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02710090,12,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02710095,13,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02710100,14,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02209406,15,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02209410,16,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02710120,17,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02710124,18,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02710125,19,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02710130,20,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02710135,21,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02710140,22,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02710145,23,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02710147,24,,,,
2467225-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02710150,25,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01919295,26,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01919310,27,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01919340,28,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01919350,29,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01909002,30,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01919340,31,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01919350,32,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02706465,33,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02709240,34,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02709245,35,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02709248,36,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02709249,37,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02709250,38,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02710187,39,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02710190,40,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02710191,41,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02710195,42,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02710196,43,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02710225,44,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02710226,45,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02710228,46,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02710240,47,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02710245,48,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02710250,49,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02700265,50,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,02710255,51,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02710260,52,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02710265,53,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02710270,54,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,02710275,55,,,,
2467225-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02710280,56,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02710285,57,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02719290,58,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02719295,59,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02719300,60,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02719305,61,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,03300004,62,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,03300005,63,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02709150,64,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02709132,65,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02710330,66,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02710340,67,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02710345,68,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02719355,69,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02719365,70,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02719370,71,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02710375,72,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02710380,73,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02710385,74,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02710390,75,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02710395,76,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02710400,77,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02710405,78,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02710410,79,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02710415,80,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02710420,81,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02710425,82,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02710430,83,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02710440,84,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02710445,85,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02710450,86,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02710455,87,,,,
2467225-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02708005,88,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00109155,1,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01019450,2,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02710035,3,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02710036,4,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02710055,5,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02710060,6,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02710065,7,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02710070,8,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02710075,9,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02710080,10,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02710085,11,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02710090,12,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02710095,13,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02710100,14,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02209406,15,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02209410,16,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02710120,17,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02710124,18,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02710125,19,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02710130,20,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02710135,21,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02710140,22,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02710145,23,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02710147,24,,,,
2467225-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02710150,25,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01919295,26,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01919310,27,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01919340,28,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01919350,29,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01909002,30,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01919340,31,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01919350,32,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02706465,33,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02709240,34,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02709245,35,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02709248,36,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02709249,37,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02709250,38,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02710187,39,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02710190,40,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02710191,41,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02710195,42,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02710196,43,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02710225,44,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02710226,45,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02710228,46,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02710240,47,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02710245,48,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02710250,49,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02700265,50,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,02710255,51,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02710260,52,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02710265,53,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02710270,54,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,02710275,55,,,,
2467225-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02710280,56,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02710285,57,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02719290,58,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02719295,59,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02719300,60,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02719305,61,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,03300004,62,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,03300005,63,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02709150,64,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02709132,65,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02710330,66,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02710340,67,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02710345,68,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02719355,69,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02719365,70,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02719370,71,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02710375,72,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02710380,73,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02710385,74,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02710390,75,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02710395,76,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02710400,77,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02710405,78,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02710410,79,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02710415,80,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02710420,81,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02710425,82,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02710430,83,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02710440,84,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02710445,85,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02710450,86,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02710455,87,,,,
2467225-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02708005,88,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01619231,1,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01609230,2,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,91819215,3,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,91819220,4,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,91819225,5,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01800230,6,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01800235,7,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01100010,8,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01800240,9,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01100245,10,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01800060,11,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01800061,12,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01800062,13,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01800065,14,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01800075,15,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01800085,16,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01619340,17,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01619345,18,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01619350,19,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01800105,20,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01800110,21,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01800115,22,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01800120,23,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01800125,24,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01800130,25,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01800135,26,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01800136,27,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01800145,28,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01800150,29,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01800155,30,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01800160,31,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01800165,32,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01800170,33,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01800175,34,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01800180,35,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01800185,36,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01800190,37,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01800195,38,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01800200,39,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01800201,40,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01809203,41,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01809204,42,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01609210,43,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01609215,44,,,,
2466583-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01619231,45,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01619231,1,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01619245,2,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:41:03,10:41:03,01610255,3,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:42:42,10:42:42,01610260,4,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:43:58,10:43:58,01610265,5,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01610270,6,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01610275,7,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:45:20,10:45:20,01610280,8,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:46:04,10:46:04,01610285,9,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:46:59,10:46:59,01610290,10,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:48:01,10:48:01,01610295,11,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:49:06,10:49:06,01619300,12,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:49:56,10:49:56,01610305,13,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:51:08,10:51:08,01600130_merged_91819340,14,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:52:02,10:52:02,01610316,15,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:53:04,10:53:04,01619320,16,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01619325,17,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,91819295,18,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:54:39,10:54:39,91819300,19,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:55:39,10:55:39,91819305,20,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:56:30,10:56:30,91819310,21,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:56:59,10:56:59,01916132,22,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:58:20,10:58:20,01910134,23,,,,
2509635-JAN13-GOOG-MV-Weekday-21,10:59:11,10:59:11,01910135,24,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:00:02,11:00:02,01910140,25,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:00:56,11:00:56,01910145,26,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:01:42,11:01:42,01910150,27,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:02:41,11:02:41,01919155,28,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:03:36,11:03:36,01919180,29,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:04:05,11:04:05,01919175,30,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:04:38,11:04:38,01916190,31,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:05:01,11:05:01,01919194,32,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01919195,33,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:07:08,11:07:08,01916201,34,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:07:40,11:07:40,01919205,35,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:08:32,11:08:32,01919210,36,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:09:03,11:09:03,01910215,37,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:09:50,11:09:50,01910220,38,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:11:21,11:11:21,01910225,39,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:12:32,11:12:32,01910230,40,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:13:10,11:13:10,01910231,41,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:13:56,11:13:56,01910232,42,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:16:25,11:16:25,01910235,43,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:17:14,11:17:14,01910236,44,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01919246,45,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:19:50,11:19:50,01919250,46,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:22:20,11:22:20,01919251,47,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:23:26,11:23:26,01910255,48,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:25:42,11:25:42,01919260,49,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:26:53,11:26:53,01919270,50,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:27:37,11:27:37,01919275,51,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:28:58,11:28:58,01919280,52,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:30:14,11:30:14,01919285,53,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:30:59,11:30:59,01919290,54,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:31:47,11:31:47,01919291,55,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:33:01,11:33:01,01919295,56,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:35:18,11:35:18,01919310,57,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:37:02,11:37:02,01919340,58,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:38:27,11:38:27,01919350,59,,,,
2509635-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01909002,60,,,,
2506540-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01619231,1,,,,
2506540-JAN13-GOOG-MV-Weekday-22,13:50:51,13:50:51,01619245,2,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01619300,3,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01700006,4,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:03:50,14:03:50,01700226,5,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:04:39,14:04:39,01700232,6,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:05:02,14:05:02,01700022,7,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:06:31,14:06:31,01700016,8,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:07:51,14:07:51,01719008,9,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:10:32,14:10:32,01709251,10,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:11:40,14:11:40,01719009,11,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01709250,12,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:13:35,14:13:35,01719012,13,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:15:47,14:15:47,01719011,14,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:17:34,14:17:34,01709255,15,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:20:35,14:20:35,01700111,16,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,03500005,17,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01719106,18,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,03110040,19,,,,
2506540-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,03109265,20,,,,
2466697-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,14908005,1,,,,
2466697-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,14900060,2,,,,
2466697-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,21600010,3,,,,
2466697-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,20600025,4,,,,
2466697-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00109155,5,,,,
2466697-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01009425,6,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009005,1,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000010,2,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01000012,3,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01000015,4,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01000040,5,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01000045,6,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01000047,7,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01000050,8,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01000055,9,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01000060,10,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01000065,11,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01000070,12,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01000075,13,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01000080,14,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01009090,15,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109155,16,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109195,17,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01200090,18,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01200100,19,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01200110,20,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01200120,21,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01200125,22,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01200130,23,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01200132,24,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01200134,25,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01200135,26,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01200140,27,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01200145,28,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01200150,29,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01200155,30,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01200180,31,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01200190,32,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01200195,33,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01200200,34,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01200205,35,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01200210,36,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01200215,37,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01200220,38,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01200226,39,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01200230,40,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01200231,41,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200235,42,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200240,43,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01410130,44,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01200242,45,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01300010,46,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01200270,47,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01200275,48,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01200280,49,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01200285,50,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01200290,51,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01200295,52,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01200300,53,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01009385,54,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01009390,55,,,,
2511441-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01009395,56,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01009425,57,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01009420,58,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01009421,59,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01009430,60,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01009436,61,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01210110,62,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01200390,63,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01200391,64,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01200392,65,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01200393,66,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01200394,67,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01200395,68,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01200405,69,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01200480,70,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01200485,71,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01200495,72,,,,
2511441-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01208500,73,,,,
2466697-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,14908005,1,,,,
2466697-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,14900060,2,,,,
2466697-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,21600010,3,,,,
2466697-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,20600025,4,,,,
2466697-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00109155,5,,,,
2466697-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01009425,6,,,,
2466697-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,14908005,1,,,,
2466697-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,14900060,2,,,,
2466697-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,21600010,3,,,,
2466697-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,20600025,4,,,,
2466697-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00109155,5,,,,
2466697-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01009425,6,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02319300,1,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:01:01,13:01:01,02309025,2,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:04:31,13:04:31,02300030,3,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:05:26,13:05:26,02300035,4,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:07:31,13:07:31,02300040,5,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:09:22,13:09:22,05700010,6,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:12:03,13:12:03,07900020,7,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:13:42,13:13:42,02309050,8,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02309055,9,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:17:30,13:17:30,02140005,10,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:18:13,13:18:13,02309065,11,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:19:14,13:19:14,02309070,12,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:20:46,13:20:46,02309080,13,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:21:28,13:21:28,02309085,14,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:22:20,13:22:20,02309090,15,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,07909035,16,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:29:26,13:29:26,02309095,17,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02309100,18,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:34:02,13:34:02,02309101,19,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:35:05,13:35:05,07900111,20,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:37:32,13:37:32,07900112,21,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:38:20,13:38:20,07900110,22,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,07908135,23,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:49:51,13:49:51,07908140,24,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:52:29,13:52:29,07908142,25,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:54:56,13:54:56,07908143,26,,,,
2506823-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,07908145,27,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,07409100,28,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:22:41,14:22:41,07409110,29,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:23:44,14:23:44,07409115,30,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:24:13,14:24:13,07409120,31,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:24:55,14:24:55,07409125,32,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:25:40,14:25:40,07409126,33,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:27:41,14:27:41,07409127,34,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:30:40,14:30:40,07409200,35,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:31:22,14:31:22,02719305,36,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:32:39,14:32:39,03300004,37,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:33:11,14:33:11,03300005,38,,,,
2506823-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02709150,39,,,,
2466697-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,14908005,1,,,,
2466697-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,14900060,2,,,,
2466697-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,21600010,3,,,,
2466697-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,20600025,4,,,,
2466697-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00109155,5,,,,
2466697-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01009425,6,,,,
2506753-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02140015,1,,,,
2506753-JAN13-GOOG-MV-Weekday-21,18:15:31,18:15:31,02409220,2,,,,
2506753-JAN13-GOOG-MV-Weekday-21,18:16:26,18:16:26,02309055,3,,,,
2506753-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02140005,4,,,,
2506753-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,07909035,5,,,,
2506753-JAN13-GOOG-MV-Weekday-21,19:06:31,19:06:31,07409127,6,,,,
2506753-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02709150,7,,,,
2506753-JAN13-GOOG-MV-Weekday-21,19:15:05,19:15:05,02120005,8,,,,
2506753-JAN13-GOOG-MV-Weekday-21,19:22:24,19:22:24,03100185,9,,,,
2506753-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,03109205,10,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109155,1,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01400025,2,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01400030,3,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01400040,4,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01400045,5,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01400050,6,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01400055,7,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01400065,8,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01400070,9,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01400075,10,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01400080,11,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01400085,12,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01400090,13,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01400100,14,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01400110,15,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01400130,16,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01400132,17,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01400134,18,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01400135,19,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01400136,20,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01400160,21,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01400165,22,,,,
2509399-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01009290,23,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01009300,24,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00109315,25,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00109320,26,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01400226,27,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01400230,28,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01400231,29,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01400235,30,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01400240,31,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01400245,32,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01409250,33,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01409255,34,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01508355,35,,,,
2509399-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01009425,36,,,,
2467904-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01009005,1,,,,
2467904-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01508045,2,,,,
2467904-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01200015,3,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01200016,4,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01200025,5,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01508040,6,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01500110,7,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01510330,8,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01510334,9,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01510335,10,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01510340,11,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00109155,12,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00119425,13,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00119430,14,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00119435,15,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00119440,16,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00119445,17,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00110450,18,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01500055,19,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01500060,20,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01500065,21,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01500070,22,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01500072,23,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01500080,24,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01500085,25,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01500090,26,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01500095,27,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01500100,28,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01500105,29,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01509110,30,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01500115,31,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01500120,32,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01500125,33,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01500130,34,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01500135,35,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01500145,36,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01500150,37,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01500155,38,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01500160,39,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01500165,40,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01500170,41,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01500175,42,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01300200,43,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01309205,44,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01309210,45,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01309215,46,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01309220,47,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01500205,48,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01500210,49,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01500215,50,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01500220,51,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01500225,52,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109295,53,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00109300,54,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00109310,55,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00109315,56,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00109320,57,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00109330,58,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00109335,59,,,,
2467904-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00109340,60,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00109345,61,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00109350,62,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00109356,63,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00109360,64,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00109365,65,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00109370,66,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00109375,67,,,,
2467904-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01009425,68,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01619231,1,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01609230,2,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01700026,3,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01609231,4,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01609233,5,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01700028,6,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01609232,7,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01609235,8,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01600240,9,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01600245,10,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01600250,11,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01600255,12,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01600260,13,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01608275,14,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01608280,15,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01608281,16,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01600295,17,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01600296,18,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01600297,19,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01600300,20,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01600305,21,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01600310,22,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01610131,23,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01410010,24,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01419011,25,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01419012,26,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01419015,27,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01419020,28,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01419022,29,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00119070,30,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00119075,31,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00119077,32,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00109420,33,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00119300,34,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00100012,35,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01009425,36,,,,
2467075-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01600005,37,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109155,1,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01019450,2,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02710035,3,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710036,4,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02710055,5,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02710060,6,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02710065,7,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710070,8,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710075,9,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02710080,10,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02710085,11,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02710090,12,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02710095,13,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02710100,14,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02209406,15,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02209410,16,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710120,17,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710124,18,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02710125,19,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02710130,20,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02710135,21,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710140,22,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710145,23,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02710147,24,,,,
2442551-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02710150,25,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01919295,26,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01919310,27,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01919340,28,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01919350,29,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01909002,30,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01919340,31,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01919350,32,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02706465,33,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02709240,34,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02709245,35,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709248,36,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709249,37,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709250,38,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02710187,39,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02710190,40,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02710191,41,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02710195,42,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02710196,43,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02710225,44,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02710226,45,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02710228,46,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02710240,47,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02710245,48,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02710250,49,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700265,50,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02710255,51,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02710260,52,,,,
2442551-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02710265,53,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02710270,54,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02710275,55,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02710280,56,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02710285,57,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02719290,58,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02719295,59,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02719300,60,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02719305,61,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,03300004,62,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,03300005,63,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02709150,64,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02709132,65,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710330,66,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02710340,67,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02710345,68,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02719355,69,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02719365,70,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02719370,71,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02710375,72,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02710380,73,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02710385,74,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02710390,75,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02710395,76,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02710400,77,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02710405,78,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02710410,79,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02710415,80,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02710420,81,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02710425,82,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02710430,83,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02710440,84,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02710445,85,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02710450,86,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02710455,87,,,,
2442551-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02708005,88,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01619231,1,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01609230,2,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01700026,3,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01609231,4,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01609233,5,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01700028,6,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01609232,7,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01609235,8,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01600240,9,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01600245,10,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01600250,11,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01600255,12,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01600260,13,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01608275,14,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01608280,15,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01608281,16,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01600295,17,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01600296,18,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01600297,19,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01600300,20,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01600305,21,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01600310,22,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01610131,23,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01410010,24,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01419011,25,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01419012,26,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01419015,27,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01419020,28,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01419022,29,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00119070,30,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00119075,31,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00119077,32,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00109420,33,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00119300,34,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00100012,35,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01009425,36,,,,
2467075-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01600005,37,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01619231,1,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01609230,2,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01700026,3,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01609231,4,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01609233,5,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01700028,6,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01609232,7,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01609235,8,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01600240,9,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01600245,10,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01600250,11,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01600255,12,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01600260,13,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01608275,14,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01608280,15,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01608281,16,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01600295,17,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01600296,18,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01600297,19,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01600300,20,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01600305,21,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01600310,22,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01610131,23,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01410010,24,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01419011,25,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01419012,26,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01419015,27,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01419020,28,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01419022,29,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00119070,30,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00119075,31,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00119077,32,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00109420,33,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00119300,34,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00100012,35,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01009425,36,,,,
2467075-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01600005,37,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01619231,1,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01609230,2,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01700026,3,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01609231,4,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01609233,5,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01700028,6,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01609232,7,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01609235,8,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01600240,9,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01600245,10,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01600250,11,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01600255,12,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01600260,13,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01608275,14,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01608280,15,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01608281,16,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01600295,17,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01600296,18,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01600297,19,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01600300,20,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01600305,21,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01600310,22,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01610131,23,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01410010,24,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01419011,25,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01419012,26,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01419015,27,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01419020,28,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01419022,29,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00119070,30,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00119075,31,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00119077,32,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00109420,33,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00119300,34,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00100012,35,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01009425,36,,,,
2467075-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01600005,37,,,,
2469232-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,05400010,1,,,,
2469232-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00119077,2,,,,
2469232-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01009390,3,,,,
2469232-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01009395,4,,,,
2469232-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01400290,5,,,,
2469232-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01400300,6,,,,
2469232-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,05400010,7,,,,
2468971-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,03109205,1,,,,
2468971-SEP12-GOOG-MV-Weekday-49,10:53:01,10:53:01,03110065,2,,,,
2468971-SEP12-GOOG-MV-Weekday-49,10:54:05,10:54:05,03119079,3,,,,
2468971-SEP12-GOOG-MV-Weekday-49,10:55:01,10:55:01,03119080,4,,,,
2468971-SEP12-GOOG-MV-Weekday-49,10:58:09,10:58:09,07410015,5,,,,
2468971-SEP12-GOOG-MV-Weekday-49,10:58:52,10:58:52,07410020,6,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:01:23,11:01:23,07410030,7,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:03:01,11:03:01,07410035,8,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:03:43,11:03:43,03219091,9,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:04:08,11:04:08,03219092,10,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:07:47,11:07:47,03219110,11,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:08:13,11:08:13,03309215,12,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:08:40,11:08:40,03300041,13,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:10:24,11:10:24,07410036,14,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:12:53,11:12:53,07410037,15,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:15:21,11:15:21,03219235,16,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:15:38,11:15:38,03219240,17,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,03219245,18,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02709150,19,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:17:06,11:17:06,02709136,20,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:22:06,11:22:06,07419060,21,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:29:41,11:29:41,07419065,22,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:32:24,11:32:24,07419070,23,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:34:19,11:34:19,07419075,24,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:35:47,11:35:47,07419080,25,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:36:44,11:36:44,07419085,26,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,07419090,27,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,07419110,28,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:51:55,11:51:55,04009155,29,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,06100058,30,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,04009160,31,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:54:41,11:54:41,07410135,32,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:55:43,11:55:43,04009161,33,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:58:34,11:58:34,07410174,34,,,,
2468971-SEP12-GOOG-MV-Weekday-49,11:59:26,11:59:26,04019035,35,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:01:57,12:01:57,04019045,36,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:02:49,12:02:49,04019050,37,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:04:19,12:04:19,07410153,38,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,04019055,39,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02709245,40,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:07:36,12:07:36,02709248,41,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:07:57,12:07:57,02709249,42,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:08:09,12:08:09,02709250,43,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01909005,44,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:24:46,12:24:46,01909006,45,,,,
2468971-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01909002,46,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02319300,1,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:01:01,13:01:01,02309025,2,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:04:31,13:04:31,02300030,3,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:05:26,13:05:26,02300035,4,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:07:31,13:07:31,02300040,5,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:09:22,13:09:22,05700010,6,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:12:03,13:12:03,07900020,7,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:13:42,13:13:42,02309050,8,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02309055,9,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:17:30,13:17:30,02140005,10,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:18:13,13:18:13,02309065,11,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:19:14,13:19:14,02309070,12,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:20:46,13:20:46,02309080,13,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:21:28,13:21:28,02309085,14,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:22:20,13:22:20,02309090,15,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,07909035,16,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:29:26,13:29:26,02309095,17,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02309100,18,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:34:02,13:34:02,02309101,19,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:35:05,13:35:05,07900111,20,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:37:32,13:37:32,07900112,21,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:38:20,13:38:20,07900110,22,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,07908135,23,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:49:51,13:49:51,07908140,24,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:52:29,13:52:29,07908142,25,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:54:56,13:54:56,07908143,26,,,,
2506823-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,07908145,27,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,07409100,28,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:22:41,14:22:41,07409110,29,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:23:44,14:23:44,07409115,30,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:24:13,14:24:13,07409120,31,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:24:55,14:24:55,07409125,32,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:25:40,14:25:40,07409126,33,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:27:41,14:27:41,07409127,34,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:30:40,14:30:40,07409200,35,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:31:22,14:31:22,02719305,36,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:32:39,14:32:39,03300004,37,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:33:11,14:33:11,03300005,38,,,,
2506823-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02709150,39,,,,
2469232-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,05400010,1,,,,
2469232-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00119077,2,,,,
2469232-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01009390,3,,,,
2469232-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01009395,4,,,,
2469232-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01400290,5,,,,
2469232-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01400300,6,,,,
2469232-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,05400010,7,,,,
2469232-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,05400010,1,,,,
2469232-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00119077,2,,,,
2469232-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01009390,3,,,,
2469232-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01009395,4,,,,
2469232-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01400290,5,,,,
2469232-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01400300,6,,,,
2469232-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,05400010,7,,,,
2468971-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,03109205,1,,,,
2468971-SEP12-GOOG-MV-Weekday-42,10:53:01,10:53:01,03110065,2,,,,
2468971-SEP12-GOOG-MV-Weekday-42,10:54:05,10:54:05,03119079,3,,,,
2468971-SEP12-GOOG-MV-Weekday-42,10:55:01,10:55:01,03119080,4,,,,
2468971-SEP12-GOOG-MV-Weekday-42,10:58:09,10:58:09,07410015,5,,,,
2468971-SEP12-GOOG-MV-Weekday-42,10:58:52,10:58:52,07410020,6,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:01:23,11:01:23,07410030,7,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:03:01,11:03:01,07410035,8,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:03:43,11:03:43,03219091,9,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:04:08,11:04:08,03219092,10,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:07:47,11:07:47,03219110,11,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:08:13,11:08:13,03309215,12,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:08:40,11:08:40,03300041,13,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:10:24,11:10:24,07410036,14,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:12:53,11:12:53,07410037,15,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:15:21,11:15:21,03219235,16,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:15:38,11:15:38,03219240,17,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,03219245,18,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02709150,19,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:17:06,11:17:06,02709136,20,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:22:06,11:22:06,07419060,21,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:29:41,11:29:41,07419065,22,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:32:24,11:32:24,07419070,23,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:34:19,11:34:19,07419075,24,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:35:47,11:35:47,07419080,25,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:36:44,11:36:44,07419085,26,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,07419090,27,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,07419110,28,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:51:55,11:51:55,04009155,29,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,06100058,30,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,04009160,31,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:54:41,11:54:41,07410135,32,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:55:43,11:55:43,04009161,33,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:58:34,11:58:34,07410174,34,,,,
2468971-SEP12-GOOG-MV-Weekday-42,11:59:26,11:59:26,04019035,35,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:01:57,12:01:57,04019045,36,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:02:49,12:02:49,04019050,37,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:04:19,12:04:19,07410153,38,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,04019055,39,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02709245,40,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:07:36,12:07:36,02709248,41,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:07:57,12:07:57,02709249,42,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:08:09,12:08:09,02709250,43,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01909005,44,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:24:46,12:24:46,01909006,45,,,,
2468971-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01909002,46,,,,
2468971-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,03109205,1,,,,
2468971-SEP12-GOOG-MV-Weekday-40,10:53:01,10:53:01,03110065,2,,,,
2468971-SEP12-GOOG-MV-Weekday-40,10:54:05,10:54:05,03119079,3,,,,
2468971-SEP12-GOOG-MV-Weekday-40,10:55:01,10:55:01,03119080,4,,,,
2468971-SEP12-GOOG-MV-Weekday-40,10:58:09,10:58:09,07410015,5,,,,
2468971-SEP12-GOOG-MV-Weekday-40,10:58:52,10:58:52,07410020,6,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:01:23,11:01:23,07410030,7,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:03:01,11:03:01,07410035,8,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:03:43,11:03:43,03219091,9,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:04:08,11:04:08,03219092,10,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:07:47,11:07:47,03219110,11,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:08:13,11:08:13,03309215,12,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:08:40,11:08:40,03300041,13,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:10:24,11:10:24,07410036,14,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:12:53,11:12:53,07410037,15,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:15:21,11:15:21,03219235,16,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:15:38,11:15:38,03219240,17,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,03219245,18,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02709150,19,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:17:06,11:17:06,02709136,20,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:22:06,11:22:06,07419060,21,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:29:41,11:29:41,07419065,22,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:32:24,11:32:24,07419070,23,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:34:19,11:34:19,07419075,24,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:35:47,11:35:47,07419080,25,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:36:44,11:36:44,07419085,26,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,07419090,27,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,07419110,28,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:51:55,11:51:55,04009155,29,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,06100058,30,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,04009160,31,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:54:41,11:54:41,07410135,32,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:55:43,11:55:43,04009161,33,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:58:34,11:58:34,07410174,34,,,,
2468971-SEP12-GOOG-MV-Weekday-40,11:59:26,11:59:26,04019035,35,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:01:57,12:01:57,04019045,36,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:02:49,12:02:49,04019050,37,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:04:19,12:04:19,07410153,38,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,04019055,39,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02709245,40,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:07:36,12:07:36,02709248,41,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:07:57,12:07:57,02709249,42,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:08:09,12:08:09,02709250,43,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01909005,44,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:24:46,12:24:46,01909006,45,,,,
2468971-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01909002,46,,,,
2468971-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,03109205,1,,,,
2468971-SEP12-GOOG-MV-Weekday-41,10:53:01,10:53:01,03110065,2,,,,
2468971-SEP12-GOOG-MV-Weekday-41,10:54:05,10:54:05,03119079,3,,,,
2468971-SEP12-GOOG-MV-Weekday-41,10:55:01,10:55:01,03119080,4,,,,
2468971-SEP12-GOOG-MV-Weekday-41,10:58:09,10:58:09,07410015,5,,,,
2468971-SEP12-GOOG-MV-Weekday-41,10:58:52,10:58:52,07410020,6,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:01:23,11:01:23,07410030,7,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:03:01,11:03:01,07410035,8,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:03:43,11:03:43,03219091,9,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:04:08,11:04:08,03219092,10,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:07:47,11:07:47,03219110,11,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:08:13,11:08:13,03309215,12,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:08:40,11:08:40,03300041,13,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:10:24,11:10:24,07410036,14,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:12:53,11:12:53,07410037,15,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:15:21,11:15:21,03219235,16,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:15:38,11:15:38,03219240,17,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,03219245,18,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02709150,19,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:17:06,11:17:06,02709136,20,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:22:06,11:22:06,07419060,21,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:29:41,11:29:41,07419065,22,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:32:24,11:32:24,07419070,23,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:34:19,11:34:19,07419075,24,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:35:47,11:35:47,07419080,25,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:36:44,11:36:44,07419085,26,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,07419090,27,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,07419110,28,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:51:55,11:51:55,04009155,29,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,06100058,30,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,04009160,31,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:54:41,11:54:41,07410135,32,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:55:43,11:55:43,04009161,33,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:58:34,11:58:34,07410174,34,,,,
2468971-SEP12-GOOG-MV-Weekday-41,11:59:26,11:59:26,04019035,35,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:01:57,12:01:57,04019045,36,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:02:49,12:02:49,04019050,37,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:04:19,12:04:19,07410153,38,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,04019055,39,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02709245,40,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:07:36,12:07:36,02709248,41,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:07:57,12:07:57,02709249,42,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:08:09,12:08:09,02709250,43,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01909005,44,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:24:46,12:24:46,01909006,45,,,,
2468971-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01909002,46,,,,
2468971-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,03109205,1,,,,
2468971-SEP12-GOOG-MV-Weekday-46,10:53:01,10:53:01,03110065,2,,,,
2468971-SEP12-GOOG-MV-Weekday-46,10:54:05,10:54:05,03119079,3,,,,
2468971-SEP12-GOOG-MV-Weekday-46,10:55:01,10:55:01,03119080,4,,,,
2468971-SEP12-GOOG-MV-Weekday-46,10:58:09,10:58:09,07410015,5,,,,
2468971-SEP12-GOOG-MV-Weekday-46,10:58:52,10:58:52,07410020,6,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:01:23,11:01:23,07410030,7,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:03:01,11:03:01,07410035,8,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:03:43,11:03:43,03219091,9,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:04:08,11:04:08,03219092,10,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:07:47,11:07:47,03219110,11,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:08:13,11:08:13,03309215,12,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:08:40,11:08:40,03300041,13,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:10:24,11:10:24,07410036,14,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:12:53,11:12:53,07410037,15,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:15:21,11:15:21,03219235,16,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:15:38,11:15:38,03219240,17,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,03219245,18,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02709150,19,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:17:06,11:17:06,02709136,20,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:22:06,11:22:06,07419060,21,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:29:41,11:29:41,07419065,22,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:32:24,11:32:24,07419070,23,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:34:19,11:34:19,07419075,24,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:35:47,11:35:47,07419080,25,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:36:44,11:36:44,07419085,26,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,07419090,27,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,07419110,28,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:51:55,11:51:55,04009155,29,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,06100058,30,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,04009160,31,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:54:41,11:54:41,07410135,32,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:55:43,11:55:43,04009161,33,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:58:34,11:58:34,07410174,34,,,,
2468971-SEP12-GOOG-MV-Weekday-46,11:59:26,11:59:26,04019035,35,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:01:57,12:01:57,04019045,36,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:02:49,12:02:49,04019050,37,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:04:19,12:04:19,07410153,38,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,04019055,39,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02709245,40,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:07:36,12:07:36,02709248,41,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:07:57,12:07:57,02709249,42,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:08:09,12:08:09,02709250,43,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01909005,44,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:24:46,12:24:46,01909006,45,,,,
2468971-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01909002,46,,,,
2468971-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,03109205,1,,,,
2468971-SEP12-GOOG-MV-Weekday-44,10:53:01,10:53:01,03110065,2,,,,
2468971-SEP12-GOOG-MV-Weekday-44,10:54:05,10:54:05,03119079,3,,,,
2468971-SEP12-GOOG-MV-Weekday-44,10:55:01,10:55:01,03119080,4,,,,
2468971-SEP12-GOOG-MV-Weekday-44,10:58:09,10:58:09,07410015,5,,,,
2468971-SEP12-GOOG-MV-Weekday-44,10:58:52,10:58:52,07410020,6,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:01:23,11:01:23,07410030,7,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:03:01,11:03:01,07410035,8,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:03:43,11:03:43,03219091,9,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:04:08,11:04:08,03219092,10,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:07:47,11:07:47,03219110,11,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:08:13,11:08:13,03309215,12,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:08:40,11:08:40,03300041,13,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:10:24,11:10:24,07410036,14,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:12:53,11:12:53,07410037,15,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:15:21,11:15:21,03219235,16,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:15:38,11:15:38,03219240,17,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,03219245,18,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02709150,19,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:17:06,11:17:06,02709136,20,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:22:06,11:22:06,07419060,21,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:29:41,11:29:41,07419065,22,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:32:24,11:32:24,07419070,23,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:34:19,11:34:19,07419075,24,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:35:47,11:35:47,07419080,25,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:36:44,11:36:44,07419085,26,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,07419090,27,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,07419110,28,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:51:55,11:51:55,04009155,29,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,06100058,30,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,04009160,31,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:54:41,11:54:41,07410135,32,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:55:43,11:55:43,04009161,33,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:58:34,11:58:34,07410174,34,,,,
2468971-SEP12-GOOG-MV-Weekday-44,11:59:26,11:59:26,04019035,35,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:01:57,12:01:57,04019045,36,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:02:49,12:02:49,04019050,37,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:04:19,12:04:19,07410153,38,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,04019055,39,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02709245,40,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:07:36,12:07:36,02709248,41,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:07:57,12:07:57,02709249,42,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:08:09,12:08:09,02709250,43,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01909005,44,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:24:46,12:24:46,01909006,45,,,,
2468971-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01909002,46,,,,
2468971-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,03109205,1,,,,
2468971-SEP12-GOOG-MV-Weekday-45,10:53:01,10:53:01,03110065,2,,,,
2468971-SEP12-GOOG-MV-Weekday-45,10:54:05,10:54:05,03119079,3,,,,
2468971-SEP12-GOOG-MV-Weekday-45,10:55:01,10:55:01,03119080,4,,,,
2468971-SEP12-GOOG-MV-Weekday-45,10:58:09,10:58:09,07410015,5,,,,
2468971-SEP12-GOOG-MV-Weekday-45,10:58:52,10:58:52,07410020,6,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:01:23,11:01:23,07410030,7,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:03:01,11:03:01,07410035,8,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:03:43,11:03:43,03219091,9,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:04:08,11:04:08,03219092,10,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:07:47,11:07:47,03219110,11,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:08:13,11:08:13,03309215,12,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:08:40,11:08:40,03300041,13,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:10:24,11:10:24,07410036,14,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:12:53,11:12:53,07410037,15,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:15:21,11:15:21,03219235,16,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:15:38,11:15:38,03219240,17,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,03219245,18,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02709150,19,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:17:06,11:17:06,02709136,20,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:22:06,11:22:06,07419060,21,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:29:41,11:29:41,07419065,22,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:32:24,11:32:24,07419070,23,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:34:19,11:34:19,07419075,24,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:35:47,11:35:47,07419080,25,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:36:44,11:36:44,07419085,26,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,07419090,27,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,07419110,28,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:51:55,11:51:55,04009155,29,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,06100058,30,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,04009160,31,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:54:41,11:54:41,07410135,32,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:55:43,11:55:43,04009161,33,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:58:34,11:58:34,07410174,34,,,,
2468971-SEP12-GOOG-MV-Weekday-45,11:59:26,11:59:26,04019035,35,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:01:57,12:01:57,04019045,36,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:02:49,12:02:49,04019050,37,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:04:19,12:04:19,07410153,38,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,04019055,39,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02709245,40,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:07:36,12:07:36,02709248,41,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:07:57,12:07:57,02709249,42,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:08:09,12:08:09,02709250,43,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01909005,44,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:24:46,12:24:46,01909006,45,,,,
2468971-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01909002,46,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00108002,1,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00100020,2,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00100025,3,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00100030,4,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00100031,5,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00100035,6,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00100040,7,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00100045,8,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00100050,9,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00100055,10,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00100065,11,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00100070,12,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00100071,13,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00100075,14,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00100080,15,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00100076,16,,,,
2467008-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00100085,17,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00100090,18,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00100100,19,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00100110,20,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00109115,21,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00100120,22,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00100125,23,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00109134,24,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,00109135,25,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00109140,26,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00109145,27,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,00109150,28,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00109155,29,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00109195,30,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00109200,31,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00109211,32,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00100215,33,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00100220,34,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00100225,35,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00100230,36,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00100235,37,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00100240,38,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00100245,39,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00100250,40,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00100255,41,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00100260,42,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00100265,43,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00100270,44,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00100275,45,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00100280,46,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00100285,47,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00100290,48,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00109295,49,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00109300,50,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00109310,51,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00109315,52,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00109320,53,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00109330,54,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00109335,55,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00109340,56,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00109345,57,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00109350,58,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00109356,59,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00109360,60,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109365,61,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00109370,62,,,,
2467008-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00109375,63,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01009425,64,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00100005,65,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01400300,66,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01400305,67,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01409316,68,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00140001,69,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01409325,70,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01409330,71,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01409335,72,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02500132,73,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02500134,74,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02500135,75,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00100480,76,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00100485,77,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,05100135,78,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01400375,79,,,,
2467008-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01408380,80,,,,
2468882-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,03300012,1,,,,
2468882-SEP12-GOOG-MV-Weekday-46,09:56:04,09:56:04,03300013,2,,,,
2468882-SEP12-GOOG-MV-Weekday-46,09:57:07,09:57:07,03300014,3,,,,
2468882-SEP12-GOOG-MV-Weekday-46,09:58:15,09:58:15,03300015,4,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:00:29,10:00:29,03300016,5,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:01:05,10:01:05,03300017,6,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:01:37,10:01:37,00330018,7,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:04:23,10:04:23,00330019,8,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:04:46,10:04:46,02700060,9,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:05:51,10:05:51,02700065,10,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:06:58,10:06:58,02700066,11,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:08:16,10:08:16,02700070,12,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:09:29,10:09:29,02700075,13,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:10:20,10:10:20,02700080,14,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:11:41,10:11:41,03300225,15,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:12:27,10:12:27,03200145,16,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:13:57,10:13:57,03309215,17,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:14:30,10:14:30,03300041,18,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,03308170,19,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,03308175_merged_91819330,20,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:18:03,10:18:03,03100155,21,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:19:02,10:19:02,03100160,22,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:20:50,10:20:50,03300026,23,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:21:29,10:21:29,03300027,24,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:22:27,10:22:27,03300028,25,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:24:27,10:24:27,03300030,26,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:25:28,10:25:28,03300031,27,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:26:21,10:26:21,03300032,28,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:27:02,10:27:02,03300033,29,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:27:25,10:27:25,03300034,30,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:28:36,10:28:36,03300035,31,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:29:06,10:29:06,03300036,32,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,03300020,33,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02709150,34,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:30:52,10:30:52,02709136,35,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:32:13,10:32:13,03300021,36,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:34:53,10:34:53,03300023,37,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:37:01,10:37:01,07419060,38,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,07419065,39,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,03300001,40,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:44:40,10:44:40,03300002,41,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:45:26,10:45:26,03300003,42,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:46:40,10:46:40,03308365,43,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:47:12,10:47:12,07409127,44,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:50:52,10:50:52,03300375,45,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:52:15,10:52:15,03300022,46,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,03300005,47,,,,
2468882-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02709150,48,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00108002,1,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00100020,2,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00100025,3,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00100030,4,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00100031,5,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00100035,6,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00100040,7,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00100045,8,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00100050,9,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00100055,10,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00100065,11,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00100070,12,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00100071,13,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00100075,14,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00100080,15,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00100076,16,,,,
2467008-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00100085,17,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00100090,18,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00100100,19,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00100110,20,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00109115,21,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00100120,22,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00100125,23,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00109134,24,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,00109135,25,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00109140,26,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00109145,27,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,00109150,28,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00109155,29,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00109195,30,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00109200,31,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00109211,32,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00100215,33,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00100220,34,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00100225,35,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00100230,36,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00100235,37,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00100240,38,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00100245,39,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00100250,40,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00100255,41,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00100260,42,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00100265,43,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00100270,44,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00100275,45,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00100280,46,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00100285,47,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00100290,48,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00109295,49,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00109300,50,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00109310,51,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00109315,52,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00109320,53,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00109330,54,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00109335,55,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00109340,56,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00109345,57,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00109350,58,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00109356,59,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00109360,60,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109365,61,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00109370,62,,,,
2467008-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00109375,63,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01009425,64,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00100005,65,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01400300,66,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01400305,67,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01409316,68,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00140001,69,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01409325,70,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01409330,71,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01409335,72,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02500132,73,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02500134,74,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02500135,75,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00100480,76,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00100485,77,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,05100135,78,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01400375,79,,,,
2467008-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01408380,80,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,03109266,1,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,03110040,2,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:13:26,13:13:26,03110045,3,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:28:51,13:28:51,03110057,4,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,03110059,5,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,03109205,6,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:32:10,13:32:10,03110065,7,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:33:23,13:33:23,03119079,8,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:34:28,13:34:28,03119080,9,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:36:48,13:36:48,03119081,10,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:38:35,13:38:35,03119082,11,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:40:31,13:40:31,03110085,12,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:40:52,13:40:52,04208018,13,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:42:48,13:42:48,03110090,14,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:43:46,13:43:46,03110095,15,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,03100170,16,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:46:48,13:46:48,03110110,17,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:48:03,13:48:03,03110115,18,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:49:54,13:49:54,03110120,19,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:50:32,13:50:32,03119124,20,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:51:05,13:51:05,03119125,21,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:51:41,13:51:41,02709100,22,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:53:07,13:53:07,03110135,23,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:54:25,13:54:25,03110140,24,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:55:34,13:55:34,03110145,25,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:56:28,13:56:28,03110150,26,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:57:41,13:57:41,03110155,27,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:58:25,13:58:25,03110160,28,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,03110165,29,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:59:32,13:59:32,03110170,30,,,,
2469095-SEP12-GOOG-MV-Weekday-49,13:59:56,13:59:56,03110175,31,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:01:11,14:01:11,03110180,32,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:01:39,14:01:39,03110185,33,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:01:56,14:01:56,03110190,34,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:02:59,14:02:59,03110195,35,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:04:04,14:04:04,03110200,36,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:05:23,14:05:23,03110205,37,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:05:45,14:05:45,03110210,38,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:06:53,14:06:53,03110215,39,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:07:51,14:07:51,03110220,40,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:08:53,14:08:53,03119225,41,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:09:31,14:09:31,03119230,42,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:10:22,14:10:22,03119235,43,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:11:54,14:11:54,02709136,44,,,,
2469095-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02709150,45,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01619231,1,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01619245,2,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01819020,3,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01819025,4,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01810030,5,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01810035,6,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01810040,7,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01810045,8,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01810050,9,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01810051,10,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01810053,11,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01810054,12,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01810055,13,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01800210,14,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01810060,15,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01810065,16,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01810075,17,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01810080,18,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01810085,19,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01810090,20,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01810095,21,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01810100,22,,,,
2467715-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01609060,23,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01810120,24,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01810125,25,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01810135,26,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01810145,27,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01800054,28,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01800056,29,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01800057,30,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01800245,31,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01800246,32,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01100005,33,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01800251,34,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01800255,35,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01709159,36,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01709160,37,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01709161,38,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,91809165,39,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01619230,40,,,,
2467715-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01619231,41,,,,
2468882-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,03300012,1,,,,
2468882-SEP12-GOOG-MV-Weekday-42,09:56:04,09:56:04,03300013,2,,,,
2468882-SEP12-GOOG-MV-Weekday-42,09:57:07,09:57:07,03300014,3,,,,
2468882-SEP12-GOOG-MV-Weekday-42,09:58:15,09:58:15,03300015,4,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:00:29,10:00:29,03300016,5,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:01:05,10:01:05,03300017,6,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:01:37,10:01:37,00330018,7,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:04:23,10:04:23,00330019,8,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:04:46,10:04:46,02700060,9,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:05:51,10:05:51,02700065,10,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:06:58,10:06:58,02700066,11,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:08:16,10:08:16,02700070,12,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:09:29,10:09:29,02700075,13,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:10:20,10:10:20,02700080,14,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:11:41,10:11:41,03300225,15,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:12:27,10:12:27,03200145,16,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:13:57,10:13:57,03309215,17,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:14:30,10:14:30,03300041,18,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,03308170,19,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,03308175_merged_91819330,20,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:18:03,10:18:03,03100155,21,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:19:02,10:19:02,03100160,22,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:20:50,10:20:50,03300026,23,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:21:29,10:21:29,03300027,24,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:22:27,10:22:27,03300028,25,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:24:27,10:24:27,03300030,26,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:25:28,10:25:28,03300031,27,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:26:21,10:26:21,03300032,28,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:27:02,10:27:02,03300033,29,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:27:25,10:27:25,03300034,30,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:28:36,10:28:36,03300035,31,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:29:06,10:29:06,03300036,32,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,03300020,33,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02709150,34,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:30:52,10:30:52,02709136,35,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:32:13,10:32:13,03300021,36,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:34:53,10:34:53,03300023,37,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:37:01,10:37:01,07419060,38,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,07419065,39,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,03300001,40,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:44:40,10:44:40,03300002,41,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:45:26,10:45:26,03300003,42,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:46:40,10:46:40,03308365,43,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:47:12,10:47:12,07409127,44,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:50:52,10:50:52,03300375,45,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:52:15,10:52:15,03300022,46,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,03300005,47,,,,
2468882-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02709150,48,,,,
2468882-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,03300012,1,,,,
2468882-SEP12-GOOG-MV-Weekday-41,09:56:04,09:56:04,03300013,2,,,,
2468882-SEP12-GOOG-MV-Weekday-41,09:57:07,09:57:07,03300014,3,,,,
2468882-SEP12-GOOG-MV-Weekday-41,09:58:15,09:58:15,03300015,4,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:00:29,10:00:29,03300016,5,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:01:05,10:01:05,03300017,6,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:01:37,10:01:37,00330018,7,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:04:23,10:04:23,00330019,8,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:04:46,10:04:46,02700060,9,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:05:51,10:05:51,02700065,10,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:06:58,10:06:58,02700066,11,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:08:16,10:08:16,02700070,12,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:09:29,10:09:29,02700075,13,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:10:20,10:10:20,02700080,14,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:11:41,10:11:41,03300225,15,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:12:27,10:12:27,03200145,16,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:13:57,10:13:57,03309215,17,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:14:30,10:14:30,03300041,18,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,03308170,19,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,03308175_merged_91819330,20,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:18:03,10:18:03,03100155,21,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:19:02,10:19:02,03100160,22,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:20:50,10:20:50,03300026,23,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:21:29,10:21:29,03300027,24,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:22:27,10:22:27,03300028,25,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:24:27,10:24:27,03300030,26,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:25:28,10:25:28,03300031,27,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:26:21,10:26:21,03300032,28,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:27:02,10:27:02,03300033,29,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:27:25,10:27:25,03300034,30,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:28:36,10:28:36,03300035,31,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:29:06,10:29:06,03300036,32,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,03300020,33,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02709150,34,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:30:52,10:30:52,02709136,35,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:32:13,10:32:13,03300021,36,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:34:53,10:34:53,03300023,37,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:37:01,10:37:01,07419060,38,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,07419065,39,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,03300001,40,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:44:40,10:44:40,03300002,41,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:45:26,10:45:26,03300003,42,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:46:40,10:46:40,03308365,43,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:47:12,10:47:12,07409127,44,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:50:52,10:50:52,03300375,45,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:52:15,10:52:15,03300022,46,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,03300005,47,,,,
2468882-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02709150,48,,,,
2468882-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,03300012,1,,,,
2468882-SEP12-GOOG-MV-Weekday-40,09:56:04,09:56:04,03300013,2,,,,
2468882-SEP12-GOOG-MV-Weekday-40,09:57:07,09:57:07,03300014,3,,,,
2468882-SEP12-GOOG-MV-Weekday-40,09:58:15,09:58:15,03300015,4,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:00:29,10:00:29,03300016,5,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:01:05,10:01:05,03300017,6,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:01:37,10:01:37,00330018,7,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:04:23,10:04:23,00330019,8,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:04:46,10:04:46,02700060,9,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:05:51,10:05:51,02700065,10,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:06:58,10:06:58,02700066,11,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:08:16,10:08:16,02700070,12,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:09:29,10:09:29,02700075,13,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:10:20,10:10:20,02700080,14,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:11:41,10:11:41,03300225,15,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:12:27,10:12:27,03200145,16,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:13:57,10:13:57,03309215,17,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:14:30,10:14:30,03300041,18,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,03308170,19,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,03308175_merged_91819330,20,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:18:03,10:18:03,03100155,21,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:19:02,10:19:02,03100160,22,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:20:50,10:20:50,03300026,23,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:21:29,10:21:29,03300027,24,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:22:27,10:22:27,03300028,25,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:24:27,10:24:27,03300030,26,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:25:28,10:25:28,03300031,27,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:26:21,10:26:21,03300032,28,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:27:02,10:27:02,03300033,29,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:27:25,10:27:25,03300034,30,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:28:36,10:28:36,03300035,31,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:29:06,10:29:06,03300036,32,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,03300020,33,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02709150,34,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:30:52,10:30:52,02709136,35,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:32:13,10:32:13,03300021,36,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:34:53,10:34:53,03300023,37,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:37:01,10:37:01,07419060,38,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,07419065,39,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,03300001,40,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:44:40,10:44:40,03300002,41,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:45:26,10:45:26,03300003,42,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:46:40,10:46:40,03308365,43,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:47:12,10:47:12,07409127,44,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:50:52,10:50:52,03300375,45,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:52:15,10:52:15,03300022,46,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,03300005,47,,,,
2468882-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02709150,48,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01619231,1,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01619245,2,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01819020,3,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01819025,4,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01810030,5,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01810035,6,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01810040,7,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01810045,8,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01810050,9,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01810051,10,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01810053,11,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01810054,12,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01810055,13,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01800210,14,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01810060,15,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01810065,16,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01810075,17,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01810080,18,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01810085,19,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01810090,20,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01810095,21,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01810100,22,,,,
2467715-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01609060,23,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01810120,24,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01810125,25,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01810135,26,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01810145,27,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01800054,28,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01800056,29,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01800057,30,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01800245,31,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01800246,32,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01100005,33,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01800251,34,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01800255,35,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01709159,36,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01709160,37,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01709161,38,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,91809165,39,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01619230,40,,,,
2467715-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01619231,41,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,03109266,1,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,03110040,2,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:13:26,13:13:26,03110045,3,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:28:51,13:28:51,03110057,4,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,03110059,5,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,03109205,6,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:32:10,13:32:10,03110065,7,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:33:23,13:33:23,03119079,8,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:34:28,13:34:28,03119080,9,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:36:48,13:36:48,03119081,10,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:38:35,13:38:35,03119082,11,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:40:31,13:40:31,03110085,12,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:40:52,13:40:52,04208018,13,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:42:48,13:42:48,03110090,14,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:43:46,13:43:46,03110095,15,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,03100170,16,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:46:48,13:46:48,03110110,17,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:48:03,13:48:03,03110115,18,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:49:54,13:49:54,03110120,19,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:50:32,13:50:32,03119124,20,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:51:05,13:51:05,03119125,21,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:51:41,13:51:41,02709100,22,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:53:07,13:53:07,03110135,23,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:54:25,13:54:25,03110140,24,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:55:34,13:55:34,03110145,25,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:56:28,13:56:28,03110150,26,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:57:41,13:57:41,03110155,27,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:58:25,13:58:25,03110160,28,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,03110165,29,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:59:32,13:59:32,03110170,30,,,,
2469095-SEP12-GOOG-MV-Weekday-40,13:59:56,13:59:56,03110175,31,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:01:11,14:01:11,03110180,32,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:01:39,14:01:39,03110185,33,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:01:56,14:01:56,03110190,34,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:02:59,14:02:59,03110195,35,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:04:04,14:04:04,03110200,36,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:05:23,14:05:23,03110205,37,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:05:45,14:05:45,03110210,38,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:06:53,14:06:53,03110215,39,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:07:51,14:07:51,03110220,40,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:08:53,14:08:53,03119225,41,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:09:31,14:09:31,03119230,42,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:10:22,14:10:22,03119235,43,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:11:54,14:11:54,02709136,44,,,,
2469095-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02709150,45,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,03109266,1,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,03110040,2,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:13:26,13:13:26,03110045,3,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:28:51,13:28:51,03110057,4,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,03110059,5,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,03109205,6,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:32:10,13:32:10,03110065,7,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:33:23,13:33:23,03119079,8,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:34:28,13:34:28,03119080,9,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:36:48,13:36:48,03119081,10,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:38:35,13:38:35,03119082,11,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:40:31,13:40:31,03110085,12,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:40:52,13:40:52,04208018,13,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:42:48,13:42:48,03110090,14,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:43:46,13:43:46,03110095,15,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,03100170,16,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:46:48,13:46:48,03110110,17,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:48:03,13:48:03,03110115,18,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:49:54,13:49:54,03110120,19,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:50:32,13:50:32,03119124,20,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:51:05,13:51:05,03119125,21,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:51:41,13:51:41,02709100,22,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:53:07,13:53:07,03110135,23,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:54:25,13:54:25,03110140,24,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:55:34,13:55:34,03110145,25,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:56:28,13:56:28,03110150,26,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:57:41,13:57:41,03110155,27,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:58:25,13:58:25,03110160,28,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,03110165,29,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:59:32,13:59:32,03110170,30,,,,
2469095-SEP12-GOOG-MV-Weekday-41,13:59:56,13:59:56,03110175,31,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:01:11,14:01:11,03110180,32,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:01:39,14:01:39,03110185,33,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:01:56,14:01:56,03110190,34,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:02:59,14:02:59,03110195,35,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:04:04,14:04:04,03110200,36,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:05:23,14:05:23,03110205,37,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:05:45,14:05:45,03110210,38,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:06:53,14:06:53,03110215,39,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:07:51,14:07:51,03110220,40,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:08:53,14:08:53,03119225,41,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:09:31,14:09:31,03119230,42,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:10:22,14:10:22,03119235,43,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:11:54,14:11:54,02709136,44,,,,
2469095-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02709150,45,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,03109266,1,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,03110040,2,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:13:26,13:13:26,03110045,3,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:28:51,13:28:51,03110057,4,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,03110059,5,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,03109205,6,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:32:10,13:32:10,03110065,7,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:33:23,13:33:23,03119079,8,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:34:28,13:34:28,03119080,9,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:36:48,13:36:48,03119081,10,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:38:35,13:38:35,03119082,11,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:40:31,13:40:31,03110085,12,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:40:52,13:40:52,04208018,13,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:42:48,13:42:48,03110090,14,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:43:46,13:43:46,03110095,15,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,03100170,16,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:46:48,13:46:48,03110110,17,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:48:03,13:48:03,03110115,18,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:49:54,13:49:54,03110120,19,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:50:32,13:50:32,03119124,20,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:51:05,13:51:05,03119125,21,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:51:41,13:51:41,02709100,22,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:53:07,13:53:07,03110135,23,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:54:25,13:54:25,03110140,24,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:55:34,13:55:34,03110145,25,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:56:28,13:56:28,03110150,26,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:57:41,13:57:41,03110155,27,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:58:25,13:58:25,03110160,28,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,03110165,29,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:59:32,13:59:32,03110170,30,,,,
2469095-SEP12-GOOG-MV-Weekday-46,13:59:56,13:59:56,03110175,31,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:01:11,14:01:11,03110180,32,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:01:39,14:01:39,03110185,33,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:01:56,14:01:56,03110190,34,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:02:59,14:02:59,03110195,35,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:04:04,14:04:04,03110200,36,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:05:23,14:05:23,03110205,37,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:05:45,14:05:45,03110210,38,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:06:53,14:06:53,03110215,39,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:07:51,14:07:51,03110220,40,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:08:53,14:08:53,03119225,41,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:09:31,14:09:31,03119230,42,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:10:22,14:10:22,03119235,43,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:11:54,14:11:54,02709136,44,,,,
2469095-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02709150,45,,,,
2466735-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02508310,1,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01400020,2,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02510034,3,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02510135,4,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02510140,5,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,02510145,6,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,02510149,7,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02510150,8,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01400265,9,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02510180,10,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01319020,11,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01319025,12,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02510215,13,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02510220,14,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02510225,15,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,12510236,16,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02510237,17,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01419011,18,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01419012,19,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01419015,20,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01419020,21,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01419022,22,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00119070,23,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00119075,24,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,00119077,25,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00100012,26,,,,
2466735-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01009425,27,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01419075,28,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01419076,29,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01419080,30,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01410090,31,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01410105,32,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01410110,33,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01410120,34,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01410125,35,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01210250,36,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01200242,37,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00119255,38,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00119260,39,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00119270,40,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01019155,41,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01019180,42,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01400170,43,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01410200,44,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01410201,45,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01410203,46,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01410205,47,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01410210,48,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01410220,49,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01410230,50,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01410235,51,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01410240,52,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01410245,53,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01410250,54,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01410255,55,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01410260,56,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01410265,57,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01410270,58,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01410275,59,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01410285,60,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01410290,61,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01410295,62,,,,
2466735-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00109155,63,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,03109266,1,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,03110040,2,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:13:26,13:13:26,03110045,3,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:28:51,13:28:51,03110057,4,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,03110059,5,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,03109205,6,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:32:10,13:32:10,03110065,7,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:33:23,13:33:23,03119079,8,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:34:28,13:34:28,03119080,9,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:36:48,13:36:48,03119081,10,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:38:35,13:38:35,03119082,11,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:40:31,13:40:31,03110085,12,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:40:52,13:40:52,04208018,13,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:42:48,13:42:48,03110090,14,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:43:46,13:43:46,03110095,15,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,03100170,16,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:46:48,13:46:48,03110110,17,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:48:03,13:48:03,03110115,18,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:49:54,13:49:54,03110120,19,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:50:32,13:50:32,03119124,20,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:51:05,13:51:05,03119125,21,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:51:41,13:51:41,02709100,22,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:53:07,13:53:07,03110135,23,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:54:25,13:54:25,03110140,24,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:55:34,13:55:34,03110145,25,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:56:28,13:56:28,03110150,26,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:57:41,13:57:41,03110155,27,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:58:25,13:58:25,03110160,28,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,03110165,29,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:59:32,13:59:32,03110170,30,,,,
2469095-SEP12-GOOG-MV-Weekday-44,13:59:56,13:59:56,03110175,31,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:01:11,14:01:11,03110180,32,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:01:39,14:01:39,03110185,33,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:01:56,14:01:56,03110190,34,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:02:59,14:02:59,03110195,35,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:04:04,14:04:04,03110200,36,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:05:23,14:05:23,03110205,37,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:05:45,14:05:45,03110210,38,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:06:53,14:06:53,03110215,39,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:07:51,14:07:51,03110220,40,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:08:53,14:08:53,03119225,41,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:09:31,14:09:31,03119230,42,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:10:22,14:10:22,03119235,43,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:11:54,14:11:54,02709136,44,,,,
2469095-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02709150,45,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,03109266,1,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,03110040,2,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:13:26,13:13:26,03110045,3,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:28:51,13:28:51,03110057,4,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,03110059,5,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,03109205,6,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:32:10,13:32:10,03110065,7,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:33:23,13:33:23,03119079,8,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:34:28,13:34:28,03119080,9,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:36:48,13:36:48,03119081,10,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:38:35,13:38:35,03119082,11,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:40:31,13:40:31,03110085,12,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:40:52,13:40:52,04208018,13,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:42:48,13:42:48,03110090,14,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:43:46,13:43:46,03110095,15,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,03100170,16,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:46:48,13:46:48,03110110,17,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:48:03,13:48:03,03110115,18,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:49:54,13:49:54,03110120,19,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:50:32,13:50:32,03119124,20,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:51:05,13:51:05,03119125,21,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:51:41,13:51:41,02709100,22,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:53:07,13:53:07,03110135,23,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:54:25,13:54:25,03110140,24,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:55:34,13:55:34,03110145,25,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:56:28,13:56:28,03110150,26,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:57:41,13:57:41,03110155,27,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:58:25,13:58:25,03110160,28,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,03110165,29,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:59:32,13:59:32,03110170,30,,,,
2469095-SEP12-GOOG-MV-Weekday-45,13:59:56,13:59:56,03110175,31,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:01:11,14:01:11,03110180,32,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:01:39,14:01:39,03110185,33,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:01:56,14:01:56,03110190,34,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:02:59,14:02:59,03110195,35,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:04:04,14:04:04,03110200,36,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:05:23,14:05:23,03110205,37,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:05:45,14:05:45,03110210,38,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:06:53,14:06:53,03110215,39,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:07:51,14:07:51,03110220,40,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:08:53,14:08:53,03119225,41,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:09:31,14:09:31,03119230,42,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:10:22,14:10:22,03119235,43,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:11:54,14:11:54,02709136,44,,,,
2469095-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02709150,45,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02319300,1,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:01:01,13:01:01,02309025,2,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:04:31,13:04:31,02300030,3,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:05:26,13:05:26,02300035,4,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:07:31,13:07:31,02300040,5,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:09:22,13:09:22,05700010,6,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:12:03,13:12:03,07900020,7,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:13:42,13:13:42,02309050,8,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02309055,9,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:17:30,13:17:30,02140005,10,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:18:13,13:18:13,02309065,11,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:19:14,13:19:14,02309070,12,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:20:46,13:20:46,02309080,13,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:21:28,13:21:28,02309085,14,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:22:20,13:22:20,02309090,15,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,07909035,16,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:29:26,13:29:26,02309095,17,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02309100,18,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:34:02,13:34:02,02309101,19,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:35:05,13:35:05,07900111,20,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:37:32,13:37:32,07900112,21,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:38:20,13:38:20,07900110,22,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,07908135,23,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:49:51,13:49:51,07908140,24,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:52:29,13:52:29,07908142,25,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:54:56,13:54:56,07908143,26,,,,
2506823-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,07908145,27,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,07409100,28,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:22:41,14:22:41,07409110,29,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:23:44,14:23:44,07409115,30,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:24:13,14:24:13,07409120,31,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:24:55,14:24:55,07409125,32,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:25:40,14:25:40,07409126,33,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:27:41,14:27:41,07409127,34,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:30:40,14:30:40,07409200,35,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:31:22,14:31:22,02719305,36,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:32:39,14:32:39,03300004,37,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:33:11,14:33:11,03300005,38,,,,
2506823-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02709150,39,,,,
2466735-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02508310,1,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01400020,2,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02510034,3,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02510135,4,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02510140,5,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,02510145,6,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,02510149,7,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02510150,8,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01400265,9,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02510180,10,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01319020,11,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01319025,12,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02510215,13,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02510220,14,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02510225,15,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,12510236,16,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02510237,17,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01419011,18,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01419012,19,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01419015,20,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01419020,21,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01419022,22,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00119070,23,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00119075,24,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,00119077,25,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00100012,26,,,,
2466735-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01009425,27,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01419075,28,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01419076,29,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01419080,30,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01410090,31,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01410105,32,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01410110,33,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01410120,34,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01410125,35,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01210250,36,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01200242,37,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00119255,38,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00119260,39,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00119270,40,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01019155,41,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01019180,42,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01400170,43,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01410200,44,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01410201,45,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01410203,46,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01410205,47,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01410210,48,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01410220,49,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01410230,50,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01410235,51,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01410240,52,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01410245,53,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01410250,54,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01410255,55,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01410260,56,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01410265,57,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01410270,58,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01410275,59,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01410285,60,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01410290,61,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01410295,62,,,,
2466735-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00109155,63,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01408380,1,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01410010,2,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01419011,3,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01419012,4,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01419015,5,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01419020,6,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01419022,7,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00119070,8,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00119075,9,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119077,10,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109420,11,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119300,12,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00100012,13,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109395,14,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00119209,15,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00119211,16,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00119220,17,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00109355,18,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00119230,19,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00119231,20,,,,
2509184-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00119235,21,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00119240,22,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00119245,23,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00119255,24,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00119260,25,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119270,26,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00119250,27,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119280,28,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00110285,29,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00110290,30,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00110295,31,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,00110300,32,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00110305,33,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00110310,34,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110315,35,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00110316,36,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00110325,37,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00110330,38,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00110335,39,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00110340,40,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00110345,41,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00110350,42,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00110355,43,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00110360,44,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,00110380,45,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00110385,46,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119390,47,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119395,48,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119400,49,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109155,50,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00119425,51,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00119430,52,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00119435,53,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00119440,54,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119445,55,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00110450,56,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00110451,57,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00110455,58,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00110460,59,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00110465,60,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00110470,61,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00110475,62,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,00110480,63,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00110485,64,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,00110490,65,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00110495,66,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00110500,67,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00110505,68,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00110510,69,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00110515,70,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00110520,71,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00110525,72,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110530,73,,,,
2509184-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00110535,74,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00110540,75,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00110545,76,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00110550,77,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00110551,78,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00110555,79,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110560,80,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00110561,81,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00110565,82,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00110570,83,,,,
2509184-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00108005,84,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00109395,1,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00100005,2,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01400300,3,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01400305,4,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01409316,5,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00140001,6,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01409325,7,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01319050,8,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01319055,9,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01319056,10,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02210070,11,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02200480,12,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02200470,13,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02009070,14,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009075,15,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02009080,16,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02009085,17,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02009090,18,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02000001,19,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02009100,20,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02210115,21,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02010245,22,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02210117,23,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02210114,24,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02219118,25,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02219119,26,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02219120,27,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02210121,28,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02210122,29,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02210130,30,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02210135,31,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02210140,32,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02210145,33,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02210150,34,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02210155,35,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02210160,36,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02210165,37,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02210170,38,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02210175,39,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02210180,40,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02210185,41,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02210190,42,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02210195,43,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02210196,44,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02210198,45,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210200,46,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210205,47,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210210,48,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02210215,49,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02210220,50,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02210225,51,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02210230,52,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02210235,53,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02210240,54,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02210245,55,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02210250,56,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02210255,57,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02210260,58,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02208135,59,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02208136,60,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02208137,61,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02209138,62,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209139,63,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209140,64,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209141,65,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209142,66,,,,
2442488-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209143,67,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02209145,68,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02209147,69,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02209149,70,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02209150,71,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,72,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02209195,73,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209371,74,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209380,75,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209405,76,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02290406,77,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02209407,78,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02210410,79,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02210415,80,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02210420,81,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02210425,82,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02210435,83,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02210440,84,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02210445,85,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02210450,86,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02210455,87,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02210460,88,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02210465,89,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02210470,90,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02210475,91,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02210480,92,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02210485,93,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02210490,94,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02210495,95,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02216496,96,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02216497,97,,,,
2442488-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02209005,98,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01919195,1,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01919200,2,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01919205,3,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01919210,4,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02010012,5,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02010015,6,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01919155,7,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919180,8,,,,
2509502-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,9,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01919195,1,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01919200,2,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01919205,3,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01919210,4,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02010012,5,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02010015,6,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01919155,7,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919180,8,,,,
2509502-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,9,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01919195,1,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01919200,2,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01919205,3,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01919210,4,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02010012,5,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02010015,6,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01919155,7,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919180,8,,,,
2509502-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,9,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01919195,1,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01919200,2,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01919205,3,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01919210,4,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02010012,5,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02010015,6,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01919155,7,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919180,8,,,,
2509502-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,9,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,00100480,1,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00100485,2,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,05100135,3,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,01400375,4,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,01408380,5,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,01410010,6,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,01419011,7,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,01419012,8,,,,
2509151-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01419015,9,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01419020,10,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01419022,11,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,00119070,12,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,00119075,13,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,00119077,14,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,00100012,15,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,00109395,16,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,00119209,17,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,00119211,18,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,00119220,19,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00109355,20,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,00119230,21,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,00119231,22,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,00119235,23,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,00119240,24,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,00119245,25,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00119255,26,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00119260,27,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,00119270,28,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00119250,29,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00119280,30,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00110285,31,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00110290,32,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00110295,33,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00110300,34,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,00110305,35,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00110310,36,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00110315,37,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00110316,38,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,00110325,39,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,00110330,40,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00110335,41,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00110340,42,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00110345,43,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00110350,44,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,00110355,45,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,00110360,46,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00110380,47,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00110385,48,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119390,49,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119395,50,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00119400,51,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,00109155,52,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,00119425,53,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,00119430,54,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,00119435,55,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,00119440,56,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,00119445,57,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,00110450,58,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,00110451,59,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,00110455,60,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,00110460,61,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,00110465,62,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,00110470,63,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,00110475,64,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00110480,65,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00110485,66,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,00110490,67,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00110495,68,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00110500,69,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,00110505,70,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00110510,71,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00110515,72,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00110520,73,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00110525,74,,,,
2509151-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00110530,75,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00110535,76,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00110540,77,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00110545,78,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00110550,79,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00110551,80,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00110555,81,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00110560,82,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00110561,83,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00110565,84,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00110570,85,,,,
2509151-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00108005,86,,,,
2466735-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02508310,1,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01400020,2,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02510034,3,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02510135,4,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02510140,5,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,02510145,6,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,02510149,7,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02510150,8,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01400265,9,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02510180,10,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01319020,11,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01319025,12,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02510215,13,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02510220,14,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02510225,15,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,12510236,16,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02510237,17,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01419011,18,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01419012,19,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01419015,20,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01419020,21,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01419022,22,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00119070,23,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00119075,24,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,00119077,25,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00100012,26,,,,
2466735-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01009425,27,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01419075,28,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01419076,29,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01419080,30,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01410090,31,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01410105,32,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01410110,33,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01410120,34,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01410125,35,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01210250,36,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01200242,37,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00119255,38,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00119260,39,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00119270,40,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01019155,41,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01019180,42,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01400170,43,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01410200,44,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01410201,45,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01410203,46,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01410205,47,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01410210,48,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01410220,49,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01410230,50,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01410235,51,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01410240,52,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01410245,53,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01410250,54,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01410255,55,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01410260,56,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01410265,57,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01410270,58,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01410275,59,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01410285,60,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01410290,61,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01410295,62,,,,
2466735-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00109155,63,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01919195,1,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01919200,2,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01919205,3,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01919210,4,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02010012,5,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02010015,6,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01919155,7,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919180,8,,,,
2509502-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,9,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:07:00,04:07:00,02709150,1,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:07:00,04:07:00,02709136,2,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:08:00,04:08:00,02709160,3,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:09:00,04:09:00,02709165,4,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:10:00,04:10:00,02709175,5,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:10:00,04:10:00,02700176,6,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:12:00,04:12:00,02700180,7,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:14:00,04:14:00,02700185,8,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:14:00,04:14:00,02700190,9,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:15:00,04:15:00,02700195,10,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,02700200,11,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,02700205,12,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,02700460,13,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,02700210,14,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,02700215,15,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,02700220,16,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,02700225,17,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:22:00,04:22:00,02700230,18,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,02700235,19,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,02700240,20,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,02709240,21,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,02709245,22,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,02709248,23,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,02709249,24,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,02709250,25,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,02709460,26,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,02208185,27,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,01909002,28,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,01909020,29,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,01909025,30,,,,
2509643-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,02700290,31,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,02700300,32,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,02700305,33,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02700310,34,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,02700315,35,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,02700320,36,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02700325,37,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02700330,38,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,02700331,39,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,02700335,40,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02219118,41,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02219119,42,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,02219120,43,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,02700350,44,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,02700355,45,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,02700400,46,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02700405,47,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02700410,48,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700415,49,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700420,50,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700425,51,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,02700430,52,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,02700435,53,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,02700440,54,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,02700445,55,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02700450,56,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,02700500,57,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01019315,58,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,01019455,59,,,,
2509643-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109155,60,,,,
2466735-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02508310,1,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01400020,2,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02510034,3,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02510135,4,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02510140,5,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,02510145,6,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,02510149,7,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02510150,8,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01400265,9,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02510180,10,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01319020,11,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01319025,12,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02510215,13,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02510220,14,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02510225,15,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,12510236,16,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02510237,17,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01419011,18,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01419012,19,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01419015,20,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01419020,21,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01419022,22,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00119070,23,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00119075,24,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,00119077,25,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00100012,26,,,,
2466735-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01009425,27,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01419075,28,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01419076,29,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01419080,30,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01410090,31,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01410105,32,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01410110,33,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01410120,34,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01410125,35,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01210250,36,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01200242,37,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00119255,38,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00119260,39,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00119270,40,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01019155,41,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01019180,42,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01400170,43,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01410200,44,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01410201,45,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01410203,46,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01410205,47,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01410210,48,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01410220,49,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01410230,50,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01410235,51,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01410240,52,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01410245,53,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01410250,54,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01410255,55,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01410260,56,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01410265,57,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01410270,58,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01410275,59,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01410285,60,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01410290,61,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01410295,62,,,,
2466735-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00109155,63,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,04108005,1,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,04100015,2,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,04100020,3,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,04100025,4,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,04100030,5,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,04100035,6,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01909111,7,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01909112,8,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01909116,9,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01919360,10,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01919246,11,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01919250,12,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919251,13,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,04100070,14,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,04100075,15,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,04100080,16,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,04100085,17,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,04100088,18,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,04100091,19,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,04100092,20,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,04100093,21,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,04100094,22,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01809005,23,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01809006,24,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,04100110,25,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,04106115,26,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,04100119,27,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,04106120,28,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,04100125,29,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,04100130,30,,,,
2509379-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01709250,31,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02709150,1,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:40:37,18:40:37,02709136,2,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:41:34,18:41:34,03300004,3,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:43:17,18:43:17,03300065,4,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:43:55,18:43:55,03300024,5,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:44:19,18:44:19,03300025,6,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:44:37,18:44:37,03300007,7,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:44:57,18:44:57,03300080,8,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:45:46,18:45:46,03300085,9,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:46:30,18:46:30,03300090,10,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:48:08,18:48:08,03300140,11,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:48:49,18:48:49,03300145,12,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:49:30,18:49:30,03300150,13,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:50:11,18:50:11,03110110,14,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,03110115,15,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,03308175_merged_91819330,16,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:51:30,18:51:30,03119124,17,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:53:36,18:53:36,03300040,18,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:54:25,18:54:25,03300008,19,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:55:21,18:55:21,03219120,20,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:56:13,18:56:13,02710375,21,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:57:05,18:57:05,02710380,22,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:57:58,18:57:58,02710385,23,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:58:39,18:58:39,02710390,24,,,,
2468879-SEP12-GOOG-MV-Weekday-49,18:59:41,18:59:41,02710395,25,,,,
2468879-SEP12-GOOG-MV-Weekday-49,19:00:24,19:00:24,02710400,26,,,,
2468879-SEP12-GOOG-MV-Weekday-49,19:01:26,19:01:26,03300009,27,,,,
2468879-SEP12-GOOG-MV-Weekday-49,19:03:08,19:03:08,03300010,28,,,,
2468879-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,03300011,29,,,,
2468879-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,03300012,30,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01600005,1,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00109395,2,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00100005,3,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00109420,4,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00119300,5,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01400300,6,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01400305,7,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01409316,8,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00140001,9,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01409325,10,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01409330,11,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01409335,12,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01400340,13,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,05100030,14,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,05100040,15,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01610132,16,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01610134,17,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01610135,18,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01610140,19,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01610145,20,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01610150,21,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01608275,22,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01608280,23,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01608281,24,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01610205,25,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01610206,26,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01610210,27,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01610215,28,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01619220,29,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01619225,30,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01619226,31,,,,
2509699-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01619227,32,,,,
2509699-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01619228,33,,,,
2509699-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01619229,34,,,,
2509699-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01619230,35,,,,
2509699-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01619231,36,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02709150,1,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:40:37,18:40:37,02709136,2,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:41:34,18:41:34,03300004,3,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:43:17,18:43:17,03300065,4,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:43:55,18:43:55,03300024,5,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:44:19,18:44:19,03300025,6,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:44:37,18:44:37,03300007,7,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:44:57,18:44:57,03300080,8,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:45:46,18:45:46,03300085,9,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:46:30,18:46:30,03300090,10,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:48:08,18:48:08,03300140,11,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:48:49,18:48:49,03300145,12,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:49:30,18:49:30,03300150,13,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:50:11,18:50:11,03110110,14,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,03110115,15,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,03308175_merged_91819330,16,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:51:30,18:51:30,03119124,17,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:53:36,18:53:36,03300040,18,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:54:25,18:54:25,03300008,19,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:55:21,18:55:21,03219120,20,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:56:13,18:56:13,02710375,21,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:57:05,18:57:05,02710380,22,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:57:58,18:57:58,02710385,23,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:58:39,18:58:39,02710390,24,,,,
2468879-SEP12-GOOG-MV-Weekday-41,18:59:41,18:59:41,02710395,25,,,,
2468879-SEP12-GOOG-MV-Weekday-41,19:00:24,19:00:24,02710400,26,,,,
2468879-SEP12-GOOG-MV-Weekday-41,19:01:26,19:01:26,03300009,27,,,,
2468879-SEP12-GOOG-MV-Weekday-41,19:03:08,19:03:08,03300010,28,,,,
2468879-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,03300011,29,,,,
2468879-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,03300012,30,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01919175,1,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01916190,2,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,02010023,3,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,02010024,4,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,02010025,5,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,02010026,6,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,02010029,7,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,02010030,8,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,02010040,9,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,02010045,10,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,02010050,11,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,02010060,12,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,02000237,13,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01709251,14,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01719009,15,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01709250,16,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01719012,17,,,,
2466850-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,02010085,18,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02010095,19,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02010100,20,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02010110,21,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02010120,22,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02010130,23,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01619330,24,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01619340,25,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01619350,26,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01619355,27,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01619360,28,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01619380,29,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01619385,30,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01619386,31,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01619387,32,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02010210,33,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02010215,34,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02010220,35,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02010221,36,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02010231,37,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02010235,38,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02210115,39,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02010245,40,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02019250,41,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02019255,42,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,02019260,43,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02019265,44,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,02019270,45,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02010275,46,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02010280,47,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02010285,48,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01019132,49,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01019134,50,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01010135,51,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01010140,52,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01010145,53,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02000003,54,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02000004,55,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01410130,56,,,,
2466850-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01200242,57,,,,
2506431-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,07909035,1,,,,
2506431-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02310150,2,,,,
2506431-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02709245,3,,,,
2506431-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01909002,4,,,,
2506431-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01619231,5,,,,
2506431-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109420,6,,,,
2506431-JAN13-GOOG-MV-Weekday-22,17:21:48,17:21:48,01009390,7,,,,
2506431-JAN13-GOOG-MV-Weekday-22,17:23:37,17:23:37,05200005,8,,,,
2506431-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00109395,9,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02709150,1,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:40:37,18:40:37,02709136,2,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:41:34,18:41:34,03300004,3,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:43:17,18:43:17,03300065,4,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:43:55,18:43:55,03300024,5,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:44:19,18:44:19,03300025,6,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:44:37,18:44:37,03300007,7,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:44:57,18:44:57,03300080,8,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:45:46,18:45:46,03300085,9,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:46:30,18:46:30,03300090,10,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:48:08,18:48:08,03300140,11,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:48:49,18:48:49,03300145,12,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:49:30,18:49:30,03300150,13,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:50:11,18:50:11,03110110,14,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,03110115,15,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,03308175_merged_91819330,16,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:51:30,18:51:30,03119124,17,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:53:36,18:53:36,03300040,18,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:54:25,18:54:25,03300008,19,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:55:21,18:55:21,03219120,20,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:56:13,18:56:13,02710375,21,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:57:05,18:57:05,02710380,22,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:57:58,18:57:58,02710385,23,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:58:39,18:58:39,02710390,24,,,,
2468879-SEP12-GOOG-MV-Weekday-42,18:59:41,18:59:41,02710395,25,,,,
2468879-SEP12-GOOG-MV-Weekday-42,19:00:24,19:00:24,02710400,26,,,,
2468879-SEP12-GOOG-MV-Weekday-42,19:01:26,19:01:26,03300009,27,,,,
2468879-SEP12-GOOG-MV-Weekday-42,19:03:08,19:03:08,03300010,28,,,,
2468879-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,03300011,29,,,,
2468879-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,03300012,30,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02709150,1,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:40:37,18:40:37,02709136,2,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:41:34,18:41:34,03300004,3,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:43:17,18:43:17,03300065,4,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:43:55,18:43:55,03300024,5,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:44:19,18:44:19,03300025,6,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:44:37,18:44:37,03300007,7,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:44:57,18:44:57,03300080,8,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:45:46,18:45:46,03300085,9,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:46:30,18:46:30,03300090,10,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:48:08,18:48:08,03300140,11,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:48:49,18:48:49,03300145,12,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:49:30,18:49:30,03300150,13,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:50:11,18:50:11,03110110,14,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,03110115,15,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,03308175_merged_91819330,16,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:51:30,18:51:30,03119124,17,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:53:36,18:53:36,03300040,18,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:54:25,18:54:25,03300008,19,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:55:21,18:55:21,03219120,20,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:56:13,18:56:13,02710375,21,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:57:05,18:57:05,02710380,22,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:57:58,18:57:58,02710385,23,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:58:39,18:58:39,02710390,24,,,,
2468879-SEP12-GOOG-MV-Weekday-45,18:59:41,18:59:41,02710395,25,,,,
2468879-SEP12-GOOG-MV-Weekday-45,19:00:24,19:00:24,02710400,26,,,,
2468879-SEP12-GOOG-MV-Weekday-45,19:01:26,19:01:26,03300009,27,,,,
2468879-SEP12-GOOG-MV-Weekday-45,19:03:08,19:03:08,03300010,28,,,,
2468879-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,03300011,29,,,,
2468879-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,03300012,30,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02709150,1,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:40:37,18:40:37,02709136,2,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:41:34,18:41:34,03300004,3,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:43:17,18:43:17,03300065,4,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:43:55,18:43:55,03300024,5,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:44:19,18:44:19,03300025,6,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:44:37,18:44:37,03300007,7,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:44:57,18:44:57,03300080,8,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:45:46,18:45:46,03300085,9,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:46:30,18:46:30,03300090,10,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:48:08,18:48:08,03300140,11,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:48:49,18:48:49,03300145,12,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:49:30,18:49:30,03300150,13,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:50:11,18:50:11,03110110,14,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,03110115,15,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,03308175_merged_91819330,16,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:51:30,18:51:30,03119124,17,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:53:36,18:53:36,03300040,18,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:54:25,18:54:25,03300008,19,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:55:21,18:55:21,03219120,20,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:56:13,18:56:13,02710375,21,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:57:05,18:57:05,02710380,22,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:57:58,18:57:58,02710385,23,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:58:39,18:58:39,02710390,24,,,,
2468879-SEP12-GOOG-MV-Weekday-44,18:59:41,18:59:41,02710395,25,,,,
2468879-SEP12-GOOG-MV-Weekday-44,19:00:24,19:00:24,02710400,26,,,,
2468879-SEP12-GOOG-MV-Weekday-44,19:01:26,19:01:26,03300009,27,,,,
2468879-SEP12-GOOG-MV-Weekday-44,19:03:08,19:03:08,03300010,28,,,,
2468879-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,03300011,29,,,,
2468879-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,03300012,30,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02709150,1,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:40:37,18:40:37,02709136,2,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:41:34,18:41:34,03300004,3,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:43:17,18:43:17,03300065,4,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:43:55,18:43:55,03300024,5,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:44:19,18:44:19,03300025,6,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:44:37,18:44:37,03300007,7,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:44:57,18:44:57,03300080,8,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:45:46,18:45:46,03300085,9,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:46:30,18:46:30,03300090,10,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:48:08,18:48:08,03300140,11,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:48:49,18:48:49,03300145,12,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:49:30,18:49:30,03300150,13,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:50:11,18:50:11,03110110,14,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,03110115,15,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,03308175_merged_91819330,16,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:51:30,18:51:30,03119124,17,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:53:36,18:53:36,03300040,18,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:54:25,18:54:25,03300008,19,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:55:21,18:55:21,03219120,20,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:56:13,18:56:13,02710375,21,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:57:05,18:57:05,02710380,22,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:57:58,18:57:58,02710385,23,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:58:39,18:58:39,02710390,24,,,,
2468879-SEP12-GOOG-MV-Weekday-46,18:59:41,18:59:41,02710395,25,,,,
2468879-SEP12-GOOG-MV-Weekday-46,19:00:24,19:00:24,02710400,26,,,,
2468879-SEP12-GOOG-MV-Weekday-46,19:01:26,19:01:26,03300009,27,,,,
2468879-SEP12-GOOG-MV-Weekday-46,19:03:08,19:03:08,03300010,28,,,,
2468879-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,03300011,29,,,,
2468879-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,03300012,30,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01619231,1,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01609230,2,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01700026,3,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01609231,4,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01609233,5,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01700028,6,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01609232,7,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01609235,8,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01600240,9,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01600245,10,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01600250,11,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01600255,12,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01600260,13,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01608275,14,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01608280,15,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01608281,16,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01600295,17,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01600296,18,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01600297,19,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01600300,20,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01600305,21,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01600310,22,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01610131,23,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01410010,24,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01419011,25,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01419012,26,,,,
2468214-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01419015,27,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01419020,28,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01419022,29,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00119070,30,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00119075,31,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00119077,32,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00109420,33,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00119300,34,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00100012,35,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01009425,36,,,,
2468214-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01600005,37,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01619231,1,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01609230,2,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01700026,3,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01609231,4,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01609233,5,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01700028,6,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01609232,7,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01609235,8,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01600240,9,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01600245,10,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01600250,11,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01600255,12,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01600260,13,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01608275,14,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01608280,15,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01608281,16,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01600295,17,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01600296,18,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01600297,19,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01600300,20,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01600305,21,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01600310,22,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01610131,23,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01410010,24,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01419011,25,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01419012,26,,,,
2468214-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01419015,27,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01419020,28,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01419022,29,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00119070,30,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00119075,31,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00119077,32,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00109420,33,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00119300,34,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00100012,35,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01009425,36,,,,
2468214-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01600005,37,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01800007,1,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:35:30,15:35:30,01809006,2,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:36:40,15:36:40,01809010,3,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:37:43,15:37:43,01809015,4,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:38:31,15:38:31,01809020,5,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:38:55,15:38:55,01809025,6,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:40:25,15:40:25,01809030,7,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:41:16,15:41:16,91800040,8,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:42:17,15:42:17,91800045,9,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:43:39,15:43:39,91806054,10,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,91800055,11,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:45:42,15:45:42,91800060,12,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:47:20,15:47:20,01809040,13,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:49:10,15:49:10,91809075,14,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:50:18,15:50:18,91809080,15,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:51:27,15:51:27,91809085,16,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:52:38,15:52:38,91809090,17,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:53:27,15:53:27,91809095,18,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01609085,19,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:54:44,15:54:44,01609090,20,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:56:48,15:56:48,91809115,21,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:57:17,15:57:17,91809120,22,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:57:42,15:57:42,91809125,23,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:58:25,15:58:25,91809130,24,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:59:09,15:59:09,91809135,25,,,,
2468266-SEP12-GOOG-MV-Weekday-45,15:59:50,15:59:50,91809140,26,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:00:35,16:00:35,91809145,27,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:01:20,16:01:20,91809150,28,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:02:16,16:02:16,91809155,29,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01710080,30,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:04:32,16:04:32,01709159,31,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:06:07,16:06:07,01709160,32,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:07:24,16:07:24,01709161,33,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:09:25,16:09:25,91809165,34,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:11:02,16:11:02,91809166,35,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01619231,36,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:15:45,16:15:45,01619245,37,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:18:27,16:18:27,01819020,38,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:18:55,16:18:55,01819025,39,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:19:30,16:19:30,91810025,40,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:21:26,16:21:26,91810030,41,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:23:06,16:23:06,91810035,42,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:24:28,16:24:28,91810036,43,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:26:45,16:26:45,91810045,44,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:27:33,16:27:33,91810050,45,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:28:16,16:28:16,91810055,46,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:31:45,16:31:45,91810070,47,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:33:07,16:33:07,91810080,48,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:34:42,16:34:42,91810085,49,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,91810090,50,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:38:43,16:38:43,91810100,51,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:39:40,16:39:40,01810006,52,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:41:37,16:41:37,01810005,53,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:43:08,16:43:08,91810115,54,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:44:22,16:44:22,91810120,55,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:46:12,16:46:12,01809203,56,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:46:41,16:46:41,01809204,57,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:48:31,16:48:31,01609210,58,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01609215,59,,,,
2468266-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01619231,60,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,00109155,1,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01019450,2,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,02710035,3,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,02710036,4,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02710055,5,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02710060,6,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,02710065,7,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02710070,8,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02710075,9,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,02710080,10,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,02710085,11,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02710090,12,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,02710095,13,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,02710100,14,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,02209406,15,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,02209410,16,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02710120,17,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,02710124,18,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,02710125,19,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02710130,20,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02710135,21,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,02710140,22,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,02710145,23,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,02710147,24,,,,
2509535-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,02710150,25,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01919295,26,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01919310,27,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,01919340,28,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01919350,29,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01909002,30,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,01919340,31,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,01919350,32,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,02706465,33,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,02710187,34,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02710190,35,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02710191,36,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02710195,37,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,02710196,38,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,02710225,39,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,02710226,40,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,02710228,41,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,02710240,42,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,02710245,43,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,02710250,44,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,02700265,45,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,02710255,46,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,02710260,47,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,02710265,48,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,02710270,49,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,02710275,50,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:44:00,21:44:00,02710280,51,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,02710285,52,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:47:00,21:47:00,02719290,53,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:48:00,21:48:00,02719295,54,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:50:00,21:50:00,02719300,55,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:51:00,21:51:00,02719305,56,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,03300004,57,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,03300005,58,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,02709150,59,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,02709132,60,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:54:00,21:54:00,02710330,61,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,02710340,62,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:56:00,21:56:00,02710345,63,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:57:00,21:57:00,02719355,64,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:58:00,21:58:00,02719365,65,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:58:00,21:58:00,02719370,66,,,,
2509535-JAN13-GOOG-MV-Weekday-24,21:59:00,21:59:00,02710375,67,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:00:00,22:00:00,02710380,68,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:01:00,22:01:00,02710385,69,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:01:00,22:01:00,02710390,70,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:02:00,22:02:00,02710395,71,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:03:00,22:03:00,02710400,72,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:04:00,22:04:00,02710405,73,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:04:00,22:04:00,02710410,74,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:05:00,22:05:00,02710415,75,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:06:00,22:06:00,02710420,76,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:07:00,22:07:00,02710425,77,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:08:00,22:08:00,02710430,78,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:09:00,22:09:00,02710440,79,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:10:00,22:10:00,02710445,80,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:10:00,22:10:00,02710450,81,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:11:00,22:11:00,02710455,82,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:11:00,22:11:00,02708005,83,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:12:00,22:12:00,02700006,84,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:13:00,22:13:00,02700008,85,,,,
2509535-JAN13-GOOG-MV-Weekday-24,22:14:00,22:14:00,02700010,86,,,,
2467845-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01009425,1,,,,
2467845-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00109155,2,,,,
2467845-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,20600025,3,,,,
2467845-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,21600005,4,,,,
2467845-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,14900050,5,,,,
2467845-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,14908005,6,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01408380,1,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01410010,2,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01419011,3,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01419012,4,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01419015,5,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01419020,6,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01419022,7,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00119070,8,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00119075,9,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00119077,10,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00100012,11,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00109395,12,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00119209,13,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00119211,14,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00119220,15,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00109355,16,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00119230,17,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00119231,18,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00119235,19,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00119240,20,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00119245,21,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00119255,22,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00119260,23,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00119270,24,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00119250,25,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00119280,26,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00110285,27,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00110290,28,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00110295,29,,,,
2466994-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00110300,30,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00110305,31,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00110310,32,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00110315,33,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00110316,34,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00110325,35,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00110330,36,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00110335,37,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00110340,38,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00110345,39,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00110350,40,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00110355,41,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00110360,42,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,00110380,43,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00110385,44,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00119390,45,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00119395,46,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00119400,47,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00109155,48,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00119425,49,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00119430,50,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00119435,51,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00119440,52,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00119445,53,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00110450,54,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00110451,55,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00110455,56,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00110460,57,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00110465,58,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00110470,59,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00110475,60,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00110480,61,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00110485,62,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00110490,63,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00110495,64,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00110500,65,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00110505,66,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00110510,67,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00110515,68,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00110520,69,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00110525,70,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00110530,71,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00110535,72,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00110540,73,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00110545,74,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00110550,75,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00110551,76,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00110555,77,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00110560,78,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00110561,79,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00110565,80,,,,
2466994-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00110570,81,,,,
2466994-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00108005,82,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,00109155,1,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01019450,2,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,02710035,3,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,02710036,4,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02710055,5,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02710060,6,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,02710065,7,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02710070,8,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02710075,9,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,02710080,10,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,02710085,11,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02710090,12,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,02710095,13,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,02710100,14,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,02209406,15,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,02209410,16,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02710120,17,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,02710124,18,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,02710125,19,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02710130,20,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02710135,21,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,02710140,22,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,02710145,23,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,02710147,24,,,,
2509535-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,02710150,25,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01919295,26,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01919310,27,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,01919340,28,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01919350,29,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01909002,30,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,01919340,31,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,01919350,32,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,02706465,33,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,02710187,34,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02710190,35,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02710191,36,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02710195,37,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,02710196,38,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,02710225,39,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,02710226,40,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,02710228,41,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,02710240,42,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,02710245,43,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,02710250,44,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,02700265,45,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,02710255,46,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,02710260,47,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,02710265,48,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,02710270,49,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,02710275,50,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:44:00,21:44:00,02710280,51,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,02710285,52,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:47:00,21:47:00,02719290,53,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:48:00,21:48:00,02719295,54,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:50:00,21:50:00,02719300,55,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:51:00,21:51:00,02719305,56,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,03300004,57,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,03300005,58,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,02709150,59,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,02709132,60,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:54:00,21:54:00,02710330,61,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,02710340,62,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:56:00,21:56:00,02710345,63,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:57:00,21:57:00,02719355,64,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:58:00,21:58:00,02719365,65,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:58:00,21:58:00,02719370,66,,,,
2509535-JAN13-GOOG-MV-Weekday-21,21:59:00,21:59:00,02710375,67,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:00:00,22:00:00,02710380,68,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:01:00,22:01:00,02710385,69,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:01:00,22:01:00,02710390,70,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:02:00,22:02:00,02710395,71,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:03:00,22:03:00,02710400,72,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:04:00,22:04:00,02710405,73,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:04:00,22:04:00,02710410,74,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:05:00,22:05:00,02710415,75,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:06:00,22:06:00,02710420,76,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:07:00,22:07:00,02710425,77,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:08:00,22:08:00,02710430,78,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:09:00,22:09:00,02710440,79,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:10:00,22:10:00,02710445,80,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:10:00,22:10:00,02710450,81,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:11:00,22:11:00,02710455,82,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:11:00,22:11:00,02708005,83,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:12:00,22:12:00,02700006,84,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:13:00,22:13:00,02700008,85,,,,
2509535-JAN13-GOOG-MV-Weekday-21,22:14:00,22:14:00,02700010,86,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,00109155,1,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01019450,2,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,02710035,3,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,02710036,4,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02710055,5,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02710060,6,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,02710065,7,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02710070,8,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02710075,9,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,02710080,10,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,02710085,11,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02710090,12,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,02710095,13,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,02710100,14,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,02209406,15,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,02209410,16,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02710120,17,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,02710124,18,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,02710125,19,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02710130,20,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02710135,21,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,02710140,22,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,02710145,23,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,02710147,24,,,,
2509535-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,02710150,25,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01919295,26,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01919310,27,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,01919340,28,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01919350,29,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01909002,30,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,01919340,31,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,01919350,32,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,02706465,33,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,02710187,34,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02710190,35,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02710191,36,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02710195,37,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,02710196,38,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,02710225,39,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,02710226,40,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,02710228,41,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,02710240,42,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,02710245,43,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,02710250,44,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,02700265,45,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,02710255,46,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,02710260,47,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,02710265,48,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,02710270,49,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,02710275,50,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:44:00,21:44:00,02710280,51,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,02710285,52,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:47:00,21:47:00,02719290,53,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:48:00,21:48:00,02719295,54,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:50:00,21:50:00,02719300,55,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:51:00,21:51:00,02719305,56,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,03300004,57,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,03300005,58,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,02709150,59,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,02709132,60,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:54:00,21:54:00,02710330,61,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,02710340,62,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:56:00,21:56:00,02710345,63,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:57:00,21:57:00,02719355,64,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:58:00,21:58:00,02719365,65,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:58:00,21:58:00,02719370,66,,,,
2509535-JAN13-GOOG-MV-Weekday-22,21:59:00,21:59:00,02710375,67,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:00:00,22:00:00,02710380,68,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:01:00,22:01:00,02710385,69,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:01:00,22:01:00,02710390,70,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:02:00,22:02:00,02710395,71,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:03:00,22:03:00,02710400,72,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:04:00,22:04:00,02710405,73,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:04:00,22:04:00,02710410,74,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:05:00,22:05:00,02710415,75,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:06:00,22:06:00,02710420,76,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:07:00,22:07:00,02710425,77,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:08:00,22:08:00,02710430,78,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:09:00,22:09:00,02710440,79,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:10:00,22:10:00,02710445,80,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:10:00,22:10:00,02710450,81,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:11:00,22:11:00,02710455,82,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:11:00,22:11:00,02708005,83,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:12:00,22:12:00,02700006,84,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:13:00,22:13:00,02700008,85,,,,
2509535-JAN13-GOOG-MV-Weekday-22,22:14:00,22:14:00,02700010,86,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01619231,1,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01609230,2,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01700026,3,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01609231,4,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01609233,5,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01700028,6,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01609232,7,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01609235,8,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01600240,9,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01600245,10,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01600250,11,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01600255,12,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01600260,13,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01608275,14,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01608280,15,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01608281,16,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01600295,17,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01600296,18,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01600297,19,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01600300,20,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01600305,21,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01600310,22,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01610131,23,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01410010,24,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01419011,25,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01419012,26,,,,
2468214-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01419015,27,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01419020,28,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01419022,29,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00119070,30,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00119075,31,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00119077,32,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00109420,33,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00119300,34,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00100012,35,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01009425,36,,,,
2468214-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01600005,37,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02209005,1,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:11:04,11:11:04,20600005,2,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:14:39,11:14:39,00700145,3,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00700150,4,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:16:50,11:16:50,00800291,5,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:19:11,11:19:11,00800292,6,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:21:26,11:21:26,00800293,7,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:22:18,11:22:18,00800294,8,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:24:10,11:24:10,00810025,9,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:25:25,11:25:25,00810026,10,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00810030,11,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:27:15,11:27:15,00810040,12,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:27:48,11:27:48,00810045,13,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:28:46,11:28:46,00810050,14,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:29:12,11:29:12,00810055,15,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00810060,16,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:31:50,11:31:50,00810070,17,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:32:25,11:32:25,00810075,18,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:32:55,11:32:55,00810080,19,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:33:30,11:33:30,00810085,20,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00810090,21,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:34:32,11:34:32,00810095,22,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00810100,23,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:35:37,11:35:37,00810105,24,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:36:07,11:36:07,00810110,25,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:36:56,11:36:56,00810115,26,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:38:14,11:38:14,00810120,27,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:38:56,11:38:56,00810125,28,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:39:24,11:39:24,00810130,29,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:39:57,11:39:57,00810135,30,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:40:18,11:40:18,00810140,31,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:41:05,11:41:05,00810145,32,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:41:28,11:41:28,00810150,33,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:41:52,11:41:52,00810155,34,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:42:57,11:42:57,00810160,35,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:43:34,11:43:34,00810165,36,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:44:35,11:44:35,00810170,37,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:45:19,11:45:19,00810175,38,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:45:47,11:45:47,00810180,39,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:46:35,11:46:35,00810185,40,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:47:11,11:47:11,00810190,41,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:47:38,11:47:38,00810195,42,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:48:20,11:48:20,00810200,43,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00810280,44,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:49:18,11:49:18,00810285,45,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:50:27,11:50:27,00810290,46,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:51:13,11:51:13,00810295,47,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:51:52,11:51:52,00810300,48,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:52:38,11:52:38,00810302,49,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:53:09,11:53:09,00810305,50,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:53:43,11:53:43,00810306,51,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:54:31,11:54:31,00810310,52,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:54:50,11:54:50,00810315,53,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:55:10,11:55:10,00810320,54,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:55:42,11:55:42,00810325,55,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:56:12,11:56:12,00810330,56,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:56:47,11:56:47,00709005,57,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:57:55,11:57:55,00709010,58,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:58:12,11:58:12,00709015,59,,,,
2506525-JAN13-GOOG-MV-Weekday-24,11:59:38,11:59:38,00709022,60,,,,
2506525-JAN13-GOOG-MV-Weekday-24,12:00:21,12:00:21,04010125,61,,,,
2506525-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00719186_merged_91819333,62,,,,
2506525-JAN13-GOOG-MV-Weekday-24,12:04:50,12:04:50,00719205,63,,,,
2506525-JAN13-GOOG-MV-Weekday-24,12:06:24,12:06:24,00719210,64,,,,
2506525-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00709004,65,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02209005,1,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:31:40,13:31:40,20600005,2,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:35:31,13:35:31,00710050,3,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:35:53,13:35:53,00710060,4,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:36:33,13:36:33,00710055,5,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:37:14,13:37:14,00700125,6,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:37:51,13:37:51,00710065,7,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:38:41,13:38:41,00710070,8,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:40:33,13:40:33,00710085,9,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:41:25,13:41:25,00710090,10,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:41:37,13:41:37,00710095,11,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:42:03,13:42:03,00710100,12,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:43:25,13:43:25,00710115,13,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00710120,14,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:44:26,13:44:26,00710121,15,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:45:55,13:45:55,00710140,16,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:46:09,13:46:09,00710141,17,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:48:05,13:48:05,00710145,18,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:48:43,13:48:43,00710150,19,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:49:36,13:49:36,00710155,20,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:50:11,13:50:11,00710160,21,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:50:39,13:50:39,00710165,22,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:51:59,13:51:59,04010125,23,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00719186_merged_91819322,24,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:55:44,13:55:44,00719205,25,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:56:51,13:56:51,00719210,26,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00709004,27,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:58:44,13:58:44,00800010,28,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:59:15,13:59:15,00800015,29,,,,
2436897-SEP12-GOOG-MV-Sunday-20,13:59:44,13:59:44,00800020,30,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:00:05,14:00:05,00800025,31,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:00:27,14:00:27,00800030,32,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:01:17,14:01:17,00800035,33,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:01:47,14:01:47,00800040,34,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:02:20,14:02:20,00800041,35,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:03:11,14:03:11,00800045,36,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:03:45,14:03:45,00800050,37,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:04:29,14:04:29,00800055,38,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:05:31,14:05:31,00800060,39,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00800065,40,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:07:25,14:07:25,00800069,41,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:08:14,14:08:14,00800070,42,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:09:37,14:09:37,00800075,43,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:10:47,14:10:47,00800076,44,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:13:18,14:13:18,00800080,45,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:15:37,14:15:37,00808091,46,,,,
2436897-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00809095,47,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100020,1,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00100025,2,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00100030,3,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00100031,4,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00100035,5,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00100040,6,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00100045,7,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00100050,8,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00100055,9,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00100065,10,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00100070,11,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00100071,12,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00100075,13,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00100080,14,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00100076,15,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00100085,16,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100090,17,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00100100,18,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00100110,19,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00109115,20,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00100120,21,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00100125,22,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00109134,23,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00109135,24,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00109140,25,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109145,26,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109150,27,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109155,28,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109195,29,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109200,30,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109211,31,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00100215,32,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00100220,33,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00100225,34,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00100230,35,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100235,36,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100240,37,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00100245,38,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00100250,39,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00100255,40,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00100260,41,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00100265,42,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00100270,43,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100275,44,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00100280,45,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00100285,46,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00100290,47,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00109295,48,,,,
2509556-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00109300,49,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00109310,50,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00109315,51,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00109320,52,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00109330,53,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00109335,54,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00109340,55,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00109345,56,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109350,57,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00109356,58,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00109360,59,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00109365,60,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00109370,61,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00109375,62,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01009425,63,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00100005,64,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01400300,65,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01400305,66,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01409316,67,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00140001,68,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01409325,69,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01409330,70,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01409335,71,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02500132,72,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02500134,73,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02500135,74,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00100480,75,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00100485,76,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,05100135,77,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01400375,78,,,,
2509556-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01408380,79,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109395,1,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00100005,2,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01400300,3,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01400305,4,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01409316,5,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00140001,6,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01409325,7,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01319050,8,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01319055,9,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01319056,10,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02210070,11,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,02200480,12,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02200470,13,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02009070,14,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02009075,15,,,,
2441814-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02009080,16,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02009085,17,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02009090,18,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000001,19,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02009100,20,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02210115,21,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02010245,22,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02210117,23,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02210114,24,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02219118,25,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02219119,26,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02219120,27,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02210121,28,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02210122,29,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02210130,30,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02210135,31,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02210140,32,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02210145,33,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02210150,34,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02210155,35,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02210160,36,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02210165,37,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02210170,38,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02210175,39,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02210180,40,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02210185,41,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02210190,42,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02210195,43,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02210196,44,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02210198,45,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210200,46,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210205,47,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210210,48,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02210215,49,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02210220,50,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02210225,51,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02210230,52,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02210235,53,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02210240,54,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02210245,55,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02210250,56,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02210255,57,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02210260,58,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02208135,59,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02208136,60,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02208137,61,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02209138,62,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209139,63,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209140,64,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209141,65,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209142,66,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209143,67,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02209145,68,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02209147,69,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02209149,70,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02209150,71,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01909002,72,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02209195,73,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209371,74,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209380,75,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209405,76,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02290406,77,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02209407,78,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02210410,79,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02210415,80,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02210420,81,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02210425,82,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02210435,83,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02210440,84,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02210445,85,,,,
2441814-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02210450,86,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02210455,87,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02210460,88,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02210465,89,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02210470,90,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02210475,91,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02210480,92,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02210485,93,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02210490,94,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02210495,95,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02216496,96,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02216497,97,,,,
2441814-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02209005,98,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100020,1,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00100025,2,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00100030,3,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00100031,4,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00100035,5,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00100040,6,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00100045,7,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00100050,8,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00100055,9,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00100065,10,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00100070,11,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00100071,12,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00100075,13,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00100080,14,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00100076,15,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00100085,16,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100090,17,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00100100,18,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00100110,19,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00109115,20,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00100120,21,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00100125,22,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00109134,23,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00109135,24,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00109140,25,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109145,26,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109150,27,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109155,28,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109195,29,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109200,30,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109211,31,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00100215,32,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00100220,33,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00100225,34,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00100230,35,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100235,36,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100240,37,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00100245,38,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00100250,39,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00100255,40,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00100260,41,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00100265,42,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00100270,43,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100275,44,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00100280,45,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00100285,46,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00100290,47,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00109295,48,,,,
2509556-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00109300,49,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00109310,50,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00109315,51,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00109320,52,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00109330,53,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00109335,54,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00109340,55,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00109345,56,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109350,57,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00109356,58,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00109360,59,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00109365,60,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00109370,61,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00109375,62,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01009425,63,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00100005,64,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01400300,65,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01400305,66,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01409316,67,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00140001,68,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01409325,69,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01409330,70,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01409335,71,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02500132,72,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02500134,73,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02500135,74,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00100480,75,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00100485,76,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,05100135,77,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01400375,78,,,,
2509556-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01408380,79,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100020,1,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00100025,2,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00100030,3,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00100031,4,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00100035,5,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00100040,6,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00100045,7,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00100050,8,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00100055,9,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00100065,10,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00100070,11,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00100071,12,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00100075,13,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00100080,14,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00100076,15,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00100085,16,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100090,17,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00100100,18,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00100110,19,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00109115,20,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00100120,21,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00100125,22,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00109134,23,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00109135,24,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00109140,25,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109145,26,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109150,27,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109155,28,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109195,29,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109200,30,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109211,31,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00100215,32,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00100220,33,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00100225,34,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00100230,35,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100235,36,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100240,37,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00100245,38,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00100250,39,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00100255,40,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00100260,41,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00100265,42,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00100270,43,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100275,44,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00100280,45,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00100285,46,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00100290,47,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00109295,48,,,,
2509556-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00109300,49,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00109310,50,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00109315,51,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00109320,52,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00109330,53,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00109335,54,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00109340,55,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00109345,56,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109350,57,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00109356,58,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00109360,59,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00109365,60,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00109370,61,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00109375,62,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01009425,63,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00100005,64,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01400300,65,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01400305,66,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01409316,67,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00140001,68,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01409325,69,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01409330,70,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01409335,71,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02500132,72,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02500134,73,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02500135,74,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00100480,75,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00100485,76,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,05100135,77,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01400375,78,,,,
2509556-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01408380,79,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100020,1,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00100025,2,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00100030,3,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00100031,4,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00100035,5,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00100040,6,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00100045,7,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00100050,8,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00100055,9,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00100065,10,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00100070,11,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00100071,12,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00100075,13,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00100080,14,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00100076,15,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00100085,16,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100090,17,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00100100,18,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00100110,19,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00109115,20,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00100120,21,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00100125,22,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00109134,23,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00109135,24,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00109140,25,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109145,26,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109150,27,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109155,28,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109195,29,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109200,30,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109211,31,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00100215,32,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00100220,33,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00100225,34,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00100230,35,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100235,36,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100240,37,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00100245,38,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00100250,39,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00100255,40,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00100260,41,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00100265,42,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00100270,43,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100275,44,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00100280,45,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00100285,46,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00100290,47,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00109295,48,,,,
2509556-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00109300,49,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00109310,50,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00109315,51,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00109320,52,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00109330,53,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00109335,54,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00109340,55,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00109345,56,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109350,57,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00109356,58,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00109360,59,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00109365,60,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00109370,61,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00109375,62,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01009425,63,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00100005,64,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01400300,65,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01400305,66,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01409316,67,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00140001,68,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01409325,69,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01409330,70,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01409335,71,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02500132,72,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02500134,73,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02500135,74,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00100480,75,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00100485,76,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,05100135,77,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01400375,78,,,,
2509556-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01408380,79,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01208500,1,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01210015,2,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01210020,3,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01210030,4,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01210040,5,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01210045,6,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01210055,7,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01210060,8,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01210065,9,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01210070,10,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01210080,11,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01210085,12,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01210090,13,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01210100,14,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01009440,15,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01019003,16,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01019005,17,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01019010,18,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01219027,19,,,,
2466437-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01019026,20,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01009425,21,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00119210,22,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00119215,23,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01019075,24,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01210195,25,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01210200,26,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01210205,27,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01210215,28,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01400225,29,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01400226,30,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01400230,31,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01210255,32,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01210260,33,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01210265,34,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01210270,35,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01210271,36,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01210272,37,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01210285,38,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01210290,39,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01210295,40,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01210300,41,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01210310,42,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01210315,43,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01210316,44,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01210320,45,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01210325,46,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01210330,47,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01210335,48,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01210340,49,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01210345,50,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01210350,51,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01210355,52,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01210360,53,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01210380,54,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01210385,55,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01210390,56,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01210395,57,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00119400,58,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00109155,59,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01019350,60,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01010355,61,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01010360,62,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01010380,63,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01010385,64,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01010390,65,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01010395,66,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01010400,67,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01010405,68,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01010406,69,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01010407,70,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01010410,71,,,,
2466437-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01010411,72,,,,
2466437-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00109115,73,,,,
2466437-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01009005,74,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01208500,1,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01210015,2,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01210020,3,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01210030,4,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01210040,5,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01210045,6,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01210055,7,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01210060,8,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01210065,9,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01210070,10,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01210080,11,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01210085,12,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01210090,13,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01210100,14,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01009440,15,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01019003,16,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01019005,17,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01019010,18,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01219027,19,,,,
2466437-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01019026,20,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01009425,21,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00119210,22,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00119215,23,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01019075,24,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01210195,25,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01210200,26,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01210205,27,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01210215,28,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01400225,29,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01400226,30,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01400230,31,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01210255,32,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01210260,33,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01210265,34,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01210270,35,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01210271,36,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01210272,37,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01210285,38,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01210290,39,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01210295,40,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01210300,41,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01210310,42,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01210315,43,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01210316,44,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01210320,45,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01210325,46,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01210330,47,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01210335,48,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01210340,49,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01210345,50,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01210350,51,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01210355,52,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01210360,53,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01210380,54,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01210385,55,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01210390,56,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01210395,57,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00119400,58,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00109155,59,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01019350,60,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01010355,61,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01010360,62,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01010380,63,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01010385,64,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01010390,65,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01010395,66,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01010400,67,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01010405,68,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01010406,69,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01010407,70,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01010410,71,,,,
2466437-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01010411,72,,,,
2466437-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00109115,73,,,,
2466437-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01009005,74,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01208500,1,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01210015,2,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01210020,3,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01210030,4,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01210040,5,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01210045,6,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01210055,7,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01210060,8,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01210065,9,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01210070,10,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01210080,11,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01210085,12,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01210090,13,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01210100,14,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01009440,15,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01019003,16,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01019005,17,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01019010,18,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01219027,19,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01019026,20,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009425,21,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119210,22,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119215,23,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01019075,24,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01210195,25,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01210200,26,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01210205,27,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01210215,28,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400225,29,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400226,30,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01400230,31,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01210255,32,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01210260,33,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01210265,34,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01210270,35,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01210271,36,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01210272,37,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01210285,38,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01210290,39,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01210295,40,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01210300,41,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01210310,42,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01210315,43,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01210316,44,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01210320,45,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01210325,46,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01210330,47,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01210335,48,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01210340,49,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01210345,50,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01210350,51,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01210355,52,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01210360,53,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01210380,54,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01210385,55,,,,
2512145-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01210390,56,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01210395,57,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119400,58,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109155,59,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01019350,60,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01010355,61,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01010360,62,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010380,63,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010385,64,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01010390,65,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01010395,66,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01010400,67,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01010405,68,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01010406,69,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01010407,70,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01010410,71,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01010411,72,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109115,73,,,,
2512145-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01009005,74,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01208500,1,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01210015,2,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01210020,3,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01210030,4,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01210040,5,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01210045,6,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01210055,7,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01210060,8,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01210065,9,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01210070,10,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01210080,11,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01210085,12,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01210090,13,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01210100,14,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01009440,15,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01019003,16,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01019005,17,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01019010,18,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01219027,19,,,,
2466437-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01019026,20,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01009425,21,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00119210,22,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00119215,23,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01019075,24,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01210195,25,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01210200,26,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01210205,27,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01210215,28,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01400225,29,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01400226,30,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01400230,31,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01210255,32,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01210260,33,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01210265,34,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01210270,35,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01210271,36,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01210272,37,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01210285,38,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01210290,39,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01210295,40,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01210300,41,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01210310,42,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01210315,43,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01210316,44,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01210320,45,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01210325,46,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01210330,47,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01210335,48,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01210340,49,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01210345,50,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01210350,51,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01210355,52,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01210360,53,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01210380,54,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01210385,55,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01210390,56,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01210395,57,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00119400,58,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00109155,59,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01019350,60,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01010355,61,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01010360,62,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01010380,63,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01010385,64,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01010390,65,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01010395,66,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01010400,67,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01010405,68,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01010406,69,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01010407,70,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01010410,71,,,,
2466437-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01010411,72,,,,
2466437-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00109115,73,,,,
2466437-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01009005,74,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01208500,1,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01210015,2,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01210020,3,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01210030,4,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01210040,5,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01210045,6,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01210055,7,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01210060,8,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01210065,9,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01210070,10,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01210080,11,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01210085,12,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01210090,13,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01210100,14,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01009440,15,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01019003,16,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01019005,17,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01019010,18,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01219027,19,,,,
2466437-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01019026,20,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01009425,21,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00119210,22,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00119215,23,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01019075,24,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01210195,25,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01210200,26,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01210205,27,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01210215,28,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01400225,29,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01400226,30,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01400230,31,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01210255,32,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01210260,33,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01210265,34,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01210270,35,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01210271,36,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01210272,37,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01210285,38,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01210290,39,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01210295,40,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01210300,41,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01210310,42,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01210315,43,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01210316,44,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01210320,45,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01210325,46,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01210330,47,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01210335,48,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01210340,49,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01210345,50,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01210350,51,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01210355,52,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01210360,53,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01210380,54,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01210385,55,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01210390,56,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01210395,57,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00119400,58,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00109155,59,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01019350,60,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01010355,61,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01010360,62,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01010380,63,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01010385,64,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01010390,65,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01010395,66,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01010400,67,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01010405,68,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01010406,69,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01010407,70,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01010410,71,,,,
2466437-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01010411,72,,,,
2466437-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00109115,73,,,,
2466437-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01009005,74,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04108005,1,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,04100015,2,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,04100020,3,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,04100025,4,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,04100030,5,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,04100035,6,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01909111,7,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01909112,8,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01909116,9,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01919360,10,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01919246,11,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01919250,12,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01919251,13,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,04100070,14,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,04100075,15,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,04100080,16,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,04100085,17,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,04100088,18,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,04100091,19,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,04100092,20,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,04100093,21,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,04100094,22,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01809005,23,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01809006,24,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,04100110,25,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,04106115,26,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,04100119,27,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,04106120,28,,,,
2436854-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,04100125,29,,,,
2436854-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,04100130,30,,,,
2436854-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01709250,31,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01619231,1,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:16:26,07:16:26,01609230,2,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:18:26,07:18:26,91819215,3,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:19:25,07:19:25,91819220,4,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:20:34,07:20:34,91819225,5,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:22:19,07:22:19,01710165,6,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,91819235,7,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:24:53,07:24:53,91819245,8,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:25:30,07:25:30,91819246,9,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:26:44,07:26:44,91819250,10,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:27:18,07:27:18,91819255,11,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:27:41,07:27:41,91819265,12,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:28:23,07:28:23,91819270,13,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:28:56,07:28:56,91819275,14,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:29:52,07:29:52,91819280,15,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:30:36,07:30:36,01619320,16,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:31:36,07:31:36,01619325,17,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,91819295,18,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:33:40,07:33:40,91819300,19,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:34:41,07:34:41,91819305,20,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:35:33,07:35:33,91819310,21,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:36:37,07:36:37,01819165,22,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:37:45,07:37:45,01819170,23,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:39:07,07:39:07,91810316,24,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:39:38,07:39:38,91810317,25,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,91819320,26,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:41:31,07:41:31,91816321,27,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:42:07,07:42:07,91810324,28,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:42:37,07:42:37,91810326,29,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:43:25,07:43:25,91810330,30,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:44:37,07:44:37,01819180,31,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:46:24,07:46:24,01819185,32,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:47:18,07:47:18,01819190,33,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:48:27,07:48:27,01819195,34,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:50:17,07:50:17,01819200,35,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:51:05,07:51:05,01819205,36,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01809005,37,,,,
2467131-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01800007,38,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01619231,1,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:16:26,07:16:26,01609230,2,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:18:26,07:18:26,91819215,3,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:19:25,07:19:25,91819220,4,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:20:34,07:20:34,91819225,5,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:22:19,07:22:19,01710165,6,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,91819235,7,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:24:53,07:24:53,91819245,8,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:25:30,07:25:30,91819246,9,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:26:44,07:26:44,91819250,10,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:27:18,07:27:18,91819255,11,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:27:41,07:27:41,91819265,12,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:28:23,07:28:23,91819270,13,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:28:56,07:28:56,91819275,14,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:29:52,07:29:52,91819280,15,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:30:36,07:30:36,01619320,16,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:31:36,07:31:36,01619325,17,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,91819295,18,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:33:40,07:33:40,91819300,19,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:34:41,07:34:41,91819305,20,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:35:33,07:35:33,91819310,21,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:36:37,07:36:37,01819165,22,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:37:45,07:37:45,01819170,23,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:39:07,07:39:07,91810316,24,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:39:38,07:39:38,91810317,25,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,91819320,26,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:41:31,07:41:31,91816321,27,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:42:07,07:42:07,91810324,28,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:42:37,07:42:37,91810326,29,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:43:25,07:43:25,91810330,30,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:44:37,07:44:37,01819180,31,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:46:24,07:46:24,01819185,32,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:47:18,07:47:18,01819190,33,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:48:27,07:48:27,01819195,34,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:50:17,07:50:17,01819200,35,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:51:05,07:51:05,01819205,36,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01809005,37,,,,
2467131-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01800007,38,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01619231,1,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:16:26,07:16:26,01609230,2,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:18:26,07:18:26,91819215,3,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:19:25,07:19:25,91819220,4,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:20:34,07:20:34,91819225,5,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:22:19,07:22:19,01710165,6,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,91819235,7,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:24:53,07:24:53,91819245,8,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:25:30,07:25:30,91819246,9,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:26:44,07:26:44,91819250,10,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:27:18,07:27:18,91819255,11,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:27:41,07:27:41,91819265,12,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:28:23,07:28:23,91819270,13,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:28:56,07:28:56,91819275,14,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:29:52,07:29:52,91819280,15,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:30:36,07:30:36,01619320,16,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:31:36,07:31:36,01619325,17,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,91819295,18,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:33:40,07:33:40,91819300,19,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:34:41,07:34:41,91819305,20,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:35:33,07:35:33,91819310,21,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:36:37,07:36:37,01819165,22,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:37:45,07:37:45,01819170,23,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:39:07,07:39:07,91810316,24,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:39:38,07:39:38,91810317,25,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,91819320,26,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:41:31,07:41:31,91816321,27,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:42:07,07:42:07,91810324,28,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:42:37,07:42:37,91810326,29,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:43:25,07:43:25,91810330,30,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:44:37,07:44:37,01819180,31,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:46:24,07:46:24,01819185,32,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:47:18,07:47:18,01819190,33,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:48:27,07:48:27,01819195,34,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:50:17,07:50:17,01819200,35,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:51:05,07:51:05,01819205,36,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01809005,37,,,,
2467131-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01800007,38,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,01619231,1,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,01609230,2,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,01700026,3,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,01609231,4,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,01609233,5,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,01700028,6,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01609232,7,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01609235,8,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:12:00,20:12:00,01600240,9,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,01600245,10,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01600250,11,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01600255,12,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,01600260,13,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:16:00,20:16:00,01608275,14,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01608280,15,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01608281,16,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01600295,17,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,01600296,18,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,01600297,19,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,01600300,20,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,01600305,21,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01600310,22,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:27:00,20:27:00,01610131,23,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:30:00,20:30:00,01410010,24,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,01419011,25,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:32:00,20:32:00,01419012,26,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:33:00,20:33:00,01419015,27,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:34:00,20:34:00,01419020,28,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:35:00,20:35:00,01419022,29,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,00119070,30,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00119075,31,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00119077,32,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00109420,33,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:38:00,20:38:00,00119300,34,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:40:00,20:40:00,00100012,35,,,,
2442086-SEP12-GOOG-MV-Saturday-20,20:41:00,20:41:00,01009425,36,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02709150,1,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:50:43,10:50:43,02709136,2,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:51:50,10:51:50,03300004,3,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:52:34,10:52:34,03300005,4,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:53:28,10:53:28,03200020,5,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:53:54,10:53:54,03200025,6,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:54:55,10:54:55,03109020,7,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:55:35,10:55:35,03109025,8,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:56:20,10:56:20,03200050,9,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:56:46,10:56:46,03200055,10,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:58:15,10:58:15,03200060,11,,,,
2436652-SEP12-GOOG-MV-Saturday-20,10:59:13,10:59:13,03200065,12,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:01:05,11:01:05,03200075,13,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:02:03,11:02:03,03200080,14,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,03200085,15,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,03200090,16,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:05:18,11:05:18,03209100,17,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:05:53,11:05:53,02709085,18,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:07:20,11:07:20,02709090,19,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:08:02,11:08:02,02709095,20,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:08:56,11:08:56,03109140,21,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:09:13,11:09:13,03209132,22,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:09:56,11:09:56,03209134,23,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:10:49,11:10:49,03200135,24,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:11:22,11:11:22,03200140,25,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:12:46,11:12:46,03200145,26,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:14:23,11:14:23,03209150,27,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:15:21,11:15:21,03209155,28,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:16:25,11:16:25,03209156,29,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:18:44,11:18:44,03209157,30,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:20:24,11:20:24,03209158,31,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,03200180,32,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:23:12,11:23:12,03200190,33,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:24:53,11:24:53,03200195,34,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:25:49,11:25:49,03200200,35,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,03200205,36,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:27:57,11:27:57,03200210,37,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:28:39,11:28:39,03200215,38,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:29:21,11:29:21,03200220,39,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:29:54,11:29:54,03200225,40,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:30:55,11:30:55,03200230,41,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:31:39,11:31:39,03200231,42,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:32:48,11:32:48,03109195,43,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:35:07,11:35:07,03109199,44,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:36:05,11:36:05,03109200,45,,,,
2436652-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,03109205,46,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,03109205,1,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:40:14,16:40:14,03110065,2,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:41:30,16:41:30,03119079,3,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:42:38,16:42:38,03119080,4,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:45:04,16:45:04,03119081,5,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:46:25,16:46:25,03210025,6,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:47:20,16:47:20,03210030,7,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:48:26,16:48:26,03210040,8,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:49:02,16:49:02,03210050,9,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:50:02,16:50:02,03210055,10,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:50:57,16:50:57,03210060,11,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,03219065,12,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:52:49,16:52:49,03210070,13,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:53:39,16:53:39,03210075,14,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:54:17,16:54:17,03210080,15,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:56:25,16:56:25,03210085,16,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,03219090,17,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:58:53,16:58:53,03219091,18,,,,
2506888-JAN13-GOOG-MV-Weekday-20,16:59:18,16:59:18,03219092,19,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:02:53,17:02:53,03219110,20,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:03:54,17:03:54,03219120,21,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:04:21,17:04:21,03210129,22,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:05:10,17:05:10,03219130,23,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:05:37,17:05:37,03219132,24,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:06:04,17:06:04,03119125,25,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:06:51,17:06:51,02719365,26,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:07:29,17:07:29,02719370,27,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:08:16,17:08:16,03219150,28,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,03210155,29,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:11:31,17:11:31,03210180,30,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:13:01,17:13:01,03210190,31,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:14:32,17:14:32,03210195,32,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:16:04,17:16:04,03210200,33,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:17:35,17:17:35,03210205,34,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:19:07,17:19:07,03210210,35,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:20:36,17:20:36,03210215,36,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:21:51,17:21:51,03210220,37,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:22:06,17:22:06,03119225,38,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:23:03,17:23:03,03119230,39,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:24:21,17:24:21,03219231,40,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:25:25,17:25:25,03219235,41,,,,
2506888-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02709150,42,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,03109205,1,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:40:14,16:40:14,03110065,2,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:41:30,16:41:30,03119079,3,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:42:38,16:42:38,03119080,4,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:45:04,16:45:04,03119081,5,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:46:25,16:46:25,03210025,6,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:47:20,16:47:20,03210030,7,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:48:26,16:48:26,03210040,8,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:49:02,16:49:02,03210050,9,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:50:02,16:50:02,03210055,10,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:50:57,16:50:57,03210060,11,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,03219065,12,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:52:49,16:52:49,03210070,13,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:53:39,16:53:39,03210075,14,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:54:17,16:54:17,03210080,15,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:56:25,16:56:25,03210085,16,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,03219090,17,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:58:53,16:58:53,03219091,18,,,,
2506888-JAN13-GOOG-MV-Weekday-21,16:59:18,16:59:18,03219092,19,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:02:53,17:02:53,03219110,20,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:03:54,17:03:54,03219120,21,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:04:21,17:04:21,03210129,22,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:05:10,17:05:10,03219130,23,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:05:37,17:05:37,03219132,24,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:06:04,17:06:04,03119125,25,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:06:51,17:06:51,02719365,26,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:07:29,17:07:29,02719370,27,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:08:16,17:08:16,03219150,28,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,03210155,29,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:11:31,17:11:31,03210180,30,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:13:01,17:13:01,03210190,31,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:14:32,17:14:32,03210195,32,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:16:04,17:16:04,03210200,33,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:17:35,17:17:35,03210205,34,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:19:07,17:19:07,03210210,35,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:20:36,17:20:36,03210215,36,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:21:51,17:21:51,03210220,37,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:22:06,17:22:06,03119225,38,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:23:03,17:23:03,03119230,39,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:24:21,17:24:21,03219231,40,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:25:25,17:25:25,03219235,41,,,,
2506888-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02709150,42,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02109400,1,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02109410,2,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02119015,3,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02119020,4,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02119025,5,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02119030,6,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02116040,7,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02119041,8,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02110045,9,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02110050,10,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02119060,11,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02119065,12,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02119070,13,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02119075,14,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02119080,15,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02119085,16,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02119090,17,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02119100,18,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02119120,19,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02119125,20,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02119130,21,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02119132,22,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02119134,23,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02119135,24,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02119138,25,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02119140,26,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02119145,27,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02119146,28,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02119150,29,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02119155,30,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02119180,31,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02119191,32,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02119210,33,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02119220,34,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02110230,35,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02110231,36,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02110235,37,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02110240,38,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02110245,39,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02110250,40,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02110255,41,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02110260,42,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,02110265,43,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02110270,44,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02110275,45,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02110280,46,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119390,47,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119395,48,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00119400,49,,,,
2506603-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00109155,50,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02109400,1,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02109410,2,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02119015,3,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02119020,4,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02119025,5,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02119030,6,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02116040,7,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02119041,8,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02110045,9,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02110050,10,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02119060,11,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02119065,12,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02119070,13,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02119075,14,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02119080,15,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02119085,16,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02119090,17,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02119100,18,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02119120,19,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02119125,20,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02119130,21,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02119132,22,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02119134,23,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02119135,24,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02119138,25,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02119140,26,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02119145,27,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02119146,28,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02119150,29,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02119155,30,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02119180,31,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02119191,32,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02119210,33,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02119220,34,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02110230,35,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02110231,36,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02110235,37,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02110240,38,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02110245,39,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02110250,40,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02110255,41,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02110260,42,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,02110265,43,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02110270,44,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02110275,45,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02110280,46,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119390,47,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119395,48,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00119400,49,,,,
2506603-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00109155,50,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,03109205,1,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:40:14,16:40:14,03110065,2,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:41:30,16:41:30,03119079,3,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:42:38,16:42:38,03119080,4,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:45:04,16:45:04,03119081,5,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:46:25,16:46:25,03210025,6,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:47:20,16:47:20,03210030,7,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:48:26,16:48:26,03210040,8,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:49:02,16:49:02,03210050,9,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:50:02,16:50:02,03210055,10,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:50:57,16:50:57,03210060,11,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,03219065,12,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:52:49,16:52:49,03210070,13,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:53:39,16:53:39,03210075,14,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:54:17,16:54:17,03210080,15,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:56:25,16:56:25,03210085,16,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,03219090,17,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:58:53,16:58:53,03219091,18,,,,
2506888-JAN13-GOOG-MV-Weekday-24,16:59:18,16:59:18,03219092,19,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:02:53,17:02:53,03219110,20,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:03:54,17:03:54,03219120,21,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:04:21,17:04:21,03210129,22,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:05:10,17:05:10,03219130,23,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:05:37,17:05:37,03219132,24,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:06:04,17:06:04,03119125,25,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:06:51,17:06:51,02719365,26,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:07:29,17:07:29,02719370,27,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:08:16,17:08:16,03219150,28,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,03210155,29,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:11:31,17:11:31,03210180,30,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:13:01,17:13:01,03210190,31,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:14:32,17:14:32,03210195,32,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:16:04,17:16:04,03210200,33,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:17:35,17:17:35,03210205,34,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:19:07,17:19:07,03210210,35,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:20:36,17:20:36,03210215,36,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:21:51,17:21:51,03210220,37,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:22:06,17:22:06,03119225,38,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:23:03,17:23:03,03119230,39,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:24:21,17:24:21,03219231,40,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:25:25,17:25:25,03219235,41,,,,
2506888-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02709150,42,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,03008275,1,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:45:35,18:45:35,01919260,2,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:46:02,18:46:02,01919265,3,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:46:17,18:46:17,01919270,4,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:46:45,18:46:45,01919275,5,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:47:35,18:47:35,01919280,6,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:48:21,18:48:21,01919285,7,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:48:48,18:48:48,01919290,8,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:49:18,18:49:18,01919291,9,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,03010055,10,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:51:52,18:51:52,03010060,11,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:53:35,18:53:35,03010065,12,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:55:31,18:55:31,03010070,13,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:56:33,18:56:33,03010072,14,,,,
2506427-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01909005,15,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:00:23,19:00:23,01909006,16,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01909002,17,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:04:18,19:04:18,01919340,18,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:05:35,19:05:35,03008130,19,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:06:22,19:06:22,03008135,20,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:07:15,19:07:15,03008140,21,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:07:53,19:07:53,03008145,22,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,03008155,23,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:12:32,19:12:32,03010160,24,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,03010170,25,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:14:34,19:14:34,03010175,26,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:15:14,19:15:14,03010180,27,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:16:10,19:16:10,02209195,28,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:18:30,19:18:30,02209200,29,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:19:18,19:19:18,02209205,30,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:19:58,19:19:58,02209210,31,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:20:51,19:20:51,02209215,32,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:21:53,19:21:53,02209225,33,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:22:19,19:22:19,02209230,34,,,,
2506427-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,03008005_merged_91819332,35,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02109400,1,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02109410,2,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02119015,3,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02119020,4,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02119025,5,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02119030,6,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02116040,7,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02119041,8,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02110045,9,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02110050,10,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02119060,11,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02119065,12,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02119070,13,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02119075,14,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02119080,15,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02119085,16,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02119090,17,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02119100,18,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02119120,19,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02119125,20,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02119130,21,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02119132,22,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02119134,23,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02119135,24,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02119138,25,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02119140,26,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02119145,27,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02119146,28,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02119150,29,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02119155,30,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02119180,31,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02119191,32,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02119210,33,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02119220,34,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02110230,35,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02110231,36,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02110235,37,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02110240,38,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02110245,39,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02110250,40,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02110255,41,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02110260,42,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,02110265,43,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02110270,44,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02110275,45,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02110280,46,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119390,47,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119395,48,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00119400,49,,,,
2506603-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00109155,50,,,,
2509020-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02309055,1,,,,
2509020-JAN13-GOOG-MV-Sunday-20,11:52:06,11:52:06,02140005,2,,,,
2509020-JAN13-GOOG-MV-Sunday-20,11:53:06,11:53:06,02309065,3,,,,
2509020-JAN13-GOOG-MV-Sunday-20,11:54:30,11:54:30,02309070,4,,,,
2509020-JAN13-GOOG-MV-Sunday-20,11:56:38,11:56:38,02309080,5,,,,
2509020-JAN13-GOOG-MV-Sunday-20,11:57:38,11:57:38,02309085,6,,,,
2509020-JAN13-GOOG-MV-Sunday-20,11:58:50,11:58:50,02309090,7,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02309095,8,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02309100,9,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:01:49,12:01:49,02309101,10,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:02:58,12:02:58,02309102,11,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:04:17,12:04:17,02300105,12,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:04:52,12:04:52,02300110,13,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:05:48,12:05:48,02300115,14,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:06:32,12:06:32,02300120,15,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:08:39,12:08:39,02306121,16,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02308125,17,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:10:24,12:10:24,02308126,18,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:10:46,12:10:46,02308127,19,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:11:47,12:11:47,02308130,20,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:12:35,12:12:35,02308131,21,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:13:06,12:13:06,02308132,22,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:13:42,12:13:42,02308133,23,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:14:33,12:14:33,06100018,24,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:17:34,12:17:34,02308125,25,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:17:58,12:17:58,02308126,26,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:18:20,12:18:20,02308127,27,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:19:07,12:19:07,02300139,28,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:19:46,12:19:46,02300140,29,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:20:29,12:20:29,02300141,30,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:21:20,12:21:20,02300142,31,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:22:32,12:22:32,02300143,32,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:23:57,12:23:57,02300147,33,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02300148,34,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02300155,35,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02309175,36,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:30:57,12:30:57,02300185,37,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:31:43,12:31:43,02300186,38,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:32:34,12:32:34,02300190,39,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:33:26,12:33:26,02300195,40,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:33:48,12:33:48,02300196,41,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02308200_merged_91819338,42,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:37:10,12:37:10,02308240,43,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:38:27,12:38:27,02300205,44,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:39:18,12:39:18,02300206,45,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,02300220,46,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:41:58,12:41:58,02300230,47,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:42:58,12:42:58,02310152,48,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:43:41,12:43:41,02310153,49,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:44:14,12:44:14,02310154,50,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:46:38,12:46:38,02300245,51,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:48:42,12:48:42,02300250,52,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:50:32,12:50:32,02310010,53,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:52:19,12:52:19,02310050,54,,,,
2509020-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,00809095,55,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00719185,1,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:42:43,14:42:43,04000020,2,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:43:04,14:43:04,04000046,3,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,04000050,4,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:47:40,14:47:40,04000051,5,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:49:34,14:49:34,04008055,6,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,04008070,7,,,,
2468943-SEP12-GOOG-MV-Weekday-42,14:54:06,14:54:06,04008060,8,,,,
2468943-SEP12-GOOG-MV-Weekday-42,15:00:39,15:00:39,06100017,9,,,,
2468943-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,06100010,10,,,,
2468943-SEP12-GOOG-MV-Weekday-42,15:04:44,15:04:44,04019045,11,,,,
2468943-SEP12-GOOG-MV-Weekday-42,15:05:29,15:05:29,04019050,12,,,,
2468943-SEP12-GOOG-MV-Weekday-42,15:06:49,15:06:49,04019051,13,,,,
2468943-SEP12-GOOG-MV-Weekday-42,15:09:09,15:09:09,04019055,14,,,,
2468943-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02709245,15,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00719185,1,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:42:43,14:42:43,04000020,2,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:43:04,14:43:04,04000046,3,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,04000050,4,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:47:40,14:47:40,04000051,5,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:49:34,14:49:34,04008055,6,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,04008070,7,,,,
2468943-SEP12-GOOG-MV-Weekday-41,14:54:06,14:54:06,04008060,8,,,,
2468943-SEP12-GOOG-MV-Weekday-41,15:00:39,15:00:39,06100017,9,,,,
2468943-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,06100010,10,,,,
2468943-SEP12-GOOG-MV-Weekday-41,15:04:44,15:04:44,04019045,11,,,,
2468943-SEP12-GOOG-MV-Weekday-41,15:05:29,15:05:29,04019050,12,,,,
2468943-SEP12-GOOG-MV-Weekday-41,15:06:49,15:06:49,04019051,13,,,,
2468943-SEP12-GOOG-MV-Weekday-41,15:09:09,15:09:09,04019055,14,,,,
2468943-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02709245,15,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00719185,1,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:42:43,14:42:43,04000020,2,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:43:04,14:43:04,04000046,3,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,04000050,4,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:47:40,14:47:40,04000051,5,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:49:34,14:49:34,04008055,6,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,04008070,7,,,,
2468943-SEP12-GOOG-MV-Weekday-40,14:54:06,14:54:06,04008060,8,,,,
2468943-SEP12-GOOG-MV-Weekday-40,15:00:39,15:00:39,06100017,9,,,,
2468943-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,06100010,10,,,,
2468943-SEP12-GOOG-MV-Weekday-40,15:04:44,15:04:44,04019045,11,,,,
2468943-SEP12-GOOG-MV-Weekday-40,15:05:29,15:05:29,04019050,12,,,,
2468943-SEP12-GOOG-MV-Weekday-40,15:06:49,15:06:49,04019051,13,,,,
2468943-SEP12-GOOG-MV-Weekday-40,15:09:09,15:09:09,04019055,14,,,,
2468943-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02709245,15,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,03109265,1,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01719106,2,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:48:38,18:48:38,03500010,3,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:50:09,18:50:09,01719008,4,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:55:14,18:55:14,01709251,5,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:57:22,18:57:22,01719009,6,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01709250,7,,,,
2506555-JAN13-GOOG-MV-Weekday-20,18:59:02,18:59:02,01719012,8,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:00:28,19:00:28,01719011,9,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:01:37,19:01:37,01709255,10,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:03:35,19:03:35,01700017,11,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:05:11,19:05:11,01700020,12,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:06:43,19:06:43,01710027,13,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:08:11,19:08:11,01710028,14,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01700008,15,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01700009,16,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:09:43,19:09:43,01600132,17,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:17:27,19:17:27,01609210,18,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:17:52,19:17:52,01609215,19,,,,
2506555-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01619231,20,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00719185,1,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:42:43,14:42:43,04000020,2,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:43:04,14:43:04,04000046,3,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,04000050,4,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:47:40,14:47:40,04000051,5,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:49:34,14:49:34,04008055,6,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,04008070,7,,,,
2468943-SEP12-GOOG-MV-Weekday-46,14:54:06,14:54:06,04008060,8,,,,
2468943-SEP12-GOOG-MV-Weekday-46,15:00:39,15:00:39,06100017,9,,,,
2468943-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,06100010,10,,,,
2468943-SEP12-GOOG-MV-Weekday-46,15:04:44,15:04:44,04019045,11,,,,
2468943-SEP12-GOOG-MV-Weekday-46,15:05:29,15:05:29,04019050,12,,,,
2468943-SEP12-GOOG-MV-Weekday-46,15:06:49,15:06:49,04019051,13,,,,
2468943-SEP12-GOOG-MV-Weekday-46,15:09:09,15:09:09,04019055,14,,,,
2468943-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02709245,15,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00719185,1,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:42:43,14:42:43,04000020,2,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:43:04,14:43:04,04000046,3,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,04000050,4,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:47:40,14:47:40,04000051,5,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:49:34,14:49:34,04008055,6,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,04008070,7,,,,
2468943-SEP12-GOOG-MV-Weekday-45,14:54:06,14:54:06,04008060,8,,,,
2468943-SEP12-GOOG-MV-Weekday-45,15:00:39,15:00:39,06100017,9,,,,
2468943-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,06100010,10,,,,
2468943-SEP12-GOOG-MV-Weekday-45,15:04:44,15:04:44,04019045,11,,,,
2468943-SEP12-GOOG-MV-Weekday-45,15:05:29,15:05:29,04019050,12,,,,
2468943-SEP12-GOOG-MV-Weekday-45,15:06:49,15:06:49,04019051,13,,,,
2468943-SEP12-GOOG-MV-Weekday-45,15:09:09,15:09:09,04019055,14,,,,
2468943-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02709245,15,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00719185,1,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:42:43,14:42:43,04000020,2,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:43:04,14:43:04,04000046,3,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,04000050,4,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:47:40,14:47:40,04000051,5,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:49:34,14:49:34,04008055,6,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,04008070,7,,,,
2468943-SEP12-GOOG-MV-Weekday-44,14:54:06,14:54:06,04008060,8,,,,
2468943-SEP12-GOOG-MV-Weekday-44,15:00:39,15:00:39,06100017,9,,,,
2468943-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,06100010,10,,,,
2468943-SEP12-GOOG-MV-Weekday-44,15:04:44,15:04:44,04019045,11,,,,
2468943-SEP12-GOOG-MV-Weekday-44,15:05:29,15:05:29,04019050,12,,,,
2468943-SEP12-GOOG-MV-Weekday-44,15:06:49,15:06:49,04019051,13,,,,
2468943-SEP12-GOOG-MV-Weekday-44,15:09:09,15:09:09,04019055,14,,,,
2468943-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02709245,15,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00719185,1,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:42:43,14:42:43,04000020,2,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:43:04,14:43:04,04000046,3,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,04000050,4,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:47:40,14:47:40,04000051,5,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:49:34,14:49:34,04008055,6,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,04008070,7,,,,
2468943-SEP12-GOOG-MV-Weekday-49,14:54:06,14:54:06,04008060,8,,,,
2468943-SEP12-GOOG-MV-Weekday-49,15:00:39,15:00:39,06100017,9,,,,
2468943-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,06100010,10,,,,
2468943-SEP12-GOOG-MV-Weekday-49,15:04:44,15:04:44,04019045,11,,,,
2468943-SEP12-GOOG-MV-Weekday-49,15:05:29,15:05:29,04019050,12,,,,
2468943-SEP12-GOOG-MV-Weekday-49,15:06:49,15:06:49,04019051,13,,,,
2468943-SEP12-GOOG-MV-Weekday-49,15:09:09,15:09:09,04019055,14,,,,
2468943-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02709245,15,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,04108005,1,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,04100015,2,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,04100020,3,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,04100025,4,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,04100030,5,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,04100035,6,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01909111,7,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01909112,8,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01909116,9,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01919360,10,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01919246,11,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01919250,12,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01919251,13,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,04100070,14,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,04100075,15,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,04100080,16,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,04100085,17,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,04100088,18,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,04100091,19,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,04100092,20,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,04100093,21,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,04100094,22,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01809005,23,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01809006,24,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,04100110,25,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,04106115,26,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,04100119,27,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,04106120,28,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,04100125,29,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,04100130,30,,,,
2506687-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01709250,31,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02309055,1,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:02:06,13:02:06,02140005,2,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:03:06,13:03:06,02309065,3,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:04:30,13:04:30,02309070,4,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:06:38,13:06:38,02309080,5,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:07:38,13:07:38,02309085,6,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:08:50,13:08:50,02309090,7,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02309095,8,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02309100,9,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:11:49,13:11:49,02309101,10,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:12:58,13:12:58,02309102,11,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:14:17,13:14:17,02300105,12,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:14:52,13:14:52,02300110,13,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:15:48,13:15:48,02300115,14,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:16:32,13:16:32,02300120,15,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:18:39,13:18:39,02306121,16,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02308125,17,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:20:24,13:20:24,02308126,18,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:20:46,13:20:46,02308127,19,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:21:47,13:21:47,02308130,20,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:22:35,13:22:35,02308131,21,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:23:06,13:23:06,02308132,22,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:23:42,13:23:42,02308133,23,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:24:33,13:24:33,06100018,24,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:27:34,13:27:34,02308125,25,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:27:58,13:27:58,02308126,26,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:28:20,13:28:20,02308127,27,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:29:07,13:29:07,02300139,28,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:29:46,13:29:46,02300140,29,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:30:29,13:30:29,02300141,30,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:31:20,13:31:20,02300142,31,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:32:32,13:32:32,02300143,32,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:33:57,13:33:57,02300147,33,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02300148,34,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02300155,35,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02309175,36,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:40:57,13:40:57,02300185,37,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:41:43,13:41:43,02300186,38,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:42:34,13:42:34,02300190,39,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:43:26,13:43:26,02300195,40,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:43:48,13:43:48,02300196,41,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02308200_merged_91819338,42,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:47:10,13:47:10,02308240,43,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:48:27,13:48:27,02300205,44,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:49:18,13:49:18,02300206,45,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02300220,46,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:51:58,13:51:58,02300230,47,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:52:58,13:52:58,02310152,48,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:53:41,13:53:41,02310153,49,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:54:14,13:54:14,02310154,50,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:56:38,13:56:38,02300245,51,,,,
2508879-JAN13-GOOG-MV-Saturday-20,13:58:42,13:58:42,02300250,52,,,,
2508879-JAN13-GOOG-MV-Saturday-20,14:00:32,14:00:32,02310010,53,,,,
2508879-JAN13-GOOG-MV-Saturday-20,14:02:19,14:02:19,02310050,54,,,,
2508879-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00809095,55,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02209005,1,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:35:04,14:35:04,20600005,2,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:38:39,14:38:39,00700145,3,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00700150,4,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:40:50,14:40:50,00800291,5,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:43:11,14:43:11,00800292,6,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:45:26,14:45:26,00800293,7,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:46:18,14:46:18,00800294,8,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:48:10,14:48:10,00810025,9,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:49:25,14:49:25,00810026,10,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00810030,11,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:51:15,14:51:15,00810040,12,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:51:48,14:51:48,00810045,13,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:52:46,14:52:46,00810050,14,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:53:12,14:53:12,00810055,15,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00810060,16,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:55:50,14:55:50,00810070,17,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:56:25,14:56:25,00810075,18,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:56:55,14:56:55,00810080,19,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:57:30,14:57:30,00810085,20,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00810090,21,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:58:32,14:58:32,00810095,22,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00810100,23,,,,
2469128-SEP12-GOOG-MV-Weekday-41,14:59:37,14:59:37,00810105,24,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:00:07,15:00:07,00810110,25,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:00:56,15:00:56,00810115,26,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:02:14,15:02:14,00810120,27,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:02:56,15:02:56,00810125,28,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:03:24,15:03:24,00810130,29,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:03:57,15:03:57,00810135,30,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:04:18,15:04:18,00810140,31,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:05:05,15:05:05,00810145,32,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:05:28,15:05:28,00810150,33,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:05:52,15:05:52,00810155,34,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:06:57,15:06:57,00810160,35,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:07:34,15:07:34,00810165,36,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:08:35,15:08:35,00810170,37,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:09:19,15:09:19,00810175,38,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:09:47,15:09:47,00810180,39,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:10:35,15:10:35,00810185,40,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:11:11,15:11:11,00810190,41,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:11:38,15:11:38,00810195,42,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:12:20,15:12:20,00810200,43,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00810280,44,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:13:23,15:13:23,00810285,45,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:14:49,15:14:49,00810290,46,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:15:46,15:15:46,00810295,47,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:16:35,15:16:35,00810300,48,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:17:32,15:17:32,00810302,49,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:18:11,15:18:11,00810305,50,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:18:53,15:18:53,00810306,51,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:19:54,15:19:54,00810310,52,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:20:17,15:20:17,00810315,53,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:20:43,15:20:43,00810320,54,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:21:22,15:21:22,00810325,55,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00810330,56,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:22:43,15:22:43,00709005,57,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:24:08,15:24:08,00709010,58,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:24:29,15:24:29,00709015,59,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:26:18,15:26:18,00709022,60,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:27:11,15:27:11,04010125,61,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00719186_merged_91819322,62,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:31:50,15:31:50,00719205,63,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:33:24,15:33:24,00719210,64,,,,
2469128-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00709004,65,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02209005,1,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:35:04,14:35:04,20600005,2,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:38:39,14:38:39,00700145,3,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00700150,4,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:40:50,14:40:50,00800291,5,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:43:11,14:43:11,00800292,6,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:45:26,14:45:26,00800293,7,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:46:18,14:46:18,00800294,8,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:48:10,14:48:10,00810025,9,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:49:25,14:49:25,00810026,10,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00810030,11,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:51:15,14:51:15,00810040,12,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:51:48,14:51:48,00810045,13,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:52:46,14:52:46,00810050,14,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:53:12,14:53:12,00810055,15,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00810060,16,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:55:50,14:55:50,00810070,17,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:56:25,14:56:25,00810075,18,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:56:55,14:56:55,00810080,19,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:57:30,14:57:30,00810085,20,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00810090,21,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:58:32,14:58:32,00810095,22,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00810100,23,,,,
2469128-SEP12-GOOG-MV-Weekday-40,14:59:37,14:59:37,00810105,24,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:00:07,15:00:07,00810110,25,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:00:56,15:00:56,00810115,26,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:02:14,15:02:14,00810120,27,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:02:56,15:02:56,00810125,28,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:03:24,15:03:24,00810130,29,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:03:57,15:03:57,00810135,30,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:04:18,15:04:18,00810140,31,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:05:05,15:05:05,00810145,32,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:05:28,15:05:28,00810150,33,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:05:52,15:05:52,00810155,34,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:06:57,15:06:57,00810160,35,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:07:34,15:07:34,00810165,36,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:08:35,15:08:35,00810170,37,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:09:19,15:09:19,00810175,38,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:09:47,15:09:47,00810180,39,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:10:35,15:10:35,00810185,40,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:11:11,15:11:11,00810190,41,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:11:38,15:11:38,00810195,42,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:12:20,15:12:20,00810200,43,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00810280,44,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:13:23,15:13:23,00810285,45,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:14:49,15:14:49,00810290,46,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:15:46,15:15:46,00810295,47,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:16:35,15:16:35,00810300,48,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:17:32,15:17:32,00810302,49,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:18:11,15:18:11,00810305,50,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:18:53,15:18:53,00810306,51,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:19:54,15:19:54,00810310,52,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:20:17,15:20:17,00810315,53,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:20:43,15:20:43,00810320,54,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:21:22,15:21:22,00810325,55,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00810330,56,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:22:43,15:22:43,00709005,57,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:24:08,15:24:08,00709010,58,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:24:29,15:24:29,00709015,59,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:26:18,15:26:18,00709022,60,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:27:11,15:27:11,04010125,61,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00719186_merged_91819322,62,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:31:50,15:31:50,00719205,63,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:33:24,15:33:24,00719210,64,,,,
2469128-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00709004,65,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02209005,1,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:35:04,14:35:04,20600005,2,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:38:39,14:38:39,00700145,3,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00700150,4,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:40:50,14:40:50,00800291,5,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:43:11,14:43:11,00800292,6,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:45:26,14:45:26,00800293,7,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:46:18,14:46:18,00800294,8,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:48:10,14:48:10,00810025,9,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:49:25,14:49:25,00810026,10,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00810030,11,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:51:15,14:51:15,00810040,12,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:51:48,14:51:48,00810045,13,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:52:46,14:52:46,00810050,14,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:53:12,14:53:12,00810055,15,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00810060,16,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:55:50,14:55:50,00810070,17,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:56:25,14:56:25,00810075,18,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:56:55,14:56:55,00810080,19,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:57:30,14:57:30,00810085,20,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00810090,21,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:58:32,14:58:32,00810095,22,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00810100,23,,,,
2469128-SEP12-GOOG-MV-Weekday-42,14:59:37,14:59:37,00810105,24,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:00:07,15:00:07,00810110,25,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:00:56,15:00:56,00810115,26,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:02:14,15:02:14,00810120,27,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:02:56,15:02:56,00810125,28,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:03:24,15:03:24,00810130,29,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:03:57,15:03:57,00810135,30,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:04:18,15:04:18,00810140,31,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:05:05,15:05:05,00810145,32,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:05:28,15:05:28,00810150,33,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:05:52,15:05:52,00810155,34,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:06:57,15:06:57,00810160,35,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:07:34,15:07:34,00810165,36,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:08:35,15:08:35,00810170,37,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:09:19,15:09:19,00810175,38,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:09:47,15:09:47,00810180,39,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:10:35,15:10:35,00810185,40,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:11:11,15:11:11,00810190,41,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:11:38,15:11:38,00810195,42,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:12:20,15:12:20,00810200,43,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00810280,44,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:13:23,15:13:23,00810285,45,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:14:49,15:14:49,00810290,46,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:15:46,15:15:46,00810295,47,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:16:35,15:16:35,00810300,48,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:17:32,15:17:32,00810302,49,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:18:11,15:18:11,00810305,50,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:18:53,15:18:53,00810306,51,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:19:54,15:19:54,00810310,52,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:20:17,15:20:17,00810315,53,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:20:43,15:20:43,00810320,54,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:21:22,15:21:22,00810325,55,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00810330,56,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:22:43,15:22:43,00709005,57,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:24:08,15:24:08,00709010,58,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:24:29,15:24:29,00709015,59,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:26:18,15:26:18,00709022,60,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:27:11,15:27:11,04010125,61,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00719186_merged_91819322,62,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:31:50,15:31:50,00719205,63,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:33:24,15:33:24,00719210,64,,,,
2469128-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00709004,65,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02209005,1,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:35:04,14:35:04,20600005,2,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:38:39,14:38:39,00700145,3,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00700150,4,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:40:50,14:40:50,00800291,5,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:43:11,14:43:11,00800292,6,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:45:26,14:45:26,00800293,7,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:46:18,14:46:18,00800294,8,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:48:10,14:48:10,00810025,9,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:49:25,14:49:25,00810026,10,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00810030,11,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:51:15,14:51:15,00810040,12,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:51:48,14:51:48,00810045,13,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:52:46,14:52:46,00810050,14,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:53:12,14:53:12,00810055,15,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00810060,16,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:55:50,14:55:50,00810070,17,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:56:25,14:56:25,00810075,18,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:56:55,14:56:55,00810080,19,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:57:30,14:57:30,00810085,20,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00810090,21,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:58:32,14:58:32,00810095,22,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00810100,23,,,,
2469128-SEP12-GOOG-MV-Weekday-44,14:59:37,14:59:37,00810105,24,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:00:07,15:00:07,00810110,25,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:00:56,15:00:56,00810115,26,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:02:14,15:02:14,00810120,27,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:02:56,15:02:56,00810125,28,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:03:24,15:03:24,00810130,29,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:03:57,15:03:57,00810135,30,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:04:18,15:04:18,00810140,31,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:05:05,15:05:05,00810145,32,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:05:28,15:05:28,00810150,33,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:05:52,15:05:52,00810155,34,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:06:57,15:06:57,00810160,35,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:07:34,15:07:34,00810165,36,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:08:35,15:08:35,00810170,37,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:09:19,15:09:19,00810175,38,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:09:47,15:09:47,00810180,39,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:10:35,15:10:35,00810185,40,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:11:11,15:11:11,00810190,41,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:11:38,15:11:38,00810195,42,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:12:20,15:12:20,00810200,43,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00810280,44,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:13:23,15:13:23,00810285,45,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:14:49,15:14:49,00810290,46,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:15:46,15:15:46,00810295,47,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:16:35,15:16:35,00810300,48,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:17:32,15:17:32,00810302,49,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:18:11,15:18:11,00810305,50,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:18:53,15:18:53,00810306,51,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:19:54,15:19:54,00810310,52,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:20:17,15:20:17,00810315,53,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:20:43,15:20:43,00810320,54,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:21:22,15:21:22,00810325,55,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00810330,56,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:22:43,15:22:43,00709005,57,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:24:08,15:24:08,00709010,58,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:24:29,15:24:29,00709015,59,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:26:18,15:26:18,00709022,60,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:27:11,15:27:11,04010125,61,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00719186_merged_91819322,62,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:31:50,15:31:50,00719205,63,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:33:24,15:33:24,00719210,64,,,,
2469128-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00709004,65,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,03109205,1,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:46:02,16:46:02,03110065,2,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:47:07,16:47:07,03119079,3,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:48:04,16:48:04,03119080,4,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:50:08,16:50:08,03119081,5,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:51:16,16:51:16,03210025,6,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:52:03,16:52:03,03210030,7,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:52:59,16:52:59,03210040,8,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:53:30,16:53:30,03210050,9,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:54:20,16:54:20,03210055,10,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:55:07,16:55:07,03210060,11,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,03219065,12,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:56:41,16:56:41,03210070,13,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:57:23,16:57:23,03210075,14,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:57:54,16:57:54,03210080,15,,,,
2436666-SEP12-GOOG-MV-Saturday-20,16:59:40,16:59:40,03210085,16,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,03219090,17,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:01:44,17:01:44,03219091,18,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:02:05,17:02:05,03219092,19,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:05:04,17:05:04,03219110,20,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:05:55,17:05:55,03219120,21,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:06:17,17:06:17,03210129,22,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:06:59,17:06:59,03219130,23,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:07:20,17:07:20,03219132,24,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:07:43,17:07:43,03119125,25,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:08:22,17:08:22,02719365,26,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:08:54,17:08:54,02719370,27,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:09:33,17:09:33,03219150,28,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,03210155,29,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:12:15,17:12:15,03210180,30,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:13:29,17:13:29,03210190,31,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:14:44,17:14:44,03210195,32,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,03210200,33,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:17:15,17:17:15,03210205,34,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:18:30,17:18:30,03210210,35,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:19:44,17:19:44,03210215,36,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:20:46,17:20:46,03210220,37,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:20:58,17:20:58,03119225,38,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:21:45,17:21:45,03119230,39,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:22:49,17:22:49,03219231,40,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:23:42,17:23:42,03219235,41,,,,
2436666-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02709150,42,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01619231,1,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:01:07,17:01:07,01609230,2,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:02:40,17:02:40,91819215,3,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:03:26,17:03:26,91819220,4,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:04:20,17:04:20,91819225,5,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:05:42,17:05:42,01710165,6,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,91819235,7,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:07:35,17:07:35,91819245,8,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,91819246,9,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:08:50,17:08:50,91819250,10,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:09:12,17:09:12,91819255,11,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:09:27,17:09:27,91819265,12,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:09:56,17:09:56,91819270,13,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:10:17,17:10:17,91819275,14,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:10:55,17:10:55,91819280,15,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:11:24,17:11:24,01619320,16,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:12:04,17:12:04,01619325,17,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,91819295,18,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:13:34,17:13:34,91819300,19,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:14:26,17:14:26,91819305,20,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:15:11,17:15:11,91819310,21,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:16:06,17:16:06,01819165,22,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:17:04,17:17:04,01819170,23,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:18:14,17:18:14,91810316,24,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:18:41,17:18:41,91810317,25,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,91819320,26,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:20:16,17:20:16,91816321,27,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:20:46,17:20:46,91810324,28,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:21:11,17:21:11,91810326,29,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:21:51,17:21:51,91810330,30,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:22:51,17:22:51,01819180,31,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:24:20,17:24:20,01819185,32,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:25:05,17:25:05,01819190,33,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:26:03,17:26:03,01819195,34,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:27:34,17:27:34,01819200,35,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:28:14,17:28:14,01819205,36,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01809005,37,,,,
2512378-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01800007,38,,,,
2512269-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00109155,1,,,,
2512269-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01019350,2,,,,
2512269-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01300025,3,,,,
2512269-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01300030,4,,,,
2512269-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01300040,5,,,,
2512269-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01300045,6,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01300050,7,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01300055,8,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01300060,9,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01300070,10,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01300075,11,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01300080,12,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01300090,13,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01300100,14,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01300110,15,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01300120,16,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01300125,17,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01300130,18,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01300132,19,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01300135,20,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01300141,21,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01300145,22,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300150,23,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300155,24,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300180,25,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01300190,26,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01300195,27,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01300200,28,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01309205,29,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01309210,30,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01309215,31,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01309220,32,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01300225,33,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01300230,34,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01300231,35,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01300235,36,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01300240,37,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01300245,38,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01300250,39,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01300255,40,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01300260,41,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01300265,42,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01300270,43,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,00109315,44,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,00109320,45,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109330,46,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00109335,47,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00109340,48,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00109345,49,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,00109350,50,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,00109356,51,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109360,52,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,00109365,53,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00109370,54,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,00109375,55,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,56,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119210,57,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01306356,58,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01019075,59,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01019076,60,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01009380,61,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01300380,62,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01300385,63,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01300386,64,,,,
2512269-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01309400,65,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01309405,66,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01309410,67,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01300415,68,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01300420,69,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01308425,70,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01310005,71,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01310010,72,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310015,73,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01319020,74,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01319025,75,,,,
2512269-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01310030,76,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01408380,1,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01410010,2,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01419011,3,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01419012,4,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01419015,5,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01419020,6,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01419022,7,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00119070,8,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00119075,9,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00119077,10,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00109420,11,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00119300,12,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00100012,13,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00109395,14,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00119209,15,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00119211,16,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00119220,17,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00109355,18,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00119230,19,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00119231,20,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00119235,21,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00119240,22,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00119245,23,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00119255,24,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00119260,25,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00119270,26,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00119250,27,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00119280,28,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00110285,29,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00110290,30,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00110295,31,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00110300,32,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00110305,33,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00110310,34,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00110315,35,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00110316,36,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00110325,37,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00110330,38,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00110335,39,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00110340,40,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00110345,41,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00110350,42,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00110355,43,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00110360,44,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00110380,45,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00110385,46,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00119390,47,,,,
2467650-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00119395,48,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00119400,49,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00109155,50,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00119425,51,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00119430,52,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00119435,53,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,00119440,54,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00119445,55,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00110450,56,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00110451,57,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00110455,58,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00110460,59,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00110465,60,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00110470,61,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00110475,62,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00110480,63,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00110485,64,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00110490,65,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00110495,66,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00110500,67,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00110505,68,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00110510,69,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00110515,70,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00110520,71,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00110525,72,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00110530,73,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00110535,74,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00110540,75,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00110545,76,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00110550,77,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00110551,78,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00110555,79,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00110560,80,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00110561,81,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00110565,82,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00110570,83,,,,
2467650-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00108005,84,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02709150,1,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:16:23,11:16:23,03109020,2,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:17:08,11:17:08,03109025,3,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:17:56,11:17:56,03100030,4,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:18:59,11:18:59,03100035,5,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:20:04,11:20:04,03100040,6,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:21:12,11:21:12,03100045,7,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:21:40,11:21:40,03100050,8,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:22:14,11:22:14,03100055,9,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:23:11,11:23:11,03100060,10,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:24:12,11:24:12,03100065,11,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:25:34,11:25:34,03100075,12,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:26:06,11:26:06,03100080,13,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:26:32,11:26:32,03100085,14,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:27:24,11:27:24,03100090,15,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:28:12,11:28:12,03100095,16,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,03100100,17,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:29:43,11:29:43,03100105,18,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:30:35,11:30:35,03100110,19,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:31:19,11:31:19,03100115,20,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:31:58,11:31:58,03100120,21,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:32:28,11:32:28,03100125,22,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:33:19,11:33:19,03100130,23,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:33:47,11:33:47,02719355,24,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:34:35,11:34:35,02719360,25,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:35:01,11:35:01,03109140,26,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:35:34,11:35:34,03109145,27,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:35:56,11:35:56,03100150,28,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:36:47,11:36:47,03100155,29,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:37:48,11:37:48,03100160,30,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:38:51,11:38:51,03100165,31,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,03100170,32,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:41:06,11:41:06,03100180,33,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:42:37,11:42:37,03100185,34,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:44:08,11:44:08,03100190,35,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:45:39,11:45:39,03100191,36,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:46:47,11:46:47,03109195,37,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:48:40,11:48:40,03109199,38,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:49:27,11:49:27,03109200,39,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,03109205,40,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:51:39,11:51:39,03100210,41,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:51:58,11:51:58,03100215,42,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:53:17,11:53:17,03100217,43,,,,
2436795-SEP12-GOOG-MV-Sunday-20,11:55:27,11:55:27,03100230,44,,,,
2436795-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,03109266,45,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01619231,1,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01609230,2,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01700026,3,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01609231,4,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01609233,5,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01700028,6,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01609232,7,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01609235,8,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01600240,9,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01600245,10,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01600250,11,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01600255,12,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01600260,13,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01608275,14,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01608280,15,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01608281,16,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01600295,17,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01600296,18,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01600297,19,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01600300,20,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01600305,21,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01600310,22,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01610131,23,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01410010,24,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01419011,25,,,,
2468223-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01419012,26,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01419015,27,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01419020,28,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01419022,29,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00119070,30,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00119075,31,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00119077,32,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00109420,33,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00119300,34,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00100012,35,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01009425,36,,,,
2468223-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01600005,37,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01619231,1,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01609230,2,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01700026,3,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01609231,4,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01609233,5,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01700028,6,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01609232,7,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01609235,8,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01600240,9,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01600245,10,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01600250,11,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01600255,12,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01600260,13,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01608275,14,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01608280,15,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01608281,16,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01600295,17,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01600296,18,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01600297,19,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01600300,20,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01600305,21,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01600310,22,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01610131,23,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01410010,24,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01419011,25,,,,
2468223-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01419012,26,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01419015,27,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01419020,28,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01419022,29,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00119070,30,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00119075,31,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00119077,32,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00109420,33,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00119300,34,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00100012,35,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01009425,36,,,,
2468223-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01600005,37,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01919175,1,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01916190,2,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02010023,3,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02010024,4,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02010025,5,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02010026,6,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02010029,7,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02010030,8,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02010040,9,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02010045,10,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02010050,11,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02010060,12,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02000237,13,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01709251,14,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01719009,15,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01709250,16,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01719012,17,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02010085,18,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02010095,19,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02010100,20,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02010110,21,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02010120,22,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02010130,23,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01619330,24,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01619340,25,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01619350,26,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01619355,27,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01619360,28,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01619380,29,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01619385,30,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01619386,31,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01619387,32,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02010210,33,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02010215,34,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02010220,35,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02010221,36,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02010231,37,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02010235,38,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,02210115,39,,,,
2509530-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,02010245,40,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02019250,41,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02019255,42,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,02019260,43,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02019265,44,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02019270,45,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02010275,46,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02010280,47,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02010285,48,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01019132,49,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01019134,50,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01010135,51,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01010140,52,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01010145,53,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02000003,54,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02000004,55,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01410130,56,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01200242,57,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00119255,58,,,,
2509530-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00119260,59,,,,
2506861-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,03109266,1,,,,
2506861-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,03110040,2,,,,
2506861-JAN13-GOOG-MV-Weekday-24,10:49:36,10:49:36,03110045,3,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:05:45,11:05:45,03110057,4,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,03110059,5,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,03109205,6,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:09:05,11:09:05,03110065,7,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:10:13,11:10:13,03119079,8,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:11:13,11:11:13,03119080,9,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:13:23,11:13:23,03119081,10,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:15:02,11:15:02,03119082,11,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:16:50,11:16:50,03110085,12,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:17:10,11:17:10,04208018,13,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:18:57,11:18:57,03110090,14,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:19:52,11:19:52,03110095,15,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,03100170,16,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:23:19,11:23:19,03110110,17,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:24:55,11:24:55,03110115,18,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:27:18,11:27:18,03110120,19,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:28:06,11:28:06,03119124,20,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:28:49,11:28:49,03119125,21,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:29:36,11:29:36,02709100,22,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:31:26,11:31:26,03110135,23,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:33:07,11:33:07,03110140,24,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:34:35,11:34:35,03110145,25,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:35:45,11:35:45,03110150,26,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:37:18,11:37:18,03110155,27,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:38:16,11:38:16,03110160,28,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,03110165,29,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:39:32,11:39:32,03110170,30,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:39:56,11:39:56,03110175,31,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:41:11,11:41:11,03110180,32,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:41:39,11:41:39,03110185,33,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:41:56,11:41:56,03110190,34,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:42:59,11:42:59,03110195,35,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:44:04,11:44:04,03110200,36,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:45:23,11:45:23,03110205,37,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:45:45,11:45:45,03110210,38,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:46:53,11:46:53,03110215,39,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:47:51,11:47:51,03110220,40,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:48:53,11:48:53,03119225,41,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:49:31,11:49:31,03119230,42,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:50:22,11:50:22,03119235,43,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:51:54,11:51:54,02709136,44,,,,
2506861-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02709150,45,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02109400,1,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02109410,2,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119010,3,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119015,4,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02119020,5,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02119025,6,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02119030,7,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02119041,8,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,04909040,9,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,04909045,10,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,04900050,11,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,04900055,12,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04900060,13,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04900065,14,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,04900170,15,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,04900075,16,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04900180,17,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04900085,18,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,04900090,19,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,04900095,20,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,04900100,21,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,04900105,22,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04900110,23,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,04900115,24,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,04900120,25,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,04900130,26,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,04900135,27,,,,
2442437-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04900145,28,,,,
2442437-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,04900150,29,,,,
2442437-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04900155,30,,,,
2442437-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04900160,31,,,,
2442437-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109395,32,,,,
2441708-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00109155,1,,,,
2441708-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01400025,2,,,,
2441708-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01400030,3,,,,
2441708-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01400040,4,,,,
2441708-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01400045,5,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01400050,6,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01400055,7,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01400065,8,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01400070,9,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01400075,10,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01400080,11,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400085,12,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01400090,13,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01400100,14,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01400110,15,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01400130,16,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01400132,17,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01400134,18,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01400135,19,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01400136,20,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01400160,21,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01400165,22,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01009290,23,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01009300,24,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109315,25,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109320,26,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01400226,27,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01400230,28,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01400231,29,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01400235,30,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01400240,31,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01400245,32,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01409250,33,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01409255,34,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01508355,35,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009425,36,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100005,37,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01400300,38,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01400305,39,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01409316,40,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00140001,41,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01409325,42,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01409330,43,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01409335,44,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02500132,45,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02500134,46,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02500135,47,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02500140,48,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02500141,49,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02500142,50,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02500102,51,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02500150,52,,,,
2441708-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02500155,53,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02500160,54,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02500161,55,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02500162,56,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02500165,57,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02500170,58,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02500175,59,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02500185,60,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02500190,61,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01410035,62,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02500301,63,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02500300,64,,,,
2441708-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02508310,65,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,03008005_merged_91819332,1,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:43:03,18:43:03,02209138,2,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:43:24,18:43:24,02209139,3,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:43:45,18:43:45,02209140,4,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:44:06,18:44:06,02209141,5,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:44:34,18:44:34,02209142,6,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:44:50,18:44:50,02209143,7,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:45:03,18:45:03,02209144,8,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:45:24,18:45:24,02209145,9,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:46:01,18:46:01,02209147,10,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:46:30,18:46:30,02209149,11,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:48:23,18:48:23,02209150,12,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:48:32,18:48:32,03000075,13,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:49:09,18:49:09,03000078,14,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:49:36,18:49:36,03000080,15,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,03000085,16,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:56:05,18:56:05,03008140,17,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,03008145,18,,,,
2506414-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,03008155,19,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:01:34,19:01:34,03000090,20,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:03:25,19:03:25,03000100,21,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,03000105,22,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01909002,23,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:06:54,19:06:54,01919340,24,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:08:35,19:08:35,01919350,25,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:09:55,19:09:55,02706465,26,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01909005,27,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:12:58,19:12:58,02706465,28,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:14:42,19:14:42,03000205,29,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:15:32,19:15:32,03000210,30,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:16:40,19:16:40,03000215,31,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:17:51,19:17:51,03000220,32,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,03000221,33,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:20:35,19:20:35,01909050,34,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:21:28,19:21:28,01909051,35,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:22:17,19:22:17,01909055,36,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:23:35,19:23:35,01909060,37,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:25:02,19:25:02,01909065,38,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:27:12,19:27:12,03000270,39,,,,
2506414-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,03008275,40,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,00119260,1,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00119270,2,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009310,3,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009315,4,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01009316,5,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01009320,6,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01009325,7,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02006050,8,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02000055,9,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02000060,10,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02000065,11,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02009071,12,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02009075,13,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02009080,14,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,02009085,15,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02009090,16,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02000001,17,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02200427,18,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02200430,19,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02000105,20,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02000110,21,,,,
2511344-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02000120,22,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02000132,23,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02000134,24,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609020,25,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609025,26,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01609030,27,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01609045,28,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01609050,29,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01609055,30,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01609060,31,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01609070,32,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01609080,33,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02000215,34,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02000220,35,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02000225,36,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02000230,37,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02000232,38,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02000234,39,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02000235,40,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01709251,41,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01719009,42,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01709250,43,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01719012,44,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02000250,45,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02000236,46,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,02000255,47,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02000265,48,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02000270,49,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02000290,50,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,02000305,51,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02000310,52,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02000320,53,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02000324,54,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02000325,55,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919194,56,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919195,57,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01919200,58,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01919205,59,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01919210,60,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02010012,61,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02010015,62,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01919155,63,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01919180,64,,,,
2511344-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01919175,65,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,02708005,1,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,02700006,2,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02700008,3,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02700010,4,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02700011,5,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02700015,6,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02700020,7,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02700025,8,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,02700030,9,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02700035,10,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02700045,11,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02700050,12,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02700055,13,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02700060,14,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02700065,15,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02700066,16,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02700070,17,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700075,18,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700080,19,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,02709085,20,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,02709090,21,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,02709095,22,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02709100,23,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,02700115,24,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02700120,25,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02700125,26,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02700130,27,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02700135,28,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02709150,29,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02709136,30,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02709160,31,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,02709165,32,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02709175,33,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02700176,34,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02700180,35,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02700185,36,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02700190,37,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02700195,38,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02700200,39,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02700205,40,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02700460,41,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02700210,42,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02700215,43,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02700220,44,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02700225,45,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02700230,46,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02700235,47,,,,
2512290-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02700240,48,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02709240,49,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02709245,50,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709248,51,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709249,52,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709250,53,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02709460,54,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,02208185,55,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,56,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01909020,57,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01909025,58,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02700290,59,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02700300,60,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02700305,61,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02700310,62,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02700315,63,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02700320,64,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02700325,65,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02700330,66,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02700331,67,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02700335,68,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02219118,69,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02219119,70,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02219120,71,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02700350,72,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02700355,73,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700400,74,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02700405,75,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02700410,76,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02700415,77,,,,
2512290-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02700420,78,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02700425,79,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02700430,80,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02700435,81,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,02700440,82,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,02700445,83,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02700450,84,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02700500,85,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01019315,86,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,01019455,87,,,,
2512290-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109155,88,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02709150,1,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:05:43,12:05:43,02709136,2,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:06:50,12:06:50,03300004,3,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:07:34,12:07:34,03300005,4,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:08:28,12:08:28,03200020,5,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:08:54,12:08:54,03200025,6,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:09:55,12:09:55,03109020,7,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:10:35,12:10:35,03109025,8,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:11:20,12:11:20,03200050,9,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:11:46,12:11:46,03200055,10,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:13:15,12:13:15,03200060,11,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:14:13,12:14:13,03200065,12,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:16:05,12:16:05,03200075,13,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:17:03,12:17:03,03200080,14,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,03200085,15,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,03200090,16,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:20:18,12:20:18,03209100,17,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:20:53,12:20:53,02709085,18,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:22:20,12:22:20,02709090,19,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:23:02,12:23:02,02709095,20,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:23:56,12:23:56,03109140,21,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:24:13,12:24:13,03209132,22,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:24:56,12:24:56,03209134,23,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:25:49,12:25:49,03200135,24,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:26:22,12:26:22,03200140,25,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:27:46,12:27:46,03200145,26,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:29:23,12:29:23,03209150,27,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:30:21,12:30:21,03209155,28,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:31:25,12:31:25,03209156,29,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:33:44,12:33:44,03209157,30,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:35:24,12:35:24,03209158,31,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,03200180,32,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:38:12,12:38:12,03200190,33,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:39:53,12:39:53,03200195,34,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:40:49,12:40:49,03200200,35,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,03200205,36,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:42:57,12:42:57,03200210,37,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:43:39,12:43:39,03200215,38,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:44:21,12:44:21,03200220,39,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:44:54,12:44:54,03200225,40,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:45:55,12:45:55,03200230,41,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:46:39,12:46:39,03200231,42,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:47:48,12:47:48,03109195,43,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:50:07,12:50:07,03109199,44,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:51:05,12:51:05,03109200,45,,,,
2436813-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,03109205,46,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00108002,1,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00100020,2,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00100025,3,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00100030,4,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100031,5,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00100035,6,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00100040,7,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00100045,8,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00100050,9,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100055,10,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100065,11,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100070,12,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100071,13,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100075,14,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00100080,15,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00100076,16,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00100085,17,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100090,18,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00100100,19,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100110,20,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109115,21,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00100120,22,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100125,23,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00109134,24,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109135,25,,,,
2441974-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109140,26,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109145,27,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109150,28,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109155,29,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109195,30,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00109200,31,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00109211,32,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00100215,33,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00100220,34,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00100225,35,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00100230,36,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100235,37,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100240,38,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00100245,39,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00100250,40,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00100255,41,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00100260,42,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100265,43,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100270,44,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00100275,45,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,00100280,46,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00100285,47,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00100290,48,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109295,49,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109300,50,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,00109310,51,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109315,52,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00109320,53,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109330,54,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109335,55,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109340,56,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109345,57,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109350,58,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109356,59,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00109360,60,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00109365,61,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109370,62,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00109375,63,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01009425,64,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100005,65,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01400290,66,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00109420,67,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00119300,68,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01400300,69,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01400305,70,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01409316,71,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00140001,72,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01409325,73,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01409330,74,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01409335,75,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02500132,76,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02500134,77,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02500135,78,,,,
2441974-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100480,79,,,,
2441974-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100485,80,,,,
2441974-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,05100135,81,,,,
2441974-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01400375,82,,,,
2441974-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01408380,83,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,00100480,1,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00100485,2,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,05100135,3,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,01400375,4,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,01408380,5,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,01410010,6,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,01419011,7,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,01419012,8,,,,
2509151-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01419015,9,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01419020,10,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01419022,11,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,00119070,12,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,00119075,13,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,00119077,14,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,00100012,15,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,00109395,16,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,00119209,17,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,00119211,18,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,00119220,19,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00109355,20,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,00119230,21,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,00119231,22,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,00119235,23,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,00119240,24,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,00119245,25,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00119255,26,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00119260,27,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,00119270,28,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00119250,29,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00119280,30,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00110285,31,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00110290,32,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00110295,33,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00110300,34,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,00110305,35,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00110310,36,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00110315,37,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00110316,38,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,00110325,39,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,00110330,40,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00110335,41,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00110340,42,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00110345,43,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00110350,44,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,00110355,45,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,00110360,46,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00110380,47,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00110385,48,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119390,49,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119395,50,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00119400,51,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,00109155,52,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,00119425,53,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,00119430,54,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,00119435,55,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,00119440,56,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,00119445,57,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,00110450,58,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,00110451,59,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,00110455,60,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,00110460,61,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,00110465,62,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,00110470,63,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,00110475,64,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00110480,65,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00110485,66,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,00110490,67,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00110495,68,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00110500,69,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,00110505,70,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00110510,71,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00110515,72,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00110520,73,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00110525,74,,,,
2509151-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00110530,75,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00110535,76,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00110540,77,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00110545,78,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00110550,79,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00110551,80,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00110555,81,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00110560,82,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00110561,83,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00110565,84,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00110570,85,,,,
2509151-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00108005,86,,,,
2468819-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,03109265,1,,,,
2468819-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01719106,2,,,,
2468819-SEP12-GOOG-MV-Weekday-45,17:54:38,17:54:38,03500010,3,,,,
2468819-SEP12-GOOG-MV-Weekday-45,17:56:09,17:56:09,01719008,4,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:01:14,18:01:14,01709251,5,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:03:22,18:03:22,01719009,6,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01709250,7,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:05:02,18:05:02,01719012,8,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:06:28,18:06:28,01719011,9,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:07:37,18:07:37,01709255,10,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:09:35,18:09:35,01700017,11,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:11:11,18:11:11,01700020,12,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:12:43,18:12:43,01710027,13,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:14:11,18:14:11,01710028,14,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01700008,15,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01700009,16,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:15:39,18:15:39,01600132,17,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:22:37,18:22:37,01609210,18,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:22:58,18:22:58,01609215,19,,,,
2468819-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01619231,20,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02309100,1,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:50:17,06:50:17,02309101,2,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:51:45,06:51:45,02309102,3,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:53:24,06:53:24,02300105,4,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:54:08,06:54:08,02300110,5,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:55:19,06:55:19,02300115,6,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:56:15,06:56:15,02300120,7,,,,
2469131-SEP12-GOOG-MV-Weekday-42,06:58:55,06:58:55,02306121,8,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:00:36,07:00:36,02308125,9,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:01:07,07:01:07,02308126,10,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:01:35,07:01:35,02308127,11,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:02:34,07:02:34,02300139,12,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:03:23,07:03:23,02300140,13,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:04:17,07:04:17,02300141,14,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:05:21,07:05:21,02300142,15,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:08:22,07:08:22,02310162,16,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:10:43,07:10:43,02310163,17,,,,
2469131-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02310164,18,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02309100,1,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:50:17,06:50:17,02309101,2,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:51:45,06:51:45,02309102,3,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:53:24,06:53:24,02300105,4,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:54:08,06:54:08,02300110,5,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:55:19,06:55:19,02300115,6,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:56:15,06:56:15,02300120,7,,,,
2469131-SEP12-GOOG-MV-Weekday-41,06:58:55,06:58:55,02306121,8,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:00:36,07:00:36,02308125,9,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:01:07,07:01:07,02308126,10,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:01:35,07:01:35,02308127,11,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:02:34,07:02:34,02300139,12,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:03:23,07:03:23,02300140,13,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:04:17,07:04:17,02300141,14,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:05:21,07:05:21,02300142,15,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:08:22,07:08:22,02310162,16,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:10:43,07:10:43,02310163,17,,,,
2469131-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02310164,18,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02309100,1,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:50:17,06:50:17,02309101,2,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:51:45,06:51:45,02309102,3,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:53:24,06:53:24,02300105,4,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:54:08,06:54:08,02300110,5,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:55:19,06:55:19,02300115,6,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:56:15,06:56:15,02300120,7,,,,
2469131-SEP12-GOOG-MV-Weekday-40,06:58:55,06:58:55,02306121,8,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:00:36,07:00:36,02308125,9,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:01:07,07:01:07,02308126,10,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:01:35,07:01:35,02308127,11,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:02:34,07:02:34,02300139,12,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:03:23,07:03:23,02300140,13,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:04:17,07:04:17,02300141,14,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:05:21,07:05:21,02300142,15,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:08:22,07:08:22,02310162,16,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:10:43,07:10:43,02310163,17,,,,
2469131-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02310164,18,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02309100,1,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:50:17,06:50:17,02309101,2,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:51:45,06:51:45,02309102,3,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:53:24,06:53:24,02300105,4,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:54:08,06:54:08,02300110,5,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:55:19,06:55:19,02300115,6,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:56:15,06:56:15,02300120,7,,,,
2469131-SEP12-GOOG-MV-Weekday-44,06:58:55,06:58:55,02306121,8,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:00:36,07:00:36,02308125,9,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:01:07,07:01:07,02308126,10,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:01:35,07:01:35,02308127,11,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:02:34,07:02:34,02300139,12,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:03:23,07:03:23,02300140,13,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:04:17,07:04:17,02300141,14,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:05:21,07:05:21,02300142,15,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:08:22,07:08:22,02310162,16,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:10:43,07:10:43,02310163,17,,,,
2469131-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02310164,18,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01619231,1,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01609230,2,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01700026,3,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01609231,4,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,01609233,5,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01700028,6,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01609232,7,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01609235,8,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01600240,9,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01600245,10,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01600250,11,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01600255,12,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01600260,13,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01608275,14,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01608280,15,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01608281,16,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01600295,17,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01600296,18,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01600297,19,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01600300,20,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01600305,21,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01600310,22,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01610131,23,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01410010,24,,,,
2509751-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01419011,25,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01419012,26,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01419015,27,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01419020,28,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01419022,29,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00119070,30,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00119075,31,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00119077,32,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109420,33,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00119300,34,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00100012,35,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01009425,36,,,,
2509751-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01600005,37,,,,
2509366-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,14908005,1,,,,
2509366-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,14900060,2,,,,
2509366-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,21600010,3,,,,
2509366-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,20600025,4,,,,
2509366-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00109155,5,,,,
2509366-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01009425,6,,,,
2509366-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,14908005,1,,,,
2509366-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,14900060,2,,,,
2509366-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,21600010,3,,,,
2509366-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,20600025,4,,,,
2509366-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00109155,5,,,,
2509366-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01009425,6,,,,
2509366-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,14908005,1,,,,
2509366-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,14900060,2,,,,
2509366-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,21600010,3,,,,
2509366-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,20600025,4,,,,
2509366-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00109155,5,,,,
2509366-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01009425,6,,,,
2509366-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,14908005,1,,,,
2509366-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,14900060,2,,,,
2509366-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,21600010,3,,,,
2509366-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,20600025,4,,,,
2509366-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00109155,5,,,,
2509366-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01009425,6,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02109400,1,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02109410,2,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02119010,3,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02119015,4,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02119020,5,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02119025,6,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02119030,7,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02119041,8,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,04909040,9,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,04909045,10,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,04900050,11,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,04900055,12,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,04900060,13,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,04900065,14,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,04900170,15,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,04900075,16,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,04900180,17,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,04900085,18,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,04900090,19,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,04900095,20,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,04900100,21,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,04900105,22,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,04900110,23,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,04900115,24,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,04900120,25,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,04900130,26,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,04900135,27,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,04900145,28,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,04900150,29,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,04900155,30,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,04900160,31,,,,
2466679-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00109395,32,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02309055,1,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:11:24,07:11:24,02140005,2,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:12:03,07:12:03,02309065,3,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:12:59,07:12:59,02309070,4,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:13:26,07:13:26,02306075,5,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:14:29,07:14:29,02319255,6,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:14:44,07:14:44,02319260,7,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:17:01,07:17:01,02410040,8,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:18:05,07:18:05,02410045,9,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:19:24,07:19:24,02410050,10,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:20:29,07:20:29,02410055,11,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02410060,12,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:22:55,07:22:55,02410065,13,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:24:30,07:24:30,02410066,14,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02410071,15,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:27:55,07:27:55,02410075,16,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:30:06,07:30:06,02410080,17,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:31:05,07:31:05,02410085,18,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:31:33,07:31:33,02410101,19,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:34:13,07:34:13,02319296,20,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02319297,21,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02319300,22,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:36:45,07:36:45,02316310,23,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02310320,24,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:39:46,07:39:46,02410145,25,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:40:08,07:40:08,02410150,26,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:42:06,07:42:06,02410155,27,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:42:32,07:42:32,02410165,28,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:43:08,07:43:08,02410160,29,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:44:32,07:44:32,02410170,30,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:46:11,07:46:11,02410175,31,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:49:12,07:49:12,02400028,32,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02408080,33,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:53:34,07:53:34,02400005,34,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:54:31,07:54:31,02400015,35,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:55:42,07:55:42,02400017,36,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:57:06,07:57:06,02400018,37,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:57:23,07:57:23,02410200,38,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:58:12,07:58:12,02410205,39,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:59:18,07:59:18,02400019,40,,,,
2506781-JAN13-GOOG-MV-Weekday-20,07:59:32,07:59:32,02410235,41,,,,
2506781-JAN13-GOOG-MV-Weekday-20,08:00:06,08:00:06,02410240,42,,,,
2506781-JAN13-GOOG-MV-Weekday-20,08:00:35,08:00:35,02410245,43,,,,
2506781-JAN13-GOOG-MV-Weekday-20,08:01:02,08:01:02,02410250,44,,,,
2506781-JAN13-GOOG-MV-Weekday-20,08:01:47,08:01:47,02410255,45,,,,
2506781-JAN13-GOOG-MV-Weekday-20,08:02:22,08:02:22,02410260,46,,,,
2506781-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02408005,47,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01619231,1,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01609230,2,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01700026,3,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01609231,4,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,01609233,5,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01700028,6,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01609232,7,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01609235,8,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01600240,9,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01600245,10,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01600250,11,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01600255,12,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01600260,13,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01608275,14,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01608280,15,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01608281,16,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01600295,17,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01600296,18,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01600297,19,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01600300,20,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01600305,21,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01600310,22,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01610131,23,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01410010,24,,,,
2509751-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01419011,25,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01419012,26,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01419015,27,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01419020,28,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01419022,29,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00119070,30,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00119075,31,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00119077,32,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109420,33,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00119300,34,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00100012,35,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01009425,36,,,,
2509751-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01600005,37,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109395,1,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,04910045,2,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,04910055,3,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,04910060,4,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,04910065,5,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,04910070,6,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,04910075,7,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,04910085,8,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,04910086,9,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,04910090,10,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,04910095,11,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,04910100,12,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,04910105,13,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,04910120,14,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,04910115,15,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,04910124,16,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,04910125,17,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,04910130,18,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,04910135,19,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,04900175,20,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,04910145,21,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,04910150,22,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,04910155,23,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,04910161,24,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,04910165,25,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,04910170,26,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02109295,27,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02109300,28,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02109305,29,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109310,30,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109315,31,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02109320,32,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02109325,33,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109330,34,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02109335,35,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109345,36,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02109346,37,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109370,38,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02109385,39,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02109390,40,,,,
2509361-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02109400,41,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109395,1,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,04910045,2,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,04910055,3,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,04910060,4,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,04910065,5,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,04910070,6,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,04910075,7,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,04910085,8,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,04910086,9,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,04910090,10,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,04910095,11,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,04910100,12,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,04910105,13,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,04910120,14,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,04910115,15,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,04910124,16,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,04910125,17,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,04910130,18,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,04910135,19,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,04900175,20,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,04910145,21,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,04910150,22,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,04910155,23,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,04910161,24,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,04910165,25,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,04910170,26,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02109295,27,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02109300,28,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02109305,29,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109310,30,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109315,31,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02109320,32,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02109325,33,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109330,34,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02109335,35,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109345,36,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02109346,37,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109370,38,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02109385,39,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02109390,40,,,,
2509361-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02109400,41,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109395,1,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,04910045,2,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,04910055,3,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,04910060,4,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,04910065,5,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,04910070,6,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,04910075,7,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,04910085,8,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,04910086,9,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,04910090,10,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,04910095,11,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,04910100,12,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,04910105,13,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,04910120,14,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,04910115,15,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,04910124,16,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,04910125,17,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,04910130,18,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,04910135,19,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,04900175,20,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,04910145,21,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,04910150,22,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,04910155,23,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,04910161,24,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,04910165,25,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,04910170,26,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02109295,27,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02109300,28,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02109305,29,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109310,30,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109315,31,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02109320,32,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02109325,33,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109330,34,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02109335,35,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109345,36,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02109346,37,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109370,38,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02109385,39,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02109390,40,,,,
2509361-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02109400,41,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109395,1,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,04910045,2,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,04910055,3,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,04910060,4,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,04910065,5,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,04910070,6,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,04910075,7,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,04910085,8,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,04910086,9,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,04910090,10,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,04910095,11,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,04910100,12,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,04910105,13,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,04910120,14,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,04910115,15,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,04910124,16,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,04910125,17,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,04910130,18,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,04910135,19,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,04900175,20,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,04910145,21,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,04910150,22,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,04910155,23,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,04910161,24,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,04910165,25,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,04910170,26,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02109295,27,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02109300,28,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02109305,29,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109310,30,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109315,31,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02109320,32,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02109325,33,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109330,34,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02109335,35,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109345,36,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02109346,37,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109370,38,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02109385,39,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02109390,40,,,,
2509361-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02109400,41,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109155,1,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109195,2,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109200,3,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,00109210,4,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,02100050,5,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02100055,6,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02100060,7,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02100065,8,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02100070,9,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02100075,10,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02100080,11,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02100085,12,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02100090,13,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02100100,14,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02100110,15,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02100115,16,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02100120,17,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02109125,18,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02109130,19,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02109135,20,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,02109155,21,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02109160,22,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02109165,23,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02109170,24,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109175,25,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109180,26,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02109185,27,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109190,28,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109415,29,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109195,30,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109200,31,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109205,32,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109210,33,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02109230,34,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02106235,35,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109240,36,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109245,37,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02109250,38,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02109255,39,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,02109260,40,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,02109265,41,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02109270,42,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,02109275,43,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,02109280,44,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02109285,45,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02109290,46,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02109295,47,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02109300,48,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02109305,49,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,02109310,50,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02109315,51,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02109320,52,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,02109325,53,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02109330,54,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02109335,55,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02109345,56,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02109346,57,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02109370,58,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02109385,59,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02109390,60,,,,
2511370-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02109400,61,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109395,1,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,04910045,2,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,04910055,3,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,04910060,4,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,04910065,5,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,04910070,6,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,04910075,7,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,04910085,8,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,04910086,9,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,04910090,10,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,04910095,11,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,04910100,12,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,04910105,13,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,04910120,14,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,04910115,15,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,04910124,16,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,04910125,17,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,04910130,18,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,04910135,19,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,04900175,20,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,04910145,21,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,04910150,22,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,04910155,23,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,04910161,24,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,04910165,25,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,04910170,26,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02109295,27,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02109300,28,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02109305,29,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109310,30,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109315,31,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02109320,32,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02109325,33,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109330,34,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02109335,35,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109345,36,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02109346,37,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109370,38,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02109385,39,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02109390,40,,,,
2509361-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02109400,41,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00108002,1,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00100020,2,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00100025,3,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,00100030,4,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00100031,5,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00100035,6,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00100040,7,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00100045,8,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00100050,9,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00100055,10,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00100065,11,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00100070,12,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00100071,13,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00100075,14,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00100080,15,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00100076,16,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00100085,17,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00100090,18,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00100100,19,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,00100110,20,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00109115,21,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00100120,22,,,,
2466472-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00100125,23,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00109134,24,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00109135,25,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00109140,26,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00109145,27,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00109150,28,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00109155,29,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00109195,30,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00109200,31,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,00109211,32,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00100215,33,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00100220,34,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00100225,35,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00100230,36,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00100235,37,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00100240,38,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00100245,39,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00100250,40,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00100255,41,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00100260,42,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00100265,43,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00100270,44,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00100275,45,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00100280,46,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00100285,47,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00100290,48,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00109295,49,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00109300,50,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00109310,51,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00109315,52,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00109320,53,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00109330,54,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00109335,55,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00109340,56,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00109345,57,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00109350,58,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00109356,59,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00109360,60,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00109365,61,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00109370,62,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00109375,63,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01009425,64,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00100005,65,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01400300,66,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01400305,67,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01409316,68,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00140001,69,,,,
2466472-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01409325,70,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01409330,71,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01409335,72,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02500132,73,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02500134,74,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02500135,75,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00100480,76,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00100485,77,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,05100135,78,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01400375,79,,,,
2466472-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01408380,80,,,,
2507625-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,03300012,1,,,,
2507625-JAN13-GOOG-MV-Weekday-22,14:56:10,14:56:10,03300013,2,,,,
2507625-JAN13-GOOG-MV-Weekday-22,14:57:18,14:57:18,03300014,3,,,,
2507625-JAN13-GOOG-MV-Weekday-22,14:58:33,14:58:33,03300015,4,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:00:59,15:00:59,03300016,5,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:01:39,15:01:39,03300017,6,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:02:13,15:02:13,00330018,7,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:05:15,15:05:15,00330019,8,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:05:39,15:05:39,02700060,9,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:06:50,15:06:50,02700065,10,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:08:03,15:08:03,02700066,11,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:09:28,15:09:28,02700070,12,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:10:48,15:10:48,02700075,13,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:11:43,15:11:43,02700080,14,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:13:25,15:13:25,03209144,15,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:14:02,15:14:02,03200145,16,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:15:40,15:15:40,03309215,17,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:16:17,15:16:17,03300041,18,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,03308170,19,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,03308175_merged_91819341,20,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:19:58,15:19:58,03100155,21,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:20:53,15:20:53,03100160,22,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:22:32,15:22:32,03300026,23,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:23:08,15:23:08,03300027,24,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:24:02,15:24:02,03300028,25,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:25:52,15:25:52,03300030,26,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:26:49,15:26:49,03300031,27,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:27:38,15:27:38,03300032,28,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:28:15,15:28:15,03300033,29,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:28:37,15:28:37,03300034,30,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:29:42,15:29:42,03300035,31,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:30:10,15:30:10,03300036,32,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,03300020,33,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02709150,34,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:31:44,15:31:44,02709136,35,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:32:52,15:32:52,03300021,36,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:35:08,15:35:08,03300023,37,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:36:56,15:36:56,07419060,38,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,07419065,39,,,,
2507625-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,03300001,40,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01919195,1,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01919200,2,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01919205,3,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01919210,4,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02010012,5,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02010015,6,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01919155,7,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919180,8,,,,
2509503-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,9,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00108005,1,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00100015,2,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00100020,3,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00100025,4,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00100030,5,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00100031,6,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00100035,7,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00100040,8,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00100045,9,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00100050,10,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00100055,11,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00100065,12,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00100070,13,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00100071,14,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00100075,15,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00100080,16,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00100076,17,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00100085,18,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00100090,19,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00100100,20,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00100110,21,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00109115,22,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00100120,23,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,00100125,24,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00109134,25,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00109135,26,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00109140,27,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00109145,28,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00109150,29,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00109155,30,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00109195,31,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00109200,32,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,00109211,33,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00100215,34,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00100220,35,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00100225,36,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00100230,37,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00100235,38,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00100240,39,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00100245,40,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00100250,41,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00100255,42,,,,
2466467-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00100260,43,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00100265,44,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00100270,45,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00100275,46,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00100280,47,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00100285,48,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00100290,49,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00109295,50,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00109300,51,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00109310,52,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00109315,53,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00109320,54,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00109330,55,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00109335,56,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00109340,57,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00109345,58,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00109350,59,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00109356,60,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00109360,61,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00109365,62,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00109370,63,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00109375,64,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01009425,65,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00100005,66,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01400290,67,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00109420,68,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00119300,69,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01400300,70,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01400305,71,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01409316,72,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00140001,73,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01409325,74,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01409330,75,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01409335,76,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02500132,77,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02500134,78,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02500135,79,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00100480,80,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00100485,81,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,05100135,82,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01400375,83,,,,
2466467-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01408380,84,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00109155,1,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01019350,2,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01300025,3,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01300030,4,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01300040,5,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01300045,6,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01300050,7,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01300055,8,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01300060,9,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01300070,10,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01300075,11,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01300080,12,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01300090,13,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01300100,14,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01300110,15,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01300120,16,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01300125,17,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01300130,18,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01300132,19,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01300135,20,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01300141,21,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01300145,22,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01300150,23,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01300155,24,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01300180,25,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01300190,26,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01300195,27,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01300200,28,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01309205,29,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01309210,30,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01309215,31,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01309220,32,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01300225,33,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01300230,34,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01300231,35,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01300235,36,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01300240,37,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01300245,38,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01300250,39,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01300255,40,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01300260,41,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01300265,42,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01300270,43,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00109315,44,,,,
2466395-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00109320,45,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00109330,46,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00109335,47,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00109340,48,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00109345,49,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00109350,50,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00109356,51,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00109360,52,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00109365,53,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00109370,54,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00109375,55,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01009425,56,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00119210,57,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01306356,58,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01019075,59,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01019076,60,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01009380,61,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01300380,62,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01300385,63,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01300386,64,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01309400,65,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01309405,66,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01309410,67,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01300415,68,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01300416,69,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01300420,70,,,,
2466395-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01308425,71,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00108005,1,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00100015,2,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00100020,3,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00100025,4,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00100030,5,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00100031,6,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00100035,7,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00100040,8,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00100045,9,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00100050,10,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00100055,11,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00100065,12,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00100070,13,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00100071,14,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00100075,15,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00100080,16,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00100076,17,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00100085,18,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00100090,19,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00100100,20,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00100110,21,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00109115,22,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00100120,23,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,00100125,24,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00109134,25,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00109135,26,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00109140,27,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00109145,28,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00109150,29,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00109155,30,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00109195,31,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00109200,32,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,00109211,33,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00100215,34,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00100220,35,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00100225,36,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00100230,37,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00100235,38,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00100240,39,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00100245,40,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00100250,41,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00100255,42,,,,
2466467-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00100260,43,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00100265,44,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00100270,45,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00100275,46,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00100280,47,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00100285,48,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00100290,49,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00109295,50,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00109300,51,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00109310,52,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00109315,53,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00109320,54,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00109330,55,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00109335,56,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00109340,57,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00109345,58,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00109350,59,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00109356,60,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00109360,61,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00109365,62,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00109370,63,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00109375,64,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01009425,65,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00100005,66,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01400290,67,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00109420,68,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00119300,69,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01400300,70,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01400305,71,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01409316,72,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00140001,73,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01409325,74,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01409330,75,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01409335,76,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02500132,77,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02500134,78,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02500135,79,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00100480,80,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00100485,81,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,05100135,82,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01400375,83,,,,
2466467-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01408380,84,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00109155,1,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01019350,2,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01300025,3,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01300030,4,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01300040,5,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01300045,6,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01300050,7,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01300055,8,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01300060,9,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01300070,10,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01300075,11,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01300080,12,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01300090,13,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01300100,14,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01300110,15,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01300120,16,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01300125,17,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01300130,18,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01300132,19,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01300135,20,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01300141,21,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01300145,22,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01300150,23,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01300155,24,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01300180,25,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01300190,26,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01300195,27,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01300200,28,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01309205,29,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01309210,30,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01309215,31,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01309220,32,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01300225,33,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01300230,34,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01300231,35,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01300235,36,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01300240,37,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01300245,38,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01300250,39,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01300255,40,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01300260,41,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01300265,42,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01300270,43,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00109315,44,,,,
2466395-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00109320,45,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00109330,46,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00109335,47,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00109340,48,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00109345,49,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00109350,50,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00109356,51,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00109360,52,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00109365,53,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00109370,54,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00109375,55,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01009425,56,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00119210,57,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01306356,58,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01019075,59,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01019076,60,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01009380,61,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01300380,62,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01300385,63,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01300386,64,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01309400,65,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01309405,66,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01309410,67,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01300415,68,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01300416,69,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01300420,70,,,,
2466395-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01308425,71,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01919195,1,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01919200,2,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01919205,3,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01919210,4,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02010012,5,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02010015,6,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01919155,7,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919180,8,,,,
2509503-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,9,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,03300012,1,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:48:04,08:48:04,03300013,2,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:49:07,08:49:07,03300014,3,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:50:15,08:50:15,03300015,4,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:52:29,08:52:29,03300016,5,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:53:05,08:53:05,03300017,6,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:53:37,08:53:37,00330018,7,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:56:23,08:56:23,00330019,8,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:56:46,08:56:46,02700060,9,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:57:51,08:57:51,02700065,10,,,,
2506645-JAN13-GOOG-MV-Weekday-23,08:58:58,08:58:58,02700066,11,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:00:16,09:00:16,02700070,12,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:01:29,09:01:29,02700075,13,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:02:20,09:02:20,02700080,14,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:03:41,09:03:41,03300225,15,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:04:27,09:04:27,03200145,16,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:05:57,09:05:57,03309215,17,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:06:30,09:06:30,03300041,18,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,03308170,19,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,03308175_merged_91819341,20,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:09:58,09:09:58,03100155,21,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:10:53,09:10:53,03100160,22,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:12:32,09:12:32,03300026,23,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:13:08,09:13:08,03300027,24,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:14:02,09:14:02,03300028,25,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:15:52,09:15:52,03300030,26,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:16:49,09:16:49,03300031,27,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:17:38,09:17:38,03300032,28,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:18:15,09:18:15,03300033,29,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:18:37,09:18:37,03300034,30,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:19:42,09:19:42,03300035,31,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:20:10,09:20:10,03300036,32,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,03300020,33,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02709150,34,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:21:48,09:21:48,02709136,35,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:23:03,09:23:03,03300021,36,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:25:30,09:25:30,03300023,37,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:27:29,09:27:29,07419060,38,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,07419065,39,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,03300001,40,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:34:40,09:34:40,03300002,41,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:35:26,09:35:26,03300003,42,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:36:40,09:36:40,03308365,43,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:37:12,09:37:12,07409127,44,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:40:52,09:40:52,03300375,45,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:42:15,09:42:15,03300022,46,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,03300005,47,,,,
2506645-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02709150,48,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01709250,1,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,04110015,2,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,04110020,3,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,91819320,4,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,04110025,5,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01919194,6,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01919195,7,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,04110050,8,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,04110055,9,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,04110060,10,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,04110061,11,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,04110062,12,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,04110063,13,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,04100087,14,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,04110070,15,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,04110075,16,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,04110080,17,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,04110085,18,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01909100,19,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01909105,20,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01909109,21,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01909110,22,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01909111,23,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01909112,24,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01909116,25,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01919360,26,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,04110135,27,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,04110140,28,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,04110145,29,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,04110150,30,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,04110155,31,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,04110160,32,,,,
2466715-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,04108005,33,,,,
2507625-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,03300012,1,,,,
2507625-JAN13-GOOG-MV-Weekday-21,14:56:10,14:56:10,03300013,2,,,,
2507625-JAN13-GOOG-MV-Weekday-21,14:57:18,14:57:18,03300014,3,,,,
2507625-JAN13-GOOG-MV-Weekday-21,14:58:33,14:58:33,03300015,4,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:00:59,15:00:59,03300016,5,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:01:39,15:01:39,03300017,6,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:02:13,15:02:13,00330018,7,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:05:15,15:05:15,00330019,8,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:05:39,15:05:39,02700060,9,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:06:50,15:06:50,02700065,10,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:08:03,15:08:03,02700066,11,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:09:28,15:09:28,02700070,12,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:10:48,15:10:48,02700075,13,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:11:43,15:11:43,02700080,14,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:13:25,15:13:25,03209144,15,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:14:02,15:14:02,03200145,16,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:15:40,15:15:40,03309215,17,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:16:17,15:16:17,03300041,18,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,03308170,19,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,03308175_merged_91819341,20,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:19:58,15:19:58,03100155,21,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:20:53,15:20:53,03100160,22,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:22:32,15:22:32,03300026,23,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:23:08,15:23:08,03300027,24,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:24:02,15:24:02,03300028,25,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:25:52,15:25:52,03300030,26,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:26:49,15:26:49,03300031,27,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:27:38,15:27:38,03300032,28,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:28:15,15:28:15,03300033,29,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:28:37,15:28:37,03300034,30,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:29:42,15:29:42,03300035,31,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:30:10,15:30:10,03300036,32,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,03300020,33,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02709150,34,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:31:44,15:31:44,02709136,35,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:32:52,15:32:52,03300021,36,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:35:08,15:35:08,03300023,37,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:36:56,15:36:56,07419060,38,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,07419065,39,,,,
2507625-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,03300001,40,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02708005,1,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02700006,2,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,02700008,3,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02700010,4,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,02700011,5,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,02700015,6,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,02700020,7,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,02700025,8,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,02700030,9,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,02700035,10,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,02700045,11,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,02700050,12,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02700055,13,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02700060,14,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02700065,15,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02700066,16,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700070,17,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700075,18,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700080,19,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,02709085,20,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,02709090,21,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02709095,22,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02709100,23,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,02700115,24,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,02700120,25,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,02700125,26,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02700130,27,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,02700135,28,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02709150,29,,,,
2511600-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02709136,30,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02709160,31,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,02709165,32,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02709175,33,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02700176,34,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02700180,35,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02700185,36,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02700190,37,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,02700195,38,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02700200,39,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02700205,40,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02700460,41,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02700210,42,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02700215,43,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02700220,44,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02700225,45,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02700230,46,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02700235,47,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,02700240,48,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02709240,49,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02709245,50,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709248,51,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709249,52,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709250,53,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709460,54,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02208185,55,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01909002,56,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01909020,57,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01909025,58,,,,
2511600-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02700290,59,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02700300,60,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02700305,61,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02700310,62,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02700315,63,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700320,64,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700325,65,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700330,66,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02700331,67,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02700335,68,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02219118,69,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02219119,70,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02219120,71,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02700350,72,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02700355,73,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,02700400,74,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02700405,75,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02700410,76,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02700415,77,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,02700420,78,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02700425,79,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02700430,80,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,02700435,81,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02700440,82,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,02700445,83,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02700450,84,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02700500,85,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01019315,86,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01019455,87,,,,
2511600-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109155,88,,,,
2468177-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01600005,1,,,,
2468177-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00109395,2,,,,
2468177-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00100005,3,,,,
2468177-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00109420,4,,,,
2468177-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00119300,5,,,,
2468177-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01400300,6,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01400305,7,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01409316,8,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00140001,9,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01409325,10,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01409330,11,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01409335,12,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01400340,13,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,05100030,14,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,05100040,15,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01610132,16,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01610134,17,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01610135,18,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01610140,19,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01610145,20,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01610150,21,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01608275,22,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01608280,23,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01608281,24,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01610205,25,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01610206,26,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01610210,27,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01610215,28,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01619220,29,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01619225,30,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01619226,31,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01619227,32,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01619228,33,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01619229,34,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01619230,35,,,,
2468177-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01619231,36,,,,
2468177-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01600005,1,,,,
2468177-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00109395,2,,,,
2468177-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00100005,3,,,,
2468177-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00109420,4,,,,
2468177-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00119300,5,,,,
2468177-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01400300,6,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01400305,7,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01409316,8,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00140001,9,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01409325,10,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01409330,11,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01409335,12,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01400340,13,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,05100030,14,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,05100040,15,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01610132,16,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01610134,17,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01610135,18,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01610140,19,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01610145,20,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01610150,21,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01608275,22,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01608280,23,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01608281,24,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01610205,25,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01610206,26,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01610210,27,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01610215,28,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01619220,29,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01619225,30,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01619226,31,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01619227,32,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01619228,33,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01619229,34,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01619230,35,,,,
2468177-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01619231,36,,,,
2468177-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01600005,1,,,,
2468177-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00109395,2,,,,
2468177-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00100005,3,,,,
2468177-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00109420,4,,,,
2468177-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00119300,5,,,,
2468177-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01400300,6,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01400305,7,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01409316,8,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00140001,9,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01409325,10,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01409330,11,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01409335,12,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01400340,13,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,05100030,14,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,05100040,15,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01610132,16,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01610134,17,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01610135,18,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01610140,19,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01610145,20,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01610150,21,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01608275,22,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01608280,23,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01608281,24,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01610205,25,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01610206,26,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01610210,27,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01610215,28,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01619220,29,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01619225,30,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01619226,31,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01619227,32,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01619228,33,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01619229,34,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01619230,35,,,,
2468177-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01619231,36,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109155,1,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01400025,2,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01400030,3,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01400040,4,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01400045,5,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01400050,6,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01400055,7,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01400065,8,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01400070,9,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01400075,10,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01400080,11,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01400085,12,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01400090,13,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01400100,14,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01400110,15,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01400130,16,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01400132,17,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01400134,18,,,,
2509394-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01400135,19,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01400136,20,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01400160,21,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01400165,22,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01009290,23,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01009300,24,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109315,25,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109320,26,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01400226,27,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01400230,28,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01400231,29,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01400235,30,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01400240,31,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01400245,32,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01409250,33,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01409255,34,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01508355,35,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01009425,36,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00100005,37,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01400300,38,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01400305,39,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01409316,40,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00140001,41,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01409325,42,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01409330,43,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01409335,44,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02500132,45,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02500134,46,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02500135,47,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02500140,48,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02500141,49,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02500142,50,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02500102,51,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01400270,52,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01400275,53,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02500165,54,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02500170,55,,,,
2509394-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02500175,56,,,,
2509394-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02500185,57,,,,
2509394-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02500190,58,,,,
2509394-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01410035,59,,,,
2509394-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02500301,60,,,,
2509394-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02500300,61,,,,
2509394-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02508310,62,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02309055,1,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:40:09,06:40:09,02140005,2,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:40:42,06:40:42,02309065,3,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:41:28,06:41:28,02309070,4,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:42:37,06:42:37,02309080,5,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:43:10,06:43:10,02309085,6,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:44:28,06:44:28,06100001,7,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:45:38,06:45:38,06100002,8,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:46:48,06:46:48,06100003,9,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:47:48,06:47:48,06100004,10,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:48:45,06:48:45,06000005,11,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:50:14,06:50:14,02300120,12,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:52:17,06:52:17,06100006,13,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:53:32,06:53:32,06100007,14,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:55:27,06:55:27,02310140,15,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:57:14,06:57:14,61000008,16,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02310145,17,,,,
2468912-SEP12-GOOG-MV-Weekday-41,06:59:50,06:59:50,02300143,18,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:00:45,07:00:45,06100044,19,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:01:54,07:01:54,02310162,20,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:03:50,07:03:50,02310163,21,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:07:22,07:07:22,02310164,22,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,06100046,23,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,06100047,24,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:13:43,07:13:43,06100048,25,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:17:45,07:17:45,06100049,26,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:18:22,07:18:22,06100050,27,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:20:29,07:20:29,06100051,28,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:25:33,07:25:33,06100053,29,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:26:22,07:26:22,06100054,30,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:26:53,07:26:53,06100056,31,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:27:34,07:27:34,06100057,32,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:28:38,07:28:38,06100058,33,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,04009160,34,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:31:38,07:31:38,07410135,35,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:32:38,07:32:38,04009161,36,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:35:25,07:35:25,00401631,37,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:36:16,07:36:16,04019035,38,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:38:04,07:38:04,04009162,39,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,06100010,40,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:41:31,07:41:31,04000095,41,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:42:22,07:42:22,04000100,42,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:44:05,07:44:05,04000105,43,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,06100011,44,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:46:48,07:46:48,06100012,45,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:47:35,07:47:35,06100013,46,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:49:11,07:49:11,02709240,47,,,,
2468912-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02709245,48,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02309055,1,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:40:09,06:40:09,02140005,2,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:40:42,06:40:42,02309065,3,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:41:28,06:41:28,02309070,4,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:42:37,06:42:37,02309080,5,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:43:10,06:43:10,02309085,6,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:44:28,06:44:28,06100001,7,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:45:38,06:45:38,06100002,8,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:46:48,06:46:48,06100003,9,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:47:48,06:47:48,06100004,10,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:48:45,06:48:45,06000005,11,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:50:14,06:50:14,02300120,12,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:52:17,06:52:17,06100006,13,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:53:32,06:53:32,06100007,14,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:55:27,06:55:27,02310140,15,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:57:14,06:57:14,61000008,16,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02310145,17,,,,
2468912-SEP12-GOOG-MV-Weekday-40,06:59:50,06:59:50,02300143,18,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:00:45,07:00:45,06100044,19,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:01:54,07:01:54,02310162,20,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:03:50,07:03:50,02310163,21,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:07:22,07:07:22,02310164,22,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,06100046,23,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,06100047,24,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:13:43,07:13:43,06100048,25,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:17:45,07:17:45,06100049,26,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:18:22,07:18:22,06100050,27,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:20:29,07:20:29,06100051,28,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:25:33,07:25:33,06100053,29,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:26:22,07:26:22,06100054,30,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:26:53,07:26:53,06100056,31,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:27:34,07:27:34,06100057,32,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:28:38,07:28:38,06100058,33,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,04009160,34,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:31:38,07:31:38,07410135,35,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:32:38,07:32:38,04009161,36,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:35:25,07:35:25,00401631,37,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:36:16,07:36:16,04019035,38,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:38:04,07:38:04,04009162,39,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,06100010,40,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:41:31,07:41:31,04000095,41,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:42:22,07:42:22,04000100,42,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:44:05,07:44:05,04000105,43,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,06100011,44,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:46:48,07:46:48,06100012,45,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:47:35,07:47:35,06100013,46,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:49:11,07:49:11,02709240,47,,,,
2468912-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02709245,48,,,,
2506583-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,05500005,1,,,,
2506583-JAN13-GOOG-MV-Weekday-20,14:46:59,14:46:59,05500010,2,,,,
2506583-JAN13-GOOG-MV-Weekday-20,14:47:43,14:47:43,05500015,3,,,,
2506583-JAN13-GOOG-MV-Weekday-20,14:49:13,14:49:13,05500020,4,,,,
2506583-JAN13-GOOG-MV-Weekday-20,14:50:41,14:50:41,05500025,5,,,,
2506583-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02319220,6,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,07909035,7,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:04:40,15:04:40,02309050,8,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02309055,9,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:09:30,15:09:30,05500040,10,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:11:54,15:11:54,05500020,11,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:13:25,15:13:25,05500025,12,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:14:07,15:14:07,05500035,13,,,,
2506583-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,05500005,14,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02309055,1,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:40:09,06:40:09,02140005,2,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:40:42,06:40:42,02309065,3,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:41:28,06:41:28,02309070,4,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:42:37,06:42:37,02309080,5,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:43:10,06:43:10,02309085,6,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:44:28,06:44:28,06100001,7,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:45:38,06:45:38,06100002,8,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:46:48,06:46:48,06100003,9,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:47:48,06:47:48,06100004,10,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:48:45,06:48:45,06000005,11,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:50:14,06:50:14,02300120,12,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:52:17,06:52:17,06100006,13,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:53:32,06:53:32,06100007,14,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:55:27,06:55:27,02310140,15,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:57:14,06:57:14,61000008,16,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02310145,17,,,,
2468912-SEP12-GOOG-MV-Weekday-42,06:59:50,06:59:50,02300143,18,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:00:45,07:00:45,06100044,19,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:01:54,07:01:54,02310162,20,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:03:50,07:03:50,02310163,21,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:07:22,07:07:22,02310164,22,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,06100046,23,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,06100047,24,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:13:43,07:13:43,06100048,25,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:17:45,07:17:45,06100049,26,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:18:22,07:18:22,06100050,27,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:20:29,07:20:29,06100051,28,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:25:33,07:25:33,06100053,29,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:26:22,07:26:22,06100054,30,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:26:53,07:26:53,06100056,31,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:27:34,07:27:34,06100057,32,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:28:38,07:28:38,06100058,33,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,04009160,34,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:31:38,07:31:38,07410135,35,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:32:38,07:32:38,04009161,36,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:35:25,07:35:25,00401631,37,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:36:16,07:36:16,04019035,38,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:38:04,07:38:04,04009162,39,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,06100010,40,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:41:31,07:41:31,04000095,41,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:42:22,07:42:22,04000100,42,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:44:05,07:44:05,04000105,43,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,06100011,44,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:46:48,07:46:48,06100012,45,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:47:35,07:47:35,06100013,46,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:49:11,07:49:11,02709240,47,,,,
2468912-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02709245,48,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02309055,1,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:40:09,06:40:09,02140005,2,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:40:42,06:40:42,02309065,3,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:41:28,06:41:28,02309070,4,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:42:37,06:42:37,02309080,5,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:43:10,06:43:10,02309085,6,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:44:28,06:44:28,06100001,7,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:45:38,06:45:38,06100002,8,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:46:48,06:46:48,06100003,9,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:47:48,06:47:48,06100004,10,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:48:45,06:48:45,06000005,11,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:50:14,06:50:14,02300120,12,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:52:17,06:52:17,06100006,13,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:53:32,06:53:32,06100007,14,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:55:27,06:55:27,02310140,15,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:57:14,06:57:14,61000008,16,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02310145,17,,,,
2468912-SEP12-GOOG-MV-Weekday-45,06:59:50,06:59:50,02300143,18,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:00:45,07:00:45,06100044,19,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:01:54,07:01:54,02310162,20,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:03:50,07:03:50,02310163,21,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:07:22,07:07:22,02310164,22,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,06100046,23,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,06100047,24,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:13:43,07:13:43,06100048,25,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:17:45,07:17:45,06100049,26,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:18:22,07:18:22,06100050,27,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:20:29,07:20:29,06100051,28,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:25:33,07:25:33,06100053,29,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:26:22,07:26:22,06100054,30,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:26:53,07:26:53,06100056,31,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:27:34,07:27:34,06100057,32,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:28:38,07:28:38,06100058,33,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,04009160,34,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:31:38,07:31:38,07410135,35,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:32:38,07:32:38,04009161,36,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:35:25,07:35:25,00401631,37,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:36:16,07:36:16,04019035,38,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:38:04,07:38:04,04009162,39,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,06100010,40,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:41:31,07:41:31,04000095,41,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:42:22,07:42:22,04000100,42,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:44:05,07:44:05,04000105,43,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,06100011,44,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:46:48,07:46:48,06100012,45,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:47:35,07:47:35,06100013,46,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:49:11,07:49:11,02709240,47,,,,
2468912-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02709245,48,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02309055,1,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:40:09,06:40:09,02140005,2,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:40:42,06:40:42,02309065,3,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:41:28,06:41:28,02309070,4,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:42:37,06:42:37,02309080,5,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:43:10,06:43:10,02309085,6,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:44:28,06:44:28,06100001,7,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:45:38,06:45:38,06100002,8,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:46:48,06:46:48,06100003,9,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:47:48,06:47:48,06100004,10,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:48:45,06:48:45,06000005,11,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:50:14,06:50:14,02300120,12,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:52:17,06:52:17,06100006,13,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:53:32,06:53:32,06100007,14,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:55:27,06:55:27,02310140,15,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:57:14,06:57:14,61000008,16,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02310145,17,,,,
2468912-SEP12-GOOG-MV-Weekday-44,06:59:50,06:59:50,02300143,18,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:00:45,07:00:45,06100044,19,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:01:54,07:01:54,02310162,20,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:03:50,07:03:50,02310163,21,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:07:22,07:07:22,02310164,22,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,06100046,23,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,06100047,24,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:13:43,07:13:43,06100048,25,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:17:45,07:17:45,06100049,26,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:18:22,07:18:22,06100050,27,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:20:29,07:20:29,06100051,28,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:25:33,07:25:33,06100053,29,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:26:22,07:26:22,06100054,30,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:26:53,07:26:53,06100056,31,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:27:34,07:27:34,06100057,32,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:28:38,07:28:38,06100058,33,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,04009160,34,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:31:38,07:31:38,07410135,35,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:32:38,07:32:38,04009161,36,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:35:25,07:35:25,00401631,37,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:36:16,07:36:16,04019035,38,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:38:04,07:38:04,04009162,39,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,06100010,40,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:41:31,07:41:31,04000095,41,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:42:22,07:42:22,04000100,42,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:44:05,07:44:05,04000105,43,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,06100011,44,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:46:48,07:46:48,06100012,45,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:47:35,07:47:35,06100013,46,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:49:11,07:49:11,02709240,47,,,,
2468912-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02709245,48,,,,
2506583-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,05500005,1,,,,
2506583-JAN13-GOOG-MV-Weekday-24,14:46:59,14:46:59,05500010,2,,,,
2506583-JAN13-GOOG-MV-Weekday-24,14:47:43,14:47:43,05500015,3,,,,
2506583-JAN13-GOOG-MV-Weekday-24,14:49:13,14:49:13,05500020,4,,,,
2506583-JAN13-GOOG-MV-Weekday-24,14:50:41,14:50:41,05500025,5,,,,
2506583-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02319220,6,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,07909035,7,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:04:40,15:04:40,02309050,8,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02309055,9,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:09:30,15:09:30,05500040,10,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:11:54,15:11:54,05500020,11,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:13:25,15:13:25,05500025,12,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:14:07,15:14:07,05500035,13,,,,
2506583-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,05500005,14,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02309055,1,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:40:09,06:40:09,02140005,2,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:40:42,06:40:42,02309065,3,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:41:28,06:41:28,02309070,4,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:42:37,06:42:37,02309080,5,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:43:10,06:43:10,02309085,6,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:44:28,06:44:28,06100001,7,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:45:38,06:45:38,06100002,8,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:46:48,06:46:48,06100003,9,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:47:48,06:47:48,06100004,10,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:48:45,06:48:45,06000005,11,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:50:14,06:50:14,02300120,12,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:52:17,06:52:17,06100006,13,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:53:32,06:53:32,06100007,14,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:55:27,06:55:27,02310140,15,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:57:14,06:57:14,61000008,16,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02310145,17,,,,
2468912-SEP12-GOOG-MV-Weekday-46,06:59:50,06:59:50,02300143,18,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:00:45,07:00:45,06100044,19,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:01:54,07:01:54,02310162,20,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:03:50,07:03:50,02310163,21,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:07:22,07:07:22,02310164,22,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,06100046,23,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,06100047,24,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:13:43,07:13:43,06100048,25,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:17:45,07:17:45,06100049,26,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:18:22,07:18:22,06100050,27,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:20:29,07:20:29,06100051,28,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:25:33,07:25:33,06100053,29,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:26:22,07:26:22,06100054,30,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:26:53,07:26:53,06100056,31,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:27:34,07:27:34,06100057,32,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:28:38,07:28:38,06100058,33,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,04009160,34,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:31:38,07:31:38,07410135,35,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:32:38,07:32:38,04009161,36,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:35:25,07:35:25,00401631,37,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:36:16,07:36:16,04019035,38,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:38:04,07:38:04,04009162,39,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,06100010,40,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:41:31,07:41:31,04000095,41,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:42:22,07:42:22,04000100,42,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:44:05,07:44:05,04000105,43,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,06100011,44,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:46:48,07:46:48,06100012,45,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:47:35,07:47:35,06100013,46,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:49:11,07:49:11,02709240,47,,,,
2468912-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02709245,48,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02309055,1,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:40:09,06:40:09,02140005,2,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:40:42,06:40:42,02309065,3,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:41:28,06:41:28,02309070,4,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:42:37,06:42:37,02309080,5,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:43:10,06:43:10,02309085,6,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:44:28,06:44:28,06100001,7,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:45:38,06:45:38,06100002,8,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:46:48,06:46:48,06100003,9,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:47:48,06:47:48,06100004,10,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:48:45,06:48:45,06000005,11,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:50:14,06:50:14,02300120,12,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:52:17,06:52:17,06100006,13,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:53:32,06:53:32,06100007,14,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:55:27,06:55:27,02310140,15,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:57:14,06:57:14,61000008,16,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02310145,17,,,,
2468912-SEP12-GOOG-MV-Weekday-49,06:59:50,06:59:50,02300143,18,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:00:45,07:00:45,06100044,19,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:01:54,07:01:54,02310162,20,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:03:50,07:03:50,02310163,21,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:07:22,07:07:22,02310164,22,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,06100046,23,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,06100047,24,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:13:43,07:13:43,06100048,25,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:17:45,07:17:45,06100049,26,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:18:22,07:18:22,06100050,27,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:20:29,07:20:29,06100051,28,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:25:33,07:25:33,06100053,29,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:26:22,07:26:22,06100054,30,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:26:53,07:26:53,06100056,31,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:27:34,07:27:34,06100057,32,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:28:38,07:28:38,06100058,33,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,04009160,34,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:31:38,07:31:38,07410135,35,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:32:38,07:32:38,04009161,36,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:35:25,07:35:25,00401631,37,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:36:16,07:36:16,04019035,38,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:38:04,07:38:04,04009162,39,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,06100010,40,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:41:31,07:41:31,04000095,41,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:42:22,07:42:22,04000100,42,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:44:05,07:44:05,04000105,43,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,06100011,44,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:46:48,07:46:48,06100012,45,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:47:35,07:47:35,06100013,46,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:49:11,07:49:11,02709240,47,,,,
2468912-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02709245,48,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01709250,1,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,04110015,2,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,04110020,3,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,91819320,4,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,04110025,5,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01919194,6,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01919195,7,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,04110050,8,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,04110055,9,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,04110060,10,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,04110061,11,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,04110062,12,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,04110063,13,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,04100087,14,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,04110070,15,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,04110075,16,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,04110080,17,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,04110085,18,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01909100,19,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01909105,20,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01909109,21,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01909110,22,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01909111,23,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01909112,24,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01909116,25,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01919360,26,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,04110135,27,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,04110140,28,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,04110145,29,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,04110150,30,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,04110155,31,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,04110160,32,,,,
2466715-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,04108005,33,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02500134,1,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:32:40,15:32:40,02500135,2,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:34:20,15:34:20,02500140,3,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:35:43,15:35:43,02500141,4,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,05100125,5,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:37:56,15:37:56,05100130,6,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:38:48,15:38:48,05100135,7,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01408380,8,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:41:32,15:41:32,05100030,9,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,05100040,10,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01610130,11,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:47:33,15:47:33,01610135,12,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:48:38,15:48:38,05100070,13,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,05100080,14,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,05100090,15,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,05100100,16,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:56:27,15:56:27,05100110,17,,,,
2469183-SEP12-GOOG-MV-Weekday-44,15:58:45,15:58:45,01309400,18,,,,
2469183-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02500134,19,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02500134,1,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:32:40,15:32:40,02500135,2,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:34:20,15:34:20,02500140,3,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:35:43,15:35:43,02500141,4,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,05100125,5,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:37:56,15:37:56,05100130,6,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:38:48,15:38:48,05100135,7,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01408380,8,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:41:32,15:41:32,05100030,9,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,05100040,10,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01610130,11,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:47:33,15:47:33,01610135,12,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:48:38,15:48:38,05100070,13,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,05100080,14,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,05100090,15,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,05100100,16,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:56:27,15:56:27,05100110,17,,,,
2469183-SEP12-GOOG-MV-Weekday-45,15:58:45,15:58:45,01309400,18,,,,
2469183-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02500134,19,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02500134,1,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:32:40,15:32:40,02500135,2,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:34:20,15:34:20,02500140,3,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:35:43,15:35:43,02500141,4,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,05100125,5,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:37:56,15:37:56,05100130,6,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:38:48,15:38:48,05100135,7,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01408380,8,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:41:32,15:41:32,05100030,9,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,05100040,10,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01610130,11,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:47:33,15:47:33,01610135,12,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:48:38,15:48:38,05100070,13,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,05100080,14,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,05100090,15,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,05100100,16,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:56:27,15:56:27,05100110,17,,,,
2469183-SEP12-GOOG-MV-Weekday-42,15:58:45,15:58:45,01309400,18,,,,
2469183-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02500134,19,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,03109205,1,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:34:02,08:34:02,03110065,2,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:35:07,08:35:07,03119079,3,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:36:04,08:36:04,03119080,4,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:38:08,08:38:08,03119081,5,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:39:16,08:39:16,03210025,6,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:40:03,08:40:03,03210030,7,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:40:59,08:40:59,03210040,8,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:41:30,08:41:30,03210050,9,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:42:20,08:42:20,03210055,10,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:43:07,08:43:07,03210060,11,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,03219065,12,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:44:57,08:44:57,03210070,13,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:45:56,08:45:56,03210075,14,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:46:40,08:46:40,03210080,15,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:49:09,08:49:09,03210085,16,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,03219090,17,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:51:44,08:51:44,03219091,18,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:52:05,08:52:05,03219092,19,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:55:04,08:55:04,03219110,20,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:55:55,08:55:55,03219120,21,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:56:17,08:56:17,03210129,22,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:56:59,08:56:59,03219130,23,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:57:20,08:57:20,03219132,24,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:57:43,08:57:43,03119125,25,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:58:22,08:58:22,02719365,26,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:58:54,08:58:54,02719370,27,,,,
2469123-SEP12-GOOG-MV-Weekday-44,08:59:33,08:59:33,03219150,28,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,03210155,29,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:02:15,09:02:15,03210180,30,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:03:29,09:03:29,03210190,31,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:04:44,09:04:44,03210195,32,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,03210200,33,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:07:15,09:07:15,03210205,34,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:08:30,09:08:30,03210210,35,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:09:44,09:09:44,03210215,36,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:10:46,09:10:46,03210220,37,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:10:58,09:10:58,03119225,38,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:11:45,09:11:45,03119230,39,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:12:49,09:12:49,03219231,40,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:13:42,09:13:42,03219235,41,,,,
2469123-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02709150,42,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01709250,1,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,04110015,2,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,04110020,3,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,91819320,4,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,04110025,5,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01919194,6,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01919195,7,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,04110050,8,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,04110055,9,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,04110060,10,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,04110061,11,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,04110062,12,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,04110063,13,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,04100087,14,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,04110070,15,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,04110075,16,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,04110080,17,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,04110085,18,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01909100,19,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01909105,20,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01909109,21,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01909110,22,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01909111,23,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01909112,24,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01909116,25,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01919360,26,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,04110135,27,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,04110140,28,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,04110145,29,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,04110150,30,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,04110155,31,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,04110160,32,,,,
2466715-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,04108005,33,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00108005,1,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00100015,2,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00100020,3,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00100025,4,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00100030,5,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00100031,6,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,00100035,7,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00100040,8,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00100045,9,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00100050,10,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00100055,11,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00100065,12,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00100070,13,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00100071,14,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00100075,15,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00100080,16,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00100076,17,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00100085,18,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00100090,19,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00100100,20,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00100110,21,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00109115,22,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00100120,23,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00100125,24,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00109134,25,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00109135,26,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00109140,27,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00109145,28,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00109150,29,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00109155,30,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00109195,31,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00109200,32,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00109211,33,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00100215,34,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00100220,35,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00100225,36,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00100230,37,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00100235,38,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00100240,39,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00100245,40,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00100250,41,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00100255,42,,,,
2467610-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00100260,43,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00100265,44,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00100270,45,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00100275,46,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00100280,47,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00100285,48,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00100290,49,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00109295,50,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00109300,51,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00109310,52,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00109315,53,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00109320,54,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00109330,55,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00109335,56,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00109340,57,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00109345,58,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00109350,59,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,00109356,60,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00109360,61,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00109365,62,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00109370,63,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00109375,64,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01009425,65,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00100005,66,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01400300,67,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01400305,68,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01409316,69,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00140001,70,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01409325,71,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01409330,72,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01409335,73,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02500132,74,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02500134,75,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,02500135,76,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00100480,77,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00100485,78,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,05100135,79,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01400375,80,,,,
2467610-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01408380,81,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00108005,1,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00100015,2,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00100020,3,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00100025,4,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00100030,5,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00100031,6,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,00100035,7,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00100040,8,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00100045,9,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00100050,10,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00100055,11,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00100065,12,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00100070,13,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00100071,14,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00100075,15,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00100080,16,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00100076,17,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00100085,18,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00100090,19,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00100100,20,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00100110,21,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00109115,22,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00100120,23,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00100125,24,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00109134,25,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00109135,26,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00109140,27,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00109145,28,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00109150,29,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00109155,30,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00109195,31,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00109200,32,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00109211,33,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00100215,34,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00100220,35,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00100225,36,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00100230,37,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00100235,38,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00100240,39,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00100245,40,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00100250,41,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00100255,42,,,,
2467610-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00100260,43,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00100265,44,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00100270,45,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00100275,46,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00100280,47,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00100285,48,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00100290,49,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00109295,50,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00109300,51,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00109310,52,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00109315,53,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00109320,54,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00109330,55,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00109335,56,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00109340,57,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00109345,58,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00109350,59,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,00109356,60,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00109360,61,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00109365,62,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00109370,63,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00109375,64,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01009425,65,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00100005,66,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01400300,67,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01400305,68,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01409316,69,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00140001,70,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01409325,71,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01409330,72,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01409335,73,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02500132,74,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02500134,75,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,02500135,76,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00100480,77,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00100485,78,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,05100135,79,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01400375,80,,,,
2467610-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01408380,81,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01709250,1,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,04110015,2,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,04110020,3,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,91819320,4,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,04110025,5,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01919194,6,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01919195,7,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,04110050,8,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,04110055,9,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,04110060,10,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,04110061,11,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,04110062,12,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,04110063,13,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,04100087,14,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,04110070,15,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,04110075,16,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,04110080,17,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,04110085,18,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01909100,19,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01909105,20,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01909109,21,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01909110,22,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01909111,23,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01909112,24,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01909116,25,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01919360,26,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,04110135,27,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,04110140,28,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,04110145,29,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,04110150,30,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,04110155,31,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,04110160,32,,,,
2466715-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,04108005,33,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00108005,1,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00100015,2,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00100020,3,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00100025,4,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00100030,5,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00100031,6,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,00100035,7,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00100040,8,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00100045,9,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00100050,10,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00100055,11,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00100065,12,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00100070,13,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00100071,14,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00100075,15,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00100080,16,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00100076,17,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00100085,18,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00100090,19,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00100100,20,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00100110,21,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00109115,22,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00100120,23,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00100125,24,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00109134,25,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00109135,26,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00109140,27,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00109145,28,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00109150,29,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00109155,30,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00109195,31,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00109200,32,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00109211,33,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00100215,34,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00100220,35,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00100225,36,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00100230,37,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00100235,38,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00100240,39,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00100245,40,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00100250,41,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00100255,42,,,,
2467610-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00100260,43,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00100265,44,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00100270,45,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00100275,46,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00100280,47,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00100285,48,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00100290,49,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00109295,50,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00109300,51,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00109310,52,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00109315,53,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00109320,54,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00109330,55,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00109335,56,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00109340,57,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00109345,58,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00109350,59,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,00109356,60,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00109360,61,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00109365,62,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00109370,63,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00109375,64,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01009425,65,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00100005,66,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01400300,67,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01400305,68,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01409316,69,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00140001,70,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01409325,71,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01409330,72,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01409335,73,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02500132,74,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02500134,75,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,02500135,76,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00100480,77,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00100485,78,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,05100135,79,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01400375,80,,,,
2467610-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01408380,81,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01009005,1,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01508045,2,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01200015,3,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01200016,4,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01200025,5,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01508040,6,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01500110,7,,,,
2511747-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01510330,8,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01510334,9,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01510335,10,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01510340,11,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00109155,12,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,00119425,13,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00119430,14,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119435,15,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119440,16,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00119445,17,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,00110450,18,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01500055,19,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01500060,20,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01500065,21,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01500070,22,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01500072,23,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01500080,24,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01500085,25,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01500090,26,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01500095,27,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01500100,28,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01500105,29,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01509110,30,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01500115,31,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01500120,32,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01500125,33,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01500130,34,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01500135,35,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01500145,36,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01500150,37,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01500155,38,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01500160,39,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01500165,40,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01500170,41,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01500175,42,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01300200,43,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01309205,44,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01309210,45,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01309215,46,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01309220,47,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01500205,48,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01500210,49,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01500215,50,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01500220,51,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01500225,52,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00109295,53,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00109300,54,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,00109310,55,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109315,56,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109320,57,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109330,58,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109335,59,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109340,60,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00109345,61,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00109350,62,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00109356,63,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109360,64,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00109365,65,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109370,66,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,00109375,67,,,,
2511747-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009425,68,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01619231,1,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01609230,2,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01700026,3,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01609231,4,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01609233,5,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01700028,6,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01609232,7,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01609235,8,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01600240,9,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01600245,10,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01600250,11,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01600255,12,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01600260,13,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01608275,14,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01608280,15,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01608281,16,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01600295,17,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01600296,18,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01600297,19,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01600300,20,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01600305,21,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01600310,22,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01610131,23,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01410010,24,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01419011,25,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01419012,26,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01419015,27,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01419020,28,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01419022,29,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00119070,30,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00119075,31,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00119077,32,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00109420,33,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00119300,34,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,00100012,35,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01009425,36,,,,
2467110-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01600005,37,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02709150,1,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:21:41,15:21:41,03109020,2,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:22:35,15:22:35,03109025,3,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:23:34,15:23:34,03100030,4,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:24:50,15:24:50,03100035,5,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:26:09,15:26:09,03100040,6,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:27:32,15:27:32,03100045,7,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:28:05,15:28:05,03100050,8,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:28:47,15:28:47,03100055,9,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:29:56,15:29:56,03100060,10,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:31:11,15:31:11,03100065,11,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:32:50,15:32:50,03100075,12,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:33:28,15:33:28,03100080,13,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,03100085,14,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:35:03,15:35:03,03100090,15,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:36:01,15:36:01,03100095,16,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,03100100,17,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:37:55,15:37:55,03100105,18,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,03100110,19,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:39:57,15:39:57,03100115,20,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:40:46,15:40:46,03100120,21,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:41:24,15:41:24,03100125,22,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:42:29,15:42:29,03100130,23,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:43:06,15:43:06,02719355,24,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:44:06,15:44:06,02719360,25,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:44:39,15:44:39,03109140,26,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:45:22,15:45:22,03109145,27,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:45:49,15:45:49,03100150,28,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:46:54,15:46:54,03100155,29,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:48:12,15:48:12,03100160,30,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:49:32,15:49:32,03100165,31,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,03100170,32,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:52:18,15:52:18,03100180,33,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:54:06,15:54:06,03100185,34,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:55:52,15:55:52,03100190,35,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:57:40,15:57:40,03100191,36,,,,
2506848-JAN13-GOOG-MV-Weekday-24,15:59:01,15:59:01,03109195,37,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:01:14,16:01:14,03109199,38,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:02:10,16:02:10,03109200,39,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,03109205,40,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:04:39,16:04:39,03100210,41,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:04:58,16:04:58,03100215,42,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:06:17,16:06:17,03100217,43,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:08:27,16:08:27,03100230,44,,,,
2506848-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,03109266,45,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01619231,1,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01609230,2,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01700026,3,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01609231,4,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01609233,5,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01700028,6,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01609232,7,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01609235,8,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01600240,9,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01600245,10,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01600250,11,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01600255,12,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01600260,13,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01608275,14,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01608280,15,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01608281,16,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01600295,17,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01600296,18,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01600297,19,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01600300,20,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01600305,21,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01600310,22,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01610131,23,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01410010,24,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01419011,25,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01419012,26,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01419015,27,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01419020,28,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01419022,29,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00119070,30,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00119075,31,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00119077,32,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00109420,33,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00119300,34,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,00100012,35,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01009425,36,,,,
2467110-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01600005,37,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01619231,1,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01609230,2,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01700026,3,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01609231,4,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01609233,5,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01700028,6,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01609232,7,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01609235,8,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01600240,9,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01600245,10,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01600250,11,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01600255,12,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01600260,13,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01608275,14,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01608280,15,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01608281,16,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01600295,17,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01600296,18,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01600297,19,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01600300,20,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01600305,21,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01600310,22,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01610131,23,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01410010,24,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01419011,25,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01419012,26,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01419015,27,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01419020,28,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01419022,29,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00119070,30,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00119075,31,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00119077,32,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00109420,33,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00119300,34,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,00100012,35,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01009425,36,,,,
2467110-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01600005,37,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01619231,1,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01609230,2,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01700026,3,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01609231,4,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01609233,5,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01700028,6,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01609232,7,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01609235,8,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01600240,9,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01600245,10,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01600250,11,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01600255,12,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01600260,13,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01608275,14,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01608280,15,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01608281,16,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01600295,17,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01600296,18,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01600297,19,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01600300,20,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01600305,21,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01600310,22,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01610131,23,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01410010,24,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01419011,25,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01419012,26,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01419015,27,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01419020,28,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01419022,29,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00119070,30,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00119075,31,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00119077,32,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00109420,33,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00119300,34,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,00100012,35,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01009425,36,,,,
2467110-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01600005,37,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,04108005,1,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,04100015,2,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,04100020,3,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,04100025,4,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,04100030,5,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,04100035,6,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01909111,7,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01909112,8,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01909116,9,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01919360,10,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01919246,11,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01919250,12,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01919251,13,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,04100070,14,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,04100075,15,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,04100080,16,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,04100085,17,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,04100088,18,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,04100091,19,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,04100092,20,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,04100093,21,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,04100094,22,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01809005,23,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01809006,24,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,04100110,25,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,04106115,26,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,04100119,27,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04106120,28,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04100125,29,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,04100130,30,,,,
2466884-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01709250,31,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,04208130,1,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,04208115,2,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:28:06,07:28:06,04200107,3,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:30:05,07:30:05,04210031,4,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:30:24,07:30:24,04210045,5,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:30:53,07:30:53,04210050,6,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:31:11,07:31:11,04210051,7,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:31:58,07:31:58,04208076,8,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,04208035,9,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:33:44,07:33:44,04210085,10,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:34:37,07:34:37,04210110,11,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:35:34,07:35:34,04200035,12,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:36:19,07:36:19,04200010,13,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:37:21,07:37:21,04200015,14,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:38:35,07:38:35,03209067,15,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:39:50,07:39:50,03209156,16,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,03209157,17,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,03209158,18,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:42:25,07:42:25,04208021,19,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:43:17,07:43:17,04208022,20,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:44:07,07:44:07,04208023,21,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:45:50,07:45:50,04208024,22,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:47:52,07:47:52,04208025,23,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:48:31,07:48:31,04208026,24,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,04208027_merged_91819328,25,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:51:40,07:51:40,04208028,26,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:52:31,07:52:31,04208029,27,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:54:23,07:54:23,04208036,28,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:55:57,07:55:57,04208037,29,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:57:07,07:57:07,03300033,30,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:57:24,07:57:24,03300034,31,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:58:13,07:58:13,03300035,32,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:58:34,07:58:34,03300036,33,,,,
2468831-SEP12-GOOG-MV-Weekday-49,07:59:12,07:59:12,03300005,34,,,,
2468831-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02709150,35,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02319300,1,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:31:01,16:31:01,02309025,2,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:34:31,16:34:31,02300030,3,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:35:26,16:35:26,02300035,4,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:37:31,16:37:31,02300040,5,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:39:22,16:39:22,05700010,6,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:42:03,16:42:03,07900020,7,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:43:42,16:43:42,02309050,8,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02309055,9,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:47:40,16:47:40,02140005,10,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:48:28,16:48:28,02309065,11,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:49:35,16:49:35,02309070,12,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:51:17,16:51:17,02309080,13,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:52:05,16:52:05,02309085,14,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:53:03,16:53:03,02309090,15,,,,
2506820-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,07909035,16,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:01:42,17:01:42,02309095,17,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02309100,18,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:07:02,17:07:02,02309101,19,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:08:05,17:08:05,07900111,20,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:10:32,17:10:32,07900112,21,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:11:20,17:11:20,07900110,22,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,07908135,23,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:22:51,17:22:51,07908140,24,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:25:29,17:25:29,07908142,25,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:27:56,17:27:56,07908143,26,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,07908145,27,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,07409100,28,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:55:41,17:55:41,07409110,29,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:56:44,17:56:44,07409115,30,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:57:13,17:57:13,07409120,31,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:57:55,17:57:55,07409125,32,,,,
2506820-JAN13-GOOG-MV-Weekday-24,17:58:40,17:58:40,07409126,33,,,,
2506820-JAN13-GOOG-MV-Weekday-24,18:00:41,18:00:41,07409127,34,,,,
2506820-JAN13-GOOG-MV-Weekday-24,18:03:40,18:03:40,07409200,35,,,,
2506820-JAN13-GOOG-MV-Weekday-24,18:04:22,18:04:22,02719305,36,,,,
2506820-JAN13-GOOG-MV-Weekday-24,18:05:39,18:05:39,03300004,37,,,,
2506820-JAN13-GOOG-MV-Weekday-24,18:06:11,18:06:11,03300005,38,,,,
2506820-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02709150,39,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02319300,1,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:31:01,16:31:01,02309025,2,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:34:31,16:34:31,02300030,3,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:35:26,16:35:26,02300035,4,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:37:31,16:37:31,02300040,5,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:39:22,16:39:22,05700010,6,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:42:03,16:42:03,07900020,7,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:43:42,16:43:42,02309050,8,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02309055,9,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:47:40,16:47:40,02140005,10,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:48:28,16:48:28,02309065,11,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:49:35,16:49:35,02309070,12,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:51:17,16:51:17,02309080,13,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:52:05,16:52:05,02309085,14,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:53:03,16:53:03,02309090,15,,,,
2506820-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,07909035,16,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:01:42,17:01:42,02309095,17,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02309100,18,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:07:02,17:07:02,02309101,19,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:08:05,17:08:05,07900111,20,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:10:32,17:10:32,07900112,21,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:11:20,17:11:20,07900110,22,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,07908135,23,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:22:51,17:22:51,07908140,24,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:25:29,17:25:29,07908142,25,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:27:56,17:27:56,07908143,26,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,07908145,27,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,07409100,28,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:55:41,17:55:41,07409110,29,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:56:44,17:56:44,07409115,30,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:57:13,17:57:13,07409120,31,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:57:55,17:57:55,07409125,32,,,,
2506820-JAN13-GOOG-MV-Weekday-22,17:58:40,17:58:40,07409126,33,,,,
2506820-JAN13-GOOG-MV-Weekday-22,18:00:41,18:00:41,07409127,34,,,,
2506820-JAN13-GOOG-MV-Weekday-22,18:03:40,18:03:40,07409200,35,,,,
2506820-JAN13-GOOG-MV-Weekday-22,18:04:22,18:04:22,02719305,36,,,,
2506820-JAN13-GOOG-MV-Weekday-22,18:05:39,18:05:39,03300004,37,,,,
2506820-JAN13-GOOG-MV-Weekday-22,18:06:11,18:06:11,03300005,38,,,,
2506820-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02709150,39,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,04108005,1,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,04100015,2,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,04100020,3,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,04100025,4,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,04100030,5,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,04100035,6,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01909111,7,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01909112,8,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01909116,9,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01919360,10,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01919246,11,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01919250,12,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01919251,13,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,04100070,14,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,04100075,15,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,04100080,16,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,04100085,17,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,04100088,18,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,04100091,19,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,04100092,20,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,04100093,21,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,04100094,22,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01809005,23,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01809006,24,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,04100110,25,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,04106115,26,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,04100119,27,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04106120,28,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04100125,29,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,04100130,30,,,,
2466884-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01709250,31,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109395,1,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00100005,2,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01400300,3,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01400305,4,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01409316,5,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00140001,6,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01409325,7,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01319050,8,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01319055,9,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01319056,10,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02210070,11,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02200480,12,,,,
2509487-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02200470,13,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02009070,14,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02009075,15,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02009080,16,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02009085,17,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02009090,18,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02000001,19,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02009100,20,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02210115,21,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02010245,22,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02210117,23,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,02210114,24,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02219118,25,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02219119,26,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02219120,27,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02210121,28,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02210122,29,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02210130,30,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02210135,31,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02210140,32,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02210145,33,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02210150,34,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02210155,35,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02210160,36,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02210165,37,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02210170,38,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02210175,39,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02210180,40,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02210185,41,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02210190,42,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02210195,43,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02210196,44,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02210198,45,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02210200,46,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02210205,47,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02210210,48,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02210215,49,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02210220,50,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02210225,51,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02210230,52,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02210235,53,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02210240,54,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02210245,55,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02210250,56,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02210255,57,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02210260,58,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02208135,59,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02208136,60,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02208137,61,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02209138,62,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02209139,63,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02209140,64,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02209141,65,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02209142,66,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,02209143,67,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02209145,68,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02209147,69,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02209149,70,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02209150,71,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01909002,72,,,,
2509487-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02209195,73,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02209371,74,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02209380,75,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02209405,76,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02290406,77,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,02209407,78,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,02210410,79,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02210415,80,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02210420,81,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02210425,82,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,02210435,83,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02210440,84,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02210445,85,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02210450,86,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02210455,87,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02210460,88,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02210465,89,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02210470,90,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02210475,91,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02210480,92,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02210485,93,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02210490,94,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02210495,95,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02216496,96,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02216497,97,,,,
2509487-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02209005,98,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02319300,1,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:31:01,16:31:01,02309025,2,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:34:31,16:34:31,02300030,3,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:35:26,16:35:26,02300035,4,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:37:31,16:37:31,02300040,5,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:39:22,16:39:22,05700010,6,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:42:03,16:42:03,07900020,7,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:43:42,16:43:42,02309050,8,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02309055,9,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:47:40,16:47:40,02140005,10,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:48:28,16:48:28,02309065,11,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:49:35,16:49:35,02309070,12,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:51:17,16:51:17,02309080,13,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:52:05,16:52:05,02309085,14,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:53:03,16:53:03,02309090,15,,,,
2506820-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,07909035,16,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:01:42,17:01:42,02309095,17,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02309100,18,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:07:02,17:07:02,02309101,19,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:08:05,17:08:05,07900111,20,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:10:32,17:10:32,07900112,21,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:11:20,17:11:20,07900110,22,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,07908135,23,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:22:51,17:22:51,07908140,24,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:25:29,17:25:29,07908142,25,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:27:56,17:27:56,07908143,26,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,07908145,27,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,07409100,28,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:55:41,17:55:41,07409110,29,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:56:44,17:56:44,07409115,30,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:57:13,17:57:13,07409120,31,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:57:55,17:57:55,07409125,32,,,,
2506820-JAN13-GOOG-MV-Weekday-21,17:58:40,17:58:40,07409126,33,,,,
2506820-JAN13-GOOG-MV-Weekday-21,18:00:41,18:00:41,07409127,34,,,,
2506820-JAN13-GOOG-MV-Weekday-21,18:03:40,18:03:40,07409200,35,,,,
2506820-JAN13-GOOG-MV-Weekday-21,18:04:22,18:04:22,02719305,36,,,,
2506820-JAN13-GOOG-MV-Weekday-21,18:05:39,18:05:39,03300004,37,,,,
2506820-JAN13-GOOG-MV-Weekday-21,18:06:11,18:06:11,03300005,38,,,,
2506820-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02709150,39,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01619231,1,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01609230,2,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01700026,3,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01609231,4,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01609233,5,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01700028,6,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01609232,7,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01609235,8,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01600240,9,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01600245,10,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01600250,11,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01600255,12,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01600260,13,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01608275,14,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01608280,15,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01608281,16,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01600295,17,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01600296,18,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01600297,19,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01600300,20,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01600305,21,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01600310,22,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01610131,23,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01410010,24,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01419011,25,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01419012,26,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01419015,27,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01419020,28,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01419022,29,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00119070,30,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119075,31,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119077,32,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00109420,33,,,,
2442078-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00119300,34,,,,
2442078-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00100012,35,,,,
2442078-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01009425,36,,,,
2442078-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01600005,37,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,04108005,1,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,04100015,2,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,04100020,3,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,04100025,4,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,04100030,5,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,04100035,6,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01909111,7,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01909112,8,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01909116,9,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01919360,10,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01919246,11,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01919250,12,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01919251,13,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,04100070,14,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,04100075,15,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,04100080,16,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,04100085,17,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,04100088,18,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,04100091,19,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,04100092,20,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,04100093,21,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,04100094,22,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01809005,23,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01809006,24,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,04100110,25,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,04106115,26,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,04100119,27,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04106120,28,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04100125,29,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,04100130,30,,,,
2466884-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01709250,31,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01408380,1,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01410010,2,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01419011,3,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01419012,4,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01419015,5,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01419020,6,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01419022,7,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00119070,8,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00119075,9,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00119077,10,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00109420,11,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00119300,12,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00100012,13,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109395,14,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00119209,15,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00119211,16,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00119220,17,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00109355,18,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00119230,19,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00119231,20,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119235,21,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00119240,22,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00119245,23,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00119255,24,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00119260,25,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00119270,26,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00119250,27,,,,
2509175-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00119280,28,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00110285,29,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00110290,30,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00110295,31,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00110300,32,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00110305,33,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00110310,34,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00110315,35,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110316,36,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00110325,37,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00110330,38,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00110335,39,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00110340,40,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110345,41,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,00110350,42,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00110355,43,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00110360,44,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00110380,45,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00110385,46,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119390,47,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119395,48,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00119400,49,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109155,50,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00119425,51,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119430,52,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00119435,53,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119440,54,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00119445,55,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00110450,56,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00110451,57,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00110455,58,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00110460,59,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00110465,60,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110470,61,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00110475,62,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00110480,63,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00110485,64,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00110490,65,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00110495,66,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00110500,67,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00110505,68,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00110510,69,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00110515,70,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110520,71,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00110525,72,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00110530,73,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00110535,74,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00110540,75,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00110545,76,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00110550,77,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00110551,78,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00110555,79,,,,
2509175-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00110560,80,,,,
2509175-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00110561,81,,,,
2509175-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00110565,82,,,,
2509175-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00110570,83,,,,
2509175-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00108005,84,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01909002,1,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:07:46,11:07:46,01909020,2,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01909025,3,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:11:10,11:11:10,01909045,4,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:11:58,11:11:58,01909050,5,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:12:29,11:12:29,01909051,6,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:12:57,11:12:57,01909055,7,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:13:41,11:13:41,01909060,8,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:14:31,11:14:31,01909065,9,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:15:43,11:15:43,01900070,10,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:16:12,11:16:12,01900075,11,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:17:14,11:17:14,01900085,12,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:18:58,11:18:58,01900090,13,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:19:37,11:19:37,01909100,14,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:20:40,11:20:40,01909105,15,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:22:40,11:22:40,01909109,16,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01900125,17,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:25:03,11:25:03,01900130,18,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:25:33,11:25:33,01900131,19,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:26:19,11:26:19,01900132,20,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:27:23,11:27:23,01900133,21,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:27:56,11:27:56,01900134,22,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:28:32,11:28:32,01900140,23,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:29:06,11:29:06,01900145,24,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:29:34,11:29:34,01900150,25,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01900151,26,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:30:43,11:30:43,01819195,27,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:31:43,11:31:43,01819200,28,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:32:09,11:32:09,01819205,29,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:32:39,11:32:39,01809005,30,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01809006,31,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:34:20,11:34:20,01809010,32,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:35:34,11:35:34,01809015,33,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:36:29,11:36:29,01809020,34,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:37:10,11:37:10,01900215,35,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:38:48,11:38:48,01900225,36,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:40:13,11:40:13,01900230,37,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:41:17,11:41:17,01900231,38,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:42:14,11:42:14,01900235,39,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:43:35,11:43:35,91809075,40,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:44:37,11:44:37,91809080,41,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:45:40,11:45:40,91809085,42,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:46:45,11:46:45,91809090,43,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:47:30,11:47:30,91809095,44,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01609085,45,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:48:54,11:48:54,01609090,46,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:49:53,11:49:53,01609100,47,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:50:24,11:50:24,01600110,48,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:51:40,11:51:40,01600120,49,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:52:18,11:52:18,01600125,50,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:53:01,11:53:01,01600130_merged_91819329,51,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:53:45,11:53:45,01600132,52,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:55:48,11:55:48,01600134,53,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:56:58,11:56:58,01600135,54,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:58:10,11:58:10,01600140,55,,,,
2441892-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01600145,56,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01600150,57,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01600155,58,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:01:54,12:01:54,01600190,59,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:03:05,12:03:05,01600195,60,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:04:43,12:04:43,01600200,61,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:06:55,12:06:55,01609210,62,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:07:44,12:07:44,01609215,63,,,,
2441892-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01619231,64,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01619231,1,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01619245,2,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01819020,3,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01819025,4,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01810030,5,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01810035,6,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01810040,7,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01810045,8,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01810050,9,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01810051,10,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01810053,11,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01810054,12,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01810055,13,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01800210,14,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01810060,15,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01810065,16,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01810075,17,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01810080,18,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01810085,19,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01810090,20,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01810095,21,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01810100,22,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01609060,23,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01810120,24,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01810125,25,,,,
2511312-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01810135,26,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01810145,27,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01800054,28,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01800056,29,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01800057,30,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01800245,31,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01800246,32,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01100005,33,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01800251,34,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01800255,35,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01709159,36,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709160,37,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709161,38,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,91809165,39,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01619230,40,,,,
2511312-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01619231,41,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02709150,1,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:21:41,15:21:41,03109020,2,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:22:35,15:22:35,03109025,3,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:23:34,15:23:34,03100030,4,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:24:50,15:24:50,03100035,5,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:26:09,15:26:09,03100040,6,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:27:32,15:27:32,03100045,7,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:28:05,15:28:05,03100050,8,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:28:47,15:28:47,03100055,9,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:29:56,15:29:56,03100060,10,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:31:11,15:31:11,03100065,11,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:32:50,15:32:50,03100075,12,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:33:28,15:33:28,03100080,13,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,03100085,14,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:35:03,15:35:03,03100090,15,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:36:01,15:36:01,03100095,16,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,03100100,17,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:37:55,15:37:55,03100105,18,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,03100110,19,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:39:57,15:39:57,03100115,20,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:40:46,15:40:46,03100120,21,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:41:24,15:41:24,03100125,22,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:42:29,15:42:29,03100130,23,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:43:06,15:43:06,02719355,24,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:44:06,15:44:06,02719360,25,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:44:39,15:44:39,03109140,26,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:45:22,15:45:22,03109145,27,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:45:49,15:45:49,03100150,28,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:46:54,15:46:54,03100155,29,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:48:12,15:48:12,03100160,30,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:49:32,15:49:32,03100165,31,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,03100170,32,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:52:18,15:52:18,03100180,33,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:54:06,15:54:06,03100185,34,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:55:52,15:55:52,03100190,35,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:57:40,15:57:40,03100191,36,,,,
2506848-JAN13-GOOG-MV-Weekday-21,15:59:01,15:59:01,03109195,37,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:01:14,16:01:14,03109199,38,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:02:10,16:02:10,03109200,39,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,03109205,40,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:04:39,16:04:39,03100210,41,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:04:58,16:04:58,03100215,42,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:06:17,16:06:17,03100217,43,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:08:27,16:08:27,03100230,44,,,,
2506848-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,03109266,45,,,,
2466698-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,14908005,1,,,,
2466698-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,14900060,2,,,,
2466698-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,21600010,3,,,,
2466698-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,20600025,4,,,,
2466698-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00109155,5,,,,
2466698-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01009425,6,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02508310,1,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01400020,2,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02510034,3,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02510135,4,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02510140,5,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02510145,6,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02510149,7,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02510150,8,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01400265,9,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02510180,10,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01319020,11,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01319025,12,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02510215,13,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02510220,14,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02510225,15,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,12510236,16,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02510237,17,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01419011,18,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01419012,19,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01419015,20,,,,
2509405-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01419020,21,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01419022,22,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119070,23,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00119075,24,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00119077,25,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00100012,26,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01009425,27,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01419075,28,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01419076,29,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01419080,30,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01410090,31,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01410105,32,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01410110,33,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01410120,34,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01410125,35,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01210250,36,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01200242,37,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119255,38,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119260,39,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00119270,40,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01019155,41,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01019180,42,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01400170,43,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01410200,44,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01410201,45,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01410203,46,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01410205,47,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01410210,48,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01410220,49,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01410230,50,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01410235,51,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01410240,52,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01410245,53,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01410250,54,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01410255,55,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01410260,56,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01410265,57,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01410270,58,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01410275,59,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01410285,60,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01410290,61,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01410295,62,,,,
2509405-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109155,63,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00108540,1,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00110010,2,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00110011,3,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00110015,4,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110020,5,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110025,6,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00110040,7,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00110050,8,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00110055,9,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00110060,10,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00110065,11,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00119066,12,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00119077,13,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100012,14,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00109395,15,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00119210,16,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00119215,17,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01019075,18,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01019076,19,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01010080,20,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01010085,21,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01010100,22,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01010120,23,,,,
2509296-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01010125,24,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01010130,25,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01019132,26,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01019134,27,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01010135,28,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01010140,29,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01010145,30,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00119250,31,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00119280,32,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01019190,33,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01019195,34,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01010200,35,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01010220,36,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01010221,37,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01010225,38,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01010230,39,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01010231,40,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01010240,41,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01010245,42,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01010250,43,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01010255,44,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01010265,45,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01010270,46,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01010280,47,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01010285,48,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01010290,49,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01010295,50,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01010300,51,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01010305,52,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01010310,53,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01019315,54,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01019455,55,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01016316,56,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119390,57,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119395,58,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00119400,59,,,,
2509296-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00109155,60,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00108005,1,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00100015,2,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00100020,3,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00100025,4,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00100030,5,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00100031,6,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00100035,7,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00100040,8,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00100045,9,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00100050,10,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00100055,11,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00100065,12,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00100070,13,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00100071,14,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00100075,15,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00100080,16,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00100076,17,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00100085,18,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00100090,19,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,00100100,20,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00100110,21,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00109115,22,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00100120,23,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00100125,24,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00109134,25,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00109135,26,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00109140,27,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00109145,28,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00109150,29,,,,
2467007-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00109155,30,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00109195,31,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00109200,32,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00109211,33,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00100215,34,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00100220,35,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00100225,36,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00100230,37,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00100235,38,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00100240,39,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00100245,40,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00100250,41,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00100255,42,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,00100260,43,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00100265,44,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00100270,45,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00100275,46,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00100280,47,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00100285,48,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00100290,49,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00109295,50,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00109300,51,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00109310,52,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00109315,53,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00109320,54,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00109330,55,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00109335,56,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00109340,57,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00109345,58,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00109350,59,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00109356,60,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00109360,61,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00109365,62,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00109370,63,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00109375,64,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01009425,65,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00100005,66,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01400300,67,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01400305,68,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01409316,69,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00140001,70,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01409325,71,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01409330,72,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01409335,73,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,02500132,74,,,,
2467007-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,02500134,75,,,,
2467007-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02500135,76,,,,
2467007-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00100480,77,,,,
2467007-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00100485,78,,,,
2467007-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,05100135,79,,,,
2467007-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01400375,80,,,,
2467007-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01408380,81,,,,
2466698-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,14908005,1,,,,
2466698-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,14900060,2,,,,
2466698-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,21600010,3,,,,
2466698-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,20600025,4,,,,
2466698-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00109155,5,,,,
2466698-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01009425,6,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00108005,1,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00100015,2,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00100020,3,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00100025,4,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00100030,5,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00100031,6,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00100035,7,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00100040,8,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00100045,9,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00100050,10,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00100055,11,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00100065,12,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00100070,13,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00100071,14,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00100075,15,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00100080,16,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00100076,17,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00100085,18,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00100090,19,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,00100100,20,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00100110,21,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00109115,22,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00100120,23,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00100125,24,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00109134,25,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00109135,26,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00109140,27,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00109145,28,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00109150,29,,,,
2467007-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00109155,30,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00109195,31,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00109200,32,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00109211,33,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00100215,34,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00100220,35,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00100225,36,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00100230,37,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00100235,38,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00100240,39,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00100245,40,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00100250,41,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00100255,42,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,00100260,43,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00100265,44,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00100270,45,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00100275,46,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00100280,47,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00100285,48,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00100290,49,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00109295,50,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00109300,51,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00109310,52,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00109315,53,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00109320,54,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00109330,55,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00109335,56,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00109340,57,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00109345,58,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00109350,59,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00109356,60,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00109360,61,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00109365,62,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00109370,63,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00109375,64,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01009425,65,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00100005,66,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01400300,67,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01400305,68,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01409316,69,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00140001,70,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01409325,71,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01409330,72,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01409335,73,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,02500132,74,,,,
2467007-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,02500134,75,,,,
2467007-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02500135,76,,,,
2467007-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00100480,77,,,,
2467007-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00100485,78,,,,
2467007-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,05100135,79,,,,
2467007-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01400375,80,,,,
2467007-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01408380,81,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00108005,1,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00100015,2,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00100020,3,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00100025,4,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00100030,5,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00100031,6,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00100035,7,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00100040,8,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00100045,9,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00100050,10,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00100055,11,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00100065,12,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00100070,13,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00100071,14,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00100075,15,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00100080,16,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00100076,17,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00100085,18,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00100090,19,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,00100100,20,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00100110,21,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00109115,22,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00100120,23,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00100125,24,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00109134,25,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00109135,26,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00109140,27,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00109145,28,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00109150,29,,,,
2467007-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00109155,30,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00109195,31,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00109200,32,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00109211,33,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00100215,34,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00100220,35,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00100225,36,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00100230,37,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00100235,38,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00100240,39,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00100245,40,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00100250,41,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00100255,42,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,00100260,43,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00100265,44,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00100270,45,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00100275,46,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00100280,47,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00100285,48,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00100290,49,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00109295,50,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00109300,51,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00109310,52,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00109315,53,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00109320,54,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00109330,55,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00109335,56,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00109340,57,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00109345,58,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00109350,59,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00109356,60,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00109360,61,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00109365,62,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00109370,63,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00109375,64,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01009425,65,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00100005,66,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01400300,67,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01400305,68,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01409316,69,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00140001,70,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01409325,71,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01409330,72,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01409335,73,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,02500132,74,,,,
2467007-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,02500134,75,,,,
2467007-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02500135,76,,,,
2467007-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00100480,77,,,,
2467007-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00100485,78,,,,
2467007-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,05100135,79,,,,
2467007-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01400375,80,,,,
2467007-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01408380,81,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00108005,1,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00100015,2,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00100020,3,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00100025,4,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00100030,5,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00100031,6,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00100035,7,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00100040,8,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00100045,9,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00100050,10,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00100055,11,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00100065,12,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00100070,13,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00100071,14,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00100075,15,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00100080,16,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00100076,17,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00100085,18,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00100090,19,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,00100100,20,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00100110,21,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00109115,22,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00100120,23,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00100125,24,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00109134,25,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00109135,26,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00109140,27,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00109145,28,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00109150,29,,,,
2467007-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00109155,30,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00109195,31,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00109200,32,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00109211,33,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00100215,34,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00100220,35,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00100225,36,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00100230,37,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00100235,38,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00100240,39,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00100245,40,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00100250,41,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00100255,42,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,00100260,43,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00100265,44,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00100270,45,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00100275,46,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00100280,47,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00100285,48,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00100290,49,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00109295,50,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00109300,51,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00109310,52,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00109315,53,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00109320,54,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00109330,55,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00109335,56,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00109340,57,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00109345,58,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00109350,59,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00109356,60,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00109360,61,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00109365,62,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00109370,63,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00109375,64,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01009425,65,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00100005,66,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01400300,67,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01400305,68,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01409316,69,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00140001,70,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01409325,71,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01409330,72,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01409335,73,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,02500132,74,,,,
2467007-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,02500134,75,,,,
2467007-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02500135,76,,,,
2467007-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00100480,77,,,,
2467007-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00100485,78,,,,
2467007-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,05100135,79,,,,
2467007-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01400375,80,,,,
2467007-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01408380,81,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,04108005,1,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,04100015,2,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,04100020,3,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,04100025,4,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,04100030,5,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,04100035,6,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01909111,7,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01909112,8,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01909116,9,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01919360,10,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01919246,11,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01919250,12,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01919251,13,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,04100070,14,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,04100075,15,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,04100080,16,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,04100085,17,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,04100088,18,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,04100091,19,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,04100092,20,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,04100093,21,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,04100094,22,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01809005,23,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01809006,24,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,04100110,25,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,04106115,26,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,04100119,27,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04106120,28,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04100125,29,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,04100130,30,,,,
2466884-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01709250,31,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02309055,1,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:32:06,16:32:06,02140005,2,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:33:06,16:33:06,02309065,3,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:34:30,16:34:30,02309070,4,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:36:38,16:36:38,02309080,5,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:37:38,16:37:38,02309085,6,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:38:50,16:38:50,02309090,7,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02309095,8,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02309100,9,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:41:49,16:41:49,02309101,10,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:42:58,16:42:58,02309102,11,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:44:17,16:44:17,02300105,12,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:44:52,16:44:52,02300110,13,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:45:48,16:45:48,02300115,14,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:46:32,16:46:32,02300120,15,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:48:39,16:48:39,02306121,16,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02308125,17,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:50:24,16:50:24,02308126,18,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:50:46,16:50:46,02308127,19,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:51:47,16:51:47,02308130,20,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:52:35,16:52:35,02308131,21,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:53:06,16:53:06,02308132,22,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:53:42,16:53:42,02308133,23,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:54:33,16:54:33,06100018,24,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:57:34,16:57:34,02308125,25,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:57:58,16:57:58,02308126,26,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:58:20,16:58:20,02308127,27,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:59:07,16:59:07,02300139,28,,,,
2469038-SEP12-GOOG-MV-Weekday-49,16:59:46,16:59:46,02300140,29,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:00:29,17:00:29,02300141,30,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:01:20,17:01:20,02300142,31,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:02:32,17:02:32,02300143,32,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:03:57,17:03:57,02300147,33,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02300148,34,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02300155,35,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02309175,36,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:10:57,17:10:57,02300185,37,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:11:43,17:11:43,02300186,38,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:12:34,17:12:34,02300190,39,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:13:26,17:13:26,02300195,40,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:13:48,17:13:48,02300196,41,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:17:10,17:17:10,02308240,43,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:18:27,17:18:27,02300205,44,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:19:18,17:19:18,02300206,45,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02300220,46,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:21:58,17:21:58,02300230,47,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:22:58,17:22:58,02310152,48,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:23:41,17:23:41,02310153,49,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:24:14,17:24:14,02310154,50,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:26:38,17:26:38,02300245,51,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:28:42,17:28:42,02300250,52,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:30:32,17:30:32,02310010,53,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:32:19,17:32:19,02310050,54,,,,
2469038-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00809095,55,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,00109155,1,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109195,2,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,00109200,3,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00109210,4,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02100050,5,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02100055,6,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02100060,7,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,02100065,8,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02100070,9,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02100075,10,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02100080,11,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02100085,12,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,02100090,13,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02100100,14,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,02100110,15,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02100115,16,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,02100120,17,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02109125,18,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02109130,19,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02109135,20,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02109155,21,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02109160,22,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02109165,23,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02109170,24,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109175,25,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109180,26,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109185,27,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109190,28,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109415,29,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109195,30,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109200,31,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109205,32,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109210,33,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109230,34,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02106235,35,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02109240,36,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109245,37,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109250,38,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02109255,39,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02109260,40,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,02109265,41,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02109270,42,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,02109275,43,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02109280,44,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02109285,45,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02109290,46,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02109295,47,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02109300,48,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02109305,49,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02109310,50,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02109315,51,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02109320,52,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02109325,53,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02109330,54,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02109335,55,,,,
2511371-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,02109345,56,,,,
2511371-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,02109346,57,,,,
2511371-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,02109370,58,,,,
2511371-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,02109385,59,,,,
2511371-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02109390,60,,,,
2511371-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,02109400,61,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01208500,1,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01210015,2,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01210020,3,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01210030,4,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01210040,5,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01210045,6,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01210055,7,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01210060,8,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01210065,9,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01210070,10,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01210080,11,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01210085,12,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01210090,13,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01210100,14,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01009440,15,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01019003,16,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01019005,17,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01019010,18,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01219027,19,,,,
2466413-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01019026,20,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01009425,21,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00119210,22,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00119215,23,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01019075,24,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01210195,25,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01210200,26,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01210205,27,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01210215,28,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01400225,29,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01400226,30,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01400230,31,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01210255,32,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01210260,33,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01210265,34,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01210270,35,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01210271,36,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01210272,37,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01210285,38,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01210290,39,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01210295,40,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01210300,41,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01210310,42,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01210315,43,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01210316,44,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01210320,45,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01210325,46,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01210330,47,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01210335,48,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01210340,49,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01210345,50,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01210350,51,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01210355,52,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01210360,53,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01210380,54,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01210385,55,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01210390,56,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01210395,57,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,00119400,58,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00109155,59,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01019350,60,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01010355,61,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01010360,62,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01010380,63,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01010385,64,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01010390,65,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01010395,66,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01010400,67,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01010405,68,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01010406,69,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01010407,70,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01010410,71,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01010411,72,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,00109115,73,,,,
2466413-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01009005,74,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01208500,1,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01210015,2,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01210020,3,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01210030,4,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01210040,5,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01210045,6,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01210055,7,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01210060,8,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01210065,9,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01210070,10,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01210080,11,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01210085,12,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01210090,13,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01210100,14,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01009440,15,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01019003,16,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01019005,17,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01019010,18,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01219027,19,,,,
2466413-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01019026,20,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01009425,21,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00119210,22,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00119215,23,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01019075,24,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01210195,25,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01210200,26,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01210205,27,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01210215,28,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01400225,29,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01400226,30,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01400230,31,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01210255,32,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01210260,33,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01210265,34,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01210270,35,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01210271,36,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01210272,37,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01210285,38,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01210290,39,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01210295,40,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01210300,41,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01210310,42,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01210315,43,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01210316,44,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01210320,45,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01210325,46,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01210330,47,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01210335,48,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01210340,49,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01210345,50,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01210350,51,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01210355,52,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01210360,53,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01210380,54,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01210385,55,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01210390,56,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01210395,57,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,00119400,58,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00109155,59,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01019350,60,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01010355,61,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01010360,62,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01010380,63,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01010385,64,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01010390,65,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01010395,66,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01010400,67,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01010405,68,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01010406,69,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01010407,70,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01010410,71,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01010411,72,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,00109115,73,,,,
2466413-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01009005,74,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01208500,1,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01210015,2,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01210020,3,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01210030,4,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01210040,5,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01210045,6,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01210055,7,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01210060,8,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01210065,9,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01210070,10,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01210080,11,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01210085,12,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01210090,13,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01210100,14,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01009440,15,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01019003,16,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01019005,17,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01019010,18,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01219027,19,,,,
2466413-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01019026,20,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01009425,21,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00119210,22,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00119215,23,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01019075,24,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01210195,25,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01210200,26,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01210205,27,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01210215,28,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01400225,29,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01400226,30,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01400230,31,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01210255,32,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01210260,33,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01210265,34,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01210270,35,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01210271,36,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01210272,37,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01210285,38,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01210290,39,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01210295,40,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01210300,41,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01210310,42,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01210315,43,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01210316,44,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01210320,45,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01210325,46,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01210330,47,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01210335,48,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01210340,49,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01210345,50,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01210350,51,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01210355,52,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01210360,53,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01210380,54,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01210385,55,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01210390,56,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01210395,57,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,00119400,58,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00109155,59,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01019350,60,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01010355,61,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01010360,62,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01010380,63,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01010385,64,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01010390,65,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01010395,66,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01010400,67,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01010405,68,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01010406,69,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01010407,70,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01010410,71,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01010411,72,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,00109115,73,,,,
2466413-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01009005,74,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01208500,1,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01210015,2,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01210020,3,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01210030,4,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01210040,5,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01210045,6,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01210055,7,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01210060,8,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01210065,9,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01210070,10,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01210080,11,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01210085,12,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01210090,13,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01210100,14,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01009440,15,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01019003,16,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01019005,17,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01019010,18,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01219027,19,,,,
2466413-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01019026,20,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01009425,21,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00119210,22,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00119215,23,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01019075,24,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01210195,25,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01210200,26,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01210205,27,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01210215,28,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01400225,29,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01400226,30,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01400230,31,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01210255,32,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01210260,33,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01210265,34,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01210270,35,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01210271,36,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01210272,37,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01210285,38,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01210290,39,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01210295,40,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01210300,41,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01210310,42,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01210315,43,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01210316,44,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01210320,45,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01210325,46,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01210330,47,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01210335,48,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01210340,49,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01210345,50,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01210350,51,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01210355,52,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01210360,53,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01210380,54,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01210385,55,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01210390,56,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01210395,57,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,00119400,58,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00109155,59,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01019350,60,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01010355,61,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01010360,62,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01010380,63,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01010385,64,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01010390,65,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01010395,66,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01010400,67,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01010405,68,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01010406,69,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01010407,70,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01010410,71,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01010411,72,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,00109115,73,,,,
2466413-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01009005,74,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,03300012,1,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:09:58,18:09:58,03300013,2,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:10:55,18:10:55,03300014,3,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:11:57,18:11:57,03300015,4,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:13:59,18:13:59,03300016,5,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:14:32,18:14:32,03300017,6,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:15:01,18:15:01,00330018,7,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:17:32,18:17:32,00330019,8,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:17:53,18:17:53,02700060,9,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:18:52,18:18:52,02700065,10,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:19:53,18:19:53,02700066,11,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:21:03,18:21:03,02700070,12,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:22:10,18:22:10,02700075,13,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:22:56,18:22:56,02700080,14,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:24:10,18:24:10,03300225,15,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:24:52,18:24:52,03200145,16,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:26:13,18:26:13,03309215,17,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:26:44,18:26:44,03300041,18,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,03308170,19,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,03308175_merged_91819330,20,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:29:58,18:29:58,03100155,21,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:30:53,18:30:53,03100160,22,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:32:32,18:32:32,03300026,23,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:33:08,18:33:08,03300027,24,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:34:02,18:34:02,03300028,25,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:35:52,18:35:52,03300030,26,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:36:49,18:36:49,03300031,27,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:37:38,18:37:38,03300032,28,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:38:15,18:38:15,03300033,29,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:38:37,18:38:37,03300034,30,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:39:42,18:39:42,03300035,31,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:40:10,18:40:10,03300036,32,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,03300020,33,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02709150,34,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:41:44,18:41:44,02709136,35,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:42:52,18:42:52,03300021,36,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:45:08,18:45:08,03300023,37,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:46:56,18:46:56,07419060,38,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,07419065,39,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,03300001,40,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:53:48,18:53:48,03300002,41,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:54:39,18:54:39,03300003,42,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:55:58,18:55:58,03308365,43,,,,
2468889-SEP12-GOOG-MV-Weekday-46,18:56:33,18:56:33,07409127,44,,,,
2468889-SEP12-GOOG-MV-Weekday-46,19:00:31,19:00:31,03300375,45,,,,
2468889-SEP12-GOOG-MV-Weekday-46,19:02:01,19:02:01,03300022,46,,,,
2468889-SEP12-GOOG-MV-Weekday-46,19:03:55,19:03:55,03300005,47,,,,
2468889-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02709150,48,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00100480,1,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00100485,2,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,05100135,3,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01400375,4,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01408380,5,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01410010,6,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01419011,7,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01419012,8,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01419015,9,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01419020,10,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01419022,11,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00119070,12,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00119075,13,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119077,14,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00100012,15,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00109395,16,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00119209,17,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00119211,18,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00119220,19,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109355,20,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00119230,21,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00119231,22,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00119235,23,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00119240,24,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00119245,25,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119255,26,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119260,27,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00119270,28,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00119250,29,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00119280,30,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,00110285,31,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00110290,32,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00110295,33,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00110300,34,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00110305,35,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00110310,36,,,,
2509157-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00110315,37,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00110316,38,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110325,39,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00110330,40,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00110335,41,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00110340,42,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00110345,43,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00110350,44,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00110355,45,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00110360,46,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00110380,47,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00110385,48,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00119390,49,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00119395,50,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00119400,51,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00109155,52,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00119425,53,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00119430,54,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00119435,55,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00119440,56,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00119445,57,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00110450,58,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00110451,59,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00110455,60,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110460,61,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00110465,62,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00110470,63,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00110475,64,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00110480,65,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00110485,66,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00110490,67,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00110495,68,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00110500,69,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110505,70,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110510,71,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00110515,72,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00110520,73,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00110525,74,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00110530,75,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00110535,76,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00110540,77,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00110545,78,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110550,79,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110551,80,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00110555,81,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00110560,82,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00110561,83,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00110565,84,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00110570,85,,,,
2509157-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00108005,86,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,03300012,1,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:09:58,18:09:58,03300013,2,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:10:55,18:10:55,03300014,3,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:11:57,18:11:57,03300015,4,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:13:59,18:13:59,03300016,5,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:14:32,18:14:32,03300017,6,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:15:01,18:15:01,00330018,7,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:17:32,18:17:32,00330019,8,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:17:53,18:17:53,02700060,9,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:18:52,18:18:52,02700065,10,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:19:53,18:19:53,02700066,11,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:21:03,18:21:03,02700070,12,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:22:10,18:22:10,02700075,13,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:22:56,18:22:56,02700080,14,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:24:10,18:24:10,03300225,15,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:24:52,18:24:52,03200145,16,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:26:13,18:26:13,03309215,17,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:26:44,18:26:44,03300041,18,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,03308170,19,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,03308175_merged_91819330,20,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:29:58,18:29:58,03100155,21,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:30:53,18:30:53,03100160,22,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:32:32,18:32:32,03300026,23,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:33:08,18:33:08,03300027,24,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:34:02,18:34:02,03300028,25,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:35:52,18:35:52,03300030,26,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:36:49,18:36:49,03300031,27,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:37:38,18:37:38,03300032,28,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:38:15,18:38:15,03300033,29,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:38:37,18:38:37,03300034,30,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:39:42,18:39:42,03300035,31,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:40:10,18:40:10,03300036,32,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,03300020,33,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02709150,34,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:41:44,18:41:44,02709136,35,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:42:52,18:42:52,03300021,36,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:45:08,18:45:08,03300023,37,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:46:56,18:46:56,07419060,38,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,07419065,39,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,03300001,40,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:53:48,18:53:48,03300002,41,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:54:39,18:54:39,03300003,42,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:55:58,18:55:58,03308365,43,,,,
2468889-SEP12-GOOG-MV-Weekday-44,18:56:33,18:56:33,07409127,44,,,,
2468889-SEP12-GOOG-MV-Weekday-44,19:00:31,19:00:31,03300375,45,,,,
2468889-SEP12-GOOG-MV-Weekday-44,19:02:01,19:02:01,03300022,46,,,,
2468889-SEP12-GOOG-MV-Weekday-44,19:03:55,19:03:55,03300005,47,,,,
2468889-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02709150,48,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,03300012,1,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:09:58,18:09:58,03300013,2,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:10:55,18:10:55,03300014,3,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:11:57,18:11:57,03300015,4,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:13:59,18:13:59,03300016,5,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:14:32,18:14:32,03300017,6,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:15:01,18:15:01,00330018,7,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:17:32,18:17:32,00330019,8,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:17:53,18:17:53,02700060,9,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:18:52,18:18:52,02700065,10,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:19:53,18:19:53,02700066,11,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:21:03,18:21:03,02700070,12,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:22:10,18:22:10,02700075,13,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:22:56,18:22:56,02700080,14,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:24:10,18:24:10,03300225,15,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:24:52,18:24:52,03200145,16,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:26:13,18:26:13,03309215,17,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:26:44,18:26:44,03300041,18,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,03308170,19,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,03308175_merged_91819330,20,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:29:58,18:29:58,03100155,21,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:30:53,18:30:53,03100160,22,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:32:32,18:32:32,03300026,23,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:33:08,18:33:08,03300027,24,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:34:02,18:34:02,03300028,25,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:35:52,18:35:52,03300030,26,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:36:49,18:36:49,03300031,27,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:37:38,18:37:38,03300032,28,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:38:15,18:38:15,03300033,29,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:38:37,18:38:37,03300034,30,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:39:42,18:39:42,03300035,31,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:40:10,18:40:10,03300036,32,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,03300020,33,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02709150,34,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:41:44,18:41:44,02709136,35,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:42:52,18:42:52,03300021,36,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:45:08,18:45:08,03300023,37,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:46:56,18:46:56,07419060,38,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,07419065,39,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,03300001,40,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:53:48,18:53:48,03300002,41,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:54:39,18:54:39,03300003,42,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:55:58,18:55:58,03308365,43,,,,
2468889-SEP12-GOOG-MV-Weekday-45,18:56:33,18:56:33,07409127,44,,,,
2468889-SEP12-GOOG-MV-Weekday-45,19:00:31,19:00:31,03300375,45,,,,
2468889-SEP12-GOOG-MV-Weekday-45,19:02:01,19:02:01,03300022,46,,,,
2468889-SEP12-GOOG-MV-Weekday-45,19:03:55,19:03:55,03300005,47,,,,
2468889-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02709150,48,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,03300012,1,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:09:58,18:09:58,03300013,2,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:10:55,18:10:55,03300014,3,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:11:57,18:11:57,03300015,4,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:13:59,18:13:59,03300016,5,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:14:32,18:14:32,03300017,6,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:15:01,18:15:01,00330018,7,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:17:32,18:17:32,00330019,8,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:17:53,18:17:53,02700060,9,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:18:52,18:18:52,02700065,10,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:19:53,18:19:53,02700066,11,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:21:03,18:21:03,02700070,12,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:22:10,18:22:10,02700075,13,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:22:56,18:22:56,02700080,14,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:24:10,18:24:10,03300225,15,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:24:52,18:24:52,03200145,16,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:26:13,18:26:13,03309215,17,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:26:44,18:26:44,03300041,18,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,03308170,19,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,03308175_merged_91819330,20,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:29:58,18:29:58,03100155,21,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:30:53,18:30:53,03100160,22,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:32:32,18:32:32,03300026,23,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:33:08,18:33:08,03300027,24,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:34:02,18:34:02,03300028,25,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:35:52,18:35:52,03300030,26,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:36:49,18:36:49,03300031,27,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:37:38,18:37:38,03300032,28,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:38:15,18:38:15,03300033,29,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:38:37,18:38:37,03300034,30,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:39:42,18:39:42,03300035,31,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:40:10,18:40:10,03300036,32,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,03300020,33,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02709150,34,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:41:44,18:41:44,02709136,35,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:42:52,18:42:52,03300021,36,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:45:08,18:45:08,03300023,37,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:46:56,18:46:56,07419060,38,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,07419065,39,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,03300001,40,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:53:48,18:53:48,03300002,41,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:54:39,18:54:39,03300003,42,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:55:58,18:55:58,03308365,43,,,,
2468889-SEP12-GOOG-MV-Weekday-42,18:56:33,18:56:33,07409127,44,,,,
2468889-SEP12-GOOG-MV-Weekday-42,19:00:31,19:00:31,03300375,45,,,,
2468889-SEP12-GOOG-MV-Weekday-42,19:02:01,19:02:01,03300022,46,,,,
2468889-SEP12-GOOG-MV-Weekday-42,19:03:55,19:03:55,03300005,47,,,,
2468889-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02709150,48,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,03300012,1,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:09:58,18:09:58,03300013,2,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:10:55,18:10:55,03300014,3,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:11:57,18:11:57,03300015,4,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:13:59,18:13:59,03300016,5,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:14:32,18:14:32,03300017,6,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:15:01,18:15:01,00330018,7,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:17:32,18:17:32,00330019,8,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:17:53,18:17:53,02700060,9,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:18:52,18:18:52,02700065,10,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:19:53,18:19:53,02700066,11,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:21:03,18:21:03,02700070,12,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:22:10,18:22:10,02700075,13,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:22:56,18:22:56,02700080,14,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:24:10,18:24:10,03300225,15,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:24:52,18:24:52,03200145,16,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:26:13,18:26:13,03309215,17,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:26:44,18:26:44,03300041,18,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,03308170,19,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,03308175_merged_91819330,20,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:29:58,18:29:58,03100155,21,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:30:53,18:30:53,03100160,22,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:32:32,18:32:32,03300026,23,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:33:08,18:33:08,03300027,24,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:34:02,18:34:02,03300028,25,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:35:52,18:35:52,03300030,26,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:36:49,18:36:49,03300031,27,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:37:38,18:37:38,03300032,28,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:38:15,18:38:15,03300033,29,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:38:37,18:38:37,03300034,30,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:39:42,18:39:42,03300035,31,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:40:10,18:40:10,03300036,32,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,03300020,33,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02709150,34,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:41:44,18:41:44,02709136,35,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:42:52,18:42:52,03300021,36,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:45:08,18:45:08,03300023,37,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:46:56,18:46:56,07419060,38,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,07419065,39,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,03300001,40,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:53:48,18:53:48,03300002,41,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:54:39,18:54:39,03300003,42,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:55:58,18:55:58,03308365,43,,,,
2468889-SEP12-GOOG-MV-Weekday-40,18:56:33,18:56:33,07409127,44,,,,
2468889-SEP12-GOOG-MV-Weekday-40,19:00:31,19:00:31,03300375,45,,,,
2468889-SEP12-GOOG-MV-Weekday-40,19:02:01,19:02:01,03300022,46,,,,
2468889-SEP12-GOOG-MV-Weekday-40,19:03:55,19:03:55,03300005,47,,,,
2468889-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02709150,48,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,03300012,1,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:09:58,18:09:58,03300013,2,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:10:55,18:10:55,03300014,3,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:11:57,18:11:57,03300015,4,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:13:59,18:13:59,03300016,5,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:14:32,18:14:32,03300017,6,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:15:01,18:15:01,00330018,7,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:17:32,18:17:32,00330019,8,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:17:53,18:17:53,02700060,9,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:18:52,18:18:52,02700065,10,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:19:53,18:19:53,02700066,11,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:21:03,18:21:03,02700070,12,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:22:10,18:22:10,02700075,13,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:22:56,18:22:56,02700080,14,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:24:10,18:24:10,03300225,15,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:24:52,18:24:52,03200145,16,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:26:13,18:26:13,03309215,17,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:26:44,18:26:44,03300041,18,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,03308170,19,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,03308175_merged_91819330,20,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:29:58,18:29:58,03100155,21,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:30:53,18:30:53,03100160,22,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:32:32,18:32:32,03300026,23,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:33:08,18:33:08,03300027,24,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:34:02,18:34:02,03300028,25,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:35:52,18:35:52,03300030,26,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:36:49,18:36:49,03300031,27,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:37:38,18:37:38,03300032,28,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:38:15,18:38:15,03300033,29,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:38:37,18:38:37,03300034,30,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:39:42,18:39:42,03300035,31,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:40:10,18:40:10,03300036,32,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,03300020,33,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02709150,34,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:41:44,18:41:44,02709136,35,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:42:52,18:42:52,03300021,36,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:45:08,18:45:08,03300023,37,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:46:56,18:46:56,07419060,38,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,07419065,39,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,03300001,40,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:53:48,18:53:48,03300002,41,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:54:39,18:54:39,03300003,42,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:55:58,18:55:58,03308365,43,,,,
2468889-SEP12-GOOG-MV-Weekday-41,18:56:33,18:56:33,07409127,44,,,,
2468889-SEP12-GOOG-MV-Weekday-41,19:00:31,19:00:31,03300375,45,,,,
2468889-SEP12-GOOG-MV-Weekday-41,19:02:01,19:02:01,03300022,46,,,,
2468889-SEP12-GOOG-MV-Weekday-41,19:03:55,19:03:55,03300005,47,,,,
2468889-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02709150,48,,,,
2469094-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,03109266,1,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,03110040,2,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:03:26,12:03:26,03110045,3,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:18:51,12:18:51,03110057,4,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,03110059,5,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,03109205,6,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:22:10,12:22:10,03110065,7,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:23:23,12:23:23,03119079,8,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:24:28,12:24:28,03119080,9,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:26:48,12:26:48,03119081,10,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:28:35,12:28:35,03119082,11,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:30:31,12:30:31,03110085,12,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:30:52,12:30:52,04208018,13,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:32:48,12:32:48,03110090,14,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:33:46,12:33:46,03110095,15,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,03100170,16,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:36:48,12:36:48,03110110,17,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:38:03,12:38:03,03110115,18,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:39:54,12:39:54,03110120,19,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:40:32,12:40:32,03119124,20,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:41:05,12:41:05,03119125,21,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:41:41,12:41:41,02709100,22,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:43:07,12:43:07,03110135,23,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:44:25,12:44:25,03110140,24,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:45:34,12:45:34,03110145,25,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:46:28,12:46:28,03110150,26,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:47:41,12:47:41,03110155,27,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:48:25,12:48:25,03110160,28,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,03110165,29,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:49:32,12:49:32,03110170,30,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:49:56,12:49:56,03110175,31,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:51:11,12:51:11,03110180,32,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:51:39,12:51:39,03110185,33,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:51:56,12:51:56,03110190,34,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:52:59,12:52:59,03110195,35,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:54:04,12:54:04,03110200,36,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:55:23,12:55:23,03110205,37,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:55:45,12:55:45,03110210,38,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:56:53,12:56:53,03110215,39,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:57:51,12:57:51,03110220,40,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:58:53,12:58:53,03119225,41,,,,
2469094-SEP12-GOOG-MV-Weekday-49,12:59:31,12:59:31,03119230,42,,,,
2469094-SEP12-GOOG-MV-Weekday-49,13:00:22,13:00:22,03119235,43,,,,
2469094-SEP12-GOOG-MV-Weekday-49,13:01:54,13:01:54,02709136,44,,,,
2469094-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02709150,45,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,03109266,1,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,03110040,2,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:22:16,14:22:16,03110045,3,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:36:57,14:36:57,03110057,4,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,03110059,5,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,03109205,6,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:40:10,14:40:10,03110065,7,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:41:23,14:41:23,03119079,8,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:42:28,14:42:28,03119080,9,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:44:48,14:44:48,03119081,10,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:46:35,14:46:35,03119082,11,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:48:31,14:48:31,03110085,12,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:48:52,14:48:52,04208018,13,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:50:48,14:50:48,03110090,14,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:51:46,14:51:46,03110095,15,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,03100170,16,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:55:03,14:55:03,03110110,17,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:56:29,14:56:29,03110115,18,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:58:36,14:58:36,03110120,19,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:59:19,14:59:19,03119124,20,,,,
2506864-JAN13-GOOG-MV-Weekday-20,14:59:57,14:59:57,03119125,21,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:00:39,15:00:39,02709100,22,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:02:16,15:02:16,03110135,23,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:03:46,15:03:46,03110140,24,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:05:04,15:05:04,03110145,25,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:06:07,15:06:07,03110150,26,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:07:29,15:07:29,03110155,27,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:08:20,15:08:20,03110160,28,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,03110165,29,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:09:32,15:09:32,03110170,30,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:09:56,15:09:56,03110175,31,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:11:11,15:11:11,03110180,32,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:11:39,15:11:39,03110185,33,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:11:56,15:11:56,03110190,34,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:12:59,15:12:59,03110195,35,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:14:04,15:14:04,03110200,36,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:15:23,15:15:23,03110205,37,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:15:45,15:15:45,03110210,38,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:16:53,15:16:53,03110215,39,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:17:51,15:17:51,03110220,40,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:18:53,15:18:53,03119225,41,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:19:31,15:19:31,03119230,42,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:20:22,15:20:22,03119235,43,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:21:54,15:21:54,02709136,44,,,,
2506864-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02709150,45,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00109155,1,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01019350,2,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01300025,3,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01300030,4,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01300040,5,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01300045,6,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01300050,7,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01300055,8,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01300060,9,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01300070,10,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01300075,11,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01300080,12,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01300090,13,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01300100,14,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01300110,15,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01300120,16,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01300125,17,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01300130,18,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01300132,19,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01300135,20,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01300141,21,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01300145,22,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01300150,23,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01300155,24,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01300180,25,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01300190,26,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01300195,27,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01300200,28,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01309205,29,,,,
2467538-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01309210,30,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01309215,31,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01309220,32,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01300225,33,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01300230,34,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01300231,35,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01300235,36,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01300240,37,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01300245,38,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01300250,39,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01300255,40,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01300260,41,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01300265,42,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01300270,43,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,00109315,44,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00109320,45,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00109330,46,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00109335,47,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00109340,48,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00109345,49,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00109350,50,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00109356,51,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00109360,52,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00109365,53,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00109370,54,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00109375,55,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01009425,56,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00119210,57,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01306356,58,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01019075,59,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01019076,60,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01009380,61,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01300380,62,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01300385,63,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01300386,64,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01309400,65,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01309405,66,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01309410,67,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01300415,68,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01300416,69,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01300420,70,,,,
2467538-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01308425,71,,,,
2469094-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,03109266,1,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,03110040,2,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:03:26,12:03:26,03110045,3,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:18:51,12:18:51,03110057,4,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,03110059,5,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,03109205,6,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:22:10,12:22:10,03110065,7,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:23:23,12:23:23,03119079,8,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:24:28,12:24:28,03119080,9,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:26:48,12:26:48,03119081,10,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:28:35,12:28:35,03119082,11,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:30:31,12:30:31,03110085,12,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:30:52,12:30:52,04208018,13,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:32:48,12:32:48,03110090,14,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:33:46,12:33:46,03110095,15,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,03100170,16,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:36:48,12:36:48,03110110,17,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:38:03,12:38:03,03110115,18,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:39:54,12:39:54,03110120,19,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:40:32,12:40:32,03119124,20,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:41:05,12:41:05,03119125,21,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:41:41,12:41:41,02709100,22,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:43:07,12:43:07,03110135,23,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:44:25,12:44:25,03110140,24,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:45:34,12:45:34,03110145,25,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:46:28,12:46:28,03110150,26,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:47:41,12:47:41,03110155,27,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:48:25,12:48:25,03110160,28,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,03110165,29,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:49:32,12:49:32,03110170,30,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:49:56,12:49:56,03110175,31,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:51:11,12:51:11,03110180,32,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:51:39,12:51:39,03110185,33,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:51:56,12:51:56,03110190,34,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:52:59,12:52:59,03110195,35,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:54:04,12:54:04,03110200,36,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:55:23,12:55:23,03110205,37,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:55:45,12:55:45,03110210,38,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:56:53,12:56:53,03110215,39,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:57:51,12:57:51,03110220,40,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:58:53,12:58:53,03119225,41,,,,
2469094-SEP12-GOOG-MV-Weekday-41,12:59:31,12:59:31,03119230,42,,,,
2469094-SEP12-GOOG-MV-Weekday-41,13:00:22,13:00:22,03119235,43,,,,
2469094-SEP12-GOOG-MV-Weekday-41,13:01:54,13:01:54,02709136,44,,,,
2469094-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02709150,45,,,,
2469094-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,03109266,1,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,03110040,2,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:03:26,12:03:26,03110045,3,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:18:51,12:18:51,03110057,4,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,03110059,5,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,03109205,6,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:22:10,12:22:10,03110065,7,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:23:23,12:23:23,03119079,8,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:24:28,12:24:28,03119080,9,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:26:48,12:26:48,03119081,10,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:28:35,12:28:35,03119082,11,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:30:31,12:30:31,03110085,12,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:30:52,12:30:52,04208018,13,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:32:48,12:32:48,03110090,14,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:33:46,12:33:46,03110095,15,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,03100170,16,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:36:48,12:36:48,03110110,17,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:38:03,12:38:03,03110115,18,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:39:54,12:39:54,03110120,19,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:40:32,12:40:32,03119124,20,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:41:05,12:41:05,03119125,21,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:41:41,12:41:41,02709100,22,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:43:07,12:43:07,03110135,23,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:44:25,12:44:25,03110140,24,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:45:34,12:45:34,03110145,25,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:46:28,12:46:28,03110150,26,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:47:41,12:47:41,03110155,27,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:48:25,12:48:25,03110160,28,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,03110165,29,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:49:32,12:49:32,03110170,30,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:49:56,12:49:56,03110175,31,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:51:11,12:51:11,03110180,32,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:51:39,12:51:39,03110185,33,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:51:56,12:51:56,03110190,34,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:52:59,12:52:59,03110195,35,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:54:04,12:54:04,03110200,36,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:55:23,12:55:23,03110205,37,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:55:45,12:55:45,03110210,38,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:56:53,12:56:53,03110215,39,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:57:51,12:57:51,03110220,40,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:58:53,12:58:53,03119225,41,,,,
2469094-SEP12-GOOG-MV-Weekday-40,12:59:31,12:59:31,03119230,42,,,,
2469094-SEP12-GOOG-MV-Weekday-40,13:00:22,13:00:22,03119235,43,,,,
2469094-SEP12-GOOG-MV-Weekday-40,13:01:54,13:01:54,02709136,44,,,,
2469094-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02709150,45,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,04108005,1,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,04100015,2,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,04100020,3,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,04100025,4,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,04100030,5,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,04100035,6,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01909111,7,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01909112,8,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01909116,9,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01919360,10,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919246,11,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919250,12,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01919251,13,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,04100070,14,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,04100075,15,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,04100080,16,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,04100085,17,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,04100088,18,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,04100091,19,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,04100092,20,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,04100093,21,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,04100094,22,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809005,23,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809006,24,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,04100110,25,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,04106115,26,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,04100119,27,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,04106120,28,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,04100125,29,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,04100130,30,,,,
2508973-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01709250,31,,,,
2469094-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,03109266,1,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,03110040,2,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:03:26,12:03:26,03110045,3,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:18:51,12:18:51,03110057,4,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,03110059,5,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,03109205,6,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:22:10,12:22:10,03110065,7,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:23:23,12:23:23,03119079,8,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:24:28,12:24:28,03119080,9,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:26:48,12:26:48,03119081,10,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:28:35,12:28:35,03119082,11,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:30:31,12:30:31,03110085,12,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:30:52,12:30:52,04208018,13,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:32:48,12:32:48,03110090,14,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:33:46,12:33:46,03110095,15,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,03100170,16,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:36:48,12:36:48,03110110,17,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:38:03,12:38:03,03110115,18,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:39:54,12:39:54,03110120,19,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:40:32,12:40:32,03119124,20,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:41:05,12:41:05,03119125,21,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:41:41,12:41:41,02709100,22,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:43:07,12:43:07,03110135,23,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:44:25,12:44:25,03110140,24,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:45:34,12:45:34,03110145,25,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:46:28,12:46:28,03110150,26,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:47:41,12:47:41,03110155,27,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:48:25,12:48:25,03110160,28,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,03110165,29,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:49:32,12:49:32,03110170,30,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:49:56,12:49:56,03110175,31,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:51:11,12:51:11,03110180,32,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:51:39,12:51:39,03110185,33,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:51:56,12:51:56,03110190,34,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:52:59,12:52:59,03110195,35,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:54:04,12:54:04,03110200,36,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:55:23,12:55:23,03110205,37,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:55:45,12:55:45,03110210,38,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:56:53,12:56:53,03110215,39,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:57:51,12:57:51,03110220,40,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:58:53,12:58:53,03119225,41,,,,
2469094-SEP12-GOOG-MV-Weekday-42,12:59:31,12:59:31,03119230,42,,,,
2469094-SEP12-GOOG-MV-Weekday-42,13:00:22,13:00:22,03119235,43,,,,
2469094-SEP12-GOOG-MV-Weekday-42,13:01:54,13:01:54,02709136,44,,,,
2469094-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02709150,45,,,,
2469094-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,03109266,1,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,03110040,2,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:03:26,12:03:26,03110045,3,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:18:51,12:18:51,03110057,4,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,03110059,5,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,03109205,6,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:22:10,12:22:10,03110065,7,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:23:23,12:23:23,03119079,8,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:24:28,12:24:28,03119080,9,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:26:48,12:26:48,03119081,10,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:28:35,12:28:35,03119082,11,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:30:31,12:30:31,03110085,12,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:30:52,12:30:52,04208018,13,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:32:48,12:32:48,03110090,14,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:33:46,12:33:46,03110095,15,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,03100170,16,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:36:48,12:36:48,03110110,17,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:38:03,12:38:03,03110115,18,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:39:54,12:39:54,03110120,19,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:40:32,12:40:32,03119124,20,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:41:05,12:41:05,03119125,21,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:41:41,12:41:41,02709100,22,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:43:07,12:43:07,03110135,23,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:44:25,12:44:25,03110140,24,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:45:34,12:45:34,03110145,25,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:46:28,12:46:28,03110150,26,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:47:41,12:47:41,03110155,27,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:48:25,12:48:25,03110160,28,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,03110165,29,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:49:32,12:49:32,03110170,30,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:49:56,12:49:56,03110175,31,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:51:11,12:51:11,03110180,32,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:51:39,12:51:39,03110185,33,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:51:56,12:51:56,03110190,34,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:52:59,12:52:59,03110195,35,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:54:04,12:54:04,03110200,36,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:55:23,12:55:23,03110205,37,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:55:45,12:55:45,03110210,38,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:56:53,12:56:53,03110215,39,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:57:51,12:57:51,03110220,40,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:58:53,12:58:53,03119225,41,,,,
2469094-SEP12-GOOG-MV-Weekday-45,12:59:31,12:59:31,03119230,42,,,,
2469094-SEP12-GOOG-MV-Weekday-45,13:00:22,13:00:22,03119235,43,,,,
2469094-SEP12-GOOG-MV-Weekday-45,13:01:54,13:01:54,02709136,44,,,,
2469094-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02709150,45,,,,
2469094-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,03109266,1,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,03110040,2,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:03:26,12:03:26,03110045,3,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:18:51,12:18:51,03110057,4,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,03110059,5,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,03109205,6,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:22:10,12:22:10,03110065,7,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:23:23,12:23:23,03119079,8,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:24:28,12:24:28,03119080,9,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:26:48,12:26:48,03119081,10,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:28:35,12:28:35,03119082,11,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:30:31,12:30:31,03110085,12,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:30:52,12:30:52,04208018,13,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:32:48,12:32:48,03110090,14,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:33:46,12:33:46,03110095,15,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,03100170,16,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:36:48,12:36:48,03110110,17,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:38:03,12:38:03,03110115,18,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:39:54,12:39:54,03110120,19,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:40:32,12:40:32,03119124,20,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:41:05,12:41:05,03119125,21,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:41:41,12:41:41,02709100,22,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:43:07,12:43:07,03110135,23,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:44:25,12:44:25,03110140,24,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:45:34,12:45:34,03110145,25,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:46:28,12:46:28,03110150,26,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:47:41,12:47:41,03110155,27,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:48:25,12:48:25,03110160,28,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,03110165,29,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:49:32,12:49:32,03110170,30,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:49:56,12:49:56,03110175,31,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:51:11,12:51:11,03110180,32,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:51:39,12:51:39,03110185,33,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:51:56,12:51:56,03110190,34,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:52:59,12:52:59,03110195,35,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:54:04,12:54:04,03110200,36,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:55:23,12:55:23,03110205,37,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:55:45,12:55:45,03110210,38,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:56:53,12:56:53,03110215,39,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:57:51,12:57:51,03110220,40,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:58:53,12:58:53,03119225,41,,,,
2469094-SEP12-GOOG-MV-Weekday-44,12:59:31,12:59:31,03119230,42,,,,
2469094-SEP12-GOOG-MV-Weekday-44,13:00:22,13:00:22,03119235,43,,,,
2469094-SEP12-GOOG-MV-Weekday-44,13:01:54,13:01:54,02709136,44,,,,
2469094-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02709150,45,,,,
2469094-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,03109266,1,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,03110040,2,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:03:26,12:03:26,03110045,3,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:18:51,12:18:51,03110057,4,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,03110059,5,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,03109205,6,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:22:10,12:22:10,03110065,7,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:23:23,12:23:23,03119079,8,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:24:28,12:24:28,03119080,9,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:26:48,12:26:48,03119081,10,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:28:35,12:28:35,03119082,11,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:30:31,12:30:31,03110085,12,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:30:52,12:30:52,04208018,13,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:32:48,12:32:48,03110090,14,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:33:46,12:33:46,03110095,15,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,03100170,16,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:36:48,12:36:48,03110110,17,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:38:03,12:38:03,03110115,18,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:39:54,12:39:54,03110120,19,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:40:32,12:40:32,03119124,20,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:41:05,12:41:05,03119125,21,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:41:41,12:41:41,02709100,22,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:43:07,12:43:07,03110135,23,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:44:25,12:44:25,03110140,24,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:45:34,12:45:34,03110145,25,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:46:28,12:46:28,03110150,26,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:47:41,12:47:41,03110155,27,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:48:25,12:48:25,03110160,28,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,03110165,29,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:49:32,12:49:32,03110170,30,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:49:56,12:49:56,03110175,31,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:51:11,12:51:11,03110180,32,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:51:39,12:51:39,03110185,33,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:51:56,12:51:56,03110190,34,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:52:59,12:52:59,03110195,35,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:54:04,12:54:04,03110200,36,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:55:23,12:55:23,03110205,37,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:55:45,12:55:45,03110210,38,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:56:53,12:56:53,03110215,39,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:57:51,12:57:51,03110220,40,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:58:53,12:58:53,03119225,41,,,,
2469094-SEP12-GOOG-MV-Weekday-46,12:59:31,12:59:31,03119230,42,,,,
2469094-SEP12-GOOG-MV-Weekday-46,13:00:22,13:00:22,03119235,43,,,,
2469094-SEP12-GOOG-MV-Weekday-46,13:01:54,13:01:54,02709136,44,,,,
2469094-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02709150,45,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109155,1,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01400025,2,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01400030,3,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01400040,4,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01400045,5,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01400050,6,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01400055,7,,,,
2509395-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01400065,8,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01400070,9,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01400075,10,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01400080,11,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01400085,12,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01400090,13,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01400100,14,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01400110,15,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01400130,16,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01400132,17,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01400134,18,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01400135,19,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01400136,20,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01400160,21,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01400165,22,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01009290,23,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01009300,24,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00109315,25,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00109320,26,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01400226,27,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01400230,28,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01400231,29,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01400235,30,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01400240,31,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01400245,32,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01409250,33,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01409255,34,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01508355,35,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01009425,36,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00100005,37,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01400300,38,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01400305,39,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01409316,40,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00140001,41,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01409325,42,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01409330,43,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01409335,44,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02500132,45,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02500134,46,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02500135,47,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02500140,48,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02500141,49,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,02500142,50,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02500102,51,,,,
2509395-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01400270,52,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01400275,53,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02500165,54,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02500170,55,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02500175,56,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02500185,57,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02500190,58,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01410035,59,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02500301,60,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02500300,61,,,,
2509395-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02508310,62,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109155,1,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01400025,2,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01400030,3,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01400040,4,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01400045,5,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01400050,6,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01400055,7,,,,
2509395-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01400065,8,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01400070,9,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01400075,10,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01400080,11,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01400085,12,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01400090,13,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01400100,14,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01400110,15,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01400130,16,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01400132,17,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01400134,18,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01400135,19,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01400136,20,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01400160,21,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01400165,22,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01009290,23,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01009300,24,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00109315,25,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00109320,26,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01400226,27,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01400230,28,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01400231,29,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01400235,30,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01400240,31,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01400245,32,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01409250,33,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01409255,34,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01508355,35,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01009425,36,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00100005,37,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01400300,38,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01400305,39,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01409316,40,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00140001,41,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01409325,42,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01409330,43,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01409335,44,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02500132,45,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02500134,46,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02500135,47,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02500140,48,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02500141,49,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,02500142,50,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02500102,51,,,,
2509395-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01400270,52,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01400275,53,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02500165,54,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02500170,55,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02500175,56,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02500185,57,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02500190,58,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01410035,59,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02500301,60,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02500300,61,,,,
2509395-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02508310,62,,,,
2468697-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,07909035,1,,,,
2468697-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02310150,2,,,,
2468697-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02709245,3,,,,
2468697-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01909002,4,,,,
2468697-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01619231,5,,,,
2468697-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00109420,6,,,,
2468697-SEP12-GOOG-MV-Weekday-49,17:52:48,17:52:48,01009390,7,,,,
2468697-SEP12-GOOG-MV-Weekday-49,17:54:37,17:54:37,05200005,8,,,,
2468697-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00109395,9,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109155,1,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01400025,2,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01400030,3,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01400040,4,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01400045,5,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01400050,6,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01400055,7,,,,
2509395-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01400065,8,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01400070,9,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01400075,10,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01400080,11,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01400085,12,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01400090,13,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01400100,14,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01400110,15,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01400130,16,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01400132,17,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01400134,18,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01400135,19,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01400136,20,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01400160,21,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01400165,22,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01009290,23,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01009300,24,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00109315,25,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00109320,26,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01400226,27,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01400230,28,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01400231,29,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01400235,30,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01400240,31,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01400245,32,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01409250,33,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01409255,34,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01508355,35,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01009425,36,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00100005,37,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01400300,38,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01400305,39,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01409316,40,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00140001,41,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01409325,42,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01409330,43,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01409335,44,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02500132,45,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02500134,46,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02500135,47,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02500140,48,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02500141,49,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,02500142,50,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02500102,51,,,,
2509395-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01400270,52,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01400275,53,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02500165,54,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02500170,55,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02500175,56,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02500185,57,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02500190,58,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01410035,59,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02500301,60,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02500300,61,,,,
2509395-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02508310,62,,,,
2509212-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01400345,1,,,,
2509212-JAN13-GOOG-MV-Weekday-22,14:10:31,14:10:31,01419011,2,,,,
2509212-JAN13-GOOG-MV-Weekday-22,14:17:45,14:17:45,00100012,3,,,,
2509212-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01009425,4,,,,
2509212-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,20400090,5,,,,
2509212-JAN13-GOOG-MV-Weekday-22,14:34:30,14:34:30,02109335,6,,,,
2509212-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,20408080,7,,,,
2509212-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,20408125,8,,,,
2509212-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01400345,1,,,,
2509212-JAN13-GOOG-MV-Weekday-23,14:10:31,14:10:31,01419011,2,,,,
2509212-JAN13-GOOG-MV-Weekday-23,14:17:45,14:17:45,00100012,3,,,,
2509212-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01009425,4,,,,
2509212-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,20400090,5,,,,
2509212-JAN13-GOOG-MV-Weekday-23,14:34:30,14:34:30,02109335,6,,,,
2509212-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,20408080,7,,,,
2509212-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,20408125,8,,,,
2509212-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01400345,1,,,,
2509212-JAN13-GOOG-MV-Weekday-20,14:10:31,14:10:31,01419011,2,,,,
2509212-JAN13-GOOG-MV-Weekday-20,14:17:45,14:17:45,00100012,3,,,,
2509212-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01009425,4,,,,
2509212-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,20400090,5,,,,
2509212-JAN13-GOOG-MV-Weekday-20,14:34:30,14:34:30,02109335,6,,,,
2509212-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,20408080,7,,,,
2509212-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,20408125,8,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00809095,1,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:07:38,11:07:38,00808120,2,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:12:14,11:12:14,00800091,3,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:12:33,11:12:33,00800080,4,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:14:07,11:14:07,00800081,5,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:16:57,11:16:57,00808145,6,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:18:28,11:18:28,00808150,7,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:19:26,11:19:26,00800069,8,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00810280,9,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:21:28,11:21:28,00810285,10,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:23:12,11:23:12,00810290,11,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:24:22,11:24:22,00810295,12,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:25:22,11:25:22,00810300,13,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:26:31,11:26:31,00810302,14,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:27:18,11:27:18,00810305,15,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:28:09,11:28:09,00810306,16,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:29:24,11:29:24,00810310,17,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:29:52,11:29:52,00810315,18,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:30:22,11:30:22,00810320,19,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:31:11,11:31:11,00810325,20,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:31:56,11:31:56,00810330,21,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,07090110,22,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:34:10,11:34:10,07090115,23,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:37:18,11:37:18,04010125,24,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00719186_merged_91819322,25,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:41:11,11:41:11,00700021,26,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:41:55,11:41:55,00700022,27,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:43:51,11:43:51,00700025,28,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:44:32,11:44:32,00700030,29,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:47:29,11:47:29,00710141,30,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:52:23,11:52:23,00700045,31,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00700050,32,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:53:54,11:53:54,00700055,33,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:55:10,11:55:10,00700070,34,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:55:35,11:55:35,00700075,35,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:55:48,11:55:48,00700080,36,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:56:44,11:56:44,00700085,37,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:57:31,11:57:31,00700095,38,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:58:54,11:58:54,00700100,39,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:59:37,11:59:37,00700105,40,,,,
2468749-SEP12-GOOG-MV-Weekday-46,11:59:57,11:59:57,00700110,41,,,,
2468749-SEP12-GOOG-MV-Weekday-46,12:00:41,12:00:41,00700115,42,,,,
2468749-SEP12-GOOG-MV-Weekday-46,12:01:15,12:01:15,00700120,43,,,,
2468749-SEP12-GOOG-MV-Weekday-46,12:02:25,12:02:25,00700121,44,,,,
2468749-SEP12-GOOG-MV-Weekday-46,12:03:04,12:03:04,00706125,45,,,,
2468749-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02209005,46,,,,
2468697-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,07909035,1,,,,
2468697-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02310150,2,,,,
2468697-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02709245,3,,,,
2468697-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01909002,4,,,,
2468697-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01619231,5,,,,
2468697-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00109420,6,,,,
2468697-SEP12-GOOG-MV-Weekday-42,17:52:48,17:52:48,01009390,7,,,,
2468697-SEP12-GOOG-MV-Weekday-42,17:54:37,17:54:37,05200005,8,,,,
2468697-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00109395,9,,,,
2468697-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,07909035,1,,,,
2468697-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02310150,2,,,,
2468697-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02709245,3,,,,
2468697-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01909002,4,,,,
2468697-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01619231,5,,,,
2468697-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00109420,6,,,,
2468697-SEP12-GOOG-MV-Weekday-41,17:52:48,17:52:48,01009390,7,,,,
2468697-SEP12-GOOG-MV-Weekday-41,17:54:37,17:54:37,05200005,8,,,,
2468697-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00109395,9,,,,
2468697-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,07909035,1,,,,
2468697-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02310150,2,,,,
2468697-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02709245,3,,,,
2468697-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01909002,4,,,,
2468697-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01619231,5,,,,
2468697-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00109420,6,,,,
2468697-SEP12-GOOG-MV-Weekday-40,17:52:48,17:52:48,01009390,7,,,,
2468697-SEP12-GOOG-MV-Weekday-40,17:54:37,17:54:37,05200005,8,,,,
2468697-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00109395,9,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02309055,1,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:32:06,16:32:06,02140005,2,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:33:06,16:33:06,02309065,3,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:34:30,16:34:30,02309070,4,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:36:38,16:36:38,02309080,5,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:37:38,16:37:38,02309085,6,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:38:50,16:38:50,02309090,7,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02309095,8,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02309100,9,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:41:49,16:41:49,02309101,10,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:42:58,16:42:58,02309102,11,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:44:17,16:44:17,02300105,12,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:44:52,16:44:52,02300110,13,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:45:48,16:45:48,02300115,14,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:46:32,16:46:32,02300120,15,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:48:39,16:48:39,02306121,16,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02308125,17,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:50:24,16:50:24,02308126,18,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:50:46,16:50:46,02308127,19,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:51:47,16:51:47,02308130,20,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:52:35,16:52:35,02308131,21,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:53:06,16:53:06,02308132,22,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:53:42,16:53:42,02308133,23,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:54:33,16:54:33,06100018,24,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:57:34,16:57:34,02308125,25,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:57:58,16:57:58,02308126,26,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:58:20,16:58:20,02308127,27,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:59:07,16:59:07,02300139,28,,,,
2469038-SEP12-GOOG-MV-Weekday-41,16:59:46,16:59:46,02300140,29,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:00:29,17:00:29,02300141,30,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:01:20,17:01:20,02300142,31,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:02:32,17:02:32,02300143,32,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:03:57,17:03:57,02300147,33,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02300148,34,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02300155,35,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02309175,36,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:10:57,17:10:57,02300185,37,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:11:43,17:11:43,02300186,38,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:12:34,17:12:34,02300190,39,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:13:26,17:13:26,02300195,40,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:13:48,17:13:48,02300196,41,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:17:10,17:17:10,02308240,43,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:18:27,17:18:27,02300205,44,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:19:18,17:19:18,02300206,45,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02300220,46,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:21:58,17:21:58,02300230,47,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:22:58,17:22:58,02310152,48,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:23:41,17:23:41,02310153,49,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:24:14,17:24:14,02310154,50,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:26:38,17:26:38,02300245,51,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:28:42,17:28:42,02300250,52,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:30:32,17:30:32,02310010,53,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:32:19,17:32:19,02310050,54,,,,
2469038-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00809095,55,,,,
2468697-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,07909035,1,,,,
2468697-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02310150,2,,,,
2468697-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02709245,3,,,,
2468697-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01909002,4,,,,
2468697-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01619231,5,,,,
2468697-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00109420,6,,,,
2468697-SEP12-GOOG-MV-Weekday-45,17:52:48,17:52:48,01009390,7,,,,
2468697-SEP12-GOOG-MV-Weekday-45,17:54:37,17:54:37,05200005,8,,,,
2468697-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00109395,9,,,,
2468697-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,07909035,1,,,,
2468697-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02310150,2,,,,
2468697-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02709245,3,,,,
2468697-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01909002,4,,,,
2468697-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01619231,5,,,,
2468697-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00109420,6,,,,
2468697-SEP12-GOOG-MV-Weekday-44,17:52:48,17:52:48,01009390,7,,,,
2468697-SEP12-GOOG-MV-Weekday-44,17:54:37,17:54:37,05200005,8,,,,
2468697-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00109395,9,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,00100020,1,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,00100025,2,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00100030,3,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00100031,4,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,00100035,5,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,00100040,6,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00100045,7,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00100050,8,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100055,9,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100065,10,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00100070,11,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100071,12,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100075,13,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100080,14,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100076,15,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100085,16,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100090,17,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,00100100,18,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,00100110,19,,,,
2512338-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00109115,20,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100120,21,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100125,22,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,00109134,23,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,00109135,24,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109140,25,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00109145,26,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00109150,27,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00109155,28,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109195,29,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109200,30,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00109211,31,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100215,32,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100220,33,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00100225,34,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100230,35,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00100235,36,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00100240,37,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100245,38,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00100250,39,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,00100255,40,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,00100260,41,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00100265,42,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00100270,43,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,00100275,44,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,00100280,45,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,00100285,46,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,00100290,47,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109295,48,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109300,49,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109310,50,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109315,51,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109320,52,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109330,53,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109335,54,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109340,55,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,00109345,56,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109350,57,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109356,58,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109360,59,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00109365,60,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,00109370,61,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,00109375,62,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01009425,63,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100005,64,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01400300,65,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01400305,66,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01409316,67,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00140001,68,,,,
2512338-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01409325,69,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01409330,70,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01409335,71,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02500132,72,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02500134,73,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02500135,74,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00100480,75,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00100485,76,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,05100135,77,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01400375,78,,,,
2512338-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01408380,79,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02309055,1,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:32:06,16:32:06,02140005,2,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:33:06,16:33:06,02309065,3,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:34:30,16:34:30,02309070,4,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:36:38,16:36:38,02309080,5,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:37:38,16:37:38,02309085,6,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:38:50,16:38:50,02309090,7,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02309095,8,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02309100,9,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:41:49,16:41:49,02309101,10,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:42:58,16:42:58,02309102,11,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:44:17,16:44:17,02300105,12,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:44:52,16:44:52,02300110,13,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:45:48,16:45:48,02300115,14,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:46:32,16:46:32,02300120,15,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:48:39,16:48:39,02306121,16,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02308125,17,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:50:24,16:50:24,02308126,18,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:50:46,16:50:46,02308127,19,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:51:47,16:51:47,02308130,20,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:52:35,16:52:35,02308131,21,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:53:06,16:53:06,02308132,22,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:53:42,16:53:42,02308133,23,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:54:33,16:54:33,06100018,24,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:57:34,16:57:34,02308125,25,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:57:58,16:57:58,02308126,26,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:58:20,16:58:20,02308127,27,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:59:07,16:59:07,02300139,28,,,,
2469038-SEP12-GOOG-MV-Weekday-40,16:59:46,16:59:46,02300140,29,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:00:29,17:00:29,02300141,30,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:01:20,17:01:20,02300142,31,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:02:32,17:02:32,02300143,32,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:03:57,17:03:57,02300147,33,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02300148,34,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02300155,35,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02309175,36,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:10:57,17:10:57,02300185,37,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:11:43,17:11:43,02300186,38,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:12:34,17:12:34,02300190,39,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:13:26,17:13:26,02300195,40,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:13:48,17:13:48,02300196,41,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:17:10,17:17:10,02308240,43,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:18:27,17:18:27,02300205,44,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:19:18,17:19:18,02300206,45,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02300220,46,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:21:58,17:21:58,02300230,47,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:22:58,17:22:58,02310152,48,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:23:41,17:23:41,02310153,49,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:24:14,17:24:14,02310154,50,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:26:38,17:26:38,02300245,51,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:28:42,17:28:42,02300250,52,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:30:32,17:30:32,02310010,53,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:32:19,17:32:19,02310050,54,,,,
2469038-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00809095,55,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00109395,1,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01009420,2,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01009421,3,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02910050,4,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02910055,5,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02910060,6,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,02900205,7,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02900233,8,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02910080,9,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02910085,10,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02910090,11,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02910100,12,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02910110,13,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02910120,14,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02910125,15,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02910130,16,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02910131,17,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02910132,18,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02900102,19,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02900104,20,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02910140,21,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02910145,22,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02910150,23,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02910155,24,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02910180,25,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02910190,26,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02109125,27,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02109130,28,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02109135,29,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02109140,30,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02109145,31,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02109150,32,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02109155,33,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02109160,34,,,,
2467800-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02109165,35,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02109170,36,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02109175,37,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02109180,38,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02109185,39,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02109190,40,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02109415,41,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,03800033,42,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,03800034,43,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,03800036,44,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02900270,45,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02900275,46,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02900280,47,,,,
2467800-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,03808047_merged_91819324,48,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00109395,1,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01009420,2,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01009421,3,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02910050,4,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02910055,5,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02910060,6,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,02900205,7,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02900233,8,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02910080,9,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02910085,10,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02910090,11,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02910100,12,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02910110,13,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02910120,14,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02910125,15,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02910130,16,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02910131,17,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02910132,18,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02900102,19,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02900104,20,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02910140,21,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02910145,22,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02910150,23,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02910155,24,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02910180,25,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02910190,26,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02109125,27,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02109130,28,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02109135,29,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02109140,30,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02109145,31,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02109150,32,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02109155,33,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02109160,34,,,,
2467800-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02109165,35,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02109170,36,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02109175,37,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02109180,38,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02109185,39,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02109190,40,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02109415,41,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,03800033,42,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,03800034,43,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,03800036,44,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02900270,45,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02900275,46,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02900280,47,,,,
2467800-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,03808047_merged_91819324,48,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01619231,1,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01609230,2,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,91819215,3,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,91819220,4,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,91819225,5,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01800230,6,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01800235,7,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01100010,8,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01800240,9,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01100245,10,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01800060,11,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01800061,12,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01800062,13,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01800065,14,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01800075,15,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01800085,16,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01619340,17,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01619345,18,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01619350,19,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01800105,20,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01800110,21,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01800115,22,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01800120,23,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01800125,24,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01800130,25,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01800135,26,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01800136,27,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01800145,28,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01800150,29,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01800155,30,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01800160,31,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01800165,32,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01800170,33,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01800175,34,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01800180,35,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01800185,36,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01800190,37,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01800195,38,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01800200,39,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01800201,40,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01809203,41,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01809204,42,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01609210,43,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01609215,44,,,,
2441573-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,01619231,45,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00109395,1,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01009420,2,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01009421,3,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02910050,4,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02910055,5,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02910060,6,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,02900205,7,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02900233,8,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02910080,9,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02910085,10,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02910090,11,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02910100,12,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02910110,13,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02910120,14,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02910125,15,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02910130,16,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02910131,17,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02910132,18,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02900102,19,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02900104,20,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02910140,21,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02910145,22,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02910150,23,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02910155,24,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02910180,25,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02910190,26,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02109125,27,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02109130,28,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02109135,29,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02109140,30,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02109145,31,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02109150,32,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02109155,33,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02109160,34,,,,
2467800-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02109165,35,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02109170,36,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02109175,37,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02109180,38,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02109185,39,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02109190,40,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02109415,41,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,03800033,42,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,03800034,43,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,03800036,44,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02900270,45,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02900275,46,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02900280,47,,,,
2467800-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,03808047_merged_91819324,48,,,,
2506496-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02209005,1,,,,
2506496-JAN13-GOOG-MV-Weekday-20,08:59:54,08:59:54,20600005,2,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:04:18,09:04:18,00710050,3,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:04:44,09:04:44,00710060,4,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:05:30,09:05:30,00710055,5,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:06:16,09:06:16,00700125,6,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:06:59,09:06:59,00710065,7,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:07:55,09:07:55,00710070,8,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:10:03,09:10:03,00710085,9,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:11:02,09:11:02,00710090,10,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:11:17,09:11:17,00710095,11,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:11:47,09:11:47,00710100,12,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:13:20,09:13:20,00710115,13,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00710120,14,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:14:29,09:14:29,00710121,15,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:16:08,09:16:08,00710140,16,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:16:24,09:16:24,00710141,17,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:18:33,09:18:33,00710145,18,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:19:15,09:19:15,00710150,19,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:20:14,09:20:14,00710155,20,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:20:52,09:20:52,00710160,21,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:21:23,09:21:23,00710165,22,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:22:52,09:22:52,04010125,23,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00719186_merged_91819333,24,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:26:44,09:26:44,00719205,25,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:27:51,09:27:51,00719210,26,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00709004,27,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:29:50,09:29:50,00800010,28,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:30:24,09:30:24,00800015,29,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:30:57,09:30:57,00800020,30,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:31:20,09:31:20,00800025,31,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:31:45,09:31:45,00800030,32,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:32:41,09:32:41,00800035,33,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:33:15,09:33:15,00800040,34,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:33:52,09:33:52,00800041,35,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:34:49,09:34:49,00800045,36,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:35:29,09:35:29,00800050,37,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:36:18,09:36:18,00800055,38,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:37:28,09:37:28,00800060,39,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00800065,40,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:39:54,09:39:54,00800069,41,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:40:59,09:40:59,00800070,42,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:42:50,09:42:50,00800075,43,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:44:23,09:44:23,00800076,44,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:47:44,09:47:44,00800080,45,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:50:49,09:50:49,00808091,46,,,,
2506496-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00809095,47,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00809095,1,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:07:38,11:07:38,00808120,2,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:12:14,11:12:14,00800091,3,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:12:33,11:12:33,00800080,4,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:14:07,11:14:07,00800081,5,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:16:57,11:16:57,00808145,6,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:18:28,11:18:28,00808150,7,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:19:26,11:19:26,00800069,8,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00810280,9,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:21:28,11:21:28,00810285,10,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:23:12,11:23:12,00810290,11,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:24:22,11:24:22,00810295,12,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:25:22,11:25:22,00810300,13,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:26:31,11:26:31,00810302,14,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:27:18,11:27:18,00810305,15,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:28:09,11:28:09,00810306,16,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:29:24,11:29:24,00810310,17,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:29:52,11:29:52,00810315,18,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:30:22,11:30:22,00810320,19,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:31:11,11:31:11,00810325,20,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:31:56,11:31:56,00810330,21,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,07090110,22,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:34:10,11:34:10,07090115,23,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:37:18,11:37:18,04010125,24,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00719186_merged_91819322,25,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:41:11,11:41:11,00700021,26,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:41:55,11:41:55,00700022,27,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:43:51,11:43:51,00700025,28,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:44:32,11:44:32,00700030,29,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:47:29,11:47:29,00710141,30,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:52:23,11:52:23,00700045,31,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00700050,32,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:53:54,11:53:54,00700055,33,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:55:10,11:55:10,00700070,34,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:55:35,11:55:35,00700075,35,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:55:48,11:55:48,00700080,36,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:56:44,11:56:44,00700085,37,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:57:31,11:57:31,00700095,38,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:58:54,11:58:54,00700100,39,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:59:37,11:59:37,00700105,40,,,,
2468749-SEP12-GOOG-MV-Weekday-42,11:59:57,11:59:57,00700110,41,,,,
2468749-SEP12-GOOG-MV-Weekday-42,12:00:41,12:00:41,00700115,42,,,,
2468749-SEP12-GOOG-MV-Weekday-42,12:01:15,12:01:15,00700120,43,,,,
2468749-SEP12-GOOG-MV-Weekday-42,12:02:25,12:02:25,00700121,44,,,,
2468749-SEP12-GOOG-MV-Weekday-42,12:03:04,12:03:04,00706125,45,,,,
2468749-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02209005,46,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02209005,1,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02209010,2,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02200025,3,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02200030,4,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02200035,5,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02200040,6,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02200045,7,,,,
2509478-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02200050,8,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02200055,9,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02200060,10,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02200065,11,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02200070,12,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,02200075,13,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02200080,14,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02200085,15,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02200090,16,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02200100,17,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02200105,18,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02200110,19,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02200120,20,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02200130,21,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00220140,22,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00220145,23,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00220146,24,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02209150,25,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01909002,26,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,02209195,27,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02209200,28,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02209205,29,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02209210,30,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02209215,31,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02209225,32,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02209230,33,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02209235,34,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02208240,35,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02208245,36,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02208250,37,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02208255,38,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02200260,39,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02200265,40,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,02200270,41,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02200275,42,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02200280,43,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02200285,44,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02200290,45,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02200295,46,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02200300,47,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02200305,48,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02200310,49,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02200315,50,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02200320,51,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02200325,52,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02200330,53,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02200335,54,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02200340,55,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02200345,56,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02200350,57,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02200355,58,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02200360,59,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02200365,60,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02200370,61,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02200375,62,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02200385,63,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02200390,64,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02200395,65,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02200400,66,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02200405,67,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02209406,68,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02209410,69,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02209412,70,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02209415,71,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02200425,72,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02200427,73,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02200430,74,,,,
2509478-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02019240,75,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02019250,76,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02019255,77,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02019260,78,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02019265,79,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02019270,80,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02200465,81,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02200470,82,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02200475,83,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02200480,84,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200485,85,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200490,86,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01309400,87,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01419015,88,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01419020,89,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01419022,90,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00119070,91,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00119075,92,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,00119077,93,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00100012,94,,,,
2509478-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00109395,95,,,,
2506722-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01909002,1,,,,
2506722-JAN13-GOOG-MV-Weekday-24,12:40:51,12:40:51,01919340,2,,,,
2506722-JAN13-GOOG-MV-Weekday-24,12:41:36,12:41:36,01919350,3,,,,
2506722-JAN13-GOOG-MV-Weekday-24,12:42:11,12:42:11,02706465,4,,,,
2506722-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02709245,5,,,,
2506722-JAN13-GOOG-MV-Weekday-24,12:59:25,12:59:25,04009125,6,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:03:44,13:03:44,04009126,7,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:05:48,13:05:48,04009130,8,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:06:41,13:06:41,04009135,9,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:08:26,13:08:26,06100019,10,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:10:56,13:10:56,04009145,11,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:12:33,13:12:33,04009150,12,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,04009151,13,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,04009160,14,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:22:27,13:22:27,06100030,15,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:24:53,13:24:53,04009165,16,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:29:33,13:29:33,07406069,17,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:31:54,13:31:54,04010010,18,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,07400010,19,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,07409100,20,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:48:11,13:48:11,07409110,21,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:49:11,13:49:11,07409115,22,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:49:38,13:49:38,07409120,23,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:50:18,13:50:18,07409125,24,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:51:01,13:51:01,07409126,25,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:52:58,13:52:58,07409127,26,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:55:49,13:55:49,07409200,27,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:56:29,13:56:29,02719305,28,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:57:43,13:57:43,03300004,29,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:58:13,13:58:13,03300005,30,,,,
2506722-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02709150,31,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:00:11,14:00:11,03219231,32,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:01:31,14:01:31,07400150,33,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:03:04,14:03:04,07400155,34,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:05:21,14:05:21,07400160,35,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:07:21,14:07:21,03300040,36,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:08:32,14:08:32,03209150,37,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:09:12,14:09:12,03209155,38,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:09:56,14:09:56,03209156,39,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:11:30,14:11:30,03209157,40,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:12:38,14:12:38,03209158,41,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:13:32,14:13:32,07400190,42,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:15:02,14:15:02,07400165,43,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:16:57,14:16:57,07400170,44,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:17:44,14:17:44,07400175,45,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:18:35,14:18:35,07400180,46,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:19:37,14:19:37,07400185,47,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,03109199,48,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,03109200,49,,,,
2506722-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,03109205,50,,,,
2506722-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01909002,1,,,,
2506722-JAN13-GOOG-MV-Weekday-21,12:40:51,12:40:51,01919340,2,,,,
2506722-JAN13-GOOG-MV-Weekday-21,12:41:36,12:41:36,01919350,3,,,,
2506722-JAN13-GOOG-MV-Weekday-21,12:42:11,12:42:11,02706465,4,,,,
2506722-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02709245,5,,,,
2506722-JAN13-GOOG-MV-Weekday-21,12:59:25,12:59:25,04009125,6,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:03:44,13:03:44,04009126,7,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:05:48,13:05:48,04009130,8,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:06:41,13:06:41,04009135,9,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:08:26,13:08:26,06100019,10,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:10:56,13:10:56,04009145,11,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:12:33,13:12:33,04009150,12,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,04009151,13,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,04009160,14,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:22:27,13:22:27,06100030,15,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:24:53,13:24:53,04009165,16,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:29:33,13:29:33,07406069,17,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:31:54,13:31:54,04010010,18,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,07400010,19,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,07409100,20,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:48:11,13:48:11,07409110,21,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:49:11,13:49:11,07409115,22,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:49:38,13:49:38,07409120,23,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:50:18,13:50:18,07409125,24,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:51:01,13:51:01,07409126,25,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:52:58,13:52:58,07409127,26,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:55:49,13:55:49,07409200,27,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:56:29,13:56:29,02719305,28,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:57:43,13:57:43,03300004,29,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:58:13,13:58:13,03300005,30,,,,
2506722-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02709150,31,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:00:11,14:00:11,03219231,32,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:01:31,14:01:31,07400150,33,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:03:04,14:03:04,07400155,34,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:05:21,14:05:21,07400160,35,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:07:21,14:07:21,03300040,36,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:08:32,14:08:32,03209150,37,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:09:12,14:09:12,03209155,38,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:09:56,14:09:56,03209156,39,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:11:30,14:11:30,03209157,40,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:12:38,14:12:38,03209158,41,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:13:32,14:13:32,07400190,42,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:15:02,14:15:02,07400165,43,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:16:57,14:16:57,07400170,44,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:17:44,14:17:44,07400175,45,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:18:35,14:18:35,07400180,46,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:19:37,14:19:37,07400185,47,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,03109199,48,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,03109200,49,,,,
2506722-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,03109205,50,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00809095,1,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:07:38,11:07:38,00808120,2,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:12:14,11:12:14,00800091,3,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:12:33,11:12:33,00800080,4,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:14:07,11:14:07,00800081,5,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:16:57,11:16:57,00808145,6,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:18:28,11:18:28,00808150,7,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:19:26,11:19:26,00800069,8,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00810280,9,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:21:28,11:21:28,00810285,10,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:23:12,11:23:12,00810290,11,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:24:22,11:24:22,00810295,12,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:25:22,11:25:22,00810300,13,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:26:31,11:26:31,00810302,14,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:27:18,11:27:18,00810305,15,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:28:09,11:28:09,00810306,16,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:29:24,11:29:24,00810310,17,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:29:52,11:29:52,00810315,18,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:30:22,11:30:22,00810320,19,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:31:11,11:31:11,00810325,20,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:31:56,11:31:56,00810330,21,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,07090110,22,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:34:10,11:34:10,07090115,23,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:37:18,11:37:18,04010125,24,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00719186_merged_91819322,25,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:41:11,11:41:11,00700021,26,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:41:55,11:41:55,00700022,27,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:43:51,11:43:51,00700025,28,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:44:32,11:44:32,00700030,29,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:47:29,11:47:29,00710141,30,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:52:23,11:52:23,00700045,31,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00700050,32,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:53:54,11:53:54,00700055,33,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:55:10,11:55:10,00700070,34,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:55:35,11:55:35,00700075,35,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:55:48,11:55:48,00700080,36,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:56:44,11:56:44,00700085,37,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:57:31,11:57:31,00700095,38,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:58:54,11:58:54,00700100,39,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:59:37,11:59:37,00700105,40,,,,
2468749-SEP12-GOOG-MV-Weekday-41,11:59:57,11:59:57,00700110,41,,,,
2468749-SEP12-GOOG-MV-Weekday-41,12:00:41,12:00:41,00700115,42,,,,
2468749-SEP12-GOOG-MV-Weekday-41,12:01:15,12:01:15,00700120,43,,,,
2468749-SEP12-GOOG-MV-Weekday-41,12:02:25,12:02:25,00700121,44,,,,
2468749-SEP12-GOOG-MV-Weekday-41,12:03:04,12:03:04,00706125,45,,,,
2468749-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02209005,46,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,00100020,1,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,00100025,2,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,00100030,3,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,00100031,4,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,00100035,5,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,00100040,6,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00100045,7,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00100050,8,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00100055,9,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00100065,10,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,00100070,11,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,00100071,12,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00100075,13,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00100080,14,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00100076,15,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,00100085,16,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00100090,17,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,00100100,18,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00100110,19,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00109115,20,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00100120,21,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00100125,22,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00109134,23,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00109135,24,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,00109140,25,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,00109145,26,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,00109150,27,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,00109155,28,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,00109195,29,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,00109200,30,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,00109211,31,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,00100215,32,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,00100220,33,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,00100225,34,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,00100230,35,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,00100235,36,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00100240,37,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,00100245,38,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,00100250,39,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,00100255,40,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,00100260,41,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,00100265,42,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,00100270,43,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,00100275,44,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,00100280,45,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00100285,46,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00100290,47,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00109295,48,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00109300,49,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,00109310,50,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,00109315,51,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00109320,52,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00109330,53,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00109335,54,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00109340,55,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00109345,56,,,,
2467599-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00109350,57,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00109356,58,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00109360,59,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00109365,60,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00109370,61,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00109375,62,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01009425,63,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00100005,64,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01400290,65,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00109420,66,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00119300,67,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01400300,68,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,01400305,69,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01409316,70,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00140001,71,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01409325,72,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01409330,73,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01409335,74,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02500132,75,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02500134,76,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02500135,77,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00100480,78,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00100485,79,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,05100135,80,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01400375,81,,,,
2467599-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01408380,82,,,,
2506722-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01909002,1,,,,
2506722-JAN13-GOOG-MV-Weekday-22,12:40:51,12:40:51,01919340,2,,,,
2506722-JAN13-GOOG-MV-Weekday-22,12:41:36,12:41:36,01919350,3,,,,
2506722-JAN13-GOOG-MV-Weekday-22,12:42:11,12:42:11,02706465,4,,,,
2506722-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02709245,5,,,,
2506722-JAN13-GOOG-MV-Weekday-22,12:59:25,12:59:25,04009125,6,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:03:44,13:03:44,04009126,7,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:05:48,13:05:48,04009130,8,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:06:41,13:06:41,04009135,9,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:08:26,13:08:26,06100019,10,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:10:56,13:10:56,04009145,11,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:12:33,13:12:33,04009150,12,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,04009151,13,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,04009160,14,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:22:27,13:22:27,06100030,15,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:24:53,13:24:53,04009165,16,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:29:33,13:29:33,07406069,17,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:31:54,13:31:54,04010010,18,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,07400010,19,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,07409100,20,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:48:11,13:48:11,07409110,21,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:49:11,13:49:11,07409115,22,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:49:38,13:49:38,07409120,23,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:50:18,13:50:18,07409125,24,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:51:01,13:51:01,07409126,25,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:52:58,13:52:58,07409127,26,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:55:49,13:55:49,07409200,27,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:56:29,13:56:29,02719305,28,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:57:43,13:57:43,03300004,29,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:58:13,13:58:13,03300005,30,,,,
2506722-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02709150,31,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:00:11,14:00:11,03219231,32,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:01:31,14:01:31,07400150,33,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:03:04,14:03:04,07400155,34,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:05:21,14:05:21,07400160,35,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:07:21,14:07:21,03300040,36,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:08:32,14:08:32,03209150,37,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:09:12,14:09:12,03209155,38,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:09:56,14:09:56,03209156,39,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:11:30,14:11:30,03209157,40,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:12:38,14:12:38,03209158,41,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:13:32,14:13:32,07400190,42,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:15:02,14:15:02,07400165,43,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:16:57,14:16:57,07400170,44,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:17:44,14:17:44,07400175,45,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:18:35,14:18:35,07400180,46,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:19:37,14:19:37,07400185,47,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,03109199,48,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,03109200,49,,,,
2506722-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,03109205,50,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,00100020,1,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,00100025,2,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,00100030,3,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,00100031,4,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,00100035,5,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,00100040,6,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00100045,7,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00100050,8,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00100055,9,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00100065,10,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,00100070,11,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,00100071,12,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00100075,13,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00100080,14,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00100076,15,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,00100085,16,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00100090,17,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,00100100,18,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00100110,19,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00109115,20,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00100120,21,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00100125,22,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00109134,23,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00109135,24,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,00109140,25,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,00109145,26,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,00109150,27,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,00109155,28,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,00109195,29,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,00109200,30,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,00109211,31,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,00100215,32,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,00100220,33,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,00100225,34,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,00100230,35,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,00100235,36,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00100240,37,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,00100245,38,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,00100250,39,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,00100255,40,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,00100260,41,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,00100265,42,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,00100270,43,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,00100275,44,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,00100280,45,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00100285,46,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00100290,47,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00109295,48,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00109300,49,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,00109310,50,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,00109315,51,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00109320,52,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00109330,53,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00109335,54,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00109340,55,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00109345,56,,,,
2467599-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00109350,57,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00109356,58,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00109360,59,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00109365,60,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00109370,61,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00109375,62,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01009425,63,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00100005,64,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01400290,65,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00109420,66,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00119300,67,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01400300,68,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,01400305,69,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01409316,70,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00140001,71,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01409325,72,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01409330,73,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01409335,74,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02500132,75,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02500134,76,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02500135,77,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00100480,78,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00100485,79,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,05100135,80,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01400375,81,,,,
2467599-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01408380,82,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,00100020,1,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,00100025,2,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,00100030,3,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,00100031,4,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,00100035,5,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,00100040,6,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00100045,7,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00100050,8,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00100055,9,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00100065,10,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,00100070,11,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,00100071,12,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00100075,13,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00100080,14,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00100076,15,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,00100085,16,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00100090,17,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,00100100,18,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00100110,19,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00109115,20,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00100120,21,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00100125,22,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00109134,23,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00109135,24,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,00109140,25,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,00109145,26,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,00109150,27,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,00109155,28,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,00109195,29,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,00109200,30,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,00109211,31,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,00100215,32,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,00100220,33,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,00100225,34,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,00100230,35,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,00100235,36,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00100240,37,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,00100245,38,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,00100250,39,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,00100255,40,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,00100260,41,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,00100265,42,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,00100270,43,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,00100275,44,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,00100280,45,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00100285,46,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00100290,47,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00109295,48,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00109300,49,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,00109310,50,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,00109315,51,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00109320,52,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00109330,53,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00109335,54,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00109340,55,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00109345,56,,,,
2467599-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00109350,57,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00109356,58,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00109360,59,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00109365,60,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00109370,61,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00109375,62,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01009425,63,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00100005,64,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01400290,65,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00109420,66,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00119300,67,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01400300,68,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,01400305,69,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01409316,70,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00140001,71,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01409325,72,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01409330,73,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01409335,74,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02500132,75,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02500134,76,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02500135,77,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00100480,78,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00100485,79,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,05100135,80,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01400375,81,,,,
2467599-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01408380,82,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02309055,1,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:32:06,16:32:06,02140005,2,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:33:06,16:33:06,02309065,3,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:34:30,16:34:30,02309070,4,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:36:38,16:36:38,02309080,5,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:37:38,16:37:38,02309085,6,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:38:50,16:38:50,02309090,7,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02309095,8,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02309100,9,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:41:49,16:41:49,02309101,10,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:42:58,16:42:58,02309102,11,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:44:17,16:44:17,02300105,12,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:44:52,16:44:52,02300110,13,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:45:48,16:45:48,02300115,14,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:46:32,16:46:32,02300120,15,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:48:39,16:48:39,02306121,16,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02308125,17,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:50:24,16:50:24,02308126,18,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:50:46,16:50:46,02308127,19,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:51:47,16:51:47,02308130,20,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:52:35,16:52:35,02308131,21,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:53:06,16:53:06,02308132,22,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:53:42,16:53:42,02308133,23,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:54:33,16:54:33,06100018,24,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:57:34,16:57:34,02308125,25,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:57:58,16:57:58,02308126,26,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:58:20,16:58:20,02308127,27,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:59:07,16:59:07,02300139,28,,,,
2469038-SEP12-GOOG-MV-Weekday-44,16:59:46,16:59:46,02300140,29,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:00:29,17:00:29,02300141,30,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:01:20,17:01:20,02300142,31,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:02:32,17:02:32,02300143,32,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:03:57,17:03:57,02300147,33,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02300148,34,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02300155,35,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02309175,36,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:10:57,17:10:57,02300185,37,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:11:43,17:11:43,02300186,38,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:12:34,17:12:34,02300190,39,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:13:26,17:13:26,02300195,40,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:13:48,17:13:48,02300196,41,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:17:10,17:17:10,02308240,43,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:18:27,17:18:27,02300205,44,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:19:18,17:19:18,02300206,45,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02300220,46,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:21:58,17:21:58,02300230,47,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:22:58,17:22:58,02310152,48,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:23:41,17:23:41,02310153,49,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:24:14,17:24:14,02310154,50,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:26:38,17:26:38,02300245,51,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:28:42,17:28:42,02300250,52,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:30:32,17:30:32,02310010,53,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:32:19,17:32:19,02310050,54,,,,
2469038-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00809095,55,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02408005,1,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:22:21,16:22:21,02400010,2,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:25:39,16:25:39,02400020,3,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:28:19,16:28:19,02400025,4,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:29:08,16:29:08,02400030,5,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:30:46,16:30:46,02400055,6,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:33:25,16:33:25,02400060,7,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:34:36,16:34:36,02400021,8,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:36:33,16:36:33,02400022,9,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:38:34,16:38:34,02400024,10,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02400026,11,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02408080,12,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:41:46,16:41:46,02400027,13,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:44:05,16:44:05,02400090,14,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:45:08,16:45:08,02400095,15,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:45:30,16:45:30,02400100,16,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:47:11,16:47:11,02400105,17,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:49:06,16:49:06,02400115,18,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:49:25,16:49:25,02400120,19,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:50:14,16:50:14,02400122,20,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:50:39,16:50:39,07900010,21,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02300005,22,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:51:56,16:51:56,02300010,23,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02309020,24,,,,
2436923-SEP12-GOOG-MV-Sunday-20,16:58:40,16:58:40,02309025,25,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:00:46,17:00:46,02400170,26,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:02:02,17:02:02,02400175,27,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:02:39,17:02:39,02400180,28,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:04:09,17:04:09,02400185,29,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:05:48,17:05:48,02400186,30,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:07:31,17:07:31,02400187,31,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:08:46,17:08:46,02400188,32,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02400189,33,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:13:25,17:13:25,02400190,34,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:16:17,17:16:17,02400191,35,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02400192,36,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02400193,37,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:19:18,17:19:18,02400194,38,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:20:50,17:20:50,02400195,39,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:22:31,17:22:31,02400200,40,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:24:09,17:24:09,02400205,41,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:25:23,17:25:23,02400210,42,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:26:27,17:26:27,02409215,43,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:27:01,17:27:01,02409220,44,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:27:43,17:27:43,07900020,45,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:28:41,17:28:41,02309050,46,,,,
2436923-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02309055,47,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00108540,1,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00110010,2,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00110011,3,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00110015,4,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00110020,5,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00110025,6,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00110040,7,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00110050,8,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00110055,9,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00110060,10,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00110065,11,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00119066,12,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00119077,13,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00100012,14,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00109395,15,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00119210,16,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00119215,17,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01019075,18,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01019076,19,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01010080,20,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01010085,21,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01010100,22,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01010120,23,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01010125,24,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01010130,25,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01019132,26,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01019134,27,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01010135,28,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01010140,29,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01010145,30,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00119250,31,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00119280,32,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01019190,33,,,,
2467770-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01019195,34,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01010200,35,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01010210,36,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01010215,37,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01010220,38,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01010221,39,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01010225,40,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01010230,41,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01010231,42,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01010240,43,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01010245,44,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01010250,45,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01010255,46,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01010265,47,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01010270,48,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01010280,49,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01010285,50,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01010290,51,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01010295,52,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01010300,53,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01010305,54,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01010310,55,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01019315,56,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01019455,57,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01016316,58,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00119390,59,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00119395,60,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00119400,61,,,,
2467770-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00109155,62,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00108540,1,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00110010,2,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00110011,3,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00110015,4,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00110020,5,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00110025,6,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00110040,7,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00110050,8,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00110055,9,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00110060,10,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00110065,11,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00119066,12,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00119077,13,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00100012,14,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00109395,15,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00119210,16,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00119215,17,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01019075,18,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01019076,19,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01010080,20,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01010085,21,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01010100,22,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01010120,23,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01010125,24,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01010130,25,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01019132,26,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01019134,27,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01010135,28,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01010140,29,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01010145,30,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00119250,31,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00119280,32,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01019190,33,,,,
2467770-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01019195,34,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01010200,35,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01010210,36,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01010215,37,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01010220,38,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01010221,39,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01010225,40,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01010230,41,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01010231,42,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01010240,43,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01010245,44,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01010250,45,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01010255,46,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01010265,47,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01010270,48,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01010280,49,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01010285,50,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01010290,51,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01010295,52,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01010300,53,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01010305,54,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01010310,55,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01019315,56,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01019455,57,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01016316,58,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00119390,59,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00119395,60,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00119400,61,,,,
2467770-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00109155,62,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00108540,1,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00110010,2,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00110011,3,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00110015,4,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00110020,5,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00110025,6,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00110040,7,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00110050,8,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00110055,9,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00110060,10,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00110065,11,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00119066,12,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00119077,13,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00100012,14,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00109395,15,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00119210,16,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00119215,17,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01019075,18,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01019076,19,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01010080,20,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01010085,21,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01010100,22,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01010120,23,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01010125,24,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01010130,25,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01019132,26,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01019134,27,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01010135,28,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01010140,29,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01010145,30,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00119250,31,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00119280,32,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01019190,33,,,,
2467770-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01019195,34,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01010200,35,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01010210,36,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01010215,37,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01010220,38,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01010221,39,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01010225,40,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01010230,41,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01010231,42,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01010240,43,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01010245,44,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01010250,45,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01010255,46,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01010265,47,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01010270,48,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01010280,49,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01010285,50,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01010290,51,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01010295,52,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01010300,53,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01010305,54,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01010310,55,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01019315,56,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01019455,57,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01016316,58,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00119390,59,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00119395,60,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00119400,61,,,,
2467770-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00109155,62,,,,
2467216-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00109155,1,,,,
2467216-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01019450,2,,,,
2467216-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02710035,3,,,,
2467216-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02710036,4,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02710055,5,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02710060,6,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02710065,7,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02710070,8,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02710075,9,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02710080,10,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02710085,11,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02710090,12,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02710095,13,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02710100,14,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02209406,15,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02209410,16,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02710120,17,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02710124,18,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02710125,19,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02710130,20,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02710135,21,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02710140,22,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02710145,23,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02710147,24,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02710150,25,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01919295,26,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01919310,27,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01919340,28,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01919350,29,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01909002,30,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01919340,31,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01919350,32,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02706465,33,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02709240,34,,,,
2467216-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02709245,35,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02709248,36,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02709249,37,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02709250,38,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02710187,39,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02710190,40,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02710191,41,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02710195,42,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02710196,43,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02710225,44,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02710226,45,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02710228,46,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02710240,47,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02710245,48,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,02710250,49,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02700265,50,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02710255,51,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02710260,52,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,02710265,53,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02710270,54,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02710275,55,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02710280,56,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02710285,57,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02719290,58,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02719295,59,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02719300,60,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02719305,61,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,03300004,62,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,03300005,63,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02709150,64,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02709132,65,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02710330,66,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02710340,67,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02710345,68,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02719355,69,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02719365,70,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02719370,71,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02710375,72,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02710380,73,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02710385,74,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02710390,75,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02710395,76,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02710400,77,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02710405,78,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02710410,79,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02710415,80,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02710420,81,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02710425,82,,,,
2467216-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02710430,83,,,,
2467216-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02710440,84,,,,
2467216-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02710445,85,,,,
2467216-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02710450,86,,,,
2467216-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02710455,87,,,,
2467216-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02708005,88,,,,
2506663-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,02309175,1,,,,
2506663-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,07909035,2,,,,
2506663-JAN13-GOOG-MV-Weekday-21,05:22:54,05:22:54,02419035,3,,,,
2506663-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,20208040,4,,,,
2506663-JAN13-GOOG-MV-Weekday-21,05:52:44,05:52:44,20208212,5,,,,
2506663-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,20208010,6,,,,
2506663-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,20208005,7,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01619231,1,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01609230,2,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01700026,3,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01609231,4,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01609233,5,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01700028,6,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01609232,7,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01609235,8,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01600240,9,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01600245,10,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01600250,11,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01600255,12,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01600260,13,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01608275,14,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01608280,15,,,,
2442740-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01608281,16,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01600295,17,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01600296,18,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01600297,19,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01600300,20,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01600305,21,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01600310,22,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01610131,23,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01410010,24,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01419011,25,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01419012,26,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01419015,27,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01419020,28,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01419022,29,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119070,30,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119075,31,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119077,32,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00109420,33,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119300,34,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100012,35,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01009425,36,,,,
2442740-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01600005,37,,,,
2506663-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,02309175,1,,,,
2506663-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,07909035,2,,,,
2506663-JAN13-GOOG-MV-Weekday-23,05:22:54,05:22:54,02419035,3,,,,
2506663-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,20208040,4,,,,
2506663-JAN13-GOOG-MV-Weekday-23,05:52:44,05:52:44,20208212,5,,,,
2506663-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,20208010,6,,,,
2506663-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,20208005,7,,,,
2506663-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,02309175,1,,,,
2506663-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,07909035,2,,,,
2506663-JAN13-GOOG-MV-Weekday-22,05:22:54,05:22:54,02419035,3,,,,
2506663-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,20208040,4,,,,
2506663-JAN13-GOOG-MV-Weekday-22,05:52:44,05:52:44,20208212,5,,,,
2506663-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,20208010,6,,,,
2506663-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,20208005,7,,,,
2509522-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01919175,1,,,,
2509522-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01916190,2,,,,
2509522-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02010023,3,,,,
2509522-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02010024,4,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02010025,5,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02010026,6,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02010029,7,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02010030,8,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02010040,9,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02010045,10,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02010050,11,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02010060,12,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02000237,13,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01709251,14,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01719009,15,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01709250,16,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01719012,17,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02010085,18,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02010095,19,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02010100,20,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02010110,21,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02010120,22,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02010130,23,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619330,24,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01619340,25,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01619350,26,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01619355,27,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01619360,28,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01619380,29,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01619385,30,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01619386,31,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01619387,32,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02010210,33,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02010215,34,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02010220,35,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02010221,36,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02010231,37,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02010235,38,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02210115,39,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02010245,40,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02019250,41,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02019255,42,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02019260,43,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02019265,44,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02019270,45,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02010275,46,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02010280,47,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02010285,48,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01019132,49,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01019134,50,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01010135,51,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01010140,52,,,,
2509522-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01010145,53,,,,
2509522-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02000003,54,,,,
2509522-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02000004,55,,,,
2509522-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01410130,56,,,,
2509522-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01200242,57,,,,
2509522-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00119255,58,,,,
2509522-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00119260,59,,,,
2506496-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02209005,1,,,,
2506496-JAN13-GOOG-MV-Weekday-24,08:59:54,08:59:54,20600005,2,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:04:18,09:04:18,00710050,3,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:04:44,09:04:44,00710060,4,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:05:30,09:05:30,00710055,5,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:06:16,09:06:16,00700125,6,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:06:59,09:06:59,00710065,7,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:07:55,09:07:55,00710070,8,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:10:03,09:10:03,00710085,9,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:11:02,09:11:02,00710090,10,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:11:17,09:11:17,00710095,11,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:11:47,09:11:47,00710100,12,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:13:20,09:13:20,00710115,13,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00710120,14,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:14:29,09:14:29,00710121,15,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:16:08,09:16:08,00710140,16,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:16:24,09:16:24,00710141,17,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:18:33,09:18:33,00710145,18,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:19:15,09:19:15,00710150,19,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:20:14,09:20:14,00710155,20,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:20:52,09:20:52,00710160,21,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:21:23,09:21:23,00710165,22,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:22:52,09:22:52,04010125,23,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00719186_merged_91819333,24,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:26:44,09:26:44,00719205,25,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:27:51,09:27:51,00719210,26,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00709004,27,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:29:50,09:29:50,00800010,28,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:30:24,09:30:24,00800015,29,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:30:57,09:30:57,00800020,30,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:31:20,09:31:20,00800025,31,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:31:45,09:31:45,00800030,32,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:32:41,09:32:41,00800035,33,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:33:15,09:33:15,00800040,34,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:33:52,09:33:52,00800041,35,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:34:49,09:34:49,00800045,36,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:35:29,09:35:29,00800050,37,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:36:18,09:36:18,00800055,38,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:37:28,09:37:28,00800060,39,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00800065,40,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:39:54,09:39:54,00800069,41,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:40:59,09:40:59,00800070,42,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:42:50,09:42:50,00800075,43,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:44:23,09:44:23,00800076,44,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:47:44,09:47:44,00800080,45,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:50:49,09:50:49,00808091,46,,,,
2506496-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00809095,47,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01200242,1,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119255,2,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119260,3,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01009310,4,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01009315,5,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01009316,6,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009320,7,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01009325,8,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02006050,9,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02000055,10,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02000060,11,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02000065,12,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02009071,13,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02009075,14,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02009080,15,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02009085,16,,,,
2441588-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02009090,17,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02000001,18,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02200427,19,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02200430,20,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02000105,21,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02000110,22,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02000120,23,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02000132,24,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02000134,25,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01609020,26,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01609025,27,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01609030,28,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01609045,29,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01609050,30,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01609055,31,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01609060,32,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01609070,33,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01609080,34,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02000215,35,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02000220,36,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02000225,37,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02000230,38,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02000232,39,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02000234,40,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02000235,41,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01709251,42,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01719009,43,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01709250,44,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01719012,45,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02000250,46,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02000236,47,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02000255,48,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02000265,49,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02000270,50,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02000290,51,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02000305,52,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02000310,53,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02000320,54,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02000324,55,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02000325,56,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01919194,57,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01919195,58,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01919200,59,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01919205,60,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01919210,61,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02010012,62,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02010015,63,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01919155,64,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919180,65,,,,
2441588-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919175,66,,,,
2509522-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01919175,1,,,,
2509522-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01916190,2,,,,
2509522-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02010023,3,,,,
2509522-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02010024,4,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02010025,5,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02010026,6,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02010029,7,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02010030,8,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02010040,9,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02010045,10,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02010050,11,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02010060,12,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02000237,13,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01709251,14,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01719009,15,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01709250,16,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01719012,17,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02010085,18,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02010095,19,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02010100,20,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02010110,21,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02010120,22,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02010130,23,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619330,24,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01619340,25,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01619350,26,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01619355,27,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01619360,28,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01619380,29,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01619385,30,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01619386,31,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01619387,32,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02010210,33,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02010215,34,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02010220,35,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02010221,36,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02010231,37,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02010235,38,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02210115,39,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02010245,40,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02019250,41,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02019255,42,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02019260,43,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02019265,44,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02019270,45,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02010275,46,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02010280,47,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02010285,48,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01019132,49,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01019134,50,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01010135,51,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01010140,52,,,,
2509522-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01010145,53,,,,
2509522-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02000003,54,,,,
2509522-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02000004,55,,,,
2509522-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01410130,56,,,,
2509522-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01200242,57,,,,
2509522-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00119255,58,,,,
2509522-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00119260,59,,,,
2509522-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01919175,1,,,,
2509522-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01916190,2,,,,
2509522-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02010023,3,,,,
2509522-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02010024,4,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02010025,5,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02010026,6,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02010029,7,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02010030,8,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02010040,9,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02010045,10,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02010050,11,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02010060,12,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02000237,13,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01709251,14,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01719009,15,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01709250,16,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01719012,17,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02010085,18,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02010095,19,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02010100,20,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02010110,21,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02010120,22,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02010130,23,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619330,24,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01619340,25,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01619350,26,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01619355,27,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01619360,28,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01619380,29,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01619385,30,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01619386,31,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01619387,32,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02010210,33,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02010215,34,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02010220,35,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02010221,36,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02010231,37,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02010235,38,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02210115,39,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02010245,40,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02019250,41,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02019255,42,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02019260,43,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02019265,44,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02019270,45,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02010275,46,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02010280,47,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02010285,48,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01019132,49,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01019134,50,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01010135,51,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01010140,52,,,,
2509522-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01010145,53,,,,
2509522-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02000003,54,,,,
2509522-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02000004,55,,,,
2509522-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01410130,56,,,,
2509522-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01200242,57,,,,
2509522-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00119255,58,,,,
2509522-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00119260,59,,,,
2509522-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01919175,1,,,,
2509522-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01916190,2,,,,
2509522-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02010023,3,,,,
2509522-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02010024,4,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02010025,5,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02010026,6,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02010029,7,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02010030,8,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02010040,9,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02010045,10,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02010050,11,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02010060,12,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02000237,13,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01709251,14,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01719009,15,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01709250,16,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01719012,17,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02010085,18,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02010095,19,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02010100,20,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02010110,21,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02010120,22,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02010130,23,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619330,24,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01619340,25,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01619350,26,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01619355,27,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01619360,28,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01619380,29,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01619385,30,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01619386,31,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01619387,32,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02010210,33,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02010215,34,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02010220,35,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02010221,36,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02010231,37,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02010235,38,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02210115,39,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02010245,40,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02019250,41,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02019255,42,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02019260,43,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02019265,44,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02019270,45,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02010275,46,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02010280,47,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02010285,48,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01019132,49,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01019134,50,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01010135,51,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01010140,52,,,,
2509522-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01010145,53,,,,
2509522-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02000003,54,,,,
2509522-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02000004,55,,,,
2509522-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01410130,56,,,,
2509522-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01200242,57,,,,
2509522-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00119255,58,,,,
2509522-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00119260,59,,,,
2509522-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01919175,1,,,,
2509522-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01916190,2,,,,
2509522-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02010023,3,,,,
2509522-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02010024,4,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02010025,5,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02010026,6,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02010029,7,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02010030,8,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02010040,9,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02010045,10,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02010050,11,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02010060,12,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02000237,13,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01709251,14,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01719009,15,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01709250,16,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01719012,17,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02010085,18,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02010095,19,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02010100,20,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02010110,21,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02010120,22,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02010130,23,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619330,24,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01619340,25,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01619350,26,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01619355,27,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01619360,28,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01619380,29,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01619385,30,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01619386,31,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01619387,32,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02010210,33,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02010215,34,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02010220,35,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02010221,36,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02010231,37,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02010235,38,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02210115,39,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02010245,40,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02019250,41,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02019255,42,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02019260,43,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02019265,44,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02019270,45,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02010275,46,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02010280,47,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02010285,48,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01019132,49,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01019134,50,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01010135,51,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01010140,52,,,,
2509522-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01010145,53,,,,
2509522-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02000003,54,,,,
2509522-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02000004,55,,,,
2509522-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01410130,56,,,,
2509522-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01200242,57,,,,
2509522-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00119255,58,,,,
2509522-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00119260,59,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02709150,1,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:50:43,15:50:43,02709136,2,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:51:50,15:51:50,03300004,3,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:52:34,15:52:34,03300005,4,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:53:28,15:53:28,03200020,5,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:53:54,15:53:54,03200025,6,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:54:55,15:54:55,03109020,7,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:55:35,15:55:35,03109025,8,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:56:20,15:56:20,03200050,9,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:56:46,15:56:46,03200055,10,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:58:15,15:58:15,03200060,11,,,,
2436816-SEP12-GOOG-MV-Sunday-20,15:59:13,15:59:13,03200065,12,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:01:05,16:01:05,03200075,13,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:02:03,16:02:03,03200080,14,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,03200085,15,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,03200090,16,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:05:18,16:05:18,03209100,17,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:05:53,16:05:53,02709085,18,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:07:20,16:07:20,02709090,19,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:08:02,16:08:02,02709095,20,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:08:56,16:08:56,03109140,21,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:09:13,16:09:13,03209132,22,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:09:56,16:09:56,03209134,23,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:10:49,16:10:49,03200135,24,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:11:22,16:11:22,03200140,25,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:12:46,16:12:46,03200145,26,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:14:23,16:14:23,03209150,27,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:15:21,16:15:21,03209155,28,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:16:25,16:16:25,03209156,29,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:18:44,16:18:44,03209157,30,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:20:24,16:20:24,03209158,31,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,03200180,32,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:23:12,16:23:12,03200190,33,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:24:53,16:24:53,03200195,34,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:25:49,16:25:49,03200200,35,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,03200205,36,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:27:57,16:27:57,03200210,37,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:28:39,16:28:39,03200215,38,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:29:21,16:29:21,03200220,39,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:29:54,16:29:54,03200225,40,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:30:55,16:30:55,03200230,41,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:31:39,16:31:39,03200231,42,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:32:48,16:32:48,03109195,43,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:35:07,16:35:07,03109199,44,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:36:05,16:36:05,03109200,45,,,,
2436816-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,03109205,46,,,,
2467943-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,02209005,1,,,,
2467943-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02209010,2,,,,
2467943-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02200025,3,,,,
2467943-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02200030,4,,,,
2467943-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02200035,5,,,,
2467943-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,02200040,6,,,,
2467943-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02200045,7,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02200050,8,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02200055,9,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02200060,10,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02200065,11,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02200070,12,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02200075,13,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02200080,14,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02200085,15,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02200090,16,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02200100,17,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02200105,18,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02200110,19,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02200120,20,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02200130,21,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00220140,22,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00220145,23,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00220146,24,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02209150,25,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01909002,26,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02209195,27,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02209200,28,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02209205,29,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02209210,30,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02209215,31,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02209225,32,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02209230,33,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02209235,34,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02208240,35,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02208245,36,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02208250,37,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02208255,38,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02200260,39,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02200265,40,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02200270,41,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02200275,42,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02200280,43,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02200285,44,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02200290,45,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02200295,46,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02200300,47,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02200305,48,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02200310,49,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02200315,50,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02200320,51,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02200325,52,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02200330,53,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02200335,54,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02200340,55,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02200345,56,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02200350,57,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02200355,58,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,02200360,59,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,02200365,60,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02200370,61,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02200375,62,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02200385,63,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02200390,64,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,02200395,65,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,02200400,66,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02200405,67,,,,
2467943-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02209406,68,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02209410,69,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02209412,70,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,02209415,71,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02200425,72,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02200427,73,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02200430,74,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02019240,75,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02019250,76,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02019255,77,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02019260,78,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02019265,79,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02019270,80,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02200465,81,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02200470,82,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02200475,83,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02200480,84,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02200485,85,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02200490,86,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01309400,87,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01419015,88,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01419020,89,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01419022,90,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00119070,91,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00119075,92,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00119077,93,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00100012,94,,,,
2467943-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00109395,95,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02709150,1,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:40:37,18:40:37,02709136,2,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:41:34,18:41:34,03300004,3,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:43:17,18:43:17,03300065,4,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:43:55,18:43:55,03300024,5,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:44:19,18:44:19,03300025,6,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:44:37,18:44:37,03300007,7,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:44:57,18:44:57,03300080,8,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:45:46,18:45:46,03300085,9,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:46:30,18:46:30,03300090,10,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:48:08,18:48:08,03300140,11,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:48:49,18:48:49,03300145,12,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:49:30,18:49:30,03300150,13,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:50:11,18:50:11,03110110,14,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,03110115,15,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,03308175_merged_91819341,16,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:51:30,18:51:30,03119124,17,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:53:36,18:53:36,03300040,18,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:54:25,18:54:25,03300008,19,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:55:21,18:55:21,03219120,20,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:56:13,18:56:13,02710375,21,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:57:05,18:57:05,02710380,22,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:57:58,18:57:58,02710385,23,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:58:39,18:58:39,02710390,24,,,,
2506643-JAN13-GOOG-MV-Weekday-23,18:59:41,18:59:41,02710395,25,,,,
2506643-JAN13-GOOG-MV-Weekday-23,19:00:24,19:00:24,02710400,26,,,,
2506643-JAN13-GOOG-MV-Weekday-23,19:01:26,19:01:26,03300009,27,,,,
2506643-JAN13-GOOG-MV-Weekday-23,19:03:08,19:03:08,03300010,28,,,,
2506643-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,03300011,29,,,,
2506643-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,03300012,30,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01619231,1,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609230,2,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01700026,3,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01609231,4,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01609233,5,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01700028,6,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01609232,7,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01609235,8,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01600240,9,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01600245,10,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01600250,11,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01600255,12,,,,
2512394-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01600260,13,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01608275,14,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01608280,15,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01608281,16,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01600295,17,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01600296,18,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01600297,19,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01600300,20,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01600305,21,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01600310,22,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01610131,23,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01410010,24,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01419011,25,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01419012,26,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01419015,27,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01419020,28,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01419022,29,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119070,30,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119075,31,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119077,32,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00100012,33,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01009425,34,,,,
2512394-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01600005,35,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209005,1,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:31:40,11:31:40,20600005,2,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:35:31,11:35:31,00710050,3,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:35:53,11:35:53,00710060,4,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:36:33,11:36:33,00710055,5,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:37:14,11:37:14,00700125,6,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:37:51,11:37:51,00710065,7,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:38:41,11:38:41,00710070,8,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:40:33,11:40:33,00710085,9,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:41:25,11:41:25,00710090,10,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:41:37,11:41:37,00710095,11,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:42:03,11:42:03,00710100,12,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:43:25,11:43:25,00710115,13,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00710120,14,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:44:26,11:44:26,00710121,15,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:45:55,11:45:55,00710140,16,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:46:09,11:46:09,00710141,17,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:48:05,11:48:05,00710145,18,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:48:43,11:48:43,00710150,19,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:49:36,11:49:36,00710155,20,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:50:11,11:50:11,00710160,21,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:50:39,11:50:39,00710165,22,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:51:59,11:51:59,04010125,23,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00719186_merged_91819322,24,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:55:44,11:55:44,00719205,25,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:56:51,11:56:51,00719210,26,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00709004,27,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:58:44,11:58:44,00800010,28,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:59:15,11:59:15,00800015,29,,,,
2436895-SEP12-GOOG-MV-Sunday-20,11:59:44,11:59:44,00800020,30,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:00:05,12:00:05,00800025,31,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:00:27,12:00:27,00800030,32,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:01:17,12:01:17,00800035,33,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:01:47,12:01:47,00800040,34,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:02:20,12:02:20,00800041,35,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:03:11,12:03:11,00800045,36,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:03:45,12:03:45,00800050,37,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:04:29,12:04:29,00800055,38,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:05:31,12:05:31,00800060,39,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00800065,40,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:07:25,12:07:25,00800069,41,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:08:14,12:08:14,00800070,42,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:09:37,12:09:37,00800075,43,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:10:47,12:10:47,00800076,44,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:13:18,12:13:18,00800080,45,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:15:37,12:15:37,00808091,46,,,,
2436895-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00809095,47,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01619231,1,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01619245,2,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01819020,3,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01819025,4,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01810030,5,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01810035,6,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01810040,7,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01810045,8,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01810050,9,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01810051,10,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01810053,11,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01810054,12,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01810055,13,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01800210,14,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01810060,15,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01810065,16,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01810075,17,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01810080,18,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01810085,19,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01810090,20,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01810095,21,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01810100,22,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01609060,23,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01810120,24,,,,
2466570-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01810125,25,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01810135,26,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01810145,27,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01800054,28,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01800056,29,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01800057,30,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01800245,31,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01800246,32,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01100005,33,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01800251,34,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01800255,35,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01709159,36,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01709160,37,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01709161,38,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,91809165,39,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01619230,40,,,,
2466570-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01619231,41,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01619231,1,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01619245,2,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01819020,3,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01819025,4,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01810030,5,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01810035,6,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01810040,7,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01810045,8,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01810050,9,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01810051,10,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01810053,11,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01810054,12,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01810055,13,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01800210,14,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01810060,15,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01810065,16,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01810075,17,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01810080,18,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01810085,19,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01810090,20,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01810095,21,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01810100,22,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01609060,23,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01810120,24,,,,
2466570-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01810125,25,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01810135,26,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01810145,27,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01800054,28,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01800056,29,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01800057,30,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01800245,31,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01800246,32,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01100005,33,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01800251,34,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01800255,35,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01709159,36,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01709160,37,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01709161,38,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,91809165,39,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01619230,40,,,,
2466570-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01619231,41,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01619231,1,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01619245,2,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01819020,3,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01819025,4,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01810030,5,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01810035,6,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01810040,7,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01810045,8,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01810050,9,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01810051,10,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01810053,11,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01810054,12,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01810055,13,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01800210,14,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01810060,15,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01810065,16,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01810075,17,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01810080,18,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01810085,19,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01810090,20,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01810095,21,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01810100,22,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01609060,23,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01810120,24,,,,
2466570-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01810125,25,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01810135,26,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01810145,27,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01800054,28,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01800056,29,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01800057,30,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01800245,31,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01800246,32,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01100005,33,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01800251,34,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01800255,35,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01709159,36,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01709160,37,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01709161,38,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,91809165,39,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01619230,40,,,,
2466570-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01619231,41,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01619231,1,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01619245,2,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01819020,3,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01819025,4,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01810030,5,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01810035,6,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01810040,7,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01810045,8,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01810050,9,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01810051,10,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01810053,11,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01810054,12,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01810055,13,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01800210,14,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01810060,15,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01810065,16,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01810075,17,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01810080,18,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01810085,19,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01810090,20,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01810095,21,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01810100,22,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01609060,23,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01810120,24,,,,
2466570-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01810125,25,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01810135,26,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01810145,27,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01800054,28,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01800056,29,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01800057,30,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01800245,31,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01800246,32,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01100005,33,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01800251,34,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01800255,35,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01709159,36,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01709160,37,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01709161,38,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,91809165,39,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01619230,40,,,,
2466570-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01619231,41,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01200242,1,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00119255,2,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00119260,3,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01009310,4,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01009315,5,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01009316,6,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01009320,7,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01009325,8,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02006050,9,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02000055,10,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02000060,11,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02000065,12,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02009071,13,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02009075,14,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02009080,15,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02009085,16,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02009090,17,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02000001,18,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02200427,19,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02200430,20,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02000105,21,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02000110,22,,,,
2466845-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02000120,23,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02000132,24,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02000134,25,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01609020,26,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01609025,27,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01609030,28,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01609045,29,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01609050,30,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01609055,31,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01609060,32,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01609070,33,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01609080,34,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02000215,35,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02000220,36,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02000225,37,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02000230,38,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02000232,39,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02000234,40,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02000235,41,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01709251,42,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01719009,43,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01709250,44,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01719012,45,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02000250,46,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02000236,47,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02000255,48,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02000265,49,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02000270,50,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02000290,51,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02000305,52,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02000310,53,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02000320,54,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02000324,55,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02000325,56,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01919194,57,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01919195,58,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01919200,59,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01919205,60,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01919210,61,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02010012,62,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02010015,63,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01919155,64,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01919180,65,,,,
2466845-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01919175,66,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01200242,1,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00119255,2,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00119260,3,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01009310,4,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01009315,5,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01009316,6,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01009320,7,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01009325,8,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02006050,9,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02000055,10,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02000060,11,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02000065,12,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02009071,13,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02009075,14,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02009080,15,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02009085,16,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02009090,17,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02000001,18,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02200427,19,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02200430,20,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02000105,21,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02000110,22,,,,
2466845-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02000120,23,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02000132,24,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02000134,25,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01609020,26,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01609025,27,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01609030,28,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01609045,29,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01609050,30,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01609055,31,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01609060,32,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01609070,33,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01609080,34,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02000215,35,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02000220,36,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02000225,37,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02000230,38,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02000232,39,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02000234,40,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02000235,41,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01709251,42,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01719009,43,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01709250,44,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01719012,45,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02000250,46,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02000236,47,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02000255,48,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02000265,49,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02000270,50,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02000290,51,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02000305,52,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02000310,53,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02000320,54,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02000324,55,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02000325,56,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01919194,57,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01919195,58,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01919200,59,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01919205,60,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01919210,61,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02010012,62,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02010015,63,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01919155,64,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01919180,65,,,,
2466845-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01919175,66,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01200242,1,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00119255,2,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00119260,3,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01009310,4,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01009315,5,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01009316,6,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01009320,7,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01009325,8,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02006050,9,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02000055,10,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02000060,11,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02000065,12,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02009071,13,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02009075,14,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02009080,15,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02009085,16,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02009090,17,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02000001,18,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02200427,19,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02200430,20,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02000105,21,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02000110,22,,,,
2466845-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02000120,23,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02000132,24,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02000134,25,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01609020,26,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01609025,27,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01609030,28,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01609045,29,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01609050,30,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01609055,31,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01609060,32,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01609070,33,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01609080,34,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02000215,35,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02000220,36,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02000225,37,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02000230,38,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02000232,39,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02000234,40,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02000235,41,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01709251,42,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01719009,43,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01709250,44,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01719012,45,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02000250,46,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02000236,47,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02000255,48,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02000265,49,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02000270,50,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02000290,51,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02000305,52,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02000310,53,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02000320,54,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02000324,55,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02000325,56,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01919194,57,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01919195,58,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01919200,59,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01919205,60,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01919210,61,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02010012,62,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02010015,63,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01919155,64,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01919180,65,,,,
2466845-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01919175,66,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01200242,1,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00119255,2,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00119260,3,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01009310,4,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01009315,5,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01009316,6,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01009320,7,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01009325,8,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02006050,9,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02000055,10,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02000060,11,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02000065,12,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02009071,13,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02009075,14,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02009080,15,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02009085,16,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02009090,17,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02000001,18,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02200427,19,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02200430,20,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02000105,21,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02000110,22,,,,
2466845-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02000120,23,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02000132,24,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02000134,25,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01609020,26,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01609025,27,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01609030,28,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01609045,29,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01609050,30,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01609055,31,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01609060,32,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01609070,33,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01609080,34,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02000215,35,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02000220,36,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02000225,37,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02000230,38,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02000232,39,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02000234,40,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02000235,41,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01709251,42,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01719009,43,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01709250,44,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01719012,45,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02000250,46,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02000236,47,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02000255,48,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02000265,49,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02000270,50,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02000290,51,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02000305,52,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02000310,53,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02000320,54,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02000324,55,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02000325,56,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01919194,57,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01919195,58,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01919200,59,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01919205,60,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01919210,61,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02010012,62,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02010015,63,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01919155,64,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01919180,65,,,,
2466845-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01919175,66,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02708005,1,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02700006,2,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02700008,3,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02700010,4,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02700011,5,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02700015,6,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02700020,7,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02700025,8,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02700030,9,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02700035,10,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02700045,11,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02700050,12,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02700055,13,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02700060,14,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02700065,15,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02700066,16,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02700070,17,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02700075,18,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02700080,19,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02709085,20,,,,
2509650-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02709090,21,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02709095,22,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02709100,23,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02700115,24,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02700120,25,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02700125,26,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02700130,27,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02700135,28,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02709150,29,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02709136,30,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02709160,31,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02709165,32,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02709175,33,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02700176,34,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02700180,35,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02700185,36,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02700190,37,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02700195,38,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02700200,39,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02700205,40,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02700460,41,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02700210,42,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02700215,43,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02700220,44,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02700225,45,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,02700230,46,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02700235,47,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02700240,48,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02709240,49,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02709245,50,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02709248,51,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02709249,52,,,,
2509650-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02709250,53,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02709460,54,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02208185,55,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01909002,56,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01909020,57,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01909025,58,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02700290,59,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02700300,60,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02700305,61,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02700310,62,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02700315,63,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02700320,64,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02700325,65,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02700330,66,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02700331,67,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02700335,68,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02219118,69,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02219119,70,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02219120,71,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02700350,72,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,02700355,73,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02700400,74,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02700405,75,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02700410,76,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02700415,77,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02700420,78,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02700425,79,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02700430,80,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02700435,81,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02700440,82,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02700445,83,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02700450,84,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02700500,85,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01019315,86,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01019455,87,,,,
2509650-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109155,88,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01200242,1,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00119255,2,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00119260,3,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01009310,4,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009315,5,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009316,6,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01009320,7,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01009325,8,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02006050,9,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02000055,10,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02000060,11,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02000065,12,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02009071,13,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02009075,14,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02009080,15,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02009085,16,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02009090,17,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02000001,18,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200427,19,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200430,20,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02000105,21,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02000110,22,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02000120,23,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02000132,24,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02000134,25,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609020,26,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609025,27,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01609030,28,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01609045,29,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01609050,30,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01609055,31,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01609060,32,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01609070,33,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01609080,34,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02000215,35,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02000220,36,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02000225,37,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02000230,38,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02000232,39,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02000234,40,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02000235,41,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01709251,42,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,01719009,43,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,01709250,44,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01719012,45,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02000250,46,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02000236,47,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,02000255,48,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02000265,49,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02000270,50,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02000290,51,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02000305,52,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02000310,53,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02000320,54,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02000324,55,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,02000325,56,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,01919194,57,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,01919195,58,,,,
2442283-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,01919200,59,,,,
2442283-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01919205,60,,,,
2442283-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,01919210,61,,,,
2442283-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,02010012,62,,,,
2442283-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,02010015,63,,,,
2442283-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,01919155,64,,,,
2442283-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,01919180,65,,,,
2442283-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,01919175,66,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,04108005,1,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,04100015,2,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,04100020,3,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,04100025,4,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,04100030,5,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,04100035,6,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01909111,7,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01909112,8,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01909116,9,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01919360,10,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01919246,11,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01919250,12,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01919251,13,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,04100070,14,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,04100075,15,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,04100080,16,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,04100085,17,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,04100088,18,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,04100091,19,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,04100092,20,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,04100093,21,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,04100094,22,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01809005,23,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01809006,24,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,04100110,25,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,04106115,26,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,04100119,27,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,04106120,28,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,04100125,29,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,04100130,30,,,,
2467852-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01709250,31,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,00100020,1,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,00100025,2,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,00100030,3,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,00100031,4,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,00100035,5,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,00100040,6,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,00100045,7,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,00100050,8,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,00100055,9,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,00100065,10,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,00100070,11,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,00100071,12,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,00100075,13,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,00100080,14,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,00100076,15,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,00100085,16,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,00100090,17,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,00100100,18,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,00100110,19,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,00109115,20,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,00100120,21,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,00100125,22,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,00109134,23,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:36:00,21:36:00,00109135,24,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,00109140,25,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,00109145,26,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,00109150,27,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,00109155,28,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:41:00,21:41:00,00109195,29,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:42:00,21:42:00,00109200,30,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:43:00,21:43:00,00109211,31,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:44:00,21:44:00,00100215,32,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:45:00,21:45:00,00100220,33,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:45:00,21:45:00,00100225,34,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,00100230,35,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,00100235,36,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:47:00,21:47:00,00100240,37,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:48:00,21:48:00,00100245,38,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:49:00,21:49:00,00100250,39,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:49:00,21:49:00,00100255,40,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:50:00,21:50:00,00100260,41,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:50:00,21:50:00,00100265,42,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:51:00,21:51:00,00100270,43,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,00100275,44,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,00100280,45,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,00100285,46,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:54:00,21:54:00,00100290,47,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,00109295,48,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,00109300,49,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:56:00,21:56:00,00109310,50,,,,
2509567-JAN13-GOOG-MV-Weekday-20,21:57:00,21:57:00,00109315,51,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:00:00,22:00:00,00109320,52,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:01:00,22:01:00,00109330,53,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:01:00,22:01:00,00109335,54,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:02:00,22:02:00,00109340,55,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:03:00,22:03:00,00109345,56,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:04:00,22:04:00,00109350,57,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:05:00,22:05:00,00109356,58,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:06:00,22:06:00,00109360,59,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:07:00,22:07:00,00109365,60,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:08:00,22:08:00,00109370,61,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:09:00,22:09:00,00109375,62,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:10:00,22:10:00,01009425,63,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:12:00,22:12:00,00100005,64,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:16:00,22:16:00,01400300,65,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:16:00,22:16:00,01400305,66,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:18:00,22:18:00,01409316,67,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:19:00,22:19:00,00140001,68,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:20:00,22:20:00,01409325,69,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:22:00,22:22:00,01409330,70,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:24:00,22:24:00,01409335,71,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:25:00,22:25:00,02500132,72,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:26:00,22:26:00,02500134,73,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:28:00,22:28:00,02500135,74,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:29:00,22:29:00,00100480,75,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:30:00,22:30:00,00100485,76,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:32:00,22:32:00,05100135,77,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:33:00,22:33:00,01400375,78,,,,
2509567-JAN13-GOOG-MV-Weekday-20,22:34:00,22:34:00,01408380,79,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,04108005,1,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,04100015,2,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,04100020,3,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,04100025,4,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,04100030,5,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,04100035,6,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01909111,7,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01909112,8,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01909116,9,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01919360,10,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01919246,11,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01919250,12,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01919251,13,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,04100070,14,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,04100075,15,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,04100080,16,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,04100085,17,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,04100088,18,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,04100091,19,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,04100092,20,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,04100093,21,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,04100094,22,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01809005,23,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01809006,24,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,04100110,25,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,04106115,26,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,04100119,27,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,04106120,28,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,04100125,29,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,04100130,30,,,,
2467852-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01709250,31,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00108002,1,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00100020,2,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00100025,3,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00100030,4,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00100031,5,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00100035,6,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00100040,7,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00100045,8,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00100050,9,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00100055,10,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00100065,11,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00100070,12,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00100071,13,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00100075,14,,,,
2467000-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00100080,15,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00100076,16,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00100085,17,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00100090,18,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00100100,19,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00100110,20,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00109115,21,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00100120,22,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00100125,23,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00109134,24,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00109135,25,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00109140,26,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00109145,27,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00109150,28,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00109155,29,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00109195,30,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00109200,31,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00109211,32,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00100215,33,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00100220,34,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00100225,35,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00100230,36,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00100235,37,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00100240,38,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00100245,39,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00100250,40,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00100255,41,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00100260,42,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00100265,43,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00100270,44,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00100275,45,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00100280,46,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00100285,47,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00100290,48,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00109295,49,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00109300,50,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00109310,51,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00109315,52,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00109320,53,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00109330,54,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00109335,55,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00109340,56,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00109345,57,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00109350,58,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00109356,59,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00109360,60,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00109365,61,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00109370,62,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00109375,63,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01009425,64,,,,
2467000-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00100005,65,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01400300,66,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01400305,67,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01409316,68,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00140001,69,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01409325,70,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01409330,71,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01409335,72,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02500132,73,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02500134,74,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02500135,75,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00100480,76,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00100485,77,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,05100135,78,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01400375,79,,,,
2467000-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01408380,80,,,,
2509070-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01308425,1,,,,
2509070-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,01310005,2,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01310010,3,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01310015,4,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01319020,5,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,01319025,6,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,01310030,7,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01310035,8,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01300416,9,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,00100470,10,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,01319040,11,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,01319045,12,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,01319050,13,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,01319055,14,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,01319056,15,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,01310060,16,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,01310065,17,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,01300386,18,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01300385,19,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,01300380,20,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01009380,21,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,01009381,22,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01009382,23,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01009383,24,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01009385,25,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01009390,26,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,01009395,27,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01009425,28,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00119209,29,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119211,30,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119220,31,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109355,32,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00119230,33,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00119231,34,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119235,35,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119240,36,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119245,37,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119255,38,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119260,39,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119270,40,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01310190,41,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01310195,42,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01310200,43,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01310205,44,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01310210,45,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01310215,46,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01310220,47,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01310225,48,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01310230,49,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01310235,50,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01310240,51,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01319245,52,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01319250,53,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01319255,54,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01319260,55,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01310265,56,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01310270,57,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01310275,58,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01310280,59,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01310290,60,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01310295,61,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01310300,62,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01310305,63,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01310310,64,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01310315,65,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01310320,66,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01310325,67,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01310330,68,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01310335,69,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01310340,70,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01310345,71,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01310350,72,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01310365,73,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01310370,74,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01310375,75,,,,
2509070-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01310390,76,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01310395,77,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01310401,78,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01310402,79,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01310403,80,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01310404,81,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01310405,82,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01310406,83,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01009090,84,,,,
2509070-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109155,85,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00108002,1,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00100020,2,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00100025,3,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00100030,4,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00100031,5,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00100035,6,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00100040,7,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00100045,8,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00100050,9,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00100055,10,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00100065,11,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00100070,12,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00100071,13,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00100075,14,,,,
2467000-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00100080,15,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00100076,16,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00100085,17,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00100090,18,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00100100,19,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00100110,20,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00109115,21,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00100120,22,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00100125,23,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00109134,24,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00109135,25,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00109140,26,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00109145,27,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00109150,28,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00109155,29,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00109195,30,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00109200,31,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00109211,32,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00100215,33,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00100220,34,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00100225,35,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00100230,36,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00100235,37,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00100240,38,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00100245,39,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00100250,40,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00100255,41,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00100260,42,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00100265,43,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00100270,44,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00100275,45,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00100280,46,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00100285,47,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00100290,48,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00109295,49,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00109300,50,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00109310,51,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00109315,52,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00109320,53,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00109330,54,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00109335,55,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00109340,56,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00109345,57,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00109350,58,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00109356,59,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00109360,60,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00109365,61,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00109370,62,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00109375,63,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01009425,64,,,,
2467000-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00100005,65,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01400300,66,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01400305,67,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01409316,68,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00140001,69,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01409325,70,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01409330,71,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01409335,72,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02500132,73,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02500134,74,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02500135,75,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00100480,76,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00100485,77,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,05100135,78,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01400375,79,,,,
2467000-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01408380,80,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00108002,1,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00100020,2,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00100025,3,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00100030,4,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00100031,5,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00100035,6,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00100040,7,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00100045,8,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00100050,9,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00100055,10,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00100065,11,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00100070,12,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00100071,13,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00100075,14,,,,
2467000-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00100080,15,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00100076,16,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00100085,17,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00100090,18,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00100100,19,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00100110,20,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00109115,21,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00100120,22,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00100125,23,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00109134,24,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00109135,25,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00109140,26,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00109145,27,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00109150,28,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00109155,29,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00109195,30,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00109200,31,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00109211,32,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00100215,33,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00100220,34,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00100225,35,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00100230,36,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00100235,37,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00100240,38,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00100245,39,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00100250,40,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00100255,41,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00100260,42,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00100265,43,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00100270,44,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00100275,45,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00100280,46,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00100285,47,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00100290,48,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00109295,49,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00109300,50,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00109310,51,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00109315,52,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00109320,53,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00109330,54,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00109335,55,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00109340,56,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00109345,57,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00109350,58,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00109356,59,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00109360,60,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00109365,61,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00109370,62,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00109375,63,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01009425,64,,,,
2467000-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00100005,65,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01400300,66,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01400305,67,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01409316,68,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00140001,69,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01409325,70,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01409330,71,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01409335,72,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02500132,73,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02500134,74,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02500135,75,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00100480,76,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00100485,77,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,05100135,78,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01400375,79,,,,
2467000-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01408380,80,,,,
2506661-JAN13-GOOG-MV-Weekday-23,04:00:00,04:00:00,02309175,1,,,,
2506661-JAN13-GOOG-MV-Weekday-23,04:10:00,04:10:00,07909035,2,,,,
2506661-JAN13-GOOG-MV-Weekday-23,04:11:39,04:11:39,02419035,3,,,,
2506661-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,20208040,4,,,,
2506661-JAN13-GOOG-MV-Weekday-23,04:36:33,04:36:33,20208212,5,,,,
2506661-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,20208010,6,,,,
2506661-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,20208005,7,,,,
2506661-JAN13-GOOG-MV-Weekday-22,04:00:00,04:00:00,02309175,1,,,,
2506661-JAN13-GOOG-MV-Weekday-22,04:10:00,04:10:00,07909035,2,,,,
2506661-JAN13-GOOG-MV-Weekday-22,04:11:39,04:11:39,02419035,3,,,,
2506661-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,20208040,4,,,,
2506661-JAN13-GOOG-MV-Weekday-22,04:36:33,04:36:33,20208212,5,,,,
2506661-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,20208010,6,,,,
2506661-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,20208005,7,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00108002,1,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00100020,2,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00100025,3,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00100030,4,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00100031,5,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00100035,6,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00100040,7,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00100045,8,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00100050,9,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00100055,10,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00100065,11,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00100070,12,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00100071,13,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00100075,14,,,,
2467000-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00100080,15,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00100076,16,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00100085,17,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00100090,18,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00100100,19,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00100110,20,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00109115,21,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00100120,22,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00100125,23,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00109134,24,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00109135,25,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00109140,26,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00109145,27,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00109150,28,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00109155,29,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00109195,30,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00109200,31,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00109211,32,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00100215,33,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00100220,34,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00100225,35,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00100230,36,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00100235,37,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00100240,38,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00100245,39,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00100250,40,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00100255,41,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00100260,42,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00100265,43,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00100270,44,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00100275,45,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00100280,46,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00100285,47,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00100290,48,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00109295,49,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00109300,50,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00109310,51,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00109315,52,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00109320,53,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00109330,54,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00109335,55,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00109340,56,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00109345,57,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00109350,58,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00109356,59,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00109360,60,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00109365,61,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00109370,62,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00109375,63,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01009425,64,,,,
2467000-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00100005,65,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01400300,66,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01400305,67,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01409316,68,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00140001,69,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01409325,70,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01409330,71,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01409335,72,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02500132,73,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02500134,74,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02500135,75,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00100480,76,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00100485,77,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,05100135,78,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01400375,79,,,,
2467000-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01408380,80,,,,
2506661-JAN13-GOOG-MV-Weekday-20,04:00:00,04:00:00,02309175,1,,,,
2506661-JAN13-GOOG-MV-Weekday-20,04:10:00,04:10:00,07909035,2,,,,
2506661-JAN13-GOOG-MV-Weekday-20,04:11:39,04:11:39,02419035,3,,,,
2506661-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,20208040,4,,,,
2506661-JAN13-GOOG-MV-Weekday-20,04:36:33,04:36:33,20208212,5,,,,
2506661-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,20208010,6,,,,
2506661-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,20208005,7,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01408380,1,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01410010,2,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01419011,3,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01419012,4,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01419015,5,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01419020,6,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01419022,7,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,00119070,8,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119075,9,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119077,10,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00109420,11,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00119300,12,,,,
2442665-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100012,13,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109395,14,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00119209,15,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00119211,16,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00119220,17,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109355,18,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119230,19,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119231,20,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119235,21,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,00119240,22,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00119245,23,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119255,24,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119260,25,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119270,26,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00119250,27,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119280,28,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00110285,29,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110290,30,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110295,31,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00110300,32,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00110305,33,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110310,34,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110315,35,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110316,36,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00110325,37,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,00110330,38,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00110335,39,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00110340,40,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00110345,41,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00110350,42,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00110355,43,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00110360,44,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00110380,45,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00110385,46,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00119390,47,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00119395,48,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119400,49,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109155,50,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00119425,51,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119430,52,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119435,53,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119440,54,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119445,55,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00110450,56,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00110451,57,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110455,58,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110460,59,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110465,60,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110470,61,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110475,62,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110480,63,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110485,64,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110490,65,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110495,66,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00110500,67,,,,
2442665-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110505,68,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110510,69,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110515,70,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00110520,71,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00110525,72,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00110530,73,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00110535,74,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00110540,75,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00110545,76,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110550,77,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110551,78,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00110555,79,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,00110560,80,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110561,81,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110565,82,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110570,83,,,,
2442665-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00108005,84,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00108005,1,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00100015,2,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00100020,3,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100025,4,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00100030,5,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,00100031,6,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00100035,7,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100040,8,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00100045,9,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00100050,10,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00100055,11,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00100065,12,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00100070,13,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00100071,14,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100075,15,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100080,16,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00100076,17,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00100085,18,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00100090,19,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,00100100,20,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,00100110,21,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00109115,22,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00100120,23,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00100125,24,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00109134,25,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00109135,26,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00109140,27,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00109145,28,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00109150,29,,,,
2509562-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00109155,30,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00109195,31,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109200,32,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00109211,33,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00100215,34,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00100220,35,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00100225,36,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00100230,37,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00100235,38,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00100240,39,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100245,40,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00100250,41,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00100255,42,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,00100260,43,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00100265,44,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00100270,45,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00100275,46,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00100280,47,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00100285,48,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00100290,49,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109295,50,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109300,51,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109310,52,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00109315,53,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00109320,54,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00109330,55,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00109335,56,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109340,57,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00109345,58,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00109350,59,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109356,60,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00109360,61,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00109365,62,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00109370,63,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00109375,64,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01009425,65,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00100005,66,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01400300,67,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01400305,68,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01409316,69,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00140001,70,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01409325,71,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01409330,72,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01409335,73,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,02500132,74,,,,
2509562-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,02500134,75,,,,
2509562-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02500135,76,,,,
2509562-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100480,77,,,,
2509562-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00100485,78,,,,
2509562-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,05100135,79,,,,
2509562-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01400375,80,,,,
2509562-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01408380,81,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01619231,1,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01609230,2,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01700026,3,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01609231,4,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01609233,5,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01700028,6,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01609232,7,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01609235,8,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01600240,9,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01600245,10,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01600250,11,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01600255,12,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01600260,13,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01608275,14,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01608280,15,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01608281,16,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01600295,17,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01600296,18,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01600297,19,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01600300,20,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01600305,21,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01600310,22,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01610131,23,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01410010,24,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01419011,25,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01419012,26,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01419015,27,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01419020,28,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01419022,29,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00119070,30,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00119075,31,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00119077,32,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00100012,33,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,01009425,34,,,,
2509760-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01600005,35,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,03109205,1,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:23:14,14:23:14,03110065,2,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:24:30,14:24:30,03119079,3,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:25:38,14:25:38,03119080,4,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:28:04,14:28:04,03119081,5,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:29:25,14:29:25,03210025,6,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:30:20,14:30:20,03210030,7,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:31:26,14:31:26,03210040,8,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:32:02,14:32:02,03210050,9,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:33:02,14:33:02,03210055,10,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:33:57,14:33:57,03210060,11,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,03219065,12,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:35:49,14:35:49,03210070,13,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:36:39,14:36:39,03210075,14,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:37:17,14:37:17,03210080,15,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:39:25,14:39:25,03210085,16,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,03219090,17,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:42:06,14:42:06,03219091,18,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:42:37,14:42:37,03219092,19,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:47:06,14:47:06,03219110,20,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:48:23,14:48:23,03219120,21,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:48:56,14:48:56,03210129,22,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:49:58,14:49:58,03219130,23,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:50:31,14:50:31,03219132,24,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:51:05,14:51:05,03119125,25,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:52:03,14:52:03,02719365,26,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:52:52,14:52:52,02719370,27,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:53:50,14:53:50,03219150,28,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,03210155,29,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:56:59,14:56:59,03210180,30,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:57:57,14:57:57,03210190,31,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:58:56,14:58:56,03210195,32,,,,
2506886-JAN13-GOOG-MV-Weekday-22,14:59:56,14:59:56,03210200,33,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:00:54,15:00:54,03210205,34,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:01:54,15:01:54,03210210,35,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:02:51,15:02:51,03210215,36,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:03:40,15:03:40,03210220,37,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:03:50,15:03:50,03119225,38,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:04:27,15:04:27,03119230,39,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:05:17,15:05:17,03219231,40,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:05:59,15:05:59,03219235,41,,,,
2506886-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02709150,42,,,,
2467697-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,07909035,1,,,,
2467697-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,02310150,2,,,,
2467697-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02709245,3,,,,
2467697-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01909002,4,,,,
2467697-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01610130,5,,,,
2467697-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00109420,6,,,,
2467697-SEP12-GOOG-MV-Weekday-45,08:16:48,08:16:48,01009390,7,,,,
2467697-SEP12-GOOG-MV-Weekday-45,08:18:37,08:18:37,05200005,8,,,,
2467697-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00109395,9,,,,
2467697-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,07909035,1,,,,
2467697-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,02310150,2,,,,
2467697-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02709245,3,,,,
2467697-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01909002,4,,,,
2467697-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01610130,5,,,,
2467697-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00109420,6,,,,
2467697-SEP12-GOOG-MV-Weekday-46,08:16:48,08:16:48,01009390,7,,,,
2467697-SEP12-GOOG-MV-Weekday-46,08:18:37,08:18:37,05200005,8,,,,
2467697-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00109395,9,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01009005,1,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01508045,2,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01200015,3,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01200016,4,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01200025,5,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01508040,6,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01500110,7,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01510330,8,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01510334,9,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01510335,10,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01510340,11,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00109155,12,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00119425,13,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00119430,14,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00119435,15,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00119440,16,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119445,17,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110450,18,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01500055,19,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01500060,20,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01500065,21,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01500070,22,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01500072,23,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01500080,24,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01500085,25,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01500090,26,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01500095,27,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01500100,28,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01500105,29,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01509110,30,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01500115,31,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01500120,32,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01500125,33,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01500130,34,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01500135,35,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01500145,36,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01500150,37,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01500155,38,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01500160,39,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01500165,40,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01500170,41,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01500175,42,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01300200,43,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01309205,44,,,,
2509425-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01309210,45,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01309215,46,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01309220,47,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01500205,48,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01500210,49,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01500215,50,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01500220,51,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01500225,52,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109295,53,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00109300,54,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109310,55,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00109315,56,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00109320,57,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00109330,58,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,00109335,59,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109340,60,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00109345,61,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109350,62,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00109356,63,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00109360,64,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00109365,65,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00109370,66,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,00109375,67,,,,
2509425-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01009425,68,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,03109205,1,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:23:14,14:23:14,03110065,2,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:24:30,14:24:30,03119079,3,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:25:38,14:25:38,03119080,4,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:28:04,14:28:04,03119081,5,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:29:25,14:29:25,03210025,6,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:30:20,14:30:20,03210030,7,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:31:26,14:31:26,03210040,8,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:32:02,14:32:02,03210050,9,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:33:02,14:33:02,03210055,10,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:33:57,14:33:57,03210060,11,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,03219065,12,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:35:49,14:35:49,03210070,13,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:36:39,14:36:39,03210075,14,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:37:17,14:37:17,03210080,15,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:39:25,14:39:25,03210085,16,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,03219090,17,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:42:06,14:42:06,03219091,18,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:42:37,14:42:37,03219092,19,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:47:06,14:47:06,03219110,20,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:48:23,14:48:23,03219120,21,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:48:56,14:48:56,03210129,22,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:49:58,14:49:58,03219130,23,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:50:31,14:50:31,03219132,24,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:51:05,14:51:05,03119125,25,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:52:03,14:52:03,02719365,26,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:52:52,14:52:52,02719370,27,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:53:50,14:53:50,03219150,28,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,03210155,29,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:56:59,14:56:59,03210180,30,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:57:57,14:57:57,03210190,31,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:58:56,14:58:56,03210195,32,,,,
2506886-JAN13-GOOG-MV-Weekday-24,14:59:56,14:59:56,03210200,33,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:00:54,15:00:54,03210205,34,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:01:54,15:01:54,03210210,35,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:02:51,15:02:51,03210215,36,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:03:40,15:03:40,03210220,37,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:03:50,15:03:50,03119225,38,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:04:27,15:04:27,03119230,39,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:05:17,15:05:17,03219231,40,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:05:59,15:05:59,03219235,41,,,,
2506886-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02709150,42,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02309055,1,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:22:06,15:22:06,02140005,2,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:23:06,15:23:06,02309065,3,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:24:30,15:24:30,02309070,4,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:26:38,15:26:38,02309080,5,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:27:38,15:27:38,02309085,6,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:28:50,15:28:50,02309090,7,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02309095,8,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02309100,9,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:31:49,15:31:49,02309101,10,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:32:58,15:32:58,02309102,11,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:34:17,15:34:17,02300105,12,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:34:52,15:34:52,02300110,13,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:35:48,15:35:48,02300115,14,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:36:32,15:36:32,02300120,15,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:38:39,15:38:39,02306121,16,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02308125,17,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:40:24,15:40:24,02308126,18,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:40:46,15:40:46,02308127,19,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:41:47,15:41:47,02308130,20,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:42:35,15:42:35,02308131,21,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:43:06,15:43:06,02308132,22,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:43:42,15:43:42,02308133,23,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:44:33,15:44:33,06100018,24,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:47:34,15:47:34,02308125,25,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:47:58,15:47:58,02308126,26,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:48:20,15:48:20,02308127,27,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:49:07,15:49:07,02300139,28,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:49:46,15:49:46,02300140,29,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:50:29,15:50:29,02300141,30,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:51:20,15:51:20,02300142,31,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:52:32,15:52:32,02300143,32,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:53:57,15:53:57,02300147,33,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02300148,34,,,,
2469037-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02300155,35,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02309175,36,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:00:57,16:00:57,02300185,37,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:01:43,16:01:43,02300186,38,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:02:34,16:02:34,02300190,39,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:03:26,16:03:26,02300195,40,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:03:48,16:03:48,02300196,41,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:07:10,16:07:10,02308240,43,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:08:27,16:08:27,02300205,44,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:09:18,16:09:18,02300206,45,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02300220,46,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:11:58,16:11:58,02300230,47,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:12:58,16:12:58,02310152,48,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:13:41,16:13:41,02310153,49,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:14:14,16:14:14,02310154,50,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:16:38,16:16:38,02300245,51,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:18:42,16:18:42,02300250,52,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:20:32,16:20:32,02310010,53,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:22:19,16:22:19,02310050,54,,,,
2469037-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00809095,55,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02309055,1,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:22:06,15:22:06,02140005,2,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:23:06,15:23:06,02309065,3,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:24:30,15:24:30,02309070,4,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:26:38,15:26:38,02309080,5,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:27:38,15:27:38,02309085,6,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:28:50,15:28:50,02309090,7,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02309095,8,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02309100,9,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:31:49,15:31:49,02309101,10,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:32:58,15:32:58,02309102,11,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:34:17,15:34:17,02300105,12,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:34:52,15:34:52,02300110,13,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:35:48,15:35:48,02300115,14,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:36:32,15:36:32,02300120,15,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:38:39,15:38:39,02306121,16,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02308125,17,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:40:24,15:40:24,02308126,18,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:40:46,15:40:46,02308127,19,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:41:47,15:41:47,02308130,20,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:42:35,15:42:35,02308131,21,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:43:06,15:43:06,02308132,22,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:43:42,15:43:42,02308133,23,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:44:33,15:44:33,06100018,24,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:47:34,15:47:34,02308125,25,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:47:58,15:47:58,02308126,26,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:48:20,15:48:20,02308127,27,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:49:07,15:49:07,02300139,28,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:49:46,15:49:46,02300140,29,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:50:29,15:50:29,02300141,30,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:51:20,15:51:20,02300142,31,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:52:32,15:52:32,02300143,32,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:53:57,15:53:57,02300147,33,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02300148,34,,,,
2469037-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02300155,35,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02309175,36,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:00:57,16:00:57,02300185,37,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:01:43,16:01:43,02300186,38,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:02:34,16:02:34,02300190,39,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:03:26,16:03:26,02300195,40,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:03:48,16:03:48,02300196,41,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:07:10,16:07:10,02308240,43,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:08:27,16:08:27,02300205,44,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:09:18,16:09:18,02300206,45,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02300220,46,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:11:58,16:11:58,02300230,47,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:12:58,16:12:58,02310152,48,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:13:41,16:13:41,02310153,49,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:14:14,16:14:14,02310154,50,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:16:38,16:16:38,02300245,51,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:18:42,16:18:42,02300250,52,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:20:32,16:20:32,02310010,53,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:22:19,16:22:19,02310050,54,,,,
2469037-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00809095,55,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109395,1,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,04910045,2,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,04910055,3,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,04910060,4,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,04910065,5,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,04910070,6,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,04910075,7,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,04910085,8,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,04910086,9,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,04910090,10,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,04910095,11,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,04910100,12,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,04910105,13,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,04910120,14,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,04910115,15,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,04910124,16,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,04910125,17,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,04910130,18,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,04910135,19,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,04900175,20,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,04910145,21,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,04910150,22,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,04910155,23,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,04910161,24,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,04910165,25,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,04910170,26,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02109295,27,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02109300,28,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02109305,29,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02109310,30,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02109315,31,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02109320,32,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02109325,33,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02109330,34,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02109335,35,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02109345,36,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02109346,37,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02109370,38,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02109385,39,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02109390,40,,,,
2509352-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02109400,41,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02309055,1,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:22:06,15:22:06,02140005,2,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:23:06,15:23:06,02309065,3,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:24:30,15:24:30,02309070,4,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:26:38,15:26:38,02309080,5,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:27:38,15:27:38,02309085,6,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:28:50,15:28:50,02309090,7,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02309095,8,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02309100,9,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:31:49,15:31:49,02309101,10,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:32:58,15:32:58,02309102,11,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:34:17,15:34:17,02300105,12,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:34:52,15:34:52,02300110,13,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:35:48,15:35:48,02300115,14,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:36:32,15:36:32,02300120,15,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:38:39,15:38:39,02306121,16,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02308125,17,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:40:24,15:40:24,02308126,18,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:40:46,15:40:46,02308127,19,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:41:47,15:41:47,02308130,20,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:42:35,15:42:35,02308131,21,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:43:06,15:43:06,02308132,22,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:43:42,15:43:42,02308133,23,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:44:33,15:44:33,06100018,24,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:47:34,15:47:34,02308125,25,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:47:58,15:47:58,02308126,26,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:48:20,15:48:20,02308127,27,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:49:07,15:49:07,02300139,28,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:49:46,15:49:46,02300140,29,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:50:29,15:50:29,02300141,30,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:51:20,15:51:20,02300142,31,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:52:32,15:52:32,02300143,32,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:53:57,15:53:57,02300147,33,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02300148,34,,,,
2469037-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02300155,35,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02309175,36,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:00:57,16:00:57,02300185,37,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:01:43,16:01:43,02300186,38,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:02:34,16:02:34,02300190,39,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:03:26,16:03:26,02300195,40,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:03:48,16:03:48,02300196,41,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:07:10,16:07:10,02308240,43,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:08:27,16:08:27,02300205,44,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:09:18,16:09:18,02300206,45,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02300220,46,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:11:58,16:11:58,02300230,47,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:12:58,16:12:58,02310152,48,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:13:41,16:13:41,02310153,49,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:14:14,16:14:14,02310154,50,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:16:38,16:16:38,02300245,51,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:18:42,16:18:42,02300250,52,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:20:32,16:20:32,02310010,53,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:22:19,16:22:19,02310050,54,,,,
2469037-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00809095,55,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02309055,1,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:22:06,15:22:06,02140005,2,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:23:06,15:23:06,02309065,3,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:24:30,15:24:30,02309070,4,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:26:38,15:26:38,02309080,5,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:27:38,15:27:38,02309085,6,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:28:50,15:28:50,02309090,7,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02309095,8,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02309100,9,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:31:49,15:31:49,02309101,10,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:32:58,15:32:58,02309102,11,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:34:17,15:34:17,02300105,12,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:34:52,15:34:52,02300110,13,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:35:48,15:35:48,02300115,14,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:36:32,15:36:32,02300120,15,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:38:39,15:38:39,02306121,16,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02308125,17,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:40:24,15:40:24,02308126,18,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:40:46,15:40:46,02308127,19,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:41:47,15:41:47,02308130,20,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:42:35,15:42:35,02308131,21,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:43:06,15:43:06,02308132,22,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:43:42,15:43:42,02308133,23,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:44:33,15:44:33,06100018,24,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:47:34,15:47:34,02308125,25,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:47:58,15:47:58,02308126,26,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:48:20,15:48:20,02308127,27,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:49:07,15:49:07,02300139,28,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:49:46,15:49:46,02300140,29,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:50:29,15:50:29,02300141,30,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:51:20,15:51:20,02300142,31,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:52:32,15:52:32,02300143,32,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:53:57,15:53:57,02300147,33,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02300148,34,,,,
2469037-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02300155,35,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02309175,36,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:00:57,16:00:57,02300185,37,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:01:43,16:01:43,02300186,38,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:02:34,16:02:34,02300190,39,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:03:26,16:03:26,02300195,40,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:03:48,16:03:48,02300196,41,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:07:10,16:07:10,02308240,43,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:08:27,16:08:27,02300205,44,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:09:18,16:09:18,02300206,45,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02300220,46,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:11:58,16:11:58,02300230,47,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:12:58,16:12:58,02310152,48,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:13:41,16:13:41,02310153,49,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:14:14,16:14:14,02310154,50,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:16:38,16:16:38,02300245,51,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:18:42,16:18:42,02300250,52,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:20:32,16:20:32,02310010,53,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:22:19,16:22:19,02310050,54,,,,
2469037-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00809095,55,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02309055,1,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:22:06,15:22:06,02140005,2,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:23:06,15:23:06,02309065,3,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:24:30,15:24:30,02309070,4,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:26:38,15:26:38,02309080,5,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:27:38,15:27:38,02309085,6,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:28:50,15:28:50,02309090,7,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02309095,8,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02309100,9,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:31:49,15:31:49,02309101,10,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:32:58,15:32:58,02309102,11,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:34:17,15:34:17,02300105,12,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:34:52,15:34:52,02300110,13,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:35:48,15:35:48,02300115,14,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:36:32,15:36:32,02300120,15,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:38:39,15:38:39,02306121,16,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02308125,17,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:40:24,15:40:24,02308126,18,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:40:46,15:40:46,02308127,19,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:41:47,15:41:47,02308130,20,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:42:35,15:42:35,02308131,21,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:43:06,15:43:06,02308132,22,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:43:42,15:43:42,02308133,23,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:44:33,15:44:33,06100018,24,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:47:34,15:47:34,02308125,25,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:47:58,15:47:58,02308126,26,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:48:20,15:48:20,02308127,27,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:49:07,15:49:07,02300139,28,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:49:46,15:49:46,02300140,29,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:50:29,15:50:29,02300141,30,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:51:20,15:51:20,02300142,31,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:52:32,15:52:32,02300143,32,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:53:57,15:53:57,02300147,33,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02300148,34,,,,
2469037-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02300155,35,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02309175,36,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:00:57,16:00:57,02300185,37,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:01:43,16:01:43,02300186,38,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:02:34,16:02:34,02300190,39,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:03:26,16:03:26,02300195,40,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:03:48,16:03:48,02300196,41,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:07:10,16:07:10,02308240,43,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:08:27,16:08:27,02300205,44,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:09:18,16:09:18,02300206,45,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02300220,46,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:11:58,16:11:58,02300230,47,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:12:58,16:12:58,02310152,48,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:13:41,16:13:41,02310153,49,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:14:14,16:14:14,02310154,50,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:16:38,16:16:38,02300245,51,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:18:42,16:18:42,02300250,52,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:20:32,16:20:32,02310010,53,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:22:19,16:22:19,02310050,54,,,,
2469037-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00809095,55,,,,
2467697-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,07909035,1,,,,
2467697-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,02310150,2,,,,
2467697-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02709245,3,,,,
2467697-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01909002,4,,,,
2467697-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01610130,5,,,,
2467697-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00109420,6,,,,
2467697-SEP12-GOOG-MV-Weekday-49,08:16:48,08:16:48,01009390,7,,,,
2467697-SEP12-GOOG-MV-Weekday-49,08:18:37,08:18:37,05200005,8,,,,
2467697-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00109395,9,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02309055,1,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:22:06,15:22:06,02140005,2,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:23:06,15:23:06,02309065,3,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:24:30,15:24:30,02309070,4,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:26:38,15:26:38,02309080,5,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:27:38,15:27:38,02309085,6,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:28:50,15:28:50,02309090,7,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02309095,8,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02309100,9,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:31:49,15:31:49,02309101,10,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:32:58,15:32:58,02309102,11,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:34:17,15:34:17,02300105,12,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:34:52,15:34:52,02300110,13,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:35:48,15:35:48,02300115,14,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:36:32,15:36:32,02300120,15,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:38:39,15:38:39,02306121,16,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02308125,17,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:40:24,15:40:24,02308126,18,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:40:46,15:40:46,02308127,19,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:41:47,15:41:47,02308130,20,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:42:35,15:42:35,02308131,21,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:43:06,15:43:06,02308132,22,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:43:42,15:43:42,02308133,23,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:44:33,15:44:33,06100018,24,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:47:34,15:47:34,02308125,25,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:47:58,15:47:58,02308126,26,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:48:20,15:48:20,02308127,27,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:49:07,15:49:07,02300139,28,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:49:46,15:49:46,02300140,29,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:50:29,15:50:29,02300141,30,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:51:20,15:51:20,02300142,31,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:52:32,15:52:32,02300143,32,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:53:57,15:53:57,02300147,33,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02300148,34,,,,
2469037-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02300155,35,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02309175,36,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:00:57,16:00:57,02300185,37,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:01:43,16:01:43,02300186,38,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:02:34,16:02:34,02300190,39,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:03:26,16:03:26,02300195,40,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:03:48,16:03:48,02300196,41,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:07:10,16:07:10,02308240,43,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:08:27,16:08:27,02300205,44,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:09:18,16:09:18,02300206,45,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02300220,46,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:11:58,16:11:58,02300230,47,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:12:58,16:12:58,02310152,48,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:13:41,16:13:41,02310153,49,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:14:14,16:14:14,02310154,50,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:16:38,16:16:38,02300245,51,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:18:42,16:18:42,02300250,52,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:20:32,16:20:32,02310010,53,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:22:19,16:22:19,02310050,54,,,,
2469037-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00809095,55,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02309055,1,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:22:06,15:22:06,02140005,2,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:23:06,15:23:06,02309065,3,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:24:30,15:24:30,02309070,4,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:26:38,15:26:38,02309080,5,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:27:38,15:27:38,02309085,6,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:28:50,15:28:50,02309090,7,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02309095,8,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02309100,9,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:31:49,15:31:49,02309101,10,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:32:58,15:32:58,02309102,11,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:34:17,15:34:17,02300105,12,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:34:52,15:34:52,02300110,13,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:35:48,15:35:48,02300115,14,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:36:32,15:36:32,02300120,15,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:38:39,15:38:39,02306121,16,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02308125,17,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:40:24,15:40:24,02308126,18,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:40:46,15:40:46,02308127,19,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:41:47,15:41:47,02308130,20,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:42:35,15:42:35,02308131,21,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:43:06,15:43:06,02308132,22,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:43:42,15:43:42,02308133,23,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:44:33,15:44:33,06100018,24,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:47:34,15:47:34,02308125,25,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:47:58,15:47:58,02308126,26,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:48:20,15:48:20,02308127,27,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:49:07,15:49:07,02300139,28,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:49:46,15:49:46,02300140,29,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:50:29,15:50:29,02300141,30,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:51:20,15:51:20,02300142,31,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:52:32,15:52:32,02300143,32,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:53:57,15:53:57,02300147,33,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02300148,34,,,,
2469037-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02300155,35,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02309175,36,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:00:57,16:00:57,02300185,37,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:01:43,16:01:43,02300186,38,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:02:34,16:02:34,02300190,39,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:03:26,16:03:26,02300195,40,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:03:48,16:03:48,02300196,41,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:07:10,16:07:10,02308240,43,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:08:27,16:08:27,02300205,44,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:09:18,16:09:18,02300206,45,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02300220,46,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:11:58,16:11:58,02300230,47,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:12:58,16:12:58,02310152,48,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:13:41,16:13:41,02310153,49,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:14:14,16:14:14,02310154,50,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:16:38,16:16:38,02300245,51,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:18:42,16:18:42,02300250,52,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:20:32,16:20:32,02310010,53,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:22:19,16:22:19,02310050,54,,,,
2469037-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00809095,55,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02109400,1,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02109410,2,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02119015,3,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119020,4,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02119025,5,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02119030,6,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02116040,7,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02119041,8,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02110045,9,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02110050,10,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02119060,11,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02119065,12,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02119070,13,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02119075,14,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02119080,15,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02119085,16,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02119090,17,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02119100,18,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02119120,19,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02119125,20,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02119130,21,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02119132,22,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02119134,23,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02119135,24,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02119138,25,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02119140,26,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02119145,27,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02119146,28,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02119150,29,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02119155,30,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02119180,31,,,,
2442313-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02119191,32,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02119210,33,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02119220,34,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02110230,35,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02110231,36,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02110235,37,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02110240,38,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02110245,39,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02110250,40,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02110255,41,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02110260,42,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02110265,43,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02110270,44,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02110275,45,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02110280,46,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00119390,47,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119395,48,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00119400,49,,,,
2442313-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109155,50,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01208500,1,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01210015,2,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01210020,3,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01210030,4,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01210040,5,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01210045,6,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01210055,7,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01210060,8,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01210065,9,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01210070,10,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01210080,11,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01210085,12,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01210090,13,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01210100,14,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01009440,15,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01019003,16,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01019005,17,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01019010,18,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01219027,19,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01019026,20,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009425,21,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119210,22,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119215,23,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01019075,24,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01210195,25,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01210200,26,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01210205,27,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01210215,28,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01400225,29,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01400226,30,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01400230,31,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01210255,32,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01210260,33,,,,
2441696-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01210265,34,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01210270,35,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01210271,36,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01210272,37,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01210285,38,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01210290,39,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01210295,40,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01210300,41,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01210310,42,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01210315,43,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01210316,44,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01210320,45,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01210325,46,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01210330,47,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01210335,48,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01210340,49,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01210345,50,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01210350,51,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01210355,52,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01210360,53,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01210380,54,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01210385,55,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01210390,56,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01210395,57,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119400,58,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109155,59,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01019350,60,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01010355,61,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01010360,62,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01010380,63,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01010385,64,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01010390,65,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01010395,66,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01010400,67,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01010405,68,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01010406,69,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01010407,70,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01010410,71,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01010411,72,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00109115,73,,,,
2441696-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009005,74,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02709150,1,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:40:37,18:40:37,02709136,2,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:41:34,18:41:34,03300004,3,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:43:17,18:43:17,03300065,4,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:43:55,18:43:55,03300024,5,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:44:19,18:44:19,03300025,6,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:44:37,18:44:37,03300007,7,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:44:57,18:44:57,03300080,8,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:45:46,18:45:46,03300085,9,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:46:30,18:46:30,03300090,10,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:48:08,18:48:08,03300140,11,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:48:49,18:48:49,03300145,12,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:49:30,18:49:30,03300150,13,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:50:11,18:50:11,03110110,14,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,03110115,15,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,03308175_merged_91819341,16,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:51:30,18:51:30,03119124,17,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:53:36,18:53:36,03300040,18,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:54:25,18:54:25,03300008,19,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:55:21,18:55:21,03219120,20,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:56:13,18:56:13,02710375,21,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:57:05,18:57:05,02710380,22,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:57:58,18:57:58,02710385,23,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:58:39,18:58:39,02710390,24,,,,
2506643-JAN13-GOOG-MV-Weekday-20,18:59:41,18:59:41,02710395,25,,,,
2506643-JAN13-GOOG-MV-Weekday-20,19:00:24,19:00:24,02710400,26,,,,
2506643-JAN13-GOOG-MV-Weekday-20,19:01:26,19:01:26,03300009,27,,,,
2506643-JAN13-GOOG-MV-Weekday-20,19:03:08,19:03:08,03300010,28,,,,
2506643-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,03300011,29,,,,
2506643-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,03300012,30,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,03109205,1,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:11:56,17:11:56,03110065,2,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:12:55,17:12:55,03119079,3,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:13:46,17:13:46,03119080,4,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:16:38,17:16:38,07410015,5,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:17:18,17:17:18,07410020,6,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:19:36,17:19:36,07410030,7,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:21:06,17:21:06,07410035,8,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:21:44,17:21:44,03219091,9,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:22:07,17:22:07,03219092,10,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:25:28,17:25:28,03219110,11,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:25:52,17:25:52,03309215,12,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:26:17,17:26:17,03300041,13,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:27:52,17:27:52,07410036,14,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:30:09,17:30:09,07410037,15,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:32:25,17:32:25,03219235,16,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:32:40,17:32:40,03219240,17,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,03219245,18,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02709150,19,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:34:06,17:34:06,02709136,20,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:39:06,17:39:06,07419060,21,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:46:41,17:46:41,07419065,22,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:49:24,17:49:24,07419070,23,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:51:19,17:51:19,07419075,24,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:52:47,17:52:47,07419080,25,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:53:44,17:53:44,07419085,26,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,07419090,27,,,,
2506737-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,07419110,28,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:08:55,18:08:55,04009155,29,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,06100058,30,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,04009160,31,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:11:41,18:11:41,07410135,32,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:12:43,18:12:43,04009161,33,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:15:34,18:15:34,07410174,34,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:16:26,18:16:26,04019035,35,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:18:57,18:18:57,04019045,36,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:19:49,18:19:49,04019050,37,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:21:19,18:21:19,07410153,38,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,04019055,39,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02709245,40,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:24:36,18:24:36,02709248,41,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:24:57,18:24:57,02709249,42,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:25:09,18:25:09,02709250,43,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01909005,44,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:41:05,18:41:05,01909006,45,,,,
2506737-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01909002,46,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,03109266,1,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,03110040,2,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:24:06,12:24:06,03110045,3,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:38:03,12:38:03,03110057,4,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,03110059,5,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,03109205,6,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:40:55,12:40:55,03110065,7,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:41:53,12:41:53,03119079,8,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:42:44,12:42:44,03119080,9,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:44:34,12:44:34,03119081,10,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:45:58,12:45:58,03119082,11,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:47:28,12:47:28,03110085,12,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:47:46,12:47:46,04208018,13,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:49:16,12:49:16,03110090,14,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:50:02,12:50:02,03110095,15,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,03100170,16,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:52:25,12:52:25,03110110,17,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:53:24,12:53:24,03110115,18,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:54:51,12:54:51,03110120,19,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:55:21,12:55:21,03119124,20,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:55:47,12:55:47,03119125,21,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:56:15,12:56:15,02709100,22,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:57:23,12:57:23,03110135,23,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:58:24,12:58:24,03110140,24,,,,
2436644-SEP12-GOOG-MV-Saturday-20,12:59:18,12:59:18,03110145,25,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:00:01,13:00:01,03110150,26,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:00:58,13:00:58,03110155,27,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:01:33,13:01:33,03110160,28,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,03110165,29,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:02:26,13:02:26,03110170,30,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:02:46,13:02:46,03110175,31,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:03:46,13:03:46,03110180,32,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:04:10,13:04:10,03110185,33,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:04:23,13:04:23,03110190,34,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:05:14,13:05:14,03110195,35,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:06:07,13:06:07,03110200,36,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:07:11,13:07:11,03110205,37,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:07:29,13:07:29,03110210,38,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:08:24,13:08:24,03110215,39,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:09:12,13:09:12,03110220,40,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:10:02,13:10:02,03119225,41,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:10:33,13:10:33,03119230,42,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:11:14,13:11:14,03119235,43,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:12:29,13:12:29,02709136,44,,,,
2436644-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02709150,45,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,03109205,1,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:11:56,17:11:56,03110065,2,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:12:55,17:12:55,03119079,3,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:13:46,17:13:46,03119080,4,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:16:38,17:16:38,07410015,5,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:17:18,17:17:18,07410020,6,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:19:36,17:19:36,07410030,7,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:21:06,17:21:06,07410035,8,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:21:44,17:21:44,03219091,9,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:22:07,17:22:07,03219092,10,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:25:28,17:25:28,03219110,11,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:25:52,17:25:52,03309215,12,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:26:17,17:26:17,03300041,13,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:27:52,17:27:52,07410036,14,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:30:09,17:30:09,07410037,15,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:32:25,17:32:25,03219235,16,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:32:40,17:32:40,03219240,17,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,03219245,18,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02709150,19,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:34:06,17:34:06,02709136,20,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:39:06,17:39:06,07419060,21,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:46:41,17:46:41,07419065,22,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:49:24,17:49:24,07419070,23,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:51:19,17:51:19,07419075,24,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:52:47,17:52:47,07419080,25,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:53:44,17:53:44,07419085,26,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,07419090,27,,,,
2506737-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,07419110,28,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:08:55,18:08:55,04009155,29,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,06100058,30,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,04009160,31,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:11:41,18:11:41,07410135,32,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:12:43,18:12:43,04009161,33,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:15:34,18:15:34,07410174,34,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:16:26,18:16:26,04019035,35,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:18:57,18:18:57,04019045,36,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:19:49,18:19:49,04019050,37,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:21:19,18:21:19,07410153,38,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,04019055,39,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02709245,40,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:24:36,18:24:36,02709248,41,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:24:57,18:24:57,02709249,42,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:25:09,18:25:09,02709250,43,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01909005,44,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:41:05,18:41:05,01909006,45,,,,
2506737-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01909002,46,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00100020,1,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00100025,2,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00100030,3,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00100031,4,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00100035,5,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00100040,6,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00100045,7,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100050,8,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00100055,9,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00100065,10,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00100070,11,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00100071,12,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00100075,13,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00100080,14,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00100076,15,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00100085,16,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00100090,17,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00100100,18,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00100110,19,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00109115,20,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100120,21,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00100125,22,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00109134,23,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109135,24,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109140,25,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109145,26,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109150,27,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109155,28,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109195,29,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109200,30,,,,
2509116-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00109211,31,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00100215,32,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00100220,33,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00100225,34,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00100230,35,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00100235,36,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00100240,37,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00100245,38,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00100250,39,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00100255,40,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100260,41,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00100265,42,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00100270,43,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00100275,44,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00100280,45,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00100285,46,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00100290,47,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00109295,48,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00109300,49,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00109310,50,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00109315,51,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00109320,52,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00109330,53,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00109335,54,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00109340,55,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00109345,56,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00109350,57,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00109356,58,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00109360,59,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00109365,60,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00109370,61,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00109375,62,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01009425,63,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00100005,64,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01400300,65,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01400305,66,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01409316,67,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00140001,68,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01409325,69,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01409330,70,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01409335,71,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02500132,72,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02500134,73,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02500135,74,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00100480,75,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00100485,76,,,,
2509116-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,05100135,77,,,,
2509116-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01400375,78,,,,
2509116-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01408380,79,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02109400,1,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,02109410,2,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02119015,3,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119020,4,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,02119025,5,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,02119030,6,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02116040,7,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02119041,8,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,02110045,9,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02110050,10,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02119060,11,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02119065,12,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02119070,13,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02119075,14,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02119080,15,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,02119085,16,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02119090,17,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02119100,18,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02119120,19,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02119125,20,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02119130,21,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02119132,22,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02119134,23,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02119135,24,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02119138,25,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02119140,26,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02119145,27,,,,
2511386-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02119146,28,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02119150,29,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02119155,30,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,02119180,31,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,02119191,32,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02119210,33,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02119220,34,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02110230,35,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02110231,36,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02110235,37,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02110240,38,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02110245,39,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02110250,40,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02110255,41,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02110260,42,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02110265,43,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02110270,44,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02110275,45,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02110280,46,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119390,47,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00119395,48,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119400,49,,,,
2511386-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109155,50,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01009005,1,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01000010,2,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01000012,3,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01000015,4,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01000040,5,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01000045,6,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01000047,7,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01000050,8,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01000055,9,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01000060,10,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01000065,11,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01000070,12,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01000075,13,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01000080,14,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01009090,15,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109155,16,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00109195,17,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01200090,18,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01200100,19,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01200110,20,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01200120,21,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01200125,22,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01200130,23,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01200132,24,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01200134,25,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01200135,26,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01200140,27,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01200145,28,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01200150,29,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01200155,30,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01200180,31,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01200190,32,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01200195,33,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01200200,34,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01200205,35,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01200210,36,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01200215,37,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01200220,38,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01200226,39,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01200230,40,,,,
2467558-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01200231,41,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01200235,42,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01200240,43,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01410130,44,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01200242,45,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01300010,46,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01200270,47,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01200275,48,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01200280,49,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01200285,50,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01200290,51,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01200295,52,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01200300,53,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01009385,54,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01009390,55,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01009395,56,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01009425,57,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01009420,58,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01009421,59,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01009430,60,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01009436,61,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01210110,62,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01200390,63,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01200391,64,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01200392,65,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01200393,66,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01200394,67,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01200395,68,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01200405,69,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01200480,70,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01200485,71,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01200495,72,,,,
2467558-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01208500,73,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02408005,1,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:22:21,16:22:21,02400010,2,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:25:39,16:25:39,02400020,3,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:28:19,16:28:19,02400025,4,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:29:08,16:29:08,02400030,5,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:30:46,16:30:46,02400055,6,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:33:25,16:33:25,02400060,7,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:34:36,16:34:36,02400021,8,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:36:33,16:36:33,02400022,9,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:38:34,16:38:34,02400024,10,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02400026,11,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02408080,12,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:41:46,16:41:46,02400027,13,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:44:05,16:44:05,02400090,14,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:45:08,16:45:08,02400095,15,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:45:30,16:45:30,02400100,16,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:47:11,16:47:11,02400105,17,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:49:06,16:49:06,02400115,18,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:49:25,16:49:25,02400120,19,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:50:14,16:50:14,02400122,20,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:50:39,16:50:39,07900010,21,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02300005,22,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:51:56,16:51:56,02300010,23,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02309020,24,,,,
2506777-JAN13-GOOG-MV-Weekday-22,16:58:40,16:58:40,02309025,25,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:00:46,17:00:46,02400170,26,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:02:02,17:02:02,02400175,27,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:02:39,17:02:39,02400180,28,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:04:09,17:04:09,02400185,29,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:05:48,17:05:48,02400186,30,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:07:31,17:07:31,02400187,31,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:08:46,17:08:46,02400188,32,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02400189,33,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:13:25,17:13:25,02400190,34,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:16:17,17:16:17,02400191,35,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02400192,36,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02400193,37,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:19:18,17:19:18,02400194,38,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:20:50,17:20:50,02400195,39,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:22:31,17:22:31,02400200,40,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:24:09,17:24:09,02400205,41,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:25:23,17:25:23,02400210,42,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:26:27,17:26:27,02409215,43,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:27:01,17:27:01,02409220,44,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:27:43,17:27:43,07900020,45,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:28:41,17:28:41,02309050,46,,,,
2506777-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02309055,47,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,03109205,1,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:11:56,17:11:56,03110065,2,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:12:55,17:12:55,03119079,3,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:13:46,17:13:46,03119080,4,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:16:38,17:16:38,07410015,5,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:17:18,17:17:18,07410020,6,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:19:36,17:19:36,07410030,7,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:21:06,17:21:06,07410035,8,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:21:44,17:21:44,03219091,9,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:22:07,17:22:07,03219092,10,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:25:28,17:25:28,03219110,11,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:25:52,17:25:52,03309215,12,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:26:17,17:26:17,03300041,13,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:27:52,17:27:52,07410036,14,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:30:09,17:30:09,07410037,15,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:32:25,17:32:25,03219235,16,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:32:40,17:32:40,03219240,17,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,03219245,18,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02709150,19,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:34:06,17:34:06,02709136,20,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:39:06,17:39:06,07419060,21,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:46:41,17:46:41,07419065,22,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:49:24,17:49:24,07419070,23,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:51:19,17:51:19,07419075,24,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:52:47,17:52:47,07419080,25,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:53:44,17:53:44,07419085,26,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,07419090,27,,,,
2506737-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,07419110,28,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:08:55,18:08:55,04009155,29,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,06100058,30,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,04009160,31,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:11:41,18:11:41,07410135,32,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:12:43,18:12:43,04009161,33,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:15:34,18:15:34,07410174,34,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:16:26,18:16:26,04019035,35,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:18:57,18:18:57,04019045,36,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:19:49,18:19:49,04019050,37,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:21:19,18:21:19,07410153,38,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,04019055,39,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02709245,40,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:24:36,18:24:36,02709248,41,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:24:57,18:24:57,02709249,42,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:25:09,18:25:09,02709250,43,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01909005,44,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:41:05,18:41:05,01909006,45,,,,
2506737-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01909002,46,,,,
2468704-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00109395,1,,,,
2468704-SEP12-GOOG-MV-Weekday-41,18:38:13,18:38:13,00100005,2,,,,
2468704-SEP12-GOOG-MV-Weekday-41,18:43:00,18:50:00,00109420,3,,,,
2468704-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01610130,4,,,,
2468704-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01909002,5,,,,
2468704-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02709245,6,,,,
2468704-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02310150,7,,,,
2468704-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,07909035,8,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01408380,1,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01410010,2,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01419011,3,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01419012,4,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01419015,5,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01419020,6,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01419022,7,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119070,8,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119075,9,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00119077,10,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00100012,11,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00109395,12,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00119209,13,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00119211,14,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00119220,15,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00109355,16,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00119230,17,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00119231,18,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00119235,19,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00119240,20,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00119245,21,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,00119255,22,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,00119260,23,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00119270,24,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,00119250,25,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00119280,26,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00110285,27,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110290,28,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110295,29,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00110300,30,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00110305,31,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00110310,32,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,00110315,33,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,00110316,34,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,00110325,35,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00110330,36,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,00110335,37,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,00110340,38,,,,
2441669-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00110345,39,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,00110350,40,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00110355,41,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110360,42,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110380,43,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00110385,44,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00119390,45,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,00119395,46,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00119400,47,,,,
2441669-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,00109155,48,,,,
2509707-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01600005,1,,,,
2509707-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00109395,2,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00100005,3,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109420,4,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119300,5,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01400300,6,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01400305,7,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01409316,8,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00140001,9,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01409325,10,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01409330,11,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01409335,12,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01400340,13,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,05100030,14,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,05100040,15,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01610132,16,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01610134,17,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01610135,18,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01610140,19,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01610145,20,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01610150,21,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01608275,22,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01608280,23,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01608281,24,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01610205,25,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01610206,26,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01610210,27,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01610215,28,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01619220,29,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01619225,30,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01619226,31,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01619227,32,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01619228,33,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01619229,34,,,,
2509707-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01619230,35,,,,
2509707-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01619231,36,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02408005,1,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:22:21,16:22:21,02400010,2,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:25:39,16:25:39,02400020,3,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:28:19,16:28:19,02400025,4,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:29:08,16:29:08,02400030,5,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:30:46,16:30:46,02400055,6,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:33:25,16:33:25,02400060,7,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:34:36,16:34:36,02400021,8,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:36:33,16:36:33,02400022,9,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:38:34,16:38:34,02400024,10,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02400026,11,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02408080,12,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:41:46,16:41:46,02400027,13,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:44:05,16:44:05,02400090,14,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:45:08,16:45:08,02400095,15,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:45:30,16:45:30,02400100,16,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:47:11,16:47:11,02400105,17,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:49:06,16:49:06,02400115,18,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:49:25,16:49:25,02400120,19,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:50:14,16:50:14,02400122,20,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:50:39,16:50:39,07900010,21,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02300005,22,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:51:56,16:51:56,02300010,23,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02309020,24,,,,
2506777-JAN13-GOOG-MV-Weekday-20,16:58:40,16:58:40,02309025,25,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:00:46,17:00:46,02400170,26,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:02:02,17:02:02,02400175,27,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:02:39,17:02:39,02400180,28,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:04:09,17:04:09,02400185,29,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:05:48,17:05:48,02400186,30,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:07:31,17:07:31,02400187,31,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:08:46,17:08:46,02400188,32,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02400189,33,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:13:25,17:13:25,02400190,34,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:16:17,17:16:17,02400191,35,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02400192,36,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02400193,37,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:19:18,17:19:18,02400194,38,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:20:50,17:20:50,02400195,39,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:22:31,17:22:31,02400200,40,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:24:09,17:24:09,02400205,41,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:25:23,17:25:23,02400210,42,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:26:27,17:26:27,02409215,43,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:27:01,17:27:01,02409220,44,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:27:43,17:27:43,07900020,45,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:28:41,17:28:41,02309050,46,,,,
2506777-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02309055,47,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00809095,1,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:33:33,17:33:33,00808120,2,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:37:29,17:37:29,00800091,3,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:37:45,17:37:45,00800080,4,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:39:06,17:39:06,00800081,5,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:41:32,17:41:32,00808145,6,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:42:50,17:42:50,00808150,7,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:43:39,17:43:39,00800069,8,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00810280,9,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:45:26,17:45:26,00810285,10,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:47:01,17:47:01,00810290,11,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:48:05,17:48:05,00810295,12,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00810300,13,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:50:03,17:50:03,00810302,14,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:50:46,17:50:46,00810305,15,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:51:34,17:51:34,00810306,16,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:52:42,17:52:42,00810310,17,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:53:07,17:53:07,00810315,18,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:53:35,17:53:35,00810320,19,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:54:20,17:54:20,00810325,20,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:55:02,17:55:02,00810330,21,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,07090110,22,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:56:47,17:56:47,07090115,23,,,,
2509007-JAN13-GOOG-MV-Sunday-20,17:58:52,17:58:52,04010125,24,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,00719186_merged_91819333,25,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:02:20,18:02:20,00700021,26,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:03:08,18:03:08,00700022,27,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:05:12,18:05:12,00700025,28,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:05:56,18:05:56,00700030,29,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:09:06,18:09:06,00710141,30,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:14:21,18:14:21,00700045,31,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,00700050,32,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:15:45,18:15:45,00700055,33,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:16:48,18:16:48,00700070,34,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:17:10,18:17:10,00700075,35,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:17:20,18:17:20,00700080,36,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:18:07,18:18:07,00700085,37,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:18:46,18:18:46,00700095,38,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:19:55,18:19:55,00700100,39,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:20:31,18:20:31,00700105,40,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:20:48,18:20:48,00700110,41,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:21:24,18:21:24,00700115,42,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:21:53,18:21:53,00700120,43,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:22:51,18:22:51,00700121,44,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:23:23,18:23:23,00706125,45,,,,
2509007-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,02209005,46,,,,
2509484-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00109395,1,,,,
2509484-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00100005,2,,,,
2509484-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01400300,3,,,,
2509484-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01400305,4,,,,
2509484-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01409316,5,,,,
2509484-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00140001,6,,,,
2509484-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01409325,7,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01319050,8,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01319055,9,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01319056,10,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02210070,11,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02200480,12,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02200470,13,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02009070,14,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02009075,15,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02009080,16,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02009085,17,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02009090,18,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02000001,19,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02009100,20,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02210115,21,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02010245,22,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02210117,23,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,02210114,24,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02219118,25,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02219119,26,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02219120,27,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02210121,28,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,02210122,29,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02210130,30,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02210135,31,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,02210140,32,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02210145,33,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02210150,34,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02210155,35,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,02210160,36,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02210165,37,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02210170,38,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02210175,39,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02210180,40,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,02210185,41,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,02210190,42,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,02210195,43,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,02210196,44,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02210198,45,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02210200,46,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02210205,47,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02210210,48,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02210215,49,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02210220,50,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02210225,51,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02210230,52,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02210235,53,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02210240,54,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02210245,55,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02210250,56,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02210255,57,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02210260,58,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02208135,59,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02208136,60,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02208137,61,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02209138,62,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02209139,63,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02209140,64,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02209141,65,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02209142,66,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02209143,67,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02209145,68,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02209147,69,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02209149,70,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02209150,71,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01909002,72,,,,
2509484-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02209195,73,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02209371,74,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02209380,75,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02209405,76,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02290406,77,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02209407,78,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02210410,79,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02210415,80,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02210420,81,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02210425,82,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02210435,83,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02210440,84,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02210445,85,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02210450,86,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02210455,87,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02210460,88,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02210465,89,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02210470,90,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02210475,91,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02210480,92,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02210485,93,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02210490,94,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02210495,95,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02216496,96,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02216497,97,,,,
2509484-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02209005,98,,,,
2508242-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,05000002,1,,,,
2508242-JAN13-GOOG-MV-Weekday-23,08:36:08,08:36:08,00119220,2,,,,
2508242-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,05000020,3,,,,
2508242-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109365,4,,,,
2508242-JAN13-GOOG-MV-Weekday-23,08:44:26,08:44:26,05000005,5,,,,
2508242-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,05000010,6,,,,
2508242-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,05000002,7,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01208500,1,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01210015,2,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01210020,3,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01210030,4,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01210040,5,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01210045,6,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01210055,7,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01210060,8,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01210065,9,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01210070,10,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01210080,11,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01210085,12,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01210090,13,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01210100,14,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01009440,15,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01019003,16,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01019005,17,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01019010,18,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01219027,19,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01019026,20,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01009425,21,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119210,22,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119215,23,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01019075,24,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01210195,25,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01210200,26,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01210205,27,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01210215,28,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01400225,29,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01400226,30,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01400230,31,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01210255,32,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01210260,33,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01210265,34,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01210270,35,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01210271,36,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01210272,37,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01210285,38,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01210290,39,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01210295,40,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01210300,41,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01210310,42,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01210315,43,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01210316,44,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01210320,45,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01210325,46,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01210330,47,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01210335,48,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01210340,49,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01210345,50,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01210350,51,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01210355,52,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01210360,53,,,,
2509111-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01210380,54,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01210385,55,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01210390,56,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01210395,57,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00119400,58,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109155,59,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01019350,60,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01010355,61,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01010360,62,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01010380,63,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01010385,64,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01010390,65,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01010395,66,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01010400,67,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01010405,68,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01010406,69,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01010407,70,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01010410,71,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01010411,72,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00109115,73,,,,
2509111-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01009005,74,,,,
2512040-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00119260,1,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00119270,2,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01009310,3,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01009315,4,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009316,5,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009320,6,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01009325,7,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02006050,8,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02000055,9,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02000060,10,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02000065,11,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02009071,12,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,02009075,13,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,02009080,14,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02009085,15,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009090,16,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02000001,17,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02200427,18,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,02200430,19,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,02000105,20,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02000110,21,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02000120,22,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000132,23,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02000134,24,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01609020,25,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01609025,26,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01609030,27,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01609045,28,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01609050,29,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01609055,30,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01609060,31,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01609070,32,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01609080,33,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02000215,34,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02000220,35,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02000225,36,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02000230,37,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02000232,38,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02000234,39,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02000235,40,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01709251,41,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01719009,42,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01709250,43,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01719012,44,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02000250,45,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02000236,46,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,02000255,47,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02000265,48,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02000270,49,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02000290,50,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02000305,51,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02000310,52,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02000320,53,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02000324,54,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02000325,55,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01919194,56,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01919195,57,,,,
2512040-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01919200,58,,,,
2512040-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01919205,59,,,,
2512040-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01919210,60,,,,
2512040-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,02010012,61,,,,
2512040-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,02010015,62,,,,
2512040-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01919155,63,,,,
2512040-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01919180,64,,,,
2512040-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01919175,65,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01600005,1,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00109395,2,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00100005,3,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00109420,4,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00119300,5,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01400300,6,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01400305,7,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01409316,8,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00140001,9,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01409325,10,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01409330,11,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01409335,12,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01400340,13,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,05100030,14,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,05100040,15,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01610132,16,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01610134,17,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01610135,18,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01610140,19,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01610145,20,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01610150,21,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01608275,22,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01608280,23,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01608281,24,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01610205,25,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01610206,26,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01610210,27,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01610215,28,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01619220,29,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01619225,30,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01619226,31,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01619227,32,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01619228,33,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01619229,34,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01619230,35,,,,
2467022-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01619231,36,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,03008275,1,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:02:21,07:02:21,01919260,2,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:03:02,07:03:02,01919265,3,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:03:24,07:03:24,01919270,4,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:04:05,07:04:05,01919275,5,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:05:19,07:05:19,01919280,6,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:06:28,07:06:28,01919285,7,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:07:09,07:07:09,01919290,8,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:07:53,07:07:53,01919291,9,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01919295,10,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01909045,11,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:09:32,07:09:32,03010055,12,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:11:05,07:11:05,03010060,13,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:12:30,07:12:30,03010065,14,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:14:07,07:14:07,03010070,15,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:14:58,07:14:58,03010072,16,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01909005,17,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:18:23,07:18:23,01909006,18,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01909002,19,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:22:05,07:22:05,01919340,20,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:23:09,07:23:09,03008130,21,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:23:48,07:23:48,03008135,22,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:24:32,07:24:32,03008140,23,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:25:04,07:25:04,03008145,24,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,03008155,25,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:30:15,07:30:15,03010160,26,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,03010170,27,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:32:27,07:32:27,03010175,28,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:32:59,07:32:59,03010180,29,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:33:44,07:33:44,02209195,30,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:35:36,07:35:36,02209200,31,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:36:15,07:36:15,02209205,32,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:36:46,07:36:46,02209210,33,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:37:29,07:37:29,02209215,34,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:38:18,07:38:18,02209225,35,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:38:39,07:38:39,02209230,36,,,,
2468868-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,03008005_merged_91819321,37,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01600005,1,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00109395,2,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00100005,3,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00109420,4,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00119300,5,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01400300,6,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01400305,7,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01409316,8,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00140001,9,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01409325,10,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01409330,11,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01409335,12,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01400340,13,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,05100030,14,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,05100040,15,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01610132,16,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01610134,17,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01610135,18,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01610140,19,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01610145,20,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01610150,21,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01608275,22,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01608280,23,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01608281,24,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01610205,25,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01610206,26,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01610210,27,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01610215,28,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01619220,29,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01619225,30,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01619226,31,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01619227,32,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01619228,33,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01619229,34,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01619230,35,,,,
2467022-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01619231,36,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01600005,1,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00109395,2,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00100005,3,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00109420,4,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00119300,5,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01400300,6,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01400305,7,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01409316,8,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00140001,9,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01409325,10,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01409330,11,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01409335,12,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01400340,13,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,05100030,14,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,05100040,15,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01610132,16,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01610134,17,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01610135,18,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01610140,19,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01610145,20,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01610150,21,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01608275,22,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01608280,23,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01608281,24,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01610205,25,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01610206,26,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01610210,27,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01610215,28,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01619220,29,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01619225,30,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01619226,31,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01619227,32,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01619228,33,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01619229,34,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01619230,35,,,,
2467022-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01619231,36,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02408005,1,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:04:21,13:04:21,02400010,2,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:07:39,13:07:39,02400020,3,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:10:19,13:10:19,02400025,4,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:11:08,13:11:08,02400030,5,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:12:46,13:12:46,02400055,6,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:15:25,13:15:25,02400060,7,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:16:36,13:16:36,02400021,8,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:18:33,13:18:33,02400022,9,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:20:34,13:20:34,02400024,10,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02400026,11,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02408080,12,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:23:46,13:23:46,02400027,13,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:26:05,13:26:05,02400090,14,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:27:08,13:27:08,02400095,15,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:27:30,13:27:30,02400100,16,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:29:11,13:29:11,02400105,17,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:31:06,13:31:06,02400115,18,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:31:25,13:31:25,02400120,19,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:32:14,13:32:14,02400122,20,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:32:39,13:32:39,07900010,21,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02300005,22,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:33:56,13:33:56,02300010,23,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02309020,24,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:40:52,13:40:52,02309025,25,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:43:36,13:43:36,02400170,26,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:45:15,13:45:15,02400175,27,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:46:03,13:46:03,02400180,28,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02400185,29,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02400193,30,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:49:18,13:49:18,02400194,31,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:50:50,13:50:50,02400195,32,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:52:31,13:52:31,02400200,33,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:54:09,13:54:09,02400205,34,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:55:23,13:55:23,02400210,35,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:56:27,13:56:27,02409215,36,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:57:01,13:57:01,02409220,37,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:57:43,13:57:43,07900020,38,,,,
2436926-SEP12-GOOG-MV-Sunday-20,13:58:41,13:58:41,02309050,39,,,,
2436926-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02309055,40,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,03008275,1,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:02:21,07:02:21,01919260,2,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:03:02,07:03:02,01919265,3,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:03:24,07:03:24,01919270,4,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:04:05,07:04:05,01919275,5,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:05:19,07:05:19,01919280,6,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:06:28,07:06:28,01919285,7,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:07:09,07:07:09,01919290,8,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:07:53,07:07:53,01919291,9,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01919295,10,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01909045,11,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:09:32,07:09:32,03010055,12,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:11:05,07:11:05,03010060,13,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:12:30,07:12:30,03010065,14,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:14:07,07:14:07,03010070,15,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:14:58,07:14:58,03010072,16,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01909005,17,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:18:23,07:18:23,01909006,18,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01909002,19,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:22:05,07:22:05,01919340,20,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:23:09,07:23:09,03008130,21,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:23:48,07:23:48,03008135,22,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:24:32,07:24:32,03008140,23,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:25:04,07:25:04,03008145,24,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,03008155,25,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:30:15,07:30:15,03010160,26,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,03010170,27,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:32:27,07:32:27,03010175,28,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:32:59,07:32:59,03010180,29,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:33:44,07:33:44,02209195,30,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:35:36,07:35:36,02209200,31,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:36:15,07:36:15,02209205,32,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:36:46,07:36:46,02209210,33,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:37:29,07:37:29,02209215,34,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:38:18,07:38:18,02209225,35,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:38:39,07:38:39,02209230,36,,,,
2468868-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,03008005_merged_91819321,37,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,03008275,1,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:02:21,07:02:21,01919260,2,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:03:02,07:03:02,01919265,3,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:03:24,07:03:24,01919270,4,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:04:05,07:04:05,01919275,5,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:05:19,07:05:19,01919280,6,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:06:28,07:06:28,01919285,7,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:07:09,07:07:09,01919290,8,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:07:53,07:07:53,01919291,9,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01919295,10,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01909045,11,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:09:32,07:09:32,03010055,12,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:11:05,07:11:05,03010060,13,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:12:30,07:12:30,03010065,14,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:14:07,07:14:07,03010070,15,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:14:58,07:14:58,03010072,16,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01909005,17,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:18:23,07:18:23,01909006,18,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01909002,19,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:22:05,07:22:05,01919340,20,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:23:09,07:23:09,03008130,21,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:23:48,07:23:48,03008135,22,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:24:32,07:24:32,03008140,23,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:25:04,07:25:04,03008145,24,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,03008155,25,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:30:15,07:30:15,03010160,26,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,03010170,27,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:32:27,07:32:27,03010175,28,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:32:59,07:32:59,03010180,29,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:33:44,07:33:44,02209195,30,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:35:36,07:35:36,02209200,31,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:36:15,07:36:15,02209205,32,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:36:46,07:36:46,02209210,33,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:37:29,07:37:29,02209215,34,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:38:18,07:38:18,02209225,35,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:38:39,07:38:39,02209230,36,,,,
2468868-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,03008005_merged_91819321,37,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,03008275,1,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:02:21,07:02:21,01919260,2,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:03:02,07:03:02,01919265,3,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:03:24,07:03:24,01919270,4,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:04:05,07:04:05,01919275,5,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:05:19,07:05:19,01919280,6,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:06:28,07:06:28,01919285,7,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:07:09,07:07:09,01919290,8,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:07:53,07:07:53,01919291,9,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01919295,10,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01909045,11,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:09:32,07:09:32,03010055,12,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:11:05,07:11:05,03010060,13,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:12:30,07:12:30,03010065,14,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:14:07,07:14:07,03010070,15,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:14:58,07:14:58,03010072,16,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01909005,17,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:18:23,07:18:23,01909006,18,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01909002,19,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:22:05,07:22:05,01919340,20,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:23:09,07:23:09,03008130,21,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:23:48,07:23:48,03008135,22,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:24:32,07:24:32,03008140,23,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:25:04,07:25:04,03008145,24,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,03008155,25,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:30:15,07:30:15,03010160,26,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,03010170,27,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:32:27,07:32:27,03010175,28,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:32:59,07:32:59,03010180,29,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:33:44,07:33:44,02209195,30,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:35:36,07:35:36,02209200,31,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:36:15,07:36:15,02209205,32,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:36:46,07:36:46,02209210,33,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:37:29,07:37:29,02209215,34,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:38:18,07:38:18,02209225,35,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:38:39,07:38:39,02209230,36,,,,
2468868-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,03008005_merged_91819321,37,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,03808047_merged_91819335,1,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02900265,2,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02119135,3,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02119138,4,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02119140,5,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02119145,6,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02119146,7,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02119150,8,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02109165,9,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02119180,10,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02119191,11,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02109140,12,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02109145,13,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02109150,14,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02119210,15,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02119220,16,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02900110,17,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02900115,18,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02900120,19,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02900125,20,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02900130,21,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02900101,22,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02900103,23,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02900145,24,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02900150,25,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02900155,26,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02900160,27,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02900165,28,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02900170,29,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02900175_merged_91819337,30,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02900180,31,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02900185,32,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02900190,33,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02900220,34,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02900205,35,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02900210,36,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02900215,37,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01219027,38,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01019026,39,,,,
2509315-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109395,40,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,03808047_merged_91819335,1,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02900265,2,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02119135,3,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02119138,4,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02119140,5,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02119145,6,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02119146,7,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02119150,8,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02109165,9,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02119180,10,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02119191,11,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02109140,12,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02109145,13,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02109150,14,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02119210,15,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02119220,16,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02900110,17,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02900115,18,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02900120,19,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02900125,20,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02900130,21,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02900101,22,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02900103,23,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02900145,24,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02900150,25,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02900155,26,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02900160,27,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02900165,28,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02900170,29,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02900175_merged_91819337,30,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02900180,31,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02900185,32,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02900190,33,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02900220,34,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02900205,35,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02900210,36,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02900215,37,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01219027,38,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01019026,39,,,,
2509315-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109395,40,,,,
2468704-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00109395,1,,,,
2468704-SEP12-GOOG-MV-Weekday-42,18:38:13,18:38:13,00100005,2,,,,
2468704-SEP12-GOOG-MV-Weekday-42,18:43:00,18:50:00,00109420,3,,,,
2468704-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01610130,4,,,,
2468704-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01909002,5,,,,
2468704-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02709245,6,,,,
2468704-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02310150,7,,,,
2468704-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,07909035,8,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,03808047_merged_91819335,1,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02900265,2,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02119135,3,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02119138,4,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02119140,5,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02119145,6,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02119146,7,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02119150,8,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02109165,9,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02119180,10,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02119191,11,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02109140,12,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02109145,13,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02109150,14,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02119210,15,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02119220,16,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02900110,17,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02900115,18,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02900120,19,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02900125,20,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02900130,21,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02900101,22,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02900103,23,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02900145,24,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02900150,25,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02900155,26,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02900160,27,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02900165,28,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02900170,29,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02900175_merged_91819337,30,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02900180,31,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02900185,32,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02900190,33,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02900220,34,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02900205,35,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02900210,36,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02900215,37,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01219027,38,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01019026,39,,,,
2509315-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109395,40,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,03808047_merged_91819335,1,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02900265,2,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02119135,3,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02119138,4,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02119140,5,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02119145,6,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02119146,7,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02119150,8,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02109165,9,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02119180,10,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02119191,11,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02109140,12,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02109145,13,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02109150,14,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02119210,15,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02119220,16,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02900110,17,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02900115,18,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02900120,19,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02900125,20,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02900130,21,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02900101,22,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02900103,23,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02900145,24,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02900150,25,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02900155,26,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02900160,27,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02900165,28,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02900170,29,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02900175_merged_91819337,30,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02900180,31,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02900185,32,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02900190,33,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02900220,34,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02900205,35,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02900210,36,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02900215,37,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01219027,38,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01019026,39,,,,
2509315-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109395,40,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,03008275,1,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:02:21,07:02:21,01919260,2,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:03:02,07:03:02,01919265,3,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:03:24,07:03:24,01919270,4,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:04:05,07:04:05,01919275,5,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:05:19,07:05:19,01919280,6,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:06:28,07:06:28,01919285,7,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:07:09,07:07:09,01919290,8,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:07:53,07:07:53,01919291,9,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01919295,10,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01909045,11,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:09:32,07:09:32,03010055,12,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:11:05,07:11:05,03010060,13,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:12:30,07:12:30,03010065,14,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:14:07,07:14:07,03010070,15,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:14:58,07:14:58,03010072,16,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01909005,17,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:18:23,07:18:23,01909006,18,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01909002,19,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:22:05,07:22:05,01919340,20,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:23:09,07:23:09,03008130,21,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:23:48,07:23:48,03008135,22,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:24:32,07:24:32,03008140,23,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:25:04,07:25:04,03008145,24,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,03008155,25,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:30:15,07:30:15,03010160,26,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,03010170,27,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:32:27,07:32:27,03010175,28,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:32:59,07:32:59,03010180,29,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:33:44,07:33:44,02209195,30,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:35:36,07:35:36,02209200,31,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:36:15,07:36:15,02209205,32,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:36:46,07:36:46,02209210,33,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:37:29,07:37:29,02209215,34,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:38:18,07:38:18,02209225,35,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:38:39,07:38:39,02209230,36,,,,
2468868-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,03008005_merged_91819321,37,,,,
2508259-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,05000002,1,,,,
2508259-JAN13-GOOG-MV-Weekday-23,16:15:08,16:15:08,00119220,2,,,,
2508259-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,05000020,3,,,,
2508259-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109365,4,,,,
2508259-JAN13-GOOG-MV-Weekday-23,16:23:26,16:23:26,05000005,5,,,,
2508259-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,05000010,6,,,,
2508259-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,05000002,7,,,,
2509757-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01619231,1,,,,
2509757-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01609230,2,,,,
2509757-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01700026,3,,,,
2509757-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01609231,4,,,,
2509757-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01609233,5,,,,
2509757-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01700028,6,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01609232,7,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01609235,8,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01600240,9,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01600245,10,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01600250,11,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01600255,12,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01600260,13,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01608275,14,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01608280,15,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01608281,16,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01600295,17,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01600296,18,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01600297,19,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01600300,20,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01600305,21,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01600310,22,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01610131,23,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01410010,24,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01419011,25,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01419012,26,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01419015,27,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01419020,28,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01419022,29,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,00119070,30,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00119075,31,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00119077,32,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00109420,33,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119300,34,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00100012,35,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01009425,36,,,,
2509757-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01600005,37,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,03808047_merged_91819324,1,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02900265,2,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02119135,3,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02119138,4,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02119140,5,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02119145,6,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02119146,7,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02119150,8,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02109165,9,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02119180,10,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02119191,11,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02119210,12,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02119220,13,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02900110,14,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02900115,15,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02900120,16,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02900125,17,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02900130,18,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02900141,19,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02900142,20,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02900145,21,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02900150,22,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02900155,23,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02900160,24,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02900165,25,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02900170,26,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02900175_merged_91819326,27,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02900180,28,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02900185,29,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02900190,30,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02900220,31,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02900205,32,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02900210,33,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02900215,34,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01219027,35,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01019026,36,,,,
2466649-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00109395,37,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01200242,1,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00119255,2,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00119260,3,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01009310,4,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01009315,5,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01009316,6,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01009320,7,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01009325,8,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02006050,9,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,02000055,10,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02000060,11,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02000065,12,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02009071,13,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02009075,14,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02009080,15,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02009085,16,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02009090,17,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02000001,18,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02200427,19,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02200430,20,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02000105,21,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02000110,22,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02000120,23,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02000132,24,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02000134,25,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01609020,26,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01609025,27,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01609030,28,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01609045,29,,,,
2466834-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01609050,30,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01609055,31,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01609060,32,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01609070,33,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01609080,34,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02000215,35,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02000220,36,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02000225,37,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02000230,38,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02000232,39,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02000234,40,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02000235,41,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01709251,42,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01719009,43,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01709250,44,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01719012,45,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02000250,46,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02000236,47,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02000255,48,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02000265,49,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02000270,50,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02000290,51,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02000305,52,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02000310,53,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02000320,54,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02000324,55,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02000325,56,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01919194,57,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01919195,58,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01919200,59,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01919205,60,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01919210,61,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02010012,62,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02010015,63,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01919155,64,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01919180,65,,,,
2466834-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01919175,66,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01200242,1,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00119255,2,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00119260,3,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01009310,4,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01009315,5,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01009316,6,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01009320,7,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01009325,8,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02006050,9,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,02000055,10,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02000060,11,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02000065,12,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02009071,13,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02009075,14,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02009080,15,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02009085,16,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02009090,17,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02000001,18,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02200427,19,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02200430,20,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02000105,21,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02000110,22,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02000120,23,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02000132,24,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02000134,25,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01609020,26,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01609025,27,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01609030,28,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01609045,29,,,,
2466834-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01609050,30,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01609055,31,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01609060,32,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01609070,33,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01609080,34,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02000215,35,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02000220,36,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02000225,37,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02000230,38,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02000232,39,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02000234,40,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02000235,41,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01709251,42,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01719009,43,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01709250,44,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01719012,45,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02000250,46,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02000236,47,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02000255,48,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02000265,49,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02000270,50,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02000290,51,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02000305,52,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02000310,53,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02000320,54,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02000324,55,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02000325,56,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01919194,57,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01919195,58,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01919200,59,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01919205,60,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01919210,61,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02010012,62,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02010015,63,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01919155,64,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01919180,65,,,,
2466834-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01919175,66,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01200242,1,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00119255,2,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00119260,3,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01009310,4,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01009315,5,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01009316,6,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01009320,7,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01009325,8,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02006050,9,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,02000055,10,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02000060,11,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02000065,12,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02009071,13,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02009075,14,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02009080,15,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02009085,16,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02009090,17,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02000001,18,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02200427,19,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02200430,20,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02000105,21,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02000110,22,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02000120,23,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02000132,24,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02000134,25,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01609020,26,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01609025,27,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01609030,28,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01609045,29,,,,
2466834-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01609050,30,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01609055,31,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01609060,32,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01609070,33,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01609080,34,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02000215,35,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02000220,36,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02000225,37,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02000230,38,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02000232,39,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02000234,40,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02000235,41,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01709251,42,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01719009,43,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01709250,44,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01719012,45,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02000250,46,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02000236,47,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02000255,48,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02000265,49,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02000270,50,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02000290,51,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02000305,52,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02000310,53,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02000320,54,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02000324,55,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02000325,56,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01919194,57,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01919195,58,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01919200,59,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01919205,60,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01919210,61,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02010012,62,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02010015,63,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01919155,64,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01919180,65,,,,
2466834-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01919175,66,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,05500005,1,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:31:59,14:31:59,05500010,2,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:32:43,14:32:43,05500015,3,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:34:13,14:34:13,05500020,4,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:35:41,14:35:41,05500025,5,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02319220,6,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,07909035,7,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:49:40,14:49:40,02309050,8,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02309055,9,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:54:30,14:54:30,05500040,10,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:56:54,14:56:54,05500020,11,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:58:25,14:58:25,05500025,12,,,,
2506582-JAN13-GOOG-MV-Weekday-22,14:59:07,14:59:07,05500035,13,,,,
2506582-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,05500005,14,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01200242,1,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00119255,2,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00119260,3,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01009310,4,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01009315,5,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01009316,6,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01009320,7,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01009325,8,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02006050,9,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,02000055,10,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02000060,11,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02000065,12,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02009071,13,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02009075,14,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02009080,15,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02009085,16,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02009090,17,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02000001,18,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02200427,19,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02200430,20,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02000105,21,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02000110,22,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02000120,23,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02000132,24,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02000134,25,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01609020,26,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01609025,27,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01609030,28,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01609045,29,,,,
2466834-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01609050,30,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01609055,31,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01609060,32,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01609070,33,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01609080,34,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02000215,35,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02000220,36,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02000225,37,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02000230,38,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02000232,39,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02000234,40,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02000235,41,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01709251,42,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01719009,43,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01709250,44,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01719012,45,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02000250,46,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02000236,47,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02000255,48,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02000265,49,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02000270,50,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02000290,51,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02000305,52,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02000310,53,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02000320,54,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02000324,55,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02000325,56,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01919194,57,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01919195,58,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01919200,59,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01919205,60,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01919210,61,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02010012,62,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02010015,63,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01919155,64,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01919180,65,,,,
2466834-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01919175,66,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01619231,1,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01609230,2,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01700026,3,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01609231,4,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01609233,5,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01700028,6,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01609232,7,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01609235,8,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01600240,9,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01600245,10,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01600250,11,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01600255,12,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01600260,13,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01608275,14,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01608280,15,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01608281,16,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01600295,17,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01600296,18,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01600297,19,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01600300,20,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01600305,21,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01600310,22,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01610131,23,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01410010,24,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01419011,25,,,,
2467091-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01419012,26,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01419015,27,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01419020,28,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01419022,29,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00119070,30,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00119075,31,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00119077,32,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00109420,33,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00119300,34,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00100012,35,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01009425,36,,,,
2467091-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01600005,37,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02708005,1,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02700006,2,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02700008,3,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02700010,4,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02700011,5,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02700015,6,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02700020,7,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02700025,8,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02700030,9,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02700035,10,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02700045,11,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02700050,12,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02700055,13,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02700060,14,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02700065,15,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02700066,16,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02700070,17,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02700075,18,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02700080,19,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02709085,20,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02709090,21,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02709095,22,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02709100,23,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02700115,24,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02700120,25,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02700125,26,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02700130,27,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02700135,28,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02709150,29,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02709136,30,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02709160,31,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02709165,32,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02709175,33,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02700176,34,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02700180,35,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02700185,36,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02700190,37,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02700195,38,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02700200,39,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02700205,40,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02700460,41,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02700210,42,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02700215,43,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02700220,44,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02700225,45,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02700230,46,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02700235,47,,,,
2467211-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02700240,48,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02709240,49,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02709245,50,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02709248,51,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02709249,52,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02709250,53,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02709460,54,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02208185,55,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01909002,56,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01909020,57,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01909025,58,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02700290,59,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02700300,60,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02700305,61,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02700310,62,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02700315,63,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02700320,64,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02700325,65,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02700330,66,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02700331,67,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02700335,68,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02219118,69,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02219119,70,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02219120,71,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02700350,72,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02700355,73,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02700400,74,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02700405,75,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02700410,76,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02700415,77,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02700420,78,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02700425,79,,,,
2467211-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02700430,80,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02700435,81,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02700440,82,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02700445,83,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02700450,84,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02700500,85,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01019315,86,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01019455,87,,,,
2467211-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00109155,88,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02708005,1,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02700006,2,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02700008,3,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02700010,4,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02700011,5,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02700015,6,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02700020,7,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02700025,8,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02700030,9,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02700035,10,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02700045,11,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02700050,12,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02700055,13,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02700060,14,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02700065,15,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02700066,16,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02700070,17,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02700075,18,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02700080,19,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02709085,20,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02709090,21,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02709095,22,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02709100,23,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02700115,24,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02700120,25,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02700125,26,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02700130,27,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02700135,28,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02709150,29,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02709136,30,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02709160,31,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02709165,32,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02709175,33,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02700176,34,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02700180,35,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02700185,36,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02700190,37,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02700195,38,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02700200,39,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02700205,40,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02700460,41,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02700210,42,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02700215,43,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02700220,44,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02700225,45,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02700230,46,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02700235,47,,,,
2467211-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02700240,48,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02709240,49,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02709245,50,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02709248,51,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02709249,52,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02709250,53,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02709460,54,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02208185,55,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01909002,56,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01909020,57,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01909025,58,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02700290,59,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02700300,60,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02700305,61,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02700310,62,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02700315,63,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02700320,64,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02700325,65,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02700330,66,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02700331,67,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02700335,68,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02219118,69,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02219119,70,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02219120,71,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02700350,72,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02700355,73,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02700400,74,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02700405,75,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02700410,76,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02700415,77,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02700420,78,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02700425,79,,,,
2467211-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02700430,80,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02700435,81,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02700440,82,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02700445,83,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02700450,84,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02700500,85,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01019315,86,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01019455,87,,,,
2467211-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00109155,88,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02708005,1,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02700006,2,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02700008,3,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02700010,4,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02700011,5,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02700015,6,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02700020,7,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02700025,8,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02700030,9,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02700035,10,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02700045,11,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02700050,12,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02700055,13,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02700060,14,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02700065,15,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02700066,16,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02700070,17,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02700075,18,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02700080,19,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02709085,20,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02709090,21,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02709095,22,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02709100,23,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02700115,24,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02700120,25,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02700125,26,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02700130,27,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02700135,28,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02709150,29,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02709136,30,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02709160,31,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02709165,32,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02709175,33,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02700176,34,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02700180,35,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02700185,36,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02700190,37,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02700195,38,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02700200,39,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02700205,40,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02700460,41,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02700210,42,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02700215,43,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02700220,44,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02700225,45,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02700230,46,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02700235,47,,,,
2467211-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02700240,48,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02709240,49,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02709245,50,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02709248,51,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02709249,52,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02709250,53,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02709460,54,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02208185,55,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01909002,56,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01909020,57,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01909025,58,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02700290,59,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02700300,60,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02700305,61,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02700310,62,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02700315,63,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02700320,64,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02700325,65,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02700330,66,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02700331,67,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02700335,68,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02219118,69,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02219119,70,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02219120,71,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02700350,72,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02700355,73,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02700400,74,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02700405,75,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02700410,76,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02700415,77,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02700420,78,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02700425,79,,,,
2467211-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02700430,80,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02700435,81,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02700440,82,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02700445,83,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02700450,84,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02700500,85,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01019315,86,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01019455,87,,,,
2467211-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00109155,88,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01919175,1,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01916190,2,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02010023,3,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,02010024,4,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,02010025,5,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,02010026,6,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,02010029,7,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,02010030,8,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,02010040,9,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,02010045,10,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,02010050,11,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,02010060,12,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,02000237,13,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01709251,14,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01719009,15,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01709250,16,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01719012,17,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,02010085,18,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,02010095,19,,,,
2509521-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02010100,20,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02010110,21,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02010120,22,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02010130,23,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01619330,24,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01619340,25,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01619350,26,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01619355,27,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01619360,28,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01619380,29,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01619385,30,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01619386,31,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01619387,32,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02010210,33,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02010215,34,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02010220,35,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02010221,36,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02010231,37,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02010235,38,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02210115,39,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02010245,40,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02019250,41,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02019255,42,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02019260,43,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02019265,44,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02019270,45,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02010275,46,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,02010280,47,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02010285,48,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01019132,49,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01019134,50,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01010135,51,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01010140,52,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01010145,53,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02000003,54,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02000004,55,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01410130,56,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01200242,57,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00119255,58,,,,
2509521-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00119260,59,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02708005,1,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02700006,2,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02700008,3,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02700010,4,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02700011,5,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02700015,6,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02700020,7,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02700025,8,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02700030,9,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02700035,10,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02700045,11,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02700050,12,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02700055,13,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02700060,14,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02700065,15,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02700066,16,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02700070,17,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02700075,18,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02700080,19,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02709085,20,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02709090,21,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02709095,22,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02709100,23,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02700115,24,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02700120,25,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02700125,26,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02700130,27,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02700135,28,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02709150,29,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02709136,30,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02709160,31,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02709165,32,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02709175,33,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02700176,34,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02700180,35,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02700185,36,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02700190,37,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02700195,38,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02700200,39,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02700205,40,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02700460,41,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02700210,42,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02700215,43,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02700220,44,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02700225,45,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02700230,46,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02700235,47,,,,
2467211-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02700240,48,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02709240,49,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02709245,50,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02709248,51,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02709249,52,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02709250,53,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02709460,54,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02208185,55,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01909002,56,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01909020,57,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01909025,58,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02700290,59,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02700300,60,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02700305,61,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02700310,62,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02700315,63,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02700320,64,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02700325,65,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02700330,66,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02700331,67,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02700335,68,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02219118,69,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02219119,70,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02219120,71,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02700350,72,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02700355,73,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02700400,74,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02700405,75,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02700410,76,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02700415,77,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02700420,78,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02700425,79,,,,
2467211-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02700430,80,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02700435,81,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02700440,82,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02700445,83,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02700450,84,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02700500,85,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01019315,86,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01019455,87,,,,
2467211-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00109155,88,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:22:00,06:22:00,01909002,1,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:23:11,06:23:11,01909020,2,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:24:00,06:24:00,01909025,3,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:25:27,06:25:27,01909045,4,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:25:59,06:25:59,01909050,5,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:26:19,06:26:19,01909051,6,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:26:38,06:26:38,01909055,7,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:27:08,06:27:08,01909060,8,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:27:41,06:27:41,01909065,9,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:28:29,06:28:29,01900070,10,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:28:48,06:28:48,01900075,11,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:29:30,06:29:30,01900085,12,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:30:38,06:30:38,01900090,13,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:31:05,06:31:05,01909100,14,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:31:46,06:31:46,01909105,15,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:33:06,06:33:06,01909109,16,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:34:00,06:34:00,01900125,17,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:34:56,06:34:56,01900130,18,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:35:23,06:35:23,01900131,19,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:36:04,06:36:04,01900132,20,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:37:01,06:37:01,01900133,21,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:37:29,06:37:29,01900134,22,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:38:02,06:38:02,01900140,23,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:38:32,06:38:32,01900145,24,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:38:57,06:38:57,01900150,25,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:39:20,06:39:20,01900151,26,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:39:58,06:39:58,01819195,27,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:40:52,06:40:52,01819200,28,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:41:15,06:41:15,01819205,29,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:41:42,06:41:42,01809005,30,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,01809006,31,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:43:04,06:43:04,01809010,32,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:44:03,06:44:03,01809015,33,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:44:47,06:44:47,01809020,34,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:45:20,06:45:20,01900215,35,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:46:38,06:46:38,01900225,36,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:47:46,06:47:46,01900230,37,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:48:38,06:48:38,01900231,38,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:49:23,06:49:23,01900235,39,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:50:28,06:50:28,91809075,40,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:51:17,06:51:17,91809080,41,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:52:08,06:52:08,91809085,42,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,91809090,43,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:53:36,06:53:36,91809095,44,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,01609085,45,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:54:36,06:54:36,01609090,46,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:55:15,06:55:15,01609100,47,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:55:36,06:55:36,01600110,48,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:56:27,06:56:27,01600120,49,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:56:52,06:56:52,01600125,50,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:57:20,06:57:20,01600130_merged_91819329,51,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:57:50,06:57:50,01600132,52,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:59:12,06:59:12,01600134,53,,,,
2442559-SEP12-GOOG-MV-Sunday-20,06:59:58,06:59:58,01600135,54,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:00:46,07:00:46,01600140,55,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:01:20,07:01:20,01600145,56,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01600150,57,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01600155,58,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:03:31,07:03:31,01600190,59,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:04:28,07:04:28,01600195,60,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:05:46,07:05:46,01600200,61,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:07:32,07:07:32,01609210,62,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:08:11,07:08:11,01609215,63,,,,
2442559-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01619231,64,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00109395,1,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,01009420,2,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,01009421,3,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02910050,4,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02910055,5,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02910060,6,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:33:00,06:33:00,02900205,7,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,02900233,8,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,02910080,9,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02910085,10,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02910090,11,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02910100,12,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02910110,13,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:39:00,06:39:00,02910120,14,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,02910125,15,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,02910130,16,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02910131,17,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02910132,18,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,02900102,19,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,02900104,20,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,02910140,21,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02910145,22,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02910150,23,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02910155,24,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02910180,25,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02910190,26,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02109125,27,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02109130,28,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02109135,29,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02109155,30,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02109160,31,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02109165,32,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02109170,33,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,02109175,34,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,02109180,35,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,02109185,36,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02109190,37,,,,
2441746-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02109415,38,,,,
2441746-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,03800033,39,,,,
2441746-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,03800034,40,,,,
2441746-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,03800036,41,,,,
2441746-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,02900270,42,,,,
2441746-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02900275,43,,,,
2441746-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02900280,44,,,,
2441746-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,03808047_merged_91819324,45,,,,
2469229-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,05400010,1,,,,
2469229-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00119077,2,,,,
2469229-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01009390,3,,,,
2469229-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01009395,4,,,,
2469229-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01400290,5,,,,
2469229-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01400300,6,,,,
2469229-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,05400010,7,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01408380,1,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01410010,2,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01419011,3,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01419012,4,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01419015,5,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01419020,6,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01419022,7,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00119070,8,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119075,9,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00119077,10,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109420,11,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00119300,12,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00100012,13,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00109395,14,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00119209,15,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119211,16,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119220,17,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00109355,18,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119230,19,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00119231,20,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119235,21,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119240,22,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119245,23,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00119255,24,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00119260,25,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00119270,26,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00119250,27,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119280,28,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00110285,29,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00110290,30,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00110295,31,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110300,32,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00110305,33,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00110310,34,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00110315,35,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00110316,36,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00110325,37,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00110330,38,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110335,39,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00110340,40,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00110345,41,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00110350,42,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00110355,43,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00110360,44,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00110380,45,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00110385,46,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00119390,47,,,,
2509180-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00119395,48,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00119400,49,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109155,50,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00119425,51,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00119430,52,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00119435,53,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,00119440,54,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00119445,55,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00110450,56,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00110451,57,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00110455,58,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00110460,59,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00110465,60,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110470,61,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00110475,62,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00110480,63,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00110485,64,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00110490,65,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00110495,66,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00110500,67,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00110505,68,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00110510,69,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,00110515,70,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00110520,71,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110525,72,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00110530,73,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00110535,74,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110540,75,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00110545,76,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00110550,77,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00110551,78,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00110555,79,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00110560,80,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00110561,81,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00110565,82,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00110570,83,,,,
2509180-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00108005,84,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,03008275,1,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:32:35,09:32:35,01919260,2,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:33:02,09:33:02,01919265,3,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:33:17,09:33:17,01919270,4,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:33:45,09:33:45,01919275,5,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:34:35,09:34:35,01919280,6,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:35:21,09:35:21,01919285,7,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:35:48,09:35:48,01919290,8,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:36:18,09:36:18,01919291,9,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,03010055,10,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:38:52,09:38:52,03010060,11,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:40:35,09:40:35,03010065,12,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:42:31,09:42:31,03010070,13,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:43:33,09:43:33,03010072,14,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01909005,15,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:47:23,09:47:23,01909006,16,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01909002,17,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:51:18,09:51:18,01919340,18,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:52:35,09:52:35,03008130,19,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:53:22,09:53:22,03008135,20,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:54:15,09:54:15,03008140,21,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:54:53,09:54:53,03008145,22,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,03008155,23,,,,
2506417-JAN13-GOOG-MV-Weekday-20,09:59:32,09:59:32,03010160,24,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,03010170,25,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:01:27,10:01:27,03010175,26,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:01:59,10:01:59,03010180,27,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:02:44,10:02:44,02209195,28,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:04:36,10:04:36,02209200,29,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:05:15,10:05:15,02209205,30,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:05:46,10:05:46,02209210,31,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:06:29,10:06:29,02209215,32,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:07:18,10:07:18,02209225,33,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:07:39,10:07:39,02209230,34,,,,
2506417-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,03008005_merged_91819332,35,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,03008275,1,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:32:35,09:32:35,01919260,2,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:33:02,09:33:02,01919265,3,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:33:17,09:33:17,01919270,4,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:33:45,09:33:45,01919275,5,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:34:35,09:34:35,01919280,6,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:35:21,09:35:21,01919285,7,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:35:48,09:35:48,01919290,8,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:36:18,09:36:18,01919291,9,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,03010055,10,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:38:52,09:38:52,03010060,11,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:40:35,09:40:35,03010065,12,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:42:31,09:42:31,03010070,13,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:43:33,09:43:33,03010072,14,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01909005,15,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:47:23,09:47:23,01909006,16,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01909002,17,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:51:18,09:51:18,01919340,18,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:52:35,09:52:35,03008130,19,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:53:22,09:53:22,03008135,20,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:54:15,09:54:15,03008140,21,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:54:53,09:54:53,03008145,22,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,03008155,23,,,,
2506417-JAN13-GOOG-MV-Weekday-21,09:59:32,09:59:32,03010160,24,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,03010170,25,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:01:27,10:01:27,03010175,26,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:01:59,10:01:59,03010180,27,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:02:44,10:02:44,02209195,28,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:04:36,10:04:36,02209200,29,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:05:15,10:05:15,02209205,30,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:05:46,10:05:46,02209210,31,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:06:29,10:06:29,02209215,32,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:07:18,10:07:18,02209225,33,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:07:39,10:07:39,02209230,34,,,,
2506417-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,03008005_merged_91819332,35,,,,
2469229-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,05400010,1,,,,
2469229-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00119077,2,,,,
2469229-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01009390,3,,,,
2469229-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01009395,4,,,,
2469229-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01400290,5,,,,
2469229-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01400300,6,,,,
2469229-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,05400010,7,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,03008275,1,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:32:35,09:32:35,01919260,2,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:33:02,09:33:02,01919265,3,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:33:17,09:33:17,01919270,4,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:33:45,09:33:45,01919275,5,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:34:35,09:34:35,01919280,6,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:35:21,09:35:21,01919285,7,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:35:48,09:35:48,01919290,8,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:36:18,09:36:18,01919291,9,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,03010055,10,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:38:52,09:38:52,03010060,11,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:40:35,09:40:35,03010065,12,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:42:31,09:42:31,03010070,13,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:43:33,09:43:33,03010072,14,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01909005,15,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:47:23,09:47:23,01909006,16,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01909002,17,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:51:18,09:51:18,01919340,18,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:52:35,09:52:35,03008130,19,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:53:22,09:53:22,03008135,20,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:54:15,09:54:15,03008140,21,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:54:53,09:54:53,03008145,22,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,03008155,23,,,,
2506417-JAN13-GOOG-MV-Weekday-23,09:59:32,09:59:32,03010160,24,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,03010170,25,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:01:27,10:01:27,03010175,26,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:01:59,10:01:59,03010180,27,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:02:44,10:02:44,02209195,28,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:04:36,10:04:36,02209200,29,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:05:15,10:05:15,02209205,30,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:05:46,10:05:46,02209210,31,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:06:29,10:06:29,02209215,32,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:07:18,10:07:18,02209225,33,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:07:39,10:07:39,02209230,34,,,,
2506417-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,03008005_merged_91819332,35,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,03008275,1,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:32:35,09:32:35,01919260,2,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:33:02,09:33:02,01919265,3,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:33:17,09:33:17,01919270,4,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:33:45,09:33:45,01919275,5,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:34:35,09:34:35,01919280,6,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:35:21,09:35:21,01919285,7,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:35:48,09:35:48,01919290,8,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:36:18,09:36:18,01919291,9,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,03010055,10,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:38:52,09:38:52,03010060,11,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:40:35,09:40:35,03010065,12,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:42:31,09:42:31,03010070,13,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:43:33,09:43:33,03010072,14,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01909005,15,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:47:23,09:47:23,01909006,16,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01909002,17,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:51:18,09:51:18,01919340,18,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:52:35,09:52:35,03008130,19,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:53:22,09:53:22,03008135,20,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:54:15,09:54:15,03008140,21,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:54:53,09:54:53,03008145,22,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,03008155,23,,,,
2506417-JAN13-GOOG-MV-Weekday-24,09:59:32,09:59:32,03010160,24,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,03010170,25,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:01:27,10:01:27,03010175,26,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:01:59,10:01:59,03010180,27,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:02:44,10:02:44,02209195,28,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:04:36,10:04:36,02209200,29,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:05:15,10:05:15,02209205,30,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:05:46,10:05:46,02209210,31,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:06:29,10:06:29,02209215,32,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:07:18,10:07:18,02209225,33,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:07:39,10:07:39,02209230,34,,,,
2506417-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,03008005_merged_91819332,35,,,,
2469229-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,05400010,1,,,,
2469229-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00119077,2,,,,
2469229-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01009390,3,,,,
2469229-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01009395,4,,,,
2469229-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01400290,5,,,,
2469229-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01400300,6,,,,
2469229-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,05400010,7,,,,
2469229-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,05400010,1,,,,
2469229-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00119077,2,,,,
2469229-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01009390,3,,,,
2469229-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01009395,4,,,,
2469229-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01400290,5,,,,
2469229-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01400300,6,,,,
2469229-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,05400010,7,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02109400,1,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02109410,2,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02119015,3,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,02119020,4,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02119025,5,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02119030,6,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02116040,7,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02119041,8,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02110045,9,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02110050,10,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02119060,11,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02119065,12,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02119070,13,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02119075,14,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02119080,15,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02119085,16,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02119090,17,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02119100,18,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02119120,19,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02119125,20,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02119130,21,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02119132,22,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02119134,23,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02119135,24,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02119138,25,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02119140,26,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02119145,27,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02119146,28,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02119150,29,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02119155,30,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02119180,31,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02119191,32,,,,
2466601-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02119210,33,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02119220,34,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02110230,35,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02110231,36,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02110235,37,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02110240,38,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02110245,39,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02110250,40,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02110255,41,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02110260,42,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02110265,43,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02110270,44,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02110275,45,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02110280,46,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00119390,47,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00119395,48,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00119400,49,,,,
2466601-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00109155,50,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02109400,1,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02109410,2,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02119015,3,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,02119020,4,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02119025,5,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02119030,6,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02116040,7,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02119041,8,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02110045,9,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02110050,10,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02119060,11,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02119065,12,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02119070,13,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02119075,14,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02119080,15,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02119085,16,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02119090,17,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02119100,18,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02119120,19,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02119125,20,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02119130,21,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02119132,22,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02119134,23,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02119135,24,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02119138,25,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02119140,26,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02119145,27,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02119146,28,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02119150,29,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02119155,30,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02119180,31,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02119191,32,,,,
2466601-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02119210,33,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02119220,34,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02110230,35,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02110231,36,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02110235,37,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02110240,38,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02110245,39,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02110250,40,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02110255,41,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02110260,42,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02110265,43,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02110270,44,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02110275,45,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02110280,46,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00119390,47,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00119395,48,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00119400,49,,,,
2466601-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00109155,50,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02109400,1,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02109410,2,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02119015,3,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,02119020,4,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02119025,5,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02119030,6,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02116040,7,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02119041,8,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02110045,9,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02110050,10,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02119060,11,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02119065,12,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02119070,13,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02119075,14,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02119080,15,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02119085,16,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02119090,17,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02119100,18,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02119120,19,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02119125,20,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02119130,21,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02119132,22,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02119134,23,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02119135,24,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02119138,25,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02119140,26,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02119145,27,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02119146,28,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02119150,29,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02119155,30,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02119180,31,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02119191,32,,,,
2466601-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02119210,33,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02119220,34,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02110230,35,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02110231,36,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02110235,37,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02110240,38,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02110245,39,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02110250,40,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02110255,41,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02110260,42,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02110265,43,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02110270,44,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02110275,45,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02110280,46,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00119390,47,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00119395,48,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,00119400,49,,,,
2466601-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00109155,50,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02109400,1,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02109410,2,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02119015,3,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,02119020,4,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02119025,5,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02119030,6,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02116040,7,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02119041,8,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02110045,9,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02110050,10,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02119060,11,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02119065,12,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02119070,13,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02119075,14,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02119080,15,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02119085,16,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02119090,17,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02119100,18,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02119120,19,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02119125,20,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02119130,21,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02119132,22,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02119134,23,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02119135,24,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02119138,25,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02119140,26,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02119145,27,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02119146,28,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02119150,29,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02119155,30,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02119180,31,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02119191,32,,,,
2466601-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02119210,33,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02119220,34,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02110230,35,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02110231,36,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02110235,37,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02110240,38,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02110245,39,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02110250,40,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02110255,41,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02110260,42,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02110265,43,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02110270,44,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02110275,45,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02110280,46,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00119390,47,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00119395,48,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,00119400,49,,,,
2466601-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00109155,50,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00119260,1,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119270,2,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01009310,3,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01009315,4,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01009316,5,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01009320,6,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01009325,7,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02006050,8,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02000055,9,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02000060,10,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,02000065,11,,,,
2509513-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02009071,12,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02009075,13,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02009080,14,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02009085,15,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02009090,16,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02000001,17,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02200427,18,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02200430,19,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02000105,20,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02000110,21,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02000120,22,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02000132,23,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02000134,24,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01609020,25,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01609025,26,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01609030,27,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01609045,28,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01609050,29,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01609055,30,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01609060,31,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01609070,32,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01609080,33,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02000215,34,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02000220,35,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02000225,36,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02000230,37,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02000232,38,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02000234,39,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02000235,40,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01709251,41,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01719009,42,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01709250,43,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01719012,44,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02000250,45,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02000236,46,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02000255,47,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02000265,48,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02000270,49,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,02000290,50,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,02000305,51,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02000310,52,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02000320,53,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02000324,54,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,02000325,55,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01919194,56,,,,
2509513-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01919195,57,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01919200,58,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01919205,59,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01919210,60,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02010012,61,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,02010015,62,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01919155,63,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01919180,64,,,,
2509513-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01919175,65,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,03109205,1,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:32:02,15:32:02,03110065,2,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:33:07,15:33:07,03119079,3,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:34:04,15:34:04,03119080,4,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:36:08,15:36:08,03119081,5,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:37:16,15:37:16,03210025,6,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:38:03,15:38:03,03210030,7,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:38:59,15:38:59,03210040,8,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:39:30,15:39:30,03210050,9,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:40:20,15:40:20,03210055,10,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:41:07,15:41:07,03210060,11,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,03219065,12,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:42:57,15:42:57,03210070,13,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:43:56,15:43:56,03210075,14,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:44:40,15:44:40,03210080,15,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:47:09,15:47:09,03210085,16,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,03219090,17,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:49:44,15:49:44,03219091,18,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:50:05,15:50:05,03219092,19,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:53:04,15:53:04,03219110,20,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:53:55,15:53:55,03219120,21,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:54:17,15:54:17,03210129,22,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:54:59,15:54:59,03219130,23,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:55:20,15:55:20,03219132,24,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:55:43,15:55:43,03119125,25,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:56:22,15:56:22,02719365,26,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:56:54,15:56:54,02719370,27,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:57:33,15:57:33,03219150,28,,,,
2469119-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,03210155,29,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:00:26,16:00:26,03210180,30,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:01:51,16:01:51,03210190,31,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:03:16,16:03:16,03210195,32,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:04:43,16:04:43,03210200,33,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:06:08,16:06:08,03210205,34,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:07:35,16:07:35,03210210,35,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:08:58,16:08:58,03210215,36,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:10:09,16:10:09,03210220,37,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:10:23,16:10:23,03119225,38,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:11:17,16:11:17,03119230,39,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:12:31,16:12:31,03219231,40,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:13:31,16:13:31,03219235,41,,,,
2469119-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02709150,42,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00119260,1,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119270,2,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01009310,3,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01009315,4,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01009316,5,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01009320,6,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01009325,7,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02006050,8,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02000055,9,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02000060,10,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,02000065,11,,,,
2509513-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02009071,12,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02009075,13,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02009080,14,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02009085,15,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02009090,16,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02000001,17,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02200427,18,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02200430,19,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02000105,20,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02000110,21,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02000120,22,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02000132,23,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02000134,24,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01609020,25,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01609025,26,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01609030,27,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01609045,28,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01609050,29,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01609055,30,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01609060,31,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01609070,32,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01609080,33,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02000215,34,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02000220,35,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02000225,36,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02000230,37,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02000232,38,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02000234,39,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02000235,40,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01709251,41,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01719009,42,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01709250,43,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01719012,44,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02000250,45,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02000236,46,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02000255,47,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02000265,48,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02000270,49,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,02000290,50,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,02000305,51,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02000310,52,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02000320,53,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02000324,54,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,02000325,55,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01919194,56,,,,
2509513-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01919195,57,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01919200,58,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01919205,59,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01919210,60,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02010012,61,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,02010015,62,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01919155,63,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01919180,64,,,,
2509513-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01919175,65,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00100020,1,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00100025,2,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100030,3,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00100031,4,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00100035,5,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00100040,6,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00100045,7,,,,
2509559-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00100050,8,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00100055,9,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00100065,10,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00100070,11,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00100071,12,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00100075,13,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00100080,14,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00100076,15,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00100085,16,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00100090,17,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00100100,18,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00100110,19,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00109115,20,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00100120,21,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00100125,22,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00109134,23,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109135,24,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109140,25,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109145,26,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109150,27,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00109155,28,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109195,29,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109200,30,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,00109211,31,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00100215,32,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00100220,33,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00100225,34,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00100230,35,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00100235,36,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00100240,37,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00100245,38,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00100250,39,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00100255,40,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00100260,41,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00100265,42,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00100270,43,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00100275,44,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00100280,45,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00100285,46,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00100290,47,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00109295,48,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109300,49,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109310,50,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00109315,51,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00109320,52,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00109330,53,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,00109335,54,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00109340,55,,,,
2509559-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00109345,56,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00109350,57,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00109356,58,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00109360,59,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109365,60,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109370,61,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00109375,62,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01009425,63,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00100005,64,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01400300,65,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01400305,66,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01409316,67,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00140001,68,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01409325,69,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01409330,70,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01409335,71,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02500132,72,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02500134,73,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02500135,74,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00100480,75,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00100485,76,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,05100135,77,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01400375,78,,,,
2509559-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01408380,79,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00119260,1,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119270,2,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01009310,3,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01009315,4,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01009316,5,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01009320,6,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01009325,7,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02006050,8,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02000055,9,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02000060,10,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,02000065,11,,,,
2509513-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02009071,12,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02009075,13,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02009080,14,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02009085,15,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02009090,16,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02000001,17,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02200427,18,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02200430,19,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02000105,20,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02000110,21,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02000120,22,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02000132,23,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02000134,24,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01609020,25,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01609025,26,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01609030,27,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01609045,28,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01609050,29,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01609055,30,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01609060,31,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01609070,32,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01609080,33,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02000215,34,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02000220,35,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02000225,36,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02000230,37,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02000232,38,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02000234,39,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02000235,40,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01709251,41,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01719009,42,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01709250,43,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01719012,44,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02000250,45,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02000236,46,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02000255,47,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02000265,48,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02000270,49,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,02000290,50,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,02000305,51,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02000310,52,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02000320,53,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02000324,54,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,02000325,55,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01919194,56,,,,
2509513-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01919195,57,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01919200,58,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01919205,59,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01919210,60,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02010012,61,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,02010015,62,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01919155,63,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01919180,64,,,,
2509513-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01919175,65,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00119260,1,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119270,2,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01009310,3,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01009315,4,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01009316,5,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01009320,6,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01009325,7,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02006050,8,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02000055,9,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02000060,10,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,02000065,11,,,,
2509513-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02009071,12,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02009075,13,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02009080,14,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02009085,15,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02009090,16,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02000001,17,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02200427,18,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02200430,19,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02000105,20,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02000110,21,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02000120,22,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02000132,23,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02000134,24,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01609020,25,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01609025,26,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01609030,27,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01609045,28,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01609050,29,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01609055,30,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01609060,31,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01609070,32,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01609080,33,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02000215,34,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02000220,35,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02000225,36,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02000230,37,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02000232,38,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02000234,39,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02000235,40,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01709251,41,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01719009,42,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01709250,43,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01719012,44,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02000250,45,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02000236,46,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02000255,47,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02000265,48,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02000270,49,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,02000290,50,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,02000305,51,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02000310,52,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02000320,53,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02000324,54,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,02000325,55,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01919194,56,,,,
2509513-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01919195,57,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01919200,58,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01919205,59,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01919210,60,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02010012,61,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,02010015,62,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01919155,63,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01919180,64,,,,
2509513-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01919175,65,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01600005,1,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,00109395,2,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,00100005,3,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01400300,4,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01400305,5,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01409316,6,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,00140001,7,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01409325,8,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01409330,9,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01409335,10,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01400340,11,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,05100030,12,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,05100040,13,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01610132,14,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01610134,15,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01610135,16,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01610140,17,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01610145,18,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01610150,19,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01608275,20,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01608280,21,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01608281,22,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01610205,23,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01610206,24,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01610210,25,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01610215,26,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01619220,27,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619225,28,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619226,29,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01619227,30,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619228,31,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01619229,32,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01619230,33,,,,
2511334-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01619231,34,,,,
2468820-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,03109265,1,,,,
2468820-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01719106,2,,,,
2468820-SEP12-GOOG-MV-Weekday-42,18:54:38,18:54:38,03500010,3,,,,
2468820-SEP12-GOOG-MV-Weekday-42,18:56:09,18:56:09,01719008,4,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:01:14,19:01:14,01709251,5,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:03:22,19:03:22,01719009,6,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01709250,7,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:05:02,19:05:02,01719012,8,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:06:28,19:06:28,01719011,9,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:07:37,19:07:37,01709255,10,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:09:35,19:09:35,01700017,11,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:11:11,19:11:11,01700020,12,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:12:43,19:12:43,01710027,13,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:14:11,19:14:11,01710028,14,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01700008,15,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01700009,16,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:15:39,19:15:39,01600132,17,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:22:37,19:22:37,01609210,18,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:22:58,19:22:58,01609215,19,,,,
2468820-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01619231,20,,,,
2468820-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,03109265,1,,,,
2468820-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01719106,2,,,,
2468820-SEP12-GOOG-MV-Weekday-41,18:54:38,18:54:38,03500010,3,,,,
2468820-SEP12-GOOG-MV-Weekday-41,18:56:09,18:56:09,01719008,4,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:01:14,19:01:14,01709251,5,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:03:22,19:03:22,01719009,6,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01709250,7,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:05:02,19:05:02,01719012,8,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:06:28,19:06:28,01719011,9,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:07:37,19:07:37,01709255,10,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:09:35,19:09:35,01700017,11,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:11:11,19:11:11,01700020,12,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:12:43,19:12:43,01710027,13,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:14:11,19:14:11,01710028,14,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01700008,15,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01700009,16,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:15:39,19:15:39,01600132,17,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:22:37,19:22:37,01609210,18,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:22:58,19:22:58,01609215,19,,,,
2468820-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01619231,20,,,,
2468820-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,03109265,1,,,,
2468820-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01719106,2,,,,
2468820-SEP12-GOOG-MV-Weekday-40,18:54:38,18:54:38,03500010,3,,,,
2468820-SEP12-GOOG-MV-Weekday-40,18:56:09,18:56:09,01719008,4,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:01:14,19:01:14,01709251,5,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:03:22,19:03:22,01719009,6,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01709250,7,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:05:02,19:05:02,01719012,8,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:06:28,19:06:28,01719011,9,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:07:37,19:07:37,01709255,10,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:09:35,19:09:35,01700017,11,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:11:11,19:11:11,01700020,12,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:12:43,19:12:43,01710027,13,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:14:11,19:14:11,01710028,14,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01700008,15,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01700009,16,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:15:39,19:15:39,01600132,17,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:22:37,19:22:37,01609210,18,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:22:58,19:22:58,01609215,19,,,,
2468820-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01619231,20,,,,
2468820-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,03109265,1,,,,
2468820-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01719106,2,,,,
2468820-SEP12-GOOG-MV-Weekday-46,18:54:38,18:54:38,03500010,3,,,,
2468820-SEP12-GOOG-MV-Weekday-46,18:56:09,18:56:09,01719008,4,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:01:14,19:01:14,01709251,5,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:03:22,19:03:22,01719009,6,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01709250,7,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:05:02,19:05:02,01719012,8,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:06:28,19:06:28,01719011,9,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:07:37,19:07:37,01709255,10,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:09:35,19:09:35,01700017,11,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:11:11,19:11:11,01700020,12,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:12:43,19:12:43,01710027,13,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:14:11,19:14:11,01710028,14,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01700008,15,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01700009,16,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:15:39,19:15:39,01600132,17,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:22:37,19:22:37,01609210,18,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:22:58,19:22:58,01609215,19,,,,
2468820-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01619231,20,,,,
2468820-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,03109265,1,,,,
2468820-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01719106,2,,,,
2468820-SEP12-GOOG-MV-Weekday-45,18:54:38,18:54:38,03500010,3,,,,
2468820-SEP12-GOOG-MV-Weekday-45,18:56:09,18:56:09,01719008,4,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:01:14,19:01:14,01709251,5,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:03:22,19:03:22,01719009,6,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01709250,7,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:05:02,19:05:02,01719012,8,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:06:28,19:06:28,01719011,9,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:07:37,19:07:37,01709255,10,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:09:35,19:09:35,01700017,11,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:11:11,19:11:11,01700020,12,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:12:43,19:12:43,01710027,13,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:14:11,19:14:11,01710028,14,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01700008,15,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01700009,16,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:15:39,19:15:39,01600132,17,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:22:37,19:22:37,01609210,18,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:22:58,19:22:58,01609215,19,,,,
2468820-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01619231,20,,,,
2468820-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,03109265,1,,,,
2468820-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01719106,2,,,,
2468820-SEP12-GOOG-MV-Weekday-44,18:54:38,18:54:38,03500010,3,,,,
2468820-SEP12-GOOG-MV-Weekday-44,18:56:09,18:56:09,01719008,4,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:01:14,19:01:14,01709251,5,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:03:22,19:03:22,01719009,6,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01709250,7,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:05:02,19:05:02,01719012,8,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:06:28,19:06:28,01719011,9,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:07:37,19:07:37,01709255,10,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:09:35,19:09:35,01700017,11,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:11:11,19:11:11,01700020,12,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:12:43,19:12:43,01710027,13,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:14:11,19:14:11,01710028,14,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01700008,15,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01700009,16,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:15:39,19:15:39,01600132,17,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:22:37,19:22:37,01609210,18,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:22:58,19:22:58,01609215,19,,,,
2468820-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01619231,20,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00809095,1,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:22:38,14:22:38,00808120,2,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:27:14,14:27:14,00800091,3,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:27:33,14:27:33,00800080,4,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:29:07,14:29:07,00800081,5,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:31:57,14:31:57,00808145,6,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:33:28,14:33:28,00808150,7,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:34:26,14:34:26,00800069,8,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00810280,9,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:36:28,14:36:28,00810285,10,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:38:12,14:38:12,00810290,11,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:39:22,14:39:22,00810295,12,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:40:22,14:40:22,00810300,13,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:41:31,14:41:31,00810302,14,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:42:18,14:42:18,00810305,15,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:43:09,14:43:09,00810306,16,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:44:24,14:44:24,00810310,17,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:44:52,14:44:52,00810315,18,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:45:22,14:45:22,00810320,19,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:46:11,14:46:11,00810325,20,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:46:56,14:46:56,00810330,21,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,07090110,22,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:49:10,14:49:10,07090115,23,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:52:18,14:52:18,04010125,24,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00719186_merged_91819333,25,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:56:11,14:56:11,00700021,26,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:56:55,14:56:55,00700022,27,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:58:51,14:58:51,00700025,28,,,,
2506488-JAN13-GOOG-MV-Weekday-23,14:59:32,14:59:32,00700030,29,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:02:29,15:02:29,00710141,30,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:07:23,15:07:23,00700045,31,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00700050,32,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:08:54,15:08:54,00700055,33,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:10:10,15:10:10,00700070,34,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:10:35,15:10:35,00700075,35,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:10:48,15:10:48,00700080,36,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:11:44,15:11:44,00700085,37,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:12:31,15:12:31,00700095,38,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:13:54,15:13:54,00700100,39,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:14:37,15:14:37,00700105,40,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:14:57,15:14:57,00700110,41,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:15:41,15:15:41,00700115,42,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:16:15,15:16:15,00700120,43,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:17:25,15:17:25,00700121,44,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:18:04,15:18:04,00706125,45,,,,
2506488-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02209005,46,,,,
2468820-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,03109265,1,,,,
2468820-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01719106,2,,,,
2468820-SEP12-GOOG-MV-Weekday-49,18:54:38,18:54:38,03500010,3,,,,
2468820-SEP12-GOOG-MV-Weekday-49,18:56:09,18:56:09,01719008,4,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:01:14,19:01:14,01709251,5,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:03:22,19:03:22,01719009,6,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01709250,7,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:05:02,19:05:02,01719012,8,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:06:28,19:06:28,01719011,9,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:07:37,19:07:37,01709255,10,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:09:35,19:09:35,01700017,11,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:11:11,19:11:11,01700020,12,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:12:43,19:12:43,01710027,13,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:14:11,19:14:11,01710028,14,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01700008,15,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01700009,16,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:15:39,19:15:39,01600132,17,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:22:37,19:22:37,01609210,18,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:22:58,19:22:58,01609215,19,,,,
2468820-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01619231,20,,,,
2509656-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02708005,1,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02700006,2,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02700008,3,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02700010,4,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02700011,5,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02700015,6,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02700020,7,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02700025,8,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02700030,9,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02700035,10,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02700045,11,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02700050,12,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02700055,13,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02700060,14,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02700065,15,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02700066,16,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02700070,17,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02700075,18,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02700080,19,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02709085,20,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02709090,21,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02709095,22,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02709100,23,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02700115,24,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02700120,25,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02700125,26,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02700130,27,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02700135,28,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02709150,29,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02709136,30,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02709160,31,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02709165,32,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02709175,33,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02700176,34,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02700180,35,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02700185,36,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02700190,37,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02700195,38,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02700200,39,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02700205,40,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02700460,41,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02700210,42,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02700215,43,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02700220,44,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02700225,45,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02700230,46,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,02700235,47,,,,
2509656-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,02700240,48,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02709240,49,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02709245,50,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02709248,51,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02709249,52,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02709250,53,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02709460,54,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02208185,55,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01909002,56,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01909020,57,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01909025,58,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02700290,59,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02700300,60,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02700305,61,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02700310,62,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,02700315,63,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02700320,64,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02700325,65,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02700330,66,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02700331,67,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02700335,68,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02219118,69,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02219119,70,,,,
2509656-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,02219120,71,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02700350,72,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02700355,73,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02700400,74,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02700405,75,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02700410,76,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02700415,77,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02700420,78,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02700425,79,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02700430,80,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02700435,81,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02700440,82,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02700445,83,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02700450,84,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02700500,85,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01019315,86,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01019455,87,,,,
2509656-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00109155,88,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00100020,1,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00100025,2,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100030,3,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00100031,4,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00100035,5,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00100040,6,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00100045,7,,,,
2509559-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00100050,8,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00100055,9,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00100065,10,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00100070,11,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00100071,12,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00100075,13,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00100080,14,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00100076,15,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00100085,16,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00100090,17,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00100100,18,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00100110,19,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00109115,20,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00100120,21,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00100125,22,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00109134,23,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109135,24,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109140,25,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109145,26,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109150,27,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00109155,28,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109195,29,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109200,30,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,00109211,31,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00100215,32,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00100220,33,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00100225,34,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00100230,35,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00100235,36,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00100240,37,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00100245,38,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00100250,39,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00100255,40,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00100260,41,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00100265,42,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00100270,43,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00100275,44,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00100280,45,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00100285,46,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00100290,47,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00109295,48,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109300,49,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109310,50,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00109315,51,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00109320,52,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00109330,53,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,00109335,54,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00109340,55,,,,
2509559-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00109345,56,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00109350,57,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00109356,58,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00109360,59,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109365,60,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109370,61,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00109375,62,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01009425,63,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00100005,64,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01400300,65,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01400305,66,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01409316,67,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00140001,68,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01409325,69,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01409330,70,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01409335,71,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02500132,72,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02500134,73,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02500135,74,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00100480,75,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00100485,76,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,05100135,77,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01400375,78,,,,
2509559-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01408380,79,,,,
2509656-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02708005,1,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02700006,2,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02700008,3,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02700010,4,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02700011,5,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02700015,6,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02700020,7,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02700025,8,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02700030,9,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02700035,10,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02700045,11,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02700050,12,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02700055,13,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02700060,14,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02700065,15,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02700066,16,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02700070,17,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02700075,18,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02700080,19,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02709085,20,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02709090,21,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02709095,22,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02709100,23,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02700115,24,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02700120,25,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02700125,26,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02700130,27,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02700135,28,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02709150,29,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02709136,30,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02709160,31,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02709165,32,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02709175,33,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02700176,34,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02700180,35,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02700185,36,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02700190,37,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02700195,38,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02700200,39,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02700205,40,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02700460,41,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02700210,42,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02700215,43,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02700220,44,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02700225,45,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02700230,46,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,02700235,47,,,,
2509656-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,02700240,48,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02709240,49,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02709245,50,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02709248,51,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02709249,52,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02709250,53,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02709460,54,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02208185,55,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01909002,56,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01909020,57,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01909025,58,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02700290,59,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02700300,60,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02700305,61,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02700310,62,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,02700315,63,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02700320,64,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02700325,65,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02700330,66,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02700331,67,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02700335,68,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02219118,69,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02219119,70,,,,
2509656-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,02219120,71,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02700350,72,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02700355,73,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02700400,74,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02700405,75,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02700410,76,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02700415,77,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02700420,78,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02700425,79,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02700430,80,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02700435,81,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02700440,82,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02700445,83,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02700450,84,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02700500,85,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01019315,86,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01019455,87,,,,
2509656-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00109155,88,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00100020,1,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00100025,2,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100030,3,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00100031,4,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00100035,5,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00100040,6,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00100045,7,,,,
2509559-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00100050,8,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00100055,9,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00100065,10,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00100070,11,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00100071,12,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00100075,13,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00100080,14,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00100076,15,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00100085,16,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00100090,17,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00100100,18,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00100110,19,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00109115,20,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00100120,21,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00100125,22,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00109134,23,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109135,24,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109140,25,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109145,26,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109150,27,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00109155,28,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109195,29,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109200,30,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,00109211,31,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00100215,32,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00100220,33,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00100225,34,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00100230,35,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00100235,36,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00100240,37,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00100245,38,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00100250,39,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00100255,40,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00100260,41,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00100265,42,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00100270,43,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00100275,44,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00100280,45,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00100285,46,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00100290,47,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00109295,48,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109300,49,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109310,50,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00109315,51,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00109320,52,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00109330,53,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,00109335,54,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00109340,55,,,,
2509559-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00109345,56,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00109350,57,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00109356,58,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00109360,59,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109365,60,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109370,61,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00109375,62,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01009425,63,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00100005,64,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01400300,65,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01400305,66,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01409316,67,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00140001,68,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01409325,69,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01409330,70,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01409335,71,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02500132,72,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02500134,73,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02500135,74,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00100480,75,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00100485,76,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,05100135,77,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01400375,78,,,,
2509559-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01408380,79,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01709250,1,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,04110015,2,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,04110020,3,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,91819320,4,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,04110025,5,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01919194,6,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01919195,7,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,04110050,8,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,04110055,9,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,04110060,10,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,04110061,11,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,04110062,12,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,04110063,13,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,04100087,14,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,04110070,15,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,04110075,16,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,04110080,17,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,04110085,18,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01909100,19,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01909105,20,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01909109,21,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01909110,22,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01909111,23,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01909112,24,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01909116,25,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01919360,26,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,04110135,27,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,04110140,28,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,04110145,29,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,04110150,30,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,04110155,31,,,,
2509416-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,04110160,32,,,,
2509416-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,04108005,33,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00100020,1,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00100025,2,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100030,3,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00100031,4,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00100035,5,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00100040,6,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00100045,7,,,,
2509559-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00100050,8,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00100055,9,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00100065,10,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00100070,11,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00100071,12,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00100075,13,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00100080,14,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00100076,15,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00100085,16,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00100090,17,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00100100,18,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00100110,19,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00109115,20,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00100120,21,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00100125,22,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00109134,23,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109135,24,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109140,25,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109145,26,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109150,27,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00109155,28,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109195,29,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109200,30,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,00109211,31,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00100215,32,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00100220,33,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00100225,34,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00100230,35,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00100235,36,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00100240,37,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00100245,38,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00100250,39,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00100255,40,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00100260,41,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00100265,42,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00100270,43,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00100275,44,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00100280,45,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00100285,46,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00100290,47,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00109295,48,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109300,49,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109310,50,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00109315,51,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00109320,52,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00109330,53,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,00109335,54,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00109340,55,,,,
2509559-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00109345,56,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00109350,57,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00109356,58,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00109360,59,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109365,60,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109370,61,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00109375,62,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01009425,63,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00100005,64,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01400300,65,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01400305,66,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01409316,67,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00140001,68,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01409325,69,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01409330,70,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01409335,71,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02500132,72,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02500134,73,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02500135,74,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00100480,75,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00100485,76,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,05100135,77,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01400375,78,,,,
2509559-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01408380,79,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01709250,1,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,04110015,2,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,04110020,3,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,91819320,4,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,04110025,5,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01919194,6,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01919195,7,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,04110050,8,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,04110055,9,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,04110060,10,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,04110061,11,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,04110062,12,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,04110063,13,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,04100087,14,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,04110070,15,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,04110075,16,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,04110080,17,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,04110085,18,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01909100,19,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01909105,20,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01909109,21,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01909110,22,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01909111,23,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01909112,24,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01909116,25,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01919360,26,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,04110135,27,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,04110140,28,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,04110145,29,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,04110150,30,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,04110155,31,,,,
2509416-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,04110160,32,,,,
2509416-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,04108005,33,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01009425,1,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00119209,2,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00119211,3,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00119220,4,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00109355,5,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,00119230,6,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00119231,7,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119235,8,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119240,9,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,00119245,10,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00119255,11,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00119260,12,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119270,13,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119250,14,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119280,15,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01510125,16,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01510130,17,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01510132,18,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01510134,19,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01510135,20,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01510140,21,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01510145,22,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01319245,23,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01319250,24,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01319255,25,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01319260,26,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01510195,27,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01510200,28,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01510205,29,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01510210,30,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01510215,31,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01510220,32,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01510225,33,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01516230,34,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01510231,35,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01510235,36,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01510240,37,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01510245,38,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01510250,39,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01519255,40,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01510260,41,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01510265,42,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01510270,43,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01510275,44,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01510280,45,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01510285,46,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01510290,47,,,,
2509441-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01510295,48,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01510300,49,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01510305,50,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01510310,51,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01510315,52,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00109134,53,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109135,54,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00109140,55,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109145,56,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109150,57,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00109155,58,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01500020,59,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01500025,60,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01500030,61,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01500031,62,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01500032,63,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01508040,64,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01210440,65,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210441,66,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210442,67,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01210443,68,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00109115,69,,,,
2509441-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009005,70,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01619231,1,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01609230,2,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01700026,3,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01609231,4,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01609233,5,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01700028,6,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01609232,7,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01609235,8,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01600240,9,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01600245,10,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01600250,11,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01600255,12,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01600260,13,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01608275,14,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01608280,15,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01608281,16,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01600295,17,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01600296,18,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01600297,19,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01600300,20,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01600305,21,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01600310,22,,,,
2442068-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01610131,23,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01410010,24,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01419011,25,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01419012,26,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01419015,27,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01419020,28,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01419022,29,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00119070,30,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119075,31,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119077,32,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00109420,33,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119300,34,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100012,35,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01009425,36,,,,
2442068-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01600005,37,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01009425,1,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00119209,2,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00119211,3,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00119220,4,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00109355,5,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,00119230,6,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00119231,7,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119235,8,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119240,9,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,00119245,10,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00119255,11,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00119260,12,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119270,13,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119250,14,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119280,15,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01510125,16,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01510130,17,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01510132,18,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01510134,19,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01510135,20,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01510140,21,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01510145,22,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01319245,23,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01319250,24,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01319255,25,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01319260,26,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01510195,27,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01510200,28,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01510205,29,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01510210,30,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01510215,31,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01510220,32,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01510225,33,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01516230,34,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01510231,35,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01510235,36,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01510240,37,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01510245,38,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01510250,39,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01519255,40,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01510260,41,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01510265,42,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01510270,43,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01510275,44,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01510280,45,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01510285,46,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01510290,47,,,,
2509441-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01510295,48,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01510300,49,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01510305,50,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01510310,51,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01510315,52,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00109134,53,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109135,54,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00109140,55,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109145,56,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109150,57,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00109155,58,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01500020,59,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01500025,60,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01500030,61,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01500031,62,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01500032,63,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01508040,64,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01210440,65,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210441,66,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210442,67,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01210443,68,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00109115,69,,,,
2509441-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009005,70,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01009425,1,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00119209,2,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00119211,3,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00119220,4,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00109355,5,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,00119230,6,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00119231,7,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119235,8,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119240,9,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,00119245,10,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00119255,11,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00119260,12,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119270,13,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119250,14,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119280,15,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01510125,16,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01510130,17,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01510132,18,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01510134,19,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01510135,20,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01510140,21,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01510145,22,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01319245,23,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01319250,24,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01319255,25,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01319260,26,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01510195,27,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01510200,28,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01510205,29,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01510210,30,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01510215,31,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01510220,32,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01510225,33,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01516230,34,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01510231,35,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01510235,36,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01510240,37,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01510245,38,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01510250,39,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01519255,40,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01510260,41,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01510265,42,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01510270,43,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01510275,44,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01510280,45,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01510285,46,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01510290,47,,,,
2509441-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01510295,48,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01510300,49,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01510305,50,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01510310,51,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01510315,52,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00109134,53,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109135,54,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00109140,55,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109145,56,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109150,57,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00109155,58,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01500020,59,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01500025,60,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01500030,61,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01500031,62,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01500032,63,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01508040,64,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01210440,65,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210441,66,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210442,67,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01210443,68,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00109115,69,,,,
2509441-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009005,70,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01009425,1,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00119209,2,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00119211,3,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00119220,4,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00109355,5,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,00119230,6,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00119231,7,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119235,8,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119240,9,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,00119245,10,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00119255,11,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00119260,12,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119270,13,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119250,14,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119280,15,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01510125,16,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01510130,17,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01510132,18,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01510134,19,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01510135,20,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01510140,21,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01510145,22,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01319245,23,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01319250,24,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01319255,25,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01319260,26,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01510195,27,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01510200,28,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01510205,29,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01510210,30,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01510215,31,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01510220,32,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01510225,33,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01516230,34,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01510231,35,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01510235,36,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01510240,37,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01510245,38,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01510250,39,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01519255,40,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01510260,41,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01510265,42,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01510270,43,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01510275,44,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01510280,45,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01510285,46,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01510290,47,,,,
2509441-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01510295,48,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01510300,49,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01510305,50,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01510310,51,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01510315,52,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00109134,53,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109135,54,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00109140,55,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109145,56,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109150,57,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00109155,58,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01500020,59,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01500025,60,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01500030,61,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01500031,62,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01500032,63,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01508040,64,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01210440,65,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210441,66,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210442,67,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01210443,68,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00109115,69,,,,
2509441-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009005,70,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01709250,1,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,04110015,2,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,04110020,3,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,91819320,4,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,04110025,5,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,01919194,6,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01919195,7,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,04110050,8,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,04110055,9,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,04110060,10,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,04110061,11,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,04110062,12,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,04110063,13,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,04100087,14,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,04110070,15,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,04110075,16,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,04110080,17,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,04110085,18,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01909100,19,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01909105,20,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01909109,21,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01909110,22,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01909111,23,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,01909112,24,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01909116,25,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01919360,26,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,04110135,27,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,04110140,28,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,04110145,29,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,04110150,30,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,04110155,31,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,04110160,32,,,,
2467855-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,04108005,33,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01709250,1,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,04110015,2,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,04110020,3,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,91819320,4,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,04110025,5,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,01919194,6,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01919195,7,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,04110050,8,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,04110055,9,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,04110060,10,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,04110061,11,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,04110062,12,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,04110063,13,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,04100087,14,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,04110070,15,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,04110075,16,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,04110080,17,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,04110085,18,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01909100,19,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01909105,20,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01909109,21,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01909110,22,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01909111,23,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,01909112,24,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01909116,25,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01919360,26,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,04110135,27,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,04110140,28,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,04110145,29,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,04110150,30,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,04110155,31,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,04110160,32,,,,
2467855-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,04108005,33,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02309055,1,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:48:22,16:48:22,02140005,2,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:49:01,16:49:01,02309065,3,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:49:56,16:49:56,02309070,4,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:51:22,16:51:22,02319255,5,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:51:37,16:51:37,02319260,6,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:53:52,16:53:52,02410040,7,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:54:55,16:54:55,02410045,8,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:56:12,16:56:12,02410050,9,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:57:16,16:57:16,02410055,10,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:57:46,16:57:46,02410060,11,,,,
2506791-JAN13-GOOG-MV-Weekday-22,16:59:39,16:59:39,02410065,12,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:01:13,17:01:13,02410066,13,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:02:42,17:02:42,02400186,14,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:04:28,17:04:28,02400187,15,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:05:44,17:05:44,02400188,16,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02400189,17,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:10:25,17:10:25,02400190,18,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:13:17,17:13:17,02400191,19,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02400192,20,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02410071,21,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:17:08,17:17:08,02410075,22,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:19:33,17:19:33,02410080,23,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:20:38,17:20:38,02410085,24,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:21:10,17:21:10,02410101,25,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:24:08,17:24:08,02319296,26,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02319297,27,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02319300,28,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:26:45,17:26:45,02316310,29,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02310320,30,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:29:46,17:29:46,02410145,31,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:30:08,17:30:08,02410150,32,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:32:06,17:32:06,02410155,33,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:32:32,17:32:32,02410165,34,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:33:08,17:33:08,02410160,35,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:34:32,17:34:32,02410170,36,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:36:11,17:36:11,02410175,37,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:39:12,17:39:12,02400028,38,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02408080,39,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:43:50,17:43:50,02400005,40,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:44:51,17:44:51,02400015,41,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:46:08,17:46:08,02400017,42,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:47:39,17:47:39,02400018,43,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:47:57,17:47:57,02410200,44,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:48:49,17:48:49,02410205,45,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:50:01,17:50:01,02400019,46,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:50:16,17:50:16,02410235,47,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:50:53,17:50:53,02410240,48,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:51:24,17:51:24,02410245,49,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:51:53,17:51:53,02410250,50,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:52:41,17:52:41,02410255,51,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:53:19,17:53:19,02410260,52,,,,
2506791-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02408005,53,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00109155,1,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01019450,2,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02710035,3,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02710036,4,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02710055,5,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02710060,6,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02710065,7,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710070,8,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710075,9,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02710080,10,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02710085,11,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02710090,12,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02710095,13,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02710100,14,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02209406,15,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02209410,16,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710120,17,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710124,18,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02710125,19,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02710130,20,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02710135,21,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02710140,22,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02710145,23,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02710147,24,,,,
2442554-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02710150,25,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01919295,26,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01919310,27,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01919340,28,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01919350,29,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01909002,30,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01919340,31,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01919350,32,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02706465,33,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02709240,34,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02709245,35,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709248,36,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709249,37,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709250,38,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02710187,39,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710190,40,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710191,41,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710195,42,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02710196,43,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02710225,44,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02710226,45,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02710228,46,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02710240,47,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02710245,48,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02710250,49,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02700265,50,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02710255,51,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02710260,52,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02710265,53,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02710270,54,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02710275,55,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710280,56,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02710285,57,,,,
2442554-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02719290,58,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02719295,59,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02719300,60,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02719305,61,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,03300004,62,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,03300005,63,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02709150,64,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02709132,65,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02710330,66,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02710340,67,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02710345,68,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02719355,69,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02719365,70,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02719370,71,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02710375,72,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02710380,73,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02710385,74,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02710390,75,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02710395,76,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02710400,77,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02710405,78,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02710410,79,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02710415,80,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02710420,81,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02710425,82,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02710430,83,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02710440,84,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02710445,85,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02710450,86,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02710455,87,,,,
2442554-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02708005,88,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01709250,1,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,04110015,2,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,04110020,3,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,91819320,4,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,04110025,5,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,01919194,6,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01919195,7,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,04110050,8,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,04110055,9,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,04110060,10,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,04110061,11,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,04110062,12,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,04110063,13,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,04100087,14,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,04110070,15,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,04110075,16,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,04110080,17,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,04110085,18,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01909100,19,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01909105,20,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01909109,21,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01909110,22,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01909111,23,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,01909112,24,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01909116,25,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01919360,26,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,04110135,27,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,04110140,28,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,04110145,29,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,04110150,30,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,04110155,31,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,04110160,32,,,,
2467855-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,04108005,33,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00109155,1,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01019350,2,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01300025,3,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01300030,4,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01300040,5,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01300045,6,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01300050,7,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01300055,8,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01300060,9,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01300070,10,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01300075,11,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01300080,12,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01300090,13,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01300100,14,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01300110,15,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01300120,16,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01300125,17,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01300130,18,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01300132,19,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01300135,20,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01300141,21,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01300145,22,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01300150,23,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01300155,24,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01300180,25,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01300190,26,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01300195,27,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01300200,28,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01309205,29,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01309210,30,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01309215,31,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01309220,32,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01300225,33,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01300230,34,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01300231,35,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01300235,36,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01300240,37,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01300245,38,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01300250,39,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01300255,40,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01300260,41,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01300265,42,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01300270,43,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00109315,44,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00109320,45,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00109330,46,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00109335,47,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109340,48,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00109345,49,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00109350,50,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00109356,51,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00109360,52,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00109365,53,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00109370,54,,,,
2466393-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00109375,55,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01009425,56,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00119210,57,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01306356,58,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01019075,59,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01019076,60,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01009380,61,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01300381,62,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01300385,63,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01300386,64,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01309400,65,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01309405,66,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01309410,67,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01300415,68,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01300420,69,,,,
2466393-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01308425,70,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01709250,1,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,04110015,2,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,04110020,3,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,91819320,4,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,04110025,5,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01919194,6,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01919195,7,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,04110050,8,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,04110055,9,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,04110060,10,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,04110061,11,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,04110062,12,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,04110063,13,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,04100087,14,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,04110070,15,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,04110075,16,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,04110080,17,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,04110085,18,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01909100,19,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01909105,20,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01909109,21,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01909110,22,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01909111,23,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01909112,24,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01909116,25,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01919360,26,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,04110135,27,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,04110140,28,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,04110145,29,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,04110150,30,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,04110155,31,,,,
2509416-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,04110160,32,,,,
2509416-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,04108005,33,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02708005,1,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02700006,2,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02700008,3,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02700010,4,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02700011,5,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02700015,6,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02700020,7,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02700025,8,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02700030,9,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02700035,10,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02700045,11,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02700050,12,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02700055,13,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02700060,14,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02700065,15,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02700066,16,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02700070,17,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,02700075,18,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02700080,19,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02709085,20,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02709090,21,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02709095,22,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02709100,23,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02700115,24,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02700120,25,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02700125,26,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02700130,27,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,02700135,28,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02709150,29,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02709136,30,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02709160,31,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02709165,32,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02709175,33,,,,
2509652-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02700176,34,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02700180,35,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02700185,36,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02700190,37,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02700195,38,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02700200,39,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02700205,40,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02700460,41,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02700210,42,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02700215,43,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02700220,44,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02700225,45,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02700230,46,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02700235,47,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02700240,48,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02709240,49,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02709245,50,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02709248,51,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02709249,52,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02709250,53,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02709460,54,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02208185,55,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01909002,56,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01909020,57,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01909025,58,,,,
2509652-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02700290,59,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02700300,60,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02700305,61,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02700310,62,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02700315,63,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02700320,64,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02700325,65,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02700330,66,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02700331,67,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02700335,68,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02219118,69,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02219119,70,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02219120,71,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02700350,72,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02700355,73,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02700400,74,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02700405,75,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02700410,76,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02700415,77,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02700420,78,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02700425,79,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02700430,80,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02700435,81,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02700440,82,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02700445,83,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02700450,84,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02700500,85,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01019315,86,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01019455,87,,,,
2509652-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00109155,88,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02708005,1,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02700006,2,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02700008,3,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02700010,4,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02700011,5,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02700015,6,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02700020,7,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02700025,8,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02700030,9,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02700035,10,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02700045,11,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02700050,12,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02700055,13,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02700060,14,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02700065,15,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02700066,16,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02700070,17,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,02700075,18,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02700080,19,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02709085,20,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02709090,21,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02709095,22,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02709100,23,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02700115,24,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02700120,25,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02700125,26,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02700130,27,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,02700135,28,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02709150,29,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02709136,30,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02709160,31,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02709165,32,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02709175,33,,,,
2509652-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02700176,34,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02700180,35,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02700185,36,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02700190,37,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02700195,38,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02700200,39,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02700205,40,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02700460,41,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02700210,42,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02700215,43,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02700220,44,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02700225,45,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02700230,46,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02700235,47,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02700240,48,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02709240,49,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02709245,50,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02709248,51,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02709249,52,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02709250,53,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02709460,54,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02208185,55,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01909002,56,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01909020,57,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01909025,58,,,,
2509652-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02700290,59,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02700300,60,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02700305,61,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02700310,62,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02700315,63,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02700320,64,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02700325,65,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02700330,66,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02700331,67,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02700335,68,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02219118,69,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02219119,70,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02219120,71,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02700350,72,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02700355,73,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02700400,74,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02700405,75,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02700410,76,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02700415,77,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02700420,78,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02700425,79,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02700430,80,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02700435,81,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02700440,82,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02700445,83,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02700450,84,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02700500,85,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01019315,86,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01019455,87,,,,
2509652-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00109155,88,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02708005,1,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02700006,2,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02700008,3,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02700010,4,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02700011,5,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02700015,6,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02700020,7,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02700025,8,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02700030,9,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02700035,10,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02700045,11,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02700050,12,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02700055,13,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02700060,14,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02700065,15,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02700066,16,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02700070,17,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,02700075,18,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02700080,19,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02709085,20,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02709090,21,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02709095,22,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02709100,23,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02700115,24,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02700120,25,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02700125,26,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02700130,27,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,02700135,28,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02709150,29,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02709136,30,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02709160,31,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02709165,32,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02709175,33,,,,
2509652-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02700176,34,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02700180,35,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02700185,36,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02700190,37,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02700195,38,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02700200,39,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02700205,40,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02700460,41,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02700210,42,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02700215,43,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02700220,44,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02700225,45,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02700230,46,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02700235,47,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02700240,48,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02709240,49,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02709245,50,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02709248,51,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02709249,52,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02709250,53,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02709460,54,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02208185,55,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01909002,56,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01909020,57,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01909025,58,,,,
2509652-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02700290,59,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02700300,60,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02700305,61,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02700310,62,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02700315,63,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02700320,64,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02700325,65,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02700330,66,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02700331,67,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02700335,68,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02219118,69,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02219119,70,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02219120,71,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02700350,72,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02700355,73,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02700400,74,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02700405,75,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02700410,76,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02700415,77,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02700420,78,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02700425,79,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02700430,80,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02700435,81,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02700440,82,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02700445,83,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02700450,84,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02700500,85,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01019315,86,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01019455,87,,,,
2509652-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00109155,88,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02708005,1,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02700006,2,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02700008,3,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02700010,4,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02700011,5,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02700015,6,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02700020,7,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02700025,8,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02700030,9,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02700035,10,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02700045,11,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02700050,12,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02700055,13,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02700060,14,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02700065,15,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02700066,16,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02700070,17,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,02700075,18,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02700080,19,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02709085,20,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02709090,21,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02709095,22,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02709100,23,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02700115,24,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02700120,25,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02700125,26,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02700130,27,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,02700135,28,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02709150,29,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02709136,30,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02709160,31,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02709165,32,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02709175,33,,,,
2509652-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02700176,34,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02700180,35,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02700185,36,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02700190,37,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02700195,38,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02700200,39,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02700205,40,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02700460,41,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02700210,42,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02700215,43,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02700220,44,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02700225,45,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02700230,46,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02700235,47,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02700240,48,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02709240,49,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02709245,50,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02709248,51,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02709249,52,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02709250,53,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02709460,54,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02208185,55,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01909002,56,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01909020,57,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01909025,58,,,,
2509652-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02700290,59,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02700300,60,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02700305,61,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02700310,62,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02700315,63,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02700320,64,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02700325,65,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02700330,66,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02700331,67,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02700335,68,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02219118,69,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02219119,70,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02219120,71,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02700350,72,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02700355,73,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02700400,74,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02700405,75,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02700410,76,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02700415,77,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02700420,78,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02700425,79,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02700430,80,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02700435,81,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02700440,82,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02700445,83,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02700450,84,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02700500,85,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01019315,86,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01019455,87,,,,
2509652-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00109155,88,,,,
2509193-JAN13-GOOG-MV-Weekday-20,04:06:00,04:06:00,07909035,1,,,,
2509193-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,02309175,2,,,,
2509193-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,02209005,3,,,,
2509193-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,20600005,4,,,,
2509193-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,20600025,5,,,,
2509193-JAN13-GOOG-MV-Weekday-21,04:06:00,04:06:00,07909035,1,,,,
2509193-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,02309175,2,,,,
2509193-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,02209005,3,,,,
2509193-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,20600005,4,,,,
2509193-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,20600025,5,,,,
2468704-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00109395,1,,,,
2468704-SEP12-GOOG-MV-Weekday-46,18:38:13,18:38:13,00100005,2,,,,
2468704-SEP12-GOOG-MV-Weekday-46,18:43:00,18:50:00,00109420,3,,,,
2468704-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01610130,4,,,,
2468704-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01909002,5,,,,
2468704-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02709245,6,,,,
2468704-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02310150,7,,,,
2468704-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,07909035,8,,,,
2509193-JAN13-GOOG-MV-Weekday-23,04:06:00,04:06:00,07909035,1,,,,
2509193-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,02309175,2,,,,
2509193-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,02209005,3,,,,
2509193-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,20600005,4,,,,
2509193-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,20600025,5,,,,
2509193-JAN13-GOOG-MV-Weekday-24,04:06:00,04:06:00,07909035,1,,,,
2509193-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,02309175,2,,,,
2509193-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,02209005,3,,,,
2509193-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,20600005,4,,,,
2509193-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,20600025,5,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,03008275,1,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:41:35,08:41:35,01919260,2,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:42:02,08:42:02,01919265,3,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:42:17,08:42:17,01919270,4,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:42:45,08:42:45,01919275,5,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:43:35,08:43:35,01919280,6,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:44:21,08:44:21,01919285,7,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:44:48,08:44:48,01919290,8,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:45:18,08:45:18,01919291,9,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,03010055,10,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:47:52,08:47:52,03010060,11,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:49:35,08:49:35,03010065,12,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:51:31,08:51:31,03010070,13,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:52:33,08:52:33,03010072,14,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01909005,15,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:56:23,08:56:23,01909006,16,,,,
2506416-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01909002,17,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:00:05,09:00:05,01919340,18,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:01:09,09:01:09,03008130,19,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:01:48,09:01:48,03008135,20,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:02:32,09:02:32,03008140,21,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:03:04,09:03:04,03008145,22,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,03008155,23,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:07:32,09:07:32,03010160,24,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,03010170,25,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:09:27,09:09:27,03010175,26,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:09:59,09:09:59,03010180,27,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:10:44,09:10:44,02209195,28,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:12:36,09:12:36,02209200,29,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:13:15,09:13:15,02209205,30,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:13:46,09:13:46,02209210,31,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:14:29,09:14:29,02209215,32,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:15:18,09:15:18,02209225,33,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:15:39,09:15:39,02209230,34,,,,
2506416-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,03008005_merged_91819332,35,,,,
2468984-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,03109205,1,,,,
2468984-SEP12-GOOG-MV-Weekday-41,04:46:42,04:46:42,03110090,2,,,,
2468984-SEP12-GOOG-MV-Weekday-41,04:52:58,04:52:58,02120005,3,,,,
2468984-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,02709150,4,,,,
2468984-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,01909002,5,,,,
2468984-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01610130,6,,,,
2468984-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00109420,7,,,,
2468984-SEP12-GOOG-MV-Weekday-41,06:08:48,06:08:48,01009390,8,,,,
2468984-SEP12-GOOG-MV-Weekday-41,06:10:37,06:10:37,05200005,9,,,,
2468984-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00109395,10,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01009005,1,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01000010,2,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01000012,3,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01000015,4,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01000040,5,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01000045,6,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01000047,7,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01000050,8,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01000055,9,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01000060,10,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01000065,11,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01000070,12,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01000075,13,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01000080,14,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01009090,15,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00109155,16,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00109195,17,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01200090,18,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01200100,19,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01200110,20,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01200120,21,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01200125,22,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01200130,23,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01200132,24,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01200134,25,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01200135,26,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01200140,27,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01200145,28,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01200150,29,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01200155,30,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01200180,31,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01200190,32,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01200195,33,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01200200,34,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01200205,35,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01200210,36,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01200215,37,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01200220,38,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01200226,39,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01200230,40,,,,
2466418-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01200231,41,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01200235,42,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01200240,43,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01410130,44,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01200242,45,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01300010,46,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01200270,47,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01200275,48,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01200280,49,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01200285,50,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01200290,51,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01200295,52,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01200300,53,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01009385,54,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01009390,55,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01009395,56,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01009425,57,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01009420,58,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01009421,59,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01009430,60,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01009436,61,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01210110,62,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01200390,63,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01200391,64,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01200392,65,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01200393,66,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01200394,67,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01200395,68,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01200405,69,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01200480,70,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01200485,71,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01200495,72,,,,
2466418-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01208500,73,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01009005,1,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01000010,2,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01000012,3,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01000015,4,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01000040,5,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01000045,6,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01000047,7,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01000050,8,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01000055,9,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01000060,10,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01000065,11,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01000070,12,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01000075,13,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01000080,14,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01009090,15,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00109155,16,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00109195,17,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01200090,18,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01200100,19,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01200110,20,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01200120,21,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01200125,22,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01200130,23,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01200132,24,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01200134,25,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01200135,26,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01200140,27,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01200145,28,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01200150,29,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01200155,30,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01200180,31,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01200190,32,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01200195,33,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01200200,34,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01200205,35,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01200210,36,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01200215,37,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01200220,38,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01200226,39,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01200230,40,,,,
2466418-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01200231,41,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01200235,42,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01200240,43,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01410130,44,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01200242,45,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01300010,46,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01200270,47,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01200275,48,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01200280,49,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01200285,50,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01200290,51,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01200295,52,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01200300,53,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01009385,54,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01009390,55,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01009395,56,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01009425,57,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01009420,58,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01009421,59,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01009430,60,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01009436,61,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01210110,62,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01200390,63,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01200391,64,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01200392,65,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01200393,66,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01200394,67,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01200395,68,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01200405,69,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01200480,70,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01200485,71,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01200495,72,,,,
2466418-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01208500,73,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01009005,1,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01000010,2,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01000012,3,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01000015,4,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01000040,5,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01000045,6,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01000047,7,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01000050,8,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01000055,9,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01000060,10,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01000065,11,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01000070,12,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01000075,13,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01000080,14,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01009090,15,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00109155,16,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00109195,17,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01200090,18,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01200100,19,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01200110,20,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01200120,21,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01200125,22,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01200130,23,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01200132,24,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01200134,25,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01200135,26,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01200140,27,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01200145,28,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01200150,29,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01200155,30,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01200180,31,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01200190,32,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01200195,33,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01200200,34,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01200205,35,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01200210,36,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01200215,37,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01200220,38,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01200226,39,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01200230,40,,,,
2466418-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01200231,41,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01200235,42,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01200240,43,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01410130,44,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01200242,45,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01300010,46,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01200270,47,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01200275,48,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01200280,49,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01200285,50,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01200290,51,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01200295,52,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01200300,53,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01009385,54,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01009390,55,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01009395,56,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01009425,57,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01009420,58,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01009421,59,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01009430,60,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01009436,61,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01210110,62,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01200390,63,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01200391,64,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01200392,65,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01200393,66,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01200394,67,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01200395,68,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01200405,69,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01200480,70,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01200485,71,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01200495,72,,,,
2466418-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01208500,73,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01009005,1,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01000010,2,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01000012,3,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01000015,4,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01000040,5,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01000045,6,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01000047,7,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01000050,8,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01000055,9,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01000060,10,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01000065,11,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01000070,12,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01000075,13,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01000080,14,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01009090,15,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00109155,16,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00109195,17,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01200090,18,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01200100,19,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01200110,20,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01200120,21,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01200125,22,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01200130,23,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01200132,24,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01200134,25,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01200135,26,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01200140,27,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01200145,28,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01200150,29,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01200155,30,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01200180,31,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01200190,32,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01200195,33,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01200200,34,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01200205,35,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01200210,36,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01200215,37,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01200220,38,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01200226,39,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01200230,40,,,,
2466418-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01200231,41,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01200235,42,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01200240,43,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01410130,44,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01200242,45,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01300010,46,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01200270,47,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01200275,48,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01200280,49,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01200285,50,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01200290,51,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01200295,52,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01200300,53,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01009385,54,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01009390,55,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01009395,56,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01009425,57,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01009420,58,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01009421,59,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01009430,60,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01009436,61,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01210110,62,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01200390,63,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01200391,64,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01200392,65,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01200393,66,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01200394,67,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01200395,68,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01200405,69,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01200480,70,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01200485,71,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01200495,72,,,,
2466418-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01208500,73,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01619231,1,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:40:43,11:40:43,01619245,2,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01619300,3,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01700006,4,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:51:50,11:51:50,01700226,5,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:52:39,11:52:39,01700232,6,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:53:02,11:53:02,01700022,7,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:54:31,11:54:31,01700016,8,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:55:51,11:55:51,01719008,9,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:58:32,11:58:32,01709251,10,,,,
2506538-JAN13-GOOG-MV-Weekday-20,11:59:40,11:59:40,01719009,11,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01709250,12,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:01:16,12:01:16,01719012,13,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:03:02,12:03:02,01719011,14,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:04:27,12:04:27,01709255,15,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:06:52,12:06:52,01700111,16,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,03500005,17,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01719106,18,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,03110040,19,,,,
2506538-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,03109265,20,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01619231,1,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:40:43,11:40:43,01619245,2,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01619300,3,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01700006,4,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:51:50,11:51:50,01700226,5,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:52:39,11:52:39,01700232,6,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:53:02,11:53:02,01700022,7,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:54:31,11:54:31,01700016,8,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:55:51,11:55:51,01719008,9,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:58:32,11:58:32,01709251,10,,,,
2506538-JAN13-GOOG-MV-Weekday-21,11:59:40,11:59:40,01719009,11,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01709250,12,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:01:16,12:01:16,01719012,13,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:03:02,12:03:02,01719011,14,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:04:27,12:04:27,01709255,15,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:06:52,12:06:52,01700111,16,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,03500005,17,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01719106,18,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,03110040,19,,,,
2506538-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,03109265,20,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01619231,1,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:40:43,11:40:43,01619245,2,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01619300,3,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01700006,4,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:51:50,11:51:50,01700226,5,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:52:39,11:52:39,01700232,6,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:53:02,11:53:02,01700022,7,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:54:31,11:54:31,01700016,8,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:55:51,11:55:51,01719008,9,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:58:32,11:58:32,01709251,10,,,,
2506538-JAN13-GOOG-MV-Weekday-22,11:59:40,11:59:40,01719009,11,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01709250,12,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:01:16,12:01:16,01719012,13,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:03:02,12:03:02,01719011,14,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:04:27,12:04:27,01709255,15,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:06:52,12:06:52,01700111,16,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,03500005,17,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01719106,18,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,03110040,19,,,,
2506538-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,03109265,20,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01619231,1,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:40:43,11:40:43,01619245,2,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01619300,3,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01700006,4,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:51:50,11:51:50,01700226,5,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:52:39,11:52:39,01700232,6,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:53:02,11:53:02,01700022,7,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:54:31,11:54:31,01700016,8,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:55:51,11:55:51,01719008,9,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:58:32,11:58:32,01709251,10,,,,
2506538-JAN13-GOOG-MV-Weekday-23,11:59:40,11:59:40,01719009,11,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01709250,12,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:01:16,12:01:16,01719012,13,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:03:02,12:03:02,01719011,14,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:04:27,12:04:27,01709255,15,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:06:52,12:06:52,01700111,16,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,03500005,17,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01719106,18,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,03110040,19,,,,
2506538-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,03109265,20,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01619231,1,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:40:43,11:40:43,01619245,2,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01619300,3,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01700006,4,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:51:50,11:51:50,01700226,5,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:52:39,11:52:39,01700232,6,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:53:02,11:53:02,01700022,7,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:54:31,11:54:31,01700016,8,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:55:51,11:55:51,01719008,9,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:58:32,11:58:32,01709251,10,,,,
2506538-JAN13-GOOG-MV-Weekday-24,11:59:40,11:59:40,01719009,11,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01709250,12,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:01:16,12:01:16,01719012,13,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:03:02,12:03:02,01719011,14,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:04:27,12:04:27,01709255,15,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:06:52,12:06:52,01700111,16,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,03500005,17,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01719106,18,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,03110040,19,,,,
2506538-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,03109265,20,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02109400,1,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02109410,2,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119010,3,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119015,4,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02119020,5,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02119025,6,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02119030,7,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,02119041,8,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,04909040,9,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,04909045,10,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,04900050,11,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,04900055,12,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,04900060,13,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,04900065,14,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,04900170,15,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,04900075,16,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,04900180,17,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,04900085,18,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,04900090,19,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,04900095,20,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,04900100,21,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,04900105,22,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,04900110,23,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,04900115,24,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,04900120,25,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,04900130,26,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,04900135,27,,,,
2511519-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,04900145,28,,,,
2511519-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,04900150,29,,,,
2511519-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,04900155,30,,,,
2511519-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,04900160,31,,,,
2511519-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109395,32,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,00109155,1,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109195,2,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109200,3,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109210,4,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02100050,5,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02100055,6,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02100060,7,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02100065,8,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02100070,9,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02100075,10,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02100080,11,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02100085,12,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02100090,13,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02100100,14,,,,
2509266-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02100110,15,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02100115,16,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02100120,17,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02109125,18,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02109130,19,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02109135,20,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02109155,21,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02109160,22,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02109165,23,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02109170,24,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02109175,25,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02109180,26,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02109185,27,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02109190,28,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02109415,29,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02109195,30,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02109200,31,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02109205,32,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02109210,33,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02109230,34,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02106235,35,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02109240,36,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02109245,37,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02109250,38,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02109255,39,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02109260,40,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02109265,41,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,02109270,42,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02109275,43,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02109280,44,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02109285,45,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02109290,46,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02109295,47,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02109300,48,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02109305,49,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02109310,50,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02109315,51,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02109320,52,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109325,53,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02109330,54,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02109335,55,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02109345,56,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02109346,57,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02109370,58,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02109385,59,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02109390,60,,,,
2509266-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02109400,61,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02309055,1,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:48:22,16:48:22,02140005,2,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:49:01,16:49:01,02309065,3,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:49:56,16:49:56,02309070,4,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:51:22,16:51:22,02319255,5,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:51:37,16:51:37,02319260,6,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:53:52,16:53:52,02410040,7,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:54:55,16:54:55,02410045,8,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:56:12,16:56:12,02410050,9,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:57:16,16:57:16,02410055,10,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:57:46,16:57:46,02410060,11,,,,
2506791-JAN13-GOOG-MV-Weekday-24,16:59:39,16:59:39,02410065,12,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:01:13,17:01:13,02410066,13,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:02:42,17:02:42,02400186,14,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:04:28,17:04:28,02400187,15,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:05:44,17:05:44,02400188,16,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02400189,17,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:10:25,17:10:25,02400190,18,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:13:17,17:13:17,02400191,19,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02400192,20,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02410071,21,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:17:08,17:17:08,02410075,22,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:19:33,17:19:33,02410080,23,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:20:38,17:20:38,02410085,24,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:21:10,17:21:10,02410101,25,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:24:08,17:24:08,02319296,26,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02319297,27,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02319300,28,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:26:45,17:26:45,02316310,29,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02310320,30,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:29:46,17:29:46,02410145,31,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:30:08,17:30:08,02410150,32,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:32:06,17:32:06,02410155,33,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:32:32,17:32:32,02410165,34,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:33:08,17:33:08,02410160,35,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:34:32,17:34:32,02410170,36,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:36:11,17:36:11,02410175,37,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:39:12,17:39:12,02400028,38,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02408080,39,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:43:50,17:43:50,02400005,40,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:44:51,17:44:51,02400015,41,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:46:08,17:46:08,02400017,42,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:47:39,17:47:39,02400018,43,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:47:57,17:47:57,02410200,44,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:48:49,17:48:49,02410205,45,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:50:01,17:50:01,02400019,46,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:50:16,17:50:16,02410235,47,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:50:53,17:50:53,02410240,48,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:51:24,17:51:24,02410245,49,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:51:53,17:51:53,02410250,50,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:52:41,17:52:41,02410255,51,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:53:19,17:53:19,02410260,52,,,,
2506791-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02408005,53,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,03109205,1,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:07:02,19:07:02,03110065,2,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:08:07,19:08:07,03119079,3,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:09:04,19:09:04,03119080,4,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:11:08,19:11:08,03119081,5,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:12:16,19:12:16,03210025,6,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:13:03,19:13:03,03210030,7,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:13:59,19:13:59,03210040,8,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:14:30,19:14:30,03210050,9,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:15:20,19:15:20,03210055,10,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:16:07,19:16:07,03210060,11,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,03219065,12,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:17:57,19:17:57,03210070,13,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:18:56,19:18:56,03210075,14,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:19:40,19:19:40,03210080,15,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:22:09,19:22:09,03210085,16,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,03219090,17,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:24:44,19:24:44,03219091,18,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:25:05,19:25:05,03219092,19,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:28:04,19:28:04,03219110,20,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:28:55,19:28:55,03219120,21,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:29:17,19:29:17,03210129,22,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:29:59,19:29:59,03219130,23,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:30:20,19:30:20,03219132,24,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:30:43,19:30:43,03119125,25,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:31:22,19:31:22,02719365,26,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:31:54,19:31:54,02719370,27,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:32:33,19:32:33,03219150,28,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,03210155,29,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:35:26,19:35:26,03210180,30,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:36:51,19:36:51,03210190,31,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:38:16,19:38:16,03210195,32,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:39:43,19:39:43,03210200,33,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:41:08,19:41:08,03210205,34,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:42:35,19:42:35,03210210,35,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:43:58,19:43:58,03210215,36,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:45:09,19:45:09,03210220,37,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:45:23,19:45:23,03119225,38,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:46:17,19:46:17,03119230,39,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:47:31,19:47:31,03219231,40,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:48:31,19:48:31,03219235,41,,,,
2469122-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02709150,42,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,03109205,1,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:07:02,19:07:02,03110065,2,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:08:07,19:08:07,03119079,3,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:09:04,19:09:04,03119080,4,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:11:08,19:11:08,03119081,5,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:12:16,19:12:16,03210025,6,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:13:03,19:13:03,03210030,7,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:13:59,19:13:59,03210040,8,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:14:30,19:14:30,03210050,9,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:15:20,19:15:20,03210055,10,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:16:07,19:16:07,03210060,11,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,03219065,12,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:17:57,19:17:57,03210070,13,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:18:56,19:18:56,03210075,14,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:19:40,19:19:40,03210080,15,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:22:09,19:22:09,03210085,16,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,03219090,17,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:24:44,19:24:44,03219091,18,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:25:05,19:25:05,03219092,19,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:28:04,19:28:04,03219110,20,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:28:55,19:28:55,03219120,21,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:29:17,19:29:17,03210129,22,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:29:59,19:29:59,03219130,23,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:30:20,19:30:20,03219132,24,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:30:43,19:30:43,03119125,25,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:31:22,19:31:22,02719365,26,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:31:54,19:31:54,02719370,27,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:32:33,19:32:33,03219150,28,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,03210155,29,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:35:26,19:35:26,03210180,30,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:36:51,19:36:51,03210190,31,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:38:16,19:38:16,03210195,32,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:39:43,19:39:43,03210200,33,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:41:08,19:41:08,03210205,34,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:42:35,19:42:35,03210210,35,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:43:58,19:43:58,03210215,36,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:45:09,19:45:09,03210220,37,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:45:23,19:45:23,03119225,38,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:46:17,19:46:17,03119230,39,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:47:31,19:47:31,03219231,40,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:48:31,19:48:31,03219235,41,,,,
2469122-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02709150,42,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,03109205,1,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:07:02,19:07:02,03110065,2,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:08:07,19:08:07,03119079,3,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:09:04,19:09:04,03119080,4,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:11:08,19:11:08,03119081,5,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:12:16,19:12:16,03210025,6,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:13:03,19:13:03,03210030,7,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:13:59,19:13:59,03210040,8,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:14:30,19:14:30,03210050,9,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:15:20,19:15:20,03210055,10,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:16:07,19:16:07,03210060,11,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,03219065,12,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:17:57,19:17:57,03210070,13,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:18:56,19:18:56,03210075,14,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:19:40,19:19:40,03210080,15,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:22:09,19:22:09,03210085,16,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,03219090,17,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:24:44,19:24:44,03219091,18,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:25:05,19:25:05,03219092,19,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:28:04,19:28:04,03219110,20,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:28:55,19:28:55,03219120,21,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:29:17,19:29:17,03210129,22,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:29:59,19:29:59,03219130,23,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:30:20,19:30:20,03219132,24,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:30:43,19:30:43,03119125,25,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:31:22,19:31:22,02719365,26,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:31:54,19:31:54,02719370,27,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:32:33,19:32:33,03219150,28,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,03210155,29,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:35:26,19:35:26,03210180,30,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:36:51,19:36:51,03210190,31,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:38:16,19:38:16,03210195,32,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:39:43,19:39:43,03210200,33,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:41:08,19:41:08,03210205,34,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:42:35,19:42:35,03210210,35,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:43:58,19:43:58,03210215,36,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:45:09,19:45:09,03210220,37,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:45:23,19:45:23,03119225,38,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:46:17,19:46:17,03119230,39,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:47:31,19:47:31,03219231,40,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:48:31,19:48:31,03219235,41,,,,
2469122-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02709150,42,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,03109205,1,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:07:02,19:07:02,03110065,2,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:08:07,19:08:07,03119079,3,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:09:04,19:09:04,03119080,4,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:11:08,19:11:08,03119081,5,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:12:16,19:12:16,03210025,6,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:13:03,19:13:03,03210030,7,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:13:59,19:13:59,03210040,8,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:14:30,19:14:30,03210050,9,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:15:20,19:15:20,03210055,10,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:16:07,19:16:07,03210060,11,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,03219065,12,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:17:57,19:17:57,03210070,13,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:18:56,19:18:56,03210075,14,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:19:40,19:19:40,03210080,15,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:22:09,19:22:09,03210085,16,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,03219090,17,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:24:44,19:24:44,03219091,18,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:25:05,19:25:05,03219092,19,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:28:04,19:28:04,03219110,20,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:28:55,19:28:55,03219120,21,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:29:17,19:29:17,03210129,22,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:29:59,19:29:59,03219130,23,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:30:20,19:30:20,03219132,24,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:30:43,19:30:43,03119125,25,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:31:22,19:31:22,02719365,26,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:31:54,19:31:54,02719370,27,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:32:33,19:32:33,03219150,28,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,03210155,29,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:35:26,19:35:26,03210180,30,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:36:51,19:36:51,03210190,31,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:38:16,19:38:16,03210195,32,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:39:43,19:39:43,03210200,33,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:41:08,19:41:08,03210205,34,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:42:35,19:42:35,03210210,35,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:43:58,19:43:58,03210215,36,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:45:09,19:45:09,03210220,37,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:45:23,19:45:23,03119225,38,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:46:17,19:46:17,03119230,39,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:47:31,19:47:31,03219231,40,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:48:31,19:48:31,03219235,41,,,,
2469122-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02709150,42,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,03109205,1,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:07:02,19:07:02,03110065,2,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:08:07,19:08:07,03119079,3,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:09:04,19:09:04,03119080,4,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:11:08,19:11:08,03119081,5,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:12:16,19:12:16,03210025,6,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:13:03,19:13:03,03210030,7,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:13:59,19:13:59,03210040,8,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:14:30,19:14:30,03210050,9,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:15:20,19:15:20,03210055,10,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:16:07,19:16:07,03210060,11,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,03219065,12,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:17:57,19:17:57,03210070,13,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:18:56,19:18:56,03210075,14,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:19:40,19:19:40,03210080,15,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:22:09,19:22:09,03210085,16,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,03219090,17,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:24:44,19:24:44,03219091,18,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:25:05,19:25:05,03219092,19,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:28:04,19:28:04,03219110,20,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:28:55,19:28:55,03219120,21,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:29:17,19:29:17,03210129,22,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:29:59,19:29:59,03219130,23,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:30:20,19:30:20,03219132,24,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:30:43,19:30:43,03119125,25,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:31:22,19:31:22,02719365,26,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:31:54,19:31:54,02719370,27,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:32:33,19:32:33,03219150,28,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,03210155,29,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:35:26,19:35:26,03210180,30,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:36:51,19:36:51,03210190,31,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:38:16,19:38:16,03210195,32,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:39:43,19:39:43,03210200,33,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:41:08,19:41:08,03210205,34,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:42:35,19:42:35,03210210,35,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:43:58,19:43:58,03210215,36,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:45:09,19:45:09,03210220,37,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:45:23,19:45:23,03119225,38,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:46:17,19:46:17,03119230,39,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:47:31,19:47:31,03219231,40,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:48:31,19:48:31,03219235,41,,,,
2469122-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02709150,42,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,03109205,1,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:07:02,19:07:02,03110065,2,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:08:07,19:08:07,03119079,3,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:09:04,19:09:04,03119080,4,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:11:08,19:11:08,03119081,5,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:12:16,19:12:16,03210025,6,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:13:03,19:13:03,03210030,7,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:13:59,19:13:59,03210040,8,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:14:30,19:14:30,03210050,9,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:15:20,19:15:20,03210055,10,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:16:07,19:16:07,03210060,11,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,03219065,12,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:17:57,19:17:57,03210070,13,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:18:56,19:18:56,03210075,14,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:19:40,19:19:40,03210080,15,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:22:09,19:22:09,03210085,16,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,03219090,17,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:24:44,19:24:44,03219091,18,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:25:05,19:25:05,03219092,19,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:28:04,19:28:04,03219110,20,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:28:55,19:28:55,03219120,21,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:29:17,19:29:17,03210129,22,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:29:59,19:29:59,03219130,23,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:30:20,19:30:20,03219132,24,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:30:43,19:30:43,03119125,25,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:31:22,19:31:22,02719365,26,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:31:54,19:31:54,02719370,27,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:32:33,19:32:33,03219150,28,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,03210155,29,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:35:26,19:35:26,03210180,30,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:36:51,19:36:51,03210190,31,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:38:16,19:38:16,03210195,32,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:39:43,19:39:43,03210200,33,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:41:08,19:41:08,03210205,34,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:42:35,19:42:35,03210210,35,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:43:58,19:43:58,03210215,36,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:45:09,19:45:09,03210220,37,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:45:23,19:45:23,03119225,38,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:46:17,19:46:17,03119230,39,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:47:31,19:47:31,03219231,40,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:48:31,19:48:31,03219235,41,,,,
2469122-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02709150,42,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,03109205,1,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:07:02,19:07:02,03110065,2,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:08:07,19:08:07,03119079,3,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:09:04,19:09:04,03119080,4,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:11:08,19:11:08,03119081,5,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:12:16,19:12:16,03210025,6,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:13:03,19:13:03,03210030,7,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:13:59,19:13:59,03210040,8,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:14:30,19:14:30,03210050,9,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:15:20,19:15:20,03210055,10,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:16:07,19:16:07,03210060,11,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,03219065,12,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:17:57,19:17:57,03210070,13,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:18:56,19:18:56,03210075,14,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:19:40,19:19:40,03210080,15,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:22:09,19:22:09,03210085,16,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,03219090,17,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:24:44,19:24:44,03219091,18,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:25:05,19:25:05,03219092,19,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:28:04,19:28:04,03219110,20,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:28:55,19:28:55,03219120,21,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:29:17,19:29:17,03210129,22,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:29:59,19:29:59,03219130,23,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:30:20,19:30:20,03219132,24,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:30:43,19:30:43,03119125,25,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:31:22,19:31:22,02719365,26,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:31:54,19:31:54,02719370,27,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:32:33,19:32:33,03219150,28,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,03210155,29,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:35:26,19:35:26,03210180,30,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:36:51,19:36:51,03210190,31,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:38:16,19:38:16,03210195,32,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:39:43,19:39:43,03210200,33,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:41:08,19:41:08,03210205,34,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:42:35,19:42:35,03210210,35,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:43:58,19:43:58,03210215,36,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:45:09,19:45:09,03210220,37,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:45:23,19:45:23,03119225,38,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:46:17,19:46:17,03119230,39,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:47:31,19:47:31,03219231,40,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:48:31,19:48:31,03219235,41,,,,
2469122-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02709150,42,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,01619231,1,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01619245,2,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:48:03,20:48:03,01610255,3,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:49:42,20:49:42,01610260,4,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:50:58,20:50:58,01610265,5,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01610270,6,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01610275,7,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:52:20,20:52:20,01610280,8,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:53:04,20:53:04,01610285,9,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:53:59,20:53:59,01610290,10,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:55:01,20:55:01,01610295,11,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:56:06,20:56:06,01619300,12,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:56:56,20:56:56,01610305,13,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:58:08,20:58:08,01600130_merged_91819340,14,,,,
2509641-JAN13-GOOG-MV-Weekday-23,20:59:02,20:59:02,01610316,15,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:00:04,21:00:04,01619320,16,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,01619325,17,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,91819295,18,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:01:39,21:01:39,91819300,19,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:02:39,21:02:39,91819305,20,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:03:30,21:03:30,91819310,21,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:03:59,21:03:59,01916132,22,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:05:20,21:05:20,01910134,23,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:06:11,21:06:11,01910135,24,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:07:02,21:07:02,01910140,25,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:07:56,21:07:56,01910145,26,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:08:42,21:08:42,01910150,27,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:09:41,21:09:41,01919155,28,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:10:36,21:10:36,01919180,29,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:11:05,21:11:05,01919175,30,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:11:38,21:11:38,01916190,31,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:12:01,21:12:01,01919194,32,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01919195,33,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:13:58,21:13:58,01916201,34,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:14:25,21:14:25,01919205,35,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:15:08,21:15:08,01919210,36,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:15:35,21:15:35,01910215,37,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:16:15,21:16:15,01910220,38,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:17:32,21:17:32,01910225,39,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:18:32,21:18:32,01910230,40,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:19:04,21:19:04,01910231,41,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:19:43,21:19:43,01910232,42,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:21:49,21:21:49,01910235,43,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:22:30,21:22:30,01910236,44,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,01919246,45,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:24:33,21:24:33,01919250,46,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:26:14,21:26:14,01919251,47,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:26:57,21:26:57,01910255,48,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:28:28,21:28:28,01919260,49,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:29:15,21:29:15,01919270,50,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:29:45,21:29:45,01919275,51,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:30:39,21:30:39,01919280,52,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:31:29,21:31:29,01919285,53,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:31:59,21:31:59,01919290,54,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:32:31,21:32:31,01919291,55,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:33:20,21:33:20,01919295,56,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:34:52,21:34:52,01919310,57,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:36:02,21:36:02,01919340,58,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:36:58,21:36:58,01919350,59,,,,
2509641-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,01909002,60,,,,
2509164-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01408380,1,,,,
2509164-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01410010,2,,,,
2509164-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01419011,3,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01419012,4,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01419015,5,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01419020,6,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01419022,7,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00119070,8,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00119075,9,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00119077,10,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00100012,11,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00109395,12,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119209,13,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00119211,14,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00119220,15,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00109355,16,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00119230,17,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00119231,18,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00119235,19,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00119240,20,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00119245,21,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00119255,22,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00119260,23,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00119270,24,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00119250,25,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00119280,26,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00110285,27,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110290,28,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00110295,29,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00110300,30,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00110305,31,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00110310,32,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00110315,33,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00110316,34,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00110325,35,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00110330,36,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00110335,37,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00110340,38,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00110345,39,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00110350,40,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00110355,41,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00110360,42,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,00110380,43,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00110385,44,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00119390,45,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00119395,46,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00119400,47,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00109155,48,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00119425,49,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00119430,50,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00119435,51,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00119440,52,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00119445,53,,,,
2509164-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00110450,54,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00110451,55,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00110455,56,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00110460,57,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00110465,58,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00110470,59,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00110475,60,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00110480,61,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00110485,62,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,00110490,63,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00110495,64,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00110500,65,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110505,66,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00110510,67,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00110515,68,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00110520,69,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00110525,70,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00110530,71,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,00110535,72,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00110540,73,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00110545,74,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00110550,75,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00110551,76,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00110555,77,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00110560,78,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110561,79,,,,
2509164-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110565,80,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,00109155,1,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109195,2,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109200,3,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109210,4,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02100050,5,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02100055,6,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02100060,7,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02100065,8,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02100070,9,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02100075,10,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02100080,11,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02100085,12,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02100090,13,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02100100,14,,,,
2509266-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02100110,15,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02100115,16,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02100120,17,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02109125,18,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02109130,19,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02109135,20,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02109155,21,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02109160,22,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02109165,23,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02109170,24,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02109175,25,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02109180,26,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02109185,27,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02109190,28,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02109415,29,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02109195,30,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02109200,31,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02109205,32,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02109210,33,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02109230,34,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02106235,35,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02109240,36,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02109245,37,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02109250,38,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02109255,39,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02109260,40,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02109265,41,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,02109270,42,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02109275,43,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02109280,44,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02109285,45,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02109290,46,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02109295,47,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02109300,48,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02109305,49,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02109310,50,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02109315,51,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02109320,52,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109325,53,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02109330,54,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02109335,55,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02109345,56,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02109346,57,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02109370,58,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02109385,59,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02109390,60,,,,
2509266-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02109400,61,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02508310,1,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01400020,2,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02510034,3,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02510135,4,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02510140,5,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02510145,6,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02510149,7,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02510150,8,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01400265,9,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02510180,10,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01319020,11,,,,
2467878-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01319025,12,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02510215,13,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02510220,14,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02510225,15,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,12510236,16,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02510237,17,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01419011,18,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01419012,19,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01419015,20,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01419020,21,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01419022,22,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00119070,23,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00119075,24,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00119077,25,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00100012,26,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01009425,27,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01419075,28,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01419076,29,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01419080,30,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01410090,31,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01410105,32,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01410110,33,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01410120,34,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01410125,35,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01210250,36,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01200242,37,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00119255,38,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00119260,39,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00119270,40,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01019155,41,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01019180,42,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01400170,43,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01410200,44,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01410201,45,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01410203,46,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01410205,47,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01410210,48,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01410220,49,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01410230,50,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01410235,51,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01410240,52,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01410245,53,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01410250,54,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01410255,55,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01410260,56,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01410265,57,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01410270,58,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01410275,59,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01410285,60,,,,
2467878-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01410290,61,,,,
2467878-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01410295,62,,,,
2467878-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00109155,63,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02508310,1,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01400020,2,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02510034,3,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02510135,4,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02510140,5,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02510145,6,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02510149,7,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02510150,8,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01400265,9,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02510180,10,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01319020,11,,,,
2467878-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01319025,12,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02510215,13,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02510220,14,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02510225,15,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,12510236,16,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02510237,17,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01419011,18,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01419012,19,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01419015,20,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01419020,21,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01419022,22,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00119070,23,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00119075,24,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00119077,25,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00100012,26,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01009425,27,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01419075,28,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01419076,29,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01419080,30,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01410090,31,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01410105,32,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01410110,33,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01410120,34,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01410125,35,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01210250,36,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01200242,37,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00119255,38,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00119260,39,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00119270,40,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01019155,41,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01019180,42,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01400170,43,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01410200,44,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01410201,45,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01410203,46,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01410205,47,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01410210,48,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01410220,49,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01410230,50,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01410235,51,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01410240,52,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01410245,53,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01410250,54,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01410255,55,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01410260,56,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01410265,57,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01410270,58,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01410275,59,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01410285,60,,,,
2467878-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01410290,61,,,,
2467878-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01410295,62,,,,
2467878-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00109155,63,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00119260,1,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00119270,2,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01009310,3,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01009315,4,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01009316,5,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01009320,6,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01009325,7,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02006050,8,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,02000055,9,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,02000060,10,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02000065,11,,,,
2509514-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,02009071,12,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02009075,13,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02009080,14,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,02009085,15,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02009090,16,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02000001,17,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02200427,18,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02200430,19,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02000105,20,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02000110,21,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02000120,22,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02000132,23,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02000134,24,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01609020,25,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01609025,26,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01609030,27,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01609045,28,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01609050,29,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01609055,30,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01609060,31,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01609070,32,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01609080,33,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02000215,34,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02000220,35,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02000225,36,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02000230,37,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02000232,38,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02000234,39,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02000235,40,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01709251,41,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01719009,42,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01709250,43,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01719012,44,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02000250,45,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02000236,46,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02000255,47,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02000265,48,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02000270,49,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02000290,50,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,02000305,51,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02000310,52,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02000320,53,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02000324,54,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02000325,55,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01919194,56,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01919195,57,,,,
2509514-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01919200,58,,,,
2509514-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01919205,59,,,,
2509514-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01919210,60,,,,
2509514-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02010012,61,,,,
2509514-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02010015,62,,,,
2509514-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01919155,63,,,,
2509514-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01919180,64,,,,
2509514-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01919175,65,,,,
2509164-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01408380,1,,,,
2509164-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01410010,2,,,,
2509164-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01419011,3,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01419012,4,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01419015,5,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01419020,6,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01419022,7,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00119070,8,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00119075,9,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00119077,10,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00100012,11,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00109395,12,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119209,13,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00119211,14,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00119220,15,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00109355,16,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00119230,17,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00119231,18,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00119235,19,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00119240,20,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00119245,21,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00119255,22,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00119260,23,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00119270,24,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00119250,25,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00119280,26,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00110285,27,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110290,28,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00110295,29,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00110300,30,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00110305,31,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00110310,32,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00110315,33,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00110316,34,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00110325,35,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00110330,36,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00110335,37,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00110340,38,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00110345,39,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00110350,40,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00110355,41,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00110360,42,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,00110380,43,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00110385,44,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00119390,45,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00119395,46,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00119400,47,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00109155,48,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00119425,49,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00119430,50,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00119435,51,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00119440,52,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00119445,53,,,,
2509164-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00110450,54,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00110451,55,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00110455,56,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00110460,57,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00110465,58,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00110470,59,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00110475,60,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00110480,61,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00110485,62,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,00110490,63,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00110495,64,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00110500,65,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110505,66,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00110510,67,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00110515,68,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00110520,69,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00110525,70,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00110530,71,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,00110535,72,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00110540,73,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00110545,74,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00110550,75,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00110551,76,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00110555,77,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00110560,78,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110561,79,,,,
2509164-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110565,80,,,,
2467227-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109155,1,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01019450,2,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02710035,3,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02710036,4,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02710055,5,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02710060,6,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02710065,7,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02710070,8,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02710075,9,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02710080,10,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02710085,11,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02710090,12,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02710095,13,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02710100,14,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02209406,15,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02209410,16,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02710120,17,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02710124,18,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02710125,19,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02710130,20,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02710135,21,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02710140,22,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02710145,23,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02710147,24,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02710150,25,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01919295,26,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01919310,27,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01919340,28,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01919350,29,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01909002,30,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01919340,31,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01919350,32,,,,
2467227-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02706465,33,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02709240,34,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02709245,35,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02709248,36,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02709249,37,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02709250,38,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02710187,39,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02710190,40,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02710191,41,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02710195,42,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02710196,43,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02710225,44,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02710226,45,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02710228,46,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02710240,47,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02710245,48,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02710250,49,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02700265,50,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02710255,51,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02710260,52,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02710265,53,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02710270,54,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02710275,55,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02710280,56,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02710285,57,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02719290,58,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02719295,59,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02719300,60,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02719305,61,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,03300004,62,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,03300005,63,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02709150,64,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02709132,65,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02710330,66,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02710340,67,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02710345,68,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02719355,69,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02719365,70,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02719370,71,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02710375,72,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02710380,73,,,,
2467227-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02710385,74,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02710390,75,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02710395,76,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02710400,77,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02710405,78,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,02710410,79,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02710415,80,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02710420,81,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02710425,82,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02710430,83,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02710440,84,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02710445,85,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02710450,86,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02710455,87,,,,
2467227-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02708005,88,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02508310,1,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01400020,2,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02510034,3,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02510135,4,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02510140,5,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02510145,6,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02510149,7,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02510150,8,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01400265,9,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02510180,10,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01319020,11,,,,
2467878-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01319025,12,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02510215,13,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02510220,14,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02510225,15,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,12510236,16,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02510237,17,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01419011,18,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01419012,19,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01419015,20,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01419020,21,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01419022,22,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00119070,23,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00119075,24,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00119077,25,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00100012,26,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01009425,27,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01419075,28,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01419076,29,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01419080,30,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01410090,31,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01410105,32,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01410110,33,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01410120,34,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01410125,35,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01210250,36,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01200242,37,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00119255,38,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00119260,39,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00119270,40,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01019155,41,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01019180,42,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01400170,43,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01410200,44,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01410201,45,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01410203,46,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01410205,47,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01410210,48,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01410220,49,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01410230,50,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01410235,51,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01410240,52,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01410245,53,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01410250,54,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01410255,55,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01410260,56,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01410265,57,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01410270,58,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01410275,59,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01410285,60,,,,
2467878-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01410290,61,,,,
2467878-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01410295,62,,,,
2467878-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00109155,63,,,,
2467227-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109155,1,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01019450,2,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02710035,3,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02710036,4,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02710055,5,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02710060,6,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02710065,7,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02710070,8,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02710075,9,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02710080,10,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02710085,11,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02710090,12,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02710095,13,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02710100,14,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02209406,15,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02209410,16,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02710120,17,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02710124,18,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02710125,19,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02710130,20,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02710135,21,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02710140,22,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02710145,23,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02710147,24,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02710150,25,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01919295,26,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01919310,27,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01919340,28,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01919350,29,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01909002,30,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01919340,31,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01919350,32,,,,
2467227-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02706465,33,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02709240,34,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02709245,35,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02709248,36,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02709249,37,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02709250,38,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02710187,39,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02710190,40,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02710191,41,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02710195,42,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02710196,43,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02710225,44,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02710226,45,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02710228,46,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02710240,47,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02710245,48,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02710250,49,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02700265,50,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02710255,51,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02710260,52,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02710265,53,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02710270,54,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02710275,55,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02710280,56,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02710285,57,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02719290,58,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02719295,59,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02719300,60,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02719305,61,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,03300004,62,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,03300005,63,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02709150,64,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02709132,65,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02710330,66,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02710340,67,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02710345,68,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02719355,69,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02719365,70,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02719370,71,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02710375,72,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02710380,73,,,,
2467227-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02710385,74,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02710390,75,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02710395,76,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02710400,77,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02710405,78,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,02710410,79,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02710415,80,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02710420,81,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02710425,82,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02710430,83,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02710440,84,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02710445,85,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02710450,86,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02710455,87,,,,
2467227-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02708005,88,,,,
2467227-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109155,1,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01019450,2,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02710035,3,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02710036,4,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02710055,5,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02710060,6,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02710065,7,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02710070,8,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02710075,9,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02710080,10,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02710085,11,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02710090,12,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02710095,13,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02710100,14,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02209406,15,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02209410,16,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02710120,17,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02710124,18,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02710125,19,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02710130,20,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02710135,21,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02710140,22,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02710145,23,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02710147,24,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02710150,25,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01919295,26,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01919310,27,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01919340,28,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01919350,29,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01909002,30,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01919340,31,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01919350,32,,,,
2467227-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02706465,33,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02709240,34,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02709245,35,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02709248,36,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02709249,37,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02709250,38,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02710187,39,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02710190,40,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02710191,41,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02710195,42,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02710196,43,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02710225,44,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02710226,45,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02710228,46,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02710240,47,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02710245,48,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02710250,49,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02700265,50,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02710255,51,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02710260,52,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02710265,53,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02710270,54,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02710275,55,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02710280,56,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02710285,57,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02719290,58,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02719295,59,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02719300,60,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02719305,61,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,03300004,62,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,03300005,63,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02709150,64,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02709132,65,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02710330,66,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02710340,67,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02710345,68,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02719355,69,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02719365,70,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02719370,71,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02710375,72,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02710380,73,,,,
2467227-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02710385,74,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02710390,75,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02710395,76,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02710400,77,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02710405,78,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,02710410,79,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02710415,80,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02710420,81,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02710425,82,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02710430,83,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02710440,84,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02710445,85,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02710450,86,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02710455,87,,,,
2467227-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02708005,88,,,,
2467227-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109155,1,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01019450,2,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02710035,3,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02710036,4,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02710055,5,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02710060,6,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02710065,7,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02710070,8,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02710075,9,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02710080,10,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02710085,11,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02710090,12,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02710095,13,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02710100,14,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02209406,15,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02209410,16,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02710120,17,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02710124,18,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02710125,19,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02710130,20,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02710135,21,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02710140,22,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02710145,23,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02710147,24,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02710150,25,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01919295,26,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01919310,27,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01919340,28,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01919350,29,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01909002,30,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01919340,31,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01919350,32,,,,
2467227-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02706465,33,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02709240,34,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02709245,35,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02709248,36,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02709249,37,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02709250,38,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02710187,39,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02710190,40,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02710191,41,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02710195,42,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02710196,43,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02710225,44,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02710226,45,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02710228,46,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02710240,47,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02710245,48,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02710250,49,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02700265,50,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02710255,51,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02710260,52,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02710265,53,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02710270,54,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02710275,55,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02710280,56,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02710285,57,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02719290,58,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02719295,59,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02719300,60,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02719305,61,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,03300004,62,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,03300005,63,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02709150,64,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02709132,65,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02710330,66,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02710340,67,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02710345,68,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02719355,69,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02719365,70,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02719370,71,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02710375,72,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02710380,73,,,,
2467227-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02710385,74,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02710390,75,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02710395,76,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02710400,77,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02710405,78,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,02710410,79,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02710415,80,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02710420,81,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02710425,82,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02710430,83,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02710440,84,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02710445,85,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02710450,86,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02710455,87,,,,
2467227-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02708005,88,,,,
2509164-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01408380,1,,,,
2509164-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01410010,2,,,,
2509164-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01419011,3,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01419012,4,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01419015,5,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01419020,6,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01419022,7,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00119070,8,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00119075,9,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00119077,10,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00100012,11,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00109395,12,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119209,13,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00119211,14,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00119220,15,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00109355,16,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00119230,17,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00119231,18,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00119235,19,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00119240,20,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00119245,21,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00119255,22,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00119260,23,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00119270,24,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00119250,25,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00119280,26,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00110285,27,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110290,28,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00110295,29,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00110300,30,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00110305,31,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00110310,32,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00110315,33,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00110316,34,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00110325,35,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00110330,36,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00110335,37,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00110340,38,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00110345,39,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00110350,40,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00110355,41,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00110360,42,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,00110380,43,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00110385,44,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00119390,45,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00119395,46,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00119400,47,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00109155,48,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00119425,49,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00119430,50,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00119435,51,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00119440,52,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00119445,53,,,,
2509164-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00110450,54,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00110451,55,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00110455,56,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00110460,57,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00110465,58,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00110470,59,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00110475,60,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00110480,61,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00110485,62,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,00110490,63,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00110495,64,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00110500,65,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110505,66,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00110510,67,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00110515,68,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00110520,69,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00110525,70,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00110530,71,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,00110535,72,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00110540,73,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00110545,74,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00110550,75,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00110551,76,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00110555,77,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00110560,78,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110561,79,,,,
2509164-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110565,80,,,,
2469073-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02709150,1,,,,
2469073-SEP12-GOOG-MV-Weekday-41,14:51:31,14:51:31,02709136,2,,,,
2469073-SEP12-GOOG-MV-Weekday-41,14:53:51,14:53:51,07419060,3,,,,
2469073-SEP12-GOOG-MV-Weekday-41,14:57:24,14:57:24,07419065,4,,,,
2469073-SEP12-GOOG-MV-Weekday-41,14:58:40,14:58:40,07419070,5,,,,
2469073-SEP12-GOOG-MV-Weekday-41,14:59:34,14:59:34,07419075,6,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:00:15,15:00:15,07419080,7,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:00:42,15:00:42,07419085,8,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:01:18,15:01:18,07419090,9,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,07419110,10,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,07908144,11,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:29:32,15:29:32,07908147,12,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:31:27,15:31:27,07908148,13,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,07908141,14,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,07908135,15,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:38:55,15:38:55,07908150,16,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:41:39,15:41:39,07900113,17,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,07900114,18,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02310210,19,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02319220,20,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,07909035,21,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:55:41,15:55:41,07900020,22,,,,
2469073-SEP12-GOOG-MV-Weekday-41,15:57:30,15:57:30,02309050,23,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02309055,24,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:00:59,16:00:59,02140005,25,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:01:27,16:01:27,02309065,26,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:02:07,16:02:07,02309070,27,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:03:09,16:03:09,02319255,28,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:03:19,16:03:19,02319260,29,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:03:54,16:03:54,07900022,30,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:05:02,16:05:02,02310280,31,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:05:51,16:05:51,02310285,32,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:06:35,16:06:35,02310290,33,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:07:23,16:07:23,02310295,34,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:08:12,16:08:12,02319296,35,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:08:39,16:08:39,02319297,36,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:09:28,16:09:28,07900005,37,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:10:17,16:10:17,02400122,38,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:10:40,16:10:40,07900010,39,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02300005,40,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:12:35,16:12:35,02300010,41,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,07900015,42,,,,
2469073-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02319300,43,,,,
2511581-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109155,1,,,,
2511581-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01019350,2,,,,
2511581-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01300025,3,,,,
2511581-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01300030,4,,,,
2511581-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01300040,5,,,,
2511581-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01300045,6,,,,
2511581-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01300050,7,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01300055,8,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01300060,9,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01300070,10,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01300075,11,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01300080,12,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01300090,13,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01300100,14,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01300110,15,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01300120,16,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01300125,17,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01300130,18,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01300132,19,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01300135,20,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01300141,21,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01300145,22,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300150,23,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300155,24,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300180,25,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01300190,26,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01300195,27,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01300200,28,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01309205,29,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01309210,30,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01309215,31,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01309220,32,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01300225,33,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01300230,34,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01300231,35,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01300235,36,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01300240,37,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01300245,38,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01300250,39,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300255,40,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300260,41,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01300265,42,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01300270,43,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00109315,44,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00109320,45,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00109330,46,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109335,47,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,00109340,48,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,00109345,49,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00109350,50,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00109356,51,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109360,52,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109365,53,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109370,54,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,00109375,55,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01009425,56,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119210,57,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01306356,58,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01019075,59,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01019076,60,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01009380,61,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01300380,62,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01300385,63,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01300386,64,,,,
2511581-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01309400,65,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01309405,66,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01309410,67,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01300415,68,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01300420,69,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01308425,70,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01310005,71,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310010,72,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310015,73,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01319020,74,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01319025,75,,,,
2511581-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01310030,76,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01619231,1,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01609230,2,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01700026,3,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01609231,4,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01609233,5,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01700028,6,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01609232,7,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01609235,8,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01600240,9,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01600245,10,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01600250,11,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01600255,12,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01600260,13,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01608275,14,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01608280,15,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01608281,16,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01600295,17,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01600296,18,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01600297,19,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01600300,20,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01600305,21,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01600310,22,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01610131,23,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01410010,24,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01419011,25,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01419012,26,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01419015,27,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01419020,28,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01419022,29,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00119070,30,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00119075,31,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00119077,32,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00109420,33,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00119300,34,,,,
2467099-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00100012,35,,,,
2467099-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01009425,36,,,,
2467099-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01600005,37,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,03109205,1,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:12:14,13:12:14,03110065,2,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:13:30,13:13:30,03119079,3,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:14:38,13:14:38,03119080,4,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:17:04,13:17:04,03119081,5,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:18:25,13:18:25,03210025,6,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:19:20,13:19:20,03210030,7,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:20:26,13:20:26,03210040,8,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:21:02,13:21:02,03210050,9,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:22:02,13:22:02,03210055,10,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:22:57,13:22:57,03210060,11,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,03219065,12,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:24:49,13:24:49,03210070,13,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:25:39,13:25:39,03210075,14,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:26:17,13:26:17,03210080,15,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:28:25,13:28:25,03210085,16,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,03219090,17,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:31:11,13:31:11,03219091,18,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:31:44,13:31:44,03219092,19,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:36:31,13:36:31,03219110,20,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:37:52,13:37:52,03219120,21,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:38:27,13:38:27,03210129,22,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:39:34,13:39:34,03219130,23,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:40:09,13:40:09,03219132,24,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:40:45,13:40:45,03119125,25,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:41:48,13:41:48,02719365,26,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:42:39,13:42:39,02719370,27,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:43:41,13:43:41,03219150,28,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,03210155,29,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:46:59,13:46:59,03210180,30,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:47:57,13:47:57,03210190,31,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:48:56,13:48:56,03210195,32,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:49:56,13:49:56,03210200,33,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:50:54,13:50:54,03210205,34,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:51:54,13:51:54,03210210,35,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:52:51,13:52:51,03210215,36,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:53:40,13:53:40,03210220,37,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:53:50,13:53:50,03119225,38,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:54:27,13:54:27,03119230,39,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:55:17,13:55:17,03219231,40,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:55:59,13:55:59,03219235,41,,,,
2506885-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02709150,42,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01600005,1,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00109395,2,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00100005,3,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00109420,4,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119300,5,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01400300,6,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01400305,7,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01409316,8,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00140001,9,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01409325,10,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01409330,11,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01409335,12,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01400340,13,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,05100030,14,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,05100040,15,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01610132,16,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01610134,17,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01610135,18,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01610140,19,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01610145,20,,,,
2509697-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01610150,21,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01608275,22,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01608280,23,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01608281,24,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01610205,25,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01610206,26,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01610210,27,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01610215,28,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01619220,29,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01619225,30,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01619226,31,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01619227,32,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01619228,33,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01619229,34,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01619230,35,,,,
2509697-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01619231,36,,,,
2469157-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,05000002,1,,,,
2469157-SEP12-GOOG-MV-Weekday-42,14:00:08,14:00:08,00119220,2,,,,
2469157-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,05000020,3,,,,
2469157-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00109365,4,,,,
2469157-SEP12-GOOG-MV-Weekday-42,14:08:26,14:08:26,05000005,5,,,,
2469157-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,05000010,6,,,,
2469157-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,05000002,7,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00108005,1,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100015,2,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100020,3,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00100025,4,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00100030,5,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00100031,6,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00100035,7,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00100040,8,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00100045,9,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00100050,10,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00100055,11,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00100065,12,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00100070,13,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100071,14,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00100075,15,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00100080,16,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00100076,17,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00100085,18,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00100090,19,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00100100,20,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00100110,21,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00109115,22,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00100120,23,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00100125,24,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109134,25,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00109135,26,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00109140,27,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00109145,28,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00109150,29,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,00109155,30,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109195,31,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109200,32,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109211,33,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00100215,34,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00100220,35,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00100225,36,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00100230,37,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00100235,38,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00100240,39,,,,
2509144-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00100245,40,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00100250,41,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00100255,42,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00100260,43,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00100265,44,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00100270,45,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00100275,46,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00100280,47,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00100285,48,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00100290,49,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00109295,50,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00109300,51,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,00109310,52,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00109315,53,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00109320,54,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00109330,55,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00109335,56,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00109340,57,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00109345,58,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00109350,59,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109356,60,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109360,61,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109365,62,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109370,63,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00109375,64,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01009425,65,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100005,66,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01400300,67,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01400305,68,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01409316,69,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00140001,70,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01409325,71,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01409330,72,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01409335,73,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02500132,74,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02500134,75,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02500135,76,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00100480,77,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00100485,78,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,05100135,79,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01400375,80,,,,
2509144-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01408380,81,,,,
2469157-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,05000002,1,,,,
2469157-SEP12-GOOG-MV-Weekday-40,14:00:08,14:00:08,00119220,2,,,,
2469157-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,05000020,3,,,,
2469157-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00109365,4,,,,
2469157-SEP12-GOOG-MV-Weekday-40,14:08:26,14:08:26,05000005,5,,,,
2469157-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,05000010,6,,,,
2469157-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,05000002,7,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00109395,1,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009420,2,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01009421,3,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02910050,4,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02910055,5,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02910060,6,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02900205,7,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02900233,8,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02910080,9,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02910085,10,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02910090,11,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02910100,12,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02910110,13,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02910120,14,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02910125,15,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02910130,16,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02910131,17,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,02910132,18,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,02900102,19,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02900104,20,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,02910140,21,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02910145,22,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,02910150,23,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02910155,24,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02910180,25,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02910190,26,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02109125,27,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02109130,28,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109135,29,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109155,30,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109160,31,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02109165,32,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02109170,33,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,02109175,34,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,02109180,35,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02109185,36,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02109190,37,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02109415,38,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,03800033,39,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,03800034,40,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,03800036,41,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,02900270,42,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,02900275,43,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,02900280,44,,,,
2511506-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,03808047_merged_91819335,45,,,,
2469157-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,05000002,1,,,,
2469157-SEP12-GOOG-MV-Weekday-45,14:00:08,14:00:08,00119220,2,,,,
2469157-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,05000020,3,,,,
2469157-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00109365,4,,,,
2469157-SEP12-GOOG-MV-Weekday-45,14:08:26,14:08:26,05000005,5,,,,
2469157-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,05000010,6,,,,
2469157-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,05000002,7,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01310030,1,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01310035,2,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01300416,3,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,00100470,4,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01319040,5,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01319045,6,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01319050,7,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,01319055,8,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,01319056,9,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,01310060,10,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,01310065,11,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01300386,12,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,01300385,13,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01300380,14,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01009380,15,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01009381,16,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009382,17,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009383,18,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009385,19,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01009390,20,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01009395,21,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01009425,22,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00119209,23,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119211,24,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119220,25,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,00109355,26,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,00119230,27,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00119231,28,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00119235,29,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00119240,30,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119245,31,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119255,32,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,00119260,33,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,00119270,34,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01310190,35,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01310195,36,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01310200,37,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01310205,38,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01310210,39,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01310215,40,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01310220,41,,,,
2512276-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01310225,42,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01310230,43,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01310235,44,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01310240,45,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01319245,46,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01319250,47,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01319255,48,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01319260,49,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01310265,50,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01310270,51,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01310275,52,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01310280,53,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01310290,54,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01310295,55,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01310300,56,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01310305,57,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01310310,58,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01310315,59,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01310320,60,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01310325,61,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01310330,62,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01310335,63,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01310340,64,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01310345,65,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01310350,66,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01310365,67,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01310370,68,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01310375,69,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01310390,70,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01310395,71,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01310401,72,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01310402,73,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01310403,74,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01310404,75,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310405,76,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310406,77,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01009090,78,,,,
2512276-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,00109155,79,,,,
2509372-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01009425,1,,,,
2509372-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00109155,2,,,,
2509372-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,20600025,3,,,,
2509372-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,21600005,4,,,,
2509372-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,14900050,5,,,,
2509372-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,14908005,6,,,,
2469157-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,05000002,1,,,,
2469157-SEP12-GOOG-MV-Weekday-49,14:00:08,14:00:08,00119220,2,,,,
2469157-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,05000020,3,,,,
2469157-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00109365,4,,,,
2469157-SEP12-GOOG-MV-Weekday-49,14:08:26,14:08:26,05000005,5,,,,
2469157-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,05000010,6,,,,
2469157-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,05000002,7,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00109155,1,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01400025,2,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01400030,3,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01400040,4,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01400045,5,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01400050,6,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01400055,7,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01400065,8,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01400070,9,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01400075,10,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01400080,11,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01400085,12,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01400090,13,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01400100,14,,,,
2509388-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01400110,15,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01400130,16,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01400132,17,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01400134,18,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01400135,19,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01400136,20,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01400160,21,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01400165,22,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01009290,23,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01009300,24,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109315,25,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,00109320,26,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01400226,27,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01400230,28,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01400231,29,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01400235,30,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01400240,31,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01400245,32,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01409250,33,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01409255,34,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01508355,35,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009425,36,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100005,37,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01400300,38,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01400305,39,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01409316,40,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00140001,41,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01409325,42,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01409330,43,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01409335,44,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02500132,45,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02500134,46,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02500135,47,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02500140,48,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02500141,49,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02500142,50,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02500102,51,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01400270,52,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01400275,53,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02500165,54,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02500170,55,,,,
2509388-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02500175,56,,,,
2509388-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02500185,57,,,,
2509388-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02500190,58,,,,
2509388-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01410035,59,,,,
2509388-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02500301,60,,,,
2509388-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02500300,61,,,,
2509388-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02508310,62,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00109155,1,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01400025,2,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01400030,3,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01400040,4,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01400045,5,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01400050,6,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01400055,7,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01400065,8,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01400070,9,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01400075,10,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01400080,11,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01400085,12,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01400090,13,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01400100,14,,,,
2509388-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01400110,15,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01400130,16,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01400132,17,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01400134,18,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01400135,19,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01400136,20,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01400160,21,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01400165,22,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01009290,23,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01009300,24,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109315,25,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,00109320,26,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01400226,27,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01400230,28,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01400231,29,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01400235,30,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01400240,31,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01400245,32,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01409250,33,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01409255,34,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01508355,35,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009425,36,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100005,37,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01400300,38,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01400305,39,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01409316,40,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00140001,41,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01409325,42,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01409330,43,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01409335,44,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02500132,45,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02500134,46,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02500135,47,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02500140,48,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02500141,49,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02500142,50,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02500102,51,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01400270,52,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01400275,53,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02500165,54,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02500170,55,,,,
2509388-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02500175,56,,,,
2509388-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02500185,57,,,,
2509388-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02500190,58,,,,
2509388-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01410035,59,,,,
2509388-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02500301,60,,,,
2509388-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02500300,61,,,,
2509388-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02508310,62,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00109155,1,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01400025,2,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01400030,3,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01400040,4,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01400045,5,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01400050,6,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01400055,7,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01400065,8,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01400070,9,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01400075,10,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01400080,11,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01400085,12,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01400090,13,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01400100,14,,,,
2509388-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01400110,15,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01400130,16,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01400132,17,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01400134,18,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01400135,19,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01400136,20,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01400160,21,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01400165,22,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01009290,23,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01009300,24,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109315,25,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,00109320,26,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01400226,27,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01400230,28,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01400231,29,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01400235,30,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01400240,31,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01400245,32,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01409250,33,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01409255,34,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01508355,35,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009425,36,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100005,37,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01400300,38,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01400305,39,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01409316,40,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00140001,41,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01409325,42,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01409330,43,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01409335,44,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02500132,45,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02500134,46,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02500135,47,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02500140,48,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02500141,49,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02500142,50,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02500102,51,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01400270,52,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01400275,53,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02500165,54,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02500170,55,,,,
2509388-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02500175,56,,,,
2509388-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02500185,57,,,,
2509388-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02500190,58,,,,
2509388-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01410035,59,,,,
2509388-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02500301,60,,,,
2509388-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02500300,61,,,,
2509388-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02508310,62,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00109155,1,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01400025,2,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01400030,3,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01400040,4,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01400045,5,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01400050,6,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01400055,7,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01400065,8,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01400070,9,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01400075,10,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01400080,11,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01400085,12,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01400090,13,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01400100,14,,,,
2509388-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01400110,15,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01400130,16,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01400132,17,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01400134,18,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01400135,19,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01400136,20,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01400160,21,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01400165,22,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01009290,23,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01009300,24,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109315,25,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,00109320,26,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01400226,27,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01400230,28,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01400231,29,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01400235,30,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01400240,31,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01400245,32,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01409250,33,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01409255,34,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01508355,35,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009425,36,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100005,37,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01400300,38,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01400305,39,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01409316,40,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00140001,41,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01409325,42,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01409330,43,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01409335,44,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02500132,45,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02500134,46,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02500135,47,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02500140,48,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02500141,49,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02500142,50,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02500102,51,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01400270,52,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01400275,53,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02500165,54,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02500170,55,,,,
2509388-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02500175,56,,,,
2509388-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02500185,57,,,,
2509388-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02500190,58,,,,
2509388-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01410035,59,,,,
2509388-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02500301,60,,,,
2509388-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02500300,61,,,,
2509388-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02508310,62,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009005,1,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01000010,2,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01000012,3,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01000015,4,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01000040,5,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01000045,6,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01000047,7,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01000050,8,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01000055,9,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01000060,10,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01000065,11,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01000070,12,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01000075,13,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000080,14,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01009090,15,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109155,16,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109195,17,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01200090,18,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01200100,19,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01200110,20,,,,
2511435-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01200120,21,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01200125,22,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01200130,23,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01200132,24,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01200134,25,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200135,26,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01200140,27,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200145,28,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200150,29,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01200155,30,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01200180,31,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01200190,32,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01200195,33,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01200200,34,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01200205,35,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01200210,36,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01200215,37,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01200220,38,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01200226,39,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01200230,40,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01200231,41,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01200235,42,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01200240,43,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01410130,44,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01200242,45,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01300010,46,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01200270,47,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01200275,48,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01200280,49,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01200285,50,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01200290,51,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01200295,52,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01200300,53,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01009385,54,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009390,55,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009395,56,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009425,57,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009420,58,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009421,59,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009430,60,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01009436,61,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01210110,62,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01200390,63,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01200391,64,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01200392,65,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01200393,66,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01200394,67,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01200395,68,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01200405,69,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01200480,70,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01200485,71,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01200495,72,,,,
2511435-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01208500,73,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109155,1,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01400025,2,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01400030,3,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01400040,4,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01400045,5,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01400050,6,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01400055,7,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01400065,8,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400070,9,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01400075,10,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01400080,11,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01400085,12,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01400090,13,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01400100,14,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01400110,15,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01400130,16,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400132,17,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400134,18,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01400135,19,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01400136,20,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01400160,21,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01400165,22,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01009290,23,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01009300,24,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00109315,25,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00109320,26,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01400226,27,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01400230,28,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01400231,29,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01400235,30,,,,
2442386-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01400240,31,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01400245,32,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01409250,33,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01409255,34,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01508355,35,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01009425,36,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100005,37,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01400300,38,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01400305,39,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01409316,40,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00140001,41,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01409325,42,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01409330,43,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01409335,44,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02500132,45,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02500134,46,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02500135,47,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02500140,48,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02500141,49,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02500142,50,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02500102,51,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02500150,52,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02500155,53,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02500160,54,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02500161,55,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02500162,56,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02500165,57,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02500170,58,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02500175,59,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02500185,60,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02500190,61,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01410035,62,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02500301,63,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02500300,64,,,,
2442386-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02508310,65,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00119260,1,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00119270,2,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01009310,3,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01009315,4,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01009316,5,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01009320,6,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01009325,7,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02006050,8,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02000055,9,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,02000060,10,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,02000065,11,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02009071,12,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02009075,13,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,02009080,14,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02009085,15,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02009090,16,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02000001,17,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02200427,18,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02200430,19,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02000105,20,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02000110,21,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02000120,22,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02000132,23,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02000134,24,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01609020,25,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,01609025,26,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01609030,27,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01609045,28,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01609050,29,,,,
2509508-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01609055,30,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01609060,31,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01609070,32,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01609080,33,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02000215,34,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02000220,35,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02000225,36,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02000230,37,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02000232,38,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02000234,39,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02000235,40,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01709251,41,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01719009,42,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01709250,43,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01719012,44,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02000250,45,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02000236,46,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02000255,47,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02000265,48,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02000270,49,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02000290,50,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02000305,51,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02000310,52,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02000320,53,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,02000324,54,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02000325,55,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01919194,56,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01919195,57,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01919200,58,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01919205,59,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01919210,60,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,02010012,61,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02010015,62,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01919155,63,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01919180,64,,,,
2509508-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01919175,65,,,,
2509371-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,01009425,1,,,,
2509371-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00109155,2,,,,
2509371-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,20600025,3,,,,
2509371-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,21600005,4,,,,
2509371-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,14900050,5,,,,
2509371-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,14908005,6,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01709250,1,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,04110015,2,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,04110020,3,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,91819320,4,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,04110025,5,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01919194,6,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01919195,7,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110050,8,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110055,9,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110060,10,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,04110061,11,,,,
2508830-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,04110062,12,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,04110063,13,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,04100087,14,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,04110070,15,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,04110075,16,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,04110080,17,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,04110085,18,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01909100,19,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01909105,20,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01909109,21,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01909110,22,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01909111,23,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01909112,24,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01909116,25,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919360,26,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,04110135,27,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,04110140,28,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,04110145,29,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,04110150,30,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,04110155,31,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,04110160,32,,,,
2508830-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,04108005,33,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01600005,1,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109395,2,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00100005,3,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01400300,4,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01400305,5,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01409316,6,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00140001,7,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01409325,8,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01409330,9,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01409335,10,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01400340,11,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,05100030,12,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,05100040,13,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01610132,14,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01610134,15,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01610135,16,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01610140,17,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01610145,18,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01610150,19,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01608275,20,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01608280,21,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01608281,22,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01610205,23,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01610206,24,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01610210,25,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01610215,26,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01619220,27,,,,
2511691-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01619225,28,,,,
2511691-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619226,29,,,,
2511691-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01619227,30,,,,
2511691-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01619228,31,,,,
2511691-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01619229,32,,,,
2511691-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01619230,33,,,,
2511691-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01619231,34,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00709004,1,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:48:07,17:48:07,00800010,2,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:48:52,17:48:52,00800015,3,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:49:36,17:49:36,00800020,4,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:50:07,17:50:07,00800025,5,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:50:40,17:50:40,00800030,6,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:51:55,17:51:55,00800035,7,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:52:40,17:52:40,00800040,8,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:53:30,17:53:30,00800041,9,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:54:46,17:54:46,00800045,10,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:55:38,17:55:38,00800050,11,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:56:44,17:56:44,00800055,12,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:58:17,17:58:17,00800060,13,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00800065,14,,,,
2506518-JAN13-GOOG-MV-Weekday-23,17:59:24,17:59:24,00800155,15,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:00:07,18:00:07,00800160,16,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:00:33,18:00:33,00800165,17,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:00:59,18:00:59,00800170,18,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:01:42,18:01:42,00800175,19,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:02:06,18:02:06,00800180,20,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:03:17,18:03:17,00800185,21,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:03:54,18:03:54,00800190,22,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:05:04,18:05:04,00800195,23,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:05:45,18:05:45,00800200,24,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:06:44,18:06:44,00800205,25,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:07:10,18:07:10,00800210,26,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:07:53,18:07:53,00800212,27,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:08:14,18:08:14,00800215,28,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:09:24,18:09:24,00800220,29,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:10:01,18:10:01,00800225,30,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:10:30,18:10:30,00800230,31,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00800235,32,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:11:21,18:11:21,00800240,33,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:12:14,18:12:14,00800245,34,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:12:36,18:12:36,00800250,35,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:13:29,18:13:29,00800255,36,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:14:54,18:14:54,00800260,37,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:15:35,18:15:35,00800265,38,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:15:49,18:15:49,00800270,39,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:16:32,18:16:32,00800275,40,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00800280,41,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:18:40,18:18:40,00800285,42,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:20:23,18:20:23,00800286,43,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:21:57,18:21:57,00800287,44,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:23:14,18:23:14,00800288,45,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:23:56,18:23:56,00800330,46,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:25:08,18:25:08,00800289,47,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:26:52,18:26:52,00800331,48,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:28:14,18:28:14,00800290,49,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00710025,50,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:30:57,18:30:57,00710030,51,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:33:20,18:33:20,00706125,52,,,,
2506518-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02209005,53,,,,
2509371-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,01009425,1,,,,
2509371-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00109155,2,,,,
2509371-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,20600025,3,,,,
2509371-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,21600005,4,,,,
2509371-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,14900050,5,,,,
2509371-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,14908005,6,,,,
2511694-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01600005,1,,,,
2511694-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109395,2,,,,
2511694-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00100005,3,,,,
2511694-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01400300,4,,,,
2511694-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01400305,5,,,,
2511694-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01409316,6,,,,
2511694-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00140001,7,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01409325,8,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01409330,9,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01409335,10,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01400340,11,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,05100030,12,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,05100040,13,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01610132,14,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01610134,15,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01610135,16,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01610140,17,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01610145,18,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01610150,19,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01608275,20,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01608280,21,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01608281,22,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01610205,23,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01610206,24,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01610210,25,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01610215,26,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01619220,27,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01619225,28,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01619226,29,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01619227,30,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01619228,31,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01619229,32,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01619230,33,,,,
2511694-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01619231,34,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01619231,1,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01609230,2,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01700026,3,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01609231,4,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01609233,5,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01700028,6,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01609232,7,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01609235,8,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01600240,9,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01600245,10,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01600250,11,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01600255,12,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01600260,13,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01608275,14,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01608280,15,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01608281,16,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01600295,17,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01600296,18,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01600297,19,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01600300,20,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01600305,21,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01600310,22,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01610131,23,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01410010,24,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,01419011,25,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01419012,26,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01419015,27,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01419020,28,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01419022,29,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00119070,30,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00119075,31,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00119077,32,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00109420,33,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00119300,34,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00100012,35,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01009425,36,,,,
2467078-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01600005,37,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00709004,1,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:48:07,17:48:07,00800010,2,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:48:52,17:48:52,00800015,3,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:49:36,17:49:36,00800020,4,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:50:07,17:50:07,00800025,5,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:50:40,17:50:40,00800030,6,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:51:55,17:51:55,00800035,7,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:52:40,17:52:40,00800040,8,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:53:30,17:53:30,00800041,9,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:54:46,17:54:46,00800045,10,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:55:38,17:55:38,00800050,11,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:56:44,17:56:44,00800055,12,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:58:17,17:58:17,00800060,13,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00800065,14,,,,
2506518-JAN13-GOOG-MV-Weekday-21,17:59:24,17:59:24,00800155,15,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:00:07,18:00:07,00800160,16,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:00:33,18:00:33,00800165,17,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:00:59,18:00:59,00800170,18,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:01:42,18:01:42,00800175,19,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:02:06,18:02:06,00800180,20,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:03:17,18:03:17,00800185,21,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:03:54,18:03:54,00800190,22,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:05:04,18:05:04,00800195,23,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:05:45,18:05:45,00800200,24,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:06:44,18:06:44,00800205,25,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:07:10,18:07:10,00800210,26,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:07:53,18:07:53,00800212,27,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:08:14,18:08:14,00800215,28,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:09:24,18:09:24,00800220,29,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:10:01,18:10:01,00800225,30,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:10:30,18:10:30,00800230,31,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00800235,32,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:11:21,18:11:21,00800240,33,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:12:14,18:12:14,00800245,34,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:12:36,18:12:36,00800250,35,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:13:29,18:13:29,00800255,36,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:14:54,18:14:54,00800260,37,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:15:35,18:15:35,00800265,38,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:15:49,18:15:49,00800270,39,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:16:32,18:16:32,00800275,40,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00800280,41,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:18:40,18:18:40,00800285,42,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:20:23,18:20:23,00800286,43,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:21:57,18:21:57,00800287,44,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:23:14,18:23:14,00800288,45,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:23:56,18:23:56,00800330,46,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:25:08,18:25:08,00800289,47,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:26:52,18:26:52,00800331,48,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:28:14,18:28:14,00800290,49,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00710025,50,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:30:57,18:30:57,00710030,51,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:33:20,18:33:20,00706125,52,,,,
2506518-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02209005,53,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01619231,1,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01609230,2,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01700026,3,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01609231,4,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01609233,5,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01700028,6,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01609232,7,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01609235,8,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01600240,9,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01600245,10,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01600250,11,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01600255,12,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01600260,13,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01608275,14,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01608280,15,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01608281,16,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01600295,17,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01600296,18,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01600297,19,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01600300,20,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01600305,21,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01600310,22,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01610131,23,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01410010,24,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,01419011,25,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01419012,26,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01419015,27,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01419020,28,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01419022,29,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00119070,30,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00119075,31,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00119077,32,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00109420,33,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00119300,34,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00100012,35,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01009425,36,,,,
2467078-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01600005,37,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01619231,1,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01609230,2,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01700026,3,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01609231,4,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01609233,5,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01700028,6,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01609232,7,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01609235,8,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01600240,9,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01600245,10,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01600250,11,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01600255,12,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01600260,13,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01608275,14,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01608280,15,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01608281,16,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01600295,17,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01600296,18,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01600297,19,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01600300,20,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01600305,21,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01600310,22,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01610131,23,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01410010,24,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,01419011,25,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01419012,26,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01419015,27,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01419020,28,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01419022,29,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00119070,30,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00119075,31,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00119077,32,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00109420,33,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00119300,34,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00100012,35,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01009425,36,,,,
2467078-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01600005,37,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01619231,1,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01609230,2,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01700026,3,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01609231,4,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01609233,5,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01700028,6,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01609232,7,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01609235,8,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01600240,9,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01600245,10,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01600250,11,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01600255,12,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01600260,13,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01608275,14,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01608280,15,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01608281,16,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01600295,17,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01600296,18,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01600297,19,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01600300,20,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01600305,21,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01600310,22,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01610131,23,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01410010,24,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,01419011,25,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01419012,26,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01419015,27,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01419020,28,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01419022,29,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00119070,30,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00119075,31,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00119077,32,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00109420,33,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00119300,34,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00100012,35,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01009425,36,,,,
2467078-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01600005,37,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02319300,1,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:46:01,10:46:01,02309025,2,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:49:31,10:49:31,02300030,3,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:50:26,10:50:26,02300035,4,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:52:31,10:52:31,02300040,5,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:54:22,10:54:22,05700010,6,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:57:03,10:57:03,07900020,7,,,,
2469058-SEP12-GOOG-MV-Weekday-41,10:58:42,10:58:42,02309050,8,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02309055,9,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:02:30,11:02:30,02140005,10,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:03:13,11:03:13,02309065,11,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:04:14,11:04:14,02309070,12,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:05:46,11:05:46,02309080,13,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:06:28,11:06:28,02309085,14,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:07:20,11:07:20,02309090,15,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,07909035,16,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:14:26,11:14:26,02309095,17,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02309100,18,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:19:02,11:19:02,02309101,19,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:20:05,11:20:05,07900111,20,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:22:32,11:22:32,07900112,21,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:23:20,11:23:20,07900110,22,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,07908135,23,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:34:51,11:34:51,07908140,24,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:37:29,11:37:29,07908142,25,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:39:56,11:39:56,07908143,26,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,07908145,27,,,,
2469058-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,07409100,28,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:07:11,12:07:11,07409110,29,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:08:11,12:08:11,07409115,30,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:08:38,12:08:38,07409120,31,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:09:18,12:09:18,07409125,32,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:10:01,12:10:01,07409126,33,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:11:58,12:11:58,07409127,34,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:14:49,12:14:49,07409200,35,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:15:29,12:15:29,02719305,36,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:16:43,12:16:43,03300004,37,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:17:13,12:17:13,03300005,38,,,,
2469058-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02709150,39,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01009005,1,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01508045,2,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01200015,3,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01200016,4,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01200025,5,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01508040,6,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01500110,7,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01510330,8,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01510334,9,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01510335,10,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01510340,11,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00109155,12,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00119425,13,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119430,14,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,00119435,15,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00119440,16,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119445,17,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00110450,18,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01500055,19,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01500060,20,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01500065,21,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01500070,22,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01500072,23,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01500080,24,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01500085,25,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01500090,26,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,01500095,27,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01500100,28,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01500105,29,,,,
2511751-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01509110,30,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01500115,31,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01500120,32,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01500125,33,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01500130,34,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01500135,35,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01500145,36,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01500150,37,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01500155,38,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01500160,39,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01500165,40,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01500170,41,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01500175,42,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01300200,43,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01309205,44,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01309210,45,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01309215,46,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01309220,47,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01500205,48,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01500210,49,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01500215,50,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01500220,51,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01500225,52,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109295,53,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109300,54,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00109310,55,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00109315,56,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109320,57,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109330,58,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,00109335,59,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,00109340,60,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109345,61,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109350,62,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109356,63,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109360,64,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109365,65,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,00109370,66,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,00109375,67,,,,
2511751-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009425,68,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00100020,1,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00100025,2,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00100030,3,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00100031,4,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00100035,5,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00100040,6,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00100045,7,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00100050,8,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00100055,9,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00100065,10,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00100070,11,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00100071,12,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00100075,13,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00100080,14,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00100076,15,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00100085,16,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00100090,17,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00100100,18,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00100110,19,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00109115,20,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00100120,21,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00100125,22,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00109134,23,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00109135,24,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00109140,25,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00109145,26,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00109150,27,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00109155,28,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00109195,29,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00109200,30,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00109211,31,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00100215,32,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00100220,33,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00100225,34,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00100230,35,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00100235,36,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00100240,37,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00100245,38,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00100250,39,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00100255,40,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00100260,41,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00100265,42,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00100270,43,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00100275,44,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00100280,45,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00100285,46,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00100290,47,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00109295,48,,,,
2468142-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00109300,49,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00109310,50,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00109315,51,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00109320,52,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00109330,53,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00109335,54,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00109340,55,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00109345,56,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00109350,57,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00109356,58,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00109360,59,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00109365,60,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00109370,61,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00109375,62,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01009425,63,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00100005,64,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01400300,65,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01400305,66,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01409316,67,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00140001,68,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01409325,69,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01409330,70,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01409335,71,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02500132,72,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02500134,73,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02500135,74,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00100480,75,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00100485,76,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,05100135,77,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01400375,78,,,,
2468142-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01408380,79,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02319300,1,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:46:01,10:46:01,02309025,2,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:49:31,10:49:31,02300030,3,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:50:26,10:50:26,02300035,4,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:52:31,10:52:31,02300040,5,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:54:22,10:54:22,05700010,6,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:57:03,10:57:03,07900020,7,,,,
2469058-SEP12-GOOG-MV-Weekday-40,10:58:42,10:58:42,02309050,8,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02309055,9,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:02:30,11:02:30,02140005,10,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:03:13,11:03:13,02309065,11,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:04:14,11:04:14,02309070,12,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:05:46,11:05:46,02309080,13,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:06:28,11:06:28,02309085,14,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:07:20,11:07:20,02309090,15,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,07909035,16,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:14:26,11:14:26,02309095,17,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02309100,18,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:19:02,11:19:02,02309101,19,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:20:05,11:20:05,07900111,20,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:22:32,11:22:32,07900112,21,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:23:20,11:23:20,07900110,22,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,07908135,23,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:34:51,11:34:51,07908140,24,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:37:29,11:37:29,07908142,25,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:39:56,11:39:56,07908143,26,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,07908145,27,,,,
2469058-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,07409100,28,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:07:11,12:07:11,07409110,29,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:08:11,12:08:11,07409115,30,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:08:38,12:08:38,07409120,31,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:09:18,12:09:18,07409125,32,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:10:01,12:10:01,07409126,33,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:11:58,12:11:58,07409127,34,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:14:49,12:14:49,07409200,35,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:15:29,12:15:29,02719305,36,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:16:43,12:16:43,03300004,37,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:17:13,12:17:13,03300005,38,,,,
2469058-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02709150,39,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00109395,1,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,04910045,2,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,04910055,3,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,04910060,4,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,04910065,5,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,04910070,6,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,04910075,7,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,04910085,8,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,04910086,9,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,04910090,10,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,04910095,11,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,04910100,12,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,04910105,13,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,04910120,14,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,04910115,15,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,04910124,16,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,04910125,17,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,04910130,18,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,04910135,19,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,04900175,20,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04910145,21,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04910150,22,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,04910155,23,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,04910161,24,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,04910165,25,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,04910170,26,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02109295,27,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02109300,28,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02109305,29,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02109310,30,,,,
2467828-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02109315,31,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02109320,32,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02109325,33,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,02109330,34,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02109335,35,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02109345,36,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02109346,37,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02109370,38,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02109385,39,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02109390,40,,,,
2467828-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02109400,41,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00100480,1,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00100485,2,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,05100135,3,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01400375,4,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01408380,5,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01410010,6,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01419011,7,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01419012,8,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01419015,9,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01419020,10,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01419022,11,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00119070,12,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00119075,13,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00119077,14,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00100012,15,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,00109395,16,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00119209,17,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00119211,18,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00119220,19,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00109355,20,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00119230,21,,,,
2466988-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00119231,22,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00119235,23,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00119240,24,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00119245,25,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00119255,26,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00119260,27,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00119270,28,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00119250,29,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00119280,30,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00110285,31,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00110290,32,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00110295,33,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00110300,34,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00110305,35,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00110310,36,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00110315,37,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00110316,38,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00110325,39,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00110330,40,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00110335,41,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00110340,42,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00110345,43,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00110350,44,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00110355,45,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00110360,46,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00110380,47,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00110385,48,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00119390,49,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00119395,50,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00119400,51,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00109155,52,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00119425,53,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00119430,54,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00119435,55,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00119440,56,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00119445,57,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00110450,58,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00110451,59,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00110455,60,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00110460,61,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00110465,62,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00110470,63,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00110475,64,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00110480,65,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00110485,66,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00110490,67,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00110495,68,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00110500,69,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00110505,70,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00110510,71,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00110515,72,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00110520,73,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00110525,74,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00110530,75,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00110535,76,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00110540,77,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00110545,78,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00110550,79,,,,
2466988-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00110551,80,,,,
2466988-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00110555,81,,,,
2466988-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00110560,82,,,,
2466988-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00110561,83,,,,
2466988-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00110565,84,,,,
2466988-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00108002,85,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00100480,1,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00100485,2,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,05100135,3,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01400375,4,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01408380,5,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01410010,6,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01419011,7,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01419012,8,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01419015,9,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01419020,10,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01419022,11,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00119070,12,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00119075,13,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00119077,14,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00100012,15,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,00109395,16,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00119209,17,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00119211,18,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00119220,19,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00109355,20,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00119230,21,,,,
2466988-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00119231,22,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00119235,23,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00119240,24,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00119245,25,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00119255,26,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00119260,27,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00119270,28,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00119250,29,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00119280,30,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00110285,31,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00110290,32,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00110295,33,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00110300,34,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00110305,35,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00110310,36,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00110315,37,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00110316,38,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00110325,39,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00110330,40,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00110335,41,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00110340,42,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00110345,43,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00110350,44,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00110355,45,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00110360,46,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00110380,47,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00110385,48,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00119390,49,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00119395,50,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00119400,51,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00109155,52,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00119425,53,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00119430,54,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00119435,55,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00119440,56,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00119445,57,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00110450,58,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00110451,59,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00110455,60,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00110460,61,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00110465,62,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00110470,63,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00110475,64,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00110480,65,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00110485,66,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00110490,67,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00110495,68,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00110500,69,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00110505,70,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00110510,71,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00110515,72,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00110520,73,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00110525,74,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00110530,75,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00110535,76,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00110540,77,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00110545,78,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00110550,79,,,,
2466988-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00110551,80,,,,
2466988-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00110555,81,,,,
2466988-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00110560,82,,,,
2466988-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00110561,83,,,,
2466988-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00110565,84,,,,
2466988-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00108002,85,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00100480,1,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00100485,2,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,05100135,3,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01400375,4,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01408380,5,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01410010,6,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01419011,7,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01419012,8,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01419015,9,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01419020,10,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01419022,11,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00119070,12,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00119075,13,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00119077,14,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00100012,15,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,00109395,16,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00119209,17,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00119211,18,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00119220,19,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00109355,20,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00119230,21,,,,
2466988-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00119231,22,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00119235,23,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00119240,24,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00119245,25,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00119255,26,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00119260,27,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00119270,28,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00119250,29,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00119280,30,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00110285,31,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00110290,32,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00110295,33,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00110300,34,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00110305,35,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00110310,36,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00110315,37,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00110316,38,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00110325,39,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00110330,40,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00110335,41,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00110340,42,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00110345,43,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00110350,44,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00110355,45,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00110360,46,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00110380,47,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00110385,48,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00119390,49,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00119395,50,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00119400,51,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00109155,52,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00119425,53,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00119430,54,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00119435,55,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00119440,56,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00119445,57,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00110450,58,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00110451,59,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00110455,60,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00110460,61,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00110465,62,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00110470,63,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00110475,64,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00110480,65,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00110485,66,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00110490,67,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00110495,68,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00110500,69,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00110505,70,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00110510,71,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00110515,72,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00110520,73,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00110525,74,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00110530,75,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00110535,76,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00110540,77,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00110545,78,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00110550,79,,,,
2466988-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00110551,80,,,,
2466988-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00110555,81,,,,
2466988-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00110560,82,,,,
2466988-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00110561,83,,,,
2466988-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00110565,84,,,,
2466988-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00108002,85,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02319300,1,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:46:01,10:46:01,02309025,2,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:49:31,10:49:31,02300030,3,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:50:26,10:50:26,02300035,4,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:52:31,10:52:31,02300040,5,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:54:22,10:54:22,05700010,6,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:57:03,10:57:03,07900020,7,,,,
2469058-SEP12-GOOG-MV-Weekday-42,10:58:42,10:58:42,02309050,8,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02309055,9,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:02:30,11:02:30,02140005,10,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:03:13,11:03:13,02309065,11,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:04:14,11:04:14,02309070,12,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:05:46,11:05:46,02309080,13,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:06:28,11:06:28,02309085,14,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:07:20,11:07:20,02309090,15,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,07909035,16,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:14:26,11:14:26,02309095,17,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02309100,18,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:19:02,11:19:02,02309101,19,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:20:05,11:20:05,07900111,20,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:22:32,11:22:32,07900112,21,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:23:20,11:23:20,07900110,22,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,07908135,23,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:34:51,11:34:51,07908140,24,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:37:29,11:37:29,07908142,25,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:39:56,11:39:56,07908143,26,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,07908145,27,,,,
2469058-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,07409100,28,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:07:11,12:07:11,07409110,29,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:08:11,12:08:11,07409115,30,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:08:38,12:08:38,07409120,31,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:09:18,12:09:18,07409125,32,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:10:01,12:10:01,07409126,33,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:11:58,12:11:58,07409127,34,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:14:49,12:14:49,07409200,35,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:15:29,12:15:29,02719305,36,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:16:43,12:16:43,03300004,37,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:17:13,12:17:13,03300005,38,,,,
2469058-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02709150,39,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00100480,1,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00100485,2,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,05100135,3,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01400375,4,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01408380,5,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01410010,6,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01419011,7,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01419012,8,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01419015,9,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01419020,10,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01419022,11,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00119070,12,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00119075,13,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00119077,14,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00100012,15,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,00109395,16,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00119209,17,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00119211,18,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00119220,19,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00109355,20,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00119230,21,,,,
2466988-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00119231,22,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00119235,23,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00119240,24,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00119245,25,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00119255,26,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00119260,27,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00119270,28,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00119250,29,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00119280,30,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00110285,31,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00110290,32,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00110295,33,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00110300,34,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00110305,35,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00110310,36,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00110315,37,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00110316,38,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00110325,39,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00110330,40,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00110335,41,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00110340,42,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00110345,43,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00110350,44,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00110355,45,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00110360,46,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00110380,47,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00110385,48,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00119390,49,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00119395,50,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00119400,51,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00109155,52,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00119425,53,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00119430,54,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00119435,55,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00119440,56,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00119445,57,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00110450,58,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00110451,59,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00110455,60,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00110460,61,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00110465,62,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00110470,63,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00110475,64,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00110480,65,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00110485,66,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00110490,67,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00110495,68,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00110500,69,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00110505,70,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00110510,71,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00110515,72,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00110520,73,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00110525,74,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00110530,75,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00110535,76,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00110540,77,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00110545,78,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00110550,79,,,,
2466988-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00110551,80,,,,
2466988-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00110555,81,,,,
2466988-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00110560,82,,,,
2466988-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00110561,83,,,,
2466988-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00110565,84,,,,
2466988-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00108002,85,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,03109205,1,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:30:14,15:30:14,03110065,2,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:31:30,15:31:30,03119079,3,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:32:38,15:32:38,03119080,4,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:35:04,15:35:04,03119081,5,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:36:25,15:36:25,03210025,6,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:37:20,15:37:20,03210030,7,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:38:26,15:38:26,03210040,8,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:39:02,15:39:02,03210050,9,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:40:02,15:40:02,03210055,10,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:40:57,15:40:57,03210060,11,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,03219065,12,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:42:49,15:42:49,03210070,13,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:43:39,15:43:39,03210075,14,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:44:17,15:44:17,03210080,15,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:46:25,15:46:25,03210085,16,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,03219090,17,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:48:53,15:48:53,03219091,18,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:49:18,15:49:18,03219092,19,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:52:53,15:52:53,03219110,20,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:53:54,15:53:54,03219120,21,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:54:21,15:54:21,03210129,22,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:55:10,15:55:10,03219130,23,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:55:37,15:55:37,03219132,24,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:56:04,15:56:04,03119125,25,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:56:51,15:56:51,02719365,26,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:57:29,15:57:29,02719370,27,,,,
2506887-JAN13-GOOG-MV-Weekday-24,15:58:16,15:58:16,03219150,28,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,03210155,29,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:01:31,16:01:31,03210180,30,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:03:01,16:03:01,03210190,31,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:04:32,16:04:32,03210195,32,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:06:04,16:06:04,03210200,33,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:07:35,16:07:35,03210205,34,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:09:07,16:09:07,03210210,35,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:10:36,16:10:36,03210215,36,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:11:51,16:11:51,03210220,37,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:12:06,16:12:06,03119225,38,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:13:03,16:13:03,03119230,39,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:14:21,16:14:21,03219231,40,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:15:25,16:15:25,03219235,41,,,,
2506887-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02709150,42,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01709250,1,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,04110015,2,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,04110020,3,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,91819320,4,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,04110025,5,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01919194,6,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01919195,7,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110050,8,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110055,9,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110060,10,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,04110061,11,,,,
2508983-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,04110062,12,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,04110063,13,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,04100087,14,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,04110070,15,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,04110075,16,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,04110080,17,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,04110085,18,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01909100,19,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01909105,20,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01909109,21,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01909110,22,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01909111,23,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01909112,24,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01909116,25,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01919360,26,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,04110135,27,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,04110140,28,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,04110145,29,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,04110150,30,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,04110155,31,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,04110160,32,,,,
2508983-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,04108005,33,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02319300,1,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:46:01,10:46:01,02309025,2,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:49:31,10:49:31,02300030,3,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:50:26,10:50:26,02300035,4,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:52:31,10:52:31,02300040,5,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:54:22,10:54:22,05700010,6,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:57:03,10:57:03,07900020,7,,,,
2469058-SEP12-GOOG-MV-Weekday-45,10:58:42,10:58:42,02309050,8,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02309055,9,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:02:30,11:02:30,02140005,10,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:03:13,11:03:13,02309065,11,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:04:14,11:04:14,02309070,12,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:05:46,11:05:46,02309080,13,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:06:28,11:06:28,02309085,14,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:07:20,11:07:20,02309090,15,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,07909035,16,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:14:26,11:14:26,02309095,17,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02309100,18,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:19:02,11:19:02,02309101,19,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:20:05,11:20:05,07900111,20,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:22:32,11:22:32,07900112,21,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:23:20,11:23:20,07900110,22,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,07908135,23,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:34:51,11:34:51,07908140,24,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:37:29,11:37:29,07908142,25,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:39:56,11:39:56,07908143,26,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,07908145,27,,,,
2469058-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,07409100,28,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:07:11,12:07:11,07409110,29,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:08:11,12:08:11,07409115,30,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:08:38,12:08:38,07409120,31,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:09:18,12:09:18,07409125,32,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:10:01,12:10:01,07409126,33,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:11:58,12:11:58,07409127,34,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:14:49,12:14:49,07409200,35,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:15:29,12:15:29,02719305,36,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:16:43,12:16:43,03300004,37,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:17:13,12:17:13,03300005,38,,,,
2469058-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02709150,39,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,02708005,1,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,02700006,2,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,02700008,3,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,02700010,4,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,02700011,5,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,02700015,6,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,02700020,7,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,02700025,8,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,02700030,9,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,02700035,10,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,02700045,11,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,02700050,12,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,02700055,13,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,02700060,14,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,02700065,15,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,02700066,16,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,02700070,17,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,02700075,18,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,02700080,19,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,02709085,20,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,02709090,21,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,02709095,22,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,02709100,23,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,02700115,24,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,02700120,25,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,02700125,26,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,02700130,27,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,02700135,28,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,02709150,29,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,02709136,30,,,,
2467197-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,02709160,31,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,02709165,32,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02709175,33,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,02700176,34,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,02700180,35,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02700185,36,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02700190,37,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02700195,38,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,02700200,39,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02700205,40,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02700460,41,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,02700210,42,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,02700215,43,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,02700220,44,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,02700225,45,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02700230,46,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02700235,47,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02700240,48,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,02709240,49,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,02709245,50,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02709248,51,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02709249,52,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02709250,53,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02709460,54,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,02208185,55,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,01909002,56,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01909020,57,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01909025,58,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,02700290,59,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,02700300,60,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,02700305,61,,,,
2467197-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02700310,62,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02700315,63,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02700320,64,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,02700325,65,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,02700330,66,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02700331,67,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02700335,68,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02219118,69,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02219119,70,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02219120,71,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,02700350,72,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02700355,73,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02700400,74,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02700405,75,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02700410,76,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02700415,77,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02700420,78,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02700425,79,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02700430,80,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02700435,81,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02700440,82,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02700445,83,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02700450,84,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02700500,85,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01019315,86,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01019455,87,,,,
2467197-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00109155,88,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01709250,1,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,04110015,2,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,04110020,3,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,91819320,4,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,04110025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01919194,6,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01919195,7,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,04110050,8,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,04110055,9,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,04110060,10,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,04110061,11,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,04110062,12,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,04110063,13,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,04100087,14,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,04110070,15,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,04110075,16,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,04110080,17,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,04110085,18,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01909100,19,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01909105,20,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01909109,21,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01909110,22,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01909111,23,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01909112,24,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01909116,25,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01919360,26,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,04110135,27,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,04110140,28,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,04110145,29,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,04110150,30,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,04110155,31,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,04110160,32,,,,
2468934-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,04108005,33,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01709250,1,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,04110015,2,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,04110020,3,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,91819320,4,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,04110025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01919194,6,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01919195,7,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,04110050,8,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,04110055,9,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,04110060,10,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,04110061,11,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,04110062,12,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,04110063,13,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,04100087,14,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,04110070,15,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,04110075,16,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,04110080,17,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,04110085,18,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01909100,19,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01909105,20,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01909109,21,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01909110,22,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01909111,23,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01909112,24,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01909116,25,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01919360,26,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,04110135,27,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,04110140,28,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,04110145,29,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,04110150,30,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,04110155,31,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,04110160,32,,,,
2468934-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,04108005,33,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01709250,1,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,04110015,2,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,04110020,3,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,91819320,4,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,04110025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01919194,6,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01919195,7,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,04110050,8,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,04110055,9,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,04110060,10,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,04110061,11,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,04110062,12,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,04110063,13,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,04100087,14,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,04110070,15,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,04110075,16,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,04110080,17,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,04110085,18,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01909100,19,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01909105,20,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01909109,21,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01909110,22,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01909111,23,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01909112,24,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01909116,25,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01919360,26,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,04110135,27,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,04110140,28,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,04110145,29,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,04110150,30,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,04110155,31,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,04110160,32,,,,
2468934-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,04108005,33,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01709250,1,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,04110015,2,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,04110020,3,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,91819320,4,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,04110025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01919194,6,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01919195,7,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,04110050,8,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,04110055,9,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,04110060,10,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,04110061,11,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,04110062,12,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,04110063,13,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,04100087,14,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,04110070,15,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,04110075,16,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,04110080,17,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,04110085,18,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01909100,19,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01909105,20,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01909109,21,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01909110,22,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01909111,23,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01909112,24,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01909116,25,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01919360,26,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,04110135,27,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,04110140,28,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,04110145,29,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,04110150,30,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,04110155,31,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,04110160,32,,,,
2468934-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,04108005,33,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01709250,1,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,04110015,2,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,04110020,3,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,91819320,4,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,04110025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01919194,6,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01919195,7,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,04110050,8,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,04110055,9,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,04110060,10,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,04110061,11,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,04110062,12,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,04110063,13,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,04100087,14,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,04110070,15,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,04110075,16,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,04110080,17,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,04110085,18,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01909100,19,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01909105,20,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01909109,21,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01909110,22,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01909111,23,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01909112,24,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01909116,25,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01919360,26,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,04110135,27,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,04110140,28,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,04110145,29,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,04110150,30,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,04110155,31,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,04110160,32,,,,
2468934-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,04108005,33,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01709250,1,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,04110015,2,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,04110020,3,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,91819320,4,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,04110025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01919194,6,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01919195,7,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,04110050,8,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,04110055,9,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,04110060,10,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,04110061,11,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,04110062,12,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,04110063,13,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,04100087,14,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,04110070,15,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,04110075,16,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,04110080,17,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,04110085,18,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01909100,19,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01909105,20,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01909109,21,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01909110,22,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01909111,23,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01909112,24,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01909116,25,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01919360,26,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,04110135,27,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,04110140,28,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,04110145,29,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,04110150,30,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,04110155,31,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,04110160,32,,,,
2468934-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,04108005,33,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01200242,1,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00119255,2,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00119260,3,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01009310,4,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01009315,5,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01009316,6,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01009320,7,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01009325,8,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02006050,9,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,02000055,10,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,02000060,11,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02000065,12,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02009071,13,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,02009075,14,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,02009080,15,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02009085,16,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02009090,17,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02000001,18,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02200427,19,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02200430,20,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02000105,21,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02000110,22,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02000120,23,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02000132,24,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02000134,25,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01609020,26,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01609025,27,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01609030,28,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01609045,29,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01609050,30,,,,
2467978-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01609055,31,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01609060,32,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01609070,33,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01609080,34,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02000215,35,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02000220,36,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02000225,37,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02000230,38,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02000232,39,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02000234,40,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02000235,41,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01709251,42,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01719009,43,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01709250,44,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01719012,45,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02000250,46,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02000236,47,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02000255,48,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02000265,49,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02000270,50,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02000290,51,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02000305,52,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02000310,53,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02000320,54,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,02000324,55,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02000325,56,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01919194,57,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01919195,58,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01919200,59,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01919205,60,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01919210,61,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,02010012,62,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02010015,63,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01919155,64,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01919180,65,,,,
2467978-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01919175,66,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,03808047_merged_91819335,1,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02900265,2,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02119135,3,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02119138,4,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02119140,5,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02119145,6,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02119146,7,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02119150,8,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109165,9,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02119180,10,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02119191,11,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02119210,12,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02119220,13,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02900110,14,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02900115,15,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02900120,16,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02900125,17,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02900130,18,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02900101,19,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02900103,20,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02900145,21,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02900150,22,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02900155,23,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02900160,24,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02900165,25,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02900170,26,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900175_merged_91819337,27,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900180,28,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02900185,29,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02900190,30,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,02900220,31,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,02900205,32,,,,
2511498-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,02900210,33,,,,
2511498-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02900215,34,,,,
2511498-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01219027,35,,,,
2511498-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01019026,36,,,,
2511498-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109395,37,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01200242,1,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00119255,2,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00119260,3,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01009310,4,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01009315,5,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01009316,6,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01009320,7,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01009325,8,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02006050,9,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,02000055,10,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,02000060,11,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02000065,12,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02009071,13,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,02009075,14,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,02009080,15,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02009085,16,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02009090,17,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02000001,18,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02200427,19,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02200430,20,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02000105,21,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02000110,22,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02000120,23,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02000132,24,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02000134,25,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01609020,26,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01609025,27,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01609030,28,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01609045,29,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01609050,30,,,,
2467978-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01609055,31,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01609060,32,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01609070,33,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01609080,34,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02000215,35,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02000220,36,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02000225,37,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02000230,38,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02000232,39,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02000234,40,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02000235,41,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01709251,42,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01719009,43,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01709250,44,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01719012,45,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02000250,46,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02000236,47,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02000255,48,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02000265,49,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02000270,50,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02000290,51,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02000305,52,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02000310,53,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02000320,54,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,02000324,55,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02000325,56,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01919194,57,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01919195,58,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01919200,59,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01919205,60,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01919210,61,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,02010012,62,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02010015,63,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01919155,64,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01919180,65,,,,
2467978-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01919175,66,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00108540,1,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110010,2,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,00110011,3,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110015,4,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110020,5,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00110025,6,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00110040,7,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00110050,8,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00110055,9,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00110060,10,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00110065,11,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00119066,12,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119077,13,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00100012,14,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109395,15,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119210,16,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,00119215,17,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01019075,18,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01019076,19,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01010080,20,,,,
2512256-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01010085,21,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01010100,22,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01010120,23,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01010125,24,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01010130,25,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01019132,26,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01019134,27,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01010135,28,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01010140,29,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01010145,30,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,00119250,31,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00119280,32,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01019190,33,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01019195,34,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01010200,35,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01010210,36,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010215,37,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010220,38,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010221,39,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01010225,40,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01010230,41,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01010231,42,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01010240,43,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01010245,44,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010250,45,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010255,46,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01010265,47,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01010270,48,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01010280,49,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01010285,50,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010290,51,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010295,52,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010300,53,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010305,54,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01010310,55,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01019315,56,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01019455,57,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01016316,58,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00119390,59,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00119395,60,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119400,61,,,,
2512256-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109155,62,,,,
2468270-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01809005,1,,,,
2468270-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01800007,2,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02508310,1,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01400020,2,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02510034,3,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02510135,4,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02510140,5,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02510145,6,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02510149,7,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02510150,8,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01400265,9,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02510180,10,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01319020,11,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01319025,12,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02510215,13,,,,
2509412-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02510220,14,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02510225,15,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,12510236,16,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02510237,17,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01419011,18,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01419012,19,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01419015,20,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01419020,21,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01419022,22,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00119070,23,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00119075,24,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00119077,25,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00100012,26,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01009425,27,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01419075,28,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01419076,29,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01419080,30,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01410090,31,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01410105,32,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01410110,33,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01410120,34,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01410125,35,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01210250,36,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01200242,37,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119255,38,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119260,39,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00119270,40,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01019155,41,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01019180,42,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01400170,43,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01410200,44,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01410201,45,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01410203,46,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01410205,47,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01410210,48,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01410220,49,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01410230,50,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01410235,51,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01410240,52,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01410245,53,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01410250,54,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01410255,55,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01410260,56,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01410265,57,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01410270,58,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01410275,59,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01410285,60,,,,
2509412-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01410290,61,,,,
2509412-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01410295,62,,,,
2509412-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00109155,63,,,,
2468716-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00308065,1,,,,
2468716-SEP12-GOOG-MV-Weekday-46,09:58:19,09:58:19,00300085,2,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00300090,3,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,20600025,4,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:02:50,10:02:50,00306095,5,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00310132,6,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:06:30,10:06:30,00300159,7,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:07:37,10:07:37,00300160,8,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:08:28,10:08:28,00300165,9,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:09:59,10:09:59,00300166,10,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:10:48,10:10:48,00300180,11,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00309205,12,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00300215,13,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:21:27,10:21:27,00300217,14,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:22:40,10:22:40,00309225,15,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:23:33,10:23:33,00309226,16,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:25:01,10:25:01,00300195,17,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:27:29,10:27:29,03800027,18,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:28:31,10:28:31,03800028,19,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:29:46,10:29:46,03800029,20,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:30:36,10:30:36,03800030,21,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:31:18,10:31:18,00300031,22,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:32:21,10:32:21,00300032,23,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:33:15,10:33:15,00380030,24,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:33:49,10:33:49,00380032,25,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:34:31,10:34:31,03810144,26,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:35:03,10:35:03,03810145,27,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,03810146,28,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:38:11,10:38:11,03810147,29,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:41:46,10:41:46,02910195,30,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:42:51,10:42:51,03800040_merged_91819331,31,,,,
2468716-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,03808046,32,,,,
2468270-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01809005,1,,,,
2468270-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01800007,2,,,,
2468270-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01809005,1,,,,
2468270-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01800007,2,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00108005,1,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00100015,2,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00100020,3,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00100025,4,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00100030,5,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00100031,6,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00100035,7,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00100040,8,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00100045,9,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00100050,10,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00100055,11,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00100065,12,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00100070,13,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00100071,14,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00100075,15,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00100080,16,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00100076,17,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00100085,18,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00100090,19,,,,
2467009-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00100100,20,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00100110,21,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00109115,22,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00100120,23,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00100125,24,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00109134,25,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00109135,26,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00109140,27,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00109145,28,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00109150,29,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00109155,30,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00109195,31,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00109200,32,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,00109211,33,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00100215,34,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00100220,35,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00100225,36,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00100230,37,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00100235,38,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00100240,39,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00100245,40,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00100250,41,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00100255,42,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00100260,43,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00100265,44,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00100270,45,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00100275,46,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00100280,47,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00100285,48,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00100290,49,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00109295,50,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00109300,51,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00109310,52,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00109315,53,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00109320,54,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00109330,55,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00109335,56,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00109340,57,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00109345,58,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00109350,59,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00109356,60,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00109360,61,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00109365,62,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00109370,63,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00109375,64,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01009425,65,,,,
2467009-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00100005,66,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01400300,67,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01400305,68,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01409316,69,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00140001,70,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01409325,71,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01409330,72,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01409335,73,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02500132,74,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02500134,75,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02500135,76,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00100480,77,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00100485,78,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,05100135,79,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01400375,80,,,,
2467009-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01408380,81,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00108005,1,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00100015,2,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00100020,3,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00100025,4,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00100030,5,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00100031,6,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00100035,7,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00100040,8,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00100045,9,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00100050,10,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00100055,11,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00100065,12,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00100070,13,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00100071,14,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00100075,15,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00100080,16,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00100076,17,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00100085,18,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00100090,19,,,,
2467009-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00100100,20,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00100110,21,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00109115,22,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00100120,23,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00100125,24,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00109134,25,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00109135,26,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00109140,27,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00109145,28,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00109150,29,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00109155,30,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00109195,31,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00109200,32,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,00109211,33,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00100215,34,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00100220,35,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00100225,36,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00100230,37,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00100235,38,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00100240,39,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00100245,40,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00100250,41,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00100255,42,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00100260,43,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00100265,44,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00100270,45,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00100275,46,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00100280,47,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00100285,48,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00100290,49,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00109295,50,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00109300,51,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00109310,52,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00109315,53,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00109320,54,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00109330,55,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00109335,56,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00109340,57,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00109345,58,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00109350,59,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00109356,60,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00109360,61,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00109365,62,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00109370,63,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00109375,64,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01009425,65,,,,
2467009-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00100005,66,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01400300,67,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01400305,68,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01409316,69,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00140001,70,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01409325,71,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01409330,72,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01409335,73,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02500132,74,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02500134,75,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02500135,76,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00100480,77,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00100485,78,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,05100135,79,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01400375,80,,,,
2467009-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01408380,81,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00108005,1,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00100015,2,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00100020,3,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00100025,4,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00100030,5,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00100031,6,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00100035,7,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00100040,8,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00100045,9,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00100050,10,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00100055,11,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00100065,12,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00100070,13,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00100071,14,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00100075,15,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00100080,16,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00100076,17,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00100085,18,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00100090,19,,,,
2467009-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00100100,20,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00100110,21,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00109115,22,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00100120,23,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00100125,24,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00109134,25,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00109135,26,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00109140,27,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00109145,28,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00109150,29,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00109155,30,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00109195,31,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00109200,32,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,00109211,33,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00100215,34,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00100220,35,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00100225,36,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00100230,37,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00100235,38,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00100240,39,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00100245,40,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00100250,41,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00100255,42,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00100260,43,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00100265,44,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00100270,45,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00100275,46,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00100280,47,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00100285,48,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00100290,49,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00109295,50,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00109300,51,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00109310,52,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00109315,53,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00109320,54,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00109330,55,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00109335,56,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00109340,57,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00109345,58,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00109350,59,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00109356,60,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00109360,61,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00109365,62,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00109370,63,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00109375,64,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01009425,65,,,,
2467009-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00100005,66,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01400300,67,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01400305,68,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01409316,69,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00140001,70,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01409325,71,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01409330,72,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01409335,73,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02500132,74,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02500134,75,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02500135,76,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00100480,77,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00100485,78,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,05100135,79,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01400375,80,,,,
2467009-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01408380,81,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01619231,1,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01619245,2,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:26:03,17:26:03,01610255,3,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:27:42,17:27:42,01610260,4,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:28:58,17:28:58,01610265,5,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01610270,6,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01610275,7,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:30:22,17:30:22,01610280,8,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:31:12,17:31:12,01610285,9,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:32:12,17:32:12,01610290,10,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:33:22,17:33:22,01610295,11,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:34:33,17:34:33,01619300,12,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:35:29,17:35:29,01610305,13,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:36:03,17:36:03,01610310,14,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:36:57,17:36:57,01610315,15,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:37:49,17:37:49,01610316,16,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:38:58,17:38:58,01619320,17,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01619325,18,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,91819295,19,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:40:46,17:40:46,91819300,20,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:41:55,17:41:55,91819305,21,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:42:55,17:42:55,91819310,22,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:43:28,17:43:28,01916132,23,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:45:03,17:45:03,01910134,24,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:46:03,17:46:03,01910135,25,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:47:02,17:47:02,01910140,26,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:48:05,17:48:05,01910145,27,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:48:59,17:48:59,01910150,28,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:50:07,17:50:07,01919155,29,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:51:12,17:51:12,01919180,30,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:51:46,17:51:46,01919175,31,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:52:24,17:52:24,01916190,32,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:52:51,17:52:51,01919194,33,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01919195,34,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:55:02,17:55:02,01916201,35,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:55:31,17:55:31,01919205,36,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:56:18,17:56:18,01919210,37,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:56:47,17:56:47,01910215,38,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:57:30,17:57:30,01910220,39,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:58:52,17:58:52,01910225,40,,,,
2467176-SEP12-GOOG-MV-Weekday-40,17:59:57,17:59:57,01910230,41,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:00:32,18:00:32,01910231,42,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:01:14,18:01:14,01910232,43,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:03:29,18:03:29,01910235,44,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:04:13,18:04:13,01910236,45,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:05:38,18:05:38,01909110,46,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:06:49,18:06:49,01909111,47,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01909112,48,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01909116,49,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:09:44,18:09:44,01919361,50,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01919246,51,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:16:38,18:16:38,01919250,52,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:18:33,18:18:33,01919251,53,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:19:23,18:19:23,01910255,54,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:21:06,18:21:06,01919260,55,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01919270,56,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:22:34,18:22:34,01919275,57,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:23:36,18:23:36,01919280,58,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:24:33,18:24:33,01919285,59,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:25:07,18:25:07,01919290,60,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:25:45,18:25:45,01919291,61,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:26:40,18:26:40,01919295,62,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:28:25,18:28:25,01919310,63,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:29:45,18:29:45,01919340,64,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:30:49,18:30:49,01919350,65,,,,
2467176-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01909002,66,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01619231,1,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01619245,2,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:26:03,17:26:03,01610255,3,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:27:42,17:27:42,01610260,4,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:28:58,17:28:58,01610265,5,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01610270,6,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01610275,7,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:30:22,17:30:22,01610280,8,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:31:12,17:31:12,01610285,9,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:32:12,17:32:12,01610290,10,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:33:22,17:33:22,01610295,11,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:34:33,17:34:33,01619300,12,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:35:29,17:35:29,01610305,13,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:36:03,17:36:03,01610310,14,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:36:57,17:36:57,01610315,15,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:37:49,17:37:49,01610316,16,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:38:58,17:38:58,01619320,17,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01619325,18,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,91819295,19,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:40:46,17:40:46,91819300,20,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:41:55,17:41:55,91819305,21,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:42:55,17:42:55,91819310,22,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:43:28,17:43:28,01916132,23,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:45:03,17:45:03,01910134,24,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:46:03,17:46:03,01910135,25,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:47:02,17:47:02,01910140,26,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:48:05,17:48:05,01910145,27,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:48:59,17:48:59,01910150,28,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:50:07,17:50:07,01919155,29,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:51:12,17:51:12,01919180,30,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:51:46,17:51:46,01919175,31,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:52:24,17:52:24,01916190,32,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:52:51,17:52:51,01919194,33,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01919195,34,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:55:02,17:55:02,01916201,35,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:55:31,17:55:31,01919205,36,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:56:18,17:56:18,01919210,37,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:56:47,17:56:47,01910215,38,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:57:30,17:57:30,01910220,39,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:58:52,17:58:52,01910225,40,,,,
2467176-SEP12-GOOG-MV-Weekday-41,17:59:57,17:59:57,01910230,41,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:00:32,18:00:32,01910231,42,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:01:14,18:01:14,01910232,43,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:03:29,18:03:29,01910235,44,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:04:13,18:04:13,01910236,45,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:05:38,18:05:38,01909110,46,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:06:49,18:06:49,01909111,47,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01909112,48,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01909116,49,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:09:44,18:09:44,01919361,50,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01919246,51,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:16:38,18:16:38,01919250,52,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:18:33,18:18:33,01919251,53,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:19:23,18:19:23,01910255,54,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:21:06,18:21:06,01919260,55,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01919270,56,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:22:34,18:22:34,01919275,57,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:23:36,18:23:36,01919280,58,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:24:33,18:24:33,01919285,59,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:25:07,18:25:07,01919290,60,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:25:45,18:25:45,01919291,61,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:26:40,18:26:40,01919295,62,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:28:25,18:28:25,01919310,63,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:29:45,18:29:45,01919340,64,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:30:49,18:30:49,01919350,65,,,,
2467176-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01909002,66,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01619231,1,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01619245,2,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:26:03,17:26:03,01610255,3,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:27:42,17:27:42,01610260,4,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:28:58,17:28:58,01610265,5,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01610270,6,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01610275,7,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:30:22,17:30:22,01610280,8,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:31:12,17:31:12,01610285,9,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:32:12,17:32:12,01610290,10,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:33:22,17:33:22,01610295,11,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:34:33,17:34:33,01619300,12,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:35:29,17:35:29,01610305,13,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:36:03,17:36:03,01610310,14,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:36:57,17:36:57,01610315,15,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:37:49,17:37:49,01610316,16,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:38:58,17:38:58,01619320,17,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01619325,18,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,91819295,19,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:40:46,17:40:46,91819300,20,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:41:55,17:41:55,91819305,21,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:42:55,17:42:55,91819310,22,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:43:28,17:43:28,01916132,23,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:45:03,17:45:03,01910134,24,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:46:03,17:46:03,01910135,25,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:47:02,17:47:02,01910140,26,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:48:05,17:48:05,01910145,27,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:48:59,17:48:59,01910150,28,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:50:07,17:50:07,01919155,29,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:51:12,17:51:12,01919180,30,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:51:46,17:51:46,01919175,31,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:52:24,17:52:24,01916190,32,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:52:51,17:52:51,01919194,33,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01919195,34,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:55:02,17:55:02,01916201,35,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:55:31,17:55:31,01919205,36,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:56:18,17:56:18,01919210,37,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:56:47,17:56:47,01910215,38,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:57:30,17:57:30,01910220,39,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:58:52,17:58:52,01910225,40,,,,
2467176-SEP12-GOOG-MV-Weekday-42,17:59:57,17:59:57,01910230,41,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:00:32,18:00:32,01910231,42,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:01:14,18:01:14,01910232,43,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:03:29,18:03:29,01910235,44,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:04:13,18:04:13,01910236,45,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:05:38,18:05:38,01909110,46,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:06:49,18:06:49,01909111,47,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01909112,48,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01909116,49,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:09:44,18:09:44,01919361,50,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01919246,51,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:16:38,18:16:38,01919250,52,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:18:33,18:18:33,01919251,53,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:19:23,18:19:23,01910255,54,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:21:06,18:21:06,01919260,55,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01919270,56,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:22:34,18:22:34,01919275,57,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:23:36,18:23:36,01919280,58,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:24:33,18:24:33,01919285,59,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:25:07,18:25:07,01919290,60,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:25:45,18:25:45,01919291,61,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:26:40,18:26:40,01919295,62,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:28:25,18:28:25,01919310,63,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:29:45,18:29:45,01919340,64,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:30:49,18:30:49,01919350,65,,,,
2467176-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01909002,66,,,,
2442511-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00108540,1,,,,
2442511-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110010,2,,,,
2442511-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110011,3,,,,
2442511-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110015,4,,,,
2442511-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110020,5,,,,
2442511-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00110025,6,,,,
2442511-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110040,7,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110050,8,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110055,9,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110060,10,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00110065,11,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00119066,12,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00119077,13,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00100012,14,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109395,15,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119210,16,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00119215,17,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01019075,18,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01019076,19,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01010080,20,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01010085,21,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01010100,22,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01010120,23,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01010125,24,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01010130,25,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01019132,26,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01019134,27,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01010135,28,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01010140,29,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01010145,30,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00119250,31,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00119280,32,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01019190,33,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01019195,34,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01010200,35,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01010210,36,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010215,37,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010220,38,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010221,39,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010225,40,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010230,41,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01010231,42,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01010240,43,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01010245,44,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01010250,45,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01010255,46,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01010265,47,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01010270,48,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01010280,49,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01010285,50,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01010290,51,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01010295,52,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01010300,53,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01010305,54,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01010310,55,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01019315,56,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01019455,57,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01016316,58,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119390,59,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119395,60,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00119400,61,,,,
2442511-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00109155,62,,,,
2468716-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00308065,1,,,,
2468716-SEP12-GOOG-MV-Weekday-42,09:58:19,09:58:19,00300085,2,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00300090,3,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,20600025,4,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:02:50,10:02:50,00306095,5,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00310132,6,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:06:30,10:06:30,00300159,7,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:07:37,10:07:37,00300160,8,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:08:28,10:08:28,00300165,9,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:09:59,10:09:59,00300166,10,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:10:48,10:10:48,00300180,11,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00309205,12,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00300215,13,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:21:27,10:21:27,00300217,14,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:22:40,10:22:40,00309225,15,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:23:33,10:23:33,00309226,16,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:25:01,10:25:01,00300195,17,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:27:29,10:27:29,03800027,18,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:28:31,10:28:31,03800028,19,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:29:46,10:29:46,03800029,20,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:30:36,10:30:36,03800030,21,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:31:18,10:31:18,00300031,22,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:32:21,10:32:21,00300032,23,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:33:15,10:33:15,00380030,24,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:33:49,10:33:49,00380032,25,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:34:31,10:34:31,03810144,26,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:35:03,10:35:03,03810145,27,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,03810146,28,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:38:11,10:38:11,03810147,29,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:41:46,10:41:46,02910195,30,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:42:51,10:42:51,03800040_merged_91819331,31,,,,
2468716-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,03808046,32,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01619231,1,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01619245,2,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:41:03,10:41:03,01610255,3,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:42:42,10:42:42,01610260,4,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:43:58,10:43:58,01610265,5,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01610270,6,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01610275,7,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:45:20,10:45:20,01610280,8,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:46:04,10:46:04,01610285,9,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:46:59,10:46:59,01610290,10,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:48:01,10:48:01,01610295,11,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:49:06,10:49:06,01619300,12,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:49:56,10:49:56,01610305,13,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:51:08,10:51:08,01600130_merged_91819340,14,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:52:02,10:52:02,01610316,15,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:53:04,10:53:04,01619320,16,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01619325,17,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,91819295,18,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:54:39,10:54:39,91819300,19,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:55:39,10:55:39,91819305,20,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:56:30,10:56:30,91819310,21,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:56:59,10:56:59,01916132,22,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:58:20,10:58:20,01910134,23,,,,
2509635-JAN13-GOOG-MV-Weekday-24,10:59:11,10:59:11,01910135,24,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:00:02,11:00:02,01910140,25,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:00:56,11:00:56,01910145,26,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:01:42,11:01:42,01910150,27,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:02:41,11:02:41,01919155,28,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:03:36,11:03:36,01919180,29,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:04:05,11:04:05,01919175,30,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:04:38,11:04:38,01916190,31,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:05:01,11:05:01,01919194,32,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01919195,33,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:07:08,11:07:08,01916201,34,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:07:40,11:07:40,01919205,35,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:08:32,11:08:32,01919210,36,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:09:03,11:09:03,01910215,37,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:09:50,11:09:50,01910220,38,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:11:21,11:11:21,01910225,39,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:12:32,11:12:32,01910230,40,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:13:10,11:13:10,01910231,41,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:13:56,11:13:56,01910232,42,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:16:25,11:16:25,01910235,43,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:17:14,11:17:14,01910236,44,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01919246,45,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:19:50,11:19:50,01919250,46,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:22:20,11:22:20,01919251,47,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:23:26,11:23:26,01910255,48,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:25:42,11:25:42,01919260,49,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:26:53,11:26:53,01919270,50,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:27:37,11:27:37,01919275,51,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:28:58,11:28:58,01919280,52,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:30:14,11:30:14,01919285,53,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:30:59,11:30:59,01919290,54,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:31:47,11:31:47,01919291,55,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:33:01,11:33:01,01919295,56,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:35:18,11:35:18,01919310,57,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:37:02,11:37:02,01919340,58,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:38:27,11:38:27,01919350,59,,,,
2509635-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01909002,60,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02709150,1,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:20:43,08:20:43,02709136,2,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:21:50,08:21:50,03300004,3,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:22:34,08:22:34,03300005,4,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:23:28,08:23:28,03200020,5,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:23:54,08:23:54,03200025,6,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:24:55,08:24:55,03109020,7,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:25:35,08:25:35,03109025,8,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:26:20,08:26:20,03200050,9,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:26:46,08:26:46,03200055,10,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:28:15,08:28:15,03200060,11,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:29:13,08:29:13,03200065,12,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:31:05,08:31:05,03200075,13,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:32:03,08:32:03,03200080,14,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,03200085,15,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,03200090,16,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:35:18,08:35:18,03209100,17,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:35:53,08:35:53,02709085,18,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:37:20,08:37:20,02709090,19,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:38:02,08:38:02,02709095,20,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:38:56,08:38:56,03109140,21,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:39:13,08:39:13,03209132,22,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:39:56,08:39:56,03209134,23,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:40:49,08:40:49,03200135,24,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:41:22,08:41:22,03200140,25,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:42:46,08:42:46,03200145,26,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:44:23,08:44:23,03209150,27,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:45:21,08:45:21,03209155,28,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:46:25,08:46:25,03209156,29,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:48:44,08:48:44,03209157,30,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:50:24,08:50:24,03209158,31,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,03200180,32,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:53:12,08:53:12,03200190,33,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:54:53,08:54:53,03200195,34,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:55:49,08:55:49,03200200,35,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,03200205,36,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:57:57,08:57:57,03200210,37,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:58:39,08:58:39,03200215,38,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:59:21,08:59:21,03200220,39,,,,
2436810-SEP12-GOOG-MV-Sunday-20,08:59:54,08:59:54,03200225,40,,,,
2436810-SEP12-GOOG-MV-Sunday-20,09:00:55,09:00:55,03200230,41,,,,
2436810-SEP12-GOOG-MV-Sunday-20,09:01:39,09:01:39,03200231,42,,,,
2436810-SEP12-GOOG-MV-Sunday-20,09:02:48,09:02:48,03109195,43,,,,
2436810-SEP12-GOOG-MV-Sunday-20,09:05:07,09:05:07,03109199,44,,,,
2436810-SEP12-GOOG-MV-Sunday-20,09:06:05,09:06:05,03109200,45,,,,
2436810-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,03109205,46,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109155,1,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01400025,2,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01400030,3,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01400040,4,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01400045,5,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01400050,6,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01400055,7,,,,
2509395-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01400065,8,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01400070,9,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01400075,10,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01400080,11,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01400085,12,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01400090,13,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01400100,14,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01400110,15,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01400130,16,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01400132,17,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01400134,18,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01400135,19,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01400136,20,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01400160,21,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01400165,22,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01009290,23,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01009300,24,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00109315,25,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00109320,26,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01400226,27,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01400230,28,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01400231,29,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01400235,30,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01400240,31,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01400245,32,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01409250,33,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01409255,34,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01508355,35,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01009425,36,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00100005,37,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01400300,38,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01400305,39,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01409316,40,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00140001,41,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01409325,42,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01409330,43,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01409335,44,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02500132,45,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02500134,46,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02500135,47,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02500140,48,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02500141,49,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,02500142,50,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02500102,51,,,,
2509395-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01400270,52,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01400275,53,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02500165,54,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02500170,55,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02500175,56,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02500185,57,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02500190,58,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01410035,59,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02500301,60,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02500300,61,,,,
2509395-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02508310,62,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,03109266,1,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,03110040,2,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:39:06,08:39:06,03110045,3,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:53:03,08:53:03,03110057,4,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,03110059,5,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,03109205,6,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:55:55,08:55:55,03110065,7,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:56:53,08:56:53,03119079,8,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:57:44,08:57:44,03119080,9,,,,
2436641-SEP12-GOOG-MV-Saturday-20,08:59:34,08:59:34,03119081,10,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:00:58,09:00:58,03119082,11,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:02:28,09:02:28,03110085,12,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:02:46,09:02:46,04208018,13,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:04:16,09:04:16,03110090,14,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:05:02,09:05:02,03110095,15,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,03100170,16,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:07:25,09:07:25,03110110,17,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:08:24,09:08:24,03110115,18,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:09:51,09:09:51,03110120,19,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:10:21,09:10:21,03119124,20,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:10:47,09:10:47,03119125,21,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:11:15,09:11:15,02709100,22,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:12:23,09:12:23,03110135,23,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:13:24,09:13:24,03110140,24,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:14:18,09:14:18,03110145,25,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:15:01,09:15:01,03110150,26,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:15:58,09:15:58,03110155,27,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:16:33,09:16:33,03110160,28,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,03110165,29,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:17:26,09:17:26,03110170,30,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:17:46,09:17:46,03110175,31,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:18:46,09:18:46,03110180,32,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:19:10,09:19:10,03110185,33,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:19:23,09:19:23,03110190,34,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:20:14,09:20:14,03110195,35,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:21:07,09:21:07,03110200,36,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:22:11,09:22:11,03110205,37,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:22:29,09:22:29,03110210,38,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:23:24,09:23:24,03110215,39,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:24:12,09:24:12,03110220,40,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:25:02,09:25:02,03119225,41,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:25:33,09:25:33,03119230,42,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:26:14,09:26:14,03119235,43,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:27:29,09:27:29,02709136,44,,,,
2436641-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02709150,45,,,,
2506867-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,03109266,1,,,,
2506867-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,03110040,2,,,,
2506867-JAN13-GOOG-MV-Weekday-23,17:57:16,17:57:16,03110045,3,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:11:57,18:11:57,03110057,4,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,03110059,5,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,03109205,6,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,03110065,7,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:16:03,18:16:03,03119079,8,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:16:58,18:16:58,03119080,9,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:18:58,18:18:58,03119081,10,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:20:30,18:20:30,03119082,11,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:22:09,18:22:09,03110085,12,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:22:28,18:22:28,04208018,13,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:24:07,18:24:07,03110090,14,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:24:57,18:24:57,03110095,15,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,03100170,16,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:27:48,18:27:48,03110110,17,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:29:03,18:29:03,03110115,18,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:30:54,18:30:54,03110120,19,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:31:32,18:31:32,03119124,20,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:32:05,18:32:05,03119125,21,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:32:41,18:32:41,02709100,22,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:34:07,18:34:07,03110135,23,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:35:25,18:35:25,03110140,24,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:36:34,18:36:34,03110145,25,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:37:28,18:37:28,03110150,26,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:38:41,18:38:41,03110155,27,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:39:25,18:39:25,03110160,28,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,03110165,29,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:40:30,18:40:30,03110170,30,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:40:53,18:40:53,03110175,31,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:42:02,18:42:02,03110180,32,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:42:29,18:42:29,03110185,33,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:42:45,18:42:45,03110190,34,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:43:44,18:43:44,03110195,35,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:44:45,18:44:45,03110200,36,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:45:59,18:45:59,03110205,37,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:46:20,18:46:20,03110210,38,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:47:23,18:47:23,03110215,39,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:48:18,18:48:18,03110220,40,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:49:16,18:49:16,03119225,41,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:49:51,18:49:51,03119230,42,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:50:40,18:50:40,03119235,43,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:52:05,18:52:05,02709136,44,,,,
2506867-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02709150,45,,,,
2467593-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00108002,1,,,,
2467593-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00100020,2,,,,
2467593-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00100025,3,,,,
2467593-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00100030,4,,,,
2467593-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00100031,5,,,,
2467593-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00100035,6,,,,
2467593-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00100040,7,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00100045,8,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00100050,9,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00100055,10,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00100065,11,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00100070,12,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00100071,13,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00100075,14,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00100080,15,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00100076,16,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00100085,17,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00100090,18,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00100100,19,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00100110,20,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00109115,21,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00100120,22,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00100125,23,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00109134,24,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00109135,25,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00109140,26,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00109145,27,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00109150,28,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00109155,29,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00109195,30,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00109200,31,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00109211,32,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00100215,33,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00100220,34,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00100225,35,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00100230,36,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00100235,37,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00100240,38,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00100245,39,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00100250,40,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,00100255,41,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00100260,42,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00100265,43,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00100270,44,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00100275,45,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00100280,46,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00100285,47,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00100290,48,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00109295,49,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00109300,50,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00109310,51,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00109315,52,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00109320,53,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00109330,54,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00109335,55,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00109340,56,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00109345,57,,,,
2467593-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00109350,58,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00109356,59,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00109360,60,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00109365,61,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00109370,62,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00109375,63,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01009425,64,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00100005,65,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01400290,66,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00109420,67,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00119300,68,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01400300,69,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01400305,70,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01409316,71,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00140001,72,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01409325,73,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01409330,74,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01409335,75,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02500132,76,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02500134,77,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02500135,78,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00100480,79,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00100485,80,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,05100135,81,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01400375,82,,,,
2467593-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01408380,83,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109155,1,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01019450,2,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02710035,3,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02710036,4,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02710055,5,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02710060,6,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02710065,7,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02710070,8,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02710075,9,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02710080,10,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02710085,11,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02710090,12,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02710095,13,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02710100,14,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02209406,15,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02209410,16,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02710120,17,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02710124,18,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02710125,19,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02710130,20,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02710135,21,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02710140,22,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02710145,23,,,,
2509667-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02710147,24,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02710150,25,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01919295,26,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01919310,27,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01919340,28,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01919350,29,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01909002,30,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01919340,31,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01919350,32,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02706465,33,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02709240,34,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02709245,35,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02709248,36,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02709249,37,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02709250,38,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02710187,39,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02710190,40,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02710191,41,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,02710195,42,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,02710196,43,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02710225,44,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02710226,45,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02710228,46,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02710240,47,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02710245,48,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02710250,49,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02700265,50,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02710255,51,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02710260,52,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02710265,53,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02710270,54,,,,
2509667-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02710275,55,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02710280,56,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02710285,57,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02719290,58,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02719295,59,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02719300,60,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,02719305,61,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,03300004,62,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,03300005,63,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02709150,64,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02709132,65,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02710330,66,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02710340,67,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02710345,68,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02719355,69,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02719365,70,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02719370,71,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02710375,72,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02710380,73,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02710385,74,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02710390,75,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02710395,76,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02710400,77,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02710405,78,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02710410,79,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02710415,80,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02710420,81,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02710425,82,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02710430,83,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02710440,84,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02710445,85,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02710450,86,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02710455,87,,,,
2509667-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02708005,88,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02209005,1,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02209010,2,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02200025,3,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02200030,4,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02200035,5,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02200040,6,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02200045,7,,,,
2509471-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02200050,8,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02200055,9,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02200060,10,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02200065,11,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02200070,12,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02200075,13,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02200080,14,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02200085,15,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02200090,16,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02200100,17,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02200105,18,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02200110,19,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02200120,20,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02200130,21,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00220140,22,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00220145,23,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00220146,24,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02209150,25,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01909002,26,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02209195,27,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02209200,28,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02209205,29,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02209210,30,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02209215,31,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02209225,32,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02209230,33,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02209235,34,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02208240,35,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02208245,36,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02208250,37,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02208255,38,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02200260,39,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02200265,40,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02200270,41,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02200275,42,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02200280,43,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02200285,44,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02200290,45,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02200295,46,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02200300,47,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02200305,48,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02200310,49,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02200315,50,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02200320,51,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02200325,52,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02200330,53,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02200335,54,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02200340,55,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02200345,56,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02200350,57,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02200355,58,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02200360,59,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,02200365,60,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02200370,61,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02200375,62,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02200385,63,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02200390,64,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02200395,65,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02200400,66,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,02200405,67,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02209406,68,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02209410,69,,,,
2509471-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02209412,70,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02209415,71,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02200425,72,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02200427,73,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02200430,74,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,02019240,75,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02019250,76,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02019255,77,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,02019260,78,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02019265,79,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02019270,80,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02200465,81,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02200470,82,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02200475,83,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02200480,84,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02200485,85,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02200490,86,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01309400,87,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01419015,88,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01419020,89,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01419022,90,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00119070,91,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00119075,92,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00119077,93,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100012,94,,,,
2509471-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00109395,95,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02508310,1,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01400020,2,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02510034,3,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02510135,4,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02510140,5,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02510145,6,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02510149,7,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02510150,8,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01400265,9,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02510180,10,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01319020,11,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01319025,12,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02510215,13,,,,
2509412-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02510220,14,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02510225,15,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,12510236,16,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02510237,17,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01419011,18,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01419012,19,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01419015,20,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01419020,21,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01419022,22,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00119070,23,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00119075,24,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00119077,25,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00100012,26,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01009425,27,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01419075,28,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01419076,29,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01419080,30,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01410090,31,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01410105,32,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01410110,33,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01410120,34,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01410125,35,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01210250,36,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01200242,37,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119255,38,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119260,39,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00119270,40,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01019155,41,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01019180,42,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01400170,43,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01410200,44,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01410201,45,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01410203,46,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01410205,47,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01410210,48,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01410220,49,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01410230,50,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01410235,51,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01410240,52,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01410245,53,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01410250,54,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01410255,55,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01410260,56,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01410265,57,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01410270,58,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01410275,59,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01410285,60,,,,
2509412-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01410290,61,,,,
2509412-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01410295,62,,,,
2509412-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00109155,63,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,04208130,1,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,04208115,2,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:40:06,09:40:06,04200107,3,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:42:05,09:42:05,04210031,4,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:42:24,09:42:24,04210045,5,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:42:53,09:42:53,04210050,6,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:43:11,09:43:11,04210051,7,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:43:58,09:43:58,04208076,8,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,04208035,9,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:45:49,09:45:49,04210085,10,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:46:49,09:46:49,04210110,11,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:47:53,09:47:53,04200035,12,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:48:44,09:48:44,04200010,13,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:49:53,09:49:53,04200015,14,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:51:17,09:51:17,03209067,15,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:52:41,09:52:41,03209156,16,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,03209157,17,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,03209158,18,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:55:25,09:55:25,04208021,19,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:56:17,09:56:17,04208022,20,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:57:07,09:57:07,04208023,21,,,,
2506568-JAN13-GOOG-MV-Weekday-21,09:58:50,09:58:50,04208024,22,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:00:52,10:00:52,04208025,23,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:01:31,10:01:31,04208026,24,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,04208027_merged_91819339,25,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:04:40,10:04:40,04208028,26,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:05:31,10:05:31,04208029,27,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:07:23,10:07:23,04208036,28,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:08:57,10:08:57,04208037,29,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:10:07,10:10:07,03300033,30,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:10:24,10:10:24,03300034,31,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:11:13,10:11:13,03300035,32,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:11:34,10:11:34,03300036,33,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:12:12,10:12:12,03300005,34,,,,
2506568-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02709150,35,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,04208130,1,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,04208115,2,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:40:06,09:40:06,04200107,3,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:42:05,09:42:05,04210031,4,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:42:24,09:42:24,04210045,5,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:42:53,09:42:53,04210050,6,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:43:11,09:43:11,04210051,7,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:43:58,09:43:58,04208076,8,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,04208035,9,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:45:49,09:45:49,04210085,10,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:46:49,09:46:49,04210110,11,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:47:53,09:47:53,04200035,12,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:48:44,09:48:44,04200010,13,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:49:53,09:49:53,04200015,14,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:51:17,09:51:17,03209067,15,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:52:41,09:52:41,03209156,16,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,03209157,17,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,03209158,18,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:55:25,09:55:25,04208021,19,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:56:17,09:56:17,04208022,20,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:57:07,09:57:07,04208023,21,,,,
2506568-JAN13-GOOG-MV-Weekday-20,09:58:50,09:58:50,04208024,22,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:00:52,10:00:52,04208025,23,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:01:31,10:01:31,04208026,24,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,04208027_merged_91819339,25,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:04:40,10:04:40,04208028,26,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:05:31,10:05:31,04208029,27,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:07:23,10:07:23,04208036,28,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:08:57,10:08:57,04208037,29,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:10:07,10:10:07,03300033,30,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:10:24,10:10:24,03300034,31,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:11:13,10:11:13,03300035,32,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:11:34,10:11:34,03300036,33,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:12:12,10:12:12,03300005,34,,,,
2506568-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02709150,35,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,04208130,1,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,04208115,2,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:40:06,09:40:06,04200107,3,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:42:05,09:42:05,04210031,4,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:42:24,09:42:24,04210045,5,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:42:53,09:42:53,04210050,6,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:43:11,09:43:11,04210051,7,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:43:58,09:43:58,04208076,8,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,04208035,9,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:45:49,09:45:49,04210085,10,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:46:49,09:46:49,04210110,11,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:47:53,09:47:53,04200035,12,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:48:44,09:48:44,04200010,13,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:49:53,09:49:53,04200015,14,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:51:17,09:51:17,03209067,15,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:52:41,09:52:41,03209156,16,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,03209157,17,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,03209158,18,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:55:25,09:55:25,04208021,19,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:56:17,09:56:17,04208022,20,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:57:07,09:57:07,04208023,21,,,,
2506568-JAN13-GOOG-MV-Weekday-23,09:58:50,09:58:50,04208024,22,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:00:52,10:00:52,04208025,23,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:01:31,10:01:31,04208026,24,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,04208027_merged_91819339,25,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:04:40,10:04:40,04208028,26,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:05:31,10:05:31,04208029,27,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:07:23,10:07:23,04208036,28,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:08:57,10:08:57,04208037,29,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:10:07,10:10:07,03300033,30,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:10:24,10:10:24,03300034,31,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:11:13,10:11:13,03300035,32,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:11:34,10:11:34,03300036,33,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:12:12,10:12:12,03300005,34,,,,
2506568-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02709150,35,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01208500,1,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01210015,2,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01210020,3,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01210030,4,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01210040,5,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01210045,6,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01210055,7,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01210060,8,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01210065,9,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01210070,10,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01210080,11,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01210085,12,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01210090,13,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01210100,14,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01009440,15,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01019003,16,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01019005,17,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01019010,18,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01219027,19,,,,
2466439-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01019026,20,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01009425,21,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00119210,22,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00119215,23,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01019075,24,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01210195,25,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01210200,26,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01210205,27,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01210215,28,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01400225,29,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01400226,30,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01400230,31,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01210255,32,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01210260,33,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01210265,34,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01210270,35,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01210271,36,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01210272,37,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01210285,38,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01210290,39,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01210295,40,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01210300,41,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01210310,42,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01210315,43,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01210316,44,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01210320,45,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01210325,46,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01210330,47,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01210335,48,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01210340,49,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01210345,50,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01210350,51,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01210355,52,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01210360,53,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01210380,54,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01210385,55,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01210390,56,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01210395,57,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00119400,58,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00109155,59,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01019350,60,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01010355,61,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01010360,62,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01010380,63,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01010385,64,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01010390,65,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01010395,66,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01010400,67,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01010405,68,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01010406,69,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01010407,70,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01010410,71,,,,
2466439-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01010411,72,,,,
2466439-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00109115,73,,,,
2466439-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01009005,74,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01208500,1,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01210015,2,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01210020,3,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01210030,4,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01210040,5,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01210045,6,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01210055,7,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01210060,8,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01210065,9,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01210070,10,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01210080,11,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01210085,12,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01210090,13,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01210100,14,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01009440,15,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01019003,16,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01019005,17,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01019010,18,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01219027,19,,,,
2466439-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01019026,20,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01009425,21,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00119210,22,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00119215,23,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01019075,24,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01210195,25,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01210200,26,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01210205,27,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01210215,28,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01400225,29,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01400226,30,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01400230,31,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01210255,32,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01210260,33,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01210265,34,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01210270,35,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01210271,36,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01210272,37,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01210285,38,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01210290,39,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01210295,40,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01210300,41,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01210310,42,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01210315,43,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01210316,44,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01210320,45,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01210325,46,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01210330,47,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01210335,48,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01210340,49,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01210345,50,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01210350,51,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01210355,52,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01210360,53,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01210380,54,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01210385,55,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01210390,56,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01210395,57,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00119400,58,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00109155,59,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01019350,60,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01010355,61,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01010360,62,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01010380,63,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01010385,64,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01010390,65,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01010395,66,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01010400,67,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01010405,68,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01010406,69,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01010407,70,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01010410,71,,,,
2466439-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01010411,72,,,,
2466439-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00109115,73,,,,
2466439-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01009005,74,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01600005,1,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00109395,2,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00100005,3,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00109420,4,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00119300,5,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01400300,6,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01400305,7,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01409316,8,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00140001,9,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01409325,10,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01409330,11,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01409335,12,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01400340,13,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,05100030,14,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,05100040,15,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01610132,16,,,,
2468190-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01610134,17,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01610135,18,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01610140,19,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01610145,20,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01610150,21,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01608275,22,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01608280,23,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01608281,24,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01610205,25,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01610206,26,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01610210,27,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01610215,28,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01619220,29,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01619225,30,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01619226,31,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01619227,32,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01619228,33,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01619229,34,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01619230,35,,,,
2468190-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01619231,36,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01208500,1,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01210015,2,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01210020,3,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01210030,4,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01210040,5,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01210045,6,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01210055,7,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01210060,8,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01210065,9,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01210070,10,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01210080,11,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01210085,12,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01210090,13,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01210100,14,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01009440,15,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01019003,16,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01019005,17,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01019010,18,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01219027,19,,,,
2466439-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01019026,20,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01009425,21,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00119210,22,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00119215,23,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01019075,24,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01210195,25,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01210200,26,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01210205,27,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01210215,28,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01400225,29,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01400226,30,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01400230,31,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01210255,32,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01210260,33,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01210265,34,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01210270,35,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01210271,36,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01210272,37,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01210285,38,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01210290,39,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01210295,40,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01210300,41,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01210310,42,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01210315,43,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01210316,44,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01210320,45,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01210325,46,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01210330,47,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01210335,48,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01210340,49,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01210345,50,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01210350,51,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01210355,52,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01210360,53,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01210380,54,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01210385,55,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01210390,56,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01210395,57,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00119400,58,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00109155,59,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01019350,60,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01010355,61,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01010360,62,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01010380,63,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01010385,64,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01010390,65,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01010395,66,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01010400,67,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01010405,68,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01010406,69,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01010407,70,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01010410,71,,,,
2466439-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01010411,72,,,,
2466439-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00109115,73,,,,
2466439-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01009005,74,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02109400,1,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,02109410,2,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02119015,3,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02119020,4,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02119025,5,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02119030,6,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02116040,7,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02119041,8,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02110045,9,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02110050,10,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02119060,11,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02119065,12,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02119070,13,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02119075,14,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02119080,15,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02119085,16,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02119090,17,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02119100,18,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02119120,19,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02119125,20,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02119130,21,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02119132,22,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02119134,23,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02119135,24,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02119138,25,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02119140,26,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02119145,27,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02119146,28,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02119150,29,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02119155,30,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02119180,31,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02119191,32,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02119210,33,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02119220,34,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02110230,35,,,,
2468863-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02110231,36,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02110235,37,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02110240,38,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,02110245,39,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02110250,40,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02110255,41,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02110260,42,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02110265,43,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02110270,44,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02110275,45,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02110280,46,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00119390,47,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00119395,48,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00119400,49,,,,
2468863-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00109155,50,,,,
2508717-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,05400010,1,,,,
2508717-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119077,2,,,,
2508717-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01009390,3,,,,
2508717-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01009395,4,,,,
2508717-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01400290,5,,,,
2508717-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01400300,6,,,,
2508717-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,05400010,7,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02109400,1,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,02109410,2,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02119015,3,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02119020,4,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02119025,5,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02119030,6,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02116040,7,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02119041,8,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02110045,9,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02110050,10,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02119060,11,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02119065,12,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02119070,13,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02119075,14,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02119080,15,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02119085,16,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02119090,17,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02119100,18,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02119120,19,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02119125,20,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02119130,21,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02119132,22,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02119134,23,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02119135,24,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02119138,25,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02119140,26,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02119145,27,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02119146,28,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02119150,29,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02119155,30,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02119180,31,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02119191,32,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02119210,33,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02119220,34,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02110230,35,,,,
2468863-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02110231,36,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02110235,37,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02110240,38,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,02110245,39,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02110250,40,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02110255,41,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02110260,42,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02110265,43,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02110270,44,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02110275,45,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02110280,46,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00119390,47,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00119395,48,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00119400,49,,,,
2468863-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00109155,50,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02109400,1,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,02109410,2,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02119015,3,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02119020,4,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02119025,5,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02119030,6,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02116040,7,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02119041,8,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02110045,9,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02110050,10,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02119060,11,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02119065,12,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02119070,13,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02119075,14,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02119080,15,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02119085,16,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02119090,17,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02119100,18,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02119120,19,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02119125,20,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02119130,21,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02119132,22,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02119134,23,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02119135,24,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02119138,25,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02119140,26,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02119145,27,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02119146,28,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02119150,29,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02119155,30,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02119180,31,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02119191,32,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02119210,33,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02119220,34,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02110230,35,,,,
2468863-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02110231,36,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02110235,37,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02110240,38,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,02110245,39,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02110250,40,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02110255,41,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02110260,42,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02110265,43,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02110270,44,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02110275,45,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02110280,46,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00119390,47,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00119395,48,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00119400,49,,,,
2468863-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00109155,50,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02109400,1,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,02109410,2,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02119015,3,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02119020,4,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02119025,5,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02119030,6,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02116040,7,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02119041,8,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02110045,9,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02110050,10,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02119060,11,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02119065,12,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02119070,13,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02119075,14,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02119080,15,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02119085,16,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02119090,17,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02119100,18,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02119120,19,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02119125,20,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02119130,21,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02119132,22,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02119134,23,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02119135,24,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02119138,25,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02119140,26,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02119145,27,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02119146,28,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02119150,29,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02119155,30,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02119180,31,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02119191,32,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02119210,33,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02119220,34,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02110230,35,,,,
2468863-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02110231,36,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02110235,37,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02110240,38,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,02110245,39,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02110250,40,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02110255,41,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02110260,42,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02110265,43,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02110270,44,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02110275,45,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02110280,46,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00119390,47,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00119395,48,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00119400,49,,,,
2468863-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00109155,50,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02109400,1,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,02109410,2,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02119015,3,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02119020,4,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02119025,5,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02119030,6,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02116040,7,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02119041,8,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02110045,9,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02110050,10,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02119060,11,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02119065,12,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02119070,13,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02119075,14,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02119080,15,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02119085,16,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02119090,17,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02119100,18,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02119120,19,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02119125,20,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02119130,21,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02119132,22,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02119134,23,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02119135,24,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02119138,25,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02119140,26,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02119145,27,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02119146,28,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02119150,29,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02119155,30,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02119180,31,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02119191,32,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02119210,33,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02119220,34,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02110230,35,,,,
2468863-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02110231,36,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02110235,37,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02110240,38,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,02110245,39,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02110250,40,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02110255,41,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02110260,42,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02110265,43,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02110270,44,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02110275,45,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02110280,46,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00119390,47,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00119395,48,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00119400,49,,,,
2468863-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00109155,50,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02209005,1,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02209010,2,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02200025,3,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02200030,4,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02200035,5,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02200040,6,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02200045,7,,,,
2467938-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02200050,8,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02200055,9,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02200060,10,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02200065,11,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02200070,12,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02200075,13,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02200080,14,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02200085,15,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02200090,16,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02200100,17,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02200105,18,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02200110,19,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02200120,20,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02200130,21,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00220140,22,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00220145,23,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00220146,24,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02209150,25,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01909002,26,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02209195,27,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,02209200,28,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02209205,29,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,02209210,30,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,02209215,31,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02209225,32,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02209230,33,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02209235,34,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02208240,35,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02208245,36,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,02208250,37,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,02208255,38,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,02200260,39,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,02200265,40,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02200270,41,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,02200275,42,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,02200280,43,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02200285,44,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,02200290,45,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,02200295,46,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,02200300,47,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,02200305,48,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02200310,49,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02200315,50,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02200320,51,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02200325,52,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02200330,53,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02200335,54,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02200340,55,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02200345,56,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02200350,57,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02200355,58,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02200360,59,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02200365,60,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02200370,61,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02200375,62,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02200385,63,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02200390,64,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02200395,65,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02200400,66,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02200405,67,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02209406,68,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02209410,69,,,,
2467938-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02209412,70,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02209415,71,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02200425,72,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02200427,73,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02200430,74,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02019240,75,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02019250,76,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02019255,77,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02019260,78,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02019265,79,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02019270,80,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02200465,81,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02200470,82,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02200475,83,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02200480,84,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02200485,85,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02200490,86,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01309400,87,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01419015,88,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01419020,89,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01419022,90,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00119070,91,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00119075,92,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00119077,93,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00100012,94,,,,
2467938-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00109395,95,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02408005,1,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:23:14,09:23:14,02400010,2,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:26:22,09:26:22,02400020,3,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:28:54,09:28:54,02400025,4,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:29:41,09:29:41,02400030,5,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:31:14,09:31:14,02400055,6,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:33:45,09:33:45,02400060,7,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:34:52,09:34:52,02400021,8,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:36:44,09:36:44,02400022,9,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:38:38,09:38:38,02400024,10,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02400026,11,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02408080,12,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:41:46,09:41:46,02400027,13,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:44:05,09:44:05,02400090,14,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:45:08,09:45:08,02400095,15,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:45:30,09:45:30,02400100,16,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:47:11,09:47:11,02400105,17,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:49:06,09:49:06,02400115,18,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:49:25,09:49:25,02400120,19,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:50:14,09:50:14,02400122,20,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:50:39,09:50:39,07900010,21,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02300005,22,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:51:56,09:51:56,02300010,23,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02309020,24,,,,
2509038-JAN13-GOOG-MV-Sunday-20,09:58:40,09:58:40,02309025,25,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:00:46,10:00:46,02400170,26,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:02:02,10:02:02,02400175,27,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:02:39,10:02:39,02400180,28,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:04:09,10:04:09,02400185,29,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:05:48,10:05:48,02400186,30,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:07:31,10:07:31,02400187,31,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:08:46,10:08:46,02400188,32,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02400189,33,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:13:25,10:13:25,02400190,34,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:16:17,10:16:17,02400191,35,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02400192,36,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02400193,37,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:19:18,10:19:18,02400194,38,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:20:50,10:20:50,02400195,39,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:22:31,10:22:31,02400200,40,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:24:09,10:24:09,02400205,41,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:25:23,10:25:23,02400210,42,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:26:27,10:26:27,02409215,43,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:27:01,10:27:01,02409220,44,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:27:43,10:27:43,07900020,45,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:28:41,10:28:41,02309050,46,,,,
2509038-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02309055,47,,,,
2511483-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,14908005,1,,,,
2511483-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,14900060,2,,,,
2511483-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,21600010,3,,,,
2511483-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,20600025,4,,,,
2511483-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00109155,5,,,,
2511483-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01009425,6,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109155,1,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01019450,2,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02710035,3,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02710036,4,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02710055,5,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02710060,6,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02710065,7,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02710070,8,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02710075,9,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02710080,10,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02710085,11,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02710090,12,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02710095,13,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02710100,14,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02209406,15,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02209410,16,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02710120,17,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02710124,18,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02710125,19,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,02710130,20,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,02710135,21,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02710140,22,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02710145,23,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02710147,24,,,,
2509669-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02710150,25,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01919295,26,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01919310,27,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01919340,28,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01919350,29,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01909002,30,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01919340,31,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01919350,32,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02706465,33,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02709240,34,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02709245,35,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02709248,36,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02709249,37,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02709250,38,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02710187,39,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02710190,40,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02710191,41,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02710195,42,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02710196,43,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02710225,44,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02710226,45,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02710228,46,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02710240,47,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02710245,48,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02710250,49,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02700265,50,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,02710255,51,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02710260,52,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,02710265,53,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,02710270,54,,,,
2509669-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02710275,55,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02710280,56,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02710285,57,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02719290,58,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02719295,59,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02719300,60,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02719305,61,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,03300004,62,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,03300005,63,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02709150,64,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02709132,65,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02710330,66,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02710340,67,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02710345,68,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02719355,69,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02719365,70,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02719370,71,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02710375,72,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02710380,73,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02710385,74,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02710390,75,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02710395,76,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02710400,77,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02710405,78,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02710410,79,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02710415,80,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02710420,81,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02710425,82,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02710430,83,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02710440,84,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02710445,85,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02710450,86,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02710455,87,,,,
2509669-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02708005,88,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02109400,1,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02109410,2,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02119015,3,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02119020,4,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02119025,5,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02119030,6,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02116040,7,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02119041,8,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02110045,9,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02110050,10,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02119060,11,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02119065,12,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02119070,13,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02119075,14,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02119080,15,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02119085,16,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02119090,17,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02119100,18,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02119120,19,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02119125,20,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02119130,21,,,,
2509274-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02119132,22,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02119134,23,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02119135,24,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02119138,25,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02119140,26,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02119145,27,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02119146,28,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02119150,29,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02119155,30,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02119180,31,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02119191,32,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02119210,33,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02119220,34,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02110230,35,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02110231,36,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02110235,37,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02110240,38,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02110245,39,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02110250,40,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,02110255,41,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02110260,42,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02110265,43,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02110270,44,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02110275,45,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02110280,46,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00119390,47,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00119395,48,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00119400,49,,,,
2509274-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109155,50,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02109400,1,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02109410,2,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02119015,3,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02119020,4,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02119025,5,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02119030,6,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02116040,7,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02119041,8,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02110045,9,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02110050,10,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02119060,11,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02119065,12,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02119070,13,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02119075,14,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02119080,15,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02119085,16,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02119090,17,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02119100,18,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02119120,19,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02119125,20,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02119130,21,,,,
2509274-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02119132,22,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02119134,23,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02119135,24,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02119138,25,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02119140,26,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02119145,27,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02119146,28,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02119150,29,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02119155,30,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02119180,31,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02119191,32,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02119210,33,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02119220,34,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02110230,35,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02110231,36,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02110235,37,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02110240,38,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02110245,39,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02110250,40,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,02110255,41,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02110260,42,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02110265,43,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02110270,44,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02110275,45,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02110280,46,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00119390,47,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00119395,48,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00119400,49,,,,
2509274-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109155,50,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02109400,1,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02109410,2,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02119015,3,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02119020,4,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02119025,5,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02119030,6,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02116040,7,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02119041,8,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02110045,9,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02110050,10,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02119060,11,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02119065,12,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02119070,13,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02119075,14,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02119080,15,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02119085,16,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02119090,17,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02119100,18,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02119120,19,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02119125,20,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02119130,21,,,,
2509274-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02119132,22,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02119134,23,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02119135,24,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02119138,25,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02119140,26,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02119145,27,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02119146,28,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02119150,29,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02119155,30,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02119180,31,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02119191,32,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02119210,33,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02119220,34,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02110230,35,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02110231,36,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02110235,37,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02110240,38,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02110245,39,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02110250,40,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,02110255,41,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02110260,42,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02110265,43,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02110270,44,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02110275,45,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02110280,46,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00119390,47,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00119395,48,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00119400,49,,,,
2509274-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109155,50,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02109400,1,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02109410,2,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02119015,3,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02119020,4,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02119025,5,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02119030,6,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02116040,7,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02119041,8,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02110045,9,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02110050,10,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02119060,11,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02119065,12,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02119070,13,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02119075,14,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02119080,15,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02119085,16,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02119090,17,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02119100,18,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02119120,19,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02119125,20,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02119130,21,,,,
2509274-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02119132,22,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02119134,23,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02119135,24,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02119138,25,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02119140,26,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02119145,27,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02119146,28,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02119150,29,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02119155,30,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02119180,31,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02119191,32,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02119210,33,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02119220,34,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02110230,35,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02110231,36,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02110235,37,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02110240,38,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02110245,39,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02110250,40,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,02110255,41,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02110260,42,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02110265,43,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02110270,44,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02110275,45,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02110280,46,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00119390,47,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00119395,48,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00119400,49,,,,
2509274-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109155,50,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02309055,1,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:51:22,11:51:22,02140005,2,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:52:01,11:52:01,02309065,3,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:52:56,11:52:56,02309070,4,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:54:22,11:54:22,02319255,5,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:54:37,11:54:37,02319260,6,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:56:52,11:56:52,02410040,7,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:57:55,11:57:55,02410045,8,,,,
2469026-SEP12-GOOG-MV-Weekday-45,11:59:12,11:59:12,02410050,9,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:00:16,12:00:16,02410055,10,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:00:46,12:00:46,02410060,11,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:02:39,12:02:39,02410065,12,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:04:13,12:04:13,02410066,13,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:05:42,12:05:42,02400186,14,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:07:28,12:07:28,02400187,15,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:08:44,12:08:44,02400188,16,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02400189,17,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:13:25,12:13:25,02400190,18,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:16:17,12:16:17,02400191,19,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02400192,20,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02410071,21,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:20:08,12:20:08,02410075,22,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:22:33,12:22:33,02410080,23,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:23:38,12:23:38,02410085,24,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:24:10,12:24:10,02410101,25,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:27:08,12:27:08,02319296,26,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02319297,27,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02319300,28,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:29:45,12:29:45,02316310,29,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02310320,30,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:32:46,12:32:46,02410145,31,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:33:08,12:33:08,02410150,32,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:35:06,12:35:06,02410155,33,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:35:32,12:35:32,02410165,34,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:36:08,12:36:08,02410160,35,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:37:32,12:37:32,02410170,36,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:39:11,12:39:11,02410175,37,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:42:12,12:42:12,02400028,38,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02408080,39,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:46:50,12:46:50,02400005,40,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:47:51,12:47:51,02400015,41,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:49:08,12:49:08,02400017,42,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:50:39,12:50:39,02400018,43,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:50:57,12:50:57,02410200,44,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:51:49,12:51:49,02410205,45,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:53:01,12:53:01,02400019,46,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:53:16,12:53:16,02410235,47,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:53:53,12:53:53,02410240,48,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:54:24,12:54:24,02410245,49,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:54:53,12:54:53,02410250,50,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:55:41,12:55:41,02410255,51,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:56:19,12:56:19,02410260,52,,,,
2469026-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02408005,53,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01619231,1,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01609230,2,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01700026,3,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01609231,4,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01609233,5,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01700028,6,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,01609232,7,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01609235,8,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,01600240,9,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,01600245,10,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01600250,11,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01600255,12,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01600260,13,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01608275,14,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01608280,15,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01608281,16,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01600295,17,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,01600296,18,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01600297,19,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01600300,20,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01600305,21,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01600310,22,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01610131,23,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01410010,24,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01419011,25,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01419012,26,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01419015,27,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01419020,28,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01419022,29,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00119070,30,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00119075,31,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00119077,32,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00109420,33,,,,
2468208-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00119300,34,,,,
2468208-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,00100012,35,,,,
2468208-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01009425,36,,,,
2468208-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01600005,37,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109155,1,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01400025,2,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01400030,3,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01400040,4,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01400045,5,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01400050,6,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01400055,7,,,,
2509395-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01400065,8,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01400070,9,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01400075,10,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01400080,11,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01400085,12,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01400090,13,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01400100,14,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01400110,15,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01400130,16,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01400132,17,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01400134,18,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01400135,19,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01400136,20,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01400160,21,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01400165,22,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01009290,23,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01009300,24,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00109315,25,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00109320,26,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01400226,27,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01400230,28,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01400231,29,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01400235,30,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01400240,31,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01400245,32,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01409250,33,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01409255,34,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01508355,35,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01009425,36,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00100005,37,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01400300,38,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01400305,39,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01409316,40,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00140001,41,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01409325,42,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01409330,43,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01409335,44,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02500132,45,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02500134,46,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02500135,47,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02500140,48,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02500141,49,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,02500142,50,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02500102,51,,,,
2509395-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01400270,52,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01400275,53,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02500165,54,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02500170,55,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02500175,56,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02500185,57,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02500190,58,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01410035,59,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02500301,60,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02500300,61,,,,
2509395-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02508310,62,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01619231,1,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:11:26,06:11:26,01609230,2,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:13:26,06:13:26,91819215,3,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:14:25,06:14:25,91819220,4,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:15:34,06:15:34,91819225,5,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:17:19,06:17:19,01710165,6,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,91819235,7,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:19:47,06:19:47,91819245,8,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:20:20,06:20:20,91819246,9,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:21:26,06:21:26,91819250,10,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:21:56,06:21:56,91819255,11,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:22:16,06:22:16,91819265,12,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:22:54,06:22:54,91819270,13,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:23:23,06:23:23,91819275,14,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:24:13,06:24:13,91819280,15,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:24:52,06:24:52,01619320,16,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:25:45,06:25:45,01619325,17,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,91819295,18,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:27:40,06:27:40,91819300,19,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:28:41,06:28:41,91819305,20,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:29:33,06:29:33,91819310,21,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:30:37,06:30:37,01819165,22,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:31:45,06:31:45,01819170,23,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:33:07,06:33:07,91810316,24,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:33:38,06:33:38,91810317,25,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,91819320,26,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:35:31,06:35:31,91816321,27,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:36:07,06:36:07,91810324,28,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:36:37,06:36:37,91810326,29,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:37:25,06:37:25,91810330,30,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:38:37,06:38:37,01819180,31,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:40:24,06:40:24,01819185,32,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:41:18,06:41:18,01819190,33,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:42:27,06:42:27,01819195,34,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:44:17,06:44:17,01819200,35,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:45:05,06:45:05,01819205,36,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01809005,37,,,,
2468271-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01800007,38,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01619231,1,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:11:26,06:11:26,01609230,2,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:13:26,06:13:26,91819215,3,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:14:25,06:14:25,91819220,4,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:15:34,06:15:34,91819225,5,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:17:19,06:17:19,01710165,6,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,91819235,7,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:19:47,06:19:47,91819245,8,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:20:20,06:20:20,91819246,9,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:21:26,06:21:26,91819250,10,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:21:56,06:21:56,91819255,11,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:22:16,06:22:16,91819265,12,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:22:54,06:22:54,91819270,13,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:23:23,06:23:23,91819275,14,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:24:13,06:24:13,91819280,15,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:24:52,06:24:52,01619320,16,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:25:45,06:25:45,01619325,17,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,91819295,18,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:27:40,06:27:40,91819300,19,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:28:41,06:28:41,91819305,20,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:29:33,06:29:33,91819310,21,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:30:37,06:30:37,01819165,22,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:31:45,06:31:45,01819170,23,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:33:07,06:33:07,91810316,24,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:33:38,06:33:38,91810317,25,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,91819320,26,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:35:31,06:35:31,91816321,27,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:36:07,06:36:07,91810324,28,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:36:37,06:36:37,91810326,29,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:37:25,06:37:25,91810330,30,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:38:37,06:38:37,01819180,31,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:40:24,06:40:24,01819185,32,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:41:18,06:41:18,01819190,33,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:42:27,06:42:27,01819195,34,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:44:17,06:44:17,01819200,35,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:45:05,06:45:05,01819205,36,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01809005,37,,,,
2468271-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01800007,38,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,00109155,1,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01400025,2,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01400030,3,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01400040,4,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01400045,5,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01400050,6,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01400055,7,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01400065,8,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01400070,9,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01400075,10,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01400080,11,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01400085,12,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01400090,13,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01400100,14,,,,
2467860-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01400110,15,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01400130,16,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01400132,17,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01400134,18,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01400135,19,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01400136,20,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01400160,21,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01400165,22,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01009290,23,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01009300,24,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00109315,25,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,00109320,26,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01400226,27,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01400230,28,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01400231,29,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01400235,30,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01400240,31,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01400245,32,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01409250,33,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01409255,34,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01508355,35,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01009425,36,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00100005,37,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01400300,38,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01400305,39,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01409316,40,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00140001,41,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01409325,42,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01409330,43,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01409335,44,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02500132,45,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02500134,46,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02500135,47,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02500140,48,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02500141,49,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02500142,50,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02500102,51,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01400270,52,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01400275,53,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02500165,54,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02500170,55,,,,
2467860-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02500175,56,,,,
2467860-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02500185,57,,,,
2467860-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02500190,58,,,,
2467860-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01410035,59,,,,
2467860-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02500301,60,,,,
2467860-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02500300,61,,,,
2467860-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02508310,62,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,00109155,1,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01400025,2,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01400030,3,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01400040,4,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01400045,5,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01400050,6,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01400055,7,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01400065,8,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01400070,9,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01400075,10,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01400080,11,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01400085,12,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01400090,13,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01400100,14,,,,
2467860-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01400110,15,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01400130,16,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01400132,17,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01400134,18,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01400135,19,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01400136,20,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01400160,21,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01400165,22,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01009290,23,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01009300,24,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00109315,25,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,00109320,26,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01400226,27,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01400230,28,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01400231,29,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01400235,30,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01400240,31,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01400245,32,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01409250,33,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01409255,34,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01508355,35,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01009425,36,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00100005,37,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01400300,38,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01400305,39,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01409316,40,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00140001,41,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01409325,42,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01409330,43,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01409335,44,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02500132,45,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02500134,46,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02500135,47,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02500140,48,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02500141,49,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02500142,50,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02500102,51,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01400270,52,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01400275,53,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02500165,54,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02500170,55,,,,
2467860-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02500175,56,,,,
2467860-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02500185,57,,,,
2467860-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02500190,58,,,,
2467860-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01410035,59,,,,
2467860-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02500301,60,,,,
2467860-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02500300,61,,,,
2467860-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02508310,62,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02209005,1,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:44:54,06:44:54,20600005,2,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:49:18,06:49:18,00710050,3,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:49:44,06:49:44,00710060,4,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:50:30,06:50:30,00710055,5,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:51:16,06:51:16,00700125,6,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:51:59,06:51:59,00710065,7,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:52:55,06:52:55,00710070,8,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:55:03,06:55:03,00710085,9,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:56:02,06:56:02,00710090,10,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:56:17,06:56:17,00710095,11,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:56:47,06:56:47,00710100,12,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:58:20,06:58:20,00710115,13,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00710120,14,,,,
2506494-JAN13-GOOG-MV-Weekday-24,06:59:29,06:59:29,00710121,15,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:01:08,07:01:08,00710140,16,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:01:24,07:01:24,00710141,17,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:03:33,07:03:33,00710145,18,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:04:15,07:04:15,00710150,19,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:05:14,07:05:14,00710155,20,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:05:52,07:05:52,00710160,21,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:06:23,07:06:23,00710165,22,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:07:52,07:07:52,04010125,23,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00719186_merged_91819333,24,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:11:11,07:11:11,00719205,25,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:12:05,07:12:05,00719210,26,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00709004,27,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:13:44,07:13:44,00800010,28,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:14:15,07:14:15,00800015,29,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:14:44,07:14:44,00800020,30,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:15:05,07:15:05,00800025,31,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:15:27,07:15:27,00800030,32,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:16:17,07:16:17,00800035,33,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:16:47,07:16:47,00800040,34,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:17:20,07:17:20,00800041,35,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:18:11,07:18:11,00800045,36,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:18:45,07:18:45,00800050,37,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:19:29,07:19:29,00800055,38,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:20:31,07:20:31,00800060,39,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00800065,40,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:22:39,07:22:39,00800069,41,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:23:37,07:23:37,00800070,42,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:25:14,07:25:14,00800075,43,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:26:35,07:26:35,00800076,44,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:29:31,07:29:31,00800080,45,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:32:13,07:32:13,00808091,46,,,,
2506494-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00809095,47,,,,
2508713-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,05400010,1,,,,
2508713-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00119077,2,,,,
2508713-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01009390,3,,,,
2508713-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01009395,4,,,,
2508713-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01400290,5,,,,
2508713-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01400300,6,,,,
2508713-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,05400010,7,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,00109155,1,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01400025,2,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01400030,3,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01400040,4,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01400045,5,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01400050,6,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01400055,7,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01400065,8,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01400070,9,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01400075,10,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01400080,11,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01400085,12,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01400090,13,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01400100,14,,,,
2467860-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01400110,15,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01400130,16,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01400132,17,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01400134,18,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01400135,19,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01400136,20,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01400160,21,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01400165,22,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01009290,23,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01009300,24,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00109315,25,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,00109320,26,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01400226,27,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01400230,28,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01400231,29,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01400235,30,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01400240,31,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01400245,32,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01409250,33,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01409255,34,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01508355,35,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01009425,36,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00100005,37,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01400300,38,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01400305,39,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01409316,40,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00140001,41,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01409325,42,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01409330,43,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01409335,44,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02500132,45,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02500134,46,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02500135,47,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02500140,48,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02500141,49,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02500142,50,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02500102,51,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01400270,52,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01400275,53,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02500165,54,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02500170,55,,,,
2467860-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02500175,56,,,,
2467860-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02500185,57,,,,
2467860-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02500190,58,,,,
2467860-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01410035,59,,,,
2467860-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02500301,60,,,,
2467860-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02500300,61,,,,
2467860-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02508310,62,,,,
2508713-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,05400010,1,,,,
2508713-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00119077,2,,,,
2508713-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01009390,3,,,,
2508713-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01009395,4,,,,
2508713-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01400290,5,,,,
2508713-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01400300,6,,,,
2508713-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,05400010,7,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01619231,1,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:11:26,06:11:26,01609230,2,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:13:26,06:13:26,91819215,3,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:14:25,06:14:25,91819220,4,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:15:34,06:15:34,91819225,5,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:17:19,06:17:19,01710165,6,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,91819235,7,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:19:47,06:19:47,91819245,8,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:20:20,06:20:20,91819246,9,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:21:26,06:21:26,91819250,10,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:21:56,06:21:56,91819255,11,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:22:16,06:22:16,91819265,12,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:22:54,06:22:54,91819270,13,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:23:23,06:23:23,91819275,14,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:24:13,06:24:13,91819280,15,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:24:52,06:24:52,01619320,16,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:25:45,06:25:45,01619325,17,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,91819295,18,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:27:40,06:27:40,91819300,19,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:28:41,06:28:41,91819305,20,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:29:33,06:29:33,91819310,21,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:30:37,06:30:37,01819165,22,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:31:45,06:31:45,01819170,23,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:33:07,06:33:07,91810316,24,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:33:38,06:33:38,91810317,25,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,91819320,26,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:35:31,06:35:31,91816321,27,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:36:07,06:36:07,91810324,28,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:36:37,06:36:37,91810326,29,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:37:25,06:37:25,91810330,30,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:38:37,06:38:37,01819180,31,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:40:24,06:40:24,01819185,32,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:41:18,06:41:18,01819190,33,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:42:27,06:42:27,01819195,34,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:44:17,06:44:17,01819200,35,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:45:05,06:45:05,01819205,36,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01809005,37,,,,
2468271-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01800007,38,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109330,1,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02109335,2,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109345,3,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,02109346,4,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02109370,5,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02109385,6,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02109390,7,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02109400,8,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02109410,9,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02119015,10,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02119020,11,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02119025,12,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02119030,13,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02116040,14,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02119041,15,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02110045,16,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02110050,17,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02119060,18,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02119065,19,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02119070,20,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02119075,21,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02119080,22,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119085,23,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119090,24,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119100,25,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,02119120,26,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02119125,27,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02119130,28,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02119132,29,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02119134,30,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02119135,31,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02119138,32,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119140,33,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119145,34,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119146,35,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119150,36,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119155,37,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02119180,38,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02119191,39,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02119210,40,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,02119220,41,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02110230,42,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,02110231,43,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02110235,44,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02110240,45,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02110245,46,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,02110250,47,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02110255,48,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02110260,49,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02110265,50,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02110270,51,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02110275,52,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02110280,53,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00119390,54,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00119395,55,,,,
2511380-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,00119400,56,,,,
2511380-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,57,,,,
2509222-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,20408125,1,,,,
2509222-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,20408080,2,,,,
2509222-JAN13-GOOG-MV-Weekday-24,16:58:16,16:58:16,02109400,3,,,,
2509222-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,20410090,4,,,,
2509222-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01009425,5,,,,
2509222-JAN13-GOOG-MV-Weekday-24,17:16:16,17:16:16,00100005,6,,,,
2509222-JAN13-GOOG-MV-Weekday-24,17:28:48,17:28:48,01400340,7,,,,
2509222-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01400345,8,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00719185,1,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:46:43,14:46:43,04000020,2,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:47:04,14:47:04,04000046,3,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,04000050,4,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:51:40,14:51:40,04000051,5,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:53:34,14:53:34,04008055,6,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,04008070,7,,,,
2506704-JAN13-GOOG-MV-Weekday-24,14:58:06,14:58:06,04008060,8,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:04:39,15:04:39,06100017,9,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,06100010,10,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:06:57,15:06:57,04000120,11,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:08:44,15:08:44,04019045,12,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:09:29,15:09:29,04019050,13,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:10:49,15:10:49,04019051,14,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:13:09,15:13:09,04019055,15,,,,
2506704-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02709245,16,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01600005,1,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00109395,2,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00100005,3,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00109420,4,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00119300,5,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01400300,6,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01400305,7,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01409316,8,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,00140001,9,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01409325,10,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01409330,11,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01409335,12,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01400340,13,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,05100030,14,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,05100040,15,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01610132,16,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01610134,17,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01610135,18,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01610140,19,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01610145,20,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01610150,21,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01608275,22,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01608280,23,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01608281,24,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01610205,25,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01610206,26,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01610210,27,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01610215,28,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01619220,29,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01619225,30,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01619226,31,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01619227,32,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01619228,33,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01619229,34,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01619230,35,,,,
2468181-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01619231,36,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00719185,1,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:46:43,14:46:43,04000020,2,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:47:04,14:47:04,04000046,3,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,04000050,4,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:51:40,14:51:40,04000051,5,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:53:34,14:53:34,04008055,6,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,04008070,7,,,,
2506704-JAN13-GOOG-MV-Weekday-21,14:58:06,14:58:06,04008060,8,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:04:39,15:04:39,06100017,9,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,06100010,10,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:06:57,15:06:57,04000120,11,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:08:44,15:08:44,04019045,12,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:09:29,15:09:29,04019050,13,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:10:49,15:10:49,04019051,14,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:13:09,15:13:09,04019055,15,,,,
2506704-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02709245,16,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02309055,1,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:51:22,11:51:22,02140005,2,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:52:01,11:52:01,02309065,3,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:52:56,11:52:56,02309070,4,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:54:22,11:54:22,02319255,5,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:54:37,11:54:37,02319260,6,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:56:52,11:56:52,02410040,7,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:57:55,11:57:55,02410045,8,,,,
2469026-SEP12-GOOG-MV-Weekday-42,11:59:12,11:59:12,02410050,9,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:00:16,12:00:16,02410055,10,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:00:46,12:00:46,02410060,11,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:02:39,12:02:39,02410065,12,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:04:13,12:04:13,02410066,13,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:05:42,12:05:42,02400186,14,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:07:28,12:07:28,02400187,15,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:08:44,12:08:44,02400188,16,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02400189,17,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:13:25,12:13:25,02400190,18,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:16:17,12:16:17,02400191,19,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02400192,20,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02410071,21,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:20:08,12:20:08,02410075,22,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:22:33,12:22:33,02410080,23,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:23:38,12:23:38,02410085,24,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:24:10,12:24:10,02410101,25,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:27:08,12:27:08,02319296,26,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02319297,27,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02319300,28,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:29:45,12:29:45,02316310,29,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02310320,30,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:32:46,12:32:46,02410145,31,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:33:08,12:33:08,02410150,32,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:35:06,12:35:06,02410155,33,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:35:32,12:35:32,02410165,34,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:36:08,12:36:08,02410160,35,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:37:32,12:37:32,02410170,36,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:39:11,12:39:11,02410175,37,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:42:12,12:42:12,02400028,38,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02408080,39,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:46:50,12:46:50,02400005,40,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:47:51,12:47:51,02400015,41,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:49:08,12:49:08,02400017,42,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:50:39,12:50:39,02400018,43,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:50:57,12:50:57,02410200,44,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:51:49,12:51:49,02410205,45,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:53:01,12:53:01,02400019,46,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:53:16,12:53:16,02410235,47,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:53:53,12:53:53,02410240,48,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:54:24,12:54:24,02410245,49,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:54:53,12:54:53,02410250,50,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:55:41,12:55:41,02410255,51,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:56:19,12:56:19,02410260,52,,,,
2469026-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02408005,53,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01208500,1,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01210015,2,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01210020,3,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01210030,4,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01210040,5,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01210045,6,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01210055,7,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01210060,8,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01210065,9,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01210070,10,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01210080,11,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01210085,12,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01210090,13,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01210100,14,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01009440,15,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01019003,16,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01019005,17,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01019010,18,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01219027,19,,,,
2467577-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01019026,20,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01009425,21,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00119210,22,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00119215,23,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01019075,24,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01210195,25,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01210200,26,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01210205,27,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01210215,28,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01400225,29,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01400226,30,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01400230,31,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01210255,32,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01210260,33,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01210265,34,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01210270,35,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01210271,36,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01210272,37,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01210285,38,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01210290,39,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01210295,40,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01210300,41,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01210310,42,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01210315,43,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01210316,44,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01210320,45,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01210325,46,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01210330,47,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01210335,48,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01210340,49,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01210345,50,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01210350,51,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01210355,52,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01210360,53,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01210380,54,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01210385,55,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01210390,56,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01210395,57,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00119400,58,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00109155,59,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01019350,60,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01010355,61,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01010360,62,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01010380,63,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01010385,64,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01010390,65,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01010395,66,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01010400,67,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01010405,68,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01010406,69,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01010407,70,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01010410,71,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01010411,72,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00109115,73,,,,
2467577-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01009005,74,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00719185,1,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:46:43,14:46:43,04000020,2,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:47:04,14:47:04,04000046,3,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,04000050,4,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:51:40,14:51:40,04000051,5,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:53:34,14:53:34,04008055,6,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,04008070,7,,,,
2506704-JAN13-GOOG-MV-Weekday-22,14:58:06,14:58:06,04008060,8,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:04:39,15:04:39,06100017,9,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,06100010,10,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:06:57,15:06:57,04000120,11,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:08:44,15:08:44,04019045,12,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:09:29,15:09:29,04019050,13,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:10:49,15:10:49,04019051,14,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:13:09,15:13:09,04019055,15,,,,
2506704-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02709245,16,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02309055,1,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:21:24,15:21:24,02140005,2,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:22:03,15:22:03,02309065,3,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:22:59,15:22:59,02309070,4,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:23:26,15:23:26,02306075,5,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:24:29,15:24:29,02319255,6,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:24:44,15:24:44,02319260,7,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:27:01,15:27:01,02410040,8,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:28:05,15:28:05,02410045,9,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:29:24,15:29:24,02410050,10,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:30:29,15:30:29,02410055,11,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02410060,12,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:32:55,15:32:55,02410065,13,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:34:30,15:34:30,02410066,14,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02410071,15,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:38:08,15:38:08,02410075,16,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:40:33,15:40:33,02410080,17,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:41:38,15:41:38,02410085,18,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:42:10,15:42:10,02410101,19,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:45:08,15:45:08,02319296,20,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02319297,21,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02319300,22,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:47:45,15:47:45,02316310,23,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02310320,24,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:50:46,15:50:46,02410145,25,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:51:08,15:51:08,02410150,26,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:53:06,15:53:06,02410155,27,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:53:32,15:53:32,02410165,28,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:54:08,15:54:08,02410160,29,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:55:32,15:55:32,02410170,30,,,,
2436791-SEP12-GOOG-MV-Saturday-20,15:57:11,15:57:11,02410175,31,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:00:12,16:00:12,02400028,32,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02408080,33,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:04:50,16:04:50,02400005,34,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:05:51,16:05:51,02400015,35,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:07:08,16:07:08,02400017,36,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:08:39,16:08:39,02400018,37,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:08:57,16:08:57,02410200,38,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:09:49,16:09:49,02410205,39,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:11:01,16:11:01,02400019,40,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:11:16,16:11:16,02410235,41,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:11:53,16:11:53,02410240,42,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:12:24,16:12:24,02410245,43,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:12:53,16:12:53,02410250,44,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:13:41,16:13:41,02410255,45,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:14:19,16:14:19,02410260,46,,,,
2436791-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02408005,47,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01208500,1,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01210015,2,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01210020,3,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01210030,4,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01210040,5,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01210045,6,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01210055,7,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01210060,8,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01210065,9,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01210070,10,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01210080,11,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01210085,12,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01210090,13,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01210100,14,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01009440,15,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01019003,16,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01019005,17,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01019010,18,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01219027,19,,,,
2467577-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01019026,20,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01009425,21,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00119210,22,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00119215,23,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01019075,24,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01210195,25,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01210200,26,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01210205,27,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01210215,28,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01400225,29,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01400226,30,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01400230,31,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01210255,32,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01210260,33,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01210265,34,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01210270,35,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01210271,36,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01210272,37,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01210285,38,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01210290,39,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01210295,40,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01210300,41,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01210310,42,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01210315,43,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01210316,44,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01210320,45,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01210325,46,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01210330,47,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01210335,48,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01210340,49,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01210345,50,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01210350,51,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01210355,52,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01210360,53,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01210380,54,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01210385,55,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01210390,56,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01210395,57,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00119400,58,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00109155,59,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01019350,60,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01010355,61,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01010360,62,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01010380,63,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01010385,64,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01010390,65,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01010395,66,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01010400,67,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01010405,68,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01010406,69,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01010407,70,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01010410,71,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01010411,72,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00109115,73,,,,
2467577-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01009005,74,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,03300012,1,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:23:01,13:23:01,03300013,2,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:24:01,13:24:01,03300014,3,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:25:06,13:25:06,03300015,4,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:27:14,13:27:14,03300016,5,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:27:49,13:27:49,03300017,6,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:28:19,13:28:19,00330018,7,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:30:58,13:30:58,00330019,8,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:31:19,13:31:19,02700060,9,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:32:22,13:32:22,02700065,10,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:33:25,13:33:25,02700066,11,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:34:39,13:34:39,02700070,12,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:35:50,13:35:50,02700075,13,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:36:38,13:36:38,02700080,14,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:37:56,13:37:56,03300225,15,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:38:40,13:38:40,03200145,16,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:40:05,13:40:05,03309215,17,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:40:37,13:40:37,03300041,18,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,03308170,19,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,03308175_merged_91819341,20,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:44:03,13:44:03,03100155,21,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:45:02,13:45:02,03100160,22,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:46:50,13:46:50,03300026,23,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:47:29,13:47:29,03300027,24,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:48:27,13:48:27,03300028,25,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:50:27,13:50:27,03300030,26,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:51:28,13:51:28,03300031,27,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:52:21,13:52:21,03300032,28,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:53:02,13:53:02,03300033,29,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:53:25,13:53:25,03300034,30,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:54:36,13:54:36,03300035,31,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:55:06,13:55:06,03300036,32,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,03300020,33,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02709150,34,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:57:04,13:57:04,02709136,35,,,,
2506649-JAN13-GOOG-MV-Weekday-21,13:58:44,13:58:44,03300021,36,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,03300023,37,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:04:38,14:04:38,07419060,38,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,07419065,39,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,03300001,40,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:13:48,14:13:48,03300002,41,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:14:39,14:14:39,03300003,42,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:15:58,14:15:58,03308365,43,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:16:33,14:16:33,07409127,44,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:20:31,14:20:31,03300375,45,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:22:01,14:22:01,03300022,46,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:23:55,14:23:55,03300005,47,,,,
2506649-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02709150,48,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,03300012,1,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:23:01,13:23:01,03300013,2,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:24:01,13:24:01,03300014,3,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:25:06,13:25:06,03300015,4,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:27:14,13:27:14,03300016,5,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:27:49,13:27:49,03300017,6,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:28:19,13:28:19,00330018,7,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:30:58,13:30:58,00330019,8,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:31:19,13:31:19,02700060,9,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:32:22,13:32:22,02700065,10,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:33:25,13:33:25,02700066,11,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:34:39,13:34:39,02700070,12,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:35:50,13:35:50,02700075,13,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:36:38,13:36:38,02700080,14,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:37:56,13:37:56,03300225,15,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:38:40,13:38:40,03200145,16,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:40:05,13:40:05,03309215,17,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:40:37,13:40:37,03300041,18,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,03308170,19,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,03308175_merged_91819341,20,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:44:03,13:44:03,03100155,21,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:45:02,13:45:02,03100160,22,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:46:50,13:46:50,03300026,23,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:47:29,13:47:29,03300027,24,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:48:27,13:48:27,03300028,25,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:50:27,13:50:27,03300030,26,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:51:28,13:51:28,03300031,27,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:52:21,13:52:21,03300032,28,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:53:02,13:53:02,03300033,29,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:53:25,13:53:25,03300034,30,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:54:36,13:54:36,03300035,31,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:55:06,13:55:06,03300036,32,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,03300020,33,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02709150,34,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:57:04,13:57:04,02709136,35,,,,
2506649-JAN13-GOOG-MV-Weekday-20,13:58:44,13:58:44,03300021,36,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,03300023,37,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:04:38,14:04:38,07419060,38,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,07419065,39,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,03300001,40,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:13:48,14:13:48,03300002,41,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:14:39,14:14:39,03300003,42,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:15:58,14:15:58,03308365,43,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:16:33,14:16:33,07409127,44,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:20:31,14:20:31,03300375,45,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:22:01,14:22:01,03300022,46,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:23:55,14:23:55,03300005,47,,,,
2506649-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02709150,48,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,03300012,1,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:23:01,13:23:01,03300013,2,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:24:01,13:24:01,03300014,3,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:25:06,13:25:06,03300015,4,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:27:14,13:27:14,03300016,5,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:27:49,13:27:49,03300017,6,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:28:19,13:28:19,00330018,7,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:30:58,13:30:58,00330019,8,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:31:19,13:31:19,02700060,9,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:32:22,13:32:22,02700065,10,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:33:25,13:33:25,02700066,11,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:34:39,13:34:39,02700070,12,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:35:50,13:35:50,02700075,13,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:36:38,13:36:38,02700080,14,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:37:56,13:37:56,03300225,15,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:38:40,13:38:40,03200145,16,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:40:05,13:40:05,03309215,17,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:40:37,13:40:37,03300041,18,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,03308170,19,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,03308175_merged_91819341,20,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:44:03,13:44:03,03100155,21,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:45:02,13:45:02,03100160,22,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:46:50,13:46:50,03300026,23,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:47:29,13:47:29,03300027,24,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:48:27,13:48:27,03300028,25,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:50:27,13:50:27,03300030,26,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:51:28,13:51:28,03300031,27,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:52:21,13:52:21,03300032,28,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:53:02,13:53:02,03300033,29,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:53:25,13:53:25,03300034,30,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:54:36,13:54:36,03300035,31,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:55:06,13:55:06,03300036,32,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,03300020,33,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02709150,34,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:57:04,13:57:04,02709136,35,,,,
2506649-JAN13-GOOG-MV-Weekday-23,13:58:44,13:58:44,03300021,36,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,03300023,37,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:04:38,14:04:38,07419060,38,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,07419065,39,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,03300001,40,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:13:48,14:13:48,03300002,41,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:14:39,14:14:39,03300003,42,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:15:58,14:15:58,03308365,43,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:16:33,14:16:33,07409127,44,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:20:31,14:20:31,03300375,45,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:22:01,14:22:01,03300022,46,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:23:55,14:23:55,03300005,47,,,,
2506649-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02709150,48,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,03300012,1,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:23:01,13:23:01,03300013,2,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:24:01,13:24:01,03300014,3,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:25:06,13:25:06,03300015,4,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:27:14,13:27:14,03300016,5,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:27:49,13:27:49,03300017,6,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:28:19,13:28:19,00330018,7,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:30:58,13:30:58,00330019,8,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:31:19,13:31:19,02700060,9,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:32:22,13:32:22,02700065,10,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:33:25,13:33:25,02700066,11,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:34:39,13:34:39,02700070,12,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:35:50,13:35:50,02700075,13,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:36:38,13:36:38,02700080,14,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:37:56,13:37:56,03300225,15,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:38:40,13:38:40,03200145,16,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:40:05,13:40:05,03309215,17,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:40:37,13:40:37,03300041,18,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,03308170,19,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,03308175_merged_91819341,20,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:44:03,13:44:03,03100155,21,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:45:02,13:45:02,03100160,22,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:46:50,13:46:50,03300026,23,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:47:29,13:47:29,03300027,24,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:48:27,13:48:27,03300028,25,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:50:27,13:50:27,03300030,26,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:51:28,13:51:28,03300031,27,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:52:21,13:52:21,03300032,28,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:53:02,13:53:02,03300033,29,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:53:25,13:53:25,03300034,30,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:54:36,13:54:36,03300035,31,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:55:06,13:55:06,03300036,32,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,03300020,33,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02709150,34,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:57:04,13:57:04,02709136,35,,,,
2506649-JAN13-GOOG-MV-Weekday-22,13:58:44,13:58:44,03300021,36,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,03300023,37,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:04:38,14:04:38,07419060,38,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,07419065,39,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,03300001,40,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:13:48,14:13:48,03300002,41,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:14:39,14:14:39,03300003,42,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:15:58,14:15:58,03308365,43,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:16:33,14:16:33,07409127,44,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:20:31,14:20:31,03300375,45,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:22:01,14:22:01,03300022,46,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:23:55,14:23:55,03300005,47,,,,
2506649-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02709150,48,,,,
2442266-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01600005,1,,,,
2442266-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00109395,2,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100005,3,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00109420,4,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00119300,5,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400300,6,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01400305,7,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01409316,8,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00140001,9,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01409325,10,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01409330,11,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01409335,12,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01400340,13,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,05100030,14,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,05100040,15,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01610132,16,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01610134,17,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01610135,18,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01610140,19,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01610145,20,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01610150,21,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01608275,22,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01608280,23,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01608281,24,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01610205,25,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01610206,26,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01610210,27,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01610215,28,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01619220,29,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01619225,30,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01619226,31,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01619227,32,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01619228,33,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01619229,34,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01619230,35,,,,
2442266-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01619231,36,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01600005,1,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109395,2,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00100005,3,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109420,4,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00119300,5,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01400300,6,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01400305,7,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01409316,8,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00140001,9,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01409325,10,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01409330,11,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01409335,12,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01400340,13,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,05100030,14,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,05100040,15,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01610132,16,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01610134,17,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01610135,18,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01610140,19,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01610145,20,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01610150,21,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01608275,22,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01608280,23,,,,
2441576-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01608281,24,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01610205,25,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01610206,26,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01610210,27,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01610215,28,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619220,29,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619225,30,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619226,31,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01619227,32,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01619228,33,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619229,34,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619230,35,,,,
2441576-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01619231,36,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02709150,1,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:05:43,12:05:43,02709136,2,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:06:50,12:06:50,03300004,3,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:07:34,12:07:34,03300005,4,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:08:28,12:08:28,03200020,5,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:08:54,12:08:54,03200025,6,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:09:55,12:09:55,03109020,7,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:10:35,12:10:35,03109025,8,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:11:20,12:11:20,03200050,9,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:11:46,12:11:46,03200055,10,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:13:15,12:13:15,03200060,11,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:14:13,12:14:13,03200065,12,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:16:05,12:16:05,03200075,13,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:17:03,12:17:03,03200080,14,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,03200085,15,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,03200090,16,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:20:18,12:20:18,03209100,17,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:20:53,12:20:53,02709085,18,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:22:20,12:22:20,02709090,19,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:23:02,12:23:02,02709095,20,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:23:56,12:23:56,03109140,21,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:24:13,12:24:13,03209132,22,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:24:56,12:24:56,03209134,23,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:25:49,12:25:49,03200135,24,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:26:22,12:26:22,03200140,25,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:27:46,12:27:46,03200145,26,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:29:23,12:29:23,03209150,27,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:30:21,12:30:21,03209155,28,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:31:25,12:31:25,03209156,29,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:33:44,12:33:44,03209157,30,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:35:24,12:35:24,03209158,31,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,03200180,32,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:38:12,12:38:12,03200190,33,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:39:53,12:39:53,03200195,34,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:40:49,12:40:49,03200200,35,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,03200205,36,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:42:57,12:42:57,03200210,37,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:43:39,12:43:39,03200215,38,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:44:21,12:44:21,03200220,39,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:44:54,12:44:54,03200225,40,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:45:55,12:45:55,03200230,41,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:46:39,12:46:39,03200231,42,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:47:48,12:47:48,03109195,43,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:50:07,12:50:07,03109199,44,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:51:05,12:51:05,03109200,45,,,,
2436653-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,03109205,46,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02309055,1,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:23:13,12:23:13,02140005,2,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:23:47,12:23:47,02309065,3,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:24:35,12:24:35,02309070,4,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:25:49,12:25:49,02309080,5,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:26:23,12:26:23,02309085,6,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:27:45,12:27:45,06100001,7,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:28:59,12:28:59,06100002,8,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:30:12,12:30:12,06100003,9,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:31:16,12:31:16,06100004,10,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:32:16,12:32:16,06000005,11,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:33:50,12:33:50,02300120,12,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:35:59,12:35:59,06100006,13,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:37:18,12:37:18,06100007,14,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:39:19,12:39:19,02310140,15,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:41:11,12:41:11,61000008,16,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02310145,17,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:43:27,12:43:27,02310150,18,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:44:13,12:44:13,06100044,19,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:45:12,12:45:12,02310162,20,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:46:49,12:46:49,02310163,21,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:49:47,12:49:47,02310164,22,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,06100046,23,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,06100047,24,,,,
2506672-JAN13-GOOG-MV-Weekday-22,12:56:05,12:56:05,06100048,25,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:00:32,13:00:32,06100049,26,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:01:12,13:01:12,06100050,27,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:03:32,13:03:32,06100051,28,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:09:06,13:09:06,06100053,29,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,06100054,30,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:10:34,13:10:34,06100056,31,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:11:19,13:11:19,06100057,32,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:12:29,13:12:29,06100058,33,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,04009160,34,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:16:07,13:16:07,07410135,35,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:17:26,13:17:26,04009161,36,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:21:02,13:21:02,00401631,37,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:22:09,13:22:09,04019035,38,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:24:29,13:24:29,04009162,39,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,06100010,40,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:28:40,13:28:40,04000095,41,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:29:36,13:29:36,04000100,42,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:31:29,13:31:29,04000105,43,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:33:36,13:33:36,06100011,44,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:34:29,13:34:29,06100012,45,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:35:20,13:35:20,06100013,46,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:37:06,13:37:06,02709240,47,,,,
2506672-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02709245,48,,,,
2469063-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02319300,1,,,,
2469063-SEP12-GOOG-MV-Weekday-42,18:51:01,18:51:01,02309025,2,,,,
2469063-SEP12-GOOG-MV-Weekday-42,18:54:31,18:54:31,02300030,3,,,,
2469063-SEP12-GOOG-MV-Weekday-42,18:55:26,18:55:26,02300035,4,,,,
2469063-SEP12-GOOG-MV-Weekday-42,18:57:31,18:57:31,02300040,5,,,,
2469063-SEP12-GOOG-MV-Weekday-42,18:59:22,18:59:22,05700010,6,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:02:03,19:02:03,07900020,7,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:03:42,19:03:42,02309050,8,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02309055,9,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:07:20,19:07:20,02140005,10,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:07:58,19:07:58,02309065,11,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:08:52,19:08:52,02309070,12,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:10:14,19:10:14,02309080,13,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:10:52,19:10:52,02309085,14,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:11:38,19:11:38,02309090,15,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,07909035,16,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:19:42,19:19:42,02309095,17,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02309100,18,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:25:02,19:25:02,02309101,19,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:26:05,19:26:05,07900111,20,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:28:32,19:28:32,07900112,21,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:29:20,19:29:20,07900110,22,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,07908135,23,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:40:51,19:40:51,07908140,24,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:43:29,19:43:29,07908142,25,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:45:56,19:45:56,07908143,26,,,,
2469063-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,07908145,27,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,07409100,28,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:13:41,20:13:41,07409110,29,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:14:44,20:14:44,07409115,30,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:15:13,20:15:13,07409120,31,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:15:55,20:15:55,07409125,32,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:16:40,20:16:40,07409126,33,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:18:41,20:18:41,07409127,34,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:21:40,20:21:40,07409200,35,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:22:22,20:22:22,02719305,36,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:23:39,20:23:39,03300004,37,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:24:11,20:24:11,03300005,38,,,,
2469063-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02709150,39,,,,
2469063-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02319300,1,,,,
2469063-SEP12-GOOG-MV-Weekday-41,18:51:01,18:51:01,02309025,2,,,,
2469063-SEP12-GOOG-MV-Weekday-41,18:54:31,18:54:31,02300030,3,,,,
2469063-SEP12-GOOG-MV-Weekday-41,18:55:26,18:55:26,02300035,4,,,,
2469063-SEP12-GOOG-MV-Weekday-41,18:57:31,18:57:31,02300040,5,,,,
2469063-SEP12-GOOG-MV-Weekday-41,18:59:22,18:59:22,05700010,6,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:02:03,19:02:03,07900020,7,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:03:42,19:03:42,02309050,8,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02309055,9,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:07:20,19:07:20,02140005,10,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:07:58,19:07:58,02309065,11,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:08:52,19:08:52,02309070,12,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:10:14,19:10:14,02309080,13,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:10:52,19:10:52,02309085,14,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:11:38,19:11:38,02309090,15,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,07909035,16,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:19:42,19:19:42,02309095,17,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02309100,18,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:25:02,19:25:02,02309101,19,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:26:05,19:26:05,07900111,20,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:28:32,19:28:32,07900112,21,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:29:20,19:29:20,07900110,22,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,07908135,23,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:40:51,19:40:51,07908140,24,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:43:29,19:43:29,07908142,25,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:45:56,19:45:56,07908143,26,,,,
2469063-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,07908145,27,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,07409100,28,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:13:41,20:13:41,07409110,29,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:14:44,20:14:44,07409115,30,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:15:13,20:15:13,07409120,31,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:15:55,20:15:55,07409125,32,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:16:40,20:16:40,07409126,33,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:18:41,20:18:41,07409127,34,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:21:40,20:21:40,07409200,35,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:22:22,20:22:22,02719305,36,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:23:39,20:23:39,03300004,37,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:24:11,20:24:11,03300005,38,,,,
2469063-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02709150,39,,,,
2469063-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02319300,1,,,,
2469063-SEP12-GOOG-MV-Weekday-40,18:51:01,18:51:01,02309025,2,,,,
2469063-SEP12-GOOG-MV-Weekday-40,18:54:31,18:54:31,02300030,3,,,,
2469063-SEP12-GOOG-MV-Weekday-40,18:55:26,18:55:26,02300035,4,,,,
2469063-SEP12-GOOG-MV-Weekday-40,18:57:31,18:57:31,02300040,5,,,,
2469063-SEP12-GOOG-MV-Weekday-40,18:59:22,18:59:22,05700010,6,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:02:03,19:02:03,07900020,7,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:03:42,19:03:42,02309050,8,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02309055,9,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:07:20,19:07:20,02140005,10,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:07:58,19:07:58,02309065,11,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:08:52,19:08:52,02309070,12,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:10:14,19:10:14,02309080,13,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:10:52,19:10:52,02309085,14,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:11:38,19:11:38,02309090,15,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,07909035,16,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:19:42,19:19:42,02309095,17,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02309100,18,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:25:02,19:25:02,02309101,19,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:26:05,19:26:05,07900111,20,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:28:32,19:28:32,07900112,21,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:29:20,19:29:20,07900110,22,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,07908135,23,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:40:51,19:40:51,07908140,24,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:43:29,19:43:29,07908142,25,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:45:56,19:45:56,07908143,26,,,,
2469063-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,07908145,27,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,07409100,28,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:13:41,20:13:41,07409110,29,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:14:44,20:14:44,07409115,30,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:15:13,20:15:13,07409120,31,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:15:55,20:15:55,07409125,32,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:16:40,20:16:40,07409126,33,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:18:41,20:18:41,07409127,34,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:21:40,20:21:40,07409200,35,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:22:22,20:22:22,02719305,36,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:23:39,20:23:39,03300004,37,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:24:11,20:24:11,03300005,38,,,,
2469063-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02709150,39,,,,
2469063-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02319300,1,,,,
2469063-SEP12-GOOG-MV-Weekday-46,18:51:01,18:51:01,02309025,2,,,,
2469063-SEP12-GOOG-MV-Weekday-46,18:54:31,18:54:31,02300030,3,,,,
2469063-SEP12-GOOG-MV-Weekday-46,18:55:26,18:55:26,02300035,4,,,,
2469063-SEP12-GOOG-MV-Weekday-46,18:57:31,18:57:31,02300040,5,,,,
2469063-SEP12-GOOG-MV-Weekday-46,18:59:22,18:59:22,05700010,6,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:02:03,19:02:03,07900020,7,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:03:42,19:03:42,02309050,8,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02309055,9,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:07:20,19:07:20,02140005,10,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:07:58,19:07:58,02309065,11,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:08:52,19:08:52,02309070,12,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:10:14,19:10:14,02309080,13,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:10:52,19:10:52,02309085,14,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:11:38,19:11:38,02309090,15,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,07909035,16,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:19:42,19:19:42,02309095,17,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02309100,18,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:25:02,19:25:02,02309101,19,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:26:05,19:26:05,07900111,20,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:28:32,19:28:32,07900112,21,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:29:20,19:29:20,07900110,22,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,07908135,23,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:40:51,19:40:51,07908140,24,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:43:29,19:43:29,07908142,25,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:45:56,19:45:56,07908143,26,,,,
2469063-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,07908145,27,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,07409100,28,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:13:41,20:13:41,07409110,29,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:14:44,20:14:44,07409115,30,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:15:13,20:15:13,07409120,31,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:15:55,20:15:55,07409125,32,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:16:40,20:16:40,07409126,33,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:18:41,20:18:41,07409127,34,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:21:40,20:21:40,07409200,35,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:22:22,20:22:22,02719305,36,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:23:39,20:23:39,03300004,37,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:24:11,20:24:11,03300005,38,,,,
2469063-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02709150,39,,,,
2469063-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02319300,1,,,,
2469063-SEP12-GOOG-MV-Weekday-45,18:51:01,18:51:01,02309025,2,,,,
2469063-SEP12-GOOG-MV-Weekday-45,18:54:31,18:54:31,02300030,3,,,,
2469063-SEP12-GOOG-MV-Weekday-45,18:55:26,18:55:26,02300035,4,,,,
2469063-SEP12-GOOG-MV-Weekday-45,18:57:31,18:57:31,02300040,5,,,,
2469063-SEP12-GOOG-MV-Weekday-45,18:59:22,18:59:22,05700010,6,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:02:03,19:02:03,07900020,7,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:03:42,19:03:42,02309050,8,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02309055,9,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:07:20,19:07:20,02140005,10,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:07:58,19:07:58,02309065,11,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:08:52,19:08:52,02309070,12,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:10:14,19:10:14,02309080,13,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:10:52,19:10:52,02309085,14,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:11:38,19:11:38,02309090,15,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,07909035,16,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:19:42,19:19:42,02309095,17,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02309100,18,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:25:02,19:25:02,02309101,19,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:26:05,19:26:05,07900111,20,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:28:32,19:28:32,07900112,21,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:29:20,19:29:20,07900110,22,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,07908135,23,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:40:51,19:40:51,07908140,24,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:43:29,19:43:29,07908142,25,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:45:56,19:45:56,07908143,26,,,,
2469063-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,07908145,27,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,07409100,28,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:13:41,20:13:41,07409110,29,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:14:44,20:14:44,07409115,30,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:15:13,20:15:13,07409120,31,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:15:55,20:15:55,07409125,32,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:16:40,20:16:40,07409126,33,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:18:41,20:18:41,07409127,34,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:21:40,20:21:40,07409200,35,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:22:22,20:22:22,02719305,36,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:23:39,20:23:39,03300004,37,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:24:11,20:24:11,03300005,38,,,,
2469063-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02709150,39,,,,
2469063-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02319300,1,,,,
2469063-SEP12-GOOG-MV-Weekday-44,18:51:01,18:51:01,02309025,2,,,,
2469063-SEP12-GOOG-MV-Weekday-44,18:54:31,18:54:31,02300030,3,,,,
2469063-SEP12-GOOG-MV-Weekday-44,18:55:26,18:55:26,02300035,4,,,,
2469063-SEP12-GOOG-MV-Weekday-44,18:57:31,18:57:31,02300040,5,,,,
2469063-SEP12-GOOG-MV-Weekday-44,18:59:22,18:59:22,05700010,6,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:02:03,19:02:03,07900020,7,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:03:42,19:03:42,02309050,8,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02309055,9,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:07:20,19:07:20,02140005,10,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:07:58,19:07:58,02309065,11,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:08:52,19:08:52,02309070,12,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:10:14,19:10:14,02309080,13,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:10:52,19:10:52,02309085,14,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:11:38,19:11:38,02309090,15,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,07909035,16,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:19:42,19:19:42,02309095,17,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02309100,18,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:25:02,19:25:02,02309101,19,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:26:05,19:26:05,07900111,20,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:28:32,19:28:32,07900112,21,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:29:20,19:29:20,07900110,22,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,07908135,23,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:40:51,19:40:51,07908140,24,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:43:29,19:43:29,07908142,25,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:45:56,19:45:56,07908143,26,,,,
2469063-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,07908145,27,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,07409100,28,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:13:41,20:13:41,07409110,29,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:14:44,20:14:44,07409115,30,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:15:13,20:15:13,07409120,31,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:15:55,20:15:55,07409125,32,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:16:40,20:16:40,07409126,33,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:18:41,20:18:41,07409127,34,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:21:40,20:21:40,07409200,35,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:22:22,20:22:22,02719305,36,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:23:39,20:23:39,03300004,37,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:24:11,20:24:11,03300005,38,,,,
2469063-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02709150,39,,,,
2469063-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02319300,1,,,,
2469063-SEP12-GOOG-MV-Weekday-49,18:51:01,18:51:01,02309025,2,,,,
2469063-SEP12-GOOG-MV-Weekday-49,18:54:31,18:54:31,02300030,3,,,,
2469063-SEP12-GOOG-MV-Weekday-49,18:55:26,18:55:26,02300035,4,,,,
2469063-SEP12-GOOG-MV-Weekday-49,18:57:31,18:57:31,02300040,5,,,,
2469063-SEP12-GOOG-MV-Weekday-49,18:59:22,18:59:22,05700010,6,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:02:03,19:02:03,07900020,7,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:03:42,19:03:42,02309050,8,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02309055,9,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:07:20,19:07:20,02140005,10,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:07:58,19:07:58,02309065,11,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:08:52,19:08:52,02309070,12,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:10:14,19:10:14,02309080,13,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:10:52,19:10:52,02309085,14,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:11:38,19:11:38,02309090,15,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,07909035,16,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:19:42,19:19:42,02309095,17,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02309100,18,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:25:02,19:25:02,02309101,19,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:26:05,19:26:05,07900111,20,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:28:32,19:28:32,07900112,21,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:29:20,19:29:20,07900110,22,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,07908135,23,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:40:51,19:40:51,07908140,24,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:43:29,19:43:29,07908142,25,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:45:56,19:45:56,07908143,26,,,,
2469063-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,07908145,27,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,07409100,28,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:13:41,20:13:41,07409110,29,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:14:44,20:14:44,07409115,30,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:15:13,20:15:13,07409120,31,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:15:55,20:15:55,07409125,32,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:16:40,20:16:40,07409126,33,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:18:41,20:18:41,07409127,34,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:21:40,20:21:40,07409200,35,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:22:22,20:22:22,02719305,36,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:23:39,20:23:39,03300004,37,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:24:11,20:24:11,03300005,38,,,,
2469063-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02709150,39,,,,
2506723-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01909002,1,,,,
2506723-JAN13-GOOG-MV-Weekday-24,13:55:51,13:55:51,01919340,2,,,,
2506723-JAN13-GOOG-MV-Weekday-24,13:56:36,13:56:36,01919350,3,,,,
2506723-JAN13-GOOG-MV-Weekday-24,13:57:11,13:57:11,02706465,4,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02709245,5,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:14:25,14:14:25,04009125,6,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:18:44,14:18:44,04009126,7,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:20:48,14:20:48,04009130,8,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:21:41,14:21:41,04009135,9,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:23:26,14:23:26,06100019,10,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:25:56,14:25:56,04009145,11,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:27:33,14:27:33,04009150,12,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,04009151,13,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,04009160,14,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:37:27,14:37:27,06100030,15,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:39:53,14:39:53,04009165,16,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:44:33,14:44:33,07406069,17,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:46:54,14:46:54,04010010,18,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,07400010,19,,,,
2506723-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,07409100,20,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:03:11,15:03:11,07409110,21,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:04:11,15:04:11,07409115,22,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:04:38,15:04:38,07409120,23,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:05:18,15:05:18,07409125,24,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:06:01,15:06:01,07409126,25,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:07:58,15:07:58,07409127,26,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:10:49,15:10:49,07409200,27,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:11:29,15:11:29,02719305,28,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:12:43,15:12:43,03300004,29,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:13:13,15:13:13,03300005,30,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02709150,31,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:15:11,15:15:11,03219231,32,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:16:31,15:16:31,07400150,33,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:18:04,15:18:04,07400155,34,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:20:21,15:20:21,07400160,35,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:22:21,15:22:21,03300040,36,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:23:32,15:23:32,03209150,37,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:24:12,15:24:12,03209155,38,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:24:56,15:24:56,03209156,39,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:26:30,15:26:30,03209157,40,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:27:38,15:27:38,03209158,41,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:28:32,15:28:32,07400190,42,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:30:02,15:30:02,07400165,43,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:31:57,15:31:57,07400170,44,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:32:44,15:32:44,07400175,45,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:33:35,15:33:35,07400180,46,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:34:37,15:34:37,07400185,47,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,03109199,48,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,03109200,49,,,,
2506723-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,03109205,50,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01009005,1,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01000010,2,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01000012,3,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01000015,4,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01000040,5,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01000045,6,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01000047,7,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01000050,8,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01000055,9,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01000060,10,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01000065,11,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01000070,12,,,,
2509097-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01000075,13,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01000080,14,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01009090,15,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,00109155,16,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00109195,17,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01200090,18,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01200100,19,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01200110,20,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01200120,21,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01200125,22,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01200130,23,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01200132,24,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01200134,25,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01200135,26,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01200140,27,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01200145,28,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01200150,29,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01200155,30,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01200180,31,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01200190,32,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01200195,33,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01200200,34,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01200205,35,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01200210,36,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01200215,37,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01200220,38,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01200226,39,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01200230,40,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01200231,41,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01200235,42,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01200240,43,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01410130,44,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01200242,45,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01300010,46,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01200270,47,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01200275,48,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01200280,49,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01200285,50,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01200290,51,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01200295,52,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01200300,53,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01009385,54,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01009390,55,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01009395,56,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01009425,57,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01009420,58,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,01009421,59,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01009430,60,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01009436,61,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01210110,62,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01200390,63,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01200391,64,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01200392,65,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,01200393,66,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01200394,67,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01200395,68,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01200405,69,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,01200480,70,,,,
2509097-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,01200485,71,,,,
2509097-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,01200495,72,,,,
2509097-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,01208500,73,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01619231,1,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01609230,2,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01700026,3,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01609231,4,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01609233,5,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01700028,6,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01609232,7,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01609235,8,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01600240,9,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01600245,10,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,01600250,11,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,01600255,12,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01600260,13,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,01608275,14,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01608280,15,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01608281,16,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,01600295,17,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01600296,18,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01600297,19,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,01600300,20,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,01600305,21,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01600310,22,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,01610131,23,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01410010,24,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01419011,25,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,01419012,26,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01419015,27,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01419020,28,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,01419022,29,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,00119070,30,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00119075,31,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00119077,32,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00109420,33,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00119300,34,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,00100012,35,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,01009425,36,,,,
2467111-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,01600005,37,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01619231,1,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01609230,2,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01700026,3,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01609231,4,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01609233,5,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01700028,6,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01609232,7,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01609235,8,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01600240,9,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01600245,10,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,01600250,11,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,01600255,12,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01600260,13,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,01608275,14,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01608280,15,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01608281,16,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,01600295,17,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01600296,18,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01600297,19,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,01600300,20,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,01600305,21,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01600310,22,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,01610131,23,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01410010,24,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01419011,25,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,01419012,26,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01419015,27,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01419020,28,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,01419022,29,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,00119070,30,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00119075,31,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00119077,32,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00109420,33,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00119300,34,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,00100012,35,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,01009425,36,,,,
2467111-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,01600005,37,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01619231,1,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01609230,2,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01700026,3,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01609231,4,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01609233,5,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01700028,6,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01609232,7,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01609235,8,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01600240,9,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01600245,10,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,01600250,11,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,01600255,12,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01600260,13,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,01608275,14,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01608280,15,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01608281,16,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,01600295,17,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01600296,18,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01600297,19,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,01600300,20,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,01600305,21,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01600310,22,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,01610131,23,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01410010,24,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01419011,25,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,01419012,26,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01419015,27,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01419020,28,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,01419022,29,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,00119070,30,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00119075,31,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00119077,32,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00109420,33,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00119300,34,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,00100012,35,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,01009425,36,,,,
2467111-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,01600005,37,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01009005,1,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01000010,2,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01000012,3,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01000015,4,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01000040,5,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01000045,6,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01000047,7,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01000050,8,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01000055,9,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01000060,10,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01000065,11,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01000070,12,,,,
2509097-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01000075,13,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01000080,14,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01009090,15,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,00109155,16,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00109195,17,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01200090,18,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01200100,19,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01200110,20,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01200120,21,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01200125,22,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01200130,23,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01200132,24,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01200134,25,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01200135,26,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01200140,27,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01200145,28,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01200150,29,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01200155,30,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01200180,31,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01200190,32,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01200195,33,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01200200,34,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01200205,35,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01200210,36,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01200215,37,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01200220,38,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01200226,39,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01200230,40,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01200231,41,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01200235,42,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01200240,43,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01410130,44,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01200242,45,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01300010,46,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01200270,47,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01200275,48,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01200280,49,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01200285,50,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01200290,51,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01200295,52,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01200300,53,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01009385,54,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01009390,55,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01009395,56,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01009425,57,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01009420,58,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,01009421,59,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01009430,60,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01009436,61,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01210110,62,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01200390,63,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01200391,64,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01200392,65,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,01200393,66,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01200394,67,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01200395,68,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01200405,69,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,01200480,70,,,,
2509097-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,01200485,71,,,,
2509097-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,01200495,72,,,,
2509097-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,01208500,73,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01619231,1,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01609230,2,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01700026,3,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01609231,4,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01609233,5,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01700028,6,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01609232,7,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01609235,8,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01600240,9,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01600245,10,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,01600250,11,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,01600255,12,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01600260,13,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,01608275,14,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01608280,15,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01608281,16,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,01600295,17,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01600296,18,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01600297,19,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,01600300,20,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,01600305,21,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01600310,22,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,01610131,23,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01410010,24,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01419011,25,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,01419012,26,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01419015,27,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01419020,28,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,01419022,29,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,00119070,30,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00119075,31,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00119077,32,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00109420,33,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00119300,34,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,00100012,35,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,01009425,36,,,,
2467111-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,01600005,37,,,,
2506773-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02408005,1,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:01:21,18:01:21,02400010,2,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:04:39,18:04:39,02400020,3,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:07:19,18:07:19,02400025,4,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:08:08,18:08:08,02400030,5,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:09:46,18:09:46,02400055,6,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:12:25,18:12:25,02400060,7,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:13:36,18:13:36,02400021,8,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:15:33,18:15:33,02400022,9,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:17:34,18:17:34,02400024,10,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02400026,11,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02408080,12,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:20:46,18:20:46,02400027,13,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:23:05,18:23:05,02400090,14,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:24:08,18:24:08,02400095,15,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:24:30,18:24:30,02400100,16,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:26:11,18:26:11,02400105,17,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:28:06,18:28:06,02400115,18,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:28:25,18:28:25,02400120,19,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:29:14,18:29:14,02400122,20,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:29:39,18:29:39,07900010,21,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02300005,22,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:30:56,18:30:56,02300010,23,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,02309020,24,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:37:52,18:37:52,02309025,25,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:40:36,18:40:36,02400170,26,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:42:15,18:42:15,02400175,27,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:43:03,18:43:03,02400180,28,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02400185,29,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02400193,30,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:46:18,18:46:18,02400194,31,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:47:50,18:47:50,02400195,32,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:49:31,18:49:31,02400200,33,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:51:09,18:51:09,02400205,34,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:52:23,18:52:23,02400210,35,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:53:27,18:53:27,02409215,36,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:54:01,18:54:01,02409220,37,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:54:43,18:54:43,07900020,38,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:55:41,18:55:41,02309050,39,,,,
2506773-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02309055,40,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01619231,1,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01619245,2,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:41:03,10:41:03,01610255,3,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:42:42,10:42:42,01610260,4,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:43:58,10:43:58,01610265,5,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01610270,6,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01610275,7,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:45:20,10:45:20,01610280,8,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:46:04,10:46:04,01610285,9,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:46:59,10:46:59,01610290,10,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:48:01,10:48:01,01610295,11,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:49:06,10:49:06,01619300,12,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:49:56,10:49:56,01610305,13,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:51:08,10:51:08,01600130_merged_91819340,14,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:52:02,10:52:02,01610316,15,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:53:04,10:53:04,01619320,16,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01619325,17,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,91819295,18,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:54:39,10:54:39,91819300,19,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:55:39,10:55:39,91819305,20,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:56:30,10:56:30,91819310,21,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:56:59,10:56:59,01916132,22,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:58:20,10:58:20,01910134,23,,,,
2509635-JAN13-GOOG-MV-Weekday-23,10:59:11,10:59:11,01910135,24,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:00:02,11:00:02,01910140,25,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:00:56,11:00:56,01910145,26,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:01:42,11:01:42,01910150,27,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:02:41,11:02:41,01919155,28,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:03:36,11:03:36,01919180,29,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:04:05,11:04:05,01919175,30,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:04:38,11:04:38,01916190,31,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:05:01,11:05:01,01919194,32,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01919195,33,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:07:08,11:07:08,01916201,34,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:07:40,11:07:40,01919205,35,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:08:32,11:08:32,01919210,36,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:09:03,11:09:03,01910215,37,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:09:50,11:09:50,01910220,38,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:11:21,11:11:21,01910225,39,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:12:32,11:12:32,01910230,40,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:13:10,11:13:10,01910231,41,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:13:56,11:13:56,01910232,42,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:16:25,11:16:25,01910235,43,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:17:14,11:17:14,01910236,44,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01919246,45,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:19:50,11:19:50,01919250,46,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:22:20,11:22:20,01919251,47,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:23:26,11:23:26,01910255,48,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:25:42,11:25:42,01919260,49,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:26:53,11:26:53,01919270,50,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:27:37,11:27:37,01919275,51,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:28:58,11:28:58,01919280,52,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:30:14,11:30:14,01919285,53,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:30:59,11:30:59,01919290,54,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:31:47,11:31:47,01919291,55,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:33:01,11:33:01,01919295,56,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:35:18,11:35:18,01919310,57,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:37:02,11:37:02,01919340,58,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:38:27,11:38:27,01919350,59,,,,
2509635-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01909002,60,,,,
2466556-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,07909035,1,,,,
2466556-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02310150,2,,,,
2466556-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02709245,3,,,,
2466556-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01909002,4,,,,
2466556-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01610130,5,,,,
2466556-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00109420,6,,,,
2466556-SEP12-GOOG-MV-Weekday-42,08:16:48,08:16:48,01009390,7,,,,
2466556-SEP12-GOOG-MV-Weekday-42,08:18:37,08:18:37,05200005,8,,,,
2466556-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00109395,9,,,,
2466556-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,07909035,1,,,,
2466556-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02310150,2,,,,
2466556-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02709245,3,,,,
2466556-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01909002,4,,,,
2466556-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01610130,5,,,,
2466556-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00109420,6,,,,
2466556-SEP12-GOOG-MV-Weekday-41,08:16:48,08:16:48,01009390,7,,,,
2466556-SEP12-GOOG-MV-Weekday-41,08:18:37,08:18:37,05200005,8,,,,
2466556-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00109395,9,,,,
2466556-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,07909035,1,,,,
2466556-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02310150,2,,,,
2466556-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02709245,3,,,,
2466556-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01909002,4,,,,
2466556-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01610130,5,,,,
2466556-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00109420,6,,,,
2466556-SEP12-GOOG-MV-Weekday-40,08:16:48,08:16:48,01009390,7,,,,
2466556-SEP12-GOOG-MV-Weekday-40,08:18:37,08:18:37,05200005,8,,,,
2466556-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00109395,9,,,,
2466556-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,07909035,1,,,,
2466556-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02310150,2,,,,
2466556-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02709245,3,,,,
2466556-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01909002,4,,,,
2466556-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01610130,5,,,,
2466556-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00109420,6,,,,
2466556-SEP12-GOOG-MV-Weekday-44,08:16:48,08:16:48,01009390,7,,,,
2466556-SEP12-GOOG-MV-Weekday-44,08:18:37,08:18:37,05200005,8,,,,
2466556-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00109395,9,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,04108005,1,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,04100015,2,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,04100020,3,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,04100025,4,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,04100030,5,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,04100035,6,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01909111,7,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01909112,8,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01909116,9,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01919360,10,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01919246,11,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01919250,12,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01919251,13,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,04100070,14,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,04100075,15,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,04100080,16,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,04100085,17,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,04100088,18,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,04100091,19,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,04100092,20,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,04100093,21,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,04100094,22,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01809005,23,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01809006,24,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,04100110,25,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,04106115,26,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,04100119,27,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,04106120,28,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,04100125,29,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,04100130,30,,,,
2466711-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01709250,31,,,,
2466863-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01919175,1,,,,
2466863-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01916190,2,,,,
2466863-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02010023,3,,,,
2466863-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02010024,4,,,,
2466863-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02010025,5,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02010026,6,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02010029,7,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02010030,8,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02010040,9,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02010045,10,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02010050,11,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02010060,12,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02000237,13,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01709251,14,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01719009,15,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01709250,16,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01719012,17,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02010085,18,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02010095,19,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,02010100,20,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,02010110,21,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,02010120,22,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02010130,23,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01619330,24,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01619340,25,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01619350,26,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01619355,27,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01619360,28,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01619380,29,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01619385,30,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01619386,31,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01619387,32,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02010210,33,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,02010215,34,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02010220,35,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02010221,36,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02010231,37,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02010235,38,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02210115,39,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02010245,40,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02019250,41,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02019255,42,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02019260,43,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02019265,44,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02019270,45,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02010275,46,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02010280,47,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,02010285,48,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01019132,49,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01019134,50,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01010135,51,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01010140,52,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01010145,53,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02000003,54,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02000004,55,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01410130,56,,,,
2466863-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01200242,57,,,,
2466863-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01919175,1,,,,
2466863-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01916190,2,,,,
2466863-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02010023,3,,,,
2466863-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02010024,4,,,,
2466863-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02010025,5,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02010026,6,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02010029,7,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02010030,8,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02010040,9,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02010045,10,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02010050,11,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02010060,12,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02000237,13,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01709251,14,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01719009,15,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01709250,16,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01719012,17,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02010085,18,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02010095,19,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,02010100,20,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,02010110,21,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,02010120,22,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02010130,23,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01619330,24,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01619340,25,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01619350,26,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01619355,27,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01619360,28,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01619380,29,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01619385,30,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01619386,31,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01619387,32,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02010210,33,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,02010215,34,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02010220,35,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02010221,36,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02010231,37,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02010235,38,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02210115,39,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02010245,40,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02019250,41,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02019255,42,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02019260,43,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02019265,44,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02019270,45,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02010275,46,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02010280,47,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,02010285,48,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01019132,49,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01019134,50,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01010135,51,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01010140,52,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01010145,53,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02000003,54,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02000004,55,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01410130,56,,,,
2466863-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01200242,57,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01909002,1,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:41:47,16:41:47,01909020,2,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:43:01,16:43:01,01909025,3,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:45:13,16:45:13,01909045,4,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:46:02,16:46:02,01909050,5,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:46:32,16:46:32,01909051,6,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01909055,7,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:47:45,16:47:45,01909060,8,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:48:35,16:48:35,01909065,9,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:49:48,16:49:48,01900070,10,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:50:17,16:50:17,01900075,11,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:51:20,16:51:20,01900085,12,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:53:04,16:53:04,01900090,13,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:53:44,16:53:44,01909100,14,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:54:47,16:54:47,01909105,15,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:56:48,16:56:48,01909109,16,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:57:49,16:57:49,01909110,17,,,,
2509610-JAN13-GOOG-MV-Weekday-21,16:59:27,16:59:27,01909111,18,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:01:06,17:01:06,01909112,19,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01909116,20,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:03:15,17:03:15,01919361,21,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01900125,22,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:09:24,17:09:24,01900130,23,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:10:04,17:10:04,01900131,24,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:11:06,17:11:06,01900132,25,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:12:31,17:12:31,01900133,26,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:13:14,17:13:14,01900134,27,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:14:03,17:14:03,01900140,28,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:14:48,17:14:48,01900145,29,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:15:26,17:15:26,01900150,30,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:15:59,17:15:59,01900151,31,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:16:57,17:16:57,01819195,32,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:18:17,17:18:17,01819200,33,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:18:52,17:18:52,01819205,34,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:19:32,17:19:32,01809005,35,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01809006,36,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:21:20,17:21:20,01809010,37,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:22:34,17:22:34,01809015,38,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:23:29,17:23:29,01809020,39,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:24:10,17:24:10,01900215,40,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:25:48,17:25:48,01900225,41,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:27:13,17:27:13,01900230,42,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:28:17,17:28:17,01900231,43,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:29:14,17:29:14,01900235,44,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:30:35,17:30:35,91809075,45,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:31:37,17:31:37,91809080,46,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:32:40,17:32:40,91809085,47,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:33:45,17:33:45,91809090,48,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:34:30,17:34:30,91809095,49,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01609085,50,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:35:54,17:35:54,01609090,51,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:36:53,17:36:53,01609100,52,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:37:24,17:37:24,01600110,53,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:38:40,17:38:40,01600120,54,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:40:01,17:40:01,01600130_merged_91819340,55,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:40:45,17:40:45,01600132,56,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:42:48,17:42:48,01600134,57,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:43:58,17:43:58,01600135,58,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:45:10,17:45:10,01600140,59,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01600145,60,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01600150,61,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01600155,62,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:48:31,17:48:31,01600190,63,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:49:28,17:49:28,01600195,64,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:50:46,17:50:46,01600200,65,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:52:32,17:52:32,01609210,66,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:53:11,17:53:11,01609215,67,,,,
2509610-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01619231,68,,,,
2466863-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01919175,1,,,,
2466863-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01916190,2,,,,
2466863-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02010023,3,,,,
2466863-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02010024,4,,,,
2466863-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02010025,5,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02010026,6,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02010029,7,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02010030,8,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02010040,9,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02010045,10,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02010050,11,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02010060,12,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02000237,13,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01709251,14,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01719009,15,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01709250,16,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01719012,17,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02010085,18,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02010095,19,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,02010100,20,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,02010110,21,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,02010120,22,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02010130,23,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01619330,24,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01619340,25,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01619350,26,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01619355,27,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01619360,28,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01619380,29,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01619385,30,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01619386,31,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01619387,32,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02010210,33,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,02010215,34,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02010220,35,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02010221,36,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02010231,37,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02010235,38,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02210115,39,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02010245,40,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02019250,41,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02019255,42,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02019260,43,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02019265,44,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02019270,45,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02010275,46,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02010280,47,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,02010285,48,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01019132,49,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01019134,50,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01010135,51,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01010140,52,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01010145,53,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02000003,54,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02000004,55,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01410130,56,,,,
2466863-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01200242,57,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01009005,1,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01508045,2,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01200015,3,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01200016,4,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01200025,5,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01508040,6,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01500110,7,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01510330,8,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01510334,9,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01510335,10,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01510340,11,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00109155,12,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00119425,13,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00119430,14,,,,
2466750-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00119435,15,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00119440,16,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00119445,17,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00110450,18,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01500055,19,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01500060,20,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01500065,21,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01500070,22,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01500072,23,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01500080,24,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01500085,25,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01500090,26,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01500095,27,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01500100,28,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01500105,29,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01509110,30,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01500115,31,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01500120,32,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01500125,33,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01500130,34,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01500135,35,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01500145,36,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01500150,37,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01500155,38,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01500160,39,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01500165,40,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01500170,41,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01500175,42,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01300200,43,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01309205,44,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01309210,45,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01309215,46,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01309220,47,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01500205,48,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01500210,49,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01500215,50,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01500220,51,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01500225,52,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109295,53,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00109300,54,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00109310,55,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00109315,56,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00109320,57,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00109330,58,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00109335,59,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00109340,60,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00109345,61,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00109350,62,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00109356,63,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00109360,64,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00109365,65,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00109370,66,,,,
2466750-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00109375,67,,,,
2466750-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01009425,68,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01800007,1,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:46:21,18:46:21,01809006,2,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:47:10,18:47:10,01809010,3,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:47:54,18:47:54,01809015,4,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:48:28,18:48:28,01809020,5,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:48:45,18:48:45,01809025,6,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:49:48,18:49:48,01809030,7,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:50:23,18:50:23,91800040,8,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:51:06,18:51:06,91800045,9,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:52:03,18:52:03,91806054,10,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,91800055,11,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:53:28,18:53:28,91800060,12,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:54:33,18:54:33,01809040,13,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:55:47,18:55:47,91809075,14,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:56:32,18:56:32,91809080,15,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:57:18,18:57:18,91809085,16,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:58:05,18:58:05,91809090,17,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:58:38,18:58:38,91809095,18,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01609085,19,,,,
2511677-JAN13-GOOG-MV-Saturday-20,18:59:31,18:59:31,01609090,20,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:00:58,19:00:58,91809115,21,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:01:18,19:01:18,91809120,22,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:01:36,19:01:36,91809125,23,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:02:06,19:02:06,91809130,24,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:02:36,19:02:36,91809135,25,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:03:05,19:03:05,91809140,26,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:03:37,19:03:37,91809145,27,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:04:08,19:04:08,91809150,28,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:04:47,19:04:47,91809155,29,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01710080,30,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:06:26,19:06:26,01709159,31,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:07:44,19:07:44,01709160,32,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:08:47,19:08:47,01709161,33,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:10:26,19:10:26,91809165,34,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:11:46,19:11:46,91809166,35,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619231,36,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:15:32,19:15:32,01619245,37,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:17:28,19:17:28,01819020,38,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:17:48,19:17:48,01819025,39,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:18:13,19:18:13,91810025,40,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:19:36,19:19:36,91810030,41,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:20:47,19:20:47,91810035,42,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:21:46,19:21:46,91810036,43,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:23:24,19:23:24,91810045,44,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:23:58,19:23:58,91810050,45,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:24:29,19:24:29,91810055,46,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:26:58,19:26:58,91810070,47,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:27:56,19:27:56,91810080,48,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:29:04,19:29:04,91810085,49,,,,
2511677-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,91810090,50,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01009425,1,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00119209,2,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00119211,3,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00119220,4,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00109355,5,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00119230,6,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00119231,7,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00119235,8,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00119240,9,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00119245,10,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119255,11,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119260,12,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00119270,13,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00119250,14,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00119280,15,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01510125,16,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01510130,17,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01510132,18,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01510134,19,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01510135,20,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01510140,21,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01510145,22,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01319245,23,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01319250,24,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01319255,25,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01319260,26,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01510195,27,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01510200,28,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01510205,29,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01510210,30,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01510215,31,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01510220,32,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01510225,33,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01516230,34,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01510231,35,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01510235,36,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01510240,37,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01510245,38,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01510250,39,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01519255,40,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01510260,41,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01510265,42,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01510270,43,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01510275,44,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01510280,45,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01510285,46,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01510290,47,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01510295,48,,,,
2466782-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01510300,49,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01510305,50,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01510310,51,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01510315,52,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00109134,53,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00109135,54,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00109140,55,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00109145,56,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00109150,57,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00109155,58,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01500020,59,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01500025,60,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01500030,61,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01500031,62,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01500032,63,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01508040,64,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01210440,65,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01210441,66,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01210442,67,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01210443,68,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00109115,69,,,,
2466782-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01009005,70,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01408380,1,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01410010,2,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01419011,3,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01419012,4,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01419015,5,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01419020,6,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01419022,7,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00119070,8,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00119075,9,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00119077,10,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00109420,11,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00119300,12,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,00100012,13,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00109395,14,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,00119209,15,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00119211,16,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00119220,17,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00109355,18,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00119230,19,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,00119231,20,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00119235,21,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00119240,22,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00119245,23,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00119255,24,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,00119260,25,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00119270,26,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00119250,27,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,00119280,28,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00110285,29,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00110290,30,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00110295,31,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00110300,32,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,00110305,33,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,00110310,34,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,00110315,35,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,00110316,36,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,00110325,37,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00110330,38,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00110335,39,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,00110340,40,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,00110345,41,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,00110350,42,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,00110355,43,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,00110360,44,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,00110380,45,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,00110385,46,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,00119390,47,,,,
2509191-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,00119395,48,,,,
2509191-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,00119400,49,,,,
2509191-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00109155,50,,,,
2467874-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02508310,1,,,,
2467874-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01400020,2,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02510034,3,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02510135,4,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,02510140,5,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02510145,6,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02510149,7,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02510150,8,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01400265,9,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02510180,10,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01319020,11,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01319025,12,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02510215,13,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02510220,14,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02510225,15,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,12510236,16,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02510237,17,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01419011,18,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01419012,19,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01419015,20,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01419020,21,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01419022,22,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00119070,23,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00119075,24,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00119077,25,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00100012,26,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01009425,27,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01419075,28,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01419076,29,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01419080,30,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01410090,31,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01410105,32,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01410110,33,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01410120,34,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01410125,35,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01210250,36,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01200242,37,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00119255,38,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00119260,39,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00119270,40,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01019155,41,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01019180,42,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01400170,43,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01410200,44,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01410201,45,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01410203,46,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01410205,47,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01410210,48,,,,
2467874-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01410220,49,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01410230,50,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01410235,51,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01410240,52,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01410245,53,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01410250,54,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01410255,55,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01410260,56,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01410265,57,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01410270,58,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01410275,59,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01410285,60,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01410290,61,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01410295,62,,,,
2467874-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00109155,63,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01408380,1,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01410010,2,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01419011,3,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01419012,4,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01419015,5,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01419020,6,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01419022,7,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00119070,8,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00119075,9,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00119077,10,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00109420,11,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00119300,12,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,00100012,13,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00109395,14,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,00119209,15,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00119211,16,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00119220,17,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00109355,18,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00119230,19,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,00119231,20,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00119235,21,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00119240,22,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00119245,23,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00119255,24,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,00119260,25,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00119270,26,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00119250,27,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,00119280,28,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00110285,29,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00110290,30,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00110295,31,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00110300,32,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,00110305,33,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,00110310,34,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,00110315,35,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,00110316,36,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,00110325,37,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00110330,38,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00110335,39,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,00110340,40,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,00110345,41,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,00110350,42,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,00110355,43,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,00110360,44,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,00110380,45,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,00110385,46,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,00119390,47,,,,
2509191-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,00119395,48,,,,
2509191-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,00119400,49,,,,
2509191-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00109155,50,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01408380,1,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01410010,2,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01419011,3,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01419012,4,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01419015,5,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01419020,6,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01419022,7,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00119070,8,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00119075,9,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00119077,10,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00109420,11,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00119300,12,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,00100012,13,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00109395,14,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,00119209,15,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00119211,16,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00119220,17,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00109355,18,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00119230,19,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,00119231,20,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00119235,21,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00119240,22,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00119245,23,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00119255,24,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,00119260,25,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00119270,26,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00119250,27,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,00119280,28,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00110285,29,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00110290,30,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00110295,31,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00110300,32,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,00110305,33,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,00110310,34,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,00110315,35,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,00110316,36,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,00110325,37,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00110330,38,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00110335,39,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,00110340,40,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,00110345,41,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,00110350,42,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,00110355,43,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,00110360,44,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,00110380,45,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,00110385,46,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,00119390,47,,,,
2509191-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,00119395,48,,,,
2509191-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,00119400,49,,,,
2509191-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00109155,50,,,,
2467874-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02508310,1,,,,
2467874-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01400020,2,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02510034,3,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02510135,4,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,02510140,5,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02510145,6,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02510149,7,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02510150,8,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01400265,9,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02510180,10,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01319020,11,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01319025,12,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02510215,13,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02510220,14,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02510225,15,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,12510236,16,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02510237,17,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01419011,18,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01419012,19,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01419015,20,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01419020,21,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01419022,22,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00119070,23,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00119075,24,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00119077,25,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00100012,26,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01009425,27,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01419075,28,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01419076,29,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01419080,30,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01410090,31,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01410105,32,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01410110,33,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01410120,34,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01410125,35,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01210250,36,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01200242,37,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00119255,38,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00119260,39,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00119270,40,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01019155,41,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01019180,42,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01400170,43,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01410200,44,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01410201,45,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01410203,46,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01410205,47,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01410210,48,,,,
2467874-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01410220,49,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01410230,50,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01410235,51,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01410240,52,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01410245,53,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01410250,54,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01410255,55,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01410260,56,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01410265,57,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01410270,58,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01410275,59,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01410285,60,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01410290,61,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01410295,62,,,,
2467874-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00109155,63,,,,
2467874-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02508310,1,,,,
2467874-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01400020,2,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02510034,3,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02510135,4,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,02510140,5,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02510145,6,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02510149,7,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02510150,8,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01400265,9,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02510180,10,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01319020,11,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01319025,12,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02510215,13,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02510220,14,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02510225,15,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,12510236,16,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02510237,17,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01419011,18,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01419012,19,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01419015,20,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01419020,21,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01419022,22,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00119070,23,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00119075,24,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00119077,25,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00100012,26,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01009425,27,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01419075,28,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01419076,29,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01419080,30,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01410090,31,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01410105,32,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01410110,33,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01410120,34,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01410125,35,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01210250,36,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01200242,37,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00119255,38,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00119260,39,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00119270,40,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01019155,41,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01019180,42,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01400170,43,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01410200,44,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01410201,45,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01410203,46,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01410205,47,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01410210,48,,,,
2467874-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01410220,49,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01410230,50,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01410235,51,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01410240,52,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01410245,53,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01410250,54,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01410255,55,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01410260,56,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01410265,57,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01410270,58,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01410275,59,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01410285,60,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01410290,61,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01410295,62,,,,
2467874-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00109155,63,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01408380,1,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01410010,2,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01419011,3,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01419012,4,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01419015,5,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01419020,6,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01419022,7,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119070,8,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119075,9,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119077,10,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00100012,11,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109395,12,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119209,13,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00119211,14,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,00119220,15,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109355,16,,,,
2511429-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,00119230,17,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119231,18,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119235,19,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119240,20,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119245,21,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119255,22,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119260,23,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119270,24,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119250,25,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00119280,26,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,00110285,27,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,00110290,28,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,00110295,29,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110300,30,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,00110305,31,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,00110310,32,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00110315,33,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00110316,34,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,00110325,35,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110330,36,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,00110335,37,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110340,38,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00110345,39,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00110350,40,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110355,41,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110360,42,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,00110380,43,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00110385,44,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00119390,45,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00119395,46,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119400,47,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,48,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119425,49,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119430,50,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119435,51,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119440,52,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119445,53,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00110450,54,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00110451,55,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110455,56,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110460,57,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110465,58,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110470,59,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110475,60,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110480,61,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00110485,62,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00110490,63,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00110495,64,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00110500,65,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00110505,66,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00110510,67,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110515,68,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,00110520,69,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00110525,70,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00110530,71,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00110535,72,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00110540,73,,,,
2511429-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,00110545,74,,,,
2511429-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00110550,75,,,,
2511429-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00110551,76,,,,
2511429-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,00110555,77,,,,
2511429-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,00110560,78,,,,
2511429-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110561,79,,,,
2511429-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110565,80,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01909002,1,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:40:47,13:40:47,01909020,2,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:42:01,13:42:01,01909025,3,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:44:13,13:44:13,01909045,4,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:45:02,13:45:02,01909050,5,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:45:32,13:45:32,01909051,6,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01909055,7,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:46:45,13:46:45,01909060,8,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:47:35,13:47:35,01909065,9,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:48:48,13:48:48,01900070,10,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:49:17,13:49:17,01900075,11,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:50:20,13:50:20,01900085,12,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:52:04,13:52:04,01900090,13,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:52:44,13:52:44,01909100,14,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:53:47,13:53:47,01909105,15,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:55:48,13:55:48,01909109,16,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:56:49,13:56:49,01909110,17,,,,
2509606-JAN13-GOOG-MV-Weekday-20,13:58:27,13:58:27,01909111,18,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:00:06,14:00:06,01909112,19,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01909116,20,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:02:15,14:02:15,01919361,21,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01900125,22,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:08:38,14:08:38,01900130,23,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:09:25,14:09:25,01900131,24,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:10:37,14:10:37,01900132,25,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:12:16,14:12:16,01900133,26,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:13:06,14:13:06,01900134,27,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:14:03,14:14:03,01900140,28,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:14:56,14:14:56,01900145,29,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:15:40,14:15:40,01900150,30,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:16:19,14:16:19,01900151,31,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:17:26,14:17:26,01819195,32,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01819200,33,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:19:41,14:19:41,01819205,34,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:20:28,14:20:28,01809005,35,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01809006,36,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:22:20,14:22:20,01809010,37,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:23:34,14:23:34,01809015,38,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:24:29,14:24:29,01809020,39,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:25:10,14:25:10,01900215,40,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:26:48,14:26:48,01900225,41,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:28:13,14:28:13,01900230,42,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:29:17,14:29:17,01900231,43,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:30:14,14:30:14,01900235,44,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:31:35,14:31:35,91809075,45,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:32:37,14:32:37,91809080,46,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:33:40,14:33:40,91809085,47,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:34:45,14:34:45,91809090,48,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:35:30,14:35:30,91809095,49,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01609085,50,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:36:54,14:36:54,01609090,51,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:37:53,14:37:53,01609100,52,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:38:24,14:38:24,01600110,53,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:39:40,14:39:40,01600120,54,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:41:01,14:41:01,01600130_merged_91819340,55,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:41:45,14:41:45,01600132,56,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:43:48,14:43:48,01600134,57,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:44:58,14:44:58,01600135,58,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:46:10,14:46:10,01600140,59,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01600145,60,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01600150,61,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01600155,62,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:49:31,14:49:31,01600190,63,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:50:28,14:50:28,01600195,64,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:51:46,14:51:46,01600200,65,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:53:32,14:53:32,01609210,66,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:54:11,14:54:11,01609215,67,,,,
2509606-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01619231,68,,,,
2509269-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109155,1,,,,
2509269-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00109195,2,,,,
2509269-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00109200,3,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109210,4,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02100050,5,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02100055,6,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02100060,7,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02100065,8,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02100070,9,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02100075,10,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02100080,11,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02100085,12,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02100090,13,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02100100,14,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02100110,15,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02100115,16,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02100120,17,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02109125,18,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02109130,19,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02109135,20,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02109155,21,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02109160,22,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02109165,23,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02109170,24,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02109175,25,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02109180,26,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02109185,27,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02109190,28,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02109415,29,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02109195,30,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02109200,31,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02109205,32,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02109210,33,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02109230,34,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02106235,35,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02109240,36,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02109245,37,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02109250,38,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109255,39,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109260,40,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02109265,41,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02109270,42,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02109275,43,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02109280,44,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109285,45,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,02109290,46,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,02109295,47,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02109300,48,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02109305,49,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02109310,50,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02109315,51,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02109320,52,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02109325,53,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02109330,54,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02109335,55,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02109345,56,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,02109346,57,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02109370,58,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02109385,59,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,02109390,60,,,,
2509269-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,02109400,61,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01619231,1,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01619245,2,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:41:03,10:41:03,01610255,3,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:42:42,10:42:42,01610260,4,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:43:58,10:43:58,01610265,5,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01610270,6,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01610275,7,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:45:20,10:45:20,01610280,8,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:46:04,10:46:04,01610285,9,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:46:59,10:46:59,01610290,10,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:48:01,10:48:01,01610295,11,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:49:06,10:49:06,01619300,12,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:49:56,10:49:56,01610305,13,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:51:08,10:51:08,01600130_merged_91819340,14,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:52:02,10:52:02,01610316,15,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:53:04,10:53:04,01619320,16,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01619325,17,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,91819295,18,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:54:39,10:54:39,91819300,19,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:55:39,10:55:39,91819305,20,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:56:30,10:56:30,91819310,21,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:56:59,10:56:59,01916132,22,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:58:20,10:58:20,01910134,23,,,,
2509635-JAN13-GOOG-MV-Weekday-22,10:59:11,10:59:11,01910135,24,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:00:02,11:00:02,01910140,25,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:00:56,11:00:56,01910145,26,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:01:42,11:01:42,01910150,27,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:02:41,11:02:41,01919155,28,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:03:36,11:03:36,01919180,29,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:04:05,11:04:05,01919175,30,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:04:38,11:04:38,01916190,31,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:05:01,11:05:01,01919194,32,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01919195,33,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:07:08,11:07:08,01916201,34,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:07:40,11:07:40,01919205,35,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:08:32,11:08:32,01919210,36,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:09:03,11:09:03,01910215,37,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:09:50,11:09:50,01910220,38,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:11:21,11:11:21,01910225,39,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:12:32,11:12:32,01910230,40,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:13:10,11:13:10,01910231,41,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:13:56,11:13:56,01910232,42,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:16:25,11:16:25,01910235,43,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:17:14,11:17:14,01910236,44,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01919246,45,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:19:50,11:19:50,01919250,46,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:22:20,11:22:20,01919251,47,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:23:26,11:23:26,01910255,48,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:25:42,11:25:42,01919260,49,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:26:53,11:26:53,01919270,50,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:27:37,11:27:37,01919275,51,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:28:58,11:28:58,01919280,52,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:30:14,11:30:14,01919285,53,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:30:59,11:30:59,01919290,54,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:31:47,11:31:47,01919291,55,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:33:01,11:33:01,01919295,56,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:35:18,11:35:18,01919310,57,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:37:02,11:37:02,01919340,58,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:38:27,11:38:27,01919350,59,,,,
2509635-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01909002,60,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01310030,1,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01310035,2,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01300416,3,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00100470,4,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01319040,5,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01319045,6,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01319050,7,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01319055,8,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01319056,9,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01310060,10,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01310065,11,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01300386,12,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01300385,13,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01300380,14,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01009380,15,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009381,16,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009382,17,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009383,18,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01009385,19,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01009390,20,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01009395,21,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01009425,22,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00119209,23,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119211,24,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00119220,25,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00109355,26,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00119230,27,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119231,28,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119235,29,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119240,30,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00119245,31,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00119255,32,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00119260,33,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00119270,34,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01310190,35,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01310195,36,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01310200,37,,,,
2509073-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01310205,38,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01310210,39,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01310215,40,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01310220,41,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01310225,42,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01310230,43,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01310235,44,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01310240,45,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01319245,46,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01319250,47,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01319255,48,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01319260,49,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01310265,50,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01310270,51,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01310275,52,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01310280,53,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01310290,54,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01310295,55,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01310300,56,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01310305,57,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01310310,58,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01310315,59,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01310320,60,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01310325,61,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01310330,62,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01310335,63,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01310340,64,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01310345,65,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01310350,66,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01310365,67,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01310370,68,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01310375,69,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01310390,70,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01310395,71,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01310401,72,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01310402,73,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01310403,74,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01310404,75,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01310405,76,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01310406,77,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01009090,78,,,,
2509073-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109155,79,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02408005,1,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:05:14,06:05:14,02400010,2,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:08:22,06:08:22,02400020,3,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:10:54,06:10:54,02400025,4,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:11:41,06:11:41,02400030,5,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:13:14,06:13:14,02400055,6,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:15:45,06:15:45,02400060,7,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:16:52,06:16:52,02400021,8,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:18:44,06:18:44,02400022,9,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:20:38,06:20:38,02400024,10,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02400026,11,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02408080,12,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:23:46,06:23:46,02400027,13,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:26:05,06:26:05,02400090,14,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:27:08,06:27:08,02400095,15,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:27:30,06:27:30,02400100,16,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:29:11,06:29:11,02400105,17,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:31:06,06:31:06,02400115,18,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:31:25,06:31:25,02400120,19,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:32:14,06:32:14,02400122,20,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:32:39,06:32:39,07900010,21,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02300005,22,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:33:56,06:33:56,02300010,23,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02309020,24,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:40:52,06:40:52,02309025,25,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:43:36,06:43:36,02400170,26,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:45:15,06:45:15,02400175,27,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:46:03,06:46:03,02400180,28,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02400185,29,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02400193,30,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:49:18,06:49:18,02400194,31,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:50:50,06:50:50,02400195,32,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:52:31,06:52:31,02400200,33,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:54:09,06:54:09,02400205,34,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:55:23,06:55:23,02400210,35,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:56:27,06:56:27,02409215,36,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:57:01,06:57:01,02409220,37,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:57:43,06:57:43,07900020,38,,,,
2469017-SEP12-GOOG-MV-Weekday-40,06:58:41,06:58:41,02309050,39,,,,
2469017-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02309055,40,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01009005,1,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01508045,2,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01200015,3,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01200016,4,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01200025,5,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01508040,6,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01500110,7,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01510330,8,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01510334,9,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01510335,10,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01510340,11,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,00109155,12,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00119425,13,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00119430,14,,,,
2509421-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119435,15,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00119440,16,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119445,17,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00110450,18,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01500055,19,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01500060,20,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01500065,21,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01500070,22,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01500072,23,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01500080,24,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01500085,25,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01500090,26,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01500095,27,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01500100,28,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01500105,29,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01509110,30,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01500115,31,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01500120,32,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01500125,33,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01500130,34,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01500135,35,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01500145,36,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01500150,37,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01500155,38,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01500160,39,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01500165,40,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01500170,41,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01500175,42,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01300200,43,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01309205,44,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01309210,45,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01309215,46,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01309220,47,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01500205,48,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01500210,49,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01500215,50,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01500220,51,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01500225,52,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109295,53,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109300,54,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109310,55,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109315,56,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109320,57,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00109330,58,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109335,59,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109340,60,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109345,61,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00109350,62,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00109356,63,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00109360,64,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109365,65,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109370,66,,,,
2509421-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00109375,67,,,,
2509421-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01009425,68,,,,
2442405-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,1,,,,
2442405-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00109155,2,,,,
2442405-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,20600025,3,,,,
2442405-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,21600005,4,,,,
2442405-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,14900050,5,,,,
2442405-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,14908005,6,,,,
2506723-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01909002,1,,,,
2506723-JAN13-GOOG-MV-Weekday-22,13:55:51,13:55:51,01919340,2,,,,
2506723-JAN13-GOOG-MV-Weekday-22,13:56:36,13:56:36,01919350,3,,,,
2506723-JAN13-GOOG-MV-Weekday-22,13:57:11,13:57:11,02706465,4,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02709245,5,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:14:25,14:14:25,04009125,6,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:18:44,14:18:44,04009126,7,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:20:48,14:20:48,04009130,8,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:21:41,14:21:41,04009135,9,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:23:26,14:23:26,06100019,10,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:25:56,14:25:56,04009145,11,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:27:33,14:27:33,04009150,12,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,04009151,13,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,04009160,14,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:37:27,14:37:27,06100030,15,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:39:53,14:39:53,04009165,16,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:44:33,14:44:33,07406069,17,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:46:54,14:46:54,04010010,18,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,07400010,19,,,,
2506723-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,07409100,20,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:03:11,15:03:11,07409110,21,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:04:11,15:04:11,07409115,22,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:04:38,15:04:38,07409120,23,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:05:18,15:05:18,07409125,24,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:06:01,15:06:01,07409126,25,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:07:58,15:07:58,07409127,26,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:10:49,15:10:49,07409200,27,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:11:29,15:11:29,02719305,28,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:12:43,15:12:43,03300004,29,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:13:13,15:13:13,03300005,30,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02709150,31,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:15:11,15:15:11,03219231,32,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:16:31,15:16:31,07400150,33,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:18:04,15:18:04,07400155,34,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:20:21,15:20:21,07400160,35,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:22:21,15:22:21,03300040,36,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:23:32,15:23:32,03209150,37,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:24:12,15:24:12,03209155,38,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:24:56,15:24:56,03209156,39,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:26:30,15:26:30,03209157,40,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:27:38,15:27:38,03209158,41,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:28:32,15:28:32,07400190,42,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:30:02,15:30:02,07400165,43,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:31:57,15:31:57,07400170,44,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:32:44,15:32:44,07400175,45,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:33:35,15:33:35,07400180,46,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:34:37,15:34:37,07400185,47,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,03109199,48,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,03109200,49,,,,
2506723-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,03109205,50,,,,
2466454-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00108002,1,,,,
2466454-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00100020,2,,,,
2466454-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00100025,3,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00100030,4,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00100031,5,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00100035,6,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00100040,7,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00100045,8,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00100050,9,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00100055,10,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00100065,11,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00100070,12,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00100071,13,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00100075,14,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00100080,15,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00100076,16,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00100085,17,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00100090,18,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00100100,19,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00100110,20,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00109115,21,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00100120,22,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00100125,23,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00109134,24,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00109135,25,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00109140,26,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00109145,27,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00109150,28,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00109155,29,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00109195,30,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00109200,31,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00109211,32,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00100215,33,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00100220,34,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00100225,35,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00100230,36,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00100235,37,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00100240,38,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00100245,39,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00100250,40,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00100255,41,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00100260,42,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00100265,43,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00100270,44,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00100275,45,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00100280,46,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00100285,47,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00100290,48,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00109295,49,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00109300,50,,,,
2466454-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00109310,51,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00109315,52,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00109320,53,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00109330,54,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00109335,55,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00109340,56,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00109345,57,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00109350,58,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00109356,59,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00109360,60,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00109365,61,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00109370,62,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00109375,63,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01009425,64,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00100005,65,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01400300,66,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01400305,67,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01409316,68,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00140001,69,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01409325,70,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01409330,71,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01409335,72,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02500132,73,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02500134,74,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02500135,75,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00100480,76,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00100485,77,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,05100135,78,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01400375,79,,,,
2466454-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01408380,80,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01600005,1,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00109395,2,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00100005,3,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01400300,4,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400305,5,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01409316,6,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00140001,7,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01409325,8,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01409330,9,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01409335,10,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01400340,11,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,05100030,12,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,05100040,13,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01610132,14,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01610134,15,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01610135,16,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01610140,17,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01610145,18,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01610150,19,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01608275,20,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01608280,21,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01608281,22,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01610205,23,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01610206,24,,,,
2512383-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01610210,25,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01610215,26,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01619220,27,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01619225,28,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01619226,29,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01619227,30,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01619228,31,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01619229,32,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01619230,33,,,,
2512383-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01619231,34,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00308065,1,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:18:08,07:18:08,00300085,2,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00300090,3,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,20600025,4,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:22:16,07:22:16,00306095,5,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00310132,6,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:25:30,07:25:30,00300159,7,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:26:37,07:26:37,00300160,8,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:27:28,07:27:28,00300165,9,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:28:59,07:28:59,00300166,10,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:29:48,07:29:48,00300180,11,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00309205,12,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00300215,13,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:40:25,07:40:25,00300217,14,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:41:34,07:41:34,00309225,15,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:42:24,07:42:24,00309226,16,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:43:46,07:43:46,00300195,17,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:46:05,07:46:05,03800027,18,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:47:03,07:47:03,03800028,19,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:48:13,07:48:13,03800029,20,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,03800030,21,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:49:39,07:49:39,00300031,22,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:50:38,07:50:38,00300032,23,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:51:29,07:51:29,00380030,24,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:52:01,07:52:01,00380032,25,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:52:41,07:52:41,03810144,26,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:53:11,07:53:11,03810145,27,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,03810146,28,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:56:02,07:56:02,03810147,29,,,,
2506448-JAN13-GOOG-MV-Weekday-21,07:59:10,07:59:10,02910195,30,,,,
2506448-JAN13-GOOG-MV-Weekday-21,08:00:07,08:00:07,03800040_merged_91819342,31,,,,
2506448-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,03808046,32,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02408005,1,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:24:21,15:24:21,02400010,2,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:27:39,15:27:39,02400020,3,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:30:19,15:30:19,02400025,4,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:31:08,15:31:08,02400030,5,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:32:46,15:32:46,02400055,6,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:35:25,15:35:25,02400060,7,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:36:36,15:36:36,02400021,8,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:38:33,15:38:33,02400022,9,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:40:34,15:40:34,02400024,10,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02400026,11,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02408080,12,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:43:46,15:43:46,02400027,13,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:46:05,15:46:05,02400090,14,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:47:08,15:47:08,02400095,15,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:47:30,15:47:30,02400100,16,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:49:11,15:49:11,02400105,17,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:51:06,15:51:06,02400115,18,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:51:25,15:51:25,02400120,19,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:52:14,15:52:14,02400122,20,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:52:39,15:52:39,07900010,21,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02300005,22,,,,
2469011-SEP12-GOOG-MV-Weekday-49,15:53:56,15:53:56,02300010,23,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02309020,24,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:00:52,16:00:52,02309025,25,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:03:36,16:03:36,02400170,26,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:05:15,16:05:15,02400175,27,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:06:03,16:06:03,02400180,28,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02400185,29,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02400193,30,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:09:18,16:09:18,02400194,31,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:10:50,16:10:50,02400195,32,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:12:31,16:12:31,02400200,33,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:14:09,16:14:09,02400205,34,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:15:23,16:15:23,02400210,35,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:16:27,16:16:27,02409215,36,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:17:01,16:17:01,02409220,37,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:17:43,16:17:43,07900020,38,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:18:41,16:18:41,02309050,39,,,,
2469011-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02309055,40,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02408005,1,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:24:21,15:24:21,02400010,2,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:27:39,15:27:39,02400020,3,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:30:19,15:30:19,02400025,4,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:31:08,15:31:08,02400030,5,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:32:46,15:32:46,02400055,6,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:35:25,15:35:25,02400060,7,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:36:36,15:36:36,02400021,8,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:38:33,15:38:33,02400022,9,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:40:34,15:40:34,02400024,10,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02400026,11,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02408080,12,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:43:46,15:43:46,02400027,13,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:46:05,15:46:05,02400090,14,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:47:08,15:47:08,02400095,15,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:47:30,15:47:30,02400100,16,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:49:11,15:49:11,02400105,17,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:51:06,15:51:06,02400115,18,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:51:25,15:51:25,02400120,19,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:52:14,15:52:14,02400122,20,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:52:39,15:52:39,07900010,21,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02300005,22,,,,
2469011-SEP12-GOOG-MV-Weekday-46,15:53:56,15:53:56,02300010,23,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02309020,24,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:00:52,16:00:52,02309025,25,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:03:36,16:03:36,02400170,26,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:05:15,16:05:15,02400175,27,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:06:03,16:06:03,02400180,28,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02400185,29,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02400193,30,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:09:18,16:09:18,02400194,31,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:10:50,16:10:50,02400195,32,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:12:31,16:12:31,02400200,33,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:14:09,16:14:09,02400205,34,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:15:23,16:15:23,02400210,35,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:16:27,16:16:27,02409215,36,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:17:01,16:17:01,02409220,37,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:17:43,16:17:43,07900020,38,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:18:41,16:18:41,02309050,39,,,,
2469011-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02309055,40,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02408005,1,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:24:21,15:24:21,02400010,2,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:27:39,15:27:39,02400020,3,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:30:19,15:30:19,02400025,4,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:31:08,15:31:08,02400030,5,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:32:46,15:32:46,02400055,6,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:35:25,15:35:25,02400060,7,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:36:36,15:36:36,02400021,8,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:38:33,15:38:33,02400022,9,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:40:34,15:40:34,02400024,10,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02400026,11,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02408080,12,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:43:46,15:43:46,02400027,13,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:46:05,15:46:05,02400090,14,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:47:08,15:47:08,02400095,15,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:47:30,15:47:30,02400100,16,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:49:11,15:49:11,02400105,17,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:51:06,15:51:06,02400115,18,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:51:25,15:51:25,02400120,19,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:52:14,15:52:14,02400122,20,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:52:39,15:52:39,07900010,21,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02300005,22,,,,
2469011-SEP12-GOOG-MV-Weekday-44,15:53:56,15:53:56,02300010,23,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02309020,24,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:00:52,16:00:52,02309025,25,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:03:36,16:03:36,02400170,26,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:05:15,16:05:15,02400175,27,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:06:03,16:06:03,02400180,28,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02400185,29,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02400193,30,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:09:18,16:09:18,02400194,31,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:10:50,16:10:50,02400195,32,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:12:31,16:12:31,02400200,33,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:14:09,16:14:09,02400205,34,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:15:23,16:15:23,02400210,35,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:16:27,16:16:27,02409215,36,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:17:01,16:17:01,02409220,37,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:17:43,16:17:43,07900020,38,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:18:41,16:18:41,02309050,39,,,,
2469011-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02309055,40,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02408005,1,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:24:21,15:24:21,02400010,2,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:27:39,15:27:39,02400020,3,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:30:19,15:30:19,02400025,4,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:31:08,15:31:08,02400030,5,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:32:46,15:32:46,02400055,6,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:35:25,15:35:25,02400060,7,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:36:36,15:36:36,02400021,8,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:38:33,15:38:33,02400022,9,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:40:34,15:40:34,02400024,10,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02400026,11,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02408080,12,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:43:46,15:43:46,02400027,13,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:46:05,15:46:05,02400090,14,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:47:08,15:47:08,02400095,15,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:47:30,15:47:30,02400100,16,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:49:11,15:49:11,02400105,17,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:51:06,15:51:06,02400115,18,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:51:25,15:51:25,02400120,19,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:52:14,15:52:14,02400122,20,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:52:39,15:52:39,07900010,21,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02300005,22,,,,
2469011-SEP12-GOOG-MV-Weekday-45,15:53:56,15:53:56,02300010,23,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02309020,24,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:00:52,16:00:52,02309025,25,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:03:36,16:03:36,02400170,26,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:05:15,16:05:15,02400175,27,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:06:03,16:06:03,02400180,28,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02400185,29,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02400193,30,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:09:18,16:09:18,02400194,31,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:10:50,16:10:50,02400195,32,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:12:31,16:12:31,02400200,33,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:14:09,16:14:09,02400205,34,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:15:23,16:15:23,02400210,35,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:16:27,16:16:27,02409215,36,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:17:01,16:17:01,02409220,37,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:17:43,16:17:43,07900020,38,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:18:41,16:18:41,02309050,39,,,,
2469011-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02309055,40,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02408005,1,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:24:21,15:24:21,02400010,2,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:27:39,15:27:39,02400020,3,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:30:19,15:30:19,02400025,4,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:31:08,15:31:08,02400030,5,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:32:46,15:32:46,02400055,6,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:35:25,15:35:25,02400060,7,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:36:36,15:36:36,02400021,8,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:38:33,15:38:33,02400022,9,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:40:34,15:40:34,02400024,10,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02400026,11,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02408080,12,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:43:46,15:43:46,02400027,13,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:46:05,15:46:05,02400090,14,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:47:08,15:47:08,02400095,15,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:47:30,15:47:30,02400100,16,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:49:11,15:49:11,02400105,17,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:51:06,15:51:06,02400115,18,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:51:25,15:51:25,02400120,19,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:52:14,15:52:14,02400122,20,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:52:39,15:52:39,07900010,21,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02300005,22,,,,
2469011-SEP12-GOOG-MV-Weekday-42,15:53:56,15:53:56,02300010,23,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02309020,24,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:00:52,16:00:52,02309025,25,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:03:36,16:03:36,02400170,26,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:05:15,16:05:15,02400175,27,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:06:03,16:06:03,02400180,28,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02400185,29,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02400193,30,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:09:18,16:09:18,02400194,31,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:10:50,16:10:50,02400195,32,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:12:31,16:12:31,02400200,33,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:14:09,16:14:09,02400205,34,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:15:23,16:15:23,02400210,35,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:16:27,16:16:27,02409215,36,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:17:01,16:17:01,02409220,37,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:17:43,16:17:43,07900020,38,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:18:41,16:18:41,02309050,39,,,,
2469011-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02309055,40,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02408005,1,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:24:21,15:24:21,02400010,2,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:27:39,15:27:39,02400020,3,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:30:19,15:30:19,02400025,4,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:31:08,15:31:08,02400030,5,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:32:46,15:32:46,02400055,6,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:35:25,15:35:25,02400060,7,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:36:36,15:36:36,02400021,8,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:38:33,15:38:33,02400022,9,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:40:34,15:40:34,02400024,10,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02400026,11,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02408080,12,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:43:46,15:43:46,02400027,13,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:46:05,15:46:05,02400090,14,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:47:08,15:47:08,02400095,15,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:47:30,15:47:30,02400100,16,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:49:11,15:49:11,02400105,17,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:51:06,15:51:06,02400115,18,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:51:25,15:51:25,02400120,19,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:52:14,15:52:14,02400122,20,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:52:39,15:52:39,07900010,21,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02300005,22,,,,
2469011-SEP12-GOOG-MV-Weekday-40,15:53:56,15:53:56,02300010,23,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02309020,24,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:00:52,16:00:52,02309025,25,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:03:36,16:03:36,02400170,26,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:05:15,16:05:15,02400175,27,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:06:03,16:06:03,02400180,28,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02400185,29,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02400193,30,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:09:18,16:09:18,02400194,31,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:10:50,16:10:50,02400195,32,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:12:31,16:12:31,02400200,33,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:14:09,16:14:09,02400205,34,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:15:23,16:15:23,02400210,35,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:16:27,16:16:27,02409215,36,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:17:01,16:17:01,02409220,37,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:17:43,16:17:43,07900020,38,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:18:41,16:18:41,02309050,39,,,,
2469011-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02309055,40,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02408005,1,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:24:21,15:24:21,02400010,2,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:27:39,15:27:39,02400020,3,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:30:19,15:30:19,02400025,4,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:31:08,15:31:08,02400030,5,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:32:46,15:32:46,02400055,6,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:35:25,15:35:25,02400060,7,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:36:36,15:36:36,02400021,8,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:38:33,15:38:33,02400022,9,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:40:34,15:40:34,02400024,10,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02400026,11,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02408080,12,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:43:46,15:43:46,02400027,13,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:46:05,15:46:05,02400090,14,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:47:08,15:47:08,02400095,15,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:47:30,15:47:30,02400100,16,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:49:11,15:49:11,02400105,17,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:51:06,15:51:06,02400115,18,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:51:25,15:51:25,02400120,19,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:52:14,15:52:14,02400122,20,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:52:39,15:52:39,07900010,21,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02300005,22,,,,
2469011-SEP12-GOOG-MV-Weekday-41,15:53:56,15:53:56,02300010,23,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02309020,24,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:00:52,16:00:52,02309025,25,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:03:36,16:03:36,02400170,26,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:05:15,16:05:15,02400175,27,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:06:03,16:06:03,02400180,28,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02400185,29,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02400193,30,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:09:18,16:09:18,02400194,31,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:10:50,16:10:50,02400195,32,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:12:31,16:12:31,02400200,33,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:14:09,16:14:09,02400205,34,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:15:23,16:15:23,02400210,35,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:16:27,16:16:27,02409215,36,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:17:01,16:17:01,02409220,37,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:17:43,16:17:43,07900020,38,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:18:41,16:18:41,02309050,39,,,,
2469011-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02309055,40,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02708005,1,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02700006,2,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02700008,3,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02700010,4,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02700011,5,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02700015,6,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02700020,7,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02700025,8,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02700030,9,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02700035,10,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02700045,11,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02700050,12,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02700055,13,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02700060,14,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02700065,15,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02700066,16,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02700070,17,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02700075,18,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02700080,19,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02709085,20,,,,
2468344-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02709090,21,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02709095,22,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02709100,23,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02700115,24,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02700120,25,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02700125,26,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02700130,27,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02700135,28,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02709150,29,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02709136,30,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02709160,31,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02709165,32,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02709175,33,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02700176,34,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02700180,35,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02700185,36,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02700190,37,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02700195,38,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02700200,39,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02700205,40,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02700460,41,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02700210,42,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02700215,43,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02700220,44,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02700225,45,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02700230,46,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02700235,47,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02700240,48,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02709240,49,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02709245,50,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02709248,51,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02709249,52,,,,
2468344-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02709250,53,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02709460,54,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02208185,55,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01909002,56,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01909020,57,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01909025,58,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02700290,59,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02700300,60,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02700305,61,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02700310,62,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02700315,63,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02700320,64,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02700325,65,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02700330,66,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02700331,67,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02700335,68,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02219118,69,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02219119,70,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02219120,71,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02700350,72,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,02700355,73,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02700400,74,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02700405,75,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02700410,76,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02700415,77,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02700420,78,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02700425,79,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02700430,80,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02700435,81,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02700440,82,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02700445,83,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02700450,84,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02700500,85,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01019315,86,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01019455,87,,,,
2468344-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00109155,88,,,,
2467551-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01308425,1,,,,
2467551-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01310005,2,,,,
2467551-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01310010,3,,,,
2467551-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01310015,4,,,,
2467551-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01319020,5,,,,
2467551-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01319025,6,,,,
2467551-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01310030,7,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01310035,8,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01319040,9,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01319045,10,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01319050,11,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01319055,12,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01319056,13,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01310060,14,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01310065,15,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01300386,16,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01300385,17,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01300380,18,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01009380,19,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01009381,20,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01009382,21,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01009383,22,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01009385,23,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01009390,24,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01009395,25,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01009425,26,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00119209,27,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00119211,28,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00119220,29,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00109355,30,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00119230,31,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00119231,32,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00119235,33,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00119240,34,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00119245,35,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00119255,36,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00119260,37,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00119270,38,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01310190,39,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01310195,40,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01310200,41,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01310205,42,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01310210,43,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01310215,44,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01310220,45,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01310225,46,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01310230,47,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01310235,48,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01310240,49,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01319245,50,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01319250,51,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01319255,52,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01319260,53,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01310265,54,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01310270,55,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01310275,56,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01310280,57,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01310290,58,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01310295,59,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01310300,60,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01310305,61,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01310310,62,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01310315,63,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01310320,64,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01310325,65,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01310330,66,,,,
2467551-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01310335,67,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01310340,68,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01310345,69,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01310350,70,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01310365,71,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01310370,72,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01310375,73,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01310390,74,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01310395,75,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01310401,76,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01310402,77,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01310403,78,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01310404,79,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01310405,80,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01310406,81,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01009090,82,,,,
2467551-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00109155,83,,,,
2509123-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00100020,1,,,,
2509123-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00100025,2,,,,
2509123-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00100030,3,,,,
2509123-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00100031,4,,,,
2509123-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00100035,5,,,,
2509123-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,00100040,6,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00100045,7,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00100050,8,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00100055,9,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00100065,10,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00100070,11,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00100071,12,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00100075,13,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100080,14,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00100076,15,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00100085,16,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00100090,17,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00100100,18,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00100110,19,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00109115,20,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00100120,21,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00100125,22,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109134,23,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00109135,24,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00109140,25,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00109145,26,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00109150,27,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00109155,28,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109195,29,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00109200,30,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109211,31,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00100215,32,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,00100220,33,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00100225,34,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00100230,35,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00100235,36,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00100240,37,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00100245,38,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00100250,39,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,00100255,40,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00100260,41,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00100265,42,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00100270,43,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00100275,44,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00100280,45,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00100285,46,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100290,47,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00109295,48,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00109300,49,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109310,50,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109315,51,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109320,52,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,00109330,53,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00109335,54,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00109340,55,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00109345,56,,,,
2509123-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00109350,57,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109356,58,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109360,59,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00109365,60,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00109370,61,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00109375,62,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01009425,63,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00100005,64,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01400290,65,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00109420,66,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00119300,67,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01400300,68,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01400305,69,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01409316,70,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00140001,71,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01409325,72,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01409330,73,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01409335,74,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02500132,75,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02500134,76,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02500135,77,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00100480,78,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00100485,79,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,05100135,80,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01400375,81,,,,
2509123-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01408380,82,,,,
2509123-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00100020,1,,,,
2509123-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00100025,2,,,,
2509123-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00100030,3,,,,
2509123-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00100031,4,,,,
2509123-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00100035,5,,,,
2509123-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,00100040,6,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00100045,7,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00100050,8,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00100055,9,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00100065,10,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00100070,11,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00100071,12,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00100075,13,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100080,14,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00100076,15,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00100085,16,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00100090,17,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00100100,18,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00100110,19,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00109115,20,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00100120,21,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00100125,22,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109134,23,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00109135,24,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00109140,25,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00109145,26,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00109150,27,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00109155,28,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109195,29,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00109200,30,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109211,31,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00100215,32,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,00100220,33,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00100225,34,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00100230,35,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00100235,36,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00100240,37,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00100245,38,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00100250,39,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,00100255,40,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00100260,41,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00100265,42,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00100270,43,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00100275,44,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00100280,45,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00100285,46,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100290,47,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00109295,48,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00109300,49,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109310,50,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109315,51,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109320,52,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,00109330,53,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00109335,54,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00109340,55,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00109345,56,,,,
2509123-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00109350,57,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109356,58,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109360,59,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00109365,60,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00109370,61,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00109375,62,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01009425,63,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00100005,64,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01400290,65,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00109420,66,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00119300,67,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01400300,68,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01400305,69,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01409316,70,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00140001,71,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01409325,72,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01409330,73,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01409335,74,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02500132,75,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02500134,76,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02500135,77,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00100480,78,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00100485,79,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,05100135,80,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01400375,81,,,,
2509123-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01408380,82,,,,
2509123-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00100020,1,,,,
2509123-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00100025,2,,,,
2509123-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00100030,3,,,,
2509123-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00100031,4,,,,
2509123-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00100035,5,,,,
2509123-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,00100040,6,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00100045,7,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00100050,8,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00100055,9,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00100065,10,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00100070,11,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00100071,12,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00100075,13,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100080,14,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00100076,15,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00100085,16,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00100090,17,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00100100,18,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00100110,19,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00109115,20,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00100120,21,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00100125,22,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109134,23,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00109135,24,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00109140,25,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00109145,26,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00109150,27,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00109155,28,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109195,29,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00109200,30,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109211,31,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00100215,32,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,00100220,33,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00100225,34,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00100230,35,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00100235,36,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00100240,37,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00100245,38,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00100250,39,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,00100255,40,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00100260,41,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00100265,42,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00100270,43,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00100275,44,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00100280,45,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00100285,46,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100290,47,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00109295,48,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00109300,49,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109310,50,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109315,51,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109320,52,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,00109330,53,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00109335,54,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00109340,55,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00109345,56,,,,
2509123-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00109350,57,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109356,58,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109360,59,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00109365,60,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00109370,61,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00109375,62,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01009425,63,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00100005,64,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01400290,65,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00109420,66,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00119300,67,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01400300,68,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01400305,69,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01409316,70,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00140001,71,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01409325,72,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01409330,73,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01409335,74,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02500132,75,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02500134,76,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02500135,77,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00100480,78,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00100485,79,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,05100135,80,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01400375,81,,,,
2509123-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01408380,82,,,,
2509123-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00100020,1,,,,
2509123-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00100025,2,,,,
2509123-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00100030,3,,,,
2509123-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00100031,4,,,,
2509123-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00100035,5,,,,
2509123-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,00100040,6,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00100045,7,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00100050,8,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00100055,9,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00100065,10,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00100070,11,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00100071,12,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00100075,13,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100080,14,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00100076,15,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00100085,16,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00100090,17,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00100100,18,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00100110,19,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00109115,20,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00100120,21,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00100125,22,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109134,23,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00109135,24,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00109140,25,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00109145,26,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00109150,27,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00109155,28,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109195,29,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00109200,30,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109211,31,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00100215,32,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,00100220,33,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00100225,34,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00100230,35,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00100235,36,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00100240,37,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00100245,38,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00100250,39,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,00100255,40,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00100260,41,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00100265,42,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00100270,43,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00100275,44,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00100280,45,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00100285,46,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100290,47,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00109295,48,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00109300,49,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109310,50,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109315,51,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109320,52,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,00109330,53,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00109335,54,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00109340,55,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00109345,56,,,,
2509123-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00109350,57,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109356,58,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109360,59,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00109365,60,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00109370,61,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00109375,62,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01009425,63,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00100005,64,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01400290,65,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00109420,66,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00119300,67,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01400300,68,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01400305,69,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01409316,70,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00140001,71,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01409325,72,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01409330,73,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01409335,74,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02500132,75,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02500134,76,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02500135,77,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00100480,78,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00100485,79,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,05100135,80,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01400375,81,,,,
2509123-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01408380,82,,,,
2509123-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00100020,1,,,,
2509123-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00100025,2,,,,
2509123-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00100030,3,,,,
2509123-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00100031,4,,,,
2509123-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00100035,5,,,,
2509123-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,00100040,6,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00100045,7,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00100050,8,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00100055,9,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00100065,10,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00100070,11,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00100071,12,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00100075,13,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100080,14,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00100076,15,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00100085,16,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00100090,17,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00100100,18,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00100110,19,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00109115,20,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00100120,21,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00100125,22,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109134,23,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00109135,24,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00109140,25,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00109145,26,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00109150,27,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00109155,28,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109195,29,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00109200,30,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109211,31,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00100215,32,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,00100220,33,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00100225,34,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00100230,35,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00100235,36,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00100240,37,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00100245,38,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00100250,39,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,00100255,40,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00100260,41,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00100265,42,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00100270,43,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00100275,44,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00100280,45,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00100285,46,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100290,47,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00109295,48,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00109300,49,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109310,50,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109315,51,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109320,52,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,00109330,53,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00109335,54,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00109340,55,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00109345,56,,,,
2509123-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00109350,57,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109356,58,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109360,59,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00109365,60,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00109370,61,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00109375,62,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01009425,63,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00100005,64,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01400290,65,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00109420,66,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00119300,67,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01400300,68,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01400305,69,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01409316,70,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00140001,71,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01409325,72,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01409330,73,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01409335,74,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02500132,75,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02500134,76,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02500135,77,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00100480,78,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00100485,79,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,05100135,80,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01400375,81,,,,
2509123-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01408380,82,,,,
2509701-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01600005,1,,,,
2509701-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109395,2,,,,
2509701-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00100005,3,,,,
2509701-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00109420,4,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00119300,5,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01400300,6,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01400305,7,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01409316,8,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00140001,9,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01409325,10,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01409330,11,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01409335,12,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01400340,13,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,05100030,14,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,05100040,15,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01610132,16,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01610134,17,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01610135,18,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01610140,19,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01610145,20,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01610150,21,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01608275,22,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01608280,23,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01608281,24,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01610205,25,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01610206,26,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01610210,27,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01610215,28,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01619220,29,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01619225,30,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01619226,31,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01619227,32,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01619228,33,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01619229,34,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01619230,35,,,,
2509701-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01619231,36,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00109395,1,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,04910045,2,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04910055,3,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,04910060,4,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04910065,5,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04910070,6,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,04910075,7,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,04910085,8,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,04910086,9,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,04910090,10,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,04910095,11,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,04910100,12,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,04910105,13,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,04910120,14,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910115,15,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910124,16,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910125,17,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,04910130,18,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,04910135,19,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,04900175,20,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,04910145,21,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,04910150,22,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,04910155,23,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,04910161,24,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,04910165,25,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,04910170,26,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109295,27,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109300,28,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109305,29,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109310,30,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109315,31,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109320,32,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109325,33,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109330,34,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109335,35,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109345,36,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109346,37,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02109370,38,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02109385,39,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02109390,40,,,,
2442446-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02109400,41,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02708005,1,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02700006,2,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02700008,3,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02700010,4,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02700011,5,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02700015,6,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02700020,7,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02700025,8,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02700030,9,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02700035,10,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02700045,11,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02700050,12,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02700055,13,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02700060,14,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02700065,15,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02700066,16,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02700070,17,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02700075,18,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02700080,19,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02709085,20,,,,
2468344-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02709090,21,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02709095,22,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02709100,23,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02700115,24,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02700120,25,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02700125,26,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02700130,27,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02700135,28,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02709150,29,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02709136,30,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02709160,31,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02709165,32,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02709175,33,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02700176,34,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02700180,35,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02700185,36,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02700190,37,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02700195,38,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02700200,39,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02700205,40,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02700460,41,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02700210,42,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02700215,43,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02700220,44,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02700225,45,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02700230,46,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02700235,47,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02700240,48,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02709240,49,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02709245,50,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02709248,51,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02709249,52,,,,
2468344-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02709250,53,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02709460,54,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02208185,55,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01909002,56,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01909020,57,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01909025,58,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02700290,59,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02700300,60,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02700305,61,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02700310,62,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02700315,63,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02700320,64,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02700325,65,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02700330,66,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02700331,67,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02700335,68,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02219118,69,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02219119,70,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02219120,71,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02700350,72,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,02700355,73,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02700400,74,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02700405,75,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02700410,76,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02700415,77,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02700420,78,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02700425,79,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02700430,80,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02700435,81,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02700440,82,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02700445,83,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02700450,84,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02700500,85,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01019315,86,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01019455,87,,,,
2468344-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00109155,88,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02708005,1,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02700006,2,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02700008,3,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02700010,4,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02700011,5,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02700015,6,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02700020,7,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02700025,8,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02700030,9,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02700035,10,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02700045,11,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02700050,12,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02700055,13,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02700060,14,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02700065,15,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02700066,16,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02700070,17,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02700075,18,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02700080,19,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02709085,20,,,,
2468344-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02709090,21,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02709095,22,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02709100,23,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02700115,24,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02700120,25,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02700125,26,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02700130,27,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02700135,28,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02709150,29,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02709136,30,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02709160,31,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02709165,32,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02709175,33,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02700176,34,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02700180,35,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02700185,36,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02700190,37,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02700195,38,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02700200,39,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02700205,40,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02700460,41,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02700210,42,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02700215,43,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02700220,44,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02700225,45,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02700230,46,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02700235,47,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02700240,48,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02709240,49,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02709245,50,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02709248,51,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02709249,52,,,,
2468344-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02709250,53,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02709460,54,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02208185,55,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01909002,56,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01909020,57,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01909025,58,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02700290,59,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02700300,60,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02700305,61,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02700310,62,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02700315,63,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02700320,64,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02700325,65,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02700330,66,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02700331,67,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02700335,68,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02219118,69,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02219119,70,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02219120,71,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02700350,72,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,02700355,73,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02700400,74,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02700405,75,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02700410,76,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02700415,77,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02700420,78,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02700425,79,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02700430,80,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02700435,81,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02700440,82,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02700445,83,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02700450,84,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02700500,85,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01019315,86,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01019455,87,,,,
2468344-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00109155,88,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00308065,1,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:18:08,07:18:08,00300085,2,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00300090,3,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,20600025,4,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:22:16,07:22:16,00306095,5,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00310132,6,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:25:30,07:25:30,00300159,7,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:26:37,07:26:37,00300160,8,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:27:28,07:27:28,00300165,9,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:28:59,07:28:59,00300166,10,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:29:48,07:29:48,00300180,11,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00309205,12,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00300215,13,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:40:25,07:40:25,00300217,14,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:41:34,07:41:34,00309225,15,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:42:24,07:42:24,00309226,16,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:43:46,07:43:46,00300195,17,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:46:05,07:46:05,03800027,18,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:47:03,07:47:03,03800028,19,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:48:13,07:48:13,03800029,20,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,03800030,21,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:49:39,07:49:39,00300031,22,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:50:38,07:50:38,00300032,23,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:51:29,07:51:29,00380030,24,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:52:01,07:52:01,00380032,25,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:52:41,07:52:41,03810144,26,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:53:11,07:53:11,03810145,27,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,03810146,28,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:56:02,07:56:02,03810147,29,,,,
2506448-JAN13-GOOG-MV-Weekday-22,07:59:10,07:59:10,02910195,30,,,,
2506448-JAN13-GOOG-MV-Weekday-22,08:00:07,08:00:07,03800040_merged_91819342,31,,,,
2506448-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,03808046,32,,,,
2509269-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109155,1,,,,
2509269-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00109195,2,,,,
2509269-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00109200,3,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109210,4,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02100050,5,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02100055,6,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02100060,7,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02100065,8,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02100070,9,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02100075,10,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02100080,11,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02100085,12,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02100090,13,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02100100,14,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02100110,15,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02100115,16,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02100120,17,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02109125,18,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02109130,19,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02109135,20,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02109155,21,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02109160,22,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02109165,23,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02109170,24,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02109175,25,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02109180,26,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02109185,27,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02109190,28,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02109415,29,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02109195,30,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02109200,31,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02109205,32,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02109210,33,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02109230,34,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02106235,35,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02109240,36,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02109245,37,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02109250,38,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109255,39,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109260,40,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02109265,41,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02109270,42,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02109275,43,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02109280,44,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109285,45,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,02109290,46,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,02109295,47,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02109300,48,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02109305,49,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02109310,50,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02109315,51,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02109320,52,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02109325,53,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02109330,54,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02109335,55,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02109345,56,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,02109346,57,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02109370,58,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02109385,59,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,02109390,60,,,,
2509269-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,02109400,61,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00108540,1,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00110010,2,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00110011,3,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110015,4,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110020,5,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00110025,6,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00110040,7,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00110050,8,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00110055,9,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110060,10,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110065,11,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00119066,12,,,,
2509300-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00119077,13,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00100012,14,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00109395,15,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00119210,16,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00119215,17,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01019075,18,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01019076,19,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01010080,20,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01010085,21,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01010100,22,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01010120,23,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01010125,24,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01010130,25,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01019132,26,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01019134,27,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01010135,28,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01010140,29,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01010145,30,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00119250,31,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00119280,32,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01019190,33,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01019195,34,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01010200,35,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01010220,36,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01010221,37,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01010225,38,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01010230,39,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01010231,40,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01010240,41,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01010245,42,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01010250,43,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01010255,44,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01010265,45,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01010270,46,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01010280,47,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01010285,48,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01010290,49,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01010295,50,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01010300,51,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01010305,52,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01010310,53,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01019315,54,,,,
2509300-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01019455,55,,,,
2509300-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01016316,56,,,,
2509300-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119390,57,,,,
2509300-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00119395,58,,,,
2509300-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119400,59,,,,
2509300-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00109155,60,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00108540,1,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00110010,2,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00110011,3,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110015,4,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110020,5,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00110025,6,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00110040,7,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00110050,8,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00110055,9,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110060,10,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110065,11,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00119066,12,,,,
2509300-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00119077,13,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00100012,14,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00109395,15,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00119210,16,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00119215,17,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01019075,18,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01019076,19,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01010080,20,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01010085,21,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01010100,22,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01010120,23,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01010125,24,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01010130,25,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01019132,26,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01019134,27,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01010135,28,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01010140,29,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01010145,30,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00119250,31,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00119280,32,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01019190,33,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01019195,34,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01010200,35,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01010220,36,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01010221,37,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01010225,38,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01010230,39,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01010231,40,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01010240,41,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01010245,42,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01010250,43,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01010255,44,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01010265,45,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01010270,46,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01010280,47,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01010285,48,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01010290,49,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01010295,50,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01010300,51,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01010305,52,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01010310,53,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01019315,54,,,,
2509300-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01019455,55,,,,
2509300-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01016316,56,,,,
2509300-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119390,57,,,,
2509300-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00119395,58,,,,
2509300-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119400,59,,,,
2509300-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00109155,60,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00108540,1,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00110010,2,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00110011,3,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110015,4,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110020,5,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00110025,6,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00110040,7,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00110050,8,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00110055,9,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110060,10,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110065,11,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00119066,12,,,,
2509300-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00119077,13,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00100012,14,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00109395,15,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00119210,16,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00119215,17,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01019075,18,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01019076,19,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01010080,20,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01010085,21,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01010100,22,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01010120,23,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01010125,24,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01010130,25,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01019132,26,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01019134,27,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01010135,28,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01010140,29,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01010145,30,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00119250,31,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00119280,32,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01019190,33,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01019195,34,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01010200,35,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01010220,36,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01010221,37,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01010225,38,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01010230,39,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01010231,40,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01010240,41,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01010245,42,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01010250,43,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01010255,44,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01010265,45,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01010270,46,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01010280,47,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01010285,48,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01010290,49,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01010295,50,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01010300,51,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01010305,52,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01010310,53,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01019315,54,,,,
2509300-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01019455,55,,,,
2509300-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01016316,56,,,,
2509300-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119390,57,,,,
2509300-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00119395,58,,,,
2509300-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119400,59,,,,
2509300-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00109155,60,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00108540,1,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00110010,2,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00110011,3,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110015,4,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110020,5,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00110025,6,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00110040,7,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00110050,8,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00110055,9,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110060,10,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110065,11,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00119066,12,,,,
2509300-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00119077,13,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00100012,14,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00109395,15,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00119210,16,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00119215,17,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01019075,18,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01019076,19,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01010080,20,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01010085,21,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01010100,22,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01010120,23,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01010125,24,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01010130,25,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01019132,26,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01019134,27,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01010135,28,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01010140,29,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01010145,30,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00119250,31,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00119280,32,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01019190,33,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01019195,34,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01010200,35,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01010220,36,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01010221,37,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01010225,38,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01010230,39,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01010231,40,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01010240,41,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01010245,42,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01010250,43,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01010255,44,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01010265,45,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01010270,46,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01010280,47,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01010285,48,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01010290,49,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01010295,50,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01010300,51,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01010305,52,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01010310,53,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01019315,54,,,,
2509300-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01019455,55,,,,
2509300-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01016316,56,,,,
2509300-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119390,57,,,,
2509300-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00119395,58,,,,
2509300-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119400,59,,,,
2509300-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00109155,60,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00108540,1,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00110010,2,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00110011,3,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110015,4,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110020,5,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00110025,6,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00110040,7,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00110050,8,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00110055,9,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110060,10,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110065,11,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00119066,12,,,,
2509300-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00119077,13,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00100012,14,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00109395,15,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00119210,16,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00119215,17,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01019075,18,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01019076,19,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01010080,20,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01010085,21,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01010100,22,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01010120,23,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01010125,24,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01010130,25,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01019132,26,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01019134,27,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01010135,28,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01010140,29,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01010145,30,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00119250,31,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00119280,32,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01019190,33,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01019195,34,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01010200,35,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01010220,36,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01010221,37,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01010225,38,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01010230,39,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01010231,40,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01010240,41,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01010245,42,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01010250,43,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01010255,44,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01010265,45,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01010270,46,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01010280,47,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01010285,48,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01010290,49,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01010295,50,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01010300,51,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01010305,52,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01010310,53,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01019315,54,,,,
2509300-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01019455,55,,,,
2509300-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01016316,56,,,,
2509300-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119390,57,,,,
2509300-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00119395,58,,,,
2509300-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119400,59,,,,
2509300-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00109155,60,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00809095,1,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:34:30,06:34:30,00808120,2,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:38:07,06:38:07,00800091,3,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:38:21,06:38:21,00800080,4,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:39:36,06:39:36,00800081,5,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:41:49,06:41:49,00808145,6,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:43:01,06:43:01,00808150,7,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:43:46,06:43:46,00800069,8,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00810280,9,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:45:19,06:45:19,00810285,10,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:46:28,06:46:28,00810290,11,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:47:15,06:47:15,00810295,12,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:47:54,06:47:54,00810300,13,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:48:40,06:48:40,00810302,14,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:49:12,06:49:12,00810305,15,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:49:46,06:49:46,00810306,16,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:50:36,06:50:36,00810310,17,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:50:55,06:50:55,00810315,18,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:51:15,06:51:15,00810320,19,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:51:47,06:51:47,00810325,20,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:52:17,06:52:17,00810330,21,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,07090110,22,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:53:47,06:53:47,07090115,23,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:55:52,06:55:52,04010125,24,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,00719186_merged_91819322,25,,,,
2436732-SEP12-GOOG-MV-Saturday-20,06:59:20,06:59:20,00700021,26,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:00:08,07:00:08,00700022,27,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:02:12,07:02:12,00700025,28,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:02:56,07:02:56,00700030,29,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:06:06,07:06:06,00710141,30,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:11:21,07:11:21,00700045,31,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00700050,32,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:12:36,07:12:36,00700055,33,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:13:26,07:13:26,00700070,34,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:13:44,07:13:44,00700075,35,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:13:52,07:13:52,00700080,36,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:14:30,07:14:30,00700085,37,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:15:01,07:15:01,00700095,38,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:15:56,07:15:56,00700100,39,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:16:25,07:16:25,00700105,40,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:16:38,07:16:38,00700110,41,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:17:08,07:17:08,00700115,42,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:17:30,07:17:30,00700120,43,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:18:17,07:18:17,00700121,44,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:18:42,07:18:42,00706125,45,,,,
2436732-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,02209005,46,,,,
2506723-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01909002,1,,,,
2506723-JAN13-GOOG-MV-Weekday-20,13:55:51,13:55:51,01919340,2,,,,
2506723-JAN13-GOOG-MV-Weekday-20,13:56:36,13:56:36,01919350,3,,,,
2506723-JAN13-GOOG-MV-Weekday-20,13:57:11,13:57:11,02706465,4,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02709245,5,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:14:25,14:14:25,04009125,6,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:18:44,14:18:44,04009126,7,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:20:48,14:20:48,04009130,8,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:21:41,14:21:41,04009135,9,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:23:26,14:23:26,06100019,10,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:25:56,14:25:56,04009145,11,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:27:33,14:27:33,04009150,12,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,04009151,13,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,04009160,14,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:37:27,14:37:27,06100030,15,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:39:53,14:39:53,04009165,16,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:44:33,14:44:33,07406069,17,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:46:54,14:46:54,04010010,18,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,07400010,19,,,,
2506723-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,07409100,20,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:03:11,15:03:11,07409110,21,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:04:11,15:04:11,07409115,22,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:04:38,15:04:38,07409120,23,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:05:18,15:05:18,07409125,24,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:06:01,15:06:01,07409126,25,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:07:58,15:07:58,07409127,26,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:10:49,15:10:49,07409200,27,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:11:29,15:11:29,02719305,28,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:12:43,15:12:43,03300004,29,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:13:13,15:13:13,03300005,30,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02709150,31,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:15:11,15:15:11,03219231,32,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:16:31,15:16:31,07400150,33,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:18:04,15:18:04,07400155,34,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:20:21,15:20:21,07400160,35,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:22:21,15:22:21,03300040,36,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:23:32,15:23:32,03209150,37,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:24:12,15:24:12,03209155,38,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:24:56,15:24:56,03209156,39,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:26:30,15:26:30,03209157,40,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:27:38,15:27:38,03209158,41,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:28:32,15:28:32,07400190,42,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:30:02,15:30:02,07400165,43,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:31:57,15:31:57,07400170,44,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:32:44,15:32:44,07400175,45,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:33:35,15:33:35,07400180,46,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:34:37,15:34:37,07400185,47,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,03109199,48,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,03109200,49,,,,
2506723-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,03109205,50,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00809095,1,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:27:38,15:27:38,00808120,2,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:32:14,15:32:14,00800091,3,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:32:33,15:32:33,00800080,4,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:34:07,15:34:07,00800081,5,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:36:57,15:36:57,00808145,6,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:38:28,15:38:28,00808150,7,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:39:26,15:39:26,00800069,8,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00810280,9,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:41:28,15:41:28,00810285,10,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:43:12,15:43:12,00810290,11,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:44:22,15:44:22,00810295,12,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:45:22,15:45:22,00810300,13,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:46:31,15:46:31,00810302,14,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:47:18,15:47:18,00810305,15,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:48:09,15:48:09,00810306,16,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:49:24,15:49:24,00810310,17,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:49:52,15:49:52,00810315,18,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:50:22,15:50:22,00810320,19,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:51:11,15:51:11,00810325,20,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:51:56,15:51:56,00810330,21,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,07090110,22,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:54:10,15:54:10,07090115,23,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:57:18,15:57:18,04010125,24,,,,
2506489-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00719186_merged_91819333,25,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:01:11,16:01:11,00700021,26,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:01:55,16:01:55,00700022,27,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:03:51,16:03:51,00700025,28,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:04:32,16:04:32,00700030,29,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:07:29,16:07:29,00710141,30,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:12:23,16:12:23,00700045,31,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,00700050,32,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:13:54,16:13:54,00700055,33,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:15:10,16:15:10,00700070,34,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:15:35,16:15:35,00700075,35,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:15:48,16:15:48,00700080,36,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:16:44,16:16:44,00700085,37,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:17:31,16:17:31,00700095,38,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:18:54,16:18:54,00700100,39,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:19:37,16:19:37,00700105,40,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:19:57,16:19:57,00700110,41,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:20:41,16:20:41,00700115,42,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:21:15,16:21:15,00700120,43,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:22:25,16:22:25,00700121,44,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:23:04,16:23:04,00706125,45,,,,
2506489-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02209005,46,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00109155,1,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,00109195,2,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00109200,3,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00109211,4,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01000145,5,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01019450,6,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01000150,7,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01000155,8,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01000180,9,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01000190,10,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01000195,11,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01000200,12,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01000205,13,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,01000211,14,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,01000215,15,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01000220,16,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01000225,17,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01000230,18,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01000231,19,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,01000240,20,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,01000245,21,,,,
2509677-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,01000250,22,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,01000255,23,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,01000260,24,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,01000265,25,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,01000270,26,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,01000275,27,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,01000280,28,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,01009285,29,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,00109295,30,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,00109300,31,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,00109310,32,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01009310,33,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01009315,34,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01009316,35,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01009320,36,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,01009325,37,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,01000335,38,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,01000340,39,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,01000345,40,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,01000346,41,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,01000355,42,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,01000360,43,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,01009380,44,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,01009381,45,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,01009382,46,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,01009383,47,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,01009385,48,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,01009390,49,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,01009395,50,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,00109395,51,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,00100005,52,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,00109410,53,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,00109435,54,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,00100445,55,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,00100450,56,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:41:00,21:41:00,00100455,57,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:41:00,21:41:00,00100460,58,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:43:00,21:43:00,00100465,59,,,,
2509677-JAN13-GOOG-MV-Weekday-23,21:43:00,21:43:00,00100470,60,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01408380,1,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01410010,2,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01419011,3,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01419012,4,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01419015,5,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01419020,6,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01419022,7,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00119070,8,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00119075,9,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00119077,10,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00100012,11,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00109395,12,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00119209,13,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00119211,14,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00119220,15,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00109355,16,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00119230,17,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00119231,18,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00119235,19,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00119240,20,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00119245,21,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00119255,22,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00119260,23,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00119270,24,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00119250,25,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00119280,26,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00110285,27,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00110290,28,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00110295,29,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,00110300,30,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00110305,31,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00110310,32,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00110315,33,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00110316,34,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00110325,35,,,,
2466995-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00110330,36,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00110335,37,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00110340,38,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00110345,39,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00110350,40,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00110355,41,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00110360,42,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00110380,43,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00110385,44,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00119390,45,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00119395,46,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00119400,47,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00109155,48,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00119425,49,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00119430,50,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00119435,51,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00119440,52,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00119445,53,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00110450,54,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00110451,55,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00110455,56,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00110460,57,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00110465,58,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00110470,59,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00110475,60,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00110480,61,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00110485,62,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00110490,63,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00110495,64,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00110500,65,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00110505,66,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00110510,67,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00110515,68,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00110520,69,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00110525,70,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00110530,71,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00110535,72,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00110540,73,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00110545,74,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00110550,75,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00110551,76,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00110555,77,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00110560,78,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00110561,79,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00110565,80,,,,
2466995-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00108002,81,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02209005,1,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:46:54,17:46:54,20600005,2,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:51:18,17:51:18,00710050,3,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:51:44,17:51:44,00710060,4,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:52:30,17:52:30,00710055,5,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:53:16,17:53:16,00700125,6,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:53:59,17:53:59,00710065,7,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:54:55,17:54:55,00710070,8,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:57:03,17:57:03,00710085,9,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:58:02,17:58:02,00710090,10,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:58:17,17:58:17,00710095,11,,,,
2506504-JAN13-GOOG-MV-Weekday-21,17:58:47,17:58:47,00710100,12,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:00:20,18:00:20,00710115,13,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00710120,14,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:01:35,18:01:35,00710121,15,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:03:33,18:03:33,00710140,16,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:03:53,18:03:53,00710141,17,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:06:27,18:06:27,00710145,18,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:07:18,18:07:18,00710150,19,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:08:28,18:08:28,00710155,20,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:09:15,18:09:15,00710160,21,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:09:52,18:09:52,00710165,22,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:11:39,18:11:39,04010125,23,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00719186_merged_91819333,24,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:15:44,18:15:44,00719205,25,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:16:51,18:16:51,00719210,26,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00709004,27,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:18:50,18:18:50,00800010,28,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:19:24,18:19:24,00800015,29,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:19:57,18:19:57,00800020,30,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:20:20,18:20:20,00800025,31,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:20:45,18:20:45,00800030,32,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:21:41,18:21:41,00800035,33,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:22:15,18:22:15,00800040,34,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:22:52,18:22:52,00800041,35,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:23:49,18:23:49,00800045,36,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:24:29,18:24:29,00800050,37,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:25:18,18:25:18,00800055,38,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:26:28,18:26:28,00800060,39,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00800065,40,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:28:47,18:28:47,00800069,41,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:29:48,18:29:48,00800070,42,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:31:32,18:31:32,00800075,43,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:32:59,18:32:59,00800076,44,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:36:08,18:36:08,00800080,45,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:39:01,18:39:01,00808091,46,,,,
2506504-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00809095,47,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00809095,1,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:12:38,12:12:38,00808120,2,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:17:14,12:17:14,00800091,3,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:17:33,12:17:33,00800080,4,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:19:07,12:19:07,00800081,5,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:21:57,12:21:57,00808145,6,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:23:28,12:23:28,00808150,7,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:24:26,12:24:26,00800069,8,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00810280,9,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:26:28,12:26:28,00810285,10,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:28:12,12:28:12,00810290,11,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:29:22,12:29:22,00810295,12,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:30:22,12:30:22,00810300,13,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:31:31,12:31:31,00810302,14,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:32:18,12:32:18,00810305,15,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:33:09,12:33:09,00810306,16,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:34:24,12:34:24,00810310,17,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:34:52,12:34:52,00810315,18,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:35:22,12:35:22,00810320,19,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:36:11,12:36:11,00810325,20,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:36:56,12:36:56,00810330,21,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,07090110,22,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:39:10,12:39:10,07090115,23,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:42:18,12:42:18,04010125,24,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00719186_merged_91819333,25,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:46:11,12:46:11,00700021,26,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:46:55,12:46:55,00700022,27,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:48:51,12:48:51,00700025,28,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:49:32,12:49:32,00700030,29,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:52:29,12:52:29,00710141,30,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:57:23,12:57:23,00700045,31,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00700050,32,,,,
2506486-JAN13-GOOG-MV-Weekday-23,12:58:54,12:58:54,00700055,33,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:00:10,13:00:10,00700070,34,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:00:35,13:00:35,00700075,35,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:00:48,13:00:48,00700080,36,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:01:44,13:01:44,00700085,37,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:02:31,13:02:31,00700095,38,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:03:54,13:03:54,00700100,39,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:04:37,13:04:37,00700105,40,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:04:57,13:04:57,00700110,41,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:05:41,13:05:41,00700115,42,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:06:15,13:06:15,00700120,43,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:07:25,13:07:25,00700121,44,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:08:04,13:08:04,00706125,45,,,,
2506486-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02209005,46,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01600005,1,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00109395,2,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00100005,3,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00109420,4,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00119300,5,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01400300,6,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01400305,7,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01409316,8,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00140001,9,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01409325,10,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01409330,11,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01409335,12,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01400340,13,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,05100030,14,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,05100040,15,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01610132,16,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01610134,17,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01610135,18,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01610140,19,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01610145,20,,,,
2467044-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01610150,21,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01608275,22,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01608280,23,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01608281,24,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01610205,25,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01610206,26,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01610210,27,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01610215,28,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01619220,29,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01619225,30,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01619226,31,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01619227,32,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01619228,33,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01619229,34,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01619230,35,,,,
2467044-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01619231,36,,,,
2506754-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02140015,1,,,,
2506754-JAN13-GOOG-MV-Weekday-24,18:43:34,18:43:34,02409220,2,,,,
2506754-JAN13-GOOG-MV-Weekday-24,18:44:27,18:44:27,02309055,3,,,,
2506754-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02140005,4,,,,
2506754-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,07909035,5,,,,
2506754-JAN13-GOOG-MV-Weekday-24,19:34:31,19:34:31,07409127,6,,,,
2506754-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02709150,7,,,,
2506754-JAN13-GOOG-MV-Weekday-24,19:43:05,19:43:05,02120005,8,,,,
2506754-JAN13-GOOG-MV-Weekday-24,19:50:24,19:50:24,03100185,9,,,,
2506754-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,03109205,10,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01600005,1,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00109395,2,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00100005,3,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00109420,4,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00119300,5,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01400300,6,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01400305,7,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01409316,8,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00140001,9,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01409325,10,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01409330,11,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01409335,12,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01400340,13,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,05100030,14,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,05100040,15,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01610132,16,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01610134,17,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01610135,18,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01610140,19,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01610145,20,,,,
2467044-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01610150,21,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01608275,22,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01608280,23,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01608281,24,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01610205,25,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01610206,26,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01610210,27,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01610215,28,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01619220,29,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01619225,30,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01619226,31,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01619227,32,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01619228,33,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01619229,34,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01619230,35,,,,
2467044-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01619231,36,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00109395,1,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01009420,2,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01009421,3,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02910050,4,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02910055,5,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02910060,6,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02900205,7,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02900233,8,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02910080,9,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02910085,10,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02910090,11,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02910100,12,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02910110,13,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02910120,14,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02910125,15,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02910130,16,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02910131,17,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02910132,18,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02910133,19,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02910140,20,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02910145,21,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02910150,22,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02910155,23,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02910180,24,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02910190,25,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02109125,26,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02109130,27,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02109135,28,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02109140,29,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02109145,30,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02109150,31,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02109155,32,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02109160,33,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02109165,34,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02109170,35,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02109175,36,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02109180,37,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02109185,38,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02109190,39,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02109415,40,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,03800033,41,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,03800034,42,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,03800036,43,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02900270,44,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02900275,45,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02900280,46,,,,
2466664-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,03808047_merged_91819324,47,,,,
2506723-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01909002,1,,,,
2506723-JAN13-GOOG-MV-Weekday-21,13:55:51,13:55:51,01919340,2,,,,
2506723-JAN13-GOOG-MV-Weekday-21,13:56:36,13:56:36,01919350,3,,,,
2506723-JAN13-GOOG-MV-Weekday-21,13:57:11,13:57:11,02706465,4,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02709245,5,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:14:25,14:14:25,04009125,6,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:18:44,14:18:44,04009126,7,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:20:48,14:20:48,04009130,8,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:21:41,14:21:41,04009135,9,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:23:26,14:23:26,06100019,10,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:25:56,14:25:56,04009145,11,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:27:33,14:27:33,04009150,12,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,04009151,13,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,04009160,14,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:37:27,14:37:27,06100030,15,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:39:53,14:39:53,04009165,16,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:44:33,14:44:33,07406069,17,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:46:54,14:46:54,04010010,18,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,07400010,19,,,,
2506723-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,07409100,20,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:03:11,15:03:11,07409110,21,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:04:11,15:04:11,07409115,22,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:04:38,15:04:38,07409120,23,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:05:18,15:05:18,07409125,24,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:06:01,15:06:01,07409126,25,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:07:58,15:07:58,07409127,26,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:10:49,15:10:49,07409200,27,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:11:29,15:11:29,02719305,28,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:12:43,15:12:43,03300004,29,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:13:13,15:13:13,03300005,30,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02709150,31,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:15:11,15:15:11,03219231,32,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:16:31,15:16:31,07400150,33,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:18:04,15:18:04,07400155,34,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:20:21,15:20:21,07400160,35,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:22:21,15:22:21,03300040,36,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:23:32,15:23:32,03209150,37,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:24:12,15:24:12,03209155,38,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:24:56,15:24:56,03209156,39,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:26:30,15:26:30,03209157,40,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:27:38,15:27:38,03209158,41,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:28:32,15:28:32,07400190,42,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:30:02,15:30:02,07400165,43,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:31:57,15:31:57,07400170,44,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:32:44,15:32:44,07400175,45,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:33:35,15:33:35,07400180,46,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:34:37,15:34:37,07400185,47,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,03109199,48,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,03109200,49,,,,
2506723-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,03109205,50,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00109395,1,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01009420,2,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01009421,3,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02910050,4,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02910055,5,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02910060,6,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02900205,7,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02900233,8,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02910080,9,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02910085,10,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02910090,11,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02910100,12,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02910110,13,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02910120,14,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02910125,15,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02910130,16,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02910131,17,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02910132,18,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02910133,19,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02910140,20,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02910145,21,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02910150,22,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02910155,23,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02910180,24,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02910190,25,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02109125,26,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02109130,27,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02109135,28,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02109140,29,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02109145,30,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02109150,31,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02109155,32,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02109160,33,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02109165,34,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02109170,35,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02109175,36,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02109180,37,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02109185,38,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02109190,39,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02109415,40,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,03800033,41,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,03800034,42,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,03800036,43,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02900270,44,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02900275,45,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02900280,46,,,,
2466664-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,03808047_merged_91819324,47,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01600005,1,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00109395,2,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00100005,3,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00109420,4,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00119300,5,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01400300,6,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01400305,7,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01409316,8,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00140001,9,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01409325,10,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01409330,11,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01409335,12,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01400340,13,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,05100030,14,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,05100040,15,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01610132,16,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01610134,17,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01610135,18,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01610140,19,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01610145,20,,,,
2467044-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01610150,21,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01608275,22,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01608280,23,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01608281,24,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01610205,25,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01610206,26,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01610210,27,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01610215,28,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01619220,29,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01619225,30,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01619226,31,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01619227,32,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01619228,33,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01619229,34,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01619230,35,,,,
2467044-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01619231,36,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00109395,1,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01009420,2,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01009421,3,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02910050,4,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02910055,5,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02910060,6,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02900205,7,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02900233,8,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02910080,9,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02910085,10,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02910090,11,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02910100,12,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02910110,13,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02910120,14,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02910125,15,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02910130,16,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02910131,17,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02910132,18,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02910133,19,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02910140,20,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02910145,21,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02910150,22,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02910155,23,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02910180,24,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02910190,25,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02109125,26,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02109130,27,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02109135,28,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02109140,29,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02109145,30,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02109150,31,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02109155,32,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02109160,33,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02109165,34,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02109170,35,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02109175,36,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02109180,37,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02109185,38,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02109190,39,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02109415,40,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,03800033,41,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,03800034,42,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,03800036,43,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02900270,44,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02900275,45,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02900280,46,,,,
2466664-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,03808047_merged_91819324,47,,,,
2468998-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02140015,1,,,,
2468998-SEP12-GOOG-MV-Weekday-44,08:23:34,08:23:34,02409220,2,,,,
2468998-SEP12-GOOG-MV-Weekday-44,08:24:27,08:24:27,02309055,3,,,,
2468998-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02140005,4,,,,
2468998-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,07909035,5,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,03008275,1,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:08:35,12:08:35,01919260,2,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:09:02,12:09:02,01919265,3,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:09:17,12:09:17,01919270,4,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:09:45,12:09:45,01919275,5,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:10:35,12:10:35,01919280,6,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:11:21,12:11:21,01919285,7,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:11:48,12:11:48,01919290,8,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:12:18,12:12:18,01919291,9,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,03010055,10,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:15:04,12:15:04,03010060,11,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:16:58,12:16:58,03010065,12,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:19:08,12:19:08,03010070,13,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:20:16,12:20:16,03010072,14,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01909005,15,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:24:44,12:24:44,01909006,16,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01909002,17,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:29:18,12:29:18,01919340,18,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:30:35,12:30:35,03008130,19,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:31:22,12:31:22,03008135,20,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:32:15,12:32:15,03008140,21,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:32:53,12:32:53,03008145,22,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,03008155,23,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:37:32,12:37:32,03010160,24,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,03010170,25,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:39:47,12:39:47,03010175,26,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:40:44,12:40:44,03010180,27,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:42:02,12:42:02,02209195,28,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:45:18,12:45:18,02209200,29,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:46:26,12:46:26,02209205,30,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:47:21,12:47:21,02209210,31,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:48:35,12:48:35,02209215,32,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:50:02,12:50:02,02209225,33,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:50:39,12:50:39,02209230,34,,,,
2506420-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,03008005_merged_91819332,35,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01919175,1,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01916190,2,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,02010023,3,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,02010024,4,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,02010025,5,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,02010026,6,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,02010029,7,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,02010030,8,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,02010040,9,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,02010045,10,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,02010050,11,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,02010060,12,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,02000237,13,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01709251,14,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01719009,15,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01709250,16,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01719012,17,,,,
2467991-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,02010085,18,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02010095,19,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02010100,20,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02010110,21,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02010120,22,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02010130,23,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01619330,24,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01619340,25,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01619350,26,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01619355,27,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01619360,28,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01619380,29,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01619385,30,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01619386,31,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01619387,32,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02010210,33,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02010215,34,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02010220,35,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02010221,36,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02010231,37,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02010235,38,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02210115,39,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02010245,40,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02019250,41,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02019255,42,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,02019260,43,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02019265,44,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,02019270,45,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02010275,46,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02010280,47,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02010285,48,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01019132,49,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01019134,50,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01010135,51,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01010140,52,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01010145,53,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02000003,54,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02000004,55,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01410130,56,,,,
2467991-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01200242,57,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01919175,1,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01916190,2,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,02010023,3,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,02010024,4,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,02010025,5,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,02010026,6,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,02010029,7,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,02010030,8,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,02010040,9,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,02010045,10,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,02010050,11,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,02010060,12,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,02000237,13,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01709251,14,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01719009,15,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01709250,16,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01719012,17,,,,
2467991-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,02010085,18,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02010095,19,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02010100,20,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02010110,21,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02010120,22,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02010130,23,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01619330,24,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01619340,25,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01619350,26,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01619355,27,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01619360,28,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01619380,29,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01619385,30,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01619386,31,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01619387,32,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02010210,33,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02010215,34,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02010220,35,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02010221,36,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02010231,37,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02010235,38,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02210115,39,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02010245,40,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02019250,41,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02019255,42,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,02019260,43,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02019265,44,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,02019270,45,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02010275,46,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02010280,47,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02010285,48,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01019132,49,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01019134,50,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01010135,51,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01010140,52,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01010145,53,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02000003,54,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02000004,55,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01410130,56,,,,
2467991-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01200242,57,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00109395,1,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01009420,2,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01009421,3,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02910050,4,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02910055,5,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02910060,6,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02900205,7,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02900233,8,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02910080,9,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02910085,10,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02910090,11,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02910100,12,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02910110,13,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02910120,14,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02910125,15,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02910130,16,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02910131,17,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02910132,18,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02900102,19,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02900104,20,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02910140,21,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02910145,22,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02910150,23,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02910155,24,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02910180,25,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02910190,26,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,02109125,27,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02109130,28,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02109135,29,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02109140,30,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02109145,31,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02109150,32,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02109155,33,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02109160,34,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02109165,35,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02109170,36,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02109175,37,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02109180,38,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02109185,39,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02109190,40,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02109415,41,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,03800033,42,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,03800034,43,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,03800036,44,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02900270,45,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02900275,46,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02900280,47,,,,
2466661-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,03808047_merged_91819324,48,,,,
2506754-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02140015,1,,,,
2506754-JAN13-GOOG-MV-Weekday-20,18:43:34,18:43:34,02409220,2,,,,
2506754-JAN13-GOOG-MV-Weekday-20,18:44:27,18:44:27,02309055,3,,,,
2506754-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02140005,4,,,,
2506754-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,07909035,5,,,,
2506754-JAN13-GOOG-MV-Weekday-20,19:34:31,19:34:31,07409127,6,,,,
2506754-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02709150,7,,,,
2506754-JAN13-GOOG-MV-Weekday-20,19:43:05,19:43:05,02120005,8,,,,
2506754-JAN13-GOOG-MV-Weekday-20,19:50:24,19:50:24,03100185,9,,,,
2506754-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,03109205,10,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01919175,1,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01916190,2,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,02010023,3,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,02010024,4,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,02010025,5,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,02010026,6,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,02010029,7,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,02010030,8,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,02010040,9,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,02010045,10,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,02010050,11,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,02010060,12,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,02000237,13,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01709251,14,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01719009,15,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01709250,16,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01719012,17,,,,
2467991-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,02010085,18,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02010095,19,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02010100,20,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02010110,21,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02010120,22,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02010130,23,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01619330,24,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01619340,25,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01619350,26,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01619355,27,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01619360,28,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01619380,29,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01619385,30,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01619386,31,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01619387,32,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02010210,33,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02010215,34,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02010220,35,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02010221,36,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02010231,37,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02010235,38,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02210115,39,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02010245,40,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02019250,41,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02019255,42,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,02019260,43,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02019265,44,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,02019270,45,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02010275,46,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02010280,47,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02010285,48,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01019132,49,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01019134,50,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01010135,51,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01010140,52,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01010145,53,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02000003,54,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02000004,55,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01410130,56,,,,
2467991-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01200242,57,,,,
2506550-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,03109265,1,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01719106,2,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:03:59,13:03:59,03500010,3,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:05:16,13:05:16,01719008,4,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:09:37,13:09:37,01709251,5,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:11:27,13:11:27,01719009,6,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01709250,7,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:13:02,13:13:02,01719012,8,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:14:28,13:14:28,01719011,9,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:15:37,13:15:37,01709255,10,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:17:35,13:17:35,01700017,11,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:19:11,13:19:11,01700020,12,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:20:43,13:20:43,01710027,13,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:22:11,13:22:11,01710028,14,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01700008,15,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01700009,16,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:23:52,13:23:52,01600132,17,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:33:09,13:33:09,01609210,18,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:33:38,13:33:38,01609215,19,,,,
2506550-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01619231,20,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01919175,1,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01916190,2,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02010023,3,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02010024,4,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02010025,5,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02010026,6,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02010029,7,,,,
2466852-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02010030,8,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02010040,9,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02010045,10,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02010050,11,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02010060,12,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02000237,13,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01709251,14,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01719009,15,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01709250,16,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01719012,17,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02010085,18,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02010095,19,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02010100,20,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02010110,21,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,02010120,22,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02010130,23,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01619330,24,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01619340,25,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01619350,26,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01619355,27,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01619360,28,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01619380,29,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01619385,30,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01619386,31,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01619387,32,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02010210,33,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,02010215,34,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02010220,35,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02010221,36,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02010231,37,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02010235,38,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02210115,39,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02010245,40,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02019250,41,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02019255,42,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02019260,43,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02019265,44,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02019270,45,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02010275,46,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02010280,47,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02010285,48,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01019132,49,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01019134,50,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01010135,51,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01010140,52,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01010145,53,,,,
2466852-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02000003,54,,,,
2466852-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02000004,55,,,,
2466852-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01410130,56,,,,
2466852-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01200242,57,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01919175,1,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01916190,2,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02010023,3,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02010024,4,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02010025,5,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02010026,6,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02010029,7,,,,
2466852-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02010030,8,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02010040,9,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02010045,10,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02010050,11,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02010060,12,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02000237,13,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01709251,14,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01719009,15,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01709250,16,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01719012,17,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02010085,18,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02010095,19,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02010100,20,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02010110,21,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,02010120,22,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02010130,23,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01619330,24,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01619340,25,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01619350,26,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01619355,27,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01619360,28,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01619380,29,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01619385,30,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01619386,31,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01619387,32,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02010210,33,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,02010215,34,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02010220,35,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02010221,36,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02010231,37,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02010235,38,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02210115,39,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02010245,40,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02019250,41,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02019255,42,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02019260,43,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02019265,44,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02019270,45,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02010275,46,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02010280,47,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02010285,48,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01019132,49,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01019134,50,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01010135,51,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01010140,52,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01010145,53,,,,
2466852-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02000003,54,,,,
2466852-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02000004,55,,,,
2466852-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01410130,56,,,,
2466852-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01200242,57,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01919175,1,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01916190,2,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02010023,3,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02010024,4,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02010025,5,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02010026,6,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02010029,7,,,,
2466852-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02010030,8,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02010040,9,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02010045,10,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02010050,11,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02010060,12,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02000237,13,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01709251,14,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01719009,15,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01709250,16,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01719012,17,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02010085,18,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02010095,19,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02010100,20,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02010110,21,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,02010120,22,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02010130,23,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01619330,24,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01619340,25,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01619350,26,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01619355,27,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01619360,28,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01619380,29,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01619385,30,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01619386,31,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01619387,32,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02010210,33,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,02010215,34,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02010220,35,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02010221,36,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02010231,37,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02010235,38,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02210115,39,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02010245,40,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02019250,41,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02019255,42,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02019260,43,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02019265,44,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02019270,45,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02010275,46,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02010280,47,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02010285,48,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01019132,49,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01019134,50,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01010135,51,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01010140,52,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01010145,53,,,,
2466852-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02000003,54,,,,
2466852-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02000004,55,,,,
2466852-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01410130,56,,,,
2466852-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01200242,57,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01919175,1,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01916190,2,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02010023,3,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02010024,4,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02010025,5,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02010026,6,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02010029,7,,,,
2466852-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02010030,8,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02010040,9,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02010045,10,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02010050,11,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02010060,12,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02000237,13,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01709251,14,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01719009,15,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01709250,16,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01719012,17,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02010085,18,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02010095,19,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02010100,20,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02010110,21,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,02010120,22,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02010130,23,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01619330,24,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01619340,25,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01619350,26,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01619355,27,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01619360,28,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01619380,29,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01619385,30,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01619386,31,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01619387,32,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02010210,33,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,02010215,34,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02010220,35,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02010221,36,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02010231,37,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02010235,38,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02210115,39,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02010245,40,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02019250,41,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02019255,42,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02019260,43,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02019265,44,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02019270,45,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02010275,46,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02010280,47,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02010285,48,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01019132,49,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01019134,50,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01010135,51,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01010140,52,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01010145,53,,,,
2466852-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02000003,54,,,,
2466852-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02000004,55,,,,
2466852-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01410130,56,,,,
2466852-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01200242,57,,,,
2506754-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02140015,1,,,,
2506754-JAN13-GOOG-MV-Weekday-22,18:43:34,18:43:34,02409220,2,,,,
2506754-JAN13-GOOG-MV-Weekday-22,18:44:27,18:44:27,02309055,3,,,,
2506754-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02140005,4,,,,
2506754-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,07909035,5,,,,
2506754-JAN13-GOOG-MV-Weekday-22,19:34:31,19:34:31,07409127,6,,,,
2506754-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02709150,7,,,,
2506754-JAN13-GOOG-MV-Weekday-22,19:43:05,19:43:05,02120005,8,,,,
2506754-JAN13-GOOG-MV-Weekday-22,19:50:24,19:50:24,03100185,9,,,,
2506754-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,03109205,10,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02508310,1,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01400020,2,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02510034,3,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02510135,4,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02510140,5,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02510145,6,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02510149,7,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02510150,8,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02510160,9,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02510165,10,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02510170,11,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02510175,12,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02510180,13,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01319020,14,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01319025,15,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02510215,16,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02510220,17,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02510225,18,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,12510236,19,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02510237,20,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01419011,21,,,,
2441718-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01419012,22,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01419015,23,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01419020,24,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01419022,25,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00119070,26,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00119075,27,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00119077,28,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100012,29,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01009425,30,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01419075,31,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419076,32,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419080,33,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01410090,34,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01410105,35,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01410110,36,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01410120,37,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01410125,38,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01210250,39,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01200242,40,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00119255,41,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00119260,42,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119270,43,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01019155,44,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01019180,45,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01400170,46,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01410200,47,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01410201,48,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01410203,49,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01410205,50,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01410210,51,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01410220,52,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01410230,53,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01410235,54,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01410240,55,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410245,56,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410250,57,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01410255,58,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01410260,59,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01410265,60,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01410270,61,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01410275,62,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01410285,63,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01410290,64,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01410295,65,,,,
2441718-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00109155,66,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01619231,1,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:45:51,10:45:51,01619245,2,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:47:37,10:47:37,01610255,3,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:49:01,10:49:01,01610260,4,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:50:07,10:50:07,01610265,5,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01610270,6,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01610275,7,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:51:22,10:51:22,01610280,8,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:52:12,10:52:12,01610285,9,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:53:12,10:53:12,01610290,10,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:54:22,10:54:22,01610295,11,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:55:33,10:55:33,01619300,12,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:56:29,10:56:29,01610305,13,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:57:49,10:57:49,01600130_merged_91819340,14,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:58:49,10:58:49,01610316,15,,,,
2512327-JAN13-GOOG-MV-Sunday-20,10:59:58,10:59:58,01619320,16,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01619325,17,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,91819295,18,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:01:39,11:01:39,91819300,19,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:02:39,11:02:39,91819305,20,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:03:30,11:03:30,91819310,21,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:03:59,11:03:59,01916132,22,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:05:20,11:05:20,01910134,23,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:06:11,11:06:11,01910135,24,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:07:02,11:07:02,01910140,25,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:07:56,11:07:56,01910145,26,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:08:42,11:08:42,01910150,27,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:09:41,11:09:41,01919155,28,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:10:36,11:10:36,01919180,29,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:11:05,11:11:05,01919175,30,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:11:38,11:11:38,01916190,31,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:12:01,11:12:01,01919194,32,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01919195,33,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:14:01,11:14:01,01916201,34,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:14:29,11:14:29,01919205,35,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:15:15,11:15:15,01919210,36,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:15:43,11:15:43,01910215,37,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:16:25,11:16:25,01910220,38,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:17:46,11:17:46,01910225,39,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:18:49,11:18:49,01910230,40,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:19:23,11:19:23,01910231,41,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:20:04,11:20:04,01910232,42,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:22:17,11:22:17,01910235,43,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01910236,44,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01919246,45,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:23:41,11:23:41,01919250,46,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:25:45,11:25:45,01919251,47,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:26:39,11:26:39,01910255,48,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:28:30,11:28:30,01919260,49,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:29:29,11:29:29,01919270,50,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:30:05,11:30:05,01919275,51,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:31:12,11:31:12,01919280,52,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:32:14,11:32:14,01919285,53,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:32:51,11:32:51,01919290,54,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:33:31,11:33:31,01919291,55,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:34:32,11:34:32,01919295,56,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:36:24,11:36:24,01919310,57,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:37:51,11:37:51,01919340,58,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01919350,59,,,,
2512327-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01909002,60,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02708005,1,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,02700006,2,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02700008,3,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02700010,4,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02700011,5,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02700015,6,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02700020,7,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02700025,8,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02700030,9,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02700035,10,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02700045,11,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02700050,12,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02700055,13,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02700060,14,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02700065,15,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02700066,16,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02700070,17,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02700075,18,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02700080,19,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02709085,20,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02709090,21,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02709095,22,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02709100,23,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02700115,24,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02700120,25,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02700125,26,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02700130,27,,,,
2468345-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02700135,28,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02709150,29,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02709136,30,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02709160,31,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02709165,32,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02709175,33,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02700176,34,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02700180,35,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02700185,36,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02700190,37,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02700195,38,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02700200,39,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02700205,40,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02700460,41,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02700210,42,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,02700215,43,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02700220,44,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02700225,45,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02700230,46,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02700235,47,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02700240,48,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02709240,49,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02709245,50,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02709248,51,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02709249,52,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02709250,53,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,02709460,54,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02208185,55,,,,
2468345-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01909002,56,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01909020,57,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01909025,58,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02700290,59,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02700300,60,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02700305,61,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02700310,62,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02700315,63,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02700320,64,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02700325,65,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02700330,66,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02700331,67,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02700335,68,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02219118,69,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02219119,70,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02219120,71,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02700350,72,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02700355,73,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02700400,74,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02700405,75,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02700410,76,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02700415,77,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02700420,78,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02700425,79,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02700430,80,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02700435,81,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02700440,82,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02700445,83,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02700450,84,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02700500,85,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01019315,86,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01019455,87,,,,
2468345-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00109155,88,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02708005,1,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,02700006,2,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02700008,3,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02700010,4,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02700011,5,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02700015,6,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02700020,7,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02700025,8,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02700030,9,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02700035,10,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02700045,11,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02700050,12,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02700055,13,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02700060,14,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02700065,15,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02700066,16,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02700070,17,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02700075,18,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02700080,19,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02709085,20,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02709090,21,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02709095,22,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02709100,23,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02700115,24,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02700120,25,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02700125,26,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02700130,27,,,,
2468345-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02700135,28,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02709150,29,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02709136,30,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02709160,31,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02709165,32,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02709175,33,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02700176,34,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02700180,35,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02700185,36,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02700190,37,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02700195,38,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02700200,39,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02700205,40,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02700460,41,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02700210,42,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,02700215,43,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02700220,44,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02700225,45,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02700230,46,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02700235,47,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02700240,48,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02709240,49,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02709245,50,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02709248,51,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02709249,52,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02709250,53,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,02709460,54,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02208185,55,,,,
2468345-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01909002,56,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01909020,57,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01909025,58,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02700290,59,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02700300,60,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02700305,61,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02700310,62,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02700315,63,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02700320,64,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02700325,65,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02700330,66,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02700331,67,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02700335,68,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02219118,69,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02219119,70,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02219120,71,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02700350,72,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02700355,73,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02700400,74,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02700405,75,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02700410,76,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02700415,77,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02700420,78,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02700425,79,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02700430,80,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02700435,81,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02700440,82,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02700445,83,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02700450,84,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02700500,85,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01019315,86,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01019455,87,,,,
2468345-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00109155,88,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01600005,1,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00109395,2,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00100005,3,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109420,4,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00119300,5,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01400300,6,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01400305,7,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01409316,8,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00140001,9,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01409325,10,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01409330,11,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01409335,12,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01400340,13,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,05100030,14,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,05100040,15,,,,
2509686-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01610132,16,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01610134,17,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01610135,18,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01610140,19,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01610145,20,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01610150,21,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01608275,22,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01608280,23,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01608281,24,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01610205,25,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01610206,26,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01610210,27,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01610215,28,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01619220,29,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01619225,30,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01619226,31,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01619227,32,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01619228,33,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01619229,34,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01619230,35,,,,
2509686-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01619231,36,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00809095,1,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:12:38,12:12:38,00808120,2,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:17:14,12:17:14,00800091,3,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:17:33,12:17:33,00800080,4,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:19:07,12:19:07,00800081,5,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:21:57,12:21:57,00808145,6,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:23:28,12:23:28,00808150,7,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:24:26,12:24:26,00800069,8,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00810280,9,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:26:28,12:26:28,00810285,10,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:28:12,12:28:12,00810290,11,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:29:22,12:29:22,00810295,12,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:30:22,12:30:22,00810300,13,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:31:31,12:31:31,00810302,14,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:32:18,12:32:18,00810305,15,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:33:09,12:33:09,00810306,16,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:34:24,12:34:24,00810310,17,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:34:52,12:34:52,00810315,18,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:35:22,12:35:22,00810320,19,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:36:11,12:36:11,00810325,20,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:36:56,12:36:56,00810330,21,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,07090110,22,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:39:10,12:39:10,07090115,23,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:42:18,12:42:18,04010125,24,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00719186_merged_91819333,25,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:46:11,12:46:11,00700021,26,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:46:55,12:46:55,00700022,27,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:48:51,12:48:51,00700025,28,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:49:32,12:49:32,00700030,29,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:52:29,12:52:29,00710141,30,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:57:23,12:57:23,00700045,31,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00700050,32,,,,
2506486-JAN13-GOOG-MV-Weekday-21,12:58:54,12:58:54,00700055,33,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:00:10,13:00:10,00700070,34,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:00:35,13:00:35,00700075,35,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:00:48,13:00:48,00700080,36,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:01:44,13:01:44,00700085,37,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:02:31,13:02:31,00700095,38,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:03:54,13:03:54,00700100,39,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:04:37,13:04:37,00700105,40,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:04:57,13:04:57,00700110,41,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:05:41,13:05:41,00700115,42,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:06:15,13:06:15,00700120,43,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:07:25,13:07:25,00700121,44,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:08:04,13:08:04,00706125,45,,,,
2506486-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02209005,46,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00100020,1,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00100025,2,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100030,3,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00100031,4,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00100035,5,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,00100040,6,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00100045,7,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00100050,8,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00100055,9,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100065,10,,,,
2509139-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00100070,11,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100071,12,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00100075,13,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00100080,14,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00100076,15,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00100085,16,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00100090,17,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00100100,18,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00100110,19,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00109115,20,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00100120,21,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00100125,22,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00109134,23,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00109135,24,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00109140,25,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00109145,26,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00109150,27,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00109155,28,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00109195,29,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00109200,30,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00109211,31,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00100215,32,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00100220,33,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00100225,34,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00100230,35,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00100235,36,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00100240,37,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00100245,38,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00100250,39,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00100255,40,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00100260,41,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00100265,42,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00100270,43,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00100275,44,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00100280,45,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00100285,46,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00100290,47,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109295,48,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00109300,49,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109310,50,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109315,51,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00109320,52,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00109330,53,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00109335,54,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00109340,55,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00109345,56,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00109350,57,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109356,58,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00109360,59,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00109365,60,,,,
2509139-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00109370,61,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00109375,62,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01009425,63,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00100005,64,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01400300,65,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01400305,66,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01409316,67,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00140001,68,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01409325,69,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01409330,70,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01409335,71,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02500132,72,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02500134,73,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02500135,74,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00100480,75,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00100485,76,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,05100135,77,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01400375,78,,,,
2509139-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01408380,79,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00109395,1,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01009420,2,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01009421,3,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02910050,4,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02910055,5,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02910060,6,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02900205,7,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02900233,8,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02910080,9,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02910085,10,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02910090,11,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02910100,12,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02910110,13,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02910120,14,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02910125,15,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02910130,16,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02910131,17,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02910132,18,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02900102,19,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02900104,20,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02910140,21,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02910145,22,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02910150,23,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02910155,24,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02910180,25,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02910190,26,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02109125,27,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02109130,28,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02109135,29,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02109155,30,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02109160,31,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02109165,32,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02109170,33,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02109175,34,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02109180,35,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02109185,36,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02109190,37,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02109415,38,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,03800033,39,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,03800034,40,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,03800036,41,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02900270,42,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02900275,43,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02900280,44,,,,
2466657-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,03808047_merged_91819324,45,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00109395,1,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01009420,2,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01009421,3,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02910050,4,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02910055,5,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02910060,6,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02900205,7,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02900233,8,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02910080,9,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02910085,10,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02910090,11,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02910100,12,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02910110,13,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02910120,14,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02910125,15,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02910130,16,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02910131,17,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02910132,18,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02900102,19,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02900104,20,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02910140,21,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02910145,22,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02910150,23,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02910155,24,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02910180,25,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02910190,26,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02109125,27,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02109130,28,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02109135,29,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02109155,30,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02109160,31,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02109165,32,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02109170,33,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02109175,34,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02109180,35,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02109185,36,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02109190,37,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02109415,38,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,03800033,39,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,03800034,40,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,03800036,41,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02900270,42,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02900275,43,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02900280,44,,,,
2466657-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,03808047_merged_91819324,45,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02209005,1,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02209010,2,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02200025,3,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02200030,4,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02200035,5,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02200040,6,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02200045,7,,,,
2509471-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02200050,8,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02200055,9,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02200060,10,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02200065,11,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02200070,12,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02200075,13,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02200080,14,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02200085,15,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02200090,16,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02200100,17,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02200105,18,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02200110,19,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02200120,20,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02200130,21,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00220140,22,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00220145,23,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00220146,24,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02209150,25,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01909002,26,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02209195,27,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02209200,28,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02209205,29,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02209210,30,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02209215,31,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02209225,32,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02209230,33,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02209235,34,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02208240,35,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02208245,36,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02208250,37,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02208255,38,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02200260,39,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02200265,40,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02200270,41,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02200275,42,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02200280,43,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02200285,44,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02200290,45,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02200295,46,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02200300,47,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02200305,48,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02200310,49,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02200315,50,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02200320,51,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02200325,52,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02200330,53,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02200335,54,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02200340,55,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02200345,56,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02200350,57,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02200355,58,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02200360,59,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,02200365,60,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02200370,61,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02200375,62,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02200385,63,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02200390,64,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02200395,65,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02200400,66,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,02200405,67,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02209406,68,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02209410,69,,,,
2509471-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02209412,70,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02209415,71,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02200425,72,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02200427,73,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02200430,74,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,02019240,75,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02019250,76,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02019255,77,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,02019260,78,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02019265,79,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02019270,80,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02200465,81,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02200470,82,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02200475,83,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02200480,84,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02200485,85,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02200490,86,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01309400,87,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01419015,88,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01419020,89,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01419022,90,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00119070,91,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00119075,92,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00119077,93,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100012,94,,,,
2509471-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00109395,95,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00109395,1,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01009420,2,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01009421,3,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02910050,4,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02910055,5,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02910060,6,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02900205,7,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02900233,8,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02910080,9,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02910085,10,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02910090,11,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02910100,12,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02910110,13,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02910120,14,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02910125,15,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02910130,16,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02910131,17,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02910132,18,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02900102,19,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02900104,20,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02910140,21,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02910145,22,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02910150,23,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02910155,24,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02910180,25,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02910190,26,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02109125,27,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02109130,28,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02109135,29,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02109155,30,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02109160,31,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02109165,32,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02109170,33,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02109175,34,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02109180,35,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02109185,36,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02109190,37,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02109415,38,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,03800033,39,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,03800034,40,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,03800036,41,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02900270,42,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02900275,43,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02900280,44,,,,
2466657-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,03808047_merged_91819324,45,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00109395,1,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01009420,2,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01009421,3,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02910050,4,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02910055,5,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02910060,6,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02900205,7,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02900233,8,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02910080,9,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02910085,10,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02910090,11,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02910100,12,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02910110,13,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02910120,14,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02910125,15,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02910130,16,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02910131,17,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02910132,18,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02900102,19,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02900104,20,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02910140,21,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02910145,22,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02910150,23,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02910155,24,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02910180,25,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02910190,26,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02109125,27,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02109130,28,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02109135,29,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02109155,30,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02109160,31,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02109165,32,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02109170,33,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02109175,34,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02109180,35,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02109185,36,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02109190,37,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02109415,38,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,03800033,39,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,03800034,40,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,03800036,41,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02900270,42,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02900275,43,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02900280,44,,,,
2466657-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,03808047_merged_91819324,45,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02708005,1,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,02700006,2,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02700008,3,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02700010,4,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02700011,5,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02700015,6,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02700020,7,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02700025,8,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02700030,9,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02700035,10,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02700045,11,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02700050,12,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02700055,13,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02700060,14,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02700065,15,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02700066,16,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02700070,17,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02700075,18,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02700080,19,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02709085,20,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02709090,21,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02709095,22,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02709100,23,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02700115,24,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02700120,25,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02700125,26,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02700130,27,,,,
2468345-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02700135,28,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02709150,29,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02709136,30,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02709160,31,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02709165,32,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02709175,33,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02700176,34,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02700180,35,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02700185,36,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02700190,37,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02700195,38,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02700200,39,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02700205,40,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02700460,41,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02700210,42,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,02700215,43,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02700220,44,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02700225,45,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02700230,46,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02700235,47,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02700240,48,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02709240,49,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02709245,50,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02709248,51,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02709249,52,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02709250,53,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,02709460,54,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02208185,55,,,,
2468345-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01909002,56,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01909020,57,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01909025,58,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02700290,59,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02700300,60,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02700305,61,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02700310,62,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02700315,63,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02700320,64,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02700325,65,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02700330,66,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02700331,67,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02700335,68,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02219118,69,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02219119,70,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02219120,71,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02700350,72,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02700355,73,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02700400,74,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02700405,75,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02700410,76,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02700415,77,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02700420,78,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02700425,79,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02700430,80,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02700435,81,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02700440,82,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02700445,83,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02700450,84,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02700500,85,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01019315,86,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01019455,87,,,,
2468345-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00109155,88,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02209005,1,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02209010,2,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02200025,3,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02200030,4,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02200035,5,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02200040,6,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02200045,7,,,,
2509471-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02200050,8,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02200055,9,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02200060,10,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02200065,11,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02200070,12,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02200075,13,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02200080,14,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02200085,15,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02200090,16,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02200100,17,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02200105,18,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02200110,19,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02200120,20,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02200130,21,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00220140,22,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00220145,23,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00220146,24,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02209150,25,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01909002,26,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02209195,27,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02209200,28,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02209205,29,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02209210,30,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02209215,31,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02209225,32,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02209230,33,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02209235,34,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02208240,35,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02208245,36,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02208250,37,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02208255,38,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02200260,39,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02200265,40,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02200270,41,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02200275,42,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02200280,43,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02200285,44,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02200290,45,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02200295,46,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02200300,47,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02200305,48,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02200310,49,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02200315,50,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02200320,51,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02200325,52,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02200330,53,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02200335,54,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02200340,55,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02200345,56,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02200350,57,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02200355,58,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02200360,59,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,02200365,60,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02200370,61,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02200375,62,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02200385,63,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,02200390,64,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02200395,65,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02200400,66,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,02200405,67,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02209406,68,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02209410,69,,,,
2509471-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02209412,70,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02209415,71,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02200425,72,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02200427,73,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02200430,74,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,02019240,75,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02019250,76,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02019255,77,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,02019260,78,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02019265,79,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02019270,80,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02200465,81,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02200470,82,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02200475,83,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02200480,84,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02200485,85,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02200490,86,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01309400,87,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01419015,88,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01419020,89,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01419022,90,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00119070,91,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00119075,92,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00119077,93,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100012,94,,,,
2509471-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00109395,95,,,,
2468258-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01800007,1,,,,
2468258-SEP12-GOOG-MV-Weekday-46,06:57:33,06:57:33,01809006,2,,,,
2468258-SEP12-GOOG-MV-Weekday-46,06:58:50,06:58:50,01809010,3,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01809015,4,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:00:53,07:00:53,01809020,5,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:01:19,07:01:19,01809025,6,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:02:58,07:02:58,01809030,7,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:03:53,07:03:53,91800040,8,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:05:01,07:05:01,91800045,9,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:06:31,07:06:31,91806054,10,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,91800055,11,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:08:38,07:08:38,91800060,12,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:10:04,07:10:04,01809040,13,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:11:42,07:11:42,91809075,14,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:12:42,07:12:42,91809080,15,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:13:44,07:13:44,91809085,16,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:14:47,07:14:47,91809090,17,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:15:31,07:15:31,91809095,18,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01609085,19,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:16:40,07:16:40,01609090,20,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:18:31,07:18:31,91809115,21,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:18:57,07:18:57,91809120,22,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:19:20,07:19:20,91809125,23,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:19:59,07:19:59,91809130,24,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:20:38,07:20:38,91809135,25,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:21:15,07:21:15,91809140,26,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:21:56,07:21:56,91809145,27,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:22:36,07:22:36,91809150,28,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:23:26,07:23:26,91809155,29,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01710080,30,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:25:29,07:25:29,01709159,31,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:26:56,07:26:56,01709160,32,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:28:06,07:28:06,01709161,33,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:29:55,07:29:55,91809165,34,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:31:24,07:31:24,91809166,35,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01619231,36,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:35:43,07:35:43,01619245,37,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:38:18,07:38:18,01819020,38,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:38:44,07:38:44,01819025,39,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:39:17,07:39:17,91810025,40,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:41:08,07:41:08,91810030,41,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:42:43,07:42:43,91810035,42,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:44:01,07:44:01,91810036,43,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:46:11,07:46:11,91810045,44,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:46:57,07:46:57,91810050,45,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:47:38,07:47:38,91810055,46,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:50:57,07:50:57,91810070,47,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:52:15,07:52:15,91810080,48,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:53:46,07:53:46,91810085,49,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,91810090,50,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:58:09,07:58:09,91810100,51,,,,
2468258-SEP12-GOOG-MV-Weekday-46,07:59:14,07:59:14,01810006,52,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:01:29,08:01:29,01810005,53,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:03:14,08:03:14,91810115,54,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:04:39,08:04:39,91810120,55,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:06:47,08:06:47,01809203,56,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:07:19,08:07:19,01809204,57,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:09:26,08:09:26,01609210,58,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01609215,59,,,,
2468258-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01619231,60,,,,
2468258-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01800007,1,,,,
2468258-SEP12-GOOG-MV-Weekday-45,06:57:33,06:57:33,01809006,2,,,,
2468258-SEP12-GOOG-MV-Weekday-45,06:58:50,06:58:50,01809010,3,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01809015,4,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:00:53,07:00:53,01809020,5,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:01:19,07:01:19,01809025,6,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:02:58,07:02:58,01809030,7,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:03:53,07:03:53,91800040,8,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:05:01,07:05:01,91800045,9,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:06:31,07:06:31,91806054,10,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,91800055,11,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:08:38,07:08:38,91800060,12,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:10:04,07:10:04,01809040,13,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:11:42,07:11:42,91809075,14,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:12:42,07:12:42,91809080,15,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:13:44,07:13:44,91809085,16,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:14:47,07:14:47,91809090,17,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:15:31,07:15:31,91809095,18,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01609085,19,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:16:40,07:16:40,01609090,20,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:18:31,07:18:31,91809115,21,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:18:57,07:18:57,91809120,22,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:19:20,07:19:20,91809125,23,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:19:59,07:19:59,91809130,24,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:20:38,07:20:38,91809135,25,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:21:15,07:21:15,91809140,26,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:21:56,07:21:56,91809145,27,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:22:36,07:22:36,91809150,28,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:23:26,07:23:26,91809155,29,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01710080,30,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:25:29,07:25:29,01709159,31,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:26:56,07:26:56,01709160,32,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:28:06,07:28:06,01709161,33,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:29:55,07:29:55,91809165,34,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:31:24,07:31:24,91809166,35,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01619231,36,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:35:43,07:35:43,01619245,37,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:38:18,07:38:18,01819020,38,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:38:44,07:38:44,01819025,39,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:39:17,07:39:17,91810025,40,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:41:08,07:41:08,91810030,41,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:42:43,07:42:43,91810035,42,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:44:01,07:44:01,91810036,43,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:46:11,07:46:11,91810045,44,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:46:57,07:46:57,91810050,45,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:47:38,07:47:38,91810055,46,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:50:57,07:50:57,91810070,47,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:52:15,07:52:15,91810080,48,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:53:46,07:53:46,91810085,49,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,91810090,50,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:58:09,07:58:09,91810100,51,,,,
2468258-SEP12-GOOG-MV-Weekday-45,07:59:14,07:59:14,01810006,52,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:01:29,08:01:29,01810005,53,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:03:14,08:03:14,91810115,54,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:04:39,08:04:39,91810120,55,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:06:47,08:06:47,01809203,56,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:07:19,08:07:19,01809204,57,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:09:26,08:09:26,01609210,58,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01609215,59,,,,
2468258-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01619231,60,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01600005,1,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00109395,2,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00100005,3,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109420,4,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00119300,5,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01400300,6,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01400305,7,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01409316,8,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00140001,9,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01409325,10,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01409330,11,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01409335,12,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01400340,13,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,05100030,14,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,05100040,15,,,,
2509686-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01610132,16,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01610134,17,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01610135,18,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01610140,19,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01610145,20,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01610150,21,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01608275,22,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01608280,23,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01608281,24,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01610205,25,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01610206,26,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01610210,27,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01610215,28,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01619220,29,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01619225,30,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01619226,31,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01619227,32,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01619228,33,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01619229,34,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01619230,35,,,,
2509686-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01619231,36,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01919175,1,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01916190,2,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02010023,3,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02010024,4,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02010025,5,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02010026,6,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02010029,7,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02010030,8,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02010040,9,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02010045,10,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02010050,11,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02010060,12,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02000237,13,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01709251,14,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01719009,15,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01709250,16,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01719012,17,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02010085,18,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02010095,19,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02010100,20,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02010110,21,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02010120,22,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02010130,23,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01619330,24,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01619340,25,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01619350,26,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01619355,27,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01619360,28,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01619380,29,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01619385,30,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01619386,31,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01619387,32,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02010210,33,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02010215,34,,,,
2509533-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02010220,35,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02010221,36,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02010231,37,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02010235,38,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02210115,39,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02010245,40,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02019250,41,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02019255,42,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02019260,43,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02019265,44,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02019270,45,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02010275,46,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,02010280,47,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02010285,48,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01019132,49,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01019134,50,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01010135,51,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01010140,52,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01010145,53,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02000003,54,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02000004,55,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01410130,56,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01200242,57,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00119255,58,,,,
2509533-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00119260,59,,,,
2468258-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01800007,1,,,,
2468258-SEP12-GOOG-MV-Weekday-49,06:57:33,06:57:33,01809006,2,,,,
2468258-SEP12-GOOG-MV-Weekday-49,06:58:50,06:58:50,01809010,3,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01809015,4,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:00:53,07:00:53,01809020,5,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:01:19,07:01:19,01809025,6,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:02:58,07:02:58,01809030,7,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:03:53,07:03:53,91800040,8,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:05:01,07:05:01,91800045,9,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:06:31,07:06:31,91806054,10,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,91800055,11,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:08:38,07:08:38,91800060,12,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:10:04,07:10:04,01809040,13,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:11:42,07:11:42,91809075,14,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:12:42,07:12:42,91809080,15,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:13:44,07:13:44,91809085,16,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:14:47,07:14:47,91809090,17,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:15:31,07:15:31,91809095,18,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01609085,19,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:16:40,07:16:40,01609090,20,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:18:31,07:18:31,91809115,21,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:18:57,07:18:57,91809120,22,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:19:20,07:19:20,91809125,23,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:19:59,07:19:59,91809130,24,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:20:38,07:20:38,91809135,25,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:21:15,07:21:15,91809140,26,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:21:56,07:21:56,91809145,27,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:22:36,07:22:36,91809150,28,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:23:26,07:23:26,91809155,29,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01710080,30,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:25:29,07:25:29,01709159,31,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:26:56,07:26:56,01709160,32,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:28:06,07:28:06,01709161,33,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:29:55,07:29:55,91809165,34,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:31:24,07:31:24,91809166,35,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01619231,36,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:35:43,07:35:43,01619245,37,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:38:18,07:38:18,01819020,38,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:38:44,07:38:44,01819025,39,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:39:17,07:39:17,91810025,40,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:41:08,07:41:08,91810030,41,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:42:43,07:42:43,91810035,42,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:44:01,07:44:01,91810036,43,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:46:11,07:46:11,91810045,44,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:46:57,07:46:57,91810050,45,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:47:38,07:47:38,91810055,46,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:50:57,07:50:57,91810070,47,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:52:15,07:52:15,91810080,48,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:53:46,07:53:46,91810085,49,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,91810090,50,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:58:09,07:58:09,91810100,51,,,,
2468258-SEP12-GOOG-MV-Weekday-49,07:59:14,07:59:14,01810006,52,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:01:29,08:01:29,01810005,53,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:03:14,08:03:14,91810115,54,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:04:39,08:04:39,91810120,55,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:06:47,08:06:47,01809203,56,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:07:19,08:07:19,01809204,57,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:09:26,08:09:26,01609210,58,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01609215,59,,,,
2468258-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01619231,60,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01619231,1,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:30:38,16:30:38,01619245,2,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01619300,3,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01700006,4,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:40:28,16:40:28,01700226,5,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:41:07,16:41:07,01700232,6,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:41:25,16:41:25,01700022,7,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:42:37,16:42:37,01700016,8,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:43:40,16:43:40,01719008,9,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:45:50,16:45:50,01709251,10,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:46:44,16:46:44,01719009,11,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01709250,12,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:48:07,16:48:07,01719012,13,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:49:39,16:49:39,01719011,14,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:50:54,16:50:54,01709255,15,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:53:01,16:53:01,01700111,16,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,03500005,17,,,,
2468806-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01719106,18,,,,
2468806-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,03110040,19,,,,
2468806-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,03109265,20,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01619231,1,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:30:38,16:30:38,01619245,2,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01619300,3,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01700006,4,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:40:28,16:40:28,01700226,5,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:41:07,16:41:07,01700232,6,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:41:25,16:41:25,01700022,7,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:42:37,16:42:37,01700016,8,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:43:40,16:43:40,01719008,9,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:45:50,16:45:50,01709251,10,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:46:44,16:46:44,01719009,11,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01709250,12,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:48:07,16:48:07,01719012,13,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:49:39,16:49:39,01719011,14,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:50:54,16:50:54,01709255,15,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:53:01,16:53:01,01700111,16,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,03500005,17,,,,
2468806-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01719106,18,,,,
2468806-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,03110040,19,,,,
2468806-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,03109265,20,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01619231,1,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:30:38,16:30:38,01619245,2,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01619300,3,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01700006,4,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:40:28,16:40:28,01700226,5,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:41:07,16:41:07,01700232,6,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:41:25,16:41:25,01700022,7,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:42:37,16:42:37,01700016,8,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:43:40,16:43:40,01719008,9,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:45:50,16:45:50,01709251,10,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:46:44,16:46:44,01719009,11,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01709250,12,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:48:07,16:48:07,01719012,13,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:49:39,16:49:39,01719011,14,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:50:54,16:50:54,01709255,15,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:53:01,16:53:01,01700111,16,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,03500005,17,,,,
2468806-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01719106,18,,,,
2468806-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,03110040,19,,,,
2468806-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,03109265,20,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01619231,1,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:30:38,16:30:38,01619245,2,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01619300,3,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01700006,4,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:40:28,16:40:28,01700226,5,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:41:07,16:41:07,01700232,6,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:41:25,16:41:25,01700022,7,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:42:37,16:42:37,01700016,8,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:43:40,16:43:40,01719008,9,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:45:50,16:45:50,01709251,10,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:46:44,16:46:44,01719009,11,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01709250,12,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:48:07,16:48:07,01719012,13,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:49:39,16:49:39,01719011,14,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:50:54,16:50:54,01709255,15,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:53:01,16:53:01,01700111,16,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,03500005,17,,,,
2468806-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01719106,18,,,,
2468806-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,03110040,19,,,,
2468806-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,03109265,20,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01619231,1,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:30:38,16:30:38,01619245,2,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01619300,3,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01700006,4,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:40:28,16:40:28,01700226,5,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:41:07,16:41:07,01700232,6,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:41:25,16:41:25,01700022,7,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:42:37,16:42:37,01700016,8,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:43:40,16:43:40,01719008,9,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:45:50,16:45:50,01709251,10,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:46:44,16:46:44,01719009,11,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01709250,12,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:48:07,16:48:07,01719012,13,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:49:39,16:49:39,01719011,14,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:50:54,16:50:54,01709255,15,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:53:01,16:53:01,01700111,16,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,03500005,17,,,,
2468806-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01719106,18,,,,
2468806-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,03110040,19,,,,
2468806-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,03109265,20,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01619231,1,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:30:38,16:30:38,01619245,2,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01619300,3,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01700006,4,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:40:28,16:40:28,01700226,5,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:41:07,16:41:07,01700232,6,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:41:25,16:41:25,01700022,7,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:42:37,16:42:37,01700016,8,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:43:40,16:43:40,01719008,9,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:45:50,16:45:50,01709251,10,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:46:44,16:46:44,01719009,11,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01709250,12,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:48:07,16:48:07,01719012,13,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:49:39,16:49:39,01719011,14,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:50:54,16:50:54,01709255,15,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:53:01,16:53:01,01700111,16,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,03500005,17,,,,
2468806-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01719106,18,,,,
2468806-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,03110040,19,,,,
2468806-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,03109265,20,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02109400,1,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02109410,2,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02119010,3,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02119015,4,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02119020,5,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02119025,6,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02119030,7,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02119041,8,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,04909040,9,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,04909045,10,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,04900050,11,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,04900055,12,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,04900060,13,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,04900065,14,,,,
2467809-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,04900170,15,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,04900075,16,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,04900180,17,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,04900085,18,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,04900090,19,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,04900095,20,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,04900100,21,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,04900105,22,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,04900110,23,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,04900115,24,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,04900120,25,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,04900130,26,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,04900135,27,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,04900145,28,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,04900150,29,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,04900155,30,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,04900160,31,,,,
2467809-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00109395,32,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01619231,1,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:30:38,16:30:38,01619245,2,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01619300,3,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01700006,4,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:40:28,16:40:28,01700226,5,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:41:07,16:41:07,01700232,6,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:41:25,16:41:25,01700022,7,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:42:37,16:42:37,01700016,8,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:43:40,16:43:40,01719008,9,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:45:50,16:45:50,01709251,10,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:46:44,16:46:44,01719009,11,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01709250,12,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:48:07,16:48:07,01719012,13,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:49:39,16:49:39,01719011,14,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:50:54,16:50:54,01709255,15,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:53:01,16:53:01,01700111,16,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,03500005,17,,,,
2468806-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01719106,18,,,,
2468806-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,03110040,19,,,,
2468806-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,03109265,20,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01208500,1,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01210015,2,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01210020,3,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01210030,4,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01210040,5,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01210045,6,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01210055,7,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01210060,8,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01210065,9,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01210070,10,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01210080,11,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01210085,12,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01210090,13,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01210100,14,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01009440,15,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01019003,16,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01019005,17,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01019010,18,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01219027,19,,,,
2466428-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01019026,20,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01009425,21,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00119210,22,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00119215,23,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01019075,24,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01210195,25,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01210200,26,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01210205,27,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01210215,28,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01400225,29,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01400226,30,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01400230,31,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01210255,32,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01210260,33,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01210265,34,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01210270,35,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01210271,36,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01210272,37,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01210285,38,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01210290,39,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01210295,40,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01210300,41,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01210310,42,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01210315,43,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01210316,44,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01210320,45,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01210325,46,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01210330,47,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01210335,48,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01210340,49,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01210345,50,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01210350,51,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01210355,52,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01210360,53,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01210380,54,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01210385,55,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01210390,56,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01210395,57,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,00119400,58,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00109155,59,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01019350,60,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,01010355,61,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01010360,62,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,01010380,63,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,01010385,64,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01010390,65,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01010395,66,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01010400,67,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,01010405,68,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01010406,69,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01010407,70,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,01010410,71,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01010411,72,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,00109115,73,,,,
2466428-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01009005,74,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01709250,1,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,04110015,2,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,04110020,3,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,91819320,4,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,04110025,5,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01919194,6,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01919195,7,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110050,8,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110055,9,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110060,10,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,04110061,11,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,04110062,12,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,04110063,13,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,04100087,14,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,04110070,15,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,04110075,16,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,04110080,17,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,04110085,18,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01909100,19,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01909105,20,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01909109,21,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01909110,22,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01909111,23,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01909112,24,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01909116,25,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01919360,26,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,04110135,27,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,04110140,28,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,04110145,29,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,04110150,30,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,04110155,31,,,,
2508995-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,04110160,32,,,,
2508995-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,04108005,33,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02709150,1,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:28:53,14:28:53,02709136,2,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:30:16,14:30:16,03300004,3,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:31:09,14:31:09,03300005,4,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:32:16,14:32:16,03200020,5,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:32:48,14:32:48,03200025,6,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:34:03,14:34:03,03109020,7,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:34:52,14:34:52,03109025,8,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:35:48,14:35:48,03200050,9,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:36:20,14:36:20,03200055,10,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:38:09,14:38:09,03200060,11,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:39:20,14:39:20,03200065,12,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:41:39,14:41:39,03200075,13,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:42:50,14:42:50,03200080,14,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,03200085,15,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,03200090,16,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:46:18,14:46:18,03209100,17,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:46:53,14:46:53,02709085,18,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:48:20,14:48:20,02709090,19,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:49:02,14:49:02,02709095,20,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:49:56,14:49:56,03109140,21,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:50:13,14:50:13,03209132,22,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:50:56,14:50:56,03209134,23,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:51:49,14:51:49,03200135,24,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:52:22,14:52:22,03200140,25,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:53:46,14:53:46,03200145,26,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:55:23,14:55:23,03209150,27,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:56:21,14:56:21,03209155,28,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:57:25,14:57:25,03209156,29,,,,
2506872-JAN13-GOOG-MV-Weekday-23,14:59:44,14:59:44,03209157,30,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:01:24,15:01:24,03209158,31,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,03200180,32,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:03:50,15:03:50,03200190,33,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:05:14,15:05:14,03200195,34,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:06:01,15:06:01,03200200,35,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,03200205,36,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:08:02,15:08:02,03200210,37,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:08:48,15:08:48,03200215,38,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:09:34,15:09:34,03200220,39,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:10:10,15:10:10,03200225,40,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:11:17,15:11:17,03200230,41,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:12:05,15:12:05,03200231,42,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:13:19,15:13:19,03109195,43,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:15:51,15:15:51,03109199,44,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:16:54,15:16:54,03109200,45,,,,
2506872-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,03109205,46,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,01800007,1,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:48:27,07:48:27,01809006,2,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:49:30,07:49:30,01809010,3,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:50:27,07:50:27,01809015,4,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:51:10,07:51:10,01809020,5,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:51:32,07:51:32,01809025,6,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:52:53,07:52:53,01809030,7,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:53:38,07:53:38,91800040,8,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:54:33,07:54:33,91800045,9,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:55:47,07:55:47,91806054,10,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,91800055,11,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:57:23,07:57:23,91800060,12,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:58:18,07:58:18,01809040,13,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:59:19,07:59:19,91809075,14,,,,
2512354-JAN13-GOOG-MV-Sunday-20,07:59:56,07:59:56,91809080,15,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:00:35,08:00:35,91809085,16,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:01:15,08:01:15,91809090,17,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:01:42,08:01:42,91809095,18,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01609085,19,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:02:27,08:02:27,01609090,20,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:03:41,08:03:41,91809115,21,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:03:58,08:03:58,91809120,22,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:04:13,08:04:13,91809125,23,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:04:39,08:04:39,91809130,24,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:05:05,08:05:05,91809135,25,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:05:30,08:05:30,91809140,26,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:05:57,08:05:57,91809145,27,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:06:24,08:06:24,91809150,28,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:06:58,08:06:58,91809155,29,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01710080,30,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:08:21,08:08:21,01709159,31,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:09:21,08:09:21,01709160,32,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:10:10,08:10:10,01709161,33,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:11:27,08:11:27,91809165,34,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:12:29,08:12:29,91809166,35,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01619231,36,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:15:32,08:15:32,01619245,37,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:17:28,08:17:28,01819020,38,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:17:48,08:17:48,01819025,39,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:18:13,08:18:13,91810025,40,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:19:36,08:19:36,91810030,41,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:20:47,08:20:47,91810035,42,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:21:46,08:21:46,91810036,43,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:23:24,08:23:24,91810045,44,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:23:58,08:23:58,91810050,45,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:24:29,08:24:29,91810055,46,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:26:58,08:26:58,91810070,47,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:27:56,08:27:56,91810080,48,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:29:04,08:29:04,91810085,49,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,91810090,50,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:32:18,08:32:18,91810100,51,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:33:06,08:33:06,01810006,52,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:34:46,08:34:46,01810005,53,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:36:02,08:36:02,91810115,54,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:37:05,08:37:05,91810120,55,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:38:38,08:38:38,01809203,56,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:39:02,08:39:02,01809204,57,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:40:35,08:40:35,01609210,58,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609215,59,,,,
2512354-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01619231,60,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,03008275,1,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:41:35,08:41:35,01919260,2,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:42:02,08:42:02,01919265,3,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:42:17,08:42:17,01919270,4,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:42:45,08:42:45,01919275,5,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:43:35,08:43:35,01919280,6,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:44:21,08:44:21,01919285,7,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:44:48,08:44:48,01919290,8,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:45:18,08:45:18,01919291,9,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,03010055,10,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:47:52,08:47:52,03010060,11,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:49:35,08:49:35,03010065,12,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:51:31,08:51:31,03010070,13,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:52:33,08:52:33,03010072,14,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01909005,15,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:56:23,08:56:23,01909006,16,,,,
2506416-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01909002,17,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:00:05,09:00:05,01919340,18,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:01:09,09:01:09,03008130,19,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:01:48,09:01:48,03008135,20,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:02:32,09:02:32,03008140,21,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:03:04,09:03:04,03008145,22,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,03008155,23,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:07:32,09:07:32,03010160,24,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,03010170,25,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:09:27,09:09:27,03010175,26,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:09:59,09:09:59,03010180,27,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:10:44,09:10:44,02209195,28,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:12:36,09:12:36,02209200,29,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:13:15,09:13:15,02209205,30,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:13:46,09:13:46,02209210,31,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:14:29,09:14:29,02209215,32,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:15:18,09:15:18,02209225,33,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:15:39,09:15:39,02209230,34,,,,
2506416-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,03008005_merged_91819332,35,,,,
2442441-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02109400,1,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02109410,2,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02119010,3,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02119015,4,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02119020,5,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02119025,6,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02119030,7,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02119041,8,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04909040,9,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04909045,10,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,04900050,11,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,04900055,12,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,04900060,13,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,04900065,14,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,04900170,15,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,04900075,16,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,04900180,17,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,04900085,18,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,04900090,19,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,04900095,20,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,04900100,21,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,04900105,22,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,04900110,23,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,04900115,24,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,04900120,25,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,04900130,26,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,04900135,27,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,04900145,28,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,04900150,29,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04900155,30,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,04900160,31,,,,
2442441-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109395,32,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02209005,1,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02209010,2,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02200025,3,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02200030,4,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02200035,5,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02200040,6,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02200045,7,,,,
2509467-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02200050,8,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02200055,9,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02200060,10,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02200065,11,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02200070,12,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02200075,13,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02200080,14,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02200085,15,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02200090,16,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02200100,17,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02200105,18,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02200110,19,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02200120,20,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02200130,21,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00220140,22,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00220145,23,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00220146,24,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,02209150,25,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01909002,26,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02209195,27,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02209200,28,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02209205,29,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,02209210,30,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,02209215,31,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02209225,32,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02209230,33,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02209235,34,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02208240,35,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02208245,36,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,02208250,37,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,02208255,38,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,02200260,39,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,02200265,40,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02200270,41,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02200275,42,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02200280,43,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02200285,44,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02200290,45,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02200295,46,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02200300,47,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02200305,48,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02200310,49,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02200315,50,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02200320,51,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02200325,52,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02200330,53,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02200335,54,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02200340,55,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02200345,56,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02200350,57,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02200355,58,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02200360,59,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02200365,60,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02200370,61,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02200375,62,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02200385,63,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02200390,64,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02200395,65,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02200400,66,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02200405,67,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02209406,68,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02209410,69,,,,
2509467-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02209412,70,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02209415,71,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02200425,72,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02200427,73,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02200430,74,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02019240,75,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02019250,76,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02019255,77,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02019260,78,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02019265,79,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02019270,80,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02200465,81,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02200470,82,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02200475,83,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02200480,84,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,02200485,85,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02200490,86,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01309400,87,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01419015,88,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01419020,89,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01419022,90,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119070,91,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00119075,92,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00119077,93,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100012,94,,,,
2509467-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00109395,95,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02209005,1,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02209010,2,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02200025,3,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02200030,4,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02200035,5,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02200040,6,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02200045,7,,,,
2509467-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02200050,8,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02200055,9,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02200060,10,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02200065,11,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02200070,12,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02200075,13,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02200080,14,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02200085,15,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02200090,16,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02200100,17,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02200105,18,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02200110,19,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02200120,20,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02200130,21,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00220140,22,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00220145,23,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00220146,24,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,02209150,25,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01909002,26,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02209195,27,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02209200,28,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02209205,29,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,02209210,30,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,02209215,31,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02209225,32,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02209230,33,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02209235,34,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02208240,35,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02208245,36,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,02208250,37,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,02208255,38,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,02200260,39,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,02200265,40,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02200270,41,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02200275,42,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02200280,43,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02200285,44,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02200290,45,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02200295,46,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02200300,47,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02200305,48,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02200310,49,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02200315,50,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02200320,51,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02200325,52,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02200330,53,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02200335,54,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02200340,55,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02200345,56,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02200350,57,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02200355,58,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02200360,59,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02200365,60,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02200370,61,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02200375,62,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02200385,63,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02200390,64,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02200395,65,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02200400,66,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02200405,67,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02209406,68,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02209410,69,,,,
2509467-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02209412,70,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02209415,71,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02200425,72,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02200427,73,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02200430,74,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02019240,75,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02019250,76,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02019255,77,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02019260,78,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02019265,79,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02019270,80,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02200465,81,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02200470,82,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02200475,83,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02200480,84,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,02200485,85,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02200490,86,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01309400,87,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01419015,88,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01419020,89,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01419022,90,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119070,91,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00119075,92,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00119077,93,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100012,94,,,,
2509467-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00109395,95,,,,
2467595-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00108002,1,,,,
2467595-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00100020,2,,,,
2467595-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00100025,3,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00100030,4,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00100031,5,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00100035,6,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00100040,7,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00100045,8,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00100050,9,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00100055,10,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00100065,11,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00100070,12,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00100071,13,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00100075,14,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00100080,15,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00100076,16,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00100085,17,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00100090,18,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00100100,19,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00100110,20,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00109115,21,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00100120,22,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00100125,23,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00109134,24,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00109135,25,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00109140,26,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00109145,27,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00109150,28,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00109155,29,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00109195,30,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00109200,31,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00109211,32,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00100215,33,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00100220,34,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00100225,35,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00100230,36,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00100235,37,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00100240,38,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00100245,39,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00100250,40,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00100255,41,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00100260,42,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00100265,43,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00100270,44,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00100275,45,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00100280,46,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00100285,47,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00100290,48,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00109295,49,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00109300,50,,,,
2467595-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00109310,51,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00109315,52,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00109320,53,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00109330,54,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00109335,55,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00109340,56,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00109345,57,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00109350,58,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00109356,59,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00109360,60,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00109365,61,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00109370,62,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00109375,63,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01009425,64,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00100005,65,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01400300,66,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01400305,67,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01409316,68,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00140001,69,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01409325,70,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01409330,71,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01409335,72,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02500132,73,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02500134,74,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02500135,75,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00100480,76,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00100485,77,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,05100135,78,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01400375,79,,,,
2467595-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01408380,80,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02209005,1,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02209010,2,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02200025,3,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02200030,4,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02200035,5,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02200040,6,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02200045,7,,,,
2509467-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02200050,8,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02200055,9,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02200060,10,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02200065,11,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02200070,12,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02200075,13,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02200080,14,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02200085,15,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02200090,16,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02200100,17,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02200105,18,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02200110,19,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02200120,20,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02200130,21,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00220140,22,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00220145,23,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00220146,24,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,02209150,25,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01909002,26,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02209195,27,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02209200,28,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02209205,29,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,02209210,30,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,02209215,31,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02209225,32,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02209230,33,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02209235,34,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02208240,35,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02208245,36,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,02208250,37,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,02208255,38,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,02200260,39,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,02200265,40,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02200270,41,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02200275,42,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02200280,43,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02200285,44,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02200290,45,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02200295,46,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02200300,47,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02200305,48,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02200310,49,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02200315,50,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02200320,51,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02200325,52,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02200330,53,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02200335,54,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02200340,55,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02200345,56,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02200350,57,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02200355,58,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02200360,59,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02200365,60,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02200370,61,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02200375,62,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02200385,63,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02200390,64,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02200395,65,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02200400,66,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02200405,67,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02209406,68,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02209410,69,,,,
2509467-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02209412,70,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02209415,71,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02200425,72,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02200427,73,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02200430,74,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02019240,75,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02019250,76,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02019255,77,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02019260,78,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02019265,79,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02019270,80,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02200465,81,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02200470,82,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02200475,83,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02200480,84,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,02200485,85,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02200490,86,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01309400,87,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01419015,88,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01419020,89,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01419022,90,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119070,91,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00119075,92,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00119077,93,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100012,94,,,,
2509467-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00109395,95,,,,
2506506-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02209005,1,,,,
2506506-JAN13-GOOG-MV-Weekday-21,19:56:54,19:56:54,20600005,2,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:01:18,20:01:18,00710050,3,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:01:44,20:01:44,00710060,4,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:02:30,20:02:30,00710055,5,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:03:16,20:03:16,00700125,6,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:03:59,20:03:59,00710065,7,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:04:55,20:04:55,00710070,8,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:07:03,20:07:03,00710085,9,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:08:02,20:08:02,00710090,10,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:08:17,20:08:17,00710095,11,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:08:47,20:08:47,00710100,12,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:10:20,20:10:20,00710115,13,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,00710120,14,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:11:35,20:11:35,00710121,15,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:13:33,20:13:33,00710140,16,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:13:53,20:13:53,00710141,17,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:16:27,20:16:27,00710145,18,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:17:18,20:17:18,00710150,19,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:18:28,20:18:28,00710155,20,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:19:15,20:19:15,00710160,21,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:19:52,20:19:52,00710165,22,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:21:39,20:21:39,04010125,23,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00719186_merged_91819333,24,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:25:44,20:25:44,00719205,25,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:26:51,20:26:51,00719210,26,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,00709004,27,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:28:50,20:28:50,00800010,28,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:29:24,20:29:24,00800015,29,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:29:57,20:29:57,00800020,30,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:30:20,20:30:20,00800025,31,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:30:45,20:30:45,00800030,32,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:31:41,20:31:41,00800035,33,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:32:15,20:32:15,00800040,34,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:32:52,20:32:52,00800041,35,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:33:49,20:33:49,00800045,36,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:34:29,20:34:29,00800050,37,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:35:18,20:35:18,00800055,38,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:36:28,20:36:28,00800060,39,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00800065,40,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:38:47,20:38:47,00800069,41,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:39:48,20:39:48,00800070,42,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:41:32,20:41:32,00800075,43,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:42:59,20:42:59,00800076,44,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:46:08,20:46:08,00800080,45,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:49:01,20:49:01,00808091,46,,,,
2506506-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00809095,47,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,01009425,1,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00100005,2,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01400300,3,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01400305,4,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,01409316,5,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,00140001,6,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01409325,7,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01409330,8,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01409335,9,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,02500132,10,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02500134,11,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02500135,12,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,02500140,13,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02500141,14,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02500142,15,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,02500102,16,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01400270,17,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01400275,18,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,02500165,19,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,02500170,20,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,02500175,21,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,02500185,22,,,,
2467873-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,02500190,23,,,,
2467873-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,01410035,24,,,,
2467873-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02500301,25,,,,
2467873-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02500300,26,,,,
2467873-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02508310,27,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,01009425,1,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00100005,2,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01400300,3,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01400305,4,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,01409316,5,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,00140001,6,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01409325,7,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01409330,8,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01409335,9,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,02500132,10,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02500134,11,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02500135,12,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,02500140,13,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02500141,14,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02500142,15,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,02500102,16,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01400270,17,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01400275,18,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,02500165,19,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,02500170,20,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,02500175,21,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,02500185,22,,,,
2467873-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,02500190,23,,,,
2467873-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,01410035,24,,,,
2467873-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02500301,25,,,,
2467873-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02500300,26,,,,
2467873-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02508310,27,,,,
2506506-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02209005,1,,,,
2506506-JAN13-GOOG-MV-Weekday-22,19:56:54,19:56:54,20600005,2,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:01:18,20:01:18,00710050,3,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:01:44,20:01:44,00710060,4,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:02:30,20:02:30,00710055,5,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:03:16,20:03:16,00700125,6,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:03:59,20:03:59,00710065,7,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:04:55,20:04:55,00710070,8,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:07:03,20:07:03,00710085,9,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:08:02,20:08:02,00710090,10,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:08:17,20:08:17,00710095,11,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:08:47,20:08:47,00710100,12,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:10:20,20:10:20,00710115,13,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,00710120,14,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:11:35,20:11:35,00710121,15,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:13:33,20:13:33,00710140,16,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:13:53,20:13:53,00710141,17,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:16:27,20:16:27,00710145,18,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:17:18,20:17:18,00710150,19,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:18:28,20:18:28,00710155,20,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:19:15,20:19:15,00710160,21,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:19:52,20:19:52,00710165,22,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:21:39,20:21:39,04010125,23,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00719186_merged_91819333,24,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:25:44,20:25:44,00719205,25,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:26:51,20:26:51,00719210,26,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,00709004,27,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:28:50,20:28:50,00800010,28,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:29:24,20:29:24,00800015,29,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:29:57,20:29:57,00800020,30,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:30:20,20:30:20,00800025,31,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:30:45,20:30:45,00800030,32,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:31:41,20:31:41,00800035,33,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:32:15,20:32:15,00800040,34,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:32:52,20:32:52,00800041,35,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:33:49,20:33:49,00800045,36,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:34:29,20:34:29,00800050,37,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:35:18,20:35:18,00800055,38,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:36:28,20:36:28,00800060,39,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00800065,40,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:38:47,20:38:47,00800069,41,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:39:48,20:39:48,00800070,42,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:41:32,20:41:32,00800075,43,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:42:59,20:42:59,00800076,44,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:46:08,20:46:08,00800080,45,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:49:01,20:49:01,00808091,46,,,,
2506506-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00809095,47,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,01009425,1,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00100005,2,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01400300,3,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01400305,4,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,01409316,5,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,00140001,6,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01409325,7,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01409330,8,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01409335,9,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,02500132,10,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02500134,11,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02500135,12,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,02500140,13,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02500141,14,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02500142,15,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,02500102,16,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01400270,17,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01400275,18,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,02500165,19,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,02500170,20,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,02500175,21,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,02500185,22,,,,
2467873-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,02500190,23,,,,
2467873-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,01410035,24,,,,
2467873-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02500301,25,,,,
2467873-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02500300,26,,,,
2467873-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02508310,27,,,,
2509634-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01619231,1,,,,
2509634-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01619245,2,,,,
2509634-JAN13-GOOG-MV-Weekday-24,09:57:03,09:57:03,01610255,3,,,,
2509634-JAN13-GOOG-MV-Weekday-24,09:58:42,09:58:42,01610260,4,,,,
2509634-JAN13-GOOG-MV-Weekday-24,09:59:58,09:59:58,01610265,5,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01610270,6,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01610275,7,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:01:20,10:01:20,01610280,8,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:02:04,10:02:04,01610285,9,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:02:59,10:02:59,01610290,10,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:04:01,10:04:01,01610295,11,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:05:06,10:05:06,01619300,12,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:05:56,10:05:56,01610305,13,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:07:08,10:07:08,01600130_merged_91819340,14,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:08:02,10:08:02,01610316,15,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:09:04,10:09:04,01619320,16,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01619325,17,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,91819295,18,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:10:39,10:10:39,91819300,19,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:11:39,10:11:39,91819305,20,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:12:30,10:12:30,91819310,21,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:12:59,10:12:59,01916132,22,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:14:20,10:14:20,01910134,23,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:15:11,10:15:11,01910135,24,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:16:02,10:16:02,01910140,25,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:16:56,10:16:56,01910145,26,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:17:42,10:17:42,01910150,27,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:18:41,10:18:41,01919155,28,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:19:36,10:19:36,01919180,29,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:20:05,10:20:05,01919175,30,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:20:38,10:20:38,01916190,31,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:21:01,10:21:01,01919194,32,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01919195,33,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:23:03,10:23:03,01916201,34,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:23:33,10:23:33,01919205,35,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:24:20,10:24:20,01919210,36,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:24:49,10:24:49,01910215,37,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:25:32,10:25:32,01910220,38,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:26:56,10:26:56,01910225,39,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:28:02,10:28:02,01910230,40,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:28:37,10:28:37,01910231,41,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:29:19,10:29:19,01910232,42,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:31:37,10:31:37,01910235,43,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:32:22,10:32:22,01910236,44,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01919246,45,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:34:41,10:34:41,01919250,46,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:36:42,10:36:42,01919251,47,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:37:35,10:37:35,01910255,48,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:39:25,10:39:25,01919260,49,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:40:23,10:40:23,01919270,50,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:40:59,10:40:59,01919275,51,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:42:04,10:42:04,01919280,52,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:43:05,10:43:05,01919285,53,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:43:42,10:43:42,01919290,54,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:44:21,10:44:21,01919291,55,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:45:20,10:45:20,01919295,56,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:47:11,10:47:11,01919310,57,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:48:36,10:48:36,01919340,58,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:49:44,10:49:44,01919350,59,,,,
2509634-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01909002,60,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00709004,1,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:36:56,09:36:56,00800010,2,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:37:33,09:37:33,00800015,3,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:38:10,09:38:10,00800020,4,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:38:36,09:38:36,00800025,5,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:39:03,09:39:03,00800030,6,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:40:06,09:40:06,00800035,7,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:40:44,09:40:44,00800040,8,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:41:25,09:41:25,00800041,9,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:42:28,09:42:28,00800045,10,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:43:12,09:43:12,00800050,11,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:44:06,09:44:06,00800055,12,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:45:24,09:45:24,00800060,13,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00800065,14,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:46:16,09:46:16,00800155,15,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:46:45,09:46:45,00800160,16,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:47:02,09:47:02,00800165,17,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:47:20,09:47:20,00800170,18,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:47:48,09:47:48,00800175,19,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:48:04,09:48:04,00800180,20,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:48:52,09:48:52,00800185,21,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:49:16,09:49:16,00800190,22,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:50:02,09:50:02,00800195,23,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:50:30,09:50:30,00800200,24,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:51:10,09:51:10,00800205,25,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:51:27,09:51:27,00800210,26,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:51:55,09:51:55,00800212,27,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:52:10,09:52:10,00800215,28,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:52:56,09:52:56,00800220,29,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:53:20,09:53:20,00800225,30,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:53:40,09:53:40,00800230,31,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00800235,32,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:54:17,09:54:17,00800240,33,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:55:02,09:55:02,00800245,34,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:55:20,09:55:20,00800250,35,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:56:04,09:56:04,00800255,36,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:57:15,09:57:15,00800260,37,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:57:49,09:57:49,00800265,38,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:58:01,09:58:01,00800270,39,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:58:37,09:58:37,00800275,40,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,00800280,41,,,,
2508788-JAN13-GOOG-MV-Saturday-20,09:59:57,09:59:57,00800320,42,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00800325,43,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:02:06,10:02:06,00800340,44,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:03:40,10:03:40,00800345,45,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:04:41,10:04:41,00800350,46,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:05:28,10:05:28,00800330,47,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:06:32,10:06:32,00800289,48,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:08:06,10:08:06,00800331,49,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:09:19,10:09:19,00800290,50,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00710025,51,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:11:37,10:11:37,00710030,52,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:13:36,10:13:36,00706125,53,,,,
2508788-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02209005,54,,,,
2509634-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01619231,1,,,,
2509634-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01619245,2,,,,
2509634-JAN13-GOOG-MV-Weekday-22,09:57:03,09:57:03,01610255,3,,,,
2509634-JAN13-GOOG-MV-Weekday-22,09:58:42,09:58:42,01610260,4,,,,
2509634-JAN13-GOOG-MV-Weekday-22,09:59:58,09:59:58,01610265,5,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01610270,6,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01610275,7,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:01:20,10:01:20,01610280,8,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:02:04,10:02:04,01610285,9,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:02:59,10:02:59,01610290,10,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:04:01,10:04:01,01610295,11,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:05:06,10:05:06,01619300,12,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:05:56,10:05:56,01610305,13,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:07:08,10:07:08,01600130_merged_91819340,14,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:08:02,10:08:02,01610316,15,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:09:04,10:09:04,01619320,16,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01619325,17,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,91819295,18,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:10:39,10:10:39,91819300,19,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:11:39,10:11:39,91819305,20,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:12:30,10:12:30,91819310,21,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:12:59,10:12:59,01916132,22,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:14:20,10:14:20,01910134,23,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:15:11,10:15:11,01910135,24,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:16:02,10:16:02,01910140,25,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:16:56,10:16:56,01910145,26,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:17:42,10:17:42,01910150,27,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:18:41,10:18:41,01919155,28,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:19:36,10:19:36,01919180,29,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:20:05,10:20:05,01919175,30,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:20:38,10:20:38,01916190,31,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:21:01,10:21:01,01919194,32,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01919195,33,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:23:03,10:23:03,01916201,34,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:23:33,10:23:33,01919205,35,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:24:20,10:24:20,01919210,36,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:24:49,10:24:49,01910215,37,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:25:32,10:25:32,01910220,38,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:26:56,10:26:56,01910225,39,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:28:02,10:28:02,01910230,40,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:28:37,10:28:37,01910231,41,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:29:19,10:29:19,01910232,42,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:31:37,10:31:37,01910235,43,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:32:22,10:32:22,01910236,44,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01919246,45,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:34:41,10:34:41,01919250,46,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:36:42,10:36:42,01919251,47,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:37:35,10:37:35,01910255,48,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:39:25,10:39:25,01919260,49,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:40:23,10:40:23,01919270,50,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:40:59,10:40:59,01919275,51,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:42:04,10:42:04,01919280,52,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:43:05,10:43:05,01919285,53,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:43:42,10:43:42,01919290,54,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:44:21,10:44:21,01919291,55,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:45:20,10:45:20,01919295,56,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:47:11,10:47:11,01919310,57,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:48:36,10:48:36,01919340,58,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:49:44,10:49:44,01919350,59,,,,
2509634-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01909002,60,,,,
2467595-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00108002,1,,,,
2467595-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00100020,2,,,,
2467595-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00100025,3,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00100030,4,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00100031,5,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00100035,6,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00100040,7,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00100045,8,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00100050,9,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00100055,10,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00100065,11,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00100070,12,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00100071,13,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00100075,14,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00100080,15,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00100076,16,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00100085,17,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00100090,18,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00100100,19,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00100110,20,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00109115,21,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00100120,22,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00100125,23,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00109134,24,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00109135,25,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00109140,26,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00109145,27,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00109150,28,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00109155,29,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00109195,30,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00109200,31,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00109211,32,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00100215,33,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00100220,34,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00100225,35,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00100230,36,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00100235,37,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00100240,38,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00100245,39,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00100250,40,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00100255,41,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00100260,42,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00100265,43,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00100270,44,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00100275,45,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00100280,46,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00100285,47,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00100290,48,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00109295,49,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00109300,50,,,,
2467595-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00109310,51,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00109315,52,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00109320,53,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00109330,54,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00109335,55,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00109340,56,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00109345,57,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00109350,58,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00109356,59,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00109360,60,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00109365,61,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00109370,62,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00109375,63,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01009425,64,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00100005,65,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01400300,66,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01400305,67,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01409316,68,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00140001,69,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01409325,70,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01409330,71,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01409335,72,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02500132,73,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02500134,74,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02500135,75,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00100480,76,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00100485,77,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,05100135,78,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01400375,79,,,,
2467595-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01408380,80,,,,
2467595-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00108002,1,,,,
2467595-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00100020,2,,,,
2467595-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00100025,3,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00100030,4,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00100031,5,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00100035,6,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00100040,7,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00100045,8,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00100050,9,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00100055,10,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00100065,11,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00100070,12,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00100071,13,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00100075,14,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00100080,15,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00100076,16,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00100085,17,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00100090,18,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00100100,19,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00100110,20,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00109115,21,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00100120,22,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00100125,23,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00109134,24,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00109135,25,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00109140,26,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00109145,27,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00109150,28,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00109155,29,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00109195,30,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00109200,31,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00109211,32,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00100215,33,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00100220,34,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00100225,35,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00100230,36,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00100235,37,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00100240,38,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00100245,39,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00100250,40,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00100255,41,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00100260,42,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00100265,43,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00100270,44,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00100275,45,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00100280,46,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00100285,47,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00100290,48,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00109295,49,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00109300,50,,,,
2467595-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00109310,51,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00109315,52,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00109320,53,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00109330,54,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00109335,55,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00109340,56,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00109345,57,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00109350,58,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00109356,59,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00109360,60,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00109365,61,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00109370,62,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00109375,63,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01009425,64,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00100005,65,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01400300,66,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01400305,67,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01409316,68,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00140001,69,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01409325,70,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01409330,71,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01409335,72,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02500132,73,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02500134,74,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02500135,75,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00100480,76,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00100485,77,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,05100135,78,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01400375,79,,,,
2467595-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01408380,80,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,03008275,1,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:51:35,07:51:35,01919260,2,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:52:02,07:52:02,01919265,3,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:52:17,07:52:17,01919270,4,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:52:45,07:52:45,01919275,5,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:53:35,07:53:35,01919280,6,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:54:21,07:54:21,01919285,7,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:54:48,07:54:48,01919290,8,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:55:18,07:55:18,01919291,9,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,03010055,10,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:57:52,07:57:52,03010060,11,,,,
2506415-JAN13-GOOG-MV-Weekday-23,07:59:35,07:59:35,03010065,12,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:01:31,08:01:31,03010070,13,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:02:33,08:02:33,03010072,14,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01909005,15,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:06:23,08:06:23,01909006,16,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01909002,17,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:10:05,08:10:05,01919340,18,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:11:09,08:11:09,03008130,19,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:11:48,08:11:48,03008135,20,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:12:32,08:12:32,03008140,21,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:13:04,08:13:04,03008145,22,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,03008155,23,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:17:32,08:17:32,03010160,24,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,03010170,25,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:19:27,08:19:27,03010175,26,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:19:59,08:19:59,03010180,27,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:20:44,08:20:44,02209195,28,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:22:36,08:22:36,02209200,29,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:23:15,08:23:15,02209205,30,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:23:46,08:23:46,02209210,31,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:24:29,08:24:29,02209215,32,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:25:18,08:25:18,02209225,33,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:25:39,08:25:39,02209230,34,,,,
2506415-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,03008005_merged_91819332,35,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,03109205,1,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:24:02,07:24:02,03110065,2,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:25:07,07:25:07,03119079,3,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:26:04,07:26:04,03119080,4,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:28:08,07:28:08,03119081,5,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:29:16,07:29:16,03210025,6,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:30:03,07:30:03,03210030,7,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:30:59,07:30:59,03210040,8,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:31:30,07:31:30,03210050,9,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:32:20,07:32:20,03210055,10,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:33:07,07:33:07,03210060,11,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,03219065,12,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:34:57,07:34:57,03210070,13,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:35:56,07:35:56,03210075,14,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:36:40,07:36:40,03210080,15,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:39:09,07:39:09,03210085,16,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,03219090,17,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:41:44,07:41:44,03219091,18,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:42:05,07:42:05,03219092,19,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:45:04,07:45:04,03219110,20,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:45:55,07:45:55,03219120,21,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:46:17,07:46:17,03210129,22,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:46:59,07:46:59,03219130,23,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:47:20,07:47:20,03219132,24,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:47:43,07:47:43,03119125,25,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:48:22,07:48:22,02719365,26,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:48:54,07:48:54,02719370,27,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:49:33,07:49:33,03219150,28,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,03210155,29,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:52:15,07:52:15,03210180,30,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:53:29,07:53:29,03210190,31,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:54:44,07:54:44,03210195,32,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,03210200,33,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:57:15,07:57:15,03210205,34,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:58:30,07:58:30,03210210,35,,,,
2469113-SEP12-GOOG-MV-Weekday-45,07:59:44,07:59:44,03210215,36,,,,
2469113-SEP12-GOOG-MV-Weekday-45,08:00:46,08:00:46,03210220,37,,,,
2469113-SEP12-GOOG-MV-Weekday-45,08:00:58,08:00:58,03119225,38,,,,
2469113-SEP12-GOOG-MV-Weekday-45,08:01:45,08:01:45,03119230,39,,,,
2469113-SEP12-GOOG-MV-Weekday-45,08:02:49,08:02:49,03219231,40,,,,
2469113-SEP12-GOOG-MV-Weekday-45,08:03:42,08:03:42,03219235,41,,,,
2469113-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02709150,42,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,03008275,1,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:51:35,07:51:35,01919260,2,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:52:02,07:52:02,01919265,3,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:52:17,07:52:17,01919270,4,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:52:45,07:52:45,01919275,5,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:53:35,07:53:35,01919280,6,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:54:21,07:54:21,01919285,7,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:54:48,07:54:48,01919290,8,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:55:18,07:55:18,01919291,9,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,03010055,10,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:57:52,07:57:52,03010060,11,,,,
2506415-JAN13-GOOG-MV-Weekday-20,07:59:35,07:59:35,03010065,12,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:01:31,08:01:31,03010070,13,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:02:33,08:02:33,03010072,14,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01909005,15,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:06:23,08:06:23,01909006,16,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01909002,17,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:10:05,08:10:05,01919340,18,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:11:09,08:11:09,03008130,19,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:11:48,08:11:48,03008135,20,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:12:32,08:12:32,03008140,21,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:13:04,08:13:04,03008145,22,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,03008155,23,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:17:32,08:17:32,03010160,24,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,03010170,25,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:19:27,08:19:27,03010175,26,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:19:59,08:19:59,03010180,27,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:20:44,08:20:44,02209195,28,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:22:36,08:22:36,02209200,29,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:23:15,08:23:15,02209205,30,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:23:46,08:23:46,02209210,31,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:24:29,08:24:29,02209215,32,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:25:18,08:25:18,02209225,33,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:25:39,08:25:39,02209230,34,,,,
2506415-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,03008005_merged_91819332,35,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,00809095,1,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:39:30,10:39:30,02310060,2,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:40:54,10:40:54,02310015,3,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:42:30,10:42:30,02310020,4,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:42:52,10:42:52,02310025,5,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:44:16,10:44:16,02310030,6,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:46:13,10:46:13,02310168,7,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:46:58,10:46:58,02310040,8,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:47:33,10:47:33,02310170,9,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:48:19,10:48:19,02310045,10,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02310055,11,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:50:40,10:50:40,02310070,12,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:51:43,10:51:43,02310075,13,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02310076,14,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02308205,15,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:55:58,10:55:58,02300195,16,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:56:18,10:56:18,02300196,17,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:57:19,10:57:19,02310090,18,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02310095,19,,,,
2509031-JAN13-GOOG-MV-Sunday-20,10:58:34,10:58:34,02310100,20,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02309175,21,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02310140,22,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:07:05,11:07:05,61000008,23,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:07:59,11:07:59,02310185,24,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:09:52,11:09:52,02310150,25,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:11:10,11:11:10,02310155,26,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:12:07,11:12:07,02310160,27,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:12:41,11:12:41,02310165,28,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:13:58,11:13:58,02308130,29,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:14:52,11:14:52,02308131,30,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:15:27,11:15:27,02308132,31,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:16:08,11:16:08,02308133,32,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:17:04,11:17:04,06100018,33,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:18:46,11:18:46,06100023,34,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:24:44,11:24:44,02310195,35,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:27:09,11:27:09,02310196,36,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:28:08,11:28:08,02310200,37,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02310210,38,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02319220,39,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:34:31,11:34:31,02319225,40,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:35:32,11:35:32,02319230,41,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:37:10,11:37:10,02300265,42,,,,
2509031-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02309055,43,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109155,1,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109195,2,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00109200,3,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109210,4,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02100050,5,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02100055,6,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02100060,7,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02100065,8,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02100070,9,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02100075,10,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02100080,11,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02100085,12,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02100090,13,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02100100,14,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02100110,15,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02100115,16,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02100120,17,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02109125,18,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02109130,19,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02109135,20,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02109155,21,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02109160,22,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02109165,23,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02109170,24,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02109175,25,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02109180,26,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02109185,27,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02109190,28,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02109415,29,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02109195,30,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02109200,31,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02109205,32,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02109210,33,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02109230,34,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02106235,35,,,,
2509265-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02109240,36,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02109245,37,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02109250,38,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02109255,39,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02109260,40,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02109265,41,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02109270,42,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02109275,43,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02109280,44,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02109285,45,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109290,46,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109295,47,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02109300,48,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02109305,49,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02109310,50,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02109315,51,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02109320,52,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02109325,53,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109330,54,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109335,55,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02109345,56,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02109346,57,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,02109370,58,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02109385,59,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02109390,60,,,,
2509265-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02109400,61,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01619231,1,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01609230,2,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01700026,3,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,01609231,4,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,01609233,5,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,01700028,6,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,01609232,7,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01609235,8,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01600240,9,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01600245,10,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01600250,11,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01600255,12,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01600260,13,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01608275,14,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01608280,15,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01608281,16,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01600295,17,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600296,18,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01600297,19,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01600300,20,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01600305,21,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01600310,22,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01610131,23,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01410010,24,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01419011,25,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01419012,26,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01419015,27,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01419020,28,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01419022,29,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,00119070,30,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,00119075,31,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,00119077,32,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00100012,33,,,,
2512395-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01009425,34,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01208500,1,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01210015,2,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01210020,3,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01210030,4,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01210040,5,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01210045,6,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01210055,7,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01210060,8,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01210065,9,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01210070,10,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01210080,11,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01210085,12,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01210090,13,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01210100,14,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01009440,15,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01019003,16,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01019005,17,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01019010,18,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01219027,19,,,,
2466432-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01019026,20,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01009425,21,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00119210,22,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00119215,23,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01019075,24,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01210195,25,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01210200,26,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01210205,27,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01210215,28,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01400225,29,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01400226,30,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01400230,31,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01210255,32,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01210260,33,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01210265,34,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01210270,35,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01210271,36,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01210272,37,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01210285,38,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01210290,39,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01210295,40,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01210300,41,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01210310,42,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01210315,43,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01210316,44,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01210320,45,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01210325,46,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01210330,47,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01210335,48,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01210340,49,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01210345,50,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01210350,51,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01210355,52,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01210360,53,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01210380,54,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01210385,55,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01210390,56,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01210395,57,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00119400,58,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00109155,59,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01019350,60,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01010355,61,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01010360,62,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01010380,63,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01010385,64,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01010390,65,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01010395,66,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01010400,67,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01010405,68,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01010406,69,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01010407,70,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01010410,71,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01010411,72,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00109115,73,,,,
2466432-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01009005,74,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,03008275,1,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:51:35,07:51:35,01919260,2,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:52:02,07:52:02,01919265,3,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:52:17,07:52:17,01919270,4,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:52:45,07:52:45,01919275,5,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:53:35,07:53:35,01919280,6,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:54:21,07:54:21,01919285,7,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:54:48,07:54:48,01919290,8,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:55:18,07:55:18,01919291,9,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,03010055,10,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:57:52,07:57:52,03010060,11,,,,
2506415-JAN13-GOOG-MV-Weekday-21,07:59:35,07:59:35,03010065,12,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:01:31,08:01:31,03010070,13,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:02:33,08:02:33,03010072,14,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01909005,15,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:06:23,08:06:23,01909006,16,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01909002,17,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:10:05,08:10:05,01919340,18,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:11:09,08:11:09,03008130,19,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:11:48,08:11:48,03008135,20,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:12:32,08:12:32,03008140,21,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:13:04,08:13:04,03008145,22,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,03008155,23,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:17:32,08:17:32,03010160,24,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,03010170,25,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:19:27,08:19:27,03010175,26,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:19:59,08:19:59,03010180,27,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:20:44,08:20:44,02209195,28,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:22:36,08:22:36,02209200,29,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:23:15,08:23:15,02209205,30,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:23:46,08:23:46,02209210,31,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:24:29,08:24:29,02209215,32,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:25:18,08:25:18,02209225,33,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:25:39,08:25:39,02209230,34,,,,
2506415-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,03008005_merged_91819332,35,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01208500,1,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01210015,2,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01210020,3,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01210030,4,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01210040,5,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01210045,6,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01210055,7,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01210060,8,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01210065,9,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01210070,10,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01210080,11,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01210085,12,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01210090,13,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01210100,14,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01009440,15,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01019003,16,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01019005,17,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01019010,18,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01219027,19,,,,
2466432-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01019026,20,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01009425,21,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00119210,22,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00119215,23,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01019075,24,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01210195,25,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01210200,26,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01210205,27,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01210215,28,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01400225,29,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01400226,30,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01400230,31,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01210255,32,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01210260,33,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01210265,34,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01210270,35,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01210271,36,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01210272,37,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01210285,38,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01210290,39,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01210295,40,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01210300,41,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01210310,42,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01210315,43,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01210316,44,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01210320,45,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01210325,46,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01210330,47,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01210335,48,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01210340,49,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01210345,50,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01210350,51,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01210355,52,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01210360,53,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01210380,54,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01210385,55,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01210390,56,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01210395,57,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00119400,58,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00109155,59,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01019350,60,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01010355,61,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01010360,62,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01010380,63,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01010385,64,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01010390,65,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01010395,66,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01010400,67,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01010405,68,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01010406,69,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01010407,70,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01010410,71,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01010411,72,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00109115,73,,,,
2466432-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01009005,74,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109155,1,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109195,2,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00109200,3,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109210,4,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02100050,5,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02100055,6,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02100060,7,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02100065,8,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02100070,9,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02100075,10,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02100080,11,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02100085,12,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02100090,13,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02100100,14,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02100110,15,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02100115,16,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02100120,17,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02109125,18,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02109130,19,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02109135,20,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02109155,21,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02109160,22,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02109165,23,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02109170,24,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02109175,25,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02109180,26,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02109185,27,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02109190,28,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02109415,29,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02109195,30,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02109200,31,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02109205,32,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02109210,33,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02109230,34,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02106235,35,,,,
2509265-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02109240,36,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02109245,37,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02109250,38,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02109255,39,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02109260,40,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02109265,41,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02109270,42,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02109275,43,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02109280,44,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02109285,45,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109290,46,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109295,47,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02109300,48,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02109305,49,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02109310,50,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02109315,51,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02109320,52,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02109325,53,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109330,54,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109335,55,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02109345,56,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02109346,57,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,02109370,58,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02109385,59,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02109390,60,,,,
2509265-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02109400,61,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01208500,1,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01210015,2,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01210020,3,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01210030,4,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01210040,5,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01210045,6,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01210055,7,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01210060,8,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01210065,9,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01210070,10,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01210080,11,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01210085,12,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01210090,13,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01210100,14,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01009440,15,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01019003,16,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01019005,17,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01019010,18,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01219027,19,,,,
2466432-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01019026,20,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01009425,21,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00119210,22,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00119215,23,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01019075,24,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01210195,25,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01210200,26,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01210205,27,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01210215,28,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01400225,29,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01400226,30,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01400230,31,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01210255,32,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01210260,33,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01210265,34,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01210270,35,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01210271,36,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01210272,37,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01210285,38,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01210290,39,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01210295,40,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01210300,41,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01210310,42,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01210315,43,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01210316,44,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01210320,45,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01210325,46,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01210330,47,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01210335,48,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01210340,49,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01210345,50,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01210350,51,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01210355,52,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01210360,53,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01210380,54,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01210385,55,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01210390,56,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01210395,57,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00119400,58,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00109155,59,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01019350,60,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01010355,61,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01010360,62,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01010380,63,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01010385,64,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01010390,65,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01010395,66,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01010400,67,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01010405,68,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01010406,69,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01010407,70,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01010410,71,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01010411,72,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00109115,73,,,,
2466432-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01009005,74,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01208500,1,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01210015,2,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01210020,3,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01210030,4,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01210040,5,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01210045,6,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01210055,7,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01210060,8,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01210065,9,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01210070,10,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01210080,11,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01210085,12,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01210090,13,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01210100,14,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01009440,15,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01019003,16,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01019005,17,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01019010,18,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01219027,19,,,,
2466432-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01019026,20,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01009425,21,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00119210,22,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00119215,23,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01019075,24,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01210195,25,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01210200,26,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01210205,27,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01210215,28,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01400225,29,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01400226,30,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01400230,31,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01210255,32,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01210260,33,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01210265,34,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01210270,35,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01210271,36,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01210272,37,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01210285,38,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01210290,39,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01210295,40,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01210300,41,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01210310,42,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01210315,43,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01210316,44,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01210320,45,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01210325,46,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01210330,47,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01210335,48,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01210340,49,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01210345,50,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01210350,51,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01210355,52,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01210360,53,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01210380,54,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01210385,55,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01210390,56,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01210395,57,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00119400,58,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00109155,59,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01019350,60,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01010355,61,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01010360,62,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01010380,63,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01010385,64,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01010390,65,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01010395,66,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01010400,67,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01010405,68,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01010406,69,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01010407,70,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01010410,71,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01010411,72,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00109115,73,,,,
2466432-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01009005,74,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02209005,1,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02209010,2,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02200025,3,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02200030,4,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02200035,5,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02200040,6,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02200045,7,,,,
2467939-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02200050,8,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02200055,9,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02200060,10,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02200065,11,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02200070,12,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02200075,13,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02200080,14,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02200085,15,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02200090,16,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02200100,17,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02200105,18,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02200110,19,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02200120,20,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02200130,21,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00220140,22,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00220145,23,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00220146,24,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02209150,25,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01909002,26,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02209195,27,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02209200,28,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02209205,29,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02209210,30,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02209215,31,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02209225,32,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02209230,33,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02209235,34,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,02208240,35,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,02208245,36,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02208250,37,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02208255,38,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,02200260,39,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02200265,40,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02200270,41,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02200275,42,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02200280,43,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,02200285,44,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,02200290,45,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02200295,46,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02200300,47,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02200305,48,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02200310,49,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02200315,50,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02200320,51,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02200325,52,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02200330,53,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02200335,54,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02200340,55,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02200345,56,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02200350,57,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02200355,58,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02200360,59,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02200365,60,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02200370,61,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02200375,62,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02200385,63,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02200390,64,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02200395,65,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02200400,66,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02200405,67,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02209406,68,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02209410,69,,,,
2467939-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02209412,70,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02209415,71,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02200425,72,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02200427,73,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02200430,74,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02019240,75,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02019250,76,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02019255,77,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02019260,78,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02019265,79,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02019270,80,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02200465,81,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02200470,82,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02200475,83,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02200480,84,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02200485,85,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02200490,86,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01309400,87,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01419015,88,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01419020,89,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01419022,90,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00119070,91,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00119075,92,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00119077,93,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00100012,94,,,,
2467939-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00109395,95,,,,
2509201-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,20600025,1,,,,
2509201-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,20600005,2,,,,
2509201-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02309175,3,,,,
2509201-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,07909035,4,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,20600025,1,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:21:42,05:21:42,00306095,2,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00310132,3,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:24:12,05:24:12,00300159,4,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:25:06,05:25:06,00300160,5,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:25:46,05:25:46,00300165,6,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:26:59,05:26:59,00300166,7,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:27:39,05:27:39,00300180,8,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00309205,9,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,00300215,10,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:36:24,05:36:24,00300217,11,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:37:28,05:37:28,00309225,12,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:38:14,05:38:14,00309226,13,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:39:31,05:39:31,00300195,14,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:41:40,05:41:40,03800027,15,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:42:35,05:42:35,03800028,16,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:43:41,05:43:41,03800029,17,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:44:24,05:44:24,03800030,18,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:45:01,05:45:01,00300031,19,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:45:56,05:45:56,00300032,20,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:46:43,05:46:43,00380030,21,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:47:13,05:47:13,00380032,22,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:47:50,05:47:50,03810144,23,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:48:18,05:48:18,03810145,24,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,03810146,25,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:51:02,05:51:02,03810147,26,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:54:10,05:54:10,02910195,27,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:55:07,05:55:07,03800040_merged_91819342,28,,,,
2506445-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,03808046,29,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01909002,1,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:21:35,07:21:35,01919340,2,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:22:59,07:22:59,01919350,3,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:24:06,07:24:06,02706465,4,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01909005,5,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:26:58,07:26:58,02706465,6,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:28:42,07:28:42,03000205,7,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:29:32,07:29:32,03000210,8,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:30:40,07:30:40,03000215,9,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:31:51,07:31:51,03000220,10,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,03000221,11,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:34:17,07:34:17,01909050,12,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:35:01,07:35:01,01909051,13,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:35:41,07:35:41,01909055,14,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:36:45,07:36:45,01909060,15,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:37:56,07:37:56,01909065,16,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:39:42,07:39:42,03000270,17,,,,
2506401-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,03008275,18,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02209005,1,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02209010,2,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02200025,3,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02200030,4,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02200035,5,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02200040,6,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02200045,7,,,,
2467939-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02200050,8,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02200055,9,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02200060,10,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02200065,11,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02200070,12,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02200075,13,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02200080,14,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02200085,15,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02200090,16,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02200100,17,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02200105,18,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02200110,19,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02200120,20,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02200130,21,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00220140,22,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00220145,23,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00220146,24,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02209150,25,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01909002,26,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02209195,27,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02209200,28,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02209205,29,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02209210,30,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02209215,31,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02209225,32,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02209230,33,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02209235,34,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,02208240,35,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,02208245,36,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02208250,37,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02208255,38,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,02200260,39,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02200265,40,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02200270,41,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02200275,42,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02200280,43,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,02200285,44,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,02200290,45,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02200295,46,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02200300,47,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02200305,48,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02200310,49,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02200315,50,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02200320,51,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02200325,52,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02200330,53,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02200335,54,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02200340,55,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02200345,56,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02200350,57,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02200355,58,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02200360,59,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02200365,60,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02200370,61,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02200375,62,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02200385,63,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02200390,64,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02200395,65,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02200400,66,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02200405,67,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02209406,68,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02209410,69,,,,
2467939-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02209412,70,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02209415,71,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02200425,72,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02200427,73,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02200430,74,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02019240,75,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02019250,76,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02019255,77,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02019260,78,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02019265,79,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02019270,80,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02200465,81,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02200470,82,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02200475,83,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02200480,84,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02200485,85,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02200490,86,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01309400,87,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01419015,88,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01419020,89,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01419022,90,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00119070,91,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00119075,92,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00119077,93,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00100012,94,,,,
2467939-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00109395,95,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02209005,1,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02209010,2,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02200025,3,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02200030,4,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02200035,5,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02200040,6,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02200045,7,,,,
2467939-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02200050,8,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02200055,9,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02200060,10,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02200065,11,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02200070,12,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02200075,13,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02200080,14,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02200085,15,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02200090,16,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02200100,17,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02200105,18,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02200110,19,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02200120,20,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02200130,21,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00220140,22,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00220145,23,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00220146,24,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02209150,25,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01909002,26,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02209195,27,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02209200,28,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02209205,29,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02209210,30,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02209215,31,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02209225,32,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02209230,33,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02209235,34,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,02208240,35,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,02208245,36,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02208250,37,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02208255,38,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,02200260,39,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02200265,40,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02200270,41,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02200275,42,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02200280,43,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,02200285,44,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,02200290,45,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02200295,46,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02200300,47,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02200305,48,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02200310,49,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02200315,50,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02200320,51,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02200325,52,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02200330,53,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02200335,54,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02200340,55,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02200345,56,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02200350,57,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02200355,58,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02200360,59,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02200365,60,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02200370,61,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02200375,62,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02200385,63,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02200390,64,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02200395,65,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02200400,66,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02200405,67,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02209406,68,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02209410,69,,,,
2467939-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02209412,70,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02209415,71,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02200425,72,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02200427,73,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02200430,74,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02019240,75,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02019250,76,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02019255,77,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02019260,78,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02019265,79,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02019270,80,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02200465,81,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02200470,82,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02200475,83,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02200480,84,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02200485,85,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02200490,86,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01309400,87,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01419015,88,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01419020,89,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01419022,90,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00119070,91,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00119075,92,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00119077,93,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00100012,94,,,,
2467939-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00109395,95,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,03300012,1,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:48:58,15:48:58,03300013,2,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:49:55,15:49:55,03300014,3,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:50:57,15:50:57,03300015,4,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:52:59,15:52:59,03300016,5,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:53:32,15:53:32,03300017,6,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:54:01,15:54:01,00330018,7,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:56:32,15:56:32,00330019,8,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:56:53,15:56:53,02700060,9,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:57:52,15:57:52,02700065,10,,,,
2506651-JAN13-GOOG-MV-Weekday-24,15:58:53,15:58:53,02700066,11,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:00:03,16:00:03,02700070,12,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:01:10,16:01:10,02700075,13,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:01:56,16:01:56,02700080,14,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:03:10,16:03:10,03300225,15,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:03:52,16:03:52,03200145,16,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:05:13,16:05:13,03309215,17,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:05:44,16:05:44,03300041,18,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,03308170,19,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,03308175_merged_91819341,20,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:08:58,16:08:58,03100155,21,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:09:53,16:09:53,03100160,22,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:11:32,16:11:32,03300026,23,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:12:08,16:12:08,03300027,24,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:13:02,16:13:02,03300028,25,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:14:52,16:14:52,03300030,26,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:15:49,16:15:49,03300031,27,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:16:38,16:16:38,03300032,28,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:17:15,16:17:15,03300033,29,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:17:37,16:17:37,03300034,30,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:18:42,16:18:42,03300035,31,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:19:10,16:19:10,03300036,32,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,03300020,33,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02709150,34,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:20:48,16:20:48,02709136,35,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:22:03,16:22:03,03300021,36,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:24:30,16:24:30,03300023,37,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:26:29,16:26:29,07419060,38,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,07419065,39,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,03300001,40,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:33:48,16:33:48,03300002,41,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:34:39,16:34:39,03300003,42,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:35:58,16:35:58,03308365,43,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:36:33,16:36:33,07409127,44,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:40:31,16:40:31,03300375,45,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:42:01,16:42:01,03300022,46,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:43:55,16:43:55,03300005,47,,,,
2506651-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02709150,48,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,03109266,1,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,03110040,2,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:39:06,18:39:06,03110045,3,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:53:03,18:53:03,03110057,4,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,03110059,5,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,03109205,6,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:55:55,18:55:55,03110065,7,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:56:53,18:56:53,03119079,8,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:57:44,18:57:44,03119080,9,,,,
2508927-JAN13-GOOG-MV-Sunday-20,18:59:34,18:59:34,03119081,10,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:00:58,19:00:58,03119082,11,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:02:28,19:02:28,03110085,12,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:02:46,19:02:46,04208018,13,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:04:16,19:04:16,03110090,14,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:05:02,19:05:02,03110095,15,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,03100170,16,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:07:25,19:07:25,03110110,17,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:08:24,19:08:24,03110115,18,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:09:51,19:09:51,03110120,19,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:10:21,19:10:21,03119124,20,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:10:47,19:10:47,03119125,21,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:11:15,19:11:15,02709100,22,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:12:23,19:12:23,03110135,23,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:13:24,19:13:24,03110140,24,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:14:18,19:14:18,03110145,25,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:15:01,19:15:01,03110150,26,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:15:58,19:15:58,03110155,27,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:16:33,19:16:33,03110160,28,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,03110165,29,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:17:26,19:17:26,03110170,30,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:17:46,19:17:46,03110175,31,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:18:46,19:18:46,03110180,32,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:19:10,19:19:10,03110185,33,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:19:23,19:19:23,03110190,34,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:20:14,19:20:14,03110195,35,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:21:07,19:21:07,03110200,36,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:22:11,19:22:11,03110205,37,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:22:29,19:22:29,03110210,38,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:23:24,19:23:24,03110215,39,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:24:12,19:24:12,03110220,40,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:25:02,19:25:02,03119225,41,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:25:33,19:25:33,03119230,42,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:26:14,19:26:14,03119235,43,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:27:29,19:27:29,02709136,44,,,,
2508927-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,02709150,45,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00108540,1,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00110010,2,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00110011,3,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00110015,4,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00110020,5,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00110025,6,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110040,7,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00110050,8,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00110055,9,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00110060,10,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00110065,11,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00119066,12,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00119077,13,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100012,14,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109395,15,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00119210,16,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00119215,17,,,,
2509298-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01019075,18,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01019076,19,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01010080,20,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01010085,21,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01010100,22,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01010120,23,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01010125,24,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01010130,25,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01019132,26,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01019134,27,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01010135,28,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01010140,29,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01010145,30,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00119250,31,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00119280,32,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01019190,33,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01019195,34,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01010200,35,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01010220,36,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01010221,37,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01010225,38,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01010230,39,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01010231,40,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01010240,41,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01010245,42,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01010250,43,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01010255,44,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01010265,45,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01010270,46,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01010280,47,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01010285,48,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01010290,49,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01010295,50,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01010300,51,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01010305,52,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01010310,53,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01019315,54,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01019455,55,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01016316,56,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00119390,57,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00119395,58,,,,
2509298-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00119400,59,,,,
2509298-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00109155,60,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:00:00,06:00:00,00109395,1,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:01:00,06:01:00,04910045,2,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:04:00,06:04:00,04910055,3,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:05:00,06:05:00,04910060,4,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910065,5,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910070,6,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910075,7,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:08:00,06:08:00,04910085,8,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:09:00,06:09:00,04910086,9,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,04910090,10,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,04910095,11,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,04910100,12,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,04910105,13,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:13:00,06:13:00,04910120,14,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910115,15,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910124,16,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910125,17,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910130,18,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:15:00,06:15:00,04910135,19,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:15:00,06:15:00,04900175,20,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:16:00,06:16:00,04910145,21,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:16:00,06:16:00,04910150,22,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:17:00,06:17:00,04910155,23,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:17:00,06:17:00,04910161,24,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:18:00,06:18:00,04910165,25,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:18:00,06:18:00,04910170,26,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:19:00,06:19:00,02109295,27,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:19:00,06:19:00,02109300,28,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02109305,29,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02109310,30,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,02109315,31,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02109320,32,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02109325,33,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02109330,34,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02109335,35,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,02109345,36,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,02109346,37,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,02109370,38,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02109385,39,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02109390,40,,,,
2441770-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02109400,41,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01408380,1,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01410010,2,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01419011,3,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01419012,4,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01419015,5,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01419020,6,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01419022,7,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119070,8,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119075,9,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119077,10,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00100012,11,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00109395,12,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00119209,13,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119211,14,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119220,15,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00109355,16,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119230,17,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,00119231,18,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119235,19,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119240,20,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,00119245,21,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,00119255,22,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00119260,23,,,,
2511416-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,00119270,24,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,00119250,25,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00119280,26,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110285,27,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110290,28,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00110295,29,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00110300,30,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00110305,31,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,00110310,32,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,00110315,33,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,00110316,34,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00110325,35,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00110330,36,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,00110335,37,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,00110340,38,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110345,39,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110350,40,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110355,41,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110360,42,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00110380,43,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00110385,44,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00119390,45,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00119395,46,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00119400,47,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,00109155,48,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119425,49,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00119430,50,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,00119435,51,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119440,52,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119445,53,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,00110450,54,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,00110451,55,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,00110455,56,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,00110460,57,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,00110465,58,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,00110470,59,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00110475,60,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110480,61,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110485,62,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00110490,63,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00110495,64,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,00110500,65,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110505,66,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00110510,67,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00110515,68,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,00110520,69,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00110525,70,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110530,71,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,00110535,72,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00110540,73,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,00110545,74,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00110550,75,,,,
2511416-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,00110551,76,,,,
2511416-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00110555,77,,,,
2511416-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00110560,78,,,,
2511416-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110561,79,,,,
2511416-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110565,80,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01408380,1,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01410010,2,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01419011,3,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01419012,4,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01419015,5,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,01419020,6,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01419022,7,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119070,8,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00119075,9,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00119077,10,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,00100012,11,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109395,12,,,,
2511662-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,00119209,13,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00119211,14,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00119220,15,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109355,16,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119230,17,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119231,18,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119235,19,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119240,20,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119245,21,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,00119255,22,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,00119260,23,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,00119270,24,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,00119250,25,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00119280,26,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00110285,27,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110290,28,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110295,29,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,00110300,30,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,00110305,31,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,00110310,32,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110315,33,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110316,34,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,00110325,35,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00110330,36,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,00110335,37,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,00110340,38,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,00110345,39,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,00110350,40,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00110355,41,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00110360,42,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,00110380,43,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,00110385,44,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,00119390,45,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,00119395,46,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,00119400,47,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109155,48,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00119425,49,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00119430,50,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119435,51,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119440,52,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119445,53,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,00110450,54,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,00110451,55,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,00110455,56,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,00110460,57,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,00110465,58,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110470,59,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00110475,60,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110480,61,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110485,62,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110490,63,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,00110495,64,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00110500,65,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00110505,66,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,00110510,67,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110515,68,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110520,69,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00110525,70,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00110530,71,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,00110535,72,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,00110540,73,,,,
2511662-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,00110545,74,,,,
2511662-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00110550,75,,,,
2511662-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00110551,76,,,,
2511662-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00110555,77,,,,
2511662-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,00110560,78,,,,
2511662-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110561,79,,,,
2511662-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110565,80,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01600005,1,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00109395,2,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00100005,3,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00109420,4,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00119300,5,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01400300,6,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01400305,7,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01409316,8,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00140001,9,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01409325,10,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01409330,11,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01409335,12,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01400340,13,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,05100030,14,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,05100040,15,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01610132,16,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01610134,17,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01610135,18,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01610140,19,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01610145,20,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01610150,21,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01608275,22,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01608280,23,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01608281,24,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01610205,25,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01610206,26,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01610210,27,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01610215,28,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01619220,29,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01619225,30,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01619226,31,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01619227,32,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01619228,33,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01619229,34,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01619230,35,,,,
2467034-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01619231,36,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00109155,1,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01019450,2,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02710035,3,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02710036,4,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02710055,5,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02710060,6,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02710065,7,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02710070,8,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02710075,9,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02710080,10,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02710085,11,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02710090,12,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02710095,13,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02710100,14,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02209406,15,,,,
2509642-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02209410,16,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02710120,17,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02710124,18,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02710125,19,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02710130,20,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02710135,21,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02710140,22,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02710145,23,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02710147,24,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02710150,25,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01919295,26,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01919310,27,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01919340,28,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01919350,29,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01909002,30,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01919340,31,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01919350,32,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,02706465,33,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02710187,34,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02710190,35,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02710191,36,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02710195,37,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02710196,38,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02710225,39,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,02710226,40,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,02710228,41,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,02710240,42,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02710245,43,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,02710250,44,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,02700265,45,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02710255,46,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,02710260,47,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02710265,48,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02710270,49,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02710275,50,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,02710280,51,,,,
2509642-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,02710285,52,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,02719290,53,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,02719295,54,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,02719300,55,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,02719305,56,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,03300004,57,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,03300005,58,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,02709150,59,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,02709132,60,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,02710330,61,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,02710340,62,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,02710345,63,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,02719355,64,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,02719365,65,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,02719370,66,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,02710375,67,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,02710380,68,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,02710385,69,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,02710390,70,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,02710395,71,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,02710400,72,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,02710405,73,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,02710410,74,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,02710415,75,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,02710420,76,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,02710425,77,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,02710430,78,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02710440,79,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,02710445,80,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,02710450,81,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,02710455,82,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,02708005,83,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,02700006,84,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,02700008,85,,,,
2509642-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,02700010,86,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01600005,1,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00109395,2,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00100005,3,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00109420,4,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00119300,5,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01400300,6,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01400305,7,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01409316,8,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00140001,9,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01409325,10,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01409330,11,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01409335,12,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01400340,13,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,05100030,14,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,05100040,15,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01610132,16,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01610134,17,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01610135,18,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01610140,19,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01610145,20,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01610150,21,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01608275,22,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01608280,23,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01608281,24,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01610205,25,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01610206,26,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01610210,27,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01610215,28,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01619220,29,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01619225,30,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01619226,31,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01619227,32,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01619228,33,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01619229,34,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01619230,35,,,,
2467034-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01619231,36,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01600005,1,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00109395,2,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00100005,3,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00109420,4,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00119300,5,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01400300,6,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01400305,7,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01409316,8,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00140001,9,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01409325,10,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01409330,11,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01409335,12,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01400340,13,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,05100030,14,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,05100040,15,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01610132,16,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01610134,17,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01610135,18,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01610140,19,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01610145,20,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01610150,21,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01608275,22,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01608280,23,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01608281,24,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01610205,25,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01610206,26,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01610210,27,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01610215,28,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01619220,29,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01619225,30,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01619226,31,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01619227,32,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01619228,33,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01619229,34,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01619230,35,,,,
2467034-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01619231,36,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00109155,1,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01019450,2,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02710035,3,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02710036,4,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02710055,5,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02710060,6,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02710065,7,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02710070,8,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02710075,9,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02710080,10,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02710085,11,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02710090,12,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02710095,13,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02710100,14,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02209406,15,,,,
2509642-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02209410,16,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02710120,17,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02710124,18,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02710125,19,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02710130,20,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02710135,21,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02710140,22,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02710145,23,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02710147,24,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02710150,25,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01919295,26,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01919310,27,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01919340,28,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01919350,29,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01909002,30,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01919340,31,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01919350,32,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,02706465,33,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02710187,34,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02710190,35,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02710191,36,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02710195,37,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02710196,38,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02710225,39,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,02710226,40,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,02710228,41,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,02710240,42,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02710245,43,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,02710250,44,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,02700265,45,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02710255,46,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,02710260,47,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02710265,48,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02710270,49,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02710275,50,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,02710280,51,,,,
2509642-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,02710285,52,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,02719290,53,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,02719295,54,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,02719300,55,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,02719305,56,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,03300004,57,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,03300005,58,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,02709150,59,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,02709132,60,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,02710330,61,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,02710340,62,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,02710345,63,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,02719355,64,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,02719365,65,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,02719370,66,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,02710375,67,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,02710380,68,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,02710385,69,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,02710390,70,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,02710395,71,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,02710400,72,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,02710405,73,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,02710410,74,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,02710415,75,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,02710420,76,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,02710425,77,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,02710430,78,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02710440,79,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,02710445,80,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,02710450,81,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,02710455,82,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,02708005,83,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,02700006,84,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,02700008,85,,,,
2509642-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,02700010,86,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01600005,1,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00109395,2,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00100005,3,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00109420,4,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00119300,5,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01400300,6,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01400305,7,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01409316,8,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00140001,9,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01409325,10,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01409330,11,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01409335,12,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01400340,13,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,05100030,14,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,05100040,15,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01610132,16,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01610134,17,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01610135,18,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01610140,19,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01610145,20,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01610150,21,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01608275,22,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01608280,23,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01608281,24,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01610205,25,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01610206,26,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01610210,27,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01610215,28,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01619220,29,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01619225,30,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01619226,31,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01619227,32,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01619228,33,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01619229,34,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01619230,35,,,,
2467034-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01619231,36,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02319300,1,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:46:01,10:46:01,02309025,2,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:49:31,10:49:31,02300030,3,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:50:26,10:50:26,02300035,4,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:52:31,10:52:31,02300040,5,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:54:22,10:54:22,05700010,6,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:57:03,10:57:03,07900020,7,,,,
2506825-JAN13-GOOG-MV-Weekday-21,10:58:42,10:58:42,02309050,8,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02309055,9,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:02:30,11:02:30,02140005,10,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:03:13,11:03:13,02309065,11,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:04:14,11:04:14,02309070,12,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:05:46,11:05:46,02309080,13,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:06:28,11:06:28,02309085,14,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:07:20,11:07:20,02309090,15,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,07909035,16,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:14:26,11:14:26,02309095,17,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02309100,18,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:19:02,11:19:02,02309101,19,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:20:05,11:20:05,07900111,20,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:22:32,11:22:32,07900112,21,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:23:20,11:23:20,07900110,22,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,07908135,23,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:34:51,11:34:51,07908140,24,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:37:29,11:37:29,07908142,25,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:39:56,11:39:56,07908143,26,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,07908145,27,,,,
2506825-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,07409100,28,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:07:11,12:07:11,07409110,29,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:08:11,12:08:11,07409115,30,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:08:38,12:08:38,07409120,31,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:09:18,12:09:18,07409125,32,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:10:01,12:10:01,07409126,33,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:11:58,12:11:58,07409127,34,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:14:49,12:14:49,07409200,35,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:15:29,12:15:29,02719305,36,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:16:43,12:16:43,03300004,37,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:17:13,12:17:13,03300005,38,,,,
2506825-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02709150,39,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00109395,1,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100005,2,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01400300,3,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01400305,4,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01409316,5,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00140001,6,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01409325,7,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01319050,8,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01319055,9,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01319056,10,,,,
2509482-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02210070,11,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200480,12,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02200470,13,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02009070,14,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02009075,15,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02009080,16,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02009085,17,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02009090,18,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02000001,19,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02009100,20,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02210115,21,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02010245,22,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02210117,23,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02210114,24,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02219118,25,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02219119,26,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02219120,27,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02210121,28,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02210122,29,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02210130,30,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02210135,31,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02210140,32,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02210145,33,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02210150,34,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02210155,35,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02210160,36,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02210165,37,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02210170,38,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02210175,39,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02210180,40,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02210185,41,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02210190,42,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02210195,43,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02210196,44,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02210198,45,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02210200,46,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02210205,47,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02210210,48,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02210215,49,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02210220,50,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02210225,51,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02210230,52,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02210235,53,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02210240,54,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02210245,55,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02210250,56,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02210255,57,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02210260,58,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02208135,59,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02208136,60,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02208137,61,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02209138,62,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02209139,63,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02209140,64,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02209141,65,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02209142,66,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02209143,67,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02209145,68,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02209147,69,,,,
2509482-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02209149,70,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02209150,71,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01909002,72,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02209195,73,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02209371,74,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02209380,75,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02209405,76,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02290406,77,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02209407,78,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02210410,79,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02210415,80,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02210420,81,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02210425,82,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02210435,83,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02210440,84,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02210445,85,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02210450,86,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02210455,87,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02210460,88,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02210465,89,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02210470,90,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02210475,91,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02210480,92,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02210485,93,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02210490,94,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02210495,95,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02216496,96,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02216497,97,,,,
2509482-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02209005,98,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00109395,1,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100005,2,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01400300,3,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01400305,4,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01409316,5,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00140001,6,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01409325,7,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01319050,8,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01319055,9,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01319056,10,,,,
2509482-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02210070,11,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200480,12,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02200470,13,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02009070,14,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02009075,15,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02009080,16,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02009085,17,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02009090,18,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02000001,19,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02009100,20,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02210115,21,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02010245,22,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02210117,23,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02210114,24,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02219118,25,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02219119,26,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02219120,27,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02210121,28,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02210122,29,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02210130,30,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02210135,31,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02210140,32,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02210145,33,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02210150,34,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02210155,35,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02210160,36,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02210165,37,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02210170,38,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02210175,39,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02210180,40,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02210185,41,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02210190,42,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02210195,43,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02210196,44,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02210198,45,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02210200,46,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02210205,47,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02210210,48,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02210215,49,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02210220,50,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02210225,51,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02210230,52,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02210235,53,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02210240,54,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02210245,55,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02210250,56,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02210255,57,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02210260,58,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02208135,59,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02208136,60,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02208137,61,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02209138,62,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02209139,63,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02209140,64,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02209141,65,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02209142,66,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02209143,67,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02209145,68,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02209147,69,,,,
2509482-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02209149,70,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02209150,71,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01909002,72,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02209195,73,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02209371,74,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02209380,75,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02209405,76,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02290406,77,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02209407,78,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02210410,79,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02210415,80,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02210420,81,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02210425,82,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02210435,83,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02210440,84,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02210445,85,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02210450,86,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02210455,87,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02210460,88,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02210465,89,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02210470,90,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02210475,91,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02210480,92,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02210485,93,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02210490,94,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02210495,95,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02216496,96,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02216497,97,,,,
2509482-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02209005,98,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02319300,1,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:46:01,10:46:01,02309025,2,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:49:31,10:49:31,02300030,3,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:50:26,10:50:26,02300035,4,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:52:31,10:52:31,02300040,5,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:54:22,10:54:22,05700010,6,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:57:03,10:57:03,07900020,7,,,,
2506825-JAN13-GOOG-MV-Weekday-22,10:58:42,10:58:42,02309050,8,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02309055,9,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:02:30,11:02:30,02140005,10,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:03:13,11:03:13,02309065,11,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:04:14,11:04:14,02309070,12,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:05:46,11:05:46,02309080,13,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:06:28,11:06:28,02309085,14,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:07:20,11:07:20,02309090,15,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,07909035,16,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:14:26,11:14:26,02309095,17,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02309100,18,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:19:02,11:19:02,02309101,19,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:20:05,11:20:05,07900111,20,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:22:32,11:22:32,07900112,21,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:23:20,11:23:20,07900110,22,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,07908135,23,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:34:51,11:34:51,07908140,24,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:37:29,11:37:29,07908142,25,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:39:56,11:39:56,07908143,26,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,07908145,27,,,,
2506825-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,07409100,28,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:07:11,12:07:11,07409110,29,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:08:11,12:08:11,07409115,30,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:08:38,12:08:38,07409120,31,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:09:18,12:09:18,07409125,32,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:10:01,12:10:01,07409126,33,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:11:58,12:11:58,07409127,34,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:14:49,12:14:49,07409200,35,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:15:29,12:15:29,02719305,36,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:16:43,12:16:43,03300004,37,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:17:13,12:17:13,03300005,38,,,,
2506825-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02709150,39,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02319300,1,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:46:01,10:46:01,02309025,2,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:49:31,10:49:31,02300030,3,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:50:26,10:50:26,02300035,4,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:52:31,10:52:31,02300040,5,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:54:22,10:54:22,05700010,6,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:57:03,10:57:03,07900020,7,,,,
2506825-JAN13-GOOG-MV-Weekday-24,10:58:42,10:58:42,02309050,8,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02309055,9,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:02:30,11:02:30,02140005,10,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:03:13,11:03:13,02309065,11,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:04:14,11:04:14,02309070,12,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:05:46,11:05:46,02309080,13,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:06:28,11:06:28,02309085,14,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:07:20,11:07:20,02309090,15,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,07909035,16,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:14:26,11:14:26,02309095,17,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02309100,18,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:19:02,11:19:02,02309101,19,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:20:05,11:20:05,07900111,20,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:22:32,11:22:32,07900112,21,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:23:20,11:23:20,07900110,22,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,07908135,23,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:34:51,11:34:51,07908140,24,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:37:29,11:37:29,07908142,25,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:39:56,11:39:56,07908143,26,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,07908145,27,,,,
2506825-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,07409100,28,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:07:11,12:07:11,07409110,29,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:08:11,12:08:11,07409115,30,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:08:38,12:08:38,07409120,31,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:09:18,12:09:18,07409125,32,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:10:01,12:10:01,07409126,33,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:11:58,12:11:58,07409127,34,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:14:49,12:14:49,07409200,35,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:15:29,12:15:29,02719305,36,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:16:43,12:16:43,03300004,37,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:17:13,12:17:13,03300005,38,,,,
2506825-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02709150,39,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02109400,1,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02109410,2,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02119015,3,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02119020,4,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02119025,5,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02119030,6,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02116040,7,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02119041,8,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02110045,9,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02110050,10,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02119060,11,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02119065,12,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02119070,13,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02119075,14,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02119080,15,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02119085,16,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02119090,17,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02119100,18,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02119120,19,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02119125,20,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02119130,21,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02119132,22,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02119134,23,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02119135,24,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02119138,25,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02119140,26,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02119145,27,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02119146,28,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02119150,29,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02119155,30,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02119180,31,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02119191,32,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02119210,33,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02119220,34,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02110230,35,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02110231,36,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02110235,37,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02110240,38,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02110245,39,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02110250,40,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02110255,41,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02110260,42,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02110265,43,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02110270,44,,,,
2506598-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02110275,45,,,,
2506598-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02110280,46,,,,
2506598-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00119390,47,,,,
2506598-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00119395,48,,,,
2506598-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00119400,49,,,,
2506598-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109155,50,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01600005,1,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,00109395,2,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100005,3,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00109420,4,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00119300,5,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01400300,6,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01400305,7,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01409316,8,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00140001,9,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01409325,10,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01409330,11,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01409335,12,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400340,13,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,05100030,14,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,05100040,15,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01610132,16,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01610134,17,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01610135,18,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01610140,19,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,01610145,20,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,01610150,21,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01608275,22,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01608280,23,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01608281,24,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01610205,25,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01610206,26,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01610210,27,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,01610215,28,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,01619220,29,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,01619225,30,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,01619226,31,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01619227,32,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,01619228,33,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01619229,34,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01619230,35,,,,
2442732-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,01619231,36,,,,
2509062-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109155,1,,,,
2509062-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01019350,2,,,,
2509062-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01300025,3,,,,
2509062-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01300030,4,,,,
2509062-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01300040,5,,,,
2509062-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01300045,6,,,,
2509062-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01300050,7,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01300055,8,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01300060,9,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01300070,10,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01300075,11,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01300080,12,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01300090,13,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01300100,14,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01300110,15,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01300120,16,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01300125,17,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01300130,18,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01300132,19,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01300135,20,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01300141,21,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01300145,22,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01300150,23,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01300155,24,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01300180,25,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01300190,26,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01300195,27,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01300200,28,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01309205,29,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01309210,30,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01309215,31,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01309220,32,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01300225,33,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01300230,34,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01300231,35,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01300235,36,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01300240,37,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01300245,38,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01300250,39,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01300255,40,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01300260,41,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01300265,42,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01300270,43,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109315,44,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109320,45,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109330,46,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109335,47,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109340,48,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109345,49,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00109350,50,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109356,51,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109360,52,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00109365,53,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00109370,54,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00109375,55,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01009425,56,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00119210,57,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01306356,58,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01019075,59,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01019076,60,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01009380,61,,,,
2509062-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01300381,62,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01300385,63,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01300386,64,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01309400,65,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01309405,66,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01309410,67,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01300415,68,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01300420,69,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01308425,70,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01310005,71,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01310010,72,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01310015,73,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01319020,74,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01319025,75,,,,
2509062-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01310030,76,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01919175,1,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01916190,2,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02010023,3,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02010024,4,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,02010025,5,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02010026,6,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02010029,7,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02010030,8,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02010040,9,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02010045,10,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,02010050,11,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02010060,12,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02000237,13,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01709251,14,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01719009,15,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01709250,16,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01719012,17,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02010085,18,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02010095,19,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02010100,20,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02010110,21,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02010120,22,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02010130,23,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01619330,24,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01619340,25,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01619350,26,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01619355,27,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01619360,28,,,,
2511362-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01619380,29,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619385,30,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01619386,31,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01619387,32,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02010210,33,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,02010215,34,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02010220,35,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02010221,36,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,02010231,37,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,02010235,38,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02210115,39,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02010245,40,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02019250,41,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02019255,42,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02019260,43,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02019265,44,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02019270,45,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02010275,46,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02010280,47,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02010285,48,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01019132,49,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01019134,50,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01010135,51,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01010140,52,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010145,53,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000003,54,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000004,55,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01410130,56,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01200242,57,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00119255,58,,,,
2511362-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00119260,59,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02709150,1,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:45:43,12:45:43,02709136,2,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:46:51,12:46:51,03300004,3,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:48:53,12:48:53,03300065,4,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:49:38,12:49:38,03300024,5,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:50:06,12:50:06,03300025,6,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:50:27,12:50:27,03300007,7,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:50:51,12:50:51,03300080,8,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:51:49,12:51:49,03300085,9,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:52:40,12:52:40,03300090,10,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:54:37,12:54:37,03300140,11,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:55:26,12:55:26,03300145,12,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:56:13,12:56:13,03300150,13,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:57:03,12:57:03,03110110,14,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,03110115,15,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,03308175_merged_91819341,16,,,,
2506638-JAN13-GOOG-MV-Weekday-24,12:58:34,12:58:34,03119124,17,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:00:58,13:00:58,03300040,18,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:01:54,13:01:54,03300008,19,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:02:58,13:02:58,03219120,20,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:03:58,13:03:58,02710375,21,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:04:57,13:04:57,02710380,22,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:05:58,13:05:58,02710385,23,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:06:45,13:06:45,02710390,24,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:07:55,13:07:55,02710395,25,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:08:45,13:08:45,02710400,26,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:09:56,13:09:56,03300009,27,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:11:52,13:11:52,03300010,28,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,03300011,29,,,,
2506638-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,03300012,30,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,03808047_merged_91819335,1,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02900265,2,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02119135,3,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02119138,4,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02119140,5,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02119145,6,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02119146,7,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02119150,8,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02109165,9,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02119180,10,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02119191,11,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02119210,12,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02119220,13,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02900110,14,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02900115,15,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02900120,16,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02900125,17,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02900130,18,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02900101,19,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02900103,20,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02900145,21,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02900150,22,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02900155,23,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02900160,24,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02900165,25,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02900170,26,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02900175_merged_91819337,27,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02900180,28,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02900185,29,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02900190,30,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02900220,31,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02900205,32,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02900210,33,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02900215,34,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01219027,35,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01019026,36,,,,
2509310-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109395,37,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,03808047_merged_91819335,1,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02900265,2,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02119135,3,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02119138,4,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02119140,5,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02119145,6,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02119146,7,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02119150,8,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02109165,9,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02119180,10,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02119191,11,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02119210,12,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02119220,13,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02900110,14,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02900115,15,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02900120,16,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02900125,17,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02900130,18,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02900101,19,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02900103,20,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02900145,21,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02900150,22,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02900155,23,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02900160,24,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02900165,25,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02900170,26,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02900175_merged_91819337,27,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02900180,28,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02900185,29,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02900190,30,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02900220,31,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02900205,32,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02900210,33,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02900215,34,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01219027,35,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01019026,36,,,,
2509310-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109395,37,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01800007,1,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:41:27,12:41:27,01809006,2,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:42:30,12:42:30,01809010,3,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:43:27,12:43:27,01809015,4,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:44:10,12:44:10,01809020,5,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:44:32,12:44:32,01809025,6,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:45:53,12:45:53,01809030,7,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:46:38,12:46:38,91800040,8,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:47:33,12:47:33,91800045,9,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:48:47,12:48:47,91806054,10,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,91800055,11,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:50:33,12:50:33,91800060,12,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:51:49,12:51:49,01809040,13,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:53:14,12:53:14,91809075,14,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:54:07,12:54:07,91809080,15,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:55:01,12:55:01,91809085,16,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:55:56,12:55:56,91809090,17,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:56:34,12:56:34,91809095,18,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01609085,19,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:57:35,12:57:35,01609090,20,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:59:14,12:59:14,91809115,21,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:59:37,12:59:37,91809120,22,,,,
2511671-JAN13-GOOG-MV-Saturday-20,12:59:58,12:59:58,91809125,23,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:00:32,13:00:32,91809130,24,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:01:07,13:01:07,91809135,25,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:01:40,13:01:40,91809140,26,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:02:16,13:02:16,91809145,27,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:02:52,13:02:52,91809150,28,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:03:37,13:03:37,91809155,29,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01710080,30,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:05:29,13:05:29,01709159,31,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:06:56,13:06:56,01709160,32,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:08:06,13:08:06,01709161,33,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:09:55,13:09:55,91809165,34,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:11:24,13:11:24,91809166,35,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01619231,36,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:15:34,13:15:34,01619245,37,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:17:38,13:17:38,01819020,38,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:17:59,13:17:59,01819025,39,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:18:26,13:18:26,91810025,40,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:19:54,13:19:54,91810030,41,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:21:11,13:21:11,91810035,42,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:22:13,13:22:13,91810036,43,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:23:57,13:23:57,91810045,44,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:24:34,13:24:34,91810050,45,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:25:07,13:25:07,91810055,46,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:27:45,13:27:45,91810070,47,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:28:48,13:28:48,91810080,48,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,91810085,49,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,91810090,50,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:33:31,13:33:31,91810100,51,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:34:23,13:34:23,01810006,52,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:36:12,13:36:12,01810005,53,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:37:35,13:37:35,91810115,54,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:38:44,13:38:44,91810120,55,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:40:25,13:40:25,01809203,56,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:40:51,13:40:51,01809204,57,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:42:33,13:42:33,01609210,58,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01609215,59,,,,
2511671-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01619231,60,,,,
2506750-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,03109205,1,,,,
2506750-JAN13-GOOG-MV-Weekday-21,16:34:54,16:34:54,03110090,2,,,,
2506750-JAN13-GOOG-MV-Weekday-21,16:42:10,16:42:10,02120005,3,,,,
2506750-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02709150,4,,,,
2506750-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01909002,5,,,,
2506750-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01610130,6,,,,
2506750-JAN13-GOOG-MV-Weekday-21,18:00:10,18:00:10,01009390,7,,,,
2506750-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,05200005,8,,,,
2506750-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109395,9,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01709250,1,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,04110015,2,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,04110020,3,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,91819320,4,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,04110025,5,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01919194,6,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01919195,7,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110050,8,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110055,9,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110060,10,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,04110061,11,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,04110062,12,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,04110063,13,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,04100087,14,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,04110070,15,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,04110075,16,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,04110080,17,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,04110085,18,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01909100,19,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01909105,20,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01909109,21,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01909110,22,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01909111,23,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01909112,24,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01909116,25,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919360,26,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,04110135,27,,,,
2508827-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,04110140,28,,,,
2508827-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,04110145,29,,,,
2508827-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,04110150,30,,,,
2508827-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,04110155,31,,,,
2508827-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,04110160,32,,,,
2508827-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,04108005,33,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009005,1,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01000010,2,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01000012,3,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01000015,4,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01000040,5,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01000045,6,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01000047,7,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01000050,8,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01000055,9,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01000060,10,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01000065,11,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01000070,12,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01000075,13,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000080,14,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01009090,15,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109155,16,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109195,17,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01200090,18,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01200100,19,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01200110,20,,,,
2441680-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01200120,21,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01200125,22,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01200130,23,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01200132,24,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01200134,25,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200135,26,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01200140,27,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200145,28,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200150,29,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01200155,30,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01200180,31,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01200190,32,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01200195,33,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01200200,34,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01200205,35,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01200210,36,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01200215,37,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01200220,38,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01200226,39,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01200230,40,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01200231,41,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01200235,42,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01200240,43,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01410130,44,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01200242,45,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01300010,46,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01200270,47,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01200275,48,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01200280,49,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01200285,50,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01200290,51,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01200295,52,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01200300,53,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01009385,54,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009390,55,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009395,56,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009425,57,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009420,58,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009421,59,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009430,60,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01009436,61,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01210110,62,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01200390,63,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01200391,64,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01200392,65,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01200393,66,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01200394,67,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01200395,68,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01200405,69,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01200480,70,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01200485,71,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01200495,72,,,,
2441680-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01208500,73,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01310030,1,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01310035,2,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01319040,3,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01319045,4,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01319050,5,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01319055,6,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01319056,7,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01310060,8,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01310065,9,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01300386,10,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01300385,11,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01300380,12,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01009380,13,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01009381,14,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01009382,15,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01009383,16,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009385,17,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01009390,18,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01009395,19,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009425,20,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00119209,21,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119211,22,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119220,23,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109355,24,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119230,25,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,00119231,26,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119235,27,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119240,28,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00119245,29,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00119255,30,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00119260,31,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00119270,32,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01310190,33,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01310195,34,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01310200,35,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01310205,36,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01310210,37,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01310215,38,,,,
2511591-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01310220,39,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01310225,40,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01310230,41,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01310235,42,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01310240,43,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01319245,44,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01319250,45,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01319255,46,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01319260,47,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310265,48,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310270,49,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01310275,50,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01310280,51,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01310290,52,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01310295,53,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01310300,54,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01310305,55,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01310310,56,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01310315,57,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01310320,58,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01310325,59,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01310330,60,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01310335,61,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01310340,62,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01310345,63,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01310350,64,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01310365,65,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01310370,66,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01310375,67,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01310390,68,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01310395,69,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01310401,70,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01310402,71,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01310403,72,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01310404,73,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01310405,74,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01310406,75,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01009090,76,,,,
2511591-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00109155,77,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02508310,1,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01400020,2,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02510034,3,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02510135,4,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02510140,5,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02510145,6,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02510149,7,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02510150,8,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01400265,9,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02510180,10,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01319020,11,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01319025,12,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02510215,13,,,,
2509412-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02510220,14,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02510225,15,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,12510236,16,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02510237,17,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01419011,18,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01419012,19,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01419015,20,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01419020,21,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01419022,22,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00119070,23,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00119075,24,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00119077,25,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00100012,26,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01009425,27,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01419075,28,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01419076,29,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01419080,30,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01410090,31,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01410105,32,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01410110,33,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01410120,34,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01410125,35,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01210250,36,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01200242,37,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119255,38,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119260,39,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00119270,40,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01019155,41,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01019180,42,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01400170,43,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01410200,44,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01410201,45,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01410203,46,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01410205,47,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01410210,48,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01410220,49,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01410230,50,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01410235,51,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01410240,52,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01410245,53,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01410250,54,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01410255,55,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01410260,56,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01410265,57,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01410270,58,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01410275,59,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01410285,60,,,,
2509412-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01410290,61,,,,
2509412-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01410295,62,,,,
2509412-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00109155,63,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01619231,1,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01609230,2,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01700026,3,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01609231,4,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01609233,5,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01700028,6,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01609232,7,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01609235,8,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01600240,9,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01600245,10,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01600250,11,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01600255,12,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01600260,13,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01608275,14,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01608280,15,,,,
2468218-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01608281,16,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01600295,17,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01600296,18,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01600297,19,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01600300,20,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01600305,21,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01600310,22,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01610131,23,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01410010,24,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01419011,25,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01419012,26,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01419015,27,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01419020,28,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01419022,29,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00119070,30,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00119075,31,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00119077,32,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00109420,33,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00119300,34,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00100012,35,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01009425,36,,,,
2468218-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01600005,37,,,,
2508924-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,03109266,1,,,,
2508924-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,03110040,2,,,,
2508924-JAN13-GOOG-MV-Sunday-20,14:54:06,14:54:06,03110045,3,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:08:03,15:08:03,03110057,4,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,03110059,5,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,03109205,6,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:10:55,15:10:55,03110065,7,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:11:53,15:11:53,03119079,8,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:12:44,15:12:44,03119080,9,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:14:34,15:14:34,03119081,10,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:15:58,15:15:58,03119082,11,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:17:28,15:17:28,03110085,12,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:17:46,15:17:46,04208018,13,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:19:16,15:19:16,03110090,14,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:20:02,15:20:02,03110095,15,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,03100170,16,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:22:25,15:22:25,03110110,17,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:23:24,15:23:24,03110115,18,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:24:51,15:24:51,03110120,19,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:25:21,15:25:21,03119124,20,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:25:47,15:25:47,03119125,21,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:26:15,15:26:15,02709100,22,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:27:23,15:27:23,03110135,23,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:28:24,15:28:24,03110140,24,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:29:18,15:29:18,03110145,25,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:30:01,15:30:01,03110150,26,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:30:58,15:30:58,03110155,27,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:31:33,15:31:33,03110160,28,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,03110165,29,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:32:26,15:32:26,03110170,30,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:32:46,15:32:46,03110175,31,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:33:46,15:33:46,03110180,32,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:34:10,15:34:10,03110185,33,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:34:23,15:34:23,03110190,34,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:35:14,15:35:14,03110195,35,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:36:07,15:36:07,03110200,36,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:37:11,15:37:11,03110205,37,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:37:29,15:37:29,03110210,38,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:38:24,15:38:24,03110215,39,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:39:12,15:39:12,03110220,40,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:40:02,15:40:02,03119225,41,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:40:33,15:40:33,03119230,42,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:41:14,15:41:14,03119235,43,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:42:29,15:42:29,02709136,44,,,,
2508924-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02709150,45,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01619231,1,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01609230,2,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01700026,3,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01609231,4,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01609233,5,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01700028,6,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01609232,7,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01609235,8,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01600240,9,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01600245,10,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01600250,11,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01600255,12,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01600260,13,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01608275,14,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01608280,15,,,,
2468218-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01608281,16,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01600295,17,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01600296,18,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01600297,19,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01600300,20,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01600305,21,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01600310,22,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01610131,23,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01410010,24,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01419011,25,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01419012,26,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01419015,27,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01419020,28,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01419022,29,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00119070,30,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00119075,31,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00119077,32,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00109420,33,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00119300,34,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00100012,35,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01009425,36,,,,
2468218-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01600005,37,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00108005,1,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00100015,2,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00100020,3,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00100025,4,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,00100030,5,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00100031,6,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00100035,7,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00100040,8,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00100045,9,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00100050,10,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00100055,11,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00100065,12,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00100070,13,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00100071,14,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00100075,15,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00100080,16,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00100076,17,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,00100085,18,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00100090,19,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00100100,20,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00100110,21,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00109115,22,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00100120,23,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00100125,24,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00109134,25,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00109135,26,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00109140,27,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00109145,28,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00109150,29,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00109155,30,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00109195,31,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00109200,32,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,00109211,33,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00100215,34,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00100220,35,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00100225,36,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00100230,37,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00100235,38,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00100240,39,,,,
2466473-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00100245,40,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00100250,41,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00100255,42,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00100260,43,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00100265,44,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00100270,45,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00100275,46,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00100280,47,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00100285,48,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00100290,49,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00109295,50,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00109300,51,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,00109310,52,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00109315,53,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00109320,54,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00109330,55,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00109335,56,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00109340,57,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00109345,58,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00109350,59,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00109356,60,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00109360,61,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00109365,62,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00109370,63,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00109375,64,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01009425,65,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00100005,66,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01400300,67,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01400305,68,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01409316,69,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00140001,70,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01409325,71,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01409330,72,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01409335,73,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02500132,74,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02500134,75,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02500135,76,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00100480,77,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00100485,78,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,05100135,79,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01400375,80,,,,
2466473-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01408380,81,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00108005,1,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00100015,2,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00100020,3,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00100025,4,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,00100030,5,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00100031,6,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00100035,7,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00100040,8,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00100045,9,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00100050,10,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00100055,11,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00100065,12,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00100070,13,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00100071,14,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00100075,15,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00100080,16,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00100076,17,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,00100085,18,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00100090,19,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00100100,20,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00100110,21,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00109115,22,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00100120,23,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00100125,24,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00109134,25,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00109135,26,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00109140,27,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00109145,28,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00109150,29,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00109155,30,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00109195,31,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00109200,32,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,00109211,33,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00100215,34,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00100220,35,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00100225,36,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00100230,37,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00100235,38,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00100240,39,,,,
2466473-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00100245,40,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00100250,41,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00100255,42,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00100260,43,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00100265,44,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00100270,45,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00100275,46,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00100280,47,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00100285,48,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00100290,49,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00109295,50,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00109300,51,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,00109310,52,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00109315,53,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00109320,54,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00109330,55,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00109335,56,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00109340,57,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00109345,58,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00109350,59,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00109356,60,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00109360,61,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00109365,62,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00109370,63,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00109375,64,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01009425,65,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00100005,66,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01400300,67,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01400305,68,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01409316,69,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00140001,70,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01409325,71,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01409330,72,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01409335,73,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02500132,74,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02500134,75,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02500135,76,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00100480,77,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00100485,78,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,05100135,79,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01400375,80,,,,
2466473-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01408380,81,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00108005,1,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00100015,2,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00100020,3,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00100025,4,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,00100030,5,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00100031,6,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00100035,7,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00100040,8,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00100045,9,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00100050,10,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00100055,11,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00100065,12,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00100070,13,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00100071,14,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00100075,15,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00100080,16,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00100076,17,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,00100085,18,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00100090,19,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00100100,20,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00100110,21,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00109115,22,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00100120,23,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00100125,24,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00109134,25,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00109135,26,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00109140,27,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00109145,28,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00109150,29,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00109155,30,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00109195,31,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00109200,32,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,00109211,33,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00100215,34,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00100220,35,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00100225,36,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00100230,37,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00100235,38,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00100240,39,,,,
2466473-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00100245,40,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00100250,41,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00100255,42,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00100260,43,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00100265,44,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00100270,45,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00100275,46,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00100280,47,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00100285,48,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00100290,49,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00109295,50,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00109300,51,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,00109310,52,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00109315,53,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00109320,54,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00109330,55,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00109335,56,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00109340,57,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00109345,58,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00109350,59,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00109356,60,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00109360,61,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00109365,62,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00109370,63,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00109375,64,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01009425,65,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00100005,66,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01400300,67,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01400305,68,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01409316,69,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00140001,70,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01409325,71,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01409330,72,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01409335,73,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02500132,74,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02500134,75,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02500135,76,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00100480,77,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00100485,78,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,05100135,79,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01400375,80,,,,
2466473-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01408380,81,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00108005,1,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00100015,2,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00100020,3,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00100025,4,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,00100030,5,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00100031,6,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00100035,7,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00100040,8,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00100045,9,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00100050,10,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00100055,11,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00100065,12,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00100070,13,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00100071,14,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00100075,15,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00100080,16,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00100076,17,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,00100085,18,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00100090,19,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00100100,20,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00100110,21,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00109115,22,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00100120,23,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00100125,24,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00109134,25,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00109135,26,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00109140,27,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00109145,28,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00109150,29,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00109155,30,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00109195,31,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00109200,32,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,00109211,33,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00100215,34,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00100220,35,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00100225,36,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00100230,37,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00100235,38,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00100240,39,,,,
2466473-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00100245,40,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00100250,41,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00100255,42,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00100260,43,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00100265,44,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00100270,45,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00100275,46,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00100280,47,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00100285,48,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00100290,49,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00109295,50,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00109300,51,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,00109310,52,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00109315,53,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00109320,54,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00109330,55,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00109335,56,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00109340,57,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00109345,58,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00109350,59,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00109356,60,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00109360,61,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00109365,62,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00109370,63,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00109375,64,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01009425,65,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00100005,66,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01400300,67,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01400305,68,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01409316,69,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00140001,70,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01409325,71,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01409330,72,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01409335,73,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02500132,74,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02500134,75,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02500135,76,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00100480,77,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00100485,78,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,05100135,79,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01400375,80,,,,
2466473-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01408380,81,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00108005,1,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100015,2,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100020,3,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00100025,4,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00100030,5,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00100031,6,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00100035,7,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00100040,8,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00100045,9,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00100050,10,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00100055,11,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00100065,12,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00100070,13,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100071,14,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00100075,15,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00100080,16,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00100076,17,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00100085,18,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00100090,19,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00100100,20,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00100110,21,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00109115,22,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00100120,23,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00100125,24,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109134,25,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00109135,26,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00109140,27,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00109145,28,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00109150,29,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,00109155,30,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109195,31,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109200,32,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109211,33,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00100215,34,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00100220,35,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00100225,36,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00100230,37,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00100235,38,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00100240,39,,,,
2509144-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00100245,40,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00100250,41,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00100255,42,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00100260,43,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00100265,44,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00100270,45,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00100275,46,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00100280,47,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00100285,48,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00100290,49,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00109295,50,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00109300,51,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,00109310,52,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00109315,53,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00109320,54,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00109330,55,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00109335,56,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00109340,57,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00109345,58,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00109350,59,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109356,60,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109360,61,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109365,62,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109370,63,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00109375,64,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01009425,65,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100005,66,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01400300,67,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01400305,68,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01409316,69,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00140001,70,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01409325,71,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01409330,72,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01409335,73,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02500132,74,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02500134,75,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02500135,76,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00100480,77,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00100485,78,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,05100135,79,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01400375,80,,,,
2509144-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01408380,81,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02709245,1,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:21:10,15:21:10,02709248,2,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:21:48,15:21:48,02709249,3,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:22:12,15:22:12,02709250,4,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:23:07,15:23:07,02709240,5,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:25:04,15:25:04,04009126,6,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:26:41,15:26:41,04009130,7,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:27:22,15:27:22,04009135,8,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:28:39,15:28:39,04009162,9,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:29:48,15:29:48,04000115,10,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,06100010,11,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:31:14,15:31:14,04008020,12,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:32:14,15:32:14,04000010,13,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:36:59,15:36:59,04008055,14,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,04008070,15,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:40:51,15:40:51,04008060,16,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:43:17,15:43:17,04010110,17,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,04010115,18,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:47:49,15:47:49,04010117,19,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:48:48,15:48:48,04000021,20,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:57:45,15:57:45,04010125,21,,,,
2506713-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00719185,22,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01619231,1,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01609230,2,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01700026,3,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01609231,4,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01609233,5,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01700028,6,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01609232,7,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01609235,8,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01600240,9,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01600245,10,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01600250,11,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01600255,12,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01600260,13,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01608275,14,,,,
2467092-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01608280,15,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01608281,16,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01600295,17,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01600296,18,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01600297,19,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01600300,20,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01600305,21,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01600310,22,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01610131,23,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01410010,24,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01419011,25,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01419012,26,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01419015,27,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01419020,28,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01419022,29,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00119070,30,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00119075,31,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00119077,32,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00109420,33,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00119300,34,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00100012,35,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01009425,36,,,,
2467092-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01600005,37,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,91810090,1,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:51:18,07:51:18,91810100,2,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:52:06,07:52:06,01810006,3,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:53:46,07:53:46,01810005,4,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:55:02,07:55:02,91810115,5,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:56:05,07:56:05,91810120,6,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:57:38,07:57:38,01809203,7,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:58:02,07:58:02,01809204,8,,,,
2511665-JAN13-GOOG-MV-Saturday-20,07:59:35,07:59:35,01609210,9,,,,
2511665-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01609215,10,,,,
2511665-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,11,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01619231,1,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01609230,2,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01700026,3,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01609231,4,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01609233,5,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01700028,6,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01609232,7,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01609235,8,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01600240,9,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01600245,10,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01600250,11,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01600255,12,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01600260,13,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01608275,14,,,,
2467092-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01608280,15,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01608281,16,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01600295,17,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01600296,18,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01600297,19,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01600300,20,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01600305,21,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01600310,22,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01610131,23,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01410010,24,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01419011,25,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01419012,26,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01419015,27,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01419020,28,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01419022,29,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00119070,30,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00119075,31,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00119077,32,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00109420,33,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00119300,34,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00100012,35,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01009425,36,,,,
2467092-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01600005,37,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01619231,1,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01609230,2,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01700026,3,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01609231,4,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01609233,5,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01700028,6,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01609232,7,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01609235,8,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01600240,9,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01600245,10,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01600250,11,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01600255,12,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01600260,13,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01608275,14,,,,
2467092-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01608280,15,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01608281,16,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01600295,17,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01600296,18,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01600297,19,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01600300,20,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01600305,21,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01600310,22,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01610131,23,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01410010,24,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01419011,25,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01419012,26,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01419015,27,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01419020,28,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01419022,29,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00119070,30,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00119075,31,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00119077,32,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00109420,33,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00119300,34,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00100012,35,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01009425,36,,,,
2467092-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01600005,37,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01619231,1,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01609230,2,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01700026,3,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01609231,4,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01609233,5,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01700028,6,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01609232,7,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01609235,8,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01600240,9,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01600245,10,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01600250,11,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01600255,12,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01600260,13,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01608275,14,,,,
2467092-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01608280,15,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01608281,16,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01600295,17,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01600296,18,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01600297,19,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01600300,20,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01600305,21,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01600310,22,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01610131,23,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01410010,24,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01419011,25,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01419012,26,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01419015,27,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01419020,28,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01419022,29,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00119070,30,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00119075,31,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00119077,32,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00109420,33,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00119300,34,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00100012,35,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01009425,36,,,,
2467092-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01600005,37,,,,
2506745-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,03109205,1,,,,
2506745-JAN13-GOOG-MV-Weekday-22,04:46:42,04:46:42,03110090,2,,,,
2506745-JAN13-GOOG-MV-Weekday-22,04:52:58,04:52:58,02120005,3,,,,
2506745-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,02709150,4,,,,
2506745-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,01909002,5,,,,
2506745-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01610130,6,,,,
2506745-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00109420,7,,,,
2506745-JAN13-GOOG-MV-Weekday-22,06:08:48,06:08:48,01009390,8,,,,
2506745-JAN13-GOOG-MV-Weekday-22,06:10:37,06:10:37,05200005,9,,,,
2506745-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109395,10,,,,
2506745-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,03109205,1,,,,
2506745-JAN13-GOOG-MV-Weekday-23,04:46:42,04:46:42,03110090,2,,,,
2506745-JAN13-GOOG-MV-Weekday-23,04:52:58,04:52:58,02120005,3,,,,
2506745-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,02709150,4,,,,
2506745-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,01909002,5,,,,
2506745-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01610130,6,,,,
2506745-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00109420,7,,,,
2506745-JAN13-GOOG-MV-Weekday-23,06:08:48,06:08:48,01009390,8,,,,
2506745-JAN13-GOOG-MV-Weekday-23,06:10:37,06:10:37,05200005,9,,,,
2506745-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109395,10,,,,
2506745-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,03109205,1,,,,
2506745-JAN13-GOOG-MV-Weekday-20,04:46:42,04:46:42,03110090,2,,,,
2506745-JAN13-GOOG-MV-Weekday-20,04:52:58,04:52:58,02120005,3,,,,
2506745-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,02709150,4,,,,
2506745-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,01909002,5,,,,
2506745-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01610130,6,,,,
2506745-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00109420,7,,,,
2506745-JAN13-GOOG-MV-Weekday-20,06:08:48,06:08:48,01009390,8,,,,
2506745-JAN13-GOOG-MV-Weekday-20,06:10:37,06:10:37,05200005,9,,,,
2506745-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109395,10,,,,
2506745-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,03109205,1,,,,
2506745-JAN13-GOOG-MV-Weekday-21,04:46:42,04:46:42,03110090,2,,,,
2506745-JAN13-GOOG-MV-Weekday-21,04:52:58,04:52:58,02120005,3,,,,
2506745-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,02709150,4,,,,
2506745-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,01909002,5,,,,
2506745-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01610130,6,,,,
2506745-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00109420,7,,,,
2506745-JAN13-GOOG-MV-Weekday-21,06:08:48,06:08:48,01009390,8,,,,
2506745-JAN13-GOOG-MV-Weekday-21,06:10:37,06:10:37,05200005,9,,,,
2506745-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109395,10,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02500134,1,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:32:40,11:32:40,02500135,2,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:34:20,11:34:20,02500140,3,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:35:43,11:35:43,02500141,4,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,05100125,5,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:37:56,11:37:56,05100130,6,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:38:48,11:38:48,05100135,7,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01408380,8,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:41:32,11:41:32,05100030,9,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,05100040,10,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01610130,11,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:47:33,11:47:33,01610135,12,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:48:38,11:48:38,05100070,13,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,05100080,14,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,05100090,15,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,05100100,16,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:56:27,11:56:27,05100110,17,,,,
2508612-JAN13-GOOG-MV-Weekday-21,11:58:45,11:58:45,01309400,18,,,,
2508612-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02500134,19,,,,
2506745-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,03109205,1,,,,
2506745-JAN13-GOOG-MV-Weekday-24,04:46:42,04:46:42,03110090,2,,,,
2506745-JAN13-GOOG-MV-Weekday-24,04:52:58,04:52:58,02120005,3,,,,
2506745-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,02709150,4,,,,
2506745-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,01909002,5,,,,
2506745-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01610130,6,,,,
2506745-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00109420,7,,,,
2506745-JAN13-GOOG-MV-Weekday-24,06:08:48,06:08:48,01009390,8,,,,
2506745-JAN13-GOOG-MV-Weekday-24,06:10:37,06:10:37,05200005,9,,,,
2506745-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109395,10,,,,
2506452-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00308065,1,,,,
2506452-JAN13-GOOG-MV-Weekday-20,09:58:19,09:58:19,00300085,2,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00300090,3,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,20600025,4,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:02:50,10:02:50,00306095,5,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00310132,6,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:06:30,10:06:30,00300159,7,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:07:37,10:07:37,00300160,8,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:08:28,10:08:28,00300165,9,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:09:59,10:09:59,00300166,10,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:10:48,10:10:48,00300180,11,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00309205,12,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00300215,13,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:21:27,10:21:27,00300217,14,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:22:40,10:22:40,00309225,15,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:23:33,10:23:33,00309226,16,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:25:01,10:25:01,00300195,17,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:27:29,10:27:29,03800027,18,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:28:31,10:28:31,03800028,19,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:29:46,10:29:46,03800029,20,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:30:36,10:30:36,03800030,21,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:31:18,10:31:18,00300031,22,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:32:21,10:32:21,00300032,23,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:33:15,10:33:15,00380030,24,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:33:49,10:33:49,00380032,25,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:34:31,10:34:31,03810144,26,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:35:03,10:35:03,03810145,27,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,03810146,28,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:38:11,10:38:11,03810147,29,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:41:46,10:41:46,02910195,30,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:42:51,10:42:51,03800040_merged_91819342,31,,,,
2506452-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,03808046,32,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01619245,2,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:33:03,12:33:03,01610255,3,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:34:42,12:34:42,01610260,4,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:35:58,12:35:58,01610265,5,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01610270,6,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01610275,7,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:37:27,12:37:27,01610280,8,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:38:26,12:38:26,01610285,9,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:39:38,12:39:38,01610290,10,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:41:02,12:41:02,01610295,11,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:42:28,12:42:28,01619300,12,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:43:35,12:43:35,01610305,13,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:44:15,12:44:15,01610310,14,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:45:21,12:45:21,01610315,15,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:46:23,12:46:23,01610316,16,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:47:46,12:47:46,01619320,17,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01619325,18,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,91819295,19,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:49:39,12:49:39,91819300,20,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:50:39,12:50:39,91819305,21,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:51:30,12:51:30,91819310,22,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:51:59,12:51:59,01916132,23,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:53:20,12:53:20,01910134,24,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:54:11,12:54:11,01910135,25,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:55:02,12:55:02,01910140,26,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:55:56,12:55:56,01910145,27,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:56:42,12:56:42,01910150,28,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:57:41,12:57:41,01919155,29,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:58:36,12:58:36,01919180,30,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:59:05,12:59:05,01919175,31,,,,
2442580-SEP12-GOOG-MV-Sunday-20,12:59:38,12:59:38,01916190,32,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:00:01,13:00:01,01919194,33,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01919195,34,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:01:52,13:01:52,01916201,35,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:02:17,13:02:17,01919205,36,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:02:57,13:02:57,01919210,37,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:03:21,13:03:21,01910215,38,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:03:57,13:03:57,01910220,39,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:05:07,13:05:07,01910225,40,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:06:01,13:06:01,01910230,41,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:06:31,13:06:31,01910231,42,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:07:06,13:07:06,01910232,43,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:09:01,13:09:01,01910235,44,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:09:38,13:09:38,01910236,45,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01919246,46,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:11:41,13:11:41,01919250,47,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:13:42,13:13:42,01919251,48,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:14:35,13:14:35,01910255,49,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:16:25,13:16:25,01919260,50,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:17:23,13:17:23,01919270,51,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:17:59,13:17:59,01919275,52,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:19:04,13:19:04,01919280,53,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:20:05,13:20:05,01919285,54,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:20:42,13:20:42,01919290,55,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:21:21,13:21:21,01919291,56,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:22:20,13:22:20,01919295,57,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:24:11,13:24:11,01919310,58,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:25:36,13:25:36,01919340,59,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:26:44,13:26:44,01919350,60,,,,
2442580-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01909002,61,,,,
2467150-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01909002,1,,,,
2467150-SEP12-GOOG-MV-Weekday-42,12:57:47,12:57:47,01909020,2,,,,
2467150-SEP12-GOOG-MV-Weekday-42,12:59:01,12:59:01,01909025,3,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:01:13,13:01:13,01909045,4,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:02:02,13:02:02,01909050,5,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:02:32,13:02:32,01909051,6,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01909055,7,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:03:45,13:03:45,01909060,8,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:04:35,13:04:35,01909065,9,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:05:48,13:05:48,01900070,10,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:06:17,13:06:17,01900075,11,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:07:20,13:07:20,01900085,12,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:09:04,13:09:04,01900090,13,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:09:44,13:09:44,01909100,14,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:10:47,13:10:47,01909105,15,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:12:48,13:12:48,01909109,16,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:13:49,13:13:49,01909110,17,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:15:27,13:15:27,01909111,18,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:17:06,13:17:06,01909112,19,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01909116,20,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:19:15,13:19:15,01919361,21,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01900125,22,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:25:17,13:25:17,01900130,23,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:25:54,13:25:54,01900131,24,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:26:50,13:26:50,01900132,25,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:28:08,13:28:08,01900133,26,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:28:48,13:28:48,01900134,27,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:29:33,13:29:33,01900140,28,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:30:14,13:30:14,01900145,29,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:30:49,13:30:49,01900150,30,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:31:20,13:31:20,01900151,31,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:32:12,13:32:12,01819195,32,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:33:26,13:33:26,01819200,33,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:33:58,13:33:58,01819205,34,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:34:35,13:34:35,01809005,35,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01809006,36,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:36:20,13:36:20,01809010,37,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:37:34,13:37:34,01809015,38,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:38:29,13:38:29,01809020,39,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:39:10,13:39:10,01900215,40,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:40:48,13:40:48,01900225,41,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:42:13,13:42:13,01900230,42,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:43:17,13:43:17,01900231,43,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:44:14,13:44:14,01900235,44,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:45:35,13:45:35,91809075,45,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:46:37,13:46:37,91809080,46,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:47:40,13:47:40,91809085,47,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:48:45,13:48:45,91809090,48,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:49:30,13:49:30,91809095,49,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01609085,50,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:50:54,13:50:54,01609090,51,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:51:53,13:51:53,01609100,52,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:52:24,13:52:24,01600110,53,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:53:40,13:53:40,01600120,54,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:54:18,13:54:18,01600125,55,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:55:01,13:55:01,01600130_merged_91819329,56,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:55:45,13:55:45,01600132,57,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:57:48,13:57:48,01600134,58,,,,
2467150-SEP12-GOOG-MV-Weekday-42,13:58:58,13:58:58,01600135,59,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:00:10,14:00:10,01600140,60,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01600145,61,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01600150,62,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01600155,63,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:03:31,14:03:31,01600190,64,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:04:28,14:04:28,01600195,65,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:05:46,14:05:46,01600200,66,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:07:32,14:07:32,01609210,67,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:08:11,14:08:11,01609215,68,,,,
2467150-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01619231,69,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01619231,1,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01609230,2,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,91819215,3,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,91819220,4,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,91819225,5,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01800230,6,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01800235,7,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01100010,8,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01800240,9,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01100245,10,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01800060,11,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01800061,12,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01800062,13,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01800065,14,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01800075,15,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01800085,16,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01619340,17,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01619345,18,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01619350,19,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01800105,20,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01800110,21,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01800115,22,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01800120,23,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01800125,24,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01800130,25,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01800135,26,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01800136,27,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01800145,28,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01800150,29,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01800155,30,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01800160,31,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01800165,32,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01800170,33,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01800175,34,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01800180,35,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01800185,36,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01800190,37,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01800195,38,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01800200,39,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01800201,40,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01809203,41,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01809204,42,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01609210,43,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01609215,44,,,,
2509254-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01619231,45,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00108540,1,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00110010,2,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00110011,3,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00110015,4,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00110020,5,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00110025,6,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00110040,7,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00110050,8,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00110055,9,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110060,10,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110065,11,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00119066,12,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00119077,13,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00100012,14,,,,
2509299-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00109395,15,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00119210,16,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119215,17,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01019075,18,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01019076,19,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01010080,20,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01010085,21,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01010100,22,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01010120,23,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01010125,24,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01010130,25,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01019132,26,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01019134,27,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01010135,28,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01010140,29,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01010145,30,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00119250,31,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00119280,32,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01019190,33,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01019195,34,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01010200,35,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01010220,36,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01010221,37,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01010225,38,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01010230,39,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01010231,40,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01010240,41,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01010245,42,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01010250,43,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01010255,44,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01010265,45,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01010270,46,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01010280,47,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01010285,48,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01010290,49,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01010295,50,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01010300,51,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01010305,52,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01010310,53,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01019315,54,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01019455,55,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01016316,56,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00119390,57,,,,
2509299-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00119395,58,,,,
2509299-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00119400,59,,,,
2509299-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00109155,60,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,03109265,1,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01719106,2,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:32:38,17:32:38,03500010,3,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:34:09,17:34:09,01719008,4,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:39:14,17:39:14,01709251,5,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:41:22,17:41:22,01719009,6,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01709250,7,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:43:02,17:43:02,01719012,8,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:44:28,17:44:28,01719011,9,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:45:37,17:45:37,01709255,10,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:47:35,17:47:35,01700017,11,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:49:11,17:49:11,01700020,12,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:50:43,17:50:43,01710027,13,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:52:11,17:52:11,01710028,14,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01700008,15,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01700009,16,,,,
2506554-JAN13-GOOG-MV-Weekday-22,17:53:48,17:53:48,01600132,17,,,,
2506554-JAN13-GOOG-MV-Weekday-22,18:02:18,18:02:18,01609210,18,,,,
2506554-JAN13-GOOG-MV-Weekday-22,18:02:45,18:02:45,01609215,19,,,,
2506554-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01619231,20,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:05:00,04:05:00,00109395,1,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:06:00,04:06:00,00119209,2,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:06:00,04:06:00,00119211,3,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:07:00,04:07:00,00119220,4,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:08:00,04:08:00,00109355,5,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:09:00,04:09:00,00119230,6,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:09:00,04:09:00,00119231,7,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:09:00,04:09:00,00119235,8,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:10:00,04:10:00,00119240,9,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:10:00,04:10:00,00119245,10,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:11:00,04:11:00,00119255,11,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:11:00,04:11:00,00119260,12,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:12:00,04:12:00,00119270,13,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:13:00,04:13:00,00119250,14,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:13:00,04:13:00,00119280,15,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:14:00,04:14:00,00110285,16,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:14:00,04:14:00,00110290,17,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:15:00,04:15:00,00110295,18,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:15:00,04:15:00,00110300,19,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:16:00,04:16:00,00110305,20,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,00110310,21,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,00110315,22,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,00110316,23,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,00110325,24,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,00110330,25,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,00110335,26,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,00110340,27,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,00110345,28,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,00110350,29,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,00110355,30,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,00110360,31,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:22:00,04:22:00,00110380,32,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:22:00,04:22:00,00110385,33,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:22:00,04:22:00,00119390,34,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,00119395,35,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,00119400,36,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:25:00,04:25:00,00109155,37,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:26:00,04:26:00,00119425,38,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,00119430,39,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,00119435,40,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:28:00,04:28:00,00119440,41,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,00119445,42,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,00110450,43,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,00110451,44,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,00110455,45,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,00110460,46,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,00110465,47,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,00110470,48,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,00110475,49,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,00110480,50,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,00110485,51,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,00110490,52,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,00110495,53,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,00110500,54,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,00110505,55,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,00110510,56,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,00110515,57,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,00110520,58,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,00110525,59,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00110530,60,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,00110535,61,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00110540,62,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00110545,63,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00110550,64,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,00110551,65,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00110555,66,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00110560,67,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00110561,68,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00110565,69,,,,
2509149-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,00110570,70,,,,
2509149-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,00108005,71,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,03109205,1,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:02:02,12:02:02,03110065,2,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:03:07,12:03:07,03119079,3,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:04:04,12:04:04,03119080,4,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:06:08,12:06:08,03119081,5,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:07:16,12:07:16,03210025,6,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:08:03,12:08:03,03210030,7,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:08:59,12:08:59,03210040,8,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:09:30,12:09:30,03210050,9,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:10:20,12:10:20,03210055,10,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:11:07,12:11:07,03210060,11,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,03219065,12,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:12:57,12:12:57,03210070,13,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:13:56,12:13:56,03210075,14,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:14:40,12:14:40,03210080,15,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:17:09,12:17:09,03210085,16,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,03219090,17,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:19:44,12:19:44,03219091,18,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:20:05,12:20:05,03219092,19,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:23:04,12:23:04,03219110,20,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:23:55,12:23:55,03219120,21,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:24:17,12:24:17,03210129,22,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:24:59,12:24:59,03219130,23,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:25:20,12:25:20,03219132,24,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:25:43,12:25:43,03119125,25,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:26:22,12:26:22,02719365,26,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:26:54,12:26:54,02719370,27,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:27:33,12:27:33,03219150,28,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,03210155,29,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:30:26,12:30:26,03210180,30,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:31:51,12:31:51,03210190,31,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:33:16,12:33:16,03210195,32,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:34:43,12:34:43,03210200,33,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:36:08,12:36:08,03210205,34,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:37:35,12:37:35,03210210,35,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:38:58,12:38:58,03210215,36,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:40:09,12:40:09,03210220,37,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:40:23,12:40:23,03119225,38,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:41:17,12:41:17,03119230,39,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:42:31,12:42:31,03219231,40,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:43:31,12:43:31,03219235,41,,,,
2469116-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02709150,42,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02209005,1,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:26:04,14:26:04,20600005,2,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:29:39,14:29:39,00700145,3,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00700150,4,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:31:50,14:31:50,00800291,5,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:34:11,14:34:11,00800292,6,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:36:26,14:36:26,00800293,7,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:37:18,14:37:18,00800294,8,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:39:10,14:39:10,00810025,9,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:40:25,14:40:25,00810026,10,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00810030,11,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:42:15,14:42:15,00810040,12,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:42:48,14:42:48,00810045,13,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:43:46,14:43:46,00810050,14,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:44:12,14:44:12,00810055,15,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00810060,16,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:46:50,14:46:50,00810070,17,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:47:25,14:47:25,00810075,18,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:47:55,14:47:55,00810080,19,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:48:30,14:48:30,00810085,20,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00810090,21,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:49:32,14:49:32,00810095,22,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00810100,23,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:50:37,14:50:37,00810105,24,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:51:07,14:51:07,00810110,25,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:51:56,14:51:56,00810115,26,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:53:14,14:53:14,00810120,27,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:53:56,14:53:56,00810125,28,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:54:24,14:54:24,00810130,29,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:54:57,14:54:57,00810135,30,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:55:18,14:55:18,00810140,31,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:56:05,14:56:05,00810145,32,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:56:28,14:56:28,00810150,33,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:56:52,14:56:52,00810155,34,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:57:57,14:57:57,00810160,35,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:58:34,14:58:34,00810165,36,,,,
2506528-JAN13-GOOG-MV-Weekday-21,14:59:35,14:59:35,00810170,37,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:00:19,15:00:19,00810175,38,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:00:47,15:00:47,00810180,39,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:01:35,15:01:35,00810185,40,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:02:11,15:02:11,00810190,41,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:02:38,15:02:38,00810195,42,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:03:20,15:03:20,00810200,43,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00810280,44,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:04:23,15:04:23,00810285,45,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:05:49,15:05:49,00810290,46,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:06:46,15:06:46,00810295,47,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:07:35,15:07:35,00810300,48,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:08:32,15:08:32,00810302,49,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:09:11,15:09:11,00810305,50,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:09:53,15:09:53,00810306,51,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:10:54,15:10:54,00810310,52,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:11:17,15:11:17,00810315,53,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:11:43,15:11:43,00810320,54,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:12:22,15:12:22,00810325,55,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00810330,56,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:13:43,15:13:43,00709005,57,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:15:08,15:15:08,00709010,58,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:15:29,15:15:29,00709015,59,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:17:18,15:17:18,00709022,60,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:18:11,15:18:11,04010125,61,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00719186_merged_91819333,62,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:22:50,15:22:50,00719205,63,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:24:24,15:24:24,00719210,64,,,,
2506528-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00709004,65,,,,
2508260-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,05000002,1,,,,
2508260-JAN13-GOOG-MV-Weekday-20,16:42:08,16:42:08,00119220,2,,,,
2508260-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,05000020,3,,,,
2508260-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00109365,4,,,,
2508260-JAN13-GOOG-MV-Weekday-20,16:50:26,16:50:26,05000005,5,,,,
2508260-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,05000010,6,,,,
2508260-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,05000002,7,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00809095,1,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:32:38,16:32:38,00808120,2,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:37:14,16:37:14,00800091,3,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:37:33,16:37:33,00800080,4,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:39:07,16:39:07,00800081,5,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:41:57,16:41:57,00808145,6,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:43:28,16:43:28,00808150,7,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:44:26,16:44:26,00800069,8,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00810280,9,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:46:28,16:46:28,00810285,10,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:48:12,16:48:12,00810290,11,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:49:22,16:49:22,00810295,12,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:50:22,16:50:22,00810300,13,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:51:31,16:51:31,00810302,14,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:52:18,16:52:18,00810305,15,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:53:09,16:53:09,00810306,16,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:54:24,16:54:24,00810310,17,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:54:52,16:54:52,00810315,18,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:55:22,16:55:22,00810320,19,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:56:11,16:56:11,00810325,20,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:56:56,16:56:56,00810330,21,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,07090110,22,,,,
2506490-JAN13-GOOG-MV-Weekday-24,16:59:10,16:59:10,07090115,23,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:02:18,17:02:18,04010125,24,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00719186_merged_91819333,25,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:06:11,17:06:11,00700021,26,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:06:55,17:06:55,00700022,27,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:08:51,17:08:51,00700025,28,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:09:32,17:09:32,00700030,29,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:12:29,17:12:29,00710141,30,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:17:23,17:17:23,00700045,31,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00700050,32,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:18:54,17:18:54,00700055,33,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:20:10,17:20:10,00700070,34,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:20:35,17:20:35,00700075,35,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:20:48,17:20:48,00700080,36,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:21:44,17:21:44,00700085,37,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:22:31,17:22:31,00700095,38,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:23:54,17:23:54,00700100,39,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:24:37,17:24:37,00700105,40,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:24:57,17:24:57,00700110,41,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:25:41,17:25:41,00700115,42,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:26:15,17:26:15,00700120,43,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:27:25,17:27:25,00700121,44,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:28:04,17:28:04,00706125,45,,,,
2506490-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02209005,46,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00109395,1,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00100005,2,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01400300,3,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01400305,4,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01409316,5,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00140001,6,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01409325,7,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01319050,8,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01319055,9,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01319056,10,,,,
2467952-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02210070,11,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02200480,12,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02200470,13,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02009070,14,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02009075,15,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02009080,16,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02009085,17,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02009090,18,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02000001,19,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02009100,20,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02210115,21,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02010245,22,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02210117,23,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,02210114,24,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02219118,25,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02219119,26,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02219120,27,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02210121,28,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02210122,29,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02210130,30,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02210135,31,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02210140,32,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02210145,33,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02210150,34,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02210155,35,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02210160,36,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02210165,37,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02210170,38,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02210175,39,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02210180,40,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02210185,41,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02210190,42,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02210195,43,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02210196,44,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02210198,45,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02210200,46,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02210205,47,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02210210,48,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02210215,49,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02210220,50,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02210225,51,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02210230,52,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02210235,53,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02210240,54,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02210245,55,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02210250,56,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02210255,57,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02210260,58,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02208135,59,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02208136,60,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02208137,61,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02209138,62,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02209139,63,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02209140,64,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02209141,65,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02209142,66,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02209143,67,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02209145,68,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02209147,69,,,,
2467952-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02209149,70,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02209150,71,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01909002,72,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02209195,73,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02209371,74,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02209380,75,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02209405,76,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02290406,77,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02209407,78,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02210410,79,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02210415,80,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02210420,81,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02210425,82,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02210435,83,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02210440,84,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02210445,85,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02210450,86,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02210455,87,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02210460,88,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02210465,89,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02210470,90,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02210475,91,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02210480,92,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,02210485,93,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02210490,94,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02210495,95,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02216496,96,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02216497,97,,,,
2467952-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02209005,98,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,03109205,1,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:02:02,12:02:02,03110065,2,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:03:07,12:03:07,03119079,3,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:04:04,12:04:04,03119080,4,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:06:08,12:06:08,03119081,5,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:07:16,12:07:16,03210025,6,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:08:03,12:08:03,03210030,7,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:08:59,12:08:59,03210040,8,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:09:30,12:09:30,03210050,9,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:10:20,12:10:20,03210055,10,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:11:07,12:11:07,03210060,11,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,03219065,12,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:12:57,12:12:57,03210070,13,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:13:56,12:13:56,03210075,14,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:14:40,12:14:40,03210080,15,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:17:09,12:17:09,03210085,16,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,03219090,17,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:19:44,12:19:44,03219091,18,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:20:05,12:20:05,03219092,19,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:23:04,12:23:04,03219110,20,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:23:55,12:23:55,03219120,21,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:24:17,12:24:17,03210129,22,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:24:59,12:24:59,03219130,23,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:25:20,12:25:20,03219132,24,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:25:43,12:25:43,03119125,25,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:26:22,12:26:22,02719365,26,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:26:54,12:26:54,02719370,27,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:27:33,12:27:33,03219150,28,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,03210155,29,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:30:26,12:30:26,03210180,30,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:31:51,12:31:51,03210190,31,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:33:16,12:33:16,03210195,32,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:34:43,12:34:43,03210200,33,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:36:08,12:36:08,03210205,34,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:37:35,12:37:35,03210210,35,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:38:58,12:38:58,03210215,36,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:40:09,12:40:09,03210220,37,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:40:23,12:40:23,03119225,38,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:41:17,12:41:17,03119230,39,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:42:31,12:42:31,03219231,40,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:43:31,12:43:31,03219235,41,,,,
2469116-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02709150,42,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,03109205,1,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:02:02,12:02:02,03110065,2,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:03:07,12:03:07,03119079,3,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:04:04,12:04:04,03119080,4,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:06:08,12:06:08,03119081,5,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:07:16,12:07:16,03210025,6,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:08:03,12:08:03,03210030,7,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:08:59,12:08:59,03210040,8,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:09:30,12:09:30,03210050,9,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:10:20,12:10:20,03210055,10,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:11:07,12:11:07,03210060,11,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,03219065,12,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:12:57,12:12:57,03210070,13,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:13:56,12:13:56,03210075,14,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:14:40,12:14:40,03210080,15,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:17:09,12:17:09,03210085,16,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,03219090,17,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:19:44,12:19:44,03219091,18,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:20:05,12:20:05,03219092,19,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:23:04,12:23:04,03219110,20,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:23:55,12:23:55,03219120,21,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:24:17,12:24:17,03210129,22,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:24:59,12:24:59,03219130,23,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:25:20,12:25:20,03219132,24,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:25:43,12:25:43,03119125,25,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:26:22,12:26:22,02719365,26,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:26:54,12:26:54,02719370,27,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:27:33,12:27:33,03219150,28,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,03210155,29,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:30:26,12:30:26,03210180,30,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:31:51,12:31:51,03210190,31,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:33:16,12:33:16,03210195,32,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:34:43,12:34:43,03210200,33,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:36:08,12:36:08,03210205,34,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:37:35,12:37:35,03210210,35,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:38:58,12:38:58,03210215,36,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:40:09,12:40:09,03210220,37,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:40:23,12:40:23,03119225,38,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:41:17,12:41:17,03119230,39,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:42:31,12:42:31,03219231,40,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:43:31,12:43:31,03219235,41,,,,
2469116-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02709150,42,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,03109205,1,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:02:02,12:02:02,03110065,2,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:03:07,12:03:07,03119079,3,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:04:04,12:04:04,03119080,4,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:06:08,12:06:08,03119081,5,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:07:16,12:07:16,03210025,6,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:08:03,12:08:03,03210030,7,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:08:59,12:08:59,03210040,8,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:09:30,12:09:30,03210050,9,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:10:20,12:10:20,03210055,10,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:11:07,12:11:07,03210060,11,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,03219065,12,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:12:57,12:12:57,03210070,13,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:13:56,12:13:56,03210075,14,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:14:40,12:14:40,03210080,15,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:17:09,12:17:09,03210085,16,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,03219090,17,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:19:44,12:19:44,03219091,18,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:20:05,12:20:05,03219092,19,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:23:04,12:23:04,03219110,20,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:23:55,12:23:55,03219120,21,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:24:17,12:24:17,03210129,22,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:24:59,12:24:59,03219130,23,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:25:20,12:25:20,03219132,24,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:25:43,12:25:43,03119125,25,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:26:22,12:26:22,02719365,26,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:26:54,12:26:54,02719370,27,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:27:33,12:27:33,03219150,28,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,03210155,29,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:30:26,12:30:26,03210180,30,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:31:51,12:31:51,03210190,31,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:33:16,12:33:16,03210195,32,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:34:43,12:34:43,03210200,33,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:36:08,12:36:08,03210205,34,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:37:35,12:37:35,03210210,35,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:38:58,12:38:58,03210215,36,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:40:09,12:40:09,03210220,37,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:40:23,12:40:23,03119225,38,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:41:17,12:41:17,03119230,39,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:42:31,12:42:31,03219231,40,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:43:31,12:43:31,03219235,41,,,,
2469116-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02709150,42,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00109395,1,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00100005,2,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01400300,3,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01400305,4,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01409316,5,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00140001,6,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01409325,7,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01319050,8,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01319055,9,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01319056,10,,,,
2467952-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02210070,11,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02200480,12,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02200470,13,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02009070,14,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02009075,15,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02009080,16,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02009085,17,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02009090,18,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02000001,19,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02009100,20,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02210115,21,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02010245,22,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02210117,23,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,02210114,24,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02219118,25,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02219119,26,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02219120,27,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02210121,28,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02210122,29,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02210130,30,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02210135,31,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02210140,32,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02210145,33,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02210150,34,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02210155,35,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02210160,36,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02210165,37,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02210170,38,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02210175,39,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02210180,40,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02210185,41,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02210190,42,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02210195,43,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02210196,44,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02210198,45,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02210200,46,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02210205,47,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02210210,48,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02210215,49,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02210220,50,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02210225,51,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02210230,52,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02210235,53,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02210240,54,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02210245,55,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02210250,56,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02210255,57,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02210260,58,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02208135,59,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02208136,60,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02208137,61,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02209138,62,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02209139,63,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02209140,64,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02209141,65,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02209142,66,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02209143,67,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02209145,68,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02209147,69,,,,
2467952-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02209149,70,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02209150,71,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01909002,72,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02209195,73,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02209371,74,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02209380,75,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02209405,76,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02290406,77,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02209407,78,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02210410,79,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02210415,80,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02210420,81,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02210425,82,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02210435,83,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02210440,84,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02210445,85,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02210450,86,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02210455,87,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02210460,88,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02210465,89,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02210470,90,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02210475,91,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02210480,92,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,02210485,93,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02210490,94,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02210495,95,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02216496,96,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02216497,97,,,,
2467952-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02209005,98,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,03109205,1,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:02:02,12:02:02,03110065,2,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:03:07,12:03:07,03119079,3,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:04:04,12:04:04,03119080,4,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:06:08,12:06:08,03119081,5,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:07:16,12:07:16,03210025,6,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:08:03,12:08:03,03210030,7,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:08:59,12:08:59,03210040,8,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:09:30,12:09:30,03210050,9,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:10:20,12:10:20,03210055,10,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:11:07,12:11:07,03210060,11,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,03219065,12,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:12:57,12:12:57,03210070,13,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:13:56,12:13:56,03210075,14,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:14:40,12:14:40,03210080,15,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:17:09,12:17:09,03210085,16,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,03219090,17,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:19:44,12:19:44,03219091,18,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:20:05,12:20:05,03219092,19,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:23:04,12:23:04,03219110,20,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:23:55,12:23:55,03219120,21,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:24:17,12:24:17,03210129,22,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:24:59,12:24:59,03219130,23,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:25:20,12:25:20,03219132,24,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:25:43,12:25:43,03119125,25,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:26:22,12:26:22,02719365,26,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:26:54,12:26:54,02719370,27,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:27:33,12:27:33,03219150,28,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,03210155,29,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:30:26,12:30:26,03210180,30,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:31:51,12:31:51,03210190,31,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:33:16,12:33:16,03210195,32,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:34:43,12:34:43,03210200,33,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:36:08,12:36:08,03210205,34,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:37:35,12:37:35,03210210,35,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:38:58,12:38:58,03210215,36,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:40:09,12:40:09,03210220,37,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:40:23,12:40:23,03119225,38,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:41:17,12:41:17,03119230,39,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:42:31,12:42:31,03219231,40,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:43:31,12:43:31,03219235,41,,,,
2469116-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02709150,42,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,03109205,1,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:02:02,12:02:02,03110065,2,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:03:07,12:03:07,03119079,3,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:04:04,12:04:04,03119080,4,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:06:08,12:06:08,03119081,5,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:07:16,12:07:16,03210025,6,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:08:03,12:08:03,03210030,7,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:08:59,12:08:59,03210040,8,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:09:30,12:09:30,03210050,9,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:10:20,12:10:20,03210055,10,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:11:07,12:11:07,03210060,11,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,03219065,12,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:12:57,12:12:57,03210070,13,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:13:56,12:13:56,03210075,14,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:14:40,12:14:40,03210080,15,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:17:09,12:17:09,03210085,16,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,03219090,17,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:19:44,12:19:44,03219091,18,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:20:05,12:20:05,03219092,19,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:23:04,12:23:04,03219110,20,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:23:55,12:23:55,03219120,21,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:24:17,12:24:17,03210129,22,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:24:59,12:24:59,03219130,23,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:25:20,12:25:20,03219132,24,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:25:43,12:25:43,03119125,25,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:26:22,12:26:22,02719365,26,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:26:54,12:26:54,02719370,27,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:27:33,12:27:33,03219150,28,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,03210155,29,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:30:26,12:30:26,03210180,30,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:31:51,12:31:51,03210190,31,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:33:16,12:33:16,03210195,32,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:34:43,12:34:43,03210200,33,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:36:08,12:36:08,03210205,34,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:37:35,12:37:35,03210210,35,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:38:58,12:38:58,03210215,36,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:40:09,12:40:09,03210220,37,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:40:23,12:40:23,03119225,38,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:41:17,12:41:17,03119230,39,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:42:31,12:42:31,03219231,40,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:43:31,12:43:31,03219235,41,,,,
2469116-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02709150,42,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,03109205,1,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:02:02,12:02:02,03110065,2,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:03:07,12:03:07,03119079,3,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:04:04,12:04:04,03119080,4,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:06:08,12:06:08,03119081,5,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:07:16,12:07:16,03210025,6,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:08:03,12:08:03,03210030,7,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:08:59,12:08:59,03210040,8,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:09:30,12:09:30,03210050,9,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:10:20,12:10:20,03210055,10,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:11:07,12:11:07,03210060,11,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,03219065,12,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:12:57,12:12:57,03210070,13,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:13:56,12:13:56,03210075,14,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:14:40,12:14:40,03210080,15,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:17:09,12:17:09,03210085,16,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,03219090,17,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:19:44,12:19:44,03219091,18,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:20:05,12:20:05,03219092,19,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:23:04,12:23:04,03219110,20,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:23:55,12:23:55,03219120,21,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:24:17,12:24:17,03210129,22,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:24:59,12:24:59,03219130,23,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:25:20,12:25:20,03219132,24,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:25:43,12:25:43,03119125,25,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:26:22,12:26:22,02719365,26,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:26:54,12:26:54,02719370,27,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:27:33,12:27:33,03219150,28,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,03210155,29,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:30:26,12:30:26,03210180,30,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:31:51,12:31:51,03210190,31,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:33:16,12:33:16,03210195,32,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:34:43,12:34:43,03210200,33,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:36:08,12:36:08,03210205,34,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:37:35,12:37:35,03210210,35,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:38:58,12:38:58,03210215,36,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:40:09,12:40:09,03210220,37,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:40:23,12:40:23,03119225,38,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:41:17,12:41:17,03119230,39,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:42:31,12:42:31,03219231,40,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:43:31,12:43:31,03219235,41,,,,
2469116-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02709150,42,,,,
2468695-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,07909035,1,,,,
2468695-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,02310150,2,,,,
2468695-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02709245,3,,,,
2468695-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01909002,4,,,,
2468695-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01610130,5,,,,
2468695-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00109420,6,,,,
2468695-SEP12-GOOG-MV-Weekday-44,07:12:48,07:12:48,01009390,7,,,,
2468695-SEP12-GOOG-MV-Weekday-44,07:14:37,07:14:37,05200005,8,,,,
2468695-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00109395,9,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,03109205,1,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:06:08,19:06:08,03110065,2,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:07:18,19:07:18,03119079,3,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:08:21,19:08:21,03119080,4,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:10:36,19:10:36,03119081,5,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:11:51,19:11:51,03210025,6,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:12:42,19:12:42,03210030,7,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:13:42,19:13:42,03210040,8,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:14:16,19:14:16,03210050,9,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:15:11,19:15:11,03210055,10,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:16:02,19:16:02,03210060,11,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,03219065,12,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:17:49,19:17:49,03210070,13,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:18:39,19:18:39,03210075,14,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:19:17,19:19:17,03210080,15,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:21:25,19:21:25,03210085,16,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,03219090,17,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:23:53,19:23:53,03219091,18,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:24:18,19:24:18,03219092,19,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:27:53,19:27:53,03219110,20,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:28:54,19:28:54,03219120,21,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:29:21,19:29:21,03210129,22,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:30:10,19:30:10,03219130,23,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:30:37,19:30:37,03219132,24,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:31:04,19:31:04,03119125,25,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:31:51,19:31:51,02719365,26,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:32:29,19:32:29,02719370,27,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:33:16,19:33:16,03219150,28,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,03210155,29,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:36:04,19:36:04,03210180,30,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:37:08,19:37:08,03210190,31,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:38:12,19:38:12,03210195,32,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:39:17,19:39:17,03210200,33,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:40:21,19:40:21,03210205,34,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:41:26,19:41:26,03210210,35,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:42:29,19:42:29,03210215,36,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:43:22,19:43:22,03210220,37,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:43:33,19:43:33,03119225,38,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:44:13,19:44:13,03119230,39,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:45:08,19:45:08,03219231,40,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:45:53,19:45:53,03219235,41,,,,
2506890-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02709150,42,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209005,1,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:31:40,11:31:40,20600005,2,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:35:31,11:35:31,00710050,3,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:35:53,11:35:53,00710060,4,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:36:33,11:36:33,00710055,5,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:37:14,11:37:14,00700125,6,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:37:51,11:37:51,00710065,7,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:38:41,11:38:41,00710070,8,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:40:33,11:40:33,00710085,9,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:41:25,11:41:25,00710090,10,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:41:37,11:41:37,00710095,11,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:42:03,11:42:03,00710100,12,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:43:25,11:43:25,00710115,13,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00710120,14,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:44:26,11:44:26,00710121,15,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:45:55,11:45:55,00710140,16,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:46:09,11:46:09,00710141,17,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:48:05,11:48:05,00710145,18,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:48:43,11:48:43,00710150,19,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:49:36,11:49:36,00710155,20,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:50:11,11:50:11,00710160,21,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:50:39,11:50:39,00710165,22,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:51:59,11:51:59,04010125,23,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00719186_merged_91819322,24,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:55:44,11:55:44,00719205,25,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:56:51,11:56:51,00719210,26,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00709004,27,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:58:44,11:58:44,00800010,28,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:59:15,11:59:15,00800015,29,,,,
2436749-SEP12-GOOG-MV-Saturday-20,11:59:44,11:59:44,00800020,30,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:00:05,12:00:05,00800025,31,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:00:27,12:00:27,00800030,32,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:01:17,12:01:17,00800035,33,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:01:47,12:01:47,00800040,34,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:02:20,12:02:20,00800041,35,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:03:11,12:03:11,00800045,36,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:03:45,12:03:45,00800050,37,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:04:29,12:04:29,00800055,38,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:05:31,12:05:31,00800060,39,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00800065,40,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:07:25,12:07:25,00800069,41,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:08:14,12:08:14,00800070,42,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:09:37,12:09:37,00800075,43,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:10:47,12:10:47,00800076,44,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:13:18,12:13:18,00800080,45,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:15:37,12:15:37,00808091,46,,,,
2436749-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00809095,47,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00109395,1,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00100005,2,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00109420,3,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00119300,4,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01400300,5,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01400305,6,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01409316,7,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00140001,8,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01409325,9,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01409330,10,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01409335,11,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01400340,12,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,05100030,13,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,05100040,14,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01610132,15,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01610134,16,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01610135,17,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01610140,18,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01610145,19,,,,
2467023-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01610150,20,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01608275,21,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01608280,22,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01608281,23,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01610205,24,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01610206,25,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01610210,26,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01610215,27,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01619220,28,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01619225,29,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01619226,30,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01619227,31,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01619228,32,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01619229,33,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01619230,34,,,,
2467023-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01619231,35,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00109395,1,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00100005,2,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00109420,3,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00119300,4,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01400300,5,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01400305,6,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01409316,7,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00140001,8,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01409325,9,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01409330,10,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01409335,11,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01400340,12,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,05100030,13,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,05100040,14,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01610132,15,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01610134,16,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01610135,17,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01610140,18,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01610145,19,,,,
2467023-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01610150,20,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01608275,21,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01608280,22,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01608281,23,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01610205,24,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01610206,25,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01610210,26,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01610215,27,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01619220,28,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01619225,29,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01619226,30,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01619227,31,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01619228,32,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01619229,33,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01619230,34,,,,
2467023-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01619231,35,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00109395,1,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00100005,2,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00109420,3,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00119300,4,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01400300,5,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01400305,6,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01409316,7,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00140001,8,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01409325,9,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01409330,10,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01409335,11,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01400340,12,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,05100030,13,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,05100040,14,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01610132,15,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01610134,16,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01610135,17,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01610140,18,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01610145,19,,,,
2467023-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01610150,20,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01608275,21,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01608280,22,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01608281,23,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01610205,24,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01610206,25,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01610210,26,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01610215,27,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01619220,28,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01619225,29,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01619226,30,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01619227,31,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01619228,32,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01619229,33,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01619230,34,,,,
2467023-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01619231,35,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00109395,1,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00100005,2,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00109420,3,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00119300,4,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01400300,5,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01400305,6,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01409316,7,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00140001,8,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01409325,9,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01409330,10,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01409335,11,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01400340,12,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,05100030,13,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,05100040,14,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01610132,15,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01610134,16,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01610135,17,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01610140,18,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01610145,19,,,,
2467023-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01610150,20,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01608275,21,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01608280,22,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01608281,23,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01610205,24,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01610206,25,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01610210,26,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01610215,27,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01619220,28,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01619225,29,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01619226,30,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01619227,31,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01619228,32,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01619229,33,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01619230,34,,,,
2467023-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01619231,35,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01619231,1,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01609230,2,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,91819215,3,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,91819220,4,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,91819225,5,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01800230,6,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01800235,7,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01100010,8,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01800240,9,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01100245,10,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01800060,11,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01800061,12,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01800062,13,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01800065,14,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01800075,15,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01800085,16,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01619340,17,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01619345,18,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01619350,19,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01800105,20,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01800110,21,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01800115,22,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01800120,23,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01800125,24,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01800130,25,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01800135,26,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01800136,27,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01800145,28,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01800150,29,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01800155,30,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01800160,31,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01800165,32,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01800170,33,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01800175,34,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01800180,35,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01800185,36,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01800190,37,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01800195,38,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01800200,39,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01800201,40,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01809203,41,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01809204,42,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01609210,43,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01609215,44,,,,
2512024-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01619231,45,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01009005,1,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01000010,2,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01000012,3,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01000015,4,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01000040,5,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01000045,6,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01000047,7,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01000050,8,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01000055,9,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01000060,10,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01000065,11,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01000070,12,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01000075,13,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01000080,14,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01009090,15,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,00109155,16,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00109195,17,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01200090,18,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01200100,19,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01200110,20,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01200120,21,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01200125,22,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01200130,23,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01200132,24,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01200134,25,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01200135,26,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01200140,27,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01200145,28,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01200150,29,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01200155,30,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01200180,31,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01200190,32,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01200195,33,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01200200,34,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01200205,35,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01200210,36,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01200215,37,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01200220,38,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01200226,39,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01200230,40,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01200231,41,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01200235,42,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01200240,43,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,01410130,44,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01200242,45,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01300010,46,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,01200270,47,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,01200275,48,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,01200280,49,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01200285,50,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01200290,51,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01200295,52,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01200300,53,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01009385,54,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01009390,55,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01009395,56,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009425,57,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009420,58,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01009421,59,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01009430,60,,,,
2512128-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01009436,61,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01210110,62,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01200390,63,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01200391,64,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01200392,65,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01200393,66,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01200394,67,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01200395,68,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01200405,69,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01200480,70,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01200485,71,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01200495,72,,,,
2512128-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01208500,73,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01408380,1,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01410010,2,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419011,3,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01419012,4,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01419015,5,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01419020,6,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01419022,7,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00119070,8,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00119075,9,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00119077,10,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,00100012,11,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109395,12,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00119209,13,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119211,14,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119220,15,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109355,16,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119230,17,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119231,18,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119235,19,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119240,20,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119245,21,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119255,22,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119260,23,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00119270,24,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00119250,25,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00119280,26,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00110285,27,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110290,28,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110295,29,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00110300,30,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00110305,31,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110310,32,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110315,33,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110316,34,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00110325,35,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00110330,36,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00110335,37,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00110340,38,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110345,39,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00110350,40,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110355,41,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110360,42,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00110380,43,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00110385,44,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119390,45,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119395,46,,,,
2441668-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00119400,47,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00109155,48,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00119425,49,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00119430,50,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00119435,51,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00119440,52,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00119445,53,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110450,54,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110451,55,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00110455,56,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00110460,57,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00110465,58,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00110470,59,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00110475,60,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00110480,61,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00110485,62,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00110490,63,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110495,64,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00110500,65,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00110505,66,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,00110510,67,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110515,68,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,00110520,69,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00110525,70,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110530,71,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00110535,72,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110540,73,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00110545,74,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00110550,75,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00110551,76,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00110555,77,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00110560,78,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00110561,79,,,,
2441668-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00110565,80,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02708005,1,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02700006,2,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02700008,3,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02700010,4,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02700011,5,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02700015,6,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02700020,7,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02700025,8,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02700030,9,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02700035,10,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02700045,11,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02700050,12,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02700055,13,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02700060,14,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02700065,15,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02700066,16,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02700070,17,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02700075,18,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02700080,19,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02709085,20,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02709090,21,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02709095,22,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02709100,23,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02700115,24,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02700120,25,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02700125,26,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02700130,27,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02700135,28,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02709150,29,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02709136,30,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02709160,31,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02709165,32,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02709175,33,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02700176,34,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02700180,35,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02700185,36,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02700190,37,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02700195,38,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02700200,39,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02700205,40,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02700460,41,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02700210,42,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02700215,43,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02700220,44,,,,
2467208-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02700225,45,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02700230,46,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02700235,47,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02700240,48,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02709240,49,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02709245,50,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02709248,51,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02709249,52,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02709250,53,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02709460,54,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02208185,55,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01909002,56,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01909020,57,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01909025,58,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02700290,59,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02700300,60,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02700305,61,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,02700310,62,,,,
2467208-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,02700315,63,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02700320,64,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02700325,65,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02700330,66,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02700331,67,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02700335,68,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02219118,69,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02219119,70,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,02219120,71,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02700350,72,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02700355,73,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02700400,74,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02700405,75,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02700410,76,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02700415,77,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02700420,78,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02700425,79,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02700430,80,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02700435,81,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02700440,82,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02700445,83,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02700450,84,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02700500,85,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01019315,86,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01019455,87,,,,
2467208-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00109155,88,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01619231,1,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01619245,2,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:41:03,10:41:03,01610255,3,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:42:42,10:42:42,01610260,4,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:43:58,10:43:58,01610265,5,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01610270,6,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01610275,7,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:45:20,10:45:20,01610280,8,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:46:04,10:46:04,01610285,9,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:46:59,10:46:59,01610290,10,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:48:01,10:48:01,01610295,11,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:49:06,10:49:06,01619300,12,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:49:56,10:49:56,01610305,13,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:50:26,10:50:26,01610310,14,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:51:16,10:51:16,01610315,15,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:52:02,10:52:02,01610316,16,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:53:04,10:53:04,01619320,17,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01619325,18,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,91819295,19,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:54:39,10:54:39,91819300,20,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:55:39,10:55:39,91819305,21,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:56:30,10:56:30,91819310,22,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:56:59,10:56:59,01916132,23,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:58:20,10:58:20,01910134,24,,,,
2468321-SEP12-GOOG-MV-Weekday-46,10:59:11,10:59:11,01910135,25,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:00:02,11:00:02,01910140,26,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:00:56,11:00:56,01910145,27,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:01:42,11:01:42,01910150,28,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:02:41,11:02:41,01919155,29,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:03:36,11:03:36,01919180,30,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:04:05,11:04:05,01919175,31,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:04:38,11:04:38,01916190,32,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:05:01,11:05:01,01919194,33,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01919195,34,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:07:08,11:07:08,01916201,35,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:07:40,11:07:40,01919205,36,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:08:32,11:08:32,01919210,37,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:09:03,11:09:03,01910215,38,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:09:50,11:09:50,01910220,39,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:11:21,11:11:21,01910225,40,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:12:32,11:12:32,01910230,41,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:13:10,11:13:10,01910231,42,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:13:56,11:13:56,01910232,43,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:16:25,11:16:25,01910235,44,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:17:14,11:17:14,01910236,45,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01919246,46,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:19:50,11:19:50,01919250,47,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:22:20,11:22:20,01919251,48,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:23:26,11:23:26,01910255,49,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:25:42,11:25:42,01919260,50,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:26:53,11:26:53,01919270,51,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:27:37,11:27:37,01919275,52,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:28:58,11:28:58,01919280,53,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:30:14,11:30:14,01919285,54,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:30:59,11:30:59,01919290,55,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:31:47,11:31:47,01919291,56,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:33:01,11:33:01,01919295,57,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:35:18,11:35:18,01919310,58,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:37:02,11:37:02,01919340,59,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:38:27,11:38:27,01919350,60,,,,
2468321-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01909002,61,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02708005,1,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02700006,2,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02700008,3,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02700010,4,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02700011,5,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02700015,6,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02700020,7,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02700025,8,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02700030,9,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02700035,10,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02700045,11,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02700050,12,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02700055,13,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02700060,14,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02700065,15,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02700066,16,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02700070,17,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02700075,18,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02700080,19,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02709085,20,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02709090,21,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02709095,22,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02709100,23,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02700115,24,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02700120,25,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02700125,26,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02700130,27,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02700135,28,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02709150,29,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02709136,30,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02709160,31,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02709165,32,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02709175,33,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02700176,34,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02700180,35,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02700185,36,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02700190,37,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02700195,38,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02700200,39,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02700205,40,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02700460,41,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02700210,42,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02700215,43,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02700220,44,,,,
2467208-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02700225,45,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02700230,46,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02700235,47,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02700240,48,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02709240,49,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02709245,50,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02709248,51,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02709249,52,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02709250,53,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02709460,54,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02208185,55,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01909002,56,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01909020,57,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01909025,58,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02700290,59,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02700300,60,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02700305,61,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,02700310,62,,,,
2467208-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,02700315,63,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02700320,64,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02700325,65,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02700330,66,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02700331,67,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02700335,68,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02219118,69,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02219119,70,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,02219120,71,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02700350,72,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02700355,73,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02700400,74,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02700405,75,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02700410,76,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02700415,77,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02700420,78,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02700425,79,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02700430,80,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02700435,81,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02700440,82,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02700445,83,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02700450,84,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02700500,85,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01019315,86,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01019455,87,,,,
2467208-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00109155,88,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02708005,1,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02700006,2,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02700008,3,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02700010,4,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02700011,5,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02700015,6,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02700020,7,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02700025,8,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02700030,9,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02700035,10,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02700045,11,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02700050,12,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02700055,13,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02700060,14,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02700065,15,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02700066,16,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02700070,17,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02700075,18,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02700080,19,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02709085,20,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02709090,21,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02709095,22,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02709100,23,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02700115,24,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02700120,25,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02700125,26,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02700130,27,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02700135,28,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02709150,29,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02709136,30,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02709160,31,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02709165,32,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02709175,33,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02700176,34,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02700180,35,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02700185,36,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02700190,37,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02700195,38,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02700200,39,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02700205,40,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02700460,41,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02700210,42,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02700215,43,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02700220,44,,,,
2467208-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02700225,45,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02700230,46,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02700235,47,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02700240,48,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02709240,49,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02709245,50,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02709248,51,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02709249,52,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02709250,53,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02709460,54,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02208185,55,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01909002,56,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01909020,57,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01909025,58,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02700290,59,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02700300,60,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02700305,61,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,02700310,62,,,,
2467208-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,02700315,63,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02700320,64,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02700325,65,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02700330,66,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02700331,67,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02700335,68,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02219118,69,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02219119,70,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,02219120,71,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02700350,72,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02700355,73,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02700400,74,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02700405,75,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02700410,76,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02700415,77,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02700420,78,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02700425,79,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02700430,80,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02700435,81,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02700440,82,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02700445,83,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02700450,84,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02700500,85,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01019315,86,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01019455,87,,,,
2467208-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00109155,88,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02708005,1,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02700006,2,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02700008,3,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02700010,4,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02700011,5,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02700015,6,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02700020,7,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02700025,8,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02700030,9,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02700035,10,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02700045,11,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02700050,12,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02700055,13,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02700060,14,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02700065,15,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02700066,16,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02700070,17,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02700075,18,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02700080,19,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02709085,20,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02709090,21,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02709095,22,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02709100,23,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02700115,24,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02700120,25,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02700125,26,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02700130,27,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02700135,28,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02709150,29,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02709136,30,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02709160,31,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02709165,32,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02709175,33,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02700176,34,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02700180,35,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02700185,36,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02700190,37,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02700195,38,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02700200,39,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02700205,40,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02700460,41,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02700210,42,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02700215,43,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02700220,44,,,,
2467208-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02700225,45,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02700230,46,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02700235,47,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02700240,48,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02709240,49,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02709245,50,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02709248,51,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02709249,52,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02709250,53,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02709460,54,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02208185,55,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01909002,56,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01909020,57,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01909025,58,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02700290,59,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02700300,60,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02700305,61,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,02700310,62,,,,
2467208-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,02700315,63,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02700320,64,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02700325,65,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02700330,66,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02700331,67,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02700335,68,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02219118,69,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02219119,70,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,02219120,71,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02700350,72,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02700355,73,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02700400,74,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02700405,75,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02700410,76,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02700415,77,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02700420,78,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02700425,79,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02700430,80,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02700435,81,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02700440,82,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02700445,83,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02700450,84,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02700500,85,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01019315,86,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01019455,87,,,,
2467208-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00109155,88,,,,
2509689-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01600005,1,,,,
2509689-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00109395,2,,,,
2509689-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00100005,3,,,,
2509689-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00109420,4,,,,
2509689-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119300,5,,,,
2509689-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01400300,6,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01400305,7,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01409316,8,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00140001,9,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01409325,10,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01409330,11,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01409335,12,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01400340,13,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,05100030,14,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,05100040,15,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01610132,16,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01610134,17,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01610135,18,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01610140,19,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01610145,20,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01610150,21,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01608275,22,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01608280,23,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01608281,24,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01610205,25,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01610206,26,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01610210,27,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01610215,28,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01619220,29,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01619225,30,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01619226,31,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619227,32,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619228,33,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01619229,34,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01619230,35,,,,
2509689-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01619231,36,,,,
2509689-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01600005,1,,,,
2509689-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00109395,2,,,,
2509689-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00100005,3,,,,
2509689-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00109420,4,,,,
2509689-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119300,5,,,,
2509689-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01400300,6,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01400305,7,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01409316,8,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00140001,9,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01409325,10,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01409330,11,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01409335,12,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01400340,13,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,05100030,14,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,05100040,15,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01610132,16,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01610134,17,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01610135,18,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01610140,19,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01610145,20,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01610150,21,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01608275,22,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01608280,23,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01608281,24,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01610205,25,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01610206,26,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01610210,27,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01610215,28,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01619220,29,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01619225,30,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01619226,31,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619227,32,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619228,33,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01619229,34,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01619230,35,,,,
2509689-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01619231,36,,,,
2509689-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01600005,1,,,,
2509689-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00109395,2,,,,
2509689-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00100005,3,,,,
2509689-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00109420,4,,,,
2509689-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119300,5,,,,
2509689-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01400300,6,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01400305,7,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01409316,8,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00140001,9,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01409325,10,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01409330,11,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01409335,12,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01400340,13,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,05100030,14,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,05100040,15,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01610132,16,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01610134,17,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01610135,18,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01610140,19,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01610145,20,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01610150,21,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01608275,22,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01608280,23,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01608281,24,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01610205,25,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01610206,26,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01610210,27,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01610215,28,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01619220,29,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01619225,30,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01619226,31,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619227,32,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619228,33,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01619229,34,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01619230,35,,,,
2509689-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01619231,36,,,,
2509689-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01600005,1,,,,
2509689-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00109395,2,,,,
2509689-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00100005,3,,,,
2509689-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00109420,4,,,,
2509689-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119300,5,,,,
2509689-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01400300,6,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01400305,7,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01409316,8,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00140001,9,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01409325,10,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01409330,11,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01409335,12,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01400340,13,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,05100030,14,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,05100040,15,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01610132,16,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01610134,17,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01610135,18,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01610140,19,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01610145,20,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01610150,21,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01608275,22,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01608280,23,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01608281,24,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01610205,25,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01610206,26,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01610210,27,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01610215,28,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01619220,29,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01619225,30,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01619226,31,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619227,32,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619228,33,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01619229,34,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01619230,35,,,,
2509689-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01619231,36,,,,
2509689-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01600005,1,,,,
2509689-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00109395,2,,,,
2509689-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00100005,3,,,,
2509689-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00109420,4,,,,
2509689-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119300,5,,,,
2509689-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01400300,6,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01400305,7,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01409316,8,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00140001,9,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01409325,10,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01409330,11,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01409335,12,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01400340,13,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,05100030,14,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,05100040,15,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01610132,16,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01610134,17,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01610135,18,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01610140,19,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01610145,20,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01610150,21,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01608275,22,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01608280,23,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01608281,24,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01610205,25,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01610206,26,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01610210,27,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01610215,28,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01619220,29,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01619225,30,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01619226,31,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619227,32,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619228,33,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01619229,34,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01619230,35,,,,
2509689-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01619231,36,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00108540,1,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00110010,2,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00110011,3,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00110015,4,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110020,5,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110025,6,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00110040,7,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00110050,8,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00110055,9,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00110060,10,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00110065,11,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00119066,12,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00119077,13,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100012,14,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00109395,15,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00119210,16,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00119215,17,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01019075,18,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01019076,19,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01010080,20,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01010085,21,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01010100,22,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01010120,23,,,,
2509296-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01010125,24,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01010130,25,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01019132,26,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01019134,27,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01010135,28,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01010140,29,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01010145,30,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00119250,31,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00119280,32,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01019190,33,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01019195,34,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01010200,35,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01010220,36,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01010221,37,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01010225,38,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01010230,39,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01010231,40,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01010240,41,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01010245,42,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01010250,43,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01010255,44,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01010265,45,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01010270,46,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01010280,47,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01010285,48,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01010290,49,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01010295,50,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01010300,51,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01010305,52,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01010310,53,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01019315,54,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01019455,55,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01016316,56,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119390,57,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119395,58,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00119400,59,,,,
2509296-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00109155,60,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02209005,1,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02209010,2,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02200025,3,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02200030,4,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02200035,5,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02200040,6,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02200045,7,,,,
2509467-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02200050,8,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02200055,9,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02200060,10,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02200065,11,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02200070,12,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02200075,13,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02200080,14,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02200085,15,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02200090,16,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02200100,17,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02200105,18,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02200110,19,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02200120,20,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02200130,21,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00220140,22,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00220145,23,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00220146,24,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,02209150,25,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01909002,26,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02209195,27,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02209200,28,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02209205,29,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,02209210,30,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,02209215,31,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02209225,32,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02209230,33,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02209235,34,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02208240,35,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02208245,36,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,02208250,37,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,02208255,38,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,02200260,39,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,02200265,40,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02200270,41,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02200275,42,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02200280,43,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02200285,44,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02200290,45,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02200295,46,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02200300,47,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02200305,48,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02200310,49,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02200315,50,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02200320,51,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02200325,52,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02200330,53,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02200335,54,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02200340,55,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02200345,56,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02200350,57,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02200355,58,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02200360,59,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02200365,60,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02200370,61,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02200375,62,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02200385,63,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02200390,64,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02200395,65,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02200400,66,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02200405,67,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02209406,68,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02209410,69,,,,
2509467-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02209412,70,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02209415,71,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02200425,72,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02200427,73,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02200430,74,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02019240,75,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02019250,76,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02019255,77,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02019260,78,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02019265,79,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02019270,80,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02200465,81,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02200470,82,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02200475,83,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02200480,84,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,02200485,85,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02200490,86,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01309400,87,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01419015,88,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01419020,89,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01419022,90,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119070,91,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00119075,92,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00119077,93,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100012,94,,,,
2509467-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00109395,95,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02109400,1,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02109410,2,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02119015,3,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02119020,4,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02119025,5,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02119030,6,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02116040,7,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02119041,8,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02110045,9,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,02110050,10,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02119060,11,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,02119065,12,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02119070,13,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02119075,14,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02119080,15,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02119085,16,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02119090,17,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02119100,18,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02119120,19,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02119125,20,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02119130,21,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02119132,22,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,02119134,23,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02119135,24,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02119138,25,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02119140,26,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02119145,27,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02119146,28,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119150,29,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02119155,30,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119180,31,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02119191,32,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02119210,33,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02119220,34,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02110230,35,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02110231,36,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02110235,37,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02110240,38,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02110245,39,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02110250,40,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02110255,41,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02110260,42,,,,
2512079-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02110265,43,,,,
2512079-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02110270,44,,,,
2512079-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02110275,45,,,,
2512079-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02110280,46,,,,
2512079-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00119390,47,,,,
2512079-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119395,48,,,,
2512079-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119400,49,,,,
2512079-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109155,50,,,,
2509155-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01408380,1,,,,
2509155-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01410010,2,,,,
2509155-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01419011,3,,,,
2509155-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01419012,4,,,,
2509155-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01419015,5,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01419020,6,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01419022,7,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119070,8,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119075,9,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00119077,10,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100012,11,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00109395,12,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119209,13,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119211,14,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00119220,15,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109355,16,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00119230,17,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00119231,18,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119235,19,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119240,20,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00119245,21,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00119255,22,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119260,23,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00119270,24,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00119250,25,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119280,26,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00110285,27,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00110290,28,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00110295,29,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00110300,30,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110305,31,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00110310,32,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00110315,33,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00110316,34,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00110325,35,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00110330,36,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00110335,37,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00110340,38,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00110345,39,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00110350,40,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00110355,41,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00110360,42,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00110380,43,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00110385,44,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00119390,45,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00119395,46,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119400,47,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109155,48,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00119425,49,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119430,50,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119435,51,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119440,52,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00119445,53,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00110450,54,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00110451,55,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00110455,56,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00110460,57,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00110465,58,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00110470,59,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00110475,60,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00110480,61,,,,
2509155-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00110485,62,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00110490,63,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00110495,64,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00110500,65,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00110505,66,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00110510,67,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00110515,68,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00110520,69,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00110525,70,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,00110530,71,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00110535,72,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00110540,73,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00110545,74,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110550,75,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110551,76,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00110555,77,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00110560,78,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110561,79,,,,
2509155-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110565,80,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01009005,1,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01508045,2,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01200015,3,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01200016,4,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01200025,5,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01508040,6,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01500110,7,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01510330,8,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01510334,9,,,,
2509437-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01510335,10,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01510340,11,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109155,12,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00119425,13,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119430,14,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00119435,15,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00119440,16,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00119445,17,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110450,18,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01500055,19,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01500060,20,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01500065,21,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01500070,22,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01500072,23,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01500080,24,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01500085,25,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01500090,26,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01500095,27,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01500100,28,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01500105,29,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01509110,30,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01500115,31,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01500120,32,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01500125,33,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01500130,34,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01500135,35,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01500145,36,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01500150,37,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01500155,38,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01500160,39,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01500165,40,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01500170,41,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01500175,42,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01300200,43,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01309205,44,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01309210,45,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01309215,46,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01309220,47,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01500205,48,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01500210,49,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01500215,50,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01500220,51,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01500225,52,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109295,53,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109300,54,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109310,55,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00109315,56,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00109320,57,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00109330,58,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00109335,59,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00109340,60,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109345,61,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00109350,62,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00109356,63,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109360,64,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00109365,65,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00109370,66,,,,
2509437-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00109375,67,,,,
2509437-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01009425,68,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01600005,1,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109395,2,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100005,3,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00109420,4,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00119300,5,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01400300,6,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01400305,7,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01409316,8,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00140001,9,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01409325,10,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01409330,11,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01409335,12,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01400340,13,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,05100030,14,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,05100040,15,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01610132,16,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01610134,17,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01610135,18,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01610140,19,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01610145,20,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01610150,21,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01608275,22,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01608280,23,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01608281,24,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01610205,25,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01610206,26,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01610210,27,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01610215,28,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01619220,29,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01619225,30,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01619226,31,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01619227,32,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01619228,33,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01619229,34,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01619230,35,,,,
2442268-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01619231,36,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01009005,1,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01508045,2,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01200015,3,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01200016,4,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01200025,5,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01508040,6,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01500110,7,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01510330,8,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01510334,9,,,,
2509437-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01510335,10,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01510340,11,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109155,12,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00119425,13,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119430,14,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00119435,15,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00119440,16,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00119445,17,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110450,18,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01500055,19,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01500060,20,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01500065,21,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01500070,22,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01500072,23,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01500080,24,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01500085,25,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01500090,26,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01500095,27,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01500100,28,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01500105,29,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01509110,30,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01500115,31,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01500120,32,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01500125,33,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01500130,34,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01500135,35,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01500145,36,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01500150,37,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01500155,38,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01500160,39,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01500165,40,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01500170,41,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01500175,42,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01300200,43,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01309205,44,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01309210,45,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01309215,46,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01309220,47,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01500205,48,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01500210,49,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01500215,50,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01500220,51,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01500225,52,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109295,53,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109300,54,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109310,55,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00109315,56,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00109320,57,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00109330,58,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00109335,59,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00109340,60,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109345,61,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00109350,62,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00109356,63,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109360,64,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00109365,65,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00109370,66,,,,
2509437-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00109375,67,,,,
2509437-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01009425,68,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01600005,1,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00109395,2,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00100005,3,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00109420,4,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00119300,5,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01400300,6,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01400305,7,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01409316,8,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00140001,9,,,,
2509706-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01409325,10,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01409330,11,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01409335,12,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01400340,13,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,05100030,14,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,05100040,15,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01610132,16,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01610134,17,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01610135,18,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01610140,19,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01610145,20,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01610150,21,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01608275,22,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01608280,23,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01608281,24,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01610205,25,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01610206,26,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01610210,27,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01610215,28,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01619220,29,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01619225,30,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01619226,31,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01619227,32,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01619228,33,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01619229,34,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01619230,35,,,,
2509706-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01619231,36,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00108540,1,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00110010,2,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00110011,3,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00110015,4,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00110020,5,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00110025,6,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00110040,7,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00110050,8,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00110055,9,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110060,10,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110065,11,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00119066,12,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00119077,13,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00100012,14,,,,
2509299-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00109395,15,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00119210,16,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119215,17,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01019075,18,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01019076,19,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01010080,20,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01010085,21,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01010100,22,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01010120,23,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01010125,24,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01010130,25,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01019132,26,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01019134,27,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01010135,28,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01010140,29,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01010145,30,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00119250,31,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00119280,32,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01019190,33,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01019195,34,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01010200,35,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01010220,36,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01010221,37,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01010225,38,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01010230,39,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01010231,40,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01010240,41,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01010245,42,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01010250,43,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01010255,44,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01010265,45,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01010270,46,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01010280,47,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01010285,48,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01010290,49,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01010295,50,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01010300,51,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01010305,52,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01010310,53,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01019315,54,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01019455,55,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01016316,56,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00119390,57,,,,
2509299-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00119395,58,,,,
2509299-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00119400,59,,,,
2509299-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00109155,60,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:05:00,04:05:00,00109395,1,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:06:00,04:06:00,00119209,2,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:06:00,04:06:00,00119211,3,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:07:00,04:07:00,00119220,4,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:08:00,04:08:00,00109355,5,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:09:00,04:09:00,00119230,6,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:09:00,04:09:00,00119231,7,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:09:00,04:09:00,00119235,8,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:10:00,04:10:00,00119240,9,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:10:00,04:10:00,00119245,10,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:11:00,04:11:00,00119255,11,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:11:00,04:11:00,00119260,12,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:12:00,04:12:00,00119270,13,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:13:00,04:13:00,00119250,14,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:13:00,04:13:00,00119280,15,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:14:00,04:14:00,00110285,16,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:14:00,04:14:00,00110290,17,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:15:00,04:15:00,00110295,18,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:15:00,04:15:00,00110300,19,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:16:00,04:16:00,00110305,20,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,00110310,21,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,00110315,22,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,00110316,23,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,00110325,24,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,00110330,25,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,00110335,26,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,00110340,27,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,00110345,28,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,00110350,29,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,00110355,30,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,00110360,31,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:22:00,04:22:00,00110380,32,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:22:00,04:22:00,00110385,33,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:22:00,04:22:00,00119390,34,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,00119395,35,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,00119400,36,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:25:00,04:25:00,00109155,37,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:26:00,04:26:00,00119425,38,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,00119430,39,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,00119435,40,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:28:00,04:28:00,00119440,41,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,00119445,42,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,00110450,43,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,00110451,44,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,00110455,45,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,00110460,46,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,00110465,47,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,00110470,48,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,00110475,49,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,00110480,50,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,00110485,51,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,00110490,52,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,00110495,53,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,00110500,54,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,00110505,55,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,00110510,56,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,00110515,57,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,00110520,58,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,00110525,59,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00110530,60,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,00110535,61,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00110540,62,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00110545,63,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00110550,64,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,00110551,65,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00110555,66,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00110560,67,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00110561,68,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00110565,69,,,,
2509149-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,00110570,70,,,,
2509149-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,00108005,71,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,04108005,1,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,04100015,2,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,04100020,3,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,04100025,4,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,04100030,5,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,04100035,6,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01909111,7,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01909112,8,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01909116,9,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01919360,10,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919246,11,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919250,12,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01919251,13,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04100070,14,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04100075,15,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04100080,16,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,04100085,17,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,04100088,18,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04100091,19,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04100092,20,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,04100093,21,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,04100094,22,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809005,23,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809006,24,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04100110,25,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04106115,26,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04100119,27,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,04106120,28,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,04100125,29,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,04100130,30,,,,
2436855-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01709250,31,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,91810090,1,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:51:18,07:51:18,91810100,2,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:52:06,07:52:06,01810006,3,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:53:46,07:53:46,01810005,4,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:55:02,07:55:02,91810115,5,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:56:05,07:56:05,91810120,6,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:57:38,07:57:38,01809203,7,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:58:02,07:58:02,01809204,8,,,,
2442690-SEP12-GOOG-MV-Sunday-20,07:59:35,07:59:35,01609210,9,,,,
2442690-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01609215,10,,,,
2442690-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,11,,,,
2506761-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,03109205,1,,,,
2506761-JAN13-GOOG-MV-Weekday-24,04:50:42,04:50:42,03110090,2,,,,
2506761-JAN13-GOOG-MV-Weekday-24,04:56:58,04:56:58,02120005,3,,,,
2506761-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,02709150,4,,,,
2506761-JAN13-GOOG-MV-Weekday-24,05:05:37,05:05:37,07419065,5,,,,
2506761-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,07909035,6,,,,
2506761-JAN13-GOOG-MV-Weekday-24,05:51:06,05:51:06,02309055,7,,,,
2506761-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,02140005,8,,,,
2506761-JAN13-GOOG-MV-Weekday-24,05:54:57,05:54:57,02419035,9,,,,
2506761-JAN13-GOOG-MV-Weekday-24,06:39:20,06:39:20,02140010,10,,,,
2506761-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02140015,11,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01619231,1,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01609230,2,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01700026,3,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01609231,4,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01609233,5,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01700028,6,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01609232,7,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01609235,8,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01600240,9,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01600245,10,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01600250,11,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01600255,12,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01600260,13,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01608275,14,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01608280,15,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01608281,16,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01600295,17,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01600296,18,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01600297,19,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01600300,20,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01600305,21,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01600310,22,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01610131,23,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01410010,24,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01419011,25,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01419012,26,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01419015,27,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01419020,28,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01419022,29,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00119070,30,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00119075,31,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119077,32,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00109420,33,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119300,34,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00100012,35,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01009425,36,,,,
2442737-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01600005,37,,,,
2506761-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,03109205,1,,,,
2506761-JAN13-GOOG-MV-Weekday-20,04:50:42,04:50:42,03110090,2,,,,
2506761-JAN13-GOOG-MV-Weekday-20,04:56:58,04:56:58,02120005,3,,,,
2506761-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,02709150,4,,,,
2506761-JAN13-GOOG-MV-Weekday-20,05:05:37,05:05:37,07419065,5,,,,
2506761-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,07909035,6,,,,
2506761-JAN13-GOOG-MV-Weekday-20,05:51:06,05:51:06,02309055,7,,,,
2506761-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,02140005,8,,,,
2506761-JAN13-GOOG-MV-Weekday-20,05:54:57,05:54:57,02419035,9,,,,
2506761-JAN13-GOOG-MV-Weekday-20,06:39:20,06:39:20,02140010,10,,,,
2506761-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02140015,11,,,,
2506761-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,03109205,1,,,,
2506761-JAN13-GOOG-MV-Weekday-21,04:50:42,04:50:42,03110090,2,,,,
2506761-JAN13-GOOG-MV-Weekday-21,04:56:58,04:56:58,02120005,3,,,,
2506761-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,02709150,4,,,,
2506761-JAN13-GOOG-MV-Weekday-21,05:05:37,05:05:37,07419065,5,,,,
2506761-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,07909035,6,,,,
2506761-JAN13-GOOG-MV-Weekday-21,05:51:06,05:51:06,02309055,7,,,,
2506761-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,02140005,8,,,,
2506761-JAN13-GOOG-MV-Weekday-21,05:54:57,05:54:57,02419035,9,,,,
2506761-JAN13-GOOG-MV-Weekday-21,06:39:20,06:39:20,02140010,10,,,,
2506761-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02140015,11,,,,
2506761-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,03109205,1,,,,
2506761-JAN13-GOOG-MV-Weekday-22,04:50:42,04:50:42,03110090,2,,,,
2506761-JAN13-GOOG-MV-Weekday-22,04:56:58,04:56:58,02120005,3,,,,
2506761-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,02709150,4,,,,
2506761-JAN13-GOOG-MV-Weekday-22,05:05:37,05:05:37,07419065,5,,,,
2506761-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,07909035,6,,,,
2506761-JAN13-GOOG-MV-Weekday-22,05:51:06,05:51:06,02309055,7,,,,
2506761-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,02140005,8,,,,
2506761-JAN13-GOOG-MV-Weekday-22,05:54:57,05:54:57,02419035,9,,,,
2506761-JAN13-GOOG-MV-Weekday-22,06:39:20,06:39:20,02140010,10,,,,
2506761-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02140015,11,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00308065,1,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:18:08,09:18:08,00300085,2,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00300090,3,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,20600025,4,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:22:50,09:22:50,00306095,5,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00310132,6,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:26:30,09:26:30,00300159,7,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:27:37,09:27:37,00300160,8,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:28:28,09:28:28,00300165,9,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:29:59,09:29:59,00300166,10,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:30:48,09:30:48,00300180,11,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00309205,12,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00300215,13,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:41:27,09:41:27,00300217,14,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:42:40,09:42:40,00309225,15,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:43:33,09:43:33,00309226,16,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:45:01,09:45:01,00300195,17,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:47:29,09:47:29,03800027,18,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:48:31,09:48:31,03800028,19,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:49:46,09:49:46,03800029,20,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:50:36,09:50:36,03800030,21,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:51:18,09:51:18,00300031,22,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:52:21,09:52:21,00300032,23,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:53:15,09:53:15,00380030,24,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:53:49,09:53:49,00380032,25,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:54:31,09:54:31,03810144,26,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:55:03,09:55:03,03810145,27,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,03810146,28,,,,
2468715-SEP12-GOOG-MV-Weekday-49,09:57:53,09:57:53,03810147,29,,,,
2468715-SEP12-GOOG-MV-Weekday-49,10:00:34,10:00:34,02910195,30,,,,
2468715-SEP12-GOOG-MV-Weekday-49,10:01:23,10:01:23,03800040_merged_91819331,31,,,,
2468715-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,03808046,32,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00308065,1,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:18:08,09:18:08,00300085,2,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00300090,3,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,20600025,4,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:22:50,09:22:50,00306095,5,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00310132,6,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:26:30,09:26:30,00300159,7,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:27:37,09:27:37,00300160,8,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:28:28,09:28:28,00300165,9,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:29:59,09:29:59,00300166,10,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:30:48,09:30:48,00300180,11,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00309205,12,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00300215,13,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:41:27,09:41:27,00300217,14,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:42:40,09:42:40,00309225,15,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:43:33,09:43:33,00309226,16,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:45:01,09:45:01,00300195,17,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:47:29,09:47:29,03800027,18,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:48:31,09:48:31,03800028,19,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:49:46,09:49:46,03800029,20,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:50:36,09:50:36,03800030,21,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:51:18,09:51:18,00300031,22,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:52:21,09:52:21,00300032,23,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:53:15,09:53:15,00380030,24,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:53:49,09:53:49,00380032,25,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:54:31,09:54:31,03810144,26,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:55:03,09:55:03,03810145,27,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,03810146,28,,,,
2468715-SEP12-GOOG-MV-Weekday-46,09:57:53,09:57:53,03810147,29,,,,
2468715-SEP12-GOOG-MV-Weekday-46,10:00:34,10:00:34,02910195,30,,,,
2468715-SEP12-GOOG-MV-Weekday-46,10:01:23,10:01:23,03800040_merged_91819331,31,,,,
2468715-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,03808046,32,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00308065,1,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:18:08,09:18:08,00300085,2,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00300090,3,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,20600025,4,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:22:50,09:22:50,00306095,5,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00310132,6,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:26:30,09:26:30,00300159,7,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:27:37,09:27:37,00300160,8,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:28:28,09:28:28,00300165,9,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:29:59,09:29:59,00300166,10,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:30:48,09:30:48,00300180,11,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00309205,12,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00300215,13,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:41:27,09:41:27,00300217,14,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:42:40,09:42:40,00309225,15,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:43:33,09:43:33,00309226,16,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:45:01,09:45:01,00300195,17,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:47:29,09:47:29,03800027,18,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:48:31,09:48:31,03800028,19,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:49:46,09:49:46,03800029,20,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:50:36,09:50:36,03800030,21,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:51:18,09:51:18,00300031,22,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:52:21,09:52:21,00300032,23,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:53:15,09:53:15,00380030,24,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:53:49,09:53:49,00380032,25,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:54:31,09:54:31,03810144,26,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:55:03,09:55:03,03810145,27,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,03810146,28,,,,
2468715-SEP12-GOOG-MV-Weekday-44,09:57:53,09:57:53,03810147,29,,,,
2468715-SEP12-GOOG-MV-Weekday-44,10:00:34,10:00:34,02910195,30,,,,
2468715-SEP12-GOOG-MV-Weekday-44,10:01:23,10:01:23,03800040_merged_91819331,31,,,,
2468715-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,03808046,32,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00308065,1,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:18:08,09:18:08,00300085,2,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00300090,3,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,20600025,4,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:22:50,09:22:50,00306095,5,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00310132,6,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:26:30,09:26:30,00300159,7,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:27:37,09:27:37,00300160,8,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:28:28,09:28:28,00300165,9,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:29:59,09:29:59,00300166,10,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:30:48,09:30:48,00300180,11,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00309205,12,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00300215,13,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:41:27,09:41:27,00300217,14,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:42:40,09:42:40,00309225,15,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:43:33,09:43:33,00309226,16,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:45:01,09:45:01,00300195,17,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:47:29,09:47:29,03800027,18,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:48:31,09:48:31,03800028,19,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:49:46,09:49:46,03800029,20,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:50:36,09:50:36,03800030,21,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:51:18,09:51:18,00300031,22,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:52:21,09:52:21,00300032,23,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:53:15,09:53:15,00380030,24,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:53:49,09:53:49,00380032,25,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:54:31,09:54:31,03810144,26,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:55:03,09:55:03,03810145,27,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,03810146,28,,,,
2468715-SEP12-GOOG-MV-Weekday-45,09:57:53,09:57:53,03810147,29,,,,
2468715-SEP12-GOOG-MV-Weekday-45,10:00:34,10:00:34,02910195,30,,,,
2468715-SEP12-GOOG-MV-Weekday-45,10:01:23,10:01:23,03800040_merged_91819331,31,,,,
2468715-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,03808046,32,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00308065,1,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:18:08,09:18:08,00300085,2,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00300090,3,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,20600025,4,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:22:50,09:22:50,00306095,5,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00310132,6,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:26:30,09:26:30,00300159,7,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:27:37,09:27:37,00300160,8,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:28:28,09:28:28,00300165,9,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:29:59,09:29:59,00300166,10,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:30:48,09:30:48,00300180,11,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00309205,12,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00300215,13,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:41:27,09:41:27,00300217,14,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:42:40,09:42:40,00309225,15,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:43:33,09:43:33,00309226,16,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:45:01,09:45:01,00300195,17,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:47:29,09:47:29,03800027,18,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:48:31,09:48:31,03800028,19,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:49:46,09:49:46,03800029,20,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:50:36,09:50:36,03800030,21,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:51:18,09:51:18,00300031,22,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:52:21,09:52:21,00300032,23,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:53:15,09:53:15,00380030,24,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:53:49,09:53:49,00380032,25,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:54:31,09:54:31,03810144,26,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:55:03,09:55:03,03810145,27,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,03810146,28,,,,
2468715-SEP12-GOOG-MV-Weekday-42,09:57:53,09:57:53,03810147,29,,,,
2468715-SEP12-GOOG-MV-Weekday-42,10:00:34,10:00:34,02910195,30,,,,
2468715-SEP12-GOOG-MV-Weekday-42,10:01:23,10:01:23,03800040_merged_91819331,31,,,,
2468715-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,03808046,32,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02319300,1,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:21:01,15:21:01,02309025,2,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:24:31,15:24:31,02300030,3,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:25:26,15:25:26,02300035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:27:31,15:27:31,02300040,5,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:29:22,15:29:22,05700010,6,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:32:03,15:32:03,07900020,7,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:33:42,15:33:42,02309050,8,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02309055,9,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:37:40,15:37:40,02140005,10,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:38:28,15:38:28,02309065,11,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:39:35,15:39:35,02309070,12,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:41:17,15:41:17,02309080,13,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:42:05,15:42:05,02309085,14,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:43:03,15:43:03,02309090,15,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,07909035,16,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:51:42,15:51:42,02309095,17,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02309100,18,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:57:02,15:57:02,02309101,19,,,,
2469054-SEP12-GOOG-MV-Weekday-41,15:58:05,15:58:05,07900111,20,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:00:32,16:00:32,07900112,21,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:01:20,16:01:20,07900110,22,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,07908135,23,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:12:51,16:12:51,07908140,24,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:15:29,16:15:29,07908142,25,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:17:56,16:17:56,07908143,26,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,07908145,27,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,07409100,28,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:45:41,16:45:41,07409110,29,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:46:44,16:46:44,07409115,30,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:47:13,16:47:13,07409120,31,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:47:55,16:47:55,07409125,32,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:48:40,16:48:40,07409126,33,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:50:41,16:50:41,07409127,34,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:53:40,16:53:40,07409200,35,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:54:22,16:54:22,02719305,36,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:55:39,16:55:39,03300004,37,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:56:11,16:56:11,03300005,38,,,,
2469054-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02709150,39,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00308065,1,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:18:08,09:18:08,00300085,2,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00300090,3,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,20600025,4,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:22:50,09:22:50,00306095,5,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00310132,6,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:26:30,09:26:30,00300159,7,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:27:37,09:27:37,00300160,8,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:28:28,09:28:28,00300165,9,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:29:59,09:29:59,00300166,10,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:30:48,09:30:48,00300180,11,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00309205,12,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00300215,13,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:41:27,09:41:27,00300217,14,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:42:40,09:42:40,00309225,15,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:43:33,09:43:33,00309226,16,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:45:01,09:45:01,00300195,17,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:47:29,09:47:29,03800027,18,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:48:31,09:48:31,03800028,19,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:49:46,09:49:46,03800029,20,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:50:36,09:50:36,03800030,21,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:51:18,09:51:18,00300031,22,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:52:21,09:52:21,00300032,23,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:53:15,09:53:15,00380030,24,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:53:49,09:53:49,00380032,25,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:54:31,09:54:31,03810144,26,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:55:03,09:55:03,03810145,27,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,03810146,28,,,,
2468715-SEP12-GOOG-MV-Weekday-40,09:57:53,09:57:53,03810147,29,,,,
2468715-SEP12-GOOG-MV-Weekday-40,10:00:34,10:00:34,02910195,30,,,,
2468715-SEP12-GOOG-MV-Weekday-40,10:01:23,10:01:23,03800040_merged_91819331,31,,,,
2468715-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,03808046,32,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00308065,1,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:18:08,09:18:08,00300085,2,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00300090,3,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,20600025,4,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:22:50,09:22:50,00306095,5,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00310132,6,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:26:30,09:26:30,00300159,7,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:27:37,09:27:37,00300160,8,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:28:28,09:28:28,00300165,9,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:29:59,09:29:59,00300166,10,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:30:48,09:30:48,00300180,11,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00309205,12,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00300215,13,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:41:27,09:41:27,00300217,14,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:42:40,09:42:40,00309225,15,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:43:33,09:43:33,00309226,16,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:45:01,09:45:01,00300195,17,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:47:29,09:47:29,03800027,18,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:48:31,09:48:31,03800028,19,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:49:46,09:49:46,03800029,20,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:50:36,09:50:36,03800030,21,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:51:18,09:51:18,00300031,22,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:52:21,09:52:21,00300032,23,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:53:15,09:53:15,00380030,24,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:53:49,09:53:49,00380032,25,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:54:31,09:54:31,03810144,26,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:55:03,09:55:03,03810145,27,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,03810146,28,,,,
2468715-SEP12-GOOG-MV-Weekday-41,09:57:53,09:57:53,03810147,29,,,,
2468715-SEP12-GOOG-MV-Weekday-41,10:00:34,10:00:34,02910195,30,,,,
2468715-SEP12-GOOG-MV-Weekday-41,10:01:23,10:01:23,03800040_merged_91819331,31,,,,
2468715-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,03808046,32,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02709150,1,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:06:31,16:06:31,02709136,2,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:08:51,16:08:51,07419060,3,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:12:24,16:12:24,07419065,4,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:13:40,16:13:40,07419070,5,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:14:34,16:14:34,07419075,6,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:15:15,16:15:15,07419080,7,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:15:42,16:15:42,07419085,8,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:16:18,16:16:18,07419090,9,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,07419110,10,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,07908144,11,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:44:32,16:44:32,07908147,12,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:46:27,16:46:27,07908148,13,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,07908141,14,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,07908135,15,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:53:55,16:53:55,07908150,16,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:56:39,16:56:39,07900113,17,,,,
2469074-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,07900114,18,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02310210,19,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02319220,20,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,07909035,21,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:10:41,17:10:41,07900020,22,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:12:30,17:12:30,02309050,23,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02309055,24,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:15:59,17:15:59,02140005,25,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:16:27,17:16:27,02309065,26,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:17:07,17:17:07,02309070,27,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:18:09,17:18:09,02319255,28,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:18:19,17:18:19,02319260,29,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:18:54,17:18:54,07900022,30,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:20:02,17:20:02,02310280,31,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:20:51,17:20:51,02310285,32,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:21:35,17:21:35,02310290,33,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:22:23,17:22:23,02310295,34,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:23:12,17:23:12,02319296,35,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:23:39,17:23:39,02319297,36,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:24:28,17:24:28,07900005,37,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:25:17,17:25:17,02400122,38,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:25:40,17:25:40,07900010,39,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02300005,40,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:27:35,17:27:35,02300010,41,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,07900015,42,,,,
2469074-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02319300,43,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02709150,1,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:06:31,16:06:31,02709136,2,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:08:51,16:08:51,07419060,3,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:12:24,16:12:24,07419065,4,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:13:40,16:13:40,07419070,5,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:14:34,16:14:34,07419075,6,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:15:15,16:15:15,07419080,7,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:15:42,16:15:42,07419085,8,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:16:18,16:16:18,07419090,9,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,07419110,10,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,07908144,11,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:44:32,16:44:32,07908147,12,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:46:27,16:46:27,07908148,13,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,07908141,14,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,07908135,15,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:53:55,16:53:55,07908150,16,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:56:39,16:56:39,07900113,17,,,,
2469074-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,07900114,18,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02310210,19,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02319220,20,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,07909035,21,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:10:41,17:10:41,07900020,22,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:12:30,17:12:30,02309050,23,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02309055,24,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:15:59,17:15:59,02140005,25,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:16:27,17:16:27,02309065,26,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:17:07,17:17:07,02309070,27,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:18:09,17:18:09,02319255,28,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:18:19,17:18:19,02319260,29,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:18:54,17:18:54,07900022,30,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:20:02,17:20:02,02310280,31,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:20:51,17:20:51,02310285,32,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:21:35,17:21:35,02310290,33,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:22:23,17:22:23,02310295,34,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:23:12,17:23:12,02319296,35,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:23:39,17:23:39,02319297,36,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:24:28,17:24:28,07900005,37,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:25:17,17:25:17,02400122,38,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:25:40,17:25:40,07900010,39,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02300005,40,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:27:35,17:27:35,02300010,41,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,07900015,42,,,,
2469074-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02319300,43,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02709150,1,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:06:31,16:06:31,02709136,2,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:08:51,16:08:51,07419060,3,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:12:24,16:12:24,07419065,4,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:13:40,16:13:40,07419070,5,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:14:34,16:14:34,07419075,6,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:15:15,16:15:15,07419080,7,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:15:42,16:15:42,07419085,8,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:16:18,16:16:18,07419090,9,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,07419110,10,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,07908144,11,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:44:32,16:44:32,07908147,12,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:46:27,16:46:27,07908148,13,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,07908141,14,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,07908135,15,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:53:55,16:53:55,07908150,16,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:56:39,16:56:39,07900113,17,,,,
2469074-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,07900114,18,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02310210,19,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02319220,20,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,07909035,21,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:10:41,17:10:41,07900020,22,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:12:30,17:12:30,02309050,23,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02309055,24,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:15:59,17:15:59,02140005,25,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:16:27,17:16:27,02309065,26,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:17:07,17:17:07,02309070,27,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:18:09,17:18:09,02319255,28,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:18:19,17:18:19,02319260,29,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:18:54,17:18:54,07900022,30,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:20:02,17:20:02,02310280,31,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:20:51,17:20:51,02310285,32,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:21:35,17:21:35,02310290,33,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:22:23,17:22:23,02310295,34,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:23:12,17:23:12,02319296,35,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:23:39,17:23:39,02319297,36,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:24:28,17:24:28,07900005,37,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:25:17,17:25:17,02400122,38,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:25:40,17:25:40,07900010,39,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02300005,40,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:27:35,17:27:35,02300010,41,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,07900015,42,,,,
2469074-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02319300,43,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00108540,1,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00110010,2,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00110011,3,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00110015,4,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00110020,5,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00110025,6,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00110040,7,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00110050,8,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00110055,9,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110060,10,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110065,11,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00119066,12,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00119077,13,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00100012,14,,,,
2509299-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00109395,15,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00119210,16,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119215,17,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01019075,18,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01019076,19,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01010080,20,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01010085,21,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01010100,22,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01010120,23,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01010125,24,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01010130,25,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01019132,26,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01019134,27,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01010135,28,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01010140,29,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01010145,30,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00119250,31,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00119280,32,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01019190,33,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01019195,34,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01010200,35,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01010220,36,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01010221,37,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01010225,38,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01010230,39,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01010231,40,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01010240,41,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01010245,42,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01010250,43,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01010255,44,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01010265,45,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01010270,46,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01010280,47,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01010285,48,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01010290,49,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01010295,50,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01010300,51,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01010305,52,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01010310,53,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01019315,54,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01019455,55,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01016316,56,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00119390,57,,,,
2509299-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00119395,58,,,,
2509299-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00119400,59,,,,
2509299-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00109155,60,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02709150,1,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:06:31,16:06:31,02709136,2,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:08:51,16:08:51,07419060,3,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:12:24,16:12:24,07419065,4,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:13:40,16:13:40,07419070,5,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:14:34,16:14:34,07419075,6,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:15:15,16:15:15,07419080,7,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:15:42,16:15:42,07419085,8,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:16:18,16:16:18,07419090,9,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,07419110,10,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,07908144,11,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:44:32,16:44:32,07908147,12,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:46:27,16:46:27,07908148,13,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,07908141,14,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,07908135,15,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:53:55,16:53:55,07908150,16,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:56:39,16:56:39,07900113,17,,,,
2469074-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,07900114,18,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02310210,19,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02319220,20,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,07909035,21,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:10:41,17:10:41,07900020,22,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:12:30,17:12:30,02309050,23,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02309055,24,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:15:59,17:15:59,02140005,25,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:16:27,17:16:27,02309065,26,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:17:07,17:17:07,02309070,27,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:18:09,17:18:09,02319255,28,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:18:19,17:18:19,02319260,29,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:18:54,17:18:54,07900022,30,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:20:02,17:20:02,02310280,31,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:20:51,17:20:51,02310285,32,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:21:35,17:21:35,02310290,33,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:22:23,17:22:23,02310295,34,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:23:12,17:23:12,02319296,35,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:23:39,17:23:39,02319297,36,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:24:28,17:24:28,07900005,37,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:25:17,17:25:17,02400122,38,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:25:40,17:25:40,07900010,39,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02300005,40,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:27:35,17:27:35,02300010,41,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,07900015,42,,,,
2469074-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02319300,43,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02709150,1,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:06:31,16:06:31,02709136,2,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:08:51,16:08:51,07419060,3,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:12:24,16:12:24,07419065,4,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:13:40,16:13:40,07419070,5,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:14:34,16:14:34,07419075,6,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:15:15,16:15:15,07419080,7,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:15:42,16:15:42,07419085,8,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:16:18,16:16:18,07419090,9,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,07419110,10,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,07908144,11,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:44:32,16:44:32,07908147,12,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:46:27,16:46:27,07908148,13,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,07908141,14,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,07908135,15,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:53:55,16:53:55,07908150,16,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:56:39,16:56:39,07900113,17,,,,
2469074-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,07900114,18,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02310210,19,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02319220,20,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,07909035,21,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:10:41,17:10:41,07900020,22,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:12:30,17:12:30,02309050,23,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02309055,24,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:15:59,17:15:59,02140005,25,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:16:27,17:16:27,02309065,26,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:17:07,17:17:07,02309070,27,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:18:09,17:18:09,02319255,28,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:18:19,17:18:19,02319260,29,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:18:54,17:18:54,07900022,30,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:20:02,17:20:02,02310280,31,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:20:51,17:20:51,02310285,32,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:21:35,17:21:35,02310290,33,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:22:23,17:22:23,02310295,34,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:23:12,17:23:12,02319296,35,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:23:39,17:23:39,02319297,36,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:24:28,17:24:28,07900005,37,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:25:17,17:25:17,02400122,38,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:25:40,17:25:40,07900010,39,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02300005,40,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:27:35,17:27:35,02300010,41,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,07900015,42,,,,
2469074-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02319300,43,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02709150,1,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:06:31,16:06:31,02709136,2,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:08:51,16:08:51,07419060,3,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:12:24,16:12:24,07419065,4,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:13:40,16:13:40,07419070,5,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:14:34,16:14:34,07419075,6,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:15:15,16:15:15,07419080,7,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:15:42,16:15:42,07419085,8,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:16:18,16:16:18,07419090,9,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,07419110,10,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,07908144,11,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:44:32,16:44:32,07908147,12,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:46:27,16:46:27,07908148,13,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,07908141,14,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,07908135,15,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:53:55,16:53:55,07908150,16,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:56:39,16:56:39,07900113,17,,,,
2469074-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,07900114,18,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02310210,19,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02319220,20,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,07909035,21,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:10:41,17:10:41,07900020,22,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:12:30,17:12:30,02309050,23,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02309055,24,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:15:59,17:15:59,02140005,25,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:16:27,17:16:27,02309065,26,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:17:07,17:17:07,02309070,27,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:18:09,17:18:09,02319255,28,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:18:19,17:18:19,02319260,29,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:18:54,17:18:54,07900022,30,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:20:02,17:20:02,02310280,31,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:20:51,17:20:51,02310285,32,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:21:35,17:21:35,02310290,33,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:22:23,17:22:23,02310295,34,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:23:12,17:23:12,02319296,35,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:23:39,17:23:39,02319297,36,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:24:28,17:24:28,07900005,37,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:25:17,17:25:17,02400122,38,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:25:40,17:25:40,07900010,39,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02300005,40,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:27:35,17:27:35,02300010,41,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,07900015,42,,,,
2469074-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02319300,43,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02709150,1,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:06:31,16:06:31,02709136,2,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:08:51,16:08:51,07419060,3,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:12:24,16:12:24,07419065,4,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:13:40,16:13:40,07419070,5,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:14:34,16:14:34,07419075,6,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:15:15,16:15:15,07419080,7,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:15:42,16:15:42,07419085,8,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:16:18,16:16:18,07419090,9,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,07419110,10,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,07908144,11,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:44:32,16:44:32,07908147,12,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:46:27,16:46:27,07908148,13,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,07908141,14,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,07908135,15,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:53:55,16:53:55,07908150,16,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:56:39,16:56:39,07900113,17,,,,
2469074-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,07900114,18,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02310210,19,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02319220,20,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,07909035,21,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:10:41,17:10:41,07900020,22,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:12:30,17:12:30,02309050,23,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02309055,24,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:15:59,17:15:59,02140005,25,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:16:27,17:16:27,02309065,26,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:17:07,17:17:07,02309070,27,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:18:09,17:18:09,02319255,28,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:18:19,17:18:19,02319260,29,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:18:54,17:18:54,07900022,30,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:20:02,17:20:02,02310280,31,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:20:51,17:20:51,02310285,32,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:21:35,17:21:35,02310290,33,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:22:23,17:22:23,02310295,34,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:23:12,17:23:12,02319296,35,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:23:39,17:23:39,02319297,36,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:24:28,17:24:28,07900005,37,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:25:17,17:25:17,02400122,38,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:25:40,17:25:40,07900010,39,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02300005,40,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:27:35,17:27:35,02300010,41,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,07900015,42,,,,
2469074-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02319300,43,,,,
2509155-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01408380,1,,,,
2509155-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01410010,2,,,,
2509155-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01419011,3,,,,
2509155-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01419012,4,,,,
2509155-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01419015,5,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01419020,6,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01419022,7,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119070,8,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119075,9,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00119077,10,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100012,11,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00109395,12,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119209,13,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119211,14,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00119220,15,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109355,16,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00119230,17,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00119231,18,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119235,19,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119240,20,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00119245,21,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00119255,22,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119260,23,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00119270,24,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00119250,25,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119280,26,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00110285,27,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00110290,28,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00110295,29,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00110300,30,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110305,31,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00110310,32,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00110315,33,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00110316,34,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00110325,35,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00110330,36,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00110335,37,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00110340,38,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00110345,39,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00110350,40,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00110355,41,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00110360,42,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00110380,43,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00110385,44,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00119390,45,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00119395,46,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119400,47,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109155,48,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00119425,49,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119430,50,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119435,51,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119440,52,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00119445,53,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00110450,54,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00110451,55,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00110455,56,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00110460,57,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00110465,58,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00110470,59,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00110475,60,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00110480,61,,,,
2509155-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00110485,62,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00110490,63,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00110495,64,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00110500,65,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00110505,66,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00110510,67,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00110515,68,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00110520,69,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00110525,70,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,00110530,71,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00110535,72,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00110540,73,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00110545,74,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110550,75,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110551,76,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00110555,77,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00110560,78,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110561,79,,,,
2509155-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110565,80,,,,
2467018-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01600005,1,,,,
2467018-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00109395,2,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,00100005,3,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,00109420,4,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00119300,5,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01400300,6,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01400305,7,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01409316,8,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00140001,9,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01409325,10,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01409330,11,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01409335,12,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01400340,13,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,05100030,14,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,05100040,15,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01610132,16,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01610134,17,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01610135,18,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01610140,19,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01610145,20,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01610150,21,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01608275,22,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01608280,23,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01608281,24,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01610205,25,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01610206,26,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01610210,27,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01610215,28,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01619220,29,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01619225,30,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01619226,31,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01619227,32,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01619228,33,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01619229,34,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01619230,35,,,,
2467018-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01619231,36,,,,
2467018-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01600005,1,,,,
2467018-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00109395,2,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,00100005,3,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,00109420,4,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00119300,5,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01400300,6,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01400305,7,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01409316,8,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00140001,9,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01409325,10,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01409330,11,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01409335,12,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01400340,13,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,05100030,14,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,05100040,15,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01610132,16,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01610134,17,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01610135,18,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01610140,19,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01610145,20,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01610150,21,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01608275,22,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01608280,23,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01608281,24,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01610205,25,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01610206,26,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01610210,27,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01610215,28,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01619220,29,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01619225,30,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01619226,31,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01619227,32,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01619228,33,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01619229,34,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01619230,35,,,,
2467018-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01619231,36,,,,
2467018-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01600005,1,,,,
2467018-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00109395,2,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,00100005,3,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,00109420,4,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00119300,5,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01400300,6,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01400305,7,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01409316,8,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00140001,9,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01409325,10,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01409330,11,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01409335,12,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01400340,13,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,05100030,14,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,05100040,15,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01610132,16,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01610134,17,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01610135,18,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01610140,19,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01610145,20,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01610150,21,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01608275,22,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01608280,23,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01608281,24,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01610205,25,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01610206,26,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01610210,27,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01610215,28,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01619220,29,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01619225,30,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01619226,31,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01619227,32,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01619228,33,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01619229,34,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01619230,35,,,,
2467018-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01619231,36,,,,
2467018-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01600005,1,,,,
2467018-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00109395,2,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,00100005,3,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,00109420,4,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00119300,5,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01400300,6,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01400305,7,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01409316,8,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00140001,9,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01409325,10,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01409330,11,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01409335,12,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01400340,13,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,05100030,14,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,05100040,15,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01610132,16,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01610134,17,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01610135,18,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01610140,19,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01610145,20,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01610150,21,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01608275,22,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01608280,23,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01608281,24,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01610205,25,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01610206,26,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01610210,27,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01610215,28,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01619220,29,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01619225,30,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01619226,31,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01619227,32,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01619228,33,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01619229,34,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01619230,35,,,,
2467018-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01619231,36,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00108005,1,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00100015,2,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00100020,3,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00100025,4,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00100030,5,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00100031,6,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00100035,7,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00100040,8,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00100045,9,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00100050,10,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00100055,11,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,00100065,12,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00100070,13,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00100071,14,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00100075,15,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,00100080,16,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00100076,17,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,00100085,18,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00100090,19,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,00100100,20,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,00100110,21,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00109115,22,,,,
2467589-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00100120,23,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00100125,24,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,00109134,25,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00109135,26,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00109140,27,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00109145,28,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00109150,29,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00109155,30,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00109195,31,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00109200,32,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,00109211,33,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00100215,34,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00100220,35,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,00100225,36,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,00100230,37,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,00100235,38,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00100240,39,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00100245,40,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00100250,41,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00100255,42,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00100260,43,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00100265,44,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00100270,45,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00100275,46,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00100280,47,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00100285,48,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00100290,49,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00109295,50,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00109300,51,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00109310,52,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00109315,53,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,00109320,54,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00109330,55,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00109335,56,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,00109340,57,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00109345,58,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00109350,59,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00109356,60,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00109360,61,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00109365,62,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00109370,63,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00109375,64,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01009425,65,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,00100005,66,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01400300,67,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01400305,68,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01409316,69,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00140001,70,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01409325,71,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01409330,72,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01409335,73,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02500132,74,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02500134,75,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02500135,76,,,,
2467589-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00100480,77,,,,
2467589-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00100485,78,,,,
2467589-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,05100135,79,,,,
2467589-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01400375,80,,,,
2467589-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01408380,81,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00108005,1,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00100015,2,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00100020,3,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00100025,4,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00100030,5,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00100031,6,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00100035,7,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00100040,8,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00100045,9,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00100050,10,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00100055,11,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,00100065,12,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00100070,13,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00100071,14,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00100075,15,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,00100080,16,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00100076,17,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,00100085,18,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00100090,19,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,00100100,20,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,00100110,21,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00109115,22,,,,
2467589-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00100120,23,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00100125,24,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,00109134,25,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00109135,26,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00109140,27,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00109145,28,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00109150,29,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00109155,30,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00109195,31,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00109200,32,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,00109211,33,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00100215,34,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00100220,35,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,00100225,36,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,00100230,37,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,00100235,38,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00100240,39,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00100245,40,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00100250,41,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00100255,42,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00100260,43,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00100265,44,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00100270,45,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00100275,46,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00100280,47,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00100285,48,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00100290,49,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00109295,50,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00109300,51,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00109310,52,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00109315,53,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,00109320,54,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00109330,55,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00109335,56,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,00109340,57,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00109345,58,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00109350,59,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00109356,60,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00109360,61,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00109365,62,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00109370,63,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00109375,64,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01009425,65,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,00100005,66,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01400300,67,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01400305,68,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01409316,69,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00140001,70,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01409325,71,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01409330,72,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01409335,73,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02500132,74,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02500134,75,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02500135,76,,,,
2467589-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00100480,77,,,,
2467589-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00100485,78,,,,
2467589-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,05100135,79,,,,
2467589-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01400375,80,,,,
2467589-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01408380,81,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00108540,1,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00110010,2,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00110011,3,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00110015,4,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110020,5,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110025,6,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00110040,7,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00110050,8,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00110055,9,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00110060,10,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00110065,11,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00119066,12,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00119077,13,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100012,14,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00109395,15,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00119210,16,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00119215,17,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01019075,18,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01019076,19,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01010080,20,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01010085,21,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01010100,22,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01010120,23,,,,
2509296-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01010125,24,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01010130,25,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01019132,26,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01019134,27,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01010135,28,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01010140,29,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01010145,30,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00119250,31,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00119280,32,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01019190,33,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01019195,34,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01010200,35,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01010220,36,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01010221,37,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01010225,38,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01010230,39,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01010231,40,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01010240,41,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01010245,42,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01010250,43,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01010255,44,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01010265,45,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01010270,46,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01010280,47,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01010285,48,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01010290,49,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01010295,50,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01010300,51,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01010305,52,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01010310,53,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01019315,54,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01019455,55,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01016316,56,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119390,57,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119395,58,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00119400,59,,,,
2509296-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00109155,60,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02209005,1,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:19:54,13:19:54,20600005,2,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:24:18,13:24:18,00710050,3,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:24:44,13:24:44,00710060,4,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:25:30,13:25:30,00710055,5,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:26:16,13:26:16,00700125,6,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:26:59,13:26:59,00710065,7,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:27:55,13:27:55,00710070,8,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:30:03,13:30:03,00710085,9,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:31:02,13:31:02,00710090,10,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:31:17,13:31:17,00710095,11,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:31:47,13:31:47,00710100,12,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:33:20,13:33:20,00710115,13,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00710120,14,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:34:35,13:34:35,00710121,15,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:36:33,13:36:33,00710140,16,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:36:53,13:36:53,00710141,17,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:39:27,13:39:27,00710145,18,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:40:18,13:40:18,00710150,19,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:41:28,13:41:28,00710155,20,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:42:15,13:42:15,00710160,21,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:42:52,13:42:52,00710165,22,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:44:39,13:44:39,04010125,23,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00719186_merged_91819333,24,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:48:44,13:48:44,00719205,25,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:49:51,13:49:51,00719210,26,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00709004,27,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:51:50,13:51:50,00800010,28,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:52:24,13:52:24,00800015,29,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:52:57,13:52:57,00800020,30,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:53:20,13:53:20,00800025,31,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:53:45,13:53:45,00800030,32,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:54:41,13:54:41,00800035,33,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:55:15,13:55:15,00800040,34,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:55:52,13:55:52,00800041,35,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:56:49,13:56:49,00800045,36,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:57:29,13:57:29,00800050,37,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:58:18,13:58:18,00800055,38,,,,
2506500-JAN13-GOOG-MV-Weekday-21,13:59:28,13:59:28,00800060,39,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00800065,40,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:01:54,14:01:54,00800069,41,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:02:59,14:02:59,00800070,42,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:04:50,14:04:50,00800075,43,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:06:23,14:06:23,00800076,44,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:09:44,14:09:44,00800080,45,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:12:49,14:12:49,00808091,46,,,,
2506500-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00809095,47,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00108005,1,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00100015,2,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00100020,3,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00100025,4,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00100030,5,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00100031,6,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00100035,7,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00100040,8,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00100045,9,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00100050,10,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00100055,11,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,00100065,12,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00100070,13,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00100071,14,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00100075,15,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,00100080,16,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00100076,17,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,00100085,18,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00100090,19,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,00100100,20,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,00100110,21,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00109115,22,,,,
2467589-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00100120,23,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00100125,24,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,00109134,25,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00109135,26,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00109140,27,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00109145,28,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00109150,29,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00109155,30,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00109195,31,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00109200,32,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,00109211,33,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00100215,34,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00100220,35,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,00100225,36,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,00100230,37,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,00100235,38,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00100240,39,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00100245,40,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00100250,41,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00100255,42,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00100260,43,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00100265,44,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00100270,45,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00100275,46,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00100280,47,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00100285,48,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00100290,49,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00109295,50,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00109300,51,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00109310,52,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00109315,53,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,00109320,54,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00109330,55,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00109335,56,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,00109340,57,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00109345,58,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00109350,59,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00109356,60,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00109360,61,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00109365,62,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00109370,63,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00109375,64,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01009425,65,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,00100005,66,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01400300,67,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01400305,68,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01409316,69,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00140001,70,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01409325,71,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01409330,72,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01409335,73,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02500132,74,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02500134,75,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02500135,76,,,,
2467589-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00100480,77,,,,
2467589-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00100485,78,,,,
2467589-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,05100135,79,,,,
2467589-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01400375,80,,,,
2467589-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01408380,81,,,,
2442399-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,14908005,1,,,,
2442399-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,14900060,2,,,,
2442399-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,21600010,3,,,,
2442399-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,20600025,4,,,,
2442399-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109155,5,,,,
2442399-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01009425,6,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01619231,1,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01609230,2,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,91819215,3,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,91819220,4,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,91819225,5,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01800230,6,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01800235,7,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01100010,8,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01800240,9,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01100245,10,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01800060,11,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01800061,12,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01800062,13,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01800065,14,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01800075,15,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01800085,16,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01619340,17,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01619345,18,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01619350,19,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01800105,20,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01800110,21,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01800115,22,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01800120,23,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01800125,24,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01800130,25,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01800135,26,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01800136,27,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01800145,28,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01800150,29,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01800155,30,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01800160,31,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01800165,32,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01800170,33,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01800175,34,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01800180,35,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01800185,36,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01800190,37,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01800195,38,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01800200,39,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01800201,40,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01809203,41,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01809204,42,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01609210,43,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01609215,44,,,,
2509258-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01619231,45,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01619231,1,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:29:56,18:29:56,01619245,2,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01619300,3,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01700006,4,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:43:50,18:43:50,01700226,5,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:44:39,18:44:39,01700232,6,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:45:02,18:45:02,01700022,7,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:46:31,18:46:31,01700016,8,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:47:51,18:47:51,01719008,9,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:50:32,18:50:32,01709251,10,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:51:40,18:51:40,01719009,11,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01709250,12,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:53:35,18:53:35,01719012,13,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:55:47,18:55:47,01719011,14,,,,
2506544-JAN13-GOOG-MV-Weekday-23,18:57:34,18:57:34,01709255,15,,,,
2506544-JAN13-GOOG-MV-Weekday-23,19:00:35,19:00:35,01700111,16,,,,
2506544-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,03500005,17,,,,
2506544-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01719106,18,,,,
2506544-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,03110040,19,,,,
2506544-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,03109265,20,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,03808047_merged_91819335,1,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02900265,2,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02119135,3,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02119138,4,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02119140,5,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02119145,6,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02119146,7,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02119150,8,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02109165,9,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02119180,10,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,02119191,11,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,02109140,12,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02109145,13,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02109150,14,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02119210,15,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02119220,16,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02900110,17,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02900115,18,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02900120,19,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02900125,20,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02900130,21,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02900101,22,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02900103,23,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02900145,24,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02900150,25,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02900155,26,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02900160,27,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02900165,28,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02900170,29,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02900175_merged_91819337,30,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02900180,31,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02900185,32,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02900190,33,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02900220,34,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02900205,35,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02900210,36,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02900215,37,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01219027,38,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01019026,39,,,,
2509317-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109395,40,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01009005,1,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01508045,2,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01200015,3,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01200016,4,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01200025,5,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01508040,6,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01500110,7,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01510330,8,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01510334,9,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01510335,10,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01510340,11,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00109155,12,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00119425,13,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00119430,14,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00119435,15,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00119440,16,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00119445,17,,,,
2509428-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00110450,18,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01500055,19,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01500060,20,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01500065,21,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01500070,22,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01500072,23,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01500080,24,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01500085,25,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01500090,26,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01500095,27,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01500100,28,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01500105,29,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01509110,30,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01500115,31,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01500120,32,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01500125,33,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01500130,34,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01500135,35,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01500145,36,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01500150,37,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01500155,38,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01500160,39,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01500165,40,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01500170,41,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01500175,42,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01300200,43,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01309205,44,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01309210,45,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01309215,46,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01309220,47,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01500205,48,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01500210,49,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01500215,50,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01500220,51,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01500225,52,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00109295,53,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00109300,54,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00109310,55,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00109315,56,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00109320,57,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00109330,58,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109335,59,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00109340,60,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00109345,61,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109350,62,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00109356,63,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109360,64,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109365,65,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109370,66,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00109375,67,,,,
2509428-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01009425,68,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02508310,1,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01400020,2,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02510034,3,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02510135,4,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02510140,5,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02510145,6,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02510149,7,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02510150,8,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02510160,9,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02510165,10,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02510170,11,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02510175,12,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02510180,13,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01319020,14,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01319025,15,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02510215,16,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02510220,17,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02510225,18,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,12510236,19,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02510237,20,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01419011,21,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419012,22,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01419015,23,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01419020,24,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01419022,25,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00119070,26,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00119075,27,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00119077,28,,,,
2442390-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00100012,29,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01009425,30,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01419075,31,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01419076,32,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01419080,33,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01410090,34,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01410105,35,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01410110,36,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01410120,37,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01410125,38,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01210250,39,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01200242,40,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119255,41,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00119260,42,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00119270,43,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01019155,44,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019180,45,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01400170,46,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01410200,47,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01410201,48,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01410203,49,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01410205,50,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01410210,51,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01410220,52,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01410230,53,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01410235,54,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01410240,55,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01410245,56,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01410250,57,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01410255,58,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01410260,59,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01410265,60,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01410270,61,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01410275,62,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01410285,63,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01410290,64,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01410295,65,,,,
2442390-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,66,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02319300,1,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:46:01,10:46:01,02309025,2,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:49:31,10:49:31,02300030,3,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:50:26,10:50:26,02300035,4,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:52:31,10:52:31,02300040,5,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:54:22,10:54:22,05700010,6,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:57:03,10:57:03,07900020,7,,,,
2469058-SEP12-GOOG-MV-Weekday-44,10:58:42,10:58:42,02309050,8,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02309055,9,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:02:30,11:02:30,02140005,10,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:03:13,11:03:13,02309065,11,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:04:14,11:04:14,02309070,12,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:05:46,11:05:46,02309080,13,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:06:28,11:06:28,02309085,14,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:07:20,11:07:20,02309090,15,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,07909035,16,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:14:26,11:14:26,02309095,17,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02309100,18,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:19:02,11:19:02,02309101,19,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:20:05,11:20:05,07900111,20,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:22:32,11:22:32,07900112,21,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:23:20,11:23:20,07900110,22,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,07908135,23,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:34:51,11:34:51,07908140,24,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:37:29,11:37:29,07908142,25,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:39:56,11:39:56,07908143,26,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,07908145,27,,,,
2469058-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,07409100,28,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:07:11,12:07:11,07409110,29,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:08:11,12:08:11,07409115,30,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:08:38,12:08:38,07409120,31,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:09:18,12:09:18,07409125,32,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:10:01,12:10:01,07409126,33,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:11:58,12:11:58,07409127,34,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:14:49,12:14:49,07409200,35,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:15:29,12:15:29,02719305,36,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:16:43,12:16:43,03300004,37,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:17:13,12:17:13,03300005,38,,,,
2469058-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02709150,39,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01009005,1,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01508045,2,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01200015,3,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01200016,4,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01200025,5,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01508040,6,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01500110,7,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01510330,8,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01510334,9,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01510335,10,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01510340,11,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00109155,12,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00119425,13,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00119430,14,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00119435,15,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00119440,16,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00119445,17,,,,
2509428-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00110450,18,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01500055,19,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01500060,20,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01500065,21,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01500070,22,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01500072,23,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01500080,24,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01500085,25,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01500090,26,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01500095,27,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01500100,28,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01500105,29,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01509110,30,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01500115,31,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01500120,32,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01500125,33,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01500130,34,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01500135,35,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01500145,36,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01500150,37,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01500155,38,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01500160,39,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01500165,40,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01500170,41,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01500175,42,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01300200,43,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01309205,44,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01309210,45,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01309215,46,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01309220,47,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01500205,48,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01500210,49,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01500215,50,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01500220,51,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01500225,52,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00109295,53,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00109300,54,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00109310,55,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00109315,56,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00109320,57,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00109330,58,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109335,59,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00109340,60,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00109345,61,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109350,62,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00109356,63,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109360,64,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109365,65,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109370,66,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00109375,67,,,,
2509428-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01009425,68,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01009005,1,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01508045,2,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01200015,3,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01200016,4,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01200025,5,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01508040,6,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01500110,7,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01510330,8,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01510334,9,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01510335,10,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01510340,11,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00109155,12,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00119425,13,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00119430,14,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00119435,15,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00119440,16,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00119445,17,,,,
2509428-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00110450,18,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01500055,19,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01500060,20,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01500065,21,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01500070,22,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01500072,23,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01500080,24,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01500085,25,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01500090,26,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01500095,27,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01500100,28,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01500105,29,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01509110,30,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01500115,31,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01500120,32,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01500125,33,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01500130,34,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01500135,35,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01500145,36,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01500150,37,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01500155,38,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01500160,39,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01500165,40,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01500170,41,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01500175,42,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01300200,43,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01309205,44,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01309210,45,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01309215,46,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01309220,47,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01500205,48,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01500210,49,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01500215,50,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01500220,51,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01500225,52,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00109295,53,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00109300,54,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00109310,55,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00109315,56,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00109320,57,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00109330,58,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109335,59,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00109340,60,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00109345,61,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109350,62,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00109356,63,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109360,64,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109365,65,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109370,66,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00109375,67,,,,
2509428-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01009425,68,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01009005,1,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01508045,2,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01200015,3,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01200016,4,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01200025,5,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01508040,6,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01500110,7,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01510330,8,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01510334,9,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01510335,10,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01510340,11,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00109155,12,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00119425,13,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00119430,14,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00119435,15,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00119440,16,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00119445,17,,,,
2509428-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00110450,18,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01500055,19,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01500060,20,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01500065,21,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01500070,22,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01500072,23,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01500080,24,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01500085,25,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01500090,26,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01500095,27,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01500100,28,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01500105,29,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01509110,30,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01500115,31,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01500120,32,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01500125,33,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01500130,34,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01500135,35,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01500145,36,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01500150,37,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01500155,38,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01500160,39,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01500165,40,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01500170,41,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01500175,42,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01300200,43,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01309205,44,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01309210,45,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01309215,46,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01309220,47,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01500205,48,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01500210,49,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01500215,50,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01500220,51,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01500225,52,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00109295,53,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00109300,54,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00109310,55,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00109315,56,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00109320,57,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00109330,58,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109335,59,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00109340,60,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00109345,61,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109350,62,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00109356,63,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109360,64,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109365,65,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109370,66,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00109375,67,,,,
2509428-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01009425,68,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01619231,1,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01609230,2,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,91819215,3,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,91819220,4,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,91819225,5,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01800230,6,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01800235,7,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01100010,8,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01800240,9,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01100245,10,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01800060,11,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01800061,12,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01800062,13,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01800065,14,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01800075,15,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01800085,16,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01619340,17,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01619345,18,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01619350,19,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01800105,20,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01800110,21,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01800115,22,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01800120,23,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01800125,24,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01800130,25,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01800135,26,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01800136,27,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01800145,28,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01800150,29,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01800155,30,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01800160,31,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01800165,32,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01800170,33,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01800175,34,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01800180,35,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01800185,36,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01800190,37,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01800195,38,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01800200,39,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01800201,40,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01809203,41,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01809204,42,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01609210,43,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01609215,44,,,,
2509258-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01619231,45,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,03109205,1,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:45:56,04:45:56,03110065,2,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:46:55,04:46:55,03119079,3,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:47:46,04:47:46,03119080,4,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:50:38,04:50:38,07410015,5,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:51:18,04:51:18,07410020,6,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:53:36,04:53:36,07410030,7,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:55:06,04:55:06,07410035,8,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:55:44,04:55:44,03219091,9,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:56:07,04:56:07,03219092,10,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:59:28,04:59:28,03219110,11,,,,
2468966-SEP12-GOOG-MV-Weekday-46,04:59:52,04:59:52,03309215,12,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:00:17,05:00:17,03300041,13,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:01:52,05:01:52,07410036,14,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:04:09,05:04:09,07410037,15,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:06:25,05:06:25,03219235,16,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:06:40,05:06:40,03219240,17,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,03219245,18,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02709150,19,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,02709136,20,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:12:33,05:12:33,07419060,21,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:19:26,05:19:26,07419065,22,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:21:55,05:21:55,07419070,23,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:23:39,05:23:39,07419075,24,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:24:59,05:24:59,07419080,25,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:25:51,05:25:51,07419085,26,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,07419090,27,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,07419110,28,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:40:55,05:40:55,04009155,29,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,06100058,30,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,04009160,31,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:43:26,05:43:26,07410135,32,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:44:20,05:44:20,04009161,33,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:46:46,05:46:46,07410174,34,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:47:31,05:47:31,04019035,35,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:49:41,05:49:41,04019045,36,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:50:25,05:50:25,04019050,37,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:51:42,05:51:42,07410153,38,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,04019055,39,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,02709245,40,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:54:32,05:54:32,02709248,41,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:54:49,05:54:49,02709249,42,,,,
2468966-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02709250,43,,,,
2468966-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01909005,44,,,,
2468966-SEP12-GOOG-MV-Weekday-46,06:09:46,06:09:46,01909006,45,,,,
2468966-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01909002,46,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01619231,1,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:26:51,08:26:51,01619245,2,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:28:37,08:28:37,01610255,3,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:30:01,08:30:01,01610260,4,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:31:07,08:31:07,01610265,5,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01610270,6,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01610275,7,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:32:20,08:32:20,01610280,8,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:33:04,08:33:04,01610285,9,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:33:59,08:33:59,01610290,10,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:35:01,08:35:01,01610295,11,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:36:06,08:36:06,01619300,12,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:36:56,08:36:56,01610305,13,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:37:26,08:37:26,01610310,14,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:38:16,08:38:16,01610315,15,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:39:02,08:39:02,01610316,16,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:40:04,08:40:04,01619320,17,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01619325,18,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,91819295,19,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:41:42,08:41:42,91819300,20,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:42:47,08:42:47,91819305,21,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:43:42,08:43:42,91819310,22,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:44:14,08:44:14,01916132,23,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:45:41,08:45:41,01910134,24,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:46:37,08:46:37,01910135,25,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:47:32,08:47:32,01910140,26,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:48:30,08:48:30,01910145,27,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:49:21,08:49:21,01910150,28,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:50:24,08:50:24,01919155,29,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:51:24,08:51:24,01919180,30,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:51:55,08:51:55,01919175,31,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:52:31,08:52:31,01916190,32,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:52:56,08:52:56,01919194,33,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01919195,34,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:54:58,08:54:58,01916201,35,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:55:25,08:55:25,01919205,36,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:56:08,08:56:08,01919210,37,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:56:35,08:56:35,01910215,38,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:57:15,08:57:15,01910220,39,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:58:32,08:58:32,01910225,40,,,,
2467177-SEP12-GOOG-MV-Weekday-42,08:59:32,08:59:32,01910230,41,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:00:04,09:00:04,01910231,42,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:00:43,09:00:43,01910232,43,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:02:49,09:02:49,01910235,44,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:03:30,09:03:30,01910236,45,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01919246,46,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:05:38,09:05:38,01919250,47,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:07:33,09:07:33,01919251,48,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:08:23,09:08:23,01910255,49,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:10:06,09:10:06,01919260,50,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01919270,51,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:11:34,09:11:34,01919275,52,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:12:36,09:12:36,01919280,53,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:13:33,09:13:33,01919285,54,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:14:07,09:14:07,01919290,55,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:14:45,09:14:45,01919291,56,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:15:40,09:15:40,01919295,57,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:17:25,09:17:25,01919310,58,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:18:45,09:18:45,01919340,59,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:19:49,09:19:49,01919350,60,,,,
2467177-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01909002,61,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01619231,1,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:26:51,08:26:51,01619245,2,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:28:37,08:28:37,01610255,3,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:30:01,08:30:01,01610260,4,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:31:07,08:31:07,01610265,5,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01610270,6,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01610275,7,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:32:20,08:32:20,01610280,8,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:33:04,08:33:04,01610285,9,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:33:59,08:33:59,01610290,10,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:35:01,08:35:01,01610295,11,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:36:06,08:36:06,01619300,12,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:36:56,08:36:56,01610305,13,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:37:26,08:37:26,01610310,14,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:38:16,08:38:16,01610315,15,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:39:02,08:39:02,01610316,16,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:40:04,08:40:04,01619320,17,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01619325,18,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,91819295,19,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:41:42,08:41:42,91819300,20,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:42:47,08:42:47,91819305,21,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:43:42,08:43:42,91819310,22,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:44:14,08:44:14,01916132,23,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:45:41,08:45:41,01910134,24,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:46:37,08:46:37,01910135,25,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:47:32,08:47:32,01910140,26,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:48:30,08:48:30,01910145,27,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:49:21,08:49:21,01910150,28,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:50:24,08:50:24,01919155,29,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:51:24,08:51:24,01919180,30,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:51:55,08:51:55,01919175,31,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:52:31,08:52:31,01916190,32,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:52:56,08:52:56,01919194,33,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01919195,34,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:54:58,08:54:58,01916201,35,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:55:25,08:55:25,01919205,36,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:56:08,08:56:08,01919210,37,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:56:35,08:56:35,01910215,38,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:57:15,08:57:15,01910220,39,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:58:32,08:58:32,01910225,40,,,,
2467177-SEP12-GOOG-MV-Weekday-41,08:59:32,08:59:32,01910230,41,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:00:04,09:00:04,01910231,42,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:00:43,09:00:43,01910232,43,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:02:49,09:02:49,01910235,44,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:03:30,09:03:30,01910236,45,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01919246,46,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:05:38,09:05:38,01919250,47,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:07:33,09:07:33,01919251,48,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:08:23,09:08:23,01910255,49,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:10:06,09:10:06,01919260,50,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01919270,51,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:11:34,09:11:34,01919275,52,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:12:36,09:12:36,01919280,53,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:13:33,09:13:33,01919285,54,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:14:07,09:14:07,01919290,55,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:14:45,09:14:45,01919291,56,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:15:40,09:15:40,01919295,57,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:17:25,09:17:25,01919310,58,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:18:45,09:18:45,01919340,59,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:19:49,09:19:49,01919350,60,,,,
2467177-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01909002,61,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01619231,1,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:26:51,08:26:51,01619245,2,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:28:37,08:28:37,01610255,3,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:30:01,08:30:01,01610260,4,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:31:07,08:31:07,01610265,5,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01610270,6,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01610275,7,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:32:20,08:32:20,01610280,8,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:33:04,08:33:04,01610285,9,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:33:59,08:33:59,01610290,10,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:35:01,08:35:01,01610295,11,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:36:06,08:36:06,01619300,12,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:36:56,08:36:56,01610305,13,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:37:26,08:37:26,01610310,14,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:38:16,08:38:16,01610315,15,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:39:02,08:39:02,01610316,16,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:40:04,08:40:04,01619320,17,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01619325,18,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,91819295,19,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:41:42,08:41:42,91819300,20,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:42:47,08:42:47,91819305,21,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:43:42,08:43:42,91819310,22,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:44:14,08:44:14,01916132,23,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:45:41,08:45:41,01910134,24,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:46:37,08:46:37,01910135,25,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:47:32,08:47:32,01910140,26,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:48:30,08:48:30,01910145,27,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:49:21,08:49:21,01910150,28,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:50:24,08:50:24,01919155,29,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:51:24,08:51:24,01919180,30,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:51:55,08:51:55,01919175,31,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:52:31,08:52:31,01916190,32,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:52:56,08:52:56,01919194,33,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01919195,34,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:54:58,08:54:58,01916201,35,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:55:25,08:55:25,01919205,36,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:56:08,08:56:08,01919210,37,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:56:35,08:56:35,01910215,38,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:57:15,08:57:15,01910220,39,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:58:32,08:58:32,01910225,40,,,,
2467177-SEP12-GOOG-MV-Weekday-40,08:59:32,08:59:32,01910230,41,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:00:04,09:00:04,01910231,42,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:00:43,09:00:43,01910232,43,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:02:49,09:02:49,01910235,44,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:03:30,09:03:30,01910236,45,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01919246,46,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:05:38,09:05:38,01919250,47,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:07:33,09:07:33,01919251,48,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:08:23,09:08:23,01910255,49,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:10:06,09:10:06,01919260,50,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01919270,51,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:11:34,09:11:34,01919275,52,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:12:36,09:12:36,01919280,53,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:13:33,09:13:33,01919285,54,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:14:07,09:14:07,01919290,55,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:14:45,09:14:45,01919291,56,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:15:40,09:15:40,01919295,57,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:17:25,09:17:25,01919310,58,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:18:45,09:18:45,01919340,59,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:19:49,09:19:49,01919350,60,,,,
2467177-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01909002,61,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,03109205,1,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:45:56,04:45:56,03110065,2,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:46:55,04:46:55,03119079,3,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:47:46,04:47:46,03119080,4,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:50:38,04:50:38,07410015,5,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:51:18,04:51:18,07410020,6,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:53:36,04:53:36,07410030,7,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:55:06,04:55:06,07410035,8,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:55:44,04:55:44,03219091,9,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:56:07,04:56:07,03219092,10,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:59:28,04:59:28,03219110,11,,,,
2468966-SEP12-GOOG-MV-Weekday-42,04:59:52,04:59:52,03309215,12,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:00:17,05:00:17,03300041,13,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:01:52,05:01:52,07410036,14,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:04:09,05:04:09,07410037,15,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:06:25,05:06:25,03219235,16,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:06:40,05:06:40,03219240,17,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,03219245,18,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02709150,19,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,02709136,20,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:12:33,05:12:33,07419060,21,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:19:26,05:19:26,07419065,22,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:21:55,05:21:55,07419070,23,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:23:39,05:23:39,07419075,24,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:24:59,05:24:59,07419080,25,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:25:51,05:25:51,07419085,26,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,07419090,27,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,07419110,28,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:40:55,05:40:55,04009155,29,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,06100058,30,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,04009160,31,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:43:26,05:43:26,07410135,32,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:44:20,05:44:20,04009161,33,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:46:46,05:46:46,07410174,34,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:47:31,05:47:31,04019035,35,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:49:41,05:49:41,04019045,36,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:50:25,05:50:25,04019050,37,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:51:42,05:51:42,07410153,38,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,04019055,39,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,02709245,40,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:54:32,05:54:32,02709248,41,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:54:49,05:54:49,02709249,42,,,,
2468966-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02709250,43,,,,
2468966-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01909005,44,,,,
2468966-SEP12-GOOG-MV-Weekday-42,06:09:46,06:09:46,01909006,45,,,,
2468966-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01909002,46,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,03109205,1,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:45:56,04:45:56,03110065,2,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:46:55,04:46:55,03119079,3,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:47:46,04:47:46,03119080,4,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:50:38,04:50:38,07410015,5,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:51:18,04:51:18,07410020,6,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:53:36,04:53:36,07410030,7,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:55:06,04:55:06,07410035,8,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:55:44,04:55:44,03219091,9,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:56:07,04:56:07,03219092,10,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:59:28,04:59:28,03219110,11,,,,
2468966-SEP12-GOOG-MV-Weekday-40,04:59:52,04:59:52,03309215,12,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:00:17,05:00:17,03300041,13,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:01:52,05:01:52,07410036,14,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:04:09,05:04:09,07410037,15,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:06:25,05:06:25,03219235,16,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:06:40,05:06:40,03219240,17,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,03219245,18,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02709150,19,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,02709136,20,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:12:33,05:12:33,07419060,21,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:19:26,05:19:26,07419065,22,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:21:55,05:21:55,07419070,23,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:23:39,05:23:39,07419075,24,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:24:59,05:24:59,07419080,25,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:25:51,05:25:51,07419085,26,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,07419090,27,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,07419110,28,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:40:55,05:40:55,04009155,29,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,06100058,30,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,04009160,31,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:43:26,05:43:26,07410135,32,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:44:20,05:44:20,04009161,33,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:46:46,05:46:46,07410174,34,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:47:31,05:47:31,04019035,35,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:49:41,05:49:41,04019045,36,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:50:25,05:50:25,04019050,37,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:51:42,05:51:42,07410153,38,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,04019055,39,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,02709245,40,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:54:32,05:54:32,02709248,41,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:54:49,05:54:49,02709249,42,,,,
2468966-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02709250,43,,,,
2468966-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01909005,44,,,,
2468966-SEP12-GOOG-MV-Weekday-40,06:09:46,06:09:46,01909006,45,,,,
2468966-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01909002,46,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,03109205,1,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:45:56,04:45:56,03110065,2,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:46:55,04:46:55,03119079,3,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:47:46,04:47:46,03119080,4,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:50:38,04:50:38,07410015,5,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:51:18,04:51:18,07410020,6,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:53:36,04:53:36,07410030,7,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:55:06,04:55:06,07410035,8,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:55:44,04:55:44,03219091,9,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:56:07,04:56:07,03219092,10,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:59:28,04:59:28,03219110,11,,,,
2468966-SEP12-GOOG-MV-Weekday-41,04:59:52,04:59:52,03309215,12,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:00:17,05:00:17,03300041,13,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:01:52,05:01:52,07410036,14,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:04:09,05:04:09,07410037,15,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:06:25,05:06:25,03219235,16,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:06:40,05:06:40,03219240,17,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,03219245,18,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02709150,19,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,02709136,20,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:12:33,05:12:33,07419060,21,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:19:26,05:19:26,07419065,22,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:21:55,05:21:55,07419070,23,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:23:39,05:23:39,07419075,24,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:24:59,05:24:59,07419080,25,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:25:51,05:25:51,07419085,26,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,07419090,27,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,07419110,28,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:40:55,05:40:55,04009155,29,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,06100058,30,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,04009160,31,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:43:26,05:43:26,07410135,32,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:44:20,05:44:20,04009161,33,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:46:46,05:46:46,07410174,34,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:47:31,05:47:31,04019035,35,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:49:41,05:49:41,04019045,36,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:50:25,05:50:25,04019050,37,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:51:42,05:51:42,07410153,38,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,04019055,39,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,02709245,40,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:54:32,05:54:32,02709248,41,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:54:49,05:54:49,02709249,42,,,,
2468966-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02709250,43,,,,
2468966-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01909005,44,,,,
2468966-SEP12-GOOG-MV-Weekday-41,06:09:46,06:09:46,01909006,45,,,,
2468966-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01909002,46,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,03300012,1,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:14:04,12:14:04,03300013,2,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:15:07,12:15:07,03300014,3,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:16:15,12:16:15,03300015,4,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:18:29,12:18:29,03300016,5,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:19:05,12:19:05,03300017,6,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:19:37,12:19:37,00330018,7,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:22:23,12:22:23,00330019,8,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:22:46,12:22:46,02700060,9,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:23:51,12:23:51,02700065,10,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:24:58,12:24:58,02700066,11,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:26:16,12:26:16,02700070,12,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:27:29,12:27:29,02700075,13,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:28:20,12:28:20,02700080,14,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:29:41,12:29:41,03300225,15,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:30:27,12:30:27,03200145,16,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:31:57,12:31:57,03309215,17,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:32:30,12:32:30,03300041,18,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,03308170,19,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,03308175_merged_91819330,20,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:36:03,12:36:03,03100155,21,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:37:02,12:37:02,03100160,22,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:38:50,12:38:50,03300026,23,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:39:29,12:39:29,03300027,24,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:40:27,12:40:27,03300028,25,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:42:27,12:42:27,03300030,26,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:43:28,12:43:28,03300031,27,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:44:21,12:44:21,03300032,28,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:45:02,12:45:02,03300033,29,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:45:25,12:45:25,03300034,30,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:46:36,12:46:36,03300035,31,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:47:06,12:47:06,03300036,32,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,03300020,33,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02709150,34,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,02709136,35,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:50:33,12:50:33,03300021,36,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:53:38,12:53:38,03300023,37,,,,
2468884-SEP12-GOOG-MV-Weekday-41,12:56:06,12:56:06,07419060,38,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,07419065,39,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,03300001,40,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:04:40,13:04:40,03300002,41,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:05:26,13:05:26,03300003,42,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:06:40,13:06:40,03308365,43,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:07:12,13:07:12,07409127,44,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:10:52,13:10:52,03300375,45,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:12:15,13:12:15,03300022,46,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,03300005,47,,,,
2468884-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02709150,48,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,03300012,1,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:14:04,12:14:04,03300013,2,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:15:07,12:15:07,03300014,3,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:16:15,12:16:15,03300015,4,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:18:29,12:18:29,03300016,5,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:19:05,12:19:05,03300017,6,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:19:37,12:19:37,00330018,7,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:22:23,12:22:23,00330019,8,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:22:46,12:22:46,02700060,9,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:23:51,12:23:51,02700065,10,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:24:58,12:24:58,02700066,11,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:26:16,12:26:16,02700070,12,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:27:29,12:27:29,02700075,13,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:28:20,12:28:20,02700080,14,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:29:41,12:29:41,03300225,15,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:30:27,12:30:27,03200145,16,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:31:57,12:31:57,03309215,17,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:32:30,12:32:30,03300041,18,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,03308170,19,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,03308175_merged_91819330,20,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:36:03,12:36:03,03100155,21,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:37:02,12:37:02,03100160,22,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:38:50,12:38:50,03300026,23,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:39:29,12:39:29,03300027,24,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:40:27,12:40:27,03300028,25,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:42:27,12:42:27,03300030,26,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:43:28,12:43:28,03300031,27,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:44:21,12:44:21,03300032,28,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:45:02,12:45:02,03300033,29,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:45:25,12:45:25,03300034,30,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:46:36,12:46:36,03300035,31,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:47:06,12:47:06,03300036,32,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,03300020,33,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02709150,34,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,02709136,35,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:50:33,12:50:33,03300021,36,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:53:38,12:53:38,03300023,37,,,,
2468884-SEP12-GOOG-MV-Weekday-40,12:56:06,12:56:06,07419060,38,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,07419065,39,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,03300001,40,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:04:40,13:04:40,03300002,41,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:05:26,13:05:26,03300003,42,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:06:40,13:06:40,03308365,43,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:07:12,13:07:12,07409127,44,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:10:52,13:10:52,03300375,45,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:12:15,13:12:15,03300022,46,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,03300005,47,,,,
2468884-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02709150,48,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,03808047_merged_91819324,1,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02900265,2,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02119135,3,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02119138,4,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02119140,5,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02119145,6,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02119146,7,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02119150,8,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02109165,9,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02119180,10,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02119191,11,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02109140,12,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02109145,13,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02109150,14,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02119210,15,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02119220,16,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02900110,17,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02900115,18,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02900120,19,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02900125,20,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02900130,21,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02900101,22,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02900103,23,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02900145,24,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02900150,25,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02900155,26,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02900160,27,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02900165,28,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02900170,29,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02900175_merged_91819326,30,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02900180,31,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02900185,32,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02900190,33,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02900220,34,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02900205,35,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02900210,36,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02900215,37,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01219027,38,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01019026,39,,,,
2467788-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00109395,40,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,03300012,1,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:14:04,12:14:04,03300013,2,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:15:07,12:15:07,03300014,3,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:16:15,12:16:15,03300015,4,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:18:29,12:18:29,03300016,5,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:19:05,12:19:05,03300017,6,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:19:37,12:19:37,00330018,7,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:22:23,12:22:23,00330019,8,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:22:46,12:22:46,02700060,9,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:23:51,12:23:51,02700065,10,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:24:58,12:24:58,02700066,11,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:26:16,12:26:16,02700070,12,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:27:29,12:27:29,02700075,13,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:28:20,12:28:20,02700080,14,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:29:41,12:29:41,03300225,15,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:30:27,12:30:27,03200145,16,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:31:57,12:31:57,03309215,17,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:32:30,12:32:30,03300041,18,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,03308170,19,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,03308175_merged_91819330,20,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:36:03,12:36:03,03100155,21,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:37:02,12:37:02,03100160,22,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:38:50,12:38:50,03300026,23,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:39:29,12:39:29,03300027,24,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:40:27,12:40:27,03300028,25,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:42:27,12:42:27,03300030,26,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:43:28,12:43:28,03300031,27,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:44:21,12:44:21,03300032,28,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:45:02,12:45:02,03300033,29,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:45:25,12:45:25,03300034,30,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:46:36,12:46:36,03300035,31,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:47:06,12:47:06,03300036,32,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,03300020,33,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02709150,34,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,02709136,35,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:50:33,12:50:33,03300021,36,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:53:38,12:53:38,03300023,37,,,,
2468884-SEP12-GOOG-MV-Weekday-42,12:56:06,12:56:06,07419060,38,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,07419065,39,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,03300001,40,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:04:40,13:04:40,03300002,41,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:05:26,13:05:26,03300003,42,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:06:40,13:06:40,03308365,43,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:07:12,13:07:12,07409127,44,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:10:52,13:10:52,03300375,45,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:12:15,13:12:15,03300022,46,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,03300005,47,,,,
2468884-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02709150,48,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,03300012,1,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:14:04,12:14:04,03300013,2,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:15:07,12:15:07,03300014,3,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:16:15,12:16:15,03300015,4,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:18:29,12:18:29,03300016,5,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:19:05,12:19:05,03300017,6,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:19:37,12:19:37,00330018,7,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:22:23,12:22:23,00330019,8,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:22:46,12:22:46,02700060,9,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:23:51,12:23:51,02700065,10,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:24:58,12:24:58,02700066,11,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:26:16,12:26:16,02700070,12,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:27:29,12:27:29,02700075,13,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:28:20,12:28:20,02700080,14,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:29:41,12:29:41,03300225,15,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:30:27,12:30:27,03200145,16,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:31:57,12:31:57,03309215,17,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:32:30,12:32:30,03300041,18,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,03308170,19,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,03308175_merged_91819330,20,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:36:03,12:36:03,03100155,21,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:37:02,12:37:02,03100160,22,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:38:50,12:38:50,03300026,23,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:39:29,12:39:29,03300027,24,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:40:27,12:40:27,03300028,25,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:42:27,12:42:27,03300030,26,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:43:28,12:43:28,03300031,27,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:44:21,12:44:21,03300032,28,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:45:02,12:45:02,03300033,29,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:45:25,12:45:25,03300034,30,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:46:36,12:46:36,03300035,31,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:47:06,12:47:06,03300036,32,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,03300020,33,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02709150,34,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,02709136,35,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:50:33,12:50:33,03300021,36,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:53:38,12:53:38,03300023,37,,,,
2468884-SEP12-GOOG-MV-Weekday-45,12:56:06,12:56:06,07419060,38,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,07419065,39,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,03300001,40,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:04:40,13:04:40,03300002,41,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:05:26,13:05:26,03300003,42,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:06:40,13:06:40,03308365,43,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:07:12,13:07:12,07409127,44,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:10:52,13:10:52,03300375,45,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:12:15,13:12:15,03300022,46,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,03300005,47,,,,
2468884-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02709150,48,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,03300012,1,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:14:04,12:14:04,03300013,2,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:15:07,12:15:07,03300014,3,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:16:15,12:16:15,03300015,4,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:18:29,12:18:29,03300016,5,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:19:05,12:19:05,03300017,6,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:19:37,12:19:37,00330018,7,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:22:23,12:22:23,00330019,8,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:22:46,12:22:46,02700060,9,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:23:51,12:23:51,02700065,10,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:24:58,12:24:58,02700066,11,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:26:16,12:26:16,02700070,12,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:27:29,12:27:29,02700075,13,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:28:20,12:28:20,02700080,14,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:29:41,12:29:41,03300225,15,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:30:27,12:30:27,03200145,16,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:31:57,12:31:57,03309215,17,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:32:30,12:32:30,03300041,18,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,03308170,19,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,03308175_merged_91819330,20,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:36:03,12:36:03,03100155,21,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:37:02,12:37:02,03100160,22,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:38:50,12:38:50,03300026,23,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:39:29,12:39:29,03300027,24,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:40:27,12:40:27,03300028,25,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:42:27,12:42:27,03300030,26,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:43:28,12:43:28,03300031,27,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:44:21,12:44:21,03300032,28,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:45:02,12:45:02,03300033,29,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:45:25,12:45:25,03300034,30,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:46:36,12:46:36,03300035,31,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:47:06,12:47:06,03300036,32,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,03300020,33,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02709150,34,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,02709136,35,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:50:33,12:50:33,03300021,36,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:53:38,12:53:38,03300023,37,,,,
2468884-SEP12-GOOG-MV-Weekday-44,12:56:06,12:56:06,07419060,38,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,07419065,39,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,03300001,40,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:04:40,13:04:40,03300002,41,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:05:26,13:05:26,03300003,42,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:06:40,13:06:40,03308365,43,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:07:12,13:07:12,07409127,44,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:10:52,13:10:52,03300375,45,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:12:15,13:12:15,03300022,46,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,03300005,47,,,,
2468884-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02709150,48,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,03300012,1,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:14:04,12:14:04,03300013,2,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:15:07,12:15:07,03300014,3,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:16:15,12:16:15,03300015,4,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:18:29,12:18:29,03300016,5,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:19:05,12:19:05,03300017,6,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:19:37,12:19:37,00330018,7,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:22:23,12:22:23,00330019,8,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:22:46,12:22:46,02700060,9,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:23:51,12:23:51,02700065,10,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:24:58,12:24:58,02700066,11,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:26:16,12:26:16,02700070,12,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:27:29,12:27:29,02700075,13,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:28:20,12:28:20,02700080,14,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:29:41,12:29:41,03300225,15,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:30:27,12:30:27,03200145,16,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:31:57,12:31:57,03309215,17,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:32:30,12:32:30,03300041,18,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,03308170,19,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,03308175_merged_91819330,20,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:36:03,12:36:03,03100155,21,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:37:02,12:37:02,03100160,22,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:38:50,12:38:50,03300026,23,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:39:29,12:39:29,03300027,24,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:40:27,12:40:27,03300028,25,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:42:27,12:42:27,03300030,26,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:43:28,12:43:28,03300031,27,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:44:21,12:44:21,03300032,28,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:45:02,12:45:02,03300033,29,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:45:25,12:45:25,03300034,30,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:46:36,12:46:36,03300035,31,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:47:06,12:47:06,03300036,32,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,03300020,33,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02709150,34,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,02709136,35,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:50:33,12:50:33,03300021,36,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:53:38,12:53:38,03300023,37,,,,
2468884-SEP12-GOOG-MV-Weekday-46,12:56:06,12:56:06,07419060,38,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,07419065,39,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,03300001,40,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:04:40,13:04:40,03300002,41,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:05:26,13:05:26,03300003,42,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:06:40,13:06:40,03308365,43,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:07:12,13:07:12,07409127,44,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:10:52,13:10:52,03300375,45,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:12:15,13:12:15,03300022,46,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,03300005,47,,,,
2468884-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02709150,48,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:05:00,04:05:00,00109395,1,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:06:00,04:06:00,00119209,2,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:06:00,04:06:00,00119211,3,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:07:00,04:07:00,00119220,4,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:08:00,04:08:00,00109355,5,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:09:00,04:09:00,00119230,6,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:09:00,04:09:00,00119231,7,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:09:00,04:09:00,00119235,8,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:10:00,04:10:00,00119240,9,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:10:00,04:10:00,00119245,10,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:11:00,04:11:00,00119255,11,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:11:00,04:11:00,00119260,12,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:12:00,04:12:00,00119270,13,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:13:00,04:13:00,00119250,14,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:13:00,04:13:00,00119280,15,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:14:00,04:14:00,00110285,16,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:14:00,04:14:00,00110290,17,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:15:00,04:15:00,00110295,18,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:15:00,04:15:00,00110300,19,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:16:00,04:16:00,00110305,20,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,00110310,21,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,00110315,22,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,00110316,23,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,00110325,24,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,00110330,25,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,00110335,26,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,00110340,27,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,00110345,28,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,00110350,29,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,00110355,30,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,00110360,31,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:22:00,04:22:00,00110380,32,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:22:00,04:22:00,00110385,33,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:22:00,04:22:00,00119390,34,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,00119395,35,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,00119400,36,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:25:00,04:25:00,00109155,37,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:26:00,04:26:00,00119425,38,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,00119430,39,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,00119435,40,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:28:00,04:28:00,00119440,41,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,00119445,42,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,00110450,43,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,00110451,44,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,00110455,45,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,00110460,46,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,00110465,47,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,00110470,48,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,00110475,49,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,00110480,50,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,00110485,51,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,00110490,52,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,00110495,53,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,00110500,54,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,00110505,55,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,00110510,56,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,00110515,57,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,00110520,58,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,00110525,59,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00110530,60,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,00110535,61,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00110540,62,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00110545,63,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00110550,64,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,00110551,65,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00110555,66,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00110560,67,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00110561,68,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00110565,69,,,,
2509149-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,00110570,70,,,,
2509149-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,00108005,71,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00709004,1,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:36:56,17:36:56,00800010,2,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:37:33,17:37:33,00800015,3,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:38:10,17:38:10,00800020,4,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:38:36,17:38:36,00800025,5,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:39:03,17:39:03,00800030,6,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:40:06,17:40:06,00800035,7,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:40:44,17:40:44,00800040,8,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:41:25,17:41:25,00800041,9,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:42:28,17:42:28,00800045,10,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:43:12,17:43:12,00800050,11,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:44:06,17:44:06,00800055,12,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:45:24,17:45:24,00800060,13,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00800065,14,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:46:16,17:46:16,00800155,15,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:46:45,17:46:45,00800160,16,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:47:02,17:47:02,00800165,17,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:47:20,17:47:20,00800170,18,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:47:48,17:47:48,00800175,19,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:48:04,17:48:04,00800180,20,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:48:52,17:48:52,00800185,21,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:49:16,17:49:16,00800190,22,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:50:02,17:50:02,00800195,23,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:50:30,17:50:30,00800200,24,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:51:10,17:51:10,00800205,25,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:51:27,17:51:27,00800210,26,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:51:55,17:51:55,00800212,27,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:52:10,17:52:10,00800215,28,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:52:56,17:52:56,00800220,29,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:53:20,17:53:20,00800225,30,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:53:40,17:53:40,00800230,31,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,00800235,32,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:54:17,17:54:17,00800240,33,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:55:02,17:55:02,00800245,34,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:55:20,17:55:20,00800250,35,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:56:04,17:56:04,00800255,36,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:57:15,17:57:15,00800260,37,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:57:49,17:57:49,00800265,38,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:58:01,17:58:01,00800270,39,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:58:37,17:58:37,00800275,40,,,,
2508954-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,00800280,41,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:00:31,18:00:31,00800285,42,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:02:06,18:02:06,00800286,43,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:03:32,18:03:32,00800287,44,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:04:43,18:04:43,00800288,45,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:05:22,18:05:22,00800330,46,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:06:27,18:06:27,00800289,47,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:08:03,18:08:03,00800331,48,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:09:18,18:09:18,00800290,49,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00710025,50,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:11:37,18:11:37,00710030,51,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:13:36,18:13:36,00706125,52,,,,
2508954-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02209005,53,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00108005,1,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00100015,2,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00100020,3,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00100025,4,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00100030,5,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00100031,6,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,00100035,7,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00100040,8,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00100045,9,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00100050,10,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00100055,11,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00100065,12,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00100070,13,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00100071,14,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00100075,15,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00100080,16,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00100076,17,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00100085,18,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00100090,19,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00100100,20,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00100110,21,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00109115,22,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00100120,23,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00100125,24,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00109134,25,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00109135,26,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00109140,27,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00109145,28,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00109150,29,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00109155,30,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00109195,31,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00109200,32,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00109211,33,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00100215,34,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00100220,35,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00100225,36,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00100230,37,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00100235,38,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00100240,39,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00100245,40,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00100250,41,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00100255,42,,,,
2466469-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00100260,43,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00100265,44,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00100270,45,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00100275,46,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00100280,47,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00100285,48,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00100290,49,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00109295,50,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00109300,51,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00109310,52,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00109315,53,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00109320,54,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00109330,55,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00109335,56,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00109340,57,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00109345,58,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00109350,59,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,00109356,60,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00109360,61,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00109365,62,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00109370,63,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00109375,64,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01009425,65,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00100005,66,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01400300,67,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01400305,68,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01409316,69,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00140001,70,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01409325,71,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01409330,72,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01409335,73,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02500132,74,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02500134,75,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,02500135,76,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00100480,77,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00100485,78,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,05100135,79,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01400375,80,,,,
2466469-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01408380,81,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00108005,1,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00100015,2,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00100020,3,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00100025,4,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00100030,5,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00100031,6,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,00100035,7,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00100040,8,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00100045,9,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00100050,10,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00100055,11,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00100065,12,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00100070,13,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00100071,14,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00100075,15,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00100080,16,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00100076,17,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00100085,18,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00100090,19,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00100100,20,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00100110,21,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00109115,22,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00100120,23,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00100125,24,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00109134,25,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00109135,26,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00109140,27,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00109145,28,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00109150,29,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00109155,30,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00109195,31,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00109200,32,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00109211,33,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00100215,34,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00100220,35,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00100225,36,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00100230,37,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00100235,38,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00100240,39,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00100245,40,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00100250,41,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00100255,42,,,,
2466469-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00100260,43,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00100265,44,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00100270,45,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00100275,46,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00100280,47,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00100285,48,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00100290,49,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00109295,50,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00109300,51,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00109310,52,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00109315,53,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00109320,54,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00109330,55,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00109335,56,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00109340,57,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00109345,58,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00109350,59,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,00109356,60,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00109360,61,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00109365,62,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00109370,63,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00109375,64,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01009425,65,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00100005,66,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01400300,67,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01400305,68,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01409316,69,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00140001,70,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01409325,71,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01409330,72,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01409335,73,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02500132,74,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02500134,75,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,02500135,76,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00100480,77,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00100485,78,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,05100135,79,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01400375,80,,,,
2466469-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01408380,81,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00108005,1,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00100015,2,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00100020,3,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00100025,4,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00100030,5,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00100031,6,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,00100035,7,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00100040,8,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00100045,9,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00100050,10,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00100055,11,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00100065,12,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00100070,13,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00100071,14,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00100075,15,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00100080,16,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00100076,17,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00100085,18,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00100090,19,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00100100,20,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00100110,21,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00109115,22,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00100120,23,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00100125,24,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00109134,25,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00109135,26,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00109140,27,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00109145,28,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00109150,29,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00109155,30,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00109195,31,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00109200,32,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00109211,33,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00100215,34,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00100220,35,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00100225,36,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00100230,37,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00100235,38,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00100240,39,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00100245,40,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00100250,41,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00100255,42,,,,
2466469-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00100260,43,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00100265,44,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00100270,45,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00100275,46,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00100280,47,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00100285,48,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00100290,49,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00109295,50,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00109300,51,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00109310,52,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00109315,53,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00109320,54,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00109330,55,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00109335,56,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00109340,57,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00109345,58,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00109350,59,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,00109356,60,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00109360,61,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00109365,62,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00109370,63,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00109375,64,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01009425,65,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00100005,66,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01400300,67,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01400305,68,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01409316,69,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00140001,70,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01409325,71,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01409330,72,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01409335,73,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02500132,74,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02500134,75,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,02500135,76,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00100480,77,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00100485,78,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,05100135,79,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01400375,80,,,,
2466469-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01408380,81,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00108005,1,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00100015,2,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00100020,3,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00100025,4,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00100030,5,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00100031,6,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,00100035,7,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00100040,8,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00100045,9,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00100050,10,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00100055,11,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00100065,12,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00100070,13,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00100071,14,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00100075,15,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00100080,16,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00100076,17,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00100085,18,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00100090,19,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00100100,20,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00100110,21,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00109115,22,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00100120,23,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00100125,24,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00109134,25,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00109135,26,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00109140,27,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00109145,28,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00109150,29,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00109155,30,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00109195,31,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00109200,32,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00109211,33,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00100215,34,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00100220,35,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00100225,36,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00100230,37,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00100235,38,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00100240,39,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00100245,40,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00100250,41,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00100255,42,,,,
2466469-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00100260,43,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00100265,44,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00100270,45,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00100275,46,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00100280,47,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00100285,48,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00100290,49,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00109295,50,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00109300,51,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00109310,52,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00109315,53,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00109320,54,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00109330,55,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00109335,56,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00109340,57,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00109345,58,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00109350,59,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,00109356,60,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00109360,61,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00109365,62,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00109370,63,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00109375,64,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01009425,65,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00100005,66,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01400300,67,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01400305,68,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01409316,69,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00140001,70,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01409325,71,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01409330,72,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01409335,73,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02500132,74,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02500134,75,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,02500135,76,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00100480,77,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00100485,78,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,05100135,79,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01400375,80,,,,
2466469-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01408380,81,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,03808047_merged_91819324,1,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02900265,2,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02119135,3,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02119138,4,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02119140,5,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02119145,6,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02119146,7,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02119150,8,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02109165,9,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02119180,10,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02119191,11,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02109140,12,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02109145,13,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02109150,14,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02119210,15,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02119220,16,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02900110,17,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02900115,18,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02900120,19,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02900125,20,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02900130,21,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02900141,22,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02900142,23,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02900145,24,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02900150,25,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02900155,26,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02900165,27,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02900170,28,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02900175_merged_91819326,29,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02900180,30,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02900185,31,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02900190,32,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02900220,33,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02900205,34,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02900210,35,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02900215,36,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01219027,37,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01019026,38,,,,
2466650-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00109395,39,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,03808047_merged_91819324,1,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02900265,2,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02119135,3,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02119138,4,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02119140,5,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02119145,6,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02119146,7,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02119150,8,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02109165,9,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02119180,10,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02119191,11,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02109140,12,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02109145,13,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02109150,14,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02119210,15,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02119220,16,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02900110,17,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02900115,18,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02900120,19,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02900125,20,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02900130,21,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02900141,22,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02900142,23,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02900145,24,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02900150,25,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02900155,26,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02900165,27,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02900170,28,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02900175_merged_91819326,29,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02900180,30,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02900185,31,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02900190,32,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02900220,33,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02900205,34,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02900210,35,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02900215,36,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01219027,37,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01019026,38,,,,
2466650-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00109395,39,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,03808047_merged_91819324,1,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02900265,2,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02119135,3,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02119138,4,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02119140,5,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02119145,6,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02119146,7,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02119150,8,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02109165,9,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02119180,10,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02119191,11,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02109140,12,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02109145,13,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02109150,14,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02119210,15,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02119220,16,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02900110,17,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02900115,18,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02900120,19,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02900125,20,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02900130,21,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02900141,22,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02900142,23,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02900145,24,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02900150,25,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02900155,26,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02900165,27,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02900170,28,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02900175_merged_91819326,29,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02900180,30,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02900185,31,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02900190,32,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02900220,33,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02900205,34,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02900210,35,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02900215,36,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01219027,37,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01019026,38,,,,
2466650-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00109395,39,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,03808047_merged_91819324,1,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02900265,2,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02119135,3,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02119138,4,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02119140,5,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02119145,6,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02119146,7,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02119150,8,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02109165,9,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02119180,10,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02119191,11,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02109140,12,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02109145,13,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02109150,14,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02119210,15,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02119220,16,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02900110,17,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02900115,18,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02900120,19,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02900125,20,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02900130,21,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02900141,22,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02900142,23,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02900145,24,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02900150,25,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02900155,26,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02900165,27,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02900170,28,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02900175_merged_91819326,29,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02900180,30,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02900185,31,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02900190,32,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02900220,33,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02900205,34,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02900210,35,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02900215,36,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01219027,37,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01019026,38,,,,
2466650-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00109395,39,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01600005,1,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,00109395,2,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00100005,3,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01400300,4,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01400305,5,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01409316,6,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,00140001,7,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01409325,8,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01409330,9,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01409335,10,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01400340,11,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,05100030,12,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,05100040,13,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01610132,14,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01610134,15,,,,
2512032-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01610135,16,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01610140,17,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01610145,18,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01610150,19,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01608275,20,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01608280,21,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01608281,22,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01610205,23,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01610206,24,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610210,25,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01610215,26,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01619220,27,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01619225,28,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01619226,29,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01619227,30,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01619228,31,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01619229,32,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01619230,33,,,,
2512032-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01619231,34,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01009425,1,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119209,2,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119211,3,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,00119220,4,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,00109355,5,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119230,6,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119231,7,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119235,8,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119240,9,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119245,10,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00119255,11,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00119260,12,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,00119270,13,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00119250,14,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119280,15,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01510125,16,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,01510130,17,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,01510132,18,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01510134,19,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01510135,20,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01510140,21,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01510145,22,,,,
2512428-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01319245,23,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01319250,24,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,01319255,25,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01319260,26,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01510195,27,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01510200,28,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,01510205,29,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01510210,30,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,01510215,31,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01510220,32,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01510225,33,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,01516230,34,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01510231,35,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01510235,36,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01510240,37,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01510245,38,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01510250,39,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01519255,40,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01510260,41,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01510265,42,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01510270,43,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,01510275,44,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,01510280,45,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,01510285,46,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,01510290,47,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,01510295,48,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,01510300,49,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,01510305,50,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,01510310,51,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,01510315,52,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00109134,53,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00109135,54,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00109140,55,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,00109145,56,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,00109150,57,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,00109155,58,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01500020,59,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01500025,60,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,01500030,61,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01500031,62,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01500032,63,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01508040,64,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,01210440,65,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,01210441,66,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,01210442,67,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,01210443,68,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,00109115,69,,,,
2512428-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,01009005,70,,,,
2466866-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00109395,1,,,,
2466866-SEP12-GOOG-MV-Weekday-42,15:32:13,15:32:13,00100005,2,,,,
2466866-SEP12-GOOG-MV-Weekday-42,15:37:00,15:44:00,00109420,3,,,,
2466866-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01610130,4,,,,
2466866-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01909002,5,,,,
2466866-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02709245,6,,,,
2466866-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02310150,7,,,,
2466866-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,07909035,8,,,,
2466527-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,07909035,1,,,,
2466527-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02309175,2,,,,
2466527-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02209005,3,,,,
2466527-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,20600005,4,,,,
2466527-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,20600025,5,,,,
2466866-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00109395,1,,,,
2466866-SEP12-GOOG-MV-Weekday-41,15:32:13,15:32:13,00100005,2,,,,
2466866-SEP12-GOOG-MV-Weekday-41,15:37:00,15:44:00,00109420,3,,,,
2466866-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01610130,4,,,,
2466866-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01909002,5,,,,
2466866-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02709245,6,,,,
2466866-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02310150,7,,,,
2466866-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,07909035,8,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00108005,1,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00100015,2,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00100020,3,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100025,4,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00100030,5,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,00100031,6,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00100035,7,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100040,8,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00100045,9,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00100050,10,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00100055,11,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00100065,12,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00100070,13,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00100071,14,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100075,15,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100080,16,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00100076,17,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00100085,18,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00100090,19,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,00100100,20,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,00100110,21,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00109115,22,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00100120,23,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00100125,24,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00109134,25,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00109135,26,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00109140,27,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00109145,28,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00109150,29,,,,
2509562-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00109155,30,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00109195,31,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109200,32,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00109211,33,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00100215,34,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00100220,35,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00100225,36,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00100230,37,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00100235,38,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00100240,39,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100245,40,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00100250,41,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00100255,42,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,00100260,43,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00100265,44,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00100270,45,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00100275,46,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00100280,47,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00100285,48,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00100290,49,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00109295,50,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109300,51,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109310,52,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00109315,53,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00109320,54,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00109330,55,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00109335,56,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109340,57,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00109345,58,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00109350,59,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109356,60,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00109360,61,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00109365,62,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00109370,63,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00109375,64,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01009425,65,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00100005,66,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01400300,67,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01400305,68,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01409316,69,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00140001,70,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01409325,71,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01409330,72,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01409335,73,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,02500132,74,,,,
2509562-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,02500134,75,,,,
2509562-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02500135,76,,,,
2509562-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100480,77,,,,
2509562-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00100485,78,,,,
2509562-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,05100135,79,,,,
2509562-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01400375,80,,,,
2509562-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01408380,81,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02209005,1,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02209010,2,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02200025,3,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02200030,4,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02200035,5,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02200040,6,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02200045,7,,,,
2509469-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02200050,8,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02200055,9,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02200060,10,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02200065,11,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02200070,12,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02200075,13,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02200080,14,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02200085,15,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02200090,16,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02200100,17,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02200105,18,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02200110,19,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02200120,20,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02200130,21,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00220140,22,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00220145,23,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00220146,24,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02209150,25,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01909002,26,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02209195,27,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02209200,28,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02209205,29,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02209210,30,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02209215,31,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02209225,32,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02209230,33,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02209235,34,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,02208240,35,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,02208245,36,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02208250,37,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02208255,38,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02200260,39,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,02200265,40,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02200270,41,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02200275,42,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02200280,43,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02200285,44,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,02200290,45,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02200295,46,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02200300,47,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02200305,48,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02200310,49,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02200315,50,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02200320,51,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02200325,52,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02200330,53,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02200335,54,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02200340,55,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02200345,56,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02200350,57,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02200355,58,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02200360,59,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02200365,60,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02200370,61,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02200375,62,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02200385,63,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02200390,64,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02200395,65,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02200400,66,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02200405,67,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02209406,68,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02209410,69,,,,
2509469-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02209412,70,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02209415,71,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02200425,72,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02200427,73,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02200430,74,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02019240,75,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02019250,76,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02019255,77,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02019260,78,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02019265,79,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02019270,80,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02200465,81,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02200470,82,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02200475,83,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02200480,84,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02200485,85,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02200490,86,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01309400,87,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01419015,88,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01419020,89,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01419022,90,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119070,91,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119075,92,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00119077,93,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00100012,94,,,,
2509469-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109395,95,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02209005,1,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02209010,2,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02200025,3,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02200030,4,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02200035,5,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02200040,6,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02200045,7,,,,
2509469-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02200050,8,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02200055,9,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02200060,10,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02200065,11,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02200070,12,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02200075,13,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02200080,14,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02200085,15,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02200090,16,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02200100,17,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02200105,18,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02200110,19,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02200120,20,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02200130,21,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00220140,22,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00220145,23,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00220146,24,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02209150,25,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01909002,26,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02209195,27,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02209200,28,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02209205,29,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02209210,30,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02209215,31,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02209225,32,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02209230,33,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02209235,34,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,02208240,35,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,02208245,36,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02208250,37,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02208255,38,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02200260,39,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,02200265,40,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02200270,41,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02200275,42,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02200280,43,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02200285,44,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,02200290,45,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02200295,46,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02200300,47,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02200305,48,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02200310,49,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02200315,50,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02200320,51,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02200325,52,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02200330,53,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02200335,54,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02200340,55,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02200345,56,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02200350,57,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02200355,58,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02200360,59,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02200365,60,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02200370,61,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02200375,62,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02200385,63,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02200390,64,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02200395,65,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02200400,66,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02200405,67,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02209406,68,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02209410,69,,,,
2509469-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02209412,70,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02209415,71,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02200425,72,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02200427,73,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02200430,74,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02019240,75,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02019250,76,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02019255,77,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02019260,78,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02019265,79,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02019270,80,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02200465,81,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02200470,82,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02200475,83,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02200480,84,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02200485,85,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02200490,86,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01309400,87,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01419015,88,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01419020,89,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01419022,90,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119070,91,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119075,92,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00119077,93,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00100012,94,,,,
2509469-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109395,95,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01619231,1,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01619245,2,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:40:03,19:40:03,01610255,3,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:41:42,19:41:42,01610260,4,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:42:58,19:42:58,01610265,5,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01610270,6,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01610275,7,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:44:20,19:44:20,01610280,8,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:45:04,19:45:04,01610285,9,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:45:59,19:45:59,01610290,10,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:47:01,19:47:01,01610295,11,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:48:06,19:48:06,01619300,12,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:48:56,19:48:56,01610305,13,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:49:26,19:49:26,01610310,14,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:50:16,19:50:16,01610315,15,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:51:02,19:51:02,01610316,16,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:52:04,19:52:04,01619320,17,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01619325,18,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,91819295,19,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:53:39,19:53:39,91819300,20,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:54:39,19:54:39,91819305,21,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:55:30,19:55:30,91819310,22,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:55:59,19:55:59,01916132,23,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:57:20,19:57:20,01910134,24,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:58:11,19:58:11,01910135,25,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:59:02,19:59:02,01910140,26,,,,
2467185-SEP12-GOOG-MV-Weekday-44,19:59:56,19:59:56,01910145,27,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:00:42,20:00:42,01910150,28,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:01:41,20:01:41,01919155,29,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:02:36,20:02:36,01919180,30,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:03:05,20:03:05,01919175,31,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:03:38,20:03:38,01916190,32,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:04:01,20:04:01,01919194,33,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01919195,34,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:05:58,20:05:58,01916201,35,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:06:25,20:06:25,01919205,36,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:07:08,20:07:08,01919210,37,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:07:35,20:07:35,01910215,38,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:08:15,20:08:15,01910220,39,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:09:32,20:09:32,01910225,40,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:10:32,20:10:32,01910230,41,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:11:04,20:11:04,01910231,42,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:11:43,20:11:43,01910232,43,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:13:49,20:13:49,01910235,44,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:14:30,20:14:30,01910236,45,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01919246,46,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:16:33,20:16:33,01919250,47,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:18:14,20:18:14,01919251,48,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:18:57,20:18:57,01910255,49,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:20:28,20:20:28,01919260,50,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:21:15,20:21:15,01919270,51,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:21:45,20:21:45,01919275,52,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:22:39,20:22:39,01919280,53,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:23:29,20:23:29,01919285,54,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:23:59,20:23:59,01919290,55,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:24:31,20:24:31,01919291,56,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:25:20,20:25:20,01919295,57,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:26:52,20:26:52,01919310,58,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:28:02,20:28:02,01919340,59,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:28:58,20:28:58,01919350,60,,,,
2467185-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01909002,61,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01709250,1,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,04110015,2,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,04110020,3,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,91819320,4,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,04110025,5,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,01919194,6,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01919195,7,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,04110050,8,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,04110055,9,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,04110060,10,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,04110061,11,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,04110062,12,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,04110063,13,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,04100087,14,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,04110070,15,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,04110075,16,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,04110080,17,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,04110085,18,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01909100,19,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01909105,20,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01909109,21,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01909110,22,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01909111,23,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,01909112,24,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01909116,25,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01919360,26,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,04110135,27,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,04110140,28,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,04110145,29,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,04110150,30,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,04110155,31,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,04110160,32,,,,
2466714-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,04108005,33,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01619231,1,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01619245,2,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:40:03,19:40:03,01610255,3,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:41:42,19:41:42,01610260,4,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:42:58,19:42:58,01610265,5,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01610270,6,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01610275,7,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:44:20,19:44:20,01610280,8,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:45:04,19:45:04,01610285,9,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:45:59,19:45:59,01610290,10,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:47:01,19:47:01,01610295,11,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:48:06,19:48:06,01619300,12,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:48:56,19:48:56,01610305,13,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:49:26,19:49:26,01610310,14,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:50:16,19:50:16,01610315,15,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:51:02,19:51:02,01610316,16,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:52:04,19:52:04,01619320,17,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01619325,18,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,91819295,19,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:53:39,19:53:39,91819300,20,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:54:39,19:54:39,91819305,21,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:55:30,19:55:30,91819310,22,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:55:59,19:55:59,01916132,23,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:57:20,19:57:20,01910134,24,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:58:11,19:58:11,01910135,25,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:59:02,19:59:02,01910140,26,,,,
2467185-SEP12-GOOG-MV-Weekday-42,19:59:56,19:59:56,01910145,27,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:00:42,20:00:42,01910150,28,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:01:41,20:01:41,01919155,29,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:02:36,20:02:36,01919180,30,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:03:05,20:03:05,01919175,31,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:03:38,20:03:38,01916190,32,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:04:01,20:04:01,01919194,33,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01919195,34,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:05:58,20:05:58,01916201,35,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:06:25,20:06:25,01919205,36,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:07:08,20:07:08,01919210,37,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:07:35,20:07:35,01910215,38,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:08:15,20:08:15,01910220,39,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:09:32,20:09:32,01910225,40,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:10:32,20:10:32,01910230,41,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:11:04,20:11:04,01910231,42,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:11:43,20:11:43,01910232,43,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:13:49,20:13:49,01910235,44,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:14:30,20:14:30,01910236,45,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01919246,46,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:16:33,20:16:33,01919250,47,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:18:14,20:18:14,01919251,48,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:18:57,20:18:57,01910255,49,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:20:28,20:20:28,01919260,50,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:21:15,20:21:15,01919270,51,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:21:45,20:21:45,01919275,52,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:22:39,20:22:39,01919280,53,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:23:29,20:23:29,01919285,54,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:23:59,20:23:59,01919290,55,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:24:31,20:24:31,01919291,56,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:25:20,20:25:20,01919295,57,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:26:52,20:26:52,01919310,58,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:28:02,20:28:02,01919340,59,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:28:58,20:28:58,01919350,60,,,,
2467185-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01909002,61,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01619231,1,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01619245,2,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:40:03,19:40:03,01610255,3,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:41:42,19:41:42,01610260,4,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:42:58,19:42:58,01610265,5,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01610270,6,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01610275,7,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:44:20,19:44:20,01610280,8,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:45:04,19:45:04,01610285,9,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:45:59,19:45:59,01610290,10,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:47:01,19:47:01,01610295,11,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:48:06,19:48:06,01619300,12,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:48:56,19:48:56,01610305,13,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:49:26,19:49:26,01610310,14,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:50:16,19:50:16,01610315,15,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:51:02,19:51:02,01610316,16,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:52:04,19:52:04,01619320,17,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01619325,18,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,91819295,19,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:53:39,19:53:39,91819300,20,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:54:39,19:54:39,91819305,21,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:55:30,19:55:30,91819310,22,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:55:59,19:55:59,01916132,23,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:57:20,19:57:20,01910134,24,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:58:11,19:58:11,01910135,25,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:59:02,19:59:02,01910140,26,,,,
2467185-SEP12-GOOG-MV-Weekday-40,19:59:56,19:59:56,01910145,27,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:00:42,20:00:42,01910150,28,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:01:41,20:01:41,01919155,29,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:02:36,20:02:36,01919180,30,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:03:05,20:03:05,01919175,31,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:03:38,20:03:38,01916190,32,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:04:01,20:04:01,01919194,33,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01919195,34,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:05:58,20:05:58,01916201,35,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:06:25,20:06:25,01919205,36,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:07:08,20:07:08,01919210,37,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:07:35,20:07:35,01910215,38,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:08:15,20:08:15,01910220,39,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:09:32,20:09:32,01910225,40,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:10:32,20:10:32,01910230,41,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:11:04,20:11:04,01910231,42,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:11:43,20:11:43,01910232,43,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:13:49,20:13:49,01910235,44,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:14:30,20:14:30,01910236,45,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01919246,46,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:16:33,20:16:33,01919250,47,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:18:14,20:18:14,01919251,48,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:18:57,20:18:57,01910255,49,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:20:28,20:20:28,01919260,50,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:21:15,20:21:15,01919270,51,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:21:45,20:21:45,01919275,52,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:22:39,20:22:39,01919280,53,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:23:29,20:23:29,01919285,54,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:23:59,20:23:59,01919290,55,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:24:31,20:24:31,01919291,56,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:25:20,20:25:20,01919295,57,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:26:52,20:26:52,01919310,58,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:28:02,20:28:02,01919340,59,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:28:58,20:28:58,01919350,60,,,,
2467185-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01909002,61,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01619231,1,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01619245,2,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:40:03,19:40:03,01610255,3,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:41:42,19:41:42,01610260,4,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:42:58,19:42:58,01610265,5,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01610270,6,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01610275,7,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:44:20,19:44:20,01610280,8,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:45:04,19:45:04,01610285,9,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:45:59,19:45:59,01610290,10,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:47:01,19:47:01,01610295,11,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:48:06,19:48:06,01619300,12,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:48:56,19:48:56,01610305,13,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:49:26,19:49:26,01610310,14,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:50:16,19:50:16,01610315,15,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:51:02,19:51:02,01610316,16,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:52:04,19:52:04,01619320,17,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01619325,18,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,91819295,19,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:53:39,19:53:39,91819300,20,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:54:39,19:54:39,91819305,21,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:55:30,19:55:30,91819310,22,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:55:59,19:55:59,01916132,23,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:57:20,19:57:20,01910134,24,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:58:11,19:58:11,01910135,25,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:59:02,19:59:02,01910140,26,,,,
2467185-SEP12-GOOG-MV-Weekday-41,19:59:56,19:59:56,01910145,27,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:00:42,20:00:42,01910150,28,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:01:41,20:01:41,01919155,29,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:02:36,20:02:36,01919180,30,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:03:05,20:03:05,01919175,31,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:03:38,20:03:38,01916190,32,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:04:01,20:04:01,01919194,33,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01919195,34,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:05:58,20:05:58,01916201,35,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:06:25,20:06:25,01919205,36,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:07:08,20:07:08,01919210,37,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:07:35,20:07:35,01910215,38,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:08:15,20:08:15,01910220,39,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:09:32,20:09:32,01910225,40,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:10:32,20:10:32,01910230,41,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:11:04,20:11:04,01910231,42,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:11:43,20:11:43,01910232,43,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:13:49,20:13:49,01910235,44,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:14:30,20:14:30,01910236,45,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01919246,46,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:16:33,20:16:33,01919250,47,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:18:14,20:18:14,01919251,48,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:18:57,20:18:57,01910255,49,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:20:28,20:20:28,01919260,50,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:21:15,20:21:15,01919270,51,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:21:45,20:21:45,01919275,52,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:22:39,20:22:39,01919280,53,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:23:29,20:23:29,01919285,54,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:23:59,20:23:59,01919290,55,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:24:31,20:24:31,01919291,56,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:25:20,20:25:20,01919295,57,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:26:52,20:26:52,01919310,58,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:28:02,20:28:02,01919340,59,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:28:58,20:28:58,01919350,60,,,,
2467185-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01909002,61,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01619231,1,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:01:07,15:01:07,01609230,2,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:02:40,15:02:40,91819215,3,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:03:26,15:03:26,91819220,4,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:04:20,15:04:20,91819225,5,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:05:42,15:05:42,01710165,6,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,91819235,7,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:07:41,15:07:41,91819245,8,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:08:10,15:08:10,91819246,9,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:09:08,15:09:08,91819250,10,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:09:34,15:09:34,91819255,11,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:09:52,15:09:52,91819265,12,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:10:25,15:10:25,91819270,13,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:10:50,15:10:50,91819275,14,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:11:34,15:11:34,91819280,15,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:12:08,15:12:08,01619320,16,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:12:55,15:12:55,01619325,17,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,91819295,18,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:14:34,15:14:34,91819300,19,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:15:26,15:15:26,91819305,20,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:16:11,15:16:11,91819310,21,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:17:06,15:17:06,01819165,22,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:18:04,15:18:04,01819170,23,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:19:14,15:19:14,91810316,24,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:19:41,15:19:41,91810317,25,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,91819320,26,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:20:45,15:20:45,91816321,27,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:21:04,15:21:04,91810324,28,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:21:19,15:21:19,91810326,29,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:21:43,15:21:43,91810330,30,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:22:19,15:22:19,01819180,31,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:23:12,15:23:12,01819185,32,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:23:39,15:23:39,01819190,33,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:24:14,15:24:14,01819195,34,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:25:09,15:25:09,01819200,35,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:25:32,15:25:32,01819205,36,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01809005,37,,,,
2511686-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01800007,38,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01909002,1,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:31:34,09:31:34,01909020,2,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:32:40,09:32:40,01909025,3,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:34:36,09:34:36,01909045,4,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:35:19,09:35:19,01909050,5,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:35:45,09:35:45,01909051,6,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:36:10,09:36:10,01909055,7,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:36:50,09:36:50,01909060,8,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:37:34,09:37:34,01909065,9,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:38:38,09:38:38,01900070,10,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:39:04,09:39:04,01900075,11,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:39:59,09:39:59,01900085,12,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:41:31,09:41:31,01900090,13,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:42:06,09:42:06,01909100,14,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:43:02,09:43:02,01909105,15,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:44:49,09:44:49,01909109,16,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01900125,17,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:47:03,09:47:03,01900130,18,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:47:33,09:47:33,01900131,19,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:48:19,09:48:19,01900132,20,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:49:23,09:49:23,01900133,21,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:49:56,09:49:56,01900134,22,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:50:32,09:50:32,01900140,23,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:51:06,09:51:06,01900145,24,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:51:34,09:51:34,01900150,25,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01900151,26,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:52:43,09:52:43,01819195,27,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:53:43,09:53:43,01819200,28,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:54:09,09:54:09,01819205,29,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:54:39,09:54:39,01809005,30,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01809006,31,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:56:23,09:56:23,01809010,32,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:57:39,09:57:39,01809015,33,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:58:36,09:58:36,01809020,34,,,,
2512312-JAN13-GOOG-MV-Sunday-20,09:59:19,09:59:19,01900215,35,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01900225,36,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:02:28,10:02:28,01900230,37,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:03:34,10:03:34,01900231,38,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:04:33,10:04:33,01900235,39,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:05:57,10:05:57,91809075,40,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:07:01,10:07:01,91809080,41,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:08:07,10:08:07,91809085,42,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:09:14,10:09:14,91809090,43,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,91809095,44,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01609085,45,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:10:45,10:10:45,01609090,46,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:11:34,10:11:34,01609100,47,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01600110,48,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:13:04,10:13:04,01600120,49,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:14:10,10:14:10,01600130_merged_91819340,50,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:14:48,10:14:48,01600132,51,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:16:30,10:16:30,01600134,52,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:17:28,10:17:28,01600135,53,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:18:28,10:18:28,01600140,54,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:19:10,10:19:10,01600145,55,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600150,56,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600155,57,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:21:54,10:21:54,01600190,58,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:23:05,10:23:05,01600195,59,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:24:43,10:24:43,01600200,60,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:26:55,10:26:55,01609210,61,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:27:44,10:27:44,01609215,62,,,,
2512312-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,63,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01619231,1,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01619245,2,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:25:03,11:25:03,01610255,3,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:26:42,11:26:42,01610260,4,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:27:58,11:27:58,01610265,5,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01610270,6,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01610275,7,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:29:25,11:29:25,01610280,8,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:30:19,11:30:19,01610285,9,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:31:25,11:31:25,01610290,10,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:32:42,11:32:42,01610295,11,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:34:01,11:34:01,01619300,12,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:35:02,11:35:02,01610305,13,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:35:39,11:35:39,01610310,14,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:36:39,11:36:39,01610315,15,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:37:36,11:37:36,01610316,16,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:38:52,11:38:52,01619320,17,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01619325,18,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,91819295,19,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:40:46,11:40:46,91819300,20,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:41:55,11:41:55,91819305,21,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:42:55,11:42:55,91819310,22,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:43:28,11:43:28,01916132,23,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:45:03,11:45:03,01910134,24,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:46:03,11:46:03,01910135,25,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:47:02,11:47:02,01910140,26,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:48:05,11:48:05,01910145,27,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:48:59,11:48:59,01910150,28,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:50:07,11:50:07,01919155,29,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:51:12,11:51:12,01919180,30,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:51:46,11:51:46,01919175,31,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:52:24,11:52:24,01916190,32,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:52:51,11:52:51,01919194,33,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01919195,34,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:55:08,11:55:08,01916201,35,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:55:40,11:55:40,01919205,36,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:56:32,11:56:32,01919210,37,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:57:03,11:57:03,01910215,38,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:57:50,11:57:50,01910220,39,,,,
2468322-SEP12-GOOG-MV-Weekday-49,11:59:21,11:59:21,01910225,40,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:00:32,12:00:32,01910230,41,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:01:10,12:01:10,01910231,42,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:01:56,12:01:56,01910232,43,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:04:25,12:04:25,01910235,44,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:05:14,12:05:14,01910236,45,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01919246,46,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:07:50,12:07:50,01919250,47,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:10:20,12:10:20,01919251,48,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:11:26,12:11:26,01910255,49,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:13:42,12:13:42,01919260,50,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:14:53,12:14:53,01919270,51,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:15:37,12:15:37,01919275,52,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:16:58,12:16:58,01919280,53,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:18:14,12:18:14,01919285,54,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:18:59,12:18:59,01919290,55,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:19:47,12:19:47,01919291,56,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:21:01,12:21:01,01919295,57,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:23:18,12:23:18,01919310,58,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:25:02,12:25:02,01919340,59,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:26:27,12:26:27,01919350,60,,,,
2468322-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01909002,61,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00109155,1,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01019350,2,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01300025,3,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01300030,4,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01300040,5,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01300045,6,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01300050,7,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01300055,8,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01300060,9,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01300070,10,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01300075,11,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01300080,12,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01300090,13,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01300100,14,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01300110,15,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01300120,16,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01300125,17,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01300130,18,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01300132,19,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01300135,20,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01300141,21,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01300145,22,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01300150,23,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01300155,24,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01300180,25,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01300190,26,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01300195,27,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01300200,28,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01309205,29,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01309210,30,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01309215,31,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01309220,32,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01300225,33,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01300230,34,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01300231,35,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01300235,36,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01300240,37,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01300245,38,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01300250,39,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01300255,40,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01300260,41,,,,
2467537-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01300265,42,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01300270,43,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00109315,44,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00109320,45,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00109330,46,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00109335,47,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00109340,48,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00109345,49,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00109350,50,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00109356,51,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00109360,52,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00109365,53,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00109370,54,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00109375,55,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01009425,56,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00119210,57,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01306356,58,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01019075,59,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01019076,60,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01009380,61,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01300380,62,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01300385,63,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01300386,64,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01309400,65,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01309405,66,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01309410,67,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01300415,68,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01300416,69,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01300420,70,,,,
2467537-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01308425,71,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00809095,1,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:19:30,15:19:30,02310060,2,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:20:54,15:20:54,02310015,3,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:22:30,15:22:30,02310020,4,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:22:52,15:22:52,02310025,5,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:24:16,15:24:16,02310030,6,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:26:13,15:26:13,02310168,7,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:26:58,15:26:58,02310040,8,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:27:33,15:27:33,02310170,9,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:28:19,15:28:19,02310045,10,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02310055,11,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:30:40,15:30:40,02310070,12,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:31:43,15:31:43,02310075,13,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02310076,14,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02308205,15,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:35:58,15:35:58,02300195,16,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:36:18,15:36:18,02300196,17,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:37:19,15:37:19,02310090,18,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02310095,19,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:38:34,15:38:34,02310100,20,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02309175,21,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,02310140,22,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:47:05,15:47:05,61000008,23,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:47:59,15:47:59,02310185,24,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:49:52,15:49:52,02310150,25,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:51:10,15:51:10,02310155,26,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:52:07,15:52:07,02310160,27,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:52:41,15:52:41,02310165,28,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:53:58,15:53:58,02308130,29,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:54:52,15:54:52,02308131,30,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:55:27,15:55:27,02308132,31,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:56:08,15:56:08,02308133,32,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:57:04,15:57:04,06100018,33,,,,
2506812-JAN13-GOOG-MV-Weekday-24,15:58:46,15:58:46,06100023,34,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:04:44,16:04:44,02310195,35,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:07:09,16:07:09,02310196,36,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:08:08,16:08:08,02310200,37,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02310210,38,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02319220,39,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:14:31,16:14:31,02319225,40,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:15:32,16:15:32,02319230,41,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:17:10,16:17:10,02300265,42,,,,
2506812-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02309055,43,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00809095,1,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:19:30,15:19:30,02310060,2,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:20:54,15:20:54,02310015,3,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:22:30,15:22:30,02310020,4,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:22:52,15:22:52,02310025,5,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:24:16,15:24:16,02310030,6,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:26:13,15:26:13,02310168,7,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:26:58,15:26:58,02310040,8,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:27:33,15:27:33,02310170,9,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:28:19,15:28:19,02310045,10,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02310055,11,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:30:40,15:30:40,02310070,12,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:31:43,15:31:43,02310075,13,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02310076,14,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02308205,15,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:35:58,15:35:58,02300195,16,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:36:18,15:36:18,02300196,17,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:37:19,15:37:19,02310090,18,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02310095,19,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:38:34,15:38:34,02310100,20,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02309175,21,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,02310140,22,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:47:05,15:47:05,61000008,23,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:47:59,15:47:59,02310185,24,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:49:52,15:49:52,02310150,25,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:51:10,15:51:10,02310155,26,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:52:07,15:52:07,02310160,27,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:52:41,15:52:41,02310165,28,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:53:58,15:53:58,02308130,29,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:54:52,15:54:52,02308131,30,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:55:27,15:55:27,02308132,31,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:56:08,15:56:08,02308133,32,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:57:04,15:57:04,06100018,33,,,,
2506812-JAN13-GOOG-MV-Weekday-23,15:58:46,15:58:46,06100023,34,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:04:44,16:04:44,02310195,35,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:07:09,16:07:09,02310196,36,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:08:08,16:08:08,02310200,37,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02310210,38,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02319220,39,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:14:31,16:14:31,02319225,40,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:15:32,16:15:32,02319230,41,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:17:10,16:17:10,02300265,42,,,,
2506812-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02309055,43,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00809095,1,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:19:30,15:19:30,02310060,2,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:20:54,15:20:54,02310015,3,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:22:30,15:22:30,02310020,4,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:22:52,15:22:52,02310025,5,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:24:16,15:24:16,02310030,6,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:26:13,15:26:13,02310168,7,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:26:58,15:26:58,02310040,8,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:27:33,15:27:33,02310170,9,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:28:19,15:28:19,02310045,10,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02310055,11,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:30:40,15:30:40,02310070,12,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:31:43,15:31:43,02310075,13,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02310076,14,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02308205,15,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:35:58,15:35:58,02300195,16,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:36:18,15:36:18,02300196,17,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:37:19,15:37:19,02310090,18,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02310095,19,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:38:34,15:38:34,02310100,20,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02309175,21,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,02310140,22,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:47:05,15:47:05,61000008,23,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:47:59,15:47:59,02310185,24,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:49:52,15:49:52,02310150,25,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:51:10,15:51:10,02310155,26,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:52:07,15:52:07,02310160,27,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:52:41,15:52:41,02310165,28,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:53:58,15:53:58,02308130,29,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:54:52,15:54:52,02308131,30,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:55:27,15:55:27,02308132,31,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:56:08,15:56:08,02308133,32,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:57:04,15:57:04,06100018,33,,,,
2506812-JAN13-GOOG-MV-Weekday-22,15:58:46,15:58:46,06100023,34,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:04:44,16:04:44,02310195,35,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:07:09,16:07:09,02310196,36,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:08:08,16:08:08,02310200,37,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02310210,38,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02319220,39,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:14:31,16:14:31,02319225,40,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:15:32,16:15:32,02319230,41,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:17:10,16:17:10,02300265,42,,,,
2506812-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02309055,43,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00809095,1,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:19:30,15:19:30,02310060,2,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:20:54,15:20:54,02310015,3,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:22:30,15:22:30,02310020,4,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:22:52,15:22:52,02310025,5,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:24:16,15:24:16,02310030,6,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:26:13,15:26:13,02310168,7,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:26:58,15:26:58,02310040,8,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:27:33,15:27:33,02310170,9,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:28:19,15:28:19,02310045,10,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02310055,11,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:30:40,15:30:40,02310070,12,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:31:43,15:31:43,02310075,13,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02310076,14,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02308205,15,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:35:58,15:35:58,02300195,16,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:36:18,15:36:18,02300196,17,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:37:19,15:37:19,02310090,18,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02310095,19,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:38:34,15:38:34,02310100,20,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02309175,21,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,02310140,22,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:47:05,15:47:05,61000008,23,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:47:59,15:47:59,02310185,24,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:49:52,15:49:52,02310150,25,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:51:10,15:51:10,02310155,26,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:52:07,15:52:07,02310160,27,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:52:41,15:52:41,02310165,28,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:53:58,15:53:58,02308130,29,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:54:52,15:54:52,02308131,30,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:55:27,15:55:27,02308132,31,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:56:08,15:56:08,02308133,32,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:57:04,15:57:04,06100018,33,,,,
2506812-JAN13-GOOG-MV-Weekday-21,15:58:46,15:58:46,06100023,34,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:04:44,16:04:44,02310195,35,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:07:09,16:07:09,02310196,36,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:08:08,16:08:08,02310200,37,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02310210,38,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02319220,39,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:14:31,16:14:31,02319225,40,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:15:32,16:15:32,02319230,41,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:17:10,16:17:10,02300265,42,,,,
2506812-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02309055,43,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00809095,1,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:19:30,15:19:30,02310060,2,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:20:54,15:20:54,02310015,3,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:22:30,15:22:30,02310020,4,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:22:52,15:22:52,02310025,5,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:24:16,15:24:16,02310030,6,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:26:13,15:26:13,02310168,7,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:26:58,15:26:58,02310040,8,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:27:33,15:27:33,02310170,9,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:28:19,15:28:19,02310045,10,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02310055,11,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:30:40,15:30:40,02310070,12,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:31:43,15:31:43,02310075,13,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02310076,14,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02308205,15,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:35:58,15:35:58,02300195,16,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:36:18,15:36:18,02300196,17,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:37:19,15:37:19,02310090,18,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02310095,19,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:38:34,15:38:34,02310100,20,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02309175,21,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,02310140,22,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:47:05,15:47:05,61000008,23,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:47:59,15:47:59,02310185,24,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:49:52,15:49:52,02310150,25,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:51:10,15:51:10,02310155,26,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:52:07,15:52:07,02310160,27,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:52:41,15:52:41,02310165,28,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:53:58,15:53:58,02308130,29,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:54:52,15:54:52,02308131,30,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:55:27,15:55:27,02308132,31,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:56:08,15:56:08,02308133,32,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:57:04,15:57:04,06100018,33,,,,
2506812-JAN13-GOOG-MV-Weekday-20,15:58:46,15:58:46,06100023,34,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:04:44,16:04:44,02310195,35,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:07:09,16:07:09,02310196,36,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:08:08,16:08:08,02310200,37,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02310210,38,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02319220,39,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:14:31,16:14:31,02319225,40,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:15:32,16:15:32,02319230,41,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:17:10,16:17:10,02300265,42,,,,
2506812-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02309055,43,,,,
2508714-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,05400010,1,,,,
2508714-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119077,2,,,,
2508714-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009390,3,,,,
2508714-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01009395,4,,,,
2508714-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01400290,5,,,,
2508714-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01400300,6,,,,
2508714-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,05400010,7,,,,
2466866-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00109395,1,,,,
2466866-SEP12-GOOG-MV-Weekday-44,15:32:13,15:32:13,00100005,2,,,,
2466866-SEP12-GOOG-MV-Weekday-44,15:37:00,15:44:00,00109420,3,,,,
2466866-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01610130,4,,,,
2466866-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01909002,5,,,,
2466866-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02709245,6,,,,
2466866-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02310150,7,,,,
2466866-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,07909035,8,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01619231,1,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01619245,2,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:25:03,11:25:03,01610255,3,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:26:42,11:26:42,01610260,4,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:27:58,11:27:58,01610265,5,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01610270,6,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01610275,7,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:29:25,11:29:25,01610280,8,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:30:19,11:30:19,01610285,9,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:31:25,11:31:25,01610290,10,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:32:42,11:32:42,01610295,11,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:34:01,11:34:01,01619300,12,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:35:02,11:35:02,01610305,13,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:35:39,11:35:39,01610310,14,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:36:39,11:36:39,01610315,15,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:37:36,11:37:36,01610316,16,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:38:52,11:38:52,01619320,17,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01619325,18,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,91819295,19,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:40:46,11:40:46,91819300,20,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:41:55,11:41:55,91819305,21,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:42:55,11:42:55,91819310,22,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:43:28,11:43:28,01916132,23,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:45:03,11:45:03,01910134,24,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:46:03,11:46:03,01910135,25,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:47:02,11:47:02,01910140,26,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:48:05,11:48:05,01910145,27,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:48:59,11:48:59,01910150,28,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:50:07,11:50:07,01919155,29,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:51:12,11:51:12,01919180,30,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:51:46,11:51:46,01919175,31,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:52:24,11:52:24,01916190,32,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:52:51,11:52:51,01919194,33,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01919195,34,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:55:08,11:55:08,01916201,35,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:55:40,11:55:40,01919205,36,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:56:32,11:56:32,01919210,37,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:57:03,11:57:03,01910215,38,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:57:50,11:57:50,01910220,39,,,,
2468322-SEP12-GOOG-MV-Weekday-45,11:59:21,11:59:21,01910225,40,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:00:32,12:00:32,01910230,41,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:01:10,12:01:10,01910231,42,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:01:56,12:01:56,01910232,43,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:04:25,12:04:25,01910235,44,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:05:14,12:05:14,01910236,45,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01919246,46,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:07:50,12:07:50,01919250,47,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:10:20,12:10:20,01919251,48,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:11:26,12:11:26,01910255,49,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:13:42,12:13:42,01919260,50,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:14:53,12:14:53,01919270,51,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:15:37,12:15:37,01919275,52,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:16:58,12:16:58,01919280,53,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:18:14,12:18:14,01919285,54,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:18:59,12:18:59,01919290,55,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:19:47,12:19:47,01919291,56,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:21:01,12:21:01,01919295,57,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:23:18,12:23:18,01919310,58,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:25:02,12:25:02,01919340,59,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:26:27,12:26:27,01919350,60,,,,
2468322-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01909002,61,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00109155,1,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01019350,2,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01300025,3,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01300030,4,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01300040,5,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01300045,6,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01300050,7,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01300055,8,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01300060,9,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01300070,10,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01300075,11,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01300080,12,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01300090,13,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01300100,14,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01300110,15,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01300120,16,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01300125,17,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01300130,18,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01300132,19,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01300135,20,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01300141,21,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01300145,22,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01300150,23,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01300155,24,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01300180,25,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01300190,26,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01300195,27,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01300200,28,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01309205,29,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01309210,30,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01309215,31,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01309220,32,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01300225,33,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01300230,34,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01300231,35,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01300235,36,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01300240,37,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01300245,38,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01300250,39,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01300255,40,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01300260,41,,,,
2467537-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01300265,42,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01300270,43,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00109315,44,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00109320,45,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00109330,46,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00109335,47,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00109340,48,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00109345,49,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00109350,50,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00109356,51,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00109360,52,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00109365,53,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00109370,54,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00109375,55,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01009425,56,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00119210,57,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01306356,58,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01019075,59,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01019076,60,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01009380,61,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01300380,62,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01300385,63,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01300386,64,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01309400,65,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01309405,66,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01309410,67,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01300415,68,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01300416,69,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01300420,70,,,,
2467537-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01308425,71,,,,
2506744-JAN13-GOOG-MV-Weekday-24,04:01:00,04:01:00,03109205,1,,,,
2506744-JAN13-GOOG-MV-Weekday-24,04:08:17,04:08:17,03110090,2,,,,
2506744-JAN13-GOOG-MV-Weekday-24,04:14:14,04:14:14,02120005,3,,,,
2506744-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,02709150,4,,,,
2506744-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,01909002,5,,,,
2506744-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01610130,6,,,,
2506744-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00109420,7,,,,
2506744-JAN13-GOOG-MV-Weekday-24,05:28:50,05:28:50,01009390,8,,,,
2506744-JAN13-GOOG-MV-Weekday-24,05:30:21,05:30:21,05200005,9,,,,
2506744-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00109395,10,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01800007,1,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:26:30,13:26:30,01809006,2,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:27:40,13:27:40,01809010,3,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:28:43,13:28:43,01809015,4,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:29:31,13:29:31,01809020,5,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:29:55,13:29:55,01809025,6,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:31:25,13:31:25,01809030,7,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:32:16,13:32:16,91800040,8,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:33:17,13:33:17,91800045,9,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:34:39,13:34:39,91806054,10,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,91800055,11,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:36:42,13:36:42,91800060,12,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:38:20,13:38:20,01809040,13,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:40:10,13:40:10,91809075,14,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:41:18,13:41:18,91809080,15,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:42:27,13:42:27,91809085,16,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:43:38,13:43:38,91809090,17,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:44:27,13:44:27,91809095,18,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01609085,19,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:45:44,13:45:44,01609090,20,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:47:48,13:47:48,91809115,21,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:48:17,13:48:17,91809120,22,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:48:42,13:48:42,91809125,23,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:49:25,13:49:25,91809130,24,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:50:09,13:50:09,91809135,25,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:50:50,13:50:50,91809140,26,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:51:35,13:51:35,91809145,27,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:52:20,13:52:20,91809150,28,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:53:16,13:53:16,91809155,29,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01710080,30,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:55:29,13:55:29,01709159,31,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:56:56,13:56:56,01709160,32,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:58:06,13:58:06,01709161,33,,,,
2467123-SEP12-GOOG-MV-Weekday-44,13:59:55,13:59:55,91809165,34,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:01:24,14:01:24,91809166,35,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01619231,36,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:05:43,14:05:43,01619245,37,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:08:18,14:08:18,01819020,38,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:08:44,14:08:44,01819025,39,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:09:17,14:09:17,91810025,40,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:11:08,14:11:08,91810030,41,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:12:43,14:12:43,91810035,42,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:14:01,14:14:01,91810036,43,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:16:11,14:16:11,91810045,44,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:16:57,14:16:57,91810050,45,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:17:38,14:17:38,91810055,46,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:20:57,14:20:57,91810070,47,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:22:15,14:22:15,91810080,48,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:23:46,14:23:46,91810085,49,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,91810090,50,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:27:43,14:27:43,91810100,51,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:28:40,14:28:40,01810006,52,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:30:37,14:30:37,01810005,53,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:32:08,14:32:08,91810115,54,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:33:22,14:33:22,91810120,55,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:35:12,14:35:12,01809203,56,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:35:41,14:35:41,01809204,57,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:37:31,14:37:31,01609210,58,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01609215,59,,,,
2467123-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01619231,60,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01800007,1,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:26:30,13:26:30,01809006,2,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:27:40,13:27:40,01809010,3,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:28:43,13:28:43,01809015,4,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:29:31,13:29:31,01809020,5,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:29:55,13:29:55,01809025,6,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:31:25,13:31:25,01809030,7,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:32:16,13:32:16,91800040,8,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:33:17,13:33:17,91800045,9,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:34:39,13:34:39,91806054,10,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,91800055,11,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:36:42,13:36:42,91800060,12,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:38:20,13:38:20,01809040,13,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:40:10,13:40:10,91809075,14,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:41:18,13:41:18,91809080,15,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:42:27,13:42:27,91809085,16,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:43:38,13:43:38,91809090,17,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:44:27,13:44:27,91809095,18,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01609085,19,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:45:44,13:45:44,01609090,20,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:47:48,13:47:48,91809115,21,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:48:17,13:48:17,91809120,22,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:48:42,13:48:42,91809125,23,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:49:25,13:49:25,91809130,24,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:50:09,13:50:09,91809135,25,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:50:50,13:50:50,91809140,26,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:51:35,13:51:35,91809145,27,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:52:20,13:52:20,91809150,28,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:53:16,13:53:16,91809155,29,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01710080,30,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:55:29,13:55:29,01709159,31,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:56:56,13:56:56,01709160,32,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:58:06,13:58:06,01709161,33,,,,
2467123-SEP12-GOOG-MV-Weekday-42,13:59:55,13:59:55,91809165,34,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:01:24,14:01:24,91809166,35,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01619231,36,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:05:43,14:05:43,01619245,37,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:08:18,14:08:18,01819020,38,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:08:44,14:08:44,01819025,39,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:09:17,14:09:17,91810025,40,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:11:08,14:11:08,91810030,41,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:12:43,14:12:43,91810035,42,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:14:01,14:14:01,91810036,43,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:16:11,14:16:11,91810045,44,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:16:57,14:16:57,91810050,45,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:17:38,14:17:38,91810055,46,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:20:57,14:20:57,91810070,47,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:22:15,14:22:15,91810080,48,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:23:46,14:23:46,91810085,49,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,91810090,50,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:27:43,14:27:43,91810100,51,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:28:40,14:28:40,01810006,52,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:30:37,14:30:37,01810005,53,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:32:08,14:32:08,91810115,54,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:33:22,14:33:22,91810120,55,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:35:12,14:35:12,01809203,56,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:35:41,14:35:41,01809204,57,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:37:31,14:37:31,01609210,58,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01609215,59,,,,
2467123-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01619231,60,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01800007,1,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:26:30,13:26:30,01809006,2,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:27:40,13:27:40,01809010,3,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:28:43,13:28:43,01809015,4,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:29:31,13:29:31,01809020,5,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:29:55,13:29:55,01809025,6,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:31:25,13:31:25,01809030,7,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:32:16,13:32:16,91800040,8,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:33:17,13:33:17,91800045,9,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:34:39,13:34:39,91806054,10,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,91800055,11,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:36:42,13:36:42,91800060,12,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:38:20,13:38:20,01809040,13,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:40:10,13:40:10,91809075,14,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:41:18,13:41:18,91809080,15,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:42:27,13:42:27,91809085,16,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:43:38,13:43:38,91809090,17,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:44:27,13:44:27,91809095,18,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01609085,19,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:45:44,13:45:44,01609090,20,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:47:48,13:47:48,91809115,21,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:48:17,13:48:17,91809120,22,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:48:42,13:48:42,91809125,23,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:49:25,13:49:25,91809130,24,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:50:09,13:50:09,91809135,25,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:50:50,13:50:50,91809140,26,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:51:35,13:51:35,91809145,27,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:52:20,13:52:20,91809150,28,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:53:16,13:53:16,91809155,29,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01710080,30,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:55:29,13:55:29,01709159,31,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:56:56,13:56:56,01709160,32,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:58:06,13:58:06,01709161,33,,,,
2467123-SEP12-GOOG-MV-Weekday-40,13:59:55,13:59:55,91809165,34,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:01:24,14:01:24,91809166,35,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01619231,36,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:05:43,14:05:43,01619245,37,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:08:18,14:08:18,01819020,38,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:08:44,14:08:44,01819025,39,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:09:17,14:09:17,91810025,40,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:11:08,14:11:08,91810030,41,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:12:43,14:12:43,91810035,42,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:14:01,14:14:01,91810036,43,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:16:11,14:16:11,91810045,44,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:16:57,14:16:57,91810050,45,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:17:38,14:17:38,91810055,46,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:20:57,14:20:57,91810070,47,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:22:15,14:22:15,91810080,48,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:23:46,14:23:46,91810085,49,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,91810090,50,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:27:43,14:27:43,91810100,51,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:28:40,14:28:40,01810006,52,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:30:37,14:30:37,01810005,53,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:32:08,14:32:08,91810115,54,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:33:22,14:33:22,91810120,55,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:35:12,14:35:12,01809203,56,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:35:41,14:35:41,01809204,57,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:37:31,14:37:31,01609210,58,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01609215,59,,,,
2467123-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01619231,60,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01800007,1,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:26:30,13:26:30,01809006,2,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:27:40,13:27:40,01809010,3,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:28:43,13:28:43,01809015,4,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:29:31,13:29:31,01809020,5,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:29:55,13:29:55,01809025,6,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:31:25,13:31:25,01809030,7,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:32:16,13:32:16,91800040,8,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:33:17,13:33:17,91800045,9,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:34:39,13:34:39,91806054,10,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,91800055,11,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:36:42,13:36:42,91800060,12,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:38:20,13:38:20,01809040,13,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:40:10,13:40:10,91809075,14,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:41:18,13:41:18,91809080,15,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:42:27,13:42:27,91809085,16,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:43:38,13:43:38,91809090,17,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:44:27,13:44:27,91809095,18,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01609085,19,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:45:44,13:45:44,01609090,20,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:47:48,13:47:48,91809115,21,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:48:17,13:48:17,91809120,22,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:48:42,13:48:42,91809125,23,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:49:25,13:49:25,91809130,24,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:50:09,13:50:09,91809135,25,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:50:50,13:50:50,91809140,26,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:51:35,13:51:35,91809145,27,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:52:20,13:52:20,91809150,28,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:53:16,13:53:16,91809155,29,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01710080,30,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:55:29,13:55:29,01709159,31,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:56:56,13:56:56,01709160,32,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:58:06,13:58:06,01709161,33,,,,
2467123-SEP12-GOOG-MV-Weekday-41,13:59:55,13:59:55,91809165,34,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:01:24,14:01:24,91809166,35,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01619231,36,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:05:43,14:05:43,01619245,37,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:08:18,14:08:18,01819020,38,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:08:44,14:08:44,01819025,39,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:09:17,14:09:17,91810025,40,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:11:08,14:11:08,91810030,41,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:12:43,14:12:43,91810035,42,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:14:01,14:14:01,91810036,43,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:16:11,14:16:11,91810045,44,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:16:57,14:16:57,91810050,45,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:17:38,14:17:38,91810055,46,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:20:57,14:20:57,91810070,47,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:22:15,14:22:15,91810080,48,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:23:46,14:23:46,91810085,49,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,91810090,50,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:27:43,14:27:43,91810100,51,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:28:40,14:28:40,01810006,52,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:30:37,14:30:37,01810005,53,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:32:08,14:32:08,91810115,54,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:33:22,14:33:22,91810120,55,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:35:12,14:35:12,01809203,56,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:35:41,14:35:41,01809204,57,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:37:31,14:37:31,01609210,58,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01609215,59,,,,
2467123-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01619231,60,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01408380,1,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01410010,2,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01419011,3,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01419012,4,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01419015,5,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01419020,6,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01419022,7,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00119070,8,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00119075,9,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00119077,10,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00109420,11,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00119300,12,,,,
2466517-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00100012,13,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00109395,14,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00119209,15,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00119211,16,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00119220,17,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00109355,18,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00119230,19,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00119231,20,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00119235,21,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00119240,22,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00119245,23,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00119255,24,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00119260,25,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00119270,26,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00119250,27,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00119280,28,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00110285,29,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00110290,30,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00110295,31,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00110300,32,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00110305,33,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00110310,34,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00110315,35,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00110316,36,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00110325,37,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00110330,38,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00110335,39,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00110340,40,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00110345,41,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00110350,42,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00110355,43,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00110360,44,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00110380,45,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00110385,46,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00119390,47,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00119395,48,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00119400,49,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,00109155,50,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,00119425,51,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00119430,52,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,00119435,53,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00119440,54,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00119445,55,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00110450,56,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,00110451,57,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00110455,58,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00110460,59,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,00110465,60,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,00110470,61,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00110475,62,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,00110480,63,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00110485,64,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00110490,65,,,,
2466517-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00110495,66,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00110500,67,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,00110505,68,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00110510,69,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00110515,70,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00110520,71,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00110525,72,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00110530,73,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00110535,74,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00110540,75,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00110545,76,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,00110550,77,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,00110551,78,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00110555,79,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00110560,80,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00110561,81,,,,
2466517-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00110565,82,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01408380,1,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01410010,2,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01419011,3,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01419012,4,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01419015,5,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01419020,6,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01419022,7,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00119070,8,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00119075,9,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00119077,10,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00109420,11,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00119300,12,,,,
2466517-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00100012,13,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00109395,14,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00119209,15,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00119211,16,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00119220,17,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00109355,18,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00119230,19,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00119231,20,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00119235,21,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00119240,22,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00119245,23,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00119255,24,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00119260,25,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00119270,26,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00119250,27,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00119280,28,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00110285,29,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00110290,30,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00110295,31,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00110300,32,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00110305,33,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00110310,34,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00110315,35,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00110316,36,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00110325,37,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00110330,38,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00110335,39,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00110340,40,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00110345,41,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00110350,42,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00110355,43,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00110360,44,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00110380,45,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00110385,46,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00119390,47,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00119395,48,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00119400,49,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,00109155,50,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,00119425,51,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00119430,52,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,00119435,53,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00119440,54,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00119445,55,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00110450,56,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,00110451,57,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00110455,58,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00110460,59,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,00110465,60,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,00110470,61,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00110475,62,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,00110480,63,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00110485,64,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00110490,65,,,,
2466517-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00110495,66,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00110500,67,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,00110505,68,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00110510,69,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00110515,70,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00110520,71,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00110525,72,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00110530,73,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00110535,74,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00110540,75,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00110545,76,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,00110550,77,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,00110551,78,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00110555,79,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00110560,80,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00110561,81,,,,
2466517-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00110565,82,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01408380,1,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01410010,2,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01419011,3,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01419012,4,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01419015,5,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01419020,6,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01419022,7,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00119070,8,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00119075,9,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00119077,10,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00109420,11,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00119300,12,,,,
2466517-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00100012,13,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00109395,14,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00119209,15,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00119211,16,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00119220,17,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00109355,18,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00119230,19,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00119231,20,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00119235,21,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00119240,22,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00119245,23,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00119255,24,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00119260,25,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00119270,26,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00119250,27,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00119280,28,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00110285,29,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00110290,30,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00110295,31,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00110300,32,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00110305,33,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00110310,34,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00110315,35,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00110316,36,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00110325,37,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00110330,38,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00110335,39,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00110340,40,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00110345,41,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00110350,42,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00110355,43,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00110360,44,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00110380,45,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00110385,46,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00119390,47,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00119395,48,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00119400,49,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,00109155,50,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,00119425,51,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00119430,52,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,00119435,53,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00119440,54,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00119445,55,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00110450,56,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,00110451,57,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00110455,58,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00110460,59,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,00110465,60,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,00110470,61,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00110475,62,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,00110480,63,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00110485,64,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00110490,65,,,,
2466517-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00110495,66,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00110500,67,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,00110505,68,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00110510,69,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00110515,70,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00110520,71,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00110525,72,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00110530,73,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00110535,74,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00110540,75,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00110545,76,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,00110550,77,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,00110551,78,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00110555,79,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00110560,80,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00110561,81,,,,
2466517-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00110565,82,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01408380,1,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01410010,2,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01419011,3,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01419012,4,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01419015,5,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01419020,6,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01419022,7,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00119070,8,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00119075,9,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00119077,10,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00109420,11,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00119300,12,,,,
2466517-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00100012,13,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00109395,14,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00119209,15,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00119211,16,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00119220,17,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00109355,18,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00119230,19,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00119231,20,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00119235,21,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00119240,22,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00119245,23,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00119255,24,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00119260,25,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00119270,26,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00119250,27,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00119280,28,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00110285,29,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00110290,30,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00110295,31,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00110300,32,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00110305,33,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00110310,34,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00110315,35,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00110316,36,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00110325,37,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00110330,38,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00110335,39,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00110340,40,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00110345,41,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00110350,42,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00110355,43,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00110360,44,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00110380,45,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00110385,46,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00119390,47,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00119395,48,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00119400,49,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,00109155,50,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,00119425,51,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00119430,52,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,00119435,53,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00119440,54,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00119445,55,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00110450,56,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,00110451,57,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00110455,58,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00110460,59,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,00110465,60,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,00110470,61,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00110475,62,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,00110480,63,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00110485,64,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00110490,65,,,,
2466517-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00110495,66,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00110500,67,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,00110505,68,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00110510,69,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00110515,70,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00110520,71,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00110525,72,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00110530,73,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00110535,74,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00110540,75,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00110545,76,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,00110550,77,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,00110551,78,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00110555,79,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00110560,80,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00110561,81,,,,
2466517-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00110565,82,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00109395,1,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,04910045,2,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,04910055,3,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,04910060,4,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,04910065,5,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,04910070,6,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,04910075,7,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,04910085,8,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,04910086,9,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,04910090,10,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,04910095,11,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,04910100,12,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,04910105,13,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,04910120,14,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,04910115,15,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,04910124,16,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,04910125,17,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,04910130,18,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,04910135,19,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,04900175,20,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,04910145,21,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,04910150,22,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,04910155,23,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,04910161,24,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,04910165,25,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,04910170,26,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,02109295,27,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,02109300,28,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02109305,29,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02109310,30,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02109315,31,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02109320,32,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02109325,33,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02109330,34,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02109335,35,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02109345,36,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,02109346,37,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02109370,38,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02109385,39,,,,
2467830-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02109390,40,,,,
2467830-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02109400,41,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01600005,1,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109395,2,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100005,3,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00109420,4,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00119300,5,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01400300,6,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01400305,7,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01409316,8,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00140001,9,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01409325,10,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01409330,11,,,,
2509692-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01409335,12,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01400340,13,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,05100030,14,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,05100040,15,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01610132,16,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01610134,17,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01610135,18,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01610140,19,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01610145,20,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01610150,21,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01608275,22,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01608280,23,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01608281,24,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01610205,25,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01610206,26,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01610210,27,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01610215,28,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01619220,29,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01619225,30,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01619226,31,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01619227,32,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01619228,33,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01619229,34,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01619230,35,,,,
2509692-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01619231,36,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01600005,1,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109395,2,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100005,3,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00109420,4,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00119300,5,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01400300,6,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01400305,7,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01409316,8,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00140001,9,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01409325,10,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01409330,11,,,,
2509692-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01409335,12,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01400340,13,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,05100030,14,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,05100040,15,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01610132,16,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01610134,17,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01610135,18,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01610140,19,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01610145,20,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01610150,21,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01608275,22,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01608280,23,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01608281,24,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01610205,25,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01610206,26,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01610210,27,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01610215,28,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01619220,29,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01619225,30,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01619226,31,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01619227,32,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01619228,33,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01619229,34,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01619230,35,,,,
2509692-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01619231,36,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01600005,1,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109395,2,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100005,3,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00109420,4,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00119300,5,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01400300,6,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01400305,7,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01409316,8,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00140001,9,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01409325,10,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01409330,11,,,,
2509692-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01409335,12,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01400340,13,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,05100030,14,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,05100040,15,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01610132,16,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01610134,17,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01610135,18,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01610140,19,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01610145,20,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01610150,21,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01608275,22,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01608280,23,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01608281,24,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01610205,25,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01610206,26,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01610210,27,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01610215,28,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01619220,29,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01619225,30,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01619226,31,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01619227,32,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01619228,33,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01619229,34,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01619230,35,,,,
2509692-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01619231,36,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01600005,1,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109395,2,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100005,3,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00109420,4,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00119300,5,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01400300,6,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01400305,7,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01409316,8,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00140001,9,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01409325,10,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01409330,11,,,,
2509692-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01409335,12,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01400340,13,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,05100030,14,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,05100040,15,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01610132,16,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01610134,17,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01610135,18,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01610140,19,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01610145,20,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01610150,21,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01608275,22,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01608280,23,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01608281,24,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01610205,25,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01610206,26,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01610210,27,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01610215,28,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01619220,29,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01619225,30,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01619226,31,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01619227,32,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01619228,33,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01619229,34,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01619230,35,,,,
2509692-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01619231,36,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01619231,1,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:36:26,11:36:26,01609230,2,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:38:26,11:38:26,91819215,3,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:39:25,11:39:25,91819220,4,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:40:34,11:40:34,91819225,5,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:42:19,11:42:19,01710165,6,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,91819235,7,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:44:53,11:44:53,91819245,8,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:45:30,11:45:30,91819246,9,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:46:44,11:46:44,91819250,10,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:47:18,11:47:18,91819255,11,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:47:41,11:47:41,91819265,12,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:48:23,11:48:23,91819270,13,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:48:56,11:48:56,91819275,14,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:49:52,11:49:52,91819280,15,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:50:36,11:50:36,01619320,16,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:51:36,11:51:36,01619325,17,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,91819295,18,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:53:40,11:53:40,91819300,19,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:54:41,11:54:41,91819305,20,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:55:33,11:55:33,91819310,21,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:56:37,11:56:37,01819165,22,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:57:45,11:57:45,01819170,23,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:59:07,11:59:07,91810316,24,,,,
2509590-JAN13-GOOG-MV-Weekday-20,11:59:38,11:59:38,91810317,25,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,91819320,26,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:01:16,12:01:16,91816321,27,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:01:46,12:01:46,91810324,28,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:02:11,12:02:11,91810326,29,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:02:51,12:02:51,91810330,30,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:03:51,12:03:51,01819180,31,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:05:20,12:05:20,01819185,32,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:06:05,12:06:05,01819190,33,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:07:03,12:07:03,01819195,34,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:08:34,12:08:34,01819200,35,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:09:14,12:09:14,01819205,36,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01809005,37,,,,
2509590-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01800007,38,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00109395,1,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,04910045,2,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,04910055,3,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,04910060,4,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,04910065,5,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,04910070,6,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,04910075,7,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,04910085,8,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,04910086,9,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,04910090,10,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,04910095,11,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,04910100,12,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,04910105,13,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,04910120,14,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,04910115,15,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,04910124,16,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,04910125,17,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,04910130,18,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,04910135,19,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,04900175,20,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,04910145,21,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,04910150,22,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,04910155,23,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,04910161,24,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,04910165,25,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,04910170,26,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,02109295,27,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,02109300,28,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02109305,29,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02109310,30,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02109315,31,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02109320,32,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02109325,33,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02109330,34,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02109335,35,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02109345,36,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,02109346,37,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02109370,38,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02109385,39,,,,
2467830-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02109390,40,,,,
2467830-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02109400,41,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01619231,1,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:36:26,11:36:26,01609230,2,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:38:26,11:38:26,91819215,3,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:39:25,11:39:25,91819220,4,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:40:34,11:40:34,91819225,5,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:42:19,11:42:19,01710165,6,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,91819235,7,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:44:53,11:44:53,91819245,8,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:45:30,11:45:30,91819246,9,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:46:44,11:46:44,91819250,10,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:47:18,11:47:18,91819255,11,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:47:41,11:47:41,91819265,12,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:48:23,11:48:23,91819270,13,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:48:56,11:48:56,91819275,14,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:49:52,11:49:52,91819280,15,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:50:36,11:50:36,01619320,16,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:51:36,11:51:36,01619325,17,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,91819295,18,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:53:40,11:53:40,91819300,19,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:54:41,11:54:41,91819305,20,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:55:33,11:55:33,91819310,21,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:56:37,11:56:37,01819165,22,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:57:45,11:57:45,01819170,23,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:59:07,11:59:07,91810316,24,,,,
2509590-JAN13-GOOG-MV-Weekday-23,11:59:38,11:59:38,91810317,25,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,91819320,26,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:01:16,12:01:16,91816321,27,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:01:46,12:01:46,91810324,28,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:02:11,12:02:11,91810326,29,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:02:51,12:02:51,91810330,30,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:03:51,12:03:51,01819180,31,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:05:20,12:05:20,01819185,32,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:06:05,12:06:05,01819190,33,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:07:03,12:07:03,01819195,34,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:08:34,12:08:34,01819200,35,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:09:14,12:09:14,01819205,36,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01809005,37,,,,
2509590-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01800007,38,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00709004,1,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:36:56,09:36:56,00800010,2,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:37:33,09:37:33,00800015,3,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:38:10,09:38:10,00800020,4,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:38:36,09:38:36,00800025,5,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:39:03,09:39:03,00800030,6,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:40:06,09:40:06,00800035,7,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:40:44,09:40:44,00800040,8,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:41:25,09:41:25,00800041,9,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:42:28,09:42:28,00800045,10,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:43:12,09:43:12,00800050,11,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:44:06,09:44:06,00800055,12,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:45:24,09:45:24,00800060,13,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00800065,14,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:46:16,09:46:16,00800155,15,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:46:45,09:46:45,00800160,16,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:47:02,09:47:02,00800165,17,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:47:20,09:47:20,00800170,18,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:47:48,09:47:48,00800175,19,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:48:04,09:48:04,00800180,20,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:48:52,09:48:52,00800185,21,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:49:16,09:49:16,00800190,22,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:50:02,09:50:02,00800195,23,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:50:30,09:50:30,00800200,24,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:51:10,09:51:10,00800205,25,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:51:27,09:51:27,00800210,26,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:51:55,09:51:55,00800212,27,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:52:10,09:52:10,00800215,28,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:52:56,09:52:56,00800220,29,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:53:20,09:53:20,00800225,30,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:53:40,09:53:40,00800230,31,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00800235,32,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:54:17,09:54:17,00800240,33,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:55:02,09:55:02,00800245,34,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:55:20,09:55:20,00800250,35,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:56:04,09:56:04,00800255,36,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:57:15,09:57:15,00800260,37,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:57:49,09:57:49,00800265,38,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:58:01,09:58:01,00800270,39,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:58:37,09:58:37,00800275,40,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00800280,41,,,,
2508946-JAN13-GOOG-MV-Sunday-20,09:59:57,09:59:57,00800320,42,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00800325,43,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:02:06,10:02:06,00800340,44,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:03:40,10:03:40,00800345,45,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:04:41,10:04:41,00800350,46,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:05:28,10:05:28,00800330,47,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:06:32,10:06:32,00800289,48,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:08:06,10:08:06,00800331,49,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:09:19,10:09:19,00800290,50,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00710025,51,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:11:37,10:11:37,00710030,52,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:13:36,10:13:36,00706125,53,,,,
2508946-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02209005,54,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00109395,1,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,04910045,2,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,04910055,3,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,04910060,4,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,04910065,5,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,04910070,6,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,04910075,7,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,04910085,8,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,04910086,9,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,04910090,10,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,04910095,11,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,04910100,12,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,04910105,13,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,04910120,14,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,04910115,15,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,04910124,16,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,04910125,17,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,04910130,18,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,04910135,19,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,04900175,20,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,04910145,21,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,04910150,22,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,04910155,23,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,04910161,24,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,04910165,25,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,04910170,26,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,02109295,27,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,02109300,28,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02109305,29,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02109310,30,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02109315,31,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02109320,32,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02109325,33,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02109330,34,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02109335,35,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02109345,36,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,02109346,37,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02109370,38,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02109385,39,,,,
2467830-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02109390,40,,,,
2467830-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02109400,41,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01009425,1,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119209,2,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00119211,3,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00119220,4,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00109355,5,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00119230,6,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119231,7,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119235,8,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119240,9,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119245,10,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00119255,11,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00119260,12,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00119270,13,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00119250,14,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119280,15,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01510125,16,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01510130,17,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01510132,18,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01510134,19,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01510135,20,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01510140,21,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01510145,22,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01319245,23,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01319250,24,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01319255,25,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01319260,26,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01510195,27,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01510200,28,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01510205,29,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01510210,30,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01510215,31,,,,
2509452-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01510220,32,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01510225,33,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01516230,34,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01510231,35,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01510235,36,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01510240,37,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01510245,38,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01510250,39,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01519255,40,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01510260,41,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01510265,42,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01510270,43,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01510275,44,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01510280,45,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01510285,46,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01510290,47,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01510295,48,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01510300,49,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01510305,50,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01510310,51,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01510315,52,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109134,53,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00109135,54,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00109140,55,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109145,56,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00109150,57,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109155,58,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01500020,59,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01500025,60,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01500030,61,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01500031,62,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01500032,63,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01508040,64,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01210440,65,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01210441,66,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01210442,67,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01210443,68,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00109115,69,,,,
2509452-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01009005,70,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01619231,1,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:36:26,11:36:26,01609230,2,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:38:26,11:38:26,91819215,3,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:39:25,11:39:25,91819220,4,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:40:34,11:40:34,91819225,5,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:42:19,11:42:19,01710165,6,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,91819235,7,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:44:53,11:44:53,91819245,8,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:45:30,11:45:30,91819246,9,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:46:44,11:46:44,91819250,10,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:47:18,11:47:18,91819255,11,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:47:41,11:47:41,91819265,12,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:48:23,11:48:23,91819270,13,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:48:56,11:48:56,91819275,14,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:49:52,11:49:52,91819280,15,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:50:36,11:50:36,01619320,16,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:51:36,11:51:36,01619325,17,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,91819295,18,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:53:40,11:53:40,91819300,19,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:54:41,11:54:41,91819305,20,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:55:33,11:55:33,91819310,21,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:56:37,11:56:37,01819165,22,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:57:45,11:57:45,01819170,23,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:59:07,11:59:07,91810316,24,,,,
2509590-JAN13-GOOG-MV-Weekday-22,11:59:38,11:59:38,91810317,25,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,91819320,26,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:01:16,12:01:16,91816321,27,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:01:46,12:01:46,91810324,28,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:02:11,12:02:11,91810326,29,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:02:51,12:02:51,91810330,30,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:03:51,12:03:51,01819180,31,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:05:20,12:05:20,01819185,32,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:06:05,12:06:05,01819190,33,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:07:03,12:07:03,01819195,34,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:08:34,12:08:34,01819200,35,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:09:14,12:09:14,01819205,36,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01809005,37,,,,
2509590-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01800007,38,,,,
2442639-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00108005,1,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00100015,2,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00100020,3,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00100025,4,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00100030,5,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00100031,6,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00100035,7,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00100040,8,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00100045,9,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00100050,10,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00100055,11,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00100065,12,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100070,13,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00100071,14,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100075,15,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100080,16,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100076,17,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00100085,18,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100090,19,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100100,20,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00100110,21,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109115,22,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00100120,23,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00100125,24,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109134,25,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109135,26,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109140,27,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109145,28,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109150,29,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,30,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109195,31,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00109200,32,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00109211,33,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100215,34,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00100220,35,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100225,36,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100230,37,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00100235,38,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,00100240,39,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100245,40,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100250,41,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100255,42,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100260,43,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100265,44,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100270,45,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100275,46,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00100280,47,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00100285,48,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00100290,49,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00109295,50,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00109300,51,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00109310,52,,,,
2442639-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00109315,53,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00109320,54,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00109330,55,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00109335,56,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00109340,57,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109345,58,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00109350,59,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00109356,60,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00109360,61,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109365,62,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109370,63,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00109375,64,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01009425,65,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100005,66,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400300,67,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400305,68,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409316,69,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00140001,70,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01409325,71,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01409330,72,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01409335,73,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02500132,74,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02500134,75,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02500135,76,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100480,77,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00100485,78,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,05100135,79,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01400375,80,,,,
2442639-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01408380,81,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01619231,1,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:36:26,11:36:26,01609230,2,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:38:26,11:38:26,91819215,3,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:39:25,11:39:25,91819220,4,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:40:34,11:40:34,91819225,5,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:42:19,11:42:19,01710165,6,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,91819235,7,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:44:53,11:44:53,91819245,8,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:45:30,11:45:30,91819246,9,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:46:44,11:46:44,91819250,10,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:47:18,11:47:18,91819255,11,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:47:41,11:47:41,91819265,12,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:48:23,11:48:23,91819270,13,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:48:56,11:48:56,91819275,14,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:49:52,11:49:52,91819280,15,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:50:36,11:50:36,01619320,16,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:51:36,11:51:36,01619325,17,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,91819295,18,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:53:40,11:53:40,91819300,19,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:54:41,11:54:41,91819305,20,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:55:33,11:55:33,91819310,21,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:56:37,11:56:37,01819165,22,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:57:45,11:57:45,01819170,23,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:59:07,11:59:07,91810316,24,,,,
2509590-JAN13-GOOG-MV-Weekday-24,11:59:38,11:59:38,91810317,25,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,91819320,26,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:01:16,12:01:16,91816321,27,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:01:46,12:01:46,91810324,28,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:02:11,12:02:11,91810326,29,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:02:51,12:02:51,91810330,30,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:03:51,12:03:51,01819180,31,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:05:20,12:05:20,01819185,32,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:06:05,12:06:05,01819190,33,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:07:03,12:07:03,01819195,34,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:08:34,12:08:34,01819200,35,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:09:14,12:09:14,01819205,36,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01809005,37,,,,
2509590-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01800007,38,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01408380,1,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01410010,2,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01419011,3,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01419012,4,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01419015,5,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01419020,6,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01419022,7,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,00119070,8,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,00119075,9,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,00119077,10,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,00100012,11,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,00109395,12,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119209,13,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119211,14,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119220,15,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,00109355,16,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00119230,17,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00119231,18,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00119235,19,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119240,20,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119245,21,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,00119255,22,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,00119260,23,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,00119270,24,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,00119250,25,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,00119280,26,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110285,27,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110290,28,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,00110295,29,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110300,30,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110305,31,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110310,32,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110315,33,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110316,34,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110325,35,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110330,36,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110335,37,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,00110340,38,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00110345,39,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110350,40,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110355,41,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,00110360,42,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,00110380,43,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,00110385,44,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119390,45,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119395,46,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00119400,47,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109155,48,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,00119425,49,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119430,50,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,00119435,51,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,00119440,52,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119445,53,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00110450,54,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,00110451,55,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00110455,56,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00110460,57,,,,
2511660-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,00110465,58,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00110470,59,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00110475,60,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,00110480,61,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,00110485,62,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,00110490,63,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,00110495,64,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,00110500,65,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00110505,66,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,00110510,67,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00110515,68,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00110520,69,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00110525,70,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,00110530,71,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,00110535,72,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,00110540,73,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,00110545,74,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,00110550,75,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110551,76,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,00110555,77,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,00110560,78,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110561,79,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110565,80,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,00110570,81,,,,
2511660-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00108005,82,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,03808047_merged_91819324,1,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02900265,2,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02119135,3,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02119138,4,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02119140,5,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02119145,6,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02119146,7,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02119150,8,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02109165,9,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02119180,10,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02119191,11,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02119210,12,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02119220,13,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02900110,14,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02900115,15,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02900120,16,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02900125,17,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02900130,18,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02900101,19,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02900103,20,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02900145,21,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02900150,22,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02900155,23,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02900160,24,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02900165,25,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02900170,26,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02900175_merged_91819326,27,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02900180,28,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02900185,29,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02900190,30,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02900220,31,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02900205,32,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02900210,33,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,02900215,34,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01219027,35,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01019026,36,,,,
2466642-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109395,37,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,03808047_merged_91819324,1,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02900265,2,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02119135,3,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02119138,4,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02119140,5,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02119145,6,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02119146,7,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02119150,8,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02109165,9,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02119180,10,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02119191,11,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02119210,12,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02119220,13,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02900110,14,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02900115,15,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02900120,16,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02900125,17,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02900130,18,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02900101,19,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02900103,20,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02900145,21,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02900150,22,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02900155,23,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02900160,24,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02900165,25,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02900170,26,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02900175_merged_91819326,27,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02900180,28,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02900185,29,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02900190,30,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02900220,31,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02900205,32,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02900210,33,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,02900215,34,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01219027,35,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01019026,36,,,,
2466642-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109395,37,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,03808047_merged_91819324,1,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02900265,2,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02119135,3,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02119138,4,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02119140,5,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02119145,6,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02119146,7,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02119150,8,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02109165,9,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02119180,10,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02119191,11,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02119210,12,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02119220,13,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02900110,14,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02900115,15,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02900120,16,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02900125,17,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02900130,18,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02900101,19,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02900103,20,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02900145,21,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02900150,22,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02900155,23,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02900160,24,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02900165,25,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02900170,26,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02900175_merged_91819326,27,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02900180,28,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02900185,29,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02900190,30,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02900220,31,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02900205,32,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02900210,33,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,02900215,34,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01219027,35,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01019026,36,,,,
2466642-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109395,37,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,03808047_merged_91819324,1,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02900265,2,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02119135,3,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02119138,4,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02119140,5,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02119145,6,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02119146,7,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02119150,8,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02109165,9,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02119180,10,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02119191,11,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02119210,12,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02119220,13,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02900110,14,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02900115,15,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02900120,16,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02900125,17,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02900130,18,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02900101,19,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02900103,20,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02900145,21,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02900150,22,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02900155,23,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02900160,24,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02900165,25,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02900170,26,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02900175_merged_91819326,27,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02900180,28,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02900185,29,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02900190,30,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02900220,31,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02900205,32,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02900210,33,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,02900215,34,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01219027,35,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01019026,36,,,,
2466642-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109395,37,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01408380,1,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01410010,2,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01419011,3,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01419012,4,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01419015,5,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01419020,6,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01419022,7,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00119070,8,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00119075,9,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00119077,10,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00109420,11,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00119300,12,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00100012,13,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00109395,14,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119209,15,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119211,16,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00119220,17,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00109355,18,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00119230,19,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00119231,20,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00119235,21,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00119240,22,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00119245,23,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00119255,24,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00119260,25,,,,
2509156-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00119270,26,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00119250,27,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00119280,28,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00110285,29,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00110290,30,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00110295,31,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00110300,32,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00110305,33,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00110310,34,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00110315,35,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00110316,36,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00110325,37,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00110330,38,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,00110335,39,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,00110340,40,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00110345,41,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00110350,42,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00110355,43,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00110360,44,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00110380,45,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00110385,46,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00119390,47,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00119395,48,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119400,49,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00109155,50,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00119425,51,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00119430,52,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00119435,53,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00119440,54,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00119445,55,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00110450,56,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00110451,57,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00110455,58,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00110460,59,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00110465,60,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00110470,61,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00110475,62,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00110480,63,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00110485,64,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00110490,65,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00110495,66,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00110500,67,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00110505,68,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00110510,69,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00110515,70,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00110520,71,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00110525,72,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00110530,73,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00110535,74,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00110540,75,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00110545,76,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00110550,77,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00110551,78,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00110555,79,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00110560,80,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00110561,81,,,,
2509156-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00110565,82,,,,
2509156-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00110570,83,,,,
2509156-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00108005,84,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,03008005_merged_91819332,1,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:04:03,13:04:03,02209138,2,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:04:24,13:04:24,02209139,3,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:04:45,13:04:45,02209140,4,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:05:06,13:05:06,02209141,5,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:05:34,13:05:34,02209142,6,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:05:50,13:05:50,02209143,7,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:06:03,13:06:03,02209144,8,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:06:24,13:06:24,02209145,9,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:07:01,13:07:01,02209147,10,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:07:30,13:07:30,02209149,11,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:09:23,13:09:23,02209150,12,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:09:32,13:09:32,03000075,13,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:10:09,13:10:09,03000078,14,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:10:36,13:10:36,03000080,15,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,03000085,16,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:15:34,13:15:34,03008140,17,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,03008145,18,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,03008155,19,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:21:04,13:21:04,03000090,20,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:23:12,13:23:12,03000100,21,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,03000105,22,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01909002,23,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:26:35,13:26:35,01919340,24,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:27:59,13:27:59,01919350,25,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:29:06,13:29:06,02706465,26,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01909005,27,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:31:58,13:31:58,02706465,28,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:33:42,13:33:42,03000205,29,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:34:32,13:34:32,03000210,30,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:35:40,13:35:40,03000215,31,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:36:51,13:36:51,03000220,32,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,03000221,33,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:39:35,13:39:35,01909050,34,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:40:28,13:40:28,01909051,35,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:41:17,13:41:17,01909055,36,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:42:35,13:42:35,01909060,37,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:44:02,13:44:02,01909065,38,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:46:12,13:46:12,03000270,39,,,,
2506408-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,03008275,40,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00709004,1,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:36:56,15:36:56,00800010,2,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:37:33,15:37:33,00800015,3,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:38:10,15:38:10,00800020,4,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:38:36,15:38:36,00800025,5,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:39:03,15:39:03,00800030,6,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:40:06,15:40:06,00800035,7,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:40:44,15:40:44,00800040,8,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:41:25,15:41:25,00800041,9,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:42:28,15:42:28,00800045,10,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:43:12,15:43:12,00800050,11,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:44:06,15:44:06,00800055,12,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:45:24,15:45:24,00800060,13,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00800065,14,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:46:16,15:46:16,00800155,15,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:46:45,15:46:45,00800160,16,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:47:02,15:47:02,00800165,17,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:47:20,15:47:20,00800170,18,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:47:48,15:47:48,00800175,19,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:48:04,15:48:04,00800180,20,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:48:52,15:48:52,00800185,21,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:49:16,15:49:16,00800190,22,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:50:02,15:50:02,00800195,23,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:50:30,15:50:30,00800200,24,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:51:10,15:51:10,00800205,25,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:51:27,15:51:27,00800210,26,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:51:55,15:51:55,00800212,27,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:52:10,15:52:10,00800215,28,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:52:56,15:52:56,00800220,29,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:53:20,15:53:20,00800225,30,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:53:40,15:53:40,00800230,31,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00800235,32,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:54:17,15:54:17,00800240,33,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:55:02,15:55:02,00800245,34,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:55:20,15:55:20,00800250,35,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:56:04,15:56:04,00800255,36,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:57:15,15:57:15,00800260,37,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:57:49,15:57:49,00800265,38,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:58:01,15:58:01,00800270,39,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:58:37,15:58:37,00800275,40,,,,
2436834-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00800280,41,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:00:31,16:00:31,00800285,42,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:02:06,16:02:06,00800286,43,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:03:32,16:03:32,00800287,44,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:04:43,16:04:43,00800288,45,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:05:22,16:05:22,00800330,46,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:06:27,16:06:27,00800289,47,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:08:03,16:08:03,00800331,48,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:09:18,16:09:18,00800290,49,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00710025,50,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:11:37,16:11:37,00710030,51,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:13:36,16:13:36,00706125,52,,,,
2436834-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02209005,53,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,03008005_merged_91819332,1,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:04:03,13:04:03,02209138,2,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:04:24,13:04:24,02209139,3,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:04:45,13:04:45,02209140,4,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:05:06,13:05:06,02209141,5,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:05:34,13:05:34,02209142,6,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:05:50,13:05:50,02209143,7,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:06:03,13:06:03,02209144,8,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:06:24,13:06:24,02209145,9,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:07:01,13:07:01,02209147,10,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:07:30,13:07:30,02209149,11,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:09:23,13:09:23,02209150,12,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:09:32,13:09:32,03000075,13,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:10:09,13:10:09,03000078,14,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:10:36,13:10:36,03000080,15,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,03000085,16,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:15:34,13:15:34,03008140,17,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,03008145,18,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,03008155,19,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:21:04,13:21:04,03000090,20,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:23:12,13:23:12,03000100,21,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,03000105,22,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01909002,23,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:26:35,13:26:35,01919340,24,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:27:59,13:27:59,01919350,25,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:29:06,13:29:06,02706465,26,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01909005,27,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:31:58,13:31:58,02706465,28,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:33:42,13:33:42,03000205,29,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:34:32,13:34:32,03000210,30,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:35:40,13:35:40,03000215,31,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:36:51,13:36:51,03000220,32,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,03000221,33,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:39:35,13:39:35,01909050,34,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:40:28,13:40:28,01909051,35,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:41:17,13:41:17,01909055,36,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:42:35,13:42:35,01909060,37,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:44:02,13:44:02,01909065,38,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:46:12,13:46:12,03000270,39,,,,
2506408-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,03008275,40,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,03008005_merged_91819332,1,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:04:03,13:04:03,02209138,2,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:04:24,13:04:24,02209139,3,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:04:45,13:04:45,02209140,4,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:05:06,13:05:06,02209141,5,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:05:34,13:05:34,02209142,6,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:05:50,13:05:50,02209143,7,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:06:03,13:06:03,02209144,8,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:06:24,13:06:24,02209145,9,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:07:01,13:07:01,02209147,10,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:07:30,13:07:30,02209149,11,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:09:23,13:09:23,02209150,12,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:09:32,13:09:32,03000075,13,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:10:09,13:10:09,03000078,14,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:10:36,13:10:36,03000080,15,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,03000085,16,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:15:34,13:15:34,03008140,17,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,03008145,18,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,03008155,19,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:21:04,13:21:04,03000090,20,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:23:12,13:23:12,03000100,21,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,03000105,22,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01909002,23,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:26:35,13:26:35,01919340,24,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:27:59,13:27:59,01919350,25,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:29:06,13:29:06,02706465,26,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01909005,27,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:31:58,13:31:58,02706465,28,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:33:42,13:33:42,03000205,29,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:34:32,13:34:32,03000210,30,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:35:40,13:35:40,03000215,31,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:36:51,13:36:51,03000220,32,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,03000221,33,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:39:35,13:39:35,01909050,34,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:40:28,13:40:28,01909051,35,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:41:17,13:41:17,01909055,36,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:42:35,13:42:35,01909060,37,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:44:02,13:44:02,01909065,38,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:46:12,13:46:12,03000270,39,,,,
2506408-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,03008275,40,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,03008005_merged_91819332,1,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:04:03,13:04:03,02209138,2,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:04:24,13:04:24,02209139,3,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:04:45,13:04:45,02209140,4,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:05:06,13:05:06,02209141,5,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:05:34,13:05:34,02209142,6,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:05:50,13:05:50,02209143,7,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:06:03,13:06:03,02209144,8,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:06:24,13:06:24,02209145,9,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:07:01,13:07:01,02209147,10,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:07:30,13:07:30,02209149,11,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:09:23,13:09:23,02209150,12,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:09:32,13:09:32,03000075,13,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:10:09,13:10:09,03000078,14,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:10:36,13:10:36,03000080,15,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,03000085,16,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:15:34,13:15:34,03008140,17,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,03008145,18,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,03008155,19,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:21:04,13:21:04,03000090,20,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:23:12,13:23:12,03000100,21,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,03000105,22,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01909002,23,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:26:35,13:26:35,01919340,24,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:27:59,13:27:59,01919350,25,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:29:06,13:29:06,02706465,26,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01909005,27,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:31:58,13:31:58,02706465,28,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:33:42,13:33:42,03000205,29,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:34:32,13:34:32,03000210,30,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:35:40,13:35:40,03000215,31,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:36:51,13:36:51,03000220,32,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,03000221,33,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:39:35,13:39:35,01909050,34,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:40:28,13:40:28,01909051,35,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:41:17,13:41:17,01909055,36,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:42:35,13:42:35,01909060,37,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:44:02,13:44:02,01909065,38,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:46:12,13:46:12,03000270,39,,,,
2506408-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,03008275,40,,,,
2506437-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00109395,1,,,,
2506437-JAN13-GOOG-MV-Weekday-20,17:30:13,17:30:13,00100005,2,,,,
2506437-JAN13-GOOG-MV-Weekday-20,17:35:00,17:42:00,00109420,3,,,,
2506437-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01610130,4,,,,
2506437-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01909002,5,,,,
2506437-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02709245,6,,,,
2506437-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02310150,7,,,,
2506437-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,07909035,8,,,,
2509369-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,14908005,1,,,,
2509369-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,14900060,2,,,,
2509369-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,21600010,3,,,,
2509369-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,20600025,4,,,,
2509369-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00109155,5,,,,
2509369-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01009425,6,,,,
2466529-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,20600025,1,,,,
2466529-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,20600005,2,,,,
2466529-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02309175,3,,,,
2466529-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,07909035,4,,,,
2466529-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,20600025,1,,,,
2466529-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,20600005,2,,,,
2466529-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02309175,3,,,,
2466529-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,07909035,4,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,04108005,1,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,04100015,2,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,04100020,3,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,04100025,4,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,04100030,5,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,04100035,6,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01909111,7,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01909112,8,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01909116,9,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01919360,10,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01919246,11,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01919250,12,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01919251,13,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,04100070,14,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,04100075,15,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,04100080,16,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,04100085,17,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,04100088,18,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,04100091,19,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,04100092,20,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,04100093,21,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,04100094,22,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01809005,23,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01809006,24,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,04100110,25,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,04106115,26,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,04100119,27,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,04106120,28,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,04100125,29,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,04100130,30,,,,
2506685-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01709250,31,,,,
2466529-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,20600025,1,,,,
2466529-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,20600005,2,,,,
2466529-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02309175,3,,,,
2466529-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,07909035,4,,,,
2508266-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,05000002,1,,,,
2508266-JAN13-GOOG-MV-Weekday-23,08:49:08,08:49:08,00119220,2,,,,
2508266-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,05000020,3,,,,
2466529-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,20600025,1,,,,
2466529-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,20600005,2,,,,
2466529-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02309175,3,,,,
2466529-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,07909035,4,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01619231,1,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619245,2,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01819020,3,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01819025,4,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01810030,5,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01810035,6,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01810040,7,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01810045,8,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01810050,9,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01810051,10,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01810053,11,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01810054,12,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01810055,13,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01800210,14,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01810060,15,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01810065,16,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,01810075,17,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01810080,18,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01810085,19,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01810090,20,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,01810095,21,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01810100,22,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01609060,23,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01810120,24,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01810125,25,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01810135,26,,,,
2511310-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01810145,27,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01800054,28,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01800056,29,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01800057,30,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01800245,31,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01800246,32,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01100005,33,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01800251,34,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01800255,35,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01709159,36,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01709160,37,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01709161,38,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,91809165,39,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01619230,40,,,,
2511310-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619231,41,,,,
2469004-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02709150,1,,,,
2469004-SEP12-GOOG-MV-Weekday-41,15:48:37,15:48:37,07419065,2,,,,
2469004-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,07909035,3,,,,
2469004-SEP12-GOOG-MV-Weekday-41,16:33:25,16:33:25,02309055,4,,,,
2469004-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02140005,5,,,,
2469004-SEP12-GOOG-MV-Weekday-41,16:36:52,16:36:52,02419035,6,,,,
2469004-SEP12-GOOG-MV-Weekday-41,17:19:22,17:19:22,02140010,7,,,,
2469004-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02140015,8,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01619231,1,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01619245,2,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:09:03,12:09:03,01610255,3,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:10:42,12:10:42,01610260,4,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:11:58,12:11:58,01610265,5,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01610270,6,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01610275,7,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:13:25,12:13:25,01610280,8,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:14:19,12:14:19,01610285,9,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:15:25,12:15:25,01610290,10,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:16:42,12:16:42,01610295,11,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:18:01,12:18:01,01619300,12,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:19:02,12:19:02,01610305,13,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:19:39,12:19:39,01610310,14,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:20:39,12:20:39,01610315,15,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:21:36,12:21:36,01610316,16,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:22:52,12:22:52,01619320,17,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01619325,18,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,91819295,19,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:24:46,12:24:46,91819300,20,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:25:55,12:25:55,91819305,21,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:26:55,12:26:55,91819310,22,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:27:28,12:27:28,01916132,23,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:29:03,12:29:03,01910134,24,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:30:03,12:30:03,01910135,25,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:31:02,12:31:02,01910140,26,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:32:05,12:32:05,01910145,27,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:32:59,12:32:59,01910150,28,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:34:07,12:34:07,01919155,29,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:35:12,12:35:12,01919180,30,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:35:46,12:35:46,01919175,31,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:36:24,12:36:24,01916190,32,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:36:51,12:36:51,01919194,33,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01919195,34,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:38:42,12:38:42,01916201,35,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:39:02,12:39:02,01919205,36,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:39:33,12:39:33,01919210,37,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:39:53,12:39:53,01910215,38,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:40:22,12:40:22,01910220,39,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:41:18,12:41:18,01910225,40,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:42:01,12:42:01,01910230,41,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:42:25,12:42:25,01910231,42,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:42:53,12:42:53,01910232,43,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:44:25,12:44:25,01910235,44,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:44:54,12:44:54,01910236,45,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01919246,46,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:47:19,12:47:19,01919250,47,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:51:15,12:51:15,01919251,48,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:52:58,12:52:58,01910255,49,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:56:31,12:56:31,01919260,50,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:58:22,12:58:22,01919270,51,,,,
2468323-SEP12-GOOG-MV-Weekday-46,12:59:32,12:59:32,01919275,52,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:01:40,13:01:40,01919280,53,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:03:38,13:03:38,01919285,54,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:04:49,13:04:49,01919290,55,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:06:05,13:06:05,01919291,56,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:08:01,13:08:01,01919295,57,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:11:36,13:11:36,01919310,58,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:14:21,13:14:21,01919340,59,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:16:33,13:16:33,01919350,60,,,,
2468323-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01909002,61,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01619231,1,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01619245,2,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:09:03,12:09:03,01610255,3,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:10:42,12:10:42,01610260,4,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:11:58,12:11:58,01610265,5,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01610270,6,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01610275,7,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:13:25,12:13:25,01610280,8,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:14:19,12:14:19,01610285,9,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:15:25,12:15:25,01610290,10,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:16:42,12:16:42,01610295,11,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:18:01,12:18:01,01619300,12,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:19:02,12:19:02,01610305,13,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:19:39,12:19:39,01610310,14,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:20:39,12:20:39,01610315,15,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:21:36,12:21:36,01610316,16,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:22:52,12:22:52,01619320,17,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01619325,18,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,91819295,19,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:24:46,12:24:46,91819300,20,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:25:55,12:25:55,91819305,21,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:26:55,12:26:55,91819310,22,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:27:28,12:27:28,01916132,23,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:29:03,12:29:03,01910134,24,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:30:03,12:30:03,01910135,25,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:31:02,12:31:02,01910140,26,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:32:05,12:32:05,01910145,27,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:32:59,12:32:59,01910150,28,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:34:07,12:34:07,01919155,29,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:35:12,12:35:12,01919180,30,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:35:46,12:35:46,01919175,31,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:36:24,12:36:24,01916190,32,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:36:51,12:36:51,01919194,33,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01919195,34,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:38:42,12:38:42,01916201,35,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:39:02,12:39:02,01919205,36,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:39:33,12:39:33,01919210,37,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:39:53,12:39:53,01910215,38,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:40:22,12:40:22,01910220,39,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:41:18,12:41:18,01910225,40,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:42:01,12:42:01,01910230,41,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:42:25,12:42:25,01910231,42,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:42:53,12:42:53,01910232,43,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:44:25,12:44:25,01910235,44,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:44:54,12:44:54,01910236,45,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01919246,46,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:47:19,12:47:19,01919250,47,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:51:15,12:51:15,01919251,48,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:52:58,12:52:58,01910255,49,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:56:31,12:56:31,01919260,50,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:58:22,12:58:22,01919270,51,,,,
2468323-SEP12-GOOG-MV-Weekday-45,12:59:32,12:59:32,01919275,52,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:01:40,13:01:40,01919280,53,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:03:38,13:03:38,01919285,54,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:04:49,13:04:49,01919290,55,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:06:05,13:06:05,01919291,56,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:08:01,13:08:01,01919295,57,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:11:36,13:11:36,01919310,58,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:14:21,13:14:21,01919340,59,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:16:33,13:16:33,01919350,60,,,,
2468323-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01909002,61,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00108540,1,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00110010,2,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00110011,3,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00110015,4,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00110020,5,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00110025,6,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00110040,7,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00110050,8,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00110055,9,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00110060,10,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00110065,11,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00119066,12,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00119077,13,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00100012,14,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00109395,15,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00119210,16,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00119215,17,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01019075,18,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01019076,19,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01010080,20,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01010085,21,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01010100,22,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01010120,23,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01010125,24,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01010130,25,,,,
2467771-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01019132,26,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01019134,27,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01010135,28,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01010140,29,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01010145,30,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00119250,31,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00119280,32,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01019190,33,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01019195,34,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01010200,35,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01010210,36,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01010215,37,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01010220,38,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01010221,39,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01010225,40,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01010230,41,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01010231,42,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01010240,43,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01010245,44,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01010250,45,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01010255,46,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01010265,47,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01010270,48,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01010280,49,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01010285,50,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01010290,51,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01010295,52,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01010300,53,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01010305,54,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01010310,55,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01019315,56,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01019455,57,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01016316,58,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00119390,59,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00119395,60,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00119400,61,,,,
2467771-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00109155,62,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02708005,1,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02700006,2,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02700008,3,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02700010,4,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02700011,5,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02700015,6,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02700020,7,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02700025,8,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02700030,9,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02700035,10,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02700045,11,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02700050,12,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02700055,13,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02700060,14,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02700065,15,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02700066,16,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02700070,17,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02700075,18,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02700080,19,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02709085,20,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02709090,21,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02709095,22,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02709100,23,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02700115,24,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02700120,25,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02700125,26,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02700130,27,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02700135,28,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02709150,29,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02709136,30,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02709160,31,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02709165,32,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02709175,33,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02700176,34,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02700180,35,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02700185,36,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,02700190,37,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,02700195,38,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,02700200,39,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,02700205,40,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,02700460,41,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02700210,42,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,02700215,43,,,,
2467207-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02700220,44,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02700225,45,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02700230,46,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02700235,47,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02700240,48,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02709240,49,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02709245,50,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02709248,51,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02709249,52,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02709250,53,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02709460,54,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02208185,55,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01909002,56,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01909020,57,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01909025,58,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02700290,59,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02700300,60,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02700305,61,,,,
2467207-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02700310,62,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02700315,63,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02700320,64,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02700325,65,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02700330,66,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02700331,67,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02700335,68,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02219118,69,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02219119,70,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02219120,71,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02700350,72,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02700355,73,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02700400,74,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02700405,75,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02700410,76,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02700415,77,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02700420,78,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02700425,79,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02700430,80,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02700435,81,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02700440,82,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02700445,83,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02700450,84,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02700500,85,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01019315,86,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01019455,87,,,,
2467207-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00109155,88,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,03808047_merged_91819335,1,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02900265,2,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02119135,3,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119138,4,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119140,5,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02119145,6,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119146,7,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02119150,8,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109165,9,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02119180,10,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02119191,11,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02119210,12,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02119220,13,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02900110,14,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,02900115,15,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02900120,16,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02900125,17,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02900130,18,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02900101,19,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02900103,20,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02900145,21,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900150,22,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900155,23,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900160,24,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900165,25,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,02900170,26,,,,
2511491-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,02900175_merged_91819337,27,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,02900180,28,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,02900185,29,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,02900190,30,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,02900220,31,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,02900205,32,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02900210,33,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02900215,34,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01219027,35,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01019026,36,,,,
2511491-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109395,37,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01200405,1,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01200480,2,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01200485,3,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01200495,4,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01208500,5,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01210015,6,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01210020,7,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01210030,8,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01210040,9,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01210045,10,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01210055,11,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01210060,12,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01210065,13,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01210070,14,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01210080,15,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01210085,16,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01210090,17,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01210100,18,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01009440,19,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01019003,20,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01019005,21,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01019010,22,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01219027,23,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01019026,24,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01009425,25,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119210,26,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00119215,27,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01019075,28,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01210195,29,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01210200,30,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01210205,31,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01210215,32,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01400225,33,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01400226,34,,,,
2509101-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01400230,35,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01210255,36,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01210260,37,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01210265,38,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01210270,39,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01210271,40,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01210272,41,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01210285,42,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01210290,43,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01210295,44,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01210300,45,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01210310,46,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01210315,47,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01210316,48,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01210320,49,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01210325,50,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01210330,51,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01210335,52,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01210340,53,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01210345,54,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01210350,55,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01210355,56,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01210360,57,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01210380,58,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01210385,59,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01210390,60,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01210395,61,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01208091,62,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00119400,63,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00109155,64,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01019350,65,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01010355,66,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01010360,67,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01010380,68,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01010385,69,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01010390,70,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01010395,71,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01010400,72,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01010405,73,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01010406,74,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01010407,75,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01010410,76,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01010411,77,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00109115,78,,,,
2509101-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01009005,79,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01619231,1,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01619245,2,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:09:03,12:09:03,01610255,3,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:10:42,12:10:42,01610260,4,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:11:58,12:11:58,01610265,5,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01610270,6,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01610275,7,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:13:25,12:13:25,01610280,8,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:14:19,12:14:19,01610285,9,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:15:25,12:15:25,01610290,10,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:16:42,12:16:42,01610295,11,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:18:01,12:18:01,01619300,12,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:19:02,12:19:02,01610305,13,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:19:39,12:19:39,01610310,14,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:20:39,12:20:39,01610315,15,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:21:36,12:21:36,01610316,16,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:22:52,12:22:52,01619320,17,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01619325,18,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,91819295,19,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:24:46,12:24:46,91819300,20,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:25:55,12:25:55,91819305,21,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:26:55,12:26:55,91819310,22,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:27:28,12:27:28,01916132,23,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:29:03,12:29:03,01910134,24,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:30:03,12:30:03,01910135,25,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:31:02,12:31:02,01910140,26,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:32:05,12:32:05,01910145,27,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:32:59,12:32:59,01910150,28,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:34:07,12:34:07,01919155,29,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:35:12,12:35:12,01919180,30,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:35:46,12:35:46,01919175,31,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:36:24,12:36:24,01916190,32,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:36:51,12:36:51,01919194,33,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01919195,34,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:38:42,12:38:42,01916201,35,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:39:02,12:39:02,01919205,36,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:39:33,12:39:33,01919210,37,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:39:53,12:39:53,01910215,38,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:40:22,12:40:22,01910220,39,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:41:18,12:41:18,01910225,40,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:42:01,12:42:01,01910230,41,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:42:25,12:42:25,01910231,42,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:42:53,12:42:53,01910232,43,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:44:25,12:44:25,01910235,44,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:44:54,12:44:54,01910236,45,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01919246,46,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:47:19,12:47:19,01919250,47,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:51:15,12:51:15,01919251,48,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:52:58,12:52:58,01910255,49,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:56:31,12:56:31,01919260,50,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:58:22,12:58:22,01919270,51,,,,
2468323-SEP12-GOOG-MV-Weekday-49,12:59:32,12:59:32,01919275,52,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:01:40,13:01:40,01919280,53,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:03:38,13:03:38,01919285,54,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:04:49,13:04:49,01919290,55,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:06:05,13:06:05,01919291,56,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:08:01,13:08:01,01919295,57,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:11:36,13:11:36,01919310,58,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:14:21,13:14:21,01919340,59,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:16:33,13:16:33,01919350,60,,,,
2468323-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01909002,61,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01200405,1,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01200480,2,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01200485,3,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01200495,4,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01208500,5,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01210015,6,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01210020,7,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01210030,8,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01210040,9,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01210045,10,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01210055,11,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01210060,12,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01210065,13,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01210070,14,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01210080,15,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01210085,16,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01210090,17,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01210100,18,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01009440,19,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01019003,20,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01019005,21,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01019010,22,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01219027,23,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01019026,24,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01009425,25,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119210,26,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00119215,27,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01019075,28,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01210195,29,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01210200,30,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01210205,31,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01210215,32,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01400225,33,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01400226,34,,,,
2509101-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01400230,35,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01210255,36,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01210260,37,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01210265,38,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01210270,39,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01210271,40,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01210272,41,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01210285,42,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01210290,43,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01210295,44,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01210300,45,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01210310,46,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01210315,47,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01210316,48,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01210320,49,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01210325,50,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01210330,51,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01210335,52,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01210340,53,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01210345,54,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01210350,55,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01210355,56,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01210360,57,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01210380,58,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01210385,59,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01210390,60,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01210395,61,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01208091,62,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00119400,63,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00109155,64,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01019350,65,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01010355,66,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01010360,67,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01010380,68,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01010385,69,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01010390,70,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01010395,71,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01010400,72,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01010405,73,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01010406,74,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01010407,75,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01010410,76,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01010411,77,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00109115,78,,,,
2509101-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01009005,79,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00809095,1,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:17:38,13:17:38,00808120,2,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:22:14,13:22:14,00800091,3,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:22:33,13:22:33,00800080,4,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:24:07,13:24:07,00800081,5,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:26:57,13:26:57,00808145,6,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:28:28,13:28:28,00808150,7,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:29:26,13:29:26,00800069,8,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00810280,9,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:31:28,13:31:28,00810285,10,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:33:12,13:33:12,00810290,11,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:34:22,13:34:22,00810295,12,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:35:22,13:35:22,00810300,13,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:36:31,13:36:31,00810302,14,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:37:18,13:37:18,00810305,15,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:38:09,13:38:09,00810306,16,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:39:24,13:39:24,00810310,17,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:39:52,13:39:52,00810315,18,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:40:22,13:40:22,00810320,19,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:41:11,13:41:11,00810325,20,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:41:56,13:41:56,00810330,21,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,07090110,22,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:44:10,13:44:10,07090115,23,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:47:18,13:47:18,04010125,24,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00719186_merged_91819333,25,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:51:11,13:51:11,00700021,26,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:51:55,13:51:55,00700022,27,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:53:51,13:53:51,00700025,28,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:54:32,13:54:32,00700030,29,,,,
2506487-JAN13-GOOG-MV-Weekday-24,13:57:29,13:57:29,00710141,30,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:02:23,14:02:23,00700045,31,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00700050,32,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:03:54,14:03:54,00700055,33,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:05:10,14:05:10,00700070,34,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:05:35,14:05:35,00700075,35,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:05:48,14:05:48,00700080,36,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:06:44,14:06:44,00700085,37,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:07:31,14:07:31,00700095,38,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:08:54,14:08:54,00700100,39,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:09:37,14:09:37,00700105,40,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:09:57,14:09:57,00700110,41,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:10:41,14:10:41,00700115,42,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:11:15,14:11:15,00700120,43,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:12:25,14:12:25,00700121,44,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:13:04,14:13:04,00706125,45,,,,
2506487-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02209005,46,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00809095,1,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:17:38,13:17:38,00808120,2,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:22:14,13:22:14,00800091,3,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:22:33,13:22:33,00800080,4,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:24:07,13:24:07,00800081,5,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:26:57,13:26:57,00808145,6,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:28:28,13:28:28,00808150,7,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:29:26,13:29:26,00800069,8,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00810280,9,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:31:28,13:31:28,00810285,10,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:33:12,13:33:12,00810290,11,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:34:22,13:34:22,00810295,12,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:35:22,13:35:22,00810300,13,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:36:31,13:36:31,00810302,14,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:37:18,13:37:18,00810305,15,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:38:09,13:38:09,00810306,16,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:39:24,13:39:24,00810310,17,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:39:52,13:39:52,00810315,18,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:40:22,13:40:22,00810320,19,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:41:11,13:41:11,00810325,20,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:41:56,13:41:56,00810330,21,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,07090110,22,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:44:10,13:44:10,07090115,23,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:47:18,13:47:18,04010125,24,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00719186_merged_91819333,25,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:51:11,13:51:11,00700021,26,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:51:55,13:51:55,00700022,27,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:53:51,13:53:51,00700025,28,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:54:32,13:54:32,00700030,29,,,,
2506487-JAN13-GOOG-MV-Weekday-21,13:57:29,13:57:29,00710141,30,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:02:23,14:02:23,00700045,31,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00700050,32,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:03:54,14:03:54,00700055,33,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:05:10,14:05:10,00700070,34,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:05:35,14:05:35,00700075,35,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:05:48,14:05:48,00700080,36,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:06:44,14:06:44,00700085,37,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:07:31,14:07:31,00700095,38,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:08:54,14:08:54,00700100,39,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:09:37,14:09:37,00700105,40,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:09:57,14:09:57,00700110,41,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:10:41,14:10:41,00700115,42,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:11:15,14:11:15,00700120,43,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:12:25,14:12:25,00700121,44,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:13:04,14:13:04,00706125,45,,,,
2506487-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02209005,46,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00809095,1,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:17:38,13:17:38,00808120,2,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:22:14,13:22:14,00800091,3,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:22:33,13:22:33,00800080,4,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:24:07,13:24:07,00800081,5,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:26:57,13:26:57,00808145,6,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:28:28,13:28:28,00808150,7,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:29:26,13:29:26,00800069,8,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00810280,9,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:31:28,13:31:28,00810285,10,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:33:12,13:33:12,00810290,11,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:34:22,13:34:22,00810295,12,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:35:22,13:35:22,00810300,13,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:36:31,13:36:31,00810302,14,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:37:18,13:37:18,00810305,15,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:38:09,13:38:09,00810306,16,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:39:24,13:39:24,00810310,17,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:39:52,13:39:52,00810315,18,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:40:22,13:40:22,00810320,19,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:41:11,13:41:11,00810325,20,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:41:56,13:41:56,00810330,21,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,07090110,22,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:44:10,13:44:10,07090115,23,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:47:18,13:47:18,04010125,24,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00719186_merged_91819333,25,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:51:11,13:51:11,00700021,26,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:51:55,13:51:55,00700022,27,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:53:51,13:53:51,00700025,28,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:54:32,13:54:32,00700030,29,,,,
2506487-JAN13-GOOG-MV-Weekday-20,13:57:29,13:57:29,00710141,30,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:02:23,14:02:23,00700045,31,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00700050,32,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:03:54,14:03:54,00700055,33,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:05:10,14:05:10,00700070,34,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:05:35,14:05:35,00700075,35,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:05:48,14:05:48,00700080,36,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:06:44,14:06:44,00700085,37,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:07:31,14:07:31,00700095,38,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:08:54,14:08:54,00700100,39,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:09:37,14:09:37,00700105,40,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:09:57,14:09:57,00700110,41,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:10:41,14:10:41,00700115,42,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:11:15,14:11:15,00700120,43,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:12:25,14:12:25,00700121,44,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:13:04,14:13:04,00706125,45,,,,
2506487-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02209005,46,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00809095,1,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:17:38,13:17:38,00808120,2,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:22:14,13:22:14,00800091,3,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:22:33,13:22:33,00800080,4,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:24:07,13:24:07,00800081,5,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:26:57,13:26:57,00808145,6,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:28:28,13:28:28,00808150,7,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:29:26,13:29:26,00800069,8,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00810280,9,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:31:28,13:31:28,00810285,10,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:33:12,13:33:12,00810290,11,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:34:22,13:34:22,00810295,12,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:35:22,13:35:22,00810300,13,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:36:31,13:36:31,00810302,14,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:37:18,13:37:18,00810305,15,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:38:09,13:38:09,00810306,16,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:39:24,13:39:24,00810310,17,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:39:52,13:39:52,00810315,18,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:40:22,13:40:22,00810320,19,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:41:11,13:41:11,00810325,20,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:41:56,13:41:56,00810330,21,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,07090110,22,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:44:10,13:44:10,07090115,23,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:47:18,13:47:18,04010125,24,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00719186_merged_91819333,25,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:51:11,13:51:11,00700021,26,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:51:55,13:51:55,00700022,27,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:53:51,13:53:51,00700025,28,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:54:32,13:54:32,00700030,29,,,,
2506487-JAN13-GOOG-MV-Weekday-23,13:57:29,13:57:29,00710141,30,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:02:23,14:02:23,00700045,31,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00700050,32,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:03:54,14:03:54,00700055,33,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:05:10,14:05:10,00700070,34,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:05:35,14:05:35,00700075,35,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:05:48,14:05:48,00700080,36,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:06:44,14:06:44,00700085,37,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:07:31,14:07:31,00700095,38,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:08:54,14:08:54,00700100,39,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:09:37,14:09:37,00700105,40,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:09:57,14:09:57,00700110,41,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:10:41,14:10:41,00700115,42,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:11:15,14:11:15,00700120,43,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:12:25,14:12:25,00700121,44,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:13:04,14:13:04,00706125,45,,,,
2506487-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02209005,46,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00108540,1,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00110010,2,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00110011,3,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00110015,4,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00110020,5,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00110025,6,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00110040,7,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00110050,8,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00110055,9,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00110060,10,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00110065,11,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00119066,12,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00119077,13,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00100012,14,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00109395,15,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00119210,16,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00119215,17,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01019075,18,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01019076,19,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01010080,20,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01010085,21,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01010100,22,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01010120,23,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01010125,24,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01010130,25,,,,
2467771-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01019132,26,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01019134,27,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01010135,28,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01010140,29,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01010145,30,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00119250,31,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00119280,32,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01019190,33,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01019195,34,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01010200,35,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01010210,36,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01010215,37,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01010220,38,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01010221,39,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01010225,40,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01010230,41,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01010231,42,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01010240,43,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01010245,44,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01010250,45,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01010255,46,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01010265,47,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01010270,48,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01010280,49,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01010285,50,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01010290,51,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01010295,52,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01010300,53,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01010305,54,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01010310,55,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01019315,56,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01019455,57,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01016316,58,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00119390,59,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00119395,60,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00119400,61,,,,
2467771-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00109155,62,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,04108005,1,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,04100015,2,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,04100020,3,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,04100025,4,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,04100030,5,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,04100035,6,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01909111,7,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01909112,8,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01909116,9,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01919360,10,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01919246,11,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01919250,12,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01919251,13,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,04100070,14,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,04100075,15,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,04100080,16,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,04100085,17,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,04100088,18,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,04100091,19,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,04100092,20,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,04100093,21,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,04100094,22,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01809005,23,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01809006,24,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,04100110,25,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,04106115,26,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,04100119,27,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,04106120,28,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,04100125,29,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,04100130,30,,,,
2506685-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01709250,31,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02708005,1,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02700006,2,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02700008,3,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02700010,4,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02700011,5,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02700015,6,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02700020,7,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02700025,8,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02700030,9,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02700035,10,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02700045,11,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02700050,12,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02700055,13,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02700060,14,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02700065,15,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02700066,16,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02700070,17,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02700075,18,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02700080,19,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02709085,20,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02709090,21,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02709095,22,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02709100,23,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02700115,24,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02700120,25,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02700125,26,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02700130,27,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02700135,28,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02709150,29,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02709136,30,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02709160,31,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02709165,32,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02709175,33,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02700176,34,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02700180,35,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02700185,36,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,02700190,37,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,02700195,38,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,02700200,39,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,02700205,40,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,02700460,41,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02700210,42,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,02700215,43,,,,
2467207-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02700220,44,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02700225,45,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02700230,46,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02700235,47,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02700240,48,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02709240,49,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02709245,50,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02709248,51,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02709249,52,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02709250,53,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02709460,54,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02208185,55,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01909002,56,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01909020,57,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01909025,58,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02700290,59,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02700300,60,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02700305,61,,,,
2467207-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02700310,62,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02700315,63,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02700320,64,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02700325,65,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02700330,66,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02700331,67,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02700335,68,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02219118,69,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02219119,70,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02219120,71,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02700350,72,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02700355,73,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02700400,74,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02700405,75,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02700410,76,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02700415,77,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02700420,78,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02700425,79,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02700430,80,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02700435,81,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02700440,82,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02700445,83,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02700450,84,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02700500,85,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01019315,86,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01019455,87,,,,
2467207-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00109155,88,,,,
2509369-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,14908005,1,,,,
2509369-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,14900060,2,,,,
2509369-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,21600010,3,,,,
2509369-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,20600025,4,,,,
2509369-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00109155,5,,,,
2509369-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01009425,6,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00108540,1,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00110010,2,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00110011,3,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00110015,4,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00110020,5,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00110025,6,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00110040,7,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00110050,8,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00110055,9,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00110060,10,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00110065,11,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00119066,12,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00119077,13,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00100012,14,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00109395,15,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00119210,16,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00119215,17,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01019075,18,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01019076,19,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01010080,20,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01010085,21,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01010100,22,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01010120,23,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01010125,24,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01010130,25,,,,
2467771-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01019132,26,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01019134,27,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01010135,28,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01010140,29,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01010145,30,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00119250,31,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00119280,32,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01019190,33,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01019195,34,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01010200,35,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01010210,36,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01010215,37,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01010220,38,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01010221,39,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01010225,40,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01010230,41,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01010231,42,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01010240,43,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01010245,44,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01010250,45,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01010255,46,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01010265,47,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01010270,48,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01010280,49,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01010285,50,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01010290,51,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01010295,52,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01010300,53,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01010305,54,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01010310,55,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01019315,56,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01019455,57,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01016316,58,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00119390,59,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00119395,60,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00119400,61,,,,
2467771-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00109155,62,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02309055,1,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:51:22,11:51:22,02140005,2,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:52:01,11:52:01,02309065,3,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:52:56,11:52:56,02309070,4,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:54:22,11:54:22,02319255,5,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:54:37,11:54:37,02319260,6,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:56:52,11:56:52,02410040,7,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:57:55,11:57:55,02410045,8,,,,
2509048-JAN13-GOOG-MV-Sunday-20,11:59:12,11:59:12,02410050,9,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:00:16,12:00:16,02410055,10,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:00:46,12:00:46,02410060,11,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:02:39,12:02:39,02410065,12,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:04:13,12:04:13,02410066,13,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:05:42,12:05:42,02400186,14,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:07:28,12:07:28,02400187,15,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:08:44,12:08:44,02400188,16,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02400189,17,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:13:25,12:13:25,02400190,18,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:16:17,12:16:17,02400191,19,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02400192,20,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02410071,21,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:20:08,12:20:08,02410075,22,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:22:33,12:22:33,02410080,23,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:23:38,12:23:38,02410085,24,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:24:10,12:24:10,02410101,25,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:27:08,12:27:08,02319296,26,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02319297,27,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02319300,28,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:29:45,12:29:45,02316310,29,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02310320,30,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:32:46,12:32:46,02410145,31,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:33:08,12:33:08,02410150,32,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:35:06,12:35:06,02410155,33,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:35:32,12:35:32,02410165,34,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:36:08,12:36:08,02410160,35,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:37:32,12:37:32,02410170,36,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:39:11,12:39:11,02410175,37,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:42:12,12:42:12,02400028,38,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,02408080,39,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:46:50,12:46:50,02400005,40,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:47:51,12:47:51,02400015,41,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:49:08,12:49:08,02400017,42,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:50:39,12:50:39,02400018,43,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:50:57,12:50:57,02410200,44,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:51:49,12:51:49,02410205,45,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:53:01,12:53:01,02400019,46,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:53:16,12:53:16,02410235,47,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:53:53,12:53:53,02410240,48,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:54:24,12:54:24,02410245,49,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:54:53,12:54:53,02410250,50,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:55:41,12:55:41,02410255,51,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:56:19,12:56:19,02410260,52,,,,
2509048-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02408005,53,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02708005,1,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02700006,2,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02700008,3,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02700010,4,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02700011,5,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02700015,6,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02700020,7,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02700025,8,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02700030,9,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02700035,10,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02700045,11,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02700050,12,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02700055,13,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02700060,14,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02700065,15,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02700066,16,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02700070,17,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02700075,18,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02700080,19,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02709085,20,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02709090,21,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02709095,22,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02709100,23,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02700115,24,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02700120,25,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02700125,26,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02700130,27,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02700135,28,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02709150,29,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02709136,30,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02709160,31,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02709165,32,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02709175,33,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02700176,34,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02700180,35,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02700185,36,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,02700190,37,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,02700195,38,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,02700200,39,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,02700205,40,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,02700460,41,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02700210,42,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,02700215,43,,,,
2467207-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02700220,44,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02700225,45,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02700230,46,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02700235,47,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02700240,48,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02709240,49,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02709245,50,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02709248,51,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02709249,52,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02709250,53,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02709460,54,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02208185,55,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01909002,56,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01909020,57,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01909025,58,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02700290,59,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02700300,60,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02700305,61,,,,
2467207-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02700310,62,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02700315,63,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02700320,64,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02700325,65,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02700330,66,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02700331,67,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02700335,68,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02219118,69,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02219119,70,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02219120,71,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02700350,72,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02700355,73,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02700400,74,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02700405,75,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02700410,76,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02700415,77,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02700420,78,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02700425,79,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02700430,80,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02700435,81,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02700440,82,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02700445,83,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02700450,84,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02700500,85,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01019315,86,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01019455,87,,,,
2467207-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00109155,88,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02309055,1,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:51:22,11:51:22,02140005,2,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:52:01,11:52:01,02309065,3,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:52:56,11:52:56,02309070,4,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:54:22,11:54:22,02319255,5,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:54:37,11:54:37,02319260,6,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:56:52,11:56:52,02410040,7,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:57:55,11:57:55,02410045,8,,,,
2506788-JAN13-GOOG-MV-Weekday-21,11:59:12,11:59:12,02410050,9,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:00:16,12:00:16,02410055,10,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:00:46,12:00:46,02410060,11,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:02:39,12:02:39,02410065,12,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:04:13,12:04:13,02410066,13,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:05:42,12:05:42,02400186,14,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:07:28,12:07:28,02400187,15,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:08:44,12:08:44,02400188,16,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02400189,17,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:13:25,12:13:25,02400190,18,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:16:17,12:16:17,02400191,19,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02400192,20,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02410071,21,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:20:08,12:20:08,02410075,22,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:22:33,12:22:33,02410080,23,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:23:38,12:23:38,02410085,24,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:24:10,12:24:10,02410101,25,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:27:08,12:27:08,02319296,26,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02319297,27,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02319300,28,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:29:45,12:29:45,02316310,29,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02310320,30,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:32:46,12:32:46,02410145,31,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:33:08,12:33:08,02410150,32,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:35:06,12:35:06,02410155,33,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:35:32,12:35:32,02410165,34,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:36:08,12:36:08,02410160,35,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:37:32,12:37:32,02410170,36,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:39:11,12:39:11,02410175,37,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:42:12,12:42:12,02400028,38,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02408080,39,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:46:50,12:46:50,02400005,40,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:47:51,12:47:51,02400015,41,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:49:08,12:49:08,02400017,42,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:50:39,12:50:39,02400018,43,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:50:57,12:50:57,02410200,44,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:51:49,12:51:49,02410205,45,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:53:01,12:53:01,02400019,46,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:53:16,12:53:16,02410235,47,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:53:53,12:53:53,02410240,48,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:54:24,12:54:24,02410245,49,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:54:53,12:54:53,02410250,50,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:55:41,12:55:41,02410255,51,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:56:19,12:56:19,02410260,52,,,,
2506788-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02408005,53,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02309055,1,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:51:22,11:51:22,02140005,2,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:52:01,11:52:01,02309065,3,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:52:56,11:52:56,02309070,4,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:54:22,11:54:22,02319255,5,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:54:37,11:54:37,02319260,6,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:56:52,11:56:52,02410040,7,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:57:55,11:57:55,02410045,8,,,,
2506788-JAN13-GOOG-MV-Weekday-20,11:59:12,11:59:12,02410050,9,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:00:16,12:00:16,02410055,10,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:00:46,12:00:46,02410060,11,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:02:39,12:02:39,02410065,12,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:04:13,12:04:13,02410066,13,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:05:42,12:05:42,02400186,14,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:07:28,12:07:28,02400187,15,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:08:44,12:08:44,02400188,16,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02400189,17,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:13:25,12:13:25,02400190,18,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:16:17,12:16:17,02400191,19,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02400192,20,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02410071,21,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:20:08,12:20:08,02410075,22,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:22:33,12:22:33,02410080,23,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:23:38,12:23:38,02410085,24,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:24:10,12:24:10,02410101,25,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:27:08,12:27:08,02319296,26,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02319297,27,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02319300,28,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:29:45,12:29:45,02316310,29,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02310320,30,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:32:46,12:32:46,02410145,31,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:33:08,12:33:08,02410150,32,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:35:06,12:35:06,02410155,33,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:35:32,12:35:32,02410165,34,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:36:08,12:36:08,02410160,35,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:37:32,12:37:32,02410170,36,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:39:11,12:39:11,02410175,37,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:42:12,12:42:12,02400028,38,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02408080,39,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:46:50,12:46:50,02400005,40,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:47:51,12:47:51,02400015,41,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:49:08,12:49:08,02400017,42,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:50:39,12:50:39,02400018,43,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:50:57,12:50:57,02410200,44,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:51:49,12:51:49,02410205,45,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:53:01,12:53:01,02400019,46,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:53:16,12:53:16,02410235,47,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:53:53,12:53:53,02410240,48,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:54:24,12:54:24,02410245,49,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:54:53,12:54:53,02410250,50,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:55:41,12:55:41,02410255,51,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:56:19,12:56:19,02410260,52,,,,
2506788-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02408005,53,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02709150,1,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:50:43,10:50:43,02709136,2,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:51:50,10:51:50,03300004,3,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:52:34,10:52:34,03300005,4,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:53:28,10:53:28,03200020,5,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:53:54,10:53:54,03200025,6,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:54:55,10:54:55,03109020,7,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:55:35,10:55:35,03109025,8,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:56:20,10:56:20,03200050,9,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:56:46,10:56:46,03200055,10,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:58:15,10:58:15,03200060,11,,,,
2436812-SEP12-GOOG-MV-Sunday-20,10:59:13,10:59:13,03200065,12,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:01:05,11:01:05,03200075,13,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:02:03,11:02:03,03200080,14,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,03200085,15,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,03200090,16,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:05:18,11:05:18,03209100,17,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:05:53,11:05:53,02709085,18,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:07:20,11:07:20,02709090,19,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:08:02,11:08:02,02709095,20,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:08:56,11:08:56,03109140,21,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:09:13,11:09:13,03209132,22,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:09:56,11:09:56,03209134,23,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:10:49,11:10:49,03200135,24,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:11:22,11:11:22,03200140,25,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:12:46,11:12:46,03200145,26,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:14:23,11:14:23,03209150,27,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:15:21,11:15:21,03209155,28,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:16:25,11:16:25,03209156,29,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:18:44,11:18:44,03209157,30,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:20:24,11:20:24,03209158,31,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,03200180,32,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:23:12,11:23:12,03200190,33,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:24:53,11:24:53,03200195,34,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:25:49,11:25:49,03200200,35,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,03200205,36,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:27:57,11:27:57,03200210,37,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:28:39,11:28:39,03200215,38,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:29:21,11:29:21,03200220,39,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:29:54,11:29:54,03200225,40,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:30:55,11:30:55,03200230,41,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:31:39,11:31:39,03200231,42,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:32:48,11:32:48,03109195,43,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:35:07,11:35:07,03109199,44,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:36:05,11:36:05,03109200,45,,,,
2436812-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,03109205,46,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02309055,1,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:51:22,11:51:22,02140005,2,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:52:01,11:52:01,02309065,3,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:52:56,11:52:56,02309070,4,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:54:22,11:54:22,02319255,5,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:54:37,11:54:37,02319260,6,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:56:52,11:56:52,02410040,7,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:57:55,11:57:55,02410045,8,,,,
2506788-JAN13-GOOG-MV-Weekday-22,11:59:12,11:59:12,02410050,9,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:00:16,12:00:16,02410055,10,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:00:46,12:00:46,02410060,11,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:02:39,12:02:39,02410065,12,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:04:13,12:04:13,02410066,13,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:05:42,12:05:42,02400186,14,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:07:28,12:07:28,02400187,15,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:08:44,12:08:44,02400188,16,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02400189,17,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:13:25,12:13:25,02400190,18,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:16:17,12:16:17,02400191,19,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02400192,20,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02410071,21,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:20:08,12:20:08,02410075,22,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:22:33,12:22:33,02410080,23,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:23:38,12:23:38,02410085,24,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:24:10,12:24:10,02410101,25,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:27:08,12:27:08,02319296,26,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02319297,27,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02319300,28,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:29:45,12:29:45,02316310,29,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02310320,30,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:32:46,12:32:46,02410145,31,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:33:08,12:33:08,02410150,32,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:35:06,12:35:06,02410155,33,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:35:32,12:35:32,02410165,34,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:36:08,12:36:08,02410160,35,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:37:32,12:37:32,02410170,36,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:39:11,12:39:11,02410175,37,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:42:12,12:42:12,02400028,38,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02408080,39,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:46:50,12:46:50,02400005,40,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:47:51,12:47:51,02400015,41,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:49:08,12:49:08,02400017,42,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:50:39,12:50:39,02400018,43,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:50:57,12:50:57,02410200,44,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:51:49,12:51:49,02410205,45,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:53:01,12:53:01,02400019,46,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:53:16,12:53:16,02410235,47,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:53:53,12:53:53,02410240,48,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:54:24,12:54:24,02410245,49,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:54:53,12:54:53,02410250,50,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:55:41,12:55:41,02410255,51,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:56:19,12:56:19,02410260,52,,,,
2506788-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02408005,53,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01208500,1,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01210015,2,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01210020,3,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01210030,4,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01210040,5,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01210045,6,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01210055,7,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01210060,8,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01210065,9,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01210070,10,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01210080,11,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01210085,12,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01210090,13,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01210100,14,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01009440,15,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01019003,16,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01019005,17,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01019010,18,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01219027,19,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01019026,20,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01009425,21,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00119210,22,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00119215,23,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01019075,24,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01210195,25,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01210200,26,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01210205,27,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01210215,28,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01400225,29,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01400226,30,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01400230,31,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01210255,32,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01210260,33,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01210265,34,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01210270,35,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01210271,36,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01210272,37,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01210285,38,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01210290,39,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01210295,40,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01210300,41,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01210310,42,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01210315,43,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01210316,44,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01210320,45,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01210325,46,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01210330,47,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01210335,48,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01210340,49,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01210345,50,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01210350,51,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01210355,52,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01210360,53,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01210380,54,,,,
2509084-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01210385,55,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01210390,56,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01210395,57,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00119400,58,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00109155,59,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01019350,60,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01010355,61,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01010360,62,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01010380,63,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01010385,64,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01010390,65,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01010395,66,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01010400,67,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01010405,68,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01010406,69,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01010407,70,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01010410,71,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01010411,72,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00109115,73,,,,
2509084-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009005,74,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02309055,1,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:51:22,11:51:22,02140005,2,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:52:01,11:52:01,02309065,3,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:52:56,11:52:56,02309070,4,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:54:22,11:54:22,02319255,5,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:54:37,11:54:37,02319260,6,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:56:52,11:56:52,02410040,7,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:57:55,11:57:55,02410045,8,,,,
2506788-JAN13-GOOG-MV-Weekday-24,11:59:12,11:59:12,02410050,9,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:00:16,12:00:16,02410055,10,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:00:46,12:00:46,02410060,11,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:02:39,12:02:39,02410065,12,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:04:13,12:04:13,02410066,13,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:05:42,12:05:42,02400186,14,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:07:28,12:07:28,02400187,15,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:08:44,12:08:44,02400188,16,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02400189,17,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:13:25,12:13:25,02400190,18,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:16:17,12:16:17,02400191,19,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02400192,20,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02410071,21,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:20:08,12:20:08,02410075,22,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:22:33,12:22:33,02410080,23,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:23:38,12:23:38,02410085,24,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:24:10,12:24:10,02410101,25,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:27:08,12:27:08,02319296,26,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02319297,27,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02319300,28,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:29:45,12:29:45,02316310,29,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02310320,30,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:32:46,12:32:46,02410145,31,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:33:08,12:33:08,02410150,32,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:35:06,12:35:06,02410155,33,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:35:32,12:35:32,02410165,34,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:36:08,12:36:08,02410160,35,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:37:32,12:37:32,02410170,36,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:39:11,12:39:11,02410175,37,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:42:12,12:42:12,02400028,38,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02408080,39,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:46:50,12:46:50,02400005,40,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:47:51,12:47:51,02400015,41,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:49:08,12:49:08,02400017,42,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:50:39,12:50:39,02400018,43,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:50:57,12:50:57,02410200,44,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:51:49,12:51:49,02410205,45,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:53:01,12:53:01,02400019,46,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:53:16,12:53:16,02410235,47,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:53:53,12:53:53,02410240,48,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:54:24,12:54:24,02410245,49,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:54:53,12:54:53,02410250,50,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:55:41,12:55:41,02410255,51,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:56:19,12:56:19,02410260,52,,,,
2506788-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02408005,53,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00709004,1,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:34:56,12:34:56,00800010,2,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:35:33,12:35:33,00800015,3,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:36:10,12:36:10,00800020,4,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:36:36,12:36:36,00800025,5,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:37:03,12:37:03,00800030,6,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:38:06,12:38:06,00800035,7,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:38:44,12:38:44,00800040,8,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:39:25,12:39:25,00800041,9,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:40:28,12:40:28,00800045,10,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:41:12,12:41:12,00800050,11,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:42:06,12:42:06,00800055,12,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:43:24,12:43:24,00800060,13,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00800065,14,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:44:16,12:44:16,00800155,15,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:44:45,12:44:45,00800160,16,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:45:02,12:45:02,00800165,17,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:45:20,12:45:20,00800170,18,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:45:48,12:45:48,00800175,19,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:46:04,12:46:04,00800180,20,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:46:52,12:46:52,00800185,21,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:47:16,12:47:16,00800190,22,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:48:02,12:48:02,00800195,23,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:48:30,12:48:30,00800200,24,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:49:10,12:49:10,00800205,25,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:49:27,12:49:27,00800210,26,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:49:55,12:49:55,00800212,27,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:50:10,12:50:10,00800215,28,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:50:56,12:50:56,00800220,29,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:51:20,12:51:20,00800225,30,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:51:40,12:51:40,00800230,31,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00800235,32,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:52:17,12:52:17,00800240,33,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:53:02,12:53:02,00800245,34,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:53:20,12:53:20,00800250,35,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:54:04,12:54:04,00800255,36,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:55:15,12:55:15,00800260,37,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:55:49,12:55:49,00800265,38,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:56:01,12:56:01,00800270,39,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:56:37,12:56:37,00800275,40,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00800280,41,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:57:57,12:57:57,00800320,42,,,,
2436831-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00800325,43,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:00:21,13:00:21,00800340,44,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:02:16,13:02:16,00800345,45,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:03:30,13:03:30,00800350,46,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:04:28,13:04:28,00800330,47,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:05:46,13:05:46,00800289,48,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:07:40,13:07:40,00800331,49,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:09:10,13:09:10,00800290,50,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00710025,51,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:11:37,13:11:37,00710030,52,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:13:36,13:13:36,00706125,53,,,,
2436831-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02209005,54,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00108005,1,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00100015,2,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00100020,3,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00100025,4,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00100030,5,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00100031,6,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00100035,7,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00100040,8,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00100045,9,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00100050,10,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00100055,11,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00100065,12,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00100070,13,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00100071,14,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00100075,15,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100080,16,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100076,17,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100085,18,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00100090,19,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00100100,20,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00100110,21,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00109115,22,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00100120,23,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00100125,24,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00109134,25,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00109135,26,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00109140,27,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109145,28,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109150,29,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00109155,30,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00109195,31,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00109200,32,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109211,33,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00100215,34,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00100220,35,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00100225,36,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00100230,37,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00100235,38,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00100240,39,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00100245,40,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,00100250,41,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100255,42,,,,
2509140-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00100260,43,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100265,44,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100270,45,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00100275,46,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00100280,47,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00100285,48,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00100290,49,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109295,50,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109300,51,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00109310,52,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00109315,53,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00109320,54,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00109330,55,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109335,56,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109340,57,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00109345,58,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00109350,59,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00109356,60,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00109360,61,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00109365,62,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00109370,63,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00109375,64,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01009425,65,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00100005,66,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01400300,67,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01400305,68,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01409316,69,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00140001,70,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01409325,71,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01409330,72,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01409335,73,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02500132,74,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02500134,75,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02500135,76,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00100480,77,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00100485,78,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,05100135,79,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01400375,80,,,,
2509140-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01408380,81,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,04108005,1,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,04100015,2,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,04100020,3,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,04100025,4,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,04100030,5,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,04100035,6,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01909111,7,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01909112,8,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01909116,9,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01919360,10,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01919246,11,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01919250,12,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01919251,13,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,04100070,14,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,04100075,15,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,04100080,16,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,04100085,17,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,04100088,18,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,04100091,19,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,04100092,20,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,04100093,21,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,04100094,22,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01809005,23,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01809006,24,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,04100110,25,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,04106115,26,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,04100119,27,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,04106120,28,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,04100125,29,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,04100130,30,,,,
2506685-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01709250,31,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01800007,1,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:41:27,12:41:27,01809006,2,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:42:30,12:42:30,01809010,3,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:43:27,12:43:27,01809015,4,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:44:10,12:44:10,01809020,5,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:44:32,12:44:32,01809025,6,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:45:53,12:45:53,01809030,7,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:46:38,12:46:38,91800040,8,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:47:33,12:47:33,91800045,9,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:48:47,12:48:47,91806054,10,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,91800055,11,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:50:33,12:50:33,91800060,12,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:51:49,12:51:49,01809040,13,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:53:14,12:53:14,91809075,14,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:54:07,12:54:07,91809080,15,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:55:01,12:55:01,91809085,16,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:55:56,12:55:56,91809090,17,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:56:34,12:56:34,91809095,18,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01609085,19,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:57:35,12:57:35,01609090,20,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:59:14,12:59:14,91809115,21,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:59:37,12:59:37,91809120,22,,,,
2512359-JAN13-GOOG-MV-Sunday-20,12:59:58,12:59:58,91809125,23,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:00:32,13:00:32,91809130,24,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:01:07,13:01:07,91809135,25,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:01:40,13:01:40,91809140,26,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:02:16,13:02:16,91809145,27,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:02:52,13:02:52,91809150,28,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:03:37,13:03:37,91809155,29,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01710080,30,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:05:29,13:05:29,01709159,31,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:06:56,13:06:56,01709160,32,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:08:06,13:08:06,01709161,33,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:09:55,13:09:55,91809165,34,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:11:24,13:11:24,91809166,35,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01619231,36,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:15:34,13:15:34,01619245,37,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:17:38,13:17:38,01819020,38,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:17:59,13:17:59,01819025,39,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:18:26,13:18:26,91810025,40,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:19:54,13:19:54,91810030,41,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:21:11,13:21:11,91810035,42,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:22:13,13:22:13,91810036,43,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:23:57,13:23:57,91810045,44,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:24:34,13:24:34,91810050,45,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:25:07,13:25:07,91810055,46,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:27:45,13:27:45,91810070,47,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:28:48,13:28:48,91810080,48,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,91810085,49,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,91810090,50,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:33:31,13:33:31,91810100,51,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:34:23,13:34:23,01810006,52,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:36:12,13:36:12,01810005,53,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:37:35,13:37:35,91810115,54,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:38:44,13:38:44,91810120,55,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:40:25,13:40:25,01809203,56,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:40:51,13:40:51,01809204,57,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:42:33,13:42:33,01609210,58,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01609215,59,,,,
2512359-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01619231,60,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02309055,1,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:31:18,09:31:18,02140005,2,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:31:55,09:31:55,02309065,3,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:32:47,09:32:47,02309070,4,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:34:09,09:34:09,02319255,5,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:34:23,09:34:23,02319260,6,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:36:31,09:36:31,02410040,7,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:37:31,09:37:31,02410045,8,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:38:44,09:38:44,02410050,9,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:39:45,09:39:45,02410055,10,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:40:14,09:40:14,02410060,11,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:42:01,09:42:01,02410065,12,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:43:30,09:43:30,02410066,13,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:44:55,09:44:55,02400186,14,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:46:35,09:46:35,02400187,15,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:47:48,09:47:48,02400188,16,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,02400189,17,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:52:25,09:52:25,02400190,18,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:55:17,09:55:17,02400191,19,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02400192,20,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02410071,21,,,,
2509047-JAN13-GOOG-MV-Sunday-20,09:59:08,09:59:08,02410075,22,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:01:33,10:01:33,02410080,23,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:02:38,10:02:38,02410085,24,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:03:10,10:03:10,02410101,25,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:06:08,10:06:08,02319296,26,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02319297,27,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02319300,28,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:08:45,10:08:45,02316310,29,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02310320,30,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:11:46,10:11:46,02410145,31,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:12:08,10:12:08,02410150,32,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:14:06,10:14:06,02410155,33,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:14:32,10:14:32,02410165,34,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:15:08,10:15:08,02410160,35,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:16:32,10:16:32,02410170,36,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:18:11,10:18:11,02410175,37,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:21:12,10:21:12,02400028,38,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02408080,39,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:25:50,10:25:50,02400005,40,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:26:51,10:26:51,02400015,41,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:28:08,10:28:08,02400017,42,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:29:39,10:29:39,02400018,43,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:29:57,10:29:57,02410200,44,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:30:49,10:30:49,02410205,45,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:32:01,10:32:01,02400019,46,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:32:16,10:32:16,02410235,47,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:32:53,10:32:53,02410240,48,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:33:24,10:33:24,02410245,49,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:33:53,10:33:53,02410250,50,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:34:41,10:34:41,02410255,51,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:35:19,10:35:19,02410260,52,,,,
2509047-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,02408005,53,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:11:11,12:11:11,02209138,2,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:11:34,12:11:34,02209139,3,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:11:58,12:11:58,02209140,4,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:12:21,12:12:21,02209141,5,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:12:53,12:12:53,02209142,6,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:13:11,12:13:11,02209143,7,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:13:26,12:13:26,02209144,8,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:13:50,12:13:50,02209145,9,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:14:31,12:14:31,02209147,10,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:15:04,12:15:04,02209149,11,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:17:11,12:17:11,02209150,12,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:17:21,12:17:21,03000075,13,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:18:02,12:18:02,03000078,14,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:18:32,12:18:32,03000080,15,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,03000085,16,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:23:34,12:23:34,03008140,17,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,03008145,18,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,03008155,19,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:29:35,12:29:35,03000090,20,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:31:58,12:31:58,03000100,21,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,03000105,22,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01909002,23,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:35:35,12:35:35,01919340,24,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:36:59,12:36:59,01919350,25,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:38:06,12:38:06,02706465,26,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01909005,27,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:40:01,12:40:01,02706465,28,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:40:55,12:40:55,03000205,29,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:41:20,12:41:20,03000210,30,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:41:56,12:41:56,03000215,31,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:42:32,12:42:32,03000220,32,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:43:29,12:43:29,01919295,33,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01909045,34,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:46:58,12:46:58,01909050,35,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:48:11,12:48:11,01909051,36,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:49:19,12:49:19,01909055,37,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:51:08,12:51:08,01909060,38,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:53:08,12:53:08,01909065,39,,,,
2468672-SEP12-GOOG-MV-Weekday-42,12:56:07,12:56:07,03000270,40,,,,
2468672-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,03008275,41,,,,
2509212-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01400345,1,,,,
2509212-JAN13-GOOG-MV-Weekday-24,14:10:31,14:10:31,01419011,2,,,,
2509212-JAN13-GOOG-MV-Weekday-24,14:17:45,14:17:45,00100012,3,,,,
2509212-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01009425,4,,,,
2509212-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,20400090,5,,,,
2509212-JAN13-GOOG-MV-Weekday-24,14:34:30,14:34:30,02109335,6,,,,
2509212-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,20408080,7,,,,
2509212-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,20408125,8,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,04108005,1,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,04100015,2,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,04100020,3,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,04100025,4,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,04100030,5,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,04100035,6,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01909111,7,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01909112,8,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01909116,9,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01919360,10,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01919246,11,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01919250,12,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01919251,13,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,04100070,14,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,04100075,15,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,04100080,16,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,04100085,17,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,04100088,18,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,04100091,19,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,04100092,20,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,04100093,21,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,04100094,22,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809005,23,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809006,24,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,04100110,25,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,04106115,26,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,04100119,27,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,04106120,28,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,04100125,29,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,04100130,30,,,,
2508978-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01709250,31,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02709245,1,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:17:08,15:17:08,02709248,2,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:18:19,15:18:19,02709249,3,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:19:04,15:19:04,02709250,4,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,06100025,5,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:23:47,15:23:47,06100026,6,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:24:26,15:24:26,06100027,7,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:24:50,15:24:50,06100028,8,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:25:18,15:25:18,06100035,9,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:25:56,15:25:56,06100040,10,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:26:42,15:26:42,06100045,11,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:28:11,15:28:11,02709240,12,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:29:11,15:29:11,02709245,13,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:30:05,15:30:05,02709248,14,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:30:34,15:30:34,02709249,15,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:31:07,15:31:07,06100014,16,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:32:16,15:32:16,06100015,17,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:33:26,15:33:26,06100016,18,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:34:17,15:34:17,06100022,19,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:36:46,15:36:46,04010075,20,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:38:51,15:38:51,04010080,21,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:40:10,15:40:10,06100017,22,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,06100010,23,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:44:49,15:44:49,06100019,24,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:46:51,15:46:51,04009145,25,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:48:10,15:48:10,04009150,26,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:51:47,15:51:47,04009151,27,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,04009160,28,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:55:36,15:55:36,06100030,29,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:56:19,15:56:19,04009165,30,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:57:41,15:57:41,07406069,31,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:59:04,15:59:04,06100031,32,,,,
2506683-JAN13-GOOG-MV-Weekday-23,15:59:54,15:59:54,06100032,33,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:00:35,16:00:35,06100033,34,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:01:39,16:01:39,06100034,35,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:08:07,16:08:07,06100036,36,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:10:43,16:10:43,06100037,37,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:11:45,16:11:45,06100038,38,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,06100039,39,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,06100041,40,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:17:31,16:17:31,06100042,41,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:19:33,16:19:33,02310158,42,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:22:21,16:22:21,02310159,43,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:23:57,16:23:57,02310161,44,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:24:54,16:24:54,06100043,45,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:25:36,16:25:36,02310150,46,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02300147,47,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:28:14,16:28:14,02300148,48,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:30:24,16:30:24,02300155,49,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:32:19,16:32:19,06100018,50,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:34:04,16:34:04,06100023,51,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:36:43,16:36:43,06100024,52,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:38:29,16:38:29,06100020,53,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:43:16,16:43:16,06100021,54,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:43:42,16:43:42,02319225,55,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:44:18,16:44:18,02319230,56,,,,
2506683-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02309055,57,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02709245,1,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:17:08,15:17:08,02709248,2,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:18:19,15:18:19,02709249,3,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:19:04,15:19:04,02709250,4,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,06100025,5,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:23:47,15:23:47,06100026,6,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:24:26,15:24:26,06100027,7,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:24:50,15:24:50,06100028,8,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:25:18,15:25:18,06100035,9,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:25:56,15:25:56,06100040,10,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:26:42,15:26:42,06100045,11,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:28:11,15:28:11,02709240,12,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:29:11,15:29:11,02709245,13,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:30:05,15:30:05,02709248,14,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:30:34,15:30:34,02709249,15,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:31:07,15:31:07,06100014,16,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:32:16,15:32:16,06100015,17,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:33:26,15:33:26,06100016,18,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:34:17,15:34:17,06100022,19,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:36:46,15:36:46,04010075,20,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:38:51,15:38:51,04010080,21,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:40:10,15:40:10,06100017,22,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,06100010,23,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:44:49,15:44:49,06100019,24,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:46:51,15:46:51,04009145,25,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:48:10,15:48:10,04009150,26,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:51:47,15:51:47,04009151,27,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,04009160,28,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:55:36,15:55:36,06100030,29,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:56:19,15:56:19,04009165,30,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:57:41,15:57:41,07406069,31,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:59:04,15:59:04,06100031,32,,,,
2506683-JAN13-GOOG-MV-Weekday-22,15:59:54,15:59:54,06100032,33,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:00:35,16:00:35,06100033,34,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:01:39,16:01:39,06100034,35,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:08:07,16:08:07,06100036,36,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:10:43,16:10:43,06100037,37,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:11:45,16:11:45,06100038,38,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,06100039,39,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,06100041,40,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:17:31,16:17:31,06100042,41,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:19:33,16:19:33,02310158,42,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:22:21,16:22:21,02310159,43,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:23:57,16:23:57,02310161,44,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:24:54,16:24:54,06100043,45,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:25:36,16:25:36,02310150,46,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02300147,47,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:28:14,16:28:14,02300148,48,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:30:24,16:30:24,02300155,49,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:32:19,16:32:19,06100018,50,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:34:04,16:34:04,06100023,51,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:36:43,16:36:43,06100024,52,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:38:29,16:38:29,06100020,53,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:43:16,16:43:16,06100021,54,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:43:42,16:43:42,02319225,55,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:44:18,16:44:18,02319230,56,,,,
2506683-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02309055,57,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,03808046,1,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:25:09,15:25:09,03808047_merged_91819335,2,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,03800033,3,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,03800034,4,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:32:08,15:32:08,03800036,5,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:33:15,15:33:15,00380033,6,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:33:57,15:33:57,00380034,7,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:35:13,15:35:13,00380035,8,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:36:05,15:36:05,00300033,9,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:36:33,15:36:33,03800039,10,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:37:07,15:37:07,03800042,11,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:42:03,15:42:03,03800043,12,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:44:28,15:44:28,00300190,13,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:46:02,15:46:02,00319055,14,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:46:29,15:46:29,00319060,15,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:47:07,15:47:07,00310065,16,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:47:31,15:47:31,00310070,17,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00310075,18,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:49:28,15:49:28,00319085,19,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00309205,20,,,,
2506477-JAN13-GOOG-MV-Weekday-24,15:59:22,15:59:22,00310105,21,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:00:51,16:00:51,00310110,22,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:01:34,16:01:34,00310115,23,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:03:01,16:03:01,00310120,24,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00316125,25,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00310131,26,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:07:22,16:07:22,00316135,27,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00316140,28,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,20600025,29,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:13:50,16:13:50,00310148,30,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:15:13,16:15:13,00310150,31,,,,
2506477-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00308065,32,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02709245,1,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:17:08,15:17:08,02709248,2,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:18:19,15:18:19,02709249,3,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:19:04,15:19:04,02709250,4,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,06100025,5,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:23:47,15:23:47,06100026,6,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:24:26,15:24:26,06100027,7,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:24:50,15:24:50,06100028,8,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:25:18,15:25:18,06100035,9,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:25:56,15:25:56,06100040,10,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:26:42,15:26:42,06100045,11,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:28:11,15:28:11,02709240,12,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:29:11,15:29:11,02709245,13,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:30:05,15:30:05,02709248,14,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:30:34,15:30:34,02709249,15,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:31:07,15:31:07,06100014,16,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:32:16,15:32:16,06100015,17,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:33:26,15:33:26,06100016,18,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:34:17,15:34:17,06100022,19,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:36:46,15:36:46,04010075,20,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:38:51,15:38:51,04010080,21,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:40:10,15:40:10,06100017,22,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,06100010,23,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:44:49,15:44:49,06100019,24,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:46:51,15:46:51,04009145,25,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:48:10,15:48:10,04009150,26,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:51:47,15:51:47,04009151,27,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,04009160,28,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:55:36,15:55:36,06100030,29,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:56:19,15:56:19,04009165,30,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:57:41,15:57:41,07406069,31,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:59:04,15:59:04,06100031,32,,,,
2506683-JAN13-GOOG-MV-Weekday-20,15:59:54,15:59:54,06100032,33,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:00:35,16:00:35,06100033,34,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:01:39,16:01:39,06100034,35,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:08:07,16:08:07,06100036,36,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:10:43,16:10:43,06100037,37,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:11:45,16:11:45,06100038,38,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,06100039,39,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,06100041,40,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:17:31,16:17:31,06100042,41,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:19:33,16:19:33,02310158,42,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:22:21,16:22:21,02310159,43,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:23:57,16:23:57,02310161,44,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:24:54,16:24:54,06100043,45,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:25:36,16:25:36,02310150,46,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02300147,47,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:28:14,16:28:14,02300148,48,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:30:24,16:30:24,02300155,49,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:32:19,16:32:19,06100018,50,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:34:04,16:34:04,06100023,51,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:36:43,16:36:43,06100024,52,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:38:29,16:38:29,06100020,53,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:43:16,16:43:16,06100021,54,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:43:42,16:43:42,02319225,55,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:44:18,16:44:18,02319230,56,,,,
2506683-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02309055,57,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,03808046,1,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:25:09,15:25:09,03808047_merged_91819335,2,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,03800033,3,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,03800034,4,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:32:08,15:32:08,03800036,5,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:33:15,15:33:15,00380033,6,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:33:57,15:33:57,00380034,7,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:35:13,15:35:13,00380035,8,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:36:05,15:36:05,00300033,9,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:36:33,15:36:33,03800039,10,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:37:07,15:37:07,03800042,11,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:42:03,15:42:03,03800043,12,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:44:28,15:44:28,00300190,13,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:46:02,15:46:02,00319055,14,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:46:29,15:46:29,00319060,15,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:47:07,15:47:07,00310065,16,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:47:31,15:47:31,00310070,17,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00310075,18,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:49:28,15:49:28,00319085,19,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00309205,20,,,,
2506477-JAN13-GOOG-MV-Weekday-22,15:59:22,15:59:22,00310105,21,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:00:51,16:00:51,00310110,22,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:01:34,16:01:34,00310115,23,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:03:01,16:03:01,00310120,24,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00316125,25,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00310131,26,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:07:22,16:07:22,00316135,27,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00316140,28,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,20600025,29,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:13:50,16:13:50,00310148,30,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:15:13,16:15:13,00310150,31,,,,
2506477-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00308065,32,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,03808046,1,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:25:09,15:25:09,03808047_merged_91819335,2,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,03800033,3,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,03800034,4,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:32:08,15:32:08,03800036,5,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:33:15,15:33:15,00380033,6,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:33:57,15:33:57,00380034,7,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:35:13,15:35:13,00380035,8,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:36:05,15:36:05,00300033,9,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:36:33,15:36:33,03800039,10,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:37:07,15:37:07,03800042,11,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:42:03,15:42:03,03800043,12,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:44:28,15:44:28,00300190,13,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:46:02,15:46:02,00319055,14,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:46:29,15:46:29,00319060,15,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:47:07,15:47:07,00310065,16,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:47:31,15:47:31,00310070,17,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00310075,18,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:49:28,15:49:28,00319085,19,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00309205,20,,,,
2506477-JAN13-GOOG-MV-Weekday-23,15:59:22,15:59:22,00310105,21,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:00:51,16:00:51,00310110,22,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:01:34,16:01:34,00310115,23,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:03:01,16:03:01,00310120,24,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00316125,25,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00310131,26,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:07:22,16:07:22,00316135,27,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00316140,28,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,20600025,29,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:13:50,16:13:50,00310148,30,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:15:13,16:15:13,00310150,31,,,,
2506477-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00308065,32,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,03808046,1,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:25:09,15:25:09,03808047_merged_91819335,2,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,03800033,3,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,03800034,4,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:32:08,15:32:08,03800036,5,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:33:15,15:33:15,00380033,6,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:33:57,15:33:57,00380034,7,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:35:13,15:35:13,00380035,8,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:36:05,15:36:05,00300033,9,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:36:33,15:36:33,03800039,10,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:37:07,15:37:07,03800042,11,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:42:03,15:42:03,03800043,12,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:44:28,15:44:28,00300190,13,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:46:02,15:46:02,00319055,14,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:46:29,15:46:29,00319060,15,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:47:07,15:47:07,00310065,16,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:47:31,15:47:31,00310070,17,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00310075,18,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:49:28,15:49:28,00319085,19,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00309205,20,,,,
2506477-JAN13-GOOG-MV-Weekday-20,15:59:22,15:59:22,00310105,21,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:00:51,16:00:51,00310110,22,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:01:34,16:01:34,00310115,23,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:03:01,16:03:01,00310120,24,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00316125,25,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00310131,26,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:07:22,16:07:22,00316135,27,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00316140,28,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,20600025,29,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:13:50,16:13:50,00310148,30,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:15:13,16:15:13,00310150,31,,,,
2506477-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00308065,32,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,03808046,1,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:25:09,15:25:09,03808047_merged_91819335,2,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,03800033,3,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,03800034,4,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:32:08,15:32:08,03800036,5,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:33:15,15:33:15,00380033,6,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:33:57,15:33:57,00380034,7,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:35:13,15:35:13,00380035,8,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:36:05,15:36:05,00300033,9,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:36:33,15:36:33,03800039,10,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:37:07,15:37:07,03800042,11,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:42:03,15:42:03,03800043,12,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:44:28,15:44:28,00300190,13,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:46:02,15:46:02,00319055,14,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:46:29,15:46:29,00319060,15,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:47:07,15:47:07,00310065,16,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:47:31,15:47:31,00310070,17,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00310075,18,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:49:28,15:49:28,00319085,19,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00309205,20,,,,
2506477-JAN13-GOOG-MV-Weekday-21,15:59:22,15:59:22,00310105,21,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:00:51,16:00:51,00310110,22,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:01:34,16:01:34,00310115,23,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:03:01,16:03:01,00310120,24,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00316125,25,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00310131,26,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:07:22,16:07:22,00316135,27,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00316140,28,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,20600025,29,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:13:50,16:13:50,00310148,30,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:15:13,16:15:13,00310150,31,,,,
2506477-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00308065,32,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01619231,1,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01609230,2,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,91819215,3,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,91819220,4,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,91819225,5,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01800230,6,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01800235,7,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01100010,8,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01800240,9,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01100245,10,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01800060,11,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01800061,12,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01800062,13,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01800065,14,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01800075,15,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01800085,16,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01619340,17,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01619345,18,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01619350,19,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01800105,20,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01800110,21,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01800115,22,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01800120,23,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01800125,24,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01800130,25,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01800135,26,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01800136,27,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01800145,28,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01800150,29,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01800155,30,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01800160,31,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01800165,32,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01800170,33,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01800175,34,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01800180,35,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01800185,36,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01800190,37,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01800195,38,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01800200,39,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01800201,40,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01809203,41,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01809204,42,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01609210,43,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01609215,44,,,,
2467720-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01619231,45,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,03808047_merged_91819324,1,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02900265,2,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02119135,3,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02119138,4,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02119140,5,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02119145,6,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02119146,7,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02119150,8,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02109165,9,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02119180,10,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02119191,11,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02109140,12,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02109145,13,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02109150,14,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02119210,15,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02119220,16,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02900110,17,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02900115,18,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02900120,19,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02900125,20,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02900130,21,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02900101,22,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02900103,23,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02900145,24,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02900150,25,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02900155,26,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02900160,27,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02900165,28,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02900170,29,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02900175_merged_91819326,30,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02900180,31,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02900185,32,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02900190,33,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02900220,34,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02900205,35,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02900210,36,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02900215,37,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01219027,38,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01019026,39,,,,
2466647-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00109395,40,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01009425,1,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00119209,2,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,00119211,3,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00119220,4,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00109355,5,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00119230,6,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00119231,7,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00119235,8,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00119240,9,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00119245,10,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00119255,11,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00119260,12,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00119270,13,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00119250,14,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00119280,15,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01510125,16,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01510130,17,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01510132,18,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01510134,19,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01510135,20,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01510140,21,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01510145,22,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01319245,23,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01319250,24,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01319255,25,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01319260,26,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01510195,27,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01510200,28,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01510205,29,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01510210,30,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01510215,31,,,,
2466783-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01510220,32,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01510225,33,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01516230,34,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01510231,35,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01510235,36,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01510240,37,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01510245,38,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01510250,39,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01519255,40,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01510260,41,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01510265,42,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01510270,43,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01510275,44,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01510280,45,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01510285,46,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01510290,47,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01510295,48,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01510300,49,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01510305,50,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01510310,51,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01510315,52,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00109134,53,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00109135,54,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00109140,55,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00109145,56,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00109150,57,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00109155,58,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01500020,59,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01500025,60,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01500030,61,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01500031,62,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01500032,63,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01508040,64,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01210440,65,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01210441,66,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01210442,67,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01210443,68,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00109115,69,,,,
2466783-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01009005,70,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01009425,1,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00119209,2,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,00119211,3,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00119220,4,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00109355,5,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00119230,6,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00119231,7,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00119235,8,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00119240,9,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00119245,10,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00119255,11,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00119260,12,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00119270,13,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00119250,14,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00119280,15,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01510125,16,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01510130,17,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01510132,18,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01510134,19,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01510135,20,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01510140,21,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01510145,22,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01319245,23,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01319250,24,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01319255,25,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01319260,26,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01510195,27,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01510200,28,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01510205,29,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01510210,30,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01510215,31,,,,
2466783-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01510220,32,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01510225,33,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01516230,34,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01510231,35,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01510235,36,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01510240,37,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01510245,38,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01510250,39,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01519255,40,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01510260,41,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01510265,42,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01510270,43,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01510275,44,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01510280,45,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01510285,46,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01510290,47,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01510295,48,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01510300,49,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01510305,50,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01510310,51,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01510315,52,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00109134,53,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00109135,54,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00109140,55,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00109145,56,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00109150,57,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00109155,58,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01500020,59,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01500025,60,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01500030,61,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01500031,62,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01500032,63,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01508040,64,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01210440,65,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01210441,66,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01210442,67,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01210443,68,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00109115,69,,,,
2466783-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01009005,70,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01009425,1,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00119209,2,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,00119211,3,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00119220,4,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00109355,5,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00119230,6,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00119231,7,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00119235,8,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00119240,9,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00119245,10,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00119255,11,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00119260,12,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00119270,13,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00119250,14,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00119280,15,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01510125,16,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01510130,17,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01510132,18,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01510134,19,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01510135,20,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01510140,21,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01510145,22,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01319245,23,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01319250,24,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01319255,25,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01319260,26,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01510195,27,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01510200,28,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01510205,29,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01510210,30,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01510215,31,,,,
2466783-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01510220,32,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01510225,33,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01516230,34,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01510231,35,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01510235,36,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01510240,37,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01510245,38,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01510250,39,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01519255,40,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01510260,41,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01510265,42,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01510270,43,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01510275,44,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01510280,45,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01510285,46,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01510290,47,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01510295,48,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01510300,49,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01510305,50,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01510310,51,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01510315,52,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00109134,53,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00109135,54,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00109140,55,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00109145,56,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00109150,57,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00109155,58,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01500020,59,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01500025,60,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01500030,61,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01500031,62,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01500032,63,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01508040,64,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01210440,65,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01210441,66,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01210442,67,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01210443,68,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00109115,69,,,,
2466783-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01009005,70,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01619231,1,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01619245,2,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01819020,3,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01819025,4,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01810030,5,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01810035,6,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01810040,7,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01810045,8,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01810050,9,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01810051,10,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01810053,11,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01810054,12,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01810055,13,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01800210,14,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01810060,15,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01810065,16,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01810075,17,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01810080,18,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01810085,19,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01810090,20,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01810095,21,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01810100,22,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01609060,23,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01810120,24,,,,
2509243-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01810125,25,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01810135,26,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01810145,27,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01800054,28,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01800056,29,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01800057,30,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01800245,31,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01800246,32,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01100005,33,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01800251,34,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01800255,35,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01709159,36,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01709160,37,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01709161,38,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,91809165,39,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01619230,40,,,,
2509243-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01619231,41,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02219119,1,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02219120,2,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02210121,3,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02210122,4,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02210130,5,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02210135,6,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02210140,7,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,02210145,8,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02210150,9,,,,
2509498-JAN13-GOOG-MV-Weekday-22,14:50:00,15:00:00,02210155,10,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02210160,11,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02210165,12,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02210170,13,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02210175,14,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02210180,15,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02210185,16,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02210190,17,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02210195,18,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02210196,19,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02210198,20,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210200,21,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210205,22,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210210,23,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02210215,24,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02210220,25,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02210225,26,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02210230,27,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02210235,28,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02210240,29,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02210245,30,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02210250,31,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02210255,32,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02210260,33,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02208135,34,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02208136,35,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02208137,36,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02209138,37,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209139,38,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209140,39,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209141,40,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209142,41,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02209143,42,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02209145,43,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209147,44,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02209149,45,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02209150,46,,,,
2509498-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01909002,47,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01619231,1,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01609230,2,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,91819215,3,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,91819220,4,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,91819225,5,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01800230,6,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01800235,7,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01100010,8,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01800240,9,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01100245,10,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01800060,11,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01800061,12,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01800062,13,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01800065,14,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01800075,15,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01800085,16,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01619340,17,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01619345,18,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01619350,19,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01800105,20,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01800110,21,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01800115,22,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01800120,23,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01800125,24,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01800130,25,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01800135,26,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01800136,27,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01800145,28,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01800150,29,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01800155,30,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01800160,31,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01800165,32,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01800170,33,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01800175,34,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01800180,35,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01800185,36,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01800190,37,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01800195,38,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01800200,39,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01800201,40,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01809203,41,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01809204,42,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01609210,43,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01609215,44,,,,
2467720-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01619231,45,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01619231,1,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01619245,2,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01819020,3,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01819025,4,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01810030,5,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01810035,6,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01810040,7,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01810045,8,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01810050,9,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01810051,10,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01810053,11,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01810054,12,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01810055,13,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01800210,14,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01810060,15,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01810065,16,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01810075,17,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01810080,18,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01810085,19,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01810090,20,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01810095,21,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01810100,22,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01609060,23,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01810120,24,,,,
2509243-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01810125,25,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01810135,26,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01810145,27,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01800054,28,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01800056,29,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01800057,30,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01800245,31,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01800246,32,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01100005,33,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01800251,34,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01800255,35,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01709159,36,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01709160,37,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01709161,38,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,91809165,39,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01619230,40,,,,
2509243-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01619231,41,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01619231,1,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01619245,2,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01819020,3,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01819025,4,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01810030,5,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01810035,6,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01810040,7,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01810045,8,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01810050,9,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01810051,10,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01810053,11,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01810054,12,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01810055,13,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01800210,14,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01810060,15,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01810065,16,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01810075,17,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01810080,18,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01810085,19,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01810090,20,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01810095,21,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01810100,22,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01609060,23,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01810120,24,,,,
2509243-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01810125,25,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01810135,26,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01810145,27,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01800054,28,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01800056,29,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01800057,30,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01800245,31,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01800246,32,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01100005,33,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01800251,34,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01800255,35,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01709159,36,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01709160,37,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01709161,38,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,91809165,39,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01619230,40,,,,
2509243-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01619231,41,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01619231,1,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01609230,2,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,91819215,3,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,91819220,4,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,91819225,5,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01800230,6,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01800235,7,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01100010,8,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01800240,9,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01100245,10,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01800060,11,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01800061,12,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01800062,13,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01800065,14,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01800075,15,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01800085,16,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01619340,17,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01619345,18,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01619350,19,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01800105,20,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01800110,21,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01800115,22,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01800120,23,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01800125,24,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01800130,25,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01800135,26,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01800136,27,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01800145,28,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01800150,29,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01800155,30,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01800160,31,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01800165,32,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01800170,33,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01800175,34,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01800180,35,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01800185,36,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01800190,37,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01800195,38,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01800200,39,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01800201,40,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01809203,41,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01809204,42,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01609210,43,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01609215,44,,,,
2467720-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01619231,45,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02709150,1,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:10:43,08:10:43,02709136,2,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:11:51,08:11:51,03300004,3,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:13:53,08:13:53,03300065,4,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:14:38,08:14:38,03300024,5,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:15:06,08:15:06,03300025,6,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:15:27,08:15:27,03300007,7,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:15:51,08:15:51,03300080,8,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:16:49,08:16:49,03300085,9,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:17:40,08:17:40,03300090,10,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:19:37,08:19:37,03300140,11,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:20:26,08:20:26,03300145,12,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:21:13,08:21:13,03300150,13,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:22:03,08:22:03,03110110,14,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,03110115,15,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,03308175_merged_91819330,16,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:23:30,08:23:30,03119124,17,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:25:36,08:25:36,03300040,18,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:26:25,08:26:25,03300008,19,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:27:21,08:27:21,03219120,20,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:28:13,08:28:13,02710375,21,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:29:05,08:29:05,02710380,22,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:29:58,08:29:58,02710385,23,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:30:39,08:30:39,02710390,24,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:31:41,08:31:41,02710395,25,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:32:24,08:32:24,02710400,26,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:33:26,08:33:26,03300009,27,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:35:08,08:35:08,03300010,28,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,03300011,29,,,,
2468870-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,03300012,30,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,04208130,1,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,04208115,2,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:42:42,16:42:42,04200107,3,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:45:15,16:45:15,04210031,4,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:45:39,16:45:39,04210045,5,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:46:17,16:46:17,04210050,6,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:46:40,16:46:40,04210051,7,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:47:40,16:47:40,04208076,8,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,04208035,9,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:49:49,16:49:49,04210085,10,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:50:49,16:50:49,04210110,11,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:51:53,16:51:53,04200035,12,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:52:44,16:52:44,04200010,13,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:53:53,16:53:53,04200015,14,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:55:17,16:55:17,03209067,15,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:56:41,16:56:41,03209156,16,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,03209157,17,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,03209158,18,,,,
2506574-JAN13-GOOG-MV-Weekday-21,16:59:36,16:59:36,04208021,19,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:00:34,17:00:34,04208022,20,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:01:30,17:01:30,04208023,21,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:03:26,17:03:26,04208024,22,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:05:44,17:05:44,04208025,23,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:06:28,17:06:28,04208026,24,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,04208027_merged_91819339,25,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:09:40,17:09:40,04208028,26,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:10:31,17:10:31,04208029,27,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:12:23,17:12:23,04208036,28,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:13:57,17:13:57,04208037,29,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:15:07,17:15:07,03300033,30,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:15:24,17:15:24,03300034,31,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:16:13,17:16:13,03300035,32,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:16:34,17:16:34,03300036,33,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:17:12,17:17:12,03300005,34,,,,
2506574-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02709150,35,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02709150,1,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:10:43,08:10:43,02709136,2,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:11:51,08:11:51,03300004,3,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:13:53,08:13:53,03300065,4,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:14:38,08:14:38,03300024,5,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:15:06,08:15:06,03300025,6,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:15:27,08:15:27,03300007,7,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:15:51,08:15:51,03300080,8,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:16:49,08:16:49,03300085,9,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:17:40,08:17:40,03300090,10,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:19:37,08:19:37,03300140,11,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:20:26,08:20:26,03300145,12,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:21:13,08:21:13,03300150,13,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:22:03,08:22:03,03110110,14,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,03110115,15,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,03308175_merged_91819330,16,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:23:30,08:23:30,03119124,17,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:25:36,08:25:36,03300040,18,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:26:25,08:26:25,03300008,19,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:27:21,08:27:21,03219120,20,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:28:13,08:28:13,02710375,21,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:29:05,08:29:05,02710380,22,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:29:58,08:29:58,02710385,23,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:30:39,08:30:39,02710390,24,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:31:41,08:31:41,02710395,25,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:32:24,08:32:24,02710400,26,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:33:26,08:33:26,03300009,27,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:35:08,08:35:08,03300010,28,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,03300011,29,,,,
2468870-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,03300012,30,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02709150,1,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:10:43,08:10:43,02709136,2,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:11:51,08:11:51,03300004,3,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:13:53,08:13:53,03300065,4,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:14:38,08:14:38,03300024,5,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:15:06,08:15:06,03300025,6,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:15:27,08:15:27,03300007,7,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:15:51,08:15:51,03300080,8,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:16:49,08:16:49,03300085,9,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:17:40,08:17:40,03300090,10,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:19:37,08:19:37,03300140,11,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:20:26,08:20:26,03300145,12,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:21:13,08:21:13,03300150,13,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:22:03,08:22:03,03110110,14,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,03110115,15,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,03308175_merged_91819330,16,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:23:30,08:23:30,03119124,17,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:25:36,08:25:36,03300040,18,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:26:25,08:26:25,03300008,19,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:27:21,08:27:21,03219120,20,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:28:13,08:28:13,02710375,21,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:29:05,08:29:05,02710380,22,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:29:58,08:29:58,02710385,23,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:30:39,08:30:39,02710390,24,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:31:41,08:31:41,02710395,25,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:32:24,08:32:24,02710400,26,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:33:26,08:33:26,03300009,27,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:35:08,08:35:08,03300010,28,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,03300011,29,,,,
2468870-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,03300012,30,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02709150,1,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:10:43,08:10:43,02709136,2,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:11:51,08:11:51,03300004,3,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:13:53,08:13:53,03300065,4,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:14:38,08:14:38,03300024,5,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:15:06,08:15:06,03300025,6,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:15:27,08:15:27,03300007,7,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:15:51,08:15:51,03300080,8,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:16:49,08:16:49,03300085,9,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:17:40,08:17:40,03300090,10,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:19:37,08:19:37,03300140,11,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:20:26,08:20:26,03300145,12,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:21:13,08:21:13,03300150,13,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:22:03,08:22:03,03110110,14,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,03110115,15,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,03308175_merged_91819330,16,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:23:30,08:23:30,03119124,17,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:25:36,08:25:36,03300040,18,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:26:25,08:26:25,03300008,19,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:27:21,08:27:21,03219120,20,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:28:13,08:28:13,02710375,21,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:29:05,08:29:05,02710380,22,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:29:58,08:29:58,02710385,23,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:30:39,08:30:39,02710390,24,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:31:41,08:31:41,02710395,25,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:32:24,08:32:24,02710400,26,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:33:26,08:33:26,03300009,27,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:35:08,08:35:08,03300010,28,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,03300011,29,,,,
2468870-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,03300012,30,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02219119,1,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02219120,2,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02210121,3,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02210122,4,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02210130,5,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02210135,6,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02210140,7,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,02210145,8,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02210150,9,,,,
2509498-JAN13-GOOG-MV-Weekday-20,14:50:00,15:00:00,02210155,10,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02210160,11,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02210165,12,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02210170,13,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02210175,14,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02210180,15,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02210185,16,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02210190,17,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02210195,18,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02210196,19,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02210198,20,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210200,21,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210205,22,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210210,23,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02210215,24,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02210220,25,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02210225,26,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02210230,27,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02210235,28,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02210240,29,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02210245,30,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02210250,31,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02210255,32,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02210260,33,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02208135,34,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02208136,35,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02208137,36,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02209138,37,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209139,38,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209140,39,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209141,40,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209142,41,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02209143,42,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02209145,43,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209147,44,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02209149,45,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02209150,46,,,,
2509498-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01909002,47,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02709150,1,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:10:43,08:10:43,02709136,2,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:11:51,08:11:51,03300004,3,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:13:53,08:13:53,03300065,4,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:14:38,08:14:38,03300024,5,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:15:06,08:15:06,03300025,6,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:15:27,08:15:27,03300007,7,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:15:51,08:15:51,03300080,8,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:16:49,08:16:49,03300085,9,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:17:40,08:17:40,03300090,10,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:19:37,08:19:37,03300140,11,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:20:26,08:20:26,03300145,12,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:21:13,08:21:13,03300150,13,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:22:03,08:22:03,03110110,14,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,03110115,15,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,03308175_merged_91819330,16,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:23:30,08:23:30,03119124,17,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:25:36,08:25:36,03300040,18,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:26:25,08:26:25,03300008,19,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:27:21,08:27:21,03219120,20,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:28:13,08:28:13,02710375,21,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:29:05,08:29:05,02710380,22,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:29:58,08:29:58,02710385,23,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:30:39,08:30:39,02710390,24,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:31:41,08:31:41,02710395,25,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:32:24,08:32:24,02710400,26,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:33:26,08:33:26,03300009,27,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:35:08,08:35:08,03300010,28,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,03300011,29,,,,
2468870-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,03300012,30,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02709150,1,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:10:43,08:10:43,02709136,2,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:11:51,08:11:51,03300004,3,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:13:53,08:13:53,03300065,4,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:14:38,08:14:38,03300024,5,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:15:06,08:15:06,03300025,6,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:15:27,08:15:27,03300007,7,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:15:51,08:15:51,03300080,8,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:16:49,08:16:49,03300085,9,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:17:40,08:17:40,03300090,10,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:19:37,08:19:37,03300140,11,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:20:26,08:20:26,03300145,12,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:21:13,08:21:13,03300150,13,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:22:03,08:22:03,03110110,14,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,03110115,15,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,03308175_merged_91819330,16,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:23:30,08:23:30,03119124,17,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:25:36,08:25:36,03300040,18,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:26:25,08:26:25,03300008,19,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:27:21,08:27:21,03219120,20,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:28:13,08:28:13,02710375,21,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:29:05,08:29:05,02710380,22,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:29:58,08:29:58,02710385,23,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:30:39,08:30:39,02710390,24,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:31:41,08:31:41,02710395,25,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:32:24,08:32:24,02710400,26,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:33:26,08:33:26,03300009,27,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:35:08,08:35:08,03300010,28,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,03300011,29,,,,
2468870-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,03300012,30,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01619231,1,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01609230,2,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,91819215,3,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,91819220,4,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,91819225,5,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01800230,6,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01800235,7,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01100010,8,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01800240,9,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01100245,10,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01800060,11,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01800061,12,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01800062,13,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01800065,14,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01800075,15,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01800085,16,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01619340,17,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01619345,18,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01619350,19,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01800105,20,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01800110,21,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01800115,22,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01800120,23,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01800125,24,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01800130,25,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01800135,26,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01800136,27,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01800145,28,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01800150,29,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01800155,30,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01800160,31,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01800165,32,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01800170,33,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01800175,34,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01800180,35,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01800185,36,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01800190,37,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01800195,38,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01800200,39,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01800201,40,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01809203,41,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01809204,42,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01609210,43,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01609215,44,,,,
2509261-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01619231,45,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01619231,1,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01609230,2,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,91819215,3,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,91819220,4,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,91819225,5,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01800230,6,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01800235,7,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01100010,8,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01800240,9,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01100245,10,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01800060,11,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01800061,12,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01800062,13,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01800065,14,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01800075,15,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01800085,16,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01619340,17,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01619345,18,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01619350,19,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01800105,20,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01800110,21,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01800115,22,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01800120,23,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01800125,24,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01800130,25,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01800135,26,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01800136,27,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01800145,28,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01800150,29,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01800155,30,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01800160,31,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01800165,32,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01800170,33,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01800175,34,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01800180,35,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01800185,36,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01800190,37,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01800195,38,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01800200,39,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01800201,40,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01809203,41,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01809204,42,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01609210,43,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01609215,44,,,,
2509261-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01619231,45,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01619231,1,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01609230,2,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,91819215,3,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,91819220,4,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,91819225,5,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01800230,6,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01800235,7,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01100010,8,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01800240,9,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01100245,10,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01800060,11,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01800061,12,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01800062,13,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01800065,14,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01800075,15,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01800085,16,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01619340,17,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01619345,18,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01619350,19,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01800105,20,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01800110,21,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01800115,22,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01800120,23,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01800125,24,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01800130,25,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01800135,26,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01800136,27,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01800145,28,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01800150,29,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01800155,30,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01800160,31,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01800165,32,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01800170,33,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01800175,34,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01800180,35,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01800185,36,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01800190,37,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01800195,38,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01800200,39,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01800201,40,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01809203,41,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01809204,42,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01609210,43,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01609215,44,,,,
2509261-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01619231,45,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02709150,1,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:10:43,08:10:43,02709136,2,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:11:51,08:11:51,03300004,3,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:13:53,08:13:53,03300065,4,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:14:38,08:14:38,03300024,5,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:15:06,08:15:06,03300025,6,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:15:27,08:15:27,03300007,7,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:15:51,08:15:51,03300080,8,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:16:49,08:16:49,03300085,9,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:17:40,08:17:40,03300090,10,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:19:37,08:19:37,03300140,11,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:20:26,08:20:26,03300145,12,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:21:13,08:21:13,03300150,13,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:22:03,08:22:03,03110110,14,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,03110115,15,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,03308175_merged_91819330,16,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:23:30,08:23:30,03119124,17,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:25:36,08:25:36,03300040,18,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:26:25,08:26:25,03300008,19,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:27:21,08:27:21,03219120,20,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:28:13,08:28:13,02710375,21,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:29:05,08:29:05,02710380,22,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:29:58,08:29:58,02710385,23,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:30:39,08:30:39,02710390,24,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:31:41,08:31:41,02710395,25,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:32:24,08:32:24,02710400,26,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:33:26,08:33:26,03300009,27,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:35:08,08:35:08,03300010,28,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,03300011,29,,,,
2468870-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,03300012,30,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01619231,1,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01609230,2,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,91819215,3,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,91819220,4,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,91819225,5,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01800230,6,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01800235,7,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01100010,8,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01800240,9,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01100245,10,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01800060,11,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01800061,12,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01800062,13,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01800065,14,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01800075,15,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01800085,16,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01619340,17,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01619345,18,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01619350,19,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01800105,20,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01800110,21,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01800115,22,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01800120,23,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01800125,24,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01800130,25,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01800135,26,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01800136,27,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01800145,28,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01800150,29,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01800155,30,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01800160,31,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01800165,32,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01800170,33,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01800175,34,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01800180,35,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01800185,36,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01800190,37,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01800195,38,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01800200,39,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01800201,40,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01809203,41,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01809204,42,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01609210,43,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01609215,44,,,,
2509261-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01619231,45,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,03808047_merged_91819324,1,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02900265,2,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02119135,3,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02119138,4,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02119140,5,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02119145,6,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02119146,7,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02119150,8,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02109165,9,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02119180,10,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02119191,11,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02109140,12,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02109145,13,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02109150,14,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02119210,15,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02119220,16,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02900110,17,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02900115,18,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02900120,19,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02900125,20,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02900130,21,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02900101,22,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02900103,23,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02900145,24,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02900150,25,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02900155,26,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02900160,27,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02900165,28,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02900170,29,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02900175_merged_91819326,30,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02900180,31,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02900185,32,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02900190,33,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02900220,34,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02900205,35,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02900210,36,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02900215,37,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01219027,38,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01019026,39,,,,
2466647-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00109395,40,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:16:00,04:16:00,00109155,1,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,00109195,2,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,00109200,3,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,00109211,4,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,00100215,5,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,00100220,6,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,00100225,7,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,00100230,8,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,00100235,9,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:22:00,04:22:00,00100240,10,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,00100245,11,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,00100250,12,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,00100255,13,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,00100260,14,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,00100265,15,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:25:00,04:25:00,00100270,16,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:26:00,04:26:00,00100275,17,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:26:00,04:26:00,00100280,18,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,00100285,19,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:28:00,04:28:00,00100290,20,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,00109295,21,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,00109300,22,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,00109310,23,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,00109315,24,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,00109320,25,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,00109330,26,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,00109335,27,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,00109340,28,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,00109345,29,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,00109350,30,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,00109356,31,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,00109360,32,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,00109365,33,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,00109370,34,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,00109375,35,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,01009425,36,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,00100005,37,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,01400290,38,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00109420,39,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00119300,40,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,01400300,41,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,01400305,42,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,01409316,43,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00140001,44,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,01409325,45,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01409330,46,,,,
2509126-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,01409335,47,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02500132,48,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02500134,49,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,02500135,50,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,00100480,51,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,00100485,52,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,05100135,53,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,01400375,54,,,,
2509126-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,01408380,55,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02109400,1,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02109410,2,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02119010,3,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,02119015,4,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02119020,5,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02119025,6,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02119030,7,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02119041,8,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,04909040,9,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,04909045,10,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,04900050,11,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,04900055,12,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,04900060,13,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,04900065,14,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,04900170,15,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,04900075,16,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,04900180,17,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,04900085,18,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,04900090,19,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,04900095,20,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,04900100,21,,,,
2467812-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,04900105,22,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,04900110,23,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,04900115,24,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,04900120,25,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,04900130,26,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,04900135,27,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,04900145,28,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,04900150,29,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,04900155,30,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,04900160,31,,,,
2467812-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00109395,32,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,01909002,1,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,02209195,2,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,02209200,3,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,02209205,4,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,02209210,5,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,02209215,6,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,02209225,7,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,02209230,8,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,02209235,9,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,02208240,10,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,02208245,11,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,02208250,12,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,02208255,13,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,02200260,14,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,02200265,15,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,02200270,16,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,02200275,17,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,02200280,18,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,02200285,19,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,02200290,20,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,02200295,21,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,02200300,22,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,02200305,23,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,02200310,24,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,02200315,25,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,02200320,26,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,02200325,27,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,02200330,28,,,,
2467933-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,02200335,29,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,02200340,30,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02200345,31,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02200350,32,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,02200355,33,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,02200360,34,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,02200365,35,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02200370,36,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02200375,37,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02200385,38,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,02200390,39,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,02200395,40,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02200400,41,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02200405,42,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,02209406,43,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,02209410,44,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,02209412,45,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02209415,46,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02200425,47,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,02200427,48,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02200430,49,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02019240,50,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02019250,51,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,02019255,52,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,02019260,53,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,02019265,54,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02019270,55,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02200465,56,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,02200470,57,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,02200475,58,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02200480,59,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,02200485,60,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,02200490,61,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,01309400,62,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,01419015,63,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01419020,64,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,01419022,65,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00119070,66,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00119075,67,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00119077,68,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,00100012,69,,,,
2467933-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,00109395,70,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,01909002,1,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,02209195,2,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,02209200,3,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,02209205,4,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,02209210,5,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,02209215,6,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,02209225,7,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,02209230,8,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,02209235,9,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,02208240,10,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,02208245,11,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,02208250,12,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,02208255,13,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,02200260,14,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,02200265,15,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,02200270,16,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,02200275,17,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,02200280,18,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,02200285,19,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,02200290,20,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,02200295,21,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,02200300,22,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,02200305,23,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,02200310,24,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,02200315,25,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,02200320,26,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,02200325,27,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,02200330,28,,,,
2467933-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,02200335,29,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,02200340,30,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02200345,31,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02200350,32,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,02200355,33,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,02200360,34,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,02200365,35,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02200370,36,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02200375,37,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02200385,38,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,02200390,39,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,02200395,40,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02200400,41,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02200405,42,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,02209406,43,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,02209410,44,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,02209412,45,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02209415,46,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02200425,47,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,02200427,48,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02200430,49,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02019240,50,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02019250,51,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,02019255,52,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,02019260,53,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,02019265,54,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02019270,55,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02200465,56,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,02200470,57,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,02200475,58,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02200480,59,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,02200485,60,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,02200490,61,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,01309400,62,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,01419015,63,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01419020,64,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,01419022,65,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00119070,66,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00119075,67,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00119077,68,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,00100012,69,,,,
2467933-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,00109395,70,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02709150,1,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:41:31,13:41:31,02709136,2,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:43:51,13:43:51,07419060,3,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:47:24,13:47:24,07419065,4,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:48:40,13:48:40,07419070,5,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:49:34,13:49:34,07419075,6,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:50:15,13:50:15,07419080,7,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:50:42,13:50:42,07419085,8,,,,
2506839-JAN13-GOOG-MV-Weekday-23,13:51:18,13:51:18,07419090,9,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,07419110,10,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,07908144,11,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:19:32,14:19:32,07908147,12,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:21:27,14:21:27,07908148,13,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,07908141,14,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,07908135,15,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:28:55,14:28:55,07908150,16,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:31:39,14:31:39,07900113,17,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,07900114,18,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02310210,19,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02319220,20,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,07909035,21,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:45:41,14:45:41,07900020,22,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:47:30,14:47:30,02309050,23,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02309055,24,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:50:59,14:50:59,02140005,25,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:51:27,14:51:27,02309065,26,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:52:07,14:52:07,02309070,27,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:53:09,14:53:09,02319255,28,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:53:19,14:53:19,02319260,29,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:53:54,14:53:54,07900022,30,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:55:02,14:55:02,02310280,31,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:55:51,14:55:51,02310285,32,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:56:35,14:56:35,02310290,33,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:57:23,14:57:23,02310295,34,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:58:12,14:58:12,02319296,35,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:58:39,14:58:39,02319297,36,,,,
2506839-JAN13-GOOG-MV-Weekday-23,14:59:28,14:59:28,07900005,37,,,,
2506839-JAN13-GOOG-MV-Weekday-23,15:00:17,15:00:17,02400122,38,,,,
2506839-JAN13-GOOG-MV-Weekday-23,15:00:40,15:00:40,07900010,39,,,,
2506839-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02300005,40,,,,
2506839-JAN13-GOOG-MV-Weekday-23,15:02:35,15:02:35,02300010,41,,,,
2506839-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,07900015,42,,,,
2506839-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02319300,43,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02109400,1,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02109410,2,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02119010,3,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,02119015,4,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02119020,5,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02119025,6,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02119030,7,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02119041,8,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,04909040,9,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,04909045,10,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,04900050,11,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,04900055,12,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,04900060,13,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,04900065,14,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,04900170,15,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,04900075,16,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,04900180,17,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,04900085,18,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,04900090,19,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,04900095,20,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,04900100,21,,,,
2467812-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,04900105,22,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,04900110,23,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,04900115,24,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,04900120,25,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,04900130,26,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,04900135,27,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,04900145,28,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,04900150,29,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,04900155,30,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,04900160,31,,,,
2467812-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00109395,32,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02508310,1,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01400020,2,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02510034,3,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02510135,4,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02510140,5,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02510145,6,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02510149,7,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02510150,8,,,,
2509413-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01400265,9,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02510180,10,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01319020,11,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01319025,12,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02510215,13,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02510220,14,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02510225,15,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,12510236,16,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02510237,17,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01419011,18,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01419012,19,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01419015,20,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01419020,21,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01419022,22,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00119070,23,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00119075,24,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,00119077,25,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,00100012,26,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01009425,27,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01419075,28,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,01419076,29,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01419080,30,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01410090,31,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01410105,32,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01410110,33,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01410120,34,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01410125,35,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01210250,36,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01200242,37,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00119255,38,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00119260,39,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,00119270,40,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01019155,41,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01019180,42,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01400170,43,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01410200,44,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01410201,45,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01410203,46,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01410205,47,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01410210,48,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01410220,49,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01410230,50,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01410235,51,,,,
2509413-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01410240,52,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01410245,53,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01410250,54,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01410255,55,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01410260,56,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01410265,57,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01410270,58,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01410275,59,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01410285,60,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01410290,61,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01410295,62,,,,
2509413-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,00109155,63,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,01909002,1,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,02209195,2,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,02209200,3,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,02209205,4,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,02209210,5,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,02209215,6,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,02209225,7,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,02209230,8,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,02209235,9,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,02208240,10,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,02208245,11,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,02208250,12,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,02208255,13,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,02200260,14,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,02200265,15,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,02200270,16,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,02200275,17,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,02200280,18,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,02200285,19,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,02200290,20,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,02200295,21,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,02200300,22,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,02200305,23,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,02200310,24,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,02200315,25,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,02200320,26,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,02200325,27,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,02200330,28,,,,
2467933-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,02200335,29,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,02200340,30,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02200345,31,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02200350,32,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,02200355,33,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,02200360,34,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,02200365,35,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02200370,36,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02200375,37,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02200385,38,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,02200390,39,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,02200395,40,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02200400,41,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02200405,42,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,02209406,43,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,02209410,44,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,02209412,45,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02209415,46,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02200425,47,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,02200427,48,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02200430,49,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02019240,50,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02019250,51,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,02019255,52,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,02019260,53,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,02019265,54,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02019270,55,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02200465,56,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,02200470,57,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,02200475,58,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02200480,59,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,02200485,60,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,02200490,61,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,01309400,62,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,01419015,63,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01419020,64,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,01419022,65,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00119070,66,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00119075,67,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00119077,68,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,00100012,69,,,,
2467933-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,00109395,70,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02109400,1,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02109410,2,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02119010,3,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,02119015,4,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02119020,5,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02119025,6,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02119030,7,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02119041,8,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,04909040,9,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,04909045,10,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,04900050,11,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,04900055,12,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,04900060,13,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,04900065,14,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,04900170,15,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,04900075,16,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,04900180,17,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,04900085,18,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,04900090,19,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,04900095,20,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,04900100,21,,,,
2467812-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,04900105,22,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,04900110,23,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,04900115,24,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,04900120,25,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,04900130,26,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,04900135,27,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,04900145,28,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,04900150,29,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,04900155,30,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,04900160,31,,,,
2467812-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00109395,32,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:11:11,12:11:11,02209138,2,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:11:34,12:11:34,02209139,3,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:11:58,12:11:58,02209140,4,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:12:21,12:12:21,02209141,5,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:12:53,12:12:53,02209142,6,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:13:11,12:13:11,02209143,7,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:13:26,12:13:26,02209144,8,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:13:50,12:13:50,02209145,9,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:14:31,12:14:31,02209147,10,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:15:04,12:15:04,02209149,11,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:17:11,12:17:11,02209150,12,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:17:21,12:17:21,03000075,13,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:18:02,12:18:02,03000078,14,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:18:32,12:18:32,03000080,15,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,03000085,16,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:23:34,12:23:34,03008140,17,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,03008145,18,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,03008155,19,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:29:35,12:29:35,03000090,20,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:31:58,12:31:58,03000100,21,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,03000105,22,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01909002,23,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:35:35,12:35:35,01919340,24,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:36:59,12:36:59,01919350,25,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:38:06,12:38:06,02706465,26,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01909005,27,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:40:01,12:40:01,02706465,28,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:40:55,12:40:55,03000205,29,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:41:20,12:41:20,03000210,30,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:41:56,12:41:56,03000215,31,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:42:32,12:42:32,03000220,32,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:43:29,12:43:29,01919295,33,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01909045,34,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:46:58,12:46:58,01909050,35,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:48:11,12:48:11,01909051,36,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:49:19,12:49:19,01909055,37,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:51:08,12:51:08,01909060,38,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:53:08,12:53:08,01909065,39,,,,
2468672-SEP12-GOOG-MV-Weekday-49,12:56:07,12:56:07,03000270,40,,,,
2468672-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,03008275,41,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01619231,1,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01609230,2,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01700026,3,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01609231,4,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01609233,5,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01700028,6,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01609232,7,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01609235,8,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01600240,9,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01600245,10,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01600250,11,,,,
2509752-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01600255,12,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01600260,13,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01608275,14,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01608280,15,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,01608281,16,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01600295,17,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01600296,18,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01600297,19,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01600300,20,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01600305,21,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01600310,22,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01610131,23,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01410010,24,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01419011,25,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01419012,26,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01419015,27,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01419020,28,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01419022,29,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119070,30,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119075,31,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119077,32,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109420,33,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119300,34,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00100012,35,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01009425,36,,,,
2509752-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01600005,37,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01619231,1,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01609230,2,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01700026,3,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01609231,4,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01609233,5,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01700028,6,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01609232,7,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01609235,8,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01600240,9,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01600245,10,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01600250,11,,,,
2509752-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01600255,12,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01600260,13,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01608275,14,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01608280,15,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,01608281,16,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01600295,17,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01600296,18,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01600297,19,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01600300,20,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01600305,21,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01600310,22,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01610131,23,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01410010,24,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01419011,25,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01419012,26,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01419015,27,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01419020,28,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01419022,29,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119070,30,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119075,31,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119077,32,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109420,33,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119300,34,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00100012,35,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01009425,36,,,,
2509752-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01600005,37,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01619231,1,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01609230,2,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01700026,3,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01609231,4,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01609233,5,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01700028,6,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01609232,7,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01609235,8,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01600240,9,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01600245,10,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01600250,11,,,,
2509752-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01600255,12,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01600260,13,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01608275,14,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01608280,15,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,01608281,16,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01600295,17,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01600296,18,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01600297,19,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01600300,20,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01600305,21,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01600310,22,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01610131,23,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01410010,24,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01419011,25,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01419012,26,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01419015,27,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01419020,28,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01419022,29,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119070,30,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119075,31,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119077,32,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109420,33,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119300,34,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00100012,35,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01009425,36,,,,
2509752-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01600005,37,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01619231,1,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01609230,2,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01700026,3,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01609231,4,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01609233,5,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01700028,6,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01609232,7,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01609235,8,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01600240,9,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01600245,10,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01600250,11,,,,
2509752-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01600255,12,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01600260,13,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01608275,14,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01608280,15,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,01608281,16,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01600295,17,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01600296,18,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01600297,19,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01600300,20,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01600305,21,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01600310,22,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01610131,23,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01410010,24,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01419011,25,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01419012,26,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01419015,27,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01419020,28,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01419022,29,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119070,30,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119075,31,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119077,32,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109420,33,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119300,34,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00100012,35,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01009425,36,,,,
2509752-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01600005,37,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01619231,1,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01619245,2,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:11:03,15:11:03,01610255,3,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:12:42,15:12:42,01610260,4,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:13:58,15:13:58,01610265,5,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01610270,6,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01610275,7,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:15:29,15:15:29,01610280,8,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:16:33,15:16:33,01610285,9,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:17:52,15:17:52,01610290,10,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:19:22,15:19:22,01610295,11,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:20:56,15:20:56,01619300,12,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:22:08,15:22:08,01610305,13,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:23:52,15:23:52,01600130_merged_91819340,14,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:25:10,15:25:10,01610316,15,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:26:40,15:26:40,01619320,16,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01619325,17,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,91819295,18,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:28:49,15:28:49,91819300,19,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:30:04,15:30:04,91819305,20,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:31:07,15:31:07,91819310,21,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:31:43,15:31:43,01916132,22,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:33:25,15:33:25,01910134,23,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:34:29,15:34:29,01910135,24,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:35:32,15:35:32,01910140,25,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:36:39,15:36:39,01910145,26,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:37:38,15:37:38,01910150,27,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:38:51,15:38:51,01919155,28,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919180,29,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:40:36,15:40:36,01919175,30,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:41:18,15:41:18,01916190,31,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:41:46,15:41:46,01919194,32,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01919195,33,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:44:11,15:44:11,01916201,34,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:44:44,15:44:44,01919205,35,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:45:38,15:45:38,01919210,36,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:46:11,15:46:11,01910215,37,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01910220,38,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:48:34,15:48:34,01910225,39,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:49:48,15:49:48,01910230,40,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:50:28,15:50:28,01910231,41,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:51:16,15:51:16,01910232,42,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:53:51,15:53:51,01910235,43,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:54:41,15:54:41,01910236,44,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:56:18,15:56:18,01909110,45,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:57:39,15:57:39,01909111,46,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01909112,47,,,,
2509628-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01909116,48,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:00:44,16:00:44,01919361,49,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01919246,50,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:07:50,16:07:50,01919250,51,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:10:20,16:10:20,01919251,52,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:11:26,16:11:26,01910255,53,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:13:42,16:13:42,01919260,54,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:14:53,16:14:53,01919270,55,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:15:37,16:15:37,01919275,56,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:16:58,16:16:58,01919280,57,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:18:14,16:18:14,01919285,58,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:18:59,16:18:59,01919290,59,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:19:47,16:19:47,01919291,60,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:21:01,16:21:01,01919295,61,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:23:18,16:23:18,01919310,62,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:25:02,16:25:02,01919340,63,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:26:27,16:26:27,01919350,64,,,,
2509628-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01909002,65,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01619231,1,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01619245,2,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:11:03,15:11:03,01610255,3,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:12:42,15:12:42,01610260,4,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:13:58,15:13:58,01610265,5,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01610270,6,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01610275,7,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:15:29,15:15:29,01610280,8,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:16:33,15:16:33,01610285,9,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:17:52,15:17:52,01610290,10,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:19:22,15:19:22,01610295,11,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:20:56,15:20:56,01619300,12,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:22:08,15:22:08,01610305,13,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:23:52,15:23:52,01600130_merged_91819340,14,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:25:10,15:25:10,01610316,15,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:26:40,15:26:40,01619320,16,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01619325,17,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,91819295,18,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:28:49,15:28:49,91819300,19,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:30:04,15:30:04,91819305,20,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:31:07,15:31:07,91819310,21,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:31:43,15:31:43,01916132,22,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:33:25,15:33:25,01910134,23,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:34:29,15:34:29,01910135,24,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:35:32,15:35:32,01910140,25,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:36:39,15:36:39,01910145,26,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:37:38,15:37:38,01910150,27,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:38:51,15:38:51,01919155,28,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919180,29,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:40:36,15:40:36,01919175,30,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:41:18,15:41:18,01916190,31,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:41:46,15:41:46,01919194,32,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01919195,33,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:44:11,15:44:11,01916201,34,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:44:44,15:44:44,01919205,35,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:45:38,15:45:38,01919210,36,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:46:11,15:46:11,01910215,37,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01910220,38,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:48:34,15:48:34,01910225,39,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:49:48,15:49:48,01910230,40,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:50:28,15:50:28,01910231,41,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:51:16,15:51:16,01910232,42,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:53:51,15:53:51,01910235,43,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:54:41,15:54:41,01910236,44,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:56:18,15:56:18,01909110,45,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:57:39,15:57:39,01909111,46,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01909112,47,,,,
2509628-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01909116,48,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:00:44,16:00:44,01919361,49,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01919246,50,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:07:50,16:07:50,01919250,51,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:10:20,16:10:20,01919251,52,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:11:26,16:11:26,01910255,53,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:13:42,16:13:42,01919260,54,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:14:53,16:14:53,01919270,55,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:15:37,16:15:37,01919275,56,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:16:58,16:16:58,01919280,57,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:18:14,16:18:14,01919285,58,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:18:59,16:18:59,01919290,59,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:19:47,16:19:47,01919291,60,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:21:01,16:21:01,01919295,61,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:23:18,16:23:18,01919310,62,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:25:02,16:25:02,01919340,63,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:26:27,16:26:27,01919350,64,,,,
2509628-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01909002,65,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01619231,1,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01619245,2,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:11:03,15:11:03,01610255,3,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:12:42,15:12:42,01610260,4,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:13:58,15:13:58,01610265,5,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01610270,6,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01610275,7,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:15:29,15:15:29,01610280,8,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:16:33,15:16:33,01610285,9,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:17:52,15:17:52,01610290,10,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:19:22,15:19:22,01610295,11,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:20:56,15:20:56,01619300,12,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:22:08,15:22:08,01610305,13,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:23:52,15:23:52,01600130_merged_91819340,14,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:25:10,15:25:10,01610316,15,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:26:40,15:26:40,01619320,16,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01619325,17,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,91819295,18,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:28:49,15:28:49,91819300,19,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:30:04,15:30:04,91819305,20,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:31:07,15:31:07,91819310,21,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:31:43,15:31:43,01916132,22,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:33:25,15:33:25,01910134,23,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:34:29,15:34:29,01910135,24,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:35:32,15:35:32,01910140,25,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:36:39,15:36:39,01910145,26,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:37:38,15:37:38,01910150,27,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:38:51,15:38:51,01919155,28,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919180,29,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:40:36,15:40:36,01919175,30,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:41:18,15:41:18,01916190,31,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:41:46,15:41:46,01919194,32,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01919195,33,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:44:11,15:44:11,01916201,34,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:44:44,15:44:44,01919205,35,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:45:38,15:45:38,01919210,36,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:46:11,15:46:11,01910215,37,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01910220,38,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:48:34,15:48:34,01910225,39,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:49:48,15:49:48,01910230,40,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:50:28,15:50:28,01910231,41,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:51:16,15:51:16,01910232,42,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:53:51,15:53:51,01910235,43,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:54:41,15:54:41,01910236,44,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:56:18,15:56:18,01909110,45,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:57:39,15:57:39,01909111,46,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01909112,47,,,,
2509628-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01909116,48,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:00:44,16:00:44,01919361,49,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01919246,50,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:07:50,16:07:50,01919250,51,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:10:20,16:10:20,01919251,52,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:11:26,16:11:26,01910255,53,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:13:42,16:13:42,01919260,54,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:14:53,16:14:53,01919270,55,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:15:37,16:15:37,01919275,56,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:16:58,16:16:58,01919280,57,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:18:14,16:18:14,01919285,58,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:18:59,16:18:59,01919290,59,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:19:47,16:19:47,01919291,60,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:21:01,16:21:01,01919295,61,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:23:18,16:23:18,01919310,62,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:25:02,16:25:02,01919340,63,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:26:27,16:26:27,01919350,64,,,,
2509628-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01909002,65,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02308202,1,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:52:42,14:52:42,02308240,2,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:53:48,14:53:48,02300205,3,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:54:32,14:54:32,02300206,4,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02300220,5,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:56:58,14:56:58,02300230,6,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:57:58,14:57:58,02310152,7,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:58:41,14:58:41,02310153,8,,,,
2469135-SEP12-GOOG-MV-Weekday-42,14:59:14,14:59:14,02310154,9,,,,
2469135-SEP12-GOOG-MV-Weekday-42,15:01:38,15:01:38,02300245,10,,,,
2469135-SEP12-GOOG-MV-Weekday-42,15:03:42,15:03:42,02300250,11,,,,
2469135-SEP12-GOOG-MV-Weekday-42,15:05:32,15:05:32,02310010,12,,,,
2469135-SEP12-GOOG-MV-Weekday-42,15:07:19,15:07:19,02310050,13,,,,
2469135-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00809095,14,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01619231,1,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01609230,2,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01700026,3,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01609231,4,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01609233,5,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01700028,6,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01609232,7,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01609235,8,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01600240,9,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01600245,10,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01600250,11,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01600255,12,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01600260,13,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01608275,14,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01608280,15,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01608281,16,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01600295,17,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01600296,18,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01600297,19,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01600300,20,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01600305,21,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01600310,22,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01610131,23,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01410010,24,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01419011,25,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01419012,26,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01419015,27,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01419020,28,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01419022,29,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00119070,30,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00119075,31,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119077,32,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109420,33,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00119300,34,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00100012,35,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01009425,36,,,,
2509728-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01600005,37,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02709245,1,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:50:52,16:50:52,02709248,2,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:51:54,16:51:54,02709249,3,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:52:33,16:52:33,02709250,4,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,06100025,5,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:56:45,16:56:45,06100026,6,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:57:24,16:57:24,06100027,7,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:57:47,16:57:47,06100028,8,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:58:14,16:58:14,06100035,9,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:58:50,16:58:50,06100040,10,,,,
2506684-JAN13-GOOG-MV-Weekday-24,16:59:36,16:59:36,06100045,11,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:01:01,17:01:01,02709240,12,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02709245,13,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:02:52,17:02:52,02709248,14,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:03:21,17:03:21,02709249,15,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:03:52,17:03:52,06100014,16,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:04:59,17:04:59,06100015,17,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:06:07,17:06:07,06100016,18,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:06:57,17:06:57,06100022,19,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:09:21,17:09:21,04010075,20,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:11:22,17:11:22,04010080,21,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:12:39,17:12:39,06100017,22,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:16:26,17:16:26,06100019,23,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:17:53,17:17:53,04009145,24,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:18:50,17:18:50,04009150,25,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:21:25,17:21:25,04009151,26,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,04009160,27,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:24:36,17:24:36,06100030,28,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:25:19,17:25:19,04009165,29,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:26:41,17:26:41,07406069,30,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:28:04,17:28:04,06100031,31,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:28:54,17:28:54,06100032,32,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:29:35,17:29:35,06100033,33,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:30:39,17:30:39,06100034,34,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:37:07,17:37:07,06100036,35,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:39:43,17:39:43,06100037,36,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:40:45,17:40:45,06100038,37,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,06100039,38,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,06100041,39,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:46:31,17:46:31,06100042,40,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:48:33,17:48:33,02310158,41,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:51:21,17:51:21,02310159,42,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:52:57,17:52:57,02310161,43,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:53:54,17:53:54,06100043,44,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:54:36,17:54:36,02310150,45,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02300147,46,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:57:14,17:57:14,02300148,47,,,,
2506684-JAN13-GOOG-MV-Weekday-24,17:59:24,17:59:24,02300155,48,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:01:19,18:01:19,06100018,49,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:03:04,18:03:04,06100023,50,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:05:43,18:05:43,06100024,51,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:07:29,18:07:29,06100020,52,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:12:16,18:12:16,06100021,53,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:12:42,18:12:42,02319225,54,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:13:18,18:13:18,02319230,55,,,,
2506684-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02309055,56,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02709245,1,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:50:52,16:50:52,02709248,2,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:51:54,16:51:54,02709249,3,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:52:33,16:52:33,02709250,4,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,06100025,5,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:56:45,16:56:45,06100026,6,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:57:24,16:57:24,06100027,7,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:57:47,16:57:47,06100028,8,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:58:14,16:58:14,06100035,9,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:58:50,16:58:50,06100040,10,,,,
2506684-JAN13-GOOG-MV-Weekday-22,16:59:36,16:59:36,06100045,11,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:01:01,17:01:01,02709240,12,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02709245,13,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:02:52,17:02:52,02709248,14,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:03:21,17:03:21,02709249,15,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:03:52,17:03:52,06100014,16,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:04:59,17:04:59,06100015,17,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:06:07,17:06:07,06100016,18,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:06:57,17:06:57,06100022,19,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:09:21,17:09:21,04010075,20,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:11:22,17:11:22,04010080,21,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:12:39,17:12:39,06100017,22,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:16:26,17:16:26,06100019,23,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:17:53,17:17:53,04009145,24,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:18:50,17:18:50,04009150,25,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:21:25,17:21:25,04009151,26,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,04009160,27,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:24:36,17:24:36,06100030,28,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:25:19,17:25:19,04009165,29,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:26:41,17:26:41,07406069,30,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:28:04,17:28:04,06100031,31,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:28:54,17:28:54,06100032,32,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:29:35,17:29:35,06100033,33,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:30:39,17:30:39,06100034,34,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:37:07,17:37:07,06100036,35,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:39:43,17:39:43,06100037,36,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:40:45,17:40:45,06100038,37,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,06100039,38,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,06100041,39,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:46:31,17:46:31,06100042,40,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:48:33,17:48:33,02310158,41,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:51:21,17:51:21,02310159,42,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:52:57,17:52:57,02310161,43,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:53:54,17:53:54,06100043,44,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:54:36,17:54:36,02310150,45,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02300147,46,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:57:14,17:57:14,02300148,47,,,,
2506684-JAN13-GOOG-MV-Weekday-22,17:59:24,17:59:24,02300155,48,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:01:19,18:01:19,06100018,49,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:03:04,18:03:04,06100023,50,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:05:43,18:05:43,06100024,51,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:07:29,18:07:29,06100020,52,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:12:16,18:12:16,06100021,53,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:12:42,18:12:42,02319225,54,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:13:18,18:13:18,02319230,55,,,,
2506684-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02309055,56,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02709245,1,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:50:52,16:50:52,02709248,2,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:51:54,16:51:54,02709249,3,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:52:33,16:52:33,02709250,4,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,06100025,5,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:56:45,16:56:45,06100026,6,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:57:24,16:57:24,06100027,7,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:57:47,16:57:47,06100028,8,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:58:14,16:58:14,06100035,9,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:58:50,16:58:50,06100040,10,,,,
2506684-JAN13-GOOG-MV-Weekday-23,16:59:36,16:59:36,06100045,11,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:01:01,17:01:01,02709240,12,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02709245,13,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:02:52,17:02:52,02709248,14,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:03:21,17:03:21,02709249,15,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:03:52,17:03:52,06100014,16,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:04:59,17:04:59,06100015,17,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:06:07,17:06:07,06100016,18,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:06:57,17:06:57,06100022,19,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:09:21,17:09:21,04010075,20,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:11:22,17:11:22,04010080,21,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:12:39,17:12:39,06100017,22,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:16:26,17:16:26,06100019,23,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:17:53,17:17:53,04009145,24,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:18:50,17:18:50,04009150,25,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:21:25,17:21:25,04009151,26,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,04009160,27,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:24:36,17:24:36,06100030,28,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:25:19,17:25:19,04009165,29,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:26:41,17:26:41,07406069,30,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:28:04,17:28:04,06100031,31,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:28:54,17:28:54,06100032,32,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:29:35,17:29:35,06100033,33,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:30:39,17:30:39,06100034,34,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:37:07,17:37:07,06100036,35,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:39:43,17:39:43,06100037,36,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:40:45,17:40:45,06100038,37,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,06100039,38,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,06100041,39,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:46:31,17:46:31,06100042,40,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:48:33,17:48:33,02310158,41,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:51:21,17:51:21,02310159,42,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:52:57,17:52:57,02310161,43,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:53:54,17:53:54,06100043,44,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:54:36,17:54:36,02310150,45,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02300147,46,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:57:14,17:57:14,02300148,47,,,,
2506684-JAN13-GOOG-MV-Weekday-23,17:59:24,17:59:24,02300155,48,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:01:19,18:01:19,06100018,49,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:03:04,18:03:04,06100023,50,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:05:43,18:05:43,06100024,51,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:07:29,18:07:29,06100020,52,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:12:16,18:12:16,06100021,53,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:12:42,18:12:42,02319225,54,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:13:18,18:13:18,02319230,55,,,,
2506684-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02309055,56,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02709245,1,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:50:52,16:50:52,02709248,2,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:51:54,16:51:54,02709249,3,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:52:33,16:52:33,02709250,4,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,06100025,5,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:56:45,16:56:45,06100026,6,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:57:24,16:57:24,06100027,7,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:57:47,16:57:47,06100028,8,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:58:14,16:58:14,06100035,9,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:58:50,16:58:50,06100040,10,,,,
2506684-JAN13-GOOG-MV-Weekday-20,16:59:36,16:59:36,06100045,11,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:01:01,17:01:01,02709240,12,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02709245,13,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:02:52,17:02:52,02709248,14,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:03:21,17:03:21,02709249,15,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:03:52,17:03:52,06100014,16,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:04:59,17:04:59,06100015,17,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:06:07,17:06:07,06100016,18,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:06:57,17:06:57,06100022,19,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:09:21,17:09:21,04010075,20,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:11:22,17:11:22,04010080,21,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:12:39,17:12:39,06100017,22,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:16:26,17:16:26,06100019,23,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:17:53,17:17:53,04009145,24,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:18:50,17:18:50,04009150,25,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:21:25,17:21:25,04009151,26,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,04009160,27,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:24:36,17:24:36,06100030,28,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:25:19,17:25:19,04009165,29,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:26:41,17:26:41,07406069,30,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:28:04,17:28:04,06100031,31,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:28:54,17:28:54,06100032,32,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:29:35,17:29:35,06100033,33,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:30:39,17:30:39,06100034,34,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:37:07,17:37:07,06100036,35,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:39:43,17:39:43,06100037,36,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:40:45,17:40:45,06100038,37,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,06100039,38,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,06100041,39,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:46:31,17:46:31,06100042,40,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:48:33,17:48:33,02310158,41,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:51:21,17:51:21,02310159,42,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:52:57,17:52:57,02310161,43,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:53:54,17:53:54,06100043,44,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:54:36,17:54:36,02310150,45,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02300147,46,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:57:14,17:57:14,02300148,47,,,,
2506684-JAN13-GOOG-MV-Weekday-20,17:59:24,17:59:24,02300155,48,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:01:19,18:01:19,06100018,49,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:03:04,18:03:04,06100023,50,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:05:43,18:05:43,06100024,51,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:07:29,18:07:29,06100020,52,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:12:16,18:12:16,06100021,53,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:12:42,18:12:42,02319225,54,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:13:18,18:13:18,02319230,55,,,,
2506684-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02309055,56,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02709245,1,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:50:52,16:50:52,02709248,2,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:51:54,16:51:54,02709249,3,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:52:33,16:52:33,02709250,4,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,06100025,5,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:56:45,16:56:45,06100026,6,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:57:24,16:57:24,06100027,7,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:57:47,16:57:47,06100028,8,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:58:14,16:58:14,06100035,9,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:58:50,16:58:50,06100040,10,,,,
2506684-JAN13-GOOG-MV-Weekday-21,16:59:36,16:59:36,06100045,11,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:01:01,17:01:01,02709240,12,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02709245,13,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:02:52,17:02:52,02709248,14,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:03:21,17:03:21,02709249,15,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:03:52,17:03:52,06100014,16,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:04:59,17:04:59,06100015,17,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:06:07,17:06:07,06100016,18,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:06:57,17:06:57,06100022,19,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:09:21,17:09:21,04010075,20,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:11:22,17:11:22,04010080,21,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:12:39,17:12:39,06100017,22,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:16:26,17:16:26,06100019,23,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:17:53,17:17:53,04009145,24,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:18:50,17:18:50,04009150,25,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:21:25,17:21:25,04009151,26,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,04009160,27,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:24:36,17:24:36,06100030,28,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:25:19,17:25:19,04009165,29,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:26:41,17:26:41,07406069,30,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:28:04,17:28:04,06100031,31,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:28:54,17:28:54,06100032,32,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:29:35,17:29:35,06100033,33,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:30:39,17:30:39,06100034,34,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:37:07,17:37:07,06100036,35,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:39:43,17:39:43,06100037,36,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:40:45,17:40:45,06100038,37,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,06100039,38,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,06100041,39,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:46:31,17:46:31,06100042,40,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:48:33,17:48:33,02310158,41,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:51:21,17:51:21,02310159,42,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:52:57,17:52:57,02310161,43,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:53:54,17:53:54,06100043,44,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:54:36,17:54:36,02310150,45,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02300147,46,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:57:14,17:57:14,02300148,47,,,,
2506684-JAN13-GOOG-MV-Weekday-21,17:59:24,17:59:24,02300155,48,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:01:19,18:01:19,06100018,49,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:03:04,18:03:04,06100023,50,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:05:43,18:05:43,06100024,51,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:07:29,18:07:29,06100020,52,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:12:16,18:12:16,06100021,53,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:12:42,18:12:42,02319225,54,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:13:18,18:13:18,02319230,55,,,,
2506684-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02309055,56,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02308202,1,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:52:42,14:52:42,02308240,2,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:53:48,14:53:48,02300205,3,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:54:32,14:54:32,02300206,4,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02300220,5,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:56:58,14:56:58,02300230,6,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:57:58,14:57:58,02310152,7,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:58:41,14:58:41,02310153,8,,,,
2469135-SEP12-GOOG-MV-Weekday-40,14:59:14,14:59:14,02310154,9,,,,
2469135-SEP12-GOOG-MV-Weekday-40,15:01:38,15:01:38,02300245,10,,,,
2469135-SEP12-GOOG-MV-Weekday-40,15:03:42,15:03:42,02300250,11,,,,
2469135-SEP12-GOOG-MV-Weekday-40,15:05:32,15:05:32,02310010,12,,,,
2469135-SEP12-GOOG-MV-Weekday-40,15:07:19,15:07:19,02310050,13,,,,
2469135-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00809095,14,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,01619231,1,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,01609230,2,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,01700026,3,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,01609231,4,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,01609233,5,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,01700028,6,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,01609232,7,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,01609235,8,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,01600240,9,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,01600245,10,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,01600250,11,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,01600255,12,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,01600260,13,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,01608275,14,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,01608280,15,,,,
2468206-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,01608281,16,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,01600295,17,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,01600296,18,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01600297,19,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01600300,20,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01600305,21,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,01600310,22,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01610131,23,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,01410010,24,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01419011,25,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,01419012,26,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,01419015,27,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,01419020,28,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01419022,29,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00119070,30,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00119075,31,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00119077,32,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00109420,33,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00119300,34,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,00100012,35,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01009425,36,,,,
2468206-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,01600005,37,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,04108005,1,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,04100015,2,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,04100020,3,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,04100025,4,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,04100030,5,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,04100035,6,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01909111,7,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01909112,8,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01909116,9,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01919360,10,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01919246,11,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01919250,12,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01919251,13,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,04100070,14,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,04100075,15,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,04100080,16,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,04100085,17,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,04100088,18,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,04100091,19,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,04100092,20,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,04100093,21,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,04100094,22,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01809005,23,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01809006,24,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,04100110,25,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,04106115,26,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,04100119,27,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,04106120,28,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,04100125,29,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,04100130,30,,,,
2467851-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01709250,31,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,04108005,1,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,04100015,2,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,04100020,3,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,04100025,4,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,04100030,5,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,04100035,6,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01909111,7,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01909112,8,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01909116,9,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01919360,10,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01919246,11,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01919250,12,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01919251,13,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,04100070,14,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,04100075,15,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,04100080,16,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,04100085,17,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,04100088,18,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,04100091,19,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,04100092,20,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,04100093,21,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,04100094,22,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01809005,23,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01809006,24,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,04100110,25,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,04106115,26,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,04100119,27,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,04106120,28,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,04100125,29,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,04100130,30,,,,
2467851-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01709250,31,,,,
2506719-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01909002,1,,,,
2506719-JAN13-GOOG-MV-Weekday-22,08:55:51,08:55:51,01919340,2,,,,
2506719-JAN13-GOOG-MV-Weekday-22,08:56:36,08:56:36,01919350,3,,,,
2506719-JAN13-GOOG-MV-Weekday-22,08:57:11,08:57:11,02706465,4,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02709245,5,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:14:25,09:14:25,04009125,6,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:18:44,09:18:44,04009126,7,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:20:48,09:20:48,04009130,8,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:21:41,09:21:41,04009135,9,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:23:26,09:23:26,06100019,10,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:25:56,09:25:56,04009145,11,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:27:33,09:27:33,04009150,12,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,04009151,13,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,04009160,14,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,06100030,15,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:40:40,09:40:40,04009165,16,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:45:49,09:45:49,07406069,17,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:48:24,09:48:24,04010010,18,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,07400010,19,,,,
2506719-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,07409100,20,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:05:11,10:05:11,07409110,21,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:06:11,10:06:11,07409115,22,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:06:38,10:06:38,07409120,23,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:07:18,10:07:18,07409125,24,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:08:01,10:08:01,07409126,25,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:09:58,10:09:58,07409127,26,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:12:49,10:12:49,07409200,27,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:13:29,10:13:29,02719305,28,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:14:43,10:14:43,03300004,29,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:15:13,10:15:13,03300005,30,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02709150,31,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:17:11,10:17:11,03219231,32,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:18:31,10:18:31,07400150,33,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:20:04,10:20:04,07400155,34,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:22:21,10:22:21,07400160,35,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:24:21,10:24:21,03300040,36,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:25:32,10:25:32,03209150,37,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:26:12,10:26:12,03209155,38,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:26:56,10:26:56,03209156,39,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:28:30,10:28:30,03209157,40,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:29:38,10:29:38,03209158,41,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:30:32,10:30:32,07400190,42,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:32:02,10:32:02,07400165,43,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:33:57,10:33:57,07400170,44,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:34:44,10:34:44,07400175,45,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:35:35,10:35:35,07400180,46,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:36:37,10:36:37,07400185,47,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,03109199,48,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,03109200,49,,,,
2506719-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,03109205,50,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02709150,1,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:12:30,10:12:30,02709136,2,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:14:43,10:14:43,07419060,3,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:18:07,10:18:07,07419065,4,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:19:19,10:19:19,07419070,5,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:20:11,10:20:11,07419075,6,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:20:50,10:20:50,07419080,7,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:21:15,10:21:15,07419085,8,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:21:50,10:21:50,07419090,9,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,07419110,10,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,07908144,11,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:49:32,10:49:32,07908147,12,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:51:27,10:51:27,07908148,13,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,07908141,14,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,07908135,15,,,,
2506836-JAN13-GOOG-MV-Weekday-21,10:58:55,10:58:55,07908150,16,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:01:39,11:01:39,07900113,17,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,07900114,18,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02310210,19,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02319220,20,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,07909035,21,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:15:41,11:15:41,07900020,22,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:17:30,11:17:30,02309050,23,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02309055,24,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:20:59,11:20:59,02140005,25,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:21:27,11:21:27,02309065,26,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:22:07,11:22:07,02309070,27,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:23:09,11:23:09,02319255,28,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:23:19,11:23:19,02319260,29,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:23:54,11:23:54,07900022,30,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:25:02,11:25:02,02310280,31,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:25:51,11:25:51,02310285,32,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:26:35,11:26:35,02310290,33,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:27:23,11:27:23,02310295,34,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:28:12,11:28:12,02319296,35,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:28:39,11:28:39,02319297,36,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:29:28,11:29:28,07900005,37,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:30:17,11:30:17,02400122,38,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:30:40,11:30:40,07900010,39,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02300005,40,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:32:35,11:32:35,02300010,41,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,07900015,42,,,,
2506836-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02319300,43,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,01619231,1,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,01609230,2,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,01700026,3,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,01609231,4,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,01609233,5,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,01700028,6,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,01609232,7,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,01609235,8,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,01600240,9,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,01600245,10,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,01600250,11,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,01600255,12,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,01600260,13,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,01608275,14,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,01608280,15,,,,
2468206-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,01608281,16,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,01600295,17,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,01600296,18,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01600297,19,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01600300,20,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01600305,21,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,01600310,22,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01610131,23,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,01410010,24,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01419011,25,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,01419012,26,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,01419015,27,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,01419020,28,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01419022,29,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00119070,30,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00119075,31,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00119077,32,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00109420,33,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00119300,34,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,00100012,35,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01009425,36,,,,
2468206-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,01600005,37,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,04108005,1,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,04100015,2,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,04100020,3,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,04100025,4,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,04100030,5,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,04100035,6,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01909111,7,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01909112,8,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01909116,9,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01919360,10,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01919246,11,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01919250,12,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01919251,13,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,04100070,14,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,04100075,15,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,04100080,16,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,04100085,17,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,04100088,18,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,04100091,19,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,04100092,20,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,04100093,21,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,04100094,22,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01809005,23,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01809006,24,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,04100110,25,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,04106115,26,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,04100119,27,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,04106120,28,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,04100125,29,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,04100130,30,,,,
2467851-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01709250,31,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,01619231,1,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,01609230,2,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,01700026,3,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,01609231,4,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,01609233,5,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,01700028,6,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,01609232,7,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,01609235,8,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,01600240,9,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,01600245,10,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,01600250,11,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,01600255,12,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,01600260,13,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,01608275,14,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,01608280,15,,,,
2468206-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,01608281,16,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,01600295,17,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,01600296,18,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01600297,19,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01600300,20,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01600305,21,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,01600310,22,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01610131,23,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,01410010,24,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01419011,25,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,01419012,26,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,01419015,27,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,01419020,28,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01419022,29,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00119070,30,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00119075,31,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00119077,32,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00109420,33,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00119300,34,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,00100012,35,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01009425,36,,,,
2468206-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,01600005,37,,,,
2506719-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01909002,1,,,,
2506719-JAN13-GOOG-MV-Weekday-20,08:55:51,08:55:51,01919340,2,,,,
2506719-JAN13-GOOG-MV-Weekday-20,08:56:36,08:56:36,01919350,3,,,,
2506719-JAN13-GOOG-MV-Weekday-20,08:57:11,08:57:11,02706465,4,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02709245,5,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:14:25,09:14:25,04009125,6,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:18:44,09:18:44,04009126,7,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:20:48,09:20:48,04009130,8,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:21:41,09:21:41,04009135,9,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:23:26,09:23:26,06100019,10,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:25:56,09:25:56,04009145,11,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:27:33,09:27:33,04009150,12,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,04009151,13,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,04009160,14,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,06100030,15,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:40:40,09:40:40,04009165,16,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:45:49,09:45:49,07406069,17,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:48:24,09:48:24,04010010,18,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,07400010,19,,,,
2506719-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,07409100,20,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:05:11,10:05:11,07409110,21,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:06:11,10:06:11,07409115,22,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:06:38,10:06:38,07409120,23,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:07:18,10:07:18,07409125,24,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:08:01,10:08:01,07409126,25,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:09:58,10:09:58,07409127,26,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:12:49,10:12:49,07409200,27,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:13:29,10:13:29,02719305,28,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:14:43,10:14:43,03300004,29,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:15:13,10:15:13,03300005,30,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02709150,31,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:17:11,10:17:11,03219231,32,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:18:31,10:18:31,07400150,33,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:20:04,10:20:04,07400155,34,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:22:21,10:22:21,07400160,35,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:24:21,10:24:21,03300040,36,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:25:32,10:25:32,03209150,37,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:26:12,10:26:12,03209155,38,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:26:56,10:26:56,03209156,39,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:28:30,10:28:30,03209157,40,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:29:38,10:29:38,03209158,41,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:30:32,10:30:32,07400190,42,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:32:02,10:32:02,07400165,43,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:33:57,10:33:57,07400170,44,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:34:44,10:34:44,07400175,45,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:35:35,10:35:35,07400180,46,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:36:37,10:36:37,07400185,47,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,03109199,48,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,03109200,49,,,,
2506719-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,03109205,50,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01009425,1,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00119209,2,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,00119211,3,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00119220,4,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00109355,5,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00119230,6,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00119231,7,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00119235,8,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00119240,9,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00119245,10,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00119255,11,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00119260,12,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00119270,13,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00119250,14,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00119280,15,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01510125,16,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01510130,17,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01510132,18,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01510134,19,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01510135,20,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01510140,21,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01510145,22,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01319245,23,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01319250,24,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01319255,25,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01319260,26,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01510195,27,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01510200,28,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01510205,29,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01510210,30,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01510215,31,,,,
2467924-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01510220,32,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01510225,33,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01516230,34,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01510231,35,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01510235,36,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01510240,37,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01510245,38,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01510250,39,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01519255,40,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01510260,41,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01510265,42,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01510270,43,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01510275,44,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01510280,45,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01510285,46,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01510290,47,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01510295,48,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01510300,49,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01510305,50,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01510310,51,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01510315,52,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00109134,53,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00109135,54,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00109140,55,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00109145,56,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00109150,57,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00109155,58,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01500020,59,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01500025,60,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01500030,61,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01500031,62,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01500032,63,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01508040,64,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01210440,65,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01210441,66,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01210442,67,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01210443,68,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00109115,69,,,,
2467924-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01009005,70,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01009425,1,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00119209,2,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,00119211,3,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00119220,4,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00109355,5,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00119230,6,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00119231,7,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00119235,8,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00119240,9,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00119245,10,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00119255,11,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00119260,12,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00119270,13,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00119250,14,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00119280,15,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01510125,16,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01510130,17,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01510132,18,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01510134,19,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01510135,20,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01510140,21,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01510145,22,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01319245,23,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01319250,24,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01319255,25,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01319260,26,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01510195,27,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01510200,28,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01510205,29,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01510210,30,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01510215,31,,,,
2467924-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01510220,32,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01510225,33,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01516230,34,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01510231,35,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01510235,36,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01510240,37,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01510245,38,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01510250,39,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01519255,40,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01510260,41,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01510265,42,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01510270,43,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01510275,44,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01510280,45,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01510285,46,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01510290,47,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01510295,48,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01510300,49,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01510305,50,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01510310,51,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01510315,52,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00109134,53,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00109135,54,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00109140,55,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00109145,56,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00109150,57,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00109155,58,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01500020,59,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01500025,60,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01500030,61,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01500031,62,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01500032,63,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01508040,64,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01210440,65,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01210441,66,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01210442,67,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01210443,68,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00109115,69,,,,
2467924-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01009005,70,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02309055,1,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:41:24,10:41:24,02140005,2,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:42:03,10:42:03,02309065,3,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:42:59,10:42:59,02309070,4,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:43:26,10:43:26,02306075,5,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:44:29,10:44:29,02319255,6,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:44:44,10:44:44,02319260,7,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:47:01,10:47:01,02410040,8,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:48:05,10:48:05,02410045,9,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:49:24,10:49:24,02410050,10,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:50:29,10:50:29,02410055,11,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02410060,12,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:52:55,10:52:55,02410065,13,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:54:30,10:54:30,02410066,14,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02410071,15,,,,
2506783-JAN13-GOOG-MV-Weekday-24,10:58:08,10:58:08,02410075,16,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:00:33,11:00:33,02410080,17,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:01:38,11:01:38,02410085,18,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:02:10,11:02:10,02410101,19,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:05:08,11:05:08,02319296,20,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02319297,21,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02319300,22,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:07:45,11:07:45,02316310,23,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02310320,24,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:10:46,11:10:46,02410145,25,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:11:08,11:11:08,02410150,26,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:13:06,11:13:06,02410155,27,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:13:32,11:13:32,02410165,28,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:14:08,11:14:08,02410160,29,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:15:32,11:15:32,02410170,30,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:17:11,11:17:11,02410175,31,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:20:12,11:20:12,02400028,32,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02408080,33,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:24:50,11:24:50,02400005,34,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:25:51,11:25:51,02400015,35,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:27:08,11:27:08,02400017,36,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:28:39,11:28:39,02400018,37,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:28:57,11:28:57,02410200,38,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:29:49,11:29:49,02410205,39,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:31:01,11:31:01,02400019,40,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:31:16,11:31:16,02410235,41,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:31:53,11:31:53,02410240,42,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:32:24,11:32:24,02410245,43,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:32:53,11:32:53,02410250,44,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:33:41,11:33:41,02410255,45,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:34:19,11:34:19,02410260,46,,,,
2506783-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02408005,47,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01619231,1,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:26:17,09:26:17,01609230,2,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:28:03,09:28:03,91819215,3,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:28:55,09:28:55,91819220,4,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:29:57,09:29:57,91819225,5,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:31:30,09:31:30,01710165,6,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,91819235,7,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:33:53,09:33:53,91819245,8,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:34:30,09:34:30,91819246,9,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:35:44,09:35:44,91819250,10,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:36:18,09:36:18,91819255,11,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:36:41,09:36:41,91819265,12,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:37:23,09:37:23,91819270,13,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:37:56,09:37:56,91819275,14,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:38:52,09:38:52,91819280,15,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:39:36,09:39:36,01619320,16,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:40:36,09:40:36,01619325,17,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,91819295,18,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:42:40,09:42:40,91819300,19,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:43:41,09:43:41,91819305,20,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:44:33,09:44:33,91819310,21,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:45:37,09:45:37,01819165,22,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:46:45,09:46:45,01819170,23,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:48:07,09:48:07,91810316,24,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:48:38,09:48:38,91810317,25,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,91819320,26,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,91816321,27,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:50:25,09:50:25,91810324,28,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:50:45,09:50:45,91810326,29,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:51:17,09:51:17,91810330,30,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:52:05,09:52:05,01819180,31,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:53:16,09:53:16,01819185,32,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:53:52,09:53:52,01819190,33,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:54:38,09:54:38,01819195,34,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:55:52,09:55:52,01819200,35,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:56:23,09:56:23,01819205,36,,,,
2468274-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01809005,37,,,,
2468274-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01800007,38,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01619231,1,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:26:17,09:26:17,01609230,2,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:28:03,09:28:03,91819215,3,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:28:55,09:28:55,91819220,4,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:29:57,09:29:57,91819225,5,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:31:30,09:31:30,01710165,6,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,91819235,7,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:33:53,09:33:53,91819245,8,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:34:30,09:34:30,91819246,9,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:35:44,09:35:44,91819250,10,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:36:18,09:36:18,91819255,11,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:36:41,09:36:41,91819265,12,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:37:23,09:37:23,91819270,13,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:37:56,09:37:56,91819275,14,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:38:52,09:38:52,91819280,15,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:39:36,09:39:36,01619320,16,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:40:36,09:40:36,01619325,17,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,91819295,18,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:42:40,09:42:40,91819300,19,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:43:41,09:43:41,91819305,20,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:44:33,09:44:33,91819310,21,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:45:37,09:45:37,01819165,22,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:46:45,09:46:45,01819170,23,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:48:07,09:48:07,91810316,24,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:48:38,09:48:38,91810317,25,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,91819320,26,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,91816321,27,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:50:25,09:50:25,91810324,28,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:50:45,09:50:45,91810326,29,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:51:17,09:51:17,91810330,30,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:52:05,09:52:05,01819180,31,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:53:16,09:53:16,01819185,32,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:53:52,09:53:52,01819190,33,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:54:38,09:54:38,01819195,34,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:55:52,09:55:52,01819200,35,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:56:23,09:56:23,01819205,36,,,,
2468274-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01809005,37,,,,
2468274-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01800007,38,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,00100020,1,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,00100025,2,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,00100030,3,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,00100031,4,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,00100035,5,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,00100040,6,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00100045,7,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,00100050,8,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,00100055,9,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00100065,10,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,00100070,11,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00100071,12,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00100075,13,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00100080,14,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00100076,15,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,00100085,16,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00100090,17,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,00100100,18,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00100110,19,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00109115,20,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00100120,21,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00100125,22,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00109134,23,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00109135,24,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,00109140,25,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,00109145,26,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,00109150,27,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,00109155,28,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,00109195,29,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,00109200,30,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,00109211,31,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,00100215,32,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,00100220,33,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,00100225,34,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,00100230,35,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,00100235,36,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,00100240,37,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,00100245,38,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,00100250,39,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00100255,40,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00100260,41,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00100265,42,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,00100270,43,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,00100275,44,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,00100280,45,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00100285,46,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,00100290,47,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00109295,48,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00109300,49,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00109310,50,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,00109315,51,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00109320,52,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00109330,53,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00109335,54,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00109340,55,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00109345,56,,,,
2509129-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00109350,57,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00109356,58,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00109360,59,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00109365,60,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00109370,61,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109375,62,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01009425,63,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,00100005,64,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01400290,65,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00109420,66,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00119300,67,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01400300,68,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01400305,69,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01409316,70,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00140001,71,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01409325,72,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01409330,73,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01409335,74,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02500132,75,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02500134,76,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02500135,77,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00100480,78,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100485,79,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,05100135,80,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01400375,81,,,,
2509129-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01408380,82,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02309055,1,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:41:24,10:41:24,02140005,2,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:42:03,10:42:03,02309065,3,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:42:59,10:42:59,02309070,4,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:43:26,10:43:26,02306075,5,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:44:29,10:44:29,02319255,6,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:44:44,10:44:44,02319260,7,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:47:01,10:47:01,02410040,8,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:48:05,10:48:05,02410045,9,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:49:24,10:49:24,02410050,10,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:50:29,10:50:29,02410055,11,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02410060,12,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:52:55,10:52:55,02410065,13,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:54:30,10:54:30,02410066,14,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02410071,15,,,,
2506783-JAN13-GOOG-MV-Weekday-20,10:58:08,10:58:08,02410075,16,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:00:33,11:00:33,02410080,17,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:01:38,11:01:38,02410085,18,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:02:10,11:02:10,02410101,19,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:05:08,11:05:08,02319296,20,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02319297,21,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02319300,22,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:07:45,11:07:45,02316310,23,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02310320,24,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:10:46,11:10:46,02410145,25,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:11:08,11:11:08,02410150,26,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:13:06,11:13:06,02410155,27,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:13:32,11:13:32,02410165,28,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:14:08,11:14:08,02410160,29,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:15:32,11:15:32,02410170,30,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:17:11,11:17:11,02410175,31,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:20:12,11:20:12,02400028,32,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02408080,33,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:24:50,11:24:50,02400005,34,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:25:51,11:25:51,02400015,35,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:27:08,11:27:08,02400017,36,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:28:39,11:28:39,02400018,37,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:28:57,11:28:57,02410200,38,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:29:49,11:29:49,02410205,39,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:31:01,11:31:01,02400019,40,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:31:16,11:31:16,02410235,41,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:31:53,11:31:53,02410240,42,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:32:24,11:32:24,02410245,43,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:32:53,11:32:53,02410250,44,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:33:41,11:33:41,02410255,45,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:34:19,11:34:19,02410260,46,,,,
2506783-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02408005,47,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02309055,1,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:41:24,10:41:24,02140005,2,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:42:03,10:42:03,02309065,3,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:42:59,10:42:59,02309070,4,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:43:26,10:43:26,02306075,5,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:44:29,10:44:29,02319255,6,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:44:44,10:44:44,02319260,7,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:47:01,10:47:01,02410040,8,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:48:05,10:48:05,02410045,9,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:49:24,10:49:24,02410050,10,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:50:29,10:50:29,02410055,11,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02410060,12,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:52:55,10:52:55,02410065,13,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:54:30,10:54:30,02410066,14,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02410071,15,,,,
2506783-JAN13-GOOG-MV-Weekday-21,10:58:08,10:58:08,02410075,16,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:00:33,11:00:33,02410080,17,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:01:38,11:01:38,02410085,18,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:02:10,11:02:10,02410101,19,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:05:08,11:05:08,02319296,20,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02319297,21,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02319300,22,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:07:45,11:07:45,02316310,23,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02310320,24,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:10:46,11:10:46,02410145,25,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:11:08,11:11:08,02410150,26,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:13:06,11:13:06,02410155,27,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:13:32,11:13:32,02410165,28,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:14:08,11:14:08,02410160,29,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:15:32,11:15:32,02410170,30,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:17:11,11:17:11,02410175,31,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:20:12,11:20:12,02400028,32,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02408080,33,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:24:50,11:24:50,02400005,34,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:25:51,11:25:51,02400015,35,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:27:08,11:27:08,02400017,36,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:28:39,11:28:39,02400018,37,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:28:57,11:28:57,02410200,38,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:29:49,11:29:49,02410205,39,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:31:01,11:31:01,02400019,40,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:31:16,11:31:16,02410235,41,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:31:53,11:31:53,02410240,42,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:32:24,11:32:24,02410245,43,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:32:53,11:32:53,02410250,44,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:33:41,11:33:41,02410255,45,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:34:19,11:34:19,02410260,46,,,,
2506783-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02408005,47,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02309055,1,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:41:24,10:41:24,02140005,2,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:42:03,10:42:03,02309065,3,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:42:59,10:42:59,02309070,4,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:43:26,10:43:26,02306075,5,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:44:29,10:44:29,02319255,6,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:44:44,10:44:44,02319260,7,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:47:01,10:47:01,02410040,8,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:48:05,10:48:05,02410045,9,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:49:24,10:49:24,02410050,10,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:50:29,10:50:29,02410055,11,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02410060,12,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:52:55,10:52:55,02410065,13,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:54:30,10:54:30,02410066,14,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02410071,15,,,,
2506783-JAN13-GOOG-MV-Weekday-22,10:58:08,10:58:08,02410075,16,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:00:33,11:00:33,02410080,17,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:01:38,11:01:38,02410085,18,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:02:10,11:02:10,02410101,19,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:05:08,11:05:08,02319296,20,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02319297,21,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02319300,22,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:07:45,11:07:45,02316310,23,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02310320,24,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:10:46,11:10:46,02410145,25,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:11:08,11:11:08,02410150,26,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:13:06,11:13:06,02410155,27,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:13:32,11:13:32,02410165,28,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:14:08,11:14:08,02410160,29,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:15:32,11:15:32,02410170,30,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:17:11,11:17:11,02410175,31,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:20:12,11:20:12,02400028,32,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02408080,33,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:24:50,11:24:50,02400005,34,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:25:51,11:25:51,02400015,35,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:27:08,11:27:08,02400017,36,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:28:39,11:28:39,02400018,37,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:28:57,11:28:57,02410200,38,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:29:49,11:29:49,02410205,39,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:31:01,11:31:01,02400019,40,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:31:16,11:31:16,02410235,41,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:31:53,11:31:53,02410240,42,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:32:24,11:32:24,02410245,43,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:32:53,11:32:53,02410250,44,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:33:41,11:33:41,02410255,45,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:34:19,11:34:19,02410260,46,,,,
2506783-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02408005,47,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02309055,1,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:41:24,10:41:24,02140005,2,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:42:03,10:42:03,02309065,3,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:42:59,10:42:59,02309070,4,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:43:26,10:43:26,02306075,5,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:44:29,10:44:29,02319255,6,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:44:44,10:44:44,02319260,7,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:47:01,10:47:01,02410040,8,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:48:05,10:48:05,02410045,9,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:49:24,10:49:24,02410050,10,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:50:29,10:50:29,02410055,11,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02410060,12,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:52:55,10:52:55,02410065,13,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:54:30,10:54:30,02410066,14,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02410071,15,,,,
2506783-JAN13-GOOG-MV-Weekday-23,10:58:08,10:58:08,02410075,16,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:00:33,11:00:33,02410080,17,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:01:38,11:01:38,02410085,18,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:02:10,11:02:10,02410101,19,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:05:08,11:05:08,02319296,20,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02319297,21,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02319300,22,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:07:45,11:07:45,02316310,23,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02310320,24,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:10:46,11:10:46,02410145,25,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:11:08,11:11:08,02410150,26,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:13:06,11:13:06,02410155,27,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:13:32,11:13:32,02410165,28,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:14:08,11:14:08,02410160,29,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:15:32,11:15:32,02410170,30,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:17:11,11:17:11,02410175,31,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:20:12,11:20:12,02400028,32,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02408080,33,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:24:50,11:24:50,02400005,34,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:25:51,11:25:51,02400015,35,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:27:08,11:27:08,02400017,36,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:28:39,11:28:39,02400018,37,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:28:57,11:28:57,02410200,38,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:29:49,11:29:49,02410205,39,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:31:01,11:31:01,02400019,40,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:31:16,11:31:16,02410235,41,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:31:53,11:31:53,02410240,42,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:32:24,11:32:24,02410245,43,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:32:53,11:32:53,02410250,44,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:33:41,11:33:41,02410255,45,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:34:19,11:34:19,02410260,46,,,,
2506783-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02408005,47,,,,
2468848-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,05500005,1,,,,
2468848-SEP12-GOOG-MV-Weekday-41,14:46:59,14:46:59,05500010,2,,,,
2468848-SEP12-GOOG-MV-Weekday-41,14:47:43,14:47:43,05500015,3,,,,
2468848-SEP12-GOOG-MV-Weekday-41,14:49:13,14:49:13,05500020,4,,,,
2468848-SEP12-GOOG-MV-Weekday-41,14:50:41,14:50:41,05500025,5,,,,
2468848-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02319220,6,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,07909035,7,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:04:40,15:04:40,02309050,8,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02309055,9,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:09:30,15:09:30,05500040,10,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:11:54,15:11:54,05500020,11,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:13:25,15:13:25,05500025,12,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:14:07,15:14:07,05500035,13,,,,
2468848-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,05500005,14,,,,
2468848-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,05500005,1,,,,
2468848-SEP12-GOOG-MV-Weekday-40,14:46:59,14:46:59,05500010,2,,,,
2468848-SEP12-GOOG-MV-Weekday-40,14:47:43,14:47:43,05500015,3,,,,
2468848-SEP12-GOOG-MV-Weekday-40,14:49:13,14:49:13,05500020,4,,,,
2468848-SEP12-GOOG-MV-Weekday-40,14:50:41,14:50:41,05500025,5,,,,
2468848-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02319220,6,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,07909035,7,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:04:40,15:04:40,02309050,8,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02309055,9,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:09:30,15:09:30,05500040,10,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:11:54,15:11:54,05500020,11,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:13:25,15:13:25,05500025,12,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:14:07,15:14:07,05500035,13,,,,
2468848-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,05500005,14,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01619231,1,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01609230,2,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01700026,3,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01609231,4,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01609233,5,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01700028,6,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01609232,7,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01609235,8,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01600240,9,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01600245,10,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01600250,11,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01600255,12,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01600260,13,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01608275,14,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01608280,15,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01608281,16,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01600295,17,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01600296,18,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01600297,19,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01600300,20,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01600305,21,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01600310,22,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01610131,23,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01410010,24,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01419011,25,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01419012,26,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01419015,27,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01419020,28,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01419022,29,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00119070,30,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119075,31,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119077,32,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00109420,33,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119300,34,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00100012,35,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009425,36,,,,
2442746-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01600005,37,,,,
2468848-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,05500005,1,,,,
2468848-SEP12-GOOG-MV-Weekday-45,14:46:59,14:46:59,05500010,2,,,,
2468848-SEP12-GOOG-MV-Weekday-45,14:47:43,14:47:43,05500015,3,,,,
2468848-SEP12-GOOG-MV-Weekday-45,14:49:13,14:49:13,05500020,4,,,,
2468848-SEP12-GOOG-MV-Weekday-45,14:50:41,14:50:41,05500025,5,,,,
2468848-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,02319220,6,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,07909035,7,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:04:40,15:04:40,02309050,8,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02309055,9,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:09:30,15:09:30,05500040,10,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:11:54,15:11:54,05500020,11,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:13:25,15:13:25,05500025,12,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:14:07,15:14:07,05500035,13,,,,
2468848-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,05500005,14,,,,
2468848-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,05500005,1,,,,
2468848-SEP12-GOOG-MV-Weekday-44,14:46:59,14:46:59,05500010,2,,,,
2468848-SEP12-GOOG-MV-Weekday-44,14:47:43,14:47:43,05500015,3,,,,
2468848-SEP12-GOOG-MV-Weekday-44,14:49:13,14:49:13,05500020,4,,,,
2468848-SEP12-GOOG-MV-Weekday-44,14:50:41,14:50:41,05500025,5,,,,
2468848-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02319220,6,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,07909035,7,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:04:40,15:04:40,02309050,8,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02309055,9,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:09:30,15:09:30,05500040,10,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:11:54,15:11:54,05500020,11,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:13:25,15:13:25,05500025,12,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:14:07,15:14:07,05500035,13,,,,
2468848-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,05500005,14,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01619231,1,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01609230,2,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01700026,3,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01609231,4,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01609233,5,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01700028,6,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01609232,7,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01609235,8,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01600240,9,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01600245,10,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01600250,11,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01600255,12,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01600260,13,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01608275,14,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01608280,15,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01608281,16,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01600295,17,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01600296,18,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01600297,19,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01600300,20,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01600305,21,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01600310,22,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01610131,23,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01410010,24,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01419011,25,,,,
2468232-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01419012,26,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01419015,27,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01419020,28,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01419022,29,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00119070,30,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00119075,31,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00119077,32,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00109420,33,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00119300,34,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00100012,35,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01009425,36,,,,
2468232-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01600005,37,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01009005,1,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01000010,2,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01000012,3,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01000015,4,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01000040,5,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01000045,6,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01000047,7,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01000050,8,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01000055,9,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01000060,10,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01000065,11,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01000070,12,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01000075,13,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01000080,14,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01009090,15,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00109155,16,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00109195,17,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01200090,18,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01200100,19,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01200110,20,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01200120,21,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01200125,22,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01200130,23,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01200132,24,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01200134,25,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01200135,26,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01200140,27,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01200145,28,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01200150,29,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01200155,30,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01200180,31,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01200190,32,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01200195,33,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01200200,34,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01200205,35,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01200210,36,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01200215,37,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01200220,38,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01200226,39,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01200230,40,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01200231,41,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01200235,42,,,,
2466415-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01200240,43,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01410130,44,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01200242,45,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01300010,46,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01200270,47,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01200275,48,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01200280,49,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01200285,50,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01200290,51,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01200295,52,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01200300,53,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01009385,54,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01009390,55,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01009395,56,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01009425,57,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01009420,58,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01009421,59,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01009430,60,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01009436,61,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01210110,62,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01200390,63,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01200391,64,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01200392,65,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01200393,66,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01200394,67,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01200496,68,,,,
2466415-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01208500,69,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01009005,1,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01000010,2,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01000012,3,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01000015,4,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01000040,5,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01000045,6,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01000047,7,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01000050,8,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01000055,9,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01000060,10,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01000065,11,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01000070,12,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01000075,13,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01000080,14,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01009090,15,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00109155,16,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00109195,17,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01200090,18,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01200100,19,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01200110,20,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01200120,21,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01200125,22,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01200130,23,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01200132,24,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01200134,25,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01200135,26,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01200140,27,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01200145,28,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01200150,29,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01200155,30,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01200180,31,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01200190,32,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01200195,33,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01200200,34,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01200205,35,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01200210,36,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01200215,37,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01200220,38,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01200226,39,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01200230,40,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01200231,41,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01200235,42,,,,
2466415-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01200240,43,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01410130,44,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01200242,45,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01300010,46,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01200270,47,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01200275,48,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01200280,49,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01200285,50,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01200290,51,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01200295,52,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01200300,53,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01009385,54,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01009390,55,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01009395,56,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01009425,57,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01009420,58,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01009421,59,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01009430,60,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01009436,61,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01210110,62,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01200390,63,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01200391,64,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01200392,65,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01200393,66,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01200394,67,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01200496,68,,,,
2466415-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01208500,69,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01009005,1,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01000010,2,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01000012,3,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01000015,4,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01000040,5,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01000045,6,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01000047,7,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01000050,8,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01000055,9,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01000060,10,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01000065,11,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01000070,12,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01000075,13,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01000080,14,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01009090,15,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00109155,16,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00109195,17,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01200090,18,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01200100,19,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01200110,20,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01200120,21,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01200125,22,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01200130,23,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01200132,24,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01200134,25,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01200135,26,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01200140,27,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01200145,28,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01200150,29,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01200155,30,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01200180,31,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01200190,32,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01200195,33,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01200200,34,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01200205,35,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01200210,36,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01200215,37,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01200220,38,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01200226,39,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01200230,40,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01200231,41,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01200235,42,,,,
2466415-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01200240,43,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01410130,44,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01200242,45,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01300010,46,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01200270,47,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01200275,48,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01200280,49,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01200285,50,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01200290,51,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01200295,52,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01200300,53,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01009385,54,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01009390,55,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01009395,56,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01009425,57,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01009420,58,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01009421,59,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01009430,60,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01009436,61,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01210110,62,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01200390,63,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01200391,64,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01200392,65,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01200393,66,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01200394,67,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01200496,68,,,,
2466415-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01208500,69,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01009005,1,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01000010,2,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01000012,3,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01000015,4,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01000040,5,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01000045,6,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01000047,7,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01000050,8,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01000055,9,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01000060,10,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01000065,11,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01000070,12,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01000075,13,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01000080,14,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01009090,15,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00109155,16,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00109195,17,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01200090,18,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01200100,19,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01200110,20,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01200120,21,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01200125,22,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01200130,23,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01200132,24,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01200134,25,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01200135,26,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01200140,27,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01200145,28,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01200150,29,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01200155,30,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01200180,31,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01200190,32,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01200195,33,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01200200,34,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01200205,35,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01200210,36,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01200215,37,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01200220,38,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01200226,39,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01200230,40,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01200231,41,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01200235,42,,,,
2466415-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01200240,43,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01410130,44,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01200242,45,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01300010,46,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01200270,47,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01200275,48,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01200280,49,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01200285,50,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01200290,51,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01200295,52,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01200300,53,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01009385,54,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01009390,55,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01009395,56,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01009425,57,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01009420,58,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01009421,59,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01009430,60,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01009436,61,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01210110,62,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01200390,63,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01200391,64,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01200392,65,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01200393,66,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01200394,67,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01200496,68,,,,
2466415-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01208500,69,,,,
2506678-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02709245,1,,,,
2506678-JAN13-GOOG-MV-Weekday-24,07:56:52,07:56:52,02709248,2,,,,
2506678-JAN13-GOOG-MV-Weekday-24,07:57:54,07:57:54,02709249,3,,,,
2506678-JAN13-GOOG-MV-Weekday-24,07:58:33,07:58:33,02709250,4,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,06100025,5,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:02:39,08:02:39,06100026,6,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:03:13,08:03:13,06100027,7,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:03:33,08:03:33,06100028,8,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:03:56,08:03:56,06100035,9,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:04:28,08:04:28,06100040,10,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:05:07,08:05:07,06100045,11,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:06:22,08:06:22,02709240,12,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:07:13,08:07:13,02709245,13,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:07:58,08:07:58,02709248,14,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:08:23,08:08:23,02709249,15,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:08:50,08:08:50,06100014,16,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:09:48,08:09:48,06100015,17,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:10:47,08:10:47,06100016,18,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:11:30,08:11:30,06100022,19,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:13:35,08:13:35,04010075,20,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:15:21,08:15:21,04010080,21,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:16:27,08:16:27,06100017,22,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,06100010,23,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:20:07,08:20:07,06100019,24,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:21:38,08:21:38,04009145,25,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:22:37,08:22:37,04009150,26,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:25:21,08:25:21,04009151,27,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,04009160,28,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:28:36,08:28:36,06100030,29,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:29:19,08:29:19,04009165,30,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:30:41,08:30:41,07406069,31,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:32:04,08:32:04,06100031,32,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:32:54,08:32:54,06100032,33,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:33:35,08:33:35,06100033,34,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:34:39,08:34:39,06100034,35,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:41:07,08:41:07,06100036,36,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:43:43,08:43:43,06100037,37,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:44:45,08:44:45,06100038,38,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,06100039,39,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,06100041,40,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:50:28,08:50:28,06100042,41,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:52:18,08:52:18,02310158,42,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:54:49,08:54:49,02310159,43,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:56:15,08:56:15,02310161,44,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:57:06,08:57:06,06100043,45,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:57:44,08:57:44,02310150,46,,,,
2506678-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02300147,47,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:00:07,09:00:07,02300148,48,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:02:04,09:02:04,02300155,49,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:03:47,09:03:47,06100018,50,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:05:22,09:05:22,06100023,51,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:07:45,09:07:45,06100024,52,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:09:20,09:09:20,06100020,53,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:13:38,09:13:38,06100021,54,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:14:01,09:14:01,02319225,55,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:14:34,09:14:34,02319230,56,,,,
2506678-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02309055,57,,,,
2506678-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02709245,1,,,,
2506678-JAN13-GOOG-MV-Weekday-21,07:56:52,07:56:52,02709248,2,,,,
2506678-JAN13-GOOG-MV-Weekday-21,07:57:54,07:57:54,02709249,3,,,,
2506678-JAN13-GOOG-MV-Weekday-21,07:58:33,07:58:33,02709250,4,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,06100025,5,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:02:39,08:02:39,06100026,6,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:03:13,08:03:13,06100027,7,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:03:33,08:03:33,06100028,8,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:03:56,08:03:56,06100035,9,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:04:28,08:04:28,06100040,10,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:05:07,08:05:07,06100045,11,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:06:22,08:06:22,02709240,12,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:07:13,08:07:13,02709245,13,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:07:58,08:07:58,02709248,14,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:08:23,08:08:23,02709249,15,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:08:50,08:08:50,06100014,16,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:09:48,08:09:48,06100015,17,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:10:47,08:10:47,06100016,18,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:11:30,08:11:30,06100022,19,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:13:35,08:13:35,04010075,20,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:15:21,08:15:21,04010080,21,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:16:27,08:16:27,06100017,22,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,06100010,23,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:20:07,08:20:07,06100019,24,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:21:38,08:21:38,04009145,25,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:22:37,08:22:37,04009150,26,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:25:21,08:25:21,04009151,27,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,04009160,28,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:28:36,08:28:36,06100030,29,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:29:19,08:29:19,04009165,30,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:30:41,08:30:41,07406069,31,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:32:04,08:32:04,06100031,32,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:32:54,08:32:54,06100032,33,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:33:35,08:33:35,06100033,34,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:34:39,08:34:39,06100034,35,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:41:07,08:41:07,06100036,36,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:43:43,08:43:43,06100037,37,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:44:45,08:44:45,06100038,38,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,06100039,39,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,06100041,40,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:50:28,08:50:28,06100042,41,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:52:18,08:52:18,02310158,42,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:54:49,08:54:49,02310159,43,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:56:15,08:56:15,02310161,44,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:57:06,08:57:06,06100043,45,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:57:44,08:57:44,02310150,46,,,,
2506678-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02300147,47,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:00:07,09:00:07,02300148,48,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:02:04,09:02:04,02300155,49,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:03:47,09:03:47,06100018,50,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:05:22,09:05:22,06100023,51,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:07:45,09:07:45,06100024,52,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:09:20,09:09:20,06100020,53,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:13:38,09:13:38,06100021,54,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:14:01,09:14:01,02319225,55,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:14:34,09:14:34,02319230,56,,,,
2506678-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02309055,57,,,,
2506678-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02709245,1,,,,
2506678-JAN13-GOOG-MV-Weekday-20,07:56:52,07:56:52,02709248,2,,,,
2506678-JAN13-GOOG-MV-Weekday-20,07:57:54,07:57:54,02709249,3,,,,
2506678-JAN13-GOOG-MV-Weekday-20,07:58:33,07:58:33,02709250,4,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,06100025,5,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:02:39,08:02:39,06100026,6,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:03:13,08:03:13,06100027,7,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:03:33,08:03:33,06100028,8,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:03:56,08:03:56,06100035,9,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:04:28,08:04:28,06100040,10,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:05:07,08:05:07,06100045,11,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:06:22,08:06:22,02709240,12,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:07:13,08:07:13,02709245,13,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:07:58,08:07:58,02709248,14,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:08:23,08:08:23,02709249,15,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:08:50,08:08:50,06100014,16,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:09:48,08:09:48,06100015,17,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:10:47,08:10:47,06100016,18,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:11:30,08:11:30,06100022,19,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:13:35,08:13:35,04010075,20,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:15:21,08:15:21,04010080,21,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:16:27,08:16:27,06100017,22,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,06100010,23,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:20:07,08:20:07,06100019,24,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:21:38,08:21:38,04009145,25,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:22:37,08:22:37,04009150,26,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:25:21,08:25:21,04009151,27,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,04009160,28,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:28:36,08:28:36,06100030,29,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:29:19,08:29:19,04009165,30,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:30:41,08:30:41,07406069,31,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:32:04,08:32:04,06100031,32,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:32:54,08:32:54,06100032,33,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:33:35,08:33:35,06100033,34,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:34:39,08:34:39,06100034,35,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:41:07,08:41:07,06100036,36,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:43:43,08:43:43,06100037,37,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:44:45,08:44:45,06100038,38,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,06100039,39,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,06100041,40,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:50:28,08:50:28,06100042,41,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:52:18,08:52:18,02310158,42,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:54:49,08:54:49,02310159,43,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:56:15,08:56:15,02310161,44,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:57:06,08:57:06,06100043,45,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:57:44,08:57:44,02310150,46,,,,
2506678-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02300147,47,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:00:07,09:00:07,02300148,48,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:02:04,09:02:04,02300155,49,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:03:47,09:03:47,06100018,50,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:05:22,09:05:22,06100023,51,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:07:45,09:07:45,06100024,52,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:09:20,09:09:20,06100020,53,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:13:38,09:13:38,06100021,54,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:14:01,09:14:01,02319225,55,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:14:34,09:14:34,02319230,56,,,,
2506678-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02309055,57,,,,
2506678-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02709245,1,,,,
2506678-JAN13-GOOG-MV-Weekday-23,07:56:52,07:56:52,02709248,2,,,,
2506678-JAN13-GOOG-MV-Weekday-23,07:57:54,07:57:54,02709249,3,,,,
2506678-JAN13-GOOG-MV-Weekday-23,07:58:33,07:58:33,02709250,4,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,06100025,5,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:02:39,08:02:39,06100026,6,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:03:13,08:03:13,06100027,7,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:03:33,08:03:33,06100028,8,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:03:56,08:03:56,06100035,9,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:04:28,08:04:28,06100040,10,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:05:07,08:05:07,06100045,11,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:06:22,08:06:22,02709240,12,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:07:13,08:07:13,02709245,13,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:07:58,08:07:58,02709248,14,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:08:23,08:08:23,02709249,15,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:08:50,08:08:50,06100014,16,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:09:48,08:09:48,06100015,17,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:10:47,08:10:47,06100016,18,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:11:30,08:11:30,06100022,19,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:13:35,08:13:35,04010075,20,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:15:21,08:15:21,04010080,21,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:16:27,08:16:27,06100017,22,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,06100010,23,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:20:07,08:20:07,06100019,24,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:21:38,08:21:38,04009145,25,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:22:37,08:22:37,04009150,26,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:25:21,08:25:21,04009151,27,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,04009160,28,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:28:36,08:28:36,06100030,29,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:29:19,08:29:19,04009165,30,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:30:41,08:30:41,07406069,31,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:32:04,08:32:04,06100031,32,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:32:54,08:32:54,06100032,33,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:33:35,08:33:35,06100033,34,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:34:39,08:34:39,06100034,35,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:41:07,08:41:07,06100036,36,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:43:43,08:43:43,06100037,37,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:44:45,08:44:45,06100038,38,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,06100039,39,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,06100041,40,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:50:28,08:50:28,06100042,41,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:52:18,08:52:18,02310158,42,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:54:49,08:54:49,02310159,43,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:56:15,08:56:15,02310161,44,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:57:06,08:57:06,06100043,45,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:57:44,08:57:44,02310150,46,,,,
2506678-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02300147,47,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:00:07,09:00:07,02300148,48,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:02:04,09:02:04,02300155,49,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:03:47,09:03:47,06100018,50,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:05:22,09:05:22,06100023,51,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:07:45,09:07:45,06100024,52,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:09:20,09:09:20,06100020,53,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:13:38,09:13:38,06100021,54,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:14:01,09:14:01,02319225,55,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:14:34,09:14:34,02319230,56,,,,
2506678-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02309055,57,,,,
2506678-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02709245,1,,,,
2506678-JAN13-GOOG-MV-Weekday-22,07:56:52,07:56:52,02709248,2,,,,
2506678-JAN13-GOOG-MV-Weekday-22,07:57:54,07:57:54,02709249,3,,,,
2506678-JAN13-GOOG-MV-Weekday-22,07:58:33,07:58:33,02709250,4,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,06100025,5,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:02:39,08:02:39,06100026,6,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:03:13,08:03:13,06100027,7,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:03:33,08:03:33,06100028,8,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:03:56,08:03:56,06100035,9,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:04:28,08:04:28,06100040,10,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:05:07,08:05:07,06100045,11,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:06:22,08:06:22,02709240,12,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:07:13,08:07:13,02709245,13,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:07:58,08:07:58,02709248,14,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:08:23,08:08:23,02709249,15,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:08:50,08:08:50,06100014,16,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:09:48,08:09:48,06100015,17,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:10:47,08:10:47,06100016,18,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:11:30,08:11:30,06100022,19,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:13:35,08:13:35,04010075,20,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:15:21,08:15:21,04010080,21,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:16:27,08:16:27,06100017,22,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,06100010,23,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:20:07,08:20:07,06100019,24,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:21:38,08:21:38,04009145,25,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:22:37,08:22:37,04009150,26,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:25:21,08:25:21,04009151,27,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,04009160,28,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:28:36,08:28:36,06100030,29,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:29:19,08:29:19,04009165,30,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:30:41,08:30:41,07406069,31,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:32:04,08:32:04,06100031,32,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:32:54,08:32:54,06100032,33,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:33:35,08:33:35,06100033,34,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:34:39,08:34:39,06100034,35,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:41:07,08:41:07,06100036,36,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:43:43,08:43:43,06100037,37,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:44:45,08:44:45,06100038,38,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,06100039,39,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,06100041,40,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:50:28,08:50:28,06100042,41,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:52:18,08:52:18,02310158,42,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:54:49,08:54:49,02310159,43,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:56:15,08:56:15,02310161,44,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:57:06,08:57:06,06100043,45,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:57:44,08:57:44,02310150,46,,,,
2506678-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02300147,47,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:00:07,09:00:07,02300148,48,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:02:04,09:02:04,02300155,49,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:03:47,09:03:47,06100018,50,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:05:22,09:05:22,06100023,51,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:07:45,09:07:45,06100024,52,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:09:20,09:09:20,06100020,53,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:13:38,09:13:38,06100021,54,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:14:01,09:14:01,02319225,55,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:14:34,09:14:34,02319230,56,,,,
2506678-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02309055,57,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00108540,1,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00110010,2,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00110011,3,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00110015,4,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00110020,5,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00110025,6,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00110040,7,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00110050,8,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00110055,9,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00110060,10,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00110065,11,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00119066,12,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00119077,13,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00100012,14,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00109395,15,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00119210,16,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00119215,17,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01019075,18,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01019076,19,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01010080,20,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01010085,21,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01010100,22,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01010120,23,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01010125,24,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01010130,25,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01019132,26,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01019134,27,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01010135,28,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01010140,29,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01010145,30,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,00119250,31,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00119280,32,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01019190,33,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01019195,34,,,,
2467765-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01010200,35,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01010210,36,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01010215,37,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01010220,38,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01010221,39,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01010225,40,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01010230,41,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01010231,42,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01010240,43,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01010245,44,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01010250,45,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01010255,46,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01010265,47,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01010270,48,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01010280,49,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01010285,50,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01010290,51,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01010295,52,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01010300,53,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01010305,54,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01010310,55,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01019315,56,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01019455,57,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01016316,58,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00119390,59,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00119395,60,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00119400,61,,,,
2467765-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00109155,62,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:41:03,18:41:03,02209138,2,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:41:24,18:41:24,02209139,3,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:41:45,18:41:45,02209140,4,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:42:06,18:42:06,02209141,5,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:42:34,18:42:34,02209142,6,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:42:50,18:42:50,02209143,7,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:43:03,18:43:03,02209144,8,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:43:24,18:43:24,02209145,9,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:44:01,18:44:01,02209147,10,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:44:30,18:44:30,02209149,11,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:46:23,18:46:23,02209150,12,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:46:32,18:46:32,03000075,13,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:47:09,18:47:09,03000078,14,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:47:36,18:47:36,03000080,15,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,03000085,16,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:54:05,18:54:05,03008140,17,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,03008145,18,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,03008155,19,,,,
2436618-SEP12-GOOG-MV-Saturday-20,18:59:34,18:59:34,03000090,20,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:01:25,19:01:25,03000100,21,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,03000105,22,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01909002,23,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:04:54,19:04:54,01919340,24,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:06:35,19:06:35,01919350,25,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:07:55,19:07:55,02706465,26,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01909005,27,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:10:01,19:10:01,02706465,28,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:10:55,19:10:55,03000205,29,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:11:20,19:11:20,03000210,30,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:11:56,19:11:56,03000215,31,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:12:32,19:12:32,03000220,32,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:13:29,19:13:29,01919295,33,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01909045,34,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:16:42,19:16:42,01909050,35,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:17:46,19:17:46,01909051,36,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:18:44,19:18:44,01909055,37,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:20:19,19:20:19,01909060,38,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:22:03,19:22:03,01909065,39,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:24:38,19:24:38,03000270,40,,,,
2436618-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,03008275,41,,,,
2509693-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01600005,1,,,,
2509693-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00109395,2,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00100005,3,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00109420,4,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00119300,5,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01400300,6,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01400305,7,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01409316,8,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00140001,9,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01409325,10,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01409330,11,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01409335,12,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01400340,13,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,05100030,14,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,05100040,15,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01610132,16,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01610134,17,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01610135,18,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01610140,19,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01610145,20,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01610150,21,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01608275,22,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01608280,23,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01608281,24,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01610205,25,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01610206,26,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01610210,27,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01610215,28,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01619220,29,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01619225,30,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01619226,31,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01619227,32,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01619228,33,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01619229,34,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01619230,35,,,,
2509693-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01619231,36,,,,
2467810-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02109400,1,,,,
2467810-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02109410,2,,,,
2467810-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02119010,3,,,,
2467810-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02119015,4,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02119020,5,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02119025,6,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02119030,7,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02119041,8,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,04909040,9,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,04909045,10,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,04900050,11,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,04900055,12,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,04900060,13,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,04900065,14,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,04900170,15,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,04900075,16,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,04900180,17,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,04900085,18,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,04900090,19,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,04900095,20,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,04900100,21,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,04900105,22,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,04900110,23,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,04900115,24,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,04900120,25,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,04900130,26,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,04900135,27,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,04900145,28,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,04900150,29,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,04900155,30,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,04900160,31,,,,
2467810-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109395,32,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00108540,1,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00110010,2,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00110011,3,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00110015,4,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00110020,5,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00110025,6,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00110040,7,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00110050,8,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00110055,9,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00110060,10,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00110065,11,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00119066,12,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00119077,13,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00100012,14,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00109395,15,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00119210,16,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00119215,17,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01019075,18,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01019076,19,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01010080,20,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01010085,21,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01010100,22,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01010120,23,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01010125,24,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01010130,25,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01019132,26,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01019134,27,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01010135,28,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01010140,29,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01010145,30,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,00119250,31,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00119280,32,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01019190,33,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01019195,34,,,,
2467765-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01010200,35,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01010210,36,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01010215,37,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01010220,38,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01010221,39,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01010225,40,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01010230,41,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01010231,42,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01010240,43,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01010245,44,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01010250,45,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01010255,46,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01010265,47,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01010270,48,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01010280,49,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01010285,50,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01010290,51,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01010295,52,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01010300,53,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01010305,54,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01010310,55,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01019315,56,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01019455,57,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01016316,58,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00119390,59,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00119395,60,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00119400,61,,,,
2467765-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00109155,62,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01919175,1,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01916190,2,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02010023,3,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,02010024,4,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,02010025,5,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,02010026,6,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,02010029,7,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02010030,8,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02010040,9,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02010045,10,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02010050,11,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02010060,12,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02000237,13,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01709251,14,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01719009,15,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01709250,16,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01719012,17,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02010085,18,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,02010095,19,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02010100,20,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010110,21,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010120,22,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,02010130,23,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01619330,24,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01619340,25,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01619350,26,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01619355,27,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01619360,28,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01619380,29,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01619385,30,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01619386,31,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01619387,32,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02010210,33,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02010215,34,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02010220,35,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02010221,36,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02010231,37,,,,
2511363-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02010235,38,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02210115,39,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02010245,40,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02019250,41,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02019255,42,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,02019260,43,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02019265,44,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02019270,45,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02010275,46,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02010280,47,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02010285,48,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01019132,49,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01019134,50,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010135,51,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010140,52,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010145,53,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000003,54,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000004,55,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01410130,56,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01200242,57,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00119255,58,,,,
2511363-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00119260,59,,,,
2506435-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00109395,1,,,,
2506435-JAN13-GOOG-MV-Weekday-24,06:09:54,06:09:54,00100005,2,,,,
2506435-JAN13-GOOG-MV-Weekday-24,06:14:00,06:21:00,00109420,3,,,,
2506435-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01619231,4,,,,
2506435-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01909002,5,,,,
2506435-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02709245,6,,,,
2506435-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02310150,7,,,,
2506435-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,07909035,8,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00109155,1,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01019450,2,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02710035,3,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02710036,4,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02710055,5,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02710060,6,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02710065,7,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02710070,8,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02710075,9,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02710080,10,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02710085,11,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02710090,12,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02710095,13,,,,
2467218-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02710100,14,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02209406,15,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02209410,16,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02710120,17,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02710124,18,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02710125,19,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02710130,20,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02710135,21,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02710140,22,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02710145,23,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02710147,24,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02710150,25,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01919295,26,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01919310,27,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01919340,28,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01919350,29,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01909002,30,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01919340,31,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01919350,32,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,02706465,33,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02709240,34,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02709245,35,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02709248,36,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02709249,37,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02709250,38,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02710187,39,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02710190,40,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02710191,41,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02710195,42,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02710196,43,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02710225,44,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02710226,45,,,,
2467218-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02710228,46,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02710240,47,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02710245,48,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02710250,49,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02700265,50,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02710255,51,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02710260,52,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02710265,53,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02710270,54,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02710275,55,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02710280,56,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02710285,57,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02719290,58,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02719295,59,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02719300,60,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02719305,61,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,03300004,62,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,03300005,63,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02709150,64,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02709132,65,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02710330,66,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02710340,67,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,02710345,68,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02719355,69,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02719365,70,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02719370,71,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,02710375,72,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,02710380,73,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02710385,74,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02710390,75,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02710395,76,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02710400,77,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02710405,78,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02710410,79,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02710415,80,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02710420,81,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02710425,82,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02710430,83,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02710440,84,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02710445,85,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02710450,86,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02710455,87,,,,
2467218-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02708005,88,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00109155,1,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01019450,2,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02710035,3,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02710036,4,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02710055,5,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02710060,6,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02710065,7,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02710070,8,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02710075,9,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02710080,10,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02710085,11,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02710090,12,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02710095,13,,,,
2467218-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02710100,14,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02209406,15,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02209410,16,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02710120,17,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02710124,18,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02710125,19,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02710130,20,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02710135,21,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02710140,22,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02710145,23,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02710147,24,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02710150,25,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01919295,26,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01919310,27,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01919340,28,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01919350,29,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01909002,30,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01919340,31,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01919350,32,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,02706465,33,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02709240,34,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02709245,35,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02709248,36,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02709249,37,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02709250,38,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02710187,39,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02710190,40,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02710191,41,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02710195,42,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02710196,43,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02710225,44,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02710226,45,,,,
2467218-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02710228,46,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02710240,47,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02710245,48,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02710250,49,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02700265,50,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02710255,51,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02710260,52,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02710265,53,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02710270,54,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02710275,55,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02710280,56,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02710285,57,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02719290,58,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02719295,59,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02719300,60,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02719305,61,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,03300004,62,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,03300005,63,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02709150,64,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02709132,65,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02710330,66,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02710340,67,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,02710345,68,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02719355,69,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02719365,70,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02719370,71,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,02710375,72,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,02710380,73,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02710385,74,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02710390,75,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02710395,76,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02710400,77,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02710405,78,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02710410,79,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02710415,80,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02710420,81,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02710425,82,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02710430,83,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02710440,84,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02710445,85,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02710450,86,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02710455,87,,,,
2467218-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02708005,88,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02209005,1,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02209010,2,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02200025,3,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02200030,4,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02200035,5,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02200040,6,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02200045,7,,,,
2509468-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02200050,8,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02200055,9,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02200060,10,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02200065,11,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02200070,12,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02200075,13,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02200080,14,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02200085,15,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02200090,16,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02200100,17,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02200105,18,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02200110,19,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02200120,20,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02200130,21,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00220140,22,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00220145,23,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00220146,24,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,02209150,25,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01909002,26,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02209195,27,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,02209200,28,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02209205,29,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,02209210,30,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,02209215,31,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02209225,32,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02209230,33,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02209235,34,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02208240,35,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02208245,36,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,02208250,37,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,02208255,38,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,02200260,39,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,02200265,40,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02200270,41,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,02200275,42,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,02200280,43,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02200285,44,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02200290,45,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,02200295,46,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,02200300,47,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,02200305,48,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,02200310,49,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02200315,50,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02200320,51,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02200325,52,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02200330,53,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02200335,54,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02200340,55,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02200345,56,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02200350,57,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02200355,58,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02200360,59,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02200365,60,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02200370,61,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02200375,62,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02200385,63,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02200390,64,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02200395,65,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02200400,66,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02200405,67,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02209406,68,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02209410,69,,,,
2509468-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02209412,70,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02209415,71,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02200425,72,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02200427,73,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02200430,74,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02019240,75,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02019250,76,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02019255,77,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02019260,78,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02019265,79,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02019270,80,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02200465,81,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02200470,82,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02200475,83,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02200480,84,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02200485,85,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02200490,86,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01309400,87,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01419015,88,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01419020,89,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01419022,90,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119070,91,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119075,92,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00119077,93,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00100012,94,,,,
2509468-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109395,95,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00109155,1,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01019450,2,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02710035,3,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02710036,4,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02710055,5,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02710060,6,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02710065,7,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02710070,8,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02710075,9,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02710080,10,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02710085,11,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02710090,12,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02710095,13,,,,
2467218-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02710100,14,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02209406,15,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02209410,16,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02710120,17,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02710124,18,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02710125,19,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02710130,20,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02710135,21,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02710140,22,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02710145,23,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02710147,24,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02710150,25,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01919295,26,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01919310,27,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01919340,28,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01919350,29,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01909002,30,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01919340,31,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01919350,32,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,02706465,33,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02709240,34,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02709245,35,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02709248,36,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02709249,37,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02709250,38,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02710187,39,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02710190,40,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02710191,41,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02710195,42,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02710196,43,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02710225,44,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02710226,45,,,,
2467218-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02710228,46,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02710240,47,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02710245,48,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02710250,49,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02700265,50,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02710255,51,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02710260,52,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02710265,53,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02710270,54,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02710275,55,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02710280,56,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02710285,57,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02719290,58,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02719295,59,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02719300,60,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02719305,61,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,03300004,62,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,03300005,63,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02709150,64,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02709132,65,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02710330,66,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02710340,67,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,02710345,68,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02719355,69,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02719365,70,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02719370,71,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,02710375,72,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,02710380,73,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02710385,74,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02710390,75,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02710395,76,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02710400,77,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02710405,78,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02710410,79,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02710415,80,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02710420,81,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02710425,82,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02710430,83,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02710440,84,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02710445,85,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02710450,86,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02710455,87,,,,
2467218-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02708005,88,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00109155,1,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01019450,2,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02710035,3,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02710036,4,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02710055,5,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02710060,6,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02710065,7,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02710070,8,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02710075,9,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02710080,10,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02710085,11,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02710090,12,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02710095,13,,,,
2467218-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02710100,14,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02209406,15,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02209410,16,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02710120,17,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02710124,18,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02710125,19,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02710130,20,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02710135,21,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02710140,22,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02710145,23,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02710147,24,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02710150,25,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01919295,26,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01919310,27,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01919340,28,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01919350,29,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01909002,30,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01919340,31,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01919350,32,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,02706465,33,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02709240,34,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02709245,35,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02709248,36,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02709249,37,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02709250,38,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02710187,39,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02710190,40,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02710191,41,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02710195,42,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02710196,43,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02710225,44,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02710226,45,,,,
2467218-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02710228,46,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02710240,47,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02710245,48,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02710250,49,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02700265,50,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02710255,51,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02710260,52,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02710265,53,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02710270,54,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02710275,55,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02710280,56,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02710285,57,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02719290,58,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02719295,59,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02719300,60,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02719305,61,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,03300004,62,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,03300005,63,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02709150,64,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02709132,65,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02710330,66,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02710340,67,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,02710345,68,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02719355,69,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02719365,70,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02719370,71,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,02710375,72,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,02710380,73,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02710385,74,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02710390,75,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02710395,76,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02710400,77,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02710405,78,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02710410,79,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02710415,80,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02710420,81,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02710425,82,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02710430,83,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02710440,84,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02710445,85,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02710450,86,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02710455,87,,,,
2467218-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02708005,88,,,,
2467810-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02109400,1,,,,
2467810-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02109410,2,,,,
2467810-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02119010,3,,,,
2467810-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02119015,4,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02119020,5,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02119025,6,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02119030,7,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02119041,8,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,04909040,9,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,04909045,10,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,04900050,11,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,04900055,12,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,04900060,13,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,04900065,14,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,04900170,15,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,04900075,16,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,04900180,17,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,04900085,18,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,04900090,19,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,04900095,20,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,04900100,21,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,04900105,22,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,04900110,23,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,04900115,24,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,04900120,25,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,04900130,26,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,04900135,27,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,04900145,28,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,04900150,29,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,04900155,30,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,04900160,31,,,,
2467810-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109395,32,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01200242,1,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00119255,2,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00119260,3,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01009310,4,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01009315,5,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01009316,6,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01009320,7,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01009325,8,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02006050,9,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02000055,10,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02000060,11,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02000065,12,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02009071,13,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02009075,14,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02009080,15,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02009085,16,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02009090,17,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02000001,18,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02200427,19,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02200430,20,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02000105,21,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,02000110,22,,,,
2466842-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02000120,23,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02000132,24,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02000134,25,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01609020,26,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01609025,27,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01609030,28,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01609045,29,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01609050,30,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01609055,31,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01609060,32,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01609070,33,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01609080,34,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02000215,35,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02000220,36,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02000225,37,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02000230,38,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02000232,39,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02000234,40,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02000235,41,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01709251,42,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01719009,43,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01709250,44,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01719012,45,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02000250,46,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02000236,47,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02000255,48,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02000265,49,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02000270,50,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02000290,51,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02000305,52,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02000310,53,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02000320,54,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02000324,55,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02000325,56,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01919194,57,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01919195,58,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01919200,59,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01919205,60,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01919210,61,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02010012,62,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02010015,63,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01919155,64,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01919180,65,,,,
2466842-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01919175,66,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01200242,1,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00119255,2,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00119260,3,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01009310,4,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01009315,5,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01009316,6,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01009320,7,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01009325,8,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02006050,9,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02000055,10,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02000060,11,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02000065,12,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02009071,13,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02009075,14,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02009080,15,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02009085,16,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02009090,17,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02000001,18,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02200427,19,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02200430,20,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02000105,21,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,02000110,22,,,,
2466842-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02000120,23,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02000132,24,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02000134,25,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01609020,26,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01609025,27,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01609030,28,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01609045,29,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01609050,30,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01609055,31,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01609060,32,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01609070,33,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01609080,34,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02000215,35,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02000220,36,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02000225,37,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02000230,38,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02000232,39,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02000234,40,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02000235,41,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01709251,42,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01719009,43,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01709250,44,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01719012,45,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02000250,46,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02000236,47,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02000255,48,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02000265,49,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02000270,50,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02000290,51,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02000305,52,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02000310,53,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02000320,54,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02000324,55,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02000325,56,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01919194,57,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01919195,58,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01919200,59,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01919205,60,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01919210,61,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02010012,62,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02010015,63,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01919155,64,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01919180,65,,,,
2466842-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01919175,66,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01619231,1,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,01609230,2,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,01700026,3,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,01609231,4,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,01609233,5,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01700028,6,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,01609232,7,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,01609235,8,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,01600240,9,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,01600245,10,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01600250,11,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01600255,12,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,01600260,13,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,01608275,14,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,01608280,15,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,01608281,16,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01600295,17,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01600296,18,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01600297,19,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01600300,20,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,01600305,21,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,01600310,22,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01610131,23,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01410010,24,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,01419011,25,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,01419012,26,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,01419015,27,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01419020,28,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01419022,29,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00119070,30,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,00119075,31,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,00119077,32,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,00109420,33,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,00119300,34,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,00100012,35,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01009425,36,,,,
2467066-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01600005,37,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01619231,1,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,01609230,2,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,01700026,3,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,01609231,4,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,01609233,5,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01700028,6,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,01609232,7,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,01609235,8,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,01600240,9,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,01600245,10,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01600250,11,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01600255,12,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,01600260,13,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,01608275,14,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,01608280,15,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,01608281,16,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01600295,17,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01600296,18,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01600297,19,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01600300,20,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,01600305,21,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,01600310,22,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01610131,23,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01410010,24,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,01419011,25,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,01419012,26,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,01419015,27,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01419020,28,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01419022,29,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00119070,30,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,00119075,31,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,00119077,32,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,00109420,33,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,00119300,34,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,00100012,35,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01009425,36,,,,
2467066-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01600005,37,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01200242,1,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00119255,2,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00119260,3,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01009310,4,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01009315,5,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01009316,6,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01009320,7,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01009325,8,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02006050,9,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02000055,10,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02000060,11,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02000065,12,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02009071,13,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02009075,14,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02009080,15,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02009085,16,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02009090,17,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02000001,18,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02200427,19,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02200430,20,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02000105,21,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,02000110,22,,,,
2466842-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02000120,23,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02000132,24,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02000134,25,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01609020,26,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01609025,27,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01609030,28,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01609045,29,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01609050,30,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01609055,31,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01609060,32,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01609070,33,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01609080,34,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02000215,35,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02000220,36,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02000225,37,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02000230,38,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02000232,39,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02000234,40,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02000235,41,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01709251,42,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01719009,43,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01709250,44,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01719012,45,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02000250,46,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02000236,47,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02000255,48,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02000265,49,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02000270,50,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02000290,51,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02000305,52,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02000310,53,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02000320,54,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02000324,55,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02000325,56,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01919194,57,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01919195,58,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01919200,59,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01919205,60,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01919210,61,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02010012,62,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02010015,63,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01919155,64,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01919180,65,,,,
2466842-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01919175,66,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01619231,1,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,01609230,2,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,01700026,3,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,01609231,4,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,01609233,5,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01700028,6,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,01609232,7,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,01609235,8,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,01600240,9,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,01600245,10,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01600250,11,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01600255,12,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,01600260,13,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,01608275,14,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,01608280,15,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,01608281,16,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01600295,17,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01600296,18,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01600297,19,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01600300,20,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,01600305,21,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,01600310,22,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01610131,23,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01410010,24,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,01419011,25,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,01419012,26,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,01419015,27,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01419020,28,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01419022,29,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00119070,30,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,00119075,31,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,00119077,32,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,00109420,33,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,00119300,34,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,00100012,35,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01009425,36,,,,
2467066-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01600005,37,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02408005,1,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:25:14,08:25:14,02400010,2,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:28:22,08:28:22,02400020,3,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:30:54,08:30:54,02400025,4,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:31:41,08:31:41,02400030,5,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:33:14,08:33:14,02400055,6,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:35:45,08:35:45,02400060,7,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:36:52,08:36:52,02400021,8,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:38:44,08:38:44,02400022,9,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:40:38,08:40:38,02400024,10,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,02400026,11,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,02408080,12,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:43:46,08:43:46,02400027,13,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:46:05,08:46:05,02400090,14,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:47:08,08:47:08,02400095,15,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:47:30,08:47:30,02400100,16,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:49:11,08:49:11,02400105,17,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:51:06,08:51:06,02400115,18,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:51:25,08:51:25,02400120,19,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:52:14,08:52:14,02400122,20,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:52:39,08:52:39,07900010,21,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02300005,22,,,,
2508896-JAN13-GOOG-MV-Saturday-20,08:53:56,08:53:56,02300010,23,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02309020,24,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:00:52,09:00:52,02309025,25,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:03:36,09:03:36,02400170,26,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:05:15,09:05:15,02400175,27,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:06:03,09:06:03,02400180,28,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,02400185,29,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,02400193,30,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:09:18,09:09:18,02400194,31,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:10:50,09:10:50,02400195,32,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:12:31,09:12:31,02400200,33,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:14:09,09:14:09,02400205,34,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:15:23,09:15:23,02400210,35,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:16:27,09:16:27,02409215,36,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:17:01,09:17:01,02409220,37,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:17:43,09:17:43,07900020,38,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:18:41,09:18:41,02309050,39,,,,
2508896-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02309055,40,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01408380,1,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01410010,2,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01419011,3,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01419012,4,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01419015,5,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01419020,6,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01419022,7,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00119070,8,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00119075,9,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119077,10,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109420,11,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119300,12,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00100012,13,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109395,14,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00119209,15,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00119211,16,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00119220,17,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00109355,18,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00119230,19,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00119231,20,,,,
2509184-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00119235,21,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00119240,22,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00119245,23,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00119255,24,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00119260,25,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119270,26,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00119250,27,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119280,28,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00110285,29,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00110290,30,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00110295,31,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,00110300,32,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00110305,33,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00110310,34,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110315,35,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00110316,36,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00110325,37,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00110330,38,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00110335,39,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00110340,40,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00110345,41,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00110350,42,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00110355,43,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00110360,44,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,00110380,45,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00110385,46,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119390,47,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119395,48,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119400,49,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109155,50,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00119425,51,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00119430,52,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00119435,53,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00119440,54,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119445,55,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00110450,56,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00110451,57,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00110455,58,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00110460,59,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00110465,60,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00110470,61,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00110475,62,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,00110480,63,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00110485,64,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,00110490,65,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00110495,66,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00110500,67,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00110505,68,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00110510,69,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00110515,70,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00110520,71,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00110525,72,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110530,73,,,,
2509184-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00110535,74,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00110540,75,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00110545,76,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00110550,77,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00110551,78,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00110555,79,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110560,80,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00110561,81,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00110565,82,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00110570,83,,,,
2509184-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00108005,84,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01709250,1,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,04110015,2,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,04110020,3,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,91819320,4,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,04110025,5,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01919194,6,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01919195,7,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,04110050,8,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,04110055,9,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,04110060,10,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,04110061,11,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,04110062,12,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,04110063,13,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,04100087,14,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,04110070,15,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,04110075,16,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,04110080,17,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,04110085,18,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01909100,19,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01909105,20,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01909109,21,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01909110,22,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01909111,23,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01909112,24,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01909116,25,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01919360,26,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,04110135,27,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,04110140,28,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,04110145,29,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,04110150,30,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,04110155,31,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,04110160,32,,,,
2506697-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,04108005,33,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01200242,1,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00119255,2,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00119260,3,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01009310,4,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01009315,5,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01009316,6,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01009320,7,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01009325,8,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02006050,9,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02000055,10,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02000060,11,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02000065,12,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02009071,13,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02009075,14,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02009080,15,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02009085,16,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02009090,17,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02000001,18,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02200427,19,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,02200430,20,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02000105,21,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02000110,22,,,,
2467984-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02000120,23,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02000132,24,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02000134,25,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01609020,26,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01609025,27,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01609030,28,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01609045,29,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01609050,30,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01609055,31,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01609060,32,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01609070,33,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01609080,34,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02000215,35,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02000220,36,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02000225,37,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02000230,38,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02000232,39,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02000234,40,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02000235,41,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01709251,42,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01719009,43,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01709250,44,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01719012,45,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02000250,46,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02000236,47,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02000255,48,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02000265,49,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02000270,50,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02000290,51,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02000305,52,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02000310,53,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02000320,54,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02000324,55,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02000325,56,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01919194,57,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01919195,58,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01919200,59,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01919205,60,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01919210,61,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02010012,62,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02010015,63,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01919155,64,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01919180,65,,,,
2467984-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01919175,66,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01709250,1,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,04110015,2,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,04110020,3,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,91819320,4,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,04110025,5,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01919194,6,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01919195,7,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,04110050,8,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,04110055,9,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,04110060,10,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,04110061,11,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,04110062,12,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,04110063,13,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,04100087,14,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,04110070,15,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,04110075,16,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,04110080,17,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,04110085,18,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01909100,19,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01909105,20,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01909109,21,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01909110,22,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01909111,23,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01909112,24,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01909116,25,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01919360,26,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,04110135,27,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,04110140,28,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,04110145,29,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,04110150,30,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,04110155,31,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,04110160,32,,,,
2506697-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,04108005,33,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01709250,1,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,04110015,2,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,04110020,3,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,91819320,4,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,04110025,5,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01919194,6,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01919195,7,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,04110050,8,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,04110055,9,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,04110060,10,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,04110061,11,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,04110062,12,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,04110063,13,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,04100087,14,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,04110070,15,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,04110075,16,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,04110080,17,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,04110085,18,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01909100,19,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01909105,20,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01909109,21,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01909110,22,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01909111,23,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01909112,24,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01909116,25,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01919360,26,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,04110135,27,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,04110140,28,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,04110145,29,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,04110150,30,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,04110155,31,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,04110160,32,,,,
2506697-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,04108005,33,,,,
2508717-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,05400010,1,,,,
2508717-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119077,2,,,,
2508717-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01009390,3,,,,
2508717-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01009395,4,,,,
2508717-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01400290,5,,,,
2508717-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01400300,6,,,,
2508717-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,05400010,7,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01208500,1,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01210015,2,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01210020,3,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01210030,4,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01210040,5,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01210045,6,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01210055,7,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01210060,8,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01210065,9,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01210070,10,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01210080,11,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01210085,12,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01210090,13,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01210100,14,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01009440,15,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01019003,16,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01019005,17,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01019010,18,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01219027,19,,,,
2466441-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01019026,20,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01009425,21,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00119210,22,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00119215,23,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01019075,24,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01210195,25,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01210200,26,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01210205,27,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01210215,28,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01400225,29,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01400226,30,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01400230,31,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01210255,32,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01210260,33,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01210265,34,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01210270,35,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01210271,36,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01210272,37,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01210285,38,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01210290,39,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01210295,40,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01210300,41,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01210310,42,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01210315,43,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01210316,44,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01210320,45,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01210325,46,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01210330,47,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01210335,48,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01210340,49,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01210345,50,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01210350,51,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01210355,52,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01210360,53,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01210380,54,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01210385,55,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01210390,56,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01210395,57,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00119400,58,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00109155,59,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01019350,60,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01010355,61,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01010360,62,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01010380,63,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01010385,64,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01010390,65,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01010395,66,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01010400,67,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01010405,68,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01010406,69,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01010407,70,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01010410,71,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01010411,72,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00109115,73,,,,
2466441-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01009005,74,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01709250,1,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,04110015,2,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,04110020,3,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,91819320,4,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,04110025,5,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01919194,6,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01919195,7,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,04110050,8,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,04110055,9,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,04110060,10,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,04110061,11,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,04110062,12,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,04110063,13,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,04100087,14,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,04110070,15,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,04110075,16,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,04110080,17,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,04110085,18,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01909100,19,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01909105,20,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01909109,21,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01909110,22,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01909111,23,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01909112,24,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01909116,25,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01919360,26,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,04110135,27,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,04110140,28,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,04110145,29,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,04110150,30,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,04110155,31,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,04110160,32,,,,
2506697-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,04108005,33,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,00119260,1,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00119270,2,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009310,3,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009315,4,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01009316,5,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01009320,6,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01009325,7,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02006050,8,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02000055,9,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02000060,10,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,02000065,11,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,02009071,12,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,02009075,13,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02009080,14,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,02009085,15,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,02009090,16,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02000001,17,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,02200427,18,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,02200430,19,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,02000105,20,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02000110,21,,,,
2509519-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02000120,22,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,02000132,23,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,02000134,24,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,01609020,25,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,01609025,26,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,01609030,27,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,01609045,28,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01609050,29,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,01609055,30,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01609060,31,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01609070,32,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,01609080,33,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,02000215,34,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,02000220,35,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,02000225,36,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,02000230,37,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,02000232,38,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,02000234,39,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,02000235,40,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,01709251,41,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,01719009,42,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,01709250,43,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,01719012,44,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02000250,45,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,02000236,46,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,02000255,47,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,02000265,48,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,02000270,49,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,02000290,50,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,02000305,51,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,02000310,52,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,02000320,53,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,02000324,54,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,02000325,55,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,01919194,56,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:36:00,21:36:00,01919195,57,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,01919200,58,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,01919205,59,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,01919210,60,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,02010012,61,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,02010015,62,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,01919155,63,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:41:00,21:41:00,01919180,64,,,,
2509519-JAN13-GOOG-MV-Weekday-23,21:41:00,21:41:00,01919175,65,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00108002,1,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00100020,2,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00100025,3,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00100030,4,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00100031,5,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00100035,6,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00100040,7,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00100045,8,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00100050,9,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00100055,10,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00100065,11,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00100070,12,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00100071,13,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00100075,14,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00100080,15,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00100076,16,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00100085,17,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00100090,18,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00100100,19,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00100110,20,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00109115,21,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00100120,22,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00100125,23,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00109134,24,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00109135,25,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00109140,26,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00109145,27,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00109150,28,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00109155,29,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00109195,30,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00109200,31,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00109211,32,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00100215,33,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00100220,34,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00100225,35,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00100230,36,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00100235,37,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00100240,38,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00100245,39,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00100250,40,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00100255,41,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,00100260,42,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00100265,43,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00100270,44,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00100275,45,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00100280,46,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00100285,47,,,,
2466999-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00100290,48,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00109295,49,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00109300,50,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00109310,51,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00109315,52,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00109320,53,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00109330,54,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00109335,55,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00109340,56,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,00109345,57,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00109350,58,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00109356,59,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00109360,60,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00109365,61,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00109370,62,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00109375,63,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01009425,64,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00100005,65,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01400300,66,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01400305,67,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01409316,68,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00140001,69,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01409325,70,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01409330,71,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01409335,72,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02500132,73,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02500134,74,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02500135,75,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00100480,76,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00100485,77,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,05100135,78,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01400375,79,,,,
2466999-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01408380,80,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,03109205,1,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:36:58,14:36:58,03110065,2,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:39:01,14:39:01,03119079,3,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,04208041,4,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:47:31,14:47:31,04208042,5,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:52:24,14:52:24,03210060,6,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,03219065,7,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:54:08,14:54:08,03210070,8,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:54:18,14:54:18,03209076,9,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,03209077,10,,,,
2507536-JAN13-GOOG-MV-Weekday-22,14:59:51,14:59:51,03209078,11,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:00:40,15:00:40,03209079,12,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:02:23,15:02:23,03209080,13,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:03:52,15:03:52,03209081,14,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:04:35,15:04:35,03209082,15,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:05:11,15:05:11,03209083,16,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,03210085,17,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,03219090,18,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:06:57,15:06:57,03219091,19,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:07:24,15:07:24,03219092,20,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:11:25,15:11:25,03219093,21,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:12:25,15:12:25,03219094,22,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:13:20,15:13:20,03110110,23,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:14:18,15:14:18,03110115,24,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:16:15,15:16:15,02719355,25,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:16:59,15:16:59,02719360,26,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:17:35,15:17:35,02719365,27,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:18:17,15:18:17,02719370,28,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:19:08,15:19:08,03219150,29,,,,
2507536-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,03210155,30,,,,
2467045-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01600005,1,,,,
2467045-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00109395,2,,,,
2467045-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00100005,3,,,,
2467045-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00109420,4,,,,
2467045-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00119300,5,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01400300,6,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01400305,7,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01409316,8,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00140001,9,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01409325,10,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01409330,11,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01409335,12,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01400340,13,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,05100030,14,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,05100040,15,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01610132,16,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01610134,17,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01610135,18,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01610140,19,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01610145,20,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01610150,21,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01608275,22,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01608280,23,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01608281,24,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01610205,25,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01610206,26,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01610210,27,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01610215,28,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01619220,29,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01619225,30,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01619226,31,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01619227,32,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01619228,33,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01619229,34,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01619230,35,,,,
2467045-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01619231,36,,,,
2467045-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01600005,1,,,,
2467045-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00109395,2,,,,
2467045-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00100005,3,,,,
2467045-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00109420,4,,,,
2467045-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00119300,5,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01400300,6,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01400305,7,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01409316,8,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00140001,9,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01409325,10,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01409330,11,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01409335,12,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01400340,13,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,05100030,14,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,05100040,15,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01610132,16,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01610134,17,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01610135,18,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01610140,19,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01610145,20,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01610150,21,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01608275,22,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01608280,23,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01608281,24,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01610205,25,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01610206,26,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01610210,27,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01610215,28,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01619220,29,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01619225,30,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01619226,31,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01619227,32,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01619228,33,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01619229,34,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01619230,35,,,,
2467045-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01619231,36,,,,
2467045-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01600005,1,,,,
2467045-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00109395,2,,,,
2467045-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00100005,3,,,,
2467045-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00109420,4,,,,
2467045-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00119300,5,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01400300,6,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01400305,7,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01409316,8,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00140001,9,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01409325,10,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01409330,11,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01409335,12,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01400340,13,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,05100030,14,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,05100040,15,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01610132,16,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01610134,17,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01610135,18,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01610140,19,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01610145,20,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01610150,21,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01608275,22,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01608280,23,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01608281,24,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01610205,25,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01610206,26,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01610210,27,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01610215,28,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01619220,29,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01619225,30,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01619226,31,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01619227,32,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01619228,33,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01619229,34,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01619230,35,,,,
2467045-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01619231,36,,,,
2467045-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01600005,1,,,,
2467045-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00109395,2,,,,
2467045-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00100005,3,,,,
2467045-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00109420,4,,,,
2467045-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00119300,5,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01400300,6,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01400305,7,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01409316,8,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00140001,9,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01409325,10,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01409330,11,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01409335,12,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01400340,13,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,05100030,14,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,05100040,15,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01610132,16,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01610134,17,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01610135,18,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01610140,19,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01610145,20,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01610150,21,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01608275,22,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01608280,23,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01608281,24,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01610205,25,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01610206,26,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01610210,27,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01610215,28,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01619220,29,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01619225,30,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01619226,31,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01619227,32,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01619228,33,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01619229,34,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01619230,35,,,,
2467045-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01619231,36,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01600005,1,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,00109395,2,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00100005,3,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01400300,4,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01400305,5,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01409316,6,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,00140001,7,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01409325,8,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01409330,9,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01409335,10,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01400340,11,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,05100030,12,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,05100040,13,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,01610132,14,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01610134,15,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01610135,16,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,01610140,17,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01610145,18,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01610150,19,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01608275,20,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01608280,21,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01608281,22,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01610205,23,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01610206,24,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01610210,25,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01610215,26,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01619220,27,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01619225,28,,,,
2512388-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01619226,29,,,,
2512388-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619227,30,,,,
2512388-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01619228,31,,,,
2512388-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01619229,32,,,,
2512388-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01619230,33,,,,
2512388-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01619231,34,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01619231,1,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01609230,2,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,91819215,3,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,91819220,4,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,91819225,5,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01800230,6,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01800235,7,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01100010,8,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01800240,9,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01100245,10,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01800060,11,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01800061,12,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01800062,13,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01800065,14,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01800075,15,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01800085,16,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01619340,17,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01619345,18,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01619350,19,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01800105,20,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01800110,21,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01800115,22,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01800120,23,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01800125,24,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01800130,25,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01800135,26,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01800136,27,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01800145,28,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01800150,29,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01800155,30,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01800160,31,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01800165,32,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01800170,33,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01800175,34,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01800180,35,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01800185,36,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01800190,37,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01800195,38,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01800200,39,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01800201,40,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01809203,41,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01809204,42,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01609210,43,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01609215,44,,,,
2466584-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01619231,45,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01619231,1,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01609230,2,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,91819215,3,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,91819220,4,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,91819225,5,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01800230,6,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01800235,7,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01100010,8,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01800240,9,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01100245,10,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01800060,11,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01800061,12,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01800062,13,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01800065,14,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01800075,15,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01800085,16,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01619340,17,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01619345,18,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01619350,19,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01800105,20,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01800110,21,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01800115,22,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01800120,23,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01800125,24,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01800130,25,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01800135,26,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01800136,27,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01800145,28,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01800150,29,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01800155,30,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01800160,31,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01800165,32,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01800170,33,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01800175,34,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01800180,35,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01800185,36,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01800190,37,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01800195,38,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01800200,39,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01800201,40,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01809203,41,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01809204,42,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01609210,43,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01609215,44,,,,
2466584-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01619231,45,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01619231,1,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01609230,2,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,91819215,3,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,91819220,4,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,91819225,5,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01800230,6,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01800235,7,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01100010,8,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01800240,9,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01100245,10,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01800060,11,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01800061,12,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01800062,13,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01800065,14,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01800075,15,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01800085,16,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01619340,17,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01619345,18,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01619350,19,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01800105,20,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01800110,21,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01800115,22,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01800120,23,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01800125,24,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01800130,25,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01800135,26,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01800136,27,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01800145,28,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01800150,29,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01800155,30,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01800160,31,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01800165,32,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01800170,33,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01800175,34,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01800180,35,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01800185,36,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01800190,37,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01800195,38,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01800200,39,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01800201,40,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01809203,41,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01809204,42,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01609210,43,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01609215,44,,,,
2466584-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01619231,45,,,,
2442412-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,03808047_merged_91819324,1,,,,
2442412-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02900265,2,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02119135,3,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02119138,4,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02119140,5,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02119145,6,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02119146,7,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02119150,8,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109165,9,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02119180,10,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02119191,11,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02119210,12,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02119220,13,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02900110,14,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02900115,15,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02900120,16,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02900125,17,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02900130,18,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02900101,19,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02900103,20,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02900145,21,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02900150,22,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02900155,23,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02900160,24,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02900165,25,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02900170,26,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02900175_merged_91819326,27,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02900180,28,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02900185,29,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02900190,30,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02900220,31,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02900205,32,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02900210,33,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02900215,34,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01219027,35,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01019026,36,,,,
2442412-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109395,37,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01619231,1,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01609230,2,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,91819215,3,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,91819220,4,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,91819225,5,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01800230,6,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01800235,7,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01100010,8,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01800240,9,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01100245,10,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01800060,11,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01800061,12,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01800062,13,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01800065,14,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01800075,15,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01800085,16,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01619340,17,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01619345,18,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01619350,19,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01800105,20,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01800110,21,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01800115,22,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01800120,23,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01800125,24,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01800130,25,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01800135,26,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01800136,27,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01800145,28,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01800150,29,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01800155,30,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01800160,31,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01800165,32,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01800170,33,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01800175,34,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01800180,35,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01800185,36,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01800190,37,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01800195,38,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01800200,39,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01800201,40,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01809203,41,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01809204,42,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01609210,43,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01609215,44,,,,
2466584-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01619231,45,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109395,1,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01009420,2,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01009421,3,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02910050,4,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02910055,5,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02910060,6,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02900205,7,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02900233,8,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02910080,9,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02910085,10,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02910090,11,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02910100,12,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02910110,13,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02910120,14,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02910125,15,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02910130,16,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02910131,17,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02910132,18,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02900102,19,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02900104,20,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02910140,21,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02910145,22,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02910150,23,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02910155,24,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02910180,25,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02910190,26,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02109125,27,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02109130,28,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109135,29,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109140,30,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109145,31,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109150,32,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109155,33,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109160,34,,,,
2509328-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02109165,35,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02109170,36,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02109175,37,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02109180,38,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02109185,39,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02109190,40,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02109415,41,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,03800033,42,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,03800034,43,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,03800036,44,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02900270,45,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02900275,46,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02900280,47,,,,
2509328-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,03808047_merged_91819335,48,,,,
2509663-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109155,1,,,,
2509663-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01019450,2,,,,
2509663-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02710035,3,,,,
2509663-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02710036,4,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02710055,5,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02710060,6,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02710065,7,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02710070,8,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02710075,9,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02710080,10,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02710085,11,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02710090,12,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02710095,13,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02710100,14,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02209406,15,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02209410,16,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02710120,17,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02710124,18,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02710125,19,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02710130,20,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02710135,21,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02710140,22,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02710145,23,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02710147,24,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02710150,25,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01919295,26,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01919310,27,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01919340,28,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01919350,29,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01909002,30,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01919340,31,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01919350,32,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02706465,33,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02709240,34,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02709245,35,,,,
2509663-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02709248,36,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02709249,37,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02709250,38,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02710187,39,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02710190,40,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02710191,41,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02710195,42,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02710196,43,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02710225,44,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02710226,45,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02710228,46,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02710240,47,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02710245,48,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02710250,49,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02700265,50,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02710255,51,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,02710260,52,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,02710265,53,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02710270,54,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02710275,55,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,02710280,56,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02710285,57,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02719290,58,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02719295,59,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02719300,60,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02719305,61,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,03300004,62,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,03300005,63,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02709150,64,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02709132,65,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02710330,66,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02710340,67,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02710345,68,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02719355,69,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02719365,70,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02719370,71,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02710375,72,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02710380,73,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02710385,74,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02710390,75,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02710395,76,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02710400,77,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02710405,78,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02710410,79,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02710415,80,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02710420,81,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02710425,82,,,,
2509663-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02710430,83,,,,
2509663-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02710440,84,,,,
2509663-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02710445,85,,,,
2509663-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02710450,86,,,,
2509663-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02710455,87,,,,
2509663-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02708005,88,,,,
2509663-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109155,1,,,,
2509663-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01019450,2,,,,
2509663-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02710035,3,,,,
2509663-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02710036,4,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02710055,5,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02710060,6,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02710065,7,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02710070,8,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02710075,9,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02710080,10,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02710085,11,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02710090,12,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02710095,13,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02710100,14,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02209406,15,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02209410,16,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02710120,17,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02710124,18,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02710125,19,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02710130,20,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02710135,21,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02710140,22,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02710145,23,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02710147,24,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02710150,25,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01919295,26,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01919310,27,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01919340,28,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01919350,29,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01909002,30,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01919340,31,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01919350,32,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02706465,33,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02709240,34,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02709245,35,,,,
2509663-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02709248,36,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02709249,37,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02709250,38,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02710187,39,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02710190,40,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02710191,41,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02710195,42,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02710196,43,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02710225,44,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02710226,45,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02710228,46,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02710240,47,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02710245,48,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02710250,49,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02700265,50,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02710255,51,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,02710260,52,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,02710265,53,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02710270,54,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02710275,55,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,02710280,56,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02710285,57,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02719290,58,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02719295,59,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02719300,60,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02719305,61,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,03300004,62,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,03300005,63,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02709150,64,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02709132,65,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02710330,66,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02710340,67,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,02710345,68,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02719355,69,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02719365,70,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02719370,71,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02710375,72,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02710380,73,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02710385,74,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02710390,75,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02710395,76,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02710400,77,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02710405,78,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02710410,79,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02710415,80,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02710420,81,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02710425,82,,,,
2509663-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02710430,83,,,,
2509663-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02710440,84,,,,
2509663-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02710445,85,,,,
2509663-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02710450,86,,,,
2509663-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02710455,87,,,,
2509663-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02708005,88,,,,
2509663-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109155,1,,,,
2509663-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01019450,2,,,,
2509663-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02710035,3,,,,
2509663-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02710036,4,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02710055,5,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02710060,6,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02710065,7,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02710070,8,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02710075,9,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02710080,10,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02710085,11,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02710090,12,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02710095,13,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02710100,14,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02209406,15,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02209410,16,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02710120,17,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02710124,18,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02710125,19,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02710130,20,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02710135,21,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02710140,22,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02710145,23,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02710147,24,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02710150,25,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01919295,26,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01919310,27,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01919340,28,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01919350,29,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01909002,30,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01919340,31,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01919350,32,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02706465,33,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02709240,34,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02709245,35,,,,
2509663-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02709248,36,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02709249,37,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02709250,38,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02710187,39,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02710190,40,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02710191,41,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02710195,42,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02710196,43,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02710225,44,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02710226,45,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02710228,46,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02710240,47,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02710245,48,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02710250,49,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02700265,50,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02710255,51,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,02710260,52,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,02710265,53,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02710270,54,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02710275,55,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,02710280,56,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02710285,57,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02719290,58,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02719295,59,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02719300,60,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02719305,61,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,03300004,62,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,03300005,63,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02709150,64,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02709132,65,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02710330,66,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02710340,67,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02710345,68,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02719355,69,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02719365,70,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02719370,71,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02710375,72,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02710380,73,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02710385,74,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02710390,75,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02710395,76,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02710400,77,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02710405,78,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02710410,79,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02710415,80,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02710420,81,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02710425,82,,,,
2509663-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02710430,83,,,,
2509663-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02710440,84,,,,
2509663-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02710445,85,,,,
2509663-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02710450,86,,,,
2509663-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02710455,87,,,,
2509663-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02708005,88,,,,
2509663-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109155,1,,,,
2509663-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01019450,2,,,,
2509663-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02710035,3,,,,
2509663-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02710036,4,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02710055,5,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02710060,6,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02710065,7,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02710070,8,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02710075,9,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02710080,10,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02710085,11,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02710090,12,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02710095,13,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02710100,14,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02209406,15,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02209410,16,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02710120,17,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02710124,18,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02710125,19,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02710130,20,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02710135,21,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02710140,22,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02710145,23,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02710147,24,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02710150,25,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01919295,26,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01919310,27,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01919340,28,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01919350,29,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01909002,30,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01919340,31,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01919350,32,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02706465,33,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02709240,34,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02709245,35,,,,
2509663-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02709248,36,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02709249,37,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02709250,38,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02710187,39,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02710190,40,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02710191,41,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02710195,42,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02710196,43,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02710225,44,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02710226,45,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02710228,46,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02710240,47,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02710245,48,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02710250,49,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02700265,50,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02710255,51,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,02710260,52,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,02710265,53,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02710270,54,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02710275,55,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,02710280,56,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02710285,57,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02719290,58,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02719295,59,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02719300,60,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02719305,61,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,03300004,62,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,03300005,63,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02709150,64,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02709132,65,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02710330,66,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02710340,67,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02710345,68,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02719355,69,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02719365,70,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02719370,71,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02710375,72,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02710380,73,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02710385,74,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02710390,75,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02710395,76,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02710400,77,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02710405,78,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02710410,79,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02710415,80,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02710420,81,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02710425,82,,,,
2509663-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02710430,83,,,,
2509663-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02710440,84,,,,
2509663-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02710445,85,,,,
2509663-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02710450,86,,,,
2509663-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02710455,87,,,,
2509663-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02708005,88,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109395,1,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01009420,2,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01009421,3,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02910050,4,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02910055,5,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02910060,6,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02900205,7,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02900233,8,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02910080,9,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02910085,10,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02910090,11,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02910100,12,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02910110,13,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02910120,14,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02910125,15,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02910130,16,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02910131,17,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02910132,18,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02900102,19,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02900104,20,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02910140,21,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02910145,22,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02910150,23,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02910155,24,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02910180,25,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02910190,26,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02109125,27,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02109130,28,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109135,29,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109140,30,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109145,31,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109150,32,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109155,33,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109160,34,,,,
2509328-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02109165,35,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02109170,36,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02109175,37,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02109180,38,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02109185,39,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02109190,40,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02109415,41,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,03800033,42,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,03800034,43,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,03800036,44,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02900270,45,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02900275,46,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02900280,47,,,,
2509328-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,03808047_merged_91819335,48,,,,
2509663-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109155,1,,,,
2509663-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01019450,2,,,,
2509663-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02710035,3,,,,
2509663-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02710036,4,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02710055,5,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02710060,6,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02710065,7,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02710070,8,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02710075,9,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02710080,10,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02710085,11,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02710090,12,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02710095,13,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02710100,14,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02209406,15,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02209410,16,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02710120,17,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02710124,18,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02710125,19,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02710130,20,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02710135,21,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02710140,22,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02710145,23,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02710147,24,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02710150,25,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01919295,26,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01919310,27,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01919340,28,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01919350,29,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01909002,30,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01919340,31,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01919350,32,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02706465,33,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02709240,34,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02709245,35,,,,
2509663-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02709248,36,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02709249,37,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02709250,38,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02710187,39,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02710190,40,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02710191,41,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02710195,42,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02710196,43,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02710225,44,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02710226,45,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02710228,46,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02710240,47,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02710245,48,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02710250,49,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02700265,50,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02710255,51,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,02710260,52,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,02710265,53,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02710270,54,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02710275,55,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,02710280,56,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02710285,57,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02719290,58,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02719295,59,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02719300,60,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02719305,61,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,03300004,62,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,03300005,63,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02709150,64,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02709132,65,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02710330,66,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02710340,67,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,02710345,68,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02719355,69,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02719365,70,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02719370,71,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02710375,72,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02710380,73,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02710385,74,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02710390,75,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02710395,76,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02710400,77,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02710405,78,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02710410,79,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02710415,80,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02710420,81,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02710425,82,,,,
2509663-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02710430,83,,,,
2509663-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02710440,84,,,,
2509663-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02710445,85,,,,
2509663-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02710450,86,,,,
2509663-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02710455,87,,,,
2509663-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02708005,88,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01408380,1,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01410010,2,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01419011,3,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01419012,4,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01419015,5,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01419020,6,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01419022,7,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00119070,8,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00119075,9,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00119077,10,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00100012,11,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00109395,12,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00119209,13,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00119211,14,,,,
2467630-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00119220,15,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00109355,16,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00119230,17,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00119231,18,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00119235,19,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00119240,20,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00119245,21,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00119255,22,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00119260,23,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00119270,24,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00119250,25,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00119280,26,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,00110285,27,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00110290,28,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00110295,29,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00110300,30,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00110305,31,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00110310,32,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00110315,33,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00110316,34,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00110325,35,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00110330,36,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00110335,37,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00110340,38,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00110345,39,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00110350,40,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00110355,41,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00110360,42,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00110380,43,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00110385,44,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00119390,45,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00119395,46,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00119400,47,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00109155,48,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00119425,49,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00119430,50,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00119435,51,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00119440,52,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00119445,53,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00110450,54,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00110451,55,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00110455,56,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00110460,57,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00110465,58,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00110470,59,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00110475,60,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00110480,61,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00110485,62,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00110490,63,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00110495,64,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00110500,65,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00110505,66,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00110510,67,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00110515,68,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00110520,69,,,,
2467630-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00110525,70,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00110530,71,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00110535,72,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00110540,73,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00110545,74,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00110550,75,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00110551,76,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00110555,77,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00110560,78,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00110561,79,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00110565,80,,,,
2467630-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00108002,81,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01009005,1,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01508045,2,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01200015,3,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01200016,4,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01200025,5,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01508040,6,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01500110,7,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01510330,8,,,,
2467889-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01510334,9,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01510335,10,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01510340,11,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00109155,12,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00119425,13,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00119430,14,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00119435,15,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00119440,16,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00119445,17,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00110450,18,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01500055,19,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01500060,20,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01500065,21,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01500070,22,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01500072,23,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01500080,24,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01500085,25,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01500090,26,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01500095,27,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01500100,28,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01500105,29,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01509110,30,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01500115,31,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01500120,32,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01500125,33,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01500130,34,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01500135,35,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01500145,36,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01500150,37,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01500155,38,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01500160,39,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01500165,40,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01500170,41,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01500175,42,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01300200,43,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01309205,44,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01309210,45,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01309215,46,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01309220,47,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01500205,48,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01500210,49,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01500215,50,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01500220,51,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01500225,52,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00109295,53,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00109300,54,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00109310,55,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00109315,56,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00109320,57,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00109330,58,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00109335,59,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00109340,60,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00109345,61,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00109350,62,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00109356,63,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,00109360,64,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00109365,65,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00109370,66,,,,
2467889-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00109375,67,,,,
2467889-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01009425,68,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01009005,1,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01508045,2,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01200015,3,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01200016,4,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01200025,5,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01508040,6,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01500110,7,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01510330,8,,,,
2467889-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01510334,9,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01510335,10,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01510340,11,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00109155,12,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00119425,13,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00119430,14,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00119435,15,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00119440,16,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00119445,17,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00110450,18,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01500055,19,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01500060,20,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01500065,21,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01500070,22,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01500072,23,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01500080,24,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01500085,25,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01500090,26,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01500095,27,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01500100,28,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01500105,29,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01509110,30,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01500115,31,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01500120,32,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01500125,33,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01500130,34,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01500135,35,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01500145,36,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01500150,37,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01500155,38,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01500160,39,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01500165,40,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01500170,41,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01500175,42,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01300200,43,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01309205,44,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01309210,45,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01309215,46,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01309220,47,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01500205,48,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01500210,49,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01500215,50,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01500220,51,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01500225,52,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00109295,53,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00109300,54,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00109310,55,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00109315,56,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00109320,57,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00109330,58,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00109335,59,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00109340,60,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00109345,61,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00109350,62,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00109356,63,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,00109360,64,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00109365,65,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00109370,66,,,,
2467889-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00109375,67,,,,
2467889-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01009425,68,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01009005,1,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01508045,2,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01200015,3,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01200016,4,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01200025,5,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01508040,6,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01500110,7,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01510330,8,,,,
2467889-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01510334,9,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01510335,10,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01510340,11,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00109155,12,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00119425,13,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00119430,14,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00119435,15,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00119440,16,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00119445,17,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00110450,18,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01500055,19,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01500060,20,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01500065,21,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01500070,22,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01500072,23,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01500080,24,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01500085,25,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01500090,26,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01500095,27,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01500100,28,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01500105,29,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01509110,30,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01500115,31,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01500120,32,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01500125,33,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01500130,34,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01500135,35,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01500145,36,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01500150,37,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01500155,38,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01500160,39,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01500165,40,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01500170,41,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01500175,42,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01300200,43,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01309205,44,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01309210,45,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01309215,46,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01309220,47,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01500205,48,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01500210,49,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01500215,50,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01500220,51,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01500225,52,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00109295,53,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00109300,54,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00109310,55,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00109315,56,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00109320,57,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00109330,58,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00109335,59,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00109340,60,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00109345,61,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00109350,62,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00109356,63,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,00109360,64,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00109365,65,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00109370,66,,,,
2467889-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00109375,67,,,,
2467889-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01009425,68,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01619231,1,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01609230,2,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01700026,3,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01609231,4,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01609233,5,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,01700028,6,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01609232,7,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01609235,8,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01600240,9,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01600245,10,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01600250,11,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01600255,12,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,01600260,13,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01608275,14,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01608280,15,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01608281,16,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01600295,17,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01600296,18,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01600297,19,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01600300,20,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01600305,21,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01600310,22,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01610131,23,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01410010,24,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01419011,25,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01419012,26,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01419015,27,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01419020,28,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01419022,29,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,00119070,30,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00119075,31,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00119077,32,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00109420,33,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00119300,34,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00100012,35,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01009425,36,,,,
2509721-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01600005,37,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01619231,1,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01609230,2,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01700026,3,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01609231,4,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01609233,5,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,01700028,6,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01609232,7,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01609235,8,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01600240,9,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01600245,10,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01600250,11,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01600255,12,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,01600260,13,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01608275,14,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01608280,15,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01608281,16,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01600295,17,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01600296,18,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01600297,19,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01600300,20,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01600305,21,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01600310,22,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01610131,23,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01410010,24,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01419011,25,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01419012,26,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01419015,27,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01419020,28,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01419022,29,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,00119070,30,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00119075,31,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00119077,32,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00109420,33,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00119300,34,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00100012,35,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01009425,36,,,,
2509721-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01600005,37,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01619231,1,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01609230,2,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01700026,3,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01609231,4,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01609233,5,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,01700028,6,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01609232,7,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01609235,8,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01600240,9,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01600245,10,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01600250,11,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01600255,12,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,01600260,13,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01608275,14,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01608280,15,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01608281,16,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01600295,17,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01600296,18,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01600297,19,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01600300,20,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01600305,21,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01600310,22,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01610131,23,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01410010,24,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01419011,25,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01419012,26,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01419015,27,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01419020,28,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01419022,29,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,00119070,30,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00119075,31,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00119077,32,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00109420,33,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00119300,34,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00100012,35,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01009425,36,,,,
2509721-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01600005,37,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01408380,1,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01410010,2,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01419011,3,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01419012,4,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01419015,5,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01419020,6,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01419022,7,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00119070,8,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00119075,9,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00119077,10,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00100012,11,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00109395,12,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00119209,13,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00119211,14,,,,
2467630-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00119220,15,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00109355,16,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00119230,17,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00119231,18,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00119235,19,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00119240,20,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00119245,21,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00119255,22,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00119260,23,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00119270,24,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00119250,25,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00119280,26,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,00110285,27,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00110290,28,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00110295,29,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00110300,30,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00110305,31,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00110310,32,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00110315,33,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00110316,34,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00110325,35,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00110330,36,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00110335,37,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00110340,38,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00110345,39,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00110350,40,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00110355,41,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00110360,42,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00110380,43,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00110385,44,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00119390,45,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00119395,46,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00119400,47,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00109155,48,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00119425,49,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00119430,50,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00119435,51,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00119440,52,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00119445,53,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00110450,54,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00110451,55,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00110455,56,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00110460,57,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00110465,58,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00110470,59,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00110475,60,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00110480,61,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00110485,62,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00110490,63,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00110495,64,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00110500,65,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00110505,66,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00110510,67,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00110515,68,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00110520,69,,,,
2467630-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00110525,70,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00110530,71,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00110535,72,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00110540,73,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00110545,74,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00110550,75,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00110551,76,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00110555,77,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00110560,78,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00110561,79,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00110565,80,,,,
2467630-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00108002,81,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01408380,1,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01410010,2,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01419011,3,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01419012,4,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01419015,5,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01419020,6,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01419022,7,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00119070,8,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00119075,9,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00119077,10,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00100012,11,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00109395,12,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00119209,13,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00119211,14,,,,
2467630-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00119220,15,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00109355,16,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00119230,17,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00119231,18,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00119235,19,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00119240,20,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00119245,21,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00119255,22,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00119260,23,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00119270,24,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00119250,25,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00119280,26,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,00110285,27,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00110290,28,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00110295,29,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00110300,30,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00110305,31,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00110310,32,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00110315,33,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00110316,34,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00110325,35,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00110330,36,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00110335,37,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00110340,38,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00110345,39,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00110350,40,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00110355,41,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00110360,42,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00110380,43,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00110385,44,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00119390,45,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00119395,46,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00119400,47,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00109155,48,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00119425,49,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00119430,50,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00119435,51,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00119440,52,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00119445,53,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00110450,54,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00110451,55,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00110455,56,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00110460,57,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00110465,58,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00110470,59,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00110475,60,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00110480,61,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00110485,62,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00110490,63,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00110495,64,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00110500,65,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00110505,66,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00110510,67,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00110515,68,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00110520,69,,,,
2467630-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00110525,70,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00110530,71,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00110535,72,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00110540,73,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00110545,74,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00110550,75,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00110551,76,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00110555,77,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00110560,78,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00110561,79,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00110565,80,,,,
2467630-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00108002,81,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01619231,1,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01609230,2,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01700026,3,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01609231,4,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01609233,5,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,01700028,6,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01609232,7,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01609235,8,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01600240,9,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01600245,10,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01600250,11,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01600255,12,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,01600260,13,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01608275,14,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01608280,15,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01608281,16,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01600295,17,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01600296,18,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01600297,19,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01600300,20,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01600305,21,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01600310,22,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01610131,23,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01410010,24,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01419011,25,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01419012,26,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01419015,27,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01419020,28,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01419022,29,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,00119070,30,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00119075,31,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00119077,32,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00109420,33,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00119300,34,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00100012,35,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01009425,36,,,,
2509721-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01600005,37,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01619231,1,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01619245,2,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:10:03,18:10:03,01610255,3,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:11:42,18:11:42,01610260,4,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:12:58,18:12:58,01610265,5,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01610270,6,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01610275,7,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:14:25,18:14:25,01610280,8,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:15:19,18:15:19,01610285,9,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:16:25,18:16:25,01610290,10,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:17:42,18:17:42,01610295,11,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:19:01,18:19:01,01619300,12,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:20:02,18:20:02,01610305,13,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:20:39,18:20:39,01610310,14,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:21:39,18:21:39,01610315,15,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:22:36,18:22:36,01610316,16,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:23:52,18:23:52,01619320,17,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01619325,18,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,91819295,19,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:25:46,18:25:46,91819300,20,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:26:55,18:26:55,91819305,21,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:27:55,18:27:55,91819310,22,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:28:28,18:28:28,01916132,23,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:30:03,18:30:03,01910134,24,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:31:03,18:31:03,01910135,25,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:32:02,18:32:02,01910140,26,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:33:05,18:33:05,01910145,27,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:33:59,18:33:59,01910150,28,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:35:07,18:35:07,01919155,29,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:36:12,18:36:12,01919180,30,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:36:46,18:36:46,01919175,31,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:37:24,18:37:24,01916190,32,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:37:51,18:37:51,01919194,33,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01919195,34,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:39:42,18:39:42,01916201,35,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:40:02,18:40:02,01919205,36,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:40:33,18:40:33,01919210,37,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:40:53,18:40:53,01910215,38,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:41:22,18:41:22,01910220,39,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:42:18,18:42:18,01910225,40,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:43:01,18:43:01,01910230,41,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:43:25,18:43:25,01910231,42,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:43:53,18:43:53,01910232,43,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:45:25,18:45:25,01910235,44,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:45:54,18:45:54,01910236,45,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01919246,46,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:47:36,18:47:36,01919250,47,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:49:23,18:49:23,01919251,48,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:50:10,18:50:10,01910255,49,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:51:47,18:51:47,01919260,50,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:52:38,18:52:38,01919270,51,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:53:09,18:53:09,01919275,52,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:54:07,18:54:07,01919280,53,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:55:01,18:55:01,01919285,54,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:55:33,18:55:33,01919290,55,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:56:08,18:56:08,01919291,56,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01919295,57,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:58:38,18:58:38,01919310,58,,,,
2467183-SEP12-GOOG-MV-Weekday-44,18:59:53,18:59:53,01919340,59,,,,
2467183-SEP12-GOOG-MV-Weekday-44,19:00:53,19:00:53,01919350,60,,,,
2467183-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01909002,61,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,03808047_merged_91819324,1,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02900265,2,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02119135,3,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02119138,4,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02119140,5,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02119145,6,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02119146,7,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02119150,8,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02109165,9,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02119180,10,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02119191,11,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02119210,12,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02119220,13,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02900110,14,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02900115,15,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02900120,16,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02900125,17,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02900130,18,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02900141,19,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02900142,20,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02900145,21,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02900150,22,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02900155,23,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02900160,24,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02900165,25,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02900170,26,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02900175_merged_91819326,27,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02900180,28,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02900185,29,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02900190,30,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02900220,31,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02900205,32,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02900210,33,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02900215,34,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01219027,35,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01019026,36,,,,
2466649-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00109395,37,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01619231,1,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:01:07,17:01:07,01609230,2,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:02:40,17:02:40,91819215,3,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:03:26,17:03:26,91819220,4,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:04:20,17:04:20,91819225,5,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:05:42,17:05:42,01710165,6,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,91819235,7,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:07:35,17:07:35,91819245,8,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,91819246,9,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:08:50,17:08:50,91819250,10,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:09:12,17:09:12,91819255,11,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:09:27,17:09:27,91819265,12,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:09:56,17:09:56,91819270,13,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:10:17,17:10:17,91819275,14,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:10:55,17:10:55,91819280,15,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:11:24,17:11:24,01619320,16,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:12:04,17:12:04,01619325,17,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,91819295,18,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:13:34,17:13:34,91819300,19,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:14:26,17:14:26,91819305,20,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:15:11,17:15:11,91819310,21,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:16:06,17:16:06,01819165,22,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:17:04,17:17:04,01819170,23,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:18:14,17:18:14,91810316,24,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:18:41,17:18:41,91810317,25,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,91819320,26,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:20:16,17:20:16,91816321,27,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:20:46,17:20:46,91810324,28,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:21:11,17:21:11,91810326,29,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:21:51,17:21:51,91810330,30,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:22:51,17:22:51,01819180,31,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:24:20,17:24:20,01819185,32,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:25:05,17:25:05,01819190,33,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:26:03,17:26:03,01819195,34,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:27:34,17:27:34,01819200,35,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:28:14,17:28:14,01819205,36,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01809005,37,,,,
2511690-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01800007,38,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01619231,1,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01619245,2,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:10:03,18:10:03,01610255,3,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:11:42,18:11:42,01610260,4,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:12:58,18:12:58,01610265,5,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01610270,6,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01610275,7,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:14:25,18:14:25,01610280,8,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:15:19,18:15:19,01610285,9,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:16:25,18:16:25,01610290,10,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:17:42,18:17:42,01610295,11,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:19:01,18:19:01,01619300,12,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:20:02,18:20:02,01610305,13,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:20:39,18:20:39,01610310,14,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:21:39,18:21:39,01610315,15,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:22:36,18:22:36,01610316,16,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:23:52,18:23:52,01619320,17,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01619325,18,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,91819295,19,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:25:46,18:25:46,91819300,20,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:26:55,18:26:55,91819305,21,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:27:55,18:27:55,91819310,22,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:28:28,18:28:28,01916132,23,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:30:03,18:30:03,01910134,24,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:31:03,18:31:03,01910135,25,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:32:02,18:32:02,01910140,26,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:33:05,18:33:05,01910145,27,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:33:59,18:33:59,01910150,28,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:35:07,18:35:07,01919155,29,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:36:12,18:36:12,01919180,30,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:36:46,18:36:46,01919175,31,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:37:24,18:37:24,01916190,32,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:37:51,18:37:51,01919194,33,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01919195,34,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:39:42,18:39:42,01916201,35,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:40:02,18:40:02,01919205,36,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:40:33,18:40:33,01919210,37,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:40:53,18:40:53,01910215,38,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:41:22,18:41:22,01910220,39,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:42:18,18:42:18,01910225,40,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:43:01,18:43:01,01910230,41,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:43:25,18:43:25,01910231,42,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:43:53,18:43:53,01910232,43,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:45:25,18:45:25,01910235,44,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:45:54,18:45:54,01910236,45,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01919246,46,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:47:36,18:47:36,01919250,47,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:49:23,18:49:23,01919251,48,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:50:10,18:50:10,01910255,49,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:51:47,18:51:47,01919260,50,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:52:38,18:52:38,01919270,51,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:53:09,18:53:09,01919275,52,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:54:07,18:54:07,01919280,53,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:55:01,18:55:01,01919285,54,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:55:33,18:55:33,01919290,55,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:56:08,18:56:08,01919291,56,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01919295,57,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:58:38,18:58:38,01919310,58,,,,
2467183-SEP12-GOOG-MV-Weekday-40,18:59:53,18:59:53,01919340,59,,,,
2467183-SEP12-GOOG-MV-Weekday-40,19:00:53,19:00:53,01919350,60,,,,
2467183-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01909002,61,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01619231,1,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01619245,2,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:10:03,18:10:03,01610255,3,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:11:42,18:11:42,01610260,4,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:12:58,18:12:58,01610265,5,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01610270,6,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01610275,7,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:14:25,18:14:25,01610280,8,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:15:19,18:15:19,01610285,9,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:16:25,18:16:25,01610290,10,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:17:42,18:17:42,01610295,11,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:19:01,18:19:01,01619300,12,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:20:02,18:20:02,01610305,13,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:20:39,18:20:39,01610310,14,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:21:39,18:21:39,01610315,15,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:22:36,18:22:36,01610316,16,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:23:52,18:23:52,01619320,17,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01619325,18,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,91819295,19,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:25:46,18:25:46,91819300,20,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:26:55,18:26:55,91819305,21,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:27:55,18:27:55,91819310,22,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:28:28,18:28:28,01916132,23,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:30:03,18:30:03,01910134,24,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:31:03,18:31:03,01910135,25,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:32:02,18:32:02,01910140,26,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:33:05,18:33:05,01910145,27,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:33:59,18:33:59,01910150,28,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:35:07,18:35:07,01919155,29,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:36:12,18:36:12,01919180,30,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:36:46,18:36:46,01919175,31,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:37:24,18:37:24,01916190,32,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:37:51,18:37:51,01919194,33,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01919195,34,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:39:42,18:39:42,01916201,35,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:40:02,18:40:02,01919205,36,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:40:33,18:40:33,01919210,37,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:40:53,18:40:53,01910215,38,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:41:22,18:41:22,01910220,39,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:42:18,18:42:18,01910225,40,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:43:01,18:43:01,01910230,41,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:43:25,18:43:25,01910231,42,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:43:53,18:43:53,01910232,43,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:45:25,18:45:25,01910235,44,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:45:54,18:45:54,01910236,45,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01919246,46,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:47:36,18:47:36,01919250,47,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:49:23,18:49:23,01919251,48,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:50:10,18:50:10,01910255,49,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:51:47,18:51:47,01919260,50,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:52:38,18:52:38,01919270,51,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:53:09,18:53:09,01919275,52,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:54:07,18:54:07,01919280,53,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:55:01,18:55:01,01919285,54,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:55:33,18:55:33,01919290,55,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:56:08,18:56:08,01919291,56,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01919295,57,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:58:38,18:58:38,01919310,58,,,,
2467183-SEP12-GOOG-MV-Weekday-41,18:59:53,18:59:53,01919340,59,,,,
2467183-SEP12-GOOG-MV-Weekday-41,19:00:53,19:00:53,01919350,60,,,,
2467183-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01909002,61,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01009425,1,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00119209,2,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119211,3,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119220,4,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00109355,5,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119230,6,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119231,7,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119235,8,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00119240,9,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00119245,10,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00119255,11,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00119260,12,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00119270,13,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00119250,14,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00119280,15,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01510125,16,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01510130,17,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01510132,18,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510134,19,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510135,20,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510140,21,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01510145,22,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01319245,23,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01319250,24,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01319255,25,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01319260,26,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01510195,27,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01510200,28,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01510205,29,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01510210,30,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01510215,31,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01510220,32,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01510225,33,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01516230,34,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01510231,35,,,,
2441800-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01510235,36,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01510240,37,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01510245,38,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01510250,39,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01519255,40,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01510260,41,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01510265,42,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01510270,43,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01510275,44,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01510280,45,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01510285,46,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01510290,47,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01510295,48,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01510300,49,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01510305,50,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01510310,51,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01510315,52,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00109134,53,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00109135,54,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00109140,55,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00109145,56,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00109150,57,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00109155,58,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01500020,59,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01500025,60,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01500030,61,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01500031,62,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01500032,63,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01508040,64,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01210440,65,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01210441,66,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01210442,67,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01210443,68,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109115,69,,,,
2441800-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01009005,70,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,03808047_merged_91819324,1,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02900265,2,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02119135,3,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02119138,4,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02119140,5,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02119145,6,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02119146,7,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02119150,8,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02109165,9,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02119180,10,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02119191,11,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02119210,12,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02119220,13,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02900110,14,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02900115,15,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02900120,16,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02900125,17,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02900130,18,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02900141,19,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02900142,20,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02900145,21,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02900150,22,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02900155,23,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02900160,24,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02900165,25,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02900170,26,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02900175_merged_91819326,27,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02900180,28,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02900185,29,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02900190,30,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02900220,31,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02900205,32,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02900210,33,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02900215,34,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01219027,35,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01019026,36,,,,
2466649-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00109395,37,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02708005,1,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02700006,2,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02700008,3,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02700010,4,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02700011,5,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02700015,6,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02700020,7,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02700025,8,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02700030,9,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02700035,10,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02700045,11,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02700050,12,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02700055,13,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02700060,14,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02700065,15,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,02700066,16,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02700070,17,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,02700075,18,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02700080,19,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02709085,20,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02709090,21,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02709095,22,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02709100,23,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02700115,24,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02700120,25,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02700125,26,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02700130,27,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,02700135,28,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02709150,29,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02709136,30,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02709160,31,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02709165,32,,,,
2468346-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02709175,33,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02700176,34,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02700180,35,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02700185,36,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02700190,37,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02700195,38,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02700200,39,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02700205,40,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02700460,41,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02700210,42,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,02700215,43,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02700220,44,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02700225,45,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02700230,46,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02700235,47,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02700240,48,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02709240,49,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02709245,50,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02709248,51,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02709249,52,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02709250,53,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,02709460,54,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02208185,55,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01909002,56,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01909020,57,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01909025,58,,,,
2468346-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02700290,59,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02700300,60,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02700305,61,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02700310,62,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02700315,63,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02700320,64,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02700325,65,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02700330,66,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02700331,67,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02700335,68,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02219118,69,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02219119,70,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02219120,71,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02700350,72,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02700355,73,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02700400,74,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02700405,75,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02700410,76,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02700415,77,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02700420,78,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02700425,79,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02700430,80,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02700435,81,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02700440,82,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02700445,83,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02700450,84,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02700500,85,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01019315,86,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01019455,87,,,,
2468346-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00109155,88,,,,
2509204-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,20600025,1,,,,
2509204-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,20600005,2,,,,
2509204-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02309175,3,,,,
2509204-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,07909035,4,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02708005,1,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02700006,2,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02700008,3,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02700010,4,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02700011,5,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02700015,6,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02700020,7,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02700025,8,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02700030,9,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02700035,10,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02700045,11,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02700050,12,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02700055,13,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02700060,14,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02700065,15,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,02700066,16,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02700070,17,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,02700075,18,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02700080,19,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02709085,20,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02709090,21,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02709095,22,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02709100,23,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02700115,24,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02700120,25,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02700125,26,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02700130,27,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,02700135,28,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02709150,29,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02709136,30,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02709160,31,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02709165,32,,,,
2468346-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02709175,33,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02700176,34,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02700180,35,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02700185,36,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02700190,37,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02700195,38,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02700200,39,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02700205,40,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02700460,41,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02700210,42,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,02700215,43,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02700220,44,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02700225,45,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02700230,46,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02700235,47,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02700240,48,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02709240,49,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02709245,50,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02709248,51,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02709249,52,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02709250,53,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,02709460,54,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02208185,55,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01909002,56,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01909020,57,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01909025,58,,,,
2468346-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02700290,59,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02700300,60,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02700305,61,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02700310,62,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02700315,63,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02700320,64,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02700325,65,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02700330,66,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02700331,67,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02700335,68,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02219118,69,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02219119,70,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02219120,71,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02700350,72,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02700355,73,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02700400,74,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02700405,75,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02700410,76,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02700415,77,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02700420,78,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02700425,79,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02700430,80,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02700435,81,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02700440,82,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02700445,83,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02700450,84,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02700500,85,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01019315,86,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01019455,87,,,,
2468346-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00109155,88,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,03109205,1,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:45:56,04:45:56,03110065,2,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:46:55,04:46:55,03119079,3,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:47:46,04:47:46,03119080,4,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:50:38,04:50:38,07410015,5,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:51:18,04:51:18,07410020,6,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:53:36,04:53:36,07410030,7,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:55:06,04:55:06,07410035,8,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:55:44,04:55:44,03219091,9,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:56:07,04:56:07,03219092,10,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:59:28,04:59:28,03219110,11,,,,
2506727-JAN13-GOOG-MV-Weekday-22,04:59:52,04:59:52,03309215,12,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:00:17,05:00:17,03300041,13,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:01:52,05:01:52,07410036,14,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:04:09,05:04:09,07410037,15,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:06:25,05:06:25,03219235,16,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:06:40,05:06:40,03219240,17,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,03219245,18,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,02709150,19,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02709136,20,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:12:33,05:12:33,07419060,21,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:19:26,05:19:26,07419065,22,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:21:55,05:21:55,07419070,23,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:23:39,05:23:39,07419075,24,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:24:59,05:24:59,07419080,25,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:25:51,05:25:51,07419085,26,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,07419090,27,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,07419110,28,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:40:55,05:40:55,04009155,29,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,06100058,30,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,04009160,31,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:43:26,05:43:26,07410135,32,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:44:20,05:44:20,04009161,33,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:46:46,05:46:46,07410174,34,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:47:31,05:47:31,04019035,35,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:49:41,05:49:41,04019045,36,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:50:25,05:50:25,04019050,37,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:51:42,05:51:42,07410153,38,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,04019055,39,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,02709245,40,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:54:32,05:54:32,02709248,41,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:54:49,05:54:49,02709249,42,,,,
2506727-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,02709250,43,,,,
2506727-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01909005,44,,,,
2506727-JAN13-GOOG-MV-Weekday-22,06:09:46,06:09:46,01909006,45,,,,
2506727-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01909002,46,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,03109205,1,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:45:56,04:45:56,03110065,2,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:46:55,04:46:55,03119079,3,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:47:46,04:47:46,03119080,4,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:50:38,04:50:38,07410015,5,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:51:18,04:51:18,07410020,6,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:53:36,04:53:36,07410030,7,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:55:06,04:55:06,07410035,8,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:55:44,04:55:44,03219091,9,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:56:07,04:56:07,03219092,10,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:59:28,04:59:28,03219110,11,,,,
2506727-JAN13-GOOG-MV-Weekday-23,04:59:52,04:59:52,03309215,12,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:00:17,05:00:17,03300041,13,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:01:52,05:01:52,07410036,14,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:04:09,05:04:09,07410037,15,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:06:25,05:06:25,03219235,16,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:06:40,05:06:40,03219240,17,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,03219245,18,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,02709150,19,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02709136,20,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:12:33,05:12:33,07419060,21,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:19:26,05:19:26,07419065,22,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:21:55,05:21:55,07419070,23,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:23:39,05:23:39,07419075,24,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:24:59,05:24:59,07419080,25,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:25:51,05:25:51,07419085,26,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,07419090,27,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,07419110,28,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:40:55,05:40:55,04009155,29,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,06100058,30,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,04009160,31,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:43:26,05:43:26,07410135,32,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:44:20,05:44:20,04009161,33,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:46:46,05:46:46,07410174,34,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:47:31,05:47:31,04019035,35,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:49:41,05:49:41,04019045,36,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:50:25,05:50:25,04019050,37,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:51:42,05:51:42,07410153,38,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,04019055,39,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,02709245,40,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:54:32,05:54:32,02709248,41,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:54:49,05:54:49,02709249,42,,,,
2506727-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,02709250,43,,,,
2506727-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01909005,44,,,,
2506727-JAN13-GOOG-MV-Weekday-23,06:09:46,06:09:46,01909006,45,,,,
2506727-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01909002,46,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,03109205,1,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:45:56,04:45:56,03110065,2,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:46:55,04:46:55,03119079,3,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:47:46,04:47:46,03119080,4,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:50:38,04:50:38,07410015,5,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:51:18,04:51:18,07410020,6,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:53:36,04:53:36,07410030,7,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:55:06,04:55:06,07410035,8,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:55:44,04:55:44,03219091,9,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:56:07,04:56:07,03219092,10,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:59:28,04:59:28,03219110,11,,,,
2506727-JAN13-GOOG-MV-Weekday-20,04:59:52,04:59:52,03309215,12,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:00:17,05:00:17,03300041,13,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:01:52,05:01:52,07410036,14,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:04:09,05:04:09,07410037,15,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:06:25,05:06:25,03219235,16,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:06:40,05:06:40,03219240,17,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,03219245,18,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,02709150,19,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02709136,20,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:12:33,05:12:33,07419060,21,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:19:26,05:19:26,07419065,22,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:21:55,05:21:55,07419070,23,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:23:39,05:23:39,07419075,24,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:24:59,05:24:59,07419080,25,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:25:51,05:25:51,07419085,26,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,07419090,27,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,07419110,28,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:40:55,05:40:55,04009155,29,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,06100058,30,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,04009160,31,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:43:26,05:43:26,07410135,32,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:44:20,05:44:20,04009161,33,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:46:46,05:46:46,07410174,34,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:47:31,05:47:31,04019035,35,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:49:41,05:49:41,04019045,36,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:50:25,05:50:25,04019050,37,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:51:42,05:51:42,07410153,38,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,04019055,39,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,02709245,40,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:54:32,05:54:32,02709248,41,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:54:49,05:54:49,02709249,42,,,,
2506727-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,02709250,43,,,,
2506727-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01909005,44,,,,
2506727-JAN13-GOOG-MV-Weekday-20,06:09:46,06:09:46,01909006,45,,,,
2506727-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01909002,46,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,03109205,1,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:45:56,04:45:56,03110065,2,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:46:55,04:46:55,03119079,3,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:47:46,04:47:46,03119080,4,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:50:38,04:50:38,07410015,5,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:51:18,04:51:18,07410020,6,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:53:36,04:53:36,07410030,7,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:55:06,04:55:06,07410035,8,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:55:44,04:55:44,03219091,9,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:56:07,04:56:07,03219092,10,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:59:28,04:59:28,03219110,11,,,,
2506727-JAN13-GOOG-MV-Weekday-21,04:59:52,04:59:52,03309215,12,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:00:17,05:00:17,03300041,13,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:01:52,05:01:52,07410036,14,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:04:09,05:04:09,07410037,15,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:06:25,05:06:25,03219235,16,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:06:40,05:06:40,03219240,17,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,03219245,18,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,02709150,19,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02709136,20,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:12:33,05:12:33,07419060,21,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:19:26,05:19:26,07419065,22,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:21:55,05:21:55,07419070,23,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:23:39,05:23:39,07419075,24,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:24:59,05:24:59,07419080,25,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:25:51,05:25:51,07419085,26,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,07419090,27,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,07419110,28,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:40:55,05:40:55,04009155,29,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,06100058,30,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,04009160,31,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:43:26,05:43:26,07410135,32,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:44:20,05:44:20,04009161,33,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:46:46,05:46:46,07410174,34,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:47:31,05:47:31,04019035,35,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:49:41,05:49:41,04019045,36,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:50:25,05:50:25,04019050,37,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:51:42,05:51:42,07410153,38,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,04019055,39,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,02709245,40,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:54:32,05:54:32,02709248,41,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:54:49,05:54:49,02709249,42,,,,
2506727-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,02709250,43,,,,
2506727-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01909005,44,,,,
2506727-JAN13-GOOG-MV-Weekday-21,06:09:46,06:09:46,01909006,45,,,,
2506727-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01909002,46,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,03109205,1,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:45:56,04:45:56,03110065,2,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:46:55,04:46:55,03119079,3,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:47:46,04:47:46,03119080,4,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:50:38,04:50:38,07410015,5,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:51:18,04:51:18,07410020,6,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:53:36,04:53:36,07410030,7,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:55:06,04:55:06,07410035,8,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:55:44,04:55:44,03219091,9,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:56:07,04:56:07,03219092,10,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:59:28,04:59:28,03219110,11,,,,
2506727-JAN13-GOOG-MV-Weekday-24,04:59:52,04:59:52,03309215,12,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:00:17,05:00:17,03300041,13,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:01:52,05:01:52,07410036,14,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:04:09,05:04:09,07410037,15,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:06:25,05:06:25,03219235,16,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:06:40,05:06:40,03219240,17,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,03219245,18,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,02709150,19,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02709136,20,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:12:33,05:12:33,07419060,21,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:19:26,05:19:26,07419065,22,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:21:55,05:21:55,07419070,23,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:23:39,05:23:39,07419075,24,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:24:59,05:24:59,07419080,25,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:25:51,05:25:51,07419085,26,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,07419090,27,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,07419110,28,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:40:55,05:40:55,04009155,29,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,06100058,30,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,04009160,31,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:43:26,05:43:26,07410135,32,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:44:20,05:44:20,04009161,33,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:46:46,05:46:46,07410174,34,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:47:31,05:47:31,04019035,35,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:49:41,05:49:41,04019045,36,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:50:25,05:50:25,04019050,37,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:51:42,05:51:42,07410153,38,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,04019055,39,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,02709245,40,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:54:32,05:54:32,02709248,41,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:54:49,05:54:49,02709249,42,,,,
2506727-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,02709250,43,,,,
2506727-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01909005,44,,,,
2506727-JAN13-GOOG-MV-Weekday-24,06:09:46,06:09:46,01909006,45,,,,
2506727-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01909002,46,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02708005,1,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02700006,2,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02700008,3,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02700010,4,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02700011,5,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02700015,6,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02700020,7,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02700025,8,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02700030,9,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02700035,10,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02700045,11,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02700050,12,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02700055,13,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02700060,14,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02700065,15,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,02700066,16,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02700070,17,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,02700075,18,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02700080,19,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02709085,20,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02709090,21,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02709095,22,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02709100,23,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02700115,24,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02700120,25,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02700125,26,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02700130,27,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,02700135,28,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02709150,29,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02709136,30,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02709160,31,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02709165,32,,,,
2468346-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02709175,33,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02700176,34,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02700180,35,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02700185,36,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02700190,37,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02700195,38,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02700200,39,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02700205,40,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02700460,41,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02700210,42,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,02700215,43,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02700220,44,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02700225,45,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02700230,46,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02700235,47,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02700240,48,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02709240,49,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02709245,50,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02709248,51,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02709249,52,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02709250,53,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,02709460,54,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02208185,55,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01909002,56,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01909020,57,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01909025,58,,,,
2468346-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02700290,59,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02700300,60,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02700305,61,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02700310,62,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02700315,63,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02700320,64,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02700325,65,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02700330,66,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02700331,67,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02700335,68,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02219118,69,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02219119,70,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02219120,71,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02700350,72,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02700355,73,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02700400,74,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02700405,75,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02700410,76,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02700415,77,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02700420,78,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02700425,79,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02700430,80,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02700435,81,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02700440,82,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02700445,83,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02700450,84,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02700500,85,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01019315,86,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01019455,87,,,,
2468346-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00109155,88,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01909002,1,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:20:51,16:20:51,01919340,2,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:21:36,16:21:36,01919350,3,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:22:11,16:22:11,02706465,4,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02709245,5,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:39:25,16:39:25,04009125,6,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:43:44,16:43:44,04009126,7,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:45:48,16:45:48,04009130,8,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:46:41,16:46:41,04009135,9,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:48:26,16:48:26,06100019,10,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:50:56,16:50:56,04009145,11,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:52:33,16:52:33,04009150,12,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,04009151,13,,,,
2468964-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,04009160,14,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:01:38,17:01:38,06100030,15,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:03:42,17:03:42,04009165,16,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:07:40,17:07:40,07406069,17,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:09:40,17:09:40,04010010,18,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,07400010,19,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,07409100,20,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:25:11,17:25:11,07409110,21,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:26:11,17:26:11,07409115,22,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:26:38,17:26:38,07409120,23,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:27:18,17:27:18,07409125,24,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:28:01,17:28:01,07409126,25,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:29:58,17:29:58,07409127,26,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:32:49,17:32:49,07409200,27,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:33:29,17:33:29,02719305,28,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:34:43,17:34:43,03300004,29,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:35:13,17:35:13,03300005,30,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02709150,31,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:37:11,17:37:11,03219231,32,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:38:31,17:38:31,07400150,33,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:40:04,17:40:04,07400155,34,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:42:21,17:42:21,07400160,35,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:44:21,17:44:21,03300040,36,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:45:32,17:45:32,03209150,37,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:46:12,17:46:12,03209155,38,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:46:56,17:46:56,03209156,39,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:48:30,17:48:30,03209157,40,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:49:38,17:49:38,03209158,41,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:50:32,17:50:32,07400190,42,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:52:02,17:52:02,07400165,43,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:53:57,17:53:57,07400170,44,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:54:44,17:54:44,07400175,45,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:55:35,17:55:35,07400180,46,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:56:37,17:56:37,07400185,47,,,,
2468964-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,03109199,48,,,,
2468964-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,03109200,49,,,,
2468964-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,03109205,50,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02508310,1,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01400020,2,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02510034,3,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02510135,4,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,02510140,5,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02510145,6,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02510149,7,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02510150,8,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01400265,9,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02510180,10,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01319020,11,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01319025,12,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02510215,13,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02510220,14,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02510225,15,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,12510236,16,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02510237,17,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01419011,18,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01419012,19,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01419015,20,,,,
2509405-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01419020,21,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01419022,22,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119070,23,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00119075,24,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00119077,25,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00100012,26,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01009425,27,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01419075,28,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01419076,29,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01419080,30,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01410090,31,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01410105,32,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01410110,33,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01410120,34,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01410125,35,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01210250,36,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01200242,37,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119255,38,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119260,39,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00119270,40,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01019155,41,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01019180,42,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01400170,43,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01410200,44,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01410201,45,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01410203,46,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01410205,47,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01410210,48,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01410220,49,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01410230,50,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01410235,51,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01410240,52,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01410245,53,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01410250,54,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01410255,55,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01410260,56,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01410265,57,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01410270,58,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01410275,59,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01410285,60,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01410290,61,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01410295,62,,,,
2509405-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109155,63,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01909002,1,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:20:51,16:20:51,01919340,2,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:21:36,16:21:36,01919350,3,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:22:11,16:22:11,02706465,4,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02709245,5,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:39:25,16:39:25,04009125,6,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:43:44,16:43:44,04009126,7,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:45:48,16:45:48,04009130,8,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:46:41,16:46:41,04009135,9,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:48:26,16:48:26,06100019,10,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:50:56,16:50:56,04009145,11,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:52:33,16:52:33,04009150,12,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,04009151,13,,,,
2468964-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,04009160,14,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:01:38,17:01:38,06100030,15,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:03:42,17:03:42,04009165,16,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:07:40,17:07:40,07406069,17,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:09:40,17:09:40,04010010,18,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,07400010,19,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,07409100,20,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:25:11,17:25:11,07409110,21,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:26:11,17:26:11,07409115,22,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:26:38,17:26:38,07409120,23,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:27:18,17:27:18,07409125,24,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:28:01,17:28:01,07409126,25,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:29:58,17:29:58,07409127,26,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:32:49,17:32:49,07409200,27,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:33:29,17:33:29,02719305,28,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:34:43,17:34:43,03300004,29,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:35:13,17:35:13,03300005,30,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02709150,31,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:37:11,17:37:11,03219231,32,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:38:31,17:38:31,07400150,33,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:40:04,17:40:04,07400155,34,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:42:21,17:42:21,07400160,35,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:44:21,17:44:21,03300040,36,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:45:32,17:45:32,03209150,37,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:46:12,17:46:12,03209155,38,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:46:56,17:46:56,03209156,39,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:48:30,17:48:30,03209157,40,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:49:38,17:49:38,03209158,41,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:50:32,17:50:32,07400190,42,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:52:02,17:52:02,07400165,43,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:53:57,17:53:57,07400170,44,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:54:44,17:54:44,07400175,45,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:55:35,17:55:35,07400180,46,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:56:37,17:56:37,07400185,47,,,,
2468964-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,03109199,48,,,,
2468964-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,03109200,49,,,,
2468964-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,03109205,50,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01909002,1,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:20:51,16:20:51,01919340,2,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:21:36,16:21:36,01919350,3,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:22:11,16:22:11,02706465,4,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02709245,5,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:39:25,16:39:25,04009125,6,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:43:44,16:43:44,04009126,7,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:45:48,16:45:48,04009130,8,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:46:41,16:46:41,04009135,9,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:48:26,16:48:26,06100019,10,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:50:56,16:50:56,04009145,11,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:52:33,16:52:33,04009150,12,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,04009151,13,,,,
2468964-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,04009160,14,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:01:38,17:01:38,06100030,15,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:03:42,17:03:42,04009165,16,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:07:40,17:07:40,07406069,17,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:09:40,17:09:40,04010010,18,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,07400010,19,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,07409100,20,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:25:11,17:25:11,07409110,21,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:26:11,17:26:11,07409115,22,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:26:38,17:26:38,07409120,23,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:27:18,17:27:18,07409125,24,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:28:01,17:28:01,07409126,25,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:29:58,17:29:58,07409127,26,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:32:49,17:32:49,07409200,27,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:33:29,17:33:29,02719305,28,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:34:43,17:34:43,03300004,29,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:35:13,17:35:13,03300005,30,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02709150,31,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:37:11,17:37:11,03219231,32,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:38:31,17:38:31,07400150,33,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:40:04,17:40:04,07400155,34,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:42:21,17:42:21,07400160,35,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:44:21,17:44:21,03300040,36,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:45:32,17:45:32,03209150,37,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:46:12,17:46:12,03209155,38,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:46:56,17:46:56,03209156,39,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:48:30,17:48:30,03209157,40,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:49:38,17:49:38,03209158,41,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:50:32,17:50:32,07400190,42,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:52:02,17:52:02,07400165,43,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:53:57,17:53:57,07400170,44,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:54:44,17:54:44,07400175,45,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:55:35,17:55:35,07400180,46,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:56:37,17:56:37,07400185,47,,,,
2468964-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,03109199,48,,,,
2468964-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,03109200,49,,,,
2468964-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,03109205,50,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01909002,1,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:20:51,16:20:51,01919340,2,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:21:36,16:21:36,01919350,3,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:22:11,16:22:11,02706465,4,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02709245,5,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:39:25,16:39:25,04009125,6,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:43:44,16:43:44,04009126,7,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:45:48,16:45:48,04009130,8,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:46:41,16:46:41,04009135,9,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:48:26,16:48:26,06100019,10,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:50:56,16:50:56,04009145,11,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:52:33,16:52:33,04009150,12,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,04009151,13,,,,
2468964-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,04009160,14,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:01:38,17:01:38,06100030,15,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:03:42,17:03:42,04009165,16,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:07:40,17:07:40,07406069,17,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:09:40,17:09:40,04010010,18,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,07400010,19,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,07409100,20,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:25:11,17:25:11,07409110,21,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:26:11,17:26:11,07409115,22,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:26:38,17:26:38,07409120,23,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:27:18,17:27:18,07409125,24,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:28:01,17:28:01,07409126,25,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:29:58,17:29:58,07409127,26,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:32:49,17:32:49,07409200,27,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:33:29,17:33:29,02719305,28,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:34:43,17:34:43,03300004,29,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:35:13,17:35:13,03300005,30,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02709150,31,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:37:11,17:37:11,03219231,32,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:38:31,17:38:31,07400150,33,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:40:04,17:40:04,07400155,34,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:42:21,17:42:21,07400160,35,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:44:21,17:44:21,03300040,36,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:45:32,17:45:32,03209150,37,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:46:12,17:46:12,03209155,38,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:46:56,17:46:56,03209156,39,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:48:30,17:48:30,03209157,40,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:49:38,17:49:38,03209158,41,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:50:32,17:50:32,07400190,42,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:52:02,17:52:02,07400165,43,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:53:57,17:53:57,07400170,44,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:54:44,17:54:44,07400175,45,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:55:35,17:55:35,07400180,46,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:56:37,17:56:37,07400185,47,,,,
2468964-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,03109199,48,,,,
2468964-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,03109200,49,,,,
2468964-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,03109205,50,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01909002,1,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:20:51,16:20:51,01919340,2,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:21:36,16:21:36,01919350,3,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:22:11,16:22:11,02706465,4,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02709245,5,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:39:25,16:39:25,04009125,6,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:43:44,16:43:44,04009126,7,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:45:48,16:45:48,04009130,8,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:46:41,16:46:41,04009135,9,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:48:26,16:48:26,06100019,10,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:50:56,16:50:56,04009145,11,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:52:33,16:52:33,04009150,12,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,04009151,13,,,,
2468964-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,04009160,14,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:01:38,17:01:38,06100030,15,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:03:42,17:03:42,04009165,16,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:07:40,17:07:40,07406069,17,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:09:40,17:09:40,04010010,18,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,07400010,19,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,07409100,20,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:25:11,17:25:11,07409110,21,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:26:11,17:26:11,07409115,22,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:26:38,17:26:38,07409120,23,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:27:18,17:27:18,07409125,24,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:28:01,17:28:01,07409126,25,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:29:58,17:29:58,07409127,26,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:32:49,17:32:49,07409200,27,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:33:29,17:33:29,02719305,28,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:34:43,17:34:43,03300004,29,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:35:13,17:35:13,03300005,30,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02709150,31,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:37:11,17:37:11,03219231,32,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:38:31,17:38:31,07400150,33,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:40:04,17:40:04,07400155,34,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:42:21,17:42:21,07400160,35,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:44:21,17:44:21,03300040,36,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:45:32,17:45:32,03209150,37,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:46:12,17:46:12,03209155,38,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:46:56,17:46:56,03209156,39,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:48:30,17:48:30,03209157,40,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:49:38,17:49:38,03209158,41,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:50:32,17:50:32,07400190,42,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:52:02,17:52:02,07400165,43,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:53:57,17:53:57,07400170,44,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:54:44,17:54:44,07400175,45,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:55:35,17:55:35,07400180,46,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:56:37,17:56:37,07400185,47,,,,
2468964-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,03109199,48,,,,
2468964-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,03109200,49,,,,
2468964-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,03109205,50,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01909002,1,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:20:51,16:20:51,01919340,2,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:21:36,16:21:36,01919350,3,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:22:11,16:22:11,02706465,4,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02709245,5,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:39:25,16:39:25,04009125,6,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:43:44,16:43:44,04009126,7,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:45:48,16:45:48,04009130,8,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:46:41,16:46:41,04009135,9,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:48:26,16:48:26,06100019,10,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:50:56,16:50:56,04009145,11,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:52:33,16:52:33,04009150,12,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,04009151,13,,,,
2468964-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,04009160,14,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:01:38,17:01:38,06100030,15,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:03:42,17:03:42,04009165,16,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:07:40,17:07:40,07406069,17,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:09:40,17:09:40,04010010,18,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,07400010,19,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,07409100,20,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:25:11,17:25:11,07409110,21,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:26:11,17:26:11,07409115,22,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:26:38,17:26:38,07409120,23,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:27:18,17:27:18,07409125,24,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:28:01,17:28:01,07409126,25,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:29:58,17:29:58,07409127,26,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:32:49,17:32:49,07409200,27,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:33:29,17:33:29,02719305,28,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:34:43,17:34:43,03300004,29,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:35:13,17:35:13,03300005,30,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02709150,31,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:37:11,17:37:11,03219231,32,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:38:31,17:38:31,07400150,33,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:40:04,17:40:04,07400155,34,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:42:21,17:42:21,07400160,35,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:44:21,17:44:21,03300040,36,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:45:32,17:45:32,03209150,37,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:46:12,17:46:12,03209155,38,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:46:56,17:46:56,03209156,39,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:48:30,17:48:30,03209157,40,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:49:38,17:49:38,03209158,41,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:50:32,17:50:32,07400190,42,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:52:02,17:52:02,07400165,43,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:53:57,17:53:57,07400170,44,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:54:44,17:54:44,07400175,45,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:55:35,17:55:35,07400180,46,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:56:37,17:56:37,07400185,47,,,,
2468964-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,03109199,48,,,,
2468964-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,03109200,49,,,,
2468964-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,03109205,50,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01909002,1,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:20:51,16:20:51,01919340,2,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:21:36,16:21:36,01919350,3,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:22:11,16:22:11,02706465,4,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02709245,5,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:39:25,16:39:25,04009125,6,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:43:44,16:43:44,04009126,7,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:45:48,16:45:48,04009130,8,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:46:41,16:46:41,04009135,9,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:48:26,16:48:26,06100019,10,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:50:56,16:50:56,04009145,11,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:52:33,16:52:33,04009150,12,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,04009151,13,,,,
2468964-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,04009160,14,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:01:38,17:01:38,06100030,15,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:03:42,17:03:42,04009165,16,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:07:40,17:07:40,07406069,17,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:09:40,17:09:40,04010010,18,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,07400010,19,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,07409100,20,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:25:11,17:25:11,07409110,21,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:26:11,17:26:11,07409115,22,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:26:38,17:26:38,07409120,23,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:27:18,17:27:18,07409125,24,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:28:01,17:28:01,07409126,25,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:29:58,17:29:58,07409127,26,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:32:49,17:32:49,07409200,27,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:33:29,17:33:29,02719305,28,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:34:43,17:34:43,03300004,29,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:35:13,17:35:13,03300005,30,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02709150,31,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:37:11,17:37:11,03219231,32,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:38:31,17:38:31,07400150,33,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:40:04,17:40:04,07400155,34,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:42:21,17:42:21,07400160,35,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:44:21,17:44:21,03300040,36,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:45:32,17:45:32,03209150,37,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:46:12,17:46:12,03209155,38,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:46:56,17:46:56,03209156,39,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:48:30,17:48:30,03209157,40,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:49:38,17:49:38,03209158,41,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:50:32,17:50:32,07400190,42,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:52:02,17:52:02,07400165,43,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:53:57,17:53:57,07400170,44,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:54:44,17:54:44,07400175,45,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:55:35,17:55:35,07400180,46,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:56:37,17:56:37,07400185,47,,,,
2468964-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,03109199,48,,,,
2468964-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,03109200,49,,,,
2468964-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,03109205,50,,,,
2508244-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,05000002,1,,,,
2508244-JAN13-GOOG-MV-Weekday-23,09:30:08,09:30:08,00119220,2,,,,
2508244-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,05000020,3,,,,
2508244-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109365,4,,,,
2508244-JAN13-GOOG-MV-Weekday-23,09:38:26,09:38:26,05000005,5,,,,
2508244-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,05000010,6,,,,
2508244-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,05000002,7,,,,
2468990-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,03109205,1,,,,
2468990-SEP12-GOOG-MV-Weekday-49,17:12:54,17:12:54,03110090,2,,,,
2468990-SEP12-GOOG-MV-Weekday-49,17:20:10,17:20:10,02120005,3,,,,
2468990-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02709150,4,,,,
2468990-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01909002,5,,,,
2468990-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01610130,6,,,,
2468990-SEP12-GOOG-MV-Weekday-49,18:35:10,18:35:10,01009390,7,,,,
2468990-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,05200005,8,,,,
2468990-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00109395,9,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01208500,1,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01210015,2,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01210020,3,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01210030,4,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01210040,5,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01210045,6,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01210055,7,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01210060,8,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01210065,9,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01210070,10,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01210080,11,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01210085,12,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01210090,13,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01210100,14,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01009440,15,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01019003,16,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01019005,17,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01019010,18,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01219027,19,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01019026,20,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01009425,21,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00119210,22,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00119215,23,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01019075,24,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01210195,25,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01210200,26,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01210205,27,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01210215,28,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01400225,29,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01400226,30,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01400230,31,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01210255,32,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01210260,33,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01210265,34,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01210270,35,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01210271,36,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01210272,37,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01210285,38,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01210290,39,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01210295,40,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01210300,41,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01210310,42,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01210315,43,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01210316,44,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01210320,45,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01210325,46,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01210330,47,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01210335,48,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01210340,49,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01210345,50,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01210350,51,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01210355,52,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01210360,53,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01210380,54,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01210385,55,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01210390,56,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01210395,57,,,,
2509112-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00119400,58,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00109155,59,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01019350,60,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01010355,61,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01010360,62,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01010380,63,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01010385,64,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01010390,65,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01010395,66,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01010400,67,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01010405,68,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01010406,69,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01010407,70,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01010410,71,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01010411,72,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,00109115,73,,,,
2509112-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01009005,74,,,,
2506435-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00109395,1,,,,
2506435-JAN13-GOOG-MV-Weekday-21,06:09:54,06:09:54,00100005,2,,,,
2506435-JAN13-GOOG-MV-Weekday-21,06:14:00,06:21:00,00109420,3,,,,
2506435-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01619231,4,,,,
2506435-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01909002,5,,,,
2506435-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02709245,6,,,,
2506435-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02310150,7,,,,
2506435-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,07909035,8,,,,
2468990-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,03109205,1,,,,
2468990-SEP12-GOOG-MV-Weekday-42,17:12:54,17:12:54,03110090,2,,,,
2468990-SEP12-GOOG-MV-Weekday-42,17:20:10,17:20:10,02120005,3,,,,
2468990-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02709150,4,,,,
2468990-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01909002,5,,,,
2468990-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01610130,6,,,,
2468990-SEP12-GOOG-MV-Weekday-42,18:35:10,18:35:10,01009390,7,,,,
2468990-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,05200005,8,,,,
2468990-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00109395,9,,,,
2468990-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,03109205,1,,,,
2468990-SEP12-GOOG-MV-Weekday-41,17:12:54,17:12:54,03110090,2,,,,
2468990-SEP12-GOOG-MV-Weekday-41,17:20:10,17:20:10,02120005,3,,,,
2468990-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02709150,4,,,,
2468990-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01909002,5,,,,
2468990-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01610130,6,,,,
2468990-SEP12-GOOG-MV-Weekday-41,18:35:10,18:35:10,01009390,7,,,,
2468990-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,05200005,8,,,,
2468990-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00109395,9,,,,
2468990-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,03109205,1,,,,
2468990-SEP12-GOOG-MV-Weekday-40,17:12:54,17:12:54,03110090,2,,,,
2468990-SEP12-GOOG-MV-Weekday-40,17:20:10,17:20:10,02120005,3,,,,
2468990-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02709150,4,,,,
2468990-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01909002,5,,,,
2468990-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01610130,6,,,,
2468990-SEP12-GOOG-MV-Weekday-40,18:35:10,18:35:10,01009390,7,,,,
2468990-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,05200005,8,,,,
2468990-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00109395,9,,,,
2467036-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01600005,1,,,,
2467036-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00109395,2,,,,
2467036-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00100005,3,,,,
2467036-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00109420,4,,,,
2467036-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00119300,5,,,,
2467036-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01400300,6,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01400305,7,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01409316,8,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00140001,9,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01409325,10,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01409330,11,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01409335,12,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01400340,13,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,05100030,14,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,05100040,15,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01610132,16,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01610134,17,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01610135,18,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01610140,19,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01610145,20,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01610150,21,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01608275,22,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01608280,23,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01608281,24,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01610205,25,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01610206,26,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01610210,27,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01610215,28,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01619220,29,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01619225,30,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01619226,31,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01619227,32,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01619228,33,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01619229,34,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01619230,35,,,,
2467036-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01619231,36,,,,
2467036-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01600005,1,,,,
2467036-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00109395,2,,,,
2467036-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00100005,3,,,,
2467036-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00109420,4,,,,
2467036-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00119300,5,,,,
2467036-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01400300,6,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01400305,7,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01409316,8,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00140001,9,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01409325,10,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01409330,11,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01409335,12,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01400340,13,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,05100030,14,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,05100040,15,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01610132,16,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01610134,17,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01610135,18,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01610140,19,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01610145,20,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01610150,21,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01608275,22,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01608280,23,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01608281,24,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01610205,25,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01610206,26,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01610210,27,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01610215,28,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01619220,29,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01619225,30,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01619226,31,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01619227,32,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01619228,33,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01619229,34,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01619230,35,,,,
2467036-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01619231,36,,,,
2468990-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,03109205,1,,,,
2468990-SEP12-GOOG-MV-Weekday-44,17:12:54,17:12:54,03110090,2,,,,
2468990-SEP12-GOOG-MV-Weekday-44,17:20:10,17:20:10,02120005,3,,,,
2468990-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02709150,4,,,,
2468990-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01909002,5,,,,
2468990-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01610130,6,,,,
2468990-SEP12-GOOG-MV-Weekday-44,18:35:10,18:35:10,01009390,7,,,,
2468990-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,05200005,8,,,,
2468990-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00109395,9,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,00109395,1,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00119210,2,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00119215,3,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01019075,4,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01019076,5,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01010080,6,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,01010085,7,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01010100,8,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01010120,9,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,01010125,10,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,01010130,11,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01019132,12,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01019134,13,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01010135,14,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01010140,15,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01010145,16,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,00119250,17,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,00119280,18,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01019190,19,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01019195,20,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01010200,21,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01010220,22,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01010221,23,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01010225,24,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01010230,25,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01010231,26,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01010240,27,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01010245,28,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01010250,29,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01010255,30,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01010265,31,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01010270,32,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01010280,33,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01010285,34,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01010290,35,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01010295,36,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01010300,37,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01010305,38,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01010310,39,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01019315,40,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01019455,41,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01016316,42,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00119390,43,,,,
2509305-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00119395,44,,,,
2509305-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,00119400,45,,,,
2509305-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00109155,46,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,00109395,1,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00119210,2,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00119215,3,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01019075,4,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01019076,5,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01010080,6,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,01010085,7,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01010100,8,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01010120,9,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,01010125,10,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,01010130,11,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01019132,12,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01019134,13,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01010135,14,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01010140,15,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01010145,16,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,00119250,17,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,00119280,18,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01019190,19,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01019195,20,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01010200,21,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01010220,22,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01010221,23,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01010225,24,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01010230,25,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01010231,26,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01010240,27,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01010245,28,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01010250,29,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01010255,30,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01010265,31,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01010270,32,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01010280,33,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01010285,34,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01010290,35,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01010295,36,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01010300,37,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01010305,38,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01010310,39,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01019315,40,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01019455,41,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01016316,42,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00119390,43,,,,
2509305-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00119395,44,,,,
2509305-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,00119400,45,,,,
2509305-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00109155,46,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,00109395,1,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00119210,2,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00119215,3,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01019075,4,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01019076,5,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01010080,6,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,01010085,7,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01010100,8,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01010120,9,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,01010125,10,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,01010130,11,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01019132,12,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01019134,13,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01010135,14,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01010140,15,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01010145,16,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,00119250,17,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,00119280,18,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01019190,19,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01019195,20,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01010200,21,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01010220,22,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01010221,23,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01010225,24,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01010230,25,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01010231,26,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01010240,27,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01010245,28,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01010250,29,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01010255,30,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01010265,31,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01010270,32,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01010280,33,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01010285,34,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01010290,35,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01010295,36,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01010300,37,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01010305,38,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01010310,39,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01019315,40,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01019455,41,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01016316,42,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00119390,43,,,,
2509305-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00119395,44,,,,
2509305-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,00119400,45,,,,
2509305-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00109155,46,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,00109395,1,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00119210,2,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00119215,3,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01019075,4,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01019076,5,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01010080,6,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,01010085,7,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01010100,8,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01010120,9,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,01010125,10,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,01010130,11,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01019132,12,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01019134,13,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01010135,14,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01010140,15,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01010145,16,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,00119250,17,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,00119280,18,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01019190,19,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01019195,20,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01010200,21,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01010220,22,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01010221,23,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01010225,24,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01010230,25,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01010231,26,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01010240,27,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01010245,28,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01010250,29,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01010255,30,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01010265,31,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01010270,32,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01010280,33,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01010285,34,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01010290,35,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01010295,36,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01010300,37,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01010305,38,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01010310,39,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01019315,40,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01019455,41,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01016316,42,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00119390,43,,,,
2509305-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00119395,44,,,,
2509305-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,00119400,45,,,,
2509305-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00109155,46,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,03109205,1,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:17:02,19:17:02,03110065,2,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:18:07,19:18:07,03119079,3,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:19:04,19:19:04,03119080,4,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:21:08,19:21:08,03119081,5,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:22:16,19:22:16,03210025,6,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:23:03,19:23:03,03210030,7,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:23:59,19:23:59,03210040,8,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:24:30,19:24:30,03210050,9,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:25:20,19:25:20,03210055,10,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:26:07,19:26:07,03210060,11,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,03219065,12,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:27:32,19:27:32,03210070,13,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:28:06,19:28:06,03210075,14,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:28:31,19:28:31,03210080,15,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:29:56,19:29:56,03210085,16,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,03219090,17,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:31:44,19:31:44,03219091,18,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:32:05,19:32:05,03219092,19,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:35:04,19:35:04,03219110,20,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:35:55,19:35:55,03219120,21,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:36:17,19:36:17,03210129,22,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:36:59,19:36:59,03219130,23,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:37:20,19:37:20,03219132,24,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:37:43,19:37:43,03119125,25,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:38:22,19:38:22,02719365,26,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:38:54,19:38:54,02719370,27,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:39:33,19:39:33,03219150,28,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,03210155,29,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:42:15,19:42:15,03210180,30,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:43:29,19:43:29,03210190,31,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:44:44,19:44:44,03210195,32,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,03210200,33,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:47:15,19:47:15,03210205,34,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:48:30,19:48:30,03210210,35,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:49:44,19:49:44,03210215,36,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:50:46,19:50:46,03210220,37,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:50:58,19:50:58,03119225,38,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:51:45,19:51:45,03119230,39,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:52:49,19:52:49,03219231,40,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:53:42,19:53:42,03219235,41,,,,
2436668-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02709150,42,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01619231,1,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01609230,2,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01700026,3,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01609231,4,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01609233,5,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01700028,6,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01609232,7,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01609235,8,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01600240,9,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01600245,10,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01600250,11,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01600255,12,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01600260,13,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01608275,14,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01608280,15,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01608281,16,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01600295,17,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01600296,18,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01600297,19,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01600300,20,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01600305,21,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01600310,22,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01610131,23,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01410010,24,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01419011,25,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01419012,26,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01419015,27,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01419020,28,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01419022,29,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00119070,30,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00119075,31,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00119077,32,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00109420,33,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00119300,34,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00100012,35,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01009425,36,,,,
2509726-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01600005,37,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01619231,1,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01609230,2,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01700026,3,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01609231,4,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01609233,5,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01700028,6,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01609232,7,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01609235,8,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01600240,9,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01600245,10,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01600250,11,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01600255,12,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01600260,13,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01608275,14,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01608280,15,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01608281,16,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01600295,17,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01600296,18,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01600297,19,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01600300,20,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01600305,21,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01600310,22,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01610131,23,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01410010,24,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01419011,25,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01419012,26,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01419015,27,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01419020,28,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01419022,29,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00119070,30,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00119075,31,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00119077,32,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00109420,33,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00119300,34,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00100012,35,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01009425,36,,,,
2509726-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01600005,37,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01009005,1,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01000010,2,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01000012,3,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01000015,4,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01000040,5,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01000045,6,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01000047,7,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01000050,8,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01000055,9,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01000060,10,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01000065,11,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01000070,12,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01000075,13,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01000080,14,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01009090,15,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00109155,16,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00109195,17,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01200090,18,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01208091,19,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01200100,20,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01200110,21,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01200120,22,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01200125,23,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01200130,24,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01200132,25,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01200134,26,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01200135,27,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01200140,28,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01200145,29,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01200150,30,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01200155,31,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01200180,32,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01200190,33,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01200195,34,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01200200,35,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01200205,36,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01200210,37,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01200215,38,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01200220,39,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01200226,40,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01200230,41,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01200231,42,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01200235,43,,,,
2467563-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01200240,44,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01410130,45,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01200242,46,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01300010,47,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01200270,48,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01200275,49,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01200280,50,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01200285,51,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01200290,52,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01200295,53,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01200300,54,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01009385,55,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01009390,56,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01009395,57,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01009425,58,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01009420,59,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01009421,60,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01009430,61,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01009436,62,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01210110,63,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01200390,64,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01200391,65,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01200392,66,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01200393,67,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01200394,68,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01200496,69,,,,
2467563-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01208500,70,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01009005,1,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01000010,2,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01000012,3,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01000015,4,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01000040,5,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01000045,6,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01000047,7,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01000050,8,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01000055,9,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01000060,10,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01000065,11,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01000070,12,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01000075,13,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01000080,14,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01009090,15,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00109155,16,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00109195,17,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01200090,18,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01208091,19,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01200100,20,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01200110,21,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01200120,22,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01200125,23,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01200130,24,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01200132,25,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01200134,26,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01200135,27,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01200140,28,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01200145,29,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01200150,30,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01200155,31,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01200180,32,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01200190,33,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01200195,34,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01200200,35,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01200205,36,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01200210,37,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01200215,38,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01200220,39,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01200226,40,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01200230,41,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01200231,42,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01200235,43,,,,
2467563-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01200240,44,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01410130,45,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01200242,46,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01300010,47,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01200270,48,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01200275,49,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01200280,50,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01200285,51,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01200290,52,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01200295,53,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01200300,54,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01009385,55,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01009390,56,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01009395,57,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01009425,58,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01009420,59,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01009421,60,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01009430,61,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01009436,62,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01210110,63,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01200390,64,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01200391,65,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01200392,66,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01200393,67,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01200394,68,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01200496,69,,,,
2467563-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01208500,70,,,,
2508611-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02500134,1,,,,
2508611-JAN13-GOOG-MV-Weekday-22,10:52:40,10:52:40,02500135,2,,,,
2508611-JAN13-GOOG-MV-Weekday-22,10:54:20,10:54:20,02500140,3,,,,
2508611-JAN13-GOOG-MV-Weekday-22,10:55:43,10:55:43,02500141,4,,,,
2508611-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,05100125,5,,,,
2508611-JAN13-GOOG-MV-Weekday-22,10:57:56,10:57:56,05100130,6,,,,
2508611-JAN13-GOOG-MV-Weekday-22,10:58:48,10:58:48,05100135,7,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01408380,8,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:01:32,11:01:32,05100030,9,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,05100040,10,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01610130,11,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:07:33,11:07:33,01610135,12,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:08:38,11:08:38,05100070,13,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,05100080,14,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,05100090,15,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,05100100,16,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:16:27,11:16:27,05100110,17,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:18:45,11:18:45,01309400,18,,,,
2508611-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02500134,19,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01009005,1,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01000010,2,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01000012,3,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01000015,4,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01000040,5,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01000045,6,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01000047,7,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01000050,8,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01000055,9,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01000060,10,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01000065,11,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01000070,12,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01000075,13,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01000080,14,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01009090,15,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00109155,16,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00109195,17,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01200090,18,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01208091,19,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01200100,20,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01200110,21,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01200120,22,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01200125,23,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01200130,24,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01200132,25,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01200134,26,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01200135,27,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01200140,28,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01200145,29,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01200150,30,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01200155,31,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01200180,32,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01200190,33,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01200195,34,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01200200,35,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01200205,36,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01200210,37,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01200215,38,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01200220,39,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01200226,40,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01200230,41,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01200231,42,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01200235,43,,,,
2467563-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01200240,44,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01410130,45,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01200242,46,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01300010,47,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01200270,48,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01200275,49,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01200280,50,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01200285,51,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01200290,52,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01200295,53,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01200300,54,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01009385,55,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01009390,56,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01009395,57,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01009425,58,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01009420,59,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01009421,60,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01009430,61,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01009436,62,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01210110,63,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01200390,64,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01200391,65,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01200392,66,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01200393,67,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01200394,68,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01200496,69,,,,
2467563-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01208500,70,,,,
2442503-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00109155,1,,,,
2442503-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00109195,2,,,,
2442503-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00109200,3,,,,
2442503-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00109211,4,,,,
2442503-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01000145,5,,,,
2442503-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01019450,6,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01000150,7,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01000155,8,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01000180,9,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01000190,10,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01000195,11,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01000200,12,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01000205,13,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01000211,14,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01000215,15,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01000220,16,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01000225,17,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01000230,18,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01000231,19,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01000240,20,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01000245,21,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01000250,22,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01000255,23,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01000260,24,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01000265,25,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01000270,26,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01000275,27,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01000280,28,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009285,29,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00109295,30,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00109300,31,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,00109310,32,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009310,33,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009315,34,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01009316,35,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009320,36,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01009325,37,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01000335,38,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000340,39,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000345,40,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01000346,41,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01000355,42,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01000360,43,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009380,44,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009381,45,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01009382,46,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01009383,47,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01009385,48,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01009390,49,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01009395,50,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,51,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00100005,52,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109410,53,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109435,54,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100445,55,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100450,56,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00100455,57,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00100460,58,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100465,59,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100470,60,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00109475,61,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100480,62,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100485,63,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100490,64,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100495,65,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100500,66,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100505,67,,,,
2442503-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100510,68,,,,
2442503-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100520,69,,,,
2442503-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100525,70,,,,
2442503-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100530,71,,,,
2442503-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00108540,72,,,,
2506738-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00109395,1,,,,
2506738-JAN13-GOOG-MV-Weekday-20,05:35:35,05:35:35,00100005,2,,,,
2506738-JAN13-GOOG-MV-Weekday-20,05:39:00,05:46:00,00109420,3,,,,
2506738-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01610130,4,,,,
2506738-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01909002,5,,,,
2506738-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02709150,6,,,,
2506738-JAN13-GOOG-MV-Weekday-20,06:46:33,06:46:33,02120005,7,,,,
2506738-JAN13-GOOG-MV-Weekday-20,06:53:06,06:53:06,03100185,8,,,,
2506738-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,03109205,9,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00308065,1,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:18:08,09:18:08,00300085,2,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00300090,3,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,20600025,4,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:22:50,09:22:50,00306095,5,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00310132,6,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:26:30,09:26:30,00300159,7,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:27:37,09:27:37,00300160,8,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:28:28,09:28:28,00300165,9,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:29:59,09:29:59,00300166,10,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:30:48,09:30:48,00300180,11,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00309205,12,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00300215,13,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:41:27,09:41:27,00300217,14,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:42:40,09:42:40,00309225,15,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:43:33,09:43:33,00309226,16,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:45:01,09:45:01,00300195,17,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:47:29,09:47:29,03800027,18,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:48:31,09:48:31,03800028,19,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:49:46,09:49:46,03800029,20,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:50:36,09:50:36,03800030,21,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:51:18,09:51:18,00300031,22,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:52:21,09:52:21,00300032,23,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:53:15,09:53:15,00380030,24,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:53:49,09:53:49,00380032,25,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:54:31,09:54:31,03810144,26,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:55:03,09:55:03,03810145,27,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,03810146,28,,,,
2506451-JAN13-GOOG-MV-Weekday-23,09:57:53,09:57:53,03810147,29,,,,
2506451-JAN13-GOOG-MV-Weekday-23,10:00:34,10:00:34,02910195,30,,,,
2506451-JAN13-GOOG-MV-Weekday-23,10:01:23,10:01:23,03800040_merged_91819342,31,,,,
2506451-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,03808046,32,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:30:00,05:30:00,02709150,1,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:30:00,05:30:00,02709136,2,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:31:00,05:31:00,02709160,3,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:32:00,05:32:00,02709165,4,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:33:00,05:33:00,02709175,5,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:34:00,05:34:00,02700176,6,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:36:00,05:36:00,02700180,7,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:38:00,05:38:00,02700185,8,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:39:00,05:39:00,02700190,9,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:40:00,05:40:00,02700195,10,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:42:00,05:42:00,02700200,11,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:42:00,05:42:00,02700205,12,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:43:00,05:43:00,02700460,13,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:43:00,05:43:00,02700210,14,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:44:00,05:44:00,02700215,15,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:46:00,05:46:00,02700220,16,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:47:00,05:47:00,02700225,17,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:48:00,05:48:00,02700230,18,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:48:00,05:48:00,02700235,19,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:49:00,05:49:00,02700240,20,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:55:00,05:55:00,02709240,21,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:56:00,05:56:00,02709245,22,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709248,23,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709249,24,,,,
2441862-SEP12-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709250,25,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02709460,26,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208185,27,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:11:00,06:11:00,01909002,28,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,01909020,29,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,01909025,30,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:13:00,06:13:00,02700290,31,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02700300,32,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,02700305,33,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02700310,34,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02700315,35,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700320,36,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700325,37,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700330,38,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,02700331,39,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,02700335,40,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02219118,41,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02219119,42,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,02219120,43,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,02700350,44,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02700355,45,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02700400,46,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02700405,47,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,02700410,48,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,02700415,49,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,02700420,50,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,02700425,51,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,02700430,52,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02700435,53,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02700440,54,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02700445,55,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700450,56,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,02700500,57,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01019315,58,,,,
2441862-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01019455,59,,,,
2441862-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109155,60,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01200405,1,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01200480,2,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01200485,3,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01200490,4,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01200495,5,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01208500,6,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01210015,7,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01210020,8,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01210030,9,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01210040,10,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01210045,11,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01210055,12,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01210060,13,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01210065,14,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01210070,15,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01210080,16,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01210085,17,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01210090,18,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01210100,19,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01009440,20,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01019003,21,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01019005,22,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01019010,23,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01219027,24,,,,
2467570-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01019026,25,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01009425,26,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00119210,27,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00119215,28,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01019075,29,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01210195,30,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01210200,31,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01210205,32,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01210215,33,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01400225,34,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01400226,35,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01400230,36,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01210255,37,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01210260,38,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01210265,39,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01210270,40,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01210271,41,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01210272,42,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01210285,43,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01210290,44,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01210295,45,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01210300,46,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01210310,47,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,01210315,48,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01210316,49,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01210320,50,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01210325,51,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01210330,52,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01210335,53,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01210340,54,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01210345,55,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01210350,56,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01210355,57,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01210360,58,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01210380,59,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01210385,60,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01210390,61,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01210395,62,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00119400,63,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00109155,64,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01019350,65,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01010355,66,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01010360,67,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01010380,68,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01010385,69,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01010390,70,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01010395,71,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01010400,72,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01010405,73,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01010406,74,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01010407,75,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01010410,76,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01010411,77,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00109115,78,,,,
2467570-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01009005,79,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00308065,1,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:18:08,09:18:08,00300085,2,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00300090,3,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,20600025,4,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:22:50,09:22:50,00306095,5,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00310132,6,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:26:30,09:26:30,00300159,7,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:27:37,09:27:37,00300160,8,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:28:28,09:28:28,00300165,9,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:29:59,09:29:59,00300166,10,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:30:48,09:30:48,00300180,11,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00309205,12,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00300215,13,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:41:27,09:41:27,00300217,14,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:42:40,09:42:40,00309225,15,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:43:33,09:43:33,00309226,16,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:45:01,09:45:01,00300195,17,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:47:29,09:47:29,03800027,18,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:48:31,09:48:31,03800028,19,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:49:46,09:49:46,03800029,20,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:50:36,09:50:36,03800030,21,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:51:18,09:51:18,00300031,22,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:52:21,09:52:21,00300032,23,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:53:15,09:53:15,00380030,24,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:53:49,09:53:49,00380032,25,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:54:31,09:54:31,03810144,26,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:55:03,09:55:03,03810145,27,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,03810146,28,,,,
2506451-JAN13-GOOG-MV-Weekday-20,09:57:53,09:57:53,03810147,29,,,,
2506451-JAN13-GOOG-MV-Weekday-20,10:00:34,10:00:34,02910195,30,,,,
2506451-JAN13-GOOG-MV-Weekday-20,10:01:23,10:01:23,03800040_merged_91819342,31,,,,
2506451-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,03808046,32,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01200405,1,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01200480,2,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01200485,3,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01200490,4,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01200495,5,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01208500,6,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01210015,7,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01210020,8,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01210030,9,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01210040,10,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01210045,11,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01210055,12,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01210060,13,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01210065,14,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01210070,15,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01210080,16,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01210085,17,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01210090,18,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01210100,19,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01009440,20,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01019003,21,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01019005,22,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01019010,23,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01219027,24,,,,
2467570-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01019026,25,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01009425,26,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00119210,27,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00119215,28,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01019075,29,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01210195,30,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01210200,31,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01210205,32,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01210215,33,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01400225,34,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01400226,35,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01400230,36,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01210255,37,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01210260,38,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01210265,39,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01210270,40,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01210271,41,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01210272,42,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01210285,43,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01210290,44,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01210295,45,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01210300,46,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01210310,47,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,01210315,48,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01210316,49,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01210320,50,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01210325,51,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01210330,52,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01210335,53,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01210340,54,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01210345,55,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01210350,56,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01210355,57,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01210360,58,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01210380,59,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01210385,60,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01210390,61,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01210395,62,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00119400,63,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00109155,64,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01019350,65,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01010355,66,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01010360,67,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01010380,68,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01010385,69,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01010390,70,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01010395,71,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01010400,72,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01010405,73,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01010406,74,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01010407,75,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01010410,76,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01010411,77,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00109115,78,,,,
2467570-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01009005,79,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01200405,1,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01200480,2,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01200485,3,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01200490,4,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01200495,5,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01208500,6,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01210015,7,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01210020,8,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01210030,9,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01210040,10,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01210045,11,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01210055,12,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01210060,13,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01210065,14,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01210070,15,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01210080,16,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01210085,17,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01210090,18,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01210100,19,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01009440,20,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01019003,21,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01019005,22,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01019010,23,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01219027,24,,,,
2467570-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01019026,25,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01009425,26,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00119210,27,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00119215,28,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01019075,29,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01210195,30,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01210200,31,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01210205,32,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01210215,33,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01400225,34,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01400226,35,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01400230,36,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01210255,37,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01210260,38,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01210265,39,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01210270,40,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01210271,41,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01210272,42,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01210285,43,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01210290,44,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01210295,45,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01210300,46,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01210310,47,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,01210315,48,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01210316,49,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01210320,50,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01210325,51,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01210330,52,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01210335,53,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01210340,54,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01210345,55,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01210350,56,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01210355,57,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01210360,58,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01210380,59,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01210385,60,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01210390,61,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01210395,62,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00119400,63,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00109155,64,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01019350,65,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01010355,66,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01010360,67,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01010380,68,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01010385,69,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01010390,70,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01010395,71,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01010400,72,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01010405,73,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01010406,74,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01010407,75,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01010410,76,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01010411,77,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00109115,78,,,,
2467570-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01009005,79,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01909002,1,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:20:52,12:20:52,01909020,2,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:22:10,12:22:10,01909025,3,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:24:27,12:24:27,01909045,4,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:25:18,12:25:18,01909050,5,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:25:50,12:25:50,01909051,6,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:26:20,12:26:20,01909055,7,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:27:07,12:27:07,01909060,8,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:27:59,12:27:59,01909065,9,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:29:16,12:29:16,01900070,10,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:29:46,12:29:46,01900075,11,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:30:52,12:30:52,01900085,12,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:32:41,12:32:41,01900090,13,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:33:23,12:33:23,01909100,14,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:34:28,12:34:28,01909105,15,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:36:35,12:36:35,01909109,16,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01900125,17,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:39:17,12:39:17,01900130,18,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:39:54,12:39:54,01900131,19,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:40:50,12:40:50,01900132,20,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:42:08,12:42:08,01900133,21,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:42:48,12:42:48,01900134,22,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:43:33,12:43:33,01900140,23,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:44:14,12:44:14,01900145,24,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:44:49,12:44:49,01900150,25,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:45:20,12:45:20,01900151,26,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:46:12,12:46:12,01819195,27,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:47:26,12:47:26,01819200,28,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:47:58,12:47:58,01819205,29,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:48:35,12:48:35,01809005,30,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01809006,31,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:50:20,12:50:20,01809010,32,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:51:34,12:51:34,01809015,33,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:52:29,12:52:29,01809020,34,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:53:10,12:53:10,01900215,35,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:54:48,12:54:48,01900225,36,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:56:13,12:56:13,01900230,37,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:57:17,12:57:17,01900231,38,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:58:14,12:58:14,01900235,39,,,,
2509617-JAN13-GOOG-MV-Weekday-22,12:59:35,12:59:35,91809075,40,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:00:37,13:00:37,91809080,41,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:01:40,13:01:40,91809085,42,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:02:45,13:02:45,91809090,43,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:03:30,13:03:30,91809095,44,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01609085,45,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:04:54,13:04:54,01609090,46,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:05:53,13:05:53,01609100,47,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:06:24,13:06:24,01600110,48,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:07:40,13:07:40,01600120,49,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:09:01,13:09:01,01600130_merged_91819340,50,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:09:45,13:09:45,01600132,51,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:11:48,13:11:48,01600134,52,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:12:58,13:12:58,01600135,53,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:14:10,13:14:10,01600140,54,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01600145,55,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01600150,56,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01600155,57,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:17:31,13:17:31,01600190,58,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:18:28,13:18:28,01600195,59,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:19:46,13:19:46,01600200,60,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:21:32,13:21:32,01609210,61,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:22:11,13:22:11,01609215,62,,,,
2509617-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01619231,63,,,,
2506664-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02309175,1,,,,
2506664-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,07909035,2,,,,
2506664-JAN13-GOOG-MV-Weekday-20,16:22:18,16:22:18,02419035,3,,,,
2506664-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,20208040,4,,,,
2506664-JAN13-GOOG-MV-Weekday-20,16:56:17,16:56:17,20208212,5,,,,
2506664-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,20208010,6,,,,
2506664-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,20208005,7,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01009425,1,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119209,2,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00119211,3,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00119220,4,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109355,5,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119230,6,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00119231,7,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119235,8,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00119240,9,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00119245,10,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00119255,11,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00119260,12,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00119270,13,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00119250,14,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00119280,15,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01510125,16,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01510130,17,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01510132,18,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01510134,19,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01510135,20,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01510140,21,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01510145,22,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01319245,23,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01319250,24,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01319255,25,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01319260,26,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01510195,27,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01510200,28,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01510205,29,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01510210,30,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01510215,31,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01510220,32,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01510225,33,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01516230,34,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01510231,35,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01510235,36,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01510240,37,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01510245,38,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01510250,39,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01519255,40,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01510260,41,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01510265,42,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01510270,43,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01510275,44,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01510280,45,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01510285,46,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01510290,47,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01510295,48,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01510300,49,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01510305,50,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01510310,51,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01510315,52,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00109134,53,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109135,54,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00109140,55,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00109145,56,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00109150,57,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00109155,58,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01500020,59,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01500025,60,,,,
2509442-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01500030,61,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01500031,62,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01500032,63,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01508040,64,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01500235,65,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01500230,66,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01210440,67,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01210441,68,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01210442,69,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01210443,70,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109115,71,,,,
2509442-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01009005,72,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00109395,1,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009420,2,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01009421,3,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02910050,4,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02910055,5,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02910060,6,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02900205,7,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02900233,8,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02910080,9,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02910085,10,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02910090,11,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02910100,12,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02910110,13,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02910120,14,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02910125,15,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02910130,16,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02910131,17,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02910132,18,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900102,19,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900104,20,,,,
2442422-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02910140,21,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02910145,22,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02910150,23,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02910155,24,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02910180,25,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02910190,26,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02109125,27,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02109130,28,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109135,29,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109155,30,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109160,31,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02109165,32,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02109170,33,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02109175,34,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02109180,35,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02109185,36,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02109190,37,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02109415,38,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,03800033,39,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,03800034,40,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,03800036,41,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02900270,42,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02900275,43,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02900280,44,,,,
2442422-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,03808047_merged_91819324,45,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01009425,1,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119209,2,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00119211,3,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00119220,4,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109355,5,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119230,6,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00119231,7,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119235,8,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00119240,9,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00119245,10,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00119255,11,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00119260,12,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00119270,13,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00119250,14,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00119280,15,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01510125,16,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01510130,17,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01510132,18,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01510134,19,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01510135,20,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01510140,21,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01510145,22,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01319245,23,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01319250,24,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01319255,25,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01319260,26,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01510195,27,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01510200,28,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01510205,29,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01510210,30,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01510215,31,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01510220,32,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01510225,33,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01516230,34,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01510231,35,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01510235,36,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01510240,37,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01510245,38,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01510250,39,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01519255,40,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01510260,41,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01510265,42,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01510270,43,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01510275,44,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01510280,45,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01510285,46,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01510290,47,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01510295,48,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01510300,49,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01510305,50,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01510310,51,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01510315,52,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00109134,53,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109135,54,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00109140,55,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00109145,56,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00109150,57,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00109155,58,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01500020,59,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01500025,60,,,,
2509442-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01500030,61,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01500031,62,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01500032,63,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01508040,64,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01500235,65,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01500230,66,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01210440,67,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01210441,68,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01210442,69,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01210443,70,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109115,71,,,,
2509442-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01009005,72,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02708005,1,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02700006,2,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02700008,3,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02700010,4,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02700011,5,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02700015,6,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02700020,7,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02700025,8,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02700030,9,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02700035,10,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02700045,11,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02700050,12,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02700055,13,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02700060,14,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02700065,15,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02700066,16,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02700070,17,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02700075,18,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02700080,19,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02709085,20,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02709090,21,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02709095,22,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02709100,23,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02700115,24,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02700120,25,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02700125,26,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02700130,27,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02700135,28,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02709150,29,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02709136,30,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02709160,31,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02709165,32,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02709175,33,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02700176,34,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02700180,35,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02700185,36,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02700190,37,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02700195,38,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02700200,39,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02700205,40,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02700460,41,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02700210,42,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02700215,43,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02700220,44,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02700225,45,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02700230,46,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02700235,47,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02700240,48,,,,
2468340-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02709240,49,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02709245,50,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02709248,51,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02709249,52,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02709250,53,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02709460,54,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02208185,55,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01909002,56,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01909020,57,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01909025,58,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02700290,59,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02700300,60,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02700305,61,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02700310,62,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02700315,63,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02700320,64,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02700325,65,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02700330,66,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02700331,67,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02700335,68,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02219118,69,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02219119,70,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02219120,71,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02700350,72,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02700355,73,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02700400,74,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02700405,75,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02700410,76,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02700415,77,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02700420,78,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02700425,79,,,,
2468340-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02700430,80,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02700435,81,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02700440,82,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02700445,83,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02700450,84,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02700500,85,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01019315,86,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01019455,87,,,,
2468340-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00109155,88,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01009425,1,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119209,2,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00119211,3,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00119220,4,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109355,5,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119230,6,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00119231,7,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119235,8,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00119240,9,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00119245,10,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00119255,11,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00119260,12,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00119270,13,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00119250,14,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00119280,15,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01510125,16,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01510130,17,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01510132,18,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01510134,19,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01510135,20,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01510140,21,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01510145,22,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01319245,23,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01319250,24,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01319255,25,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01319260,26,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01510195,27,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01510200,28,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01510205,29,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01510210,30,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01510215,31,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01510220,32,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01510225,33,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01516230,34,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01510231,35,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01510235,36,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01510240,37,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01510245,38,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01510250,39,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01519255,40,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01510260,41,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01510265,42,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01510270,43,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01510275,44,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01510280,45,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01510285,46,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01510290,47,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01510295,48,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01510300,49,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01510305,50,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01510310,51,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01510315,52,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00109134,53,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109135,54,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00109140,55,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00109145,56,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00109150,57,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00109155,58,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01500020,59,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01500025,60,,,,
2509442-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01500030,61,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01500031,62,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01500032,63,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01508040,64,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01500235,65,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01500230,66,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01210440,67,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01210441,68,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01210442,69,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01210443,70,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109115,71,,,,
2509442-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01009005,72,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01009425,1,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119209,2,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00119211,3,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00119220,4,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109355,5,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119230,6,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00119231,7,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119235,8,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00119240,9,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00119245,10,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00119255,11,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00119260,12,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00119270,13,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00119250,14,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00119280,15,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01510125,16,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01510130,17,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01510132,18,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01510134,19,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01510135,20,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01510140,21,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01510145,22,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01319245,23,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01319250,24,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01319255,25,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01319260,26,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01510195,27,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01510200,28,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01510205,29,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01510210,30,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01510215,31,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01510220,32,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01510225,33,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01516230,34,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01510231,35,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01510235,36,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01510240,37,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01510245,38,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01510250,39,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01519255,40,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01510260,41,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01510265,42,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01510270,43,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01510275,44,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01510280,45,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01510285,46,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01510290,47,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01510295,48,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01510300,49,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01510305,50,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01510310,51,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01510315,52,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00109134,53,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109135,54,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00109140,55,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00109145,56,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00109150,57,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00109155,58,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01500020,59,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01500025,60,,,,
2509442-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01500030,61,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01500031,62,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01500032,63,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01508040,64,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01500235,65,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01500230,66,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01210440,67,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01210441,68,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01210442,69,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01210443,70,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109115,71,,,,
2509442-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01009005,72,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02708005,1,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02700006,2,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02700008,3,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02700010,4,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02700011,5,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02700015,6,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02700020,7,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02700025,8,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02700030,9,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02700035,10,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02700045,11,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02700050,12,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02700055,13,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02700060,14,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02700065,15,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02700066,16,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02700070,17,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02700075,18,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02700080,19,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02709085,20,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02709090,21,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02709095,22,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02709100,23,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02700115,24,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02700120,25,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02700125,26,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02700130,27,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02700135,28,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02709150,29,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02709136,30,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02709160,31,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02709165,32,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02709175,33,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02700176,34,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02700180,35,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02700185,36,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02700190,37,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02700195,38,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02700200,39,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02700205,40,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02700460,41,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02700210,42,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02700215,43,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02700220,44,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02700225,45,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02700230,46,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02700235,47,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02700240,48,,,,
2468340-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02709240,49,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02709245,50,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02709248,51,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02709249,52,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02709250,53,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02709460,54,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02208185,55,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01909002,56,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01909020,57,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01909025,58,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02700290,59,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02700300,60,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02700305,61,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02700310,62,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02700315,63,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02700320,64,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02700325,65,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02700330,66,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02700331,67,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02700335,68,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02219118,69,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02219119,70,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02219120,71,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02700350,72,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02700355,73,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02700400,74,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02700405,75,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02700410,76,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02700415,77,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02700420,78,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02700425,79,,,,
2468340-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02700430,80,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02700435,81,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02700440,82,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02700445,83,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02700450,84,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02700500,85,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01019315,86,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01019455,87,,,,
2468340-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00109155,88,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02708005,1,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02700006,2,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02700008,3,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02700010,4,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02700011,5,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02700015,6,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02700020,7,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02700025,8,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02700030,9,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02700035,10,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02700045,11,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02700050,12,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02700055,13,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02700060,14,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02700065,15,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02700066,16,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02700070,17,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02700075,18,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02700080,19,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02709085,20,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02709090,21,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02709095,22,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02709100,23,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02700115,24,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02700120,25,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02700125,26,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02700130,27,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02700135,28,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02709150,29,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02709136,30,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02709160,31,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02709165,32,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02709175,33,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02700176,34,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02700180,35,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02700185,36,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02700190,37,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02700195,38,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02700200,39,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02700205,40,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02700460,41,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02700210,42,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02700215,43,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02700220,44,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02700225,45,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02700230,46,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02700235,47,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02700240,48,,,,
2468340-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02709240,49,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02709245,50,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02709248,51,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02709249,52,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02709250,53,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02709460,54,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02208185,55,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01909002,56,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01909020,57,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01909025,58,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02700290,59,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02700300,60,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02700305,61,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02700310,62,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02700315,63,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02700320,64,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02700325,65,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02700330,66,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02700331,67,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02700335,68,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02219118,69,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02219119,70,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02219120,71,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02700350,72,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02700355,73,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02700400,74,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02700405,75,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02700410,76,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02700415,77,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02700420,78,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02700425,79,,,,
2468340-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02700430,80,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02700435,81,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02700440,82,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02700445,83,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02700450,84,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02700500,85,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01019315,86,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01019455,87,,,,
2468340-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00109155,88,,,,
2509757-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01619231,1,,,,
2509757-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01609230,2,,,,
2509757-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01700026,3,,,,
2509757-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01609231,4,,,,
2509757-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01609233,5,,,,
2509757-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01700028,6,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01609232,7,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01609235,8,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01600240,9,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01600245,10,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01600250,11,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01600255,12,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01600260,13,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01608275,14,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01608280,15,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01608281,16,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01600295,17,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01600296,18,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01600297,19,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01600300,20,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01600305,21,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01600310,22,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01610131,23,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01410010,24,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01419011,25,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01419012,26,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01419015,27,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01419020,28,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01419022,29,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,00119070,30,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00119075,31,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00119077,32,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00109420,33,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119300,34,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00100012,35,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01009425,36,,,,
2509757-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01600005,37,,,,
2468900-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02309175,1,,,,
2468900-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,07909035,2,,,,
2468900-SEP12-GOOG-MV-Weekday-46,16:22:18,16:22:18,02419035,3,,,,
2468900-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,20208040,4,,,,
2468900-SEP12-GOOG-MV-Weekday-46,16:56:17,16:56:17,20208212,5,,,,
2468900-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,20208010,6,,,,
2468900-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,20208005,7,,,,
2468900-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02309175,1,,,,
2468900-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,07909035,2,,,,
2468900-SEP12-GOOG-MV-Weekday-44,16:22:18,16:22:18,02419035,3,,,,
2468900-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,20208040,4,,,,
2468900-SEP12-GOOG-MV-Weekday-44,16:56:17,16:56:17,20208212,5,,,,
2468900-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,20208010,6,,,,
2468900-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,20208005,7,,,,
2468900-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02309175,1,,,,
2468900-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,07909035,2,,,,
2468900-SEP12-GOOG-MV-Weekday-45,16:22:18,16:22:18,02419035,3,,,,
2468900-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,20208040,4,,,,
2468900-SEP12-GOOG-MV-Weekday-45,16:56:17,16:56:17,20208212,5,,,,
2468900-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,20208010,6,,,,
2468900-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,20208005,7,,,,
2468900-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02309175,1,,,,
2468900-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,07909035,2,,,,
2468900-SEP12-GOOG-MV-Weekday-42,16:22:18,16:22:18,02419035,3,,,,
2468900-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,20208040,4,,,,
2468900-SEP12-GOOG-MV-Weekday-42,16:56:17,16:56:17,20208212,5,,,,
2468900-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,20208010,6,,,,
2468900-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,20208005,7,,,,
2468900-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02309175,1,,,,
2468900-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,07909035,2,,,,
2468900-SEP12-GOOG-MV-Weekday-40,16:22:18,16:22:18,02419035,3,,,,
2468900-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,20208040,4,,,,
2468900-SEP12-GOOG-MV-Weekday-40,16:56:17,16:56:17,20208212,5,,,,
2468900-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,20208010,6,,,,
2468900-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,20208005,7,,,,
2468900-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02309175,1,,,,
2468900-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,07909035,2,,,,
2468900-SEP12-GOOG-MV-Weekday-41,16:22:18,16:22:18,02419035,3,,,,
2468900-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,20208040,4,,,,
2468900-SEP12-GOOG-MV-Weekday-41,16:56:17,16:56:17,20208212,5,,,,
2468900-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,20208010,6,,,,
2468900-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,20208005,7,,,,
2509757-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01619231,1,,,,
2509757-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01609230,2,,,,
2509757-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01700026,3,,,,
2509757-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01609231,4,,,,
2509757-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01609233,5,,,,
2509757-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01700028,6,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01609232,7,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01609235,8,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01600240,9,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01600245,10,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01600250,11,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01600255,12,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01600260,13,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01608275,14,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01608280,15,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01608281,16,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01600295,17,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01600296,18,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01600297,19,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01600300,20,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01600305,21,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01600310,22,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01610131,23,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01410010,24,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01419011,25,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01419012,26,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01419015,27,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01419020,28,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01419022,29,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,00119070,30,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00119075,31,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00119077,32,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00109420,33,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119300,34,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00100012,35,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01009425,36,,,,
2509757-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01600005,37,,,,
2468900-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02309175,1,,,,
2468900-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,07909035,2,,,,
2468900-SEP12-GOOG-MV-Weekday-49,16:22:18,16:22:18,02419035,3,,,,
2468900-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,20208040,4,,,,
2468900-SEP12-GOOG-MV-Weekday-49,16:56:17,16:56:17,20208212,5,,,,
2468900-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,20208010,6,,,,
2468900-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,20208005,7,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,03008005_merged_91819321,1,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:36:19,08:36:19,02209138,2,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:36:45,08:36:45,02209139,3,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:37:11,08:37:11,02209140,4,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:37:37,08:37:37,02209141,5,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:38:12,08:38:12,02209142,6,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:38:32,08:38:32,02209143,7,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:38:49,08:38:49,02209144,8,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:39:15,08:39:15,02209145,9,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:40:01,08:40:01,02209147,10,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:40:38,08:40:38,02209149,11,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:42:59,08:42:59,02209150,12,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:43:10,08:43:10,03000075,13,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:43:56,08:43:56,03000078,14,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:44:29,08:44:29,03000080,15,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,03000085,16,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:48:48,08:48:48,03008140,17,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,03008145,18,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,03008155,19,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:55:05,08:55:05,03000090,20,,,,
2468668-SEP12-GOOG-MV-Weekday-49,08:57:45,08:57:45,03000100,21,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,03000105,22,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01909002,23,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:01:35,09:01:35,01919340,24,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:02:59,09:02:59,01919350,25,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:04:06,09:04:06,02706465,26,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01909005,27,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:06:01,09:06:01,02706465,28,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:06:55,09:06:55,03000205,29,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:07:20,09:07:20,03000210,30,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:07:56,09:07:56,03000215,31,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:08:32,09:08:32,03000220,32,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:09:29,09:09:29,01919295,33,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01909045,34,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:12:42,09:12:42,01909050,35,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:13:46,09:13:46,01909051,36,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:14:44,09:14:44,01909055,37,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:16:19,09:16:19,01909060,38,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:18:03,09:18:03,01909065,39,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:20:38,09:20:38,03000270,40,,,,
2468668-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,03008275,41,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,03008005_merged_91819321,1,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:36:19,08:36:19,02209138,2,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:36:45,08:36:45,02209139,3,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:37:11,08:37:11,02209140,4,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:37:37,08:37:37,02209141,5,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:38:12,08:38:12,02209142,6,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:38:32,08:38:32,02209143,7,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:38:49,08:38:49,02209144,8,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:39:15,08:39:15,02209145,9,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:40:01,08:40:01,02209147,10,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:40:38,08:40:38,02209149,11,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:42:59,08:42:59,02209150,12,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:43:10,08:43:10,03000075,13,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:43:56,08:43:56,03000078,14,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:44:29,08:44:29,03000080,15,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,03000085,16,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:48:48,08:48:48,03008140,17,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,03008145,18,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,03008155,19,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:55:05,08:55:05,03000090,20,,,,
2468668-SEP12-GOOG-MV-Weekday-41,08:57:45,08:57:45,03000100,21,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,03000105,22,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01909002,23,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:01:35,09:01:35,01919340,24,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:02:59,09:02:59,01919350,25,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:04:06,09:04:06,02706465,26,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01909005,27,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:06:01,09:06:01,02706465,28,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:06:55,09:06:55,03000205,29,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:07:20,09:07:20,03000210,30,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:07:56,09:07:56,03000215,31,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:08:32,09:08:32,03000220,32,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:09:29,09:09:29,01919295,33,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01909045,34,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:12:42,09:12:42,01909050,35,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:13:46,09:13:46,01909051,36,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:14:44,09:14:44,01909055,37,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:16:19,09:16:19,01909060,38,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:18:03,09:18:03,01909065,39,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:20:38,09:20:38,03000270,40,,,,
2468668-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,03008275,41,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,03008005_merged_91819321,1,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:36:19,08:36:19,02209138,2,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:36:45,08:36:45,02209139,3,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:37:11,08:37:11,02209140,4,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:37:37,08:37:37,02209141,5,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:38:12,08:38:12,02209142,6,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:38:32,08:38:32,02209143,7,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:38:49,08:38:49,02209144,8,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:39:15,08:39:15,02209145,9,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:40:01,08:40:01,02209147,10,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:40:38,08:40:38,02209149,11,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:42:59,08:42:59,02209150,12,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:43:10,08:43:10,03000075,13,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:43:56,08:43:56,03000078,14,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:44:29,08:44:29,03000080,15,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,03000085,16,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:48:48,08:48:48,03008140,17,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,03008145,18,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,03008155,19,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:55:05,08:55:05,03000090,20,,,,
2468668-SEP12-GOOG-MV-Weekday-40,08:57:45,08:57:45,03000100,21,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,03000105,22,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01909002,23,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:01:35,09:01:35,01919340,24,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:02:59,09:02:59,01919350,25,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:04:06,09:04:06,02706465,26,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01909005,27,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:06:01,09:06:01,02706465,28,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:06:55,09:06:55,03000205,29,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:07:20,09:07:20,03000210,30,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:07:56,09:07:56,03000215,31,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:08:32,09:08:32,03000220,32,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:09:29,09:09:29,01919295,33,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01909045,34,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:12:42,09:12:42,01909050,35,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:13:46,09:13:46,01909051,36,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:14:44,09:14:44,01909055,37,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:16:19,09:16:19,01909060,38,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:18:03,09:18:03,01909065,39,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:20:38,09:20:38,03000270,40,,,,
2468668-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,03008275,41,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,03008005_merged_91819321,1,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:36:19,08:36:19,02209138,2,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:36:45,08:36:45,02209139,3,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:37:11,08:37:11,02209140,4,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:37:37,08:37:37,02209141,5,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:38:12,08:38:12,02209142,6,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:38:32,08:38:32,02209143,7,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:38:49,08:38:49,02209144,8,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:39:15,08:39:15,02209145,9,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:40:01,08:40:01,02209147,10,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:40:38,08:40:38,02209149,11,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:42:59,08:42:59,02209150,12,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:43:10,08:43:10,03000075,13,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:43:56,08:43:56,03000078,14,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:44:29,08:44:29,03000080,15,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,03000085,16,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:48:48,08:48:48,03008140,17,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,03008145,18,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,03008155,19,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:55:05,08:55:05,03000090,20,,,,
2468668-SEP12-GOOG-MV-Weekday-42,08:57:45,08:57:45,03000100,21,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,03000105,22,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01909002,23,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:01:35,09:01:35,01919340,24,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:02:59,09:02:59,01919350,25,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:04:06,09:04:06,02706465,26,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01909005,27,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:06:01,09:06:01,02706465,28,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:06:55,09:06:55,03000205,29,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:07:20,09:07:20,03000210,30,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:07:56,09:07:56,03000215,31,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:08:32,09:08:32,03000220,32,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:09:29,09:09:29,01919295,33,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01909045,34,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:12:42,09:12:42,01909050,35,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:13:46,09:13:46,01909051,36,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:14:44,09:14:44,01909055,37,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:16:19,09:16:19,01909060,38,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:18:03,09:18:03,01909065,39,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:20:38,09:20:38,03000270,40,,,,
2468668-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,03008275,41,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,03008005_merged_91819321,1,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:36:19,08:36:19,02209138,2,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:36:45,08:36:45,02209139,3,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:37:11,08:37:11,02209140,4,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:37:37,08:37:37,02209141,5,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:38:12,08:38:12,02209142,6,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:38:32,08:38:32,02209143,7,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:38:49,08:38:49,02209144,8,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:39:15,08:39:15,02209145,9,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:40:01,08:40:01,02209147,10,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:40:38,08:40:38,02209149,11,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:42:59,08:42:59,02209150,12,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:43:10,08:43:10,03000075,13,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:43:56,08:43:56,03000078,14,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:44:29,08:44:29,03000080,15,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,03000085,16,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:48:48,08:48:48,03008140,17,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,03008145,18,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,03008155,19,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:55:05,08:55:05,03000090,20,,,,
2468668-SEP12-GOOG-MV-Weekday-45,08:57:45,08:57:45,03000100,21,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,03000105,22,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01909002,23,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:01:35,09:01:35,01919340,24,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:02:59,09:02:59,01919350,25,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:04:06,09:04:06,02706465,26,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01909005,27,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:06:01,09:06:01,02706465,28,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:06:55,09:06:55,03000205,29,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:07:20,09:07:20,03000210,30,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:07:56,09:07:56,03000215,31,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:08:32,09:08:32,03000220,32,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:09:29,09:09:29,01919295,33,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01909045,34,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:12:42,09:12:42,01909050,35,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:13:46,09:13:46,01909051,36,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:14:44,09:14:44,01909055,37,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:16:19,09:16:19,01909060,38,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:18:03,09:18:03,01909065,39,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:20:38,09:20:38,03000270,40,,,,
2468668-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,03008275,41,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,03008005_merged_91819321,1,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:36:19,08:36:19,02209138,2,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:36:45,08:36:45,02209139,3,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:37:11,08:37:11,02209140,4,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:37:37,08:37:37,02209141,5,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:38:12,08:38:12,02209142,6,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:38:32,08:38:32,02209143,7,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:38:49,08:38:49,02209144,8,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:39:15,08:39:15,02209145,9,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:40:01,08:40:01,02209147,10,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:40:38,08:40:38,02209149,11,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:42:59,08:42:59,02209150,12,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:43:10,08:43:10,03000075,13,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:43:56,08:43:56,03000078,14,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:44:29,08:44:29,03000080,15,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,03000085,16,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:48:48,08:48:48,03008140,17,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,03008145,18,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,03008155,19,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:55:05,08:55:05,03000090,20,,,,
2468668-SEP12-GOOG-MV-Weekday-44,08:57:45,08:57:45,03000100,21,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,03000105,22,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01909002,23,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:01:35,09:01:35,01919340,24,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:02:59,09:02:59,01919350,25,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:04:06,09:04:06,02706465,26,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01909005,27,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:06:01,09:06:01,02706465,28,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:06:55,09:06:55,03000205,29,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:07:20,09:07:20,03000210,30,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:07:56,09:07:56,03000215,31,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:08:32,09:08:32,03000220,32,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:09:29,09:09:29,01919295,33,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01909045,34,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:12:42,09:12:42,01909050,35,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:13:46,09:13:46,01909051,36,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:14:44,09:14:44,01909055,37,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:16:19,09:16:19,01909060,38,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:18:03,09:18:03,01909065,39,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:20:38,09:20:38,03000270,40,,,,
2468668-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,03008275,41,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01709250,1,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,04110015,2,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,04110020,3,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,91819320,4,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,04110025,5,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01919194,6,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01919195,7,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,04110050,8,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,04110055,9,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,04110060,10,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,04110061,11,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,04110062,12,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,04110063,13,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,04100087,14,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,04110070,15,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,04110075,16,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,04110080,17,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,04110085,18,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01909100,19,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01909105,20,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01909109,21,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01909110,22,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01909111,23,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01909112,24,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01909116,25,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01919360,26,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,04110135,27,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,04110140,28,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,04110145,29,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,04110150,30,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,04110155,31,,,,
2506692-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,04110160,32,,,,
2506692-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,04108005,33,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,03008005_merged_91819321,1,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:36:19,08:36:19,02209138,2,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:36:45,08:36:45,02209139,3,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:37:11,08:37:11,02209140,4,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:37:37,08:37:37,02209141,5,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:38:12,08:38:12,02209142,6,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:38:32,08:38:32,02209143,7,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:38:49,08:38:49,02209144,8,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:39:15,08:39:15,02209145,9,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:40:01,08:40:01,02209147,10,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:40:38,08:40:38,02209149,11,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:42:59,08:42:59,02209150,12,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:43:10,08:43:10,03000075,13,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:43:56,08:43:56,03000078,14,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:44:29,08:44:29,03000080,15,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,03000085,16,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:48:48,08:48:48,03008140,17,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,03008145,18,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,03008155,19,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:55:05,08:55:05,03000090,20,,,,
2468668-SEP12-GOOG-MV-Weekday-46,08:57:45,08:57:45,03000100,21,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,03000105,22,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01909002,23,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:01:35,09:01:35,01919340,24,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:02:59,09:02:59,01919350,25,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:04:06,09:04:06,02706465,26,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01909005,27,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:06:01,09:06:01,02706465,28,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:06:55,09:06:55,03000205,29,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:07:20,09:07:20,03000210,30,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:07:56,09:07:56,03000215,31,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:08:32,09:08:32,03000220,32,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:09:29,09:09:29,01919295,33,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01909045,34,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:12:42,09:12:42,01909050,35,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:13:46,09:13:46,01909051,36,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:14:44,09:14:44,01909055,37,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:16:19,09:16:19,01909060,38,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:18:03,09:18:03,01909065,39,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:20:38,09:20:38,03000270,40,,,,
2468668-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,03008275,41,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01310030,1,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01310035,2,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01319040,3,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01319045,4,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01319050,5,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01319055,6,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01319056,7,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01310060,8,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01310065,9,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01300386,10,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01300385,11,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01300380,12,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01009380,13,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01009381,14,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01009382,15,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01009383,16,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01009385,17,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01009390,18,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01009395,19,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01009425,20,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00119209,21,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00119211,22,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00119220,23,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00109355,24,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00119230,25,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00119231,26,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00119235,27,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00119240,28,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00119245,29,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00119255,30,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00119260,31,,,,
2466403-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00119270,32,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01310190,33,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01310195,34,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01310200,35,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01310205,36,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01310210,37,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01310215,38,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01310220,39,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01310225,40,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01310230,41,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01310235,42,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01310240,43,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01319245,44,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01319250,45,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01319255,46,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01319260,47,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01310265,48,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01310270,49,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01310275,50,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01310280,51,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01310290,52,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01310295,53,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01310300,54,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01310305,55,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01310310,56,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01310315,57,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01310320,58,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01310325,59,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01310330,60,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01310335,61,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01310340,62,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01310345,63,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01310350,64,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01310365,65,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01310370,66,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01310375,67,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01310390,68,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01310395,69,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01310401,70,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01310402,71,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01310403,72,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,01310404,73,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,01310405,74,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01310406,75,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01009090,76,,,,
2466403-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,00109155,77,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01310030,1,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01310035,2,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01319040,3,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01319045,4,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01319050,5,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01319055,6,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01319056,7,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01310060,8,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01310065,9,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01300386,10,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01300385,11,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01300380,12,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01009380,13,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01009381,14,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01009382,15,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01009383,16,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01009385,17,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01009390,18,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01009395,19,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01009425,20,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00119209,21,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00119211,22,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00119220,23,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00109355,24,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00119230,25,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00119231,26,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00119235,27,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00119240,28,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00119245,29,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00119255,30,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00119260,31,,,,
2466403-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00119270,32,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01310190,33,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01310195,34,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01310200,35,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01310205,36,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01310210,37,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01310215,38,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01310220,39,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01310225,40,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01310230,41,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01310235,42,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01310240,43,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01319245,44,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01319250,45,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01319255,46,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01319260,47,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01310265,48,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01310270,49,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01310275,50,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01310280,51,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01310290,52,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01310295,53,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01310300,54,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01310305,55,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01310310,56,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01310315,57,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01310320,58,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01310325,59,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01310330,60,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01310335,61,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01310340,62,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01310345,63,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01310350,64,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01310365,65,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01310370,66,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01310375,67,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01310390,68,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01310395,69,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01310401,70,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01310402,71,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01310403,72,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,01310404,73,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,01310405,74,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01310406,75,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01009090,76,,,,
2466403-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,00109155,77,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01310030,1,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01310035,2,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01319040,3,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01319045,4,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01319050,5,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01319055,6,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01319056,7,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01310060,8,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01310065,9,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01300386,10,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01300385,11,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01300380,12,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01009380,13,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01009381,14,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01009382,15,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01009383,16,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01009385,17,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01009390,18,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01009395,19,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01009425,20,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00119209,21,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00119211,22,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00119220,23,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00109355,24,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00119230,25,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00119231,26,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00119235,27,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00119240,28,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00119245,29,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00119255,30,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00119260,31,,,,
2466403-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00119270,32,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01310190,33,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01310195,34,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01310200,35,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01310205,36,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01310210,37,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01310215,38,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01310220,39,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01310225,40,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01310230,41,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01310235,42,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01310240,43,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01319245,44,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01319250,45,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01319255,46,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01319260,47,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01310265,48,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01310270,49,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01310275,50,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01310280,51,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01310290,52,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01310295,53,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01310300,54,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01310305,55,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01310310,56,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01310315,57,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01310320,58,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01310325,59,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01310330,60,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01310335,61,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01310340,62,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01310345,63,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01310350,64,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01310365,65,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01310370,66,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01310375,67,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01310390,68,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01310395,69,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01310401,70,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01310402,71,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01310403,72,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,01310404,73,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,01310405,74,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01310406,75,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01009090,76,,,,
2466403-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,00109155,77,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01310030,1,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01310035,2,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01319040,3,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01319045,4,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01319050,5,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01319055,6,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01319056,7,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01310060,8,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01310065,9,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01300386,10,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01300385,11,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01300380,12,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01009380,13,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01009381,14,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01009382,15,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01009383,16,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01009385,17,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01009390,18,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01009395,19,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01009425,20,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00119209,21,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00119211,22,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00119220,23,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00109355,24,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00119230,25,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00119231,26,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00119235,27,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00119240,28,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00119245,29,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00119255,30,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00119260,31,,,,
2466403-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00119270,32,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01310190,33,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01310195,34,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01310200,35,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01310205,36,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01310210,37,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01310215,38,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01310220,39,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01310225,40,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01310230,41,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01310235,42,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01310240,43,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01319245,44,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01319250,45,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01319255,46,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01319260,47,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01310265,48,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01310270,49,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01310275,50,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01310280,51,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01310290,52,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01310295,53,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01310300,54,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01310305,55,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01310310,56,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01310315,57,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01310320,58,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01310325,59,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01310330,60,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01310335,61,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01310340,62,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01310345,63,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01310350,64,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01310365,65,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01310370,66,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01310375,67,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01310390,68,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01310395,69,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01310401,70,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01310402,71,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01310403,72,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,01310404,73,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,01310405,74,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01310406,75,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01009090,76,,,,
2466403-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,00109155,77,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01009425,1,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00119209,2,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00119211,3,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00119220,4,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00109355,5,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00119230,6,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00119231,7,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00119235,8,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00119240,9,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00119245,10,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00119255,11,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00119260,12,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00119270,13,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119250,14,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119280,15,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01510125,16,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01510130,17,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01510132,18,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01510134,19,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01510135,20,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01510140,21,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01510145,22,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01319245,23,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01319250,24,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01319255,25,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01319260,26,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01510195,27,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01510200,28,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01510205,29,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01510210,30,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01510215,31,,,,
2509454-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01510220,32,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01510225,33,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01516230,34,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01510231,35,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01510235,36,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01510240,37,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01510245,38,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01510250,39,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01519255,40,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01510260,41,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01510265,42,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01510270,43,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01510275,44,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01510280,45,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01510285,46,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01510290,47,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01510295,48,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01510300,49,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01510305,50,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01510310,51,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01510315,52,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00109134,53,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00109135,54,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,00109140,55,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109145,56,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109150,57,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109155,58,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01500020,59,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01500025,60,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01500030,61,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01500031,62,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01500032,63,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01508040,64,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01210440,65,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01210441,66,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01210442,67,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01210443,68,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109115,69,,,,
2509454-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01009005,70,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02709150,1,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:40:27,08:40:27,02709136,2,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:41:09,08:41:09,03300004,3,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:42:26,08:42:26,03300065,4,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:42:54,08:42:54,03300024,5,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:43:12,08:43:12,03300025,6,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:44:10,08:44:10,04208005,7,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:46:44,08:46:44,04208006,8,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:48:15,08:48:15,04208007,9,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:48:36,08:48:36,04208008,10,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:49:05,08:49:05,04208009,11,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,04208015,12,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:51:31,08:51:31,04208016,13,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:52:15,08:52:15,04208017,14,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,04208018,15,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:55:28,08:55:28,04208019,16,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:56:16,08:56:16,04208020,17,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:56:49,08:56:49,04200035,18,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:57:33,08:57:33,04200010,19,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:58:34,08:58:34,04200015,20,,,,
2508838-JAN13-GOOG-MV-Saturday-20,08:59:48,08:59:48,03209067,21,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:01:01,09:01:01,03209156,22,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:02:11,09:02:11,03209157,23,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,03209158,24,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:03:45,09:03:45,04200020,25,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:04:14,09:04:14,04208030,26,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:04:46,09:04:46,04208031,27,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,04208035,28,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:07:45,09:07:45,04200076,29,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:08:46,09:08:46,04200080,30,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:09:25,09:09:25,03219065,31,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:10:23,09:10:23,04200090,32,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:10:42,09:10:42,04200105,33,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:12:25,09:12:25,04200106,34,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,04200110,35,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:16:50,09:16:50,04208115,36,,,,
2508838-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,04208130,37,,,,
2468909-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02309055,1,,,,
2468909-SEP12-GOOG-MV-Weekday-49,10:59:13,10:59:13,02140005,2,,,,
2468909-SEP12-GOOG-MV-Weekday-49,10:59:47,10:59:47,02309065,3,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:00:35,11:00:35,02309070,4,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:01:49,11:01:49,02309080,5,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:02:23,11:02:23,02309085,6,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:03:45,11:03:45,06100001,7,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:04:59,11:04:59,06100002,8,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:06:12,11:06:12,06100003,9,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:07:16,11:07:16,06100004,10,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:08:16,11:08:16,06000005,11,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:09:50,11:09:50,02300120,12,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:11:59,11:11:59,06100006,13,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:13:18,11:13:18,06100007,14,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:15:19,11:15:19,02310140,15,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:17:11,11:17:11,61000008,16,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02310145,17,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:19:32,11:19:32,02300143,18,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:20:17,11:20:17,06100044,19,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:21:15,11:21:15,02310162,20,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:22:52,11:22:52,02310163,21,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:25:48,11:25:48,02310164,22,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,06100046,23,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,06100047,24,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:31:43,11:31:43,06100048,25,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:35:45,11:35:45,06100049,26,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:36:22,11:36:22,06100050,27,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:38:29,11:38:29,06100051,28,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:43:33,11:43:33,06100053,29,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:44:22,11:44:22,06100054,30,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:44:53,11:44:53,06100056,31,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:45:34,11:45:34,06100057,32,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:46:38,11:46:38,06100058,33,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,04009160,34,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:49:38,11:49:38,07410135,35,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:50:38,11:50:38,04009161,36,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:53:25,11:53:25,00401631,37,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:54:16,11:54:16,04019035,38,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:56:04,11:56:04,04009162,39,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,06100010,40,,,,
2468909-SEP12-GOOG-MV-Weekday-49,11:59:49,11:59:49,04000095,41,,,,
2468909-SEP12-GOOG-MV-Weekday-49,12:00:50,12:00:50,04000100,42,,,,
2468909-SEP12-GOOG-MV-Weekday-49,12:02:53,12:02:53,04000105,43,,,,
2468909-SEP12-GOOG-MV-Weekday-49,12:05:12,12:05:12,06100011,44,,,,
2468909-SEP12-GOOG-MV-Weekday-49,12:06:10,12:06:10,06100012,45,,,,
2468909-SEP12-GOOG-MV-Weekday-49,12:07:06,12:07:06,06100013,46,,,,
2468909-SEP12-GOOG-MV-Weekday-49,12:09:01,12:09:01,02709240,47,,,,
2468909-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02709245,48,,,,
2509684-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01600005,1,,,,
2509684-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109395,2,,,,
2509684-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100005,3,,,,
2509684-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00109420,4,,,,
2509684-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00119300,5,,,,
2509684-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01400300,6,,,,
2509684-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01400305,7,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01409316,8,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00140001,9,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01409325,10,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01409330,11,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01409335,12,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01400340,13,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,05100030,14,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,05100040,15,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01610132,16,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01610134,17,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01610135,18,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01610140,19,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01610145,20,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01610150,21,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01608275,22,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01608280,23,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01608281,24,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01610205,25,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01610206,26,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01610210,27,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01610215,28,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619220,29,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01619225,30,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01619226,31,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01619227,32,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01619228,33,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01619229,34,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01619230,35,,,,
2509684-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01619231,36,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02709150,1,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:21:41,15:21:41,03109020,2,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:22:35,15:22:35,03109025,3,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:23:34,15:23:34,03100030,4,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:24:50,15:24:50,03100035,5,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:26:09,15:26:09,03100040,6,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:27:32,15:27:32,03100045,7,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:28:05,15:28:05,03100050,8,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:28:47,15:28:47,03100055,9,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:29:56,15:29:56,03100060,10,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:31:11,15:31:11,03100065,11,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:32:50,15:32:50,03100075,12,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:33:28,15:33:28,03100080,13,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,03100085,14,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:35:03,15:35:03,03100090,15,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:36:01,15:36:01,03100095,16,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,03100100,17,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:37:55,15:37:55,03100105,18,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,03100110,19,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:39:57,15:39:57,03100115,20,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:40:46,15:40:46,03100120,21,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:41:24,15:41:24,03100125,22,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:42:29,15:42:29,03100130,23,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:43:06,15:43:06,02719355,24,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:44:06,15:44:06,02719360,25,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:44:39,15:44:39,03109140,26,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:45:22,15:45:22,03109145,27,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:45:49,15:45:49,03100150,28,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:46:54,15:46:54,03100155,29,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:48:12,15:48:12,03100160,30,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:49:32,15:49:32,03100165,31,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,03100170,32,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:52:18,15:52:18,03100180,33,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:54:06,15:54:06,03100185,34,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:55:52,15:55:52,03100190,35,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:57:40,15:57:40,03100191,36,,,,
2469080-SEP12-GOOG-MV-Weekday-49,15:59:01,15:59:01,03109195,37,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:01:14,16:01:14,03109199,38,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:02:10,16:02:10,03109200,39,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,03109205,40,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:04:37,16:04:37,03100210,41,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:04:55,16:04:55,03100215,42,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:06:10,16:06:10,03100217,43,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:08:14,16:08:14,03100230,44,,,,
2469080-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,03109266,45,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02709150,1,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:21:41,15:21:41,03109020,2,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:22:35,15:22:35,03109025,3,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:23:34,15:23:34,03100030,4,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:24:50,15:24:50,03100035,5,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:26:09,15:26:09,03100040,6,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:27:32,15:27:32,03100045,7,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:28:05,15:28:05,03100050,8,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:28:47,15:28:47,03100055,9,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:29:56,15:29:56,03100060,10,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:31:11,15:31:11,03100065,11,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:32:50,15:32:50,03100075,12,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:33:28,15:33:28,03100080,13,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,03100085,14,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:35:03,15:35:03,03100090,15,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:36:01,15:36:01,03100095,16,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,03100100,17,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:37:55,15:37:55,03100105,18,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,03100110,19,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:39:57,15:39:57,03100115,20,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:40:46,15:40:46,03100120,21,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:41:24,15:41:24,03100125,22,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:42:29,15:42:29,03100130,23,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:43:06,15:43:06,02719355,24,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:44:06,15:44:06,02719360,25,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:44:39,15:44:39,03109140,26,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:45:22,15:45:22,03109145,27,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:45:49,15:45:49,03100150,28,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:46:54,15:46:54,03100155,29,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:48:12,15:48:12,03100160,30,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:49:32,15:49:32,03100165,31,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,03100170,32,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:52:18,15:52:18,03100180,33,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:54:06,15:54:06,03100185,34,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:55:52,15:55:52,03100190,35,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:57:40,15:57:40,03100191,36,,,,
2469080-SEP12-GOOG-MV-Weekday-40,15:59:01,15:59:01,03109195,37,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:01:14,16:01:14,03109199,38,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:02:10,16:02:10,03109200,39,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,03109205,40,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:04:37,16:04:37,03100210,41,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:04:55,16:04:55,03100215,42,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:06:10,16:06:10,03100217,43,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:08:14,16:08:14,03100230,44,,,,
2469080-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,03109266,45,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02709150,1,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:21:41,15:21:41,03109020,2,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:22:35,15:22:35,03109025,3,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:23:34,15:23:34,03100030,4,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:24:50,15:24:50,03100035,5,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:26:09,15:26:09,03100040,6,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:27:32,15:27:32,03100045,7,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:28:05,15:28:05,03100050,8,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:28:47,15:28:47,03100055,9,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:29:56,15:29:56,03100060,10,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:31:11,15:31:11,03100065,11,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:32:50,15:32:50,03100075,12,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:33:28,15:33:28,03100080,13,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,03100085,14,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:35:03,15:35:03,03100090,15,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:36:01,15:36:01,03100095,16,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,03100100,17,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:37:55,15:37:55,03100105,18,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,03100110,19,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:39:57,15:39:57,03100115,20,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:40:46,15:40:46,03100120,21,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:41:24,15:41:24,03100125,22,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:42:29,15:42:29,03100130,23,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:43:06,15:43:06,02719355,24,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:44:06,15:44:06,02719360,25,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:44:39,15:44:39,03109140,26,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:45:22,15:45:22,03109145,27,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:45:49,15:45:49,03100150,28,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:46:54,15:46:54,03100155,29,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:48:12,15:48:12,03100160,30,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:49:32,15:49:32,03100165,31,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,03100170,32,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:52:18,15:52:18,03100180,33,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:54:06,15:54:06,03100185,34,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:55:52,15:55:52,03100190,35,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:57:40,15:57:40,03100191,36,,,,
2469080-SEP12-GOOG-MV-Weekday-41,15:59:01,15:59:01,03109195,37,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:01:14,16:01:14,03109199,38,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:02:10,16:02:10,03109200,39,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,03109205,40,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:04:37,16:04:37,03100210,41,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:04:55,16:04:55,03100215,42,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:06:10,16:06:10,03100217,43,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:08:14,16:08:14,03100230,44,,,,
2469080-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,03109266,45,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02709150,1,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:21:41,15:21:41,03109020,2,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:22:35,15:22:35,03109025,3,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:23:34,15:23:34,03100030,4,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:24:50,15:24:50,03100035,5,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:26:09,15:26:09,03100040,6,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:27:32,15:27:32,03100045,7,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:28:05,15:28:05,03100050,8,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:28:47,15:28:47,03100055,9,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:29:56,15:29:56,03100060,10,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:31:11,15:31:11,03100065,11,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:32:50,15:32:50,03100075,12,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:33:28,15:33:28,03100080,13,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,03100085,14,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:35:03,15:35:03,03100090,15,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:36:01,15:36:01,03100095,16,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,03100100,17,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:37:55,15:37:55,03100105,18,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,03100110,19,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:39:57,15:39:57,03100115,20,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:40:46,15:40:46,03100120,21,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:41:24,15:41:24,03100125,22,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:42:29,15:42:29,03100130,23,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:43:06,15:43:06,02719355,24,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:44:06,15:44:06,02719360,25,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:44:39,15:44:39,03109140,26,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:45:22,15:45:22,03109145,27,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:45:49,15:45:49,03100150,28,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:46:54,15:46:54,03100155,29,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:48:12,15:48:12,03100160,30,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:49:32,15:49:32,03100165,31,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,03100170,32,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:52:18,15:52:18,03100180,33,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:54:06,15:54:06,03100185,34,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:55:52,15:55:52,03100190,35,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:57:40,15:57:40,03100191,36,,,,
2469080-SEP12-GOOG-MV-Weekday-42,15:59:01,15:59:01,03109195,37,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:01:14,16:01:14,03109199,38,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:02:10,16:02:10,03109200,39,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,03109205,40,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:04:37,16:04:37,03100210,41,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:04:55,16:04:55,03100215,42,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:06:10,16:06:10,03100217,43,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:08:14,16:08:14,03100230,44,,,,
2469080-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,03109266,45,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01009425,1,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00119209,2,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00119211,3,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00119220,4,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00109355,5,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00119230,6,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00119231,7,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00119235,8,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00119240,9,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00119245,10,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00119255,11,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00119260,12,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00119270,13,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119250,14,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119280,15,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01510125,16,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01510130,17,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01510132,18,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01510134,19,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01510135,20,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01510140,21,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01510145,22,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01319245,23,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01319250,24,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01319255,25,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01319260,26,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01510195,27,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01510200,28,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01510205,29,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01510210,30,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01510215,31,,,,
2509454-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01510220,32,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01510225,33,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01516230,34,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01510231,35,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01510235,36,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01510240,37,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01510245,38,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01510250,39,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01519255,40,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01510260,41,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01510265,42,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01510270,43,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01510275,44,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01510280,45,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01510285,46,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01510290,47,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01510295,48,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01510300,49,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01510305,50,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01510310,51,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01510315,52,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00109134,53,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00109135,54,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,00109140,55,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109145,56,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109150,57,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109155,58,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01500020,59,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01500025,60,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01500030,61,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01500031,62,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01500032,63,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01508040,64,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01210440,65,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01210441,66,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01210442,67,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01210443,68,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109115,69,,,,
2509454-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01009005,70,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02709150,1,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:21:41,15:21:41,03109020,2,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:22:35,15:22:35,03109025,3,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:23:34,15:23:34,03100030,4,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:24:50,15:24:50,03100035,5,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:26:09,15:26:09,03100040,6,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:27:32,15:27:32,03100045,7,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:28:05,15:28:05,03100050,8,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:28:47,15:28:47,03100055,9,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:29:56,15:29:56,03100060,10,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:31:11,15:31:11,03100065,11,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:32:50,15:32:50,03100075,12,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:33:28,15:33:28,03100080,13,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,03100085,14,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:35:03,15:35:03,03100090,15,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:36:01,15:36:01,03100095,16,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,03100100,17,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:37:55,15:37:55,03100105,18,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,03100110,19,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:39:57,15:39:57,03100115,20,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:40:46,15:40:46,03100120,21,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:41:24,15:41:24,03100125,22,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:42:29,15:42:29,03100130,23,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:43:06,15:43:06,02719355,24,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:44:06,15:44:06,02719360,25,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:44:39,15:44:39,03109140,26,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:45:22,15:45:22,03109145,27,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:45:49,15:45:49,03100150,28,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:46:54,15:46:54,03100155,29,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:48:12,15:48:12,03100160,30,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:49:32,15:49:32,03100165,31,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,03100170,32,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:52:18,15:52:18,03100180,33,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:54:06,15:54:06,03100185,34,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:55:52,15:55:52,03100190,35,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:57:40,15:57:40,03100191,36,,,,
2469080-SEP12-GOOG-MV-Weekday-44,15:59:01,15:59:01,03109195,37,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:01:14,16:01:14,03109199,38,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:02:10,16:02:10,03109200,39,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,03109205,40,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:04:37,16:04:37,03100210,41,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:04:55,16:04:55,03100215,42,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:06:10,16:06:10,03100217,43,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:08:14,16:08:14,03100230,44,,,,
2469080-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,03109266,45,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02709150,1,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:21:41,15:21:41,03109020,2,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:22:35,15:22:35,03109025,3,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:23:34,15:23:34,03100030,4,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:24:50,15:24:50,03100035,5,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:26:09,15:26:09,03100040,6,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:27:32,15:27:32,03100045,7,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:28:05,15:28:05,03100050,8,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:28:47,15:28:47,03100055,9,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:29:56,15:29:56,03100060,10,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:31:11,15:31:11,03100065,11,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:32:50,15:32:50,03100075,12,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:33:28,15:33:28,03100080,13,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,03100085,14,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:35:03,15:35:03,03100090,15,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:36:01,15:36:01,03100095,16,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,03100100,17,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:37:55,15:37:55,03100105,18,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,03100110,19,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:39:57,15:39:57,03100115,20,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:40:46,15:40:46,03100120,21,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:41:24,15:41:24,03100125,22,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:42:29,15:42:29,03100130,23,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:43:06,15:43:06,02719355,24,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:44:06,15:44:06,02719360,25,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:44:39,15:44:39,03109140,26,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:45:22,15:45:22,03109145,27,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:45:49,15:45:49,03100150,28,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:46:54,15:46:54,03100155,29,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:48:12,15:48:12,03100160,30,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:49:32,15:49:32,03100165,31,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,03100170,32,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:52:18,15:52:18,03100180,33,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:54:06,15:54:06,03100185,34,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:55:52,15:55:52,03100190,35,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:57:40,15:57:40,03100191,36,,,,
2469080-SEP12-GOOG-MV-Weekday-45,15:59:01,15:59:01,03109195,37,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:01:14,16:01:14,03109199,38,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:02:10,16:02:10,03109200,39,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,03109205,40,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:04:37,16:04:37,03100210,41,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:04:55,16:04:55,03100215,42,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:06:10,16:06:10,03100217,43,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:08:14,16:08:14,03100230,44,,,,
2469080-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,03109266,45,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02709150,1,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:21:41,15:21:41,03109020,2,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:22:35,15:22:35,03109025,3,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:23:34,15:23:34,03100030,4,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:24:50,15:24:50,03100035,5,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:26:09,15:26:09,03100040,6,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:27:32,15:27:32,03100045,7,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:28:05,15:28:05,03100050,8,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:28:47,15:28:47,03100055,9,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:29:56,15:29:56,03100060,10,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:31:11,15:31:11,03100065,11,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:32:50,15:32:50,03100075,12,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:33:28,15:33:28,03100080,13,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,03100085,14,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:35:03,15:35:03,03100090,15,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:36:01,15:36:01,03100095,16,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,03100100,17,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:37:55,15:37:55,03100105,18,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,03100110,19,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:39:57,15:39:57,03100115,20,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:40:46,15:40:46,03100120,21,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:41:24,15:41:24,03100125,22,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:42:29,15:42:29,03100130,23,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:43:06,15:43:06,02719355,24,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:44:06,15:44:06,02719360,25,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:44:39,15:44:39,03109140,26,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:45:22,15:45:22,03109145,27,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:45:49,15:45:49,03100150,28,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:46:54,15:46:54,03100155,29,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:48:12,15:48:12,03100160,30,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:49:32,15:49:32,03100165,31,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,03100170,32,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:52:18,15:52:18,03100180,33,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:54:06,15:54:06,03100185,34,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:55:52,15:55:52,03100190,35,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:57:40,15:57:40,03100191,36,,,,
2469080-SEP12-GOOG-MV-Weekday-46,15:59:01,15:59:01,03109195,37,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:01:14,16:01:14,03109199,38,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:02:10,16:02:10,03109200,39,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,03109205,40,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:04:37,16:04:37,03100210,41,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:04:55,16:04:55,03100215,42,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:06:10,16:06:10,03100217,43,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:08:14,16:08:14,03100230,44,,,,
2469080-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,03109266,45,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01600005,1,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00109395,2,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00100005,3,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00109420,4,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00119300,5,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01400300,6,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01400305,7,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01409316,8,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00140001,9,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01409325,10,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01409330,11,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01409335,12,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01400340,13,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,05100030,14,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,05100040,15,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01610132,16,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01610134,17,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01610135,18,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01610140,19,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01610145,20,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01610150,21,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01608275,22,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01608280,23,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01608281,24,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01610205,25,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01610206,26,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01610210,27,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01610215,28,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01619220,29,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01619225,30,,,,
2442057-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01619226,31,,,,
2442057-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619227,32,,,,
2442057-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01619228,33,,,,
2442057-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01619229,34,,,,
2442057-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01619230,35,,,,
2442057-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01619231,36,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01619231,1,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:14:51,06:14:51,01619245,2,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:16:37,06:16:37,01610255,3,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:18:01,06:18:01,01610260,4,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:19:07,06:19:07,01610265,5,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01610270,6,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01610275,7,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:20:18,06:20:18,01610280,8,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:20:57,06:20:57,01610285,9,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:21:46,06:21:46,01610290,10,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:22:41,06:22:41,01610295,11,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:23:39,06:23:39,01619300,12,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:24:24,06:24:24,01610305,13,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:24:50,06:24:50,01610310,14,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:25:34,06:25:34,01610315,15,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:26:15,06:26:15,01610316,16,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:27:10,06:27:10,01619320,17,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01619325,18,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,91819295,19,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:28:42,06:28:42,91819300,20,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:29:47,06:29:47,91819305,21,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:30:42,06:30:42,91819310,22,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:31:14,06:31:14,01916132,23,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:32:41,06:32:41,01910134,24,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:33:37,06:33:37,01910135,25,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:34:32,06:34:32,01910140,26,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:35:30,06:35:30,01910145,27,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:36:21,06:36:21,01910150,28,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:37:24,06:37:24,01919155,29,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:38:24,06:38:24,01919180,30,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:38:55,06:38:55,01919175,31,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:39:31,06:39:31,01916190,32,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:39:56,06:39:56,01919194,33,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01919195,34,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:42:15,06:42:15,01916201,35,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:42:51,06:42:51,01919205,36,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:43:48,06:43:48,01919210,37,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:44:22,06:44:22,01910215,38,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:45:15,06:45:15,01910220,39,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:46:55,06:46:55,01910225,40,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:48:13,06:48:13,01910230,41,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:48:56,06:48:56,01910231,42,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:49:46,06:49:46,01910232,43,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:52:31,06:52:31,01910235,44,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:53:25,06:53:25,01910236,45,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:55:08,06:55:08,01909110,46,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:56:34,06:56:34,01909111,47,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01909112,48,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01909116,49,,,,
2468308-SEP12-GOOG-MV-Weekday-49,06:59:31,06:59:31,01919361,50,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01919246,51,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:05:38,07:05:38,01919250,52,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:07:33,07:07:33,01919251,53,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:08:23,07:08:23,01910255,54,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:10:06,07:10:06,01919260,55,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01919270,56,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:11:34,07:11:34,01919275,57,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:12:36,07:12:36,01919280,58,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:13:33,07:13:33,01919285,59,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:14:07,07:14:07,01919290,60,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:14:45,07:14:45,01919291,61,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:15:40,07:15:40,01919295,62,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:17:25,07:17:25,01919310,63,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:18:45,07:18:45,01919340,64,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:19:49,07:19:49,01919350,65,,,,
2468308-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01909002,66,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,03808046,1,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:16:09,10:16:09,03808047_merged_91819324,2,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,03800033,3,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,03800034,4,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:23:01,10:23:01,03800036,5,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:24:04,10:24:04,00380033,6,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:24:44,10:24:44,00380034,7,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:25:56,10:25:56,00380035,8,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:26:44,10:26:44,00300033,9,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:27:11,10:27:11,03800039,10,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:27:44,10:27:44,03800042,11,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:32:23,10:32:23,03800043,12,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:34:40,10:34:40,00300190,13,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:36:09,10:36:09,00319055,14,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:36:34,10:36:34,00319060,15,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:37:10,10:37:10,00310065,16,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:37:32,10:37:32,00310070,17,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00310075,18,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:39:28,10:39:28,00319085,19,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00309205,20,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:49:22,10:49:22,00310105,21,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:50:51,10:50:51,00310110,22,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:51:34,10:51:34,00310115,23,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:53:01,10:53:01,00310120,24,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00316125,25,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00310131,26,,,,
2468734-SEP12-GOOG-MV-Weekday-49,10:57:22,10:57:22,00316135,27,,,,
2468734-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00316140,28,,,,
2468734-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,20600025,29,,,,
2468734-SEP12-GOOG-MV-Weekday-49,11:03:50,11:03:50,00310148,30,,,,
2468734-SEP12-GOOG-MV-Weekday-49,11:05:13,11:05:13,00310150,31,,,,
2468734-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00308065,32,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02109400,1,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02109410,2,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02119015,3,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02119020,4,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02119025,5,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02119030,6,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02116040,7,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02119041,8,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02110045,9,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02110050,10,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02119060,11,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02119065,12,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02119070,13,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02119075,14,,,,
2506601-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02119080,15,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02119085,16,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02119090,17,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02119100,18,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02119120,19,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02119125,20,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02119130,21,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02119132,22,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02119134,23,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02119135,24,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02119138,25,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02119140,26,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02119145,27,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02119146,28,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02119150,29,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02119155,30,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02119180,31,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02119191,32,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02119210,33,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02119220,34,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02110230,35,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02110231,36,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02110235,37,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02110240,38,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02110245,39,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02110250,40,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02110255,41,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02110260,42,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02110265,43,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02110270,44,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02110275,45,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02110280,46,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00119390,47,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00119395,48,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119400,49,,,,
2506601-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109155,50,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01709250,1,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,04110015,2,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,04110020,3,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,91819320,4,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,04110025,5,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01919194,6,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01919195,7,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,04110050,8,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,04110055,9,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,04110060,10,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,04110061,11,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,04110062,12,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,04110063,13,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,04100087,14,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,04110070,15,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,04110075,16,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,04110080,17,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,04110085,18,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01909100,19,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01909105,20,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01909109,21,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01909110,22,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01909111,23,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01909112,24,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01909116,25,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01919360,26,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,04110135,27,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,04110140,28,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,04110145,29,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,04110150,30,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,04110155,31,,,,
2468933-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,04110160,32,,,,
2468933-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,04108005,33,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,03808046,1,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:16:09,10:16:09,03808047_merged_91819324,2,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,03800033,3,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,03800034,4,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:23:01,10:23:01,03800036,5,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:24:04,10:24:04,00380033,6,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:24:44,10:24:44,00380034,7,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:25:56,10:25:56,00380035,8,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:26:44,10:26:44,00300033,9,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:27:11,10:27:11,03800039,10,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:27:44,10:27:44,03800042,11,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:32:23,10:32:23,03800043,12,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:34:40,10:34:40,00300190,13,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:36:09,10:36:09,00319055,14,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:36:34,10:36:34,00319060,15,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:37:10,10:37:10,00310065,16,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:37:32,10:37:32,00310070,17,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00310075,18,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:39:28,10:39:28,00319085,19,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00309205,20,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:49:22,10:49:22,00310105,21,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:50:51,10:50:51,00310110,22,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:51:34,10:51:34,00310115,23,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:53:01,10:53:01,00310120,24,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00316125,25,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00310131,26,,,,
2468734-SEP12-GOOG-MV-Weekday-42,10:57:22,10:57:22,00316135,27,,,,
2468734-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00316140,28,,,,
2468734-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,20600025,29,,,,
2468734-SEP12-GOOG-MV-Weekday-42,11:03:50,11:03:50,00310148,30,,,,
2468734-SEP12-GOOG-MV-Weekday-42,11:05:13,11:05:13,00310150,31,,,,
2468734-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00308065,32,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,03808046,1,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:16:09,10:16:09,03808047_merged_91819324,2,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,03800033,3,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,03800034,4,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:23:01,10:23:01,03800036,5,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:24:04,10:24:04,00380033,6,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:24:44,10:24:44,00380034,7,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:25:56,10:25:56,00380035,8,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:26:44,10:26:44,00300033,9,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:27:11,10:27:11,03800039,10,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:27:44,10:27:44,03800042,11,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:32:23,10:32:23,03800043,12,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:34:40,10:34:40,00300190,13,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:36:09,10:36:09,00319055,14,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:36:34,10:36:34,00319060,15,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:37:10,10:37:10,00310065,16,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:37:32,10:37:32,00310070,17,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00310075,18,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:39:28,10:39:28,00319085,19,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00309205,20,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:49:22,10:49:22,00310105,21,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:50:51,10:50:51,00310110,22,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:51:34,10:51:34,00310115,23,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:53:01,10:53:01,00310120,24,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00316125,25,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00310131,26,,,,
2468734-SEP12-GOOG-MV-Weekday-41,10:57:22,10:57:22,00316135,27,,,,
2468734-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00316140,28,,,,
2468734-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,20600025,29,,,,
2468734-SEP12-GOOG-MV-Weekday-41,11:03:50,11:03:50,00310148,30,,,,
2468734-SEP12-GOOG-MV-Weekday-41,11:05:13,11:05:13,00310150,31,,,,
2468734-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00308065,32,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,03808046,1,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:16:09,10:16:09,03808047_merged_91819324,2,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,03800033,3,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,03800034,4,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:23:01,10:23:01,03800036,5,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:24:04,10:24:04,00380033,6,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:24:44,10:24:44,00380034,7,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:25:56,10:25:56,00380035,8,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:26:44,10:26:44,00300033,9,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:27:11,10:27:11,03800039,10,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:27:44,10:27:44,03800042,11,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:32:23,10:32:23,03800043,12,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:34:40,10:34:40,00300190,13,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:36:09,10:36:09,00319055,14,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:36:34,10:36:34,00319060,15,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:37:10,10:37:10,00310065,16,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:37:32,10:37:32,00310070,17,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00310075,18,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:39:28,10:39:28,00319085,19,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00309205,20,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:49:22,10:49:22,00310105,21,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:50:51,10:50:51,00310110,22,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:51:34,10:51:34,00310115,23,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:53:01,10:53:01,00310120,24,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00316125,25,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00310131,26,,,,
2468734-SEP12-GOOG-MV-Weekday-40,10:57:22,10:57:22,00316135,27,,,,
2468734-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00316140,28,,,,
2468734-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,20600025,29,,,,
2468734-SEP12-GOOG-MV-Weekday-40,11:03:50,11:03:50,00310148,30,,,,
2468734-SEP12-GOOG-MV-Weekday-40,11:05:13,11:05:13,00310150,31,,,,
2468734-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00308065,32,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01619231,1,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:14:51,06:14:51,01619245,2,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:16:37,06:16:37,01610255,3,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:18:01,06:18:01,01610260,4,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:19:07,06:19:07,01610265,5,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01610270,6,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01610275,7,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:20:18,06:20:18,01610280,8,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:20:57,06:20:57,01610285,9,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:21:46,06:21:46,01610290,10,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:22:41,06:22:41,01610295,11,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:23:39,06:23:39,01619300,12,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:24:24,06:24:24,01610305,13,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:24:50,06:24:50,01610310,14,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:25:34,06:25:34,01610315,15,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:26:15,06:26:15,01610316,16,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:27:10,06:27:10,01619320,17,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01619325,18,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,91819295,19,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:28:42,06:28:42,91819300,20,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:29:47,06:29:47,91819305,21,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:30:42,06:30:42,91819310,22,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:31:14,06:31:14,01916132,23,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:32:41,06:32:41,01910134,24,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:33:37,06:33:37,01910135,25,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:34:32,06:34:32,01910140,26,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:35:30,06:35:30,01910145,27,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:36:21,06:36:21,01910150,28,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:37:24,06:37:24,01919155,29,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:38:24,06:38:24,01919180,30,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:38:55,06:38:55,01919175,31,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:39:31,06:39:31,01916190,32,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:39:56,06:39:56,01919194,33,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01919195,34,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:42:15,06:42:15,01916201,35,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:42:51,06:42:51,01919205,36,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:43:48,06:43:48,01919210,37,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:44:22,06:44:22,01910215,38,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:45:15,06:45:15,01910220,39,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:46:55,06:46:55,01910225,40,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:48:13,06:48:13,01910230,41,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:48:56,06:48:56,01910231,42,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:49:46,06:49:46,01910232,43,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:52:31,06:52:31,01910235,44,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:53:25,06:53:25,01910236,45,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:55:08,06:55:08,01909110,46,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:56:34,06:56:34,01909111,47,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01909112,48,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01909116,49,,,,
2468308-SEP12-GOOG-MV-Weekday-45,06:59:31,06:59:31,01919361,50,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01919246,51,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:05:38,07:05:38,01919250,52,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:07:33,07:07:33,01919251,53,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:08:23,07:08:23,01910255,54,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:10:06,07:10:06,01919260,55,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01919270,56,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:11:34,07:11:34,01919275,57,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:12:36,07:12:36,01919280,58,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:13:33,07:13:33,01919285,59,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:14:07,07:14:07,01919290,60,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:14:45,07:14:45,01919291,61,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:15:40,07:15:40,01919295,62,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:17:25,07:17:25,01919310,63,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:18:45,07:18:45,01919340,64,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:19:49,07:19:49,01919350,65,,,,
2468308-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01909002,66,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,03808046,1,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:16:09,10:16:09,03808047_merged_91819324,2,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,03800033,3,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,03800034,4,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:23:01,10:23:01,03800036,5,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:24:04,10:24:04,00380033,6,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:24:44,10:24:44,00380034,7,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:25:56,10:25:56,00380035,8,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:26:44,10:26:44,00300033,9,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:27:11,10:27:11,03800039,10,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:27:44,10:27:44,03800042,11,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:32:23,10:32:23,03800043,12,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:34:40,10:34:40,00300190,13,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:36:09,10:36:09,00319055,14,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:36:34,10:36:34,00319060,15,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:37:10,10:37:10,00310065,16,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:37:32,10:37:32,00310070,17,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00310075,18,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:39:28,10:39:28,00319085,19,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00309205,20,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:49:22,10:49:22,00310105,21,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:50:51,10:50:51,00310110,22,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:51:34,10:51:34,00310115,23,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:53:01,10:53:01,00310120,24,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00316125,25,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00310131,26,,,,
2468734-SEP12-GOOG-MV-Weekday-45,10:57:22,10:57:22,00316135,27,,,,
2468734-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00316140,28,,,,
2468734-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,20600025,29,,,,
2468734-SEP12-GOOG-MV-Weekday-45,11:03:50,11:03:50,00310148,30,,,,
2468734-SEP12-GOOG-MV-Weekday-45,11:05:13,11:05:13,00310150,31,,,,
2468734-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00308065,32,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,03808046,1,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:16:09,10:16:09,03808047_merged_91819324,2,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,03800033,3,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,03800034,4,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:23:01,10:23:01,03800036,5,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:24:04,10:24:04,00380033,6,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:24:44,10:24:44,00380034,7,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:25:56,10:25:56,00380035,8,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:26:44,10:26:44,00300033,9,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:27:11,10:27:11,03800039,10,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:27:44,10:27:44,03800042,11,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:32:23,10:32:23,03800043,12,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:34:40,10:34:40,00300190,13,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:36:09,10:36:09,00319055,14,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:36:34,10:36:34,00319060,15,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:37:10,10:37:10,00310065,16,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:37:32,10:37:32,00310070,17,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00310075,18,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:39:28,10:39:28,00319085,19,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00309205,20,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:49:22,10:49:22,00310105,21,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:50:51,10:50:51,00310110,22,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:51:34,10:51:34,00310115,23,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:53:01,10:53:01,00310120,24,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00316125,25,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00310131,26,,,,
2468734-SEP12-GOOG-MV-Weekday-44,10:57:22,10:57:22,00316135,27,,,,
2468734-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00316140,28,,,,
2468734-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,20600025,29,,,,
2468734-SEP12-GOOG-MV-Weekday-44,11:03:50,11:03:50,00310148,30,,,,
2468734-SEP12-GOOG-MV-Weekday-44,11:05:13,11:05:13,00310150,31,,,,
2468734-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00308065,32,,,,
2506834-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02709150,1,,,,
2506834-JAN13-GOOG-MV-Weekday-24,07:53:28,07:53:28,02709136,2,,,,
2506834-JAN13-GOOG-MV-Weekday-24,07:55:36,07:55:36,07419060,3,,,,
2506834-JAN13-GOOG-MV-Weekday-24,07:58:49,07:58:49,07419065,4,,,,
2506834-JAN13-GOOG-MV-Weekday-24,07:59:59,07:59:59,07419070,5,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:00:47,08:00:47,07419075,6,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:01:25,08:01:25,07419080,7,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:01:49,08:01:49,07419085,8,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:02:21,08:02:21,07419090,9,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,07419110,10,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,07908144,11,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:29:32,08:29:32,07908147,12,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:31:27,08:31:27,07908148,13,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,07908141,14,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,07908135,15,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:38:55,08:38:55,07908150,16,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:41:39,08:41:39,07900113,17,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,07900114,18,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02310210,19,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02319220,20,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,07909035,21,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:55:41,08:55:41,07900020,22,,,,
2506834-JAN13-GOOG-MV-Weekday-24,08:57:30,08:57:30,02309050,23,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02309055,24,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:00:54,09:00:54,02140005,25,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:01:19,09:01:19,02309065,26,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:01:55,09:01:55,02309070,27,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:02:51,09:02:51,02319255,28,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:03:01,09:03:01,02319260,29,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:03:33,09:03:33,07900022,30,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:04:35,09:04:35,02310280,31,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:05:19,09:05:19,02310285,32,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:05:59,09:05:59,02310290,33,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:06:43,09:06:43,02310295,34,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:07:27,09:07:27,02319296,35,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:07:52,09:07:52,02319297,36,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:08:36,09:08:36,07900005,37,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:09:21,09:09:21,02400122,38,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:09:42,09:09:42,07900010,39,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02300005,40,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:11:35,09:11:35,02300010,41,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,07900015,42,,,,
2506834-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02319300,43,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02309055,1,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:42:06,17:42:06,02140005,2,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:43:06,17:43:06,02309065,3,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:44:30,17:44:30,02309070,4,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:46:38,17:46:38,02309080,5,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:47:38,17:47:38,02309085,6,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:48:50,17:48:50,02309090,7,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02309095,8,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02309100,9,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:51:49,17:51:49,02309101,10,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:52:58,17:52:58,02309102,11,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:54:17,17:54:17,02300105,12,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:54:52,17:54:52,02300110,13,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:55:48,17:55:48,02300115,14,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:56:32,17:56:32,02300120,15,,,,
2508875-JAN13-GOOG-MV-Saturday-20,17:58:39,17:58:39,02306121,16,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02308125,17,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:00:24,18:00:24,02308126,18,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:00:46,18:00:46,02308127,19,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:01:47,18:01:47,02308130,20,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:02:35,18:02:35,02308131,21,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:03:06,18:03:06,02308132,22,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:03:42,18:03:42,02308133,23,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:04:33,18:04:33,06100018,24,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:07:34,18:07:34,02308125,25,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:07:58,18:07:58,02308126,26,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:08:20,18:08:20,02308127,27,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:09:07,18:09:07,02300139,28,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:09:46,18:09:46,02300140,29,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:10:29,18:10:29,02300141,30,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:11:20,18:11:20,02300142,31,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:12:32,18:12:32,02300143,32,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:13:57,18:13:57,02300147,33,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02300148,34,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02300155,35,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02309175,36,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:20:57,18:20:57,02300185,37,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:21:43,18:21:43,02300186,38,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:22:34,18:22:34,02300190,39,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:23:26,18:23:26,02300195,40,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:23:48,18:23:48,02300196,41,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02308200_merged_91819338,42,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:27:10,18:27:10,02308240,43,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:28:27,18:28:27,02300205,44,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:29:18,18:29:18,02300206,45,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02300220,46,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:31:58,18:31:58,02300230,47,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:32:58,18:32:58,02310152,48,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:33:41,18:33:41,02310153,49,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:34:14,18:34:14,02310154,50,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:36:38,18:36:38,02300245,51,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:38:42,18:38:42,02300250,52,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:40:32,18:40:32,02310010,53,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:42:19,18:42:19,02310050,54,,,,
2508875-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00809095,55,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02319300,1,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:21:01,15:21:01,02309025,2,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:24:31,15:24:31,02300030,3,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:25:26,15:25:26,02300035,4,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:27:31,15:27:31,02300040,5,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:29:22,15:29:22,05700010,6,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:32:03,15:32:03,07900020,7,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:33:42,15:33:42,02309050,8,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02309055,9,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:37:40,15:37:40,02140005,10,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:38:28,15:38:28,02309065,11,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:39:35,15:39:35,02309070,12,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:41:17,15:41:17,02309080,13,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:42:05,15:42:05,02309085,14,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:43:03,15:43:03,02309090,15,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,07909035,16,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:51:42,15:51:42,02309095,17,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02309100,18,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:57:02,15:57:02,02309101,19,,,,
2506821-JAN13-GOOG-MV-Weekday-21,15:58:05,15:58:05,07900111,20,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:00:32,16:00:32,07900112,21,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:01:20,16:01:20,07900110,22,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,07908135,23,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:12:51,16:12:51,07908140,24,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:15:29,16:15:29,07908142,25,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:17:56,16:17:56,07908143,26,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,07908145,27,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,07409100,28,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:45:41,16:45:41,07409110,29,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:46:44,16:46:44,07409115,30,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:47:13,16:47:13,07409120,31,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:47:55,16:47:55,07409125,32,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:48:40,16:48:40,07409126,33,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:50:41,16:50:41,07409127,34,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:53:40,16:53:40,07409200,35,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:54:22,16:54:22,02719305,36,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:55:39,16:55:39,03300004,37,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:56:11,16:56:11,03300005,38,,,,
2506821-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02709150,39,,,,
2506810-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00809095,1,,,,
2506810-JAN13-GOOG-MV-Weekday-22,12:59:30,12:59:30,02310060,2,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:00:54,13:00:54,02310015,3,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:02:30,13:02:30,02310020,4,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:02:52,13:02:52,02310025,5,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:04:16,13:04:16,02310030,6,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:06:13,13:06:13,02310168,7,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:06:58,13:06:58,02310040,8,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:07:33,13:07:33,02310170,9,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:08:19,13:08:19,02310045,10,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02310055,11,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:10:40,13:10:40,02310070,12,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:11:43,13:11:43,02310075,13,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02310076,14,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02308205,15,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:15:58,13:15:58,02300195,16,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:16:18,13:16:18,02300196,17,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:17:19,13:17:19,02310090,18,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02310095,19,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:18:34,13:18:34,02310100,20,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02309175,21,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02310140,22,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:27:05,13:27:05,61000008,23,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:27:59,13:27:59,02310185,24,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:29:52,13:29:52,02310150,25,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:31:10,13:31:10,02310155,26,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:32:07,13:32:07,02310160,27,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:32:41,13:32:41,02310165,28,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:33:58,13:33:58,02308130,29,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:34:52,13:34:52,02308131,30,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:35:27,13:35:27,02308132,31,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:36:08,13:36:08,02308133,32,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:37:04,13:37:04,06100018,33,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:38:46,13:38:46,06100023,34,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:44:44,13:44:44,02310195,35,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:47:09,13:47:09,02310196,36,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:48:08,13:48:08,02310200,37,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02310210,38,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02319220,39,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:54:31,13:54:31,02319225,40,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:55:32,13:55:32,02319230,41,,,,
2506810-JAN13-GOOG-MV-Weekday-22,13:57:10,13:57:10,02300265,42,,,,
2506810-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02309055,43,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02408005,1,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:24:21,15:24:21,02400010,2,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:27:39,15:27:39,02400020,3,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:30:19,15:30:19,02400025,4,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:31:08,15:31:08,02400030,5,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:32:46,15:32:46,02400055,6,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:35:25,15:35:25,02400060,7,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:36:36,15:36:36,02400021,8,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:38:33,15:38:33,02400022,9,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:40:34,15:40:34,02400024,10,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02400026,11,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02408080,12,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:43:46,15:43:46,02400027,13,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:46:05,15:46:05,02400090,14,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:47:08,15:47:08,02400095,15,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:47:30,15:47:30,02400100,16,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:49:11,15:49:11,02400105,17,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:51:06,15:51:06,02400115,18,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:51:25,15:51:25,02400120,19,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:52:14,15:52:14,02400122,20,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:52:39,15:52:39,07900010,21,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02300005,22,,,,
2509045-JAN13-GOOG-MV-Sunday-20,15:53:56,15:53:56,02300010,23,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02309020,24,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:00:52,16:00:52,02309025,25,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:03:36,16:03:36,02400170,26,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:05:15,16:05:15,02400175,27,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:06:03,16:06:03,02400180,28,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02400185,29,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02400193,30,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:09:18,16:09:18,02400194,31,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:10:50,16:10:50,02400195,32,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:12:31,16:12:31,02400200,33,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:14:09,16:14:09,02400205,34,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:15:23,16:15:23,02400210,35,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:16:27,16:16:27,02409215,36,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:17:01,16:17:01,02409220,37,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:17:43,16:17:43,07900020,38,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:18:41,16:18:41,02309050,39,,,,
2509045-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02309055,40,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01200242,1,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00119255,2,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00119260,3,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01009310,4,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01009315,5,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01009316,6,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01009320,7,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01009325,8,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02006050,9,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02000055,10,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02000060,11,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02000065,12,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02009071,13,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02009075,14,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02009080,15,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02009085,16,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02009090,17,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02000001,18,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02200427,19,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,02200430,20,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02000105,21,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02000110,22,,,,
2466843-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02000120,23,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02000132,24,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02000134,25,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01609020,26,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01609025,27,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01609030,28,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01609045,29,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01609050,30,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01609055,31,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01609060,32,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01609070,33,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01609080,34,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02000215,35,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02000220,36,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02000225,37,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02000230,38,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02000232,39,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02000234,40,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02000235,41,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01709251,42,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01719009,43,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01709250,44,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01719012,45,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02000250,46,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02000236,47,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02000255,48,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02000265,49,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02000270,50,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02000290,51,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02000305,52,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02000310,53,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02000320,54,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02000324,55,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02000325,56,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01919194,57,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01919195,58,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01919200,59,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01919205,60,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01919210,61,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02010012,62,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02010015,63,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01919155,64,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01919180,65,,,,
2466843-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01919175,66,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,04208130,1,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,04208115,2,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:35:24,09:35:24,04200107,3,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:37:40,09:37:40,04210031,4,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:38:02,09:38:02,04210045,5,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:38:35,09:38:35,04210050,6,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:38:55,09:38:55,04210051,7,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:39:49,09:39:49,04208076,8,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,04208035,9,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:41:44,09:41:44,04210085,10,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:42:37,09:42:37,04210110,11,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:43:34,09:43:34,04200035,12,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:44:19,09:44:19,04200010,13,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:45:21,09:45:21,04200015,14,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:46:35,09:46:35,03209067,15,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:47:50,09:47:50,03209156,16,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,03209157,17,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,03209158,18,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:50:15,09:50:15,04208021,19,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,04208022,20,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:51:43,09:51:43,04208023,21,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:53:14,09:53:14,04208024,22,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:55:01,09:55:01,04208025,23,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:55:35,09:55:35,04208026,24,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,04208027_merged_91819339,25,,,,
2508844-JAN13-GOOG-MV-Saturday-20,09:59:24,09:59:24,04208028,26,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:00:28,10:00:28,04208029,27,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:02:51,10:02:51,04208036,28,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:04:50,10:04:50,04208037,29,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:06:20,10:06:20,03300033,30,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:06:41,10:06:41,03300034,31,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:07:44,10:07:44,03300035,32,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:08:10,10:08:10,03300036,33,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:08:59,10:08:59,03300005,34,,,,
2508844-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02709150,35,,,,
2506834-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02709150,1,,,,
2506834-JAN13-GOOG-MV-Weekday-20,07:53:28,07:53:28,02709136,2,,,,
2506834-JAN13-GOOG-MV-Weekday-20,07:55:36,07:55:36,07419060,3,,,,
2506834-JAN13-GOOG-MV-Weekday-20,07:58:49,07:58:49,07419065,4,,,,
2506834-JAN13-GOOG-MV-Weekday-20,07:59:59,07:59:59,07419070,5,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:00:47,08:00:47,07419075,6,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:01:25,08:01:25,07419080,7,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:01:49,08:01:49,07419085,8,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:02:21,08:02:21,07419090,9,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,07419110,10,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,07908144,11,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:29:32,08:29:32,07908147,12,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:31:27,08:31:27,07908148,13,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,07908141,14,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,07908135,15,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:38:55,08:38:55,07908150,16,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:41:39,08:41:39,07900113,17,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,07900114,18,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02310210,19,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02319220,20,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,07909035,21,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:55:41,08:55:41,07900020,22,,,,
2506834-JAN13-GOOG-MV-Weekday-20,08:57:30,08:57:30,02309050,23,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02309055,24,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:00:54,09:00:54,02140005,25,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:01:19,09:01:19,02309065,26,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:01:55,09:01:55,02309070,27,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:02:51,09:02:51,02319255,28,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:03:01,09:03:01,02319260,29,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:03:33,09:03:33,07900022,30,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:04:35,09:04:35,02310280,31,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:05:19,09:05:19,02310285,32,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:05:59,09:05:59,02310290,33,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:06:43,09:06:43,02310295,34,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:07:27,09:07:27,02319296,35,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:07:52,09:07:52,02319297,36,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:08:36,09:08:36,07900005,37,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:09:21,09:09:21,02400122,38,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:09:42,09:09:42,07900010,39,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02300005,40,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:11:35,09:11:35,02300010,41,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,07900015,42,,,,
2506834-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02319300,43,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01600005,1,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109395,2,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00100005,3,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00109420,4,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119300,5,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01400300,6,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01400305,7,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01409316,8,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00140001,9,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01409325,10,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01409330,11,,,,
2442056-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01409335,12,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01400340,13,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,05100030,14,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,05100040,15,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01610132,16,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01610134,17,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01610135,18,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01610140,19,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01610145,20,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01610150,21,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01608275,22,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01608280,23,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01608281,24,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01610205,25,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01610206,26,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01610210,27,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01610215,28,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619220,29,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619225,30,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01619226,31,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01619227,32,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01619228,33,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01619229,34,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01619230,35,,,,
2442056-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01619231,36,,,,
2506664-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02309175,1,,,,
2506664-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,07909035,2,,,,
2506664-JAN13-GOOG-MV-Weekday-21,16:22:18,16:22:18,02419035,3,,,,
2506664-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,20208040,4,,,,
2506664-JAN13-GOOG-MV-Weekday-21,16:56:17,16:56:17,20208212,5,,,,
2506664-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,20208010,6,,,,
2506664-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,20208005,7,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01009005,1,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01508045,2,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200015,3,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01200016,4,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01200025,5,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01508040,6,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01500110,7,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01510330,8,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01510334,9,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01510335,10,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01510340,11,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00109155,12,,,,
2442459-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00119425,13,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00119430,14,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00119435,15,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00119440,16,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00119445,17,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110450,18,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01500055,19,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01500060,20,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01500065,21,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01500070,22,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01500072,23,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01500080,24,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01500085,25,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01500090,26,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01500095,27,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01500100,28,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01500105,29,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01509110,30,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01500115,31,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01500120,32,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01500125,33,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01500130,34,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01500135,35,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01500145,36,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01500150,37,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01500155,38,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01500160,39,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01500165,40,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01500170,41,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01500175,42,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01300200,43,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01309205,44,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01309210,45,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01309215,46,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01309220,47,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01500205,48,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01500210,49,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01500215,50,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01500220,51,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01500225,52,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109295,53,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109300,54,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109310,55,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109315,56,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00109320,57,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109330,58,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109335,59,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109340,60,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109345,61,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109350,62,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109356,63,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00109360,64,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00109365,65,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00109370,66,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00109375,67,,,,
2442459-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01009425,68,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01619231,1,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01619245,2,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:10:03,18:10:03,01610255,3,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:11:42,18:11:42,01610260,4,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:12:58,18:12:58,01610265,5,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01610270,6,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01610275,7,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:14:25,18:14:25,01610280,8,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:15:19,18:15:19,01610285,9,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:16:25,18:16:25,01610290,10,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:17:42,18:17:42,01610295,11,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:19:01,18:19:01,01619300,12,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:20:02,18:20:02,01610305,13,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:21:30,18:21:30,01600130_merged_91819340,14,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:22:36,18:22:36,01610316,15,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:23:52,18:23:52,01619320,16,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01619325,17,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,91819295,18,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:25:46,18:25:46,91819300,19,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:26:55,18:26:55,91819305,20,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:27:55,18:27:55,91819310,21,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:28:28,18:28:28,01916132,22,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:30:03,18:30:03,01910134,23,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:31:03,18:31:03,01910135,24,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:32:02,18:32:02,01910140,25,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:33:05,18:33:05,01910145,26,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:33:59,18:33:59,01910150,27,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:35:07,18:35:07,01919155,28,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:36:12,18:36:12,01919180,29,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:36:46,18:36:46,01919175,30,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:37:24,18:37:24,01916190,31,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:37:51,18:37:51,01919194,32,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01919195,33,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:39:42,18:39:42,01916201,34,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:40:02,18:40:02,01919205,35,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:40:33,18:40:33,01919210,36,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:40:53,18:40:53,01910215,37,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:41:22,18:41:22,01910220,38,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:42:18,18:42:18,01910225,39,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:43:01,18:43:01,01910230,40,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:43:25,18:43:25,01910231,41,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:43:53,18:43:53,01910232,42,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:45:25,18:45:25,01910235,43,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:45:54,18:45:54,01910236,44,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01919246,45,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:47:36,18:47:36,01919250,46,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:49:23,18:49:23,01919251,47,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:50:10,18:50:10,01910255,48,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:51:47,18:51:47,01919260,49,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:52:38,18:52:38,01919270,50,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:53:09,18:53:09,01919275,51,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:54:07,18:54:07,01919280,52,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:55:01,18:55:01,01919285,53,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:55:33,18:55:33,01919290,54,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:56:08,18:56:08,01919291,55,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01919295,56,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:58:38,18:58:38,01919310,57,,,,
2509638-JAN13-GOOG-MV-Weekday-23,18:59:53,18:59:53,01919340,58,,,,
2509638-JAN13-GOOG-MV-Weekday-23,19:00:53,19:00:53,01919350,59,,,,
2509638-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01909002,60,,,,
2466524-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,07909035,1,,,,
2466524-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,02309175,2,,,,
2466524-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,02209005,3,,,,
2466524-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,20600005,4,,,,
2466524-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,20600025,5,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02309055,1,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:31:18,09:31:18,02140005,2,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:31:55,09:31:55,02309065,3,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:32:47,09:32:47,02309070,4,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:34:09,09:34:09,02319255,5,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:34:23,09:34:23,02319260,6,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:36:31,09:36:31,02410040,7,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:37:31,09:37:31,02410045,8,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:38:44,09:38:44,02410050,9,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:39:45,09:39:45,02410055,10,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:40:14,09:40:14,02410060,11,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:42:01,09:42:01,02410065,12,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:43:30,09:43:30,02410066,13,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:44:55,09:44:55,02400186,14,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:46:35,09:46:35,02400187,15,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:47:48,09:47:48,02400188,16,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02400189,17,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:52:25,09:52:25,02400190,18,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:55:17,09:55:17,02400191,19,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02400192,20,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02410071,21,,,,
2506787-JAN13-GOOG-MV-Weekday-23,09:59:08,09:59:08,02410075,22,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:01:33,10:01:33,02410080,23,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:02:38,10:02:38,02410085,24,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:03:10,10:03:10,02410101,25,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:06:08,10:06:08,02319296,26,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02319297,27,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02319300,28,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:08:45,10:08:45,02316310,29,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02310320,30,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:11:46,10:11:46,02410145,31,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:12:08,10:12:08,02410150,32,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:14:06,10:14:06,02410155,33,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:14:32,10:14:32,02410165,34,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:15:08,10:15:08,02410160,35,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:16:32,10:16:32,02410170,36,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:18:11,10:18:11,02410175,37,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:21:12,10:21:12,02400028,38,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02408080,39,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:25:50,10:25:50,02400005,40,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:26:51,10:26:51,02400015,41,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:28:08,10:28:08,02400017,42,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:29:39,10:29:39,02400018,43,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:29:57,10:29:57,02410200,44,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:30:49,10:30:49,02410205,45,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:32:01,10:32:01,02400019,46,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:32:16,10:32:16,02410235,47,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:32:53,10:32:53,02410240,48,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:33:24,10:33:24,02410245,49,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:33:53,10:33:53,02410250,50,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:34:41,10:34:41,02410255,51,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:35:19,10:35:19,02410260,52,,,,
2506787-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02408005,53,,,,
2466524-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,07909035,1,,,,
2466524-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,02309175,2,,,,
2466524-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,02209005,3,,,,
2466524-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,20600005,4,,,,
2466524-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,20600025,5,,,,
2466524-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,07909035,1,,,,
2466524-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,02309175,2,,,,
2466524-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,02209005,3,,,,
2466524-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,20600005,4,,,,
2466524-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,20600025,5,,,,
2466524-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,07909035,1,,,,
2466524-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,02309175,2,,,,
2466524-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,02209005,3,,,,
2466524-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,20600005,4,,,,
2466524-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,20600025,5,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00809095,1,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:30:33,08:30:33,00808120,2,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:34:29,08:34:29,00800091,3,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:34:45,08:34:45,00800080,4,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:36:06,08:36:06,00800081,5,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:38:32,08:38:32,00808145,6,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:39:50,08:39:50,00808150,7,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:40:39,08:40:39,00800069,8,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00810280,9,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:42:23,08:42:23,00810285,10,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:43:50,08:43:50,00810290,11,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:44:48,08:44:48,00810295,12,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:45:38,08:45:38,00810300,13,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:46:36,08:46:36,00810302,14,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:47:15,08:47:15,00810305,15,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:47:58,08:47:58,00810306,16,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00810310,17,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:49:23,08:49:23,00810315,18,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:49:49,08:49:49,00810320,19,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:50:29,08:50:29,00810325,20,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:51:07,08:51:07,00810330,21,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,07090110,22,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:52:47,08:52:47,07090115,23,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:54:52,08:54:52,04010125,24,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00719186_merged_91819322,25,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:58:20,08:58:20,00700021,26,,,,
2436734-SEP12-GOOG-MV-Saturday-20,08:59:08,08:59:08,00700022,27,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:01:12,09:01:12,00700025,28,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:01:56,09:01:56,00700030,29,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:05:06,09:05:06,00710141,30,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:10:21,09:10:21,00700045,31,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00700050,32,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:11:40,09:11:40,00700055,33,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:12:37,09:12:37,00700070,34,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:12:57,09:12:57,00700075,35,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:13:06,09:13:06,00700080,36,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:13:48,09:13:48,00700085,37,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:14:23,09:14:23,00700095,38,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:15:26,09:15:26,00700100,39,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:15:58,09:15:58,00700105,40,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:16:13,09:16:13,00700110,41,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:16:46,09:16:46,00700115,42,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:17:12,09:17:12,00700120,43,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:18:04,09:18:04,00700121,44,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:18:33,09:18:33,00706125,45,,,,
2436734-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02209005,46,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02709150,1,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:31:35,09:31:35,03109020,2,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:32:26,09:32:26,03109025,3,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:33:22,09:33:22,03100030,4,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:34:33,09:34:33,03100035,5,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:35:47,09:35:47,03100040,6,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:37:05,09:37:05,03100045,7,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:37:37,09:37:37,03100050,8,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:38:16,09:38:16,03100055,9,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:39:21,09:39:21,03100060,10,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:40:31,09:40:31,03100065,11,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:42:04,09:42:04,03100075,12,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:42:41,09:42:41,03100080,13,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:43:10,09:43:10,03100085,14,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:44:10,09:44:10,03100090,15,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:45:05,09:45:05,03100095,16,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,03100100,17,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:46:55,09:46:55,03100105,18,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,03100110,19,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:48:57,09:48:57,03100115,20,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:49:46,09:49:46,03100120,21,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:50:24,09:50:24,03100125,22,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:51:29,09:51:29,03100130,23,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:52:06,09:52:06,02719355,24,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:53:06,09:53:06,02719360,25,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:53:39,09:53:39,03109140,26,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:54:22,09:54:22,03109145,27,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:54:49,09:54:49,03100150,28,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:55:54,09:55:54,03100155,29,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:57:12,09:57:12,03100160,30,,,,
2469085-SEP12-GOOG-MV-Weekday-42,09:58:32,09:58:32,03100165,31,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,03100170,32,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:01:24,10:01:24,03100180,33,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:03:20,10:03:20,03100185,34,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:05:15,10:05:15,03100190,35,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:07:11,10:07:11,03100191,36,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:08:38,10:08:38,03109195,37,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:11:02,10:11:02,03109199,38,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:12:01,10:12:01,03109200,39,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,03109205,40,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:14:39,10:14:39,03100210,41,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:14:58,10:14:58,03100215,42,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:16:17,10:16:17,03100217,43,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:18:27,10:18:27,03100230,44,,,,
2469085-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,03109266,45,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01600005,1,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,00109395,2,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100005,3,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01400300,4,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01400305,5,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01409316,6,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,00140001,7,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01409325,8,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01409330,9,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01409335,10,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01400340,11,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,05100030,12,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,05100040,13,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01610132,14,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01610134,15,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01610135,16,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01610140,17,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01610145,18,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01610150,19,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,01608275,20,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01608280,21,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01608281,22,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01610205,23,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01610206,24,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01610210,25,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01610215,26,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01619220,27,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01619225,28,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01619226,29,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01619227,30,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01619228,31,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01619229,32,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01619230,33,,,,
2511338-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01619231,34,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02319300,1,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:21:01,15:21:01,02309025,2,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:24:31,15:24:31,02300030,3,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:25:26,15:25:26,02300035,4,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:27:31,15:27:31,02300040,5,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:29:22,15:29:22,05700010,6,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:32:03,15:32:03,07900020,7,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:33:42,15:33:42,02309050,8,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02309055,9,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:37:40,15:37:40,02140005,10,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:38:28,15:38:28,02309065,11,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:39:35,15:39:35,02309070,12,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:41:17,15:41:17,02309080,13,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:42:05,15:42:05,02309085,14,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:43:03,15:43:03,02309090,15,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,07909035,16,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:51:42,15:51:42,02309095,17,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02309100,18,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:57:02,15:57:02,02309101,19,,,,
2506821-JAN13-GOOG-MV-Weekday-23,15:58:05,15:58:05,07900111,20,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:00:32,16:00:32,07900112,21,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:01:20,16:01:20,07900110,22,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,07908135,23,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:12:51,16:12:51,07908140,24,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:15:29,16:15:29,07908142,25,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:17:56,16:17:56,07908143,26,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,07908145,27,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,07409100,28,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:45:41,16:45:41,07409110,29,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:46:44,16:46:44,07409115,30,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:47:13,16:47:13,07409120,31,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:47:55,16:47:55,07409125,32,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:48:40,16:48:40,07409126,33,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:50:41,16:50:41,07409127,34,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:53:40,16:53:40,07409200,35,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:54:22,16:54:22,02719305,36,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:55:39,16:55:39,03300004,37,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:56:11,16:56:11,03300005,38,,,,
2506821-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02709150,39,,,,
2467691-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,20408125,1,,,,
2467691-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,20408080,2,,,,
2467691-SEP12-GOOG-MV-Weekday-49,16:00:24,16:00:24,02109400,3,,,,
2467691-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,20410090,4,,,,
2467691-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01009425,5,,,,
2467691-SEP12-GOOG-MV-Weekday-49,16:17:38,16:17:38,00100005,6,,,,
2467691-SEP12-GOOG-MV-Weekday-49,16:26:41,16:26:41,01400340,7,,,,
2467691-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01400345,8,,,,
2467691-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,20408125,1,,,,
2467691-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,20408080,2,,,,
2467691-SEP12-GOOG-MV-Weekday-46,16:00:24,16:00:24,02109400,3,,,,
2467691-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,20410090,4,,,,
2467691-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01009425,5,,,,
2467691-SEP12-GOOG-MV-Weekday-46,16:17:38,16:17:38,00100005,6,,,,
2467691-SEP12-GOOG-MV-Weekday-46,16:26:41,16:26:41,01400340,7,,,,
2467691-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01400345,8,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00109155,1,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01019350,2,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01300025,3,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01300030,4,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01300040,5,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01300045,6,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01300050,7,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01300055,8,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01300060,9,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01300070,10,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01300075,11,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01300080,12,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01300090,13,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01300100,14,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01300110,15,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01300120,16,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01300125,17,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01300130,18,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01300132,19,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01300135,20,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01300141,21,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01300145,22,,,,
2509059-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01300150,23,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01300155,24,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01300180,25,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01300190,26,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01300195,27,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01300200,28,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01309205,29,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01309210,30,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01309215,31,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01309220,32,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01300225,33,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01300230,34,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01300231,35,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01300235,36,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01300240,37,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01300245,38,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01300250,39,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01300255,40,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01300260,41,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01300265,42,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01300270,43,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00109315,44,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00109320,45,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00109330,46,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00109335,47,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109340,48,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109345,49,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109350,50,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00109356,51,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109360,52,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00109365,53,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109370,54,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109375,55,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01009425,56,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00119210,57,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01306356,58,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01019075,59,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01019076,60,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01009380,61,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01300381,62,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01300385,63,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01300386,64,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01309400,65,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01309405,66,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01309410,67,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01300415,68,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01300420,69,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01308425,70,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01310005,71,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01310010,72,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01310015,73,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01319020,74,,,,
2509059-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01319025,75,,,,
2509059-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01310030,76,,,,
2467691-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,20408125,1,,,,
2467691-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,20408080,2,,,,
2467691-SEP12-GOOG-MV-Weekday-45,16:00:24,16:00:24,02109400,3,,,,
2467691-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,20410090,4,,,,
2467691-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01009425,5,,,,
2467691-SEP12-GOOG-MV-Weekday-45,16:17:38,16:17:38,00100005,6,,,,
2467691-SEP12-GOOG-MV-Weekday-45,16:26:41,16:26:41,01400340,7,,,,
2467691-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01400345,8,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00109155,1,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01019350,2,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01300025,3,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01300030,4,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01300040,5,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01300045,6,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01300050,7,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01300055,8,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01300060,9,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01300070,10,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01300075,11,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01300080,12,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01300090,13,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01300100,14,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01300110,15,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01300120,16,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01300125,17,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01300130,18,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01300132,19,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01300135,20,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01300141,21,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01300145,22,,,,
2509059-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01300150,23,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01300155,24,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01300180,25,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01300190,26,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01300195,27,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01300200,28,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01309205,29,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01309210,30,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01309215,31,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01309220,32,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01300225,33,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01300230,34,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01300231,35,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01300235,36,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01300240,37,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01300245,38,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01300250,39,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01300255,40,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01300260,41,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01300265,42,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01300270,43,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00109315,44,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00109320,45,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00109330,46,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00109335,47,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109340,48,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109345,49,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109350,50,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00109356,51,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109360,52,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00109365,53,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109370,54,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109375,55,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01009425,56,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00119210,57,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01306356,58,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01019075,59,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01019076,60,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01009380,61,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01300381,62,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01300385,63,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01300386,64,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01309400,65,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01309405,66,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01309410,67,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01300415,68,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01300420,69,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01308425,70,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01310005,71,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01310010,72,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01310015,73,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01319020,74,,,,
2509059-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01319025,75,,,,
2509059-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01310030,76,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00109155,1,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01019350,2,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01300025,3,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01300030,4,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01300040,5,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01300045,6,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01300050,7,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01300055,8,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01300060,9,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01300070,10,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01300075,11,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01300080,12,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01300090,13,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01300100,14,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01300110,15,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01300120,16,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01300125,17,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01300130,18,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01300132,19,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01300135,20,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01300141,21,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01300145,22,,,,
2509059-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01300150,23,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01300155,24,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01300180,25,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01300190,26,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01300195,27,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01300200,28,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01309205,29,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01309210,30,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01309215,31,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01309220,32,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01300225,33,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01300230,34,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01300231,35,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01300235,36,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01300240,37,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01300245,38,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01300250,39,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01300255,40,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01300260,41,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01300265,42,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01300270,43,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00109315,44,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00109320,45,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00109330,46,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00109335,47,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109340,48,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109345,49,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109350,50,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00109356,51,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109360,52,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00109365,53,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109370,54,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109375,55,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009425,56,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00119210,57,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01306356,58,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01019075,59,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01019076,60,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01009380,61,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01300381,62,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01300385,63,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01300386,64,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01309400,65,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01309405,66,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01309410,67,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01300415,68,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01300420,69,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01308425,70,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01310005,71,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01310010,72,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01310015,73,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01319020,74,,,,
2509059-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01319025,75,,,,
2509059-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01310030,76,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00109155,1,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01019350,2,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01300025,3,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01300030,4,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01300040,5,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01300045,6,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01300050,7,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01300055,8,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01300060,9,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01300070,10,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01300075,11,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01300080,12,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01300090,13,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01300100,14,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01300110,15,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01300120,16,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01300125,17,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01300130,18,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01300132,19,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01300135,20,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01300141,21,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01300145,22,,,,
2509059-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01300150,23,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01300155,24,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01300180,25,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01300190,26,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01300195,27,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01300200,28,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01309205,29,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01309210,30,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01309215,31,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01309220,32,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01300225,33,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01300230,34,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01300231,35,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01300235,36,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01300240,37,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01300245,38,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01300250,39,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01300255,40,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01300260,41,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01300265,42,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01300270,43,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00109315,44,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00109320,45,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00109330,46,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00109335,47,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109340,48,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109345,49,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109350,50,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00109356,51,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109360,52,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00109365,53,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109370,54,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109375,55,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009425,56,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00119210,57,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01306356,58,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01019075,59,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01019076,60,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01009380,61,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01300381,62,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01300385,63,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01300386,64,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01309400,65,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01309405,66,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01309410,67,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01300415,68,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01300420,69,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01308425,70,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01310005,71,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01310010,72,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01310015,73,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01319020,74,,,,
2509059-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01319025,75,,,,
2509059-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01310030,76,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00109155,1,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01019350,2,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01300025,3,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01300030,4,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01300040,5,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01300045,6,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01300050,7,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01300055,8,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01300060,9,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01300070,10,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01300075,11,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01300080,12,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01300090,13,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01300100,14,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01300110,15,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01300120,16,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01300125,17,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01300130,18,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01300132,19,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01300135,20,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01300141,21,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01300145,22,,,,
2509059-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01300150,23,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01300155,24,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01300180,25,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01300190,26,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01300195,27,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01300200,28,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01309205,29,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01309210,30,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01309215,31,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01309220,32,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01300225,33,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01300230,34,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01300231,35,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01300235,36,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01300240,37,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01300245,38,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01300250,39,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01300255,40,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01300260,41,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01300265,42,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01300270,43,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00109315,44,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00109320,45,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00109330,46,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00109335,47,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109340,48,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109345,49,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109350,50,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00109356,51,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109360,52,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00109365,53,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109370,54,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109375,55,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009425,56,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00119210,57,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01306356,58,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01019075,59,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01019076,60,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01009380,61,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01300381,62,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01300385,63,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01300386,64,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01309400,65,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01309405,66,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01309410,67,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01300415,68,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01300420,69,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01308425,70,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01310005,71,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01310010,72,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01310015,73,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01319020,74,,,,
2509059-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01319025,75,,,,
2509059-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01310030,76,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04108005,1,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,04100015,2,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,04100020,3,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,04100025,4,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,04100030,5,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,04100035,6,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01909111,7,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01909112,8,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01909116,9,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01919360,10,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01919246,11,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01919250,12,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01919251,13,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,04100070,14,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,04100075,15,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,04100080,16,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,04100085,17,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,04100088,18,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,04100091,19,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,04100092,20,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,04100093,21,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,04100094,22,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809005,23,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809006,24,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,04100110,25,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,04106115,26,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,04100119,27,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,04106120,28,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,04100125,29,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,04100130,30,,,,
2436702-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01709250,31,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100020,1,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,00100025,2,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100030,3,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,00100031,4,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00100035,5,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00100040,6,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00100045,7,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100050,8,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100055,9,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00100065,10,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00100070,11,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,00100071,12,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100075,13,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100080,14,,,,
2511404-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100076,15,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100085,16,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100090,17,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00100100,18,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100110,19,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,00109115,20,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,00100120,21,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00100125,22,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,00109134,23,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109135,24,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,00109140,25,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,00109145,26,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,00109150,27,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109155,28,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109195,29,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109200,30,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109211,31,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00100215,32,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00100220,33,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100225,34,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100230,35,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,00100235,36,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,00100240,37,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,00100245,38,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100250,39,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,00100255,40,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00100260,41,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00100265,42,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00100270,43,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,00100275,44,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00100280,45,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100285,46,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00100290,47,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109295,48,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109300,49,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109310,50,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00109315,51,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00109320,52,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00109330,53,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109335,54,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109340,55,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109345,56,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109350,57,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109356,58,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109360,59,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,00109365,60,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,00109370,61,,,,
2511404-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109375,62,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01009425,63,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100005,64,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01400300,65,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01400305,66,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01409316,67,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00140001,68,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01409325,69,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01409330,70,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01409335,71,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02500132,72,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02500134,73,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02500135,74,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,00100480,75,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100485,76,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,05100135,77,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01400375,78,,,,
2511404-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01408380,79,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02709150,1,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:31:35,09:31:35,03109020,2,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:32:26,09:32:26,03109025,3,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:33:22,09:33:22,03100030,4,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:34:33,09:34:33,03100035,5,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:35:47,09:35:47,03100040,6,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:37:05,09:37:05,03100045,7,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:37:37,09:37:37,03100050,8,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:38:16,09:38:16,03100055,9,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:39:21,09:39:21,03100060,10,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:40:31,09:40:31,03100065,11,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:42:04,09:42:04,03100075,12,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:42:41,09:42:41,03100080,13,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:43:10,09:43:10,03100085,14,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:44:10,09:44:10,03100090,15,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:45:05,09:45:05,03100095,16,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,03100100,17,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:46:55,09:46:55,03100105,18,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,03100110,19,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:48:57,09:48:57,03100115,20,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:49:46,09:49:46,03100120,21,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:50:24,09:50:24,03100125,22,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:51:29,09:51:29,03100130,23,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:52:06,09:52:06,02719355,24,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:53:06,09:53:06,02719360,25,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:53:39,09:53:39,03109140,26,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:54:22,09:54:22,03109145,27,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:54:49,09:54:49,03100150,28,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:55:54,09:55:54,03100155,29,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:57:12,09:57:12,03100160,30,,,,
2469085-SEP12-GOOG-MV-Weekday-41,09:58:32,09:58:32,03100165,31,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,03100170,32,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:01:24,10:01:24,03100180,33,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:03:20,10:03:20,03100185,34,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:05:15,10:05:15,03100190,35,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:07:11,10:07:11,03100191,36,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:08:38,10:08:38,03109195,37,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:11:02,10:11:02,03109199,38,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:12:01,10:12:01,03109200,39,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,03109205,40,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:14:39,10:14:39,03100210,41,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:14:58,10:14:58,03100215,42,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:16:17,10:16:17,03100217,43,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:18:27,10:18:27,03100230,44,,,,
2469085-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,03109266,45,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02209005,1,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:16:04,12:16:04,20600005,2,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:19:39,12:19:39,00700145,3,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00700150,4,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:21:50,12:21:50,00800291,5,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:24:11,12:24:11,00800292,6,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:26:26,12:26:26,00800293,7,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:27:18,12:27:18,00800294,8,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:29:10,12:29:10,00810025,9,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:30:25,12:30:25,00810026,10,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00810030,11,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:32:15,12:32:15,00810040,12,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:32:48,12:32:48,00810045,13,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:33:46,12:33:46,00810050,14,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:34:12,12:34:12,00810055,15,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00810060,16,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:36:50,12:36:50,00810070,17,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:37:25,12:37:25,00810075,18,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:37:55,12:37:55,00810080,19,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:38:30,12:38:30,00810085,20,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00810090,21,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:39:32,12:39:32,00810095,22,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00810100,23,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:40:37,12:40:37,00810105,24,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:41:07,12:41:07,00810110,25,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:41:56,12:41:56,00810115,26,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:43:14,12:43:14,00810120,27,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:43:56,12:43:56,00810125,28,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:44:24,12:44:24,00810130,29,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:44:57,12:44:57,00810135,30,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:45:18,12:45:18,00810140,31,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:46:05,12:46:05,00810145,32,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:46:28,12:46:28,00810150,33,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:46:52,12:46:52,00810155,34,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:47:57,12:47:57,00810160,35,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:48:34,12:48:34,00810165,36,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:49:35,12:49:35,00810170,37,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:50:19,12:50:19,00810175,38,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:50:47,12:50:47,00810180,39,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:51:35,12:51:35,00810185,40,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:52:11,12:52:11,00810190,41,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:52:38,12:52:38,00810195,42,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:53:20,12:53:20,00810200,43,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00810280,44,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:54:21,12:54:21,00810285,45,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:55:41,12:55:41,00810290,46,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:56:35,12:56:35,00810295,47,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:57:21,12:57:21,00810300,48,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:58:14,12:58:14,00810302,49,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:58:50,12:58:50,00810305,50,,,,
2468790-SEP12-GOOG-MV-Weekday-42,12:59:30,12:59:30,00810306,51,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:00:27,13:00:27,00810310,52,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:00:48,13:00:48,00810315,53,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:01:12,13:01:12,00810320,54,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:01:49,13:01:49,00810325,55,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:02:24,13:02:24,00810330,56,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:03:05,13:03:05,00709005,57,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:04:24,13:04:24,00709010,58,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:04:44,13:04:44,00709015,59,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:06:25,13:06:25,00709022,60,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:07:14,13:07:14,04010125,61,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00719186_merged_91819322,62,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:11:50,13:11:50,00719205,63,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:13:24,13:13:24,00719210,64,,,,
2468790-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00709004,65,,,,
2468309-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01619231,1,,,,
2468309-SEP12-GOOG-MV-Weekday-46,06:58:51,06:58:51,01619245,2,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:00:37,07:00:37,01610255,3,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:02:01,07:02:01,01610260,4,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:03:07,07:03:07,01610265,5,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01610270,6,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01610275,7,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:04:18,07:04:18,01610280,8,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:04:57,07:04:57,01610285,9,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:05:46,07:05:46,01610290,10,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:06:41,07:06:41,01610295,11,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:07:39,07:07:39,01619300,12,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:08:24,07:08:24,01610305,13,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:08:50,07:08:50,01610310,14,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:09:34,07:09:34,01610315,15,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:10:15,07:10:15,01610316,16,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:11:10,07:11:10,01619320,17,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01619325,18,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,91819295,19,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:12:42,07:12:42,91819300,20,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:13:47,07:13:47,91819305,21,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:14:42,07:14:42,91819310,22,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:15:14,07:15:14,01916132,23,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:16:41,07:16:41,01910134,24,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:17:37,07:17:37,01910135,25,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:18:32,07:18:32,01910140,26,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:19:30,07:19:30,01910145,27,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:20:21,07:20:21,01910150,28,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:21:24,07:21:24,01919155,29,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:22:24,07:22:24,01919180,30,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:22:55,07:22:55,01919175,31,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:23:31,07:23:31,01916190,32,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:23:56,07:23:56,01919194,33,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01919195,34,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:26:15,07:26:15,01916201,35,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:26:51,07:26:51,01919205,36,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:27:48,07:27:48,01919210,37,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:28:22,07:28:22,01910215,38,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:29:15,07:29:15,01910220,39,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:30:55,07:30:55,01910225,40,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:32:13,07:32:13,01910230,41,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:32:56,07:32:56,01910231,42,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:33:46,07:33:46,01910232,43,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:36:31,07:36:31,01910235,44,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:37:25,07:37:25,01910236,45,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:39:08,07:39:08,01909110,46,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:40:34,07:40:34,01909111,47,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01909112,48,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01909116,49,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:43:44,07:43:44,01919361,50,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01919246,51,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:50:38,07:50:38,01919250,52,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:52:33,07:52:33,01919251,53,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:53:23,07:53:23,01910255,54,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:55:06,07:55:06,01919260,55,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01919270,56,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:56:34,07:56:34,01919275,57,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:57:36,07:57:36,01919280,58,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:58:33,07:58:33,01919285,59,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:59:07,07:59:07,01919290,60,,,,
2468309-SEP12-GOOG-MV-Weekday-46,07:59:45,07:59:45,01919291,61,,,,
2468309-SEP12-GOOG-MV-Weekday-46,08:00:40,08:00:40,01919295,62,,,,
2468309-SEP12-GOOG-MV-Weekday-46,08:02:25,08:02:25,01919310,63,,,,
2468309-SEP12-GOOG-MV-Weekday-46,08:03:45,08:03:45,01919340,64,,,,
2468309-SEP12-GOOG-MV-Weekday-46,08:04:49,08:04:49,01919350,65,,,,
2468309-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01909002,66,,,,
2468309-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01619231,1,,,,
2468309-SEP12-GOOG-MV-Weekday-45,06:58:51,06:58:51,01619245,2,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:00:37,07:00:37,01610255,3,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:02:01,07:02:01,01610260,4,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:03:07,07:03:07,01610265,5,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01610270,6,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01610275,7,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:04:18,07:04:18,01610280,8,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:04:57,07:04:57,01610285,9,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:05:46,07:05:46,01610290,10,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:06:41,07:06:41,01610295,11,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:07:39,07:07:39,01619300,12,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:08:24,07:08:24,01610305,13,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:08:50,07:08:50,01610310,14,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:09:34,07:09:34,01610315,15,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:10:15,07:10:15,01610316,16,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:11:10,07:11:10,01619320,17,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01619325,18,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,91819295,19,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:12:42,07:12:42,91819300,20,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:13:47,07:13:47,91819305,21,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:14:42,07:14:42,91819310,22,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:15:14,07:15:14,01916132,23,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:16:41,07:16:41,01910134,24,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:17:37,07:17:37,01910135,25,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:18:32,07:18:32,01910140,26,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:19:30,07:19:30,01910145,27,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:20:21,07:20:21,01910150,28,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:21:24,07:21:24,01919155,29,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:22:24,07:22:24,01919180,30,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:22:55,07:22:55,01919175,31,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:23:31,07:23:31,01916190,32,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:23:56,07:23:56,01919194,33,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01919195,34,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:26:15,07:26:15,01916201,35,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:26:51,07:26:51,01919205,36,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:27:48,07:27:48,01919210,37,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:28:22,07:28:22,01910215,38,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:29:15,07:29:15,01910220,39,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:30:55,07:30:55,01910225,40,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:32:13,07:32:13,01910230,41,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:32:56,07:32:56,01910231,42,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:33:46,07:33:46,01910232,43,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:36:31,07:36:31,01910235,44,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:37:25,07:37:25,01910236,45,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:39:08,07:39:08,01909110,46,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:40:34,07:40:34,01909111,47,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01909112,48,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01909116,49,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:43:44,07:43:44,01919361,50,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01919246,51,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:50:38,07:50:38,01919250,52,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:52:33,07:52:33,01919251,53,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:53:23,07:53:23,01910255,54,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:55:06,07:55:06,01919260,55,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01919270,56,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:56:34,07:56:34,01919275,57,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:57:36,07:57:36,01919280,58,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:58:33,07:58:33,01919285,59,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:59:07,07:59:07,01919290,60,,,,
2468309-SEP12-GOOG-MV-Weekday-45,07:59:45,07:59:45,01919291,61,,,,
2468309-SEP12-GOOG-MV-Weekday-45,08:00:40,08:00:40,01919295,62,,,,
2468309-SEP12-GOOG-MV-Weekday-45,08:02:25,08:02:25,01919310,63,,,,
2468309-SEP12-GOOG-MV-Weekday-45,08:03:45,08:03:45,01919340,64,,,,
2468309-SEP12-GOOG-MV-Weekday-45,08:04:49,08:04:49,01919350,65,,,,
2468309-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01909002,66,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00709004,1,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:36:56,17:36:56,00800010,2,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:37:33,17:37:33,00800015,3,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:38:10,17:38:10,00800020,4,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:38:36,17:38:36,00800025,5,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:39:03,17:39:03,00800030,6,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:40:06,17:40:06,00800035,7,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:40:44,17:40:44,00800040,8,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:41:25,17:41:25,00800041,9,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:42:28,17:42:28,00800045,10,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:43:12,17:43:12,00800050,11,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:44:06,17:44:06,00800055,12,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:45:24,17:45:24,00800060,13,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00800065,14,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:46:16,17:46:16,00800155,15,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:46:45,17:46:45,00800160,16,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:47:02,17:47:02,00800165,17,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:47:20,17:47:20,00800170,18,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:47:48,17:47:48,00800175,19,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:48:04,17:48:04,00800180,20,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:48:52,17:48:52,00800185,21,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:49:16,17:49:16,00800190,22,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:50:02,17:50:02,00800195,23,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:50:30,17:50:30,00800200,24,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:51:10,17:51:10,00800205,25,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:51:27,17:51:27,00800210,26,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:51:55,17:51:55,00800212,27,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:52:10,17:52:10,00800215,28,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:52:56,17:52:56,00800220,29,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:53:20,17:53:20,00800225,30,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:53:40,17:53:40,00800230,31,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,00800235,32,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:54:17,17:54:17,00800240,33,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:55:02,17:55:02,00800245,34,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:55:20,17:55:20,00800250,35,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:56:04,17:56:04,00800255,36,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:57:15,17:57:15,00800260,37,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:57:49,17:57:49,00800265,38,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:58:01,17:58:01,00800270,39,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:58:37,17:58:37,00800275,40,,,,
2508796-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,00800280,41,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:00:31,18:00:31,00800285,42,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:02:06,18:02:06,00800286,43,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:03:32,18:03:32,00800287,44,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:04:43,18:04:43,00800288,45,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:05:22,18:05:22,00800330,46,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:06:27,18:06:27,00800289,47,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:08:03,18:08:03,00800331,48,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:09:18,18:09:18,00800290,49,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00710025,50,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:11:37,18:11:37,00710030,51,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:13:36,18:13:36,00706125,52,,,,
2508796-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02209005,53,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,01408380,1,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:39:00,20:39:00,01410010,2,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:40:00,20:40:00,01419011,3,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:41:00,20:41:00,01419012,4,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:43:00,20:43:00,01419015,5,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:44:00,20:44:00,01419020,6,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:45:00,20:45:00,01419022,7,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:46:00,20:46:00,00119070,8,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:47:00,20:47:00,00119075,9,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:48:00,20:48:00,00119077,10,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:50:00,20:50:00,00100012,11,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:53:00,20:53:00,00109395,12,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:54:00,20:54:00,00119209,13,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:54:00,20:54:00,00119211,14,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:55:00,20:55:00,00119220,15,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:56:00,20:56:00,00109355,16,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:57:00,20:57:00,00119230,17,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:57:00,20:57:00,00119231,18,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:58:00,20:58:00,00119235,19,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:59:00,20:59:00,00119240,20,,,,
2511426-JAN13-GOOG-MV-Saturday-20,20:59:00,20:59:00,00119245,21,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:00:00,21:00:00,00119255,22,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:00:00,21:00:00,00119260,23,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:02:00,21:02:00,00119270,24,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:03:00,21:03:00,00119250,25,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:04:00,21:04:00,00119280,26,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:04:00,21:04:00,00110285,27,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:05:00,21:05:00,00110290,28,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:05:00,21:05:00,00110295,29,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:06:00,21:06:00,00110300,30,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:07:00,21:07:00,00110305,31,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:08:00,21:08:00,00110310,32,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:09:00,21:09:00,00110315,33,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:09:00,21:09:00,00110316,34,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:10:00,21:10:00,00110325,35,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:11:00,21:11:00,00110330,36,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:11:00,21:11:00,00110335,37,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:12:00,21:12:00,00110340,38,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:13:00,21:13:00,00110345,39,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:14:00,21:14:00,00110350,40,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:14:00,21:14:00,00110355,41,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:15:00,21:15:00,00110360,42,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:16:00,21:16:00,00110380,43,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:16:00,21:16:00,00110385,44,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:17:00,21:17:00,00119390,45,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:17:00,21:17:00,00119395,46,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:19:00,21:19:00,00119400,47,,,,
2511426-JAN13-GOOG-MV-Saturday-20,21:21:00,21:21:00,00109155,48,,,,
2468309-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01619231,1,,,,
2468309-SEP12-GOOG-MV-Weekday-49,06:58:51,06:58:51,01619245,2,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:00:37,07:00:37,01610255,3,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:02:01,07:02:01,01610260,4,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:03:07,07:03:07,01610265,5,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01610270,6,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01610275,7,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:04:18,07:04:18,01610280,8,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:04:57,07:04:57,01610285,9,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:05:46,07:05:46,01610290,10,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:06:41,07:06:41,01610295,11,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:07:39,07:07:39,01619300,12,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:08:24,07:08:24,01610305,13,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:08:50,07:08:50,01610310,14,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:09:34,07:09:34,01610315,15,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:10:15,07:10:15,01610316,16,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:11:10,07:11:10,01619320,17,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01619325,18,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,91819295,19,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:12:42,07:12:42,91819300,20,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:13:47,07:13:47,91819305,21,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:14:42,07:14:42,91819310,22,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:15:14,07:15:14,01916132,23,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:16:41,07:16:41,01910134,24,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:17:37,07:17:37,01910135,25,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:18:32,07:18:32,01910140,26,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:19:30,07:19:30,01910145,27,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:20:21,07:20:21,01910150,28,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:21:24,07:21:24,01919155,29,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:22:24,07:22:24,01919180,30,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:22:55,07:22:55,01919175,31,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:23:31,07:23:31,01916190,32,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:23:56,07:23:56,01919194,33,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01919195,34,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:26:15,07:26:15,01916201,35,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:26:51,07:26:51,01919205,36,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:27:48,07:27:48,01919210,37,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:28:22,07:28:22,01910215,38,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:29:15,07:29:15,01910220,39,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:30:55,07:30:55,01910225,40,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:32:13,07:32:13,01910230,41,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:32:56,07:32:56,01910231,42,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:33:46,07:33:46,01910232,43,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:36:31,07:36:31,01910235,44,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:37:25,07:37:25,01910236,45,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:39:08,07:39:08,01909110,46,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:40:34,07:40:34,01909111,47,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01909112,48,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01909116,49,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:43:44,07:43:44,01919361,50,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01919246,51,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:50:38,07:50:38,01919250,52,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:52:33,07:52:33,01919251,53,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:53:23,07:53:23,01910255,54,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:55:06,07:55:06,01919260,55,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01919270,56,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:56:34,07:56:34,01919275,57,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:57:36,07:57:36,01919280,58,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:58:33,07:58:33,01919285,59,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:59:07,07:59:07,01919290,60,,,,
2468309-SEP12-GOOG-MV-Weekday-49,07:59:45,07:59:45,01919291,61,,,,
2468309-SEP12-GOOG-MV-Weekday-49,08:00:40,08:00:40,01919295,62,,,,
2468309-SEP12-GOOG-MV-Weekday-49,08:02:25,08:02:25,01919310,63,,,,
2468309-SEP12-GOOG-MV-Weekday-49,08:03:45,08:03:45,01919340,64,,,,
2468309-SEP12-GOOG-MV-Weekday-49,08:04:49,08:04:49,01919350,65,,,,
2468309-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01909002,66,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00809095,1,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:46:30,06:46:30,02310060,2,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:47:54,06:47:54,02310015,3,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:49:30,06:49:30,02310020,4,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:49:52,06:49:52,02310025,5,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:51:16,06:51:16,02310030,6,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:53:13,06:53:13,02310168,7,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:53:58,06:53:58,02310040,8,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:54:33,06:54:33,02310170,9,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:55:19,06:55:19,02310045,10,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02310055,11,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:58:07,06:58:07,02310070,12,,,,
2507908-JAN13-GOOG-MV-Weekday-23,06:59:28,06:59:28,02310075,13,,,,
2507908-JAN13-GOOG-MV-Weekday-23,07:01:05,07:01:05,02310076,14,,,,
2507908-JAN13-GOOG-MV-Weekday-23,07:02:47,07:02:47,02308204,15,,,,
2507908-JAN13-GOOG-MV-Weekday-23,07:12:44,07:12:44,02308203,16,,,,
2507908-JAN13-GOOG-MV-Weekday-23,07:13:27,07:13:27,02308201,17,,,,
2507908-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02308202,18,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00108005,1,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00100015,2,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00100020,3,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00100025,4,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00100030,5,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00100031,6,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00100035,7,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00100040,8,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00100045,9,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100050,10,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00100055,11,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00100065,12,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00100070,13,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00100071,14,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00100075,15,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00100080,16,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00100076,17,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00100085,18,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00100090,19,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00100100,20,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100110,21,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00109115,22,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00100120,23,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00100125,24,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00109134,25,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00109135,26,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00109140,27,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00109145,28,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00109150,29,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00109155,30,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00109195,31,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00109200,32,,,,
2509133-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,00109211,33,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00100215,34,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00100220,35,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00100225,36,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00100230,37,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00100235,38,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00100240,39,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00100245,40,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00100250,41,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00100255,42,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00100260,43,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00100265,44,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00100270,45,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00100275,46,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100280,47,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00100285,48,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00100290,49,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00109295,50,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00109300,51,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109310,52,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109315,53,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00109320,54,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00109330,55,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00109335,56,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00109340,57,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00109345,58,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00109350,59,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109356,60,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00109360,61,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00109365,62,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00109370,63,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00109375,64,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01009425,65,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00100005,66,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01400290,67,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109420,68,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119300,69,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01400300,70,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01400305,71,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01409316,72,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00140001,73,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01409325,74,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01409330,75,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01409335,76,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02500132,77,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02500134,78,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02500135,79,,,,
2509133-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00100480,80,,,,
2509133-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00100485,81,,,,
2509133-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,05100135,82,,,,
2509133-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01400375,83,,,,
2509133-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01408380,84,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00109155,1,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00109195,2,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00109200,3,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00109211,4,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01000145,5,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01019450,6,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01000150,7,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01000155,8,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01000180,9,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01000190,10,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01000195,11,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01000200,12,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01000205,13,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01000211,14,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01000215,15,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01000220,16,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01000225,17,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01000230,18,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01000231,19,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01000240,20,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01000245,21,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01000250,22,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01000255,23,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01000260,24,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01000265,25,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01000270,26,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01000275,27,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01000280,28,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01009285,29,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109295,30,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109300,31,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00109310,32,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01009310,33,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01009315,34,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01009316,35,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01009320,36,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01009325,37,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01000335,38,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01000340,39,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01000345,40,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01000346,41,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01000355,42,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01000360,43,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01009380,44,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01009381,45,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01009382,46,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01009383,47,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01009385,48,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01009390,49,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01009395,50,,,,
2509289-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00109395,51,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100005,52,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00109410,53,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00109435,54,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00100445,55,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00100450,56,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00100455,57,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00100460,58,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00100465,59,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00100470,60,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00109475,61,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00100480,62,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00100485,63,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00100490,64,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00100495,65,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100500,66,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100505,67,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00100510,68,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00100520,69,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00100525,70,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00100530,71,,,,
2509289-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00108540,72,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02709150,1,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:20:47,06:20:47,02709136,2,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:21:59,06:21:59,03300004,3,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:22:46,06:22:46,03300005,4,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:23:44,06:23:44,03200020,5,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:24:12,06:24:12,03200025,6,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:25:18,06:25:18,03109020,7,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:26:01,06:26:01,03109025,8,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:26:49,06:26:49,03200050,9,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:27:17,06:27:17,03200055,10,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:28:53,06:28:53,03200060,11,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:29:55,06:29:55,03200065,12,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:31:57,06:31:57,03200075,13,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:32:59,06:32:59,03200080,14,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,03200085,15,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,03200090,16,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:36:18,06:36:18,03209100,17,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:36:53,06:36:53,02709085,18,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:38:20,06:38:20,02709090,19,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:39:02,06:39:02,02709095,20,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:39:56,06:39:56,03109140,21,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:40:13,06:40:13,03209132,22,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:40:56,06:40:56,03209134,23,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:41:49,06:41:49,03200135,24,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:42:22,06:42:22,03200140,25,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:43:46,06:43:46,03200145,26,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:45:23,06:45:23,03209150,27,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:46:21,06:46:21,03209155,28,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:47:25,06:47:25,03209156,29,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:49:44,06:49:44,03209157,30,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:51:24,06:51:24,03209158,31,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,03200180,32,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:54:12,06:54:12,03200190,33,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:55:53,06:55:53,03200195,34,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:56:49,06:56:49,03200200,35,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,03200205,36,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:59:02,06:59:02,03200210,37,,,,
2469110-SEP12-GOOG-MV-Weekday-49,06:59:48,06:59:48,03200215,38,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:00:34,07:00:34,03200220,39,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:01:10,07:01:10,03200225,40,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:02:17,07:02:17,03200230,41,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:03:05,07:03:05,03200231,42,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:04:19,07:04:19,03109195,43,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:06:51,07:06:51,03109199,44,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:07:54,07:07:54,03109200,45,,,,
2469110-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,03109205,46,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00109155,1,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00109195,2,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00109200,3,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00109211,4,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01000145,5,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01019450,6,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01000150,7,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01000155,8,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01000180,9,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01000190,10,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01000195,11,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01000200,12,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01000205,13,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01000211,14,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01000215,15,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01000220,16,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01000225,17,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01000230,18,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01000231,19,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01000240,20,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01000245,21,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01000250,22,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01000255,23,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01000260,24,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01000265,25,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01000270,26,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01000275,27,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01000280,28,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01009285,29,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109295,30,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109300,31,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00109310,32,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01009310,33,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01009315,34,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01009316,35,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01009320,36,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01009325,37,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01000335,38,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01000340,39,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01000345,40,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01000346,41,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01000355,42,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01000360,43,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01009380,44,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01009381,45,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01009382,46,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01009383,47,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01009385,48,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01009390,49,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01009395,50,,,,
2509289-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00109395,51,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100005,52,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00109410,53,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00109435,54,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00100445,55,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00100450,56,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00100455,57,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00100460,58,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00100465,59,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00100470,60,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00109475,61,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00100480,62,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00100485,63,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00100490,64,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00100495,65,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100500,66,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100505,67,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00100510,68,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00100520,69,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00100525,70,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00100530,71,,,,
2509289-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00108540,72,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00109155,1,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00109195,2,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00109200,3,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00109211,4,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01000145,5,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01019450,6,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01000150,7,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01000155,8,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01000180,9,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01000190,10,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01000195,11,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01000200,12,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01000205,13,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01000211,14,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01000215,15,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01000220,16,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01000225,17,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01000230,18,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01000231,19,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01000240,20,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01000245,21,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01000250,22,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01000255,23,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01000260,24,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01000265,25,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01000270,26,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01000275,27,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01000280,28,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01009285,29,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109295,30,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109300,31,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00109310,32,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01009310,33,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01009315,34,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01009316,35,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01009320,36,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01009325,37,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01000335,38,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01000340,39,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01000345,40,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01000346,41,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01000355,42,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01000360,43,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01009380,44,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01009381,45,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01009382,46,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01009383,47,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01009385,48,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01009390,49,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01009395,50,,,,
2509289-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00109395,51,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100005,52,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00109410,53,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00109435,54,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00100445,55,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00100450,56,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00100455,57,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00100460,58,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00100465,59,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00100470,60,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00109475,61,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00100480,62,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00100485,63,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00100490,64,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00100495,65,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100500,66,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100505,67,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00100510,68,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00100520,69,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00100525,70,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00100530,71,,,,
2509289-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00108540,72,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00109155,1,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00109195,2,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00109200,3,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00109211,4,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01000145,5,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01019450,6,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01000150,7,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01000155,8,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01000180,9,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01000190,10,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01000195,11,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01000200,12,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01000205,13,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01000211,14,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01000215,15,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01000220,16,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01000225,17,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01000230,18,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01000231,19,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01000240,20,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01000245,21,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01000250,22,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01000255,23,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01000260,24,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01000265,25,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01000270,26,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01000275,27,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01000280,28,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01009285,29,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109295,30,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109300,31,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00109310,32,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01009310,33,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01009315,34,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01009316,35,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01009320,36,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01009325,37,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01000335,38,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01000340,39,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01000345,40,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01000346,41,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01000355,42,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01000360,43,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01009380,44,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01009381,45,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01009382,46,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01009383,47,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01009385,48,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01009390,49,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01009395,50,,,,
2509289-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00109395,51,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100005,52,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00109410,53,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00109435,54,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00100445,55,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00100450,56,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00100455,57,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00100460,58,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00100465,59,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00100470,60,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00109475,61,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00100480,62,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00100485,63,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00100490,64,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00100495,65,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100500,66,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100505,67,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00100510,68,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00100520,69,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00100525,70,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00100530,71,,,,
2509289-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00108540,72,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00109155,1,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00109195,2,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00109200,3,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00109211,4,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01000145,5,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01019450,6,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01000150,7,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01000155,8,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01000180,9,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01000190,10,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01000195,11,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01000200,12,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01000205,13,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01000211,14,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01000215,15,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01000220,16,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01000225,17,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01000230,18,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01000231,19,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01000240,20,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01000245,21,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01000250,22,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01000255,23,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01000260,24,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01000265,25,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01000270,26,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01000275,27,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01000280,28,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01009285,29,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109295,30,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109300,31,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00109310,32,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01009310,33,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01009315,34,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01009316,35,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01009320,36,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01009325,37,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01000335,38,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01000340,39,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01000345,40,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01000346,41,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01000355,42,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01000360,43,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01009380,44,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01009381,45,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01009382,46,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01009383,47,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01009385,48,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01009390,49,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01009395,50,,,,
2509289-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00109395,51,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100005,52,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00109410,53,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00109435,54,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00100445,55,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00100450,56,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00100455,57,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00100460,58,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00100465,59,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00100470,60,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00109475,61,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00100480,62,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00100485,63,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00100490,64,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00100495,65,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100500,66,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100505,67,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00100510,68,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00100520,69,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00100525,70,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00100530,71,,,,
2509289-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00108540,72,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02709150,1,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:20:47,06:20:47,02709136,2,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:21:59,06:21:59,03300004,3,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:22:46,06:22:46,03300005,4,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:23:44,06:23:44,03200020,5,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:24:12,06:24:12,03200025,6,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:25:18,06:25:18,03109020,7,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:26:01,06:26:01,03109025,8,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:26:49,06:26:49,03200050,9,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:27:17,06:27:17,03200055,10,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:28:53,06:28:53,03200060,11,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:29:55,06:29:55,03200065,12,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:31:57,06:31:57,03200075,13,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:32:59,06:32:59,03200080,14,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,03200085,15,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,03200090,16,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:36:18,06:36:18,03209100,17,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:36:53,06:36:53,02709085,18,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:38:20,06:38:20,02709090,19,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:39:02,06:39:02,02709095,20,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:39:56,06:39:56,03109140,21,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:40:13,06:40:13,03209132,22,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:40:56,06:40:56,03209134,23,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:41:49,06:41:49,03200135,24,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:42:22,06:42:22,03200140,25,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:43:46,06:43:46,03200145,26,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:45:23,06:45:23,03209150,27,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:46:21,06:46:21,03209155,28,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:47:25,06:47:25,03209156,29,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:49:44,06:49:44,03209157,30,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:51:24,06:51:24,03209158,31,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,03200180,32,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:54:12,06:54:12,03200190,33,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:55:53,06:55:53,03200195,34,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:56:49,06:56:49,03200200,35,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,03200205,36,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:59:02,06:59:02,03200210,37,,,,
2469110-SEP12-GOOG-MV-Weekday-42,06:59:48,06:59:48,03200215,38,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:00:34,07:00:34,03200220,39,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:01:10,07:01:10,03200225,40,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:02:17,07:02:17,03200230,41,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:03:05,07:03:05,03200231,42,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:04:19,07:04:19,03109195,43,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:06:51,07:06:51,03109199,44,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:07:54,07:07:54,03109200,45,,,,
2469110-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,03109205,46,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02709150,1,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:20:47,06:20:47,02709136,2,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:21:59,06:21:59,03300004,3,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:22:46,06:22:46,03300005,4,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:23:44,06:23:44,03200020,5,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:24:12,06:24:12,03200025,6,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:25:18,06:25:18,03109020,7,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:26:01,06:26:01,03109025,8,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:26:49,06:26:49,03200050,9,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:27:17,06:27:17,03200055,10,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:28:53,06:28:53,03200060,11,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:29:55,06:29:55,03200065,12,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:31:57,06:31:57,03200075,13,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:32:59,06:32:59,03200080,14,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,03200085,15,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,03200090,16,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:36:18,06:36:18,03209100,17,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:36:53,06:36:53,02709085,18,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:38:20,06:38:20,02709090,19,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:39:02,06:39:02,02709095,20,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:39:56,06:39:56,03109140,21,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:40:13,06:40:13,03209132,22,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:40:56,06:40:56,03209134,23,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:41:49,06:41:49,03200135,24,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:42:22,06:42:22,03200140,25,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:43:46,06:43:46,03200145,26,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:45:23,06:45:23,03209150,27,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:46:21,06:46:21,03209155,28,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:47:25,06:47:25,03209156,29,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:49:44,06:49:44,03209157,30,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:51:24,06:51:24,03209158,31,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,03200180,32,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:54:12,06:54:12,03200190,33,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:55:53,06:55:53,03200195,34,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:56:49,06:56:49,03200200,35,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,03200205,36,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:59:02,06:59:02,03200210,37,,,,
2469110-SEP12-GOOG-MV-Weekday-40,06:59:48,06:59:48,03200215,38,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:00:34,07:00:34,03200220,39,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:01:10,07:01:10,03200225,40,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:02:17,07:02:17,03200230,41,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:03:05,07:03:05,03200231,42,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:04:19,07:04:19,03109195,43,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:06:51,07:06:51,03109199,44,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:07:54,07:07:54,03109200,45,,,,
2469110-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,03109205,46,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02209005,1,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:31:04,13:31:04,20600005,2,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:34:39,13:34:39,00700145,3,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00700150,4,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:36:50,13:36:50,00800291,5,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:39:11,13:39:11,00800292,6,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:41:26,13:41:26,00800293,7,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:42:18,13:42:18,00800294,8,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:44:10,13:44:10,00810025,9,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:45:25,13:45:25,00810026,10,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00810030,11,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:47:10,13:47:10,00810040,12,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:47:30,13:47:30,00810045,13,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:48:06,13:48:06,00810050,14,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:48:23,13:48:23,00810055,15,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:48:53,13:48:53,00810060,16,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:50:01,13:50:01,00810070,17,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:50:23,13:50:23,00810075,18,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:50:42,13:50:42,00810080,19,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:51:04,13:51:04,00810085,20,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:51:22,13:51:22,00810090,21,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:51:43,13:51:43,00810095,22,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00810100,23,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:52:26,13:52:26,00810105,24,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:52:48,13:52:48,00810110,25,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:53:23,13:53:23,00810115,26,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:54:18,13:54:18,00810120,27,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:54:49,13:54:49,00810125,28,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:55:08,13:55:08,00810130,29,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:55:32,13:55:32,00810135,30,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:55:47,13:55:47,00810140,31,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:56:20,13:56:20,00810145,32,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:56:37,13:56:37,00810150,33,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:56:54,13:56:54,00810155,34,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:57:41,13:57:41,00810160,35,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:58:07,13:58:07,00810165,36,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:58:51,13:58:51,00810170,37,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:59:22,13:59:22,00810175,38,,,,
2436846-SEP12-GOOG-MV-Sunday-20,13:59:42,13:59:42,00810180,39,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:00:17,14:00:17,00810185,40,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:00:42,14:00:42,00810190,41,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:01:01,14:01:01,00810195,42,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:01:32,14:01:32,00810200,43,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00810280,44,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:02:24,14:02:24,00810285,45,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:03:56,14:03:56,00810290,46,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:04:57,14:04:57,00810295,47,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:05:50,14:05:50,00810300,48,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:06:50,14:06:50,00810302,49,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:07:31,14:07:31,00810305,50,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:08:17,14:08:17,00810306,51,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:09:22,14:09:22,00810310,52,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:09:47,14:09:47,00810315,53,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:10:13,14:10:13,00810320,54,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:10:56,14:10:56,00810325,55,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:11:36,14:11:36,00810330,56,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:12:22,14:12:22,00709005,57,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:13:53,14:13:53,00709010,58,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:14:15,14:14:15,00709015,59,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:16:11,14:16:11,00709022,60,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:17:08,14:17:08,04010125,61,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00719186_merged_91819322,62,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:22:56,14:22:56,00719205,63,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:24:57,14:24:57,00719210,64,,,,
2436846-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00709004,65,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02709150,1,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:20:47,06:20:47,02709136,2,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:21:59,06:21:59,03300004,3,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:22:46,06:22:46,03300005,4,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:23:44,06:23:44,03200020,5,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:24:12,06:24:12,03200025,6,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:25:18,06:25:18,03109020,7,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:26:01,06:26:01,03109025,8,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:26:49,06:26:49,03200050,9,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:27:17,06:27:17,03200055,10,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:28:53,06:28:53,03200060,11,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:29:55,06:29:55,03200065,12,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:31:57,06:31:57,03200075,13,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:32:59,06:32:59,03200080,14,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,03200085,15,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,03200090,16,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:36:18,06:36:18,03209100,17,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:36:53,06:36:53,02709085,18,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:38:20,06:38:20,02709090,19,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:39:02,06:39:02,02709095,20,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:39:56,06:39:56,03109140,21,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:40:13,06:40:13,03209132,22,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:40:56,06:40:56,03209134,23,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:41:49,06:41:49,03200135,24,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:42:22,06:42:22,03200140,25,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:43:46,06:43:46,03200145,26,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:45:23,06:45:23,03209150,27,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:46:21,06:46:21,03209155,28,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:47:25,06:47:25,03209156,29,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:49:44,06:49:44,03209157,30,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:51:24,06:51:24,03209158,31,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,03200180,32,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:54:12,06:54:12,03200190,33,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:55:53,06:55:53,03200195,34,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:56:49,06:56:49,03200200,35,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,03200205,36,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:59:02,06:59:02,03200210,37,,,,
2469110-SEP12-GOOG-MV-Weekday-46,06:59:48,06:59:48,03200215,38,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:00:34,07:00:34,03200220,39,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:01:10,07:01:10,03200225,40,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:02:17,07:02:17,03200230,41,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:03:05,07:03:05,03200231,42,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:04:19,07:04:19,03109195,43,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:06:51,07:06:51,03109199,44,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:07:54,07:07:54,03109200,45,,,,
2469110-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,03109205,46,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02709150,1,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:20:47,06:20:47,02709136,2,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:21:59,06:21:59,03300004,3,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:22:46,06:22:46,03300005,4,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:23:44,06:23:44,03200020,5,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:24:12,06:24:12,03200025,6,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:25:18,06:25:18,03109020,7,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:26:01,06:26:01,03109025,8,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:26:49,06:26:49,03200050,9,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:27:17,06:27:17,03200055,10,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:28:53,06:28:53,03200060,11,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:29:55,06:29:55,03200065,12,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:31:57,06:31:57,03200075,13,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:32:59,06:32:59,03200080,14,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,03200085,15,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,03200090,16,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:36:18,06:36:18,03209100,17,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:36:53,06:36:53,02709085,18,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:38:20,06:38:20,02709090,19,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:39:02,06:39:02,02709095,20,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:39:56,06:39:56,03109140,21,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:40:13,06:40:13,03209132,22,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:40:56,06:40:56,03209134,23,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:41:49,06:41:49,03200135,24,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:42:22,06:42:22,03200140,25,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:43:46,06:43:46,03200145,26,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:45:23,06:45:23,03209150,27,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:46:21,06:46:21,03209155,28,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:47:25,06:47:25,03209156,29,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:49:44,06:49:44,03209157,30,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:51:24,06:51:24,03209158,31,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,03200180,32,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:54:12,06:54:12,03200190,33,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:55:53,06:55:53,03200195,34,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:56:49,06:56:49,03200200,35,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,03200205,36,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:59:02,06:59:02,03200210,37,,,,
2469110-SEP12-GOOG-MV-Weekday-44,06:59:48,06:59:48,03200215,38,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:00:34,07:00:34,03200220,39,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:01:10,07:01:10,03200225,40,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:02:17,07:02:17,03200230,41,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:03:05,07:03:05,03200231,42,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:04:19,07:04:19,03109195,43,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:06:51,07:06:51,03109199,44,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:07:54,07:07:54,03109200,45,,,,
2469110-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,03109205,46,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02709150,1,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:20:47,06:20:47,02709136,2,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:21:59,06:21:59,03300004,3,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:22:46,06:22:46,03300005,4,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:23:44,06:23:44,03200020,5,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:24:12,06:24:12,03200025,6,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:25:18,06:25:18,03109020,7,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:26:01,06:26:01,03109025,8,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:26:49,06:26:49,03200050,9,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:27:17,06:27:17,03200055,10,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:28:53,06:28:53,03200060,11,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:29:55,06:29:55,03200065,12,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:31:57,06:31:57,03200075,13,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:32:59,06:32:59,03200080,14,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,03200085,15,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,03200090,16,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:36:18,06:36:18,03209100,17,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:36:53,06:36:53,02709085,18,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:38:20,06:38:20,02709090,19,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:39:02,06:39:02,02709095,20,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:39:56,06:39:56,03109140,21,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:40:13,06:40:13,03209132,22,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:40:56,06:40:56,03209134,23,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:41:49,06:41:49,03200135,24,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:42:22,06:42:22,03200140,25,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:43:46,06:43:46,03200145,26,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:45:23,06:45:23,03209150,27,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:46:21,06:46:21,03209155,28,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:47:25,06:47:25,03209156,29,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:49:44,06:49:44,03209157,30,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:51:24,06:51:24,03209158,31,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,03200180,32,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:54:12,06:54:12,03200190,33,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:55:53,06:55:53,03200195,34,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:56:49,06:56:49,03200200,35,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,03200205,36,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:59:02,06:59:02,03200210,37,,,,
2469110-SEP12-GOOG-MV-Weekday-45,06:59:48,06:59:48,03200215,38,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:00:34,07:00:34,03200220,39,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:01:10,07:01:10,03200225,40,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:02:17,07:02:17,03200230,41,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:03:05,07:03:05,03200231,42,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:04:19,07:04:19,03109195,43,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:06:51,07:06:51,03109199,44,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:07:54,07:07:54,03109200,45,,,,
2469110-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,03109205,46,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01009005,1,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,01508045,2,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01200015,3,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,01200016,4,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01200025,5,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,01508040,6,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,01500110,7,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01510330,8,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01510334,9,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01510335,10,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,01510340,11,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,00109155,12,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,00119425,13,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,00119430,14,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00119435,15,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00119440,16,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,00119445,17,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,00110450,18,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01500055,19,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01500060,20,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01500065,21,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01500070,22,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01500072,23,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01500080,24,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,01500085,25,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,01500090,26,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,01500095,27,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,01500100,28,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,01500105,29,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,01509110,30,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,01500115,31,,,,
2467908-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,01500120,32,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,01500125,33,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,01500130,34,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,01500135,35,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,01500145,36,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,01500150,37,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,01500155,38,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,01500160,39,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,01500165,40,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,01500170,41,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,01500175,42,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,01300200,43,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,01309205,44,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,01309210,45,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,01309215,46,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,01309220,47,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,01500205,48,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,01500210,49,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,01500215,50,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,01500220,51,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,01500225,52,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,00109295,53,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,00109300,54,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,00109310,55,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,00109315,56,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,00109320,57,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,00109330,58,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,00109335,59,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,00109340,60,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,00109345,61,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,00109350,62,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:29:00,21:29:00,00109356,63,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,00109360,64,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,00109365,65,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,00109370,66,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,00109375,67,,,,
2467908-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,01009425,68,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:00:00,06:00:00,00109395,1,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:01:00,06:01:00,04910045,2,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:04:00,06:04:00,04910055,3,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:05:00,06:05:00,04910060,4,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910065,5,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910070,6,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910075,7,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:08:00,06:08:00,04910085,8,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:09:00,06:09:00,04910086,9,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:10:00,06:10:00,04910090,10,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:10:00,06:10:00,04910095,11,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:12:00,06:12:00,04910100,12,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:12:00,06:12:00,04910105,13,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:13:00,06:13:00,04910120,14,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910115,15,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910124,16,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910125,17,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910130,18,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:15:00,06:15:00,04910135,19,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:15:00,06:15:00,04900175,20,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:16:00,06:16:00,04910145,21,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:16:00,06:16:00,04910150,22,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:17:00,06:17:00,04910155,23,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:17:00,06:17:00,04910161,24,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:18:00,06:18:00,04910165,25,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:18:00,06:18:00,04910170,26,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:19:00,06:19:00,02109295,27,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:19:00,06:19:00,02109300,28,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:20:00,06:20:00,02109305,29,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:20:00,06:20:00,02109310,30,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:21:00,06:21:00,02109315,31,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:22:00,06:22:00,02109320,32,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:22:00,06:22:00,02109325,33,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:23:00,06:23:00,02109330,34,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:23:00,06:23:00,02109335,35,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:24:00,06:24:00,02109345,36,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:25:00,06:25:00,02109346,37,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:27:00,06:27:00,02109370,38,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:28:00,06:28:00,02109385,39,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:29:00,06:29:00,02109390,40,,,,
2512212-JAN13-GOOG-MV-Sunday-20,06:30:00,06:30:00,02109400,41,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,03109205,1,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:15:02,09:15:02,03110065,2,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:16:07,09:16:07,03119079,3,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:17:04,09:17:04,03119080,4,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:19:08,09:19:08,03119081,5,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:20:16,09:20:16,03210025,6,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:21:03,09:21:03,03210030,7,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:21:59,09:21:59,03210040,8,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:22:30,09:22:30,03210050,9,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:23:20,09:23:20,03210055,10,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:24:07,09:24:07,03210060,11,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,03219065,12,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:25:49,09:25:49,03210070,13,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:26:39,09:26:39,03210075,14,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:27:17,09:27:17,03210080,15,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:29:25,09:29:25,03210085,16,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,03219090,17,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:31:44,09:31:44,03219091,18,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:32:05,09:32:05,03219092,19,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:35:04,09:35:04,03219110,20,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:35:55,09:35:55,03219120,21,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:36:17,09:36:17,03210129,22,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:36:59,09:36:59,03219130,23,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:37:20,09:37:20,03219132,24,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:37:43,09:37:43,03119125,25,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:38:22,09:38:22,02719365,26,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:38:54,09:38:54,02719370,27,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:39:33,09:39:33,03219150,28,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,03210155,29,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:42:15,09:42:15,03210180,30,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:43:29,09:43:29,03210190,31,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:44:44,09:44:44,03210195,32,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,03210200,33,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:47:15,09:47:15,03210205,34,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:48:30,09:48:30,03210210,35,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:49:44,09:49:44,03210215,36,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:50:46,09:50:46,03210220,37,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:50:58,09:50:58,03119225,38,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:51:45,09:51:45,03119230,39,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:52:49,09:52:49,03219231,40,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:53:42,09:53:42,03219235,41,,,,
2508778-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02709150,42,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02209005,1,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02209010,2,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02200025,3,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02200030,4,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02200035,5,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02200040,6,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02200045,7,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02200050,8,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02200055,9,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02200060,10,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02200065,11,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02200070,12,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02200075,13,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02200080,14,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02200085,15,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02200090,16,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02200100,17,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02200105,18,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02200110,19,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02200120,20,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02200130,21,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00220140,22,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00220145,23,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00220146,24,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02209150,25,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01909002,26,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02209195,27,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209200,28,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209205,29,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02209210,30,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02209215,31,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209225,32,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209230,33,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209235,34,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02208240,35,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02208245,36,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02208250,37,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02208255,38,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02200260,39,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02200265,40,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02200270,41,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02200275,42,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02200280,43,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02200285,44,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02200290,45,,,,
2441805-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02200295,46,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02200300,47,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02200305,48,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02200310,49,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02200315,50,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02200320,51,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02200325,52,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02200330,53,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02200335,54,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02200340,55,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02200345,56,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02200350,57,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02200355,58,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02200360,59,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02200365,60,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02200370,61,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02200375,62,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02200385,63,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02200390,64,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02200395,65,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02200400,66,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02200405,67,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02209406,68,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02209410,69,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02209412,70,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02209415,71,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02200425,72,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02200427,73,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02200430,74,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02019240,75,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02019250,76,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02019255,77,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02019260,78,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02019265,79,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02019270,80,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02200465,81,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02200470,82,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02200475,83,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02200480,84,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02200485,85,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02200490,86,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01309400,87,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01419015,88,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01419020,89,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01419022,90,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119070,91,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119075,92,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119077,93,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100012,94,,,,
2441805-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00109395,95,,,,
2506762-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,03109205,1,,,,
2506762-JAN13-GOOG-MV-Weekday-21,05:08:42,05:08:42,03110090,2,,,,
2506762-JAN13-GOOG-MV-Weekday-21,05:14:58,05:14:58,02120005,3,,,,
2506762-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02709150,4,,,,
2506762-JAN13-GOOG-MV-Weekday-21,05:23:37,05:23:37,07419065,5,,,,
2506762-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,07909035,6,,,,
2506762-JAN13-GOOG-MV-Weekday-21,06:09:06,06:09:06,02309055,7,,,,
2506762-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02140005,8,,,,
2506762-JAN13-GOOG-MV-Weekday-21,06:12:57,06:12:57,02419035,9,,,,
2506762-JAN13-GOOG-MV-Weekday-21,06:57:20,06:57:20,02140010,10,,,,
2506762-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02140015,11,,,,
2506762-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,03109205,1,,,,
2506762-JAN13-GOOG-MV-Weekday-20,05:08:42,05:08:42,03110090,2,,,,
2506762-JAN13-GOOG-MV-Weekday-20,05:14:58,05:14:58,02120005,3,,,,
2506762-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02709150,4,,,,
2506762-JAN13-GOOG-MV-Weekday-20,05:23:37,05:23:37,07419065,5,,,,
2506762-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,07909035,6,,,,
2506762-JAN13-GOOG-MV-Weekday-20,06:09:06,06:09:06,02309055,7,,,,
2506762-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02140005,8,,,,
2506762-JAN13-GOOG-MV-Weekday-20,06:12:57,06:12:57,02419035,9,,,,
2506762-JAN13-GOOG-MV-Weekday-20,06:57:20,06:57:20,02140010,10,,,,
2506762-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02140015,11,,,,
2506762-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,03109205,1,,,,
2506762-JAN13-GOOG-MV-Weekday-23,05:08:42,05:08:42,03110090,2,,,,
2506762-JAN13-GOOG-MV-Weekday-23,05:14:58,05:14:58,02120005,3,,,,
2506762-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02709150,4,,,,
2506762-JAN13-GOOG-MV-Weekday-23,05:23:37,05:23:37,07419065,5,,,,
2506762-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,07909035,6,,,,
2506762-JAN13-GOOG-MV-Weekday-23,06:09:06,06:09:06,02309055,7,,,,
2506762-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02140005,8,,,,
2506762-JAN13-GOOG-MV-Weekday-23,06:12:57,06:12:57,02419035,9,,,,
2506762-JAN13-GOOG-MV-Weekday-23,06:57:20,06:57:20,02140010,10,,,,
2506762-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02140015,11,,,,
2506762-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,03109205,1,,,,
2506762-JAN13-GOOG-MV-Weekday-22,05:08:42,05:08:42,03110090,2,,,,
2506762-JAN13-GOOG-MV-Weekday-22,05:14:58,05:14:58,02120005,3,,,,
2506762-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02709150,4,,,,
2506762-JAN13-GOOG-MV-Weekday-22,05:23:37,05:23:37,07419065,5,,,,
2506762-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,07909035,6,,,,
2506762-JAN13-GOOG-MV-Weekday-22,06:09:06,06:09:06,02309055,7,,,,
2506762-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02140005,8,,,,
2506762-JAN13-GOOG-MV-Weekday-22,06:12:57,06:12:57,02419035,9,,,,
2506762-JAN13-GOOG-MV-Weekday-22,06:57:20,06:57:20,02140010,10,,,,
2506762-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02140015,11,,,,
2506762-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,03109205,1,,,,
2506762-JAN13-GOOG-MV-Weekday-24,05:08:42,05:08:42,03110090,2,,,,
2506762-JAN13-GOOG-MV-Weekday-24,05:14:58,05:14:58,02120005,3,,,,
2506762-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02709150,4,,,,
2506762-JAN13-GOOG-MV-Weekday-24,05:23:37,05:23:37,07419065,5,,,,
2506762-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,07909035,6,,,,
2506762-JAN13-GOOG-MV-Weekday-24,06:09:06,06:09:06,02309055,7,,,,
2506762-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02140005,8,,,,
2506762-JAN13-GOOG-MV-Weekday-24,06:12:57,06:12:57,02419035,9,,,,
2506762-JAN13-GOOG-MV-Weekday-24,06:57:20,06:57:20,02140010,10,,,,
2506762-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02140015,11,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02209005,1,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:31:04,06:31:04,20600005,2,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:34:39,06:34:39,00700145,3,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:36:00,06:36:00,00700150,4,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:36:50,06:36:50,00800291,5,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:39:11,06:39:11,00800292,6,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:41:26,06:41:26,00800293,7,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:42:18,06:42:18,00800294,8,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:44:10,06:44:10,00810025,9,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:45:25,06:45:25,00810026,10,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:47:00,06:47:00,00810030,11,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:47:10,06:47:10,00810040,12,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:47:30,06:47:30,00810045,13,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:48:06,06:48:06,00810050,14,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:48:23,06:48:23,00810055,15,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:48:53,06:48:53,00810060,16,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:50:01,06:50:01,00810070,17,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:50:23,06:50:23,00810075,18,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:50:42,06:50:42,00810080,19,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:51:04,06:51:04,00810085,20,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:51:22,06:51:22,00810090,21,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:51:43,06:51:43,00810095,22,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,00810100,23,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:52:26,06:52:26,00810105,24,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:52:48,06:52:48,00810110,25,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:53:23,06:53:23,00810115,26,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:54:18,06:54:18,00810120,27,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:54:49,06:54:49,00810125,28,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:55:08,06:55:08,00810130,29,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:55:32,06:55:32,00810135,30,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:55:47,06:55:47,00810140,31,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:56:20,06:56:20,00810145,32,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:56:37,06:56:37,00810150,33,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:56:54,06:56:54,00810155,34,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:57:41,06:57:41,00810160,35,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:58:07,06:58:07,00810165,36,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:58:51,06:58:51,00810170,37,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:59:22,06:59:22,00810175,38,,,,
2436839-SEP12-GOOG-MV-Sunday-20,06:59:42,06:59:42,00810180,39,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:00:17,07:00:17,00810185,40,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:00:42,07:00:42,00810190,41,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:01:01,07:01:01,00810195,42,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:01:32,07:01:32,00810200,43,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00810280,44,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:02:24,07:02:24,00810285,45,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:03:56,07:03:56,00810290,46,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:04:57,07:04:57,00810295,47,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:05:50,07:05:50,00810300,48,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:06:50,07:06:50,00810302,49,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:07:31,07:07:31,00810305,50,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:08:17,07:08:17,00810306,51,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:09:22,07:09:22,00810310,52,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:09:47,07:09:47,00810315,53,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:10:13,07:10:13,00810320,54,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:10:56,07:10:56,00810325,55,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:11:36,07:11:36,00810330,56,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:12:22,07:12:22,00709005,57,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:13:53,07:13:53,00709010,58,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:14:15,07:14:15,00709015,59,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:16:11,07:16:11,00709022,60,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:17:08,07:17:08,04010125,61,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,00719186_merged_91819322,62,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:22:56,07:22:56,00719205,63,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:24:57,07:24:57,00719210,64,,,,
2436839-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00709004,65,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01800007,1,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:41:27,12:41:27,01809006,2,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:42:30,12:42:30,01809010,3,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:43:27,12:43:27,01809015,4,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:44:10,12:44:10,01809020,5,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:44:32,12:44:32,01809025,6,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:45:53,12:45:53,01809030,7,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:46:38,12:46:38,91800040,8,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:47:33,12:47:33,91800045,9,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:48:47,12:48:47,91806054,10,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,91800055,11,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:50:33,12:50:33,91800060,12,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:51:49,12:51:49,01809040,13,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:53:14,12:53:14,91809075,14,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:54:07,12:54:07,91809080,15,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:55:01,12:55:01,91809085,16,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:55:56,12:55:56,91809090,17,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:56:34,12:56:34,91809095,18,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01609085,19,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:57:35,12:57:35,01609090,20,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:59:14,12:59:14,91809115,21,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:59:37,12:59:37,91809120,22,,,,
2442024-SEP12-GOOG-MV-Saturday-20,12:59:58,12:59:58,91809125,23,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:00:32,13:00:32,91809130,24,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:01:07,13:01:07,91809135,25,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:01:40,13:01:40,91809140,26,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:02:16,13:02:16,91809145,27,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:02:52,13:02:52,91809150,28,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:03:37,13:03:37,91809155,29,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01710080,30,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:05:29,13:05:29,01709159,31,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:06:56,13:06:56,01709160,32,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:08:06,13:08:06,01709161,33,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:09:55,13:09:55,91809165,34,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:11:24,13:11:24,91809166,35,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01619231,36,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:15:34,13:15:34,01619245,37,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:17:38,13:17:38,01819020,38,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:17:59,13:17:59,01819025,39,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:18:26,13:18:26,91810025,40,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:19:54,13:19:54,91810030,41,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:21:11,13:21:11,91810035,42,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:22:13,13:22:13,91810036,43,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:23:57,13:23:57,91810045,44,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:24:34,13:24:34,91810050,45,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:25:07,13:25:07,91810055,46,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:27:45,13:27:45,91810070,47,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:28:48,13:28:48,91810080,48,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,91810085,49,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,91810090,50,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:33:31,13:33:31,91810100,51,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:34:23,13:34:23,01810006,52,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:36:12,13:36:12,01810005,53,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:37:35,13:37:35,91810115,54,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:38:44,13:38:44,91810120,55,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:40:25,13:40:25,01809203,56,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:40:51,13:40:51,01809204,57,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:42:33,13:42:33,01609210,58,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01609215,59,,,,
2442024-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01619231,60,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:49:00,06:49:00,00100020,1,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,00100025,2,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,00100030,3,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,00100031,4,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,00100035,5,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,00100040,6,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,00100045,7,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,00100050,8,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,00100055,9,,,,
2512086-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100065,10,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,00100070,11,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100071,12,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,00100075,13,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100080,14,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100076,15,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100085,16,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,00100090,17,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,00100100,18,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,00100110,19,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,00109115,20,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,00100120,21,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,00100125,22,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,00109134,23,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109135,24,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109140,25,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109145,26,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109150,27,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109155,28,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,00109195,29,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109200,30,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00109211,31,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,00100215,32,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,00100220,33,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100225,34,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100230,35,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,00100235,36,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,00100240,37,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100245,38,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100250,39,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,00100255,40,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,00100260,41,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100265,42,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100270,43,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00100275,44,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100280,45,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,00100285,46,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,00100290,47,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109295,48,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109300,49,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00109310,50,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00109315,51,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00109320,52,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,00109330,53,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,00109335,54,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00109340,55,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,00109345,56,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109350,57,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,00109356,58,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,00109360,59,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109365,60,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,00109370,61,,,,
2512086-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109375,62,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01009425,63,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00100005,64,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01400300,65,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01400305,66,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01409316,67,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,00140001,68,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01409325,69,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01409330,70,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01409335,71,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500132,72,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02500134,73,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02500135,74,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,00100480,75,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,00100485,76,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,05100135,77,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01400375,78,,,,
2512086-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01408380,79,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00109155,1,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01019450,2,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02710035,3,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02710036,4,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02710055,5,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02710060,6,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02710065,7,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02710070,8,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02710075,9,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02710080,10,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02710085,11,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02710090,12,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02710095,13,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02710100,14,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02209406,15,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02209410,16,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02710120,17,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02710124,18,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02710125,19,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02710130,20,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02710135,21,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02710140,22,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,02710145,23,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,02710147,24,,,,
2509668-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02710150,25,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01919295,26,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01919310,27,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01919340,28,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01919350,29,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01909002,30,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01919340,31,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01919350,32,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02706465,33,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02709240,34,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02709245,35,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02709248,36,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02709249,37,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02709250,38,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02710187,39,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02710190,40,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02710191,41,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02710195,42,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02710196,43,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02710225,44,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02710226,45,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02710228,46,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02710240,47,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02710245,48,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02710250,49,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02700265,50,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02710255,51,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02710260,52,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02710265,53,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,02710270,54,,,,
2509668-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,02710275,55,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02710280,56,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,02710285,57,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02719290,58,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02719295,59,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02719300,60,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02719305,61,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,03300004,62,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,03300005,63,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02709150,64,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02709132,65,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02710330,66,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02710340,67,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02710345,68,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02719355,69,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02719365,70,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02719370,71,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02710375,72,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02710380,73,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02710385,74,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02710390,75,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02710395,76,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02710400,77,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02710405,78,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02710410,79,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02710415,80,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02710420,81,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02710425,82,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02710430,83,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02710440,84,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02710445,85,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02710450,86,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02710455,87,,,,
2509668-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02708005,88,,,,
2442517-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00109155,1,,,,
2442517-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01019350,2,,,,
2442517-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01300025,3,,,,
2442517-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01300030,4,,,,
2442517-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01300040,5,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01300045,6,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01300050,7,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01300055,8,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01300060,9,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01300070,10,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01300075,11,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01300080,12,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01300090,13,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01300100,14,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01300110,15,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01300120,16,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01300125,17,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01300130,18,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01300132,19,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01300135,20,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01300141,21,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01300145,22,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300150,23,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300155,24,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300180,25,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01300190,26,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01300195,27,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01300200,28,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01309205,29,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01309210,30,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01309215,31,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01309220,32,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01300225,33,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01300230,34,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01300231,35,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01300235,36,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01300240,37,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01300245,38,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01300250,39,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01300255,40,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01300260,41,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01300265,42,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01300270,43,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00109315,44,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00109320,45,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109330,46,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109335,47,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109340,48,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109345,49,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109350,50,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109356,51,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109360,52,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00109365,53,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00109370,54,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109375,55,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,56,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119210,57,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01306356,58,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01019075,59,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01019076,60,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01009380,61,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01300380,62,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01300385,63,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01300386,64,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01309400,65,,,,
2442517-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01309405,66,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01309410,67,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01300415,68,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01300420,69,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01308425,70,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01310005,71,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01310010,72,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310015,73,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01319020,74,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01319025,75,,,,
2442517-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01310030,76,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109155,1,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01400025,2,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01400030,3,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01400040,4,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01400045,5,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01400050,6,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01400055,7,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01400065,8,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01400070,9,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01400075,10,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01400080,11,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01400085,12,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01400090,13,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01400100,14,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01400110,15,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01400130,16,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01400132,17,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01400134,18,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01400135,19,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01400136,20,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400160,21,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400165,22,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009290,23,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009300,24,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109315,25,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109320,26,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01400226,27,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01400230,28,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01400231,29,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01400235,30,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01400240,31,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01400245,32,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01409250,33,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01409255,34,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01508355,35,,,,
2441704-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01009425,36,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00100005,37,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01400300,38,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01400305,39,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01409316,40,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00140001,41,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01409325,42,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01409330,43,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01409335,44,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02500132,45,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02500134,46,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02500135,47,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02500140,48,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02500141,49,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02500142,50,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02500102,51,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02500150,52,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02500155,53,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02500160,54,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02500161,55,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02500162,56,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02500165,57,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500170,58,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02500175,59,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500185,60,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500190,61,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01410035,62,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02500301,63,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02500300,64,,,,
2441704-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02508310,65,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00308065,1,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:08:19,15:08:19,00300085,2,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00300090,3,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,20600025,4,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:12:16,15:12:16,00306095,5,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00310132,6,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:15:40,15:15:40,00300159,7,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:16:53,15:16:53,00300160,8,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:17:49,15:17:49,00300165,9,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:19:28,15:19:28,00300166,10,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:20:23,15:20:23,00300180,11,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00309205,12,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00300215,13,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:32:29,15:32:29,00300217,14,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:33:46,15:33:46,00309225,15,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:34:43,15:34:43,00309226,16,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:36:16,15:36:16,00300195,17,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:38:53,15:38:53,03800027,18,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:39:59,15:39:59,03800028,19,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:41:19,15:41:19,03800029,20,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:42:12,15:42:12,03800030,21,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:42:57,15:42:57,00300031,22,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:44:03,15:44:03,00300032,23,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:45:01,15:45:01,00380030,24,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:45:38,15:45:38,00380032,25,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:46:22,15:46:22,03810144,26,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:46:56,15:46:56,03810145,27,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,03810146,28,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:50:02,15:50:02,03810147,29,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:53:10,15:53:10,02910195,30,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:54:07,15:54:07,03800040_merged_91819342,31,,,,
2506459-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,03808046,32,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02500134,1,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:12:40,16:12:40,02500135,2,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:14:20,16:14:20,02500140,3,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:15:43,16:15:43,02500141,4,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,05100125,5,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:17:56,16:17:56,05100130,6,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:18:48,16:18:48,05100135,7,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01408380,8,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:21:32,16:21:32,05100030,9,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,05100040,10,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01610130,11,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:27:33,16:27:33,01610135,12,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:28:38,16:28:38,05100070,13,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,05100080,14,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,05100090,15,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,05100100,16,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:36:27,16:36:27,05100110,17,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:38:45,16:38:45,01309400,18,,,,
2508619-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02500134,19,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00308065,1,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:08:19,15:08:19,00300085,2,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00300090,3,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,20600025,4,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:12:16,15:12:16,00306095,5,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00310132,6,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:15:40,15:15:40,00300159,7,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:16:53,15:16:53,00300160,8,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:17:49,15:17:49,00300165,9,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:19:28,15:19:28,00300166,10,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:20:23,15:20:23,00300180,11,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00309205,12,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00300215,13,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:32:29,15:32:29,00300217,14,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:33:46,15:33:46,00309225,15,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:34:43,15:34:43,00309226,16,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:36:16,15:36:16,00300195,17,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:38:53,15:38:53,03800027,18,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:39:59,15:39:59,03800028,19,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:41:19,15:41:19,03800029,20,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:42:12,15:42:12,03800030,21,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:42:57,15:42:57,00300031,22,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:44:03,15:44:03,00300032,23,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:45:01,15:45:01,00380030,24,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:45:38,15:45:38,00380032,25,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:46:22,15:46:22,03810144,26,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:46:56,15:46:56,03810145,27,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,03810146,28,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:50:02,15:50:02,03810147,29,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:53:10,15:53:10,02910195,30,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:54:07,15:54:07,03800040_merged_91819342,31,,,,
2506459-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,03808046,32,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02500134,1,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:12:40,16:12:40,02500135,2,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:14:20,16:14:20,02500140,3,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:15:43,16:15:43,02500141,4,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,05100125,5,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:17:56,16:17:56,05100130,6,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:18:48,16:18:48,05100135,7,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01408380,8,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:21:32,16:21:32,05100030,9,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,05100040,10,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01610130,11,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:27:33,16:27:33,01610135,12,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:28:38,16:28:38,05100070,13,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,05100080,14,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,05100090,15,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,05100100,16,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:36:27,16:36:27,05100110,17,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:38:45,16:38:45,01309400,18,,,,
2508619-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02500134,19,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02500134,1,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:12:40,16:12:40,02500135,2,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:14:20,16:14:20,02500140,3,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:15:43,16:15:43,02500141,4,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,05100125,5,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:17:56,16:17:56,05100130,6,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:18:48,16:18:48,05100135,7,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01408380,8,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:21:32,16:21:32,05100030,9,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,05100040,10,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01610130,11,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:27:33,16:27:33,01610135,12,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:28:38,16:28:38,05100070,13,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,05100080,14,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,05100090,15,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,05100100,16,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:36:27,16:36:27,05100110,17,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:38:45,16:38:45,01309400,18,,,,
2508619-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02500134,19,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209005,1,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:31:26,07:31:26,20600005,2,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:34:43,07:34:43,00710050,3,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:35:03,07:35:03,00710060,4,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:35:37,07:35:37,00710055,5,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:36:12,07:36:12,00700125,6,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:36:44,07:36:44,00710065,7,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:37:26,07:37:26,00710070,8,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:39:03,07:39:03,00710085,9,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:39:47,07:39:47,00710090,10,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:39:58,07:39:58,00710095,11,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:40:20,07:40:20,00710100,12,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:41:30,07:41:30,00710115,13,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00710120,14,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:42:20,07:42:20,00710121,15,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:43:29,07:43:29,00710140,16,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:43:41,07:43:41,00710141,17,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:45:11,07:45:11,00710145,18,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:45:40,07:45:40,00710150,19,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:46:21,07:46:21,00710155,20,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:46:49,07:46:49,00710160,21,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:47:10,07:47:10,00710165,22,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:48:13,07:48:13,04010125,23,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00719186_merged_91819333,24,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:51:44,07:51:44,00719205,25,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:52:51,07:52:51,00719210,26,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,00709004,27,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:54:44,07:54:44,00800010,28,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:55:15,07:55:15,00800015,29,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:55:44,07:55:44,00800020,30,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:56:05,07:56:05,00800025,31,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:56:27,07:56:27,00800030,32,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:57:17,07:57:17,00800035,33,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:57:47,07:57:47,00800040,34,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:58:20,07:58:20,00800041,35,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:59:11,07:59:11,00800045,36,,,,
2508863-JAN13-GOOG-MV-Saturday-20,07:59:45,07:59:45,00800050,37,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:00:29,08:00:29,00800055,38,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:01:31,08:01:31,00800060,39,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00800065,40,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:03:25,08:03:25,00800069,41,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:04:14,08:04:14,00800070,42,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:05:37,08:05:37,00800075,43,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:06:47,08:06:47,00800076,44,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:09:18,08:09:18,00800080,45,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:11:37,08:11:37,00808091,46,,,,
2508863-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,00809095,47,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02309055,1,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:53:18,17:53:18,02140005,2,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:53:56,17:53:56,02309065,3,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:54:48,17:54:48,02309070,4,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:55:13,17:55:13,02306075,5,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:56:12,17:56:12,02319255,6,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:56:26,17:56:26,02319260,7,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:58:35,17:58:35,02410040,8,,,,
2506786-JAN13-GOOG-MV-Weekday-23,17:59:35,17:59:35,02410045,9,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:00:49,18:00:49,02410050,10,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:01:50,18:01:50,02410055,11,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:02:19,18:02:19,02410060,12,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:04:06,18:04:06,02410065,13,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:05:36,18:05:36,02410066,14,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02410071,15,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:09:08,18:09:08,02410075,16,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:11:33,18:11:33,02410080,17,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:12:38,18:12:38,02410085,18,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:13:10,18:13:10,02410101,19,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:16:08,18:16:08,02319296,20,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02319297,21,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02319300,22,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:18:45,18:18:45,02316310,23,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02310320,24,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:21:46,18:21:46,02410145,25,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:22:08,18:22:08,02410150,26,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:24:06,18:24:06,02410155,27,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:24:32,18:24:32,02410165,28,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:25:08,18:25:08,02410160,29,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:26:32,18:26:32,02410170,30,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:28:11,18:28:11,02410175,31,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:31:12,18:31:12,02400028,32,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02408080,33,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:35:50,18:35:50,02400005,34,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:36:51,18:36:51,02400015,35,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:38:08,18:38:08,02400017,36,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:39:39,18:39:39,02400018,37,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:39:57,18:39:57,02410200,38,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:40:49,18:40:49,02410205,39,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:42:01,18:42:01,02400019,40,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:42:16,18:42:16,02410235,41,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:42:53,18:42:53,02410240,42,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:43:24,18:43:24,02410245,43,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:43:53,18:43:53,02410250,44,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:44:41,18:44:41,02410255,45,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:45:19,18:45:19,02410260,46,,,,
2506786-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02408005,47,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00108005,1,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00100015,2,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00100020,3,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00100025,4,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00100030,5,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00100031,6,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00100035,7,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00100040,8,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00100045,9,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100050,10,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00100055,11,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100065,12,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00100070,13,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100071,14,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00100075,15,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100080,16,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100076,17,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00100085,18,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00100090,19,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00100100,20,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00100110,21,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00109115,22,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00100120,23,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00100125,24,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109134,25,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109135,26,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109140,27,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109145,28,,,,
2442319-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109150,29,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,30,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109195,31,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109200,32,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109211,33,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00100215,34,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00100220,35,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100225,36,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100230,37,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100235,38,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00100240,39,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100245,40,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100250,41,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00100255,42,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100260,43,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100265,44,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100270,45,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00100275,46,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00100280,47,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00100285,48,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00100290,49,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109295,50,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109300,51,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00109310,52,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00109315,53,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00109320,54,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00109330,55,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109335,56,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00109340,57,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109345,58,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00109350,59,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00109356,60,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109360,61,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00109365,62,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109370,63,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109375,64,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009425,65,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100005,66,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400300,67,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400305,68,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01409316,69,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00140001,70,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01409325,71,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01409330,72,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01409335,73,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500132,74,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500134,75,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02500135,76,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00100480,77,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00100485,78,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,05100135,79,,,,
2442319-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01400375,80,,,,
2442319-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01408380,81,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01619231,1,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01609230,2,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01700026,3,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01609231,4,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01609233,5,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01700028,6,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01609232,7,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01609235,8,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01600240,9,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01600245,10,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01600250,11,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01600255,12,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01600260,13,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01608275,14,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01608280,15,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01608281,16,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01600295,17,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01600296,18,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01600297,19,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01600300,20,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01600305,21,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01600310,22,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01610131,23,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01410010,24,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01419011,25,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01419012,26,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01419015,27,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01419020,28,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01419022,29,,,,
2468249-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00119070,30,,,,
2468249-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00119075,31,,,,
2468249-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00119077,32,,,,
2468249-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00109420,33,,,,
2468249-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,00119300,34,,,,
2468249-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00100012,35,,,,
2468249-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01009425,36,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01619231,1,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01609230,2,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01700026,3,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01609231,4,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01609233,5,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01700028,6,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01609232,7,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01609235,8,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01600240,9,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01600245,10,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01600250,11,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01600255,12,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01600260,13,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01608275,14,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01608280,15,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01608281,16,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01600295,17,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01600296,18,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01600297,19,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01600300,20,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01600305,21,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01600310,22,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01610131,23,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01410010,24,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01419011,25,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01419012,26,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01419015,27,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01419020,28,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01419022,29,,,,
2468249-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00119070,30,,,,
2468249-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00119075,31,,,,
2468249-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00119077,32,,,,
2468249-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00109420,33,,,,
2468249-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,00119300,34,,,,
2468249-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00100012,35,,,,
2468249-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01009425,36,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00109155,1,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01019350,2,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01300025,3,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01300030,4,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01300040,5,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01300045,6,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01300050,7,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01300055,8,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01300060,9,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01300070,10,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01300075,11,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01300080,12,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01300090,13,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01300100,14,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01300110,15,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01300120,16,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01300125,17,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01300130,18,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01300132,19,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01300135,20,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01300141,21,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01300145,22,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01300150,23,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01300155,24,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01300180,25,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01300190,26,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01300195,27,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01300200,28,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01309205,29,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01309210,30,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01309215,31,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01309220,32,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01300225,33,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01300230,34,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01300231,35,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01300235,36,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01300240,37,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01300245,38,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01300250,39,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01300255,40,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01300260,41,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01300265,42,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01300270,43,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00109315,44,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00109320,45,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00109330,46,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109335,47,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109340,48,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109345,49,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109350,50,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109356,51,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109360,52,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109365,53,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109370,54,,,,
2509064-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00109375,55,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009425,56,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00119210,57,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01306356,58,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01019075,59,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01019076,60,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01009380,61,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01300381,62,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01300385,63,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01300386,64,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01309400,65,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01309405,66,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01309410,67,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01300415,68,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01300420,69,,,,
2509064-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01308425,70,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01619231,1,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01619245,2,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01819020,3,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01819025,4,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01810030,5,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01810035,6,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01810040,7,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01810045,8,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01810050,9,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01810051,10,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01810053,11,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01810054,12,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01810055,13,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01800210,14,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01810060,15,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01810065,16,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01810075,17,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01810080,18,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01810085,19,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01810090,20,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01810095,21,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01810100,22,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01609060,23,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01810120,24,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01810125,25,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01810135,26,,,,
2509247-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01810145,27,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01800054,28,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01800056,29,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01800057,30,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01800245,31,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01800246,32,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01100005,33,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01800251,34,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01800255,35,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01709159,36,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01709160,37,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01709161,38,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,91809165,39,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01619230,40,,,,
2509247-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01619231,41,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00109155,1,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01019450,2,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02710035,3,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02710036,4,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02710055,5,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02710060,6,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02710065,7,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02710070,8,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02710075,9,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02710080,10,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02710085,11,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02710090,12,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02710095,13,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02710100,14,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02209406,15,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02209410,16,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02710120,17,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02710124,18,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02710125,19,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02710130,20,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02710135,21,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02710140,22,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02710145,23,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02710147,24,,,,
2467224-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02710150,25,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01919295,26,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01919310,27,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01919340,28,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01919350,29,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01909002,30,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01919340,31,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01919350,32,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02706465,33,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02709240,34,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02709245,35,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02709248,36,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02709249,37,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02709250,38,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02710187,39,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02710190,40,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02710191,41,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02710195,42,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02710196,43,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02710225,44,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02710226,45,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02710228,46,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02710240,47,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02710245,48,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02710250,49,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02700265,50,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02710255,51,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02710260,52,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02710265,53,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02710270,54,,,,
2467224-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02710275,55,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02710280,56,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02710285,57,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,02719290,58,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02719295,59,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02719300,60,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02719305,61,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,03300004,62,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,03300005,63,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02709150,64,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02709132,65,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02710330,66,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02710340,67,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02710345,68,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02719355,69,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02719365,70,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02719370,71,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02710375,72,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02710380,73,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02710385,74,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02710390,75,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02710395,76,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02710400,77,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02710405,78,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02710410,79,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02710415,80,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02710420,81,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02710425,82,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02710430,83,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02710440,84,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02710445,85,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02710450,86,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02710455,87,,,,
2467224-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02708005,88,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01619231,1,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01619245,2,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01819020,3,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01819025,4,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01810030,5,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01810035,6,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01810040,7,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01810045,8,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01810050,9,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01810051,10,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01810053,11,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01810054,12,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01810055,13,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01800210,14,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01810060,15,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01810065,16,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01810075,17,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01810080,18,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01810085,19,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01810090,20,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01810095,21,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01810100,22,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01609060,23,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01810120,24,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01810125,25,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01810135,26,,,,
2509247-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01810145,27,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01800054,28,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01800056,29,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01800057,30,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01800245,31,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01800246,32,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01100005,33,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01800251,34,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01800255,35,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01709159,36,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01709160,37,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01709161,38,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,91809165,39,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01619230,40,,,,
2509247-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01619231,41,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01619231,1,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01619245,2,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01819020,3,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01819025,4,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01810030,5,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01810035,6,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01810040,7,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01810045,8,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01810050,9,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01810051,10,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01810053,11,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01810054,12,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01810055,13,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01800210,14,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01810060,15,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01810065,16,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01810075,17,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01810080,18,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01810085,19,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01810090,20,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01810095,21,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01810100,22,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01609060,23,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01810120,24,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01810125,25,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01810135,26,,,,
2509247-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01810145,27,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01800054,28,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01800056,29,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01800057,30,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01800245,31,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01800246,32,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01100005,33,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01800251,34,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01800255,35,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01709159,36,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01709160,37,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01709161,38,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,91809165,39,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01619230,40,,,,
2509247-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01619231,41,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01619231,1,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01619245,2,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01819020,3,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01819025,4,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01810030,5,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01810035,6,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01810040,7,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01810045,8,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01810050,9,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01810051,10,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01810053,11,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01810054,12,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01810055,13,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01800210,14,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01810060,15,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01810065,16,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01810075,17,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01810080,18,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01810085,19,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01810090,20,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01810095,21,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01810100,22,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01609060,23,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01810120,24,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01810125,25,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01810135,26,,,,
2509247-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01810145,27,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01800054,28,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01800056,29,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01800057,30,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01800245,31,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01800246,32,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01100005,33,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01800251,34,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01800255,35,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01709159,36,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01709160,37,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01709161,38,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,91809165,39,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01619230,40,,,,
2509247-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01619231,41,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01619231,1,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01609230,2,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01700026,3,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01609231,4,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01609233,5,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01700028,6,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01609232,7,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01609235,8,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01600240,9,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01600245,10,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01600250,11,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01600255,12,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01600260,13,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01608275,14,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01608280,15,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01608281,16,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01600295,17,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01600296,18,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01600297,19,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01600300,20,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01600305,21,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01600310,22,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01610131,23,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01410010,24,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01419011,25,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01419012,26,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01419015,27,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01419020,28,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01419022,29,,,,
2468249-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00119070,30,,,,
2468249-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00119075,31,,,,
2468249-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00119077,32,,,,
2468249-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00109420,33,,,,
2468249-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,00119300,34,,,,
2468249-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00100012,35,,,,
2468249-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01009425,36,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109155,1,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109195,2,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109200,3,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00109210,4,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02100050,5,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02100055,6,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02100060,7,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02100065,8,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02100070,9,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02100075,10,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02100080,11,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02100085,12,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02100090,13,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02100100,14,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02100110,15,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02100115,16,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02100120,17,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02109125,18,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02109130,19,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02109135,20,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02109155,21,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02109160,22,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02109165,23,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02109170,24,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109175,25,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109180,26,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109185,27,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109190,28,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109415,29,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109195,30,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109200,31,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109205,32,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02109210,33,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02109230,34,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02106235,35,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109240,36,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02109245,37,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02109250,38,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02109255,39,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02109260,40,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02109265,41,,,,
2441618-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02109270,42,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02109275,43,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02109280,44,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02109285,45,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02109290,46,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02109295,47,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02109300,48,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02109305,49,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02109310,50,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109315,51,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109320,52,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109325,53,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02109330,54,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02109335,55,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02109345,56,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02109346,57,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02109370,58,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02109385,59,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02109390,60,,,,
2441618-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02109400,61,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01009005,1,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01508045,2,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01200015,3,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01200016,4,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01200025,5,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01508040,6,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01500110,7,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01510330,8,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01510334,9,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01510335,10,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01510340,11,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00109155,12,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00119425,13,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00119430,14,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00119435,15,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00119440,16,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00119445,17,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00110450,18,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01500055,19,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01500060,20,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01500065,21,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01500070,22,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01500072,23,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01500080,24,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01500085,25,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01500090,26,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01500095,27,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01500100,28,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01500105,29,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01509110,30,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01500115,31,,,,
2466751-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01500120,32,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01500125,33,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01500130,34,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01500135,35,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01500145,36,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01500150,37,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01500155,38,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01500160,39,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01500165,40,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01500170,41,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01500175,42,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01300200,43,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01309205,44,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01309210,45,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01309215,46,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01309220,47,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01500205,48,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01500210,49,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01500215,50,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01500220,51,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01500225,52,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00109295,53,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00109300,54,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00109310,55,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00109315,56,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00109320,57,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00109330,58,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00109335,59,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00109340,60,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00109345,61,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00109350,62,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00109356,63,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00109360,64,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00109365,65,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00109370,66,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00109375,67,,,,
2466751-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01009425,68,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01709250,1,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04110015,2,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04110020,3,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,91819320,4,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,04110025,5,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01919194,6,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01919195,7,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110050,8,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110055,9,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110060,10,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04110061,11,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04110062,12,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04110063,13,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04100087,14,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,04110070,15,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,04110075,16,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,04110080,17,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,04110085,18,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01909100,19,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01909105,20,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01909109,21,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01909110,22,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01909111,23,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01909112,24,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01909116,25,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01919360,26,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,04110135,27,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,04110140,28,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,04110145,29,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,04110150,30,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,04110155,31,,,,
2436719-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,04110160,32,,,,
2436719-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,04108005,33,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:07:00,04:07:00,02709150,1,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:07:00,04:07:00,02709136,2,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:08:00,04:08:00,02709160,3,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:09:00,04:09:00,02709165,4,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:10:00,04:10:00,02709175,5,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:10:00,04:10:00,02700176,6,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:12:00,04:12:00,02700180,7,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:14:00,04:14:00,02700185,8,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:14:00,04:14:00,02700190,9,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:15:00,04:15:00,02700195,10,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,02700200,11,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,02700205,12,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,02700460,13,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,02700210,14,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,02700215,15,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,02700220,16,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,02700225,17,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:22:00,04:22:00,02700230,18,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,02700235,19,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,02700240,20,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,02709240,21,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,02709245,22,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,02709248,23,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,02709249,24,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,02709250,25,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,02709460,26,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,02208185,27,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,01909002,28,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,01909020,29,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,01909025,30,,,,
2509643-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,02700290,31,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,02700300,32,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,02700305,33,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02700310,34,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,02700315,35,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,02700320,36,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02700325,37,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02700330,38,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,02700331,39,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,02700335,40,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02219118,41,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02219119,42,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,02219120,43,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,02700350,44,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,02700355,45,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,02700400,46,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02700405,47,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02700410,48,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700415,49,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700420,50,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700425,51,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,02700430,52,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,02700435,53,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,02700440,54,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,02700445,55,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02700450,56,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,02700500,57,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01019315,58,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,01019455,59,,,,
2509643-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109155,60,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00109155,1,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01019450,2,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02710035,3,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02710036,4,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02710055,5,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02710060,6,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02710065,7,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02710070,8,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02710075,9,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02710080,10,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02710085,11,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02710090,12,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02710095,13,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02710100,14,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02209406,15,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02209410,16,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02710120,17,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02710124,18,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02710125,19,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02710130,20,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02710135,21,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02710140,22,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02710145,23,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02710147,24,,,,
2467224-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02710150,25,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01919295,26,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01919310,27,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01919340,28,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01919350,29,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01909002,30,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01919340,31,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01919350,32,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02706465,33,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02709240,34,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02709245,35,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02709248,36,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02709249,37,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02709250,38,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02710187,39,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02710190,40,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02710191,41,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02710195,42,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02710196,43,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02710225,44,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02710226,45,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02710228,46,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02710240,47,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02710245,48,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02710250,49,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02700265,50,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02710255,51,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02710260,52,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02710265,53,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02710270,54,,,,
2467224-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02710275,55,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02710280,56,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02710285,57,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,02719290,58,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02719295,59,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02719300,60,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02719305,61,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,03300004,62,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,03300005,63,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02709150,64,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02709132,65,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02710330,66,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02710340,67,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02710345,68,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02719355,69,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02719365,70,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02719370,71,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02710375,72,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02710380,73,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02710385,74,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02710390,75,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02710395,76,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02710400,77,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02710405,78,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02710410,79,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02710415,80,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02710420,81,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02710425,82,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02710430,83,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02710440,84,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02710445,85,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02710450,86,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02710455,87,,,,
2467224-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02708005,88,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02309055,1,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:31:22,16:31:22,02140005,2,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:32:01,16:32:01,02309065,3,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:32:56,16:32:56,02309070,4,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:34:22,16:34:22,02319255,5,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:34:37,16:34:37,02319260,6,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:36:52,16:36:52,02410040,7,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:37:55,16:37:55,02410045,8,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:39:12,16:39:12,02410050,9,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:40:16,16:40:16,02410055,10,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:40:46,16:40:46,02410060,11,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:42:39,16:42:39,02410065,12,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:44:13,16:44:13,02410066,13,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:45:42,16:45:42,02400186,14,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:47:28,16:47:28,02400187,15,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:48:44,16:48:44,02400188,16,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02400189,17,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:53:25,16:53:25,02400190,18,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:56:17,16:56:17,02400191,19,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02400192,20,,,,
2509050-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02410071,21,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:00:08,17:00:08,02410075,22,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:02:33,17:02:33,02410080,23,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:03:38,17:03:38,02410085,24,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:04:10,17:04:10,02410101,25,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:07:08,17:07:08,02319296,26,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02319297,27,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02319300,28,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:09:45,17:09:45,02316310,29,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02310320,30,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:12:46,17:12:46,02410145,31,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:13:08,17:13:08,02410150,32,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:15:06,17:15:06,02410155,33,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:15:32,17:15:32,02410165,34,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:16:08,17:16:08,02410160,35,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:17:32,17:17:32,02410170,36,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:19:11,17:19:11,02410175,37,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:22:12,17:22:12,02400028,38,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02408080,39,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:26:50,17:26:50,02400005,40,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:27:51,17:27:51,02400015,41,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:29:08,17:29:08,02400017,42,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:30:39,17:30:39,02400018,43,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:30:57,17:30:57,02410200,44,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:31:49,17:31:49,02410205,45,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:33:01,17:33:01,02400019,46,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:33:16,17:33:16,02410235,47,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:33:53,17:33:53,02410240,48,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:34:24,17:34:24,02410245,49,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:34:53,17:34:53,02410250,50,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:35:41,17:35:41,02410255,51,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:36:19,17:36:19,02410260,52,,,,
2509050-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02408005,53,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01009005,1,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01000010,2,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01000012,3,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01000015,4,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01000040,5,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01000045,6,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01000047,7,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01000050,8,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01000055,9,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01000060,10,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01000065,11,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01000070,12,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01000075,13,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01000080,14,,,,
2509095-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01009090,15,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00109155,16,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109195,17,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01200090,18,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01200100,19,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01200110,20,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01200120,21,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01200125,22,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01200130,23,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01200132,24,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01200134,25,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01200135,26,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01200140,27,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01200145,28,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01200150,29,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01200155,30,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01200180,31,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01200190,32,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01200195,33,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01200200,34,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01200205,35,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01200210,36,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01200215,37,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01200220,38,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01200226,39,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01200230,40,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01200231,41,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01200235,42,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01200240,43,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01410130,44,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01200242,45,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01300010,46,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01200270,47,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01200275,48,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01200280,49,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01200285,50,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01200290,51,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01200295,52,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01200300,53,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01009385,54,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01009390,55,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01009395,56,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01009425,57,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01009420,58,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01009421,59,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01009430,60,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01009436,61,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01210110,62,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01200390,63,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01200391,64,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01200392,65,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01200393,66,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01200394,67,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01200395,68,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01200405,69,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01200480,70,,,,
2509095-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01200485,71,,,,
2509095-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01200495,72,,,,
2509095-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01208500,73,,,,
2468962-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01909002,1,,,,
2468962-SEP12-GOOG-MV-Weekday-49,13:55:51,13:55:51,01919340,2,,,,
2468962-SEP12-GOOG-MV-Weekday-49,13:56:36,13:56:36,01919350,3,,,,
2468962-SEP12-GOOG-MV-Weekday-49,13:57:11,13:57:11,02706465,4,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02709245,5,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:14:25,14:14:25,04009125,6,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:18:44,14:18:44,04009126,7,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:20:48,14:20:48,04009130,8,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:21:41,14:21:41,04009135,9,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:23:26,14:23:26,06100019,10,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:25:56,14:25:56,04009145,11,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:27:33,14:27:33,04009150,12,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,04009151,13,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,04009160,14,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:37:27,14:37:27,06100030,15,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:39:53,14:39:53,04009165,16,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:44:33,14:44:33,07406069,17,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:46:54,14:46:54,04010010,18,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,07400010,19,,,,
2468962-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,07409100,20,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:03:11,15:03:11,07409110,21,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:04:11,15:04:11,07409115,22,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:04:38,15:04:38,07409120,23,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:05:18,15:05:18,07409125,24,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:06:01,15:06:01,07409126,25,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:07:58,15:07:58,07409127,26,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:10:49,15:10:49,07409200,27,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:11:29,15:11:29,02719305,28,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:12:43,15:12:43,03300004,29,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:13:13,15:13:13,03300005,30,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,02709150,31,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:15:11,15:15:11,03219231,32,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:16:31,15:16:31,07400150,33,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:18:04,15:18:04,07400155,34,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:20:21,15:20:21,07400160,35,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:22:21,15:22:21,03300040,36,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:23:32,15:23:32,03209150,37,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:24:12,15:24:12,03209155,38,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:24:56,15:24:56,03209156,39,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:26:30,15:26:30,03209157,40,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:27:38,15:27:38,03209158,41,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:28:32,15:28:32,07400190,42,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:30:02,15:30:02,07400165,43,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:31:57,15:31:57,07400170,44,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:32:44,15:32:44,07400175,45,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:33:35,15:33:35,07400180,46,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:34:37,15:34:37,07400185,47,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,03109199,48,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,03109200,49,,,,
2468962-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,03109205,50,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01009005,1,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01000010,2,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01000012,3,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01000015,4,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01000040,5,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01000045,6,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01000047,7,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01000050,8,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01000055,9,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01000060,10,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01000065,11,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01000070,12,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01000075,13,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01000080,14,,,,
2509095-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01009090,15,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00109155,16,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109195,17,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01200090,18,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01200100,19,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01200110,20,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01200120,21,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01200125,22,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01200130,23,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01200132,24,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01200134,25,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01200135,26,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01200140,27,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01200145,28,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01200150,29,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01200155,30,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01200180,31,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01200190,32,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01200195,33,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01200200,34,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01200205,35,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01200210,36,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01200215,37,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01200220,38,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01200226,39,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01200230,40,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01200231,41,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01200235,42,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01200240,43,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01410130,44,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01200242,45,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01300010,46,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01200270,47,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01200275,48,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01200280,49,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01200285,50,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01200290,51,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01200295,52,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01200300,53,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01009385,54,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01009390,55,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01009395,56,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01009425,57,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01009420,58,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01009421,59,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01009430,60,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01009436,61,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01210110,62,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01200390,63,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01200391,64,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01200392,65,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01200393,66,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01200394,67,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01200395,68,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01200405,69,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01200480,70,,,,
2509095-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01200485,71,,,,
2509095-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01200495,72,,,,
2509095-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01208500,73,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01009005,1,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01000010,2,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01000012,3,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01000015,4,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01000040,5,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01000045,6,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01000047,7,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01000050,8,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01000055,9,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01000060,10,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01000065,11,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01000070,12,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01000075,13,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01000080,14,,,,
2509095-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01009090,15,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00109155,16,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109195,17,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01200090,18,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01200100,19,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01200110,20,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01200120,21,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01200125,22,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01200130,23,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01200132,24,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01200134,25,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01200135,26,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01200140,27,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01200145,28,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01200150,29,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01200155,30,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01200180,31,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01200190,32,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01200195,33,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01200200,34,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01200205,35,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01200210,36,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01200215,37,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01200220,38,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01200226,39,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01200230,40,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01200231,41,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01200235,42,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01200240,43,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01410130,44,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01200242,45,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01300010,46,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01200270,47,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01200275,48,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01200280,49,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01200285,50,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01200290,51,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01200295,52,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01200300,53,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01009385,54,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01009390,55,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01009395,56,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01009425,57,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01009420,58,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01009421,59,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01009430,60,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01009436,61,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01210110,62,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01200390,63,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01200391,64,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01200392,65,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01200393,66,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01200394,67,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01200395,68,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01200405,69,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01200480,70,,,,
2509095-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01200485,71,,,,
2509095-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01200495,72,,,,
2509095-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01208500,73,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01009005,1,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01000010,2,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01000012,3,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01000015,4,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01000040,5,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01000045,6,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01000047,7,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01000050,8,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01000055,9,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01000060,10,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01000065,11,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01000070,12,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01000075,13,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01000080,14,,,,
2509095-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01009090,15,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00109155,16,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109195,17,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01200090,18,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01200100,19,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01200110,20,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01200120,21,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01200125,22,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01200130,23,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01200132,24,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01200134,25,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01200135,26,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01200140,27,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01200145,28,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01200150,29,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01200155,30,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01200180,31,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01200190,32,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01200195,33,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01200200,34,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01200205,35,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01200210,36,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01200215,37,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01200220,38,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01200226,39,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01200230,40,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01200231,41,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01200235,42,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01200240,43,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01410130,44,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01200242,45,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01300010,46,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01200270,47,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01200275,48,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01200280,49,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01200285,50,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01200290,51,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01200295,52,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01200300,53,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01009385,54,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01009390,55,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01009395,56,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01009425,57,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01009420,58,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01009421,59,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01009430,60,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01009436,61,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01210110,62,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01200390,63,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01200391,64,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01200392,65,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01200393,66,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01200394,67,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01200395,68,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01200405,69,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01200480,70,,,,
2509095-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01200485,71,,,,
2509095-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01200495,72,,,,
2509095-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01208500,73,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01009005,1,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01000010,2,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01000012,3,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01000015,4,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01000040,5,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01000045,6,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01000047,7,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01000050,8,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01000055,9,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01000060,10,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01000065,11,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01000070,12,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01000075,13,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01000080,14,,,,
2509095-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01009090,15,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00109155,16,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109195,17,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01200090,18,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01200100,19,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01200110,20,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01200120,21,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01200125,22,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01200130,23,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01200132,24,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01200134,25,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01200135,26,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01200140,27,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01200145,28,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01200150,29,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01200155,30,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01200180,31,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01200190,32,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01200195,33,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01200200,34,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01200205,35,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01200210,36,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01200215,37,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01200220,38,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01200226,39,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01200230,40,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01200231,41,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01200235,42,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01200240,43,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01410130,44,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01200242,45,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01300010,46,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01200270,47,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01200275,48,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01200280,49,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01200285,50,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01200290,51,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01200295,52,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01200300,53,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01009385,54,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01009390,55,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01009395,56,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01009425,57,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01009420,58,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01009421,59,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01009430,60,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01009436,61,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01210110,62,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01200390,63,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01200391,64,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01200392,65,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01200393,66,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01200394,67,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01200395,68,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01200405,69,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01200480,70,,,,
2509095-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01200485,71,,,,
2509095-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01200495,72,,,,
2509095-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01208500,73,,,,
2468962-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01909002,1,,,,
2468962-SEP12-GOOG-MV-Weekday-42,13:55:51,13:55:51,01919340,2,,,,
2468962-SEP12-GOOG-MV-Weekday-42,13:56:36,13:56:36,01919350,3,,,,
2468962-SEP12-GOOG-MV-Weekday-42,13:57:11,13:57:11,02706465,4,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02709245,5,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:14:25,14:14:25,04009125,6,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:18:44,14:18:44,04009126,7,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:20:48,14:20:48,04009130,8,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:21:41,14:21:41,04009135,9,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:23:26,14:23:26,06100019,10,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:25:56,14:25:56,04009145,11,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:27:33,14:27:33,04009150,12,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,04009151,13,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,04009160,14,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:37:27,14:37:27,06100030,15,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:39:53,14:39:53,04009165,16,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:44:33,14:44:33,07406069,17,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:46:54,14:46:54,04010010,18,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,07400010,19,,,,
2468962-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,07409100,20,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:03:11,15:03:11,07409110,21,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:04:11,15:04:11,07409115,22,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:04:38,15:04:38,07409120,23,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:05:18,15:05:18,07409125,24,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:06:01,15:06:01,07409126,25,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:07:58,15:07:58,07409127,26,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:10:49,15:10:49,07409200,27,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:11:29,15:11:29,02719305,28,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:12:43,15:12:43,03300004,29,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:13:13,15:13:13,03300005,30,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02709150,31,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:15:11,15:15:11,03219231,32,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:16:31,15:16:31,07400150,33,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:18:04,15:18:04,07400155,34,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:20:21,15:20:21,07400160,35,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:22:21,15:22:21,03300040,36,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:23:32,15:23:32,03209150,37,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:24:12,15:24:12,03209155,38,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:24:56,15:24:56,03209156,39,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:26:30,15:26:30,03209157,40,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:27:38,15:27:38,03209158,41,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:28:32,15:28:32,07400190,42,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:30:02,15:30:02,07400165,43,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:31:57,15:31:57,07400170,44,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:32:44,15:32:44,07400175,45,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:33:35,15:33:35,07400180,46,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:34:37,15:34:37,07400185,47,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,03109199,48,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,03109200,49,,,,
2468962-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,03109205,50,,,,
2466501-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01408380,1,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01410010,2,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01419011,3,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01419012,4,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01419015,5,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01419020,6,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01419022,7,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00119070,8,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00119075,9,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00119077,10,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00100012,11,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00109395,12,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00119209,13,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00119211,14,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00119220,15,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00109355,16,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00119230,17,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00119231,18,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00119235,19,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00119240,20,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00119245,21,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00119255,22,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00119260,23,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00119270,24,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00119250,25,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00119280,26,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00110285,27,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00110290,28,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00110295,29,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00110300,30,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00110305,31,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00110310,32,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00110315,33,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00110316,34,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00110325,35,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00110330,36,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00110335,37,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00110340,38,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00110345,39,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00110350,40,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00110355,41,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00110360,42,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00110380,43,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00110385,44,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00119390,45,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00119395,46,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00119400,47,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00109155,48,,,,
2466501-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00119425,49,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00119430,50,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00119435,51,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00119440,52,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00119445,53,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00110450,54,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00110451,55,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00110455,56,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00110460,57,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00110465,58,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00110470,59,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,00110475,60,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00110480,61,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00110485,62,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00110490,63,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00110495,64,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00110500,65,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00110505,66,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00110510,67,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00110515,68,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00110520,69,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00110525,70,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00110530,71,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00110535,72,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00110540,73,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00110545,74,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00110550,75,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00110551,76,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00110555,77,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00110560,78,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00110561,79,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00110565,80,,,,
2466501-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00108002,81,,,,
2468962-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01909002,1,,,,
2468962-SEP12-GOOG-MV-Weekday-40,13:55:51,13:55:51,01919340,2,,,,
2468962-SEP12-GOOG-MV-Weekday-40,13:56:36,13:56:36,01919350,3,,,,
2468962-SEP12-GOOG-MV-Weekday-40,13:57:11,13:57:11,02706465,4,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02709245,5,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:14:25,14:14:25,04009125,6,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:18:44,14:18:44,04009126,7,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:20:48,14:20:48,04009130,8,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:21:41,14:21:41,04009135,9,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:23:26,14:23:26,06100019,10,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:25:56,14:25:56,04009145,11,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:27:33,14:27:33,04009150,12,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,04009151,13,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,04009160,14,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:37:27,14:37:27,06100030,15,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:39:53,14:39:53,04009165,16,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:44:33,14:44:33,07406069,17,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:46:54,14:46:54,04010010,18,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,07400010,19,,,,
2468962-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,07409100,20,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:03:11,15:03:11,07409110,21,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:04:11,15:04:11,07409115,22,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:04:38,15:04:38,07409120,23,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:05:18,15:05:18,07409125,24,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:06:01,15:06:01,07409126,25,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:07:58,15:07:58,07409127,26,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:10:49,15:10:49,07409200,27,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:11:29,15:11:29,02719305,28,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:12:43,15:12:43,03300004,29,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:13:13,15:13:13,03300005,30,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02709150,31,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:15:11,15:15:11,03219231,32,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:16:31,15:16:31,07400150,33,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:18:04,15:18:04,07400155,34,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:20:21,15:20:21,07400160,35,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:22:21,15:22:21,03300040,36,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:23:32,15:23:32,03209150,37,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:24:12,15:24:12,03209155,38,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:24:56,15:24:56,03209156,39,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:26:30,15:26:30,03209157,40,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:27:38,15:27:38,03209158,41,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:28:32,15:28:32,07400190,42,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:30:02,15:30:02,07400165,43,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:31:57,15:31:57,07400170,44,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:32:44,15:32:44,07400175,45,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:33:35,15:33:35,07400180,46,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:34:37,15:34:37,07400185,47,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,03109199,48,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,03109200,49,,,,
2468962-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,03109205,50,,,,
2468962-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01909002,1,,,,
2468962-SEP12-GOOG-MV-Weekday-41,13:55:51,13:55:51,01919340,2,,,,
2468962-SEP12-GOOG-MV-Weekday-41,13:56:36,13:56:36,01919350,3,,,,
2468962-SEP12-GOOG-MV-Weekday-41,13:57:11,13:57:11,02706465,4,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02709245,5,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:14:25,14:14:25,04009125,6,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:18:44,14:18:44,04009126,7,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:20:48,14:20:48,04009130,8,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:21:41,14:21:41,04009135,9,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:23:26,14:23:26,06100019,10,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:25:56,14:25:56,04009145,11,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:27:33,14:27:33,04009150,12,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,04009151,13,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,04009160,14,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:37:27,14:37:27,06100030,15,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:39:53,14:39:53,04009165,16,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:44:33,14:44:33,07406069,17,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:46:54,14:46:54,04010010,18,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,07400010,19,,,,
2468962-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,07409100,20,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:03:11,15:03:11,07409110,21,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:04:11,15:04:11,07409115,22,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:04:38,15:04:38,07409120,23,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:05:18,15:05:18,07409125,24,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:06:01,15:06:01,07409126,25,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:07:58,15:07:58,07409127,26,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:10:49,15:10:49,07409200,27,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:11:29,15:11:29,02719305,28,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:12:43,15:12:43,03300004,29,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:13:13,15:13:13,03300005,30,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02709150,31,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:15:11,15:15:11,03219231,32,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:16:31,15:16:31,07400150,33,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:18:04,15:18:04,07400155,34,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:20:21,15:20:21,07400160,35,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:22:21,15:22:21,03300040,36,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:23:32,15:23:32,03209150,37,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:24:12,15:24:12,03209155,38,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:24:56,15:24:56,03209156,39,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:26:30,15:26:30,03209157,40,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:27:38,15:27:38,03209158,41,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:28:32,15:28:32,07400190,42,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:30:02,15:30:02,07400165,43,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:31:57,15:31:57,07400170,44,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:32:44,15:32:44,07400175,45,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:33:35,15:33:35,07400180,46,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:34:37,15:34:37,07400185,47,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,03109199,48,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,03109200,49,,,,
2468962-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,03109205,50,,,,
2468962-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01909002,1,,,,
2468962-SEP12-GOOG-MV-Weekday-46,13:55:51,13:55:51,01919340,2,,,,
2468962-SEP12-GOOG-MV-Weekday-46,13:56:36,13:56:36,01919350,3,,,,
2468962-SEP12-GOOG-MV-Weekday-46,13:57:11,13:57:11,02706465,4,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02709245,5,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:14:25,14:14:25,04009125,6,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:18:44,14:18:44,04009126,7,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:20:48,14:20:48,04009130,8,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:21:41,14:21:41,04009135,9,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:23:26,14:23:26,06100019,10,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:25:56,14:25:56,04009145,11,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:27:33,14:27:33,04009150,12,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,04009151,13,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,04009160,14,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:37:27,14:37:27,06100030,15,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:39:53,14:39:53,04009165,16,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:44:33,14:44:33,07406069,17,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:46:54,14:46:54,04010010,18,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,07400010,19,,,,
2468962-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,07409100,20,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:03:11,15:03:11,07409110,21,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:04:11,15:04:11,07409115,22,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:04:38,15:04:38,07409120,23,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:05:18,15:05:18,07409125,24,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:06:01,15:06:01,07409126,25,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:07:58,15:07:58,07409127,26,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:10:49,15:10:49,07409200,27,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:11:29,15:11:29,02719305,28,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:12:43,15:12:43,03300004,29,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:13:13,15:13:13,03300005,30,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,02709150,31,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:15:11,15:15:11,03219231,32,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:16:31,15:16:31,07400150,33,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:18:04,15:18:04,07400155,34,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:20:21,15:20:21,07400160,35,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:22:21,15:22:21,03300040,36,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:23:32,15:23:32,03209150,37,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:24:12,15:24:12,03209155,38,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:24:56,15:24:56,03209156,39,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:26:30,15:26:30,03209157,40,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:27:38,15:27:38,03209158,41,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:28:32,15:28:32,07400190,42,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:30:02,15:30:02,07400165,43,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:31:57,15:31:57,07400170,44,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:32:44,15:32:44,07400175,45,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:33:35,15:33:35,07400180,46,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:34:37,15:34:37,07400185,47,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,03109199,48,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,03109200,49,,,,
2468962-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,03109205,50,,,,
2506449-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00308065,1,,,,
2506449-JAN13-GOOG-MV-Weekday-22,07:58:08,07:58:08,00300085,2,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00300090,3,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,20600025,4,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:02:16,08:02:16,00306095,5,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00310132,6,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:05:30,08:05:30,00300159,7,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:06:37,08:06:37,00300160,8,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:07:28,08:07:28,00300165,9,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:08:59,08:08:59,00300166,10,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:09:48,08:09:48,00300180,11,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00309205,12,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00300215,13,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:20:27,08:20:27,00300217,14,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:21:40,08:21:40,00309225,15,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:22:33,08:22:33,00309226,16,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:24:01,08:24:01,00300195,17,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:26:29,08:26:29,03800027,18,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:27:31,08:27:31,03800028,19,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:28:46,08:28:46,03800029,20,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:29:36,08:29:36,03800030,21,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:30:18,08:30:18,00300031,22,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:31:21,08:31:21,00300032,23,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:32:15,08:32:15,00380030,24,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:32:49,08:32:49,00380032,25,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:33:31,08:33:31,03810144,26,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:34:03,08:34:03,03810145,27,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,03810146,28,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:37:02,08:37:02,03810147,29,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:40:10,08:40:10,02910195,30,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:41:07,08:41:07,03800040_merged_91819342,31,,,,
2506449-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,03808046,32,,,,
2468962-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01909002,1,,,,
2468962-SEP12-GOOG-MV-Weekday-44,13:55:51,13:55:51,01919340,2,,,,
2468962-SEP12-GOOG-MV-Weekday-44,13:56:36,13:56:36,01919350,3,,,,
2468962-SEP12-GOOG-MV-Weekday-44,13:57:11,13:57:11,02706465,4,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02709245,5,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:14:25,14:14:25,04009125,6,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:18:44,14:18:44,04009126,7,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:20:48,14:20:48,04009130,8,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:21:41,14:21:41,04009135,9,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:23:26,14:23:26,06100019,10,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:25:56,14:25:56,04009145,11,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:27:33,14:27:33,04009150,12,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,04009151,13,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,04009160,14,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:37:27,14:37:27,06100030,15,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:39:53,14:39:53,04009165,16,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:44:33,14:44:33,07406069,17,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:46:54,14:46:54,04010010,18,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,07400010,19,,,,
2468962-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,07409100,20,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:03:11,15:03:11,07409110,21,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:04:11,15:04:11,07409115,22,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:04:38,15:04:38,07409120,23,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:05:18,15:05:18,07409125,24,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:06:01,15:06:01,07409126,25,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:07:58,15:07:58,07409127,26,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:10:49,15:10:49,07409200,27,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:11:29,15:11:29,02719305,28,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:12:43,15:12:43,03300004,29,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:13:13,15:13:13,03300005,30,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02709150,31,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:15:11,15:15:11,03219231,32,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:16:31,15:16:31,07400150,33,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:18:04,15:18:04,07400155,34,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:20:21,15:20:21,07400160,35,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:22:21,15:22:21,03300040,36,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:23:32,15:23:32,03209150,37,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:24:12,15:24:12,03209155,38,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:24:56,15:24:56,03209156,39,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:26:30,15:26:30,03209157,40,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:27:38,15:27:38,03209158,41,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:28:32,15:28:32,07400190,42,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:30:02,15:30:02,07400165,43,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:31:57,15:31:57,07400170,44,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:32:44,15:32:44,07400175,45,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:33:35,15:33:35,07400180,46,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:34:37,15:34:37,07400185,47,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,03109199,48,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,03109200,49,,,,
2468962-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,03109205,50,,,,
2468962-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01909002,1,,,,
2468962-SEP12-GOOG-MV-Weekday-45,13:55:51,13:55:51,01919340,2,,,,
2468962-SEP12-GOOG-MV-Weekday-45,13:56:36,13:56:36,01919350,3,,,,
2468962-SEP12-GOOG-MV-Weekday-45,13:57:11,13:57:11,02706465,4,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02709245,5,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:14:25,14:14:25,04009125,6,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:18:44,14:18:44,04009126,7,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:20:48,14:20:48,04009130,8,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:21:41,14:21:41,04009135,9,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:23:26,14:23:26,06100019,10,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:25:56,14:25:56,04009145,11,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:27:33,14:27:33,04009150,12,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,04009151,13,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,04009160,14,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:37:27,14:37:27,06100030,15,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:39:53,14:39:53,04009165,16,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:44:33,14:44:33,07406069,17,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:46:54,14:46:54,04010010,18,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,07400010,19,,,,
2468962-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,07409100,20,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:03:11,15:03:11,07409110,21,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:04:11,15:04:11,07409115,22,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:04:38,15:04:38,07409120,23,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:05:18,15:05:18,07409125,24,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:06:01,15:06:01,07409126,25,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:07:58,15:07:58,07409127,26,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:10:49,15:10:49,07409200,27,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:11:29,15:11:29,02719305,28,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:12:43,15:12:43,03300004,29,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:13:13,15:13:13,03300005,30,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,02709150,31,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:15:11,15:15:11,03219231,32,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:16:31,15:16:31,07400150,33,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:18:04,15:18:04,07400155,34,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:20:21,15:20:21,07400160,35,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:22:21,15:22:21,03300040,36,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:23:32,15:23:32,03209150,37,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:24:12,15:24:12,03209155,38,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:24:56,15:24:56,03209156,39,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:26:30,15:26:30,03209157,40,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:27:38,15:27:38,03209158,41,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:28:32,15:28:32,07400190,42,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:30:02,15:30:02,07400165,43,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:31:57,15:31:57,07400170,44,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:32:44,15:32:44,07400175,45,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:33:35,15:33:35,07400180,46,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:34:37,15:34:37,07400185,47,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,03109199,48,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,03109200,49,,,,
2468962-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,03109205,50,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02709150,1,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:08:43,18:08:43,02709136,2,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:09:50,18:09:50,03300004,3,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:10:34,18:10:34,03300005,4,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:11:28,18:11:28,03200020,5,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:11:54,18:11:54,03200025,6,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:12:55,18:12:55,03109020,7,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:13:35,18:13:35,03109025,8,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:14:20,18:14:20,03200050,9,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:14:46,18:14:46,03200055,10,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:16:15,18:16:15,03200060,11,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:17:13,18:17:13,03200065,12,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:19:05,18:19:05,03200075,13,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:20:03,18:20:03,03200080,14,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,03200085,15,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,03200090,16,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:23:02,18:23:02,03209100,17,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:23:34,18:23:34,02709085,18,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:24:51,18:24:51,02709090,19,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:25:28,18:25:28,02709095,20,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:26:17,18:26:17,03109140,21,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:26:32,18:26:32,03209132,22,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:27:10,18:27:10,03209134,23,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:27:57,18:27:57,03200135,24,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:28:26,18:28:26,03200140,25,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:29:41,18:29:41,03200145,26,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:31:07,18:31:07,03209150,27,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:31:58,18:31:58,03209155,28,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:32:56,18:32:56,03209156,29,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,03209157,30,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:36:28,18:36:28,03209158,31,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,03200180,32,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:38:50,18:38:50,03200190,33,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:40:14,18:40:14,03200195,34,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:41:01,18:41:01,03200200,35,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,03200205,36,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:42:57,18:42:57,03200210,37,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:43:39,18:43:39,03200215,38,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:44:21,18:44:21,03200220,39,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:44:54,18:44:54,03200225,40,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:45:55,18:45:55,03200230,41,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:46:39,18:46:39,03200231,42,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:47:48,18:47:48,03109195,43,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:50:07,18:50:07,03109199,44,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:51:05,18:51:05,03109200,45,,,,
2506869-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,03109205,46,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02709150,1,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:08:43,18:08:43,02709136,2,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:09:50,18:09:50,03300004,3,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:10:34,18:10:34,03300005,4,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:11:28,18:11:28,03200020,5,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:11:54,18:11:54,03200025,6,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:12:55,18:12:55,03109020,7,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:13:35,18:13:35,03109025,8,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:14:20,18:14:20,03200050,9,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:14:46,18:14:46,03200055,10,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:16:15,18:16:15,03200060,11,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:17:13,18:17:13,03200065,12,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:19:05,18:19:05,03200075,13,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:20:03,18:20:03,03200080,14,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,03200085,15,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,03200090,16,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:23:02,18:23:02,03209100,17,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:23:34,18:23:34,02709085,18,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:24:51,18:24:51,02709090,19,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:25:28,18:25:28,02709095,20,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:26:17,18:26:17,03109140,21,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:26:32,18:26:32,03209132,22,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:27:10,18:27:10,03209134,23,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:27:57,18:27:57,03200135,24,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:28:26,18:28:26,03200140,25,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:29:41,18:29:41,03200145,26,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:31:07,18:31:07,03209150,27,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:31:58,18:31:58,03209155,28,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:32:56,18:32:56,03209156,29,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,03209157,30,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:36:28,18:36:28,03209158,31,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,03200180,32,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:38:50,18:38:50,03200190,33,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:40:14,18:40:14,03200195,34,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:41:01,18:41:01,03200200,35,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,03200205,36,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:42:57,18:42:57,03200210,37,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:43:39,18:43:39,03200215,38,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:44:21,18:44:21,03200220,39,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:44:54,18:44:54,03200225,40,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:45:55,18:45:55,03200230,41,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:46:39,18:46:39,03200231,42,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:47:48,18:47:48,03109195,43,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:50:07,18:50:07,03109199,44,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:51:05,18:51:05,03109200,45,,,,
2506869-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,03109205,46,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02709150,1,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:08:43,18:08:43,02709136,2,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:09:50,18:09:50,03300004,3,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:10:34,18:10:34,03300005,4,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:11:28,18:11:28,03200020,5,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:11:54,18:11:54,03200025,6,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:12:55,18:12:55,03109020,7,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:13:35,18:13:35,03109025,8,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:14:20,18:14:20,03200050,9,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:14:46,18:14:46,03200055,10,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:16:15,18:16:15,03200060,11,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:17:13,18:17:13,03200065,12,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:19:05,18:19:05,03200075,13,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:20:03,18:20:03,03200080,14,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,03200085,15,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,03200090,16,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:23:02,18:23:02,03209100,17,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:23:34,18:23:34,02709085,18,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:24:51,18:24:51,02709090,19,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:25:28,18:25:28,02709095,20,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:26:17,18:26:17,03109140,21,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:26:32,18:26:32,03209132,22,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:27:10,18:27:10,03209134,23,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:27:57,18:27:57,03200135,24,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:28:26,18:28:26,03200140,25,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:29:41,18:29:41,03200145,26,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:31:07,18:31:07,03209150,27,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:31:58,18:31:58,03209155,28,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:32:56,18:32:56,03209156,29,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,03209157,30,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:36:28,18:36:28,03209158,31,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,03200180,32,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:38:50,18:38:50,03200190,33,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:40:14,18:40:14,03200195,34,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:41:01,18:41:01,03200200,35,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,03200205,36,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:42:57,18:42:57,03200210,37,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:43:39,18:43:39,03200215,38,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:44:21,18:44:21,03200220,39,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:44:54,18:44:54,03200225,40,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:45:55,18:45:55,03200230,41,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:46:39,18:46:39,03200231,42,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:47:48,18:47:48,03109195,43,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:50:07,18:50:07,03109199,44,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:51:05,18:51:05,03109200,45,,,,
2506869-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,03109205,46,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02709150,1,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:08:43,18:08:43,02709136,2,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:09:50,18:09:50,03300004,3,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:10:34,18:10:34,03300005,4,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:11:28,18:11:28,03200020,5,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:11:54,18:11:54,03200025,6,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:12:55,18:12:55,03109020,7,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:13:35,18:13:35,03109025,8,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:14:20,18:14:20,03200050,9,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:14:46,18:14:46,03200055,10,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:16:15,18:16:15,03200060,11,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:17:13,18:17:13,03200065,12,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:19:05,18:19:05,03200075,13,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:20:03,18:20:03,03200080,14,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,03200085,15,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,03200090,16,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:23:02,18:23:02,03209100,17,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:23:34,18:23:34,02709085,18,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:24:51,18:24:51,02709090,19,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:25:28,18:25:28,02709095,20,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:26:17,18:26:17,03109140,21,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:26:32,18:26:32,03209132,22,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:27:10,18:27:10,03209134,23,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:27:57,18:27:57,03200135,24,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:28:26,18:28:26,03200140,25,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:29:41,18:29:41,03200145,26,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:31:07,18:31:07,03209150,27,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:31:58,18:31:58,03209155,28,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:32:56,18:32:56,03209156,29,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,03209157,30,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:36:28,18:36:28,03209158,31,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,03200180,32,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:38:50,18:38:50,03200190,33,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:40:14,18:40:14,03200195,34,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:41:01,18:41:01,03200200,35,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,03200205,36,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:42:57,18:42:57,03200210,37,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:43:39,18:43:39,03200215,38,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:44:21,18:44:21,03200220,39,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:44:54,18:44:54,03200225,40,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:45:55,18:45:55,03200230,41,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:46:39,18:46:39,03200231,42,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:47:48,18:47:48,03109195,43,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:50:07,18:50:07,03109199,44,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:51:05,18:51:05,03109200,45,,,,
2506869-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,03109205,46,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109395,1,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01009420,2,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01009421,3,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02910050,4,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02910055,5,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02910060,6,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02900205,7,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02900233,8,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02910080,9,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02910085,10,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02910090,11,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02910100,12,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02910110,13,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02910120,14,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02910125,15,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02910130,16,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02910131,17,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02910132,18,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02910133,19,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02910140,20,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02910145,21,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02910150,22,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02910155,23,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02910180,24,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02910190,25,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02109125,26,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02109130,27,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02109135,28,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02109140,29,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02109145,30,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109150,31,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109155,32,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109160,33,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02109165,34,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02109170,35,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02109175,36,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02109180,37,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02109185,38,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02109190,39,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02109415,40,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,03800033,41,,,,
2509332-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,03800034,42,,,,
2509332-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,03800036,43,,,,
2509332-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02900270,44,,,,
2509332-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02900275,45,,,,
2509332-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02900280,46,,,,
2509332-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,03808047_merged_91819335,47,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02709150,1,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:08:43,18:08:43,02709136,2,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:09:50,18:09:50,03300004,3,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:10:34,18:10:34,03300005,4,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:11:28,18:11:28,03200020,5,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:11:54,18:11:54,03200025,6,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:12:55,18:12:55,03109020,7,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:13:35,18:13:35,03109025,8,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:14:20,18:14:20,03200050,9,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:14:46,18:14:46,03200055,10,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:16:15,18:16:15,03200060,11,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:17:13,18:17:13,03200065,12,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:19:05,18:19:05,03200075,13,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:20:03,18:20:03,03200080,14,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,03200085,15,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,03200090,16,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:23:02,18:23:02,03209100,17,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:23:34,18:23:34,02709085,18,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:24:51,18:24:51,02709090,19,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:25:28,18:25:28,02709095,20,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:26:17,18:26:17,03109140,21,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:26:32,18:26:32,03209132,22,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:27:10,18:27:10,03209134,23,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:27:57,18:27:57,03200135,24,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:28:26,18:28:26,03200140,25,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:29:41,18:29:41,03200145,26,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:31:07,18:31:07,03209150,27,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:31:58,18:31:58,03209155,28,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:32:56,18:32:56,03209156,29,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,03209157,30,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:36:28,18:36:28,03209158,31,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,03200180,32,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:38:50,18:38:50,03200190,33,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:40:14,18:40:14,03200195,34,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:41:01,18:41:01,03200200,35,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,03200205,36,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:42:57,18:42:57,03200210,37,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:43:39,18:43:39,03200215,38,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:44:21,18:44:21,03200220,39,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:44:54,18:44:54,03200225,40,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:45:55,18:45:55,03200230,41,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:46:39,18:46:39,03200231,42,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:47:48,18:47:48,03109195,43,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:50:07,18:50:07,03109199,44,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:51:05,18:51:05,03109200,45,,,,
2506869-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,03109205,46,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109395,1,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01009420,2,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01009421,3,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02910050,4,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02910055,5,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02910060,6,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02900205,7,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02900233,8,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02910080,9,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02910085,10,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02910090,11,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02910100,12,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02910110,13,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02910120,14,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02910125,15,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02910130,16,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02910131,17,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02910132,18,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02910133,19,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02910140,20,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02910145,21,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02910150,22,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02910155,23,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02910180,24,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02910190,25,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02109125,26,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02109130,27,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02109135,28,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02109140,29,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02109145,30,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109150,31,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109155,32,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109160,33,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02109165,34,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02109170,35,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02109175,36,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02109180,37,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02109185,38,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02109190,39,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02109415,40,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,03800033,41,,,,
2509332-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,03800034,42,,,,
2509332-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,03800036,43,,,,
2509332-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02900270,44,,,,
2509332-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02900275,45,,,,
2509332-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02900280,46,,,,
2509332-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,03808047_merged_91819335,47,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109395,1,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01009420,2,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01009421,3,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02910050,4,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02910055,5,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02910060,6,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02900205,7,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02900233,8,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02910080,9,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02910085,10,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02910090,11,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02910100,12,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02910110,13,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02910120,14,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02910125,15,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02910130,16,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02910131,17,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02910132,18,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02910133,19,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02910140,20,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02910145,21,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02910150,22,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02910155,23,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02910180,24,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02910190,25,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02109125,26,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02109130,27,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02109135,28,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02109140,29,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02109145,30,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109150,31,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109155,32,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109160,33,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02109165,34,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02109170,35,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02109175,36,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02109180,37,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02109185,38,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02109190,39,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02109415,40,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,03800033,41,,,,
2509332-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,03800034,42,,,,
2509332-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,03800036,43,,,,
2509332-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02900270,44,,,,
2509332-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02900275,45,,,,
2509332-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02900280,46,,,,
2509332-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,03808047_merged_91819335,47,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:07:00,04:07:00,02709150,1,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:07:00,04:07:00,02709136,2,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:08:00,04:08:00,02709160,3,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:09:00,04:09:00,02709165,4,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:10:00,04:10:00,02709175,5,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:10:00,04:10:00,02700176,6,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:12:00,04:12:00,02700180,7,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:14:00,04:14:00,02700185,8,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:14:00,04:14:00,02700190,9,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:15:00,04:15:00,02700195,10,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,02700200,11,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,02700205,12,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,02700460,13,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,02700210,14,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,02700215,15,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,02700220,16,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,02700225,17,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:22:00,04:22:00,02700230,18,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,02700235,19,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,02700240,20,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,02709240,21,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,02709245,22,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,02709248,23,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,02709249,24,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,02709250,25,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,02709460,26,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,02208185,27,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,01909002,28,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,01909020,29,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,01909025,30,,,,
2509643-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,02700290,31,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,02700300,32,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,02700305,33,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02700310,34,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,02700315,35,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,02700320,36,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02700325,37,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02700330,38,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,02700331,39,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,02700335,40,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02219118,41,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02219119,42,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,02219120,43,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,02700350,44,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,02700355,45,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,02700400,46,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02700405,47,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02700410,48,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700415,49,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700420,50,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700425,51,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,02700430,52,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,02700435,53,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,02700440,54,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,02700445,55,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02700450,56,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,02700500,57,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01019315,58,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,01019455,59,,,,
2509643-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109155,60,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01310030,1,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01310035,2,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01319040,3,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01319045,4,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01319050,5,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01319055,6,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01319056,7,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01310060,8,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310065,9,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300386,10,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300385,11,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01300380,12,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009380,13,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009381,14,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009382,15,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01009383,16,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,17,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,18,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009395,19,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009425,20,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119209,21,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119211,22,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119220,23,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00109355,24,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00119230,25,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00119231,26,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119235,27,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119240,28,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119245,29,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119255,30,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119260,31,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00119270,32,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01310190,33,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01310195,34,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01310200,35,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01310205,36,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,01310210,37,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01310215,38,,,,
2512282-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01310220,39,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01310225,40,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01310230,41,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01310235,42,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01310240,43,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01319245,44,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01319250,45,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01319255,46,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01319260,47,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01310265,48,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310270,49,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01310275,50,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01310280,51,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01310290,52,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01310295,53,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01310300,54,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01310305,55,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01310310,56,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01310315,57,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01310320,58,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01310325,59,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01310330,60,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01310335,61,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01310340,62,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01310345,63,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01310350,64,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01310365,65,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01310370,66,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01310375,67,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01310390,68,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01310395,69,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01310401,70,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01310402,71,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01310403,72,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01310404,73,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310405,74,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310406,75,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01009090,76,,,,
2512282-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109155,77,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01619231,1,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01609230,2,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01700026,3,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01609231,4,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01609233,5,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01700028,6,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01609232,7,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01609235,8,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01600240,9,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01600245,10,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01600250,11,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01600255,12,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01600260,13,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01608275,14,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01608280,15,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01608281,16,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01600295,17,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01600296,18,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01600297,19,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01600300,20,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01600305,21,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01600310,22,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01610131,23,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01410010,24,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01419011,25,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01419012,26,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01419015,27,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01419020,28,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01419022,29,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00119070,30,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00119075,31,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00119077,32,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00109420,33,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00119300,34,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00100012,35,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01009425,36,,,,
2468228-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01600005,37,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02508310,1,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01400020,2,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02510034,3,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02510135,4,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,02510140,5,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02510145,6,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02510149,7,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,02510150,8,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01400265,9,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02510180,10,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01319020,11,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01319025,12,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02510215,13,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02510220,14,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02510225,15,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,12510236,16,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02510237,17,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01419011,18,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01419012,19,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01419015,20,,,,
2467877-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01419020,21,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01419022,22,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00119070,23,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00119075,24,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00119077,25,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,00100012,26,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01009425,27,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01419075,28,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01419076,29,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01419080,30,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01410090,31,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01410105,32,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01410110,33,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01410120,34,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01410125,35,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01210250,36,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01200242,37,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00119255,38,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00119260,39,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00119270,40,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01019155,41,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01019180,42,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01400170,43,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01410200,44,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01410201,45,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01410203,46,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01410205,47,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01410210,48,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01410220,49,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01410230,50,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01410235,51,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01410240,52,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01410245,53,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01410250,54,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01410255,55,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01410260,56,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01410265,57,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01410270,58,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01410275,59,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01410285,60,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01410290,61,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01410295,62,,,,
2467877-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00109155,63,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02508310,1,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01400020,2,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02510034,3,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02510135,4,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,02510140,5,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02510145,6,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02510149,7,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,02510150,8,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01400265,9,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02510180,10,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01319020,11,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01319025,12,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02510215,13,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02510220,14,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02510225,15,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,12510236,16,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02510237,17,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01419011,18,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01419012,19,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01419015,20,,,,
2467877-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01419020,21,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01419022,22,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00119070,23,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00119075,24,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00119077,25,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,00100012,26,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01009425,27,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01419075,28,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01419076,29,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01419080,30,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01410090,31,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01410105,32,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01410110,33,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01410120,34,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01410125,35,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01210250,36,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01200242,37,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00119255,38,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00119260,39,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00119270,40,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01019155,41,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01019180,42,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01400170,43,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01410200,44,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01410201,45,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01410203,46,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01410205,47,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01410210,48,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01410220,49,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01410230,50,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01410235,51,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01410240,52,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01410245,53,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01410250,54,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01410255,55,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01410260,56,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01410265,57,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01410270,58,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01410275,59,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01410285,60,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01410290,61,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01410295,62,,,,
2467877-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00109155,63,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,01619231,1,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01619245,2,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:37:03,20:37:03,01610255,3,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:38:42,20:38:42,01610260,4,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:39:58,20:39:58,01610265,5,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01610270,6,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01610275,7,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:41:20,20:41:20,01610280,8,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:42:04,20:42:04,01610285,9,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:42:59,20:42:59,01610290,10,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:44:01,20:44:01,01610295,11,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:45:06,20:45:06,01619300,12,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:45:56,20:45:56,01610305,13,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:46:26,20:46:26,01610310,14,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:47:16,20:47:16,01610315,15,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:48:02,20:48:02,01610316,16,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:49:04,20:49:04,01619320,17,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01619325,18,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,91819295,19,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:50:39,20:50:39,91819300,20,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:51:39,20:51:39,91819305,21,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:52:30,20:52:30,91819310,22,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:52:59,20:52:59,01916132,23,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:54:20,20:54:20,01910134,24,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:55:11,20:55:11,01910135,25,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:56:02,20:56:02,01910140,26,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:56:56,20:56:56,01910145,27,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:57:42,20:57:42,01910150,28,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:58:41,20:58:41,01919155,29,,,,
2467186-SEP12-GOOG-MV-Weekday-44,20:59:36,20:59:36,01919180,30,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:00:05,21:00:05,01919175,31,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:00:38,21:00:38,01916190,32,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:01:01,21:01:01,01919194,33,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,01919195,34,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:02:58,21:02:58,01916201,35,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:03:25,21:03:25,01919205,36,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:04:08,21:04:08,01919210,37,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:04:35,21:04:35,01910215,38,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:05:15,21:05:15,01910220,39,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:06:32,21:06:32,01910225,40,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:07:32,21:07:32,01910230,41,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:08:04,21:08:04,01910231,42,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:08:43,21:08:43,01910232,43,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:10:49,21:10:49,01910235,44,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:11:30,21:11:30,01910236,45,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,01919246,46,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:13:33,21:13:33,01919250,47,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:15:14,21:15:14,01919251,48,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:15:57,21:15:57,01910255,49,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:17:28,21:17:28,01919260,50,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:18:15,21:18:15,01919270,51,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:18:45,21:18:45,01919275,52,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:19:39,21:19:39,01919280,53,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:20:29,21:20:29,01919285,54,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:20:59,21:20:59,01919290,55,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:21:31,21:21:31,01919291,56,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:22:20,21:22:20,01919295,57,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:23:52,21:23:52,01919310,58,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:25:02,21:25:02,01919340,59,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:25:58,21:25:58,01919350,60,,,,
2467186-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,01909002,61,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01009425,1,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119209,2,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00119211,3,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00119220,4,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109355,5,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00119230,6,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119231,7,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119235,8,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119240,9,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00119245,10,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00119255,11,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00119260,12,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119270,13,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119250,14,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00119280,15,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01510125,16,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01510130,17,,,,
2511741-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01510132,18,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01510134,19,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01510135,20,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01510140,21,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01510145,22,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01319245,23,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01319250,24,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01319255,25,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01319260,26,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01510195,27,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01510200,28,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01510205,29,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01510210,30,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01510215,31,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01510220,32,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01510225,33,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01516230,34,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01510231,35,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01510235,36,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01510240,37,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01510245,38,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01510250,39,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01519255,40,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01510260,41,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01510265,42,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01510270,43,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01510275,44,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01510280,45,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01510285,46,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01510290,47,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01510295,48,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01510300,49,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510305,50,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01510310,51,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01510315,52,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00109134,53,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00109135,54,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00109140,55,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109145,56,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00109150,57,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00109155,58,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,01500020,59,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,01500025,60,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01500030,61,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01500031,62,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01500032,63,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01508040,64,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01210440,65,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01210441,66,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,01210442,67,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01210443,68,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,00109115,69,,,,
2511741-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01009005,70,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,01619231,1,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01619245,2,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:37:03,20:37:03,01610255,3,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:38:42,20:38:42,01610260,4,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:39:58,20:39:58,01610265,5,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01610270,6,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01610275,7,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:41:20,20:41:20,01610280,8,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:42:04,20:42:04,01610285,9,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:42:59,20:42:59,01610290,10,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:44:01,20:44:01,01610295,11,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:45:06,20:45:06,01619300,12,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:45:56,20:45:56,01610305,13,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:46:26,20:46:26,01610310,14,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:47:16,20:47:16,01610315,15,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:48:02,20:48:02,01610316,16,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:49:04,20:49:04,01619320,17,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01619325,18,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,91819295,19,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:50:39,20:50:39,91819300,20,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:51:39,20:51:39,91819305,21,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:52:30,20:52:30,91819310,22,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:52:59,20:52:59,01916132,23,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:54:20,20:54:20,01910134,24,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:55:11,20:55:11,01910135,25,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:56:02,20:56:02,01910140,26,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:56:56,20:56:56,01910145,27,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:57:42,20:57:42,01910150,28,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:58:41,20:58:41,01919155,29,,,,
2467186-SEP12-GOOG-MV-Weekday-42,20:59:36,20:59:36,01919180,30,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:00:05,21:00:05,01919175,31,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:00:38,21:00:38,01916190,32,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:01:01,21:01:01,01919194,33,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,01919195,34,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:02:58,21:02:58,01916201,35,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:03:25,21:03:25,01919205,36,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:04:08,21:04:08,01919210,37,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:04:35,21:04:35,01910215,38,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:05:15,21:05:15,01910220,39,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:06:32,21:06:32,01910225,40,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:07:32,21:07:32,01910230,41,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:08:04,21:08:04,01910231,42,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:08:43,21:08:43,01910232,43,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:10:49,21:10:49,01910235,44,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:11:30,21:11:30,01910236,45,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,01919246,46,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:13:33,21:13:33,01919250,47,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:15:14,21:15:14,01919251,48,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:15:57,21:15:57,01910255,49,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:17:28,21:17:28,01919260,50,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:18:15,21:18:15,01919270,51,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:18:45,21:18:45,01919275,52,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:19:39,21:19:39,01919280,53,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:20:29,21:20:29,01919285,54,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:20:59,21:20:59,01919290,55,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:21:31,21:21:31,01919291,56,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:22:20,21:22:20,01919295,57,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:23:52,21:23:52,01919310,58,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:25:02,21:25:02,01919340,59,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:25:58,21:25:58,01919350,60,,,,
2467186-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,01909002,61,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,01619231,1,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01619245,2,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:37:03,20:37:03,01610255,3,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:38:42,20:38:42,01610260,4,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:39:58,20:39:58,01610265,5,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01610270,6,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01610275,7,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:41:20,20:41:20,01610280,8,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:42:04,20:42:04,01610285,9,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:42:59,20:42:59,01610290,10,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:44:01,20:44:01,01610295,11,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:45:06,20:45:06,01619300,12,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:45:56,20:45:56,01610305,13,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:46:26,20:46:26,01610310,14,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:47:16,20:47:16,01610315,15,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:48:02,20:48:02,01610316,16,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:49:04,20:49:04,01619320,17,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01619325,18,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,91819295,19,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:50:39,20:50:39,91819300,20,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:51:39,20:51:39,91819305,21,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:52:30,20:52:30,91819310,22,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:52:59,20:52:59,01916132,23,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:54:20,20:54:20,01910134,24,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:55:11,20:55:11,01910135,25,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:56:02,20:56:02,01910140,26,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:56:56,20:56:56,01910145,27,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:57:42,20:57:42,01910150,28,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:58:41,20:58:41,01919155,29,,,,
2467186-SEP12-GOOG-MV-Weekday-41,20:59:36,20:59:36,01919180,30,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:00:05,21:00:05,01919175,31,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:00:38,21:00:38,01916190,32,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:01:01,21:01:01,01919194,33,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,01919195,34,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:02:58,21:02:58,01916201,35,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:03:25,21:03:25,01919205,36,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:04:08,21:04:08,01919210,37,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:04:35,21:04:35,01910215,38,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:05:15,21:05:15,01910220,39,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:06:32,21:06:32,01910225,40,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:07:32,21:07:32,01910230,41,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:08:04,21:08:04,01910231,42,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:08:43,21:08:43,01910232,43,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:10:49,21:10:49,01910235,44,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:11:30,21:11:30,01910236,45,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,01919246,46,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:13:33,21:13:33,01919250,47,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:15:14,21:15:14,01919251,48,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:15:57,21:15:57,01910255,49,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:17:28,21:17:28,01919260,50,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:18:15,21:18:15,01919270,51,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:18:45,21:18:45,01919275,52,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:19:39,21:19:39,01919280,53,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:20:29,21:20:29,01919285,54,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:20:59,21:20:59,01919290,55,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:21:31,21:21:31,01919291,56,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:22:20,21:22:20,01919295,57,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:23:52,21:23:52,01919310,58,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:25:02,21:25:02,01919340,59,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:25:58,21:25:58,01919350,60,,,,
2467186-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,01909002,61,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,01619231,1,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01619245,2,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:37:03,20:37:03,01610255,3,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:38:42,20:38:42,01610260,4,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:39:58,20:39:58,01610265,5,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01610270,6,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01610275,7,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:41:20,20:41:20,01610280,8,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:42:04,20:42:04,01610285,9,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:42:59,20:42:59,01610290,10,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:44:01,20:44:01,01610295,11,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:45:06,20:45:06,01619300,12,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:45:56,20:45:56,01610305,13,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:46:26,20:46:26,01610310,14,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:47:16,20:47:16,01610315,15,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:48:02,20:48:02,01610316,16,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:49:04,20:49:04,01619320,17,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01619325,18,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,91819295,19,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:50:39,20:50:39,91819300,20,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:51:39,20:51:39,91819305,21,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:52:30,20:52:30,91819310,22,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:52:59,20:52:59,01916132,23,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:54:20,20:54:20,01910134,24,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:55:11,20:55:11,01910135,25,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:56:02,20:56:02,01910140,26,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:56:56,20:56:56,01910145,27,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:57:42,20:57:42,01910150,28,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:58:41,20:58:41,01919155,29,,,,
2467186-SEP12-GOOG-MV-Weekday-40,20:59:36,20:59:36,01919180,30,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:00:05,21:00:05,01919175,31,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:00:38,21:00:38,01916190,32,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:01:01,21:01:01,01919194,33,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,01919195,34,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:02:58,21:02:58,01916201,35,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:03:25,21:03:25,01919205,36,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:04:08,21:04:08,01919210,37,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:04:35,21:04:35,01910215,38,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:05:15,21:05:15,01910220,39,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:06:32,21:06:32,01910225,40,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:07:32,21:07:32,01910230,41,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:08:04,21:08:04,01910231,42,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:08:43,21:08:43,01910232,43,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:10:49,21:10:49,01910235,44,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:11:30,21:11:30,01910236,45,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,01919246,46,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:13:33,21:13:33,01919250,47,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:15:14,21:15:14,01919251,48,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:15:57,21:15:57,01910255,49,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:17:28,21:17:28,01919260,50,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:18:15,21:18:15,01919270,51,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:18:45,21:18:45,01919275,52,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:19:39,21:19:39,01919280,53,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:20:29,21:20:29,01919285,54,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:20:59,21:20:59,01919290,55,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:21:31,21:21:31,01919291,56,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:22:20,21:22:20,01919295,57,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:23:52,21:23:52,01919310,58,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:25:02,21:25:02,01919340,59,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:25:58,21:25:58,01919350,60,,,,
2467186-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,01909002,61,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,05500005,1,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:01:59,15:01:59,05500010,2,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:02:43,15:02:43,05500015,3,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:04:13,15:04:13,05500020,4,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:05:41,15:05:41,05500025,5,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02319220,6,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,07909035,7,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:19:40,15:19:40,02309050,8,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02309055,9,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:24:30,15:24:30,05500040,10,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:26:54,15:26:54,05500020,11,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:28:25,15:28:25,05500025,12,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:29:07,15:29:07,05500035,13,,,,
2506584-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,05500005,14,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01619231,1,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01609230,2,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01700026,3,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01609231,4,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01609233,5,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01700028,6,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01609232,7,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01609235,8,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01600240,9,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01600245,10,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01600250,11,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01600255,12,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01600260,13,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01608275,14,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01608280,15,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01608281,16,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01600295,17,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01600296,18,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01600297,19,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01600300,20,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01600305,21,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01600310,22,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01610131,23,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01410010,24,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01419011,25,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01419012,26,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01419015,27,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01419020,28,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01419022,29,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00119070,30,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00119075,31,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00119077,32,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00109420,33,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00119300,34,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00100012,35,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01009425,36,,,,
2468228-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01600005,37,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,03808047_merged_91819324,1,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02900265,2,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02119135,3,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02119138,4,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02119140,5,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02119145,6,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02119146,7,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02119150,8,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109165,9,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02119180,10,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02119191,11,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02119210,12,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02119220,13,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02900110,14,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02900115,15,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02900120,16,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02900125,17,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02900130,18,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02900101,19,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02900103,20,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02900145,21,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02900150,22,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02900155,23,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02900160,24,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02900165,25,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02900170,26,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900175_merged_91819326,27,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900180,28,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02900185,29,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02900190,30,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02900220,31,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02900205,32,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02900210,33,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02900215,34,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01219027,35,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019026,36,,,,
2442414-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109395,37,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,04208130,1,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,04208115,2,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:40:06,09:40:06,04200107,3,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:42:05,09:42:05,04210031,4,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:42:24,09:42:24,04210045,5,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:42:53,09:42:53,04210050,6,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:43:11,09:43:11,04210051,7,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:43:58,09:43:58,04208076,8,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,04208035,9,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:45:49,09:45:49,04210085,10,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:46:49,09:46:49,04210110,11,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:47:53,09:47:53,04200035,12,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:48:44,09:48:44,04200010,13,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:49:53,09:49:53,04200015,14,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:51:17,09:51:17,03209067,15,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:52:41,09:52:41,03209156,16,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,03209157,17,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,03209158,18,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:55:25,09:55:25,04208021,19,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:56:17,09:56:17,04208022,20,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:57:07,09:57:07,04208023,21,,,,
2506568-JAN13-GOOG-MV-Weekday-24,09:58:50,09:58:50,04208024,22,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:00:52,10:00:52,04208025,23,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:01:31,10:01:31,04208026,24,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,04208027_merged_91819339,25,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:04:40,10:04:40,04208028,26,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:05:31,10:05:31,04208029,27,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:07:23,10:07:23,04208036,28,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:08:57,10:08:57,04208037,29,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:10:07,10:10:07,03300033,30,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:10:24,10:10:24,03300034,31,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:11:13,10:11:13,03300035,32,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:11:34,10:11:34,03300036,33,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:12:12,10:12:12,03300005,34,,,,
2506568-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02709150,35,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01619231,1,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:36:26,11:36:26,01609230,2,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:38:26,11:38:26,91819215,3,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:39:25,11:39:25,91819220,4,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:40:34,11:40:34,91819225,5,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:42:19,11:42:19,01710165,6,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,91819235,7,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:44:53,11:44:53,91819245,8,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:45:30,11:45:30,91819246,9,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:46:44,11:46:44,91819250,10,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:47:18,11:47:18,91819255,11,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:47:41,11:47:41,91819265,12,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:48:23,11:48:23,91819270,13,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:48:56,11:48:56,91819275,14,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:49:52,11:49:52,91819280,15,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:50:36,11:50:36,01619320,16,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:51:36,11:51:36,01619325,17,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,91819295,18,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:53:40,11:53:40,91819300,19,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:54:41,11:54:41,91819305,20,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:55:33,11:55:33,91819310,21,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:56:37,11:56:37,01819165,22,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:57:45,11:57:45,01819170,23,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:59:07,11:59:07,91810316,24,,,,
2468276-SEP12-GOOG-MV-Weekday-45,11:59:38,11:59:38,91810317,25,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,91819320,26,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:01:16,12:01:16,91816321,27,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:01:46,12:01:46,91810324,28,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:02:11,12:02:11,91810326,29,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:02:51,12:02:51,91810330,30,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:03:51,12:03:51,01819180,31,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:05:20,12:05:20,01819185,32,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:06:05,12:06:05,01819190,33,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:07:03,12:07:03,01819195,34,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:08:34,12:08:34,01819200,35,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:09:14,12:09:14,01819205,36,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01809005,37,,,,
2468276-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01800007,38,,,,
2509537-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109395,1,,,,
2509537-JAN13-GOOG-MV-Weekday-22,15:32:13,15:32:13,00100005,2,,,,
2509537-JAN13-GOOG-MV-Weekday-22,15:37:00,15:44:00,00109420,3,,,,
2509537-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01610130,4,,,,
2509537-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01909002,5,,,,
2509537-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02709245,6,,,,
2509537-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02310150,7,,,,
2509537-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,07909035,8,,,,
2509537-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109395,1,,,,
2509537-JAN13-GOOG-MV-Weekday-23,15:32:13,15:32:13,00100005,2,,,,
2509537-JAN13-GOOG-MV-Weekday-23,15:37:00,15:44:00,00109420,3,,,,
2509537-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01610130,4,,,,
2509537-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01909002,5,,,,
2509537-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02709245,6,,,,
2509537-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02310150,7,,,,
2509537-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,07909035,8,,,,
2509537-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109395,1,,,,
2509537-JAN13-GOOG-MV-Weekday-20,15:32:13,15:32:13,00100005,2,,,,
2509537-JAN13-GOOG-MV-Weekday-20,15:37:00,15:44:00,00109420,3,,,,
2509537-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01610130,4,,,,
2509537-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01909002,5,,,,
2509537-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02709245,6,,,,
2509537-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02310150,7,,,,
2509537-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,07909035,8,,,,
2509537-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109395,1,,,,
2509537-JAN13-GOOG-MV-Weekday-21,15:32:13,15:32:13,00100005,2,,,,
2509537-JAN13-GOOG-MV-Weekday-21,15:37:00,15:44:00,00109420,3,,,,
2509537-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01610130,4,,,,
2509537-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01909002,5,,,,
2509537-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02709245,6,,,,
2509537-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02310150,7,,,,
2509537-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,07909035,8,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00109395,1,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00100005,2,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00109420,3,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00119300,4,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01400300,5,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01400305,6,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01409316,7,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00140001,8,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01409325,9,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01409330,10,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01409335,11,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01400340,12,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,05100030,13,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,05100040,14,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01610132,15,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01610134,16,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01610135,17,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01610140,18,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01610145,19,,,,
2468164-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01610150,20,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01608275,21,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01608280,22,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01608281,23,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01610205,24,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01610206,25,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01610210,26,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01610215,27,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01619220,28,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01619225,29,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01619226,30,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01619227,31,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01619228,32,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01619229,33,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01619230,34,,,,
2468164-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01619231,35,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00109395,1,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00100005,2,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00109420,3,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00119300,4,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01400300,5,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01400305,6,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01409316,7,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00140001,8,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01409325,9,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01409330,10,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01409335,11,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01400340,12,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,05100030,13,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,05100040,14,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01610132,15,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01610134,16,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01610135,17,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01610140,18,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01610145,19,,,,
2468164-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01610150,20,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01608275,21,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01608280,22,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01608281,23,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01610205,24,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01610206,25,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01610210,26,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01610215,27,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01619220,28,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01619225,29,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01619226,30,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01619227,31,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01619228,32,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01619229,33,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01619230,34,,,,
2468164-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01619231,35,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02408005,1,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:25:14,08:25:14,02400010,2,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:28:22,08:28:22,02400020,3,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:30:54,08:30:54,02400025,4,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:31:41,08:31:41,02400030,5,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:33:14,08:33:14,02400055,6,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:35:45,08:35:45,02400060,7,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:36:52,08:36:52,02400021,8,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:38:44,08:38:44,02400022,9,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:40:38,08:40:38,02400024,10,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02400026,11,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02408080,12,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:43:46,08:43:46,02400027,13,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:46:05,08:46:05,02400090,14,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:47:08,08:47:08,02400095,15,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:47:30,08:47:30,02400100,16,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:49:11,08:49:11,02400105,17,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:51:06,08:51:06,02400115,18,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:51:25,08:51:25,02400120,19,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:52:14,08:52:14,02400122,20,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:52:39,08:52:39,07900010,21,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02300005,22,,,,
2506769-JAN13-GOOG-MV-Weekday-24,08:53:56,08:53:56,02300010,23,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02309020,24,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:00:52,09:00:52,02309025,25,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:03:36,09:03:36,02400170,26,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:05:15,09:05:15,02400175,27,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:06:03,09:06:03,02400180,28,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02400185,29,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02400193,30,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:09:18,09:09:18,02400194,31,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:10:50,09:10:50,02400195,32,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:12:31,09:12:31,02400200,33,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:14:09,09:14:09,02400205,34,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:15:23,09:15:23,02400210,35,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:16:27,09:16:27,02409215,36,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:17:01,09:17:01,02409220,37,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:17:43,09:17:43,07900020,38,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:18:41,09:18:41,02309050,39,,,,
2506769-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02309055,40,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00109395,1,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00100005,2,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00109420,3,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00119300,4,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01400300,5,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01400305,6,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01409316,7,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00140001,8,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01409325,9,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01409330,10,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01409335,11,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01400340,12,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,05100030,13,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,05100040,14,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01610132,15,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01610134,16,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01610135,17,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01610140,18,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01610145,19,,,,
2468164-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01610150,20,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01608275,21,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01608280,22,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01608281,23,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01610205,24,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01610206,25,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01610210,26,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01610215,27,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01619220,28,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01619225,29,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01619226,30,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01619227,31,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01619228,32,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01619229,33,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01619230,34,,,,
2468164-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01619231,35,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01619231,1,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01609230,2,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,91819215,3,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,91819220,4,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,91819225,5,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01800230,6,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01800235,7,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01100010,8,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01800240,9,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01100245,10,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01800060,11,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01800061,12,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01800062,13,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01800065,14,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01800075,15,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01800085,16,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01619340,17,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01619345,18,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01619350,19,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01800105,20,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01800110,21,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01800115,22,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01800120,23,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01800125,24,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01800130,25,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01800135,26,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01800136,27,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01800145,28,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01800150,29,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01800155,30,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01800160,31,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01800165,32,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01800170,33,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01800175,34,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01800180,35,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01800185,36,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01800190,37,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01800195,38,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01800200,39,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01800201,40,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01809203,41,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01809204,42,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01609210,43,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01609215,44,,,,
2509260-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01619231,45,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02408005,1,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:25:14,08:25:14,02400010,2,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:28:22,08:28:22,02400020,3,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:30:54,08:30:54,02400025,4,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:31:41,08:31:41,02400030,5,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:33:14,08:33:14,02400055,6,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:35:45,08:35:45,02400060,7,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:36:52,08:36:52,02400021,8,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:38:44,08:38:44,02400022,9,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:40:38,08:40:38,02400024,10,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02400026,11,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02408080,12,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:43:46,08:43:46,02400027,13,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:46:05,08:46:05,02400090,14,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:47:08,08:47:08,02400095,15,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:47:30,08:47:30,02400100,16,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:49:11,08:49:11,02400105,17,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:51:06,08:51:06,02400115,18,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:51:25,08:51:25,02400120,19,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:52:14,08:52:14,02400122,20,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:52:39,08:52:39,07900010,21,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02300005,22,,,,
2506769-JAN13-GOOG-MV-Weekday-20,08:53:56,08:53:56,02300010,23,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02309020,24,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:00:52,09:00:52,02309025,25,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:03:36,09:03:36,02400170,26,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:05:15,09:05:15,02400175,27,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:06:03,09:06:03,02400180,28,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02400185,29,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02400193,30,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:09:18,09:09:18,02400194,31,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:10:50,09:10:50,02400195,32,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:12:31,09:12:31,02400200,33,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:14:09,09:14:09,02400205,34,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:15:23,09:15:23,02400210,35,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:16:27,09:16:27,02409215,36,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:17:01,09:17:01,02409220,37,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:17:43,09:17:43,07900020,38,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:18:41,09:18:41,02309050,39,,,,
2506769-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02309055,40,,,,
2441810-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02209005,1,,,,
2441810-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02209010,2,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02200025,3,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02200030,4,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02200035,5,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02200040,6,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02200045,7,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02200050,8,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02200055,9,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02200060,10,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02200065,11,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02200070,12,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02200075,13,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02200080,14,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02200085,15,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02200090,16,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02200100,17,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02200105,18,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02200110,19,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02200120,20,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02200130,21,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00220140,22,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00220145,23,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00220146,24,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02209150,25,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01909002,26,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02209195,27,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209200,28,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02209205,29,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209210,30,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209215,31,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209225,32,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209230,33,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209235,34,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02208240,35,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02208245,36,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02208250,37,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02208255,38,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02200260,39,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02200265,40,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02200270,41,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02200275,42,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02200280,43,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02200285,44,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02200290,45,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02200295,46,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02200300,47,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02200305,48,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02200310,49,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02200315,50,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02200320,51,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02200325,52,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02200330,53,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02200335,54,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02200340,55,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02200345,56,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02200350,57,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02200355,58,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02200360,59,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02200365,60,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200370,61,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200375,62,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02200385,63,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02200390,64,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02200395,65,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02200400,66,,,,
2441810-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02200405,67,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02209406,68,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02209410,69,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02209412,70,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02209415,71,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02200425,72,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02200427,73,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02200430,74,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02019240,75,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02019250,76,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02019255,77,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02019260,78,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02019265,79,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02019270,80,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02200465,81,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02200470,82,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02200475,83,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02200480,84,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02200485,85,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02200490,86,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01309400,87,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01419015,88,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01419020,89,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01419022,90,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119070,91,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119075,92,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00119077,93,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00100012,94,,,,
2441810-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00109395,95,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02408005,1,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:25:14,08:25:14,02400010,2,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:28:22,08:28:22,02400020,3,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:30:54,08:30:54,02400025,4,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:31:41,08:31:41,02400030,5,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:33:14,08:33:14,02400055,6,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:35:45,08:35:45,02400060,7,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:36:52,08:36:52,02400021,8,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:38:44,08:38:44,02400022,9,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:40:38,08:40:38,02400024,10,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02400026,11,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02408080,12,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:43:46,08:43:46,02400027,13,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:46:05,08:46:05,02400090,14,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:47:08,08:47:08,02400095,15,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:47:30,08:47:30,02400100,16,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:49:11,08:49:11,02400105,17,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:51:06,08:51:06,02400115,18,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:51:25,08:51:25,02400120,19,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:52:14,08:52:14,02400122,20,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:52:39,08:52:39,07900010,21,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02300005,22,,,,
2506769-JAN13-GOOG-MV-Weekday-22,08:53:56,08:53:56,02300010,23,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02309020,24,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:00:52,09:00:52,02309025,25,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:03:36,09:03:36,02400170,26,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:05:15,09:05:15,02400175,27,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:06:03,09:06:03,02400180,28,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02400185,29,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02400193,30,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:09:18,09:09:18,02400194,31,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:10:50,09:10:50,02400195,32,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:12:31,09:12:31,02400200,33,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:14:09,09:14:09,02400205,34,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:15:23,09:15:23,02400210,35,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:16:27,09:16:27,02409215,36,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:17:01,09:17:01,02409220,37,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:17:43,09:17:43,07900020,38,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:18:41,09:18:41,02309050,39,,,,
2506769-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02309055,40,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:34:00,06:34:00,00809095,1,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:34:30,06:34:30,00808120,2,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:38:07,06:38:07,00800091,3,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:38:21,06:38:21,00800080,4,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:39:36,06:39:36,00800081,5,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:41:49,06:41:49,00808145,6,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:43:01,06:43:01,00808150,7,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:43:46,06:43:46,00800069,8,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:45:00,06:45:00,00810280,9,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:45:19,06:45:19,00810285,10,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:46:28,06:46:28,00810290,11,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:47:15,06:47:15,00810295,12,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:47:54,06:47:54,00810300,13,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:48:40,06:48:40,00810302,14,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:49:12,06:49:12,00810305,15,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:49:46,06:49:46,00810306,16,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:50:36,06:50:36,00810310,17,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:50:55,06:50:55,00810315,18,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:51:15,06:51:15,00810320,19,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:51:47,06:51:47,00810325,20,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:52:17,06:52:17,00810330,21,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,07090110,22,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:53:47,06:53:47,07090115,23,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:55:52,06:55:52,04010125,24,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,00719186_merged_91819333,25,,,,
2508996-JAN13-GOOG-MV-Sunday-20,06:59:20,06:59:20,00700021,26,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:00:08,07:00:08,00700022,27,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:02:12,07:02:12,00700025,28,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:02:56,07:02:56,00700030,29,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:06:06,07:06:06,00710141,30,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:11:21,07:11:21,00700045,31,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,00700050,32,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:12:36,07:12:36,00700055,33,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:13:26,07:13:26,00700070,34,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:13:44,07:13:44,00700075,35,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:13:52,07:13:52,00700080,36,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:14:30,07:14:30,00700085,37,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:15:01,07:15:01,00700095,38,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:15:56,07:15:56,00700100,39,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:16:25,07:16:25,00700105,40,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:16:38,07:16:38,00700110,41,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:17:08,07:17:08,00700115,42,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:17:30,07:17:30,00700120,43,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:18:17,07:18:17,00700121,44,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:18:42,07:18:42,00706125,45,,,,
2508996-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,02209005,46,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02709150,1,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:40:27,08:40:27,02709136,2,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:41:09,08:41:09,03300004,3,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:42:26,08:42:26,03300065,4,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:42:54,08:42:54,03300024,5,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:43:12,08:43:12,03300025,6,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:44:10,08:44:10,04208005,7,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:46:44,08:46:44,04208006,8,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:48:15,08:48:15,04208007,9,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:48:36,08:48:36,04208008,10,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:49:05,08:49:05,04208009,11,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,04208015,12,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:51:34,08:51:34,04208016,13,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:52:21,08:52:21,04208017,14,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:54:15,08:54:15,04208018,15,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:55:50,08:55:50,04208019,16,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:56:42,08:56:42,04208020,17,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:57:18,08:57:18,04200035,18,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:58:06,08:58:06,04200010,19,,,,
2468822-SEP12-GOOG-MV-Weekday-41,08:59:12,08:59:12,04200015,20,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:00:32,09:00:32,03209067,21,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:01:51,09:01:51,03209156,22,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:03:06,09:03:06,03209157,23,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,03209158,24,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:05:29,09:05:29,04200020,25,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:06:29,09:06:29,04208030,26,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:07:31,09:07:31,04208031,27,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,04208035,28,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,04200076,29,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:10:44,09:10:44,04200080,30,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:11:13,09:11:13,03219065,31,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:11:55,09:11:55,04200090,32,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:12:09,09:12:09,04200105,33,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:13:23,09:13:23,04200106,34,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,04200110,35,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:16:40,09:16:40,04208115,36,,,,
2468822-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,04208130,37,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02709150,1,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:40:27,08:40:27,02709136,2,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:41:09,08:41:09,03300004,3,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:42:26,08:42:26,03300065,4,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:42:54,08:42:54,03300024,5,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:43:12,08:43:12,03300025,6,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:44:10,08:44:10,04208005,7,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:46:44,08:46:44,04208006,8,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:48:15,08:48:15,04208007,9,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:48:36,08:48:36,04208008,10,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:49:05,08:49:05,04208009,11,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,04208015,12,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:51:34,08:51:34,04208016,13,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:52:21,08:52:21,04208017,14,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:54:15,08:54:15,04208018,15,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:55:50,08:55:50,04208019,16,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:56:42,08:56:42,04208020,17,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:57:18,08:57:18,04200035,18,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:58:06,08:58:06,04200010,19,,,,
2468822-SEP12-GOOG-MV-Weekday-40,08:59:12,08:59:12,04200015,20,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:00:32,09:00:32,03209067,21,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:01:51,09:01:51,03209156,22,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:03:06,09:03:06,03209157,23,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,03209158,24,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:05:29,09:05:29,04200020,25,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:06:29,09:06:29,04208030,26,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:07:31,09:07:31,04208031,27,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,04208035,28,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,04200076,29,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:10:44,09:10:44,04200080,30,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:11:13,09:11:13,03219065,31,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:11:55,09:11:55,04200090,32,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:12:09,09:12:09,04200105,33,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:13:23,09:13:23,04200106,34,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,04200110,35,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:16:40,09:16:40,04208115,36,,,,
2468822-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,04208130,37,,,,
2509497-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02010245,1,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02210117,2,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02210114,3,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219118,4,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219119,5,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02219120,6,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02210121,7,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02210122,8,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02210130,9,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02210135,10,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210140,11,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210145,12,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210150,13,,,,
2509497-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210155,14,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02709150,1,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:40:27,08:40:27,02709136,2,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:41:09,08:41:09,03300004,3,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:42:26,08:42:26,03300065,4,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:42:54,08:42:54,03300024,5,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:43:12,08:43:12,03300025,6,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:44:10,08:44:10,04208005,7,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:46:44,08:46:44,04208006,8,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:48:15,08:48:15,04208007,9,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:48:36,08:48:36,04208008,10,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:49:05,08:49:05,04208009,11,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,04208015,12,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:51:34,08:51:34,04208016,13,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:52:21,08:52:21,04208017,14,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:54:15,08:54:15,04208018,15,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:55:50,08:55:50,04208019,16,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:56:42,08:56:42,04208020,17,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:57:18,08:57:18,04200035,18,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:58:06,08:58:06,04200010,19,,,,
2468822-SEP12-GOOG-MV-Weekday-42,08:59:12,08:59:12,04200015,20,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:00:32,09:00:32,03209067,21,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:01:51,09:01:51,03209156,22,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:03:06,09:03:06,03209157,23,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,03209158,24,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:05:29,09:05:29,04200020,25,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:06:29,09:06:29,04208030,26,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:07:31,09:07:31,04208031,27,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,04208035,28,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,04200076,29,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:10:44,09:10:44,04200080,30,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:11:13,09:11:13,03219065,31,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:11:55,09:11:55,04200090,32,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:12:09,09:12:09,04200105,33,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:13:23,09:13:23,04200106,34,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,04200110,35,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:16:40,09:16:40,04208115,36,,,,
2468822-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,04208130,37,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02709150,1,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:40:27,08:40:27,02709136,2,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:41:09,08:41:09,03300004,3,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:42:26,08:42:26,03300065,4,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:42:54,08:42:54,03300024,5,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:43:12,08:43:12,03300025,6,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:44:10,08:44:10,04208005,7,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:46:44,08:46:44,04208006,8,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:48:15,08:48:15,04208007,9,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:48:36,08:48:36,04208008,10,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:49:05,08:49:05,04208009,11,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,04208015,12,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:51:34,08:51:34,04208016,13,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:52:21,08:52:21,04208017,14,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:54:15,08:54:15,04208018,15,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:55:50,08:55:50,04208019,16,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:56:42,08:56:42,04208020,17,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:57:18,08:57:18,04200035,18,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:58:06,08:58:06,04200010,19,,,,
2468822-SEP12-GOOG-MV-Weekday-45,08:59:12,08:59:12,04200015,20,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:00:32,09:00:32,03209067,21,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:01:51,09:01:51,03209156,22,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:03:06,09:03:06,03209157,23,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,03209158,24,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:05:29,09:05:29,04200020,25,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:06:29,09:06:29,04208030,26,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:07:31,09:07:31,04208031,27,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,04208035,28,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,04200076,29,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:10:44,09:10:44,04200080,30,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:11:13,09:11:13,03219065,31,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:11:55,09:11:55,04200090,32,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:12:09,09:12:09,04200105,33,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:13:23,09:13:23,04200106,34,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,04200110,35,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:16:40,09:16:40,04208115,36,,,,
2468822-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,04208130,37,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02709150,1,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:40:27,08:40:27,02709136,2,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:41:09,08:41:09,03300004,3,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:42:26,08:42:26,03300065,4,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:42:54,08:42:54,03300024,5,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:43:12,08:43:12,03300025,6,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:44:10,08:44:10,04208005,7,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:46:44,08:46:44,04208006,8,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:48:15,08:48:15,04208007,9,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:48:36,08:48:36,04208008,10,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:49:05,08:49:05,04208009,11,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,04208015,12,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:51:34,08:51:34,04208016,13,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:52:21,08:52:21,04208017,14,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:54:15,08:54:15,04208018,15,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:55:50,08:55:50,04208019,16,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:56:42,08:56:42,04208020,17,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:57:18,08:57:18,04200035,18,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:58:06,08:58:06,04200010,19,,,,
2468822-SEP12-GOOG-MV-Weekday-44,08:59:12,08:59:12,04200015,20,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:00:32,09:00:32,03209067,21,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:01:51,09:01:51,03209156,22,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:03:06,09:03:06,03209157,23,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,03209158,24,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:05:29,09:05:29,04200020,25,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:06:29,09:06:29,04208030,26,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:07:31,09:07:31,04208031,27,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,04208035,28,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,04200076,29,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:10:44,09:10:44,04200080,30,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:11:13,09:11:13,03219065,31,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:11:55,09:11:55,04200090,32,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:12:09,09:12:09,04200105,33,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:13:23,09:13:23,04200106,34,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,04200110,35,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:16:40,09:16:40,04208115,36,,,,
2468822-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,04208130,37,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02709150,1,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:40:27,08:40:27,02709136,2,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:41:09,08:41:09,03300004,3,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:42:26,08:42:26,03300065,4,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:42:54,08:42:54,03300024,5,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:43:12,08:43:12,03300025,6,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:44:10,08:44:10,04208005,7,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:46:44,08:46:44,04208006,8,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:48:15,08:48:15,04208007,9,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:48:36,08:48:36,04208008,10,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:49:05,08:49:05,04208009,11,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,04208015,12,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:51:34,08:51:34,04208016,13,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:52:21,08:52:21,04208017,14,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:54:15,08:54:15,04208018,15,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:55:50,08:55:50,04208019,16,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:56:42,08:56:42,04208020,17,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:57:18,08:57:18,04200035,18,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:58:06,08:58:06,04200010,19,,,,
2468822-SEP12-GOOG-MV-Weekday-46,08:59:12,08:59:12,04200015,20,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:00:32,09:00:32,03209067,21,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:01:51,09:01:51,03209156,22,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:03:06,09:03:06,03209157,23,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,03209158,24,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:05:29,09:05:29,04200020,25,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:06:29,09:06:29,04208030,26,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:07:31,09:07:31,04208031,27,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,04208035,28,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,04200076,29,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:10:44,09:10:44,04200080,30,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:11:13,09:11:13,03219065,31,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:11:55,09:11:55,04200090,32,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:12:09,09:12:09,04200105,33,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:13:23,09:13:23,04200106,34,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,04200110,35,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:16:40,09:16:40,04208115,36,,,,
2468822-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,04208130,37,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02709150,1,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:40:27,08:40:27,02709136,2,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:41:09,08:41:09,03300004,3,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:42:26,08:42:26,03300065,4,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:42:54,08:42:54,03300024,5,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:43:12,08:43:12,03300025,6,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:44:10,08:44:10,04208005,7,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:46:44,08:46:44,04208006,8,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:48:15,08:48:15,04208007,9,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:48:36,08:48:36,04208008,10,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:49:05,08:49:05,04208009,11,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,04208015,12,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:51:34,08:51:34,04208016,13,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:52:21,08:52:21,04208017,14,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:54:15,08:54:15,04208018,15,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:55:50,08:55:50,04208019,16,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:56:42,08:56:42,04208020,17,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:57:18,08:57:18,04200035,18,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:58:06,08:58:06,04200010,19,,,,
2468822-SEP12-GOOG-MV-Weekday-49,08:59:12,08:59:12,04200015,20,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:00:32,09:00:32,03209067,21,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:01:51,09:01:51,03209156,22,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:03:06,09:03:06,03209157,23,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,03209158,24,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:05:29,09:05:29,04200020,25,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:06:29,09:06:29,04208030,26,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:07:31,09:07:31,04208031,27,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,04208035,28,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,04200076,29,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:10:44,09:10:44,04200080,30,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:11:13,09:11:13,03219065,31,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:11:55,09:11:55,04200090,32,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:12:09,09:12:09,04200105,33,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:13:23,09:13:23,04200106,34,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,04200110,35,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:16:40,09:16:40,04208115,36,,,,
2468822-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,04208130,37,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01408380,1,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01410010,2,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01419011,3,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01419012,4,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01419015,5,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01419020,6,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01419022,7,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00119070,8,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119075,9,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00119077,10,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00100012,11,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109395,12,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119209,13,,,,
2509174-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00119211,14,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00119220,15,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00109355,16,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00119230,17,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00119231,18,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00119235,19,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00119240,20,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00119245,21,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00119255,22,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00119260,23,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00119270,24,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00119250,25,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00119280,26,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00110285,27,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00110290,28,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00110295,29,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00110300,30,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00110305,31,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00110310,32,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00110315,33,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00110316,34,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00110325,35,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00110330,36,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00110335,37,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110340,38,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00110345,39,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00110350,40,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00110355,41,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00110360,42,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00110380,43,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00110385,44,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00119390,45,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00119395,46,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00119400,47,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00109155,48,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00119425,49,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00119430,50,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00119435,51,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119440,52,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119445,53,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00110450,54,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00110451,55,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00110455,56,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00110460,57,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00110465,58,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00110470,59,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00110475,60,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00110480,61,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110485,62,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00110490,63,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110495,64,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00110500,65,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00110505,66,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00110510,67,,,,
2509174-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00110515,68,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00110520,69,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00110525,70,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00110530,71,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00110535,72,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00110540,73,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00110545,74,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00110550,75,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00110551,76,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00110555,77,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00110560,78,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110561,79,,,,
2509174-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110565,80,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,01619231,1,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,01609230,2,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,01700026,3,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,01609231,4,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,01609233,5,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,01700028,6,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01609232,7,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01609235,8,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,01600240,9,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,01600245,10,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,01600250,11,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,01600255,12,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,01600260,13,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,01608275,14,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,01608280,15,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,01608281,16,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,01600295,17,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,01600296,18,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,01600297,19,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,01600300,20,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,01600305,21,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,01600310,22,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,01610131,23,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,01410010,24,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,01419011,25,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:29:00,21:29:00,01419012,26,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,01419015,27,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,01419020,28,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,01419022,29,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,00119070,30,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,00119075,31,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,00119077,32,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,00109420,33,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,00119300,34,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:37:00,21:37:00,00100012,35,,,,
2468254-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,01009425,36,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02709245,1,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:21:22,09:21:22,02709248,2,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:22:08,09:22:08,02709249,3,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:22:36,09:22:36,02709250,4,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:23:41,09:23:41,02709240,5,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:25:59,09:25:59,04009126,6,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:27:53,09:27:53,04009130,7,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:28:43,09:28:43,04009135,8,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:30:13,09:30:13,04009162,9,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:31:34,09:31:34,04000115,10,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,06100010,11,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:33:15,09:33:15,04008020,12,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:34:22,09:34:22,04000010,13,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:39:39,09:39:39,04008055,14,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,04008070,15,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:44:08,09:44:08,04008060,16,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:47:23,09:47:23,04010110,17,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,04010115,18,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:52:33,09:52:33,04010117,19,,,,
2506709-JAN13-GOOG-MV-Weekday-22,09:53:22,09:53:22,04000021,20,,,,
2506709-JAN13-GOOG-MV-Weekday-22,10:00:57,10:00:57,04010125,21,,,,
2506709-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00719185,22,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02709245,1,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:21:22,09:21:22,02709248,2,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:22:08,09:22:08,02709249,3,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:22:36,09:22:36,02709250,4,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:23:41,09:23:41,02709240,5,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:25:59,09:25:59,04009126,6,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:27:53,09:27:53,04009130,7,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:28:43,09:28:43,04009135,8,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:30:13,09:30:13,04009162,9,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:31:34,09:31:34,04000115,10,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,06100010,11,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:33:15,09:33:15,04008020,12,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:34:22,09:34:22,04000010,13,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:39:39,09:39:39,04008055,14,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,04008070,15,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:44:08,09:44:08,04008060,16,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:47:23,09:47:23,04010110,17,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,04010115,18,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:52:33,09:52:33,04010117,19,,,,
2506709-JAN13-GOOG-MV-Weekday-23,09:53:22,09:53:22,04000021,20,,,,
2506709-JAN13-GOOG-MV-Weekday-23,10:00:57,10:00:57,04010125,21,,,,
2506709-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00719185,22,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02709245,1,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:21:22,09:21:22,02709248,2,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:22:08,09:22:08,02709249,3,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:22:36,09:22:36,02709250,4,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:23:41,09:23:41,02709240,5,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:25:59,09:25:59,04009126,6,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:27:53,09:27:53,04009130,7,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:28:43,09:28:43,04009135,8,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:30:13,09:30:13,04009162,9,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:31:34,09:31:34,04000115,10,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,06100010,11,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:33:15,09:33:15,04008020,12,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:34:22,09:34:22,04000010,13,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:39:39,09:39:39,04008055,14,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,04008070,15,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:44:08,09:44:08,04008060,16,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:47:23,09:47:23,04010110,17,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,04010115,18,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:52:33,09:52:33,04010117,19,,,,
2506709-JAN13-GOOG-MV-Weekday-20,09:53:22,09:53:22,04000021,20,,,,
2506709-JAN13-GOOG-MV-Weekday-20,10:00:57,10:00:57,04010125,21,,,,
2506709-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00719185,22,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02709245,1,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:21:22,09:21:22,02709248,2,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:22:08,09:22:08,02709249,3,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:22:36,09:22:36,02709250,4,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:23:41,09:23:41,02709240,5,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:25:59,09:25:59,04009126,6,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:27:53,09:27:53,04009130,7,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:28:43,09:28:43,04009135,8,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:30:13,09:30:13,04009162,9,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:31:34,09:31:34,04000115,10,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,06100010,11,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:33:15,09:33:15,04008020,12,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:34:22,09:34:22,04000010,13,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:39:39,09:39:39,04008055,14,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,04008070,15,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:44:08,09:44:08,04008060,16,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:47:23,09:47:23,04010110,17,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,04010115,18,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:52:33,09:52:33,04010117,19,,,,
2506709-JAN13-GOOG-MV-Weekday-21,09:53:22,09:53:22,04000021,20,,,,
2506709-JAN13-GOOG-MV-Weekday-21,10:00:57,10:00:57,04010125,21,,,,
2506709-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00719185,22,,,,
2509201-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,20600025,1,,,,
2509201-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,20600005,2,,,,
2509201-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02309175,3,,,,
2509201-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,07909035,4,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02709245,1,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:21:22,09:21:22,02709248,2,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:22:08,09:22:08,02709249,3,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:22:36,09:22:36,02709250,4,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:23:41,09:23:41,02709240,5,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:25:59,09:25:59,04009126,6,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:27:53,09:27:53,04009130,7,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:28:43,09:28:43,04009135,8,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:30:13,09:30:13,04009162,9,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:31:34,09:31:34,04000115,10,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,06100010,11,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:33:15,09:33:15,04008020,12,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:34:22,09:34:22,04000010,13,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:39:39,09:39:39,04008055,14,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,04008070,15,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:44:08,09:44:08,04008060,16,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:47:23,09:47:23,04010110,17,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,04010115,18,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:52:33,09:52:33,04010117,19,,,,
2506709-JAN13-GOOG-MV-Weekday-24,09:53:22,09:53:22,04000021,20,,,,
2506709-JAN13-GOOG-MV-Weekday-24,10:00:57,10:00:57,04010125,21,,,,
2506709-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00719185,22,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01408380,1,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01410010,2,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01419011,3,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01419012,4,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01419015,5,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01419020,6,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01419022,7,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00119070,8,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119075,9,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00119077,10,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00100012,11,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109395,12,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119209,13,,,,
2509174-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00119211,14,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00119220,15,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00109355,16,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00119230,17,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00119231,18,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00119235,19,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00119240,20,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00119245,21,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00119255,22,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00119260,23,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00119270,24,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00119250,25,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00119280,26,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00110285,27,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00110290,28,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00110295,29,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00110300,30,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00110305,31,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00110310,32,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00110315,33,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00110316,34,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00110325,35,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00110330,36,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00110335,37,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110340,38,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00110345,39,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00110350,40,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00110355,41,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00110360,42,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00110380,43,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00110385,44,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00119390,45,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00119395,46,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00119400,47,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00109155,48,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00119425,49,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00119430,50,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00119435,51,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119440,52,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119445,53,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00110450,54,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00110451,55,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00110455,56,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00110460,57,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00110465,58,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00110470,59,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00110475,60,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00110480,61,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110485,62,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00110490,63,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110495,64,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00110500,65,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00110505,66,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00110510,67,,,,
2509174-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00110515,68,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00110520,69,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00110525,70,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00110530,71,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00110535,72,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00110540,73,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00110545,74,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00110550,75,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00110551,76,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00110555,77,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00110560,78,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110561,79,,,,
2509174-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110565,80,,,,
2509198-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,07909035,1,,,,
2509198-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02309175,2,,,,
2509198-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02209005,3,,,,
2509198-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,20600005,4,,,,
2509198-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,20600025,5,,,,
2512202-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02109400,1,,,,
2512202-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02109410,2,,,,
2512202-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02119010,3,,,,
2512202-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02119015,4,,,,
2512202-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02119020,5,,,,
2512202-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,02119025,6,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02119030,7,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02119041,8,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,04909040,9,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,04909045,10,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,04900050,11,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,04900055,12,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,04900060,13,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,04900065,14,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,04900170,15,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,04900075,16,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,04900180,17,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,04900085,18,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,04900090,19,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,04900095,20,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,04900100,21,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,04900105,22,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,04900110,23,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,04900115,24,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,04900120,25,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,04900130,26,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,04900135,27,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,04900145,28,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,04900150,29,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,04900155,30,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,04900160,31,,,,
2512202-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109395,32,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:25:00,06:25:00,00109395,1,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:25:00,06:25:00,01009420,2,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:26:00,06:26:00,01009421,3,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:26:00,06:26:00,02910050,4,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:28:00,06:28:00,02910055,5,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:29:00,06:29:00,02910060,6,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:33:00,06:33:00,02900205,7,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:35:00,06:35:00,02900233,8,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:36:00,06:36:00,02910080,9,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:37:00,06:37:00,02910085,10,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:37:00,06:37:00,02910090,11,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:38:00,06:38:00,02910100,12,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:38:00,06:38:00,02910110,13,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:39:00,06:39:00,02910120,14,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:40:00,06:40:00,02910125,15,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:40:00,06:40:00,02910130,16,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:41:00,06:41:00,02910131,17,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:41:00,06:41:00,02910132,18,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,02900102,19,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:43:00,06:43:00,02900104,20,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:44:00,06:44:00,02910140,21,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,02910145,22,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,02910150,23,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:49:00,06:49:00,02910155,24,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,02910180,25,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,02910190,26,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,02109125,27,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,02109130,28,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02109135,29,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02109155,30,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,02109160,31,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,02109165,32,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,02109170,33,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,02109175,34,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,02109180,35,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,02109185,36,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,02109190,37,,,,
2512188-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,02109415,38,,,,
2512188-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,03800033,39,,,,
2512188-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,03800034,40,,,,
2512188-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,03800036,41,,,,
2512188-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,02900270,42,,,,
2512188-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,02900275,43,,,,
2512188-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,02900280,44,,,,
2512188-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,03808047_merged_91819335,45,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01619231,1,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01609230,2,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01700026,3,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01609231,4,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01609233,5,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01700028,6,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01609232,7,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01609235,8,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01600240,9,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01600245,10,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01600250,11,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01600255,12,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01600260,13,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01608275,14,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01608280,15,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01608281,16,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01600295,17,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01600296,18,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01600297,19,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01600300,20,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01600305,21,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01600310,22,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01610131,23,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01410010,24,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01419011,25,,,,
2467088-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01419012,26,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01419015,27,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01419020,28,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01419022,29,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00119070,30,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00119075,31,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00119077,32,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00109420,33,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00119300,34,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00100012,35,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01009425,36,,,,
2467088-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01600005,37,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,00109155,1,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01019450,2,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,02710035,3,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,02710036,4,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02710055,5,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,02710060,6,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,02710065,7,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02710070,8,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02710075,9,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,02710080,10,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,02710085,11,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,02710090,12,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,02710095,13,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,02710100,14,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,02209406,15,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,02209410,16,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,02710120,17,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,02710124,18,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,02710125,19,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,02710130,20,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,02710135,21,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,02710140,22,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,02710145,23,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02710147,24,,,,
2466864-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,02710150,25,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,01919295,26,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,01919310,27,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,01919340,28,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,01919350,29,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,01909002,30,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,01919340,31,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,01919350,32,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,02706465,33,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,02710187,34,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,02710190,35,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,02710191,36,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,02710195,37,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,02710196,38,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:29:00,21:29:00,02710225,39,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,02710226,40,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,02710228,41,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,02710240,42,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,02710245,43,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,02710250,44,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:36:00,21:36:00,02700265,45,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:37:00,21:37:00,02710255,46,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,02710260,47,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:41:00,21:41:00,02710265,48,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:42:00,21:42:00,02710270,49,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:42:00,21:42:00,02710275,50,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,02710280,51,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,02710285,52,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,02719290,53,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,02719295,54,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,02719300,55,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:51:00,21:51:00,02719305,56,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,03300004,57,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,03300005,58,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,02709150,59,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,02709132,60,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,02710330,61,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:55:00,21:55:00,02710340,62,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:56:00,21:56:00,02710345,63,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:57:00,21:57:00,02719355,64,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:58:00,21:58:00,02719365,65,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:58:00,21:58:00,02719370,66,,,,
2466864-SEP12-GOOG-MV-Weekday-40,21:59:00,21:59:00,02710375,67,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:00:00,22:00:00,02710380,68,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:01:00,22:01:00,02710385,69,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:01:00,22:01:00,02710390,70,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:02:00,22:02:00,02710395,71,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:03:00,22:03:00,02710400,72,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:04:00,22:04:00,02710405,73,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:04:00,22:04:00,02710410,74,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:05:00,22:05:00,02710415,75,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:06:00,22:06:00,02710420,76,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:07:00,22:07:00,02710425,77,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:08:00,22:08:00,02710430,78,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:09:00,22:09:00,02710440,79,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:10:00,22:10:00,02710445,80,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:10:00,22:10:00,02710450,81,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:11:00,22:11:00,02710455,82,,,,
2466864-SEP12-GOOG-MV-Weekday-40,22:11:00,22:11:00,02708005,83,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01619231,1,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01609230,2,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01700026,3,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01609231,4,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01609233,5,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01700028,6,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01609232,7,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01609235,8,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01600240,9,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01600245,10,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01600250,11,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01600255,12,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01600260,13,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01608275,14,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01608280,15,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01608281,16,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01600295,17,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01600296,18,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01600297,19,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01600300,20,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01600305,21,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01600310,22,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01610131,23,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01410010,24,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01419011,25,,,,
2467088-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01419012,26,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01419015,27,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01419020,28,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01419022,29,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00119070,30,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00119075,31,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00119077,32,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00109420,33,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00119300,34,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00100012,35,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01009425,36,,,,
2467088-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01600005,37,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01709250,1,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,04110015,2,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,04110020,3,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,91819320,4,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,04110025,5,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01919194,6,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01919195,7,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,04110050,8,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,04110055,9,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,04110060,10,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,04110061,11,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,04110062,12,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,04110063,13,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,04100087,14,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,04110070,15,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,04110075,16,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,04110080,17,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,04110085,18,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01909100,19,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01909105,20,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01909109,21,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01909110,22,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01909111,23,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01909112,24,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01909116,25,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01919360,26,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,04110135,27,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,04110140,28,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,04110145,29,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,04110150,30,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,04110155,31,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,04110160,32,,,,
2466716-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,04108005,33,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,00109155,1,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01019450,2,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,02710035,3,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,02710036,4,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02710055,5,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,02710060,6,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,02710065,7,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02710070,8,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02710075,9,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,02710080,10,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,02710085,11,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,02710090,12,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,02710095,13,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,02710100,14,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,02209406,15,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,02209410,16,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,02710120,17,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,02710124,18,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,02710125,19,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,02710130,20,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,02710135,21,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,02710140,22,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,02710145,23,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02710147,24,,,,
2466864-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,02710150,25,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,01919295,26,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,01919310,27,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,01919340,28,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,01919350,29,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,01909002,30,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,01919340,31,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,01919350,32,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,02706465,33,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,02710187,34,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,02710190,35,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,02710191,36,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,02710195,37,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,02710196,38,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:29:00,21:29:00,02710225,39,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,02710226,40,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,02710228,41,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,02710240,42,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,02710245,43,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,02710250,44,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:36:00,21:36:00,02700265,45,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:37:00,21:37:00,02710255,46,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,02710260,47,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:41:00,21:41:00,02710265,48,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:42:00,21:42:00,02710270,49,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:42:00,21:42:00,02710275,50,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,02710280,51,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,02710285,52,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,02719290,53,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,02719295,54,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,02719300,55,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:51:00,21:51:00,02719305,56,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,03300004,57,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,03300005,58,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,02709150,59,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,02709132,60,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,02710330,61,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:55:00,21:55:00,02710340,62,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:56:00,21:56:00,02710345,63,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:57:00,21:57:00,02719355,64,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:58:00,21:58:00,02719365,65,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:58:00,21:58:00,02719370,66,,,,
2466864-SEP12-GOOG-MV-Weekday-44,21:59:00,21:59:00,02710375,67,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:00:00,22:00:00,02710380,68,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:01:00,22:01:00,02710385,69,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:01:00,22:01:00,02710390,70,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:02:00,22:02:00,02710395,71,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:03:00,22:03:00,02710400,72,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:04:00,22:04:00,02710405,73,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:04:00,22:04:00,02710410,74,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:05:00,22:05:00,02710415,75,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:06:00,22:06:00,02710420,76,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:07:00,22:07:00,02710425,77,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:08:00,22:08:00,02710430,78,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:09:00,22:09:00,02710440,79,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:10:00,22:10:00,02710445,80,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:10:00,22:10:00,02710450,81,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:11:00,22:11:00,02710455,82,,,,
2466864-SEP12-GOOG-MV-Weekday-44,22:11:00,22:11:00,02708005,83,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01619231,1,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01609230,2,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01700026,3,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01609231,4,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01609233,5,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01700028,6,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01609232,7,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01609235,8,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01600240,9,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01600245,10,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01600250,11,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01600255,12,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01600260,13,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01608275,14,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01608280,15,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01608281,16,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01600295,17,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01600296,18,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01600297,19,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01600300,20,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01600305,21,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01600310,22,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01610131,23,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01410010,24,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01419011,25,,,,
2467088-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01419012,26,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01419015,27,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01419020,28,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01419022,29,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00119070,30,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00119075,31,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00119077,32,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00109420,33,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00119300,34,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00100012,35,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01009425,36,,,,
2467088-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01600005,37,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01408380,1,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01410010,2,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01419011,3,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01419012,4,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01419015,5,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01419020,6,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01419022,7,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00119070,8,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00119075,9,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00119077,10,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00100012,11,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00109395,12,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00119209,13,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00119211,14,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00119220,15,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00109355,16,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00119230,17,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00119231,18,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00119235,19,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00119240,20,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00119245,21,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00119255,22,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00119260,23,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00119270,24,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,00119250,25,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00119280,26,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00110285,27,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00110290,28,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00110295,29,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00110300,30,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00110305,31,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00110310,32,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00110315,33,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00110316,34,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00110325,35,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,00110330,36,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00110335,37,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00110340,38,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00110345,39,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00110350,40,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00110355,41,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00110360,42,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00110380,43,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00110385,44,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00119390,45,,,,
2467641-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00119395,46,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00119400,47,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00109155,48,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00119425,49,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00119430,50,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00119435,51,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00119440,52,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00119445,53,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00110450,54,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00110451,55,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00110455,56,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00110460,57,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00110465,58,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00110470,59,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00110475,60,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00110480,61,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00110485,62,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00110490,63,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00110495,64,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00110500,65,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00110505,66,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00110510,67,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00110515,68,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00110520,69,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00110525,70,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,00110530,71,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00110535,72,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00110540,73,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00110545,74,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00110550,75,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00110551,76,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00110555,77,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00110560,78,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00110561,79,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00110565,80,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00110570,81,,,,
2467641-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00108005,82,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01408380,1,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01410010,2,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01419011,3,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01419012,4,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01419015,5,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01419020,6,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01419022,7,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00119070,8,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00119075,9,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00119077,10,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00100012,11,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00109395,12,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00119209,13,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00119211,14,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00119220,15,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00109355,16,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00119230,17,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00119231,18,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00119235,19,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00119240,20,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00119245,21,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00119255,22,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00119260,23,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00119270,24,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,00119250,25,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00119280,26,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00110285,27,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00110290,28,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00110295,29,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00110300,30,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00110305,31,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00110310,32,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00110315,33,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00110316,34,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00110325,35,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,00110330,36,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00110335,37,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00110340,38,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00110345,39,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00110350,40,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00110355,41,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00110360,42,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00110380,43,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00110385,44,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00119390,45,,,,
2467641-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00119395,46,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00119400,47,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00109155,48,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00119425,49,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00119430,50,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00119435,51,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00119440,52,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00119445,53,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00110450,54,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00110451,55,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00110455,56,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00110460,57,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00110465,58,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00110470,59,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00110475,60,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00110480,61,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00110485,62,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00110490,63,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00110495,64,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00110500,65,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00110505,66,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00110510,67,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00110515,68,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00110520,69,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00110525,70,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,00110530,71,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00110535,72,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00110540,73,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00110545,74,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00110550,75,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00110551,76,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00110555,77,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00110560,78,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00110561,79,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00110565,80,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00110570,81,,,,
2467641-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00108005,82,,,,
2509198-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,07909035,1,,,,
2509198-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02309175,2,,,,
2509198-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02209005,3,,,,
2509198-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,20600005,4,,,,
2509198-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,20600025,5,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01408380,1,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01410010,2,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01419011,3,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01419012,4,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01419015,5,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01419020,6,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01419022,7,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00119070,8,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00119075,9,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00119077,10,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00100012,11,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00109395,12,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00119209,13,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00119211,14,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00119220,15,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00109355,16,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00119230,17,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00119231,18,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00119235,19,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00119240,20,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00119245,21,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00119255,22,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00119260,23,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00119270,24,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,00119250,25,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00119280,26,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00110285,27,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00110290,28,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00110295,29,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00110300,30,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00110305,31,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00110310,32,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00110315,33,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00110316,34,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00110325,35,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,00110330,36,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00110335,37,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00110340,38,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00110345,39,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00110350,40,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00110355,41,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00110360,42,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00110380,43,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00110385,44,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00119390,45,,,,
2467641-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00119395,46,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00119400,47,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00109155,48,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00119425,49,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00119430,50,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00119435,51,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00119440,52,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00119445,53,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00110450,54,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00110451,55,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00110455,56,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00110460,57,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00110465,58,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00110470,59,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00110475,60,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00110480,61,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00110485,62,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00110490,63,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00110495,64,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00110500,65,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00110505,66,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00110510,67,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00110515,68,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00110520,69,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00110525,70,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,00110530,71,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00110535,72,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00110540,73,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00110545,74,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00110550,75,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00110551,76,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00110555,77,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00110560,78,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00110561,79,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00110565,80,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00110570,81,,,,
2467641-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00108005,82,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119260,1,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119270,2,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009310,3,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009315,4,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009316,5,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009320,6,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01009325,7,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02006050,8,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02000055,9,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02000060,10,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02000065,11,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02009071,12,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02009075,13,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02009080,14,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02009085,15,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02009090,16,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,02000001,17,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02200427,18,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,02200430,19,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02000105,20,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02000110,21,,,,
2511350-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02000120,22,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02000132,23,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000134,24,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609020,25,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609025,26,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01609030,27,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01609045,28,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01609050,29,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01609055,30,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01609060,31,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01609070,32,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01609080,33,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02000215,34,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02000220,35,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02000225,36,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02000230,37,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02000232,38,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02000234,39,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02000235,40,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709251,41,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01719009,42,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01709250,43,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01719012,44,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02000250,45,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02000236,46,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02000255,47,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02000265,48,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02000270,49,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02000290,50,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,02000305,51,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02000310,52,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02000320,53,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02000324,54,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02000325,55,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919194,56,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919195,57,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01919200,58,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01919205,59,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01919210,60,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02010012,61,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02010015,62,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01919155,63,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01919180,64,,,,
2511350-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01919175,65,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,01408380,1,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:39:00,20:39:00,01410010,2,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:40:00,20:40:00,01419011,3,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:41:00,20:41:00,01419012,4,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:43:00,20:43:00,01419015,5,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:44:00,20:44:00,01419020,6,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:45:00,20:45:00,01419022,7,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:46:00,20:46:00,00119070,8,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:47:00,20:47:00,00119075,9,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:48:00,20:48:00,00119077,10,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:50:00,20:50:00,00100012,11,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:53:00,20:53:00,00109395,12,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:54:00,20:54:00,00119209,13,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:54:00,20:54:00,00119211,14,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:55:00,20:55:00,00119220,15,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:56:00,20:56:00,00109355,16,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:57:00,20:57:00,00119230,17,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:57:00,20:57:00,00119231,18,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:58:00,20:58:00,00119235,19,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:59:00,20:59:00,00119240,20,,,,
2441671-SEP12-GOOG-MV-Saturday-20,20:59:00,20:59:00,00119245,21,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00119255,22,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00119260,23,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:02:00,21:02:00,00119270,24,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:03:00,21:03:00,00119250,25,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:04:00,21:04:00,00119280,26,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:04:00,21:04:00,00110285,27,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:05:00,21:05:00,00110290,28,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:05:00,21:05:00,00110295,29,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:06:00,21:06:00,00110300,30,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:07:00,21:07:00,00110305,31,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:08:00,21:08:00,00110310,32,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:09:00,21:09:00,00110315,33,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:09:00,21:09:00,00110316,34,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:10:00,21:10:00,00110325,35,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:11:00,21:11:00,00110330,36,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:11:00,21:11:00,00110335,37,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:12:00,21:12:00,00110340,38,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:13:00,21:13:00,00110345,39,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:14:00,21:14:00,00110350,40,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:14:00,21:14:00,00110355,41,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:15:00,21:15:00,00110360,42,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:16:00,21:16:00,00110380,43,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:16:00,21:16:00,00110385,44,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:17:00,21:17:00,00119390,45,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:17:00,21:17:00,00119395,46,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:19:00,21:19:00,00119400,47,,,,
2441671-SEP12-GOOG-MV-Saturday-20,21:21:00,21:21:00,00109155,48,,,,
2508987-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01709250,1,,,,
2508987-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,04110015,2,,,,
2508987-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,04110020,3,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,91819320,4,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,04110025,5,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01919194,6,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01919195,7,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110050,8,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110055,9,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110060,10,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,04110061,11,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,04110062,12,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,04110063,13,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,04100087,14,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,04110070,15,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,04110075,16,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,04110080,17,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,04110085,18,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01909100,19,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01909105,20,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01909109,21,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01909110,22,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01909111,23,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01909112,24,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01909116,25,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919360,26,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,04110135,27,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,04110140,28,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,04110145,29,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,04110150,30,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,04110155,31,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,04110160,32,,,,
2508987-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,04108005,33,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01619231,1,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01609230,2,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01700026,3,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01609231,4,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01609233,5,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01700028,6,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01609232,7,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01609235,8,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01600240,9,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01600245,10,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01600250,11,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01600255,12,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01600260,13,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01608275,14,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01608280,15,,,,
2509735-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01608281,16,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01600295,17,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01600296,18,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01600297,19,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01600300,20,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01600305,21,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01600310,22,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01610131,23,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01410010,24,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01419011,25,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01419012,26,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01419015,27,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01419020,28,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01419022,29,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00119070,30,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00119075,31,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00119077,32,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00109420,33,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119300,34,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00100012,35,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01009425,36,,,,
2509735-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01600005,37,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01619231,1,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01609230,2,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01700026,3,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01609231,4,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01609233,5,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01700028,6,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01609232,7,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01609235,8,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01600240,9,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01600245,10,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01600250,11,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01600255,12,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01600260,13,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01608275,14,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01608280,15,,,,
2509735-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01608281,16,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01600295,17,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01600296,18,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01600297,19,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01600300,20,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01600305,21,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01600310,22,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01610131,23,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01410010,24,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01419011,25,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01419012,26,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01419015,27,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01419020,28,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01419022,29,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00119070,30,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00119075,31,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00119077,32,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00109420,33,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119300,34,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00100012,35,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01009425,36,,,,
2509735-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01600005,37,,,,
2468996-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02140015,1,,,,
2468996-SEP12-GOOG-MV-Weekday-49,07:33:34,07:33:34,02409220,2,,,,
2468996-SEP12-GOOG-MV-Weekday-49,07:34:27,07:34:27,02309055,3,,,,
2468996-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02140005,4,,,,
2468996-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,07909035,5,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,04108005,1,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,04100015,2,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,04100020,3,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,04100025,4,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04100030,5,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04100035,6,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01909111,7,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01909112,8,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01909116,9,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919360,10,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919246,11,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919250,12,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01919251,13,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,04100070,14,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100075,15,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100080,16,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100085,17,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04100088,18,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04100091,19,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04100092,20,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,04100093,21,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,04100094,22,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01809005,23,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01809006,24,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,04100110,25,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04106115,26,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04100119,27,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,04106120,28,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,04100125,29,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,04100130,30,,,,
2436693-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01709250,31,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01619231,1,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01609230,2,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01700026,3,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01609231,4,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01609233,5,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01700028,6,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01609232,7,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01609235,8,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01600240,9,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01600245,10,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01600250,11,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01600255,12,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01600260,13,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01608275,14,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01608280,15,,,,
2509735-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01608281,16,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01600295,17,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01600296,18,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01600297,19,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01600300,20,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01600305,21,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01600310,22,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01610131,23,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01410010,24,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01419011,25,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01419012,26,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01419015,27,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01419020,28,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01419022,29,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00119070,30,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00119075,31,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00119077,32,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00109420,33,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119300,34,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00100012,35,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01009425,36,,,,
2509735-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01600005,37,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02309055,1,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:02:06,13:02:06,02140005,2,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:03:06,13:03:06,02309065,3,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:04:30,13:04:30,02309070,4,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:06:38,13:06:38,02309080,5,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:07:38,13:07:38,02309085,6,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:08:50,13:08:50,02309090,7,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02309095,8,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02309100,9,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:11:49,13:11:49,02309101,10,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:12:58,13:12:58,02309102,11,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:14:17,13:14:17,02300105,12,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:14:52,13:14:52,02300110,13,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:15:48,13:15:48,02300115,14,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:16:32,13:16:32,02300120,15,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:18:39,13:18:39,02306121,16,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02308125,17,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:20:24,13:20:24,02308126,18,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:20:46,13:20:46,02308127,19,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:21:47,13:21:47,02308130,20,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:22:35,13:22:35,02308131,21,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:23:06,13:23:06,02308132,22,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:23:42,13:23:42,02308133,23,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:24:33,13:24:33,06100018,24,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:27:34,13:27:34,02308125,25,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:27:58,13:27:58,02308126,26,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:28:20,13:28:20,02308127,27,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:29:07,13:29:07,02300139,28,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:29:46,13:29:46,02300140,29,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:30:29,13:30:29,02300141,30,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:31:20,13:31:20,02300142,31,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:32:32,13:32:32,02300143,32,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:33:57,13:33:57,02300147,33,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02300148,34,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02300155,35,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02309175,36,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:40:57,13:40:57,02300185,37,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:41:43,13:41:43,02300186,38,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:42:34,13:42:34,02300190,39,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:43:26,13:43:26,02300195,40,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:43:48,13:43:48,02300196,41,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:47:10,13:47:10,02308240,43,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:48:27,13:48:27,02300205,44,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:49:18,13:49:18,02300206,45,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02300220,46,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:51:58,13:51:58,02300230,47,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:52:58,13:52:58,02310152,48,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:53:41,13:53:41,02310153,49,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:54:14,13:54:14,02310154,50,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:56:38,13:56:38,02300245,51,,,,
2436761-SEP12-GOOG-MV-Saturday-20,13:58:42,13:58:42,02300250,52,,,,
2436761-SEP12-GOOG-MV-Saturday-20,14:00:32,14:00:32,02310010,53,,,,
2436761-SEP12-GOOG-MV-Saturday-20,14:02:19,14:02:19,02310050,54,,,,
2436761-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00809095,55,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01619231,1,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01609230,2,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01700026,3,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01609231,4,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01609233,5,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01700028,6,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01609232,7,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01609235,8,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01600240,9,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01600245,10,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01600250,11,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01600255,12,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01600260,13,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01608275,14,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01608280,15,,,,
2509735-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01608281,16,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01600295,17,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01600296,18,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01600297,19,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01600300,20,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01600305,21,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01600310,22,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01610131,23,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01410010,24,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01419011,25,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01419012,26,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01419015,27,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01419020,28,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01419022,29,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00119070,30,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00119075,31,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00119077,32,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00109420,33,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119300,34,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00100012,35,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01009425,36,,,,
2509735-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01600005,37,,,,
2509146-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00100020,1,,,,
2509146-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00100025,2,,,,
2509146-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,00100030,3,,,,
2509146-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00100031,4,,,,
2509146-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00100035,5,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00100040,6,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100045,7,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00100050,8,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00100055,9,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100065,10,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00100070,11,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00100071,12,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00100075,13,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00100080,14,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00100076,15,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00100085,16,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00100090,17,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00100100,18,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00100110,19,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00109115,20,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00100120,21,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00100125,22,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00109134,23,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00109135,24,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00109140,25,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109145,26,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109150,27,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00109155,28,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00109195,29,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00109200,30,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00109211,31,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00100215,32,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00100220,33,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00100225,34,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00100230,35,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00100235,36,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00100240,37,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00100245,38,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00100250,39,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00100255,40,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00100260,41,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00100265,42,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00100270,43,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00100275,44,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00100280,45,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00100285,46,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00100290,47,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00109295,48,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00109300,49,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109310,50,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00109315,51,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00109320,52,,,,
2509146-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00109330,53,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00109335,54,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00109340,55,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,00109345,56,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109350,57,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00109356,58,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00109360,59,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,00109365,60,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00109370,61,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109375,62,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01009425,63,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00100005,64,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01400300,65,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01400305,66,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01409316,67,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00140001,68,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01409325,69,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01409330,70,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01409335,71,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02500132,72,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02500134,73,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02500135,74,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00100480,75,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00100485,76,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,05100135,77,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01400375,78,,,,
2509146-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01408380,79,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01619231,1,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01619245,2,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01819020,3,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01819025,4,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01810030,5,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01810035,6,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01810040,7,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01810045,8,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01810050,9,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01810051,10,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01810053,11,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01810054,12,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01810055,13,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01800210,14,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01810060,15,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01810065,16,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01810075,17,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01810080,18,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01810085,19,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01810090,20,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01810095,21,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01810100,22,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01609060,23,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01810120,24,,,,
2467712-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01810125,25,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01810135,26,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01810145,27,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01800054,28,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01800056,29,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01800057,30,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01800245,31,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01800246,32,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01100005,33,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01800251,34,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01800255,35,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01709159,36,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01709160,37,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01709161,38,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,91809165,39,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01619230,40,,,,
2467712-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01619231,41,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01619231,1,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01619245,2,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01819020,3,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01819025,4,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01810030,5,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01810035,6,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01810040,7,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01810045,8,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01810050,9,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01810051,10,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01810053,11,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01810054,12,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01810055,13,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01800210,14,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01810060,15,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01810065,16,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01810075,17,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01810080,18,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01810085,19,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01810090,20,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01810095,21,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01810100,22,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01609060,23,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01810120,24,,,,
2467712-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01810125,25,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01810135,26,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01810145,27,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01800054,28,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01800056,29,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01800057,30,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01800245,31,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01800246,32,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01100005,33,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01800251,34,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01800255,35,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01709159,36,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01709160,37,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01709161,38,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,91809165,39,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01619230,40,,,,
2467712-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01619231,41,,,,
2509146-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00100020,1,,,,
2509146-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00100025,2,,,,
2509146-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,00100030,3,,,,
2509146-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00100031,4,,,,
2509146-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00100035,5,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00100040,6,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100045,7,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00100050,8,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00100055,9,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100065,10,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00100070,11,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00100071,12,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00100075,13,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00100080,14,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00100076,15,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00100085,16,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00100090,17,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00100100,18,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00100110,19,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00109115,20,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00100120,21,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00100125,22,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00109134,23,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00109135,24,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00109140,25,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109145,26,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109150,27,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00109155,28,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00109195,29,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00109200,30,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00109211,31,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00100215,32,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00100220,33,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00100225,34,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00100230,35,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00100235,36,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00100240,37,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00100245,38,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00100250,39,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00100255,40,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00100260,41,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00100265,42,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00100270,43,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00100275,44,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00100280,45,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00100285,46,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00100290,47,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00109295,48,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00109300,49,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109310,50,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00109315,51,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00109320,52,,,,
2509146-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00109330,53,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00109335,54,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00109340,55,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,00109345,56,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109350,57,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00109356,58,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00109360,59,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,00109365,60,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00109370,61,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109375,62,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01009425,63,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00100005,64,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01400300,65,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01400305,66,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01409316,67,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00140001,68,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01409325,69,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01409330,70,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01409335,71,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02500132,72,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02500134,73,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02500135,74,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00100480,75,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00100485,76,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,05100135,77,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01400375,78,,,,
2509146-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01408380,79,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02109400,1,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02109410,2,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119010,3,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119015,4,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02119020,5,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,02119025,6,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02119030,7,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02119041,8,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,04909040,9,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,04909045,10,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,04900050,11,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,04900055,12,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,04900060,13,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,04900065,14,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,04900170,15,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,04900075,16,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,04900180,17,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,04900085,18,,,,
2511521-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,04900090,19,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,04900095,20,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,04900100,21,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,04900105,22,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,04900110,23,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,04900115,24,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,04900120,25,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,04900130,26,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,04900135,27,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,04900145,28,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,04900150,29,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,04900155,30,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,04900160,31,,,,
2511521-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109395,32,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01619231,1,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01619245,2,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01819020,3,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01819025,4,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01810030,5,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01810035,6,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01810040,7,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01810045,8,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01810050,9,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01810051,10,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01810053,11,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01810054,12,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01810055,13,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01800210,14,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01810060,15,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01810065,16,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01810075,17,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01810080,18,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01810085,19,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01810090,20,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01810095,21,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01810100,22,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01609060,23,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01810120,24,,,,
2467712-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01810125,25,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01810135,26,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01810145,27,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01800054,28,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01800056,29,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01800057,30,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01800245,31,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01800246,32,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01100005,33,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01800251,34,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01800255,35,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01709159,36,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01709160,37,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01709161,38,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,91809165,39,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01619230,40,,,,
2467712-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01619231,41,,,,
2509410-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02508310,1,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01400020,2,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02510034,3,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02510135,4,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02510140,5,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02510145,6,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02510149,7,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02510150,8,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01400265,9,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02510180,10,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01319020,11,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01319025,12,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02510215,13,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02510220,14,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02510225,15,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,12510236,16,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02510237,17,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01419011,18,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01419012,19,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01419015,20,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01419020,21,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01419022,22,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00119070,23,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00119075,24,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00119077,25,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00100012,26,,,,
2509410-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01009425,27,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01419075,28,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01419076,29,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01419080,30,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01410090,31,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01410105,32,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01410110,33,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01410120,34,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01410125,35,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01210250,36,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01200242,37,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00119255,38,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00119260,39,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119270,40,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01019155,41,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01019180,42,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01400170,43,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01410200,44,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01410201,45,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01410203,46,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01410205,47,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01410210,48,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01410220,49,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01410230,50,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01410235,51,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01410240,52,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01410245,53,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01410250,54,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01410255,55,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01410260,56,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01410265,57,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01410270,58,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01410275,59,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01410285,60,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01410290,61,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01410295,62,,,,
2509410-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00109155,63,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01200242,1,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00119255,2,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00119260,3,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01009310,4,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01009315,5,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01009316,6,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01009320,7,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01009325,8,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02006050,9,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02000055,10,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02000060,11,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02000065,12,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02009071,13,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02009075,14,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02009080,15,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02009085,16,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02009090,17,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02000001,18,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02200427,19,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02200430,20,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02000105,21,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02000110,22,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02000120,23,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02000132,24,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02000134,25,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01609020,26,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01609025,27,,,,
2466846-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01609030,28,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01609045,29,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01609050,30,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01609055,31,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01609060,32,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01609070,33,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01609080,34,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02000215,35,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02000220,36,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02000225,37,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02000230,38,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02000232,39,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02000234,40,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02000235,41,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01709251,42,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01719009,43,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01709250,44,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01719012,45,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02000250,46,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02000236,47,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02000255,48,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02000265,49,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02000270,50,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02000290,51,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02000305,52,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02000310,53,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02000320,54,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02000324,55,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02000325,56,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01919194,57,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01919195,58,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01919200,59,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01919205,60,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01919210,61,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02010012,62,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02010015,63,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01919155,64,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01919180,65,,,,
2466846-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01919175,66,,,,
2467616-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00108002,1,,,,
2467616-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00100020,2,,,,
2467616-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00100025,3,,,,
2467616-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00100030,4,,,,
2467616-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00100031,5,,,,
2467616-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00100035,6,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00100040,7,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00100045,8,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00100050,9,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00100055,10,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00100065,11,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00100070,12,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00100071,13,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00100075,14,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00100080,15,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00100076,16,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00100085,17,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00100090,18,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00100100,19,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00100110,20,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00109115,21,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00100120,22,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00100125,23,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00109134,24,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00109135,25,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00109140,26,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00109145,27,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00109150,28,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00109155,29,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00109195,30,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00109200,31,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00109211,32,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00100215,33,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00100220,34,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00100225,35,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00100230,36,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00100235,37,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00100240,38,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00100245,39,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00100250,40,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00100255,41,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00100260,42,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00100265,43,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00100270,44,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00100275,45,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00100280,46,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00100285,47,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00100290,48,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00109295,49,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00109300,50,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00109310,51,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00109315,52,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00109320,53,,,,
2467616-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00109330,54,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00109335,55,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00109340,56,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00109345,57,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00109350,58,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00109356,59,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00109360,60,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,00109365,61,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00109370,62,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00109375,63,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01009425,64,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00100005,65,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01400300,66,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01400305,67,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01409316,68,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00140001,69,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01409325,70,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01409330,71,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01409335,72,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02500132,73,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02500134,74,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02500135,75,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00100480,76,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00100485,77,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,05100135,78,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01400375,79,,,,
2467616-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01408380,80,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00109395,1,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00100005,2,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01400300,3,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01400305,4,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01409316,5,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00140001,6,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01409325,7,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01319050,8,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01319055,9,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01319056,10,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02210070,11,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02200480,12,,,,
2509492-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02200470,13,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02009070,14,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02009075,15,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02009080,16,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02009085,17,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02009090,18,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02000001,19,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02009100,20,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02210115,21,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02010245,22,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02210117,23,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02210114,24,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02219118,25,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02219119,26,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02219120,27,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02210121,28,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02210122,29,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02210130,30,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02210135,31,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02210140,32,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02210145,33,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02210150,34,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02210155,35,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02210160,36,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02210165,37,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02210170,38,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02210175,39,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02210180,40,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02210185,41,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02210190,42,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02210195,43,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02210196,44,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02210198,45,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02210200,46,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02210205,47,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02210210,48,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02210215,49,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02210220,50,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02210225,51,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02210230,52,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02210235,53,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02210240,54,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02210245,55,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02210250,56,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02210255,57,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02210260,58,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02208135,59,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02208136,60,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02208137,61,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02209138,62,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02209139,63,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02209140,64,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02209141,65,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02209142,66,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02209143,67,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02209145,68,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02209147,69,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02209149,70,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02209150,71,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01909002,72,,,,
2509492-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02209195,73,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02209371,74,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02209380,75,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02209405,76,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02290406,77,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02209407,78,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02210410,79,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02210415,80,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02210420,81,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02210425,82,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02210435,83,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02210440,84,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02210445,85,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02210450,86,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02210455,87,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02210460,88,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02210465,89,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02210470,90,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02210475,91,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02210480,92,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02210485,93,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02210490,94,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02210495,95,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02216496,96,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02216497,97,,,,
2509492-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02209005,98,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01200242,1,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00119255,2,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00119260,3,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01009310,4,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01009315,5,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01009316,6,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01009320,7,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01009325,8,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02006050,9,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02000055,10,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02000060,11,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02000065,12,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02009071,13,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02009075,14,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02009080,15,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02009085,16,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02009090,17,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02000001,18,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02200427,19,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02200430,20,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02000105,21,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02000110,22,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02000120,23,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02000132,24,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02000134,25,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01609020,26,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01609025,27,,,,
2466846-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01609030,28,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01609045,29,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01609050,30,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01609055,31,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01609060,32,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01609070,33,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01609080,34,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02000215,35,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02000220,36,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02000225,37,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02000230,38,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02000232,39,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02000234,40,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02000235,41,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01709251,42,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01719009,43,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01709250,44,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01719012,45,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02000250,46,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02000236,47,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02000255,48,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02000265,49,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02000270,50,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02000290,51,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02000305,52,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02000310,53,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02000320,54,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02000324,55,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02000325,56,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01919194,57,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01919195,58,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01919200,59,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01919205,60,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01919210,61,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02010012,62,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02010015,63,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01919155,64,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01919180,65,,,,
2466846-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01919175,66,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,04108005,1,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,04100015,2,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,04100020,3,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,04100025,4,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,04100030,5,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,04100035,6,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,01909111,7,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01909112,8,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01909116,9,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01919360,10,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01919246,11,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01919250,12,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01919251,13,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,04100070,14,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,04100075,15,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,04100080,16,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,04100085,17,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,04100088,18,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,04100091,19,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,04100092,20,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,04100093,21,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,04100094,22,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01809005,23,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01809006,24,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,04100110,25,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,04106115,26,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,04100119,27,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,04106120,28,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,04100125,29,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,04100130,30,,,,
2467850-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01709250,31,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,04108005,1,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,04100015,2,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,04100020,3,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,04100025,4,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,04100030,5,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,04100035,6,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,01909111,7,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01909112,8,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01909116,9,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01919360,10,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01919246,11,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01919250,12,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01919251,13,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,04100070,14,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,04100075,15,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,04100080,16,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,04100085,17,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,04100088,18,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,04100091,19,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,04100092,20,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,04100093,21,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,04100094,22,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01809005,23,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01809006,24,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,04100110,25,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,04106115,26,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,04100119,27,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,04106120,28,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,04100125,29,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,04100130,30,,,,
2467850-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01709250,31,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01200242,1,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00119255,2,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00119260,3,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01009310,4,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01009315,5,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01009316,6,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01009320,7,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01009325,8,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02006050,9,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02000055,10,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02000060,11,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02000065,12,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02009071,13,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02009075,14,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02009080,15,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02009085,16,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02009090,17,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02000001,18,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02200427,19,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02200430,20,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02000105,21,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02000110,22,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02000120,23,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02000132,24,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02000134,25,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01609020,26,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01609025,27,,,,
2466846-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01609030,28,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01609045,29,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01609050,30,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01609055,31,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01609060,32,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01609070,33,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01609080,34,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02000215,35,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02000220,36,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02000225,37,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02000230,38,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02000232,39,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02000234,40,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02000235,41,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01709251,42,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01719009,43,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01709250,44,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01719012,45,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02000250,46,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02000236,47,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02000255,48,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02000265,49,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02000270,50,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02000290,51,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02000305,52,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02000310,53,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02000320,54,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02000324,55,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02000325,56,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01919194,57,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01919195,58,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01919200,59,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01919205,60,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01919210,61,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02010012,62,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02010015,63,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01919155,64,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01919180,65,,,,
2466846-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01919175,66,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00109395,1,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00100005,2,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01400300,3,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01400305,4,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01409316,5,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00140001,6,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01409325,7,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01319050,8,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01319055,9,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01319056,10,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02210070,11,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02200480,12,,,,
2509492-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02200470,13,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02009070,14,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02009075,15,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02009080,16,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02009085,17,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02009090,18,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02000001,19,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02009100,20,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02210115,21,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02010245,22,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02210117,23,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02210114,24,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02219118,25,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02219119,26,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02219120,27,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02210121,28,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02210122,29,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02210130,30,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02210135,31,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02210140,32,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02210145,33,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02210150,34,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02210155,35,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02210160,36,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02210165,37,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02210170,38,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02210175,39,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02210180,40,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02210185,41,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02210190,42,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02210195,43,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02210196,44,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02210198,45,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02210200,46,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02210205,47,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02210210,48,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02210215,49,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02210220,50,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02210225,51,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02210230,52,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02210235,53,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02210240,54,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02210245,55,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02210250,56,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02210255,57,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02210260,58,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02208135,59,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02208136,60,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02208137,61,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02209138,62,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02209139,63,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02209140,64,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02209141,65,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02209142,66,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02209143,67,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02209145,68,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02209147,69,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02209149,70,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02209150,71,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01909002,72,,,,
2509492-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02209195,73,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02209371,74,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02209380,75,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02209405,76,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02290406,77,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02209407,78,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02210410,79,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02210415,80,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02210420,81,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02210425,82,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02210435,83,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02210440,84,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02210445,85,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02210450,86,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02210455,87,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02210460,88,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02210465,89,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02210470,90,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02210475,91,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02210480,92,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02210485,93,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02210490,94,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02210495,95,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02216496,96,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02216497,97,,,,
2509492-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02209005,98,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,04108005,1,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,04100015,2,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,04100020,3,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,04100025,4,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,04100030,5,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,04100035,6,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,01909111,7,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01909112,8,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01909116,9,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01919360,10,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01919246,11,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01919250,12,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01919251,13,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,04100070,14,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,04100075,15,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,04100080,16,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,04100085,17,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,04100088,18,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,04100091,19,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,04100092,20,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,04100093,21,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,04100094,22,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01809005,23,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01809006,24,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,04100110,25,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,04106115,26,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,04100119,27,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,04106120,28,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,04100125,29,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,04100130,30,,,,
2467850-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01709250,31,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109155,1,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01400025,2,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01400030,3,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01400040,4,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01400045,5,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01400050,6,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01400055,7,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01400065,8,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01400070,9,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01400075,10,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01400080,11,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01400085,12,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01400090,13,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01400100,14,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01400110,15,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01400130,16,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01400132,17,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01400134,18,,,,
2509394-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01400135,19,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01400136,20,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01400160,21,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01400165,22,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01009290,23,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01009300,24,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109315,25,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109320,26,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01400226,27,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01400230,28,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01400231,29,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01400235,30,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01400240,31,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01400245,32,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01409250,33,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01409255,34,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01508355,35,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01009425,36,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00100005,37,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01400300,38,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01400305,39,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01409316,40,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00140001,41,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01409325,42,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01409330,43,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01409335,44,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02500132,45,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02500134,46,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02500135,47,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02500140,48,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02500141,49,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02500142,50,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02500102,51,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01400270,52,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01400275,53,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02500165,54,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02500170,55,,,,
2509394-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02500175,56,,,,
2509394-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02500185,57,,,,
2509394-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02500190,58,,,,
2509394-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01410035,59,,,,
2509394-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02500301,60,,,,
2509394-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02500300,61,,,,
2509394-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02508310,62,,,,
2467616-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00108002,1,,,,
2467616-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00100020,2,,,,
2467616-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00100025,3,,,,
2467616-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00100030,4,,,,
2467616-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00100031,5,,,,
2467616-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00100035,6,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00100040,7,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00100045,8,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00100050,9,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00100055,10,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00100065,11,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00100070,12,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00100071,13,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00100075,14,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00100080,15,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00100076,16,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00100085,17,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00100090,18,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00100100,19,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00100110,20,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00109115,21,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00100120,22,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00100125,23,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00109134,24,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00109135,25,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00109140,26,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00109145,27,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00109150,28,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00109155,29,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00109195,30,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00109200,31,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00109211,32,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00100215,33,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00100220,34,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00100225,35,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00100230,36,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00100235,37,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00100240,38,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00100245,39,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00100250,40,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00100255,41,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00100260,42,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00100265,43,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00100270,44,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00100275,45,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00100280,46,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00100285,47,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00100290,48,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00109295,49,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00109300,50,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00109310,51,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00109315,52,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00109320,53,,,,
2467616-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00109330,54,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00109335,55,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00109340,56,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00109345,57,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00109350,58,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00109356,59,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00109360,60,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,00109365,61,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00109370,62,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00109375,63,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01009425,64,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00100005,65,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01400300,66,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01400305,67,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01409316,68,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00140001,69,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01409325,70,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01409330,71,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01409335,72,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02500132,73,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02500134,74,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02500135,75,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00100480,76,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00100485,77,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,05100135,78,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01400375,79,,,,
2467616-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01408380,80,,,,
2467616-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00108002,1,,,,
2467616-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00100020,2,,,,
2467616-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00100025,3,,,,
2467616-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00100030,4,,,,
2467616-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00100031,5,,,,
2467616-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00100035,6,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00100040,7,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00100045,8,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00100050,9,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00100055,10,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00100065,11,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00100070,12,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00100071,13,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00100075,14,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00100080,15,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00100076,16,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00100085,17,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00100090,18,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00100100,19,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00100110,20,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00109115,21,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00100120,22,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00100125,23,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00109134,24,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00109135,25,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00109140,26,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00109145,27,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00109150,28,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00109155,29,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00109195,30,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00109200,31,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00109211,32,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00100215,33,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00100220,34,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00100225,35,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00100230,36,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00100235,37,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00100240,38,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00100245,39,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00100250,40,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00100255,41,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00100260,42,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00100265,43,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00100270,44,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00100275,45,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00100280,46,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00100285,47,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00100290,48,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00109295,49,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00109300,50,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00109310,51,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00109315,52,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00109320,53,,,,
2467616-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00109330,54,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00109335,55,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00109340,56,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00109345,57,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00109350,58,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00109356,59,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00109360,60,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,00109365,61,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00109370,62,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00109375,63,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01009425,64,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00100005,65,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01400300,66,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01400305,67,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01409316,68,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00140001,69,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01409325,70,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01409330,71,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01409335,72,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02500132,73,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02500134,74,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02500135,75,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00100480,76,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00100485,77,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,05100135,78,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01400375,79,,,,
2467616-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01408380,80,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:16:00,04:16:00,00109155,1,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,00109195,2,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,00109200,3,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,00109211,4,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,00100215,5,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,00100220,6,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,00100225,7,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,00100230,8,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,00100235,9,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:22:00,04:22:00,00100240,10,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,00100245,11,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,00100250,12,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,00100255,13,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,00100260,14,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,00100265,15,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:25:00,04:25:00,00100270,16,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:26:00,04:26:00,00100275,17,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:26:00,04:26:00,00100280,18,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,00100285,19,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:28:00,04:28:00,00100290,20,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,00109295,21,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,00109300,22,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,00109310,23,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,00109315,24,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,00109320,25,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,00109330,26,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,00109335,27,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,00109340,28,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,00109345,29,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,00109350,30,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,00109356,31,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,00109360,32,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,00109365,33,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,00109370,34,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,00109375,35,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,01009425,36,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,00100005,37,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,01400290,38,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00109420,39,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00119300,40,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,01400300,41,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,01400305,42,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,01409316,43,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00140001,44,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,01409325,45,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01409330,46,,,,
2509126-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,01409335,47,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02500132,48,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02500134,49,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,02500135,50,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,00100480,51,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,00100485,52,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,05100135,53,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,01400375,54,,,,
2509126-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,01408380,55,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02709150,1,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:11:41,14:11:41,03109020,2,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:12:35,14:12:35,03109025,3,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:13:34,14:13:34,03100030,4,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:14:50,14:14:50,03100035,5,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:16:09,14:16:09,03100040,6,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:17:32,14:17:32,03100045,7,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:18:05,14:18:05,03100050,8,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:18:47,14:18:47,03100055,9,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:19:56,14:19:56,03100060,10,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:21:11,14:21:11,03100065,11,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:22:50,14:22:50,03100075,12,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:23:28,14:23:28,03100080,13,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,03100085,14,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:25:03,14:25:03,03100090,15,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:26:01,14:26:01,03100095,16,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,03100100,17,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:27:55,14:27:55,03100105,18,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,03100110,19,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:29:57,14:29:57,03100115,20,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:30:46,14:30:46,03100120,21,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:31:24,14:31:24,03100125,22,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:32:29,14:32:29,03100130,23,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:33:06,14:33:06,02719355,24,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:34:06,14:34:06,02719360,25,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:34:39,14:34:39,03109140,26,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:35:22,14:35:22,03109145,27,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:35:49,14:35:49,03100150,28,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:36:54,14:36:54,03100155,29,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:38:12,14:38:12,03100160,30,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:39:32,14:39:32,03100165,31,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,03100170,32,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:42:18,14:42:18,03100180,33,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:44:06,14:44:06,03100185,34,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:45:52,14:45:52,03100190,35,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:47:40,14:47:40,03100191,36,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:49:01,14:49:01,03109195,37,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:51:14,14:51:14,03109199,38,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:52:10,14:52:10,03109200,39,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,03109205,40,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:54:39,14:54:39,03100210,41,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:54:58,14:54:58,03100215,42,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:56:17,14:56:17,03100217,43,,,,
2469081-SEP12-GOOG-MV-Weekday-44,14:58:27,14:58:27,03100230,44,,,,
2469081-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,03109266,45,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01600005,1,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,00109395,2,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00100005,3,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109420,4,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00119300,5,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01400300,6,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01400305,7,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01409316,8,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00140001,9,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01409325,10,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01409330,11,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01409335,12,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01400340,13,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,05100030,14,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,05100040,15,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01610132,16,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01610134,17,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01610135,18,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01610140,19,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01610145,20,,,,
2509716-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01610150,21,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01608275,22,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01608280,23,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01608281,24,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01610205,25,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01610206,26,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01610210,27,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01610215,28,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01619220,29,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01619225,30,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01619226,31,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01619227,32,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01619228,33,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01619229,34,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01619230,35,,,,
2509716-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01619231,36,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01600005,1,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,00109395,2,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00100005,3,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109420,4,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00119300,5,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01400300,6,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01400305,7,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01409316,8,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00140001,9,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01409325,10,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01409330,11,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01409335,12,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01400340,13,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,05100030,14,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,05100040,15,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01610132,16,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01610134,17,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01610135,18,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01610140,19,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01610145,20,,,,
2509716-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01610150,21,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01608275,22,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01608280,23,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01608281,24,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01610205,25,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01610206,26,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01610210,27,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01610215,28,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01619220,29,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01619225,30,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01619226,31,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01619227,32,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01619228,33,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01619229,34,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01619230,35,,,,
2509716-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01619231,36,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01600005,1,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,00109395,2,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00100005,3,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109420,4,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00119300,5,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01400300,6,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01400305,7,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01409316,8,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00140001,9,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01409325,10,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01409330,11,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01409335,12,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01400340,13,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,05100030,14,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,05100040,15,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01610132,16,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01610134,17,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01610135,18,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01610140,19,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01610145,20,,,,
2509716-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01610150,21,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01608275,22,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01608280,23,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01608281,24,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01610205,25,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01610206,26,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01610210,27,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01610215,28,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01619220,29,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01619225,30,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01619226,31,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01619227,32,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01619228,33,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01619229,34,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01619230,35,,,,
2509716-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01619231,36,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01800007,1,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:46:21,17:46:21,01809006,2,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:47:10,17:47:10,01809010,3,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:47:54,17:47:54,01809015,4,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:48:28,17:48:28,01809020,5,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:48:45,17:48:45,01809025,6,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:49:48,17:49:48,01809030,7,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:50:23,17:50:23,91800040,8,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:51:06,17:51:06,91800045,9,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:52:03,17:52:03,91806054,10,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,91800055,11,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:53:28,17:53:28,91800060,12,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:54:33,17:54:33,01809040,13,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:55:47,17:55:47,91809075,14,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:56:32,17:56:32,91809080,15,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:57:18,17:57:18,91809085,16,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:58:05,17:58:05,91809090,17,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:58:38,17:58:38,91809095,18,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01609085,19,,,,
2511676-JAN13-GOOG-MV-Saturday-20,17:59:31,17:59:31,01609090,20,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:00:58,18:00:58,91809115,21,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:01:18,18:01:18,91809120,22,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:01:36,18:01:36,91809125,23,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:02:06,18:02:06,91809130,24,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:02:36,18:02:36,91809135,25,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:03:05,18:03:05,91809140,26,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:03:37,18:03:37,91809145,27,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:04:08,18:04:08,91809150,28,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:04:47,18:04:47,91809155,29,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01710080,30,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:06:26,18:06:26,01709159,31,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:07:44,18:07:44,01709160,32,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:08:47,18:08:47,01709161,33,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:10:26,18:10:26,91809165,34,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:11:46,18:11:46,91809166,35,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01619231,36,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:15:34,18:15:34,01619245,37,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:17:38,18:17:38,01819020,38,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:17:59,18:17:59,01819025,39,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:18:26,18:18:26,91810025,40,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:19:54,18:19:54,91810030,41,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:21:11,18:21:11,91810035,42,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:22:13,18:22:13,91810036,43,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:23:57,18:23:57,91810045,44,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:24:34,18:24:34,91810050,45,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:25:07,18:25:07,91810055,46,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:27:45,18:27:45,91810070,47,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:28:48,18:28:48,91810080,48,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,91810085,49,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,91810090,50,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:33:56,18:33:56,91810100,51,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:34:57,18:34:57,01810006,52,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:37:03,18:37:03,01810005,53,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:38:41,18:38:41,91810115,54,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:40:01,18:40:01,91810120,55,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01809203,56,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:42:30,18:42:30,01809204,57,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:44:29,18:44:29,01609210,58,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01609215,59,,,,
2511676-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01619231,60,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01408380,1,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01410010,2,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01419011,3,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01419012,4,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01419015,5,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01419020,6,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01419022,7,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00119070,8,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00119075,9,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00119077,10,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00100012,11,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00109395,12,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00119209,13,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00119211,14,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00119220,15,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109355,16,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119230,17,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119231,18,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119235,19,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119240,20,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00119245,21,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119255,22,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119260,23,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00119270,24,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119250,25,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119280,26,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00110285,27,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110290,28,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110295,29,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00110300,30,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110305,31,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110310,32,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110315,33,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110316,34,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110325,35,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110330,36,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00110335,37,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00110340,38,,,,
2442349-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110345,39,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110350,40,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110355,41,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110360,42,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110380,43,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00110385,44,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119390,45,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119395,46,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00119400,47,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109155,48,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00119425,49,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119430,50,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119435,51,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119440,52,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119445,53,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00110450,54,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00110451,55,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110455,56,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110460,57,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00110465,58,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110470,59,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00110475,60,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110480,61,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110485,62,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00110490,63,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00110495,64,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00110500,65,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110505,66,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00110510,67,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00110515,68,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00110520,69,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00110525,70,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00110530,71,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00110535,72,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00110540,73,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00110545,74,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00110550,75,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00110551,76,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00110555,77,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110560,78,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00110561,79,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00110565,80,,,,
2442349-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00108002,81,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01600005,1,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,00109395,2,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00100005,3,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109420,4,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00119300,5,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01400300,6,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01400305,7,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01409316,8,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00140001,9,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01409325,10,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01409330,11,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01409335,12,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01400340,13,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,05100030,14,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,05100040,15,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01610132,16,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01610134,17,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01610135,18,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01610140,19,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01610145,20,,,,
2509716-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01610150,21,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01608275,22,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01608280,23,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01608281,24,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01610205,25,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01610206,26,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01610210,27,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01610215,28,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01619220,29,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01619225,30,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01619226,31,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01619227,32,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01619228,33,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01619229,34,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01619230,35,,,,
2509716-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01619231,36,,,,
2468689-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,03008275,1,,,,
2468689-SEP12-GOOG-MV-Weekday-49,15:58:54,15:58:54,01919260,2,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:00:03,16:00:03,01919265,3,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:00:40,16:00:40,01919270,4,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:01:48,16:01:48,01919275,5,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:03:52,16:03:52,01919280,6,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:05:46,16:05:46,01919285,7,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:06:54,16:06:54,01919290,8,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:08:08,16:08:08,01919291,9,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01919295,10,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01909045,11,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:10:48,16:10:48,03010055,12,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:13:07,16:13:07,03010060,13,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:15:15,16:15:15,03010065,14,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:17:40,16:17:40,03010070,15,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:18:57,16:18:57,03010072,16,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01909005,17,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:23:23,16:23:23,01909006,18,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01909002,19,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:27:30,16:27:30,01919340,20,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,03008130,21,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:29:56,16:29:56,03008135,22,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:30:57,16:30:57,03008140,23,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:31:42,16:31:42,03008145,24,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,03008155,25,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:35:50,16:35:50,03010160,26,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,03010170,27,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:37:34,16:37:34,03010175,28,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:38:14,16:38:14,03010180,29,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:39:10,16:39:10,02209195,30,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:41:30,16:41:30,02209200,31,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:42:18,16:42:18,02209205,32,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:42:58,16:42:58,02209210,33,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:43:51,16:43:51,02209215,34,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:44:53,16:44:53,02209225,35,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:45:19,16:45:19,02209230,36,,,,
2468689-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2468320-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01619231,1,,,,
2468320-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01619245,2,,,,
2468320-SEP12-GOOG-MV-Weekday-46,09:57:03,09:57:03,01610255,3,,,,
2468320-SEP12-GOOG-MV-Weekday-46,09:58:42,09:58:42,01610260,4,,,,
2468320-SEP12-GOOG-MV-Weekday-46,09:59:58,09:59:58,01610265,5,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01610270,6,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01610275,7,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:01:20,10:01:20,01610280,8,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:02:04,10:02:04,01610285,9,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:02:59,10:02:59,01610290,10,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:04:01,10:04:01,01610295,11,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:05:06,10:05:06,01619300,12,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:05:56,10:05:56,01610305,13,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:06:26,10:06:26,01610310,14,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:07:16,10:07:16,01610315,15,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:08:02,10:08:02,01610316,16,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:09:04,10:09:04,01619320,17,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01619325,18,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,91819295,19,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:10:39,10:10:39,91819300,20,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:11:39,10:11:39,91819305,21,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:12:30,10:12:30,91819310,22,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:12:59,10:12:59,01916132,23,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:14:20,10:14:20,01910134,24,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:15:11,10:15:11,01910135,25,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:16:02,10:16:02,01910140,26,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:16:56,10:16:56,01910145,27,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:17:42,10:17:42,01910150,28,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:18:41,10:18:41,01919155,29,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:19:36,10:19:36,01919180,30,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:20:05,10:20:05,01919175,31,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:20:38,10:20:38,01916190,32,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:21:01,10:21:01,01919194,33,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01919195,34,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:23:03,10:23:03,01916201,35,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:23:33,10:23:33,01919205,36,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:24:20,10:24:20,01919210,37,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:24:49,10:24:49,01910215,38,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:25:32,10:25:32,01910220,39,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:26:56,10:26:56,01910225,40,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:28:02,10:28:02,01910230,41,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:28:37,10:28:37,01910231,42,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:29:19,10:29:19,01910232,43,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:31:37,10:31:37,01910235,44,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:32:22,10:32:22,01910236,45,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01919246,46,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:34:41,10:34:41,01919250,47,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:36:42,10:36:42,01919251,48,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:37:35,10:37:35,01910255,49,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:39:25,10:39:25,01919260,50,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:40:23,10:40:23,01919270,51,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:40:59,10:40:59,01919275,52,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:42:04,10:42:04,01919280,53,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:43:05,10:43:05,01919285,54,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:43:42,10:43:42,01919290,55,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:44:21,10:44:21,01919291,56,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:45:20,10:45:20,01919295,57,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:47:11,10:47:11,01919310,58,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:48:36,10:48:36,01919340,59,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:49:44,10:49:44,01919350,60,,,,
2468320-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01909002,61,,,,
2468320-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01619231,1,,,,
2468320-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01619245,2,,,,
2468320-SEP12-GOOG-MV-Weekday-45,09:57:03,09:57:03,01610255,3,,,,
2468320-SEP12-GOOG-MV-Weekday-45,09:58:42,09:58:42,01610260,4,,,,
2468320-SEP12-GOOG-MV-Weekday-45,09:59:58,09:59:58,01610265,5,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01610270,6,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01610275,7,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:01:20,10:01:20,01610280,8,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:02:04,10:02:04,01610285,9,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:02:59,10:02:59,01610290,10,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:04:01,10:04:01,01610295,11,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:05:06,10:05:06,01619300,12,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:05:56,10:05:56,01610305,13,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:06:26,10:06:26,01610310,14,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:07:16,10:07:16,01610315,15,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:08:02,10:08:02,01610316,16,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:09:04,10:09:04,01619320,17,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01619325,18,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,91819295,19,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:10:39,10:10:39,91819300,20,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:11:39,10:11:39,91819305,21,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:12:30,10:12:30,91819310,22,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:12:59,10:12:59,01916132,23,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:14:20,10:14:20,01910134,24,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:15:11,10:15:11,01910135,25,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:16:02,10:16:02,01910140,26,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:16:56,10:16:56,01910145,27,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:17:42,10:17:42,01910150,28,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:18:41,10:18:41,01919155,29,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:19:36,10:19:36,01919180,30,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:20:05,10:20:05,01919175,31,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:20:38,10:20:38,01916190,32,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:21:01,10:21:01,01919194,33,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01919195,34,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:23:03,10:23:03,01916201,35,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:23:33,10:23:33,01919205,36,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:24:20,10:24:20,01919210,37,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:24:49,10:24:49,01910215,38,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:25:32,10:25:32,01910220,39,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:26:56,10:26:56,01910225,40,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:28:02,10:28:02,01910230,41,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:28:37,10:28:37,01910231,42,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:29:19,10:29:19,01910232,43,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:31:37,10:31:37,01910235,44,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:32:22,10:32:22,01910236,45,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01919246,46,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:34:41,10:34:41,01919250,47,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:36:42,10:36:42,01919251,48,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:37:35,10:37:35,01910255,49,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:39:25,10:39:25,01919260,50,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:40:23,10:40:23,01919270,51,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:40:59,10:40:59,01919275,52,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:42:04,10:42:04,01919280,53,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:43:05,10:43:05,01919285,54,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:43:42,10:43:42,01919290,55,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:44:21,10:44:21,01919291,56,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:45:20,10:45:20,01919295,57,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:47:11,10:47:11,01919310,58,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:48:36,10:48:36,01919340,59,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:49:44,10:49:44,01919350,60,,,,
2468320-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01909002,61,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00719185,1,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:14:30,10:14:30,04000020,2,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:14:55,10:14:55,04000046,3,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,04000050,4,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:19:40,10:19:40,04000051,5,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:21:34,10:21:34,04008055,6,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,04008070,7,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:26:13,10:26:13,04008060,8,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:33:30,10:33:30,06100017,9,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,06100010,10,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:36:04,10:36:04,04000120,11,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:38:05,10:38:05,04019045,12,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:38:55,10:38:55,04019050,13,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:40:25,10:40:25,04019051,14,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:43:03,10:43:03,04019055,15,,,,
2506701-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02709245,16,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00719185,1,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:14:30,10:14:30,04000020,2,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:14:55,10:14:55,04000046,3,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,04000050,4,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:19:40,10:19:40,04000051,5,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:21:34,10:21:34,04008055,6,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,04008070,7,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:26:13,10:26:13,04008060,8,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:33:30,10:33:30,06100017,9,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,06100010,10,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:36:04,10:36:04,04000120,11,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:38:05,10:38:05,04019045,12,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:38:55,10:38:55,04019050,13,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:40:25,10:40:25,04019051,14,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:43:03,10:43:03,04019055,15,,,,
2506701-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02709245,16,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00719185,1,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:14:30,10:14:30,04000020,2,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:14:55,10:14:55,04000046,3,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,04000050,4,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:19:40,10:19:40,04000051,5,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:21:34,10:21:34,04008055,6,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,04008070,7,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:26:13,10:26:13,04008060,8,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:33:30,10:33:30,06100017,9,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,06100010,10,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:36:04,10:36:04,04000120,11,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:38:05,10:38:05,04019045,12,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:38:55,10:38:55,04019050,13,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:40:25,10:40:25,04019051,14,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:43:03,10:43:03,04019055,15,,,,
2506701-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02709245,16,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00719185,1,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:14:30,10:14:30,04000020,2,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:14:55,10:14:55,04000046,3,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,04000050,4,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:19:40,10:19:40,04000051,5,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:21:34,10:21:34,04008055,6,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,04008070,7,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:26:13,10:26:13,04008060,8,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:33:30,10:33:30,06100017,9,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,06100010,10,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:36:04,10:36:04,04000120,11,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:38:05,10:38:05,04019045,12,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:38:55,10:38:55,04019050,13,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:40:25,10:40:25,04019051,14,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:43:03,10:43:03,04019055,15,,,,
2506701-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02709245,16,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00719185,1,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:14:30,10:14:30,04000020,2,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:14:55,10:14:55,04000046,3,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,04000050,4,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:19:40,10:19:40,04000051,5,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:21:34,10:21:34,04008055,6,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,04008070,7,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:26:13,10:26:13,04008060,8,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:33:30,10:33:30,06100017,9,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,06100010,10,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:36:04,10:36:04,04000120,11,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:38:05,10:38:05,04019045,12,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:38:55,10:38:55,04019050,13,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:40:25,10:40:25,04019051,14,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:43:03,10:43:03,04019055,15,,,,
2506701-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02709245,16,,,,
2468320-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01619231,1,,,,
2468320-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01619245,2,,,,
2468320-SEP12-GOOG-MV-Weekday-49,09:57:03,09:57:03,01610255,3,,,,
2468320-SEP12-GOOG-MV-Weekday-49,09:58:42,09:58:42,01610260,4,,,,
2468320-SEP12-GOOG-MV-Weekday-49,09:59:58,09:59:58,01610265,5,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01610270,6,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01610275,7,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:01:20,10:01:20,01610280,8,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:02:04,10:02:04,01610285,9,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:02:59,10:02:59,01610290,10,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:04:01,10:04:01,01610295,11,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:05:06,10:05:06,01619300,12,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:05:56,10:05:56,01610305,13,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:06:26,10:06:26,01610310,14,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:07:16,10:07:16,01610315,15,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:08:02,10:08:02,01610316,16,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:09:04,10:09:04,01619320,17,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01619325,18,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,91819295,19,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:10:39,10:10:39,91819300,20,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:11:39,10:11:39,91819305,21,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:12:30,10:12:30,91819310,22,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:12:59,10:12:59,01916132,23,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:14:20,10:14:20,01910134,24,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:15:11,10:15:11,01910135,25,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:16:02,10:16:02,01910140,26,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:16:56,10:16:56,01910145,27,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:17:42,10:17:42,01910150,28,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:18:41,10:18:41,01919155,29,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:19:36,10:19:36,01919180,30,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:20:05,10:20:05,01919175,31,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:20:38,10:20:38,01916190,32,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:21:01,10:21:01,01919194,33,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01919195,34,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:23:03,10:23:03,01916201,35,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:23:33,10:23:33,01919205,36,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:24:20,10:24:20,01919210,37,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:24:49,10:24:49,01910215,38,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:25:32,10:25:32,01910220,39,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:26:56,10:26:56,01910225,40,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:28:02,10:28:02,01910230,41,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:28:37,10:28:37,01910231,42,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:29:19,10:29:19,01910232,43,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:31:37,10:31:37,01910235,44,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:32:22,10:32:22,01910236,45,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01919246,46,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:34:41,10:34:41,01919250,47,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:36:42,10:36:42,01919251,48,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:37:35,10:37:35,01910255,49,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:39:25,10:39:25,01919260,50,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:40:23,10:40:23,01919270,51,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:40:59,10:40:59,01919275,52,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:42:04,10:42:04,01919280,53,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:43:05,10:43:05,01919285,54,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:43:42,10:43:42,01919290,55,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:44:21,10:44:21,01919291,56,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:45:20,10:45:20,01919295,57,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:47:11,10:47:11,01919310,58,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:48:36,10:48:36,01919340,59,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:49:44,10:49:44,01919350,60,,,,
2468320-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01909002,61,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,03808047_merged_91819335,1,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02900265,2,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02119135,3,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02119138,4,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02119140,5,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02119145,6,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02119146,7,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02119150,8,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02109165,9,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02119180,10,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02119191,11,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02109140,12,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02109145,13,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02109150,14,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02119210,15,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02119220,16,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02900110,17,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02900115,18,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02900120,19,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02900125,20,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02900130,21,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02900141,22,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02900142,23,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02900145,24,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02900150,25,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02900155,26,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02900165,27,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02900170,28,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02900175_merged_91819337,29,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02900180,30,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02900185,31,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02900190,32,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02900220,33,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02900205,34,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02900210,35,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02900215,36,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01219027,37,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01019026,38,,,,
2509319-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00109395,39,,,,
2468902-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02309175,1,,,,
2468902-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,07909035,2,,,,
2468902-SEP12-GOOG-MV-Weekday-49,17:33:18,17:33:18,02419035,3,,,,
2468902-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,20208040,4,,,,
2468902-SEP12-GOOG-MV-Weekday-49,18:09:28,18:09:28,20208212,5,,,,
2468902-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,20208010,6,,,,
2468902-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,20208005,7,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,03808047_merged_91819335,1,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02900265,2,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02119135,3,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02119138,4,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02119140,5,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02119145,6,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02119146,7,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02119150,8,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02109165,9,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02119180,10,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02119191,11,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02109140,12,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02109145,13,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02109150,14,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02119210,15,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02119220,16,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02900110,17,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02900115,18,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02900120,19,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02900125,20,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02900130,21,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02900141,22,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02900142,23,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02900145,24,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02900150,25,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02900155,26,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02900165,27,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02900170,28,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02900175_merged_91819337,29,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02900180,30,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02900185,31,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02900190,32,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02900220,33,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02900205,34,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02900210,35,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02900215,36,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01219027,37,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01019026,38,,,,
2509319-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00109395,39,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,03808047_merged_91819335,1,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02900265,2,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02119135,3,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02119138,4,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02119140,5,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02119145,6,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02119146,7,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02119150,8,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02109165,9,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02119180,10,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02119191,11,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02109140,12,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02109145,13,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02109150,14,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02119210,15,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02119220,16,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02900110,17,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02900115,18,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02900120,19,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02900125,20,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02900130,21,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02900141,22,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02900142,23,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02900145,24,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02900150,25,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02900155,26,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02900165,27,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02900170,28,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02900175_merged_91819337,29,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02900180,30,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02900185,31,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02900190,32,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02900220,33,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02900205,34,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02900210,35,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02900215,36,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01219027,37,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01019026,38,,,,
2509319-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00109395,39,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,03808047_merged_91819335,1,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02900265,2,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02119135,3,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02119138,4,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02119140,5,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02119145,6,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02119146,7,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02119150,8,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02109165,9,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02119180,10,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02119191,11,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02109140,12,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02109145,13,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02109150,14,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02119210,15,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02119220,16,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02900110,17,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02900115,18,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02900120,19,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02900125,20,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02900130,21,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02900141,22,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02900142,23,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02900145,24,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02900150,25,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02900155,26,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02900165,27,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02900170,28,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02900175_merged_91819337,29,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02900180,30,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02900185,31,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02900190,32,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02900220,33,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02900205,34,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02900210,35,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02900215,36,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01219027,37,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01019026,38,,,,
2509319-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00109395,39,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,03808047_merged_91819335,1,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02900265,2,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02119135,3,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02119138,4,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02119140,5,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02119145,6,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02119146,7,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02119150,8,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02109165,9,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02119180,10,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02119191,11,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02109140,12,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02109145,13,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02109150,14,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02119210,15,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02119220,16,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02900110,17,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02900115,18,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02900120,19,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02900125,20,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02900130,21,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02900141,22,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02900142,23,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02900145,24,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02900150,25,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02900155,26,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02900165,27,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02900170,28,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02900175_merged_91819337,29,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02900180,30,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02900185,31,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02900190,32,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02900220,33,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02900205,34,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02900210,35,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02900215,36,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01219027,37,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01019026,38,,,,
2509319-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00109395,39,,,,
2468902-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02309175,1,,,,
2468902-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,07909035,2,,,,
2468902-SEP12-GOOG-MV-Weekday-40,17:33:18,17:33:18,02419035,3,,,,
2468902-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,20208040,4,,,,
2468902-SEP12-GOOG-MV-Weekday-40,18:09:28,18:09:28,20208212,5,,,,
2468902-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,20208010,6,,,,
2468902-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,20208005,7,,,,
2468902-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02309175,1,,,,
2468902-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,07909035,2,,,,
2468902-SEP12-GOOG-MV-Weekday-41,17:33:18,17:33:18,02419035,3,,,,
2468902-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,20208040,4,,,,
2468902-SEP12-GOOG-MV-Weekday-41,18:09:28,18:09:28,20208212,5,,,,
2468902-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,20208010,6,,,,
2468902-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,20208005,7,,,,
2468902-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02309175,1,,,,
2468902-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,07909035,2,,,,
2468902-SEP12-GOOG-MV-Weekday-42,17:33:18,17:33:18,02419035,3,,,,
2468902-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,20208040,4,,,,
2468902-SEP12-GOOG-MV-Weekday-42,18:09:28,18:09:28,20208212,5,,,,
2468902-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,20208010,6,,,,
2468902-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,20208005,7,,,,
2468902-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02309175,1,,,,
2468902-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,07909035,2,,,,
2468902-SEP12-GOOG-MV-Weekday-44,17:33:18,17:33:18,02419035,3,,,,
2468902-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,20208040,4,,,,
2468902-SEP12-GOOG-MV-Weekday-44,18:09:28,18:09:28,20208212,5,,,,
2468902-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,20208010,6,,,,
2468902-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,20208005,7,,,,
2468902-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02309175,1,,,,
2468902-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,07909035,2,,,,
2468902-SEP12-GOOG-MV-Weekday-45,17:33:18,17:33:18,02419035,3,,,,
2468902-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,20208040,4,,,,
2468902-SEP12-GOOG-MV-Weekday-45,18:09:28,18:09:28,20208212,5,,,,
2468902-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,20208010,6,,,,
2468902-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,20208005,7,,,,
2468902-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02309175,1,,,,
2468902-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,07909035,2,,,,
2468902-SEP12-GOOG-MV-Weekday-46,17:33:18,17:33:18,02419035,3,,,,
2468902-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,20208040,4,,,,
2468902-SEP12-GOOG-MV-Weekday-46,18:09:28,18:09:28,20208212,5,,,,
2468902-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,20208010,6,,,,
2468902-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,20208005,7,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00809095,1,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:19:30,15:19:30,02310060,2,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:20:54,15:20:54,02310015,3,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:22:30,15:22:30,02310020,4,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:22:52,15:22:52,02310025,5,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:24:16,15:24:16,02310030,6,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:26:13,15:26:13,02310168,7,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:26:58,15:26:58,02310040,8,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:27:33,15:27:33,02310170,9,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:28:19,15:28:19,02310045,10,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02310055,11,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:30:40,15:30:40,02310070,12,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:31:43,15:31:43,02310075,13,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02310076,14,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02308205,15,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:35:58,15:35:58,02300195,16,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:36:18,15:36:18,02300196,17,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:37:19,15:37:19,02310090,18,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02310095,19,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:38:34,15:38:34,02310100,20,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02309175,21,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02310140,22,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:47:05,15:47:05,61000008,23,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:47:59,15:47:59,02310145,24,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:49:52,15:49:52,02310150,25,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:51:10,15:51:10,02310155,26,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:52:07,15:52:07,02310160,27,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:52:41,15:52:41,02310165,28,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:53:58,15:53:58,02308130,29,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:54:52,15:54:52,02308131,30,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:55:27,15:55:27,02308132,31,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:56:08,15:56:08,02308133,32,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:57:04,15:57:04,06100018,33,,,,
2469049-SEP12-GOOG-MV-Weekday-42,15:58:46,15:58:46,06100023,34,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:04:44,16:04:44,02310195,35,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:07:09,16:07:09,02310196,36,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:08:08,16:08:08,02310200,37,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02310210,38,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02319220,39,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:14:31,16:14:31,02319225,40,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:15:32,16:15:32,02319230,41,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:17:10,16:17:10,02300265,42,,,,
2469049-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02309055,43,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00809095,1,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:19:30,15:19:30,02310060,2,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:20:54,15:20:54,02310015,3,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:22:30,15:22:30,02310020,4,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:22:52,15:22:52,02310025,5,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:24:16,15:24:16,02310030,6,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:26:13,15:26:13,02310168,7,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:26:58,15:26:58,02310040,8,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:27:33,15:27:33,02310170,9,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:28:19,15:28:19,02310045,10,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02310055,11,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:30:40,15:30:40,02310070,12,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:31:43,15:31:43,02310075,13,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02310076,14,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02308205,15,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:35:58,15:35:58,02300195,16,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:36:18,15:36:18,02300196,17,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:37:19,15:37:19,02310090,18,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02310095,19,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:38:34,15:38:34,02310100,20,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02309175,21,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02310140,22,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:47:05,15:47:05,61000008,23,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:47:59,15:47:59,02310145,24,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:49:52,15:49:52,02310150,25,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:51:10,15:51:10,02310155,26,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:52:07,15:52:07,02310160,27,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:52:41,15:52:41,02310165,28,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:53:58,15:53:58,02308130,29,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:54:52,15:54:52,02308131,30,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:55:27,15:55:27,02308132,31,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:56:08,15:56:08,02308133,32,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:57:04,15:57:04,06100018,33,,,,
2469049-SEP12-GOOG-MV-Weekday-41,15:58:46,15:58:46,06100023,34,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:04:44,16:04:44,02310195,35,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:07:09,16:07:09,02310196,36,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:08:08,16:08:08,02310200,37,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02310210,38,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02319220,39,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:14:31,16:14:31,02319225,40,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:15:32,16:15:32,02319230,41,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:17:10,16:17:10,02300265,42,,,,
2469049-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02309055,43,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00809095,1,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:19:30,15:19:30,02310060,2,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:20:54,15:20:54,02310015,3,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:22:30,15:22:30,02310020,4,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:22:52,15:22:52,02310025,5,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:24:16,15:24:16,02310030,6,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:26:13,15:26:13,02310168,7,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:26:58,15:26:58,02310040,8,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:27:33,15:27:33,02310170,9,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:28:19,15:28:19,02310045,10,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02310055,11,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:30:40,15:30:40,02310070,12,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:31:43,15:31:43,02310075,13,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02310076,14,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02308205,15,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:35:58,15:35:58,02300195,16,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:36:18,15:36:18,02300196,17,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:37:19,15:37:19,02310090,18,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02310095,19,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:38:34,15:38:34,02310100,20,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02309175,21,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02310140,22,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:47:05,15:47:05,61000008,23,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:47:59,15:47:59,02310145,24,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:49:52,15:49:52,02310150,25,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:51:10,15:51:10,02310155,26,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:52:07,15:52:07,02310160,27,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:52:41,15:52:41,02310165,28,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:53:58,15:53:58,02308130,29,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:54:52,15:54:52,02308131,30,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:55:27,15:55:27,02308132,31,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:56:08,15:56:08,02308133,32,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:57:04,15:57:04,06100018,33,,,,
2469049-SEP12-GOOG-MV-Weekday-40,15:58:46,15:58:46,06100023,34,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:04:44,16:04:44,02310195,35,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:07:09,16:07:09,02310196,36,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:08:08,16:08:08,02310200,37,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02310210,38,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02319220,39,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:14:31,16:14:31,02319225,40,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:15:32,16:15:32,02319230,41,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:17:10,16:17:10,02300265,42,,,,
2469049-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02309055,43,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00108005,1,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00100015,2,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00100020,3,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00100025,4,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00100030,5,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00100031,6,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00100035,7,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00100040,8,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00100045,9,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00100050,10,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00100055,11,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00100065,12,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00100070,13,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00100071,14,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00100075,15,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00100080,16,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00100076,17,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00100085,18,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00100090,19,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,00100100,20,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00100110,21,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00109115,22,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00100120,23,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00100125,24,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00109134,25,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00109135,26,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00109140,27,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00109145,28,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00109150,29,,,,
2468148-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00109155,30,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00109195,31,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00109200,32,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00109211,33,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00100215,34,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00100220,35,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00100225,36,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00100230,37,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00100235,38,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00100240,39,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00100245,40,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00100250,41,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00100255,42,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,00100260,43,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00100265,44,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00100270,45,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00100275,46,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00100280,47,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00100285,48,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00100290,49,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00109295,50,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00109300,51,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00109310,52,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00109315,53,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00109320,54,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00109330,55,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00109335,56,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00109340,57,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00109345,58,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00109350,59,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00109356,60,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00109360,61,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00109365,62,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00109370,63,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00109375,64,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01009425,65,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00100005,66,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01400300,67,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01400305,68,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01409316,69,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00140001,70,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01409325,71,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01409330,72,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01409335,73,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,02500132,74,,,,
2468148-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,02500134,75,,,,
2468148-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02500135,76,,,,
2468148-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00100480,77,,,,
2468148-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00100485,78,,,,
2468148-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,05100135,79,,,,
2468148-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01400375,80,,,,
2468148-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01408380,81,,,,
2441667-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01408380,1,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01410010,2,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01419011,3,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01419012,4,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01419015,5,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01419020,6,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01419022,7,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00119070,8,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119075,9,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00119077,10,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00109420,11,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00119300,12,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100012,13,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00109395,14,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,00119209,15,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119211,16,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00119220,17,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109355,18,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119230,19,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119231,20,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119235,21,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119240,22,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119245,23,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119255,24,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119260,25,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00119270,26,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00119250,27,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00119280,28,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110285,29,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110290,30,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00110295,31,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110300,32,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00110305,33,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110310,34,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110315,35,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110316,36,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00110325,37,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00110330,38,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00110335,39,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00110340,40,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00110345,41,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00110350,42,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110355,43,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110360,44,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00110380,45,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00110385,46,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119390,47,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119395,48,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119400,49,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109155,50,,,,
2441667-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119425,51,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119430,52,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00119435,53,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00119440,54,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119445,55,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00110450,56,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00110451,57,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110455,58,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110460,59,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00110465,60,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00110470,61,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110475,62,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00110480,63,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00110485,64,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00110490,65,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00110495,66,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00110500,67,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00110505,68,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110510,69,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00110515,70,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00110520,71,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00110525,72,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00110530,73,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00110535,74,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00110540,75,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00110545,76,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00110550,77,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00110551,78,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00110555,79,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110560,80,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00110561,81,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00110565,82,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00110570,83,,,,
2441667-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00108005,84,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00809095,1,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:19:30,15:19:30,02310060,2,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:20:54,15:20:54,02310015,3,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:22:30,15:22:30,02310020,4,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:22:52,15:22:52,02310025,5,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:24:16,15:24:16,02310030,6,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:26:13,15:26:13,02310168,7,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:26:58,15:26:58,02310040,8,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:27:33,15:27:33,02310170,9,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:28:19,15:28:19,02310045,10,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02310055,11,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:30:40,15:30:40,02310070,12,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:31:43,15:31:43,02310075,13,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02310076,14,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02308205,15,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:35:58,15:35:58,02300195,16,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:36:18,15:36:18,02300196,17,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:37:19,15:37:19,02310090,18,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02310095,19,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:38:34,15:38:34,02310100,20,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02309175,21,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02310140,22,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:47:05,15:47:05,61000008,23,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:47:59,15:47:59,02310145,24,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:49:52,15:49:52,02310150,25,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:51:10,15:51:10,02310155,26,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:52:07,15:52:07,02310160,27,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:52:41,15:52:41,02310165,28,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:53:58,15:53:58,02308130,29,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:54:52,15:54:52,02308131,30,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:55:27,15:55:27,02308132,31,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:56:08,15:56:08,02308133,32,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:57:04,15:57:04,06100018,33,,,,
2469049-SEP12-GOOG-MV-Weekday-45,15:58:46,15:58:46,06100023,34,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:04:44,16:04:44,02310195,35,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:07:09,16:07:09,02310196,36,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:08:08,16:08:08,02310200,37,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02310210,38,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02319220,39,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:14:31,16:14:31,02319225,40,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:15:32,16:15:32,02319230,41,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:17:10,16:17:10,02300265,42,,,,
2469049-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02309055,43,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00809095,1,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:19:30,15:19:30,02310060,2,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:20:54,15:20:54,02310015,3,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:22:30,15:22:30,02310020,4,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:22:52,15:22:52,02310025,5,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:24:16,15:24:16,02310030,6,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:26:13,15:26:13,02310168,7,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:26:58,15:26:58,02310040,8,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:27:33,15:27:33,02310170,9,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:28:19,15:28:19,02310045,10,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02310055,11,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:30:40,15:30:40,02310070,12,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:31:43,15:31:43,02310075,13,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02310076,14,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02308205,15,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:35:58,15:35:58,02300195,16,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:36:18,15:36:18,02300196,17,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:37:19,15:37:19,02310090,18,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02310095,19,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:38:34,15:38:34,02310100,20,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02309175,21,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02310140,22,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:47:05,15:47:05,61000008,23,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:47:59,15:47:59,02310145,24,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:49:52,15:49:52,02310150,25,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:51:10,15:51:10,02310155,26,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:52:07,15:52:07,02310160,27,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:52:41,15:52:41,02310165,28,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:53:58,15:53:58,02308130,29,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:54:52,15:54:52,02308131,30,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:55:27,15:55:27,02308132,31,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:56:08,15:56:08,02308133,32,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:57:04,15:57:04,06100018,33,,,,
2469049-SEP12-GOOG-MV-Weekday-44,15:58:46,15:58:46,06100023,34,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:04:44,16:04:44,02310195,35,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:07:09,16:07:09,02310196,36,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:08:08,16:08:08,02310200,37,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02310210,38,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02319220,39,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:14:31,16:14:31,02319225,40,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:15:32,16:15:32,02319230,41,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:17:10,16:17:10,02300265,42,,,,
2469049-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02309055,43,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01600005,1,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109395,2,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00100005,3,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00109420,4,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00119300,5,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01400300,6,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01400305,7,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01409316,8,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00140001,9,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01409325,10,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01409330,11,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01409335,12,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01400340,13,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,05100030,14,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,05100040,15,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01610132,16,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01610134,17,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01610135,18,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01610140,19,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01610145,20,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01610150,21,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01608275,22,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01608280,23,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01608281,24,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01610205,25,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01610206,26,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01610210,27,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01610215,28,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01619220,29,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01619225,30,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01619226,31,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01619227,32,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01619228,33,,,,
2509685-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01619229,34,,,,
2509685-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01619230,35,,,,
2509685-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01619231,36,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00108002,1,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00100020,2,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00100025,3,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00100030,4,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00100031,5,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00100035,6,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00100040,7,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00100045,8,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00100050,9,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00100055,10,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00100065,11,,,,
2467587-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00100070,12,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00100071,13,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00100075,14,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00100080,15,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00100076,16,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00100085,17,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00100090,18,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00100100,19,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00100110,20,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00109115,21,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00100120,22,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00100125,23,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00109134,24,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00109135,25,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00109140,26,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00109145,27,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00109150,28,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00109155,29,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00109195,30,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00109200,31,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00109211,32,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00100215,33,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00100220,34,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00100225,35,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00100230,36,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00100235,37,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00100240,38,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00100245,39,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00100250,40,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00100255,41,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00100260,42,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00100265,43,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00100270,44,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00100275,45,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00100280,46,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00100285,47,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00100290,48,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00109295,49,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,00109300,50,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00109310,51,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00109315,52,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00109320,53,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00109330,54,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00109335,55,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00109340,56,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00109345,57,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00109350,58,,,,
2467587-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00109356,59,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00109360,60,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00109365,61,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00109370,62,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00109375,63,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01009425,64,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00100005,65,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01400300,66,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01400305,67,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01409316,68,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00140001,69,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01409325,70,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01409330,71,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01409335,72,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02500132,73,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02500134,74,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02500135,75,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00100480,76,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00100485,77,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,05100135,78,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01400375,79,,,,
2467587-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01408380,80,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00108002,1,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00100020,2,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00100025,3,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00100030,4,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00100031,5,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00100035,6,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00100040,7,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00100045,8,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00100050,9,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00100055,10,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00100065,11,,,,
2467587-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00100070,12,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00100071,13,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00100075,14,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00100080,15,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00100076,16,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00100085,17,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00100090,18,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00100100,19,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00100110,20,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00109115,21,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00100120,22,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00100125,23,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00109134,24,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00109135,25,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00109140,26,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00109145,27,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00109150,28,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00109155,29,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00109195,30,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00109200,31,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00109211,32,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00100215,33,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00100220,34,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00100225,35,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00100230,36,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00100235,37,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00100240,38,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00100245,39,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00100250,40,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00100255,41,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00100260,42,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00100265,43,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00100270,44,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00100275,45,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00100280,46,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00100285,47,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00100290,48,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00109295,49,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,00109300,50,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00109310,51,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00109315,52,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00109320,53,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00109330,54,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00109335,55,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00109340,56,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00109345,57,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00109350,58,,,,
2467587-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00109356,59,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00109360,60,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00109365,61,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00109370,62,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00109375,63,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01009425,64,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00100005,65,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01400300,66,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01400305,67,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01409316,68,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00140001,69,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01409325,70,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01409330,71,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01409335,72,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02500132,73,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02500134,74,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02500135,75,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00100480,76,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00100485,77,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,05100135,78,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01400375,79,,,,
2467587-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01408380,80,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00108005,1,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00100015,2,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00100020,3,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00100025,4,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00100030,5,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00100031,6,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00100035,7,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00100040,8,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00100045,9,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00100050,10,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00100055,11,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00100065,12,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00100070,13,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00100071,14,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00100075,15,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00100080,16,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00100076,17,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00100085,18,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00100090,19,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,00100100,20,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00100110,21,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00109115,22,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00100120,23,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00100125,24,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00109134,25,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00109135,26,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00109140,27,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00109145,28,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00109150,29,,,,
2468148-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00109155,30,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00109195,31,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00109200,32,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00109211,33,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00100215,34,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00100220,35,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00100225,36,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00100230,37,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00100235,38,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00100240,39,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00100245,40,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00100250,41,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00100255,42,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,00100260,43,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00100265,44,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00100270,45,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00100275,46,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00100280,47,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00100285,48,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00100290,49,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00109295,50,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00109300,51,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00109310,52,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00109315,53,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00109320,54,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00109330,55,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00109335,56,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00109340,57,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00109345,58,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00109350,59,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00109356,60,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00109360,61,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00109365,62,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00109370,63,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00109375,64,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01009425,65,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00100005,66,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01400300,67,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01400305,68,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01409316,69,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00140001,70,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01409325,71,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01409330,72,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01409335,73,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,02500132,74,,,,
2468148-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,02500134,75,,,,
2468148-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02500135,76,,,,
2468148-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00100480,77,,,,
2468148-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00100485,78,,,,
2468148-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,05100135,79,,,,
2468148-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01400375,80,,,,
2468148-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01408380,81,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:16:00,04:16:00,00109155,1,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,00109195,2,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,00109200,3,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,00109211,4,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,00100215,5,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,00100220,6,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,00100225,7,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,00100230,8,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,00100235,9,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:22:00,04:22:00,00100240,10,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,00100245,11,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,00100250,12,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,00100255,13,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,00100260,14,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,00100265,15,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:25:00,04:25:00,00100270,16,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:26:00,04:26:00,00100275,17,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:26:00,04:26:00,00100280,18,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,00100285,19,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:28:00,04:28:00,00100290,20,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,00109295,21,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,00109300,22,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,00109310,23,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,00109315,24,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,00109320,25,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,00109330,26,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,00109335,27,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,00109340,28,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,00109345,29,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,00109350,30,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,00109356,31,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,00109360,32,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,00109365,33,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,00109370,34,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,00109375,35,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,01009425,36,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,00100005,37,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,01400290,38,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00109420,39,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00119300,40,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,01400300,41,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,01400305,42,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,01409316,43,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00140001,44,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,01409325,45,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01409330,46,,,,
2509126-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,01409335,47,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02500132,48,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02500134,49,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,02500135,50,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,00100480,51,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,00100485,52,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,05100135,53,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,01400375,54,,,,
2509126-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,01408380,55,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,02209005,1,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,02209010,2,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02200025,3,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02200030,4,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,02200035,5,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,02200040,6,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,02200045,7,,,,
2466794-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02200050,8,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02200055,9,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02200060,10,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02200065,11,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02200070,12,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02200075,13,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02200080,14,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02200085,15,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02200090,16,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02200100,17,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02200105,18,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02200110,19,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02200120,20,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02200130,21,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00220140,22,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00220145,23,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00220146,24,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02209150,25,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01909002,26,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02209195,27,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02209200,28,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02209205,29,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02209210,30,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02209215,31,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02209225,32,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02209230,33,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02209235,34,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02208240,35,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02208245,36,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02208250,37,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02208255,38,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02200260,39,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02200265,40,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,02200270,41,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02200275,42,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02200280,43,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,02200285,44,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02200290,45,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02200295,46,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02200300,47,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02200305,48,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02200310,49,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02200315,50,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02200320,51,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02200325,52,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02200330,53,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02200335,54,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02200340,55,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02200345,56,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02200350,57,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02200355,58,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02200360,59,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02200365,60,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02200370,61,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02200375,62,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02200385,63,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02200390,64,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02200395,65,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02200400,66,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02200405,67,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02209406,68,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02209410,69,,,,
2466794-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02209412,70,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02209415,71,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02200425,72,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02200427,73,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02200430,74,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02019240,75,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02019250,76,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02019255,77,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02019260,78,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02019265,79,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02019270,80,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02200465,81,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02200470,82,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02200475,83,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02200480,84,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02200485,85,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02200490,86,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01309400,87,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01419015,88,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01419020,89,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01419022,90,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00119070,91,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00119075,92,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00119077,93,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00100012,94,,,,
2466794-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00109395,95,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01800007,1,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:42:27,14:42:27,01809006,2,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:43:30,14:43:30,01809010,3,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:44:27,14:44:27,01809015,4,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:45:10,14:45:10,01809020,5,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:45:32,14:45:32,01809025,6,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:46:53,14:46:53,01809030,7,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:47:38,14:47:38,91800040,8,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:48:33,14:48:33,91800045,9,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:49:47,14:49:47,91806054,10,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,91800055,11,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:51:33,14:51:33,91800060,12,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:52:49,14:52:49,01809040,13,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:54:14,14:54:14,91809075,14,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:55:07,14:55:07,91809080,15,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:56:01,14:56:01,91809085,16,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:56:56,14:56:56,91809090,17,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:57:34,14:57:34,91809095,18,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01609085,19,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:58:31,14:58:31,01609090,20,,,,
2511673-JAN13-GOOG-MV-Saturday-20,14:59:58,14:59:58,91809115,21,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:00:18,15:00:18,91809120,22,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:00:36,15:00:36,91809125,23,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:01:06,15:01:06,91809130,24,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:01:36,15:01:36,91809135,25,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:02:05,15:02:05,91809140,26,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:02:37,15:02:37,91809145,27,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:03:08,15:03:08,91809150,28,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:03:47,15:03:47,91809155,29,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01710080,30,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:05:29,15:05:29,01709159,31,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:06:56,15:06:56,01709160,32,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:08:06,15:08:06,01709161,33,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:09:55,15:09:55,91809165,34,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:11:24,15:11:24,91809166,35,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01619231,36,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:15:36,15:15:36,01619245,37,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:17:48,15:17:48,01819020,38,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:18:10,15:18:10,01819025,39,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:18:39,15:18:39,91810025,40,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:20:13,15:20:13,91810030,41,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:21:34,15:21:34,91810035,42,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:22:40,15:22:40,91810036,43,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:24:31,15:24:31,91810045,44,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:25:10,15:25:10,91810050,45,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:25:44,15:25:44,91810055,46,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:28:33,15:28:33,91810070,47,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:29:40,15:29:40,91810080,48,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:30:57,15:30:57,91810085,49,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,91810090,50,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:34:31,15:34:31,91810100,51,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:35:23,15:35:23,01810006,52,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:37:12,15:37:12,01810005,53,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:38:35,15:38:35,91810115,54,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:39:44,15:39:44,91810120,55,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:41:25,15:41:25,01809203,56,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:41:51,15:41:51,01809204,57,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:43:33,15:43:33,01609210,58,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01609215,59,,,,
2511673-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01619231,60,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02709150,1,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:11:41,14:11:41,03109020,2,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:12:35,14:12:35,03109025,3,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:13:34,14:13:34,03100030,4,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:14:50,14:14:50,03100035,5,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:16:09,14:16:09,03100040,6,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:17:32,14:17:32,03100045,7,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:18:05,14:18:05,03100050,8,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:18:47,14:18:47,03100055,9,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:19:56,14:19:56,03100060,10,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:21:11,14:21:11,03100065,11,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:22:50,14:22:50,03100075,12,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:23:28,14:23:28,03100080,13,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,03100085,14,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:25:03,14:25:03,03100090,15,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:26:01,14:26:01,03100095,16,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,03100100,17,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:27:55,14:27:55,03100105,18,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,03100110,19,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:29:57,14:29:57,03100115,20,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:30:46,14:30:46,03100120,21,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:31:24,14:31:24,03100125,22,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:32:29,14:32:29,03100130,23,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:33:06,14:33:06,02719355,24,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:34:06,14:34:06,02719360,25,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:34:39,14:34:39,03109140,26,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:35:22,14:35:22,03109145,27,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:35:49,14:35:49,03100150,28,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:36:54,14:36:54,03100155,29,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:38:12,14:38:12,03100160,30,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:39:32,14:39:32,03100165,31,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,03100170,32,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:42:18,14:42:18,03100180,33,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:44:06,14:44:06,03100185,34,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:45:52,14:45:52,03100190,35,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:47:40,14:47:40,03100191,36,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:49:01,14:49:01,03109195,37,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:51:14,14:51:14,03109199,38,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:52:10,14:52:10,03109200,39,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,03109205,40,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:54:39,14:54:39,03100210,41,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:54:58,14:54:58,03100215,42,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:56:17,14:56:17,03100217,43,,,,
2469081-SEP12-GOOG-MV-Weekday-49,14:58:27,14:58:27,03100230,44,,,,
2469081-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,03109266,45,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01408380,1,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01410010,2,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01419011,3,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01419012,4,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01419015,5,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01419020,6,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01419022,7,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00119070,8,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00119075,9,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00119077,10,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00100012,11,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00109395,12,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00119209,13,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00119211,14,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00119220,15,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00109355,16,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00119230,17,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119231,18,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119235,19,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119240,20,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119245,21,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119255,22,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119260,23,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00119270,24,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119250,25,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00119280,26,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00110285,27,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00110290,28,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110295,29,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00110300,30,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110305,31,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00110310,32,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00110315,33,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00110316,34,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00110325,35,,,,
2509550-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00110330,36,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00110335,37,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00110340,38,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00110345,39,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00110350,40,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00110355,41,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00110360,42,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00110380,43,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00110385,44,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119390,45,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119395,46,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00119400,47,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00109155,48,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00119425,49,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00119430,50,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119435,51,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00119440,52,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119445,53,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00110450,54,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00110451,55,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00110455,56,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00110460,57,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00110465,58,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00110470,59,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00110475,60,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00110480,61,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00110485,62,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00110490,63,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00110495,64,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00110500,65,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110505,66,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00110510,67,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00110515,68,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00110520,69,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00110525,70,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00110530,71,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00110535,72,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00110540,73,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00110545,74,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00110550,75,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00110551,76,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00110555,77,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00110560,78,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00110561,79,,,,
2509550-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00110565,80,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01408380,1,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01410010,2,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01419011,3,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01419012,4,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01419015,5,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01419020,6,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01419022,7,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119070,8,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00119075,9,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00119077,10,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109420,11,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119300,12,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00100012,13,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109395,14,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119209,15,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119211,16,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00119220,17,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109355,18,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119230,19,,,,
2441657-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119231,20,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119235,21,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00119240,22,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00119245,23,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00119255,24,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00119260,25,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00119270,26,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00119250,27,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00119280,28,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00110285,29,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00110290,30,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00110295,31,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,00110300,32,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00110305,33,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00110310,34,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110315,35,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110316,36,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00110325,37,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00110330,38,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00110335,39,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00110340,40,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00110345,41,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00110350,42,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110355,43,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110360,44,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00110380,45,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00110385,46,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119390,47,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119395,48,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00119400,49,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109155,50,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00119425,51,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119430,52,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119435,53,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00119440,54,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00119445,55,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00110450,56,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00110451,57,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110455,58,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110460,59,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00110465,60,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00110470,61,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00110475,62,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110480,63,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00110485,64,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00110490,65,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00110495,66,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110500,67,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00110505,68,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00110510,69,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00110515,70,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00110520,71,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00110525,72,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00110530,73,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110535,74,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00110540,75,,,,
2441657-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00110545,76,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110550,77,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110551,78,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00110555,79,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110560,80,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00110561,81,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00110565,82,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00110570,83,,,,
2441657-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00108005,84,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01408380,1,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01410010,2,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01419011,3,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01419012,4,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01419015,5,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01419020,6,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01419022,7,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00119070,8,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00119075,9,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00119077,10,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00100012,11,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00109395,12,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00119209,13,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00119211,14,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00119220,15,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00109355,16,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00119230,17,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119231,18,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119235,19,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119240,20,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119245,21,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119255,22,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119260,23,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00119270,24,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119250,25,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00119280,26,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00110285,27,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00110290,28,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110295,29,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00110300,30,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110305,31,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00110310,32,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00110315,33,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00110316,34,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00110325,35,,,,
2509550-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00110330,36,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00110335,37,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00110340,38,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00110345,39,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00110350,40,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00110355,41,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00110360,42,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00110380,43,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00110385,44,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119390,45,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119395,46,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00119400,47,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00109155,48,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00119425,49,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00119430,50,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119435,51,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00119440,52,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119445,53,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00110450,54,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00110451,55,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00110455,56,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00110460,57,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00110465,58,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00110470,59,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00110475,60,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00110480,61,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00110485,62,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00110490,63,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00110495,64,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00110500,65,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110505,66,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00110510,67,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00110515,68,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00110520,69,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00110525,70,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00110530,71,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00110535,72,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00110540,73,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00110545,74,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00110550,75,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00110551,76,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00110555,77,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00110560,78,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00110561,79,,,,
2509550-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00110565,80,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00109395,1,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,04910045,2,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,04910055,3,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,04910060,4,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,04910065,5,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,04910070,6,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,04910075,7,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,04910085,8,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,04910086,9,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,04910090,10,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,04910095,11,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,04910100,12,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,04910105,13,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,04910120,14,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,04910115,15,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,04910124,16,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,04910125,17,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,04910130,18,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,04910135,19,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,04900175,20,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,04910145,21,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,04910150,22,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,04910155,23,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,04910161,24,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,04910165,25,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,04910170,26,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02109295,27,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02109300,28,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02109305,29,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02109310,30,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02109315,31,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02109320,32,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02109325,33,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02109330,34,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02109335,35,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02109345,36,,,,
2467826-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02109346,37,,,,
2467826-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02109370,38,,,,
2467826-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02109385,39,,,,
2467826-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02109390,40,,,,
2467826-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02109400,41,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00109395,1,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,04910045,2,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,04910055,3,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,04910060,4,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,04910065,5,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,04910070,6,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,04910075,7,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,04910085,8,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,04910086,9,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,04910090,10,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,04910095,11,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,04910100,12,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,04910105,13,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,04910120,14,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,04910115,15,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,04910124,16,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,04910125,17,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,04910130,18,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,04910135,19,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,04900175,20,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,04910145,21,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,04910150,22,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,04910155,23,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,04910161,24,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,04910165,25,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,04910170,26,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02109295,27,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02109300,28,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02109305,29,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02109310,30,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02109315,31,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02109320,32,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02109325,33,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02109330,34,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02109335,35,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02109345,36,,,,
2467826-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02109346,37,,,,
2467826-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02109370,38,,,,
2467826-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02109385,39,,,,
2467826-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02109390,40,,,,
2467826-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02109400,41,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,03300012,1,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:48:58,15:48:58,03300013,2,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:49:55,15:49:55,03300014,3,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:50:57,15:50:57,03300015,4,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:52:59,15:52:59,03300016,5,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:53:32,15:53:32,03300017,6,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:54:01,15:54:01,00330018,7,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:56:32,15:56:32,00330019,8,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:56:53,15:56:53,02700060,9,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:57:52,15:57:52,02700065,10,,,,
2506651-JAN13-GOOG-MV-Weekday-20,15:58:53,15:58:53,02700066,11,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:00:03,16:00:03,02700070,12,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:01:10,16:01:10,02700075,13,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:01:56,16:01:56,02700080,14,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:03:10,16:03:10,03300225,15,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:03:52,16:03:52,03200145,16,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:05:13,16:05:13,03309215,17,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:05:44,16:05:44,03300041,18,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,03308170,19,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,03308175_merged_91819341,20,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:08:58,16:08:58,03100155,21,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:09:53,16:09:53,03100160,22,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:11:32,16:11:32,03300026,23,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:12:08,16:12:08,03300027,24,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:13:02,16:13:02,03300028,25,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:14:52,16:14:52,03300030,26,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:15:49,16:15:49,03300031,27,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:16:38,16:16:38,03300032,28,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:17:15,16:17:15,03300033,29,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:17:37,16:17:37,03300034,30,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:18:42,16:18:42,03300035,31,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:19:10,16:19:10,03300036,32,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,03300020,33,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02709150,34,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:20:48,16:20:48,02709136,35,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:22:03,16:22:03,03300021,36,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:24:30,16:24:30,03300023,37,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:26:29,16:26:29,07419060,38,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,07419065,39,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,03300001,40,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:33:48,16:33:48,03300002,41,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:34:39,16:34:39,03300003,42,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:35:58,16:35:58,03308365,43,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:36:33,16:36:33,07409127,44,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:40:31,16:40:31,03300375,45,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:42:01,16:42:01,03300022,46,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:43:55,16:43:55,03300005,47,,,,
2506651-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02709150,48,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,03300012,1,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:48:58,15:48:58,03300013,2,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:49:55,15:49:55,03300014,3,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:50:57,15:50:57,03300015,4,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:52:59,15:52:59,03300016,5,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:53:32,15:53:32,03300017,6,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:54:01,15:54:01,00330018,7,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:56:32,15:56:32,00330019,8,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:56:53,15:56:53,02700060,9,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:57:52,15:57:52,02700065,10,,,,
2506651-JAN13-GOOG-MV-Weekday-21,15:58:53,15:58:53,02700066,11,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:00:03,16:00:03,02700070,12,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:01:10,16:01:10,02700075,13,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:01:56,16:01:56,02700080,14,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:03:10,16:03:10,03300225,15,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:03:52,16:03:52,03200145,16,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:05:13,16:05:13,03309215,17,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:05:44,16:05:44,03300041,18,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,03308170,19,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,03308175_merged_91819341,20,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:08:58,16:08:58,03100155,21,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:09:53,16:09:53,03100160,22,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:11:32,16:11:32,03300026,23,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:12:08,16:12:08,03300027,24,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:13:02,16:13:02,03300028,25,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:14:52,16:14:52,03300030,26,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:15:49,16:15:49,03300031,27,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:16:38,16:16:38,03300032,28,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:17:15,16:17:15,03300033,29,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:17:37,16:17:37,03300034,30,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:18:42,16:18:42,03300035,31,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:19:10,16:19:10,03300036,32,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,03300020,33,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02709150,34,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:20:48,16:20:48,02709136,35,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:22:03,16:22:03,03300021,36,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:24:30,16:24:30,03300023,37,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:26:29,16:26:29,07419060,38,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,07419065,39,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,03300001,40,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:33:48,16:33:48,03300002,41,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:34:39,16:34:39,03300003,42,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:35:58,16:35:58,03308365,43,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:36:33,16:36:33,07409127,44,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:40:31,16:40:31,03300375,45,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:42:01,16:42:01,03300022,46,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:43:55,16:43:55,03300005,47,,,,
2506651-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02709150,48,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,03300012,1,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:48:58,15:48:58,03300013,2,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:49:55,15:49:55,03300014,3,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:50:57,15:50:57,03300015,4,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:52:59,15:52:59,03300016,5,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:53:32,15:53:32,03300017,6,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:54:01,15:54:01,00330018,7,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:56:32,15:56:32,00330019,8,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:56:53,15:56:53,02700060,9,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:57:52,15:57:52,02700065,10,,,,
2506651-JAN13-GOOG-MV-Weekday-22,15:58:53,15:58:53,02700066,11,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:00:03,16:00:03,02700070,12,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:01:10,16:01:10,02700075,13,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:01:56,16:01:56,02700080,14,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:03:10,16:03:10,03300225,15,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:03:52,16:03:52,03200145,16,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:05:13,16:05:13,03309215,17,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:05:44,16:05:44,03300041,18,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,03308170,19,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,03308175_merged_91819341,20,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:08:58,16:08:58,03100155,21,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:09:53,16:09:53,03100160,22,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:11:32,16:11:32,03300026,23,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:12:08,16:12:08,03300027,24,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:13:02,16:13:02,03300028,25,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:14:52,16:14:52,03300030,26,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:15:49,16:15:49,03300031,27,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:16:38,16:16:38,03300032,28,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:17:15,16:17:15,03300033,29,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:17:37,16:17:37,03300034,30,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:18:42,16:18:42,03300035,31,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:19:10,16:19:10,03300036,32,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,03300020,33,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02709150,34,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:20:48,16:20:48,02709136,35,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:22:03,16:22:03,03300021,36,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:24:30,16:24:30,03300023,37,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:26:29,16:26:29,07419060,38,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,07419065,39,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,03300001,40,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:33:48,16:33:48,03300002,41,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:34:39,16:34:39,03300003,42,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:35:58,16:35:58,03308365,43,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:36:33,16:36:33,07409127,44,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:40:31,16:40:31,03300375,45,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:42:01,16:42:01,03300022,46,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:43:55,16:43:55,03300005,47,,,,
2506651-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02709150,48,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,03300012,1,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:48:58,15:48:58,03300013,2,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:49:55,15:49:55,03300014,3,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:50:57,15:50:57,03300015,4,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:52:59,15:52:59,03300016,5,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:53:32,15:53:32,03300017,6,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:54:01,15:54:01,00330018,7,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:56:32,15:56:32,00330019,8,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:56:53,15:56:53,02700060,9,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:57:52,15:57:52,02700065,10,,,,
2506651-JAN13-GOOG-MV-Weekday-23,15:58:53,15:58:53,02700066,11,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:00:03,16:00:03,02700070,12,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:01:10,16:01:10,02700075,13,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:01:56,16:01:56,02700080,14,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:03:10,16:03:10,03300225,15,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:03:52,16:03:52,03200145,16,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:05:13,16:05:13,03309215,17,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:05:44,16:05:44,03300041,18,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,03308170,19,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,03308175_merged_91819341,20,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:08:58,16:08:58,03100155,21,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:09:53,16:09:53,03100160,22,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:11:32,16:11:32,03300026,23,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:12:08,16:12:08,03300027,24,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:13:02,16:13:02,03300028,25,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:14:52,16:14:52,03300030,26,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:15:49,16:15:49,03300031,27,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:16:38,16:16:38,03300032,28,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:17:15,16:17:15,03300033,29,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:17:37,16:17:37,03300034,30,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:18:42,16:18:42,03300035,31,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:19:10,16:19:10,03300036,32,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,03300020,33,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02709150,34,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:20:48,16:20:48,02709136,35,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:22:03,16:22:03,03300021,36,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:24:30,16:24:30,03300023,37,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:26:29,16:26:29,07419060,38,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,07419065,39,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,03300001,40,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:33:48,16:33:48,03300002,41,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:34:39,16:34:39,03300003,42,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:35:58,16:35:58,03308365,43,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:36:33,16:36:33,07409127,44,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:40:31,16:40:31,03300375,45,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:42:01,16:42:01,03300022,46,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:43:55,16:43:55,03300005,47,,,,
2506651-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02709150,48,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01009425,1,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119209,2,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119211,3,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00119220,4,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109355,5,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119230,6,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119231,7,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119235,8,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119240,9,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119245,10,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00119255,11,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00119260,12,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,00119270,13,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,00119250,14,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,00119280,15,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01510125,16,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01510130,17,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01510132,18,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01510134,19,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01510135,20,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01510140,21,,,,
2511731-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01510145,22,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01319245,23,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01319250,24,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01319255,25,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01319260,26,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01510195,27,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01510200,28,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01510205,29,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01510210,30,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01510215,31,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01510220,32,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01510225,33,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01516230,34,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01510231,35,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01510235,36,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01510240,37,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01510245,38,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01510250,39,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01519255,40,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01510260,41,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01510265,42,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01510270,43,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01510275,44,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01510280,45,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01510285,46,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01510290,47,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01510295,48,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01510300,49,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01510305,50,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01510310,51,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01510315,52,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00109134,53,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00109135,54,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,00109140,55,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,00109145,56,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,00109150,57,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,00109155,58,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01500020,59,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01500025,60,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01500030,61,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01500031,62,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01500032,63,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01508040,64,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01210440,65,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01210441,66,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01210442,67,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01210443,68,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,00109115,69,,,,
2511731-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01009005,70,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01009005,1,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01000010,2,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01000012,3,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01000015,4,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01000040,5,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01000045,6,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01000047,7,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,01000050,8,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01000055,9,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01000060,10,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01000065,11,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,01000070,12,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01000075,13,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,01000080,14,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,01009090,15,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109155,16,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00109195,17,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01200090,18,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01200100,19,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01200110,20,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01200120,21,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01200125,22,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01200130,23,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01200132,24,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01200134,25,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01200135,26,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01200140,27,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01200145,28,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01200150,29,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01200155,30,,,,
2512135-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01200180,31,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01200190,32,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01200195,33,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01200200,34,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01200205,35,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01200210,36,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01200215,37,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01200220,38,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01200226,39,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01200230,40,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01200231,41,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01200235,42,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01200240,43,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01410130,44,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01200242,45,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01300010,46,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01200270,47,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01200275,48,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01200280,49,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01200285,50,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01200290,51,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01200295,52,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01200300,53,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01009385,54,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01009390,55,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01009395,56,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,57,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01009420,58,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01009421,59,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009430,60,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01009436,61,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01210110,62,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01200390,63,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01200391,64,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01200392,65,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01200393,66,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01200394,67,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01200395,68,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01200405,69,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01200480,70,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01200485,71,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01200495,72,,,,
2512135-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01208500,73,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02708005,1,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02700006,2,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02700008,3,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02700010,4,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02700011,5,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02700015,6,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02700020,7,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02700025,8,,,,
2468342-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02700030,9,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02700035,10,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02700045,11,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02700050,12,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02700055,13,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02700060,14,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02700065,15,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02700066,16,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02700070,17,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02700075,18,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02700080,19,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02709085,20,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02709090,21,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02709095,22,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02709100,23,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02700115,24,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02700120,25,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02700125,26,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02700130,27,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02700135,28,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02709150,29,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02709136,30,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02709160,31,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02709165,32,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02709175,33,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,02700176,34,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02700180,35,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,02700185,36,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02700190,37,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02700195,38,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02700200,39,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02700205,40,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02700460,41,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02700210,42,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02700215,43,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02700220,44,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02700225,45,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02700230,46,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02700235,47,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02700240,48,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02709240,49,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02709245,50,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02709248,51,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02709249,52,,,,
2468342-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02709250,53,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02709460,54,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02208185,55,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01909002,56,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01909020,57,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01909025,58,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02700290,59,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,02700300,60,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,02700305,61,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02700310,62,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02700315,63,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02700320,64,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02700325,65,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02700330,66,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02700331,67,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02700335,68,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02219118,69,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02219119,70,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02219120,71,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02700350,72,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02700355,73,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02700400,74,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02700405,75,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02700410,76,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02700415,77,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02700420,78,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02700425,79,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02700430,80,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02700435,81,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02700440,82,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02700445,83,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02700450,84,,,,
2468342-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02700500,85,,,,
2468342-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01019315,86,,,,
2468342-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01019455,87,,,,
2468342-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00109155,88,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02708005,1,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02700006,2,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02700008,3,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02700010,4,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02700011,5,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02700015,6,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02700020,7,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02700025,8,,,,
2468342-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02700030,9,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02700035,10,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02700045,11,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02700050,12,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02700055,13,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02700060,14,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02700065,15,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02700066,16,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02700070,17,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02700075,18,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02700080,19,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02709085,20,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02709090,21,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02709095,22,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02709100,23,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02700115,24,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02700120,25,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02700125,26,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02700130,27,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02700135,28,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02709150,29,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02709136,30,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02709160,31,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02709165,32,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02709175,33,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,02700176,34,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02700180,35,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,02700185,36,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02700190,37,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02700195,38,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02700200,39,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02700205,40,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02700460,41,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02700210,42,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02700215,43,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02700220,44,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02700225,45,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02700230,46,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02700235,47,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02700240,48,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02709240,49,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02709245,50,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02709248,51,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02709249,52,,,,
2468342-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02709250,53,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02709460,54,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02208185,55,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01909002,56,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01909020,57,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01909025,58,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02700290,59,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,02700300,60,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,02700305,61,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02700310,62,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02700315,63,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02700320,64,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02700325,65,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02700330,66,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02700331,67,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02700335,68,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02219118,69,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02219119,70,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02219120,71,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02700350,72,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02700355,73,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02700400,74,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02700405,75,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02700410,76,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02700415,77,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02700420,78,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02700425,79,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02700430,80,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02700435,81,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02700440,82,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02700445,83,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02700450,84,,,,
2468342-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02700500,85,,,,
2468342-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01019315,86,,,,
2468342-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01019455,87,,,,
2468342-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00109155,88,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,02209005,1,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02209010,2,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,02200025,3,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,02200030,4,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02200035,5,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02200040,6,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,02200045,7,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,02200050,8,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02200055,9,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02200060,10,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,02200065,11,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,02200070,12,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02200075,13,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02200080,14,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,02200085,15,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02200090,16,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02200100,17,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,02200105,18,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,02200110,19,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02200120,20,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,02200130,21,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00220140,22,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00220145,23,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,00220146,24,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02209150,25,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01909002,26,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,02209195,27,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,02209200,28,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,02209205,29,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,02209210,30,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,02209215,31,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02209225,32,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02209230,33,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02209235,34,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,02208240,35,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,02208245,36,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,02208250,37,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02208255,38,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02200260,39,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,02200265,40,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,02200270,41,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,02200275,42,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,02200280,43,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02200285,44,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02200290,45,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,02200295,46,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,02200300,47,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,02200305,48,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,02200310,49,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,02200315,50,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,02200320,51,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,02200325,52,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,02200330,53,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,02200335,54,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,02200340,55,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,02200345,56,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,02200350,57,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,02200355,58,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,02200360,59,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,02200365,60,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200370,61,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200375,62,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,02200385,63,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,02200390,64,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02200395,65,,,,
2509464-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02200400,66,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02200405,67,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02209406,68,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02209410,69,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02209412,70,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,02209415,71,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02200425,72,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02200427,73,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02200430,74,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02019240,75,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02019250,76,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02019255,77,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02019260,78,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02019265,79,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02019270,80,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02200465,81,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02200470,82,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02200475,83,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02200480,84,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02200485,85,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02200490,86,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01309400,87,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01419015,88,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01419020,89,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01419022,90,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00119070,91,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00119075,92,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119077,93,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00100012,94,,,,
2509464-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00109395,95,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01619231,1,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01609230,2,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01700026,3,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01609231,4,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01609233,5,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01700028,6,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01609232,7,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01609235,8,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01600240,9,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01600245,10,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01600250,11,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01600255,12,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01600260,13,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01608275,14,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01608280,15,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01608281,16,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01600295,17,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01600296,18,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01600297,19,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01600300,20,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600305,21,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01600310,22,,,,
2442750-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01610131,23,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01410010,24,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01419011,25,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01419012,26,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01419015,27,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01419020,28,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01419022,29,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119070,30,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119075,31,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119077,32,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00109420,33,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119300,34,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00100012,35,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01009425,36,,,,
2442750-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01600005,37,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00108002,1,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00100020,2,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00100025,3,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00100030,4,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00100031,5,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00100035,6,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00100040,7,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00100045,8,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00100050,9,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00100055,10,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00100065,11,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100070,12,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100071,13,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100075,14,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100080,15,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100076,16,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00100085,17,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00100090,18,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00100100,19,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100110,20,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109115,21,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00100120,22,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00100125,23,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00109134,24,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109135,25,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109140,26,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109145,27,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109150,28,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109155,29,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109195,30,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00109200,31,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00109211,32,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100215,33,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100220,34,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00100225,35,,,,
2441646-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00100230,36,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100235,37,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100240,38,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00100245,39,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00100250,40,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00100255,41,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00100260,42,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00100265,43,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00100270,44,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00100275,45,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00100280,46,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00100285,47,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00100290,48,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00109295,49,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00109300,50,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00109310,51,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00109315,52,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109320,53,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109330,54,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109335,55,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109340,56,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109345,57,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109350,58,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109356,59,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,00109360,60,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109365,61,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00109370,62,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109375,63,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,64,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00100005,65,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400300,66,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01400305,67,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01409316,68,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00140001,69,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01409325,70,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01409330,71,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01409335,72,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02500132,73,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02500134,74,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02500135,75,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100480,76,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00100485,77,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,05100135,78,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01400375,79,,,,
2441646-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01408380,80,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01619231,1,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01619245,2,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:40:03,19:40:03,01610255,3,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:41:42,19:41:42,01610260,4,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:42:58,19:42:58,01610265,5,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01610270,6,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01610275,7,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:44:20,19:44:20,01610280,8,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:45:04,19:45:04,01610285,9,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:45:59,19:45:59,01610290,10,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:47:01,19:47:01,01610295,11,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:48:06,19:48:06,01619300,12,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:48:56,19:48:56,01610305,13,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:49:26,19:49:26,01610310,14,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:50:16,19:50:16,01610315,15,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:51:02,19:51:02,01610316,16,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:52:04,19:52:04,01619320,17,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01619325,18,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,91819295,19,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:53:39,19:53:39,91819300,20,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:54:39,19:54:39,91819305,21,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:55:30,19:55:30,91819310,22,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:55:59,19:55:59,01916132,23,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:57:20,19:57:20,01910134,24,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:58:11,19:58:11,01910135,25,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:59:02,19:59:02,01910140,26,,,,
2468326-SEP12-GOOG-MV-Weekday-49,19:59:56,19:59:56,01910145,27,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:00:42,20:00:42,01910150,28,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:01:41,20:01:41,01919155,29,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:02:36,20:02:36,01919180,30,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:03:05,20:03:05,01919175,31,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:03:38,20:03:38,01916190,32,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:04:01,20:04:01,01919194,33,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01919195,34,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:05:58,20:05:58,01916201,35,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:06:25,20:06:25,01919205,36,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:07:08,20:07:08,01919210,37,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:07:35,20:07:35,01910215,38,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:08:15,20:08:15,01910220,39,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:09:32,20:09:32,01910225,40,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:10:32,20:10:32,01910230,41,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:11:04,20:11:04,01910231,42,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:11:43,20:11:43,01910232,43,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:13:49,20:13:49,01910235,44,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:14:30,20:14:30,01910236,45,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01919246,46,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:16:33,20:16:33,01919250,47,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:18:14,20:18:14,01919251,48,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:18:57,20:18:57,01910255,49,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:20:28,20:20:28,01919260,50,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:21:15,20:21:15,01919270,51,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:21:45,20:21:45,01919275,52,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:22:39,20:22:39,01919280,53,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:23:29,20:23:29,01919285,54,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:23:59,20:23:59,01919290,55,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:24:31,20:24:31,01919291,56,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:25:20,20:25:20,01919295,57,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:26:52,20:26:52,01919310,58,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:28:02,20:28:02,01919340,59,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:28:58,20:28:58,01919350,60,,,,
2468326-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01909002,61,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,02209005,1,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02209010,2,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,02200025,3,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,02200030,4,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02200035,5,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02200040,6,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,02200045,7,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,02200050,8,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02200055,9,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02200060,10,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,02200065,11,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,02200070,12,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02200075,13,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02200080,14,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,02200085,15,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02200090,16,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02200100,17,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,02200105,18,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,02200110,19,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02200120,20,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,02200130,21,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00220140,22,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00220145,23,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,00220146,24,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02209150,25,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01909002,26,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,02209195,27,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,02209200,28,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,02209205,29,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,02209210,30,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,02209215,31,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02209225,32,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02209230,33,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02209235,34,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,02208240,35,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,02208245,36,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,02208250,37,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02208255,38,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02200260,39,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,02200265,40,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,02200270,41,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,02200275,42,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,02200280,43,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02200285,44,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02200290,45,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,02200295,46,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,02200300,47,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,02200305,48,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,02200310,49,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,02200315,50,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,02200320,51,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,02200325,52,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,02200330,53,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,02200335,54,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,02200340,55,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,02200345,56,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,02200350,57,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,02200355,58,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,02200360,59,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,02200365,60,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200370,61,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200375,62,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,02200385,63,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,02200390,64,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02200395,65,,,,
2509464-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02200400,66,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02200405,67,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02209406,68,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02209410,69,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02209412,70,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,02209415,71,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02200425,72,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02200427,73,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02200430,74,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02019240,75,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02019250,76,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02019255,77,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02019260,78,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02019265,79,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02019270,80,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02200465,81,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02200470,82,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02200475,83,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02200480,84,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02200485,85,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02200490,86,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01309400,87,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01419015,88,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01419020,89,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01419022,90,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00119070,91,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00119075,92,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119077,93,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00100012,94,,,,
2509464-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00109395,95,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,02209005,1,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02209010,2,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,02200025,3,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,02200030,4,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02200035,5,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02200040,6,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,02200045,7,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,02200050,8,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02200055,9,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02200060,10,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,02200065,11,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,02200070,12,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02200075,13,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02200080,14,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,02200085,15,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02200090,16,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02200100,17,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,02200105,18,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,02200110,19,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02200120,20,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,02200130,21,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00220140,22,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00220145,23,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,00220146,24,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02209150,25,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01909002,26,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,02209195,27,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,02209200,28,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,02209205,29,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,02209210,30,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,02209215,31,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02209225,32,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02209230,33,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02209235,34,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,02208240,35,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,02208245,36,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,02208250,37,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02208255,38,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02200260,39,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,02200265,40,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,02200270,41,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,02200275,42,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,02200280,43,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02200285,44,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02200290,45,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,02200295,46,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,02200300,47,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,02200305,48,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,02200310,49,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,02200315,50,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,02200320,51,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,02200325,52,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,02200330,53,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,02200335,54,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,02200340,55,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,02200345,56,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,02200350,57,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,02200355,58,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,02200360,59,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,02200365,60,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200370,61,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200375,62,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,02200385,63,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,02200390,64,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02200395,65,,,,
2509464-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02200400,66,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02200405,67,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02209406,68,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02209410,69,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02209412,70,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,02209415,71,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02200425,72,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02200427,73,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02200430,74,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02019240,75,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02019250,76,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02019255,77,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02019260,78,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02019265,79,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02019270,80,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02200465,81,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02200470,82,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02200475,83,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02200480,84,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02200485,85,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02200490,86,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01309400,87,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01419015,88,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01419020,89,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01419022,90,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00119070,91,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00119075,92,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119077,93,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00100012,94,,,,
2509464-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00109395,95,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01619231,1,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01619245,2,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:40:03,19:40:03,01610255,3,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:41:42,19:41:42,01610260,4,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:42:58,19:42:58,01610265,5,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01610270,6,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01610275,7,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:44:20,19:44:20,01610280,8,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:45:04,19:45:04,01610285,9,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:45:59,19:45:59,01610290,10,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:47:01,19:47:01,01610295,11,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:48:06,19:48:06,01619300,12,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:48:56,19:48:56,01610305,13,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:49:26,19:49:26,01610310,14,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:50:16,19:50:16,01610315,15,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:51:02,19:51:02,01610316,16,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:52:04,19:52:04,01619320,17,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01619325,18,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,91819295,19,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:53:39,19:53:39,91819300,20,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:54:39,19:54:39,91819305,21,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:55:30,19:55:30,91819310,22,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:55:59,19:55:59,01916132,23,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:57:20,19:57:20,01910134,24,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:58:11,19:58:11,01910135,25,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:59:02,19:59:02,01910140,26,,,,
2468326-SEP12-GOOG-MV-Weekday-45,19:59:56,19:59:56,01910145,27,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:00:42,20:00:42,01910150,28,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:01:41,20:01:41,01919155,29,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:02:36,20:02:36,01919180,30,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:03:05,20:03:05,01919175,31,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:03:38,20:03:38,01916190,32,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:04:01,20:04:01,01919194,33,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01919195,34,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:05:58,20:05:58,01916201,35,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:06:25,20:06:25,01919205,36,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:07:08,20:07:08,01919210,37,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:07:35,20:07:35,01910215,38,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:08:15,20:08:15,01910220,39,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:09:32,20:09:32,01910225,40,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:10:32,20:10:32,01910230,41,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:11:04,20:11:04,01910231,42,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:11:43,20:11:43,01910232,43,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:13:49,20:13:49,01910235,44,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:14:30,20:14:30,01910236,45,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01919246,46,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:16:33,20:16:33,01919250,47,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:18:14,20:18:14,01919251,48,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:18:57,20:18:57,01910255,49,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:20:28,20:20:28,01919260,50,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:21:15,20:21:15,01919270,51,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:21:45,20:21:45,01919275,52,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:22:39,20:22:39,01919280,53,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:23:29,20:23:29,01919285,54,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:23:59,20:23:59,01919290,55,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:24:31,20:24:31,01919291,56,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:25:20,20:25:20,01919295,57,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:26:52,20:26:52,01919310,58,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:28:02,20:28:02,01919340,59,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:28:58,20:28:58,01919350,60,,,,
2468326-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01909002,61,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01619231,1,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01619245,2,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:40:03,19:40:03,01610255,3,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:41:42,19:41:42,01610260,4,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:42:58,19:42:58,01610265,5,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01610270,6,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01610275,7,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:44:20,19:44:20,01610280,8,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:45:04,19:45:04,01610285,9,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:45:59,19:45:59,01610290,10,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:47:01,19:47:01,01610295,11,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:48:06,19:48:06,01619300,12,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:48:56,19:48:56,01610305,13,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:49:26,19:49:26,01610310,14,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:50:16,19:50:16,01610315,15,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:51:02,19:51:02,01610316,16,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:52:04,19:52:04,01619320,17,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01619325,18,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,91819295,19,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:53:39,19:53:39,91819300,20,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:54:39,19:54:39,91819305,21,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:55:30,19:55:30,91819310,22,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:55:59,19:55:59,01916132,23,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:57:20,19:57:20,01910134,24,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:58:11,19:58:11,01910135,25,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:59:02,19:59:02,01910140,26,,,,
2468326-SEP12-GOOG-MV-Weekday-46,19:59:56,19:59:56,01910145,27,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:00:42,20:00:42,01910150,28,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:01:41,20:01:41,01919155,29,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:02:36,20:02:36,01919180,30,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:03:05,20:03:05,01919175,31,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:03:38,20:03:38,01916190,32,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:04:01,20:04:01,01919194,33,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01919195,34,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:05:58,20:05:58,01916201,35,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:06:25,20:06:25,01919205,36,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:07:08,20:07:08,01919210,37,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:07:35,20:07:35,01910215,38,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:08:15,20:08:15,01910220,39,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:09:32,20:09:32,01910225,40,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:10:32,20:10:32,01910230,41,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:11:04,20:11:04,01910231,42,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:11:43,20:11:43,01910232,43,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:13:49,20:13:49,01910235,44,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:14:30,20:14:30,01910236,45,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01919246,46,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:16:33,20:16:33,01919250,47,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:18:14,20:18:14,01919251,48,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:18:57,20:18:57,01910255,49,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:20:28,20:20:28,01919260,50,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:21:15,20:21:15,01919270,51,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:21:45,20:21:45,01919275,52,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:22:39,20:22:39,01919280,53,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:23:29,20:23:29,01919285,54,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:23:59,20:23:59,01919290,55,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:24:31,20:24:31,01919291,56,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:25:20,20:25:20,01919295,57,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:26:52,20:26:52,01919310,58,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:28:02,20:28:02,01919340,59,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:28:58,20:28:58,01919350,60,,,,
2468326-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01909002,61,,,,
2506479-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,03808046,1,,,,
2506479-JAN13-GOOG-MV-Weekday-24,16:54:36,16:54:36,03808047_merged_91819335,2,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,03800033,3,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,03800034,4,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:01:39,17:01:39,03800036,5,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:02:32,17:02:32,00380033,6,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:03:04,17:03:04,00380034,7,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:04:04,17:04:04,00380035,8,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:04:44,17:04:44,00300033,9,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:05:06,17:05:06,03800039,10,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:05:32,17:05:32,03800042,11,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:09:23,17:09:23,03800043,12,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:11:15,17:11:15,00300190,13,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:12:28,17:12:28,00319055,14,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:12:49,17:12:49,00319060,15,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:13:19,17:13:19,00310065,16,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:13:37,17:13:37,00310070,17,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00310075,18,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:15:28,17:15:28,00319085,19,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,00309205,20,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:24:53,17:24:53,00310105,21,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:26:12,17:26:12,00310110,22,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:26:50,17:26:50,00310115,23,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:28:07,17:28:07,00310120,24,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00316125,25,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00310131,26,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:32:22,17:32:22,00316135,27,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00316140,28,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,20600025,29,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:38:50,17:38:50,00310148,30,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:40:13,17:40:13,00310150,31,,,,
2506479-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00308065,32,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01600005,1,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00109395,2,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100005,3,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00109420,4,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00119300,5,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01400300,6,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01400305,7,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01409316,8,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00140001,9,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01409325,10,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01409330,11,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01409335,12,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01400340,13,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,05100030,14,,,,
2509681-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,05100040,15,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01610132,16,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01610134,17,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01610135,18,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01610140,19,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01610145,20,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01610150,21,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01608275,22,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01608280,23,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01608281,24,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01610205,25,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01610206,26,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01610210,27,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01610215,28,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01619220,29,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01619225,30,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01619226,31,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619227,32,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619228,33,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01619229,34,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01619230,35,,,,
2509681-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01619231,36,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109155,1,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01019450,2,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02710035,3,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02710036,4,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02710055,5,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02710060,6,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02710065,7,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02710070,8,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02710075,9,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02710080,10,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02710085,11,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02710090,12,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02710095,13,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02710100,14,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02209406,15,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02209410,16,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02710120,17,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02710124,18,,,,
2468360-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02710125,19,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02710130,20,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02710135,21,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02710140,22,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02710145,23,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02710147,24,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02710150,25,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01919295,26,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01919310,27,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01919340,28,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01919350,29,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01909002,30,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01919340,31,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01919350,32,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,02706465,33,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02709240,34,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02709245,35,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02709248,36,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02709249,37,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02709250,38,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02710187,39,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02710190,40,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02710191,41,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02710195,42,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02710196,43,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02710225,44,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02710226,45,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02710228,46,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02710240,47,,,,
2468360-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02710245,48,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02710250,49,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02700265,50,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02710255,51,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02710260,52,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02710265,53,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02710270,54,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02710275,55,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02710280,56,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02710285,57,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02719290,58,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02719295,59,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02719300,60,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,02719305,61,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,03300004,62,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,03300005,63,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02709150,64,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02709132,65,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02710330,66,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02710340,67,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02710345,68,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02719355,69,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02719365,70,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02719370,71,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02710375,72,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02710380,73,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02710385,74,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02710390,75,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02710395,76,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02710400,77,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02710405,78,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02710410,79,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02710415,80,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02710420,81,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02710425,82,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02710430,83,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02710440,84,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02710445,85,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02710450,86,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02710455,87,,,,
2468360-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02708005,88,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109155,1,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01019450,2,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02710035,3,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02710036,4,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02710055,5,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02710060,6,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02710065,7,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02710070,8,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02710075,9,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02710080,10,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02710085,11,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02710090,12,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02710095,13,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02710100,14,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02209406,15,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02209410,16,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02710120,17,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02710124,18,,,,
2468360-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02710125,19,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02710130,20,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02710135,21,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02710140,22,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02710145,23,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02710147,24,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02710150,25,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01919295,26,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01919310,27,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01919340,28,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01919350,29,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01909002,30,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01919340,31,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01919350,32,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,02706465,33,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02709240,34,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02709245,35,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02709248,36,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02709249,37,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02709250,38,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02710187,39,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02710190,40,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02710191,41,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02710195,42,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02710196,43,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02710225,44,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02710226,45,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02710228,46,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02710240,47,,,,
2468360-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02710245,48,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02710250,49,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02700265,50,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02710255,51,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02710260,52,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02710265,53,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02710270,54,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02710275,55,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02710280,56,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02710285,57,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02719290,58,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02719295,59,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02719300,60,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,02719305,61,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,03300004,62,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,03300005,63,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02709150,64,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02709132,65,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02710330,66,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02710340,67,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02710345,68,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02719355,69,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02719365,70,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02719370,71,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02710375,72,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02710380,73,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02710385,74,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02710390,75,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02710395,76,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02710400,77,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02710405,78,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02710410,79,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02710415,80,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02710420,81,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02710425,82,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02710430,83,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02710440,84,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02710445,85,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02710450,86,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02710455,87,,,,
2468360-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02708005,88,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00109395,1,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01009420,2,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01009421,3,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02910050,4,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02910055,5,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02910060,6,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02900205,7,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02900233,8,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,02910080,9,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,02910085,10,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02910090,11,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02910100,12,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02910110,13,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02910120,14,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02910125,15,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02910130,16,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02910131,17,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02910132,18,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02900102,19,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02900104,20,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02910140,21,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02910145,22,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02910150,23,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,02910155,24,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02910180,25,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02910190,26,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02109125,27,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02109130,28,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02109135,29,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02109140,30,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02109145,31,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02109150,32,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02109155,33,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02109160,34,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02109165,35,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02109170,36,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02109175,37,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02109180,38,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02109185,39,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02109190,40,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02109415,41,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,03800033,42,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,03800034,43,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,03800036,44,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02900270,45,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02900275,46,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02900280,47,,,,
2466662-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,03808047_merged_91819324,48,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00109395,1,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01009420,2,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01009421,3,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02910050,4,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02910055,5,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02910060,6,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02900205,7,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02900233,8,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,02910080,9,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,02910085,10,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02910090,11,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02910100,12,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02910110,13,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02910120,14,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02910125,15,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02910130,16,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02910131,17,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02910132,18,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02900102,19,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02900104,20,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02910140,21,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02910145,22,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02910150,23,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,02910155,24,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02910180,25,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02910190,26,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02109125,27,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02109130,28,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02109135,29,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02109140,30,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02109145,31,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02109150,32,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02109155,33,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02109160,34,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02109165,35,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02109170,36,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02109175,37,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02109180,38,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02109185,39,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02109190,40,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02109415,41,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,03800033,42,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,03800034,43,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,03800036,44,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02900270,45,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02900275,46,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02900280,47,,,,
2466662-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,03808047_merged_91819324,48,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01909002,1,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:20:48,05:20:48,01919340,2,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:21:30,05:21:30,01919350,3,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:22:04,05:22:04,02706465,4,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,02709245,5,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:38:12,05:38:12,04009125,6,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:41:50,05:41:50,04009126,7,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:43:34,05:43:34,04009130,8,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:44:19,05:44:19,04009135,9,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:45:47,05:45:47,06100019,10,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:47:53,05:47:53,04009145,11,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:49:15,05:49:15,04009150,12,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,04009151,13,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,04009160,14,,,,
2468955-SEP12-GOOG-MV-Weekday-40,05:58:44,05:58:44,06100030,15,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:01:16,06:01:16,04009165,16,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:06:11,06:06:11,07406069,17,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:08:39,06:08:39,04010010,18,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,07400010,19,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,07409100,20,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:25:11,06:25:11,07409110,21,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:26:11,06:26:11,07409115,22,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:26:38,06:26:38,07409120,23,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:27:18,06:27:18,07409125,24,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:28:01,06:28:01,07409126,25,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:29:58,06:29:58,07409127,26,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:32:49,06:32:49,07409200,27,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:33:29,06:33:29,02719305,28,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:34:43,06:34:43,03300004,29,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:35:13,06:35:13,03300005,30,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02709150,31,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:36:59,06:36:59,03219231,32,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:38:06,06:38:06,07400150,33,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:39:23,06:39:23,07400155,34,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:41:18,06:41:18,07400160,35,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:42:57,06:42:57,03300040,36,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:43:57,06:43:57,03209150,37,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:44:30,06:44:30,03209155,38,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:45:07,06:45:07,03209156,39,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:46:25,06:46:25,03209157,40,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:47:22,06:47:22,03209158,41,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:48:07,06:48:07,07400190,42,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:49:22,06:49:22,07400165,43,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:50:58,06:50:58,07400170,44,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:51:37,06:51:37,07400175,45,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:52:19,06:52:19,07400180,46,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:53:11,06:53:11,07400185,47,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:55:10,06:55:10,03109199,48,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,03109200,49,,,,
2468955-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,03109205,50,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00109395,1,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01009420,2,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01009421,3,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02910050,4,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02910055,5,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02910060,6,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02900205,7,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02900233,8,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,02910080,9,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,02910085,10,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02910090,11,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02910100,12,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02910110,13,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02910120,14,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02910125,15,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02910130,16,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02910131,17,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02910132,18,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02900102,19,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02900104,20,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02910140,21,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02910145,22,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02910150,23,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,02910155,24,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02910180,25,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02910190,26,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02109125,27,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02109130,28,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02109135,29,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02109140,30,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02109145,31,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02109150,32,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02109155,33,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02109160,34,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02109165,35,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02109170,36,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02109175,37,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02109180,38,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02109185,39,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02109190,40,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02109415,41,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,03800033,42,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,03800034,43,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,03800036,44,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02900270,45,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02900275,46,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02900280,47,,,,
2466662-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,03808047_merged_91819324,48,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00109395,1,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01009420,2,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01009421,3,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02910050,4,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02910055,5,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02910060,6,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02900205,7,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02900233,8,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,02910080,9,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,02910085,10,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02910090,11,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02910100,12,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02910110,13,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02910120,14,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02910125,15,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02910130,16,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02910131,17,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02910132,18,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02900102,19,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02900104,20,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02910140,21,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02910145,22,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02910150,23,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,02910155,24,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02910180,25,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02910190,26,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02109125,27,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02109130,28,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02109135,29,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02109140,30,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02109145,31,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02109150,32,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02109155,33,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02109160,34,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02109165,35,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02109170,36,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02109175,37,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02109180,38,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02109185,39,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02109190,40,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02109415,41,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,03800033,42,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,03800034,43,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,03800036,44,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02900270,45,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02900275,46,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02900280,47,,,,
2466662-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,03808047_merged_91819324,48,,,,
2509572-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01800007,1,,,,
2509572-JAN13-GOOG-MV-Weekday-21,06:57:33,06:57:33,01809006,2,,,,
2509572-JAN13-GOOG-MV-Weekday-21,06:58:50,06:58:50,01809010,3,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01809015,4,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:00:53,07:00:53,01809020,5,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:01:19,07:01:19,01809025,6,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:02:58,07:02:58,01809030,7,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:03:53,07:03:53,91800040,8,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:05:01,07:05:01,91800045,9,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:06:31,07:06:31,91806054,10,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,91800055,11,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:08:38,07:08:38,91800060,12,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:10:04,07:10:04,01809040,13,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:11:42,07:11:42,91809075,14,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:12:42,07:12:42,91809080,15,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:13:44,07:13:44,91809085,16,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:14:47,07:14:47,91809090,17,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:15:31,07:15:31,91809095,18,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01609085,19,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:16:40,07:16:40,01609090,20,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:18:31,07:18:31,91809115,21,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:18:57,07:18:57,91809120,22,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:19:20,07:19:20,91809125,23,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:19:59,07:19:59,91809130,24,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:20:38,07:20:38,91809135,25,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:21:15,07:21:15,91809140,26,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:21:56,07:21:56,91809145,27,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:22:36,07:22:36,91809150,28,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:23:26,07:23:26,91809155,29,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01710080,30,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:25:29,07:25:29,01709159,31,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:26:56,07:26:56,01709160,32,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:28:06,07:28:06,01709161,33,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:29:55,07:29:55,91809165,34,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:31:24,07:31:24,91809166,35,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01619231,36,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:35:43,07:35:43,01619245,37,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:38:18,07:38:18,01819020,38,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:38:44,07:38:44,01819025,39,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:39:17,07:39:17,91810025,40,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:41:08,07:41:08,91810030,41,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:42:43,07:42:43,91810035,42,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:44:01,07:44:01,91810036,43,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:46:11,07:46:11,91810045,44,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:46:57,07:46:57,91810050,45,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:47:38,07:47:38,91810055,46,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:50:57,07:50:57,91810070,47,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:52:15,07:52:15,91810080,48,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:53:46,07:53:46,91810085,49,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,91810090,50,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:58:09,07:58:09,91810100,51,,,,
2509572-JAN13-GOOG-MV-Weekday-21,07:59:14,07:59:14,01810006,52,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:01:29,08:01:29,01810005,53,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:03:14,08:03:14,91810115,54,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:04:39,08:04:39,91810120,55,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:06:47,08:06:47,01809203,56,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:07:19,08:07:19,01809204,57,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:09:26,08:09:26,01609210,58,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01609215,59,,,,
2509572-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01619231,60,,,,
2509572-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01800007,1,,,,
2509572-JAN13-GOOG-MV-Weekday-20,06:57:33,06:57:33,01809006,2,,,,
2509572-JAN13-GOOG-MV-Weekday-20,06:58:50,06:58:50,01809010,3,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01809015,4,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:00:53,07:00:53,01809020,5,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:01:19,07:01:19,01809025,6,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:02:58,07:02:58,01809030,7,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:03:53,07:03:53,91800040,8,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:05:01,07:05:01,91800045,9,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:06:31,07:06:31,91806054,10,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,91800055,11,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:08:38,07:08:38,91800060,12,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:10:04,07:10:04,01809040,13,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:11:42,07:11:42,91809075,14,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:12:42,07:12:42,91809080,15,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:13:44,07:13:44,91809085,16,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:14:47,07:14:47,91809090,17,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:15:31,07:15:31,91809095,18,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01609085,19,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:16:40,07:16:40,01609090,20,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:18:31,07:18:31,91809115,21,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:18:57,07:18:57,91809120,22,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:19:20,07:19:20,91809125,23,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:19:59,07:19:59,91809130,24,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:20:38,07:20:38,91809135,25,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:21:15,07:21:15,91809140,26,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:21:56,07:21:56,91809145,27,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:22:36,07:22:36,91809150,28,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:23:26,07:23:26,91809155,29,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01710080,30,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:25:29,07:25:29,01709159,31,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:26:56,07:26:56,01709160,32,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:28:06,07:28:06,01709161,33,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:29:55,07:29:55,91809165,34,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:31:24,07:31:24,91809166,35,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01619231,36,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:35:43,07:35:43,01619245,37,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:38:18,07:38:18,01819020,38,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:38:44,07:38:44,01819025,39,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:39:17,07:39:17,91810025,40,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:41:08,07:41:08,91810030,41,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:42:43,07:42:43,91810035,42,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:44:01,07:44:01,91810036,43,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:46:11,07:46:11,91810045,44,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:46:57,07:46:57,91810050,45,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:47:38,07:47:38,91810055,46,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:50:57,07:50:57,91810070,47,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:52:15,07:52:15,91810080,48,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:53:46,07:53:46,91810085,49,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,91810090,50,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:58:09,07:58:09,91810100,51,,,,
2509572-JAN13-GOOG-MV-Weekday-20,07:59:14,07:59:14,01810006,52,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:01:29,08:01:29,01810005,53,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:03:14,08:03:14,91810115,54,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:04:39,08:04:39,91810120,55,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:06:47,08:06:47,01809203,56,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:07:19,08:07:19,01809204,57,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:09:26,08:09:26,01609210,58,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01609215,59,,,,
2509572-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01619231,60,,,,
2509572-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01800007,1,,,,
2509572-JAN13-GOOG-MV-Weekday-23,06:57:33,06:57:33,01809006,2,,,,
2509572-JAN13-GOOG-MV-Weekday-23,06:58:50,06:58:50,01809010,3,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01809015,4,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:00:53,07:00:53,01809020,5,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:01:19,07:01:19,01809025,6,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:02:58,07:02:58,01809030,7,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:03:53,07:03:53,91800040,8,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:05:01,07:05:01,91800045,9,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:06:31,07:06:31,91806054,10,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,91800055,11,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:08:38,07:08:38,91800060,12,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:10:04,07:10:04,01809040,13,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:11:42,07:11:42,91809075,14,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:12:42,07:12:42,91809080,15,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:13:44,07:13:44,91809085,16,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:14:47,07:14:47,91809090,17,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:15:31,07:15:31,91809095,18,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01609085,19,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:16:40,07:16:40,01609090,20,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:18:31,07:18:31,91809115,21,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:18:57,07:18:57,91809120,22,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:19:20,07:19:20,91809125,23,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:19:59,07:19:59,91809130,24,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:20:38,07:20:38,91809135,25,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:21:15,07:21:15,91809140,26,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:21:56,07:21:56,91809145,27,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:22:36,07:22:36,91809150,28,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:23:26,07:23:26,91809155,29,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01710080,30,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:25:29,07:25:29,01709159,31,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:26:56,07:26:56,01709160,32,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:28:06,07:28:06,01709161,33,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:29:55,07:29:55,91809165,34,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:31:24,07:31:24,91809166,35,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01619231,36,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:35:43,07:35:43,01619245,37,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:38:18,07:38:18,01819020,38,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:38:44,07:38:44,01819025,39,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:39:17,07:39:17,91810025,40,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:41:08,07:41:08,91810030,41,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:42:43,07:42:43,91810035,42,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:44:01,07:44:01,91810036,43,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:46:11,07:46:11,91810045,44,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:46:57,07:46:57,91810050,45,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:47:38,07:47:38,91810055,46,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:50:57,07:50:57,91810070,47,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:52:15,07:52:15,91810080,48,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:53:46,07:53:46,91810085,49,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,91810090,50,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:58:09,07:58:09,91810100,51,,,,
2509572-JAN13-GOOG-MV-Weekday-23,07:59:14,07:59:14,01810006,52,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:01:29,08:01:29,01810005,53,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:03:14,08:03:14,91810115,54,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:04:39,08:04:39,91810120,55,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:06:47,08:06:47,01809203,56,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:07:19,08:07:19,01809204,57,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:09:26,08:09:26,01609210,58,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01609215,59,,,,
2509572-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01619231,60,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00109395,1,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,04910045,2,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,04910055,3,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,04910060,4,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,04910065,5,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,04910070,6,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,04910075,7,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,04910085,8,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,04910086,9,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,04910090,10,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,04910095,11,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,04910100,12,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,04910105,13,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,04910120,14,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,04910115,15,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,04910124,16,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,04910125,17,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,04910130,18,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,04910135,19,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,04900175,20,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,04910145,21,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,04910150,22,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,04910155,23,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,04910161,24,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,04910165,25,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,04910170,26,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109295,27,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02109300,28,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,02109305,29,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02109310,30,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02109315,31,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02109320,32,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02109325,33,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02109330,34,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02109335,35,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02109345,36,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02109346,37,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02109370,38,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02109385,39,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02109390,40,,,,
2509359-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,02109400,41,,,,
2509572-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01800007,1,,,,
2509572-JAN13-GOOG-MV-Weekday-24,06:57:33,06:57:33,01809006,2,,,,
2509572-JAN13-GOOG-MV-Weekday-24,06:58:50,06:58:50,01809010,3,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01809015,4,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:00:53,07:00:53,01809020,5,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:01:19,07:01:19,01809025,6,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:02:58,07:02:58,01809030,7,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:03:53,07:03:53,91800040,8,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:05:01,07:05:01,91800045,9,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:06:31,07:06:31,91806054,10,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,91800055,11,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:08:38,07:08:38,91800060,12,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:10:04,07:10:04,01809040,13,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:11:42,07:11:42,91809075,14,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:12:42,07:12:42,91809080,15,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:13:44,07:13:44,91809085,16,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:14:47,07:14:47,91809090,17,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:15:31,07:15:31,91809095,18,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01609085,19,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:16:40,07:16:40,01609090,20,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:18:31,07:18:31,91809115,21,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:18:57,07:18:57,91809120,22,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:19:20,07:19:20,91809125,23,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:19:59,07:19:59,91809130,24,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:20:38,07:20:38,91809135,25,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:21:15,07:21:15,91809140,26,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:21:56,07:21:56,91809145,27,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:22:36,07:22:36,91809150,28,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:23:26,07:23:26,91809155,29,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01710080,30,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:25:29,07:25:29,01709159,31,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:26:56,07:26:56,01709160,32,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:28:06,07:28:06,01709161,33,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:29:55,07:29:55,91809165,34,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:31:24,07:31:24,91809166,35,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01619231,36,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:35:43,07:35:43,01619245,37,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:38:18,07:38:18,01819020,38,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:38:44,07:38:44,01819025,39,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:39:17,07:39:17,91810025,40,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:41:08,07:41:08,91810030,41,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:42:43,07:42:43,91810035,42,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:44:01,07:44:01,91810036,43,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:46:11,07:46:11,91810045,44,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:46:57,07:46:57,91810050,45,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:47:38,07:47:38,91810055,46,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:50:57,07:50:57,91810070,47,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:52:15,07:52:15,91810080,48,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:53:46,07:53:46,91810085,49,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,91810090,50,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:58:09,07:58:09,91810100,51,,,,
2509572-JAN13-GOOG-MV-Weekday-24,07:59:14,07:59:14,01810006,52,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:01:29,08:01:29,01810005,53,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:03:14,08:03:14,91810115,54,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:04:39,08:04:39,91810120,55,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:06:47,08:06:47,01809203,56,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:07:19,08:07:19,01809204,57,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:09:26,08:09:26,01609210,58,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01609215,59,,,,
2509572-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01619231,60,,,,
2506824-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02319300,1,,,,
2506824-JAN13-GOOG-MV-Weekday-20,11:51:01,11:51:01,02309025,2,,,,
2506824-JAN13-GOOG-MV-Weekday-20,11:54:31,11:54:31,02300030,3,,,,
2506824-JAN13-GOOG-MV-Weekday-20,11:55:26,11:55:26,02300035,4,,,,
2506824-JAN13-GOOG-MV-Weekday-20,11:57:31,11:57:31,02300040,5,,,,
2506824-JAN13-GOOG-MV-Weekday-20,11:59:22,11:59:22,05700010,6,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:02:03,12:02:03,07900020,7,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:03:42,12:03:42,02309050,8,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02309055,9,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:07:30,12:07:30,02140005,10,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:08:13,12:08:13,02309065,11,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:09:14,12:09:14,02309070,12,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:10:46,12:10:46,02309080,13,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:11:28,12:11:28,02309085,14,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:12:20,12:12:20,02309090,15,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,07909035,16,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:19:26,12:19:26,02309095,17,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02309100,18,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:24:02,12:24:02,02309101,19,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:25:05,12:25:05,07900111,20,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:27:32,12:27:32,07900112,21,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:28:20,12:28:20,07900110,22,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,07908135,23,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:39:51,12:39:51,07908140,24,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:42:29,12:42:29,07908142,25,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:44:56,12:44:56,07908143,26,,,,
2506824-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,07908145,27,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,07409100,28,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:12:41,13:12:41,07409110,29,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:13:44,13:13:44,07409115,30,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:14:13,13:14:13,07409120,31,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:14:55,13:14:55,07409125,32,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:15:40,13:15:40,07409126,33,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:17:41,13:17:41,07409127,34,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:20:40,13:20:40,07409200,35,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:21:22,13:21:22,02719305,36,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:22:39,13:22:39,03300004,37,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:23:11,13:23:11,03300005,38,,,,
2506824-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02709150,39,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01619231,1,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01619245,2,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:09:03,12:09:03,01610255,3,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:10:42,12:10:42,01610260,4,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:11:58,12:11:58,01610265,5,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01610270,6,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01610275,7,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:13:25,12:13:25,01610280,8,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:14:19,12:14:19,01610285,9,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:15:25,12:15:25,01610290,10,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:16:42,12:16:42,01610295,11,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:18:01,12:18:01,01619300,12,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:19:02,12:19:02,01610305,13,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:19:39,12:19:39,01610310,14,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:20:39,12:20:39,01610315,15,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:21:36,12:21:36,01610316,16,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:22:52,12:22:52,01619320,17,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01619325,18,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,91819295,19,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:24:46,12:24:46,91819300,20,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:25:55,12:25:55,91819305,21,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:26:55,12:26:55,91819310,22,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:27:28,12:27:28,01916132,23,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:29:03,12:29:03,01910134,24,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:30:03,12:30:03,01910135,25,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:31:02,12:31:02,01910140,26,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:32:05,12:32:05,01910145,27,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:32:59,12:32:59,01910150,28,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:34:07,12:34:07,01919155,29,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:35:12,12:35:12,01919180,30,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:35:46,12:35:46,01919175,31,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:36:24,12:36:24,01916190,32,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:36:51,12:36:51,01919194,33,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01919195,34,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:38:42,12:38:42,01916201,35,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:39:02,12:39:02,01919205,36,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:39:33,12:39:33,01919210,37,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:39:53,12:39:53,01910215,38,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:40:22,12:40:22,01910220,39,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:41:18,12:41:18,01910225,40,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:42:01,12:42:01,01910230,41,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:42:25,12:42:25,01910231,42,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:42:53,12:42:53,01910232,43,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:44:25,12:44:25,01910235,44,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:44:54,12:44:54,01910236,45,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01919246,46,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:47:19,12:47:19,01919250,47,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:51:15,12:51:15,01919251,48,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:52:58,12:52:58,01910255,49,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:56:31,12:56:31,01919260,50,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:58:22,12:58:22,01919270,51,,,,
2467182-SEP12-GOOG-MV-Weekday-42,12:59:32,12:59:32,01919275,52,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:01:40,13:01:40,01919280,53,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:03:38,13:03:38,01919285,54,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:04:49,13:04:49,01919290,55,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:06:05,13:06:05,01919291,56,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:08:01,13:08:01,01919295,57,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:11:36,13:11:36,01919310,58,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:14:21,13:14:21,01919340,59,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:16:33,13:16:33,01919350,60,,,,
2467182-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01909002,61,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01619231,1,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01619245,2,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:09:03,12:09:03,01610255,3,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:10:42,12:10:42,01610260,4,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:11:58,12:11:58,01610265,5,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01610270,6,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01610275,7,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:13:25,12:13:25,01610280,8,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:14:19,12:14:19,01610285,9,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:15:25,12:15:25,01610290,10,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:16:42,12:16:42,01610295,11,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:18:01,12:18:01,01619300,12,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:19:02,12:19:02,01610305,13,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:19:39,12:19:39,01610310,14,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:20:39,12:20:39,01610315,15,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:21:36,12:21:36,01610316,16,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:22:52,12:22:52,01619320,17,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01619325,18,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,91819295,19,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:24:46,12:24:46,91819300,20,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:25:55,12:25:55,91819305,21,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:26:55,12:26:55,91819310,22,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:27:28,12:27:28,01916132,23,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:29:03,12:29:03,01910134,24,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:30:03,12:30:03,01910135,25,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:31:02,12:31:02,01910140,26,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:32:05,12:32:05,01910145,27,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:32:59,12:32:59,01910150,28,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:34:07,12:34:07,01919155,29,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:35:12,12:35:12,01919180,30,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:35:46,12:35:46,01919175,31,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:36:24,12:36:24,01916190,32,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:36:51,12:36:51,01919194,33,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01919195,34,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:38:42,12:38:42,01916201,35,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:39:02,12:39:02,01919205,36,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:39:33,12:39:33,01919210,37,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:39:53,12:39:53,01910215,38,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:40:22,12:40:22,01910220,39,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:41:18,12:41:18,01910225,40,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:42:01,12:42:01,01910230,41,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:42:25,12:42:25,01910231,42,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:42:53,12:42:53,01910232,43,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:44:25,12:44:25,01910235,44,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:44:54,12:44:54,01910236,45,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01919246,46,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:47:19,12:47:19,01919250,47,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:51:15,12:51:15,01919251,48,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:52:58,12:52:58,01910255,49,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:56:31,12:56:31,01919260,50,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:58:22,12:58:22,01919270,51,,,,
2467182-SEP12-GOOG-MV-Weekday-41,12:59:32,12:59:32,01919275,52,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:01:40,13:01:40,01919280,53,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:03:38,13:03:38,01919285,54,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:04:49,13:04:49,01919290,55,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:06:05,13:06:05,01919291,56,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:08:01,13:08:01,01919295,57,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:11:36,13:11:36,01919310,58,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:14:21,13:14:21,01919340,59,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:16:33,13:16:33,01919350,60,,,,
2467182-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01909002,61,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01619231,1,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01619245,2,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:09:03,12:09:03,01610255,3,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:10:42,12:10:42,01610260,4,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:11:58,12:11:58,01610265,5,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01610270,6,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01610275,7,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:13:25,12:13:25,01610280,8,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:14:19,12:14:19,01610285,9,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:15:25,12:15:25,01610290,10,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:16:42,12:16:42,01610295,11,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:18:01,12:18:01,01619300,12,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:19:02,12:19:02,01610305,13,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:19:39,12:19:39,01610310,14,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:20:39,12:20:39,01610315,15,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:21:36,12:21:36,01610316,16,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:22:52,12:22:52,01619320,17,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01619325,18,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,91819295,19,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:24:46,12:24:46,91819300,20,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:25:55,12:25:55,91819305,21,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:26:55,12:26:55,91819310,22,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:27:28,12:27:28,01916132,23,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:29:03,12:29:03,01910134,24,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:30:03,12:30:03,01910135,25,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:31:02,12:31:02,01910140,26,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:32:05,12:32:05,01910145,27,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:32:59,12:32:59,01910150,28,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:34:07,12:34:07,01919155,29,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:35:12,12:35:12,01919180,30,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:35:46,12:35:46,01919175,31,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:36:24,12:36:24,01916190,32,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:36:51,12:36:51,01919194,33,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01919195,34,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:38:42,12:38:42,01916201,35,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:39:02,12:39:02,01919205,36,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:39:33,12:39:33,01919210,37,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:39:53,12:39:53,01910215,38,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:40:22,12:40:22,01910220,39,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:41:18,12:41:18,01910225,40,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:42:01,12:42:01,01910230,41,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:42:25,12:42:25,01910231,42,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:42:53,12:42:53,01910232,43,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:44:25,12:44:25,01910235,44,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:44:54,12:44:54,01910236,45,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01919246,46,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:47:19,12:47:19,01919250,47,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:51:15,12:51:15,01919251,48,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:52:58,12:52:58,01910255,49,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:56:31,12:56:31,01919260,50,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:58:22,12:58:22,01919270,51,,,,
2467182-SEP12-GOOG-MV-Weekday-40,12:59:32,12:59:32,01919275,52,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:01:40,13:01:40,01919280,53,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:03:38,13:03:38,01919285,54,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:04:49,13:04:49,01919290,55,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:06:05,13:06:05,01919291,56,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:08:01,13:08:01,01919295,57,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:11:36,13:11:36,01919310,58,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:14:21,13:14:21,01919340,59,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:16:33,13:16:33,01919350,60,,,,
2467182-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01909002,61,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01619231,1,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01619245,2,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:09:03,12:09:03,01610255,3,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:10:42,12:10:42,01610260,4,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:11:58,12:11:58,01610265,5,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01610270,6,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01610275,7,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:13:25,12:13:25,01610280,8,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:14:19,12:14:19,01610285,9,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:15:25,12:15:25,01610290,10,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:16:42,12:16:42,01610295,11,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:18:01,12:18:01,01619300,12,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:19:02,12:19:02,01610305,13,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:19:39,12:19:39,01610310,14,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:20:39,12:20:39,01610315,15,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:21:36,12:21:36,01610316,16,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:22:52,12:22:52,01619320,17,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01619325,18,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,91819295,19,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:24:46,12:24:46,91819300,20,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:25:55,12:25:55,91819305,21,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:26:55,12:26:55,91819310,22,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:27:28,12:27:28,01916132,23,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:29:03,12:29:03,01910134,24,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:30:03,12:30:03,01910135,25,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:31:02,12:31:02,01910140,26,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:32:05,12:32:05,01910145,27,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:32:59,12:32:59,01910150,28,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:34:07,12:34:07,01919155,29,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:35:12,12:35:12,01919180,30,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:35:46,12:35:46,01919175,31,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:36:24,12:36:24,01916190,32,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:36:51,12:36:51,01919194,33,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01919195,34,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:38:42,12:38:42,01916201,35,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:39:02,12:39:02,01919205,36,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:39:33,12:39:33,01919210,37,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:39:53,12:39:53,01910215,38,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:40:22,12:40:22,01910220,39,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:41:18,12:41:18,01910225,40,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:42:01,12:42:01,01910230,41,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:42:25,12:42:25,01910231,42,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:42:53,12:42:53,01910232,43,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:44:25,12:44:25,01910235,44,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:44:54,12:44:54,01910236,45,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01919246,46,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:47:19,12:47:19,01919250,47,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:51:15,12:51:15,01919251,48,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:52:58,12:52:58,01910255,49,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:56:31,12:56:31,01919260,50,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:58:22,12:58:22,01919270,51,,,,
2467182-SEP12-GOOG-MV-Weekday-44,12:59:32,12:59:32,01919275,52,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:01:40,13:01:40,01919280,53,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:03:38,13:03:38,01919285,54,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:04:49,13:04:49,01919290,55,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:06:05,13:06:05,01919291,56,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:08:01,13:08:01,01919295,57,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:11:36,13:11:36,01919310,58,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:14:21,13:14:21,01919340,59,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:16:33,13:16:33,01919350,60,,,,
2467182-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01909002,61,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01009005,1,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01000010,2,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01000012,3,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01000015,4,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01000040,5,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01000045,6,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01000047,7,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01000050,8,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01000055,9,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01000060,10,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01000065,11,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01000070,12,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01000075,13,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01000080,14,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01009090,15,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00109155,16,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00109195,17,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01200090,18,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01200100,19,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01200110,20,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01200120,21,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01200125,22,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01200130,23,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01200132,24,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01200134,25,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01200135,26,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01200140,27,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01200145,28,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01200150,29,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01200155,30,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01200180,31,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01200190,32,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01200195,33,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01200200,34,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01200205,35,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01200210,36,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01200215,37,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01200220,38,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01200226,39,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01200230,40,,,,
2466425-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01200231,41,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01200235,42,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01200240,43,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01410130,44,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01200242,45,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01300010,46,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01200270,47,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01200275,48,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01200280,49,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01200285,50,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01200290,51,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01200295,52,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01200300,53,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01009385,54,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01009390,55,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01009395,56,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01009425,57,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01009420,58,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01009421,59,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01009430,60,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01009436,61,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01210110,62,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01200390,63,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01200391,64,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01200392,65,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01200393,66,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01200394,67,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01200395,68,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01200405,69,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01200480,70,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01200485,71,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01200495,72,,,,
2466425-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01208500,73,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01009005,1,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01000010,2,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01000012,3,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01000015,4,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01000040,5,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01000045,6,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01000047,7,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01000050,8,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01000055,9,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01000060,10,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01000065,11,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01000070,12,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01000075,13,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01000080,14,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01009090,15,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00109155,16,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00109195,17,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01200090,18,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01200100,19,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01200110,20,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01200120,21,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01200125,22,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01200130,23,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01200132,24,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01200134,25,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01200135,26,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01200140,27,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01200145,28,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01200150,29,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01200155,30,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01200180,31,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01200190,32,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01200195,33,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01200200,34,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01200205,35,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01200210,36,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01200215,37,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01200220,38,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01200226,39,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01200230,40,,,,
2466425-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01200231,41,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01200235,42,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01200240,43,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01410130,44,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01200242,45,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01300010,46,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01200270,47,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01200275,48,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01200280,49,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01200285,50,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01200290,51,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01200295,52,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01200300,53,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01009385,54,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01009390,55,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01009395,56,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01009425,57,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01009420,58,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01009421,59,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01009430,60,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01009436,61,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01210110,62,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01200390,63,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01200391,64,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01200392,65,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01200393,66,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01200394,67,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01200395,68,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01200405,69,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01200480,70,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01200485,71,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01200495,72,,,,
2466425-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01208500,73,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01009005,1,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01000010,2,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01000012,3,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01000015,4,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01000040,5,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01000045,6,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01000047,7,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01000050,8,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01000055,9,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01000060,10,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01000065,11,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01000070,12,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01000075,13,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01000080,14,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01009090,15,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00109155,16,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00109195,17,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01200090,18,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01200100,19,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01200110,20,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01200120,21,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01200125,22,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01200130,23,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01200132,24,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01200134,25,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01200135,26,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01200140,27,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01200145,28,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01200150,29,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01200155,30,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01200180,31,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01200190,32,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01200195,33,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01200200,34,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01200205,35,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01200210,36,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01200215,37,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01200220,38,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01200226,39,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01200230,40,,,,
2466425-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01200231,41,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01200235,42,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01200240,43,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01410130,44,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01200242,45,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01300010,46,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01200270,47,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01200275,48,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01200280,49,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01200285,50,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01200290,51,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01200295,52,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01200300,53,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01009385,54,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01009390,55,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01009395,56,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01009425,57,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01009420,58,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01009421,59,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01009430,60,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01009436,61,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01210110,62,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01200390,63,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01200391,64,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01200392,65,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01200393,66,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01200394,67,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01200395,68,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01200405,69,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01200480,70,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01200485,71,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01200495,72,,,,
2466425-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01208500,73,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01009005,1,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01000010,2,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01000012,3,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01000015,4,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01000040,5,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01000045,6,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01000047,7,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01000050,8,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01000055,9,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01000060,10,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01000065,11,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01000070,12,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01000075,13,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01000080,14,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01009090,15,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00109155,16,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00109195,17,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01200090,18,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01200100,19,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01200110,20,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01200120,21,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01200125,22,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01200130,23,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01200132,24,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01200134,25,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01200135,26,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01200140,27,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01200145,28,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01200150,29,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01200155,30,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01200180,31,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01200190,32,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01200195,33,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01200200,34,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01200205,35,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01200210,36,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01200215,37,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01200220,38,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01200226,39,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01200230,40,,,,
2466425-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01200231,41,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01200235,42,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01200240,43,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01410130,44,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01200242,45,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01300010,46,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01200270,47,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01200275,48,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01200280,49,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01200285,50,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01200290,51,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01200295,52,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01200300,53,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01009385,54,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01009390,55,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01009395,56,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01009425,57,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01009420,58,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01009421,59,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01009430,60,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01009436,61,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01210110,62,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01200390,63,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01200391,64,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01200392,65,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01200393,66,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01200394,67,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01200395,68,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01200405,69,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01200480,70,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01200485,71,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01200495,72,,,,
2466425-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01208500,73,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02709245,1,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:21:22,12:21:22,02709248,2,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:22:08,12:22:08,02709249,3,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:22:36,12:22:36,02709250,4,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:23:41,12:23:41,02709240,5,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:25:59,12:25:59,04009126,6,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:27:53,12:27:53,04009130,7,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:28:43,12:28:43,04009135,8,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:30:13,12:30:13,04009162,9,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:31:34,12:31:34,04000115,10,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,06100010,11,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:33:15,12:33:15,04008020,12,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:34:22,12:34:22,04000010,13,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:39:39,12:39:39,04008055,14,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,04008070,15,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:44:08,12:44:08,04008060,16,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:47:23,12:47:23,04010110,17,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,04010115,18,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:52:33,12:52:33,04010117,19,,,,
2506711-JAN13-GOOG-MV-Weekday-23,12:53:22,12:53:22,04000021,20,,,,
2506711-JAN13-GOOG-MV-Weekday-23,13:00:57,13:00:57,04010125,21,,,,
2506711-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00719185,22,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02709245,1,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:21:22,12:21:22,02709248,2,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:22:08,12:22:08,02709249,3,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:22:36,12:22:36,02709250,4,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:23:41,12:23:41,02709240,5,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:25:59,12:25:59,04009126,6,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:27:53,12:27:53,04009130,7,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:28:43,12:28:43,04009135,8,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:30:13,12:30:13,04009162,9,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:31:34,12:31:34,04000115,10,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,06100010,11,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:33:15,12:33:15,04008020,12,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:34:22,12:34:22,04000010,13,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:39:39,12:39:39,04008055,14,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,04008070,15,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:44:08,12:44:08,04008060,16,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:47:23,12:47:23,04010110,17,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,04010115,18,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:52:33,12:52:33,04010117,19,,,,
2506711-JAN13-GOOG-MV-Weekday-22,12:53:22,12:53:22,04000021,20,,,,
2506711-JAN13-GOOG-MV-Weekday-22,13:00:57,13:00:57,04010125,21,,,,
2506711-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00719185,22,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02709245,1,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:21:22,12:21:22,02709248,2,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:22:08,12:22:08,02709249,3,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:22:36,12:22:36,02709250,4,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:23:41,12:23:41,02709240,5,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:25:59,12:25:59,04009126,6,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:27:53,12:27:53,04009130,7,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:28:43,12:28:43,04009135,8,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:30:13,12:30:13,04009162,9,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:31:34,12:31:34,04000115,10,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,06100010,11,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:33:15,12:33:15,04008020,12,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:34:22,12:34:22,04000010,13,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:39:39,12:39:39,04008055,14,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,04008070,15,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:44:08,12:44:08,04008060,16,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:47:23,12:47:23,04010110,17,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,04010115,18,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:52:33,12:52:33,04010117,19,,,,
2506711-JAN13-GOOG-MV-Weekday-21,12:53:22,12:53:22,04000021,20,,,,
2506711-JAN13-GOOG-MV-Weekday-21,13:00:57,13:00:57,04010125,21,,,,
2506711-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00719185,22,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02709245,1,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:21:22,12:21:22,02709248,2,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:22:08,12:22:08,02709249,3,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:22:36,12:22:36,02709250,4,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:23:41,12:23:41,02709240,5,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:25:59,12:25:59,04009126,6,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:27:53,12:27:53,04009130,7,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:28:43,12:28:43,04009135,8,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:30:13,12:30:13,04009162,9,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:31:34,12:31:34,04000115,10,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,06100010,11,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:33:15,12:33:15,04008020,12,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:34:22,12:34:22,04000010,13,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:39:39,12:39:39,04008055,14,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,04008070,15,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:44:08,12:44:08,04008060,16,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:47:23,12:47:23,04010110,17,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,04010115,18,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:52:33,12:52:33,04010117,19,,,,
2506711-JAN13-GOOG-MV-Weekday-20,12:53:22,12:53:22,04000021,20,,,,
2506711-JAN13-GOOG-MV-Weekday-20,13:00:57,13:00:57,04010125,21,,,,
2506711-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00719185,22,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02709245,1,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:21:22,12:21:22,02709248,2,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:22:08,12:22:08,02709249,3,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:22:36,12:22:36,02709250,4,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:23:41,12:23:41,02709240,5,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:25:59,12:25:59,04009126,6,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:27:53,12:27:53,04009130,7,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:28:43,12:28:43,04009135,8,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:30:13,12:30:13,04009162,9,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:31:34,12:31:34,04000115,10,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,06100010,11,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:33:15,12:33:15,04008020,12,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:34:22,12:34:22,04000010,13,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:39:39,12:39:39,04008055,14,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,04008070,15,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:44:08,12:44:08,04008060,16,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:47:23,12:47:23,04010110,17,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,04010115,18,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:52:33,12:52:33,04010117,19,,,,
2506711-JAN13-GOOG-MV-Weekday-24,12:53:22,12:53:22,04000021,20,,,,
2506711-JAN13-GOOG-MV-Weekday-24,13:00:57,13:00:57,04010125,21,,,,
2506711-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00719185,22,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,02209005,1,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02209010,2,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,02200025,3,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,02200030,4,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02200035,5,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02200040,6,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02200045,7,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,02200050,8,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02200055,9,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02200060,10,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,02200065,11,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,02200070,12,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,02200075,13,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02200080,14,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02200085,15,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02200090,16,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02200100,17,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,02200105,18,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,02200110,19,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02200120,20,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,02200130,21,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00220140,22,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00220145,23,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,00220146,24,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02209150,25,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01909002,26,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,02209195,27,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,02209200,28,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,02209205,29,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,02209210,30,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,02209215,31,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02209225,32,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02209230,33,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02209235,34,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,02208240,35,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,02208245,36,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,02208250,37,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02208255,38,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02200260,39,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,02200265,40,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,02200270,41,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,02200275,42,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,02200280,43,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02200285,44,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02200290,45,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,02200295,46,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,02200300,47,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,02200305,48,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,02200310,49,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,02200315,50,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,02200320,51,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,02200325,52,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,02200330,53,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,02200335,54,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,02200340,55,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,02200345,56,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,02200350,57,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,02200355,58,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,02200360,59,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,02200365,60,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02200370,61,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02200375,62,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,02200385,63,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,02200390,64,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02200395,65,,,,
2467934-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02200400,66,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02200405,67,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02209406,68,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02209410,69,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02209412,70,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,02209415,71,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02200425,72,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02200427,73,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02200430,74,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02019240,75,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02019250,76,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02019255,77,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02019260,78,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02019265,79,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02019270,80,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02200465,81,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02200470,82,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02200475,83,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02200480,84,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02200485,85,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02200490,86,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01309400,87,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01419015,88,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01419020,89,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01419022,90,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00119070,91,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00119075,92,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00119077,93,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00100012,94,,,,
2467934-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00109395,95,,,,
2467663-SEP12-GOOG-MV-Weekday-49,04:06:00,04:06:00,07909035,1,,,,
2467663-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,02309175,2,,,,
2467663-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,02209005,3,,,,
2467663-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,20600005,4,,,,
2467663-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,20600025,5,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01408380,1,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01410010,2,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01419011,3,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01419012,4,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01419015,5,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01419020,6,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01419022,7,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00119070,8,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00119075,9,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00119077,10,,,,
2509185-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00109420,11,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00119300,12,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00100012,13,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00109395,14,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00119209,15,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00119211,16,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00119220,17,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00109355,18,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119230,19,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00119231,20,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119235,21,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00119240,22,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00119245,23,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00119255,24,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00119260,25,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119270,26,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00119250,27,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119280,28,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00110285,29,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00110290,30,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00110295,31,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00110300,32,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00110305,33,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00110310,34,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110315,35,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00110316,36,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00110325,37,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00110330,38,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00110335,39,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00110340,40,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00110345,41,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00110350,42,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00110355,43,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00110360,44,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00110380,45,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00110385,46,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00119390,47,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00119395,48,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,00119400,49,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00109155,50,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00119425,51,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00119430,52,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119435,53,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00119440,54,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00119445,55,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00110450,56,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00110451,57,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00110455,58,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00110460,59,,,,
2509185-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110465,60,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00110470,61,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00110475,62,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00110480,63,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00110485,64,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00110490,65,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00110495,66,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110500,67,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00110505,68,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00110510,69,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00110515,70,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110520,71,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00110525,72,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00110530,73,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00110535,74,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00110540,75,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00110545,76,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00110550,77,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00110551,78,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00110555,79,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00110560,80,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110561,81,,,,
2509185-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110565,82,,,,
2467663-SEP12-GOOG-MV-Weekday-46,04:06:00,04:06:00,07909035,1,,,,
2467663-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,02309175,2,,,,
2467663-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,02209005,3,,,,
2467663-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,20600005,4,,,,
2467663-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,20600025,5,,,,
2467663-SEP12-GOOG-MV-Weekday-45,04:06:00,04:06:00,07909035,1,,,,
2467663-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,02309175,2,,,,
2467663-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,02209005,3,,,,
2467663-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,20600005,4,,,,
2467663-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,20600025,5,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01619231,1,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01609230,2,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,91819215,3,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,91819220,4,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,91819225,5,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01800230,6,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01800235,7,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01100010,8,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01800240,9,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01100245,10,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01800060,11,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01800061,12,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01800062,13,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01800065,14,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01800075,15,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01800085,16,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01619340,17,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01619345,18,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01619350,19,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01800105,20,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01800110,21,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01800115,22,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01800120,23,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01800125,24,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01800130,25,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01800135,26,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01800136,27,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01800145,28,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01800150,29,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01800155,30,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01800160,31,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01800165,32,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01800170,33,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01800175,34,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01800180,35,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01800185,36,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01800190,37,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01800195,38,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01800200,39,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01800201,40,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01809203,41,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01809204,42,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01609210,43,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01609215,44,,,,
2466582-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01619231,45,,,,
2468989-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,03109205,1,,,,
2468989-SEP12-GOOG-MV-Weekday-44,16:34:54,16:34:54,03110090,2,,,,
2468989-SEP12-GOOG-MV-Weekday-44,16:42:10,16:42:10,02120005,3,,,,
2468989-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02709150,4,,,,
2468989-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01909002,5,,,,
2468989-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01610130,6,,,,
2468989-SEP12-GOOG-MV-Weekday-44,18:00:10,18:00:10,01009390,7,,,,
2468989-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,05200005,8,,,,
2468989-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00109395,9,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01619231,1,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01609230,2,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,91819215,3,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,91819220,4,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,91819225,5,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01800230,6,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01800235,7,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01100010,8,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01800240,9,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01100245,10,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01800060,11,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01800061,12,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01800062,13,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01800065,14,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01800075,15,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01800085,16,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01619340,17,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01619345,18,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01619350,19,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01800105,20,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01800110,21,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01800115,22,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01800120,23,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01800125,24,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01800130,25,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01800135,26,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01800136,27,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01800145,28,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01800150,29,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01800155,30,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01800160,31,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01800165,32,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01800170,33,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01800175,34,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01800180,35,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01800185,36,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01800190,37,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01800195,38,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01800200,39,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01800201,40,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01809203,41,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01809204,42,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01609210,43,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01609215,44,,,,
2466582-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01619231,45,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01619231,1,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01609230,2,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,91819215,3,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,91819220,4,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,91819225,5,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01800230,6,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01800235,7,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01100010,8,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01800240,9,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01100245,10,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01800060,11,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01800061,12,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01800062,13,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01800065,14,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01800075,15,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01800085,16,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01619340,17,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01619345,18,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01619350,19,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01800105,20,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01800110,21,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01800115,22,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01800120,23,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01800125,24,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01800130,25,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01800135,26,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01800136,27,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01800145,28,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01800150,29,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01800155,30,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01800160,31,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01800165,32,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01800170,33,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01800175,34,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01800180,35,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01800185,36,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01800190,37,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01800195,38,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01800200,39,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01800201,40,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01809203,41,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01809204,42,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01609210,43,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01609215,44,,,,
2466582-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01619231,45,,,,
2468989-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,03109205,1,,,,
2468989-SEP12-GOOG-MV-Weekday-41,16:34:54,16:34:54,03110090,2,,,,
2468989-SEP12-GOOG-MV-Weekday-41,16:42:10,16:42:10,02120005,3,,,,
2468989-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02709150,4,,,,
2468989-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01909002,5,,,,
2468989-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01610130,6,,,,
2468989-SEP12-GOOG-MV-Weekday-41,18:00:10,18:00:10,01009390,7,,,,
2468989-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,05200005,8,,,,
2468989-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00109395,9,,,,
2468989-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,03109205,1,,,,
2468989-SEP12-GOOG-MV-Weekday-40,16:34:54,16:34:54,03110090,2,,,,
2468989-SEP12-GOOG-MV-Weekday-40,16:42:10,16:42:10,02120005,3,,,,
2468989-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02709150,4,,,,
2468989-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01909002,5,,,,
2468989-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01610130,6,,,,
2468989-SEP12-GOOG-MV-Weekday-40,18:00:10,18:00:10,01009390,7,,,,
2468989-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,05200005,8,,,,
2468989-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00109395,9,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01619231,1,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01609230,2,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,91819215,3,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,91819220,4,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,91819225,5,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01800230,6,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01800235,7,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01100010,8,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01800240,9,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01100245,10,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01800060,11,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01800061,12,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01800062,13,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01800065,14,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01800075,15,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01800085,16,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01619340,17,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01619345,18,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01619350,19,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01800105,20,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01800110,21,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01800115,22,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01800120,23,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01800125,24,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01800130,25,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01800135,26,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01800136,27,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01800145,28,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01800150,29,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01800155,30,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01800160,31,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01800165,32,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01800170,33,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01800175,34,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01800180,35,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01800185,36,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01800190,37,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01800195,38,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01800200,39,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01800201,40,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01809203,41,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01809204,42,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01609210,43,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01609215,44,,,,
2466582-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01619231,45,,,,
2468989-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,03109205,1,,,,
2468989-SEP12-GOOG-MV-Weekday-42,16:34:54,16:34:54,03110090,2,,,,
2468989-SEP12-GOOG-MV-Weekday-42,16:42:10,16:42:10,02120005,3,,,,
2468989-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02709150,4,,,,
2468989-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01909002,5,,,,
2468989-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01610130,6,,,,
2468989-SEP12-GOOG-MV-Weekday-42,18:00:10,18:00:10,01009390,7,,,,
2468989-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,05200005,8,,,,
2468989-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00109395,9,,,,
2468989-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,03109205,1,,,,
2468989-SEP12-GOOG-MV-Weekday-49,16:34:54,16:34:54,03110090,2,,,,
2468989-SEP12-GOOG-MV-Weekday-49,16:42:10,16:42:10,02120005,3,,,,
2468989-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02709150,4,,,,
2468989-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01909002,5,,,,
2468989-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01610130,6,,,,
2468989-SEP12-GOOG-MV-Weekday-49,18:00:10,18:00:10,01009390,7,,,,
2468989-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,05200005,8,,,,
2468989-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00109395,9,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00119260,1,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00119270,2,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01009310,3,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01009315,4,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01009316,5,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01009320,6,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01009325,7,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02006050,8,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02000055,9,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02000060,10,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02000065,11,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02009071,12,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02009075,13,,,,
2509517-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02009080,14,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02009085,15,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02009090,16,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02000001,17,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02200427,18,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02200430,19,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02000105,20,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02000110,21,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02000120,22,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02000132,23,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02000134,24,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01609020,25,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01609025,26,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01609030,27,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01609045,28,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01609050,29,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01609055,30,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01609060,31,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01609070,32,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01609080,33,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02000215,34,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02000220,35,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02000225,36,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02000230,37,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02000232,38,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02000234,39,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02000235,40,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01709251,41,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01719009,42,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01709250,43,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01719012,44,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02000250,45,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02000236,46,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02000255,47,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02000265,48,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02000270,49,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02000290,50,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02000305,51,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02000310,52,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02000320,53,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02000324,54,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02000325,55,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01919194,56,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01919195,57,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01919200,58,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01919205,59,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01919210,60,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02010012,61,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02010015,62,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01919155,63,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01919180,64,,,,
2509517-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01919175,65,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02709150,1,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:50:43,15:50:43,02709136,2,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:51:50,15:51:50,03300004,3,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:52:34,15:52:34,03300005,4,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:53:28,15:53:28,03200020,5,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:53:54,15:53:54,03200025,6,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:54:55,15:54:55,03109020,7,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:55:35,15:55:35,03109025,8,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:56:20,15:56:20,03200050,9,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:56:46,15:56:46,03200055,10,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:58:15,15:58:15,03200060,11,,,,
2436656-SEP12-GOOG-MV-Saturday-20,15:59:13,15:59:13,03200065,12,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:01:05,16:01:05,03200075,13,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:02:03,16:02:03,03200080,14,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,03200085,15,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,03200090,16,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:05:18,16:05:18,03209100,17,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:05:53,16:05:53,02709085,18,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:07:20,16:07:20,02709090,19,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:08:02,16:08:02,02709095,20,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:08:56,16:08:56,03109140,21,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:09:13,16:09:13,03209132,22,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:09:56,16:09:56,03209134,23,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:10:49,16:10:49,03200135,24,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:11:22,16:11:22,03200140,25,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:12:46,16:12:46,03200145,26,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:14:23,16:14:23,03209150,27,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:15:21,16:15:21,03209155,28,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:16:25,16:16:25,03209156,29,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:18:44,16:18:44,03209157,30,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:20:24,16:20:24,03209158,31,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,03200180,32,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:23:12,16:23:12,03200190,33,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:24:53,16:24:53,03200195,34,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:25:49,16:25:49,03200200,35,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,03200205,36,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:27:57,16:27:57,03200210,37,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:28:39,16:28:39,03200215,38,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:29:21,16:29:21,03200220,39,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:29:54,16:29:54,03200225,40,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:30:55,16:30:55,03200230,41,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:31:39,16:31:39,03200231,42,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:32:48,16:32:48,03109195,43,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:35:07,16:35:07,03109199,44,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:36:05,16:36:05,03109200,45,,,,
2436656-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,03109205,46,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00109395,1,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009420,2,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01009421,3,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02910050,4,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02910055,5,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02910060,6,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02900205,7,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02900233,8,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02910080,9,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02910085,10,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02910090,11,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02910100,12,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02910110,13,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02910120,14,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02910125,15,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02910130,16,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02910131,17,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02910132,18,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900102,19,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900104,20,,,,
2512191-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,02910140,21,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,02910145,22,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,02910150,23,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02910155,24,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02910180,25,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,02910190,26,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02109125,27,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02109130,28,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109135,29,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109155,30,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109160,31,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02109165,32,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,02109170,33,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02109175,34,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02109180,35,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02109185,36,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02109190,37,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02109415,38,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,03800033,39,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,03800034,40,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,03800036,41,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02900270,42,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02900275,43,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02900280,44,,,,
2512191-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,03808047_merged_91819335,45,,,,
2506553-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,03109265,1,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01719106,2,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:25:38,16:25:38,03500010,3,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:27:09,16:27:09,01719008,4,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:32:14,16:32:14,01709251,5,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:34:22,16:34:22,01719009,6,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01709250,7,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:36:02,16:36:02,01719012,8,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:37:28,16:37:28,01719011,9,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:38:37,16:38:37,01709255,10,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:40:35,16:40:35,01700017,11,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:42:11,16:42:11,01700020,12,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:43:43,16:43:43,01710027,13,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:45:11,16:45:11,01710028,14,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01700008,15,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01700009,16,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:46:48,16:46:48,01600132,17,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:55:18,16:55:18,01609210,18,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:55:45,16:55:45,01609215,19,,,,
2506553-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01619231,20,,,,
2509063-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00109155,1,,,,
2509063-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01019350,2,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01300025,3,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01300030,4,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01300040,5,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01300045,6,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01300050,7,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01300055,8,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01300060,9,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01300070,10,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01300075,11,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01300080,12,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01300090,13,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01300100,14,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01300110,15,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01300120,16,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01300125,17,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01300130,18,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01300132,19,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01300135,20,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01300141,21,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01300145,22,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01300150,23,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01300155,24,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01300180,25,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01300190,26,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01300195,27,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01300200,28,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01309205,29,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01309210,30,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01309215,31,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01309220,32,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01300225,33,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01300230,34,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01300231,35,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01300235,36,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01300240,37,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01300245,38,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01300250,39,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01300255,40,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01300260,41,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01300265,42,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01300270,43,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109315,44,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109320,45,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109330,46,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00109335,47,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00109340,48,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00109345,49,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00109350,50,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00109356,51,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109360,52,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109365,53,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109370,54,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00109375,55,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01009425,56,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,00119210,57,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01306356,58,,,,
2509063-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01019075,59,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01019076,60,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01009380,61,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01300381,62,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01300385,63,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01300386,64,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01309400,65,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01309405,66,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01309410,67,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01300415,68,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01300420,69,,,,
2509063-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01308425,70,,,,
2506663-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,02309175,1,,,,
2506663-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,07909035,2,,,,
2506663-JAN13-GOOG-MV-Weekday-20,05:22:54,05:22:54,02419035,3,,,,
2506663-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,20208040,4,,,,
2506663-JAN13-GOOG-MV-Weekday-20,05:52:44,05:52:44,20208212,5,,,,
2506663-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,20208010,6,,,,
2506663-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,20208005,7,,,,
2509063-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00109155,1,,,,
2509063-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01019350,2,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01300025,3,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01300030,4,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01300040,5,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01300045,6,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01300050,7,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01300055,8,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01300060,9,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01300070,10,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01300075,11,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01300080,12,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01300090,13,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01300100,14,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01300110,15,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01300120,16,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01300125,17,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01300130,18,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01300132,19,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01300135,20,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01300141,21,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01300145,22,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01300150,23,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01300155,24,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01300180,25,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01300190,26,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01300195,27,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01300200,28,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01309205,29,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01309210,30,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01309215,31,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01309220,32,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01300225,33,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01300230,34,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01300231,35,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01300235,36,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01300240,37,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01300245,38,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01300250,39,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01300255,40,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01300260,41,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01300265,42,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01300270,43,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109315,44,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109320,45,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109330,46,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00109335,47,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00109340,48,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00109345,49,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00109350,50,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00109356,51,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109360,52,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109365,53,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109370,54,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00109375,55,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01009425,56,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,00119210,57,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01306356,58,,,,
2509063-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01019075,59,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01019076,60,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01009380,61,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01300381,62,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01300385,63,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01300386,64,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01309400,65,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01309405,66,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01309410,67,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01300415,68,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01300420,69,,,,
2509063-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01308425,70,,,,
2509063-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00109155,1,,,,
2509063-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01019350,2,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01300025,3,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01300030,4,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01300040,5,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01300045,6,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01300050,7,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01300055,8,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01300060,9,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01300070,10,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01300075,11,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01300080,12,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01300090,13,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01300100,14,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01300110,15,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01300120,16,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01300125,17,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01300130,18,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01300132,19,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01300135,20,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01300141,21,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01300145,22,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01300150,23,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01300155,24,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01300180,25,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01300190,26,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01300195,27,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01300200,28,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01309205,29,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01309210,30,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01309215,31,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01309220,32,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01300225,33,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01300230,34,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01300231,35,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01300235,36,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01300240,37,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01300245,38,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01300250,39,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01300255,40,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01300260,41,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01300265,42,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01300270,43,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109315,44,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109320,45,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109330,46,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00109335,47,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00109340,48,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00109345,49,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00109350,50,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00109356,51,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109360,52,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109365,53,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109370,54,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00109375,55,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01009425,56,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,00119210,57,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01306356,58,,,,
2509063-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01019075,59,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01019076,60,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01009380,61,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01300381,62,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01300385,63,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01300386,64,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01309400,65,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01309405,66,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01309410,67,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01300415,68,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01300420,69,,,,
2509063-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01308425,70,,,,
2509063-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00109155,1,,,,
2509063-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01019350,2,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01300025,3,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01300030,4,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01300040,5,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01300045,6,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01300050,7,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01300055,8,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01300060,9,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01300070,10,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01300075,11,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01300080,12,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01300090,13,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01300100,14,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01300110,15,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01300120,16,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01300125,17,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01300130,18,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01300132,19,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01300135,20,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01300141,21,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01300145,22,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01300150,23,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01300155,24,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01300180,25,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01300190,26,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01300195,27,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01300200,28,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01309205,29,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01309210,30,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01309215,31,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01309220,32,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01300225,33,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01300230,34,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01300231,35,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01300235,36,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01300240,37,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01300245,38,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01300250,39,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01300255,40,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01300260,41,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01300265,42,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01300270,43,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109315,44,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109320,45,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109330,46,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00109335,47,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00109340,48,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00109345,49,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00109350,50,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00109356,51,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109360,52,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109365,53,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109370,54,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00109375,55,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01009425,56,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,00119210,57,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01306356,58,,,,
2509063-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01019075,59,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01019076,60,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01009380,61,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01300381,62,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01300385,63,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01300386,64,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01309400,65,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01309405,66,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01309410,67,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01300415,68,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01300420,69,,,,
2509063-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01308425,70,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109155,1,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01400025,2,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01400030,3,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01400040,4,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01400045,5,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01400050,6,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01400055,7,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01400065,8,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01400070,9,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01400075,10,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01400080,11,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01400085,12,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01400090,13,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01400100,14,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01400110,15,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01400130,16,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01400132,17,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01400134,18,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01400135,19,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01400136,20,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01400160,21,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01400165,22,,,,
2509399-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01009290,23,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01009300,24,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00109315,25,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00109320,26,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01400226,27,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01400230,28,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01400231,29,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01400235,30,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01400240,31,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01400245,32,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01409250,33,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01409255,34,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01508355,35,,,,
2509399-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01009425,36,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00809095,1,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:49:30,11:49:30,02310060,2,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:50:54,11:50:54,02310015,3,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:52:30,11:52:30,02310020,4,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:52:52,11:52:52,02310025,5,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:54:16,11:54:16,02310030,6,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:56:13,11:56:13,02310168,7,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:56:58,11:56:58,02310040,8,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:57:33,11:57:33,02310170,9,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:58:19,11:58:19,02310045,10,,,,
2508886-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02310055,11,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:00:40,12:00:40,02310070,12,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:01:43,12:01:43,02310075,13,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02310076,14,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02308205,15,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:05:58,12:05:58,02300195,16,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:06:18,12:06:18,02300196,17,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:07:19,12:07:19,02310090,18,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02310095,19,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:08:34,12:08:34,02310100,20,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02309175,21,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02310140,22,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:17:05,12:17:05,61000008,23,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:17:59,12:17:59,02310185,24,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:19:52,12:19:52,02310150,25,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:21:10,12:21:10,02310155,26,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:22:07,12:22:07,02310160,27,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:22:41,12:22:41,02310165,28,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:23:58,12:23:58,02308130,29,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:24:52,12:24:52,02308131,30,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:25:27,12:25:27,02308132,31,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:26:08,12:26:08,02308133,32,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:27:04,12:27:04,06100018,33,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:28:46,12:28:46,06100023,34,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:34:44,12:34:44,02310195,35,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:37:09,12:37:09,02310196,36,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:38:08,12:38:08,02310200,37,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02310210,38,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02319220,39,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:44:31,12:44:31,02319225,40,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:45:32,12:45:32,02319230,41,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:47:10,12:47:10,02300265,42,,,,
2508886-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,02309055,43,,,,
2441827-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109155,1,,,,
2441827-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109195,2,,,,
2441827-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109200,3,,,,
2441827-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109211,4,,,,
2441827-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01000145,5,,,,
2441827-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01019450,6,,,,
2441827-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01000150,7,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01000155,8,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01000180,9,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01000190,10,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01000195,11,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01000200,12,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01000205,13,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01000211,14,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01000215,15,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01000220,16,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01000225,17,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01000230,18,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01000231,19,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01000240,20,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01000245,21,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01000250,22,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01000255,23,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01000260,24,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01000265,25,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01000270,26,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01000275,27,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01000280,28,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01009285,29,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109295,30,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109300,31,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109310,32,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01009310,33,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01009315,34,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01009316,35,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01009320,36,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009325,37,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01000335,38,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01000340,39,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01000345,40,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01000346,41,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01000355,42,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01000360,43,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009380,44,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009381,45,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009382,46,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01009383,47,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,48,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,49,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009395,50,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109395,51,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100005,52,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109410,53,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109435,54,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100445,55,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100450,56,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00100455,57,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100460,58,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00100465,59,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00100470,60,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109475,61,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00100480,62,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00100485,63,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100490,64,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100495,65,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100500,66,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100505,67,,,,
2441827-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100510,68,,,,
2441827-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100520,69,,,,
2441827-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100525,70,,,,
2441827-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100530,71,,,,
2441827-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00108540,72,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01600005,1,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00109395,2,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00100005,3,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00109420,4,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00119300,5,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01400300,6,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01400305,7,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01409316,8,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00140001,9,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01409325,10,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01409330,11,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01409335,12,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01400340,13,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,05100030,14,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,05100040,15,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01610132,16,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01610134,17,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01610135,18,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01610140,19,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01610145,20,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,01610150,21,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01608275,22,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01608280,23,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01608281,24,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01610205,25,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,01610206,26,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,01610210,27,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01610215,28,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,01619220,29,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,01619225,30,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,01619226,31,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01619227,32,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,01619228,33,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01619229,34,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01619230,35,,,,
2467059-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,01619231,36,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01909002,1,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02209195,2,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02209371,3,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02209380,4,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02209405,5,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02290406,6,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02209407,7,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02210410,8,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02210415,9,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02210420,10,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02210425,11,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02210435,12,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02210440,13,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02210445,14,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02210450,15,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02210455,16,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02210460,17,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02210465,18,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02210470,19,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02210475,20,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02210480,21,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02210485,22,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02210490,23,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02210495,24,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02216496,25,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02216497,26,,,,
2466809-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02209005,27,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01909002,1,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02209195,2,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02209371,3,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02209380,4,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02209405,5,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02290406,6,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02209407,7,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02210410,8,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02210415,9,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02210420,10,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02210425,11,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02210435,12,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02210440,13,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02210445,14,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02210450,15,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02210455,16,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02210460,17,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02210465,18,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02210470,19,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02210475,20,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02210480,21,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02210485,22,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02210490,23,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02210495,24,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02216496,25,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02216497,26,,,,
2466809-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02209005,27,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01619231,1,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01609230,2,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,91819215,3,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,91819220,4,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,91819225,5,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01800230,6,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01800235,7,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01100010,8,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01800240,9,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01100245,10,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01800060,11,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01800061,12,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01800062,13,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01800065,14,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01800075,15,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01800085,16,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01619340,17,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01619345,18,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01619350,19,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01800105,20,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01800110,21,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01800115,22,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01800120,23,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01800125,24,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01800130,25,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01800135,26,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01800136,27,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01800145,28,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01800150,29,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01800155,30,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01800160,31,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01800165,32,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01800170,33,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01800175,34,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01800180,35,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01800185,36,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01800190,37,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01800195,38,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01800200,39,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01800201,40,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01809203,41,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01809204,42,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01609210,43,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01609215,44,,,,
2467729-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01619231,45,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01600005,1,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00109395,2,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00100005,3,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00109420,4,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00119300,5,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01400300,6,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01400305,7,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01409316,8,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00140001,9,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01409325,10,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01409330,11,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01409335,12,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01400340,13,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,05100030,14,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,05100040,15,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01610132,16,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01610134,17,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01610135,18,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01610140,19,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01610145,20,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,01610150,21,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01608275,22,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01608280,23,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01608281,24,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01610205,25,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,01610206,26,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,01610210,27,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01610215,28,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,01619220,29,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,01619225,30,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,01619226,31,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01619227,32,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,01619228,33,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01619229,34,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01619230,35,,,,
2467059-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,01619231,36,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01600005,1,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00109395,2,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00100005,3,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00109420,4,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00119300,5,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01400300,6,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01400305,7,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01409316,8,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00140001,9,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01409325,10,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01409330,11,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01409335,12,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01400340,13,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,05100030,14,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,05100040,15,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01610132,16,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01610134,17,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01610135,18,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01610140,19,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01610145,20,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,01610150,21,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01608275,22,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01608280,23,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01608281,24,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01610205,25,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,01610206,26,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,01610210,27,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01610215,28,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,01619220,29,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,01619225,30,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,01619226,31,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01619227,32,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,01619228,33,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01619229,34,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01619230,35,,,,
2467059-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,01619231,36,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01619231,1,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01609230,2,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,91819215,3,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,91819220,4,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,91819225,5,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01800230,6,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01800235,7,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01100010,8,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01800240,9,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01100245,10,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01800060,11,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01800061,12,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01800062,13,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01800065,14,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01800075,15,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01800085,16,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01619340,17,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01619345,18,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01619350,19,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01800105,20,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01800110,21,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01800115,22,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01800120,23,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01800125,24,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01800130,25,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01800135,26,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01800136,27,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01800145,28,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01800150,29,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01800155,30,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01800160,31,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01800165,32,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01800170,33,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01800175,34,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01800180,35,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01800185,36,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01800190,37,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01800195,38,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01800200,39,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01800201,40,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01809203,41,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01809204,42,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01609210,43,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01609215,44,,,,
2467729-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01619231,45,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01619231,1,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01609230,2,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,91819215,3,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,91819220,4,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,91819225,5,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01800230,6,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01800235,7,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01100010,8,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01800240,9,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01100245,10,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01800060,11,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01800061,12,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01800062,13,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01800065,14,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01800075,15,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01800085,16,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01619340,17,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01619345,18,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01619350,19,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01800105,20,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01800110,21,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01800115,22,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01800120,23,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01800125,24,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01800130,25,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01800135,26,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01800136,27,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01800145,28,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01800150,29,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01800155,30,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01800160,31,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01800165,32,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01800170,33,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01800175,34,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01800180,35,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01800185,36,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01800190,37,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01800195,38,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01800200,39,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01800201,40,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01809203,41,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01809204,42,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01609210,43,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01609215,44,,,,
2467729-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01619231,45,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,03109205,1,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:19:02,06:19:02,03110065,2,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:20:07,06:20:07,03119079,3,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:21:04,06:21:04,03119080,4,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:23:08,06:23:08,03119081,5,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:24:16,06:24:16,03210025,6,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:25:03,06:25:03,03210030,7,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:25:59,06:25:59,03210040,8,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:26:30,06:26:30,03210050,9,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:27:20,06:27:20,03210055,10,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:28:07,06:28:07,03210060,11,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,03219065,12,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:29:49,06:29:49,03210070,13,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:30:39,06:30:39,03210075,14,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:31:17,06:31:17,03210080,15,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:33:25,06:33:25,03210085,16,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,03219090,17,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:35:40,06:35:40,03219091,18,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:35:59,06:35:59,03219092,19,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:38:40,06:38:40,03219110,20,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:39:26,06:39:26,03219120,21,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:39:45,06:39:45,03210129,22,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:40:23,06:40:23,03219130,23,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:40:42,06:40:42,03219132,24,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:41:03,06:41:03,03119125,25,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:41:38,06:41:38,02719365,26,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:42:07,06:42:07,02719370,27,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:42:42,06:42:42,03219150,28,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,03210155,29,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:45:10,06:45:10,03210180,30,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:46:19,06:46:19,03210190,31,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:47:28,06:47:28,03210195,32,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:48:38,06:48:38,03210200,33,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:49:48,06:49:48,03210205,34,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:50:58,06:50:58,03210210,35,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:52:06,06:52:06,03210215,36,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:53:04,06:53:04,03210220,37,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:53:15,06:53:15,03119225,38,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:53:59,06:53:59,03119230,39,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:54:59,06:54:59,03219231,40,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:55:48,06:55:48,03219235,41,,,,
2506880-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02709150,42,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01009425,1,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119209,2,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00119211,3,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00119220,4,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109355,5,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119230,6,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119231,7,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119235,8,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119240,9,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119245,10,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00119255,11,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00119260,12,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00119270,13,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119250,14,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00119280,15,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01510125,16,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01510130,17,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01510132,18,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01510134,19,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01510135,20,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01510140,21,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01510145,22,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01319245,23,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01319250,24,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01319255,25,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01319260,26,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01510195,27,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01510200,28,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01510205,29,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01510210,30,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01510215,31,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01510220,32,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01510225,33,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01516230,34,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01510231,35,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01510235,36,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01510240,37,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01510245,38,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01510250,39,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01519255,40,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01510260,41,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01510265,42,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01510270,43,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01510275,44,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01510280,45,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01510285,46,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01510290,47,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01510295,48,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01510300,49,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01510305,50,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01510310,51,,,,
2442469-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01510315,52,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00109134,53,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00109135,54,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00109140,55,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00109145,56,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00109150,57,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00109155,58,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01500020,59,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01500025,60,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01500030,61,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01500031,62,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01500032,63,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01508040,64,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01210440,65,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01210441,66,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01210442,67,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01210443,68,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109115,69,,,,
2442469-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01009005,70,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709150,1,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:10:43,08:10:43,02709136,2,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:11:51,08:11:51,03300004,3,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:13:53,08:13:53,03300065,4,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:14:38,08:14:38,03300024,5,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:15:06,08:15:06,03300025,6,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:15:27,08:15:27,03300007,7,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:15:51,08:15:51,03300080,8,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:16:49,08:16:49,03300085,9,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:17:40,08:17:40,03300090,10,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:19:37,08:19:37,03300140,11,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:20:26,08:20:26,03300145,12,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:21:13,08:21:13,03300150,13,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:22:03,08:22:03,03110110,14,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,03110115,15,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,03308175_merged_91819341,16,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:23:30,08:23:30,03119124,17,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:25:36,08:25:36,03300040,18,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:26:25,08:26:25,03300008,19,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:27:21,08:27:21,03219120,20,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:28:13,08:28:13,02710375,21,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:29:05,08:29:05,02710380,22,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:29:58,08:29:58,02710385,23,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:30:39,08:30:39,02710390,24,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:31:41,08:31:41,02710395,25,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:32:24,08:32:24,02710400,26,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:33:26,08:33:26,03300009,27,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:35:08,08:35:08,03300010,28,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,03300011,29,,,,
2506634-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,03300012,30,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109155,1,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01019450,2,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02710035,3,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02710036,4,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02710055,5,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02710060,6,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02710065,7,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02710070,8,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02710075,9,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02710080,10,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02710085,11,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02710090,12,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02710095,13,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02710100,14,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02209406,15,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02209410,16,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02710120,17,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02710124,18,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02710125,19,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02710130,20,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02710135,21,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02710140,22,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02710145,23,,,,
2509667-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02710147,24,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02710150,25,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01919295,26,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01919310,27,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01919340,28,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01919350,29,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01909002,30,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01919340,31,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01919350,32,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02706465,33,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02709240,34,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02709245,35,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02709248,36,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02709249,37,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02709250,38,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02710187,39,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02710190,40,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02710191,41,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,02710195,42,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,02710196,43,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02710225,44,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02710226,45,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02710228,46,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02710240,47,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02710245,48,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02710250,49,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02700265,50,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02710255,51,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02710260,52,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02710265,53,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02710270,54,,,,
2509667-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02710275,55,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02710280,56,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02710285,57,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02719290,58,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02719295,59,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02719300,60,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,02719305,61,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,03300004,62,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,03300005,63,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02709150,64,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02709132,65,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02710330,66,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02710340,67,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02710345,68,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02719355,69,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02719365,70,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02719370,71,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02710375,72,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02710380,73,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02710385,74,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02710390,75,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02710395,76,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02710400,77,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02710405,78,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02710410,79,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02710415,80,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02710420,81,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02710425,82,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02710430,83,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02710440,84,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02710445,85,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02710450,86,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02710455,87,,,,
2509667-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02708005,88,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01909002,1,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:19:37,18:19:37,01909020,2,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:20:45,18:20:45,01909025,3,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:22:44,18:22:44,01909045,4,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:23:29,18:23:29,01909050,5,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:23:56,18:23:56,01909051,6,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:24:22,18:24:22,01909055,7,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:25:03,18:25:03,01909060,8,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:25:48,18:25:48,01909065,9,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:26:55,18:26:55,01900070,10,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:27:21,18:27:21,01900075,11,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:28:18,18:28:18,01900085,12,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:29:53,18:29:53,01900090,13,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:30:29,18:30:29,01909100,14,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:31:26,18:31:26,01909105,15,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:33:17,18:33:17,01909109,16,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:34:12,18:34:12,01909110,17,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:35:41,18:35:41,01909111,18,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:37:11,18:37:11,01909112,19,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01909116,20,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:39:15,18:39:15,01919361,21,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01900125,22,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:45:17,18:45:17,01900130,23,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:45:54,18:45:54,01900131,24,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:46:50,18:46:50,01900132,25,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:48:08,18:48:08,01900133,26,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:48:48,18:48:48,01900134,27,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:49:33,18:49:33,01900140,28,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:50:14,18:50:14,01900145,29,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:50:49,18:50:49,01900150,30,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:51:20,18:51:20,01900151,31,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:52:12,18:52:12,01819195,32,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:53:26,18:53:26,01819200,33,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:53:58,18:53:58,01819205,34,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:54:35,18:54:35,01809005,35,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01809006,36,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:56:09,18:56:09,01809010,37,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:57:13,18:57:13,01809015,38,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:58:01,18:58:01,01809020,39,,,,
2509612-JAN13-GOOG-MV-Weekday-22,18:58:37,18:58:37,01900215,40,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:00:02,19:00:02,01900225,41,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:01:15,19:01:15,01900230,42,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:02:11,19:02:11,01900231,43,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01900235,44,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:04:10,19:04:10,91809075,45,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:05:04,19:05:04,91809080,46,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:05:59,19:05:59,91809085,47,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:06:55,19:06:55,91809090,48,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:07:34,19:07:34,91809095,49,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01609085,50,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:08:45,19:08:45,01609090,51,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:09:34,19:09:34,01609100,52,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01600110,53,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:11:04,19:11:04,01600120,54,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:12:10,19:12:10,01600130_merged_91819340,55,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:12:48,19:12:48,01600132,56,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:14:30,19:14:30,01600134,57,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:15:28,19:15:28,01600135,58,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:16:28,19:16:28,01600140,59,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:17:10,19:17:10,01600145,60,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01600150,61,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01600155,62,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:19:20,19:19:20,01600190,63,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:20:10,19:20:10,01600195,64,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:21:18,19:21:18,01600200,65,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:22:51,19:22:51,01609210,66,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:23:24,19:23:24,01609215,67,,,,
2509612-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01619231,68,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01909002,1,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:19:37,18:19:37,01909020,2,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:20:45,18:20:45,01909025,3,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:22:44,18:22:44,01909045,4,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:23:29,18:23:29,01909050,5,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:23:56,18:23:56,01909051,6,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:24:22,18:24:22,01909055,7,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:25:03,18:25:03,01909060,8,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:25:48,18:25:48,01909065,9,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:26:55,18:26:55,01900070,10,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:27:21,18:27:21,01900075,11,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:28:18,18:28:18,01900085,12,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:29:53,18:29:53,01900090,13,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:30:29,18:30:29,01909100,14,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:31:26,18:31:26,01909105,15,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:33:17,18:33:17,01909109,16,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:34:12,18:34:12,01909110,17,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:35:41,18:35:41,01909111,18,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:37:11,18:37:11,01909112,19,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01909116,20,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:39:15,18:39:15,01919361,21,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01900125,22,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:45:17,18:45:17,01900130,23,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:45:54,18:45:54,01900131,24,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:46:50,18:46:50,01900132,25,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:48:08,18:48:08,01900133,26,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:48:48,18:48:48,01900134,27,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:49:33,18:49:33,01900140,28,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:50:14,18:50:14,01900145,29,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:50:49,18:50:49,01900150,30,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:51:20,18:51:20,01900151,31,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:52:12,18:52:12,01819195,32,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:53:26,18:53:26,01819200,33,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:53:58,18:53:58,01819205,34,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:54:35,18:54:35,01809005,35,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01809006,36,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:56:09,18:56:09,01809010,37,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:57:13,18:57:13,01809015,38,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:58:01,18:58:01,01809020,39,,,,
2509612-JAN13-GOOG-MV-Weekday-23,18:58:37,18:58:37,01900215,40,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:00:02,19:00:02,01900225,41,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:01:15,19:01:15,01900230,42,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:02:11,19:02:11,01900231,43,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01900235,44,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:04:10,19:04:10,91809075,45,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:05:04,19:05:04,91809080,46,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:05:59,19:05:59,91809085,47,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:06:55,19:06:55,91809090,48,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:07:34,19:07:34,91809095,49,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01609085,50,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:08:45,19:08:45,01609090,51,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:09:34,19:09:34,01609100,52,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01600110,53,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:11:04,19:11:04,01600120,54,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:12:10,19:12:10,01600130_merged_91819340,55,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:12:48,19:12:48,01600132,56,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:14:30,19:14:30,01600134,57,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:15:28,19:15:28,01600135,58,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:16:28,19:16:28,01600140,59,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:17:10,19:17:10,01600145,60,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01600150,61,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01600155,62,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:19:20,19:19:20,01600190,63,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:20:10,19:20:10,01600195,64,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:21:18,19:21:18,01600200,65,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:22:51,19:22:51,01609210,66,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:23:24,19:23:24,01609215,67,,,,
2509612-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01619231,68,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01909002,1,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:19:37,18:19:37,01909020,2,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:20:45,18:20:45,01909025,3,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:22:44,18:22:44,01909045,4,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:23:29,18:23:29,01909050,5,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:23:56,18:23:56,01909051,6,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:24:22,18:24:22,01909055,7,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:25:03,18:25:03,01909060,8,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:25:48,18:25:48,01909065,9,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:26:55,18:26:55,01900070,10,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:27:21,18:27:21,01900075,11,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:28:18,18:28:18,01900085,12,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:29:53,18:29:53,01900090,13,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:30:29,18:30:29,01909100,14,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:31:26,18:31:26,01909105,15,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:33:17,18:33:17,01909109,16,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:34:12,18:34:12,01909110,17,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:35:41,18:35:41,01909111,18,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:37:11,18:37:11,01909112,19,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01909116,20,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:39:15,18:39:15,01919361,21,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01900125,22,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:45:17,18:45:17,01900130,23,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:45:54,18:45:54,01900131,24,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:46:50,18:46:50,01900132,25,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:48:08,18:48:08,01900133,26,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:48:48,18:48:48,01900134,27,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:49:33,18:49:33,01900140,28,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:50:14,18:50:14,01900145,29,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:50:49,18:50:49,01900150,30,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:51:20,18:51:20,01900151,31,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:52:12,18:52:12,01819195,32,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:53:26,18:53:26,01819200,33,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:53:58,18:53:58,01819205,34,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:54:35,18:54:35,01809005,35,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01809006,36,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:56:09,18:56:09,01809010,37,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:57:13,18:57:13,01809015,38,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:58:01,18:58:01,01809020,39,,,,
2509612-JAN13-GOOG-MV-Weekday-20,18:58:37,18:58:37,01900215,40,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:00:02,19:00:02,01900225,41,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:01:15,19:01:15,01900230,42,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:02:11,19:02:11,01900231,43,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01900235,44,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:04:10,19:04:10,91809075,45,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:05:04,19:05:04,91809080,46,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:05:59,19:05:59,91809085,47,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:06:55,19:06:55,91809090,48,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:07:34,19:07:34,91809095,49,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01609085,50,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:08:45,19:08:45,01609090,51,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:09:34,19:09:34,01609100,52,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01600110,53,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:11:04,19:11:04,01600120,54,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:12:10,19:12:10,01600130_merged_91819340,55,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:12:48,19:12:48,01600132,56,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:14:30,19:14:30,01600134,57,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:15:28,19:15:28,01600135,58,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:16:28,19:16:28,01600140,59,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:17:10,19:17:10,01600145,60,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01600150,61,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01600155,62,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:19:20,19:19:20,01600190,63,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:20:10,19:20:10,01600195,64,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:21:18,19:21:18,01600200,65,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:22:51,19:22:51,01609210,66,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:23:24,19:23:24,01609215,67,,,,
2509612-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01619231,68,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01909002,1,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:19:37,18:19:37,01909020,2,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:20:45,18:20:45,01909025,3,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:22:44,18:22:44,01909045,4,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:23:29,18:23:29,01909050,5,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:23:56,18:23:56,01909051,6,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:24:22,18:24:22,01909055,7,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:25:03,18:25:03,01909060,8,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:25:48,18:25:48,01909065,9,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:26:55,18:26:55,01900070,10,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:27:21,18:27:21,01900075,11,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:28:18,18:28:18,01900085,12,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:29:53,18:29:53,01900090,13,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:30:29,18:30:29,01909100,14,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:31:26,18:31:26,01909105,15,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:33:17,18:33:17,01909109,16,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:34:12,18:34:12,01909110,17,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:35:41,18:35:41,01909111,18,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:37:11,18:37:11,01909112,19,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01909116,20,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:39:15,18:39:15,01919361,21,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01900125,22,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:45:17,18:45:17,01900130,23,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:45:54,18:45:54,01900131,24,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:46:50,18:46:50,01900132,25,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:48:08,18:48:08,01900133,26,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:48:48,18:48:48,01900134,27,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:49:33,18:49:33,01900140,28,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:50:14,18:50:14,01900145,29,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:50:49,18:50:49,01900150,30,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:51:20,18:51:20,01900151,31,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:52:12,18:52:12,01819195,32,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:53:26,18:53:26,01819200,33,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:53:58,18:53:58,01819205,34,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:54:35,18:54:35,01809005,35,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01809006,36,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:56:09,18:56:09,01809010,37,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:57:13,18:57:13,01809015,38,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:58:01,18:58:01,01809020,39,,,,
2509612-JAN13-GOOG-MV-Weekday-21,18:58:37,18:58:37,01900215,40,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:00:02,19:00:02,01900225,41,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:01:15,19:01:15,01900230,42,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:02:11,19:02:11,01900231,43,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01900235,44,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:04:10,19:04:10,91809075,45,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:05:04,19:05:04,91809080,46,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:05:59,19:05:59,91809085,47,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:06:55,19:06:55,91809090,48,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:07:34,19:07:34,91809095,49,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01609085,50,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:08:45,19:08:45,01609090,51,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:09:34,19:09:34,01609100,52,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01600110,53,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:11:04,19:11:04,01600120,54,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:12:10,19:12:10,01600130_merged_91819340,55,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:12:48,19:12:48,01600132,56,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:14:30,19:14:30,01600134,57,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:15:28,19:15:28,01600135,58,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:16:28,19:16:28,01600140,59,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:17:10,19:17:10,01600145,60,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01600150,61,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01600155,62,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:19:20,19:19:20,01600190,63,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:20:10,19:20:10,01600195,64,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:21:18,19:21:18,01600200,65,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:22:51,19:22:51,01609210,66,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:23:24,19:23:24,01609215,67,,,,
2509612-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01619231,68,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01909002,1,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:19:37,18:19:37,01909020,2,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:20:45,18:20:45,01909025,3,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:22:44,18:22:44,01909045,4,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:23:29,18:23:29,01909050,5,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:23:56,18:23:56,01909051,6,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:24:22,18:24:22,01909055,7,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:25:03,18:25:03,01909060,8,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:25:48,18:25:48,01909065,9,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:26:55,18:26:55,01900070,10,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:27:21,18:27:21,01900075,11,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:28:18,18:28:18,01900085,12,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:29:53,18:29:53,01900090,13,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:30:29,18:30:29,01909100,14,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:31:26,18:31:26,01909105,15,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:33:17,18:33:17,01909109,16,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:34:12,18:34:12,01909110,17,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:35:41,18:35:41,01909111,18,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:37:11,18:37:11,01909112,19,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01909116,20,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:39:15,18:39:15,01919361,21,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01900125,22,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:45:17,18:45:17,01900130,23,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:45:54,18:45:54,01900131,24,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:46:50,18:46:50,01900132,25,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:48:08,18:48:08,01900133,26,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:48:48,18:48:48,01900134,27,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:49:33,18:49:33,01900140,28,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:50:14,18:50:14,01900145,29,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:50:49,18:50:49,01900150,30,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:51:20,18:51:20,01900151,31,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:52:12,18:52:12,01819195,32,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:53:26,18:53:26,01819200,33,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:53:58,18:53:58,01819205,34,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:54:35,18:54:35,01809005,35,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01809006,36,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:56:09,18:56:09,01809010,37,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:57:13,18:57:13,01809015,38,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:58:01,18:58:01,01809020,39,,,,
2509612-JAN13-GOOG-MV-Weekday-24,18:58:37,18:58:37,01900215,40,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:00:02,19:00:02,01900225,41,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:01:15,19:01:15,01900230,42,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:02:11,19:02:11,01900231,43,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01900235,44,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:04:10,19:04:10,91809075,45,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:05:04,19:05:04,91809080,46,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:05:59,19:05:59,91809085,47,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:06:55,19:06:55,91809090,48,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:07:34,19:07:34,91809095,49,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01609085,50,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:08:45,19:08:45,01609090,51,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:09:34,19:09:34,01609100,52,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01600110,53,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:11:04,19:11:04,01600120,54,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:12:10,19:12:10,01600130_merged_91819340,55,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:12:48,19:12:48,01600132,56,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:14:30,19:14:30,01600134,57,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:15:28,19:15:28,01600135,58,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:16:28,19:16:28,01600140,59,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:17:10,19:17:10,01600145,60,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01600150,61,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01600155,62,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:19:20,19:19:20,01600190,63,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:20:10,19:20:10,01600195,64,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:21:18,19:21:18,01600200,65,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:22:51,19:22:51,01609210,66,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:23:24,19:23:24,01609215,67,,,,
2509612-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01619231,68,,,,
2442561-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01909002,1,,,,
2442561-SEP12-GOOG-MV-Sunday-20,07:59:22,07:59:22,01909020,2,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:00:20,08:00:20,01909025,3,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:02:01,08:02:01,01909045,4,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:02:39,08:02:39,01909050,5,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:03:02,08:03:02,01909051,6,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:03:24,08:03:24,01909055,7,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:03:59,08:03:59,01909060,8,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:04:37,08:04:37,01909065,9,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:05:34,08:05:34,01900070,10,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:05:56,08:05:56,01900075,11,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:06:44,08:06:44,01900085,12,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:08:05,08:08:05,01900090,13,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:08:36,08:08:36,01909100,14,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:09:24,08:09:24,01909105,15,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:10:58,08:10:58,01909109,16,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01900125,17,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:12:56,08:12:56,01900130,18,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:13:23,08:13:23,01900131,19,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:14:04,08:14:04,01900132,20,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:15:01,08:15:01,01900133,21,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:15:29,08:15:29,01900134,22,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:16:02,08:16:02,01900140,23,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:16:32,08:16:32,01900145,24,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:16:57,08:16:57,01900150,25,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:17:20,08:17:20,01900151,26,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:17:58,08:17:58,01819195,27,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:18:52,08:18:52,01819200,28,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:19:15,08:19:15,01819205,29,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:19:42,08:19:42,01809005,30,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01809006,31,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:21:04,08:21:04,01809010,32,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:22:03,08:22:03,01809015,33,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:22:47,08:22:47,01809020,34,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:23:20,08:23:20,01900215,35,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:24:38,08:24:38,01900225,36,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:25:46,08:25:46,01900230,37,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:26:38,08:26:38,01900231,38,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:27:23,08:27:23,01900235,39,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:28:28,08:28:28,91809075,40,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:29:17,08:29:17,91809080,41,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:30:08,08:30:08,91809085,42,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,91809090,43,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:31:36,08:31:36,91809095,44,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01609085,45,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:32:45,08:32:45,01609090,46,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:33:34,08:33:34,01609100,47,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01600110,48,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:35:04,08:35:04,01600120,49,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:35:35,08:35:35,01600125,50,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:36:10,08:36:10,01600130_merged_91819329,51,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:36:48,08:36:48,01600132,52,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:38:30,08:38:30,01600134,53,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:39:28,08:39:28,01600135,54,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:40:28,08:40:28,01600140,55,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:41:10,08:41:10,01600145,56,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600150,57,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600155,58,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:43:31,08:43:31,01600190,59,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:44:28,08:44:28,01600195,60,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:45:46,08:45:46,01600200,61,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:47:32,08:47:32,01609210,62,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:48:11,08:48:11,01609215,63,,,,
2442561-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01619231,64,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01909002,1,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:43:42,07:43:42,01909020,2,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:44:53,07:44:53,01909025,3,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:46:58,07:46:58,01909045,4,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:47:45,07:47:45,01909050,5,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:48:14,07:48:14,01909051,6,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:48:41,07:48:41,01909055,7,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:49:24,07:49:24,01909060,8,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:50:12,07:50:12,01909065,9,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:51:21,07:51:21,01900070,10,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:51:49,07:51:49,01900075,11,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:52:49,07:52:49,01900085,12,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:54:29,07:54:29,01900090,13,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:55:07,07:55:07,01909100,14,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:56:07,07:56:07,01909105,15,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:58:02,07:58:02,01909109,16,,,,
2467147-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01909110,17,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:00:34,08:00:34,01909111,18,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:02:08,08:02:08,01909112,19,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01909116,20,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:04:15,08:04:15,01919361,21,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01900125,22,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:10:24,08:10:24,01900130,23,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:11:04,08:11:04,01900131,24,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:12:06,08:12:06,01900132,25,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:13:31,08:13:31,01900133,26,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:14:14,08:14:14,01900134,27,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:15:03,08:15:03,01900140,28,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:15:48,08:15:48,01900145,29,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:16:26,08:16:26,01900150,30,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:16:59,08:16:59,01900151,31,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:17:57,08:17:57,01819195,32,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:19:17,08:19:17,01819200,33,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:19:52,08:19:52,01819205,34,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:20:32,08:20:32,01809005,35,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01809006,36,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:22:31,08:22:31,01809010,37,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:23:54,08:23:54,01809015,38,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:24:57,08:24:57,01809020,39,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:25:44,08:25:44,01900215,40,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:27:34,08:27:34,01900225,41,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:29:10,08:29:10,01900230,42,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:30:23,08:30:23,01900231,43,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:31:28,08:31:28,01900235,44,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,91809075,45,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:34:09,08:34:09,91809080,46,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:35:22,08:35:22,91809085,47,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:36:35,08:36:35,91809090,48,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:37:26,08:37:26,91809095,49,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01609085,50,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:38:45,08:38:45,01609090,51,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:39:34,08:39:34,01609100,52,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01600110,53,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:41:04,08:41:04,01600120,54,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:41:35,08:41:35,01600125,55,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:42:10,08:42:10,01600130_merged_91819329,56,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:42:48,08:42:48,01600132,57,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:44:30,08:44:30,01600134,58,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:45:28,08:45:28,01600135,59,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:46:28,08:46:28,01600140,60,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:47:10,08:47:10,01600145,61,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01600150,62,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01600155,63,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:49:20,08:49:20,01600190,64,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:50:10,08:50:10,01600195,65,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:51:18,08:51:18,01600200,66,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:52:51,08:52:51,01609210,67,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:53:24,08:53:24,01609215,68,,,,
2467147-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01619231,69,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,1,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01009420,2,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01009421,3,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02910050,4,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02910055,5,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02910060,6,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02900205,7,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02900233,8,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02910080,9,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02910085,10,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02910090,11,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02910100,12,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02910110,13,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02910120,14,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02910125,15,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02910130,16,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,02910131,17,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,02910132,18,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900102,19,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900104,20,,,,
2512199-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02910140,21,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02910145,22,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02910150,23,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02910155,24,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02910180,25,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,02910190,26,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,02109125,27,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02109130,28,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109135,29,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109155,30,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109160,31,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02109165,32,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02109170,33,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02109175,34,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02109180,35,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109185,36,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109190,37,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109415,38,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,03800033,39,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,03800034,40,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,03800036,41,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900270,42,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900275,43,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900280,44,,,,
2512199-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,03808047_merged_91819335,45,,,,
2441658-SEP12-GOOG-MV-Saturday-20,05:55:00,05:55:00,00109395,1,,,,
2441658-SEP12-GOOG-MV-Saturday-20,05:56:00,05:56:00,00119209,2,,,,
2441658-SEP12-GOOG-MV-Saturday-20,05:56:00,05:56:00,00119211,3,,,,
2441658-SEP12-GOOG-MV-Saturday-20,05:57:00,05:57:00,00119220,4,,,,
2441658-SEP12-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109355,5,,,,
2441658-SEP12-GOOG-MV-Saturday-20,05:59:00,05:59:00,00119230,6,,,,
2441658-SEP12-GOOG-MV-Saturday-20,05:59:00,05:59:00,00119231,7,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:00:00,06:00:00,00119235,8,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:00:00,06:00:00,00119240,9,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:01:00,06:01:00,00119245,10,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:01:00,06:01:00,00119255,11,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:02:00,06:02:00,00119260,12,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:03:00,06:03:00,00119270,13,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:04:00,06:04:00,00119250,14,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:05:00,06:05:00,00119280,15,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:05:00,06:05:00,00110285,16,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:06:00,06:06:00,00110290,17,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:06:00,06:06:00,00110295,18,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:07:00,06:07:00,00110300,19,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:08:00,06:08:00,00110305,20,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:08:00,06:08:00,00110310,21,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:09:00,06:09:00,00110315,22,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:09:00,06:09:00,00110316,23,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,00110325,24,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,00110330,25,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:11:00,06:11:00,00110335,26,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,00110340,27,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,00110345,28,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:13:00,06:13:00,00110350,29,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:13:00,06:13:00,00110355,30,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110360,31,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110380,32,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110385,33,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:15:00,06:15:00,00119390,34,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:15:00,06:15:00,00119395,35,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:16:00,06:16:00,00119400,36,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:18:00,06:18:00,00109155,37,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:19:00,06:19:00,00119425,38,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:19:00,06:19:00,00119430,39,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,00119435,40,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,00119440,41,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00119445,42,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00110450,43,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00110451,44,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,00110455,45,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,00110460,46,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,00110465,47,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00110470,48,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110475,49,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110480,50,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110485,51,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00110490,52,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00110495,53,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00110500,54,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00110505,55,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,00110510,56,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00110515,57,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00110520,58,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00110525,59,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110530,60,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110535,61,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,00110540,62,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:39:00,06:39:00,00110545,63,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110550,64,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110551,65,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00110555,66,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00110560,67,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00110561,68,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00110565,69,,,,
2441658-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00108002,70,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00119260,1,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00119270,2,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01009310,3,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01009315,4,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01009316,5,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01009320,6,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01009325,7,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02006050,8,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02000055,9,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02000060,10,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02000065,11,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02009071,12,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02009075,13,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02009080,14,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02009085,15,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02009090,16,,,,
2509518-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02000001,17,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02200427,18,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02200430,19,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02000105,20,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02000110,21,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02000120,22,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,02000132,23,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,02000134,24,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01609020,25,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01609025,26,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01609030,27,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01609045,28,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01609050,29,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01609055,30,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01609060,31,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01609070,32,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01609080,33,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02000215,34,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,02000220,35,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,02000225,36,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,02000230,37,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,02000232,38,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,02000234,39,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,02000235,40,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01709251,41,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01719009,42,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01709250,43,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01719012,44,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02000250,45,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02000236,46,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02000255,47,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02000265,48,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,02000270,49,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,02000290,50,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,02000305,51,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02000310,52,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02000320,53,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02000324,54,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,02000325,55,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,01919194,56,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01919195,57,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,01919200,58,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01919205,59,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01919210,60,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02010012,61,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,02010015,62,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01919155,63,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01919180,64,,,,
2509518-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01919175,65,,,,
2468980-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00109395,1,,,,
2468980-SEP12-GOOG-MV-Weekday-44,17:33:13,17:33:13,00100005,2,,,,
2468980-SEP12-GOOG-MV-Weekday-44,17:38:00,17:45:00,00109420,3,,,,
2468980-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01610130,4,,,,
2468980-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01909002,5,,,,
2468980-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02709150,6,,,,
2468980-SEP12-GOOG-MV-Weekday-44,19:03:21,19:03:21,02120005,7,,,,
2468980-SEP12-GOOG-MV-Weekday-44,19:11:03,19:11:03,03100185,8,,,,
2468980-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,03109205,9,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01709250,1,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04110015,2,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04110020,3,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,91819320,4,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04110025,5,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01919194,6,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01919195,7,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110050,8,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110055,9,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110060,10,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,04110061,11,,,,
2436712-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,04110062,12,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,04110063,13,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,04100087,14,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,04110070,15,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,04110075,16,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,04110080,17,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,04110085,18,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01909100,19,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01909105,20,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01909109,21,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01909110,22,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01909111,23,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01909112,24,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01909116,25,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919360,26,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,04110135,27,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,04110140,28,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,04110145,29,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,04110150,30,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,04110155,31,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,04110160,32,,,,
2436712-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,04108005,33,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01619231,1,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01619245,2,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:53:03,15:53:03,01610255,3,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:54:42,15:54:42,01610260,4,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:55:58,15:55:58,01610265,5,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610270,6,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610275,7,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:57:27,15:57:27,01610280,8,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:58:26,15:58:26,01610285,9,,,,
2442584-SEP12-GOOG-MV-Sunday-20,15:59:38,15:59:38,01610290,10,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:01:02,16:01:02,01610295,11,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:02:28,16:02:28,01619300,12,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:03:35,16:03:35,01610305,13,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:04:15,16:04:15,01610310,14,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:05:21,16:05:21,01610315,15,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:06:23,16:06:23,01610316,16,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:07:46,16:07:46,01619320,17,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01619325,18,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,91819295,19,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:09:39,16:09:39,91819300,20,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:10:39,16:10:39,91819305,21,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:11:30,16:11:30,91819310,22,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:11:59,16:11:59,01916132,23,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:13:20,16:13:20,01910134,24,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:14:11,16:14:11,01910135,25,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:15:02,16:15:02,01910140,26,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:15:56,16:15:56,01910145,27,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:16:42,16:16:42,01910150,28,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:17:41,16:17:41,01919155,29,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:18:36,16:18:36,01919180,30,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:19:05,16:19:05,01919175,31,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:19:38,16:19:38,01916190,32,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:20:01,16:20:01,01919194,33,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01919195,34,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:21:52,16:21:52,01916201,35,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:22:17,16:22:17,01919205,36,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:22:57,16:22:57,01919210,37,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:23:21,16:23:21,01910215,38,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:23:57,16:23:57,01910220,39,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:25:07,16:25:07,01910225,40,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:26:01,16:26:01,01910230,41,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:26:31,16:26:31,01910231,42,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:27:06,16:27:06,01910232,43,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:29:01,16:29:01,01910235,44,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:29:38,16:29:38,01910236,45,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01919246,46,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:31:41,16:31:41,01919250,47,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:33:42,16:33:42,01919251,48,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:34:35,16:34:35,01910255,49,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:36:25,16:36:25,01919260,50,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:37:23,16:37:23,01919270,51,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:37:59,16:37:59,01919275,52,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:39:04,16:39:04,01919280,53,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:40:05,16:40:05,01919285,54,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:40:42,16:40:42,01919290,55,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:41:21,16:41:21,01919291,56,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:42:20,16:42:20,01919295,57,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:44:11,16:44:11,01919310,58,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:45:36,16:45:36,01919340,59,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:46:44,16:46:44,01919350,60,,,,
2442584-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01909002,61,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01909002,1,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:43:42,07:43:42,01909020,2,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:44:53,07:44:53,01909025,3,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:46:58,07:46:58,01909045,4,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:47:45,07:47:45,01909050,5,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:48:14,07:48:14,01909051,6,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:48:41,07:48:41,01909055,7,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:49:24,07:49:24,01909060,8,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:50:12,07:50:12,01909065,9,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:51:21,07:51:21,01900070,10,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:51:49,07:51:49,01900075,11,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:52:49,07:52:49,01900085,12,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:54:29,07:54:29,01900090,13,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:55:07,07:55:07,01909100,14,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:56:07,07:56:07,01909105,15,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:58:02,07:58:02,01909109,16,,,,
2467147-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01909110,17,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:00:34,08:00:34,01909111,18,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:02:08,08:02:08,01909112,19,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01909116,20,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:04:15,08:04:15,01919361,21,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01900125,22,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:10:24,08:10:24,01900130,23,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:11:04,08:11:04,01900131,24,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:12:06,08:12:06,01900132,25,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:13:31,08:13:31,01900133,26,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:14:14,08:14:14,01900134,27,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:15:03,08:15:03,01900140,28,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:15:48,08:15:48,01900145,29,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:16:26,08:16:26,01900150,30,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:16:59,08:16:59,01900151,31,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:17:57,08:17:57,01819195,32,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:19:17,08:19:17,01819200,33,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:19:52,08:19:52,01819205,34,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:20:32,08:20:32,01809005,35,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01809006,36,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:22:31,08:22:31,01809010,37,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:23:54,08:23:54,01809015,38,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:24:57,08:24:57,01809020,39,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:25:44,08:25:44,01900215,40,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:27:34,08:27:34,01900225,41,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:29:10,08:29:10,01900230,42,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:30:23,08:30:23,01900231,43,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:31:28,08:31:28,01900235,44,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,91809075,45,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:34:09,08:34:09,91809080,46,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:35:22,08:35:22,91809085,47,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:36:35,08:36:35,91809090,48,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:37:26,08:37:26,91809095,49,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01609085,50,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:38:45,08:38:45,01609090,51,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:39:34,08:39:34,01609100,52,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01600110,53,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:41:04,08:41:04,01600120,54,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:41:35,08:41:35,01600125,55,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:42:10,08:42:10,01600130_merged_91819329,56,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:42:48,08:42:48,01600132,57,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:44:30,08:44:30,01600134,58,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:45:28,08:45:28,01600135,59,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:46:28,08:46:28,01600140,60,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:47:10,08:47:10,01600145,61,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01600150,62,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01600155,63,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:49:20,08:49:20,01600190,64,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:50:10,08:50:10,01600195,65,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:51:18,08:51:18,01600200,66,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:52:51,08:52:51,01609210,67,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:53:24,08:53:24,01609215,68,,,,
2467147-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01619231,69,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01208500,1,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01210015,2,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01210020,3,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01210030,4,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01210040,5,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01210045,6,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01210055,7,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01210060,8,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01210065,9,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01210070,10,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01210080,11,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01210085,12,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01210090,13,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01210100,14,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01009440,15,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01019003,16,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01019005,17,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01019010,18,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01219027,19,,,,
2509107-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01019026,20,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01009425,21,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119210,22,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119215,23,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01019075,24,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01210195,25,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01210200,26,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01210205,27,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01210215,28,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01400225,29,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01400226,30,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01400230,31,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01210255,32,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01210260,33,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01210265,34,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01210270,35,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01210271,36,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01210272,37,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01210285,38,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01210290,39,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01210295,40,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01210300,41,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01210310,42,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01210315,43,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01210316,44,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01210320,45,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01210325,46,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01210330,47,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01210335,48,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01210340,49,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01210345,50,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01210350,51,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01210355,52,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01210360,53,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01210380,54,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01210385,55,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01210390,56,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01210395,57,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00119400,58,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00109155,59,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01019350,60,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01010355,61,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01010360,62,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01010380,63,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01010385,64,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01010390,65,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01010395,66,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01010400,67,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01010405,68,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01010406,69,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01010407,70,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01010410,71,,,,
2509107-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01010411,72,,,,
2509107-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00109115,73,,,,
2509107-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01009005,74,,,,
2506479-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,03808046,1,,,,
2506479-JAN13-GOOG-MV-Weekday-22,16:54:36,16:54:36,03808047_merged_91819335,2,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,03800033,3,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,03800034,4,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:01:39,17:01:39,03800036,5,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:02:32,17:02:32,00380033,6,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:03:04,17:03:04,00380034,7,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:04:04,17:04:04,00380035,8,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:04:44,17:04:44,00300033,9,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:05:06,17:05:06,03800039,10,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:05:32,17:05:32,03800042,11,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:09:23,17:09:23,03800043,12,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:11:15,17:11:15,00300190,13,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:12:28,17:12:28,00319055,14,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:12:49,17:12:49,00319060,15,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:13:19,17:13:19,00310065,16,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:13:37,17:13:37,00310070,17,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00310075,18,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:15:28,17:15:28,00319085,19,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,00309205,20,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:24:53,17:24:53,00310105,21,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:26:12,17:26:12,00310110,22,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:26:50,17:26:50,00310115,23,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:28:07,17:28:07,00310120,24,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00316125,25,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00310131,26,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:32:22,17:32:22,00316135,27,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00316140,28,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,20600025,29,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:38:50,17:38:50,00310148,30,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:40:13,17:40:13,00310150,31,,,,
2506479-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00308065,32,,,,
2468980-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00109395,1,,,,
2468980-SEP12-GOOG-MV-Weekday-40,17:33:13,17:33:13,00100005,2,,,,
2468980-SEP12-GOOG-MV-Weekday-40,17:38:00,17:45:00,00109420,3,,,,
2468980-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01610130,4,,,,
2468980-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01909002,5,,,,
2468980-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02709150,6,,,,
2468980-SEP12-GOOG-MV-Weekday-40,19:03:21,19:03:21,02120005,7,,,,
2468980-SEP12-GOOG-MV-Weekday-40,19:11:03,19:11:03,03100185,8,,,,
2468980-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,03109205,9,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00119260,1,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00119270,2,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01009310,3,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01009315,4,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01009316,5,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01009320,6,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01009325,7,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02006050,8,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02000055,9,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02000060,10,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02000065,11,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02009071,12,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02009075,13,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02009080,14,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02009085,15,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02009090,16,,,,
2509518-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02000001,17,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02200427,18,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02200430,19,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02000105,20,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02000110,21,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02000120,22,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,02000132,23,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,02000134,24,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01609020,25,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01609025,26,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01609030,27,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01609045,28,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01609050,29,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01609055,30,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01609060,31,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01609070,32,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01609080,33,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02000215,34,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,02000220,35,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,02000225,36,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,02000230,37,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,02000232,38,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,02000234,39,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,02000235,40,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01709251,41,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01719009,42,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01709250,43,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01719012,44,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02000250,45,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02000236,46,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02000255,47,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02000265,48,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,02000270,49,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,02000290,50,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,02000305,51,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02000310,52,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02000320,53,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02000324,54,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,02000325,55,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,01919194,56,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01919195,57,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,01919200,58,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01919205,59,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01919210,60,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02010012,61,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,02010015,62,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01919155,63,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01919180,64,,,,
2509518-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01919175,65,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01208500,1,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01210015,2,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01210020,3,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01210030,4,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01210040,5,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01210045,6,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01210055,7,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01210060,8,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01210065,9,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01210070,10,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01210080,11,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01210085,12,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01210090,13,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01210100,14,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009440,15,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01019003,16,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01019005,17,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01019010,18,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01219027,19,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01019026,20,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,21,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119210,22,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119215,23,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01019075,24,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01210195,25,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01210200,26,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01210205,27,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01210215,28,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01400225,29,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01400226,30,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01400230,31,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01210255,32,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01210260,33,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01210265,34,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01210270,35,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01210271,36,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01210272,37,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01210285,38,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01210290,39,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01210295,40,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01210300,41,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01210310,42,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01210315,43,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01210316,44,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01210320,45,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01210325,46,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01210330,47,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01210335,48,,,,
2441699-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01210340,49,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01210345,50,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01210350,51,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01210355,52,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01210360,53,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01210380,54,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01210385,55,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01210390,56,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01210395,57,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00119400,58,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109155,59,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01019350,60,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01010355,61,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01010360,62,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01010380,63,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01010385,64,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01010390,65,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01010395,66,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01010400,67,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010405,68,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010406,69,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010407,70,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01010410,71,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01010411,72,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109115,73,,,,
2441699-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01009005,74,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02500134,1,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:32:40,13:32:40,02500135,2,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:34:20,13:34:20,02500140,3,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:35:43,13:35:43,02500141,4,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,05100125,5,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:37:56,13:37:56,05100130,6,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:38:48,13:38:48,05100135,7,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01408380,8,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:41:32,13:41:32,05100030,9,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,05100040,10,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01610130,11,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:47:33,13:47:33,01610135,12,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:48:38,13:48:38,05100070,13,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,05100080,14,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,05100090,15,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,05100100,16,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:56:27,13:56:27,05100110,17,,,,
2508615-JAN13-GOOG-MV-Weekday-20,13:58:45,13:58:45,01309400,18,,,,
2508615-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02500134,19,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01619231,1,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01619245,2,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:45:03,19:45:03,01610255,3,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:46:42,19:46:42,01610260,4,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:47:58,19:47:58,01610265,5,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01610270,6,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01610275,7,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:49:20,19:49:20,01610280,8,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:50:04,19:50:04,01610285,9,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:50:59,19:50:59,01610290,10,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:52:01,19:52:01,01610295,11,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:53:06,19:53:06,01619300,12,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:53:56,19:53:56,01610305,13,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:55:08,19:55:08,01600130_merged_91819340,14,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:56:02,19:56:02,01610316,15,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:57:04,19:57:04,01619320,16,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01619325,17,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,91819295,18,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:58:39,19:58:39,91819300,19,,,,
2509640-JAN13-GOOG-MV-Weekday-20,19:59:39,19:59:39,91819305,20,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:00:30,20:00:30,91819310,21,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:00:59,20:00:59,01916132,22,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:02:20,20:02:20,01910134,23,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:03:11,20:03:11,01910135,24,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:04:02,20:04:02,01910140,25,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:04:56,20:04:56,01910145,26,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:05:42,20:05:42,01910150,27,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:06:41,20:06:41,01919155,28,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:07:36,20:07:36,01919180,29,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:08:05,20:08:05,01919175,30,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:08:38,20:08:38,01916190,31,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:09:01,20:09:01,01919194,32,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01919195,33,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:10:58,20:10:58,01916201,34,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:11:25,20:11:25,01919205,35,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:12:08,20:12:08,01919210,36,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:12:35,20:12:35,01910215,37,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:13:15,20:13:15,01910220,38,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:14:32,20:14:32,01910225,39,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:15:32,20:15:32,01910230,40,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:16:04,20:16:04,01910231,41,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:16:43,20:16:43,01910232,42,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:18:49,20:18:49,01910235,43,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:19:30,20:19:30,01910236,44,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01919246,45,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:21:33,20:21:33,01919250,46,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:23:14,20:23:14,01919251,47,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:23:57,20:23:57,01910255,48,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:25:28,20:25:28,01919260,49,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:26:15,20:26:15,01919270,50,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:26:45,20:26:45,01919275,51,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:27:39,20:27:39,01919280,52,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:28:29,20:28:29,01919285,53,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:28:59,20:28:59,01919290,54,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:29:31,20:29:31,01919291,55,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:30:20,20:30:20,01919295,56,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:31:52,20:31:52,01919310,57,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:33:02,20:33:02,01919340,58,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:33:58,20:33:58,01919350,59,,,,
2509640-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01909002,60,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109155,1,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01019450,2,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02710035,3,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02710036,4,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02710055,5,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02710060,6,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02710065,7,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02710070,8,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02710075,9,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02710080,10,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02710085,11,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02710090,12,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02710095,13,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02710100,14,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02209406,15,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02209410,16,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02710120,17,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02710124,18,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02710125,19,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02710130,20,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02710135,21,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02710140,22,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02710145,23,,,,
2509667-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02710147,24,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02710150,25,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01919295,26,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01919310,27,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01919340,28,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01919350,29,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01909002,30,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01919340,31,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01919350,32,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02706465,33,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02709240,34,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02709245,35,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02709248,36,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02709249,37,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02709250,38,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02710187,39,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02710190,40,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02710191,41,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,02710195,42,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,02710196,43,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02710225,44,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02710226,45,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02710228,46,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02710240,47,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02710245,48,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02710250,49,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02700265,50,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02710255,51,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02710260,52,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02710265,53,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02710270,54,,,,
2509667-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02710275,55,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02710280,56,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02710285,57,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02719290,58,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02719295,59,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02719300,60,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,02719305,61,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,03300004,62,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,03300005,63,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02709150,64,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02709132,65,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02710330,66,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02710340,67,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02710345,68,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02719355,69,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02719365,70,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02719370,71,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02710375,72,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02710380,73,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02710385,74,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02710390,75,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02710395,76,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02710400,77,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02710405,78,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02710410,79,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02710415,80,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02710420,81,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02710425,82,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02710430,83,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02710440,84,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02710445,85,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02710450,86,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02710455,87,,,,
2509667-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02708005,88,,,,
2511606-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02708005,1,,,,
2511606-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02700006,2,,,,
2511606-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02700008,3,,,,
2511606-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02700010,4,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02700011,5,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,02700015,6,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,02700020,7,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02700025,8,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,02700030,9,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02700035,10,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02700045,11,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02700050,12,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02700055,13,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02700060,14,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02700065,15,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,02700066,16,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02700070,17,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,02700075,18,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02700080,19,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,02709085,20,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02709090,21,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,02709095,22,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,02709100,23,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02700115,24,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02700120,25,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02700125,26,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02700130,27,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02700135,28,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02709150,29,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02709136,30,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,02709160,31,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02709165,32,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02709175,33,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02700176,34,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02700180,35,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02700185,36,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02700190,37,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02700195,38,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700200,39,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700205,40,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700460,41,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02700210,42,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02700215,43,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700220,44,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02700225,45,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,02700230,46,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,02700235,47,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02700240,48,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02709240,49,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02709245,50,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02709248,51,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02709249,52,,,,
2511606-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02709250,53,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02709460,54,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02208185,55,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01909002,56,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909020,57,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909025,58,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02700290,59,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02700300,60,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02700305,61,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02700310,62,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02700315,63,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700320,64,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700325,65,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700330,66,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02700331,67,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02700335,68,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02219118,69,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02219119,70,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02219120,71,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02700350,72,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700355,73,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02700400,74,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02700405,75,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700410,76,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02700415,77,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02700420,78,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02700425,79,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02700430,80,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,02700435,81,,,,
2511606-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,02700440,82,,,,
2511606-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02700445,83,,,,
2511606-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02700450,84,,,,
2511606-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,02700500,85,,,,
2511606-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01019315,86,,,,
2511606-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01019455,87,,,,
2511606-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109155,88,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,00809095,1,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:34:30,06:34:30,00808120,2,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:38:07,06:38:07,00800091,3,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:38:21,06:38:21,00800080,4,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:39:36,06:39:36,00800081,5,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:41:49,06:41:49,00808145,6,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:43:01,06:43:01,00808150,7,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:43:46,06:43:46,00800069,8,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,00810280,9,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:45:19,06:45:19,00810285,10,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:46:28,06:46:28,00810290,11,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:47:15,06:47:15,00810295,12,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:47:54,06:47:54,00810300,13,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:48:40,06:48:40,00810302,14,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:49:12,06:49:12,00810305,15,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:49:46,06:49:46,00810306,16,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:50:36,06:50:36,00810310,17,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:50:55,06:50:55,00810315,18,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:51:15,06:51:15,00810320,19,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:51:47,06:51:47,00810325,20,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:52:17,06:52:17,00810330,21,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,07090110,22,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:53:47,06:53:47,07090115,23,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:55:52,06:55:52,04010125,24,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,00719186_merged_91819333,25,,,,
2508850-JAN13-GOOG-MV-Saturday-20,06:59:20,06:59:20,00700021,26,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:00:08,07:00:08,00700022,27,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:02:12,07:02:12,00700025,28,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:02:56,07:02:56,00700030,29,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:06:06,07:06:06,00710141,30,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:11:21,07:11:21,00700045,31,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,00700050,32,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:12:36,07:12:36,00700055,33,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:13:26,07:13:26,00700070,34,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:13:44,07:13:44,00700075,35,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:13:52,07:13:52,00700080,36,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:14:30,07:14:30,00700085,37,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:15:01,07:15:01,00700095,38,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:15:56,07:15:56,00700100,39,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:16:25,07:16:25,00700105,40,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:16:38,07:16:38,00700110,41,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:17:08,07:17:08,00700115,42,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:17:30,07:17:30,00700120,43,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:18:17,07:18:17,00700121,44,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:18:42,07:18:42,00706125,45,,,,
2508850-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,02209005,46,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01009005,1,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01000010,2,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01000012,3,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01000015,4,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01000040,5,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01000045,6,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01000047,7,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01000050,8,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01000055,9,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01000060,10,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01000065,11,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01000070,12,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01000075,13,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01000080,14,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01009090,15,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00109155,16,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00109195,17,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01200090,18,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01200100,19,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01200110,20,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01200120,21,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01200125,22,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01200130,23,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01200132,24,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01200134,25,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01200135,26,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01200140,27,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01200145,28,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01200150,29,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01200155,30,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01200180,31,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01200190,32,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01200195,33,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01200200,34,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01200205,35,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01200210,36,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01200215,37,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01200220,38,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01200226,39,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01200230,40,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01200231,41,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01200235,42,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01200240,43,,,,
2467568-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01410130,44,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01200242,45,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01300010,46,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01200270,47,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01200275,48,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01200280,49,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01200285,50,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01200290,51,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01200295,52,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01200300,53,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01009385,54,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01009390,55,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01009395,56,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01009425,57,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01009420,58,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01009421,59,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01009430,60,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01009436,61,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01210110,62,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01200390,63,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01200391,64,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01200392,65,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01200393,66,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01200394,67,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01200496,68,,,,
2467568-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01208500,69,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01909002,1,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:25:51,11:25:51,01919340,2,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:26:36,11:26:36,01919350,3,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:27:11,11:27:11,02706465,4,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,02709245,5,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:44:25,11:44:25,04009125,6,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:48:44,11:48:44,04009126,7,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:50:48,11:50:48,04009130,8,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:51:41,11:51:41,04009135,9,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:53:26,11:53:26,06100019,10,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:55:56,11:55:56,04009145,11,,,,
2468960-SEP12-GOOG-MV-Weekday-49,11:57:33,11:57:33,04009150,12,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,04009151,13,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,04009160,14,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:07:27,12:07:27,06100030,15,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:09:53,12:09:53,04009165,16,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:14:33,12:14:33,07406069,17,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:16:54,12:16:54,04010010,18,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,07400010,19,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,07409100,20,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:33:11,12:33:11,07409110,21,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:34:11,12:34:11,07409115,22,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:34:38,12:34:38,07409120,23,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:35:18,12:35:18,07409125,24,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:36:01,12:36:01,07409126,25,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:37:58,12:37:58,07409127,26,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:40:49,12:40:49,07409200,27,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:41:29,12:41:29,02719305,28,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:42:43,12:42:43,03300004,29,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:43:13,12:43:13,03300005,30,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02709150,31,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:45:11,12:45:11,03219231,32,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:46:31,12:46:31,07400150,33,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:48:04,12:48:04,07400155,34,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:50:21,12:50:21,07400160,35,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:52:21,12:52:21,03300040,36,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:53:32,12:53:32,03209150,37,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:54:12,12:54:12,03209155,38,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:54:56,12:54:56,03209156,39,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:56:30,12:56:30,03209157,40,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:57:38,12:57:38,03209158,41,,,,
2468960-SEP12-GOOG-MV-Weekday-49,12:58:32,12:58:32,07400190,42,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:00:02,13:00:02,07400165,43,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:01:57,13:01:57,07400170,44,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:02:44,13:02:44,07400175,45,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:03:35,13:03:35,07400180,46,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:04:37,13:04:37,07400185,47,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,03109199,48,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,03109200,49,,,,
2468960-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,03109205,50,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01909002,1,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:25:51,11:25:51,01919340,2,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:26:36,11:26:36,01919350,3,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:27:11,11:27:11,02706465,4,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,02709245,5,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:44:25,11:44:25,04009125,6,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:48:44,11:48:44,04009126,7,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:50:48,11:50:48,04009130,8,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:51:41,11:51:41,04009135,9,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:53:26,11:53:26,06100019,10,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:55:56,11:55:56,04009145,11,,,,
2468960-SEP12-GOOG-MV-Weekday-44,11:57:33,11:57:33,04009150,12,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,04009151,13,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,04009160,14,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:07:27,12:07:27,06100030,15,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:09:53,12:09:53,04009165,16,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:14:33,12:14:33,07406069,17,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:16:54,12:16:54,04010010,18,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,07400010,19,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,07409100,20,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:33:11,12:33:11,07409110,21,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:34:11,12:34:11,07409115,22,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:34:38,12:34:38,07409120,23,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:35:18,12:35:18,07409125,24,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:36:01,12:36:01,07409126,25,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:37:58,12:37:58,07409127,26,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:40:49,12:40:49,07409200,27,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:41:29,12:41:29,02719305,28,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:42:43,12:42:43,03300004,29,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:43:13,12:43:13,03300005,30,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02709150,31,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:45:11,12:45:11,03219231,32,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:46:31,12:46:31,07400150,33,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:48:04,12:48:04,07400155,34,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:50:21,12:50:21,07400160,35,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:52:21,12:52:21,03300040,36,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:53:32,12:53:32,03209150,37,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:54:12,12:54:12,03209155,38,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:54:56,12:54:56,03209156,39,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:56:30,12:56:30,03209157,40,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:57:38,12:57:38,03209158,41,,,,
2468960-SEP12-GOOG-MV-Weekday-44,12:58:32,12:58:32,07400190,42,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:00:02,13:00:02,07400165,43,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:01:57,13:01:57,07400170,44,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:02:44,13:02:44,07400175,45,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:03:35,13:03:35,07400180,46,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:04:37,13:04:37,07400185,47,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,03109199,48,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,03109200,49,,,,
2468960-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,03109205,50,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01909002,1,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:25:51,11:25:51,01919340,2,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:26:36,11:26:36,01919350,3,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:27:11,11:27:11,02706465,4,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,02709245,5,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:44:25,11:44:25,04009125,6,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:48:44,11:48:44,04009126,7,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:50:48,11:50:48,04009130,8,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:51:41,11:51:41,04009135,9,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:53:26,11:53:26,06100019,10,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:55:56,11:55:56,04009145,11,,,,
2468960-SEP12-GOOG-MV-Weekday-45,11:57:33,11:57:33,04009150,12,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,04009151,13,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,04009160,14,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:07:27,12:07:27,06100030,15,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:09:53,12:09:53,04009165,16,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:14:33,12:14:33,07406069,17,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:16:54,12:16:54,04010010,18,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,07400010,19,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,07409100,20,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:33:11,12:33:11,07409110,21,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:34:11,12:34:11,07409115,22,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:34:38,12:34:38,07409120,23,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:35:18,12:35:18,07409125,24,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:36:01,12:36:01,07409126,25,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:37:58,12:37:58,07409127,26,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:40:49,12:40:49,07409200,27,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:41:29,12:41:29,02719305,28,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:42:43,12:42:43,03300004,29,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:43:13,12:43:13,03300005,30,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02709150,31,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:45:11,12:45:11,03219231,32,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:46:31,12:46:31,07400150,33,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:48:04,12:48:04,07400155,34,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:50:21,12:50:21,07400160,35,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:52:21,12:52:21,03300040,36,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:53:32,12:53:32,03209150,37,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:54:12,12:54:12,03209155,38,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:54:56,12:54:56,03209156,39,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:56:30,12:56:30,03209157,40,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:57:38,12:57:38,03209158,41,,,,
2468960-SEP12-GOOG-MV-Weekday-45,12:58:32,12:58:32,07400190,42,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:00:02,13:00:02,07400165,43,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:01:57,13:01:57,07400170,44,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:02:44,13:02:44,07400175,45,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:03:35,13:03:35,07400180,46,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:04:37,13:04:37,07400185,47,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,03109199,48,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,03109200,49,,,,
2468960-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,03109205,50,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01909002,1,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:25:51,11:25:51,01919340,2,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:26:36,11:26:36,01919350,3,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:27:11,11:27:11,02706465,4,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,02709245,5,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:44:25,11:44:25,04009125,6,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:48:44,11:48:44,04009126,7,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:50:48,11:50:48,04009130,8,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:51:41,11:51:41,04009135,9,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:53:26,11:53:26,06100019,10,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:55:56,11:55:56,04009145,11,,,,
2468960-SEP12-GOOG-MV-Weekday-46,11:57:33,11:57:33,04009150,12,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,04009151,13,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,04009160,14,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:07:27,12:07:27,06100030,15,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:09:53,12:09:53,04009165,16,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:14:33,12:14:33,07406069,17,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:16:54,12:16:54,04010010,18,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,07400010,19,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,07409100,20,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:33:11,12:33:11,07409110,21,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:34:11,12:34:11,07409115,22,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:34:38,12:34:38,07409120,23,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:35:18,12:35:18,07409125,24,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:36:01,12:36:01,07409126,25,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:37:58,12:37:58,07409127,26,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:40:49,12:40:49,07409200,27,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:41:29,12:41:29,02719305,28,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:42:43,12:42:43,03300004,29,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:43:13,12:43:13,03300005,30,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02709150,31,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:45:11,12:45:11,03219231,32,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:46:31,12:46:31,07400150,33,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:48:04,12:48:04,07400155,34,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:50:21,12:50:21,07400160,35,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:52:21,12:52:21,03300040,36,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:53:32,12:53:32,03209150,37,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:54:12,12:54:12,03209155,38,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:54:56,12:54:56,03209156,39,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:56:30,12:56:30,03209157,40,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:57:38,12:57:38,03209158,41,,,,
2468960-SEP12-GOOG-MV-Weekday-46,12:58:32,12:58:32,07400190,42,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:00:02,13:00:02,07400165,43,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:01:57,13:01:57,07400170,44,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:02:44,13:02:44,07400175,45,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:03:35,13:03:35,07400180,46,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:04:37,13:04:37,07400185,47,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,03109199,48,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,03109200,49,,,,
2468960-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,03109205,50,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01909002,1,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:25:51,11:25:51,01919340,2,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:26:36,11:26:36,01919350,3,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:27:11,11:27:11,02706465,4,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,02709245,5,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:44:25,11:44:25,04009125,6,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:48:44,11:48:44,04009126,7,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:50:48,11:50:48,04009130,8,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:51:41,11:51:41,04009135,9,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:53:26,11:53:26,06100019,10,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:55:56,11:55:56,04009145,11,,,,
2468960-SEP12-GOOG-MV-Weekday-40,11:57:33,11:57:33,04009150,12,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,04009151,13,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,04009160,14,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:07:27,12:07:27,06100030,15,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:09:53,12:09:53,04009165,16,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:14:33,12:14:33,07406069,17,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:16:54,12:16:54,04010010,18,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,07400010,19,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,07409100,20,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:33:11,12:33:11,07409110,21,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:34:11,12:34:11,07409115,22,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:34:38,12:34:38,07409120,23,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:35:18,12:35:18,07409125,24,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:36:01,12:36:01,07409126,25,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:37:58,12:37:58,07409127,26,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:40:49,12:40:49,07409200,27,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:41:29,12:41:29,02719305,28,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:42:43,12:42:43,03300004,29,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:43:13,12:43:13,03300005,30,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02709150,31,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:45:11,12:45:11,03219231,32,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:46:31,12:46:31,07400150,33,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:48:04,12:48:04,07400155,34,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:50:21,12:50:21,07400160,35,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:52:21,12:52:21,03300040,36,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:53:32,12:53:32,03209150,37,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:54:12,12:54:12,03209155,38,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:54:56,12:54:56,03209156,39,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:56:30,12:56:30,03209157,40,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:57:38,12:57:38,03209158,41,,,,
2468960-SEP12-GOOG-MV-Weekday-40,12:58:32,12:58:32,07400190,42,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:00:02,13:00:02,07400165,43,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:01:57,13:01:57,07400170,44,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:02:44,13:02:44,07400175,45,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:03:35,13:03:35,07400180,46,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:04:37,13:04:37,07400185,47,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,03109199,48,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,03109200,49,,,,
2468960-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,03109205,50,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01909002,1,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:25:51,11:25:51,01919340,2,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:26:36,11:26:36,01919350,3,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:27:11,11:27:11,02706465,4,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,02709245,5,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:44:25,11:44:25,04009125,6,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:48:44,11:48:44,04009126,7,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:50:48,11:50:48,04009130,8,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:51:41,11:51:41,04009135,9,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:53:26,11:53:26,06100019,10,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:55:56,11:55:56,04009145,11,,,,
2468960-SEP12-GOOG-MV-Weekday-41,11:57:33,11:57:33,04009150,12,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,04009151,13,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,04009160,14,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:07:27,12:07:27,06100030,15,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:09:53,12:09:53,04009165,16,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:14:33,12:14:33,07406069,17,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:16:54,12:16:54,04010010,18,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,07400010,19,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,07409100,20,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:33:11,12:33:11,07409110,21,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:34:11,12:34:11,07409115,22,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:34:38,12:34:38,07409120,23,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:35:18,12:35:18,07409125,24,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:36:01,12:36:01,07409126,25,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:37:58,12:37:58,07409127,26,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:40:49,12:40:49,07409200,27,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:41:29,12:41:29,02719305,28,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:42:43,12:42:43,03300004,29,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:43:13,12:43:13,03300005,30,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02709150,31,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:45:11,12:45:11,03219231,32,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:46:31,12:46:31,07400150,33,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:48:04,12:48:04,07400155,34,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:50:21,12:50:21,07400160,35,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:52:21,12:52:21,03300040,36,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:53:32,12:53:32,03209150,37,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:54:12,12:54:12,03209155,38,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:54:56,12:54:56,03209156,39,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:56:30,12:56:30,03209157,40,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:57:38,12:57:38,03209158,41,,,,
2468960-SEP12-GOOG-MV-Weekday-41,12:58:32,12:58:32,07400190,42,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:00:02,13:00:02,07400165,43,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:01:57,13:01:57,07400170,44,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:02:44,13:02:44,07400175,45,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:03:35,13:03:35,07400180,46,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:04:37,13:04:37,07400185,47,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,03109199,48,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,03109200,49,,,,
2468960-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,03109205,50,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01909002,1,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:25:51,11:25:51,01919340,2,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:26:36,11:26:36,01919350,3,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:27:11,11:27:11,02706465,4,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,02709245,5,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:44:25,11:44:25,04009125,6,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:48:44,11:48:44,04009126,7,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:50:48,11:50:48,04009130,8,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:51:41,11:51:41,04009135,9,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:53:26,11:53:26,06100019,10,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:55:56,11:55:56,04009145,11,,,,
2468960-SEP12-GOOG-MV-Weekday-42,11:57:33,11:57:33,04009150,12,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,04009151,13,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,04009160,14,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:07:27,12:07:27,06100030,15,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:09:53,12:09:53,04009165,16,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:14:33,12:14:33,07406069,17,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:16:54,12:16:54,04010010,18,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,07400010,19,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,07409100,20,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:33:11,12:33:11,07409110,21,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:34:11,12:34:11,07409115,22,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:34:38,12:34:38,07409120,23,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:35:18,12:35:18,07409125,24,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:36:01,12:36:01,07409126,25,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:37:58,12:37:58,07409127,26,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:40:49,12:40:49,07409200,27,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:41:29,12:41:29,02719305,28,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:42:43,12:42:43,03300004,29,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:43:13,12:43:13,03300005,30,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02709150,31,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:45:11,12:45:11,03219231,32,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:46:31,12:46:31,07400150,33,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:48:04,12:48:04,07400155,34,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:50:21,12:50:21,07400160,35,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:52:21,12:52:21,03300040,36,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:53:32,12:53:32,03209150,37,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:54:12,12:54:12,03209155,38,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:54:56,12:54:56,03209156,39,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:56:30,12:56:30,03209157,40,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:57:38,12:57:38,03209158,41,,,,
2468960-SEP12-GOOG-MV-Weekday-42,12:58:32,12:58:32,07400190,42,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:00:02,13:00:02,07400165,43,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:01:57,13:01:57,07400170,44,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:02:44,13:02:44,07400175,45,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:03:35,13:03:35,07400180,46,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:04:37,13:04:37,07400185,47,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,03109199,48,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,03109200,49,,,,
2468960-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,03109205,50,,,,
2506492-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,00809095,1,,,,
2506492-JAN13-GOOG-MV-Weekday-20,18:49:38,18:49:38,00808120,2,,,,
2506492-JAN13-GOOG-MV-Weekday-20,18:54:14,18:54:14,00800091,3,,,,
2506492-JAN13-GOOG-MV-Weekday-20,18:54:33,18:54:33,00800080,4,,,,
2506492-JAN13-GOOG-MV-Weekday-20,18:56:07,18:56:07,00800081,5,,,,
2506492-JAN13-GOOG-MV-Weekday-20,18:58:57,18:58:57,00808145,6,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:00:28,19:00:28,00808150,7,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:01:26,19:01:26,00800069,8,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00810280,9,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:03:28,19:03:28,00810285,10,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:05:12,19:05:12,00810290,11,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:06:22,19:06:22,00810295,12,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:07:22,19:07:22,00810300,13,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:08:31,19:08:31,00810302,14,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:09:18,19:09:18,00810305,15,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:10:09,19:10:09,00810306,16,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:11:24,19:11:24,00810310,17,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:11:52,19:11:52,00810315,18,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:12:22,19:12:22,00810320,19,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:13:11,19:13:11,00810325,20,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:13:56,19:13:56,00810330,21,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,07090110,22,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:16:10,19:16:10,07090115,23,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:19:18,19:19:18,04010125,24,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00719186_merged_91819333,25,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:23:11,19:23:11,00700021,26,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:23:55,19:23:55,00700022,27,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:25:51,19:25:51,00700025,28,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:26:32,19:26:32,00700030,29,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:29:29,19:29:29,00710141,30,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:34:23,19:34:23,00700045,31,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00700050,32,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:35:54,19:35:54,00700055,33,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:37:10,19:37:10,00700070,34,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:37:35,19:37:35,00700075,35,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:37:48,19:37:48,00700080,36,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:38:44,19:38:44,00700085,37,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:39:31,19:39:31,00700095,38,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:40:54,19:40:54,00700100,39,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:41:37,19:41:37,00700105,40,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:41:57,19:41:57,00700110,41,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:42:41,19:42:41,00700115,42,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:43:15,19:43:15,00700120,43,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:44:25,19:44:25,00700121,44,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:45:04,19:45:04,00706125,45,,,,
2506492-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02209005,46,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01310030,1,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01310035,2,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01300416,3,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,00100470,4,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01319040,5,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01319045,6,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01319050,7,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,01319055,8,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01319056,9,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01310060,10,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01310065,11,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01300386,12,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01300385,13,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01300380,14,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01009380,15,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01009381,16,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01009382,17,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009383,18,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009385,19,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01009390,20,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01009395,21,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01009425,22,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,00119209,23,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119211,24,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119220,25,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109355,26,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119230,27,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119231,28,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119235,29,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,00119240,30,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00119245,31,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00119255,32,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,00119260,33,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,00119270,34,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01310190,35,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01310195,36,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01310200,37,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01310205,38,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01310210,39,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01310215,40,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01310220,41,,,,
2511587-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01310225,42,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01310230,43,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01310235,44,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01310240,45,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01319245,46,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01319250,47,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01319255,48,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01319260,49,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01310265,50,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01310270,51,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01310275,52,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01310280,53,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01310290,54,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01310295,55,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01310300,56,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01310305,57,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01310310,58,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01310315,59,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01310320,60,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01310325,61,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01310330,62,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01310335,63,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01310340,64,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01310345,65,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01310350,66,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01310365,67,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01310370,68,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01310375,69,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01310390,70,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01310395,71,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01310401,72,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01310402,73,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01310403,74,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01310404,75,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310405,76,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310406,77,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01009090,78,,,,
2511587-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109155,79,,,,
2508781-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,03109205,1,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:00:02,13:00:02,03110065,2,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:01:07,13:01:07,03119079,3,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:02:04,13:02:04,03119080,4,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:04:08,13:04:08,03119081,5,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:05:16,13:05:16,03210025,6,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:06:03,13:06:03,03210030,7,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:06:59,13:06:59,03210040,8,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:07:30,13:07:30,03210050,9,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:08:20,13:08:20,03210055,10,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:09:07,13:09:07,03210060,11,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,03219065,12,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:10:49,13:10:49,03210070,13,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:11:39,13:11:39,03210075,14,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:12:17,13:12:17,03210080,15,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:14:25,13:14:25,03210085,16,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,03219090,17,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:16:44,13:16:44,03219091,18,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:17:05,13:17:05,03219092,19,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:20:04,13:20:04,03219110,20,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:20:55,13:20:55,03219120,21,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:21:17,13:21:17,03210129,22,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:21:59,13:21:59,03219130,23,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:22:20,13:22:20,03219132,24,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:22:43,13:22:43,03119125,25,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:23:22,13:23:22,02719365,26,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:23:54,13:23:54,02719370,27,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:24:33,13:24:33,03219150,28,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,03210155,29,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:27:15,13:27:15,03210180,30,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:28:29,13:28:29,03210190,31,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:29:44,13:29:44,03210195,32,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,03210200,33,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:32:15,13:32:15,03210205,34,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:33:30,13:33:30,03210210,35,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:34:44,13:34:44,03210215,36,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:35:46,13:35:46,03210220,37,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:35:58,13:35:58,03119225,38,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:36:45,13:36:45,03119230,39,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:37:49,13:37:49,03219231,40,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:38:42,13:38:42,03219235,41,,,,
2508781-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02709150,42,,,,
2506741-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109395,1,,,,
2506741-JAN13-GOOG-MV-Weekday-23,17:33:13,17:33:13,00100005,2,,,,
2506741-JAN13-GOOG-MV-Weekday-23,17:38:00,17:45:00,00109420,3,,,,
2506741-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01610130,4,,,,
2506741-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01909002,5,,,,
2506741-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02709150,6,,,,
2506741-JAN13-GOOG-MV-Weekday-23,19:03:21,19:03:21,02120005,7,,,,
2506741-JAN13-GOOG-MV-Weekday-23,19:11:03,19:11:03,03100185,8,,,,
2506741-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,03109205,9,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00108540,1,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00110010,2,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00110011,3,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00110015,4,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00110020,5,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00110025,6,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00110040,7,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00110050,8,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00110055,9,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00110060,10,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00110065,11,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00119066,12,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00119077,13,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00100012,14,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00109395,15,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00119210,16,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00119215,17,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01019075,18,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01019076,19,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01010080,20,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01010085,21,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01010100,22,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01010120,23,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01010125,24,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01010130,25,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01019132,26,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01019134,27,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01010135,28,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01010140,29,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01010145,30,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,00119250,31,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00119280,32,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01019190,33,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01019195,34,,,,
2466624-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01010200,35,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01010210,36,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01010215,37,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01010220,38,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01010221,39,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01010225,40,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01010230,41,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01010231,42,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01010240,43,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01010245,44,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01010250,45,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01010255,46,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01010265,47,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01010270,48,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01010280,49,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01010285,50,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01010290,51,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01010295,52,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01010300,53,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01010305,54,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01010310,55,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01019315,56,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01019455,57,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01016316,58,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00119390,59,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00119395,60,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00119400,61,,,,
2466624-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00109155,62,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00108540,1,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00110010,2,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00110011,3,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00110015,4,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00110020,5,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00110025,6,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00110040,7,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00110050,8,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00110055,9,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00110060,10,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00110065,11,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00119066,12,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00119077,13,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00100012,14,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00109395,15,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00119210,16,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00119215,17,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01019075,18,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01019076,19,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01010080,20,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01010085,21,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01010100,22,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01010120,23,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01010125,24,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01010130,25,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01019132,26,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01019134,27,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01010135,28,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01010140,29,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01010145,30,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,00119250,31,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00119280,32,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01019190,33,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01019195,34,,,,
2466624-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01010200,35,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01010210,36,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01010215,37,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01010220,38,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01010221,39,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01010225,40,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01010230,41,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01010231,42,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01010240,43,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01010245,44,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01010250,45,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01010255,46,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01010265,47,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01010270,48,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01010280,49,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01010285,50,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01010290,51,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01010295,52,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01010300,53,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01010305,54,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01010310,55,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01019315,56,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01019455,57,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01016316,58,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00119390,59,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00119395,60,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00119400,61,,,,
2466624-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00109155,62,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00108540,1,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00110010,2,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00110011,3,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00110015,4,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00110020,5,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00110025,6,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00110040,7,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00110050,8,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00110055,9,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00110060,10,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00110065,11,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00119066,12,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00119077,13,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00100012,14,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00109395,15,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00119210,16,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00119215,17,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01019075,18,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01019076,19,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01010080,20,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01010085,21,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01010100,22,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01010120,23,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01010125,24,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01010130,25,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01019132,26,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01019134,27,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01010135,28,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01010140,29,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01010145,30,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,00119250,31,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00119280,32,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01019190,33,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01019195,34,,,,
2466624-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01010200,35,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01010210,36,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01010215,37,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01010220,38,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01010221,39,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01010225,40,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01010230,41,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01010231,42,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01010240,43,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01010245,44,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01010250,45,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01010255,46,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01010265,47,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01010270,48,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01010280,49,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01010285,50,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01010290,51,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01010295,52,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01010300,53,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01010305,54,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01010310,55,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01019315,56,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01019455,57,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01016316,58,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00119390,59,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00119395,60,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00119400,61,,,,
2466624-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00109155,62,,,,
2512266-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00109155,1,,,,
2512266-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01019350,2,,,,
2512266-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01300025,3,,,,
2512266-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01300030,4,,,,
2512266-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01300040,5,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01300045,6,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01300050,7,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01300055,8,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01300060,9,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01300070,10,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01300075,11,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01300080,12,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01300090,13,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01300100,14,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01300110,15,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01300120,16,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01300125,17,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01300130,18,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01300132,19,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01300135,20,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01300141,21,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01300145,22,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300150,23,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300155,24,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300180,25,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01300190,26,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01300195,27,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01300200,28,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01309205,29,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01309210,30,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01309215,31,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01309220,32,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01300225,33,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01300230,34,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01300231,35,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01300235,36,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01300240,37,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01300245,38,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01300250,39,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01300255,40,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01300260,41,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01300265,42,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01300270,43,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,00109315,44,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,00109320,45,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109330,46,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109335,47,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109340,48,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109345,49,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109350,50,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109356,51,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109360,52,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00109365,53,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00109370,54,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109375,55,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,56,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119210,57,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01306356,58,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01019075,59,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01019076,60,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01009380,61,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01300380,62,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01300385,63,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01300386,64,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01309400,65,,,,
2512266-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01309405,66,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01309410,67,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01300415,68,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01300420,69,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01308425,70,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01310005,71,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01310010,72,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310015,73,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01319020,74,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01319025,75,,,,
2512266-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01310030,76,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00108540,1,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00110010,2,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00110011,3,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00110015,4,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00110020,5,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00110025,6,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00110040,7,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00110050,8,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00110055,9,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00110060,10,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00110065,11,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00119066,12,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00119077,13,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00100012,14,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00109395,15,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00119210,16,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00119215,17,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01019075,18,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01019076,19,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01010080,20,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01010085,21,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01010100,22,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01010120,23,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01010125,24,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01010130,25,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01019132,26,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01019134,27,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01010135,28,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01010140,29,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01010145,30,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,00119250,31,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00119280,32,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01019190,33,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01019195,34,,,,
2466624-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01010200,35,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01010210,36,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01010215,37,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01010220,38,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01010221,39,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01010225,40,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01010230,41,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01010231,42,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01010240,43,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01010245,44,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01010250,45,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01010255,46,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01010265,47,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01010270,48,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01010280,49,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01010285,50,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01010290,51,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01010295,52,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01010300,53,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01010305,54,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01010310,55,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01019315,56,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01019455,57,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01016316,58,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00119390,59,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00119395,60,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00119400,61,,,,
2466624-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00109155,62,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01709250,1,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,04110015,2,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,04110020,3,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,91819320,4,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,04110025,5,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01919194,6,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01919195,7,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110050,8,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110055,9,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110060,10,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,04110061,11,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,04110062,12,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04110063,13,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04100087,14,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,04110070,15,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,04110075,16,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,04110080,17,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04110085,18,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01909100,19,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01909105,20,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01909109,21,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01909110,22,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01909111,23,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01909112,24,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01909116,25,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919360,26,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04110135,27,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,04110140,28,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,04110145,29,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,04110150,30,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,04110155,31,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,04110160,32,,,,
2436710-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,04108005,33,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02500134,1,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:12:40,12:12:40,02500135,2,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:14:20,12:14:20,02500140,3,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:15:43,12:15:43,02500141,4,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,05100125,5,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:17:56,12:17:56,05100130,6,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:18:48,12:18:48,05100135,7,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01408380,8,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:21:32,12:21:32,05100030,9,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,05100040,10,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01610130,11,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:27:33,12:27:33,01610135,12,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:28:38,12:28:38,05100070,13,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,05100080,14,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,05100090,15,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,05100100,16,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:36:27,12:36:27,05100110,17,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:38:45,12:38:45,01309400,18,,,,
2508613-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02500134,19,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00119260,1,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00119270,2,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01009310,3,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01009315,4,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01009316,5,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01009320,6,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01009325,7,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02006050,8,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02000055,9,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02000060,10,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,02000065,11,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,02009071,12,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02009075,13,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,02009080,14,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,02009085,15,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02009090,16,,,,
2509512-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02000001,17,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02200427,18,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02200430,19,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02000105,20,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02000110,21,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02000120,22,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02000132,23,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02000134,24,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01609020,25,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01609025,26,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01609030,27,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01609045,28,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01609050,29,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01609055,30,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01609060,31,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01609070,32,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01609080,33,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02000215,34,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02000220,35,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02000225,36,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02000230,37,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02000232,38,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02000234,39,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02000235,40,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01709251,41,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01719009,42,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01709250,43,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01719012,44,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02000250,45,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02000236,46,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02000255,47,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02000265,48,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02000270,49,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02000290,50,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02000305,51,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02000310,52,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02000320,53,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02000324,54,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,02000325,55,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01919194,56,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01919195,57,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01919200,58,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01919205,59,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01919210,60,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02010012,61,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02010015,62,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01919155,63,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01919180,64,,,,
2509512-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01919175,65,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00109395,1,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00100005,2,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00109420,3,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00119300,4,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01400300,5,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01400305,6,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01409316,7,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00140001,8,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01409325,9,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01409330,10,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01409335,11,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01400340,12,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,05100030,13,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,05100040,14,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01610132,15,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01610134,16,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01610135,17,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01610140,18,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01610145,19,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01610150,20,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01608275,21,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01608280,22,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01608281,23,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01610205,24,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01610206,25,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01610210,26,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01610215,27,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01619220,28,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01619225,29,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01619226,30,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01619227,31,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01619228,32,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01619229,33,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01619230,34,,,,
2509690-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01619231,35,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01600005,1,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00109395,2,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00100005,3,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00109420,4,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,00119300,5,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01400300,6,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01400305,7,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01409316,8,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00140001,9,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01409325,10,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01409330,11,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01409335,12,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01400340,13,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,05100030,14,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,05100040,15,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01610132,16,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01610134,17,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01610135,18,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01610140,19,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01610145,20,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01610150,21,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01608275,22,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01608280,23,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01608281,24,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01610205,25,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01610206,26,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01610210,27,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01610215,28,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01619220,29,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01619225,30,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01619226,31,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01619227,32,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01619228,33,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01619229,34,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01619230,35,,,,
2467025-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01619231,36,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01600005,1,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00109395,2,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00100005,3,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00109420,4,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00119300,5,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01400300,6,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01400305,7,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01409316,8,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00140001,9,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01409325,10,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01409330,11,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01409335,12,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01400340,13,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,05100030,14,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,05100040,15,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01610132,16,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01610134,17,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01610135,18,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01610140,19,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01610145,20,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01610150,21,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01608275,22,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01608280,23,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01608281,24,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01610205,25,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01610206,26,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01610210,27,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01610215,28,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01619220,29,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01619225,30,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01619226,31,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01619227,32,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01619228,33,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01619229,34,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01619230,35,,,,
2467025-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01619231,36,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01600005,1,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00109395,2,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00100005,3,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00109420,4,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,00119300,5,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01400300,6,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01400305,7,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01409316,8,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00140001,9,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01409325,10,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01409330,11,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01409335,12,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01400340,13,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,05100030,14,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,05100040,15,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01610132,16,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01610134,17,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01610135,18,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01610140,19,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01610145,20,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01610150,21,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01608275,22,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01608280,23,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01608281,24,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01610205,25,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01610206,26,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01610210,27,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01610215,28,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01619220,29,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01619225,30,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01619226,31,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01619227,32,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01619228,33,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01619229,34,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01619230,35,,,,
2467025-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01619231,36,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01600005,1,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00109395,2,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00100005,3,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00109420,4,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00119300,5,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01400300,6,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01400305,7,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01409316,8,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00140001,9,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01409325,10,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01409330,11,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01409335,12,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01400340,13,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,05100030,14,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,05100040,15,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01610132,16,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01610134,17,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01610135,18,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01610140,19,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01610145,20,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01610150,21,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01608275,22,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01608280,23,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01608281,24,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01610205,25,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01610206,26,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01610210,27,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01610215,28,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01619220,29,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01619225,30,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01619226,31,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01619227,32,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01619228,33,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01619229,34,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01619230,35,,,,
2467025-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01619231,36,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02209005,1,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:31:04,16:31:04,20600005,2,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:34:39,16:34:39,00700145,3,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00700150,4,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:36:50,16:36:50,00800291,5,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:39:11,16:39:11,00800292,6,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:41:26,16:41:26,00800293,7,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:42:18,16:42:18,00800294,8,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:44:10,16:44:10,00810025,9,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:45:25,16:45:25,00810026,10,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00810030,11,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:47:10,16:47:10,00810040,12,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:47:30,16:47:30,00810045,13,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:48:06,16:48:06,00810050,14,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:48:23,16:48:23,00810055,15,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:48:53,16:48:53,00810060,16,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:50:01,16:50:01,00810070,17,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:50:23,16:50:23,00810075,18,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:50:42,16:50:42,00810080,19,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:51:04,16:51:04,00810085,20,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:51:22,16:51:22,00810090,21,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:51:43,16:51:43,00810095,22,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,00810100,23,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:52:26,16:52:26,00810105,24,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:52:48,16:52:48,00810110,25,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:53:23,16:53:23,00810115,26,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:54:18,16:54:18,00810120,27,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:54:49,16:54:49,00810125,28,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:55:08,16:55:08,00810130,29,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:55:32,16:55:32,00810135,30,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:55:47,16:55:47,00810140,31,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:56:20,16:56:20,00810145,32,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:56:37,16:56:37,00810150,33,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:56:54,16:56:54,00810155,34,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:57:41,16:57:41,00810160,35,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:58:07,16:58:07,00810165,36,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:58:51,16:58:51,00810170,37,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:59:22,16:59:22,00810175,38,,,,
2508967-JAN13-GOOG-MV-Sunday-20,16:59:42,16:59:42,00810180,39,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:00:17,17:00:17,00810185,40,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:00:42,17:00:42,00810190,41,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:01:01,17:01:01,00810195,42,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:01:32,17:01:32,00810200,43,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,00810280,44,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:02:24,17:02:24,00810285,45,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:03:56,17:03:56,00810290,46,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:04:57,17:04:57,00810295,47,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:05:50,17:05:50,00810300,48,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:06:50,17:06:50,00810302,49,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:07:31,17:07:31,00810305,50,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:08:17,17:08:17,00810306,51,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:09:22,17:09:22,00810310,52,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:09:47,17:09:47,00810315,53,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:10:13,17:10:13,00810320,54,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:10:56,17:10:56,00810325,55,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:11:36,17:11:36,00810330,56,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:12:22,17:12:22,00709005,57,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:13:53,17:13:53,00709010,58,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:14:15,17:14:15,00709015,59,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:16:11,17:16:11,00709022,60,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:17:08,17:17:08,04010125,61,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00719186_merged_91819333,62,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:22:56,17:22:56,00719205,63,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:24:57,17:24:57,00719210,64,,,,
2508967-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,00709004,65,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00119260,1,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00119270,2,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01009310,3,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01009315,4,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01009316,5,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01009320,6,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01009325,7,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02006050,8,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02000055,9,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02000060,10,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02000065,11,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02009071,12,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02009075,13,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02009080,14,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02009085,15,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02009090,16,,,,
2509518-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02000001,17,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02200427,18,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02200430,19,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02000105,20,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02000110,21,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02000120,22,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,02000132,23,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,02000134,24,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01609020,25,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01609025,26,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01609030,27,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01609045,28,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01609050,29,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01609055,30,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01609060,31,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01609070,32,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01609080,33,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02000215,34,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,02000220,35,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,02000225,36,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,02000230,37,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,02000232,38,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,02000234,39,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,02000235,40,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01709251,41,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01719009,42,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01709250,43,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01719012,44,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02000250,45,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02000236,46,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02000255,47,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02000265,48,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,02000270,49,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,02000290,50,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,02000305,51,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02000310,52,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02000320,53,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02000324,54,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,02000325,55,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,01919194,56,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01919195,57,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,01919200,58,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01919205,59,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01919210,60,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02010012,61,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,02010015,62,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01919155,63,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01919180,64,,,,
2509518-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01919175,65,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02319300,1,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:01:01,13:01:01,02309025,2,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:04:31,13:04:31,02300030,3,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:05:26,13:05:26,02300035,4,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:07:31,13:07:31,02300040,5,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:09:22,13:09:22,05700010,6,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:12:03,13:12:03,07900020,7,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:13:42,13:13:42,02309050,8,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02309055,9,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:17:30,13:17:30,02140005,10,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:18:13,13:18:13,02309065,11,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:19:14,13:19:14,02309070,12,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:20:46,13:20:46,02309080,13,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:21:28,13:21:28,02309085,14,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:22:20,13:22:20,02309090,15,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,07909035,16,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:29:26,13:29:26,02309095,17,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02309100,18,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:34:02,13:34:02,02309101,19,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:35:05,13:35:05,07900111,20,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:37:32,13:37:32,07900112,21,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:38:20,13:38:20,07900110,22,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,07908135,23,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:49:51,13:49:51,07908140,24,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:52:29,13:52:29,07908142,25,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:54:56,13:54:56,07908143,26,,,,
2506823-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,07908145,27,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,07409100,28,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:22:41,14:22:41,07409110,29,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:23:44,14:23:44,07409115,30,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:24:13,14:24:13,07409120,31,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:24:55,14:24:55,07409125,32,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:25:40,14:25:40,07409126,33,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:27:41,14:27:41,07409127,34,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:30:40,14:30:40,07409200,35,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:31:22,14:31:22,02719305,36,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:32:39,14:32:39,03300004,37,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:33:11,14:33:11,03300005,38,,,,
2506823-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02709150,39,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00109395,1,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00100005,2,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00109420,3,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00119300,4,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01400300,5,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01400305,6,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01409316,7,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00140001,8,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01409325,9,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01409330,10,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01409335,11,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01400340,12,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,05100030,13,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,05100040,14,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01610132,15,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01610134,16,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01610135,17,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01610140,18,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01610145,19,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01610150,20,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01608275,21,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01608280,22,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01608281,23,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01610205,24,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01610206,25,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01610210,26,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01610215,27,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01619220,28,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01619225,29,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01619226,30,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01619227,31,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01619228,32,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01619229,33,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01619230,34,,,,
2509690-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01619231,35,,,,
2441841-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109155,1,,,,
2441841-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01019350,2,,,,
2441841-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01300025,3,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300030,4,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300040,5,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01300045,6,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01300050,7,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01300055,8,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01300060,9,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01300070,10,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01300075,11,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01300080,12,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01300090,13,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01300100,14,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300110,15,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300120,16,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01300125,17,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01300130,18,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01300132,19,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01300135,20,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01300141,21,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01300145,22,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01300150,23,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01300155,24,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01300180,25,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01300190,26,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01300195,27,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01300200,28,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01309205,29,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01309210,30,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01309215,31,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01309220,32,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01300225,33,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01300230,34,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01300231,35,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01300235,36,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01300240,37,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01300245,38,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01300250,39,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01300255,40,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01300260,41,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01300265,42,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01300270,43,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00109315,44,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109320,45,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00109330,46,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00109335,47,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109340,48,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109345,49,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109350,50,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109356,51,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00109360,52,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00109365,53,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109370,54,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00109375,55,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01009425,56,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119210,57,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01306356,58,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01019075,59,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01019076,60,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009380,61,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01300380,62,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01300385,63,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01300386,64,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01309400,65,,,,
2441841-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01309405,66,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01309410,67,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01300415,68,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01300420,69,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01308425,70,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01310005,71,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01310010,72,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310015,73,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01319020,74,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01319025,75,,,,
2441841-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01310030,76,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01408380,1,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01410010,2,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01419011,3,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01419012,4,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,01419015,5,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,01419020,6,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01419022,7,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119070,8,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119075,9,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,00119077,10,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,00100012,11,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,00109395,12,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,00119209,13,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,00119211,14,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,00119220,15,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,00109355,16,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,00119230,17,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,00119231,18,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,00119235,19,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,00119240,20,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,00119245,21,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,00119255,22,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,00119260,23,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,00119270,24,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,00119250,25,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,00119280,26,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,00110285,27,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110290,28,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110295,29,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,00110300,30,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,00110305,31,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,00110310,32,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,00110315,33,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,00110316,34,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,00110325,35,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,00110330,36,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,00110335,37,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,00110340,38,,,,
2511424-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,00110345,39,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,00110350,40,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,00110355,41,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110360,42,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110380,43,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,00110385,44,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,00119390,45,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,00119395,46,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,00119400,47,,,,
2511424-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,00109155,48,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00109395,1,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01009420,2,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01009421,3,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02910050,4,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02910055,5,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02910060,6,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02900205,7,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02900233,8,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02910080,9,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02910085,10,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02910090,11,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02910100,12,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02910110,13,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02910120,14,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02910125,15,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02910130,16,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02910131,17,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02910132,18,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900102,19,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900104,20,,,,
2441749-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02910140,21,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02910145,22,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02910150,23,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02910155,24,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02910180,25,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02910190,26,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02109125,27,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02109130,28,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109135,29,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109155,30,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109160,31,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02109165,32,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02109170,33,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02109175,34,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02109180,35,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02109185,36,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02109190,37,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02109415,38,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,03800033,39,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,03800034,40,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,03800036,41,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02900270,42,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02900275,43,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02900280,44,,,,
2441749-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,03808047_merged_91819324,45,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01909002,1,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:26:47,14:26:47,01909020,2,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:28:01,14:28:01,01909025,3,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:30:13,14:30:13,01909045,4,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:31:02,14:31:02,01909050,5,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:31:32,14:31:32,01909051,6,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01909055,7,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:32:45,14:32:45,01909060,8,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:33:35,14:33:35,01909065,9,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:34:48,14:34:48,01900070,10,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:35:17,14:35:17,01900075,11,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:36:20,14:36:20,01900085,12,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:38:04,14:38:04,01900090,13,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:38:44,14:38:44,01909100,14,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:39:47,14:39:47,01909105,15,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:41:48,14:41:48,01909109,16,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:42:49,14:42:49,01909110,17,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:44:27,14:44:27,01909111,18,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:46:06,14:46:06,01909112,19,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01909116,20,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:48:40,14:48:40,01919361,21,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01900125,22,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:56:38,14:56:38,01900130,23,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:57:25,14:57:25,01900131,24,,,,
2467152-SEP12-GOOG-MV-Weekday-44,14:58:37,14:58:37,01900132,25,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:00:16,15:00:16,01900133,26,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:01:06,15:01:06,01900134,27,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:02:03,15:02:03,01900140,28,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:02:56,15:02:56,01900145,29,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:03:40,15:03:40,01900150,30,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:04:19,15:04:19,01900151,31,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:05:26,15:05:26,01819195,32,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01819200,33,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:07:41,15:07:41,01819205,34,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:08:28,15:08:28,01809005,35,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01809006,36,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:10:20,15:10:20,01809010,37,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:11:34,15:11:34,01809015,38,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:12:29,15:12:29,01809020,39,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:13:10,15:13:10,01900215,40,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:14:48,15:14:48,01900225,41,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:16:13,15:16:13,01900230,42,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:17:17,15:17:17,01900231,43,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:18:14,15:18:14,01900235,44,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:19:35,15:19:35,91809075,45,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:20:37,15:20:37,91809080,46,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:21:40,15:21:40,91809085,47,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:22:45,15:22:45,91809090,48,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:23:30,15:23:30,91809095,49,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01609085,50,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:24:54,15:24:54,01609090,51,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:25:53,15:25:53,01609100,52,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:26:24,15:26:24,01600110,53,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:27:40,15:27:40,01600120,54,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:28:18,15:28:18,01600125,55,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:29:01,15:29:01,01600130_merged_91819329,56,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:29:45,15:29:45,01600132,57,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:31:48,15:31:48,01600134,58,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:32:58,15:32:58,01600135,59,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:34:10,15:34:10,01600140,60,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01600145,61,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01600150,62,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01600155,63,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:37:31,15:37:31,01600190,64,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:38:28,15:38:28,01600195,65,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:39:46,15:39:46,01600200,66,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:41:32,15:41:32,01609210,67,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:42:11,15:42:11,01609215,68,,,,
2467152-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01619231,69,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01909002,1,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:26:47,14:26:47,01909020,2,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:28:01,14:28:01,01909025,3,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:30:13,14:30:13,01909045,4,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:31:02,14:31:02,01909050,5,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:31:32,14:31:32,01909051,6,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01909055,7,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:32:45,14:32:45,01909060,8,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:33:35,14:33:35,01909065,9,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:34:48,14:34:48,01900070,10,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:35:17,14:35:17,01900075,11,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:36:20,14:36:20,01900085,12,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:38:04,14:38:04,01900090,13,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:38:44,14:38:44,01909100,14,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:39:47,14:39:47,01909105,15,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:41:48,14:41:48,01909109,16,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:42:49,14:42:49,01909110,17,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:44:27,14:44:27,01909111,18,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:46:06,14:46:06,01909112,19,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01909116,20,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:48:40,14:48:40,01919361,21,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01900125,22,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:56:38,14:56:38,01900130,23,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:57:25,14:57:25,01900131,24,,,,
2467152-SEP12-GOOG-MV-Weekday-42,14:58:37,14:58:37,01900132,25,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:00:16,15:00:16,01900133,26,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:01:06,15:01:06,01900134,27,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:02:03,15:02:03,01900140,28,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:02:56,15:02:56,01900145,29,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:03:40,15:03:40,01900150,30,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:04:19,15:04:19,01900151,31,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:05:26,15:05:26,01819195,32,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01819200,33,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:07:41,15:07:41,01819205,34,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:08:28,15:08:28,01809005,35,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01809006,36,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:10:20,15:10:20,01809010,37,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:11:34,15:11:34,01809015,38,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:12:29,15:12:29,01809020,39,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:13:10,15:13:10,01900215,40,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:14:48,15:14:48,01900225,41,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:16:13,15:16:13,01900230,42,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:17:17,15:17:17,01900231,43,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:18:14,15:18:14,01900235,44,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:19:35,15:19:35,91809075,45,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:20:37,15:20:37,91809080,46,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:21:40,15:21:40,91809085,47,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:22:45,15:22:45,91809090,48,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:23:30,15:23:30,91809095,49,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01609085,50,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:24:54,15:24:54,01609090,51,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:25:53,15:25:53,01609100,52,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:26:24,15:26:24,01600110,53,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:27:40,15:27:40,01600120,54,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:28:18,15:28:18,01600125,55,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:29:01,15:29:01,01600130_merged_91819329,56,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:29:45,15:29:45,01600132,57,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:31:48,15:31:48,01600134,58,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:32:58,15:32:58,01600135,59,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:34:10,15:34:10,01600140,60,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01600145,61,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01600150,62,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01600155,63,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:37:31,15:37:31,01600190,64,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:38:28,15:38:28,01600195,65,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:39:46,15:39:46,01600200,66,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:41:32,15:41:32,01609210,67,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:42:11,15:42:11,01609215,68,,,,
2467152-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01619231,69,,,,
2436728-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,04208130,1,,,,
2436728-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,04208115,2,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:01:42,13:01:42,04200107,3,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:04:15,13:04:15,04210031,4,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:04:39,13:04:39,04210045,5,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:05:17,13:05:17,04210050,6,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:05:40,13:05:40,04210051,7,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:06:40,13:06:40,04208076,8,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,04208035,9,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,04210085,10,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:10:14,13:10:14,04210110,11,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:11:31,13:11:31,04200035,12,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:12:33,13:12:33,04200010,13,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:13:58,13:13:58,04200015,14,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:15:41,13:15:41,03209067,15,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:17:23,13:17:23,03209156,16,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03209157,17,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03209158,18,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:20:15,13:20:15,04208021,19,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,04208022,20,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:21:43,13:21:43,04208023,21,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:23:14,13:23:14,04208024,22,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:25:01,13:25:01,04208025,23,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:25:35,13:25:35,04208026,24,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,04208027_merged_91819328,25,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:29:24,13:29:24,04208028,26,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:30:28,13:30:28,04208029,27,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:32:51,13:32:51,04208036,28,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:34:50,13:34:50,04208037,29,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:36:20,13:36:20,03300033,30,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:36:41,13:36:41,03300034,31,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:37:44,13:37:44,03300035,32,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:38:10,13:38:10,03300036,33,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:38:59,13:38:59,03300005,34,,,,
2436728-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02709150,35,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01909002,1,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:26:47,14:26:47,01909020,2,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:28:01,14:28:01,01909025,3,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:30:13,14:30:13,01909045,4,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:31:02,14:31:02,01909050,5,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:31:32,14:31:32,01909051,6,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01909055,7,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:32:45,14:32:45,01909060,8,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:33:35,14:33:35,01909065,9,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:34:48,14:34:48,01900070,10,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:35:17,14:35:17,01900075,11,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:36:20,14:36:20,01900085,12,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:38:04,14:38:04,01900090,13,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:38:44,14:38:44,01909100,14,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:39:47,14:39:47,01909105,15,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:41:48,14:41:48,01909109,16,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:42:49,14:42:49,01909110,17,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:44:27,14:44:27,01909111,18,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:46:06,14:46:06,01909112,19,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01909116,20,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:48:40,14:48:40,01919361,21,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01900125,22,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:56:38,14:56:38,01900130,23,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:57:25,14:57:25,01900131,24,,,,
2467152-SEP12-GOOG-MV-Weekday-40,14:58:37,14:58:37,01900132,25,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:00:16,15:00:16,01900133,26,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:01:06,15:01:06,01900134,27,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:02:03,15:02:03,01900140,28,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:02:56,15:02:56,01900145,29,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:03:40,15:03:40,01900150,30,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:04:19,15:04:19,01900151,31,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:05:26,15:05:26,01819195,32,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01819200,33,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:07:41,15:07:41,01819205,34,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:08:28,15:08:28,01809005,35,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01809006,36,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:10:20,15:10:20,01809010,37,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:11:34,15:11:34,01809015,38,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:12:29,15:12:29,01809020,39,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:13:10,15:13:10,01900215,40,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:14:48,15:14:48,01900225,41,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:16:13,15:16:13,01900230,42,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:17:17,15:17:17,01900231,43,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:18:14,15:18:14,01900235,44,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:19:35,15:19:35,91809075,45,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:20:37,15:20:37,91809080,46,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:21:40,15:21:40,91809085,47,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:22:45,15:22:45,91809090,48,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:23:30,15:23:30,91809095,49,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01609085,50,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:24:54,15:24:54,01609090,51,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:25:53,15:25:53,01609100,52,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:26:24,15:26:24,01600110,53,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:27:40,15:27:40,01600120,54,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:28:18,15:28:18,01600125,55,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:29:01,15:29:01,01600130_merged_91819329,56,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:29:45,15:29:45,01600132,57,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:31:48,15:31:48,01600134,58,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:32:58,15:32:58,01600135,59,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:34:10,15:34:10,01600140,60,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01600145,61,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01600150,62,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01600155,63,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:37:31,15:37:31,01600190,64,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:38:28,15:38:28,01600195,65,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:39:46,15:39:46,01600200,66,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:41:32,15:41:32,01609210,67,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:42:11,15:42:11,01609215,68,,,,
2467152-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01619231,69,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01909002,1,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:26:47,14:26:47,01909020,2,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:28:01,14:28:01,01909025,3,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:30:13,14:30:13,01909045,4,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:31:02,14:31:02,01909050,5,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:31:32,14:31:32,01909051,6,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01909055,7,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:32:45,14:32:45,01909060,8,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:33:35,14:33:35,01909065,9,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:34:48,14:34:48,01900070,10,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:35:17,14:35:17,01900075,11,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:36:20,14:36:20,01900085,12,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:38:04,14:38:04,01900090,13,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:38:44,14:38:44,01909100,14,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:39:47,14:39:47,01909105,15,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:41:48,14:41:48,01909109,16,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:42:49,14:42:49,01909110,17,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:44:27,14:44:27,01909111,18,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:46:06,14:46:06,01909112,19,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01909116,20,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:48:40,14:48:40,01919361,21,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01900125,22,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:56:38,14:56:38,01900130,23,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:57:25,14:57:25,01900131,24,,,,
2467152-SEP12-GOOG-MV-Weekday-41,14:58:37,14:58:37,01900132,25,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:00:16,15:00:16,01900133,26,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:01:06,15:01:06,01900134,27,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:02:03,15:02:03,01900140,28,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:02:56,15:02:56,01900145,29,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:03:40,15:03:40,01900150,30,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:04:19,15:04:19,01900151,31,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:05:26,15:05:26,01819195,32,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01819200,33,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:07:41,15:07:41,01819205,34,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:08:28,15:08:28,01809005,35,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01809006,36,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:10:20,15:10:20,01809010,37,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:11:34,15:11:34,01809015,38,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:12:29,15:12:29,01809020,39,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:13:10,15:13:10,01900215,40,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:14:48,15:14:48,01900225,41,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:16:13,15:16:13,01900230,42,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:17:17,15:17:17,01900231,43,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:18:14,15:18:14,01900235,44,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:19:35,15:19:35,91809075,45,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:20:37,15:20:37,91809080,46,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:21:40,15:21:40,91809085,47,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:22:45,15:22:45,91809090,48,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:23:30,15:23:30,91809095,49,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01609085,50,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:24:54,15:24:54,01609090,51,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:25:53,15:25:53,01609100,52,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:26:24,15:26:24,01600110,53,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:27:40,15:27:40,01600120,54,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:28:18,15:28:18,01600125,55,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:29:01,15:29:01,01600130_merged_91819329,56,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:29:45,15:29:45,01600132,57,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:31:48,15:31:48,01600134,58,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:32:58,15:32:58,01600135,59,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:34:10,15:34:10,01600140,60,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01600145,61,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01600150,62,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01600155,63,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:37:31,15:37:31,01600190,64,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:38:28,15:38:28,01600195,65,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:39:46,15:39:46,01600200,66,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:41:32,15:41:32,01609210,67,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:42:11,15:42:11,01609215,68,,,,
2467152-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01619231,69,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,05500005,1,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:16:59,15:16:59,05500010,2,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:17:43,15:17:43,05500015,3,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:19:13,15:19:13,05500020,4,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:20:41,15:20:41,05500025,5,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02319220,6,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,07909035,7,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:34:40,15:34:40,02309050,8,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02309055,9,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:39:30,15:39:30,05500040,10,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:41:54,15:41:54,05500020,11,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:43:25,15:43:25,05500025,12,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:44:07,15:44:07,05500035,13,,,,
2506585-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,05500005,14,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01408380,1,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01410010,2,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01419011,3,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01419012,4,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01419015,5,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01419020,6,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01419022,7,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00119070,8,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00119075,9,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,00119077,10,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00100012,11,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00109395,12,,,,
2468130-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00119209,13,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00119211,14,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,00119220,15,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00109355,16,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00119230,17,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00119231,18,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00119235,19,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00119240,20,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00119245,21,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00119255,22,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00119260,23,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00119270,24,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00119250,25,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00119280,26,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00110285,27,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00110290,28,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00110295,29,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00110300,30,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00110305,31,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00110310,32,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00110315,33,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00110316,34,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00110325,35,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00110330,36,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00110335,37,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00110340,38,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00110345,39,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00110350,40,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00110355,41,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00110360,42,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00110380,43,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00110385,44,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00119390,45,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00119395,46,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00119400,47,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00109155,48,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00119425,49,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00119430,50,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00119435,51,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00119440,52,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00119445,53,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00110450,54,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00110451,55,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00110455,56,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00110460,57,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00110465,58,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00110470,59,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00110475,60,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00110480,61,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00110485,62,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00110490,63,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00110495,64,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00110500,65,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00110505,66,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00110510,67,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00110515,68,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00110520,69,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00110525,70,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00110530,71,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00110535,72,,,,
2468130-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00110540,73,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00110545,74,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00110550,75,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00110551,76,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,00110555,77,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00110560,78,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00110561,79,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00110565,80,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00110570,81,,,,
2468130-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00108005,82,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02109330,1,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02109335,2,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02109345,3,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02109346,4,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02109370,5,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02109385,6,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02109390,7,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02109400,8,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,02109410,9,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02119015,10,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02119020,11,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02119025,12,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02119030,13,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02116040,14,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02119041,15,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02110045,16,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02110050,17,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02119060,18,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02119065,19,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02119070,20,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02119075,21,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02119080,22,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02119085,23,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02119090,24,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02119100,25,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02119120,26,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02119125,27,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02119130,28,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02119132,29,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02119134,30,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02119135,31,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02119138,32,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02119140,33,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02119145,34,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02119146,35,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02119150,36,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02119155,37,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02119180,38,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02119191,39,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02119210,40,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02119220,41,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02110230,42,,,,
2468861-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02110231,43,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02110235,44,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02110240,45,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02110245,46,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02110250,47,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02110255,48,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02110260,49,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02110265,50,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02110270,51,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02110275,52,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02110280,53,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00119390,54,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00119395,55,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00119400,56,,,,
2468861-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109155,57,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01408380,1,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01410010,2,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01419011,3,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01419012,4,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01419015,5,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01419020,6,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01419022,7,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00119070,8,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00119075,9,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,00119077,10,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00100012,11,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00109395,12,,,,
2468130-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00119209,13,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00119211,14,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,00119220,15,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00109355,16,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00119230,17,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00119231,18,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00119235,19,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00119240,20,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00119245,21,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00119255,22,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00119260,23,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00119270,24,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00119250,25,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00119280,26,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00110285,27,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00110290,28,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00110295,29,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00110300,30,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00110305,31,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00110310,32,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00110315,33,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00110316,34,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00110325,35,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00110330,36,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00110335,37,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00110340,38,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00110345,39,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00110350,40,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00110355,41,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00110360,42,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00110380,43,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00110385,44,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00119390,45,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00119395,46,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00119400,47,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00109155,48,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00119425,49,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00119430,50,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00119435,51,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00119440,52,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00119445,53,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00110450,54,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00110451,55,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00110455,56,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00110460,57,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00110465,58,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00110470,59,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00110475,60,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00110480,61,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00110485,62,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00110490,63,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00110495,64,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00110500,65,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00110505,66,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00110510,67,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00110515,68,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00110520,69,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00110525,70,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00110530,71,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00110535,72,,,,
2468130-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00110540,73,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00110545,74,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00110550,75,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00110551,76,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,00110555,77,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00110560,78,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00110561,79,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00110565,80,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00110570,81,,,,
2468130-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00108005,82,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00109155,1,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01019450,2,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02710035,3,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02710036,4,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02710055,5,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02710060,6,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02710065,7,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02710070,8,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02710075,9,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02710080,10,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02710085,11,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02710090,12,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02710095,13,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02710100,14,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02209406,15,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02209410,16,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02710120,17,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02710124,18,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02710125,19,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02710130,20,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02710135,21,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02710140,22,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,02710145,23,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,02710147,24,,,,
2509668-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02710150,25,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01919295,26,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01919310,27,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01919340,28,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01919350,29,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01909002,30,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01919340,31,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01919350,32,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02706465,33,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02709240,34,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02709245,35,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02709248,36,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02709249,37,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02709250,38,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02710187,39,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02710190,40,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02710191,41,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02710195,42,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02710196,43,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02710225,44,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02710226,45,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02710228,46,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02710240,47,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02710245,48,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02710250,49,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02700265,50,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02710255,51,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02710260,52,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02710265,53,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,02710270,54,,,,
2509668-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,02710275,55,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02710280,56,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,02710285,57,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02719290,58,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02719295,59,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02719300,60,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02719305,61,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,03300004,62,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,03300005,63,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02709150,64,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02709132,65,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02710330,66,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02710340,67,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02710345,68,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02719355,69,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02719365,70,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02719370,71,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02710375,72,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02710380,73,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02710385,74,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02710390,75,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02710395,76,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02710400,77,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02710405,78,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02710410,79,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02710415,80,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02710420,81,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02710425,82,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02710430,83,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02710440,84,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02710445,85,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02710450,86,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02710455,87,,,,
2509668-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02708005,88,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02309055,1,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:23:16,18:23:16,02140005,2,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:23:52,18:23:52,02309065,3,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:24:43,18:24:43,02309070,4,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02309080,5,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:26:36,18:26:36,02309085,6,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:28:03,18:28:03,06100001,7,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:29:20,18:29:20,06100002,8,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:30:37,18:30:37,06100003,9,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:31:44,18:31:44,06100004,10,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:32:47,18:32:47,06000005,11,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:34:25,18:34:25,02300120,12,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:36:41,18:36:41,06100006,13,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:38:04,18:38:04,06100007,14,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:40:11,18:40:11,02310140,15,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:42:09,18:42:09,61000008,16,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02310145,17,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:44:13,18:44:13,02300143,18,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:44:50,18:44:50,06100044,19,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:45:36,18:45:36,02310162,20,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:46:54,18:46:54,02310163,21,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:49:15,18:49:15,02310164,22,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,06100046,23,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,06100047,24,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:54:54,18:54:54,06100048,25,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:59:09,18:59:09,06100049,26,,,,
2468904-SEP12-GOOG-MV-Weekday-42,18:59:47,18:59:47,06100050,27,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,06100051,28,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:07:20,19:07:20,06100053,29,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:08:11,19:08:11,06100054,30,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:08:44,19:08:44,06100056,31,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:09:27,19:09:27,06100057,32,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:10:33,19:10:33,06100058,33,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,04009160,34,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:13:33,19:13:33,07410135,35,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:14:31,19:14:31,04009161,36,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:17:10,19:17:10,00401631,37,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:17:59,19:17:59,04019035,38,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:19:42,19:19:42,04009162,39,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:21:32,19:21:32,04008020,40,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:23:26,19:23:26,04000095,41,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:24:29,19:24:29,04000100,42,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:26:37,19:26:37,04000105,43,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:29:01,19:29:01,06100011,44,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:30:01,19:30:01,06100012,45,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:30:59,19:30:59,06100013,46,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:32:58,19:32:58,02709240,47,,,,
2468904-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02709245,48,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01619231,1,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01619245,2,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01819020,3,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01819025,4,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01810030,5,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01810035,6,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,01810040,7,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,01810045,8,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01810050,9,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01810051,10,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01810053,11,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01810054,12,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01810055,13,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01800210,14,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01810060,15,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01810065,16,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01810075,17,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01810080,18,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01810085,19,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01810090,20,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01810095,21,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01810100,22,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01609060,23,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01810120,24,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01810125,25,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01810135,26,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01810145,27,,,,
2466567-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01800054,28,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01800056,29,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01800057,30,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01800245,31,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01800246,32,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01100005,33,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01800251,34,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01800255,35,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01709159,36,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01709160,37,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01709161,38,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,91809165,39,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01619230,40,,,,
2466567-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01619231,41,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02309055,1,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:23:16,18:23:16,02140005,2,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:23:52,18:23:52,02309065,3,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:24:43,18:24:43,02309070,4,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02309080,5,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:26:36,18:26:36,02309085,6,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:28:03,18:28:03,06100001,7,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:29:20,18:29:20,06100002,8,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:30:37,18:30:37,06100003,9,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:31:44,18:31:44,06100004,10,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:32:47,18:32:47,06000005,11,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:34:25,18:34:25,02300120,12,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:36:41,18:36:41,06100006,13,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:38:04,18:38:04,06100007,14,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:40:11,18:40:11,02310140,15,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:42:09,18:42:09,61000008,16,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02310145,17,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:44:13,18:44:13,02300143,18,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:44:50,18:44:50,06100044,19,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:45:36,18:45:36,02310162,20,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:46:54,18:46:54,02310163,21,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:49:15,18:49:15,02310164,22,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,06100046,23,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,06100047,24,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:54:54,18:54:54,06100048,25,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:59:09,18:59:09,06100049,26,,,,
2468904-SEP12-GOOG-MV-Weekday-40,18:59:47,18:59:47,06100050,27,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,06100051,28,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:07:20,19:07:20,06100053,29,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:08:11,19:08:11,06100054,30,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:08:44,19:08:44,06100056,31,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:09:27,19:09:27,06100057,32,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:10:33,19:10:33,06100058,33,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,04009160,34,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:13:33,19:13:33,07410135,35,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:14:31,19:14:31,04009161,36,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:17:10,19:17:10,00401631,37,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:17:59,19:17:59,04019035,38,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:19:42,19:19:42,04009162,39,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:21:32,19:21:32,04008020,40,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:23:26,19:23:26,04000095,41,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:24:29,19:24:29,04000100,42,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:26:37,19:26:37,04000105,43,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:29:01,19:29:01,06100011,44,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:30:01,19:30:01,06100012,45,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:30:59,19:30:59,06100013,46,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:32:58,19:32:58,02709240,47,,,,
2468904-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02709245,48,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01619231,1,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01619245,2,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01819020,3,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01819025,4,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01810030,5,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01810035,6,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,01810040,7,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,01810045,8,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01810050,9,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01810051,10,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01810053,11,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01810054,12,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01810055,13,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01800210,14,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01810060,15,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01810065,16,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01810075,17,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01810080,18,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01810085,19,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01810090,20,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01810095,21,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01810100,22,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01609060,23,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01810120,24,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01810125,25,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01810135,26,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01810145,27,,,,
2466567-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01800054,28,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01800056,29,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01800057,30,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01800245,31,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01800246,32,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01100005,33,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01800251,34,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01800255,35,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01709159,36,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01709160,37,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01709161,38,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,91809165,39,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01619230,40,,,,
2466567-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01619231,41,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02309055,1,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:23:16,18:23:16,02140005,2,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:23:52,18:23:52,02309065,3,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:24:43,18:24:43,02309070,4,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02309080,5,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:26:36,18:26:36,02309085,6,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:28:03,18:28:03,06100001,7,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:29:20,18:29:20,06100002,8,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:30:37,18:30:37,06100003,9,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:31:44,18:31:44,06100004,10,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:32:47,18:32:47,06000005,11,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:34:25,18:34:25,02300120,12,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:36:41,18:36:41,06100006,13,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:38:04,18:38:04,06100007,14,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:40:11,18:40:11,02310140,15,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:42:09,18:42:09,61000008,16,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02310145,17,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:44:13,18:44:13,02300143,18,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:44:50,18:44:50,06100044,19,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:45:36,18:45:36,02310162,20,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:46:54,18:46:54,02310163,21,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:49:15,18:49:15,02310164,22,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,06100046,23,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,06100047,24,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:54:54,18:54:54,06100048,25,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:59:09,18:59:09,06100049,26,,,,
2468904-SEP12-GOOG-MV-Weekday-46,18:59:47,18:59:47,06100050,27,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,06100051,28,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:07:20,19:07:20,06100053,29,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:08:11,19:08:11,06100054,30,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:08:44,19:08:44,06100056,31,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:09:27,19:09:27,06100057,32,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:10:33,19:10:33,06100058,33,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,04009160,34,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:13:33,19:13:33,07410135,35,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:14:31,19:14:31,04009161,36,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:17:10,19:17:10,00401631,37,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:17:59,19:17:59,04019035,38,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:19:42,19:19:42,04009162,39,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:21:32,19:21:32,04008020,40,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:23:26,19:23:26,04000095,41,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:24:29,19:24:29,04000100,42,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:26:37,19:26:37,04000105,43,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:29:01,19:29:01,06100011,44,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:30:01,19:30:01,06100012,45,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:30:59,19:30:59,06100013,46,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:32:58,19:32:58,02709240,47,,,,
2468904-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02709245,48,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02209005,1,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02209010,2,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02200025,3,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02200030,4,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02200035,5,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02200040,6,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02200045,7,,,,
2509476-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,02200050,8,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02200055,9,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02200060,10,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02200065,11,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02200070,12,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02200075,13,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02200080,14,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02200085,15,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02200090,16,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02200100,17,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02200105,18,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02200110,19,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02200120,20,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02200130,21,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00220140,22,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00220145,23,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00220146,24,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02209150,25,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01909002,26,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02209195,27,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02209200,28,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02209205,29,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02209210,30,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02209215,31,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02209225,32,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02209230,33,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02209235,34,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02208240,35,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02208245,36,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02208250,37,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02208255,38,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02200260,39,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02200265,40,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02200270,41,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02200275,42,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02200280,43,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02200285,44,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02200290,45,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02200295,46,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02200300,47,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02200305,48,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02200310,49,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02200315,50,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02200320,51,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02200325,52,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02200330,53,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02200335,54,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02200340,55,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02200345,56,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02200350,57,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02200355,58,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02200360,59,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02200365,60,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02200370,61,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02200375,62,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02200385,63,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02200390,64,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02200395,65,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02200400,66,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02200405,67,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02209406,68,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02209410,69,,,,
2509476-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02209412,70,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02209415,71,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02200425,72,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02200427,73,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02200430,74,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02019240,75,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02019250,76,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02019255,77,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02019260,78,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02019265,79,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02019270,80,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02200465,81,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02200470,82,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02200475,83,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02200480,84,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,02200485,85,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02200490,86,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01309400,87,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01419015,88,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01419020,89,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01419022,90,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119070,91,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00119075,92,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00119077,93,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00100012,94,,,,
2509476-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00109395,95,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02309055,1,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:23:16,18:23:16,02140005,2,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:23:52,18:23:52,02309065,3,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:24:43,18:24:43,02309070,4,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02309080,5,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:26:36,18:26:36,02309085,6,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:28:03,18:28:03,06100001,7,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:29:20,18:29:20,06100002,8,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:30:37,18:30:37,06100003,9,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:31:44,18:31:44,06100004,10,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:32:47,18:32:47,06000005,11,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:34:25,18:34:25,02300120,12,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:36:41,18:36:41,06100006,13,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:38:04,18:38:04,06100007,14,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:40:11,18:40:11,02310140,15,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:42:09,18:42:09,61000008,16,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02310145,17,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:44:13,18:44:13,02300143,18,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:44:50,18:44:50,06100044,19,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:45:36,18:45:36,02310162,20,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:46:54,18:46:54,02310163,21,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:49:15,18:49:15,02310164,22,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,06100046,23,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,06100047,24,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:54:54,18:54:54,06100048,25,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:59:09,18:59:09,06100049,26,,,,
2468904-SEP12-GOOG-MV-Weekday-44,18:59:47,18:59:47,06100050,27,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,06100051,28,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:07:20,19:07:20,06100053,29,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:08:11,19:08:11,06100054,30,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:08:44,19:08:44,06100056,31,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:09:27,19:09:27,06100057,32,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:10:33,19:10:33,06100058,33,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,04009160,34,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:13:33,19:13:33,07410135,35,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:14:31,19:14:31,04009161,36,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:17:10,19:17:10,00401631,37,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:17:59,19:17:59,04019035,38,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:19:42,19:19:42,04009162,39,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:21:32,19:21:32,04008020,40,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:23:26,19:23:26,04000095,41,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:24:29,19:24:29,04000100,42,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:26:37,19:26:37,04000105,43,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:29:01,19:29:01,06100011,44,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:30:01,19:30:01,06100012,45,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:30:59,19:30:59,06100013,46,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:32:58,19:32:58,02709240,47,,,,
2468904-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02709245,48,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01619231,1,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01619245,2,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01819020,3,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01819025,4,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01810030,5,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01810035,6,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,01810040,7,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,01810045,8,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01810050,9,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01810051,10,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01810053,11,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01810054,12,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01810055,13,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01800210,14,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01810060,15,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01810065,16,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01810075,17,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01810080,18,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01810085,19,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01810090,20,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01810095,21,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01810100,22,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01609060,23,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01810120,24,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01810125,25,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01810135,26,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01810145,27,,,,
2466567-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01800054,28,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01800056,29,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01800057,30,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01800245,31,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01800246,32,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01100005,33,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01800251,34,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01800255,35,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01709159,36,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01709160,37,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01709161,38,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,91809165,39,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01619230,40,,,,
2466567-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01619231,41,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01619231,1,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01609230,2,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01700026,3,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01609231,4,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01609233,5,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01700028,6,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01609232,7,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01609235,8,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01600240,9,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01600245,10,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01600250,11,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01600255,12,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01600260,13,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01608275,14,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01608280,15,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01608281,16,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01600295,17,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01600296,18,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01600297,19,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01600300,20,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01600305,21,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01600310,22,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01610131,23,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01410010,24,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01419011,25,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01419012,26,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419015,27,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01419020,28,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01419022,29,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119070,30,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119075,31,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119077,32,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109420,33,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119300,34,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100012,35,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009425,36,,,,
2442076-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01600005,37,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00809095,1,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:32:38,16:32:38,00808120,2,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:37:14,16:37:14,00800091,3,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:37:33,16:37:33,00800080,4,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:39:07,16:39:07,00800081,5,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:41:57,16:41:57,00808145,6,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:43:28,16:43:28,00808150,7,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:44:26,16:44:26,00800069,8,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00810280,9,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:46:28,16:46:28,00810285,10,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:48:12,16:48:12,00810290,11,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:49:22,16:49:22,00810295,12,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:50:22,16:50:22,00810300,13,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:51:31,16:51:31,00810302,14,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:52:18,16:52:18,00810305,15,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:53:09,16:53:09,00810306,16,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:54:24,16:54:24,00810310,17,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:54:52,16:54:52,00810315,18,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:55:22,16:55:22,00810320,19,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:56:11,16:56:11,00810325,20,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:56:56,16:56:56,00810330,21,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,07090110,22,,,,
2468754-SEP12-GOOG-MV-Weekday-41,16:59:10,16:59:10,07090115,23,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:02:18,17:02:18,04010125,24,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00719186_merged_91819322,25,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:06:11,17:06:11,00700021,26,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:06:55,17:06:55,00700022,27,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:08:51,17:08:51,00700025,28,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:09:32,17:09:32,00700030,29,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:12:29,17:12:29,00710141,30,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:17:23,17:17:23,00700045,31,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00700050,32,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:18:54,17:18:54,00700055,33,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:20:10,17:20:10,00700070,34,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:20:35,17:20:35,00700075,35,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:20:48,17:20:48,00700080,36,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:21:44,17:21:44,00700085,37,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:22:31,17:22:31,00700095,38,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:23:54,17:23:54,00700100,39,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:24:37,17:24:37,00700105,40,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:24:57,17:24:57,00700110,41,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:25:41,17:25:41,00700115,42,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:26:15,17:26:15,00700120,43,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:27:25,17:27:25,00700121,44,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:28:04,17:28:04,00706125,45,,,,
2468754-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02209005,46,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,04108005,1,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,04100015,2,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,04100020,3,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,04100025,4,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,04100030,5,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,04100035,6,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01909111,7,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01909112,8,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01909116,9,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01919360,10,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01919246,11,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01919250,12,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01919251,13,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,04100070,14,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,04100075,15,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,04100080,16,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,04100085,17,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,04100088,18,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,04100091,19,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,04100092,20,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,04100093,21,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,04100094,22,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01809005,23,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01809006,24,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,04100110,25,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,04106115,26,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,04100119,27,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,04106120,28,,,,
2508814-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,04100125,29,,,,
2508814-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,04100130,30,,,,
2508814-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01709250,31,,,,
2468989-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,03109205,1,,,,
2468989-SEP12-GOOG-MV-Weekday-46,16:34:54,16:34:54,03110090,2,,,,
2468989-SEP12-GOOG-MV-Weekday-46,16:42:10,16:42:10,02120005,3,,,,
2468989-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02709150,4,,,,
2468989-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01909002,5,,,,
2468989-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01610130,6,,,,
2468989-SEP12-GOOG-MV-Weekday-46,18:00:10,18:00:10,01009390,7,,,,
2468989-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,05200005,8,,,,
2468989-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00109395,9,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00809095,1,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:32:38,16:32:38,00808120,2,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:37:14,16:37:14,00800091,3,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:37:33,16:37:33,00800080,4,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:39:07,16:39:07,00800081,5,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:41:57,16:41:57,00808145,6,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:43:28,16:43:28,00808150,7,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:44:26,16:44:26,00800069,8,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00810280,9,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:46:28,16:46:28,00810285,10,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:48:12,16:48:12,00810290,11,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:49:22,16:49:22,00810295,12,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:50:22,16:50:22,00810300,13,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:51:31,16:51:31,00810302,14,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:52:18,16:52:18,00810305,15,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:53:09,16:53:09,00810306,16,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:54:24,16:54:24,00810310,17,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:54:52,16:54:52,00810315,18,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:55:22,16:55:22,00810320,19,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:56:11,16:56:11,00810325,20,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:56:56,16:56:56,00810330,21,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,07090110,22,,,,
2468754-SEP12-GOOG-MV-Weekday-40,16:59:10,16:59:10,07090115,23,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:02:18,17:02:18,04010125,24,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00719186_merged_91819322,25,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:06:11,17:06:11,00700021,26,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:06:55,17:06:55,00700022,27,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:08:51,17:08:51,00700025,28,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:09:32,17:09:32,00700030,29,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:12:29,17:12:29,00710141,30,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:17:23,17:17:23,00700045,31,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00700050,32,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:18:54,17:18:54,00700055,33,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:20:10,17:20:10,00700070,34,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:20:35,17:20:35,00700075,35,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:20:48,17:20:48,00700080,36,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:21:44,17:21:44,00700085,37,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:22:31,17:22:31,00700095,38,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:23:54,17:23:54,00700100,39,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:24:37,17:24:37,00700105,40,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:24:57,17:24:57,00700110,41,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:25:41,17:25:41,00700115,42,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:26:15,17:26:15,00700120,43,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:27:25,17:27:25,00700121,44,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:28:04,17:28:04,00706125,45,,,,
2468754-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02209005,46,,,,
2467668-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,07909035,1,,,,
2467668-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02309175,2,,,,
2467668-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02209005,3,,,,
2467668-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,20600005,4,,,,
2467668-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,20600025,5,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02109330,1,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02109335,2,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02109345,3,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02109346,4,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02109370,5,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02109385,6,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02109390,7,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02109400,8,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,02109410,9,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02119015,10,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02119020,11,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02119025,12,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02119030,13,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02116040,14,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02119041,15,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02110045,16,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02110050,17,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02119060,18,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02119065,19,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02119070,20,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02119075,21,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02119080,22,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02119085,23,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02119090,24,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02119100,25,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02119120,26,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02119125,27,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02119130,28,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02119132,29,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02119134,30,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,02119135,31,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02119138,32,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02119140,33,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02119145,34,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02119146,35,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02119150,36,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02119155,37,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02119180,38,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02119191,39,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02119210,40,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02119220,41,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02110230,42,,,,
2468861-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02110231,43,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02110235,44,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02110240,45,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02110245,46,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02110250,47,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02110255,48,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02110260,49,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02110265,50,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02110270,51,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02110275,52,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02110280,53,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00119390,54,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00119395,55,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00119400,56,,,,
2468861-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109155,57,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00100020,1,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,00100025,2,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00100030,3,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,00100031,4,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00100035,5,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00100040,6,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00100045,7,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00100050,8,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,00100055,9,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,00100065,10,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,00100070,11,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00100071,12,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00100075,13,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,00100080,14,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,00100076,15,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,00100085,16,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,00100090,17,,,,
2509122-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,00100100,18,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,00100110,19,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00109115,20,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,00100120,21,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,00100125,22,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,00109134,23,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,00109135,24,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,00109140,25,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,00109145,26,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,00109150,27,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,00109155,28,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,00109195,29,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,00109200,30,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,00109211,31,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,00100215,32,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,00100220,33,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,00100225,34,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,00100230,35,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,00100235,36,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,00100240,37,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,00100245,38,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,00100250,39,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,00100255,40,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,00100260,41,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,00100265,42,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,00100270,43,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,00100275,44,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,00100280,45,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,00100285,46,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,00100290,47,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,00109295,48,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,00109300,49,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,00109310,50,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,00109315,51,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,00109320,52,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,00109330,53,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,00109335,54,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,00109340,55,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,00109345,56,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,00109350,57,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,00109356,58,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:36:00,21:36:00,00109360,59,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,00109365,60,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,00109370,61,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,00109375,62,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,01009425,63,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:42:00,21:42:00,00100005,64,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,01400300,65,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,01400305,66,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:48:00,21:48:00,01409316,67,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:49:00,21:49:00,00140001,68,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:50:00,21:50:00,01409325,69,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,01409330,70,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:54:00,21:54:00,01409335,71,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,02500132,72,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:56:00,21:56:00,02500134,73,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:58:00,21:58:00,02500135,74,,,,
2509122-JAN13-GOOG-MV-Weekday-20,21:59:00,21:59:00,00100480,75,,,,
2509122-JAN13-GOOG-MV-Weekday-20,22:00:00,22:00:00,00100485,76,,,,
2509122-JAN13-GOOG-MV-Weekday-20,22:02:00,22:02:00,05100135,77,,,,
2509122-JAN13-GOOG-MV-Weekday-20,22:03:00,22:03:00,01400375,78,,,,
2509122-JAN13-GOOG-MV-Weekday-20,22:04:00,22:04:00,01408380,79,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00109395,1,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00100005,2,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01400300,3,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01400305,4,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01409316,5,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00140001,6,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01409325,7,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01319050,8,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01319055,9,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01319056,10,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02210070,11,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02200480,12,,,,
2466821-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02200470,13,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02009070,14,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02009075,15,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02009080,16,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02009085,17,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02009090,18,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02000001,19,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02009100,20,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02210115,21,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02010245,22,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02210117,23,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02210114,24,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02219118,25,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02219119,26,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02219120,27,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02210121,28,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02210122,29,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02210130,30,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02210135,31,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02210140,32,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02210145,33,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02210150,34,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02210155,35,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02210160,36,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02210165,37,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02210170,38,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02210175,39,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02210180,40,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02210185,41,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02210190,42,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02210195,43,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02210196,44,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02210198,45,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02210200,46,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02210205,47,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02210210,48,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02210215,49,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02210220,50,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02210225,51,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02210230,52,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02210235,53,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02210240,54,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02210245,55,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02210250,56,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02210255,57,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02210260,58,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02208135,59,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,02208136,60,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,02208137,61,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,02209138,62,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02209139,63,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02209140,64,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02209141,65,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02209142,66,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02209143,67,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02209145,68,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02209147,69,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02209149,70,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02209150,71,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01909002,72,,,,
2466821-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02209195,73,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02209371,74,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02209380,75,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02209405,76,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02290406,77,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02209407,78,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02210410,79,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02210415,80,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02210420,81,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02210425,82,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02210435,83,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02210440,84,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02210445,85,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02210450,86,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02210455,87,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02210460,88,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02210465,89,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02210470,90,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02210475,91,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02210480,92,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02210485,93,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02210490,94,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02210495,95,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02216496,96,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02216497,97,,,,
2466821-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02209005,98,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00100020,1,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,00100025,2,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00100030,3,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,00100031,4,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00100035,5,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00100040,6,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00100045,7,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00100050,8,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,00100055,9,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,00100065,10,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,00100070,11,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00100071,12,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00100075,13,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,00100080,14,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,00100076,15,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,00100085,16,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,00100090,17,,,,
2509122-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,00100100,18,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,00100110,19,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00109115,20,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,00100120,21,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,00100125,22,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,00109134,23,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,00109135,24,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,00109140,25,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,00109145,26,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,00109150,27,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,00109155,28,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,00109195,29,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,00109200,30,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,00109211,31,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,00100215,32,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,00100220,33,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,00100225,34,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,00100230,35,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,00100235,36,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,00100240,37,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,00100245,38,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,00100250,39,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,00100255,40,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,00100260,41,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,00100265,42,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,00100270,43,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,00100275,44,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,00100280,45,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,00100285,46,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,00100290,47,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,00109295,48,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,00109300,49,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,00109310,50,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,00109315,51,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,00109320,52,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,00109330,53,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,00109335,54,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,00109340,55,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,00109345,56,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,00109350,57,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,00109356,58,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:36:00,21:36:00,00109360,59,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,00109365,60,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,00109370,61,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,00109375,62,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,01009425,63,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:42:00,21:42:00,00100005,64,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,01400300,65,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,01400305,66,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:48:00,21:48:00,01409316,67,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:49:00,21:49:00,00140001,68,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:50:00,21:50:00,01409325,69,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,01409330,70,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:54:00,21:54:00,01409335,71,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,02500132,72,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:56:00,21:56:00,02500134,73,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:58:00,21:58:00,02500135,74,,,,
2509122-JAN13-GOOG-MV-Weekday-22,21:59:00,21:59:00,00100480,75,,,,
2509122-JAN13-GOOG-MV-Weekday-22,22:00:00,22:00:00,00100485,76,,,,
2509122-JAN13-GOOG-MV-Weekday-22,22:02:00,22:02:00,05100135,77,,,,
2509122-JAN13-GOOG-MV-Weekday-22,22:03:00,22:03:00,01400375,78,,,,
2509122-JAN13-GOOG-MV-Weekday-22,22:04:00,22:04:00,01408380,79,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00709004,1,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:48:07,17:48:07,00800010,2,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:48:52,17:48:52,00800015,3,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:49:36,17:49:36,00800020,4,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:50:07,17:50:07,00800025,5,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:50:40,17:50:40,00800030,6,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:51:55,17:51:55,00800035,7,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:52:40,17:52:40,00800040,8,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:53:30,17:53:30,00800041,9,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:54:46,17:54:46,00800045,10,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:55:38,17:55:38,00800050,11,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:56:44,17:56:44,00800055,12,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:58:17,17:58:17,00800060,13,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00800065,14,,,,
2468782-SEP12-GOOG-MV-Weekday-41,17:59:24,17:59:24,00800155,15,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:00:07,18:00:07,00800160,16,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:00:33,18:00:33,00800165,17,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:00:59,18:00:59,00800170,18,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:01:42,18:01:42,00800175,19,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:02:06,18:02:06,00800180,20,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:03:17,18:03:17,00800185,21,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:03:54,18:03:54,00800190,22,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:05:04,18:05:04,00800195,23,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:05:45,18:05:45,00800200,24,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:06:44,18:06:44,00800205,25,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:07:10,18:07:10,00800210,26,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:07:53,18:07:53,00800212,27,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:08:14,18:08:14,00800215,28,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:09:24,18:09:24,00800220,29,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:10:01,18:10:01,00800225,30,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:10:30,18:10:30,00800230,31,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00800235,32,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:11:21,18:11:21,00800240,33,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:12:14,18:12:14,00800245,34,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:12:36,18:12:36,00800250,35,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:13:29,18:13:29,00800255,36,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:14:54,18:14:54,00800260,37,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:15:35,18:15:35,00800265,38,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:15:49,18:15:49,00800270,39,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:16:32,18:16:32,00800275,40,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00800280,41,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:18:40,18:18:40,00800285,42,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:20:23,18:20:23,00800286,43,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:21:57,18:21:57,00800287,44,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:23:14,18:23:14,00800288,45,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:23:56,18:23:56,00800330,46,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:25:08,18:25:08,00800289,47,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:26:52,18:26:52,00800331,48,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:28:14,18:28:14,00800290,49,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00710025,50,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:30:57,18:30:57,00710030,51,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:33:20,18:33:20,00706125,52,,,,
2468782-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02209005,53,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00100020,1,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,00100025,2,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00100030,3,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,00100031,4,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00100035,5,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00100040,6,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00100045,7,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00100050,8,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,00100055,9,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,00100065,10,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,00100070,11,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00100071,12,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00100075,13,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,00100080,14,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,00100076,15,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,00100085,16,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,00100090,17,,,,
2509122-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,00100100,18,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,00100110,19,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00109115,20,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,00100120,21,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,00100125,22,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,00109134,23,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,00109135,24,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,00109140,25,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,00109145,26,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,00109150,27,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,00109155,28,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,00109195,29,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,00109200,30,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,00109211,31,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,00100215,32,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,00100220,33,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,00100225,34,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,00100230,35,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,00100235,36,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,00100240,37,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,00100245,38,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,00100250,39,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,00100255,40,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,00100260,41,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,00100265,42,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,00100270,43,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,00100275,44,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,00100280,45,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,00100285,46,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,00100290,47,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,00109295,48,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,00109300,49,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,00109310,50,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,00109315,51,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,00109320,52,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,00109330,53,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,00109335,54,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,00109340,55,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,00109345,56,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,00109350,57,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,00109356,58,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:36:00,21:36:00,00109360,59,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,00109365,60,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,00109370,61,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,00109375,62,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,01009425,63,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:42:00,21:42:00,00100005,64,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,01400300,65,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,01400305,66,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:48:00,21:48:00,01409316,67,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:49:00,21:49:00,00140001,68,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:50:00,21:50:00,01409325,69,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,01409330,70,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:54:00,21:54:00,01409335,71,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,02500132,72,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:56:00,21:56:00,02500134,73,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:58:00,21:58:00,02500135,74,,,,
2509122-JAN13-GOOG-MV-Weekday-24,21:59:00,21:59:00,00100480,75,,,,
2509122-JAN13-GOOG-MV-Weekday-24,22:00:00,22:00:00,00100485,76,,,,
2509122-JAN13-GOOG-MV-Weekday-24,22:02:00,22:02:00,05100135,77,,,,
2509122-JAN13-GOOG-MV-Weekday-24,22:03:00,22:03:00,01400375,78,,,,
2509122-JAN13-GOOG-MV-Weekday-24,22:04:00,22:04:00,01408380,79,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02109330,1,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02109335,2,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02109345,3,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02109346,4,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02109370,5,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02109385,6,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02109390,7,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02109400,8,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,02109410,9,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02119015,10,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02119020,11,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02119025,12,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02119030,13,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02116040,14,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02119041,15,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02110045,16,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02110050,17,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02119060,18,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02119065,19,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02119070,20,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02119075,21,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02119080,22,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02119085,23,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02119090,24,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02119100,25,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02119120,26,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02119125,27,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02119130,28,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02119132,29,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02119134,30,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,02119135,31,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02119138,32,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02119140,33,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02119145,34,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02119146,35,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02119150,36,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02119155,37,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02119180,38,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02119191,39,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02119210,40,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02119220,41,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02110230,42,,,,
2468861-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02110231,43,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02110235,44,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02110240,45,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02110245,46,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02110250,47,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02110255,48,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02110260,49,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02110265,50,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02110270,51,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02110275,52,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02110280,53,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00119390,54,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00119395,55,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00119400,56,,,,
2468861-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109155,57,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01619231,1,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:30:38,17:30:38,01619245,2,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01619300,3,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01700006,4,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:40:28,17:40:28,01700226,5,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:41:07,17:41:07,01700232,6,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:41:25,17:41:25,01700022,7,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:42:37,17:42:37,01700016,8,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:43:40,17:43:40,01719008,9,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:45:50,17:45:50,01709251,10,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:46:44,17:46:44,01719009,11,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01709250,12,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:48:07,17:48:07,01719012,13,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:49:39,17:49:39,01719011,14,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:50:54,17:50:54,01709255,15,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:53:01,17:53:01,01700111,16,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,03500005,17,,,,
2468807-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01719106,18,,,,
2468807-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,03110040,19,,,,
2468807-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,03109265,20,,,,
2466760-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01009005,1,,,,
2466760-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01508045,2,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01200015,3,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01200016,4,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01200025,5,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01508040,6,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01500110,7,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01510330,8,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01510334,9,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01510335,10,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01510340,11,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00109155,12,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00119425,13,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00119430,14,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00119435,15,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00119440,16,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00119445,17,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00110450,18,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01500055,19,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01500060,20,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01500065,21,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01500070,22,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01500072,23,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01500080,24,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01500085,25,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01500090,26,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01500095,27,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01500100,28,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01500105,29,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01509110,30,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01500115,31,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01500120,32,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01500125,33,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01500130,34,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01500135,35,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01500145,36,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,01500150,37,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01500155,38,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01500160,39,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01500165,40,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01500170,41,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01500175,42,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01300200,43,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01309205,44,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01309210,45,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01309215,46,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01309220,47,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01500205,48,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01500210,49,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01500215,50,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01500220,51,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01500225,52,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00109295,53,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00109300,54,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00109310,55,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00109315,56,,,,
2466760-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00109320,57,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00109330,58,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00109335,59,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00109340,60,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00109345,61,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00109350,62,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00109356,63,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00109360,64,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00109365,65,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00109370,66,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00109375,67,,,,
2466760-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01009425,68,,,,
2466760-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01009005,1,,,,
2466760-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01508045,2,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01200015,3,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01200016,4,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01200025,5,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01508040,6,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01500110,7,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01510330,8,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01510334,9,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01510335,10,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01510340,11,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00109155,12,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00119425,13,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00119430,14,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00119435,15,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00119440,16,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00119445,17,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00110450,18,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01500055,19,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01500060,20,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01500065,21,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01500070,22,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01500072,23,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01500080,24,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01500085,25,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01500090,26,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01500095,27,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01500100,28,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01500105,29,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01509110,30,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01500115,31,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01500120,32,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01500125,33,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01500130,34,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01500135,35,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01500145,36,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,01500150,37,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01500155,38,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01500160,39,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01500165,40,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01500170,41,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01500175,42,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01300200,43,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01309205,44,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01309210,45,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01309215,46,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01309220,47,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01500205,48,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01500210,49,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01500215,50,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01500220,51,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01500225,52,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00109295,53,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00109300,54,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00109310,55,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00109315,56,,,,
2466760-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00109320,57,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00109330,58,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00109335,59,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00109340,60,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00109345,61,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00109350,62,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00109356,63,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00109360,64,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00109365,65,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00109370,66,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00109375,67,,,,
2466760-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01009425,68,,,,
2466760-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01009005,1,,,,
2466760-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01508045,2,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01200015,3,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01200016,4,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01200025,5,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01508040,6,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01500110,7,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01510330,8,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01510334,9,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01510335,10,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01510340,11,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00109155,12,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00119425,13,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00119430,14,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00119435,15,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00119440,16,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00119445,17,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00110450,18,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01500055,19,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01500060,20,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01500065,21,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01500070,22,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01500072,23,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01500080,24,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01500085,25,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01500090,26,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01500095,27,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01500100,28,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01500105,29,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01509110,30,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01500115,31,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01500120,32,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01500125,33,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01500130,34,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01500135,35,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01500145,36,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,01500150,37,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01500155,38,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01500160,39,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01500165,40,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01500170,41,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01500175,42,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01300200,43,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01309205,44,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01309210,45,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01309215,46,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01309220,47,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01500205,48,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01500210,49,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01500215,50,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01500220,51,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01500225,52,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00109295,53,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00109300,54,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00109310,55,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00109315,56,,,,
2466760-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00109320,57,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00109330,58,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00109335,59,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00109340,60,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00109345,61,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00109350,62,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00109356,63,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00109360,64,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00109365,65,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00109370,66,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00109375,67,,,,
2466760-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01009425,68,,,,
2467747-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02109400,1,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02109410,2,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02119015,3,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02119020,4,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02119025,5,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02119030,6,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02116040,7,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02119041,8,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02110045,9,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02110050,10,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,02119060,11,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02119065,12,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02119070,13,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02119075,14,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02119080,15,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02119085,16,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02119090,17,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02119100,18,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02119120,19,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02119125,20,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02119130,21,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02119132,22,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02119134,23,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02119135,24,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02119138,25,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02119140,26,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02119145,27,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02119146,28,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02119150,29,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02119155,30,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02119180,31,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02119191,32,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02119210,33,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02119220,34,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02110230,35,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02110231,36,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02110235,37,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02110240,38,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02110245,39,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02110250,40,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02110255,41,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02110260,42,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02110265,43,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02110270,44,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02110275,45,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02110280,46,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00119390,47,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00119395,48,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00119400,49,,,,
2467747-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00109155,50,,,,
2466760-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01009005,1,,,,
2466760-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01508045,2,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01200015,3,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01200016,4,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01200025,5,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01508040,6,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01500110,7,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01510330,8,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01510334,9,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01510335,10,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01510340,11,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00109155,12,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00119425,13,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00119430,14,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00119435,15,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00119440,16,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00119445,17,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00110450,18,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01500055,19,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01500060,20,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01500065,21,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01500070,22,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01500072,23,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01500080,24,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01500085,25,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01500090,26,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01500095,27,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01500100,28,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01500105,29,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01509110,30,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01500115,31,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01500120,32,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01500125,33,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01500130,34,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01500135,35,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01500145,36,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,01500150,37,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01500155,38,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01500160,39,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01500165,40,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01500170,41,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01500175,42,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01300200,43,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01309205,44,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01309210,45,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01309215,46,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01309220,47,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01500205,48,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01500210,49,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01500215,50,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01500220,51,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01500225,52,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00109295,53,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00109300,54,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00109310,55,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00109315,56,,,,
2466760-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00109320,57,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00109330,58,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00109335,59,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00109340,60,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00109345,61,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00109350,62,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00109356,63,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00109360,64,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00109365,65,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00109370,66,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00109375,67,,,,
2466760-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01009425,68,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00109395,1,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00100005,2,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01400300,3,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01400305,4,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01409316,5,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00140001,6,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01409325,7,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01319050,8,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01319055,9,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01319056,10,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02210070,11,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02200480,12,,,,
2466821-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02200470,13,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02009070,14,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02009075,15,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02009080,16,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02009085,17,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02009090,18,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02000001,19,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02009100,20,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02210115,21,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02010245,22,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02210117,23,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02210114,24,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02219118,25,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02219119,26,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02219120,27,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02210121,28,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02210122,29,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02210130,30,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02210135,31,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02210140,32,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02210145,33,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02210150,34,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02210155,35,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02210160,36,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02210165,37,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02210170,38,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02210175,39,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02210180,40,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02210185,41,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02210190,42,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02210195,43,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02210196,44,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02210198,45,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02210200,46,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02210205,47,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02210210,48,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02210215,49,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02210220,50,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02210225,51,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02210230,52,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02210235,53,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02210240,54,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02210245,55,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02210250,56,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02210255,57,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02210260,58,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02208135,59,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,02208136,60,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,02208137,61,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,02209138,62,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02209139,63,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02209140,64,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02209141,65,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02209142,66,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02209143,67,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02209145,68,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02209147,69,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02209149,70,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02209150,71,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01909002,72,,,,
2466821-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02209195,73,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02209371,74,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02209380,75,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02209405,76,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02290406,77,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02209407,78,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02210410,79,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02210415,80,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02210420,81,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02210425,82,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02210435,83,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02210440,84,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02210445,85,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02210450,86,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02210455,87,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02210460,88,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02210465,89,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02210470,90,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02210475,91,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02210480,92,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02210485,93,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02210490,94,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02210495,95,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02216496,96,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02216497,97,,,,
2466821-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02209005,98,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01909002,1,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:19:37,18:19:37,01909020,2,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:20:45,18:20:45,01909025,3,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:22:44,18:22:44,01909045,4,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:23:29,18:23:29,01909050,5,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:23:56,18:23:56,01909051,6,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:24:22,18:24:22,01909055,7,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:25:03,18:25:03,01909060,8,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:25:48,18:25:48,01909065,9,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:26:55,18:26:55,01900070,10,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:27:21,18:27:21,01900075,11,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:28:18,18:28:18,01900085,12,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:29:53,18:29:53,01900090,13,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:30:29,18:30:29,01909100,14,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:31:26,18:31:26,01909105,15,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:33:17,18:33:17,01909109,16,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:34:12,18:34:12,01909110,17,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:35:41,18:35:41,01909111,18,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:37:11,18:37:11,01909112,19,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01909116,20,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:39:15,18:39:15,01919361,21,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01900125,22,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:45:17,18:45:17,01900130,23,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:45:54,18:45:54,01900131,24,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:46:50,18:46:50,01900132,25,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:48:08,18:48:08,01900133,26,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:48:48,18:48:48,01900134,27,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:49:33,18:49:33,01900140,28,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:50:14,18:50:14,01900145,29,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:50:49,18:50:49,01900150,30,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:51:20,18:51:20,01900151,31,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:52:12,18:52:12,01819195,32,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:53:26,18:53:26,01819200,33,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:53:58,18:53:58,01819205,34,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:54:35,18:54:35,01809005,35,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01809006,36,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:56:09,18:56:09,01809010,37,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:57:13,18:57:13,01809015,38,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:58:01,18:58:01,01809020,39,,,,
2468298-SEP12-GOOG-MV-Weekday-45,18:58:37,18:58:37,01900215,40,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:00:02,19:00:02,01900225,41,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:01:15,19:01:15,01900230,42,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:02:11,19:02:11,01900231,43,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01900235,44,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:04:10,19:04:10,91809075,45,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:05:04,19:05:04,91809080,46,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:05:59,19:05:59,91809085,47,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:06:55,19:06:55,91809090,48,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:07:34,19:07:34,91809095,49,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01609085,50,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:08:45,19:08:45,01609090,51,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:09:34,19:09:34,01609100,52,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01600110,53,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:11:04,19:11:04,01600120,54,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:11:35,19:11:35,01600125,55,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:12:10,19:12:10,01600130_merged_91819329,56,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:12:48,19:12:48,01600132,57,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:14:30,19:14:30,01600134,58,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:15:28,19:15:28,01600135,59,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:16:28,19:16:28,01600140,60,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:17:10,19:17:10,01600145,61,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01600150,62,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01600155,63,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:19:20,19:19:20,01600190,64,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:20:10,19:20:10,01600195,65,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:21:18,19:21:18,01600200,66,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:22:51,19:22:51,01609210,67,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:23:24,19:23:24,01609215,68,,,,
2468298-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01619231,69,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00119260,1,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119270,2,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01009310,3,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01009315,4,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01009316,5,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01009320,6,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01009325,7,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02006050,8,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02000055,9,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02000060,10,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02000065,11,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02009071,12,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02009075,13,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02009080,14,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,02009085,15,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02009090,16,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02000001,17,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02200427,18,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02200430,19,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,02000105,20,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02000110,21,,,,
2509511-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02000120,22,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02000132,23,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02000134,24,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01609020,25,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01609025,26,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01609030,27,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01609045,28,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01609050,29,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01609055,30,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01609060,31,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01609070,32,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01609080,33,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02000215,34,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02000220,35,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02000225,36,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02000230,37,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02000232,38,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02000234,39,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02000235,40,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01709251,41,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01719009,42,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01709250,43,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01719012,44,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02000250,45,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02000236,46,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02000255,47,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02000265,48,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02000270,49,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02000290,50,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02000305,51,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02000310,52,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02000320,53,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02000324,54,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02000325,55,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01919194,56,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01919195,57,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01919200,58,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01919205,59,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01919210,60,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02010012,61,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02010015,62,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01919155,63,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01919180,64,,,,
2509511-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01919175,65,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00119260,1,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119270,2,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01009310,3,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01009315,4,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01009316,5,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01009320,6,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01009325,7,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02006050,8,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02000055,9,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02000060,10,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02000065,11,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02009071,12,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02009075,13,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02009080,14,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,02009085,15,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02009090,16,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02000001,17,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02200427,18,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02200430,19,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,02000105,20,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02000110,21,,,,
2509511-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02000120,22,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02000132,23,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02000134,24,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01609020,25,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01609025,26,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01609030,27,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01609045,28,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01609050,29,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01609055,30,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01609060,31,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01609070,32,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01609080,33,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02000215,34,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02000220,35,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02000225,36,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02000230,37,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02000232,38,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02000234,39,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02000235,40,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01709251,41,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01719009,42,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01709250,43,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01719012,44,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02000250,45,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02000236,46,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02000255,47,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02000265,48,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02000270,49,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02000290,50,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02000305,51,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02000310,52,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02000320,53,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02000324,54,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02000325,55,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01919194,56,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01919195,57,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01919200,58,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01919205,59,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01919210,60,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02010012,61,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02010015,62,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01919155,63,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01919180,64,,,,
2509511-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01919175,65,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00119260,1,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119270,2,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01009310,3,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01009315,4,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01009316,5,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01009320,6,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01009325,7,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02006050,8,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02000055,9,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02000060,10,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02000065,11,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02009071,12,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02009075,13,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02009080,14,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,02009085,15,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02009090,16,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02000001,17,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02200427,18,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02200430,19,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,02000105,20,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02000110,21,,,,
2509511-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02000120,22,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02000132,23,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02000134,24,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01609020,25,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01609025,26,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01609030,27,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01609045,28,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01609050,29,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01609055,30,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01609060,31,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01609070,32,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01609080,33,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02000215,34,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02000220,35,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02000225,36,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02000230,37,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02000232,38,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02000234,39,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02000235,40,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01709251,41,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01719009,42,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01709250,43,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01719012,44,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02000250,45,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02000236,46,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02000255,47,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02000265,48,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02000270,49,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02000290,50,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02000305,51,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02000310,52,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02000320,53,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02000324,54,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02000325,55,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01919194,56,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01919195,57,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01919200,58,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01919205,59,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01919210,60,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02010012,61,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02010015,62,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01919155,63,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01919180,64,,,,
2509511-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01919175,65,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02309055,1,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:21:24,08:21:24,02140005,2,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:22:03,08:22:03,02309065,3,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:22:59,08:22:59,02309070,4,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:23:26,08:23:26,02306075,5,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:24:29,08:24:29,02319255,6,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:24:44,08:24:44,02319260,7,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:27:01,08:27:01,02410040,8,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:28:05,08:28:05,02410045,9,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:29:24,08:29:24,02410050,10,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:30:29,08:30:29,02410055,11,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02410060,12,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:32:55,08:32:55,02410065,13,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:34:30,08:34:30,02410066,14,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02410071,15,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:38:08,08:38:08,02410075,16,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:40:33,08:40:33,02410080,17,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:41:38,08:41:38,02410085,18,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:42:10,08:42:10,02410101,19,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:45:08,08:45:08,02319296,20,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02319297,21,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02319300,22,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:47:45,08:47:45,02316310,23,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02310320,24,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:50:46,08:50:46,02410145,25,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:51:08,08:51:08,02410150,26,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:53:06,08:53:06,02410155,27,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:53:32,08:53:32,02410165,28,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:54:08,08:54:08,02410160,29,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:55:32,08:55:32,02410170,30,,,,
2506782-JAN13-GOOG-MV-Weekday-20,08:57:11,08:57:11,02410175,31,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:00:12,09:00:12,02400028,32,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02408080,33,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:04:34,09:04:34,02400005,34,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:05:31,09:05:31,02400015,35,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:06:42,09:06:42,02400017,36,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:08:06,09:08:06,02400018,37,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:08:23,09:08:23,02410200,38,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:09:12,09:09:12,02410205,39,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:10:18,09:10:18,02400019,40,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:10:32,09:10:32,02410235,41,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:11:06,09:11:06,02410240,42,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:11:35,09:11:35,02410245,43,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:12:02,09:12:02,02410250,44,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:12:47,09:12:47,02410255,45,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:13:22,09:13:22,02410260,46,,,,
2506782-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02408005,47,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00119260,1,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00119270,2,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01009310,3,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01009315,4,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01009316,5,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01009320,6,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01009325,7,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02006050,8,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02000055,9,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02000060,10,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02000065,11,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02009071,12,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02009075,13,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02009080,14,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,02009085,15,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02009090,16,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02000001,17,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02200427,18,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02200430,19,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,02000105,20,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02000110,21,,,,
2509511-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02000120,22,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02000132,23,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02000134,24,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01609020,25,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01609025,26,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01609030,27,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01609045,28,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01609050,29,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01609055,30,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01609060,31,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01609070,32,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01609080,33,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02000215,34,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02000220,35,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02000225,36,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02000230,37,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02000232,38,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02000234,39,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02000235,40,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01709251,41,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01719009,42,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01709250,43,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01719012,44,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02000250,45,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02000236,46,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02000255,47,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02000265,48,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02000270,49,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02000290,50,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02000305,51,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02000310,52,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02000320,53,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02000324,54,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02000325,55,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01919194,56,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01919195,57,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01919200,58,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01919205,59,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01919210,60,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02010012,61,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02010015,62,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01919155,63,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01919180,64,,,,
2509511-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01919175,65,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02709245,1,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:16:22,12:16:22,02709248,2,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:17:08,12:17:08,02709249,3,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:17:36,12:17:36,02709250,4,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:18:41,12:18:41,02709240,5,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:20:59,12:20:59,04009126,6,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:22:53,12:22:53,04009130,7,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:23:43,12:23:43,04009135,8,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:25:13,12:25:13,04009162,9,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,06100010,10,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:28:15,12:28:15,04008020,11,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:29:22,12:29:22,04000010,12,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:34:39,12:34:39,04008055,13,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,04008070,14,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:39:08,12:39:08,04008060,15,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:42:23,12:42:23,04010110,16,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,04010115,17,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:47:33,12:47:33,04010117,18,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:48:22,12:48:22,04000021,19,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:55:57,12:55:57,04010125,20,,,,
2468950-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00719185,21,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01619231,1,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:30:38,17:30:38,01619245,2,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01619300,3,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01700006,4,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:40:28,17:40:28,01700226,5,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:41:07,17:41:07,01700232,6,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:41:25,17:41:25,01700022,7,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:42:37,17:42:37,01700016,8,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:43:40,17:43:40,01719008,9,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:45:50,17:45:50,01709251,10,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:46:44,17:46:44,01719009,11,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01709250,12,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:48:07,17:48:07,01719012,13,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:49:39,17:49:39,01719011,14,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:50:54,17:50:54,01709255,15,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:53:01,17:53:01,01700111,16,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,03500005,17,,,,
2468807-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01719106,18,,,,
2468807-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,03110040,19,,,,
2468807-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,03109265,20,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00809095,1,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:46:30,06:46:30,02310060,2,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:47:54,06:47:54,02310015,3,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:49:30,06:49:30,02310020,4,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:49:52,06:49:52,02310025,5,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:51:16,06:51:16,02310030,6,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:53:13,06:53:13,02310168,7,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:53:58,06:53:58,02310040,8,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:54:33,06:54:33,02310170,9,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:55:19,06:55:19,02310045,10,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02310055,11,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:58:11,06:58:11,02310070,12,,,,
2469136-SEP12-GOOG-MV-Weekday-44,06:59:33,06:59:33,02310075,13,,,,
2469136-SEP12-GOOG-MV-Weekday-44,07:01:13,07:01:13,02310076,14,,,,
2469136-SEP12-GOOG-MV-Weekday-44,07:12:40,07:12:40,02308203,15,,,,
2469136-SEP12-GOOG-MV-Weekday-44,07:13:24,07:13:24,02308201,16,,,,
2469136-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02308202,17,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00709004,1,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:48:07,17:48:07,00800010,2,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:48:52,17:48:52,00800015,3,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:49:36,17:49:36,00800020,4,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:50:07,17:50:07,00800025,5,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:50:40,17:50:40,00800030,6,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:51:55,17:51:55,00800035,7,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:52:40,17:52:40,00800040,8,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:53:30,17:53:30,00800041,9,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:54:46,17:54:46,00800045,10,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:55:38,17:55:38,00800050,11,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:56:44,17:56:44,00800055,12,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:58:17,17:58:17,00800060,13,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00800065,14,,,,
2468782-SEP12-GOOG-MV-Weekday-45,17:59:24,17:59:24,00800155,15,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:00:07,18:00:07,00800160,16,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:00:33,18:00:33,00800165,17,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:00:59,18:00:59,00800170,18,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:01:42,18:01:42,00800175,19,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:02:06,18:02:06,00800180,20,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:03:17,18:03:17,00800185,21,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:03:54,18:03:54,00800190,22,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:05:04,18:05:04,00800195,23,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:05:45,18:05:45,00800200,24,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:06:44,18:06:44,00800205,25,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:07:10,18:07:10,00800210,26,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:07:53,18:07:53,00800212,27,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:08:14,18:08:14,00800215,28,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:09:24,18:09:24,00800220,29,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:10:01,18:10:01,00800225,30,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:10:30,18:10:30,00800230,31,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00800235,32,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:11:21,18:11:21,00800240,33,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:12:14,18:12:14,00800245,34,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:12:36,18:12:36,00800250,35,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:13:29,18:13:29,00800255,36,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:14:54,18:14:54,00800260,37,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:15:35,18:15:35,00800265,38,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:15:49,18:15:49,00800270,39,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:16:32,18:16:32,00800275,40,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00800280,41,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:18:40,18:18:40,00800285,42,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:20:23,18:20:23,00800286,43,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:21:57,18:21:57,00800287,44,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:23:14,18:23:14,00800288,45,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:23:56,18:23:56,00800330,46,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:25:08,18:25:08,00800289,47,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:26:52,18:26:52,00800331,48,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:28:14,18:28:14,00800290,49,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00710025,50,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:30:57,18:30:57,00710030,51,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:33:20,18:33:20,00706125,52,,,,
2468782-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02209005,53,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00809095,1,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:46:30,06:46:30,02310060,2,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:47:54,06:47:54,02310015,3,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:49:30,06:49:30,02310020,4,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:49:52,06:49:52,02310025,5,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:51:16,06:51:16,02310030,6,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:53:13,06:53:13,02310168,7,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:53:58,06:53:58,02310040,8,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:54:33,06:54:33,02310170,9,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:55:19,06:55:19,02310045,10,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02310055,11,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:58:11,06:58:11,02310070,12,,,,
2469136-SEP12-GOOG-MV-Weekday-42,06:59:33,06:59:33,02310075,13,,,,
2469136-SEP12-GOOG-MV-Weekday-42,07:01:13,07:01:13,02310076,14,,,,
2469136-SEP12-GOOG-MV-Weekday-42,07:12:40,07:12:40,02308203,15,,,,
2469136-SEP12-GOOG-MV-Weekday-42,07:13:24,07:13:24,02308201,16,,,,
2469136-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02308202,17,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00809095,1,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:46:30,06:46:30,02310060,2,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:47:54,06:47:54,02310015,3,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:49:30,06:49:30,02310020,4,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:49:52,06:49:52,02310025,5,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:51:16,06:51:16,02310030,6,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:53:13,06:53:13,02310168,7,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:53:58,06:53:58,02310040,8,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:54:33,06:54:33,02310170,9,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:55:19,06:55:19,02310045,10,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02310055,11,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:58:11,06:58:11,02310070,12,,,,
2469136-SEP12-GOOG-MV-Weekday-40,06:59:33,06:59:33,02310075,13,,,,
2469136-SEP12-GOOG-MV-Weekday-40,07:01:13,07:01:13,02310076,14,,,,
2469136-SEP12-GOOG-MV-Weekday-40,07:12:40,07:12:40,02308203,15,,,,
2469136-SEP12-GOOG-MV-Weekday-40,07:13:24,07:13:24,02308201,16,,,,
2469136-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02308202,17,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00809095,1,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:46:30,06:46:30,02310060,2,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:47:54,06:47:54,02310015,3,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:49:30,06:49:30,02310020,4,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:49:52,06:49:52,02310025,5,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:51:16,06:51:16,02310030,6,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:53:13,06:53:13,02310168,7,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:53:58,06:53:58,02310040,8,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:54:33,06:54:33,02310170,9,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:55:19,06:55:19,02310045,10,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02310055,11,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:58:11,06:58:11,02310070,12,,,,
2469136-SEP12-GOOG-MV-Weekday-41,06:59:33,06:59:33,02310075,13,,,,
2469136-SEP12-GOOG-MV-Weekday-41,07:01:13,07:01:13,02310076,14,,,,
2469136-SEP12-GOOG-MV-Weekday-41,07:12:40,07:12:40,02308203,15,,,,
2469136-SEP12-GOOG-MV-Weekday-41,07:13:24,07:13:24,02308201,16,,,,
2469136-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02308202,17,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01619231,1,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:30:38,14:30:38,01619245,2,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01619300,3,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01700006,4,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:40:28,14:40:28,01700226,5,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:41:07,14:41:07,01700232,6,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:41:25,14:41:25,01700022,7,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:42:37,14:42:37,01700016,8,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:43:40,14:43:40,01719008,9,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:45:50,14:45:50,01709251,10,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:46:44,14:46:44,01719009,11,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01709250,12,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:48:07,14:48:07,01719012,13,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:49:39,14:49:39,01719011,14,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:50:54,14:50:54,01709255,15,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:53:01,14:53:01,01700111,16,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,03500005,17,,,,
2468804-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01719106,18,,,,
2468804-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,03110040,19,,,,
2468804-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,03109265,20,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01619231,1,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:30:38,14:30:38,01619245,2,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01619300,3,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01700006,4,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:40:28,14:40:28,01700226,5,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:41:07,14:41:07,01700232,6,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:41:25,14:41:25,01700022,7,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:42:37,14:42:37,01700016,8,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:43:40,14:43:40,01719008,9,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:45:50,14:45:50,01709251,10,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:46:44,14:46:44,01719009,11,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01709250,12,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:48:07,14:48:07,01719012,13,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:49:39,14:49:39,01719011,14,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:50:54,14:50:54,01709255,15,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:53:01,14:53:01,01700111,16,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,03500005,17,,,,
2468804-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01719106,18,,,,
2468804-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,03110040,19,,,,
2468804-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,03109265,20,,,,
2506830-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02319300,1,,,,
2506830-JAN13-GOOG-MV-Weekday-21,18:51:01,18:51:01,02309025,2,,,,
2506830-JAN13-GOOG-MV-Weekday-21,18:54:31,18:54:31,02300030,3,,,,
2506830-JAN13-GOOG-MV-Weekday-21,18:55:26,18:55:26,02300035,4,,,,
2506830-JAN13-GOOG-MV-Weekday-21,18:57:31,18:57:31,02300040,5,,,,
2506830-JAN13-GOOG-MV-Weekday-21,18:59:22,18:59:22,05700010,6,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:02:03,19:02:03,07900020,7,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:03:42,19:03:42,02309050,8,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02309055,9,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:07:20,19:07:20,02140005,10,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:07:58,19:07:58,02309065,11,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:08:52,19:08:52,02309070,12,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:10:14,19:10:14,02309080,13,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:10:52,19:10:52,02309085,14,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:11:38,19:11:38,02309090,15,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,07909035,16,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:19:42,19:19:42,02309095,17,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02309100,18,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:25:02,19:25:02,02309101,19,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:26:05,19:26:05,07900111,20,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:28:32,19:28:32,07900112,21,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:29:20,19:29:20,07900110,22,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,07908135,23,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:40:51,19:40:51,07908140,24,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:43:29,19:43:29,07908142,25,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:45:56,19:45:56,07908143,26,,,,
2506830-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,07908145,27,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,07409100,28,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:13:41,20:13:41,07409110,29,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:14:44,20:14:44,07409115,30,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:15:13,20:15:13,07409120,31,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:15:55,20:15:55,07409125,32,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:16:40,20:16:40,07409126,33,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:18:41,20:18:41,07409127,34,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:21:40,20:21:40,07409200,35,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:22:22,20:22:22,02719305,36,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:23:39,20:23:39,03300004,37,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:24:11,20:24:11,03300005,38,,,,
2506830-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02709150,39,,,,
2467668-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,07909035,1,,,,
2467668-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02309175,2,,,,
2467668-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02209005,3,,,,
2467668-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,20600005,4,,,,
2467668-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,20600025,5,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01619231,1,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:30:38,14:30:38,01619245,2,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01619300,3,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01700006,4,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:40:28,14:40:28,01700226,5,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:41:07,14:41:07,01700232,6,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:41:25,14:41:25,01700022,7,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:42:37,14:42:37,01700016,8,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:43:40,14:43:40,01719008,9,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:45:50,14:45:50,01709251,10,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:46:44,14:46:44,01719009,11,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01709250,12,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:48:07,14:48:07,01719012,13,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:49:39,14:49:39,01719011,14,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:50:54,14:50:54,01709255,15,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:53:01,14:53:01,01700111,16,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,03500005,17,,,,
2468804-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01719106,18,,,,
2468804-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,03110040,19,,,,
2468804-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,03109265,20,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01619231,1,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:30:38,14:30:38,01619245,2,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01619300,3,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01700006,4,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:40:28,14:40:28,01700226,5,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:41:07,14:41:07,01700232,6,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:41:25,14:41:25,01700022,7,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:42:37,14:42:37,01700016,8,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:43:40,14:43:40,01719008,9,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:45:50,14:45:50,01709251,10,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:46:44,14:46:44,01719009,11,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01709250,12,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:48:07,14:48:07,01719012,13,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:49:39,14:49:39,01719011,14,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:50:54,14:50:54,01709255,15,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:53:01,14:53:01,01700111,16,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,03500005,17,,,,
2468804-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01719106,18,,,,
2468804-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,03110040,19,,,,
2468804-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,03109265,20,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,00109395,1,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,00100005,2,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,00109420,3,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,00119300,4,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01400300,5,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,01400305,6,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,01409316,7,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,00140001,8,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,01409325,9,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,01409330,10,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,01409335,11,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,01400340,12,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,05100030,13,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,05100040,14,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01610132,15,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01610134,16,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,01610135,17,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01610140,18,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01610145,19,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,01610150,20,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01608275,21,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01608280,22,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01608281,23,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01610205,24,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01610206,25,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01610210,26,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01610215,27,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01619220,28,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,01619225,29,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,01619226,30,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01619227,31,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01619228,32,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01619229,33,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01619230,34,,,,
2509678-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01619231,35,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01619231,1,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:30:38,14:30:38,01619245,2,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01619300,3,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01700006,4,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:40:28,14:40:28,01700226,5,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:41:07,14:41:07,01700232,6,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:41:25,14:41:25,01700022,7,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:42:37,14:42:37,01700016,8,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:43:40,14:43:40,01719008,9,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:45:50,14:45:50,01709251,10,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:46:44,14:46:44,01719009,11,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01709250,12,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:48:07,14:48:07,01719012,13,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:49:39,14:49:39,01719011,14,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:50:54,14:50:54,01709255,15,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:53:01,14:53:01,01700111,16,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,03500005,17,,,,
2468804-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01719106,18,,,,
2468804-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,03110040,19,,,,
2468804-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,03109265,20,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01619231,1,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:30:38,14:30:38,01619245,2,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01619300,3,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01700006,4,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:40:28,14:40:28,01700226,5,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:41:07,14:41:07,01700232,6,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:41:25,14:41:25,01700022,7,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:42:37,14:42:37,01700016,8,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:43:40,14:43:40,01719008,9,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:45:50,14:45:50,01709251,10,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:46:44,14:46:44,01719009,11,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01709250,12,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:48:07,14:48:07,01719012,13,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:49:39,14:49:39,01719011,14,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:50:54,14:50:54,01709255,15,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:53:01,14:53:01,01700111,16,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,03500005,17,,,,
2468804-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01719106,18,,,,
2468804-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,03110040,19,,,,
2468804-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,03109265,20,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,03008005_merged_91819332,1,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:27:11,09:27:11,02209138,2,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:27:34,09:27:34,02209139,3,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:27:58,09:27:58,02209140,4,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:28:21,09:28:21,02209141,5,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:28:53,09:28:53,02209142,6,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:29:11,09:29:11,02209143,7,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:29:26,09:29:26,02209144,8,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:29:50,09:29:50,02209145,9,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:30:31,09:30:31,02209147,10,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:31:04,09:31:04,02209149,11,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:33:11,09:33:11,02209150,12,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:33:21,09:33:21,03000075,13,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:34:02,09:34:02,03000078,14,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:34:32,09:34:32,03000080,15,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,03000085,16,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:39:34,09:39:34,03008140,17,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,03008145,18,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,03008155,19,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:45:35,09:45:35,03000090,20,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:47:58,09:47:58,03000100,21,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,03000105,22,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01909002,23,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:51:35,09:51:35,01919340,24,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:52:59,09:52:59,01919350,25,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:54:06,09:54:06,02706465,26,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01909005,27,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:56:58,09:56:58,02706465,28,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:58:42,09:58:42,03000205,29,,,,
2506404-JAN13-GOOG-MV-Weekday-21,09:59:32,09:59:32,03000210,30,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:00:40,10:00:40,03000215,31,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:01:51,10:01:51,03000220,32,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,03000221,33,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:04:35,10:04:35,01909050,34,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:05:28,10:05:28,01909051,35,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:06:17,10:06:17,01909055,36,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:07:35,10:07:35,01909060,37,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:09:02,10:09:02,01909065,38,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:11:12,10:11:12,03000270,39,,,,
2506404-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,03008275,40,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,03008005_merged_91819332,1,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:27:11,09:27:11,02209138,2,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:27:34,09:27:34,02209139,3,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:27:58,09:27:58,02209140,4,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:28:21,09:28:21,02209141,5,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:28:53,09:28:53,02209142,6,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:29:11,09:29:11,02209143,7,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:29:26,09:29:26,02209144,8,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:29:50,09:29:50,02209145,9,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:30:31,09:30:31,02209147,10,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:31:04,09:31:04,02209149,11,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:33:11,09:33:11,02209150,12,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:33:21,09:33:21,03000075,13,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:34:02,09:34:02,03000078,14,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:34:32,09:34:32,03000080,15,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,03000085,16,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:39:34,09:39:34,03008140,17,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,03008145,18,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,03008155,19,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:45:35,09:45:35,03000090,20,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:47:58,09:47:58,03000100,21,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,03000105,22,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01909002,23,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:51:35,09:51:35,01919340,24,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:52:59,09:52:59,01919350,25,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:54:06,09:54:06,02706465,26,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01909005,27,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:56:58,09:56:58,02706465,28,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:58:42,09:58:42,03000205,29,,,,
2506404-JAN13-GOOG-MV-Weekday-22,09:59:32,09:59:32,03000210,30,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:00:40,10:00:40,03000215,31,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:01:51,10:01:51,03000220,32,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,03000221,33,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:04:35,10:04:35,01909050,34,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:05:28,10:05:28,01909051,35,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:06:17,10:06:17,01909055,36,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:07:35,10:07:35,01909060,37,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:09:02,10:09:02,01909065,38,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:11:12,10:11:12,03000270,39,,,,
2506404-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,03008275,40,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,03008005_merged_91819332,1,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:27:11,09:27:11,02209138,2,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:27:34,09:27:34,02209139,3,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:27:58,09:27:58,02209140,4,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:28:21,09:28:21,02209141,5,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:28:53,09:28:53,02209142,6,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:29:11,09:29:11,02209143,7,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:29:26,09:29:26,02209144,8,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:29:50,09:29:50,02209145,9,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:30:31,09:30:31,02209147,10,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:31:04,09:31:04,02209149,11,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:33:11,09:33:11,02209150,12,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:33:21,09:33:21,03000075,13,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:34:02,09:34:02,03000078,14,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:34:32,09:34:32,03000080,15,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,03000085,16,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:39:34,09:39:34,03008140,17,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,03008145,18,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,03008155,19,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:45:35,09:45:35,03000090,20,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:47:58,09:47:58,03000100,21,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,03000105,22,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01909002,23,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:51:35,09:51:35,01919340,24,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:52:59,09:52:59,01919350,25,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:54:06,09:54:06,02706465,26,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01909005,27,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:56:58,09:56:58,02706465,28,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:58:42,09:58:42,03000205,29,,,,
2506404-JAN13-GOOG-MV-Weekday-23,09:59:32,09:59:32,03000210,30,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:00:40,10:00:40,03000215,31,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:01:51,10:01:51,03000220,32,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,03000221,33,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:04:35,10:04:35,01909050,34,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:05:28,10:05:28,01909051,35,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:06:17,10:06:17,01909055,36,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:07:35,10:07:35,01909060,37,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:09:02,10:09:02,01909065,38,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:11:12,10:11:12,03000270,39,,,,
2506404-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,03008275,40,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,03008005_merged_91819332,1,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:27:11,09:27:11,02209138,2,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:27:34,09:27:34,02209139,3,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:27:58,09:27:58,02209140,4,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:28:21,09:28:21,02209141,5,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:28:53,09:28:53,02209142,6,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:29:11,09:29:11,02209143,7,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:29:26,09:29:26,02209144,8,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:29:50,09:29:50,02209145,9,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:30:31,09:30:31,02209147,10,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:31:04,09:31:04,02209149,11,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:33:11,09:33:11,02209150,12,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:33:21,09:33:21,03000075,13,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:34:02,09:34:02,03000078,14,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:34:32,09:34:32,03000080,15,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,03000085,16,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:39:34,09:39:34,03008140,17,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,03008145,18,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,03008155,19,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:45:35,09:45:35,03000090,20,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:47:58,09:47:58,03000100,21,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,03000105,22,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01909002,23,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:51:35,09:51:35,01919340,24,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:52:59,09:52:59,01919350,25,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:54:06,09:54:06,02706465,26,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01909005,27,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:56:58,09:56:58,02706465,28,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:58:42,09:58:42,03000205,29,,,,
2506404-JAN13-GOOG-MV-Weekday-24,09:59:32,09:59:32,03000210,30,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:00:40,10:00:40,03000215,31,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:01:51,10:01:51,03000220,32,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,03000221,33,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:04:35,10:04:35,01909050,34,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:05:28,10:05:28,01909051,35,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:06:17,10:06:17,01909055,36,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:07:35,10:07:35,01909060,37,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:09:02,10:09:02,01909065,38,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:11:12,10:11:12,03000270,39,,,,
2506404-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,03008275,40,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01619231,1,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609230,2,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01700026,3,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01609231,4,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01609233,5,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01700028,6,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01609232,7,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01609235,8,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01600240,9,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01600245,10,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01600250,11,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01600255,12,,,,
2511708-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01600260,13,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01608275,14,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01608280,15,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01608281,16,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01600295,17,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01600296,18,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600297,19,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600300,20,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01600305,21,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01600310,22,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01610131,23,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01410010,24,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01419011,25,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01419012,26,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01419015,27,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01419020,28,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01419022,29,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119070,30,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119075,31,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119077,32,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00100012,33,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01009425,34,,,,
2511708-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01600005,35,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00109395,1,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01009420,2,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01009421,3,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02910050,4,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02910055,5,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02910060,6,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02900205,7,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02900233,8,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02910080,9,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02910085,10,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02910090,11,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02910100,12,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02910110,13,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02910120,14,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02910125,15,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02910130,16,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02910131,17,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02910132,18,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900102,19,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900104,20,,,,
2441757-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02910140,21,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02910145,22,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02910150,23,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02910155,24,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02910180,25,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02910190,26,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02109125,27,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02109130,28,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109135,29,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109155,30,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109160,31,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02109165,32,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02109170,33,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02109175,34,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02109180,35,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109185,36,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109190,37,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109415,38,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,03800033,39,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,03800034,40,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,03800036,41,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900270,42,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900275,43,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900280,44,,,,
2441757-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,03808047_merged_91819324,45,,,,
2506539-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01619231,1,,,,
2506539-JAN13-GOOG-MV-Weekday-24,12:47:43,12:47:43,01619245,2,,,,
2506539-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01619300,3,,,,
2506539-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01700006,4,,,,
2506539-JAN13-GOOG-MV-Weekday-24,12:58:50,12:58:50,01700226,5,,,,
2506539-JAN13-GOOG-MV-Weekday-24,12:59:39,12:59:39,01700232,6,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:00:02,13:00:02,01700022,7,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:01:31,13:01:31,01700016,8,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:02:51,13:02:51,01719008,9,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:05:32,13:05:32,01709251,10,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:06:40,13:06:40,01719009,11,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01709250,12,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:08:16,13:08:16,01719012,13,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:10:02,13:10:02,01719011,14,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:11:27,13:11:27,01709255,15,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:13:52,13:13:52,01700111,16,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,03500005,17,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01719106,18,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,03110040,19,,,,
2506539-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,03109265,20,,,,
2506539-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01619231,1,,,,
2506539-JAN13-GOOG-MV-Weekday-23,12:47:43,12:47:43,01619245,2,,,,
2506539-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01619300,3,,,,
2506539-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01700006,4,,,,
2506539-JAN13-GOOG-MV-Weekday-23,12:58:50,12:58:50,01700226,5,,,,
2506539-JAN13-GOOG-MV-Weekday-23,12:59:39,12:59:39,01700232,6,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:00:02,13:00:02,01700022,7,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:01:31,13:01:31,01700016,8,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:02:51,13:02:51,01719008,9,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:05:32,13:05:32,01709251,10,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:06:40,13:06:40,01719009,11,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01709250,12,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:08:16,13:08:16,01719012,13,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:10:02,13:10:02,01719011,14,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:11:27,13:11:27,01709255,15,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:13:52,13:13:52,01700111,16,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,03500005,17,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01719106,18,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,03110040,19,,,,
2506539-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,03109265,20,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709150,1,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:10:43,08:10:43,02709136,2,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:11:51,08:11:51,03300004,3,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:13:53,08:13:53,03300065,4,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:14:38,08:14:38,03300024,5,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:15:06,08:15:06,03300025,6,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:15:27,08:15:27,03300007,7,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:15:51,08:15:51,03300080,8,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:16:49,08:16:49,03300085,9,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:17:40,08:17:40,03300090,10,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:19:37,08:19:37,03300140,11,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:20:26,08:20:26,03300145,12,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:21:13,08:21:13,03300150,13,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:22:03,08:22:03,03110110,14,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,03110115,15,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,03308175_merged_91819341,16,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:23:30,08:23:30,03119124,17,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:25:36,08:25:36,03300040,18,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:26:25,08:26:25,03300008,19,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:27:21,08:27:21,03219120,20,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:28:13,08:28:13,02710375,21,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:29:05,08:29:05,02710380,22,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:29:58,08:29:58,02710385,23,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:30:39,08:30:39,02710390,24,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:31:41,08:31:41,02710395,25,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:32:24,08:32:24,02710400,26,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:33:26,08:33:26,03300009,27,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:35:08,08:35:08,03300010,28,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,03300011,29,,,,
2506634-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,03300012,30,,,,
2506539-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01619231,1,,,,
2506539-JAN13-GOOG-MV-Weekday-21,12:47:43,12:47:43,01619245,2,,,,
2506539-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01619300,3,,,,
2506539-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01700006,4,,,,
2506539-JAN13-GOOG-MV-Weekday-21,12:58:50,12:58:50,01700226,5,,,,
2506539-JAN13-GOOG-MV-Weekday-21,12:59:39,12:59:39,01700232,6,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:00:02,13:00:02,01700022,7,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:01:31,13:01:31,01700016,8,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:02:51,13:02:51,01719008,9,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:05:32,13:05:32,01709251,10,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:06:40,13:06:40,01719009,11,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01709250,12,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:08:16,13:08:16,01719012,13,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:10:02,13:10:02,01719011,14,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:11:27,13:11:27,01709255,15,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:13:52,13:13:52,01700111,16,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,03500005,17,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01719106,18,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,03110040,19,,,,
2506539-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,03109265,20,,,,
2506539-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01619231,1,,,,
2506539-JAN13-GOOG-MV-Weekday-20,12:47:43,12:47:43,01619245,2,,,,
2506539-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01619300,3,,,,
2506539-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01700006,4,,,,
2506539-JAN13-GOOG-MV-Weekday-20,12:58:50,12:58:50,01700226,5,,,,
2506539-JAN13-GOOG-MV-Weekday-20,12:59:39,12:59:39,01700232,6,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:00:02,13:00:02,01700022,7,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:01:31,13:01:31,01700016,8,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:02:51,13:02:51,01719008,9,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:05:32,13:05:32,01709251,10,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:06:40,13:06:40,01719009,11,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01709250,12,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:08:16,13:08:16,01719012,13,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:10:02,13:10:02,01719011,14,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:11:27,13:11:27,01709255,15,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:13:52,13:13:52,01700111,16,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,03500005,17,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01719106,18,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,03110040,19,,,,
2506539-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,03109265,20,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00108005,1,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00100015,2,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00100020,3,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00100025,4,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00100030,5,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00100031,6,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00100035,7,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00100040,8,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00100045,9,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00100050,10,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00100055,11,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00100065,12,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00100070,13,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00100071,14,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00100075,15,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100080,16,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100076,17,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100085,18,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00100090,19,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00100100,20,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00100110,21,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00109115,22,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00100120,23,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00100125,24,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00109134,25,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00109135,26,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00109140,27,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109145,28,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109150,29,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00109155,30,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00109195,31,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00109200,32,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109211,33,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00100215,34,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00100220,35,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00100225,36,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00100230,37,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00100235,38,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00100240,39,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00100245,40,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,00100250,41,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100255,42,,,,
2509140-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00100260,43,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100265,44,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100270,45,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00100275,46,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00100280,47,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00100285,48,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00100290,49,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109295,50,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109300,51,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00109310,52,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00109315,53,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00109320,54,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00109330,55,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109335,56,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109340,57,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00109345,58,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00109350,59,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00109356,60,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00109360,61,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00109365,62,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00109370,63,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00109375,64,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01009425,65,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00100005,66,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01400300,67,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01400305,68,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01409316,69,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00140001,70,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01409325,71,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01409330,72,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01409335,73,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02500132,74,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02500134,75,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02500135,76,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00100480,77,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00100485,78,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,05100135,79,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01400375,80,,,,
2509140-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01408380,81,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109395,1,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,04910045,2,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,04910055,3,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,04910060,4,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,04910065,5,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,04910070,6,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,04910075,7,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,04910085,8,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,04910086,9,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,04910090,10,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,04910095,11,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,04910100,12,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,04910105,13,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,04910120,14,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910115,15,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910124,16,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910125,17,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,04910130,18,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,04910135,19,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,04900175,20,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,04910145,21,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,04910150,22,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,04910155,23,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,04910161,24,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,04910165,25,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,04910170,26,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,02109295,27,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109300,28,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109305,29,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109310,30,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109315,31,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109320,32,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109325,33,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109330,34,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109335,35,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109345,36,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109346,37,,,,
2511530-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02109370,38,,,,
2511530-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02109385,39,,,,
2511530-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02109390,40,,,,
2511530-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02109400,41,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02500134,1,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:12:40,10:12:40,02500135,2,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:14:20,10:14:20,02500140,3,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:15:43,10:15:43,02500141,4,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,05100125,5,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:17:56,10:17:56,05100130,6,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:18:48,10:18:48,05100135,7,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01408380,8,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:21:32,10:21:32,05100030,9,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,05100040,10,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01610130,11,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:27:33,10:27:33,01610135,12,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:28:38,10:28:38,05100070,13,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,05100080,14,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,05100090,15,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,05100100,16,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:36:27,10:36:27,05100110,17,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:38:45,10:38:45,01309400,18,,,,
2508610-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02500134,19,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,01619231,1,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01619245,2,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:48:03,20:48:03,01610255,3,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:49:42,20:49:42,01610260,4,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:50:58,20:50:58,01610265,5,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01610270,6,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01610275,7,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:52:20,20:52:20,01610280,8,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:53:04,20:53:04,01610285,9,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:53:59,20:53:59,01610290,10,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:55:01,20:55:01,01610295,11,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:56:06,20:56:06,01619300,12,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:56:56,20:56:56,01610305,13,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:58:08,20:58:08,01600130_merged_91819340,14,,,,
2509641-JAN13-GOOG-MV-Weekday-24,20:59:02,20:59:02,01610316,15,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:00:04,21:00:04,01619320,16,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,01619325,17,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,91819295,18,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:01:39,21:01:39,91819300,19,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:02:39,21:02:39,91819305,20,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:03:30,21:03:30,91819310,21,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:03:59,21:03:59,01916132,22,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:05:20,21:05:20,01910134,23,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:06:11,21:06:11,01910135,24,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:07:02,21:07:02,01910140,25,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:07:56,21:07:56,01910145,26,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:08:42,21:08:42,01910150,27,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:09:41,21:09:41,01919155,28,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:10:36,21:10:36,01919180,29,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:11:05,21:11:05,01919175,30,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:11:38,21:11:38,01916190,31,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:12:01,21:12:01,01919194,32,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01919195,33,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:13:58,21:13:58,01916201,34,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:14:25,21:14:25,01919205,35,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:15:08,21:15:08,01919210,36,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:15:35,21:15:35,01910215,37,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:16:15,21:16:15,01910220,38,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:17:32,21:17:32,01910225,39,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:18:32,21:18:32,01910230,40,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:19:04,21:19:04,01910231,41,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:19:43,21:19:43,01910232,42,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:21:49,21:21:49,01910235,43,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:22:30,21:22:30,01910236,44,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,01919246,45,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:24:33,21:24:33,01919250,46,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:26:14,21:26:14,01919251,47,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:26:57,21:26:57,01910255,48,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:28:28,21:28:28,01919260,49,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:29:15,21:29:15,01919270,50,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:29:45,21:29:45,01919275,51,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:30:39,21:30:39,01919280,52,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:31:29,21:31:29,01919285,53,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:31:59,21:31:59,01919290,54,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:32:31,21:32:31,01919291,55,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:33:20,21:33:20,01919295,56,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:34:52,21:34:52,01919310,57,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:36:02,21:36:02,01919340,58,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:36:58,21:36:58,01919350,59,,,,
2509641-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,01909002,60,,,,
2468985-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,03109205,1,,,,
2468985-SEP12-GOOG-MV-Weekday-41,05:31:42,05:31:42,03110090,2,,,,
2468985-SEP12-GOOG-MV-Weekday-41,05:37:58,05:37:58,02120005,3,,,,
2468985-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,02709150,4,,,,
2468985-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01909002,5,,,,
2468985-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01610130,6,,,,
2468985-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00109420,7,,,,
2468985-SEP12-GOOG-MV-Weekday-41,06:56:48,06:56:48,01009390,8,,,,
2468985-SEP12-GOOG-MV-Weekday-41,06:58:37,06:58:37,05200005,9,,,,
2468985-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00109395,10,,,,
2468985-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,03109205,1,,,,
2468985-SEP12-GOOG-MV-Weekday-40,05:31:42,05:31:42,03110090,2,,,,
2468985-SEP12-GOOG-MV-Weekday-40,05:37:58,05:37:58,02120005,3,,,,
2468985-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,02709150,4,,,,
2468985-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01909002,5,,,,
2468985-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01610130,6,,,,
2468985-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00109420,7,,,,
2468985-SEP12-GOOG-MV-Weekday-40,06:56:48,06:56:48,01009390,8,,,,
2468985-SEP12-GOOG-MV-Weekday-40,06:58:37,06:58:37,05200005,9,,,,
2468985-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00109395,10,,,,
2468985-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,03109205,1,,,,
2468985-SEP12-GOOG-MV-Weekday-42,05:31:42,05:31:42,03110090,2,,,,
2468985-SEP12-GOOG-MV-Weekday-42,05:37:58,05:37:58,02120005,3,,,,
2468985-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,02709150,4,,,,
2468985-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01909002,5,,,,
2468985-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01610130,6,,,,
2468985-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00109420,7,,,,
2468985-SEP12-GOOG-MV-Weekday-42,06:56:48,06:56:48,01009390,8,,,,
2468985-SEP12-GOOG-MV-Weekday-42,06:58:37,06:58:37,05200005,9,,,,
2468985-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00109395,10,,,,
2468985-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,03109205,1,,,,
2468985-SEP12-GOOG-MV-Weekday-45,05:31:42,05:31:42,03110090,2,,,,
2468985-SEP12-GOOG-MV-Weekday-45,05:37:58,05:37:58,02120005,3,,,,
2468985-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,02709150,4,,,,
2468985-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01909002,5,,,,
2468985-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01610130,6,,,,
2468985-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00109420,7,,,,
2468985-SEP12-GOOG-MV-Weekday-45,06:56:48,06:56:48,01009390,8,,,,
2468985-SEP12-GOOG-MV-Weekday-45,06:58:37,06:58:37,05200005,9,,,,
2468985-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00109395,10,,,,
2468985-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,03109205,1,,,,
2468985-SEP12-GOOG-MV-Weekday-44,05:31:42,05:31:42,03110090,2,,,,
2468985-SEP12-GOOG-MV-Weekday-44,05:37:58,05:37:58,02120005,3,,,,
2468985-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,02709150,4,,,,
2468985-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01909002,5,,,,
2468985-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01610130,6,,,,
2468985-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00109420,7,,,,
2468985-SEP12-GOOG-MV-Weekday-44,06:56:48,06:56:48,01009390,8,,,,
2468985-SEP12-GOOG-MV-Weekday-44,06:58:37,06:58:37,05200005,9,,,,
2468985-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00109395,10,,,,
2468985-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,03109205,1,,,,
2468985-SEP12-GOOG-MV-Weekday-46,05:31:42,05:31:42,03110090,2,,,,
2468985-SEP12-GOOG-MV-Weekday-46,05:37:58,05:37:58,02120005,3,,,,
2468985-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,02709150,4,,,,
2468985-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01909002,5,,,,
2468985-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01610130,6,,,,
2468985-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00109420,7,,,,
2468985-SEP12-GOOG-MV-Weekday-46,06:56:48,06:56:48,01009390,8,,,,
2468985-SEP12-GOOG-MV-Weekday-46,06:58:37,06:58:37,05200005,9,,,,
2468985-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00109395,10,,,,
2468985-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,03109205,1,,,,
2468985-SEP12-GOOG-MV-Weekday-49,05:31:42,05:31:42,03110090,2,,,,
2468985-SEP12-GOOG-MV-Weekday-49,05:37:58,05:37:58,02120005,3,,,,
2468985-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,02709150,4,,,,
2468985-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01909002,5,,,,
2468985-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01610130,6,,,,
2468985-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00109420,7,,,,
2468985-SEP12-GOOG-MV-Weekday-49,06:56:48,06:56:48,01009390,8,,,,
2468985-SEP12-GOOG-MV-Weekday-49,06:58:37,06:58:37,05200005,9,,,,
2468985-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00109395,10,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,01619231,1,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01619245,2,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:48:03,20:48:03,01610255,3,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:49:42,20:49:42,01610260,4,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:50:58,20:50:58,01610265,5,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01610270,6,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01610275,7,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:52:20,20:52:20,01610280,8,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:53:04,20:53:04,01610285,9,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:53:59,20:53:59,01610290,10,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:55:01,20:55:01,01610295,11,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:56:06,20:56:06,01619300,12,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:56:56,20:56:56,01610305,13,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:58:08,20:58:08,01600130_merged_91819340,14,,,,
2509641-JAN13-GOOG-MV-Weekday-22,20:59:02,20:59:02,01610316,15,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:00:04,21:00:04,01619320,16,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,01619325,17,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,91819295,18,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:01:39,21:01:39,91819300,19,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:02:39,21:02:39,91819305,20,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:03:30,21:03:30,91819310,21,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:03:59,21:03:59,01916132,22,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:05:20,21:05:20,01910134,23,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:06:11,21:06:11,01910135,24,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:07:02,21:07:02,01910140,25,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:07:56,21:07:56,01910145,26,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:08:42,21:08:42,01910150,27,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:09:41,21:09:41,01919155,28,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:10:36,21:10:36,01919180,29,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:11:05,21:11:05,01919175,30,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:11:38,21:11:38,01916190,31,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:12:01,21:12:01,01919194,32,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01919195,33,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:13:58,21:13:58,01916201,34,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:14:25,21:14:25,01919205,35,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:15:08,21:15:08,01919210,36,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:15:35,21:15:35,01910215,37,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:16:15,21:16:15,01910220,38,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:17:32,21:17:32,01910225,39,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:18:32,21:18:32,01910230,40,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:19:04,21:19:04,01910231,41,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:19:43,21:19:43,01910232,42,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:21:49,21:21:49,01910235,43,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:22:30,21:22:30,01910236,44,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,01919246,45,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:24:33,21:24:33,01919250,46,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:26:14,21:26:14,01919251,47,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:26:57,21:26:57,01910255,48,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:28:28,21:28:28,01919260,49,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:29:15,21:29:15,01919270,50,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:29:45,21:29:45,01919275,51,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:30:39,21:30:39,01919280,52,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:31:29,21:31:29,01919285,53,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:31:59,21:31:59,01919290,54,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:32:31,21:32:31,01919291,55,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:33:20,21:33:20,01919295,56,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:34:52,21:34:52,01919310,57,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:36:02,21:36:02,01919340,58,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:36:58,21:36:58,01919350,59,,,,
2509641-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,01909002,60,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02319300,1,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:01:01,13:01:01,02309025,2,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:04:31,13:04:31,02300030,3,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:05:26,13:05:26,02300035,4,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:07:31,13:07:31,02300040,5,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:09:22,13:09:22,05700010,6,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:12:03,13:12:03,07900020,7,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:13:42,13:13:42,02309050,8,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02309055,9,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:17:30,13:17:30,02140005,10,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:18:13,13:18:13,02309065,11,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:19:14,13:19:14,02309070,12,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:20:46,13:20:46,02309080,13,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:21:28,13:21:28,02309085,14,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:22:20,13:22:20,02309090,15,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,07909035,16,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:29:26,13:29:26,02309095,17,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02309100,18,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:34:02,13:34:02,02309101,19,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:35:05,13:35:05,07900111,20,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:37:32,13:37:32,07900112,21,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:38:20,13:38:20,07900110,22,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,07908135,23,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:49:51,13:49:51,07908140,24,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:52:29,13:52:29,07908142,25,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:54:56,13:54:56,07908143,26,,,,
2506823-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,07908145,27,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,07409100,28,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:22:41,14:22:41,07409110,29,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:23:44,14:23:44,07409115,30,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:24:13,14:24:13,07409120,31,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:24:55,14:24:55,07409125,32,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:25:40,14:25:40,07409126,33,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:27:41,14:27:41,07409127,34,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:30:40,14:30:40,07409200,35,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:31:22,14:31:22,02719305,36,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:32:39,14:32:39,03300004,37,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:33:11,14:33:11,03300005,38,,,,
2506823-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02709150,39,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01919175,1,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01916190,2,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02010023,3,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,02010024,4,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02010025,5,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02010026,6,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02010029,7,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02010030,8,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02010040,9,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02010045,10,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02010050,11,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02010060,12,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02000237,13,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01709251,14,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01719009,15,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01709250,16,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01719012,17,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02010085,18,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02010095,19,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02010100,20,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010110,21,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010120,22,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02010130,23,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01619330,24,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01619340,25,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01619350,26,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01619355,27,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01619360,28,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01619380,29,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01619385,30,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01619386,31,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01619387,32,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02010210,33,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02010215,34,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02010220,35,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02010221,36,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02010231,37,,,,
2441608-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02010235,38,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02210115,39,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02010245,40,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02019250,41,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02019255,42,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02019260,43,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02019265,44,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02019270,45,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02010275,46,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02010280,47,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02010285,48,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01019132,49,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01019134,50,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010135,51,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010140,52,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010145,53,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000003,54,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02000004,55,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01410130,56,,,,
2441608-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01200242,57,,,,
2509226-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,07909035,1,,,,
2509226-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02310150,2,,,,
2509226-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02709245,3,,,,
2509226-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01909002,4,,,,
2509226-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01610130,5,,,,
2509226-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00109420,6,,,,
2509226-JAN13-GOOG-MV-Weekday-20,07:38:48,07:38:48,01009390,7,,,,
2509226-JAN13-GOOG-MV-Weekday-20,07:40:37,07:40:37,05200005,8,,,,
2509226-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109395,9,,,,
2509226-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,07909035,1,,,,
2509226-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02310150,2,,,,
2509226-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02709245,3,,,,
2509226-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01909002,4,,,,
2509226-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01610130,5,,,,
2509226-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00109420,6,,,,
2509226-JAN13-GOOG-MV-Weekday-23,07:38:48,07:38:48,01009390,7,,,,
2509226-JAN13-GOOG-MV-Weekday-23,07:40:37,07:40:37,05200005,8,,,,
2509226-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109395,9,,,,
2509226-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,07909035,1,,,,
2509226-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02310150,2,,,,
2509226-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02709245,3,,,,
2509226-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01909002,4,,,,
2509226-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01610130,5,,,,
2509226-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00109420,6,,,,
2509226-JAN13-GOOG-MV-Weekday-22,07:38:48,07:38:48,01009390,7,,,,
2509226-JAN13-GOOG-MV-Weekday-22,07:40:37,07:40:37,05200005,8,,,,
2509226-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109395,9,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02309055,1,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:22:06,15:22:06,02140005,2,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:23:06,15:23:06,02309065,3,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:24:30,15:24:30,02309070,4,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:26:38,15:26:38,02309080,5,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:27:38,15:27:38,02309085,6,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:28:50,15:28:50,02309090,7,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02309095,8,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02309100,9,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:31:49,15:31:49,02309101,10,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:32:58,15:32:58,02309102,11,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:34:17,15:34:17,02300105,12,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:34:52,15:34:52,02300110,13,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:35:48,15:35:48,02300115,14,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:36:32,15:36:32,02300120,15,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:38:39,15:38:39,02306121,16,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02308125,17,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:40:24,15:40:24,02308126,18,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:40:46,15:40:46,02308127,19,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:41:47,15:41:47,02308130,20,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:42:35,15:42:35,02308131,21,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:43:06,15:43:06,02308132,22,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:43:42,15:43:42,02308133,23,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:44:33,15:44:33,06100018,24,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:47:34,15:47:34,02308125,25,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:47:58,15:47:58,02308126,26,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:48:20,15:48:20,02308127,27,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:49:07,15:49:07,02300139,28,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:49:46,15:49:46,02300140,29,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:50:29,15:50:29,02300141,30,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:51:20,15:51:20,02300142,31,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:52:32,15:52:32,02300143,32,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:53:57,15:53:57,02300147,33,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02300148,34,,,,
2506800-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02300155,35,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02309175,36,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:00:57,16:00:57,02300185,37,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:01:43,16:01:43,02300186,38,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:02:34,16:02:34,02300190,39,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:03:26,16:03:26,02300195,40,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:03:48,16:03:48,02300196,41,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02308200_merged_91819338,42,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:07:10,16:07:10,02308240,43,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:08:27,16:08:27,02300205,44,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:09:18,16:09:18,02300206,45,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02300220,46,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:11:58,16:11:58,02300230,47,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:12:58,16:12:58,02310152,48,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:13:41,16:13:41,02310153,49,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:14:14,16:14:14,02310154,50,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:16:38,16:16:38,02300245,51,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:18:42,16:18:42,02300250,52,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:20:32,16:20:32,02310010,53,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:22:19,16:22:19,02310050,54,,,,
2506800-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00809095,55,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01619231,1,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01619245,2,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01819020,3,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01819025,4,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01810030,5,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01810035,6,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01810040,7,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01810045,8,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01810050,9,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01810051,10,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01810053,11,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01810054,12,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01810055,13,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01800210,14,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01810060,15,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01810065,16,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01810075,17,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01810080,18,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01810085,19,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01810090,20,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01810095,21,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01810100,22,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01609060,23,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01810120,24,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01810125,25,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01810135,26,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01810145,27,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01800054,28,,,,
2467706-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01800056,29,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01800057,30,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01800245,31,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01800246,32,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01100005,33,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01800251,34,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01800255,35,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01709159,36,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01709160,37,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01709161,38,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,91809165,39,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01619230,40,,,,
2467706-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01619231,41,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01619231,1,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01619245,2,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01819020,3,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01819025,4,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01810030,5,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01810035,6,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01810040,7,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01810045,8,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01810050,9,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01810051,10,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01810053,11,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01810054,12,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01810055,13,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01800210,14,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01810060,15,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01810065,16,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01810075,17,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01810080,18,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01810085,19,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01810090,20,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01810095,21,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01810100,22,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01609060,23,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01810120,24,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01810125,25,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01810135,26,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01810145,27,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01800054,28,,,,
2467706-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01800056,29,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01800057,30,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01800245,31,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01800246,32,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01100005,33,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01800251,34,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01800255,35,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01709159,36,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01709160,37,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01709161,38,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,91809165,39,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01619230,40,,,,
2467706-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01619231,41,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02508310,1,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01400020,2,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02510034,3,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02510135,4,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02510140,5,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,02510145,6,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,02510149,7,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,02510150,8,,,,
2466738-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01400265,9,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02510180,10,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01319020,11,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01319025,12,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02510215,13,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02510220,14,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02510225,15,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,12510236,16,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02510237,17,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01419011,18,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01419012,19,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01419015,20,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01419020,21,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01419022,22,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119070,23,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00119075,24,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00119077,25,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00100012,26,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01009425,27,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01419075,28,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01419076,29,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01419080,30,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01410090,31,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01410105,32,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01410110,33,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01410120,34,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01410125,35,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01210250,36,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01200242,37,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00119255,38,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00119260,39,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00119270,40,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01019155,41,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01019180,42,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01400170,43,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01410200,44,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01410201,45,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01410203,46,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01410205,47,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01410210,48,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01410220,49,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01410230,50,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01410235,51,,,,
2466738-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01410240,52,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01410245,53,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01410250,54,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01410255,55,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01410260,56,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01410265,57,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01410270,58,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01410275,59,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01410285,60,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01410290,61,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01410295,62,,,,
2466738-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00109155,63,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02508310,1,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01400020,2,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02510034,3,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02510135,4,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02510140,5,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,02510145,6,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,02510149,7,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,02510150,8,,,,
2466738-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01400265,9,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02510180,10,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01319020,11,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01319025,12,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02510215,13,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02510220,14,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02510225,15,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,12510236,16,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02510237,17,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01419011,18,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01419012,19,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01419015,20,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01419020,21,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01419022,22,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119070,23,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00119075,24,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00119077,25,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00100012,26,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01009425,27,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01419075,28,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01419076,29,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01419080,30,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01410090,31,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01410105,32,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01410110,33,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01410120,34,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01410125,35,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01210250,36,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01200242,37,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00119255,38,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00119260,39,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00119270,40,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01019155,41,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01019180,42,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01400170,43,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01410200,44,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01410201,45,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01410203,46,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01410205,47,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01410210,48,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01410220,49,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01410230,50,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01410235,51,,,,
2466738-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01410240,52,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01410245,53,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01410250,54,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01410255,55,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01410260,56,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01410265,57,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01410270,58,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01410275,59,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01410285,60,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01410290,61,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01410295,62,,,,
2466738-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00109155,63,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00109155,1,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01019350,2,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01300025,3,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01300030,4,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,01300040,5,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01300045,6,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01300050,7,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01300055,8,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01300060,9,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01300070,10,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01300075,11,,,,
2509061-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01300080,12,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01300090,13,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01300100,14,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01300110,15,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01300120,16,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01300125,17,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01300130,18,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01300132,19,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01300135,20,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01300141,21,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01300145,22,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01300150,23,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01300155,24,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01300180,25,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01300190,26,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01300195,27,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01300200,28,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01309205,29,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01309210,30,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01309215,31,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01309220,32,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01300225,33,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01300230,34,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01300231,35,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01300235,36,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01300240,37,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01300245,38,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01300250,39,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01300255,40,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01300260,41,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01300265,42,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01300270,43,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109315,44,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00109320,45,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109330,46,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00109335,47,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,00109340,48,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00109345,49,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00109350,50,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109356,51,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,00109360,52,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00109365,53,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109370,54,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00109375,55,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01009425,56,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00119210,57,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01306356,58,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01019075,59,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01019076,60,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01009380,61,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01300381,62,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01300385,63,,,,
2509061-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01300386,64,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01309400,65,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01309405,66,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01309410,67,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01300415,68,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01300420,69,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01308425,70,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01310005,71,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01310010,72,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01310015,73,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01319020,74,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01319025,75,,,,
2509061-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01310030,76,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02508310,1,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01400020,2,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02510034,3,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02510135,4,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02510140,5,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,02510145,6,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,02510149,7,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,02510150,8,,,,
2466738-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01400265,9,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02510180,10,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01319020,11,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01319025,12,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02510215,13,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02510220,14,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02510225,15,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,12510236,16,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02510237,17,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01419011,18,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01419012,19,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01419015,20,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01419020,21,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01419022,22,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119070,23,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00119075,24,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00119077,25,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00100012,26,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01009425,27,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01419075,28,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01419076,29,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01419080,30,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01410090,31,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01410105,32,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01410110,33,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01410120,34,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01410125,35,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01210250,36,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01200242,37,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00119255,38,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00119260,39,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00119270,40,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01019155,41,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01019180,42,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01400170,43,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01410200,44,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01410201,45,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01410203,46,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01410205,47,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01410210,48,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01410220,49,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01410230,50,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01410235,51,,,,
2466738-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01410240,52,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01410245,53,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01410250,54,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01410255,55,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01410260,56,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01410265,57,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01410270,58,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01410275,59,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01410285,60,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01410290,61,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01410295,62,,,,
2466738-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00109155,63,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01200242,1,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00119255,2,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00119260,3,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01009310,4,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01009315,5,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01009316,6,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01009320,7,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01009325,8,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02006050,9,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02000055,10,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02000060,11,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02000065,12,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02009071,13,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02009075,14,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02009080,15,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02009085,16,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02009090,17,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02000001,18,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02200427,19,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02200430,20,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02000105,21,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,02000110,22,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,02000120,23,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02000132,24,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02000134,25,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01609020,26,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01609025,27,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01609030,28,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01609045,29,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01609050,30,,,,
2466841-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01609055,31,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01609060,32,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01609070,33,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01609080,34,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02000215,35,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02000220,36,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02000225,37,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02000230,38,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02000232,39,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02000234,40,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02000235,41,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01709251,42,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01719009,43,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01709250,44,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01719012,45,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02000250,46,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02000236,47,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02000255,48,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02000265,49,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02000270,50,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02000290,51,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02000305,52,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02000310,53,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02000320,54,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02000324,55,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02000325,56,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01919194,57,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01919195,58,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01919200,59,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01919205,60,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01919210,61,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02010012,62,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02010015,63,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01919155,64,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01919180,65,,,,
2466841-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01919175,66,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02508310,1,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01400020,2,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02510034,3,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02510135,4,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02510140,5,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,02510145,6,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,02510149,7,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,02510150,8,,,,
2466738-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01400265,9,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02510180,10,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01319020,11,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01319025,12,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02510215,13,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02510220,14,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02510225,15,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,12510236,16,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02510237,17,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01419011,18,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01419012,19,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01419015,20,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01419020,21,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01419022,22,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119070,23,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00119075,24,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00119077,25,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00100012,26,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01009425,27,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01419075,28,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01419076,29,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01419080,30,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01410090,31,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01410105,32,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01410110,33,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01410120,34,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01410125,35,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01210250,36,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01200242,37,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00119255,38,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00119260,39,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00119270,40,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01019155,41,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01019180,42,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01400170,43,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01410200,44,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01410201,45,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01410203,46,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01410205,47,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01410210,48,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01410220,49,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01410230,50,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01410235,51,,,,
2466738-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01410240,52,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01410245,53,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01410250,54,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01410255,55,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01410260,56,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01410265,57,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01410270,58,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01410275,59,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01410285,60,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01410290,61,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01410295,62,,,,
2466738-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00109155,63,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01200242,1,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00119255,2,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00119260,3,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01009310,4,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01009315,5,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01009316,6,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01009320,7,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01009325,8,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02006050,9,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02000055,10,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02000060,11,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02000065,12,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02009071,13,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02009075,14,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02009080,15,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02009085,16,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02009090,17,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02000001,18,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02200427,19,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02200430,20,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02000105,21,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,02000110,22,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,02000120,23,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02000132,24,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02000134,25,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01609020,26,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01609025,27,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01609030,28,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01609045,29,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01609050,30,,,,
2466841-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01609055,31,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01609060,32,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01609070,33,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01609080,34,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02000215,35,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02000220,36,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02000225,37,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02000230,38,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02000232,39,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02000234,40,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02000235,41,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01709251,42,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01719009,43,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01709250,44,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01719012,45,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02000250,46,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02000236,47,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02000255,48,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02000265,49,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02000270,50,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02000290,51,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02000305,52,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02000310,53,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02000320,54,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02000324,55,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02000325,56,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01919194,57,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01919195,58,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01919200,59,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01919205,60,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01919210,61,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02010012,62,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02010015,63,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01919155,64,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01919180,65,,,,
2466841-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01919175,66,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00109155,1,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01019350,2,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01300025,3,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01300030,4,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,01300040,5,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01300045,6,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01300050,7,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01300055,8,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01300060,9,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01300070,10,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01300075,11,,,,
2509061-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01300080,12,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01300090,13,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01300100,14,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01300110,15,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01300120,16,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01300125,17,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01300130,18,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01300132,19,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01300135,20,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01300141,21,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01300145,22,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01300150,23,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01300155,24,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01300180,25,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01300190,26,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01300195,27,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01300200,28,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01309205,29,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01309210,30,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01309215,31,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01309220,32,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01300225,33,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01300230,34,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01300231,35,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01300235,36,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01300240,37,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01300245,38,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01300250,39,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01300255,40,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01300260,41,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01300265,42,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01300270,43,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109315,44,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00109320,45,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109330,46,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00109335,47,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,00109340,48,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00109345,49,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00109350,50,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109356,51,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,00109360,52,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00109365,53,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109370,54,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00109375,55,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01009425,56,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00119210,57,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01306356,58,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01019075,59,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01019076,60,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01009380,61,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01300381,62,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01300385,63,,,,
2509061-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01300386,64,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01309400,65,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01309405,66,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01309410,67,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01300415,68,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01300420,69,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01308425,70,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01310005,71,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01310010,72,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01310015,73,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01319020,74,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01319025,75,,,,
2509061-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01310030,76,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01310030,1,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01310035,2,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01319040,3,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01319045,4,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01319050,5,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01319055,6,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01319056,7,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310060,8,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01310065,9,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300386,10,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300385,11,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01300380,12,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01009380,13,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01009381,14,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01009382,15,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009383,16,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01009385,17,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01009390,18,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01009395,19,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01009425,20,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00119209,21,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00119211,22,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00119220,23,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00109355,24,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119230,25,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119231,26,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119235,27,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119240,28,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00119245,29,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00119255,30,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00119260,31,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00119270,32,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01310190,33,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01310195,34,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01310200,35,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01310205,36,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01310210,37,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01310215,38,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01310220,39,,,,
2441859-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01310225,40,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01310230,41,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01310235,42,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01310240,43,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01319245,44,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01319250,45,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01319255,46,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01319260,47,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01310265,48,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01310270,49,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310275,50,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310280,51,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310290,52,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310295,53,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01310300,54,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01310305,55,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01310310,56,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01310315,57,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01310320,58,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01310325,59,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01310330,60,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01310335,61,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01310340,62,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01310345,63,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01310350,64,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01310365,65,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01310370,66,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01310375,67,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01310390,68,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01310395,69,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01310401,70,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01310402,71,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01310403,72,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01310404,73,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01310405,74,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01310406,75,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009090,76,,,,
2441859-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,77,,,,
2441605-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01919175,1,,,,
2441605-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01916190,2,,,,
2441605-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02010023,3,,,,
2441605-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02010024,4,,,,
2441605-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02010025,5,,,,
2441605-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02010026,6,,,,
2441605-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02010029,7,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02010030,8,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02010040,9,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02010045,10,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02010050,11,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02010060,12,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02000237,13,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01709251,14,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01719009,15,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01709250,16,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01719012,17,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02010085,18,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02010095,19,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02010100,20,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02010110,21,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02010120,22,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02010130,23,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619330,24,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01619340,25,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01619350,26,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01619355,27,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01619360,28,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01619380,29,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619385,30,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619386,31,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619387,32,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02010210,33,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02010215,34,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02010220,35,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02010221,36,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02010231,37,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02010235,38,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210115,39,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02010245,40,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02019250,41,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02019255,42,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02019260,43,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02019265,44,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02019270,45,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02010275,46,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02010280,47,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02010285,48,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01019132,49,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01019134,50,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01010135,51,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01010140,52,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01010145,53,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02000003,54,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02000004,55,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410130,56,,,,
2441605-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01200242,57,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,01408380,1,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,01410010,2,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,01419011,3,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,01419012,4,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,01419015,5,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,01419020,6,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01419022,7,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,00119070,8,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,00119075,9,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,00119077,10,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,00100012,11,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109395,12,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,00119209,13,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,00119211,14,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119220,15,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109355,16,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119230,17,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00119231,18,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,00119235,19,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,00119240,20,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,00119245,21,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,00119255,22,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,00119260,23,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,00119270,24,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,00119250,25,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,00119280,26,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00110285,27,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110290,28,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110295,29,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00110300,30,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,00110305,31,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110310,32,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110315,33,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00110316,34,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00110325,35,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00110330,36,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,00110335,37,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,00110340,38,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00110345,39,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00110350,40,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,00110355,41,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00110360,42,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110380,43,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110385,44,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,00119390,45,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,00119395,46,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,00119400,47,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,00109155,48,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,00119425,49,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,00119430,50,,,,
2512109-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00119435,51,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00119440,52,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00119445,53,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00110450,54,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00110451,55,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00110455,56,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00110460,57,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,00110465,58,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110470,59,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,00110475,60,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,00110480,61,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,00110485,62,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110490,63,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,00110495,64,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,00110500,65,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,00110505,66,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,00110510,67,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110515,68,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,00110520,69,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00110525,70,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00110530,71,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,00110535,72,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,00110540,73,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,00110545,74,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110550,75,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00110551,76,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110555,77,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110560,78,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110561,79,,,,
2512109-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110565,80,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00100480,1,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00100485,2,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,05100135,3,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01400375,4,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01408380,5,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01410010,6,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01419011,7,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01419012,8,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01419015,9,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01419020,10,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01419022,11,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00119070,12,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00119075,13,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00119077,14,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00100012,15,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00109395,16,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00119209,17,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00119211,18,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00119220,19,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00109355,20,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00119230,21,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00119231,22,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00119235,23,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00119240,24,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00119245,25,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00119255,26,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00119260,27,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00119270,28,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00119250,29,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00119280,30,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,00110285,31,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00110290,32,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00110295,33,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00110300,34,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00110305,35,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00110310,36,,,,
2467627-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00110315,37,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00110316,38,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00110325,39,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00110330,40,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00110335,41,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00110340,42,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00110345,43,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00110350,44,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00110355,45,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00110360,46,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00110380,47,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00110385,48,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00119390,49,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,00119395,50,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00119400,51,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00109155,52,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00119425,53,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00119430,54,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00119435,55,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00119440,56,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00119445,57,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00110450,58,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00110451,59,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00110455,60,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00110460,61,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00110465,62,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00110470,63,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00110475,64,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00110480,65,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00110485,66,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00110490,67,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00110495,68,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00110500,69,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00110505,70,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00110510,71,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00110515,72,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00110520,73,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00110525,74,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00110530,75,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00110535,76,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00110540,77,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00110545,78,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00110550,79,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00110551,80,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00110555,81,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00110560,82,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00110561,83,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00110565,84,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00110570,85,,,,
2467627-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00108005,86,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00100480,1,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00100485,2,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,05100135,3,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01400375,4,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01408380,5,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01410010,6,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01419011,7,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01419012,8,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01419015,9,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01419020,10,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01419022,11,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00119070,12,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00119075,13,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00119077,14,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00100012,15,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00109395,16,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00119209,17,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00119211,18,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00119220,19,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00109355,20,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00119230,21,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00119231,22,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00119235,23,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00119240,24,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00119245,25,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00119255,26,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00119260,27,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00119270,28,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00119250,29,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00119280,30,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,00110285,31,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00110290,32,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00110295,33,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00110300,34,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00110305,35,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00110310,36,,,,
2467627-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00110315,37,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00110316,38,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00110325,39,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00110330,40,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00110335,41,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00110340,42,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00110345,43,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00110350,44,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00110355,45,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00110360,46,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00110380,47,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00110385,48,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00119390,49,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,00119395,50,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00119400,51,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00109155,52,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00119425,53,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00119430,54,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00119435,55,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00119440,56,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00119445,57,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00110450,58,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00110451,59,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00110455,60,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00110460,61,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00110465,62,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00110470,63,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00110475,64,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00110480,65,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00110485,66,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00110490,67,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00110495,68,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00110500,69,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00110505,70,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00110510,71,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00110515,72,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00110520,73,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00110525,74,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00110530,75,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00110535,76,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00110540,77,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00110545,78,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00110550,79,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00110551,80,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00110555,81,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00110560,82,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00110561,83,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00110565,84,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00110570,85,,,,
2467627-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00108005,86,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00100480,1,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00100485,2,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,05100135,3,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01400375,4,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01408380,5,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01410010,6,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01419011,7,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01419012,8,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01419015,9,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01419020,10,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01419022,11,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00119070,12,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00119075,13,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00119077,14,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00100012,15,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00109395,16,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00119209,17,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00119211,18,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00119220,19,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00109355,20,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00119230,21,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00119231,22,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00119235,23,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00119240,24,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00119245,25,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00119255,26,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00119260,27,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00119270,28,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00119250,29,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00119280,30,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,00110285,31,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00110290,32,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00110295,33,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00110300,34,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00110305,35,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00110310,36,,,,
2467627-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00110315,37,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00110316,38,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00110325,39,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00110330,40,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00110335,41,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00110340,42,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00110345,43,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00110350,44,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00110355,45,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00110360,46,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00110380,47,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00110385,48,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00119390,49,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,00119395,50,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00119400,51,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00109155,52,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00119425,53,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00119430,54,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00119435,55,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00119440,56,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00119445,57,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00110450,58,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00110451,59,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00110455,60,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00110460,61,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00110465,62,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00110470,63,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00110475,64,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00110480,65,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00110485,66,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00110490,67,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00110495,68,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00110500,69,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00110505,70,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00110510,71,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00110515,72,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00110520,73,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00110525,74,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00110530,75,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00110535,76,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00110540,77,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00110545,78,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00110550,79,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00110551,80,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00110555,81,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00110560,82,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00110561,83,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00110565,84,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00110570,85,,,,
2467627-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00108005,86,,,,
2468891-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,20208005,1,,,,
2468891-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,20208010,2,,,,
2468891-SEP12-GOOG-MV-Weekday-46,06:03:27,06:03:27,20208211,3,,,,
2468891-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,20208041,4,,,,
2468891-SEP12-GOOG-MV-Weekday-46,06:35:54,06:35:54,02409220,5,,,,
2468891-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,07909035,6,,,,
2468891-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02309175,7,,,,
2468891-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,20208005,1,,,,
2468891-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,20208010,2,,,,
2468891-SEP12-GOOG-MV-Weekday-45,06:03:27,06:03:27,20208211,3,,,,
2468891-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,20208041,4,,,,
2468891-SEP12-GOOG-MV-Weekday-45,06:35:54,06:35:54,02409220,5,,,,
2468891-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,07909035,6,,,,
2468891-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02309175,7,,,,
2468891-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,20208005,1,,,,
2468891-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,20208010,2,,,,
2468891-SEP12-GOOG-MV-Weekday-44,06:03:27,06:03:27,20208211,3,,,,
2468891-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,20208041,4,,,,
2468891-SEP12-GOOG-MV-Weekday-44,06:35:54,06:35:54,02409220,5,,,,
2468891-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,07909035,6,,,,
2468891-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02309175,7,,,,
2468891-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,20208005,1,,,,
2468891-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,20208010,2,,,,
2468891-SEP12-GOOG-MV-Weekday-42,06:03:27,06:03:27,20208211,3,,,,
2468891-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,20208041,4,,,,
2468891-SEP12-GOOG-MV-Weekday-42,06:35:54,06:35:54,02409220,5,,,,
2468891-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,07909035,6,,,,
2468891-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02309175,7,,,,
2468891-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,20208005,1,,,,
2468891-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,20208010,2,,,,
2468891-SEP12-GOOG-MV-Weekday-41,06:03:27,06:03:27,20208211,3,,,,
2468891-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,20208041,4,,,,
2468891-SEP12-GOOG-MV-Weekday-41,06:35:54,06:35:54,02409220,5,,,,
2468891-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,07909035,6,,,,
2468891-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02309175,7,,,,
2468891-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,20208005,1,,,,
2468891-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,20208010,2,,,,
2468891-SEP12-GOOG-MV-Weekday-40,06:03:27,06:03:27,20208211,3,,,,
2468891-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,20208041,4,,,,
2468891-SEP12-GOOG-MV-Weekday-40,06:35:54,06:35:54,02409220,5,,,,
2468891-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,07909035,6,,,,
2468891-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02309175,7,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02709150,1,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:01:23,06:01:23,03109020,2,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:02:08,06:02:08,03109025,3,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:02:56,06:02:56,03100030,4,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:03:59,06:03:59,03100035,5,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:05:04,06:05:04,03100040,6,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:06:12,06:06:12,03100045,7,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:06:40,06:06:40,03100050,8,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:07:14,06:07:14,03100055,9,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:08:11,06:08:11,03100060,10,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:09:12,06:09:12,03100065,11,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:10:34,06:10:34,03100075,12,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:11:06,06:11:06,03100080,13,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:11:32,06:11:32,03100085,14,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:12:24,06:12:24,03100090,15,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:13:12,06:13:12,03100095,16,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,03100100,17,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:14:55,06:14:55,03100105,18,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,03100110,19,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:16:57,06:16:57,03100115,20,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:17:46,06:17:46,03100120,21,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:18:24,06:18:24,03100125,22,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:19:29,06:19:29,03100130,23,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:20:06,06:20:06,02719355,24,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:21:06,06:21:06,02719360,25,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:21:39,06:21:39,03109140,26,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:22:22,06:22:22,03109145,27,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:22:49,06:22:49,03100150,28,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:23:54,06:23:54,03100155,29,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:25:12,06:25:12,03100160,30,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:26:32,06:26:32,03100165,31,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,03100170,32,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:29:24,06:29:24,03100180,33,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:31:20,06:31:20,03100185,34,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:33:15,06:33:15,03100190,35,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:35:11,06:35:11,03100191,36,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:36:38,06:36:38,03109195,37,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:39:02,06:39:02,03109199,38,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:40:01,06:40:01,03109200,39,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,03109205,40,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:42:39,06:42:39,03100210,41,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:42:58,06:42:58,03100215,42,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:44:17,06:44:17,03100217,43,,,,
2469086-SEP12-GOOG-MV-Weekday-42,06:46:27,06:46:27,03100230,44,,,,
2469086-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,03109266,45,,,,
2509213-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01400345,1,,,,
2509213-JAN13-GOOG-MV-Weekday-21,15:01:07,15:01:07,01419011,2,,,,
2509213-JAN13-GOOG-MV-Weekday-21,15:09:33,15:09:33,00100012,3,,,,
2509213-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01009425,4,,,,
2509213-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,20400090,5,,,,
2509213-JAN13-GOOG-MV-Weekday-21,15:26:30,15:26:30,02109335,6,,,,
2509213-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,20408080,7,,,,
2509213-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,20408125,8,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02709150,1,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:01:23,06:01:23,03109020,2,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:02:08,06:02:08,03109025,3,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:02:56,06:02:56,03100030,4,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:03:59,06:03:59,03100035,5,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:05:04,06:05:04,03100040,6,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:06:12,06:06:12,03100045,7,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:06:40,06:06:40,03100050,8,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:07:14,06:07:14,03100055,9,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:08:11,06:08:11,03100060,10,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:09:12,06:09:12,03100065,11,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:10:34,06:10:34,03100075,12,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:11:06,06:11:06,03100080,13,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:11:32,06:11:32,03100085,14,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:12:24,06:12:24,03100090,15,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:13:12,06:13:12,03100095,16,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,03100100,17,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:14:55,06:14:55,03100105,18,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,03100110,19,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:16:57,06:16:57,03100115,20,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:17:46,06:17:46,03100120,21,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:18:24,06:18:24,03100125,22,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:19:29,06:19:29,03100130,23,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:20:06,06:20:06,02719355,24,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:21:06,06:21:06,02719360,25,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:21:39,06:21:39,03109140,26,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:22:22,06:22:22,03109145,27,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:22:49,06:22:49,03100150,28,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:23:54,06:23:54,03100155,29,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:25:12,06:25:12,03100160,30,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:26:32,06:26:32,03100165,31,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,03100170,32,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:29:24,06:29:24,03100180,33,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:31:20,06:31:20,03100185,34,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:33:15,06:33:15,03100190,35,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:35:11,06:35:11,03100191,36,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:36:38,06:36:38,03109195,37,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:39:02,06:39:02,03109199,38,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:40:01,06:40:01,03109200,39,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,03109205,40,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:42:39,06:42:39,03100210,41,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:42:58,06:42:58,03100215,42,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:44:17,06:44:17,03100217,43,,,,
2469086-SEP12-GOOG-MV-Weekday-40,06:46:27,06:46:27,03100230,44,,,,
2469086-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,03109266,45,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02709150,1,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:01:23,06:01:23,03109020,2,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:02:08,06:02:08,03109025,3,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:02:56,06:02:56,03100030,4,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:03:59,06:03:59,03100035,5,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:05:04,06:05:04,03100040,6,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:06:12,06:06:12,03100045,7,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:06:40,06:06:40,03100050,8,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:07:14,06:07:14,03100055,9,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:08:11,06:08:11,03100060,10,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:09:12,06:09:12,03100065,11,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:10:34,06:10:34,03100075,12,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:11:06,06:11:06,03100080,13,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:11:32,06:11:32,03100085,14,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:12:24,06:12:24,03100090,15,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:13:12,06:13:12,03100095,16,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,03100100,17,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:14:55,06:14:55,03100105,18,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,03100110,19,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:16:57,06:16:57,03100115,20,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:17:46,06:17:46,03100120,21,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:18:24,06:18:24,03100125,22,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:19:29,06:19:29,03100130,23,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:20:06,06:20:06,02719355,24,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:21:06,06:21:06,02719360,25,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:21:39,06:21:39,03109140,26,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:22:22,06:22:22,03109145,27,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:22:49,06:22:49,03100150,28,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:23:54,06:23:54,03100155,29,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:25:12,06:25:12,03100160,30,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:26:32,06:26:32,03100165,31,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,03100170,32,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:29:24,06:29:24,03100180,33,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:31:20,06:31:20,03100185,34,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:33:15,06:33:15,03100190,35,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:35:11,06:35:11,03100191,36,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:36:38,06:36:38,03109195,37,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:39:02,06:39:02,03109199,38,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:40:01,06:40:01,03109200,39,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,03109205,40,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:42:39,06:42:39,03100210,41,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:42:58,06:42:58,03100215,42,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:44:17,06:44:17,03100217,43,,,,
2469086-SEP12-GOOG-MV-Weekday-41,06:46:27,06:46:27,03100230,44,,,,
2469086-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,03109266,45,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02709150,1,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:01:23,06:01:23,03109020,2,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:02:08,06:02:08,03109025,3,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:02:56,06:02:56,03100030,4,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:03:59,06:03:59,03100035,5,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:05:04,06:05:04,03100040,6,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:06:12,06:06:12,03100045,7,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:06:40,06:06:40,03100050,8,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:07:14,06:07:14,03100055,9,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:08:11,06:08:11,03100060,10,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:09:12,06:09:12,03100065,11,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:10:34,06:10:34,03100075,12,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:11:06,06:11:06,03100080,13,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:11:32,06:11:32,03100085,14,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:12:24,06:12:24,03100090,15,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:13:12,06:13:12,03100095,16,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,03100100,17,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:14:55,06:14:55,03100105,18,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,03100110,19,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:16:57,06:16:57,03100115,20,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:17:46,06:17:46,03100120,21,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:18:24,06:18:24,03100125,22,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:19:29,06:19:29,03100130,23,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:20:06,06:20:06,02719355,24,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:21:06,06:21:06,02719360,25,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:21:39,06:21:39,03109140,26,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:22:22,06:22:22,03109145,27,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:22:49,06:22:49,03100150,28,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:23:54,06:23:54,03100155,29,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:25:12,06:25:12,03100160,30,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:26:32,06:26:32,03100165,31,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,03100170,32,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:29:24,06:29:24,03100180,33,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:31:20,06:31:20,03100185,34,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:33:15,06:33:15,03100190,35,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:35:11,06:35:11,03100191,36,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:36:38,06:36:38,03109195,37,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:39:02,06:39:02,03109199,38,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:40:01,06:40:01,03109200,39,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,03109205,40,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:42:39,06:42:39,03100210,41,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:42:58,06:42:58,03100215,42,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:44:17,06:44:17,03100217,43,,,,
2469086-SEP12-GOOG-MV-Weekday-46,06:46:27,06:46:27,03100230,44,,,,
2469086-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,03109266,45,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02709150,1,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:01:23,06:01:23,03109020,2,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:02:08,06:02:08,03109025,3,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:02:56,06:02:56,03100030,4,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:03:59,06:03:59,03100035,5,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:05:04,06:05:04,03100040,6,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:06:12,06:06:12,03100045,7,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:06:40,06:06:40,03100050,8,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:07:14,06:07:14,03100055,9,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:08:11,06:08:11,03100060,10,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:09:12,06:09:12,03100065,11,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:10:34,06:10:34,03100075,12,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:11:06,06:11:06,03100080,13,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:11:32,06:11:32,03100085,14,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:12:24,06:12:24,03100090,15,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:13:12,06:13:12,03100095,16,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,03100100,17,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:14:55,06:14:55,03100105,18,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,03100110,19,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:16:57,06:16:57,03100115,20,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:17:46,06:17:46,03100120,21,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:18:24,06:18:24,03100125,22,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:19:29,06:19:29,03100130,23,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:20:06,06:20:06,02719355,24,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:21:06,06:21:06,02719360,25,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:21:39,06:21:39,03109140,26,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:22:22,06:22:22,03109145,27,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:22:49,06:22:49,03100150,28,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:23:54,06:23:54,03100155,29,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:25:12,06:25:12,03100160,30,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:26:32,06:26:32,03100165,31,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,03100170,32,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:29:24,06:29:24,03100180,33,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:31:20,06:31:20,03100185,34,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:33:15,06:33:15,03100190,35,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:35:11,06:35:11,03100191,36,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:36:38,06:36:38,03109195,37,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:39:02,06:39:02,03109199,38,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:40:01,06:40:01,03109200,39,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,03109205,40,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:42:39,06:42:39,03100210,41,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:42:58,06:42:58,03100215,42,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:44:17,06:44:17,03100217,43,,,,
2469086-SEP12-GOOG-MV-Weekday-44,06:46:27,06:46:27,03100230,44,,,,
2469086-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,03109266,45,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02709150,1,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:01:23,06:01:23,03109020,2,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:02:08,06:02:08,03109025,3,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:02:56,06:02:56,03100030,4,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:03:59,06:03:59,03100035,5,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:05:04,06:05:04,03100040,6,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:06:12,06:06:12,03100045,7,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:06:40,06:06:40,03100050,8,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:07:14,06:07:14,03100055,9,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:08:11,06:08:11,03100060,10,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:09:12,06:09:12,03100065,11,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:10:34,06:10:34,03100075,12,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:11:06,06:11:06,03100080,13,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:11:32,06:11:32,03100085,14,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:12:24,06:12:24,03100090,15,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:13:12,06:13:12,03100095,16,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,03100100,17,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:14:55,06:14:55,03100105,18,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,03100110,19,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:16:57,06:16:57,03100115,20,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:17:46,06:17:46,03100120,21,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:18:24,06:18:24,03100125,22,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:19:29,06:19:29,03100130,23,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:20:06,06:20:06,02719355,24,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:21:06,06:21:06,02719360,25,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:21:39,06:21:39,03109140,26,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:22:22,06:22:22,03109145,27,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:22:49,06:22:49,03100150,28,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:23:54,06:23:54,03100155,29,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:25:12,06:25:12,03100160,30,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:26:32,06:26:32,03100165,31,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,03100170,32,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:29:24,06:29:24,03100180,33,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:31:20,06:31:20,03100185,34,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:33:15,06:33:15,03100190,35,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:35:11,06:35:11,03100191,36,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:36:38,06:36:38,03109195,37,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:39:02,06:39:02,03109199,38,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:40:01,06:40:01,03109200,39,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,03109205,40,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:42:39,06:42:39,03100210,41,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:42:58,06:42:58,03100215,42,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:44:17,06:44:17,03100217,43,,,,
2469086-SEP12-GOOG-MV-Weekday-45,06:46:27,06:46:27,03100230,44,,,,
2469086-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,03109266,45,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109395,1,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00100005,2,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109410,3,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109435,4,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00100445,5,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00100450,6,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100455,7,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100460,8,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100465,9,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100470,10,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00109475,11,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00100480,12,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00100485,13,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00100490,14,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00100495,15,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00100500,16,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00100505,17,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00100510,18,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00100520,19,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00100525,20,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00100530,21,,,,
2509233-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00108540,22,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,00109155,1,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,01019350,2,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,01300025,3,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,01300030,4,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,01300040,5,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,01300045,6,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,01300050,7,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,01300055,8,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,01300060,9,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,01300070,10,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,01300075,11,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,01300080,12,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,01300090,13,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,01300100,14,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,01300110,15,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,01300120,16,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,01300125,17,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,01300130,18,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,01300132,19,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,01300135,20,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,01300141,21,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,01300145,22,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,01300150,23,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,01300155,24,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,01300180,25,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,01300190,26,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,01300195,27,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,01300200,28,,,,
2467526-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,01309205,29,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,01309210,30,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01309215,31,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01309220,32,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01300225,33,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01300230,34,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,01300231,35,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01300235,36,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01300240,37,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01300245,38,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,01300250,39,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,01300255,40,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01300260,41,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01300265,42,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,01300270,43,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,00109315,44,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,00109320,45,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,00109330,46,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,00109335,47,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00109340,48,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00109345,49,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00109350,50,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00109356,51,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,00109360,52,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00109365,53,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00109370,54,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,00109375,55,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01009425,56,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,00119210,57,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01306356,58,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,01019075,59,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,01019076,60,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01009380,61,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01300381,62,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01300385,63,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01300386,64,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01309400,65,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,01309405,66,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,01309410,67,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,01300415,68,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01300420,69,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01308425,70,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01310005,71,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01310010,72,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01310015,73,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01319020,74,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01319025,75,,,,
2467526-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01310030,76,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,00109155,1,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,01019350,2,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,01300025,3,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,01300030,4,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,01300040,5,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,01300045,6,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,01300050,7,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,01300055,8,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,01300060,9,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,01300070,10,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,01300075,11,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,01300080,12,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,01300090,13,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,01300100,14,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,01300110,15,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,01300120,16,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,01300125,17,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,01300130,18,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,01300132,19,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,01300135,20,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,01300141,21,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,01300145,22,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,01300150,23,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,01300155,24,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,01300180,25,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,01300190,26,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,01300195,27,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,01300200,28,,,,
2467526-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,01309205,29,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,01309210,30,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01309215,31,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01309220,32,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01300225,33,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01300230,34,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,01300231,35,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01300235,36,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01300240,37,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01300245,38,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,01300250,39,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,01300255,40,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01300260,41,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01300265,42,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,01300270,43,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,00109315,44,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,00109320,45,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,00109330,46,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,00109335,47,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00109340,48,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00109345,49,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00109350,50,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00109356,51,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,00109360,52,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00109365,53,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00109370,54,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,00109375,55,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01009425,56,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,00119210,57,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01306356,58,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,01019075,59,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,01019076,60,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01009380,61,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01300381,62,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01300385,63,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01300386,64,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01309400,65,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,01309405,66,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,01309410,67,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,01300415,68,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01300420,69,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01308425,70,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01310005,71,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01310010,72,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01310015,73,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01319020,74,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01319025,75,,,,
2467526-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01310030,76,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01310030,1,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01310035,2,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01300416,3,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00100470,4,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01319040,5,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01319045,6,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01319050,7,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01319055,8,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01319056,9,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01310060,10,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01310065,11,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01300386,12,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01300385,13,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01300380,14,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01009380,15,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009381,16,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009382,17,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009383,18,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01009385,19,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01009390,20,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01009395,21,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01009425,22,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00119209,23,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119211,24,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00119220,25,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00109355,26,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00119230,27,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119231,28,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119235,29,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119240,30,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00119245,31,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00119255,32,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00119260,33,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00119270,34,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01310190,35,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01310195,36,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01310200,37,,,,
2509073-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01310205,38,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01310210,39,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01310215,40,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01310220,41,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01310225,42,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01310230,43,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01310235,44,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01310240,45,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01319245,46,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01319250,47,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01319255,48,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01319260,49,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01310265,50,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01310270,51,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01310275,52,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01310280,53,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01310290,54,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01310295,55,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01310300,56,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01310305,57,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01310310,58,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01310315,59,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01310320,60,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01310325,61,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01310330,62,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01310335,63,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01310340,64,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01310345,65,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01310350,66,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01310365,67,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01310370,68,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01310375,69,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01310390,70,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01310395,71,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01310401,72,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01310402,73,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01310403,74,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01310404,75,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01310405,76,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01310406,77,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01009090,78,,,,
2509073-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109155,79,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,00109155,1,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,01019350,2,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,01300025,3,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,01300030,4,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,01300040,5,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,01300045,6,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,01300050,7,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,01300055,8,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,01300060,9,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,01300070,10,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,01300075,11,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,01300080,12,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,01300090,13,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,01300100,14,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,01300110,15,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,01300120,16,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,01300125,17,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,01300130,18,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,01300132,19,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,01300135,20,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,01300141,21,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,01300145,22,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,01300150,23,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,01300155,24,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,01300180,25,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,01300190,26,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,01300195,27,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,01300200,28,,,,
2467526-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,01309205,29,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,01309210,30,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01309215,31,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01309220,32,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01300225,33,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01300230,34,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,01300231,35,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01300235,36,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01300240,37,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01300245,38,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,01300250,39,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,01300255,40,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01300260,41,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01300265,42,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,01300270,43,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,00109315,44,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,00109320,45,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,00109330,46,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,00109335,47,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00109340,48,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00109345,49,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00109350,50,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00109356,51,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,00109360,52,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00109365,53,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00109370,54,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,00109375,55,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01009425,56,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,00119210,57,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01306356,58,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,01019075,59,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,01019076,60,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01009380,61,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01300381,62,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01300385,63,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01300386,64,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01309400,65,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,01309405,66,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,01309410,67,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,01300415,68,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01300420,69,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01308425,70,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01310005,71,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01310010,72,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01310015,73,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01319020,74,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01319025,75,,,,
2467526-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01310030,76,,,,
2506751-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,03109205,1,,,,
2506751-JAN13-GOOG-MV-Weekday-23,17:12:54,17:12:54,03110090,2,,,,
2506751-JAN13-GOOG-MV-Weekday-23,17:20:10,17:20:10,02120005,3,,,,
2506751-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02709150,4,,,,
2506751-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01909002,5,,,,
2506751-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01610130,6,,,,
2506751-JAN13-GOOG-MV-Weekday-23,18:35:10,18:35:10,01009390,7,,,,
2506751-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,05200005,8,,,,
2506751-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109395,9,,,,
2506751-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,03109205,1,,,,
2506751-JAN13-GOOG-MV-Weekday-22,17:12:54,17:12:54,03110090,2,,,,
2506751-JAN13-GOOG-MV-Weekday-22,17:20:10,17:20:10,02120005,3,,,,
2506751-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02709150,4,,,,
2506751-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01909002,5,,,,
2506751-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01610130,6,,,,
2506751-JAN13-GOOG-MV-Weekday-22,18:35:10,18:35:10,01009390,7,,,,
2506751-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,05200005,8,,,,
2506751-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109395,9,,,,
2506751-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,03109205,1,,,,
2506751-JAN13-GOOG-MV-Weekday-21,17:12:54,17:12:54,03110090,2,,,,
2506751-JAN13-GOOG-MV-Weekday-21,17:20:10,17:20:10,02120005,3,,,,
2506751-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02709150,4,,,,
2506751-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01909002,5,,,,
2506751-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01610130,6,,,,
2506751-JAN13-GOOG-MV-Weekday-21,18:35:10,18:35:10,01009390,7,,,,
2506751-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,05200005,8,,,,
2506751-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109395,9,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,04108005,1,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,04100015,2,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,04100020,3,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,04100025,4,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04100030,5,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04100035,6,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01909111,7,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01909112,8,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01909116,9,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919360,10,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919246,11,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919250,12,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01919251,13,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,04100070,14,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100075,15,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100080,16,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100085,17,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04100088,18,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04100091,19,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04100092,20,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,04100093,21,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,04100094,22,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01809005,23,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01809006,24,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,04100110,25,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04106115,26,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04100119,27,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,04106120,28,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,04100125,29,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,04100130,30,,,,
2436851-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01709250,31,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02708005,1,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02700006,2,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02700008,3,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02700010,4,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02700011,5,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02700015,6,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02700020,7,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02700025,8,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02700030,9,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02700035,10,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02700045,11,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02700050,12,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02700055,13,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02700060,14,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02700065,15,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02700066,16,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02700070,17,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02700075,18,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02700080,19,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02709085,20,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02709090,21,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02709095,22,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02709100,23,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02700115,24,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02700120,25,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02700125,26,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02700130,27,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02700135,28,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02709150,29,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02709136,30,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02709160,31,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02709165,32,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02709175,33,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02700176,34,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02700180,35,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02700185,36,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02700190,37,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02700195,38,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02700200,39,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02700205,40,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02700460,41,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02700210,42,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02700215,43,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02700220,44,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02700225,45,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02700230,46,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02700235,47,,,,
2509657-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02700240,48,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02709240,49,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02709245,50,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02709248,51,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02709249,52,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02709250,53,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02709460,54,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02208185,55,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01909002,56,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01909020,57,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01909025,58,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02700290,59,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02700300,60,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02700305,61,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02700310,62,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02700315,63,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02700320,64,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02700325,65,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02700330,66,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02700331,67,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02700335,68,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02219118,69,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02219119,70,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02219120,71,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02700350,72,,,,
2509657-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02700355,73,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02700400,74,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02700405,75,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02700410,76,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02700415,77,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02700420,78,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02700425,79,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02700430,80,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02700435,81,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02700440,82,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02700445,83,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02700450,84,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02700500,85,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01019315,86,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01019455,87,,,,
2509657-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00109155,88,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02709150,1,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:20:40,18:20:40,02709136,2,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:21:42,18:21:42,03300004,3,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:22:22,18:22:22,03300005,4,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:23:12,18:23:12,03200020,5,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:23:36,18:23:36,03200025,6,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:24:32,18:24:32,03109020,7,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:25:09,18:25:09,03109025,8,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:25:51,18:25:51,03200050,9,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:26:15,18:26:15,03200055,10,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:27:37,18:27:37,03200060,11,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:28:30,18:28:30,03200065,12,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:30:14,18:30:14,03200075,13,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:31:08,18:31:08,03200080,14,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,03200085,15,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,03200090,16,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:34:18,18:34:18,03209100,17,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:34:53,18:34:53,02709085,18,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:36:20,18:36:20,02709090,19,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:37:02,18:37:02,02709095,20,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:37:56,18:37:56,03109140,21,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:38:13,18:38:13,03209132,22,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:38:56,18:38:56,03209134,23,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:39:49,18:39:49,03200135,24,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:40:22,18:40:22,03200140,25,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:41:46,18:41:46,03200145,26,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:43:23,18:43:23,03209150,27,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:44:21,18:44:21,03209155,28,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:45:25,18:45:25,03209156,29,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:47:44,18:47:44,03209157,30,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:49:24,18:49:24,03209158,31,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,03200180,32,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:52:12,18:52:12,03200190,33,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:53:53,18:53:53,03200195,34,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:54:49,18:54:49,03200200,35,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,03200205,36,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:56:57,18:56:57,03200210,37,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:57:39,18:57:39,03200215,38,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:58:21,18:58:21,03200220,39,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:58:54,18:58:54,03200225,40,,,,
2436658-SEP12-GOOG-MV-Saturday-20,18:59:55,18:59:55,03200230,41,,,,
2436658-SEP12-GOOG-MV-Saturday-20,19:00:39,19:00:39,03200231,42,,,,
2436658-SEP12-GOOG-MV-Saturday-20,19:01:48,19:01:48,03109195,43,,,,
2436658-SEP12-GOOG-MV-Saturday-20,19:04:07,19:04:07,03109199,44,,,,
2436658-SEP12-GOOG-MV-Saturday-20,19:05:05,19:05:05,03109200,45,,,,
2436658-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,03109205,46,,,,
2442295-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01919175,1,,,,
2442295-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01916190,2,,,,
2442295-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02010023,3,,,,
2442295-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02010024,4,,,,
2442295-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02010025,5,,,,
2442295-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02010026,6,,,,
2442295-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02010029,7,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02010030,8,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02010040,9,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02010045,10,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02010050,11,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02010060,12,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02000237,13,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01709251,14,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01719009,15,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01709250,16,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01719012,17,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02010085,18,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02010095,19,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02010100,20,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010110,21,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010120,22,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02010130,23,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01619330,24,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01619340,25,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619350,26,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619355,27,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01619360,28,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01619380,29,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01619385,30,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619386,31,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619387,32,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02010210,33,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02010215,34,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02010220,35,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02010221,36,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02010231,37,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02010235,38,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02210115,39,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02010245,40,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02019250,41,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02019255,42,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02019260,43,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02019265,44,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02019270,45,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02010275,46,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02010280,47,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02010285,48,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01019132,49,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01019134,50,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01010135,51,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01010140,52,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01010145,53,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000003,54,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02000004,55,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01410130,56,,,,
2442295-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01200242,57,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02708005,1,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02700006,2,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02700008,3,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02700010,4,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02700011,5,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02700015,6,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02700020,7,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02700025,8,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02700030,9,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02700035,10,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02700045,11,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02700050,12,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02700055,13,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02700060,14,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02700065,15,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02700066,16,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02700070,17,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02700075,18,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02700080,19,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02709085,20,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02709090,21,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02709095,22,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02709100,23,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02700115,24,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02700120,25,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02700125,26,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02700130,27,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02700135,28,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02709150,29,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02709136,30,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02709160,31,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02709165,32,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02709175,33,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02700176,34,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02700180,35,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02700185,36,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02700190,37,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02700195,38,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02700200,39,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02700205,40,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02700460,41,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02700210,42,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02700215,43,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02700220,44,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02700225,45,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02700230,46,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02700235,47,,,,
2509657-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02700240,48,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02709240,49,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02709245,50,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02709248,51,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02709249,52,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02709250,53,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02709460,54,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02208185,55,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01909002,56,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01909020,57,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01909025,58,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02700290,59,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02700300,60,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02700305,61,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02700310,62,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02700315,63,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02700320,64,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02700325,65,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02700330,66,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02700331,67,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02700335,68,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02219118,69,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02219119,70,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02219120,71,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02700350,72,,,,
2509657-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02700355,73,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02700400,74,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02700405,75,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02700410,76,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02700415,77,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02700420,78,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02700425,79,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02700430,80,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02700435,81,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02700440,82,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02700445,83,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02700450,84,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02700500,85,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01019315,86,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01019455,87,,,,
2509657-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00109155,88,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02708005,1,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02700006,2,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02700008,3,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02700010,4,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02700011,5,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02700015,6,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02700020,7,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02700025,8,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02700030,9,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02700035,10,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02700045,11,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02700050,12,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02700055,13,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02700060,14,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02700065,15,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02700066,16,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02700070,17,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02700075,18,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02700080,19,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02709085,20,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02709090,21,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02709095,22,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02709100,23,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02700115,24,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02700120,25,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02700125,26,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02700130,27,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02700135,28,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02709150,29,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02709136,30,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02709160,31,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02709165,32,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02709175,33,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02700176,34,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02700180,35,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02700185,36,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02700190,37,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02700195,38,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02700200,39,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02700205,40,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02700460,41,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02700210,42,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02700215,43,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02700220,44,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02700225,45,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02700230,46,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02700235,47,,,,
2509657-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02700240,48,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02709240,49,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02709245,50,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02709248,51,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02709249,52,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02709250,53,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02709460,54,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02208185,55,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01909002,56,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01909020,57,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01909025,58,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02700290,59,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02700300,60,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02700305,61,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02700310,62,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02700315,63,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02700320,64,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02700325,65,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02700330,66,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02700331,67,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02700335,68,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02219118,69,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02219119,70,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02219120,71,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02700350,72,,,,
2509657-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02700355,73,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02700400,74,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02700405,75,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02700410,76,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02700415,77,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02700420,78,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02700425,79,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02700430,80,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02700435,81,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02700440,82,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02700445,83,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02700450,84,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02700500,85,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01019315,86,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01019455,87,,,,
2509657-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00109155,88,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02209005,1,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02209010,2,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02200025,3,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02200030,4,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02200035,5,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02200040,6,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02200045,7,,,,
2509468-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02200050,8,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02200055,9,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02200060,10,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02200065,11,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02200070,12,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02200075,13,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02200080,14,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02200085,15,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02200090,16,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02200100,17,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02200105,18,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02200110,19,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02200120,20,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02200130,21,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00220140,22,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00220145,23,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00220146,24,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,02209150,25,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01909002,26,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02209195,27,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,02209200,28,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02209205,29,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,02209210,30,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,02209215,31,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02209225,32,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02209230,33,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02209235,34,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02208240,35,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02208245,36,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,02208250,37,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,02208255,38,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,02200260,39,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,02200265,40,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02200270,41,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02200275,42,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02200280,43,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02200285,44,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02200290,45,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,02200295,46,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,02200300,47,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,02200305,48,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,02200310,49,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02200315,50,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02200320,51,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02200325,52,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02200330,53,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02200335,54,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02200340,55,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02200345,56,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02200350,57,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02200355,58,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02200360,59,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02200365,60,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02200370,61,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02200375,62,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02200385,63,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02200390,64,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02200395,65,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02200400,66,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02200405,67,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02209406,68,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02209410,69,,,,
2509468-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02209412,70,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02209415,71,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02200425,72,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02200427,73,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02200430,74,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02019240,75,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02019250,76,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02019255,77,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02019260,78,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02019265,79,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02019270,80,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02200465,81,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02200470,82,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02200475,83,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02200480,84,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02200485,85,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02200490,86,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01309400,87,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01419015,88,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01419020,89,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01419022,90,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119070,91,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119075,92,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00119077,93,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00100012,94,,,,
2509468-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109395,95,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01909002,1,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:41:47,16:41:47,01909020,2,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:43:01,16:43:01,01909025,3,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:45:13,16:45:13,01909045,4,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:46:02,16:46:02,01909050,5,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:46:32,16:46:32,01909051,6,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01909055,7,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:47:45,16:47:45,01909060,8,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:48:35,16:48:35,01909065,9,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:49:48,16:49:48,01900070,10,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:50:17,16:50:17,01900075,11,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:51:20,16:51:20,01900085,12,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:53:04,16:53:04,01900090,13,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:53:44,16:53:44,01909100,14,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:54:47,16:54:47,01909105,15,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:56:48,16:56:48,01909109,16,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:57:49,16:57:49,01909110,17,,,,
2468296-SEP12-GOOG-MV-Weekday-45,16:59:27,16:59:27,01909111,18,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:01:06,17:01:06,01909112,19,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01909116,20,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:03:15,17:03:15,01919361,21,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01900125,22,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:09:24,17:09:24,01900130,23,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:10:04,17:10:04,01900131,24,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:11:06,17:11:06,01900132,25,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:12:31,17:12:31,01900133,26,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:13:14,17:13:14,01900134,27,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:14:03,17:14:03,01900140,28,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:14:48,17:14:48,01900145,29,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:15:26,17:15:26,01900150,30,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:15:59,17:15:59,01900151,31,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:16:57,17:16:57,01819195,32,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:18:17,17:18:17,01819200,33,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:18:52,17:18:52,01819205,34,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:19:32,17:19:32,01809005,35,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01809006,36,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:21:20,17:21:20,01809010,37,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:22:34,17:22:34,01809015,38,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:23:29,17:23:29,01809020,39,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:24:10,17:24:10,01900215,40,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:25:48,17:25:48,01900225,41,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:27:13,17:27:13,01900230,42,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:28:17,17:28:17,01900231,43,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:29:14,17:29:14,01900235,44,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:30:35,17:30:35,91809075,45,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:31:37,17:31:37,91809080,46,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:32:40,17:32:40,91809085,47,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:33:45,17:33:45,91809090,48,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:34:30,17:34:30,91809095,49,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01609085,50,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:35:54,17:35:54,01609090,51,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:36:53,17:36:53,01609100,52,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:37:24,17:37:24,01600110,53,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:38:40,17:38:40,01600120,54,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:39:18,17:39:18,01600125,55,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:40:01,17:40:01,01600130_merged_91819329,56,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:40:45,17:40:45,01600132,57,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:42:48,17:42:48,01600134,58,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:43:58,17:43:58,01600135,59,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:45:10,17:45:10,01600140,60,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01600145,61,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01600150,62,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01600155,63,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:48:31,17:48:31,01600190,64,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:49:28,17:49:28,01600195,65,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:50:46,17:50:46,01600200,66,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:52:32,17:52:32,01609210,67,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:53:11,17:53:11,01609215,68,,,,
2468296-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01619231,69,,,,
2466860-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01919175,1,,,,
2466860-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01916190,2,,,,
2466860-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,02010023,3,,,,
2466860-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,02010024,4,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02010025,5,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02010026,6,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02010029,7,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,02010030,8,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02010040,9,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02010045,10,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02010050,11,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02010060,12,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02000237,13,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01709251,14,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01719009,15,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01709250,16,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01719012,17,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02010085,18,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02010095,19,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02010100,20,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02010110,21,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02010120,22,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02010130,23,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01619330,24,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01619340,25,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01619350,26,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01619355,27,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01619360,28,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01619380,29,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01619385,30,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01619386,31,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01619387,32,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02010210,33,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02010215,34,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02010220,35,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02010221,36,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02010231,37,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02010235,38,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02210115,39,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02010245,40,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02019250,41,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,02019255,42,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02019260,43,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02019265,44,,,,
2466860-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,02019270,45,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02010275,46,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02010280,47,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02010285,48,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01019132,49,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01019134,50,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01010135,51,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01010140,52,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01010145,53,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02000003,54,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02000004,55,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01410130,56,,,,
2466860-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01200242,57,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02709150,1,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:40:37,18:40:37,02709136,2,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:41:34,18:41:34,03300004,3,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:43:17,18:43:17,03300065,4,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:43:55,18:43:55,03300024,5,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:44:19,18:44:19,03300025,6,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:44:37,18:44:37,03300007,7,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:44:57,18:44:57,03300080,8,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:45:46,18:45:46,03300085,9,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:46:30,18:46:30,03300090,10,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:48:08,18:48:08,03300140,11,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:48:49,18:48:49,03300145,12,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:49:30,18:49:30,03300150,13,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:50:11,18:50:11,03110110,14,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,03110115,15,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,03308175_merged_91819341,16,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:51:30,18:51:30,03119124,17,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:53:36,18:53:36,03300040,18,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:54:25,18:54:25,03300008,19,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:55:21,18:55:21,03219120,20,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:56:13,18:56:13,02710375,21,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:57:05,18:57:05,02710380,22,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:57:58,18:57:58,02710385,23,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:58:39,18:58:39,02710390,24,,,,
2506643-JAN13-GOOG-MV-Weekday-24,18:59:41,18:59:41,02710395,25,,,,
2506643-JAN13-GOOG-MV-Weekday-24,19:00:24,19:00:24,02710400,26,,,,
2506643-JAN13-GOOG-MV-Weekday-24,19:01:26,19:01:26,03300009,27,,,,
2506643-JAN13-GOOG-MV-Weekday-24,19:03:08,19:03:08,03300010,28,,,,
2506643-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,03300011,29,,,,
2506643-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,03300012,30,,,,
2466860-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01919175,1,,,,
2466860-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01916190,2,,,,
2466860-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,02010023,3,,,,
2466860-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,02010024,4,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02010025,5,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02010026,6,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02010029,7,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,02010030,8,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02010040,9,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02010045,10,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02010050,11,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02010060,12,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02000237,13,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01709251,14,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01719009,15,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01709250,16,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01719012,17,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02010085,18,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02010095,19,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02010100,20,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02010110,21,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02010120,22,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02010130,23,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01619330,24,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01619340,25,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01619350,26,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01619355,27,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01619360,28,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01619380,29,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01619385,30,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01619386,31,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01619387,32,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02010210,33,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02010215,34,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02010220,35,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02010221,36,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02010231,37,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02010235,38,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02210115,39,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02010245,40,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02019250,41,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,02019255,42,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02019260,43,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02019265,44,,,,
2466860-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,02019270,45,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02010275,46,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02010280,47,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02010285,48,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01019132,49,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01019134,50,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01010135,51,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01010140,52,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01010145,53,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02000003,54,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02000004,55,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01410130,56,,,,
2466860-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01200242,57,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,04108005,1,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,04100015,2,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,04100020,3,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,04100025,4,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,04100030,5,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,04100035,6,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01909111,7,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01909112,8,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01909116,9,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01919360,10,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01919246,11,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01919250,12,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01919251,13,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,04100070,14,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,04100075,15,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,04100080,16,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,04100085,17,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,04100088,18,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,04100091,19,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,04100092,20,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,04100093,21,,,,
2466712-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,04100094,22,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01809005,23,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01809006,24,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,04100110,25,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,04106115,26,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,04100119,27,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,04106120,28,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,04100125,29,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,04100130,30,,,,
2466712-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01709250,31,,,,
2467876-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02508310,1,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01400020,2,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02510034,3,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02510135,4,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02510140,5,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,02510145,6,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,02510149,7,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02510150,8,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01400265,9,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02510180,10,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01319020,11,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01319025,12,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02510215,13,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02510220,14,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02510225,15,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,12510236,16,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02510237,17,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01419011,18,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01419012,19,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01419015,20,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01419020,21,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01419022,22,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00119070,23,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00119075,24,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,00119077,25,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00100012,26,,,,
2467876-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01009425,27,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01419075,28,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01419076,29,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01419080,30,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01410090,31,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01410105,32,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01410110,33,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01410120,34,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01410125,35,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01210250,36,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01200242,37,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00119255,38,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00119260,39,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00119270,40,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01019155,41,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01019180,42,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01400170,43,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01410200,44,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01410201,45,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01410203,46,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01410205,47,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01410210,48,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01410220,49,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01410230,50,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01410235,51,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01410240,52,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01410245,53,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01410250,54,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01410255,55,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01410260,56,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01410265,57,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01410270,58,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01410275,59,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01410285,60,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01410290,61,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01410295,62,,,,
2467876-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00109155,63,,,,
2466860-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01919175,1,,,,
2466860-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01916190,2,,,,
2466860-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,02010023,3,,,,
2466860-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,02010024,4,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02010025,5,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02010026,6,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02010029,7,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,02010030,8,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02010040,9,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02010045,10,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02010050,11,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02010060,12,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02000237,13,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01709251,14,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01719009,15,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01709250,16,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01719012,17,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02010085,18,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02010095,19,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02010100,20,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02010110,21,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02010120,22,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02010130,23,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01619330,24,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01619340,25,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01619350,26,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01619355,27,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01619360,28,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01619380,29,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01619385,30,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01619386,31,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01619387,32,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02010210,33,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02010215,34,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02010220,35,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02010221,36,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02010231,37,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02010235,38,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02210115,39,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02010245,40,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02019250,41,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,02019255,42,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02019260,43,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02019265,44,,,,
2466860-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,02019270,45,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02010275,46,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02010280,47,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02010285,48,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01019132,49,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01019134,50,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01010135,51,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01010140,52,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01010145,53,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02000003,54,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02000004,55,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01410130,56,,,,
2466860-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01200242,57,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02309055,1,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:42:06,17:42:06,02140005,2,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:43:06,17:43:06,02309065,3,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:44:30,17:44:30,02309070,4,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:46:38,17:46:38,02309080,5,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:47:38,17:47:38,02309085,6,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:48:50,17:48:50,02309090,7,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02309095,8,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02309100,9,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:51:49,17:51:49,02309101,10,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:52:58,17:52:58,02309102,11,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:54:17,17:54:17,02300105,12,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:54:52,17:54:52,02300110,13,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:55:48,17:55:48,02300115,14,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:56:32,17:56:32,02300120,15,,,,
2509021-JAN13-GOOG-MV-Sunday-20,17:58:39,17:58:39,02306121,16,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02308125,17,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:00:24,18:00:24,02308126,18,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:00:46,18:00:46,02308127,19,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:01:47,18:01:47,02308130,20,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:02:35,18:02:35,02308131,21,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:03:06,18:03:06,02308132,22,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:03:42,18:03:42,02308133,23,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:04:33,18:04:33,06100018,24,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:07:34,18:07:34,02308125,25,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:07:58,18:07:58,02308126,26,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:08:20,18:08:20,02308127,27,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:09:07,18:09:07,02300139,28,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:09:46,18:09:46,02300140,29,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:10:29,18:10:29,02300141,30,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:11:20,18:11:20,02300142,31,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:12:32,18:12:32,02300143,32,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:13:57,18:13:57,02300147,33,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02300148,34,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02300155,35,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02309175,36,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:20:57,18:20:57,02300185,37,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:21:43,18:21:43,02300186,38,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:22:34,18:22:34,02300190,39,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:23:26,18:23:26,02300195,40,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:23:48,18:23:48,02300196,41,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,02308200_merged_91819338,42,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:27:10,18:27:10,02308240,43,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:28:27,18:28:27,02300205,44,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:29:18,18:29:18,02300206,45,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02300220,46,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:31:58,18:31:58,02300230,47,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:32:58,18:32:58,02310152,48,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:33:41,18:33:41,02310153,49,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:34:14,18:34:14,02310154,50,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:36:38,18:36:38,02300245,51,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:38:42,18:38:42,02300250,52,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:40:32,18:40:32,02310010,53,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:42:19,18:42:19,02310050,54,,,,
2509021-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00809095,55,,,,
2467876-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02508310,1,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01400020,2,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02510034,3,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02510135,4,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02510140,5,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,02510145,6,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,02510149,7,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02510150,8,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01400265,9,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02510180,10,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01319020,11,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01319025,12,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02510215,13,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02510220,14,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02510225,15,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,12510236,16,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02510237,17,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01419011,18,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01419012,19,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01419015,20,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01419020,21,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01419022,22,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00119070,23,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00119075,24,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,00119077,25,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00100012,26,,,,
2467876-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01009425,27,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01419075,28,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01419076,29,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01419080,30,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01410090,31,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01410105,32,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01410110,33,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01410120,34,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01410125,35,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01210250,36,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01200242,37,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00119255,38,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00119260,39,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00119270,40,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01019155,41,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01019180,42,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01400170,43,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01410200,44,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01410201,45,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01410203,46,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01410205,47,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01410210,48,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01410220,49,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01410230,50,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01410235,51,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01410240,52,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01410245,53,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01410250,54,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01410255,55,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01410260,56,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01410265,57,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01410270,58,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01410275,59,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01410285,60,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01410290,61,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01410295,62,,,,
2467876-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00109155,63,,,,
2509153-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00100480,1,,,,
2509153-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00100485,2,,,,
2509153-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,05100135,3,,,,
2509153-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01400375,4,,,,
2509153-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01408380,5,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01410010,6,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01419011,7,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01419012,8,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01419015,9,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01419020,10,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01419022,11,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119070,12,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00119075,13,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,00119077,14,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00100012,15,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00109395,16,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00119209,17,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00119211,18,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00119220,19,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109355,20,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00119230,21,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00119231,22,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00119235,23,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00119240,24,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00119245,25,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00119255,26,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119260,27,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00119270,28,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00119250,29,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00119280,30,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00110285,31,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00110290,32,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00110295,33,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00110300,34,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00110305,35,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00110310,36,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00110315,37,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00110316,38,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00110325,39,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00110330,40,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00110335,41,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00110340,42,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00110345,43,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00110350,44,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00110355,45,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00110360,46,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00110380,47,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00110385,48,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00119390,49,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00119395,50,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119400,51,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109155,52,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00119425,53,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00119430,54,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00119435,55,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00119440,56,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00119445,57,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00110450,58,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00110451,59,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00110455,60,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00110460,61,,,,
2509153-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00110465,62,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00110470,63,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00110475,64,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00110480,65,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00110485,66,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,00110490,67,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00110495,68,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00110500,69,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00110505,70,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00110510,71,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00110515,72,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00110520,73,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00110525,74,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00110530,75,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00110535,76,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00110540,77,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110545,78,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110550,79,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110551,80,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00110555,81,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00110560,82,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00110561,83,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00110565,84,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110570,85,,,,
2509153-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00108005,86,,,,
2467848-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01009425,1,,,,
2467848-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00109155,2,,,,
2467848-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,20600025,3,,,,
2467848-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,21600005,4,,,,
2467848-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,14900050,5,,,,
2467848-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,14908005,6,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02709150,1,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:40:27,15:40:27,02709136,2,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:41:09,15:41:09,03300004,3,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:42:26,15:42:26,03300065,4,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:42:54,15:42:54,03300024,5,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:43:12,15:43:12,03300025,6,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:44:10,15:44:10,04208005,7,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:46:44,15:46:44,04208006,8,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:48:15,15:48:15,04208007,9,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:48:36,15:48:36,04208008,10,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:49:05,15:49:05,04208009,11,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,04208015,12,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:51:31,15:51:31,04208016,13,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:52:15,15:52:15,04208017,14,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,04208018,15,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:55:28,15:55:28,04208019,16,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:56:16,15:56:16,04208020,17,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:56:49,15:56:49,04200035,18,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:57:33,15:57:33,04200010,19,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:58:34,15:58:34,04200015,20,,,,
2506563-JAN13-GOOG-MV-Weekday-24,15:59:48,15:59:48,03209067,21,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:01:01,16:01:01,03209156,22,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:02:11,16:02:11,03209157,23,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,03209158,24,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:04:51,16:04:51,04200020,25,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:06:06,16:06:06,04208030,26,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:07:24,16:07:24,04208031,27,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,04208035,28,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,04200076,29,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:10:44,16:10:44,04200080,30,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:11:13,16:11:13,03219065,31,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:11:55,16:11:55,04200090,32,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:12:09,16:12:09,04200105,33,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:13:23,16:13:23,04200106,34,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,04200110,35,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,04208115,36,,,,
2506563-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,04208130,37,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00809095,1,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:29:30,16:29:30,02310060,2,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:30:54,16:30:54,02310015,3,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:32:30,16:32:30,02310020,4,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:32:52,16:32:52,02310025,5,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:34:16,16:34:16,02310030,6,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:36:13,16:36:13,02310168,7,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:36:58,16:36:58,02310040,8,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:37:33,16:37:33,02310170,9,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:38:19,16:38:19,02310045,10,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02310055,11,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:40:40,16:40:40,02310070,12,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:41:43,16:41:43,02310075,13,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02310076,14,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02308205,15,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:45:58,16:45:58,02300195,16,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:46:18,16:46:18,02300196,17,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:47:19,16:47:19,02310090,18,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02310095,19,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:48:34,16:48:34,02310100,20,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02309175,21,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02310140,22,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:57:05,16:57:05,61000008,23,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:57:59,16:57:59,02310185,24,,,,
2509036-JAN13-GOOG-MV-Sunday-20,16:59:52,16:59:52,02310150,25,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:01:10,17:01:10,02310155,26,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:02:07,17:02:07,02310160,27,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:02:41,17:02:41,02310165,28,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:03:58,17:03:58,02308130,29,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:04:52,17:04:52,02308131,30,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:05:27,17:05:27,02308132,31,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:06:08,17:06:08,02308133,32,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:07:04,17:07:04,06100018,33,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:08:46,17:08:46,06100023,34,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:14:44,17:14:44,02310195,35,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:17:09,17:17:09,02310196,36,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:18:08,17:18:08,02310200,37,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02310210,38,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02319220,39,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:24:31,17:24:31,02319225,40,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:25:32,17:25:32,02319230,41,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:27:10,17:27:10,02300265,42,,,,
2509036-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02309055,43,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01909002,1,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:41:47,16:41:47,01909020,2,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:43:01,16:43:01,01909025,3,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:45:13,16:45:13,01909045,4,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:46:02,16:46:02,01909050,5,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:46:32,16:46:32,01909051,6,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01909055,7,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:47:45,16:47:45,01909060,8,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:48:35,16:48:35,01909065,9,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:49:48,16:49:48,01900070,10,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:50:17,16:50:17,01900075,11,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:51:20,16:51:20,01900085,12,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:53:04,16:53:04,01900090,13,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:53:44,16:53:44,01909100,14,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:54:47,16:54:47,01909105,15,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:56:48,16:56:48,01909109,16,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:57:49,16:57:49,01909110,17,,,,
2468296-SEP12-GOOG-MV-Weekday-49,16:59:27,16:59:27,01909111,18,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:01:06,17:01:06,01909112,19,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01909116,20,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:03:15,17:03:15,01919361,21,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01900125,22,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:09:24,17:09:24,01900130,23,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:10:04,17:10:04,01900131,24,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:11:06,17:11:06,01900132,25,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:12:31,17:12:31,01900133,26,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:13:14,17:13:14,01900134,27,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:14:03,17:14:03,01900140,28,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:14:48,17:14:48,01900145,29,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:15:26,17:15:26,01900150,30,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:15:59,17:15:59,01900151,31,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:16:57,17:16:57,01819195,32,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:18:17,17:18:17,01819200,33,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:18:52,17:18:52,01819205,34,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:19:32,17:19:32,01809005,35,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01809006,36,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:21:20,17:21:20,01809010,37,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:22:34,17:22:34,01809015,38,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:23:29,17:23:29,01809020,39,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:24:10,17:24:10,01900215,40,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:25:48,17:25:48,01900225,41,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:27:13,17:27:13,01900230,42,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:28:17,17:28:17,01900231,43,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:29:14,17:29:14,01900235,44,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:30:35,17:30:35,91809075,45,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:31:37,17:31:37,91809080,46,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:32:40,17:32:40,91809085,47,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:33:45,17:33:45,91809090,48,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:34:30,17:34:30,91809095,49,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01609085,50,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:35:54,17:35:54,01609090,51,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:36:53,17:36:53,01609100,52,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:37:24,17:37:24,01600110,53,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:38:40,17:38:40,01600120,54,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:39:18,17:39:18,01600125,55,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:40:01,17:40:01,01600130_merged_91819329,56,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:40:45,17:40:45,01600132,57,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:42:48,17:42:48,01600134,58,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:43:58,17:43:58,01600135,59,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:45:10,17:45:10,01600140,60,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01600145,61,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01600150,62,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01600155,63,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:48:31,17:48:31,01600190,64,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:49:28,17:49:28,01600195,65,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:50:46,17:50:46,01600200,66,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:52:32,17:52:32,01609210,67,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:53:11,17:53:11,01609215,68,,,,
2468296-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01619231,69,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01619231,1,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01609230,2,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01700026,3,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01609231,4,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01609233,5,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01700028,6,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01609232,7,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01609235,8,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01600240,9,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01600245,10,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01600250,11,,,,
2509730-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01600255,12,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01600260,13,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01608275,14,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01608280,15,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01608281,16,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01600295,17,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01600296,18,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01600297,19,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01600300,20,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01600305,21,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01600310,22,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01610131,23,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01410010,24,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01419011,25,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01419012,26,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01419015,27,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01419020,28,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01419022,29,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00119070,30,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00119075,31,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00119077,32,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109420,33,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119300,34,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00100012,35,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01009425,36,,,,
2509730-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01600005,37,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01619231,1,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01609230,2,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01700026,3,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01609231,4,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01609233,5,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01700028,6,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01609232,7,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01609235,8,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01600240,9,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01600245,10,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01600250,11,,,,
2509730-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01600255,12,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01600260,13,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01608275,14,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01608280,15,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01608281,16,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01600295,17,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01600296,18,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01600297,19,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01600300,20,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01600305,21,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01600310,22,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01610131,23,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01410010,24,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01419011,25,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01419012,26,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01419015,27,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01419020,28,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01419022,29,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00119070,30,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00119075,31,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00119077,32,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109420,33,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119300,34,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00100012,35,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01009425,36,,,,
2509730-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01600005,37,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01619231,1,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01609230,2,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01700026,3,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01609231,4,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01609233,5,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01700028,6,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01609232,7,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01609235,8,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01600240,9,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01600245,10,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01600250,11,,,,
2509730-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01600255,12,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01600260,13,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01608275,14,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01608280,15,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01608281,16,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01600295,17,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01600296,18,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01600297,19,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01600300,20,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01600305,21,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01600310,22,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01610131,23,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01410010,24,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01419011,25,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01419012,26,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01419015,27,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01419020,28,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01419022,29,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00119070,30,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00119075,31,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00119077,32,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109420,33,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119300,34,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00100012,35,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01009425,36,,,,
2509730-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01600005,37,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01619231,1,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01609230,2,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01700026,3,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01609231,4,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01609233,5,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01700028,6,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01609232,7,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01609235,8,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01600240,9,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01600245,10,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01600250,11,,,,
2509730-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01600255,12,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01600260,13,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01608275,14,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01608280,15,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01608281,16,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01600295,17,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01600296,18,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01600297,19,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01600300,20,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01600305,21,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01600310,22,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01610131,23,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01410010,24,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01419011,25,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01419012,26,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01419015,27,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01419020,28,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01419022,29,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00119070,30,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00119075,31,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00119077,32,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109420,33,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119300,34,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00100012,35,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01009425,36,,,,
2509730-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01600005,37,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01619231,1,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01609230,2,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01700026,3,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01609231,4,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01609233,5,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01700028,6,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01609232,7,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01609235,8,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01600240,9,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01600245,10,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01600250,11,,,,
2509730-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01600255,12,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01600260,13,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01608275,14,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01608280,15,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01608281,16,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01600295,17,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01600296,18,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01600297,19,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01600300,20,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01600305,21,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01600310,22,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01610131,23,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01410010,24,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01419011,25,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01419012,26,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01419015,27,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01419020,28,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01419022,29,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00119070,30,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00119075,31,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00119077,32,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109420,33,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119300,34,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00100012,35,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01009425,36,,,,
2509730-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01600005,37,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02709150,1,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:40:47,15:40:47,02709136,2,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:41:59,15:41:59,03300004,3,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:42:46,15:42:46,03300005,4,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:43:44,15:43:44,03200020,5,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:44:12,15:44:12,03200025,6,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:45:18,15:45:18,03109020,7,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:46:01,15:46:01,03109025,8,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:46:49,15:46:49,03200050,9,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:47:17,15:47:17,03200055,10,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:48:53,15:48:53,03200060,11,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:49:55,15:49:55,03200065,12,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:51:57,15:51:57,03200075,13,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:52:59,15:52:59,03200080,14,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,03200085,15,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,03200090,16,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:56:18,15:56:18,03209100,17,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:56:53,15:56:53,02709085,18,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:58:20,15:58:20,02709090,19,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:59:02,15:59:02,02709095,20,,,,
2469103-SEP12-GOOG-MV-Weekday-46,15:59:56,15:59:56,03109140,21,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:00:13,16:00:13,03209132,22,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:00:56,16:00:56,03209134,23,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:01:49,16:01:49,03200135,24,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:02:22,16:02:22,03200140,25,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:03:46,16:03:46,03200145,26,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:05:23,16:05:23,03209150,27,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:06:21,16:06:21,03209155,28,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:07:25,16:07:25,03209156,29,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:09:44,16:09:44,03209157,30,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:11:24,16:11:24,03209158,31,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,03200180,32,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:14:12,16:14:12,03200190,33,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:15:53,16:15:53,03200195,34,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:16:49,16:16:49,03200200,35,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,03200205,36,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:19:02,16:19:02,03200210,37,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:19:48,16:19:48,03200215,38,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:20:34,16:20:34,03200220,39,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:21:10,16:21:10,03200225,40,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:22:17,16:22:17,03200230,41,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:23:05,16:23:05,03200231,42,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:24:19,16:24:19,03109195,43,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:26:51,16:26:51,03109199,44,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:27:54,16:27:54,03109200,45,,,,
2469103-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,03109205,46,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02309055,1,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:02:06,06:02:06,02140005,2,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:03:06,06:03:06,02309065,3,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:04:30,06:04:30,02309070,4,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:06:38,06:06:38,02309080,5,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:07:38,06:07:38,02309085,6,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:08:50,06:08:50,02309090,7,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02309095,8,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02309100,9,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:11:49,06:11:49,02309101,10,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:12:58,06:12:58,02309102,11,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:14:17,06:14:17,02300105,12,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:14:52,06:14:52,02300110,13,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:15:48,06:15:48,02300115,14,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:16:32,06:16:32,02300120,15,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:18:39,06:18:39,02306121,16,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02308125,17,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:20:24,06:20:24,02308126,18,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:20:46,06:20:46,02308127,19,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:21:47,06:21:47,02308130,20,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:22:35,06:22:35,02308131,21,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:23:06,06:23:06,02308132,22,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:23:42,06:23:42,02308133,23,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:24:33,06:24:33,06100018,24,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:27:34,06:27:34,02308125,25,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:27:58,06:27:58,02308126,26,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:28:20,06:28:20,02308127,27,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:29:07,06:29:07,02300139,28,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:29:46,06:29:46,02300140,29,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:30:29,06:30:29,02300141,30,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:31:20,06:31:20,02300142,31,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:32:32,06:32:32,02300143,32,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:33:57,06:33:57,02300147,33,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02300148,34,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02300155,35,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02309175,36,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:40:57,06:40:57,02300185,37,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:41:43,06:41:43,02300186,38,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:42:34,06:42:34,02300190,39,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:43:26,06:43:26,02300195,40,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:43:48,06:43:48,02300196,41,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02308200_merged_91819327,42,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:47:10,06:47:10,02308240,43,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:48:27,06:48:27,02300205,44,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:49:18,06:49:18,02300206,45,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02300220,46,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:51:58,06:51:58,02300230,47,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:52:58,06:52:58,02310152,48,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:53:41,06:53:41,02310153,49,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:54:14,06:54:14,02310154,50,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:56:38,06:56:38,02300245,51,,,,
2469029-SEP12-GOOG-MV-Weekday-46,06:58:42,06:58:42,02300250,52,,,,
2469029-SEP12-GOOG-MV-Weekday-46,07:00:32,07:00:32,02310010,53,,,,
2469029-SEP12-GOOG-MV-Weekday-46,07:02:19,07:02:19,02310050,54,,,,
2469029-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00809095,55,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109395,1,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100005,2,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01400300,3,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400305,4,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01409316,5,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00140001,6,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01409325,7,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01319050,8,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01319055,9,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01319056,10,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02210070,11,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02200480,12,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200470,13,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02009070,14,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02009075,15,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02009080,16,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02009085,17,,,,
2512242-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02009090,18,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02000001,19,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,02009100,20,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,02210115,21,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02010245,22,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02210117,23,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02210114,24,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02219118,25,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02219119,26,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02219120,27,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02210121,28,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02210122,29,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02210130,30,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,02210135,31,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,02210140,32,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,02210145,33,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02210150,34,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02210155,35,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02210160,36,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,02210165,37,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02210170,38,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02210175,39,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02210180,40,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02210185,41,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02210190,42,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02210195,43,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02210196,44,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02210198,45,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210200,46,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210205,47,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210210,48,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02210215,49,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02210220,50,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02210225,51,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02210230,52,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02210235,53,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02210240,54,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02210245,55,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02210250,56,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02210255,57,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02210260,58,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02208135,59,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02208136,60,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02208137,61,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02209138,62,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209139,63,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209140,64,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209141,65,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209142,66,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209143,67,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02209145,68,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02209147,69,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02209149,70,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02209150,71,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01909002,72,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02209195,73,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209371,74,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209380,75,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209405,76,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02290406,77,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02209407,78,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02210410,79,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,02210415,80,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02210420,81,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02210425,82,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02210435,83,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02210440,84,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02210445,85,,,,
2512242-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02210450,86,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02210455,87,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02210460,88,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02210465,89,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02210470,90,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02210475,91,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02210480,92,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02210485,93,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02210490,94,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02210495,95,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02216496,96,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,02216497,97,,,,
2512242-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,02209005,98,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02109400,1,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02109410,2,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02119010,3,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02119015,4,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02119020,5,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02119025,6,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02119030,7,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02119041,8,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,04909040,9,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,04909045,10,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,04900050,11,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,04900055,12,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,04900060,13,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,04900065,14,,,,
2509337-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,04900170,15,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,04900075,16,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,04900180,17,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,04900085,18,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,04900090,19,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,04900095,20,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,04900100,21,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,04900105,22,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,04900110,23,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,04900115,24,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,04900120,25,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,04900130,26,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,04900135,27,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,04900145,28,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,04900150,29,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,04900155,30,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,04900160,31,,,,
2509337-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109395,32,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,04108005,1,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,04100015,2,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,04100020,3,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,04100025,4,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,04100030,5,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,04100035,6,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01909111,7,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01909112,8,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01909116,9,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01919360,10,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01919246,11,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01919250,12,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01919251,13,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,04100070,14,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,04100075,15,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,04100080,16,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,04100085,17,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,04100088,18,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,04100091,19,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,04100092,20,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,04100093,21,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,04100094,22,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01809005,23,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01809006,24,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,04100110,25,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,04106115,26,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,04100119,27,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,04106120,28,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,04100125,29,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,04100130,30,,,,
2468928-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01709250,31,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01408380,1,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01410010,2,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01419011,3,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01419012,4,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01419015,5,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01419020,6,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,01419022,7,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119070,8,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119075,9,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119077,10,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00109420,11,,,,
2509158-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00119300,12,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00100012,13,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00109395,14,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00119209,15,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00119211,16,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00119220,17,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00109355,18,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00119230,19,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00119231,20,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00119235,21,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119240,22,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119245,23,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119255,24,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119260,25,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00119270,26,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119250,27,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119280,28,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00110285,29,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00110290,30,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110295,31,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00110300,32,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00110305,33,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00110310,34,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00110315,35,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00110316,36,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00110325,37,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00110330,38,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00110335,39,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,00110340,40,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00110345,41,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00110350,42,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00110355,43,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00110360,44,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00110380,45,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00110385,46,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,00119390,47,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119395,48,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00119400,49,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00109155,50,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00119425,51,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00119430,52,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00119435,53,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119440,54,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119445,55,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00110450,56,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00110451,57,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00110455,58,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00110460,59,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,00110465,60,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00110470,61,,,,
2509158-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00110475,62,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00110480,63,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00110485,64,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00110490,65,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00110495,66,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00110500,67,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00110505,68,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00110510,69,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00110515,70,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00110520,71,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00110525,72,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00110530,73,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00110535,74,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00110540,75,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110545,76,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00110550,77,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00110551,78,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00110555,79,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00110560,80,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00110561,81,,,,
2509158-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00110565,82,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02109400,1,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02109410,2,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02119010,3,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02119015,4,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02119020,5,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02119025,6,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02119030,7,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02119041,8,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,04909040,9,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,04909045,10,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,04900050,11,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,04900055,12,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,04900060,13,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,04900065,14,,,,
2509337-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,04900170,15,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,04900075,16,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,04900180,17,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,04900085,18,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,04900090,19,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,04900095,20,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,04900100,21,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,04900105,22,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,04900110,23,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,04900115,24,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,04900120,25,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,04900130,26,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,04900135,27,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,04900145,28,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,04900150,29,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,04900155,30,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,04900160,31,,,,
2509337-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109395,32,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02109400,1,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02109410,2,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02119010,3,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02119015,4,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02119020,5,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02119025,6,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02119030,7,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02119041,8,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,04909040,9,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,04909045,10,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,04900050,11,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,04900055,12,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,04900060,13,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,04900065,14,,,,
2509337-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,04900170,15,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,04900075,16,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,04900180,17,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,04900085,18,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,04900090,19,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,04900095,20,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,04900100,21,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,04900105,22,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,04900110,23,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,04900115,24,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,04900120,25,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,04900130,26,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,04900135,27,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,04900145,28,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,04900150,29,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,04900155,30,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,04900160,31,,,,
2509337-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109395,32,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02109400,1,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02109410,2,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02119010,3,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02119015,4,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02119020,5,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02119025,6,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02119030,7,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02119041,8,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,04909040,9,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,04909045,10,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,04900050,11,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,04900055,12,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,04900060,13,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,04900065,14,,,,
2509337-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,04900170,15,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,04900075,16,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,04900180,17,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,04900085,18,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,04900090,19,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,04900095,20,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,04900100,21,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,04900105,22,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,04900110,23,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,04900115,24,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,04900120,25,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,04900130,26,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,04900135,27,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,04900145,28,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,04900150,29,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,04900155,30,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,04900160,31,,,,
2509337-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109395,32,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01408380,1,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01410010,2,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01419011,3,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01419012,4,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01419015,5,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01419020,6,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01419022,7,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00119070,8,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00119075,9,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119077,10,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00100012,11,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00109395,12,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00119209,13,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00119211,14,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00119220,15,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00109355,16,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00119230,17,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00119231,18,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00119235,19,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00119240,20,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00119245,21,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00119255,22,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00119260,23,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00119270,24,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00119250,25,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00119280,26,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00110285,27,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00110290,28,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00110295,29,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00110300,30,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00110305,31,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00110310,32,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00110315,33,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00110316,34,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00110325,35,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00110330,36,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00110335,37,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00110340,38,,,,
2466491-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00110345,39,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00110350,40,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00110355,41,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00110360,42,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00110380,43,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00110385,44,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00119390,45,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00119395,46,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00119400,47,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00109155,48,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00119425,49,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00119430,50,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00119435,51,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00119440,52,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00119445,53,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00110450,54,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00110451,55,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00110455,56,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00110460,57,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,00110465,58,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00110470,59,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00110475,60,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00110480,61,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00110485,62,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00110490,63,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00110495,64,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00110500,65,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00110505,66,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00110510,67,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00110515,68,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00110520,69,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00110525,70,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00110530,71,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00110535,72,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00110540,73,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00110545,74,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00110550,75,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00110551,76,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00110555,77,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00110560,78,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00110561,79,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00110565,80,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00110570,81,,,,
2466491-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00108005,82,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,04108005,1,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,04100015,2,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,04100020,3,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,04100025,4,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,04100030,5,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,04100035,6,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01909111,7,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01909112,8,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01909116,9,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01919360,10,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01919246,11,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01919250,12,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01919251,13,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,04100070,14,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,04100075,15,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,04100080,16,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,04100085,17,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,04100088,18,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,04100091,19,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,04100092,20,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,04100093,21,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,04100094,22,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01809005,23,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01809006,24,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,04100110,25,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,04106115,26,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,04100119,27,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,04106120,28,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,04100125,29,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,04100130,30,,,,
2468928-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01709250,31,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,04108005,1,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,04100015,2,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,04100020,3,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,04100025,4,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,04100030,5,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,04100035,6,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01909111,7,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01909112,8,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01909116,9,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01919360,10,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01919246,11,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01919250,12,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01919251,13,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,04100070,14,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,04100075,15,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,04100080,16,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,04100085,17,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,04100088,18,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,04100091,19,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,04100092,20,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,04100093,21,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,04100094,22,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01809005,23,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01809006,24,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,04100110,25,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,04106115,26,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,04100119,27,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,04106120,28,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,04100125,29,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,04100130,30,,,,
2468928-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01709250,31,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,04108005,1,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,04100015,2,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,04100020,3,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,04100025,4,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,04100030,5,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,04100035,6,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01909111,7,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01909112,8,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01909116,9,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01919360,10,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01919246,11,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01919250,12,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01919251,13,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,04100070,14,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,04100075,15,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,04100080,16,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,04100085,17,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,04100088,18,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,04100091,19,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,04100092,20,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,04100093,21,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,04100094,22,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01809005,23,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01809006,24,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,04100110,25,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,04106115,26,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,04100119,27,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,04106120,28,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,04100125,29,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,04100130,30,,,,
2468928-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01709250,31,,,,
2509205-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,20600025,1,,,,
2509205-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,20600005,2,,,,
2509205-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02309175,3,,,,
2509205-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,07909035,4,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,04108005,1,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,04100015,2,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,04100020,3,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,04100025,4,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,04100030,5,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,04100035,6,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01909111,7,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01909112,8,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01909116,9,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01919360,10,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01919246,11,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01919250,12,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01919251,13,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,04100070,14,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,04100075,15,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,04100080,16,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,04100085,17,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,04100088,18,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,04100091,19,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,04100092,20,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,04100093,21,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,04100094,22,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01809005,23,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01809006,24,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,04100110,25,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,04106115,26,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,04100119,27,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,04106120,28,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,04100125,29,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,04100130,30,,,,
2468928-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01709250,31,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,04108005,1,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,04100015,2,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,04100020,3,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,04100025,4,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,04100030,5,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,04100035,6,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01909111,7,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01909112,8,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01909116,9,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01919360,10,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01919246,11,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01919250,12,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01919251,13,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,04100070,14,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,04100075,15,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,04100080,16,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,04100085,17,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,04100088,18,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,04100091,19,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,04100092,20,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,04100093,21,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,04100094,22,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01809005,23,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01809006,24,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,04100110,25,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,04106115,26,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,04100119,27,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,04106120,28,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,04100125,29,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,04100130,30,,,,
2468928-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01709250,31,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02500134,1,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:12:40,10:12:40,02500135,2,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:14:20,10:14:20,02500140,3,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:15:43,10:15:43,02500141,4,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,05100125,5,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:17:56,10:17:56,05100130,6,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:18:48,10:18:48,05100135,7,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01408380,8,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:21:32,10:21:32,05100030,9,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,05100040,10,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01610130,11,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:27:33,10:27:33,01610135,12,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:28:38,10:28:38,05100070,13,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,05100080,14,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,05100090,15,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,05100100,16,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:36:27,10:36:27,05100110,17,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:38:45,10:38:45,01309400,18,,,,
2469175-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02500134,19,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02500134,1,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:12:40,10:12:40,02500135,2,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:14:20,10:14:20,02500140,3,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:15:43,10:15:43,02500141,4,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,05100125,5,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:17:56,10:17:56,05100130,6,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:18:48,10:18:48,05100135,7,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01408380,8,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:21:32,10:21:32,05100030,9,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,05100040,10,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01610130,11,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:27:33,10:27:33,01610135,12,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:28:38,10:28:38,05100070,13,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,05100080,14,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,05100090,15,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,05100100,16,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:36:27,10:36:27,05100110,17,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:38:45,10:38:45,01309400,18,,,,
2469175-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02500134,19,,,,
2442577-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01619231,1,,,,
2442577-SEP12-GOOG-MV-Sunday-20,09:55:51,09:55:51,01619245,2,,,,
2442577-SEP12-GOOG-MV-Sunday-20,09:57:37,09:57:37,01610255,3,,,,
2442577-SEP12-GOOG-MV-Sunday-20,09:59:01,09:59:01,01610260,4,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:00:07,10:00:07,01610265,5,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01610270,6,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01610275,7,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:01:22,10:01:22,01610280,8,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:02:12,10:02:12,01610285,9,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:03:12,10:03:12,01610290,10,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:04:22,10:04:22,01610295,11,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:05:33,10:05:33,01619300,12,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:06:29,10:06:29,01610305,13,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:07:03,10:07:03,01610310,14,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:07:57,10:07:57,01610315,15,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:08:49,10:08:49,01610316,16,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:09:58,10:09:58,01619320,17,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01619325,18,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,91819295,19,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:11:39,10:11:39,91819300,20,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:12:39,10:12:39,91819305,21,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:13:30,10:13:30,91819310,22,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:13:59,10:13:59,01916132,23,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:15:20,10:15:20,01910134,24,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:16:11,10:16:11,01910135,25,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:17:02,10:17:02,01910140,26,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:17:56,10:17:56,01910145,27,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:18:42,10:18:42,01910150,28,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:19:41,10:19:41,01919155,29,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:20:36,10:20:36,01919180,30,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:21:05,10:21:05,01919175,31,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:21:38,10:21:38,01916190,32,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:22:01,10:22:01,01919194,33,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01919195,34,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:23:52,10:23:52,01916201,35,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:24:17,10:24:17,01919205,36,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:24:57,10:24:57,01919210,37,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:25:21,10:25:21,01910215,38,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:25:57,10:25:57,01910220,39,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:27:07,10:27:07,01910225,40,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:28:01,10:28:01,01910230,41,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:28:31,10:28:31,01910231,42,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:29:06,10:29:06,01910232,43,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:31:01,10:31:01,01910235,44,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:31:38,10:31:38,01910236,45,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01919246,46,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:33:38,10:33:38,01919250,47,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:35:33,10:35:33,01919251,48,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:36:23,10:36:23,01910255,49,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:38:06,10:38:06,01919260,50,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01919270,51,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:39:34,10:39:34,01919275,52,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:40:36,10:40:36,01919280,53,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:41:33,10:41:33,01919285,54,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:42:07,10:42:07,01919290,55,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:42:45,10:42:45,01919291,56,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:43:40,10:43:40,01919295,57,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:45:25,10:45:25,01919310,58,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:46:45,10:46:45,01919340,59,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:47:49,10:47:49,01919350,60,,,,
2442577-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01909002,61,,,,
2468162-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01600005,1,,,,
2468162-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00109395,2,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00100005,3,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00109420,4,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00119300,5,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01400300,6,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01400305,7,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01409316,8,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,00140001,9,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01409325,10,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01409330,11,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01409335,12,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01400340,13,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,05100030,14,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,05100040,15,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01610132,16,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01610134,17,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01610135,18,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01610140,19,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01610145,20,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01610150,21,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01608275,22,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01608280,23,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01608281,24,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01610205,25,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01610206,26,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01610210,27,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01610215,28,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01619220,29,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01619225,30,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01619226,31,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01619227,32,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01619228,33,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01619229,34,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01619230,35,,,,
2468162-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01619231,36,,,,
2468162-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01600005,1,,,,
2468162-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00109395,2,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00100005,3,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00109420,4,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00119300,5,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01400300,6,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01400305,7,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01409316,8,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,00140001,9,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01409325,10,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01409330,11,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01409335,12,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01400340,13,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,05100030,14,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,05100040,15,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01610132,16,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01610134,17,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01610135,18,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01610140,19,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01610145,20,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01610150,21,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01608275,22,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01608280,23,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01608281,24,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01610205,25,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01610206,26,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01610210,27,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01610215,28,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01619220,29,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01619225,30,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01619226,31,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01619227,32,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01619228,33,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01619229,34,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01619230,35,,,,
2468162-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01619231,36,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01609230,2,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01700026,3,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01609231,4,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01609233,5,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01700028,6,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01609232,7,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01609235,8,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01600240,9,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01600245,10,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01600250,11,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01600255,12,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01600260,13,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01608275,14,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01608280,15,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01608281,16,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01600295,17,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600296,18,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600297,19,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600300,20,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01600305,21,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01600310,22,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01610131,23,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01410010,24,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01419011,25,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01419012,26,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01419015,27,,,,
2511716-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01419020,28,,,,
2511716-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01419022,29,,,,
2511716-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00119070,30,,,,
2511716-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119075,31,,,,
2511716-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119077,32,,,,
2511716-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00100012,33,,,,
2511716-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01009425,34,,,,
2511716-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01600005,35,,,,
2468162-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01600005,1,,,,
2468162-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00109395,2,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00100005,3,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00109420,4,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00119300,5,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01400300,6,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01400305,7,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01409316,8,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,00140001,9,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01409325,10,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01409330,11,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01409335,12,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01400340,13,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,05100030,14,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,05100040,15,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01610132,16,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01610134,17,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01610135,18,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01610140,19,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01610145,20,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01610150,21,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01608275,22,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01608280,23,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01608281,24,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01610205,25,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01610206,26,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01610210,27,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01610215,28,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01619220,29,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01619225,30,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01619226,31,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01619227,32,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01619228,33,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01619229,34,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01619230,35,,,,
2468162-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01619231,36,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00809095,1,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:28:33,11:28:33,00808120,2,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:32:29,11:32:29,00800091,3,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:32:45,11:32:45,00800080,4,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:34:06,11:34:06,00800081,5,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:36:32,11:36:32,00808145,6,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:37:50,11:37:50,00808150,7,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:38:39,11:38:39,00800069,8,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00810280,9,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:40:26,11:40:26,00810285,10,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:42:01,11:42:01,00810290,11,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:43:05,11:43:05,00810295,12,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00810300,13,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:45:03,11:45:03,00810302,14,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:45:46,11:45:46,00810305,15,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:46:34,11:46:34,00810306,16,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:47:42,11:47:42,00810310,17,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:48:07,11:48:07,00810315,18,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:48:35,11:48:35,00810320,19,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:49:20,11:49:20,00810325,20,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:50:02,11:50:02,00810330,21,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,07090110,22,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:51:47,11:51:47,07090115,23,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:53:52,11:53:52,04010125,24,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00719186_merged_91819322,25,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:57:20,11:57:20,00700021,26,,,,
2436737-SEP12-GOOG-MV-Saturday-20,11:58:08,11:58:08,00700022,27,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:00:12,12:00:12,00700025,28,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:00:56,12:00:56,00700030,29,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:04:06,12:04:06,00710141,30,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:09:21,12:09:21,00700045,31,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00700050,32,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:10:45,12:10:45,00700055,33,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:11:48,12:11:48,00700070,34,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:12:10,12:12:10,00700075,35,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:12:20,12:12:20,00700080,36,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:13:07,12:13:07,00700085,37,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:13:46,12:13:46,00700095,38,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:14:55,12:14:55,00700100,39,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:15:31,12:15:31,00700105,40,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:15:48,12:15:48,00700110,41,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:16:24,12:16:24,00700115,42,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:16:53,12:16:53,00700120,43,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:17:51,12:17:51,00700121,44,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:18:23,12:18:23,00706125,45,,,,
2436737-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02209005,46,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02309055,1,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:36:22,14:36:22,02140005,2,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:37:01,14:37:01,02309065,3,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:37:56,14:37:56,02309070,4,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:39:22,14:39:22,02319255,5,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:39:37,14:39:37,02319260,6,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:41:52,14:41:52,02410040,7,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:42:55,14:42:55,02410045,8,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:44:12,14:44:12,02410050,9,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:45:16,14:45:16,02410055,10,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:45:46,14:45:46,02410060,11,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:47:39,14:47:39,02410065,12,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:49:13,14:49:13,02410066,13,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:50:42,14:50:42,02400186,14,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:52:28,14:52:28,02400187,15,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:53:44,14:53:44,02400188,16,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,02400189,17,,,,
2469130-SEP12-GOOG-MV-Weekday-44,14:58:25,14:58:25,02400190,18,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:01:17,15:01:17,02400191,19,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02400192,20,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02410071,21,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:05:08,15:05:08,02410075,22,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:07:33,15:07:33,02410080,23,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:08:38,15:08:38,02410085,24,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:09:10,15:09:10,02410101,25,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:12:08,15:12:08,02319296,26,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02319297,27,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02319300,28,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:14:45,15:14:45,02316310,29,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02310320,30,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:17:46,15:17:46,02410145,31,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:18:08,15:18:08,02410150,32,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:20:06,15:20:06,02410155,33,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:20:32,15:20:32,02410165,34,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:21:08,15:21:08,02410160,35,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:22:32,15:22:32,02410170,36,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:24:11,15:24:11,02410175,37,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:27:12,15:27:12,02400028,38,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02408080,39,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:31:50,15:31:50,02400005,40,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:32:51,15:32:51,02400015,41,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:34:08,15:34:08,02400017,42,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:35:39,15:35:39,02400018,43,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:35:57,15:35:57,02410200,44,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:36:49,15:36:49,02410205,45,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:38:01,15:38:01,02400019,46,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:38:16,15:38:16,02410235,47,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:38:53,15:38:53,02410240,48,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:39:24,15:39:24,02410245,49,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:39:53,15:39:53,02410250,50,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:40:41,15:40:41,02410255,51,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:41:19,15:41:19,02410260,52,,,,
2469130-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02408005,53,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,00109395,1,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,04910045,2,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,04910055,3,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,04910060,4,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,04910065,5,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,04910070,6,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,04910075,7,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,04910085,8,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,04910086,9,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,04910090,10,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,04910095,11,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,04910100,12,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,04910105,13,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,04910120,14,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,04910115,15,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,04910124,16,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,04910125,17,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,04910130,18,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,04910135,19,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,04900175,20,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,04910145,21,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,04910150,22,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,04910155,23,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,04910161,24,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,04910165,25,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,04910170,26,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,02109295,27,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,02109300,28,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,02109305,29,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,02109310,30,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,02109315,31,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,02109320,32,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,02109325,33,,,,
2509349-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,02109330,34,,,,
2509349-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,02109335,35,,,,
2509349-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02109345,36,,,,
2509349-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,02109346,37,,,,
2509349-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,02109370,38,,,,
2509349-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02109385,39,,,,
2509349-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,02109390,40,,,,
2509349-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02109400,41,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,00109395,1,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,04910045,2,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,04910055,3,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,04910060,4,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,04910065,5,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,04910070,6,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,04910075,7,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,04910085,8,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,04910086,9,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,04910090,10,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,04910095,11,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,04910100,12,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,04910105,13,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,04910120,14,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,04910115,15,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,04910124,16,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,04910125,17,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,04910130,18,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,04910135,19,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,04900175,20,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,04910145,21,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,04910150,22,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,04910155,23,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,04910161,24,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,04910165,25,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,04910170,26,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,02109295,27,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,02109300,28,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,02109305,29,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,02109310,30,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,02109315,31,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,02109320,32,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,02109325,33,,,,
2509349-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,02109330,34,,,,
2509349-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,02109335,35,,,,
2509349-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02109345,36,,,,
2509349-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,02109346,37,,,,
2509349-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,02109370,38,,,,
2509349-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02109385,39,,,,
2509349-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,02109390,40,,,,
2509349-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02109400,41,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01709250,1,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,04110015,2,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,04110020,3,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,91819320,4,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,04110025,5,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01919194,6,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01919195,7,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,04110050,8,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04110055,9,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04110060,10,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04110061,11,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04110062,12,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,04110063,13,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,04100087,14,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04110070,15,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110075,16,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110080,17,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110085,18,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01909100,19,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01909105,20,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01909109,21,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01909110,22,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01909111,23,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01909112,24,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01909116,25,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01919360,26,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,04110135,27,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04110140,28,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,04110145,29,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,04110150,30,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,04110155,31,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04110160,32,,,,
2436864-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04108005,33,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02309055,1,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:36:22,14:36:22,02140005,2,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:37:01,14:37:01,02309065,3,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:37:56,14:37:56,02309070,4,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:39:22,14:39:22,02319255,5,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:39:37,14:39:37,02319260,6,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:41:52,14:41:52,02410040,7,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:42:55,14:42:55,02410045,8,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:44:12,14:44:12,02410050,9,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:45:16,14:45:16,02410055,10,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:45:46,14:45:46,02410060,11,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:47:39,14:47:39,02410065,12,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:49:13,14:49:13,02410066,13,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:50:42,14:50:42,02400186,14,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:52:28,14:52:28,02400187,15,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:53:44,14:53:44,02400188,16,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,02400189,17,,,,
2469130-SEP12-GOOG-MV-Weekday-40,14:58:25,14:58:25,02400190,18,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:01:17,15:01:17,02400191,19,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02400192,20,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02410071,21,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:05:08,15:05:08,02410075,22,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:07:33,15:07:33,02410080,23,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:08:38,15:08:38,02410085,24,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:09:10,15:09:10,02410101,25,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:12:08,15:12:08,02319296,26,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02319297,27,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02319300,28,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:14:45,15:14:45,02316310,29,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02310320,30,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:17:46,15:17:46,02410145,31,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:18:08,15:18:08,02410150,32,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:20:06,15:20:06,02410155,33,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:20:32,15:20:32,02410165,34,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:21:08,15:21:08,02410160,35,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:22:32,15:22:32,02410170,36,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:24:11,15:24:11,02410175,37,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:27:12,15:27:12,02400028,38,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02408080,39,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:31:50,15:31:50,02400005,40,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:32:51,15:32:51,02400015,41,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:34:08,15:34:08,02400017,42,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:35:39,15:35:39,02400018,43,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:35:57,15:35:57,02410200,44,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:36:49,15:36:49,02410205,45,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:38:01,15:38:01,02400019,46,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:38:16,15:38:16,02410235,47,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:38:53,15:38:53,02410240,48,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:39:24,15:39:24,02410245,49,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:39:53,15:39:53,02410250,50,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:40:41,15:40:41,02410255,51,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:41:19,15:41:19,02410260,52,,,,
2469130-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02408005,53,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02309055,1,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:36:22,14:36:22,02140005,2,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:37:01,14:37:01,02309065,3,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:37:56,14:37:56,02309070,4,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:39:22,14:39:22,02319255,5,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:39:37,14:39:37,02319260,6,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:41:52,14:41:52,02410040,7,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:42:55,14:42:55,02410045,8,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:44:12,14:44:12,02410050,9,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:45:16,14:45:16,02410055,10,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:45:46,14:45:46,02410060,11,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:47:39,14:47:39,02410065,12,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:49:13,14:49:13,02410066,13,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:50:42,14:50:42,02400186,14,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:52:28,14:52:28,02400187,15,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:53:44,14:53:44,02400188,16,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,02400189,17,,,,
2469130-SEP12-GOOG-MV-Weekday-41,14:58:25,14:58:25,02400190,18,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:01:17,15:01:17,02400191,19,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02400192,20,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02410071,21,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:05:08,15:05:08,02410075,22,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:07:33,15:07:33,02410080,23,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:08:38,15:08:38,02410085,24,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:09:10,15:09:10,02410101,25,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:12:08,15:12:08,02319296,26,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02319297,27,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02319300,28,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:14:45,15:14:45,02316310,29,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02310320,30,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:17:46,15:17:46,02410145,31,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:18:08,15:18:08,02410150,32,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:20:06,15:20:06,02410155,33,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:20:32,15:20:32,02410165,34,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:21:08,15:21:08,02410160,35,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:22:32,15:22:32,02410170,36,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:24:11,15:24:11,02410175,37,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:27:12,15:27:12,02400028,38,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02408080,39,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:31:50,15:31:50,02400005,40,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:32:51,15:32:51,02400015,41,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:34:08,15:34:08,02400017,42,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:35:39,15:35:39,02400018,43,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:35:57,15:35:57,02410200,44,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:36:49,15:36:49,02410205,45,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:38:01,15:38:01,02400019,46,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:38:16,15:38:16,02410235,47,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:38:53,15:38:53,02410240,48,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:39:24,15:39:24,02410245,49,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:39:53,15:39:53,02410250,50,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:40:41,15:40:41,02410255,51,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:41:19,15:41:19,02410260,52,,,,
2469130-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02408005,53,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02309055,1,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:36:22,14:36:22,02140005,2,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:37:01,14:37:01,02309065,3,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:37:56,14:37:56,02309070,4,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:39:22,14:39:22,02319255,5,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:39:37,14:39:37,02319260,6,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:41:52,14:41:52,02410040,7,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:42:55,14:42:55,02410045,8,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:44:12,14:44:12,02410050,9,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:45:16,14:45:16,02410055,10,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:45:46,14:45:46,02410060,11,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:47:39,14:47:39,02410065,12,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:49:13,14:49:13,02410066,13,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:50:42,14:50:42,02400186,14,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:52:28,14:52:28,02400187,15,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:53:44,14:53:44,02400188,16,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,02400189,17,,,,
2469130-SEP12-GOOG-MV-Weekday-42,14:58:25,14:58:25,02400190,18,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:01:17,15:01:17,02400191,19,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02400192,20,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02410071,21,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:05:08,15:05:08,02410075,22,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:07:33,15:07:33,02410080,23,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:08:38,15:08:38,02410085,24,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:09:10,15:09:10,02410101,25,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:12:08,15:12:08,02319296,26,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02319297,27,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02319300,28,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:14:45,15:14:45,02316310,29,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02310320,30,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:17:46,15:17:46,02410145,31,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:18:08,15:18:08,02410150,32,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:20:06,15:20:06,02410155,33,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:20:32,15:20:32,02410165,34,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:21:08,15:21:08,02410160,35,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:22:32,15:22:32,02410170,36,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:24:11,15:24:11,02410175,37,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:27:12,15:27:12,02400028,38,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02408080,39,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:31:50,15:31:50,02400005,40,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:32:51,15:32:51,02400015,41,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:34:08,15:34:08,02400017,42,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:35:39,15:35:39,02400018,43,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:35:57,15:35:57,02410200,44,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:36:49,15:36:49,02410205,45,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:38:01,15:38:01,02400019,46,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:38:16,15:38:16,02410235,47,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:38:53,15:38:53,02410240,48,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:39:24,15:39:24,02410245,49,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:39:53,15:39:53,02410250,50,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:40:41,15:40:41,02410255,51,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:41:19,15:41:19,02410260,52,,,,
2469130-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02408005,53,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01619231,1,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01609230,2,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,91819215,3,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,91819220,4,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,91819225,5,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01800230,6,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01800235,7,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01100010,8,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01800240,9,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01100245,10,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01800060,11,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01800061,12,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01800062,13,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01800065,14,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01800075,15,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01800085,16,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01619340,17,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01619345,18,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01619350,19,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01800105,20,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01800110,21,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01800115,22,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01800120,23,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01800125,24,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01800130,25,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01800135,26,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01800136,27,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01800145,28,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01800150,29,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01800155,30,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01800160,31,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01800165,32,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01800170,33,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01800175,34,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01800180,35,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01800185,36,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01800190,37,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01800195,38,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01800200,39,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01800201,40,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01809203,41,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01809204,42,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01609210,43,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01609215,44,,,,
2509254-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01619231,45,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,03109266,1,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,03110040,2,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:16:16,06:16:16,03110045,3,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:30:57,06:30:57,03110057,4,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,03110059,5,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,03109205,6,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:34:10,06:34:10,03110065,7,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:35:23,06:35:23,03119079,8,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:36:28,06:36:28,03119080,9,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:38:48,06:38:48,03119081,10,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:40:35,06:40:35,03119082,11,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:42:31,06:42:31,03110085,12,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:42:52,06:42:52,04208018,13,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:44:48,06:44:48,03110090,14,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:45:46,06:45:46,03110095,15,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,03100170,16,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:48:40,06:48:40,03110110,17,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:49:50,06:49:50,03110115,18,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:51:33,06:51:33,03110120,19,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:52:08,06:52:08,03119124,20,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:52:39,06:52:39,03119125,21,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:53:13,06:53:13,02709100,22,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:54:32,06:54:32,03110135,23,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:55:45,06:55:45,03110140,24,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:56:48,06:56:48,03110145,25,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:57:39,06:57:39,03110150,26,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:58:46,06:58:46,03110155,27,,,,
2469089-SEP12-GOOG-MV-Weekday-40,06:59:28,06:59:28,03110160,28,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,03110165,29,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:00:30,07:00:30,03110170,30,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:00:53,07:00:53,03110175,31,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:02:02,07:02:02,03110180,32,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:02:29,07:02:29,03110185,33,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:02:45,07:02:45,03110190,34,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:03:44,07:03:44,03110195,35,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:04:45,07:04:45,03110200,36,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:05:59,07:05:59,03110205,37,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:06:20,07:06:20,03110210,38,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:07:23,07:07:23,03110215,39,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:08:18,07:08:18,03110220,40,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:09:16,07:09:16,03119225,41,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:09:51,07:09:51,03119230,42,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:10:40,07:10:40,03119235,43,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:12:05,07:12:05,02709136,44,,,,
2469089-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02709150,45,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01600005,1,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109395,2,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00100005,3,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00109420,4,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00119300,5,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01400300,6,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01400305,7,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01409316,8,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00140001,9,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01409325,10,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01409330,11,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01409335,12,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01400340,13,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,05100030,14,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,05100040,15,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01610132,16,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01610134,17,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01610135,18,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01610140,19,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01610145,20,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01610150,21,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01608275,22,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01608280,23,,,,
2509691-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01608281,24,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01610205,25,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01610206,26,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01610210,27,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01610215,28,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01619220,29,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01619225,30,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01619226,31,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01619227,32,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01619228,33,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01619229,34,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01619230,35,,,,
2509691-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01619231,36,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02709150,1,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:41:35,10:41:35,03109020,2,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:42:26,10:42:26,03109025,3,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:43:22,10:43:22,03100030,4,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:44:33,10:44:33,03100035,5,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:45:47,10:45:47,03100040,6,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:47:05,10:47:05,03100045,7,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:47:37,10:47:37,03100050,8,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:48:16,10:48:16,03100055,9,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:49:21,10:49:21,03100060,10,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:50:31,10:50:31,03100065,11,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:52:04,10:52:04,03100075,12,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:52:41,10:52:41,03100080,13,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:53:10,10:53:10,03100085,14,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:54:10,10:54:10,03100090,15,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:55:05,10:55:05,03100095,16,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,03100100,17,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:56:55,10:56:55,03100105,18,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,03100110,19,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:58:57,10:58:57,03100115,20,,,,
2506852-JAN13-GOOG-MV-Weekday-22,10:59:46,10:59:46,03100120,21,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:00:24,11:00:24,03100125,22,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:01:29,11:01:29,03100130,23,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:02:06,11:02:06,02719355,24,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:03:06,11:03:06,02719360,25,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:03:39,11:03:39,03109140,26,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:04:22,11:04:22,03109145,27,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:04:49,11:04:49,03100150,28,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:05:54,11:05:54,03100155,29,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:07:12,11:07:12,03100160,30,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:08:32,11:08:32,03100165,31,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,03100170,32,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:11:18,11:11:18,03100180,33,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:13:06,11:13:06,03100185,34,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:14:52,11:14:52,03100190,35,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:16:40,11:16:40,03100191,36,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:18:01,11:18:01,03109195,37,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:20:14,11:20:14,03109199,38,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:21:10,11:21:10,03109200,39,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,03109205,40,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:23:39,11:23:39,03100210,41,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:23:58,11:23:58,03100215,42,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:25:17,11:25:17,03100217,43,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:27:27,11:27:27,03100230,44,,,,
2506852-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,03109266,45,,,,
2467840-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,14908005,1,,,,
2467840-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,14900060,2,,,,
2467840-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,21600010,3,,,,
2467840-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,20600025,4,,,,
2467840-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00109155,5,,,,
2467840-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01009425,6,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01619231,1,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:25:38,08:25:38,01619245,2,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01619300,3,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01700006,4,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:35:50,08:35:50,01700226,5,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:36:39,08:36:39,01700232,6,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:37:02,08:37:02,01700022,7,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:38:31,08:38:31,01700016,8,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:39:51,08:39:51,01719008,9,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:42:32,08:42:32,01709251,10,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:43:40,08:43:40,01719009,11,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01709250,12,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:45:16,08:45:16,01719012,13,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:47:02,08:47:02,01719011,14,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:48:27,08:48:27,01709255,15,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:50:52,08:50:52,01700111,16,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,03500005,17,,,,
2506536-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01719106,18,,,,
2506536-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,03110040,19,,,,
2506536-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,03109265,20,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01619231,1,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:25:38,08:25:38,01619245,2,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01619300,3,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01700006,4,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:35:50,08:35:50,01700226,5,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:36:39,08:36:39,01700232,6,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:37:02,08:37:02,01700022,7,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:38:31,08:38:31,01700016,8,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:39:51,08:39:51,01719008,9,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:42:32,08:42:32,01709251,10,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:43:40,08:43:40,01719009,11,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01709250,12,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:45:16,08:45:16,01719012,13,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:47:02,08:47:02,01719011,14,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:48:27,08:48:27,01709255,15,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:50:52,08:50:52,01700111,16,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,03500005,17,,,,
2506536-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01719106,18,,,,
2506536-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,03110040,19,,,,
2506536-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,03109265,20,,,,
2467840-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,14908005,1,,,,
2467840-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,14900060,2,,,,
2467840-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,21600010,3,,,,
2467840-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,20600025,4,,,,
2467840-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00109155,5,,,,
2467840-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01009425,6,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01619231,1,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:25:38,08:25:38,01619245,2,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01619300,3,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01700006,4,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:35:50,08:35:50,01700226,5,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:36:39,08:36:39,01700232,6,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:37:02,08:37:02,01700022,7,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:38:31,08:38:31,01700016,8,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:39:51,08:39:51,01719008,9,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:42:32,08:42:32,01709251,10,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:43:40,08:43:40,01719009,11,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01709250,12,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:45:16,08:45:16,01719012,13,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:47:02,08:47:02,01719011,14,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:48:27,08:48:27,01709255,15,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:50:52,08:50:52,01700111,16,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,03500005,17,,,,
2506536-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01719106,18,,,,
2506536-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,03110040,19,,,,
2506536-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,03109265,20,,,,
2508744-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,03008275,1,,,,
2508744-JAN13-GOOG-MV-Saturday-20,14:57:35,14:57:35,01919260,2,,,,
2508744-JAN13-GOOG-MV-Saturday-20,14:58:02,14:58:02,01919265,3,,,,
2508744-JAN13-GOOG-MV-Saturday-20,14:58:17,14:58:17,01919270,4,,,,
2508744-JAN13-GOOG-MV-Saturday-20,14:58:45,14:58:45,01919275,5,,,,
2508744-JAN13-GOOG-MV-Saturday-20,14:59:35,14:59:35,01919280,6,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:00:21,15:00:21,01919285,7,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:00:48,15:00:48,01919290,8,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:01:18,15:01:18,01919291,9,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,03010055,10,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:04:04,15:04:04,03010060,11,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:05:58,15:05:58,03010065,12,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:08:08,15:08:08,03010070,13,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:09:16,15:09:16,03010072,14,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01909005,15,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:13:44,15:13:44,01909006,16,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01909002,17,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:18:18,15:18:18,01919340,18,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:19:35,15:19:35,03008130,19,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:20:22,15:20:22,03008135,20,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:21:15,15:21:15,03008140,21,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:21:53,15:21:53,03008145,22,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,03008155,23,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:26:32,15:26:32,03010160,24,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,03010170,25,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:28:50,15:28:50,03010175,26,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:29:51,15:29:51,03010180,27,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:31:15,15:31:15,02209195,28,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:34:45,15:34:45,02209200,29,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:35:57,15:35:57,02209205,30,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:36:56,15:36:56,02209210,31,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:38:16,15:38:16,02209215,32,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:39:49,15:39:49,02209225,33,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:40:29,15:40:29,02209230,34,,,,
2508744-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,03008005_merged_91819332,35,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01619231,1,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01619245,2,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:10:03,18:10:03,01610255,3,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:11:42,18:11:42,01610260,4,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:12:58,18:12:58,01610265,5,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01610270,6,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01610275,7,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:14:25,18:14:25,01610280,8,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:15:19,18:15:19,01610285,9,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:16:25,18:16:25,01610290,10,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:17:42,18:17:42,01610295,11,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:19:01,18:19:01,01619300,12,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:20:02,18:20:02,01610305,13,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:20:39,18:20:39,01610310,14,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:21:39,18:21:39,01610315,15,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:22:36,18:22:36,01610316,16,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:23:52,18:23:52,01619320,17,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01619325,18,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,91819295,19,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:25:46,18:25:46,91819300,20,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:26:55,18:26:55,91819305,21,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:27:55,18:27:55,91819310,22,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:28:28,18:28:28,01916132,23,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:30:03,18:30:03,01910134,24,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:31:03,18:31:03,01910135,25,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:32:02,18:32:02,01910140,26,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:33:05,18:33:05,01910145,27,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:33:59,18:33:59,01910150,28,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:35:07,18:35:07,01919155,29,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:36:12,18:36:12,01919180,30,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:36:46,18:36:46,01919175,31,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:37:24,18:37:24,01916190,32,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:37:51,18:37:51,01919194,33,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01919195,34,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:39:42,18:39:42,01916201,35,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:40:02,18:40:02,01919205,36,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:40:33,18:40:33,01919210,37,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:40:53,18:40:53,01910215,38,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:41:22,18:41:22,01910220,39,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:42:18,18:42:18,01910225,40,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:43:01,18:43:01,01910230,41,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:43:25,18:43:25,01910231,42,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:43:53,18:43:53,01910232,43,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:45:25,18:45:25,01910235,44,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:45:54,18:45:54,01910236,45,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01919246,46,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:47:36,18:47:36,01919250,47,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:49:23,18:49:23,01919251,48,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:50:10,18:50:10,01910255,49,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:51:47,18:51:47,01919260,50,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:52:38,18:52:38,01919270,51,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:53:09,18:53:09,01919275,52,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:54:07,18:54:07,01919280,53,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:55:01,18:55:01,01919285,54,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:55:33,18:55:33,01919290,55,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:56:08,18:56:08,01919291,56,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01919295,57,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:58:38,18:58:38,01919310,58,,,,
2468324-SEP12-GOOG-MV-Weekday-46,18:59:53,18:59:53,01919340,59,,,,
2468324-SEP12-GOOG-MV-Weekday-46,19:00:53,19:00:53,01919350,60,,,,
2468324-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01909002,61,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01619231,1,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01619245,2,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:10:03,18:10:03,01610255,3,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:11:42,18:11:42,01610260,4,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:12:58,18:12:58,01610265,5,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01610270,6,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01610275,7,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:14:25,18:14:25,01610280,8,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:15:19,18:15:19,01610285,9,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:16:25,18:16:25,01610290,10,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:17:42,18:17:42,01610295,11,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:19:01,18:19:01,01619300,12,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:20:02,18:20:02,01610305,13,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:20:39,18:20:39,01610310,14,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:21:39,18:21:39,01610315,15,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:22:36,18:22:36,01610316,16,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:23:52,18:23:52,01619320,17,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01619325,18,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,91819295,19,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:25:46,18:25:46,91819300,20,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:26:55,18:26:55,91819305,21,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:27:55,18:27:55,91819310,22,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:28:28,18:28:28,01916132,23,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:30:03,18:30:03,01910134,24,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:31:03,18:31:03,01910135,25,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:32:02,18:32:02,01910140,26,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:33:05,18:33:05,01910145,27,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:33:59,18:33:59,01910150,28,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:35:07,18:35:07,01919155,29,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:36:12,18:36:12,01919180,30,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:36:46,18:36:46,01919175,31,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:37:24,18:37:24,01916190,32,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:37:51,18:37:51,01919194,33,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01919195,34,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:39:42,18:39:42,01916201,35,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:40:02,18:40:02,01919205,36,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:40:33,18:40:33,01919210,37,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:40:53,18:40:53,01910215,38,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:41:22,18:41:22,01910220,39,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:42:18,18:42:18,01910225,40,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:43:01,18:43:01,01910230,41,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:43:25,18:43:25,01910231,42,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:43:53,18:43:53,01910232,43,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:45:25,18:45:25,01910235,44,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:45:54,18:45:54,01910236,45,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01919246,46,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:47:36,18:47:36,01919250,47,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:49:23,18:49:23,01919251,48,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:50:10,18:50:10,01910255,49,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:51:47,18:51:47,01919260,50,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:52:38,18:52:38,01919270,51,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:53:09,18:53:09,01919275,52,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:54:07,18:54:07,01919280,53,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:55:01,18:55:01,01919285,54,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:55:33,18:55:33,01919290,55,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:56:08,18:56:08,01919291,56,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01919295,57,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:58:38,18:58:38,01919310,58,,,,
2468324-SEP12-GOOG-MV-Weekday-45,18:59:53,18:59:53,01919340,59,,,,
2468324-SEP12-GOOG-MV-Weekday-45,19:00:53,19:00:53,01919350,60,,,,
2468324-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01909002,61,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01208500,1,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01210015,2,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01210020,3,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01210030,4,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01210040,5,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01210045,6,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01210055,7,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01210060,8,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01210065,9,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01210070,10,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01210080,11,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01210085,12,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01210090,13,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01210100,14,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01009440,15,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01019003,16,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01019005,17,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01019010,18,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01219027,19,,,,
2467581-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01019026,20,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01009425,21,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00119210,22,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00119215,23,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01019075,24,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01210195,25,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01210200,26,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01210205,27,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01210215,28,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01400225,29,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01400226,30,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01400230,31,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01210255,32,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01210260,33,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01210265,34,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01210270,35,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01210271,36,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01210272,37,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01210285,38,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01210290,39,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01210295,40,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01210300,41,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01210310,42,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01210315,43,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01210316,44,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01210320,45,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01210325,46,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01210330,47,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01210335,48,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01210340,49,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01210345,50,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01210350,51,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01210355,52,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01210360,53,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01210380,54,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01210385,55,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01210390,56,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01210395,57,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00119400,58,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00109155,59,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01019350,60,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01010355,61,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01010360,62,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01010380,63,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01010385,64,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01010390,65,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01010395,66,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01010400,67,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01010405,68,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01010406,69,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01010407,70,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01010410,71,,,,
2467581-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01010411,72,,,,
2467581-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00109115,73,,,,
2467581-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01009005,74,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,03109205,1,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:12:02,13:12:02,03110065,2,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:13:07,13:13:07,03119079,3,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:14:04,13:14:04,03119080,4,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:16:08,13:16:08,03119081,5,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:17:16,13:17:16,03210025,6,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:18:03,13:18:03,03210030,7,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:18:59,13:18:59,03210040,8,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:19:30,13:19:30,03210050,9,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:20:20,13:20:20,03210055,10,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:21:07,13:21:07,03210060,11,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,03219065,12,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:22:57,13:22:57,03210070,13,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:23:56,13:23:56,03210075,14,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:24:40,13:24:40,03210080,15,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:27:09,13:27:09,03210085,16,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,03219090,17,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:29:44,13:29:44,03219091,18,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:30:05,13:30:05,03219092,19,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:33:04,13:33:04,03219110,20,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:33:55,13:33:55,03219120,21,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:34:17,13:34:17,03210129,22,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:34:59,13:34:59,03219130,23,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:35:20,13:35:20,03219132,24,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:35:43,13:35:43,03119125,25,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:36:22,13:36:22,02719365,26,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:36:54,13:36:54,02719370,27,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:37:33,13:37:33,03219150,28,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,03210155,29,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:40:26,13:40:26,03210180,30,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:41:51,13:41:51,03210190,31,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:43:16,13:43:16,03210195,32,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:44:43,13:44:43,03210200,33,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:46:08,13:46:08,03210205,34,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:47:35,13:47:35,03210210,35,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:48:58,13:48:58,03210215,36,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:50:09,13:50:09,03210220,37,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:50:23,13:50:23,03119225,38,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:51:17,13:51:17,03119230,39,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:52:31,13:52:31,03219231,40,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:53:31,13:53:31,03219235,41,,,,
2469117-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,02709150,42,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,03109205,1,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:12:02,13:12:02,03110065,2,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:13:07,13:13:07,03119079,3,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:14:04,13:14:04,03119080,4,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:16:08,13:16:08,03119081,5,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:17:16,13:17:16,03210025,6,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:18:03,13:18:03,03210030,7,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:18:59,13:18:59,03210040,8,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:19:30,13:19:30,03210050,9,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:20:20,13:20:20,03210055,10,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:21:07,13:21:07,03210060,11,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,03219065,12,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:22:57,13:22:57,03210070,13,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:23:56,13:23:56,03210075,14,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:24:40,13:24:40,03210080,15,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:27:09,13:27:09,03210085,16,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,03219090,17,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:29:44,13:29:44,03219091,18,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:30:05,13:30:05,03219092,19,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:33:04,13:33:04,03219110,20,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:33:55,13:33:55,03219120,21,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:34:17,13:34:17,03210129,22,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:34:59,13:34:59,03219130,23,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:35:20,13:35:20,03219132,24,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:35:43,13:35:43,03119125,25,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:36:22,13:36:22,02719365,26,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:36:54,13:36:54,02719370,27,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:37:33,13:37:33,03219150,28,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,03210155,29,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:40:26,13:40:26,03210180,30,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:41:51,13:41:51,03210190,31,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:43:16,13:43:16,03210195,32,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:44:43,13:44:43,03210200,33,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:46:08,13:46:08,03210205,34,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:47:35,13:47:35,03210210,35,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:48:58,13:48:58,03210215,36,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:50:09,13:50:09,03210220,37,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:50:23,13:50:23,03119225,38,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:51:17,13:51:17,03119230,39,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:52:31,13:52:31,03219231,40,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:53:31,13:53:31,03219235,41,,,,
2469117-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,02709150,42,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01208500,1,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01210015,2,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01210020,3,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01210030,4,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01210040,5,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01210045,6,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01210055,7,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01210060,8,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01210065,9,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01210070,10,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01210080,11,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01210085,12,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01210090,13,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01210100,14,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01009440,15,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01019003,16,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01019005,17,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01019010,18,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01219027,19,,,,
2467581-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01019026,20,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01009425,21,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00119210,22,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00119215,23,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01019075,24,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01210195,25,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01210200,26,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01210205,27,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01210215,28,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01400225,29,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01400226,30,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01400230,31,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01210255,32,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01210260,33,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01210265,34,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01210270,35,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01210271,36,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01210272,37,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01210285,38,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01210290,39,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01210295,40,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01210300,41,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01210310,42,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01210315,43,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01210316,44,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01210320,45,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01210325,46,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01210330,47,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01210335,48,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01210340,49,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01210345,50,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01210350,51,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01210355,52,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01210360,53,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01210380,54,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01210385,55,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01210390,56,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01210395,57,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00119400,58,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00109155,59,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01019350,60,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01010355,61,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01010360,62,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01010380,63,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01010385,64,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01010390,65,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01010395,66,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01010400,67,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01010405,68,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01010406,69,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01010407,70,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01010410,71,,,,
2467581-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01010411,72,,,,
2467581-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00109115,73,,,,
2467581-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01009005,74,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01709250,1,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04110015,2,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04110020,3,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,91819320,4,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04110025,5,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01919194,6,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01919195,7,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110050,8,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110055,9,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110060,10,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,04110061,11,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,04110062,12,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,04110063,13,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,04100087,14,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,04110070,15,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,04110075,16,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,04110080,17,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,04110085,18,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01909100,19,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01909105,20,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01909109,21,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01909110,22,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01909111,23,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01909112,24,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01909116,25,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919360,26,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,04110135,27,,,,
2436867-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,04110140,28,,,,
2436867-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,04110145,29,,,,
2436867-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,04110150,30,,,,
2436867-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,04110155,31,,,,
2436867-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,04110160,32,,,,
2436867-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,04108005,33,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,03109205,1,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:12:02,13:12:02,03110065,2,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:13:07,13:13:07,03119079,3,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:14:04,13:14:04,03119080,4,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:16:08,13:16:08,03119081,5,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:17:16,13:17:16,03210025,6,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:18:03,13:18:03,03210030,7,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:18:59,13:18:59,03210040,8,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:19:30,13:19:30,03210050,9,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:20:20,13:20:20,03210055,10,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:21:07,13:21:07,03210060,11,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,03219065,12,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:22:57,13:22:57,03210070,13,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:23:56,13:23:56,03210075,14,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:24:40,13:24:40,03210080,15,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:27:09,13:27:09,03210085,16,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,03219090,17,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:29:44,13:29:44,03219091,18,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:30:05,13:30:05,03219092,19,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:33:04,13:33:04,03219110,20,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:33:55,13:33:55,03219120,21,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:34:17,13:34:17,03210129,22,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:34:59,13:34:59,03219130,23,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:35:20,13:35:20,03219132,24,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:35:43,13:35:43,03119125,25,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:36:22,13:36:22,02719365,26,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:36:54,13:36:54,02719370,27,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:37:33,13:37:33,03219150,28,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,03210155,29,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:40:26,13:40:26,03210180,30,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:41:51,13:41:51,03210190,31,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:43:16,13:43:16,03210195,32,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:44:43,13:44:43,03210200,33,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:46:08,13:46:08,03210205,34,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:47:35,13:47:35,03210210,35,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:48:58,13:48:58,03210215,36,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:50:09,13:50:09,03210220,37,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:50:23,13:50:23,03119225,38,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:51:17,13:51:17,03119230,39,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:52:31,13:52:31,03219231,40,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:53:31,13:53:31,03219235,41,,,,
2469117-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,02709150,42,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,03109205,1,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:12:02,13:12:02,03110065,2,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:13:07,13:13:07,03119079,3,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:14:04,13:14:04,03119080,4,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:16:08,13:16:08,03119081,5,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:17:16,13:17:16,03210025,6,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:18:03,13:18:03,03210030,7,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:18:59,13:18:59,03210040,8,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:19:30,13:19:30,03210050,9,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:20:20,13:20:20,03210055,10,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:21:07,13:21:07,03210060,11,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,03219065,12,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:22:57,13:22:57,03210070,13,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:23:56,13:23:56,03210075,14,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:24:40,13:24:40,03210080,15,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:27:09,13:27:09,03210085,16,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,03219090,17,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:29:44,13:29:44,03219091,18,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:30:05,13:30:05,03219092,19,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:33:04,13:33:04,03219110,20,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:33:55,13:33:55,03219120,21,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:34:17,13:34:17,03210129,22,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:34:59,13:34:59,03219130,23,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:35:20,13:35:20,03219132,24,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:35:43,13:35:43,03119125,25,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:36:22,13:36:22,02719365,26,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:36:54,13:36:54,02719370,27,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:37:33,13:37:33,03219150,28,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,03210155,29,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:40:26,13:40:26,03210180,30,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:41:51,13:41:51,03210190,31,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:43:16,13:43:16,03210195,32,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:44:43,13:44:43,03210200,33,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:46:08,13:46:08,03210205,34,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:47:35,13:47:35,03210210,35,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:48:58,13:48:58,03210215,36,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:50:09,13:50:09,03210220,37,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:50:23,13:50:23,03119225,38,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:51:17,13:51:17,03119230,39,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:52:31,13:52:31,03219231,40,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:53:31,13:53:31,03219235,41,,,,
2469117-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,02709150,42,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,03109205,1,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:12:02,13:12:02,03110065,2,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:13:07,13:13:07,03119079,3,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:14:04,13:14:04,03119080,4,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:16:08,13:16:08,03119081,5,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:17:16,13:17:16,03210025,6,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:18:03,13:18:03,03210030,7,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:18:59,13:18:59,03210040,8,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:19:30,13:19:30,03210050,9,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:20:20,13:20:20,03210055,10,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:21:07,13:21:07,03210060,11,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,03219065,12,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:22:57,13:22:57,03210070,13,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:23:56,13:23:56,03210075,14,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:24:40,13:24:40,03210080,15,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:27:09,13:27:09,03210085,16,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,03219090,17,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:29:44,13:29:44,03219091,18,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:30:05,13:30:05,03219092,19,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:33:04,13:33:04,03219110,20,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:33:55,13:33:55,03219120,21,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:34:17,13:34:17,03210129,22,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:34:59,13:34:59,03219130,23,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:35:20,13:35:20,03219132,24,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:35:43,13:35:43,03119125,25,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:36:22,13:36:22,02719365,26,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:36:54,13:36:54,02719370,27,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:37:33,13:37:33,03219150,28,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,03210155,29,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:40:26,13:40:26,03210180,30,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:41:51,13:41:51,03210190,31,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:43:16,13:43:16,03210195,32,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:44:43,13:44:43,03210200,33,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:46:08,13:46:08,03210205,34,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:47:35,13:47:35,03210210,35,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:48:58,13:48:58,03210215,36,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:50:09,13:50:09,03210220,37,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:50:23,13:50:23,03119225,38,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:51:17,13:51:17,03119230,39,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:52:31,13:52:31,03219231,40,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:53:31,13:53:31,03219235,41,,,,
2469117-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,02709150,42,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,00109155,1,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01019450,2,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,02710035,3,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,02710036,4,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,02710055,5,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02710060,6,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02710065,7,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02710070,8,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02710075,9,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,02710080,10,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02710085,11,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,02710090,12,,,,
2511611-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02710095,13,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02710100,14,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02209406,15,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,02209410,16,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02710120,17,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02710124,18,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710125,19,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710130,20,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710135,21,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710140,22,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02710145,23,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02710147,24,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710150,25,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01919295,26,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01919310,27,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01919340,28,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01919350,29,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01909002,30,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01919340,31,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01919350,32,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02706465,33,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709240,34,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709245,35,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709248,36,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709249,37,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709250,38,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02710187,39,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02710190,40,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02710191,41,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02710195,42,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02710196,43,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02710225,44,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02710226,45,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02710228,46,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02710240,47,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02710245,48,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02710250,49,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02700265,50,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02710255,51,,,,
2511611-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,02710260,52,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02710265,53,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02710270,54,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02710275,55,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,02710280,56,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02710285,57,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02719290,58,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,02719295,59,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02719300,60,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02719305,61,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,03300004,62,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,03300005,63,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02709150,64,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02709132,65,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02710330,66,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02710340,67,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,02710345,68,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02719355,69,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02719365,70,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02719370,71,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710375,72,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710380,73,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02710385,74,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02710390,75,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710395,76,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710400,77,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02710405,78,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02710410,79,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02710415,80,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02710420,81,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02710425,82,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02710430,83,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02710440,84,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02710445,85,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02710450,86,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02710455,87,,,,
2511611-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02708005,88,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02709150,1,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:41:35,10:41:35,03109020,2,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:42:26,10:42:26,03109025,3,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:43:22,10:43:22,03100030,4,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:44:33,10:44:33,03100035,5,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:45:47,10:45:47,03100040,6,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:47:05,10:47:05,03100045,7,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:47:37,10:47:37,03100050,8,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:48:16,10:48:16,03100055,9,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:49:21,10:49:21,03100060,10,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:50:31,10:50:31,03100065,11,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:52:04,10:52:04,03100075,12,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:52:41,10:52:41,03100080,13,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:53:10,10:53:10,03100085,14,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:54:10,10:54:10,03100090,15,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:55:05,10:55:05,03100095,16,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,03100100,17,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:56:55,10:56:55,03100105,18,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,03100110,19,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:58:57,10:58:57,03100115,20,,,,
2506852-JAN13-GOOG-MV-Weekday-21,10:59:46,10:59:46,03100120,21,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:00:24,11:00:24,03100125,22,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:01:29,11:01:29,03100130,23,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:02:06,11:02:06,02719355,24,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:03:06,11:03:06,02719360,25,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:03:39,11:03:39,03109140,26,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:04:22,11:04:22,03109145,27,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:04:49,11:04:49,03100150,28,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:05:54,11:05:54,03100155,29,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:07:12,11:07:12,03100160,30,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:08:32,11:08:32,03100165,31,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,03100170,32,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:11:18,11:11:18,03100180,33,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:13:06,11:13:06,03100185,34,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:14:52,11:14:52,03100190,35,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:16:40,11:16:40,03100191,36,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:18:01,11:18:01,03109195,37,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:20:14,11:20:14,03109199,38,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:21:10,11:21:10,03109200,39,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,03109205,40,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:23:39,11:23:39,03100210,41,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:23:58,11:23:58,03100215,42,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:25:17,11:25:17,03100217,43,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:27:27,11:27:27,03100230,44,,,,
2506852-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,03109266,45,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,03109205,1,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:12:02,13:12:02,03110065,2,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:13:07,13:13:07,03119079,3,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:14:04,13:14:04,03119080,4,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:16:08,13:16:08,03119081,5,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:17:16,13:17:16,03210025,6,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:18:03,13:18:03,03210030,7,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:18:59,13:18:59,03210040,8,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:19:30,13:19:30,03210050,9,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:20:20,13:20:20,03210055,10,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:21:07,13:21:07,03210060,11,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,03219065,12,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:22:57,13:22:57,03210070,13,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:23:56,13:23:56,03210075,14,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:24:40,13:24:40,03210080,15,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:27:09,13:27:09,03210085,16,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,03219090,17,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:29:44,13:29:44,03219091,18,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:30:05,13:30:05,03219092,19,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:33:04,13:33:04,03219110,20,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:33:55,13:33:55,03219120,21,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:34:17,13:34:17,03210129,22,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:34:59,13:34:59,03219130,23,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:35:20,13:35:20,03219132,24,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:35:43,13:35:43,03119125,25,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:36:22,13:36:22,02719365,26,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:36:54,13:36:54,02719370,27,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:37:33,13:37:33,03219150,28,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,03210155,29,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:40:26,13:40:26,03210180,30,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:41:51,13:41:51,03210190,31,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:43:16,13:43:16,03210195,32,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:44:43,13:44:43,03210200,33,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:46:08,13:46:08,03210205,34,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:47:35,13:47:35,03210210,35,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:48:58,13:48:58,03210215,36,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:50:09,13:50:09,03210220,37,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:50:23,13:50:23,03119225,38,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:51:17,13:51:17,03119230,39,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:52:31,13:52:31,03219231,40,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:53:31,13:53:31,03219235,41,,,,
2469117-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,02709150,42,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01208500,1,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01210015,2,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01210020,3,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01210030,4,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01210040,5,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01210045,6,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01210055,7,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01210060,8,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01210065,9,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01210070,10,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01210080,11,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01210085,12,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01210090,13,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01210100,14,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01009440,15,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01019003,16,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01019005,17,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01019010,18,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01219027,19,,,,
2467581-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01019026,20,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01009425,21,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00119210,22,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00119215,23,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01019075,24,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01210195,25,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01210200,26,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01210205,27,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01210215,28,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01400225,29,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01400226,30,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01400230,31,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01210255,32,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01210260,33,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01210265,34,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01210270,35,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01210271,36,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01210272,37,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01210285,38,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01210290,39,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01210295,40,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01210300,41,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01210310,42,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01210315,43,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01210316,44,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01210320,45,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01210325,46,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01210330,47,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01210335,48,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01210340,49,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01210345,50,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01210350,51,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01210355,52,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01210360,53,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01210380,54,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01210385,55,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01210390,56,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01210395,57,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00119400,58,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00109155,59,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01019350,60,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01010355,61,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01010360,62,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01010380,63,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01010385,64,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01010390,65,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01010395,66,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01010400,67,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01010405,68,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01010406,69,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01010407,70,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01010410,71,,,,
2467581-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01010411,72,,,,
2467581-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00109115,73,,,,
2467581-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01009005,74,,,,
2468982-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00109395,1,,,,
2468982-SEP12-GOOG-MV-Weekday-40,18:40:13,18:40:13,00100005,2,,,,
2468982-SEP12-GOOG-MV-Weekday-40,18:45:00,18:52:00,00109420,3,,,,
2468982-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01610130,4,,,,
2468982-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01909002,5,,,,
2468982-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02709150,6,,,,
2468982-SEP12-GOOG-MV-Weekday-40,19:59:49,19:59:49,02120005,7,,,,
2468982-SEP12-GOOG-MV-Weekday-40,20:06:45,20:06:45,03100185,8,,,,
2468982-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,03109205,9,,,,
2468982-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00109395,1,,,,
2468982-SEP12-GOOG-MV-Weekday-41,18:40:13,18:40:13,00100005,2,,,,
2468982-SEP12-GOOG-MV-Weekday-41,18:45:00,18:52:00,00109420,3,,,,
2468982-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01610130,4,,,,
2468982-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01909002,5,,,,
2468982-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02709150,6,,,,
2468982-SEP12-GOOG-MV-Weekday-41,19:59:49,19:59:49,02120005,7,,,,
2468982-SEP12-GOOG-MV-Weekday-41,20:06:45,20:06:45,03100185,8,,,,
2468982-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,03109205,9,,,,
2468982-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00109395,1,,,,
2468982-SEP12-GOOG-MV-Weekday-42,18:40:13,18:40:13,00100005,2,,,,
2468982-SEP12-GOOG-MV-Weekday-42,18:45:00,18:52:00,00109420,3,,,,
2468982-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01610130,4,,,,
2468982-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01909002,5,,,,
2468982-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02709150,6,,,,
2468982-SEP12-GOOG-MV-Weekday-42,19:59:49,19:59:49,02120005,7,,,,
2468982-SEP12-GOOG-MV-Weekday-42,20:06:45,20:06:45,03100185,8,,,,
2468982-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,03109205,9,,,,
2506746-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,03109205,1,,,,
2506746-JAN13-GOOG-MV-Weekday-24,05:31:42,05:31:42,03110090,2,,,,
2506746-JAN13-GOOG-MV-Weekday-24,05:37:58,05:37:58,02120005,3,,,,
2506746-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,02709150,4,,,,
2506746-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01909002,5,,,,
2506746-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01610130,6,,,,
2506746-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109420,7,,,,
2506746-JAN13-GOOG-MV-Weekday-24,06:56:48,06:56:48,01009390,8,,,,
2506746-JAN13-GOOG-MV-Weekday-24,06:58:37,06:58:37,05200005,9,,,,
2506746-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00109395,10,,,,
2468982-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00109395,1,,,,
2468982-SEP12-GOOG-MV-Weekday-44,18:40:13,18:40:13,00100005,2,,,,
2468982-SEP12-GOOG-MV-Weekday-44,18:45:00,18:52:00,00109420,3,,,,
2468982-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01610130,4,,,,
2468982-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01909002,5,,,,
2468982-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02709150,6,,,,
2468982-SEP12-GOOG-MV-Weekday-44,19:59:49,19:59:49,02120005,7,,,,
2468982-SEP12-GOOG-MV-Weekday-44,20:06:45,20:06:45,03100185,8,,,,
2468982-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,03109205,9,,,,
2468982-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00109395,1,,,,
2468982-SEP12-GOOG-MV-Weekday-45,18:40:13,18:40:13,00100005,2,,,,
2468982-SEP12-GOOG-MV-Weekday-45,18:45:00,18:52:00,00109420,3,,,,
2468982-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01610130,4,,,,
2468982-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01909002,5,,,,
2468982-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02709150,6,,,,
2468982-SEP12-GOOG-MV-Weekday-45,19:59:49,19:59:49,02120005,7,,,,
2468982-SEP12-GOOG-MV-Weekday-45,20:06:45,20:06:45,03100185,8,,,,
2468982-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,03109205,9,,,,
2468982-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00109395,1,,,,
2468982-SEP12-GOOG-MV-Weekday-46,18:40:13,18:40:13,00100005,2,,,,
2468982-SEP12-GOOG-MV-Weekday-46,18:45:00,18:52:00,00109420,3,,,,
2468982-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01610130,4,,,,
2468982-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01909002,5,,,,
2468982-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02709150,6,,,,
2468982-SEP12-GOOG-MV-Weekday-46,19:59:49,19:59:49,02120005,7,,,,
2468982-SEP12-GOOG-MV-Weekday-46,20:06:45,20:06:45,03100185,8,,,,
2468982-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,03109205,9,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,03808047_merged_91819324,1,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02900265,2,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02119135,3,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02119138,4,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02119140,5,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02119145,6,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02119146,7,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02119150,8,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02109165,9,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02119180,10,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02119191,11,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02119210,12,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02119220,13,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02900110,14,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02900115,15,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02900120,16,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02900125,17,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02900130,18,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02900101,19,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02900103,20,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02900145,21,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02900150,22,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02900155,23,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02900160,24,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02900165,25,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02900170,26,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02900175_merged_91819326,27,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02900180,28,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02900185,29,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02900190,30,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02900220,31,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02900205,32,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02900210,33,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,02900215,34,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01219027,35,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01019026,36,,,,
2466644-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00109395,37,,,,
2468982-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00109395,1,,,,
2468982-SEP12-GOOG-MV-Weekday-49,18:40:13,18:40:13,00100005,2,,,,
2468982-SEP12-GOOG-MV-Weekday-49,18:45:00,18:52:00,00109420,3,,,,
2468982-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01610130,4,,,,
2468982-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01909002,5,,,,
2468982-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02709150,6,,,,
2468982-SEP12-GOOG-MV-Weekday-49,19:59:49,19:59:49,02120005,7,,,,
2468982-SEP12-GOOG-MV-Weekday-49,20:06:45,20:06:45,03100185,8,,,,
2468982-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,03109205,9,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,03808047_merged_91819324,1,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02900265,2,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02119135,3,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02119138,4,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02119140,5,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02119145,6,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02119146,7,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02119150,8,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02109165,9,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02119180,10,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02119191,11,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02119210,12,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02119220,13,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02900110,14,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02900115,15,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02900120,16,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02900125,17,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02900130,18,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02900101,19,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02900103,20,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02900145,21,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02900150,22,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02900155,23,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02900160,24,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02900165,25,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02900170,26,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02900175_merged_91819326,27,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02900180,28,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02900185,29,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02900190,30,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02900220,31,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02900205,32,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02900210,33,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,02900215,34,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01219027,35,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01019026,36,,,,
2466644-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00109395,37,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,03808047_merged_91819324,1,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02900265,2,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02119135,3,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02119138,4,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02119140,5,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02119145,6,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02119146,7,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02119150,8,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02109165,9,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02119180,10,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02119191,11,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02119210,12,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02119220,13,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02900110,14,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02900115,15,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02900120,16,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02900125,17,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02900130,18,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02900101,19,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02900103,20,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02900145,21,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02900150,22,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02900155,23,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02900160,24,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02900165,25,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02900170,26,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02900175_merged_91819326,27,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02900180,28,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02900185,29,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02900190,30,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02900220,31,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02900205,32,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02900210,33,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,02900215,34,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01219027,35,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01019026,36,,,,
2466644-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00109395,37,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,01619231,1,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,01609230,2,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,01700026,3,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,01609231,4,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,01609233,5,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:28:00,04:28:00,01700028,6,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,01609232,7,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,01609235,8,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,01600240,9,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:32:00,04:32:00,01600245,10,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,01600250,11,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,01600255,12,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,01600260,13,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,01608275,14,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,01608280,15,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,01608281,16,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,01600295,17,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,01600296,18,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,01600297,19,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,01600300,20,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,01600305,21,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,01600310,22,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,01610131,23,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,01410010,24,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,01419011,25,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,01419012,26,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,01419015,27,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,01419020,28,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,01419022,29,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00119070,30,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00119075,31,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00119077,32,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00109420,33,,,,
2467064-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,00119300,34,,,,
2467064-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,00100012,35,,,,
2467064-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01009425,36,,,,
2467064-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,01600005,37,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02209005,1,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02209010,2,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02200025,3,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02200030,4,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,02200035,5,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,02200040,6,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,02200045,7,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02200050,8,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,02200055,9,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,02200060,10,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02200065,11,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02200070,12,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02200075,13,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02200080,14,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02200085,15,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,02200090,16,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,02200100,17,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,02200105,18,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,02200110,19,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02200120,20,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02200130,21,,,,
2511544-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00220140,22,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00220145,23,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00220146,24,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02209150,25,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01909002,26,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02209195,27,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209200,28,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,02209205,29,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209210,30,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209215,31,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209225,32,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209230,33,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209235,34,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02208240,35,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02208245,36,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02208250,37,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02208255,38,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02200260,39,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02200265,40,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02200270,41,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02200275,42,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02200280,43,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02200285,44,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02200290,45,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02200295,46,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02200300,47,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02200305,48,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02200310,49,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02200315,50,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,02200320,51,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,02200325,52,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02200330,53,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02200335,54,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02200340,55,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,02200345,56,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,02200350,57,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,02200355,58,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02200360,59,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02200365,60,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200370,61,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200375,62,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02200385,63,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,02200390,64,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02200395,65,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,02200400,66,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02200405,67,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02209406,68,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02209410,69,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,02209412,70,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02209415,71,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02200425,72,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02200427,73,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02200430,74,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02019240,75,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,02019250,76,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02019255,77,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02019260,78,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02019265,79,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02019270,80,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02200465,81,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02200470,82,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02200475,83,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02200480,84,,,,
2511544-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02200485,85,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02200490,86,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01309400,87,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01419015,88,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01419020,89,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01419022,90,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119070,91,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119075,92,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,00119077,93,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,00100012,94,,,,
2511544-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109395,95,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02709150,1,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:41:35,10:41:35,03109020,2,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:42:26,10:42:26,03109025,3,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:43:22,10:43:22,03100030,4,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:44:33,10:44:33,03100035,5,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:45:47,10:45:47,03100040,6,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:47:05,10:47:05,03100045,7,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:47:37,10:47:37,03100050,8,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:48:16,10:48:16,03100055,9,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:49:21,10:49:21,03100060,10,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:50:31,10:50:31,03100065,11,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:52:04,10:52:04,03100075,12,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:52:41,10:52:41,03100080,13,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:53:10,10:53:10,03100085,14,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:54:10,10:54:10,03100090,15,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:55:05,10:55:05,03100095,16,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,03100100,17,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:56:55,10:56:55,03100105,18,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,03100110,19,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:58:57,10:58:57,03100115,20,,,,
2506852-JAN13-GOOG-MV-Weekday-20,10:59:46,10:59:46,03100120,21,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:00:24,11:00:24,03100125,22,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:01:29,11:01:29,03100130,23,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:02:06,11:02:06,02719355,24,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:03:06,11:03:06,02719360,25,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:03:39,11:03:39,03109140,26,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:04:22,11:04:22,03109145,27,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:04:49,11:04:49,03100150,28,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:05:54,11:05:54,03100155,29,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:07:12,11:07:12,03100160,30,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:08:32,11:08:32,03100165,31,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,03100170,32,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:11:18,11:11:18,03100180,33,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:13:06,11:13:06,03100185,34,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:14:52,11:14:52,03100190,35,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:16:40,11:16:40,03100191,36,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:18:01,11:18:01,03109195,37,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:20:14,11:20:14,03109199,38,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:21:10,11:21:10,03109200,39,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,03109205,40,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:23:39,11:23:39,03100210,41,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:23:58,11:23:58,03100215,42,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:25:17,11:25:17,03100217,43,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:27:27,11:27:27,03100230,44,,,,
2506852-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,03109266,45,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109395,1,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,04910045,2,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,04910055,3,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,04910060,4,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910065,5,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910070,6,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910075,7,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,04910085,8,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,04910086,9,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,04910090,10,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,04910095,11,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,04910100,12,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,04910105,13,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,04910120,14,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910115,15,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910124,16,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910125,17,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,04910130,18,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,04910135,19,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,04900175,20,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,04910145,21,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,04910150,22,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,04910155,23,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,04910161,24,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,04910165,25,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,04910170,26,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02109295,27,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02109300,28,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02109305,29,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02109310,30,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02109315,31,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02109320,32,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02109325,33,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02109330,34,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02109335,35,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02109345,36,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02109346,37,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02109370,38,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02109385,39,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02109390,40,,,,
2441782-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02109400,41,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01909002,1,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:24:23,06:24:23,01909020,2,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:25:20,06:25:20,01909025,3,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:27:02,06:27:02,01909045,4,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:27:39,06:27:39,01909050,5,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:28:03,06:28:03,01909051,6,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:28:25,06:28:25,01909055,7,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01909060,8,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:29:38,06:29:38,01909065,9,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:30:34,06:30:34,01900070,10,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:30:57,06:30:57,01900075,11,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:31:46,06:31:46,01900085,12,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:33:06,06:33:06,01900090,13,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:33:37,06:33:37,01909100,14,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:34:26,06:34:26,01909105,15,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:35:59,06:35:59,01909109,16,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:36:46,06:36:46,01909110,17,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:38:02,06:38:02,01909111,18,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:39:18,06:39:18,01909112,19,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01909116,20,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:41:15,06:41:15,01919361,21,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01900125,22,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:47:24,06:47:24,01900130,23,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:48:04,06:48:04,01900131,24,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:49:06,06:49:06,01900132,25,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:50:31,06:50:31,01900133,26,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:51:14,06:51:14,01900134,27,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:52:03,06:52:03,01900140,28,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:52:48,06:52:48,01900145,29,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:53:26,06:53:26,01900150,30,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:53:59,06:53:59,01900151,31,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:54:57,06:54:57,01819195,32,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:56:17,06:56:17,01819200,33,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:56:52,06:56:52,01819205,34,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:57:32,06:57:32,01809005,35,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01809006,36,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:58:59,06:58:59,01809010,37,,,,
2509600-JAN13-GOOG-MV-Weekday-21,06:59:53,06:59:53,01809015,38,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:00:33,07:00:33,01809020,39,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:01:03,07:01:03,01900215,40,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:02:15,07:02:15,01900225,41,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:03:17,07:03:17,01900230,42,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:04:04,07:04:04,01900231,43,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:04:46,07:04:46,01900235,44,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:05:46,07:05:46,91809075,45,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:06:31,07:06:31,91809080,46,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:07:18,07:07:18,91809085,47,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:08:05,07:08:05,91809090,48,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:08:38,07:08:38,91809095,49,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01609085,50,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:09:45,07:09:45,01609090,51,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:10:34,07:10:34,01609100,52,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01600110,53,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:12:04,07:12:04,01600120,54,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:13:10,07:13:10,01600130_merged_91819340,55,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:13:48,07:13:48,01600132,56,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:15:30,07:15:30,01600134,57,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:16:28,07:16:28,01600135,58,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:17:28,07:17:28,01600140,59,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:18:10,07:18:10,01600145,60,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01600150,61,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01600155,62,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:20:08,07:20:08,01600190,63,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:20:51,07:20:51,01600195,64,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:21:50,07:21:50,01600200,65,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:23:09,07:23:09,01609210,66,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:23:38,07:23:38,01609215,67,,,,
2509600-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01619231,68,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02508310,1,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01400020,2,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02510034,3,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02510135,4,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02510140,5,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02510145,6,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02510149,7,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02510150,8,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02510160,9,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02510165,10,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02510170,11,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02510175,12,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02510180,13,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01319020,14,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01319025,15,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02510215,16,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02510220,17,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02510225,18,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,12510236,19,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,02510237,20,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01419011,21,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01419012,22,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01419015,23,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01419020,24,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01419022,25,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119070,26,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119075,27,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119077,28,,,,
2511478-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00100012,29,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009425,30,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01419075,31,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01419076,32,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01419080,33,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01410090,34,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01410105,35,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01410110,36,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01410120,37,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01410125,38,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01210250,39,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01200242,40,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119255,41,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119260,42,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,00119270,43,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01019155,44,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01019180,45,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01400170,46,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01410200,47,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01410201,48,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01410203,49,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01410205,50,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01410210,51,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01410220,52,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01410230,53,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01410235,54,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01410240,55,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01410245,56,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01410250,57,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01410255,58,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01410260,59,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01410265,60,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01410270,61,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01410275,62,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01410285,63,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01410290,64,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01410295,65,,,,
2511478-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109155,66,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01619231,1,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01609230,2,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01700026,3,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01609231,4,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01609233,5,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01700028,6,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01609232,7,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,01609235,8,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01600240,9,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01600245,10,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01600250,11,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01600255,12,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01600260,13,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01608275,14,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01608280,15,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01608281,16,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01600295,17,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01600296,18,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01600297,19,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01600300,20,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01600305,21,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01600310,22,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01610131,23,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,01410010,24,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,01419011,25,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01419012,26,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01419015,27,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,01419020,28,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,01419022,29,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00119070,30,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00119075,31,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119077,32,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100012,33,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01009425,34,,,,
2511707-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01600005,35,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01408380,1,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01410010,2,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01419011,3,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01419012,4,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01419015,5,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01419020,6,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01419022,7,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00119070,8,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00119075,9,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00119077,10,,,,
2467649-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00100012,11,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00109395,12,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00119209,13,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00119211,14,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00119220,15,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00109355,16,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00119230,17,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00119231,18,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00119235,19,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119240,20,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119245,21,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00119255,22,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00119260,23,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00119270,24,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,00119250,25,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,00119280,26,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00110285,27,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00110290,28,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00110295,29,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00110300,30,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00110305,31,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00110310,32,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00110315,33,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00110316,34,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00110325,35,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00110330,36,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00110335,37,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00110340,38,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00110345,39,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00110350,40,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00110355,41,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00110360,42,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00110380,43,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00110385,44,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00119390,45,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00119395,46,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00119400,47,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00109155,48,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00119425,49,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00119430,50,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00119435,51,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00119440,52,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00119445,53,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00110450,54,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00110451,55,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00110455,56,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00110460,57,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00110465,58,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00110470,59,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00110475,60,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00110480,61,,,,
2467649-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00110485,62,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00110490,63,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00110495,64,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00110500,65,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00110505,66,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00110510,67,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00110515,68,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00110520,69,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00110525,70,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00110530,71,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,00110535,72,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00110540,73,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00110545,74,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00110550,75,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00110551,76,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00110555,77,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00110560,78,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00110561,79,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00110565,80,,,,
2467649-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00108002,81,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02209005,1,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02209010,2,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02200025,3,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02200030,4,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02200035,5,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02200040,6,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02200045,7,,,,
2466797-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02200050,8,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02200055,9,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02200060,10,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02200065,11,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02200070,12,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02200075,13,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02200080,14,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02200085,15,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02200090,16,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02200100,17,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02200105,18,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02200110,19,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02200120,20,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02200130,21,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00220140,22,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00220145,23,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00220146,24,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02209150,25,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01909002,26,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02209195,27,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,02209200,28,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02209205,29,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,02209210,30,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,02209215,31,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02209225,32,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02209230,33,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02209235,34,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02208240,35,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02208245,36,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,02208250,37,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,02208255,38,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,02200260,39,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,02200265,40,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02200270,41,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,02200275,42,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,02200280,43,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02200285,44,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,02200290,45,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,02200295,46,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,02200300,47,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,02200305,48,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02200310,49,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02200315,50,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02200320,51,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02200325,52,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02200330,53,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02200335,54,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02200340,55,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02200345,56,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02200350,57,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02200355,58,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02200360,59,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02200365,60,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02200370,61,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02200375,62,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02200385,63,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02200390,64,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02200395,65,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02200400,66,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02200405,67,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02209406,68,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02209410,69,,,,
2466797-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02209412,70,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02209415,71,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02200425,72,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02200427,73,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02200430,74,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02019240,75,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02019250,76,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02019255,77,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02019260,78,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02019265,79,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02019270,80,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02200465,81,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02200470,82,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02200475,83,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02200480,84,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02200485,85,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02200490,86,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01309400,87,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01419015,88,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01419020,89,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01419022,90,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00119070,91,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00119075,92,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00119077,93,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00100012,94,,,,
2466797-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00109395,95,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01310030,1,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01310035,2,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01300416,3,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00100470,4,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01319040,5,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01319045,6,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01319050,7,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01319055,8,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01319056,9,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01310060,10,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01310065,11,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01300386,12,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01300385,13,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01300380,14,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009380,15,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01009381,16,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009382,17,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009383,18,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009385,19,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01009390,20,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01009395,21,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01009425,22,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00119209,23,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00119211,24,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00119220,25,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109355,26,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00119230,27,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00119231,28,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00119235,29,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00119240,30,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00119245,31,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00119255,32,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00119260,33,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00119270,34,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01310190,35,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01310195,36,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01310200,37,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01310205,38,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01310210,39,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01310215,40,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01310220,41,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01310225,42,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01310230,43,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01310235,44,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01310240,45,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01319245,46,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01319250,47,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01319255,48,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01319260,49,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01310265,50,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01310270,51,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01310275,52,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01310280,53,,,,
2509071-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01310290,54,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01310295,55,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01310300,56,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01310305,57,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01310310,58,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01310315,59,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01310320,60,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01310325,61,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01310330,62,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01310335,63,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01310340,64,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01310345,65,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01310350,66,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01310365,67,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01310370,68,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01310375,69,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01310390,70,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01310395,71,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01310401,72,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01310402,73,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01310403,74,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01310404,75,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01310405,76,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01310406,77,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01009090,78,,,,
2509071-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109155,79,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01310030,1,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01310035,2,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01300416,3,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00100470,4,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01319040,5,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01319045,6,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01319050,7,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01319055,8,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01319056,9,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01310060,10,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01310065,11,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01300386,12,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01300385,13,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01300380,14,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009380,15,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01009381,16,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009382,17,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009383,18,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009385,19,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01009390,20,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01009395,21,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01009425,22,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00119209,23,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00119211,24,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119220,25,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109355,26,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00119230,27,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00119231,28,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00119235,29,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00119240,30,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00119245,31,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00119255,32,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00119260,33,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00119270,34,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01310190,35,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01310195,36,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01310200,37,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01310205,38,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01310210,39,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01310215,40,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01310220,41,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01310225,42,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01310230,43,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01310235,44,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01310240,45,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01319245,46,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01319250,47,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01319255,48,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01319260,49,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01310265,50,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01310270,51,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01310275,52,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01310280,53,,,,
2509071-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01310290,54,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01310295,55,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01310300,56,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01310305,57,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01310310,58,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01310315,59,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01310320,60,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01310325,61,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01310330,62,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01310335,63,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01310340,64,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01310345,65,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01310350,66,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01310365,67,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01310370,68,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01310375,69,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01310390,70,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01310395,71,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01310401,72,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01310402,73,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01310403,74,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01310404,75,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01310405,76,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01310406,77,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01009090,78,,,,
2509071-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109155,79,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01408380,1,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01410010,2,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01419011,3,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01419012,4,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01419015,5,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01419020,6,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01419022,7,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00119070,8,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00119075,9,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00119077,10,,,,
2467649-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00100012,11,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00109395,12,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00119209,13,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00119211,14,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00119220,15,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00109355,16,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00119230,17,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00119231,18,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00119235,19,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00119240,20,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00119245,21,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00119255,22,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00119260,23,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00119270,24,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,00119250,25,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,00119280,26,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00110285,27,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00110290,28,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00110295,29,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00110300,30,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00110305,31,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00110310,32,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00110315,33,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00110316,34,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00110325,35,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00110330,36,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00110335,37,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00110340,38,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00110345,39,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00110350,40,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00110355,41,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00110360,42,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00110380,43,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00110385,44,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00119390,45,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00119395,46,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00119400,47,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00109155,48,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00119425,49,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00119430,50,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00119435,51,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00119440,52,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00119445,53,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00110450,54,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00110451,55,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00110455,56,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00110460,57,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00110465,58,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00110470,59,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00110475,60,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00110480,61,,,,
2467649-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00110485,62,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00110490,63,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00110495,64,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00110500,65,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00110505,66,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00110510,67,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00110515,68,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00110520,69,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00110525,70,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00110530,71,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,00110535,72,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00110540,73,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00110545,74,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00110550,75,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00110551,76,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00110555,77,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00110560,78,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00110561,79,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00110565,80,,,,
2467649-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00108002,81,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01408380,1,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01410010,2,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01419011,3,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01419012,4,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01419015,5,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01419020,6,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01419022,7,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00119070,8,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00119075,9,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00119077,10,,,,
2467649-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00100012,11,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00109395,12,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00119209,13,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00119211,14,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00119220,15,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00109355,16,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00119230,17,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00119231,18,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00119235,19,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119240,20,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119245,21,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00119255,22,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00119260,23,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00119270,24,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,00119250,25,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,00119280,26,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00110285,27,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00110290,28,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00110295,29,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00110300,30,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00110305,31,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00110310,32,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00110315,33,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00110316,34,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00110325,35,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00110330,36,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00110335,37,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00110340,38,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00110345,39,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00110350,40,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00110355,41,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00110360,42,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00110380,43,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00110385,44,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00119390,45,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00119395,46,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00119400,47,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00109155,48,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00119425,49,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00119430,50,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00119435,51,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00119440,52,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00119445,53,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00110450,54,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00110451,55,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00110455,56,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00110460,57,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00110465,58,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00110470,59,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00110475,60,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00110480,61,,,,
2467649-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00110485,62,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00110490,63,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00110495,64,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00110500,65,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00110505,66,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00110510,67,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00110515,68,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00110520,69,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00110525,70,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00110530,71,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,00110535,72,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00110540,73,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00110545,74,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00110550,75,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00110551,76,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00110555,77,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00110560,78,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00110561,79,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00110565,80,,,,
2467649-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00108002,81,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01310030,1,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01310035,2,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01300416,3,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00100470,4,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01319040,5,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01319045,6,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01319050,7,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01319055,8,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01319056,9,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01310060,10,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01310065,11,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01300386,12,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01300385,13,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01300380,14,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009380,15,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01009381,16,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009382,17,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009383,18,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009385,19,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01009390,20,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01009395,21,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01009425,22,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00119209,23,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00119211,24,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119220,25,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109355,26,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00119230,27,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00119231,28,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00119235,29,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00119240,30,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00119245,31,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00119255,32,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00119260,33,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00119270,34,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01310190,35,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01310195,36,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01310200,37,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01310205,38,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01310210,39,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01310215,40,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01310220,41,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01310225,42,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01310230,43,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01310235,44,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01310240,45,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01319245,46,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01319250,47,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01319255,48,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01319260,49,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01310265,50,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01310270,51,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01310275,52,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01310280,53,,,,
2509071-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01310290,54,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01310295,55,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01310300,56,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01310305,57,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01310310,58,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01310315,59,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01310320,60,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01310325,61,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01310330,62,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01310335,63,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01310340,64,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01310345,65,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01310350,66,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01310365,67,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01310370,68,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01310375,69,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01310390,70,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01310395,71,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01310401,72,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01310402,73,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01310403,74,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01310404,75,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01310405,76,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01310406,77,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01009090,78,,,,
2509071-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109155,79,,,,
2466526-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,07909035,1,,,,
2466526-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02309175,2,,,,
2466526-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02209005,3,,,,
2466526-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,20600005,4,,,,
2466526-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,20600025,5,,,,
2466526-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,07909035,1,,,,
2466526-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02309175,2,,,,
2466526-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02209005,3,,,,
2466526-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,20600005,4,,,,
2466526-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,20600025,5,,,,
2466526-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,07909035,1,,,,
2466526-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02309175,2,,,,
2466526-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02209005,3,,,,
2466526-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,20600005,4,,,,
2466526-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,20600025,5,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01909002,1,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:29:37,17:29:37,01909020,2,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:30:45,17:30:45,01909025,3,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:32:44,17:32:44,01909045,4,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:33:29,17:33:29,01909050,5,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:33:56,17:33:56,01909051,6,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:34:22,17:34:22,01909055,7,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:35:03,17:35:03,01909060,8,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:35:48,17:35:48,01909065,9,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:36:55,17:36:55,01900070,10,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:37:21,17:37:21,01900075,11,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:38:18,17:38:18,01900085,12,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:39:53,17:39:53,01900090,13,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:40:29,17:40:29,01909100,14,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:41:26,17:41:26,01909105,15,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:43:17,17:43:17,01909109,16,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:44:12,17:44:12,01909110,17,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:45:41,17:45:41,01909111,18,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:47:11,17:47:11,01909112,19,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01909116,20,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:49:15,17:49:15,01919361,21,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01900125,22,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:55:24,17:55:24,01900130,23,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:56:04,17:56:04,01900131,24,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:57:06,17:57:06,01900132,25,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:58:31,17:58:31,01900133,26,,,,
2467156-SEP12-GOOG-MV-Weekday-41,17:59:14,17:59:14,01900134,27,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:00:03,18:00:03,01900140,28,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:00:48,18:00:48,01900145,29,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:01:26,18:01:26,01900150,30,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:01:59,18:01:59,01900151,31,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:02:57,18:02:57,01819195,32,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:04:17,18:04:17,01819200,33,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:04:52,18:04:52,01819205,34,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:05:32,18:05:32,01809005,35,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01809006,36,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:07:20,18:07:20,01809010,37,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:08:34,18:08:34,01809015,38,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:09:29,18:09:29,01809020,39,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:10:10,18:10:10,01900215,40,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:11:48,18:11:48,01900225,41,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:13:13,18:13:13,01900230,42,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:14:17,18:14:17,01900231,43,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:15:14,18:15:14,01900235,44,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:16:35,18:16:35,91809075,45,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:17:37,18:17:37,91809080,46,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:18:40,18:18:40,91809085,47,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:19:45,18:19:45,91809090,48,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:20:30,18:20:30,91809095,49,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01609085,50,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:21:50,18:21:50,01609090,51,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:22:43,18:22:43,01609100,52,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:23:12,18:23:12,01600110,53,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:24:22,18:24:22,01600120,54,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:24:57,18:24:57,01600125,55,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:25:36,18:25:36,01600130_merged_91819329,56,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:26:16,18:26:16,01600132,57,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:28:09,18:28:09,01600134,58,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:29:13,18:29:13,01600135,59,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:30:19,18:30:19,01600140,60,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:31:05,18:31:05,01600145,61,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01600150,62,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01600155,63,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:33:31,18:33:31,01600190,64,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:34:28,18:34:28,01600195,65,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:35:46,18:35:46,01600200,66,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:37:32,18:37:32,01609210,67,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:38:11,18:38:11,01609215,68,,,,
2467156-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01619231,69,,,,
2466705-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01009425,1,,,,
2466705-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00109155,2,,,,
2466705-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,20600025,3,,,,
2466705-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,21600005,4,,,,
2466705-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,14900050,5,,,,
2466705-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,14908005,6,,,,
2466705-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01009425,1,,,,
2466705-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00109155,2,,,,
2466705-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,20600025,3,,,,
2466705-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,21600005,4,,,,
2466705-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,14900050,5,,,,
2466705-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,14908005,6,,,,
2466705-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01009425,1,,,,
2466705-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00109155,2,,,,
2466705-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,20600025,3,,,,
2466705-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,21600005,4,,,,
2466705-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,14900050,5,,,,
2466705-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,14908005,6,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01909002,1,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:20:48,05:20:48,01919340,2,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:21:30,05:21:30,01919350,3,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:22:04,05:22:04,02706465,4,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,02709245,5,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:38:12,05:38:12,04009125,6,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:41:50,05:41:50,04009126,7,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:43:34,05:43:34,04009130,8,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:44:19,05:44:19,04009135,9,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:45:47,05:45:47,06100019,10,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:47:53,05:47:53,04009145,11,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:49:15,05:49:15,04009150,12,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,04009151,13,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,04009160,14,,,,
2506716-JAN13-GOOG-MV-Weekday-24,05:58:44,05:58:44,06100030,15,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:01:16,06:01:16,04009165,16,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:06:11,06:06:11,07406069,17,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:08:39,06:08:39,04010010,18,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,07400010,19,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,07409100,20,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:25:11,06:25:11,07409110,21,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:26:11,06:26:11,07409115,22,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:26:38,06:26:38,07409120,23,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:27:18,06:27:18,07409125,24,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:28:01,06:28:01,07409126,25,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:29:58,06:29:58,07409127,26,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:32:49,06:32:49,07409200,27,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:33:29,06:33:29,02719305,28,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:34:43,06:34:43,03300004,29,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:35:13,06:35:13,03300005,30,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02709150,31,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:36:59,06:36:59,03219231,32,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:38:06,06:38:06,07400150,33,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:39:23,06:39:23,07400155,34,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:41:18,06:41:18,07400160,35,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:42:57,06:42:57,03300040,36,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:43:57,06:43:57,03209150,37,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:44:30,06:44:30,03209155,38,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:45:07,06:45:07,03209156,39,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:46:25,06:46:25,03209157,40,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:47:22,06:47:22,03209158,41,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:48:07,06:48:07,07400190,42,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:49:22,06:49:22,07400165,43,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:50:58,06:50:58,07400170,44,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:51:37,06:51:37,07400175,45,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:52:19,06:52:19,07400180,46,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:53:11,06:53:11,07400185,47,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:55:10,06:55:10,03109199,48,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,03109200,49,,,,
2506716-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,03109205,50,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01619231,1,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01609230,2,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01700026,3,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01609231,4,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01609233,5,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01700028,6,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01609232,7,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01609235,8,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01600240,9,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01600245,10,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01600250,11,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01600255,12,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01600260,13,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01608275,14,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01608280,15,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01608281,16,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01600295,17,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01600296,18,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01600297,19,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01600300,20,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01600305,21,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01600310,22,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01610131,23,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01410010,24,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01419011,25,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01419012,26,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01419015,27,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01419020,28,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01419022,29,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00119070,30,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00119075,31,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00119077,32,,,,
2509748-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00109420,33,,,,
2509748-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00119300,34,,,,
2509748-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00100012,35,,,,
2509748-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01009425,36,,,,
2509748-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01600005,37,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01619231,1,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01609230,2,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01700026,3,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01609231,4,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01609233,5,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01700028,6,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01609232,7,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01609235,8,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01600240,9,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01600245,10,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01600250,11,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01600255,12,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01600260,13,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01608275,14,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01608280,15,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01608281,16,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01600295,17,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01600296,18,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01600297,19,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01600300,20,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01600305,21,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01600310,22,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01610131,23,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01410010,24,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01419011,25,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01419012,26,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01419015,27,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01419020,28,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01419022,29,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00119070,30,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00119075,31,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00119077,32,,,,
2509748-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00109420,33,,,,
2509748-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00119300,34,,,,
2509748-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00100012,35,,,,
2509748-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01009425,36,,,,
2509748-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01600005,37,,,,
2512169-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,14908005,1,,,,
2512169-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,14900060,2,,,,
2512169-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,21600010,3,,,,
2512169-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,20600025,4,,,,
2512169-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109155,5,,,,
2512169-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009425,6,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00109155,1,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01400025,2,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01400030,3,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01400040,4,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01400045,5,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01400050,6,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01400055,7,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400065,8,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01400070,9,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01400075,10,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01400080,11,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01400085,12,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01400090,13,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01400100,14,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01400110,15,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01400130,16,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400132,17,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400134,18,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01400135,19,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01400136,20,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01400160,21,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01400165,22,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009290,23,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009300,24,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109315,25,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00109320,26,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01400226,27,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01400230,28,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01400231,29,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01400235,30,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01400240,31,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01400245,32,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01409250,33,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01409255,34,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01508355,35,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01009425,36,,,,
2442385-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00100005,37,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01400300,38,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01400305,39,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01409316,40,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00140001,41,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01409325,42,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01409330,43,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01409335,44,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02500132,45,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02500134,46,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02500135,47,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02500140,48,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02500141,49,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02500142,50,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02500102,51,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500150,52,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500155,53,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02500160,54,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02500161,55,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02500162,56,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02500165,57,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02500170,58,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02500175,59,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02500185,60,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02500190,61,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01410035,62,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02500301,63,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02500300,64,,,,
2442385-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02508310,65,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01619231,1,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01619245,2,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:13:03,14:13:03,01610255,3,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:14:42,14:14:42,01610260,4,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:15:58,14:15:58,01610265,5,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610270,6,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610275,7,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:17:27,14:17:27,01610280,8,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:18:26,14:18:26,01610285,9,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:19:38,14:19:38,01610290,10,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:21:02,14:21:02,01610295,11,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:22:28,14:22:28,01619300,12,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:23:35,14:23:35,01610305,13,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:25:11,14:25:11,01600130_merged_91819340,14,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:26:23,14:26:23,01610316,15,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:27:46,14:27:46,01619320,16,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01619325,17,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,91819295,18,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:29:39,14:29:39,91819300,19,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:30:39,14:30:39,91819305,20,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:31:30,14:31:30,91819310,21,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:31:59,14:31:59,01916132,22,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:33:20,14:33:20,01910134,23,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:34:11,14:34:11,01910135,24,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:35:02,14:35:02,01910140,25,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:35:56,14:35:56,01910145,26,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:36:42,14:36:42,01910150,27,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:37:41,14:37:41,01919155,28,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:38:36,14:38:36,01919180,29,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:39:05,14:39:05,01919175,30,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:39:38,14:39:38,01916190,31,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:40:01,14:40:01,01919194,32,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01919195,33,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:42:01,14:42:01,01916201,34,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:42:29,14:42:29,01919205,35,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:43:15,14:43:15,01919210,36,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:43:43,14:43:43,01910215,37,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:44:25,14:44:25,01910220,38,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:45:46,14:45:46,01910225,39,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:46:49,14:46:49,01910230,40,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:47:23,14:47:23,01910231,41,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:48:04,14:48:04,01910232,42,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:50:17,14:50:17,01910235,43,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01910236,44,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01919246,45,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:51:44,14:51:44,01919250,46,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:53:55,14:53:55,01919251,47,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:54:53,14:54:53,01910255,48,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:56:51,14:56:51,01919260,49,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:57:53,14:57:53,01919270,50,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:58:32,14:58:32,01919275,51,,,,
2512331-JAN13-GOOG-MV-Sunday-20,14:59:43,14:59:43,01919280,52,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:00:49,15:00:49,01919285,53,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:01:28,15:01:28,01919290,54,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:02:11,15:02:11,01919291,55,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:03:15,15:03:15,01919295,56,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:05:15,15:05:15,01919310,57,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:06:46,15:06:46,01919340,58,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01919350,59,,,,
2512331-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01909002,60,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100020,1,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00100025,2,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100030,3,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100031,4,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00100035,5,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,00100040,6,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,00100045,7,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00100050,8,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,00100055,9,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,00100065,10,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,00100070,11,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100071,12,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00100075,13,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00100080,14,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00100076,15,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00100085,16,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00100090,17,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00100100,18,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100110,19,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109115,20,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00100120,21,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,00100125,22,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109134,23,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109135,24,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109140,25,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109145,26,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109150,27,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,00109155,28,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109195,29,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109200,30,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109211,31,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100215,32,,,,
2511399-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100220,33,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00100225,34,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100230,35,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100235,36,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100240,37,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,00100245,38,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00100250,39,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,00100255,40,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00100260,41,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,00100265,42,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,00100270,43,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,00100275,44,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,00100280,45,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00100285,46,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00100290,47,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,00109295,48,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,00109300,49,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00109310,50,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,00109315,51,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109320,52,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00109330,53,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00109335,54,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109340,55,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109345,56,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,00109350,57,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,00109356,58,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,00109360,59,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109365,60,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109370,61,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109375,62,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01009425,63,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100005,64,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01400300,65,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01400305,66,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01409316,67,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00140001,68,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01409325,69,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01409330,70,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01409335,71,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02500132,72,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02500134,73,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,02500135,74,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00100480,75,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00100485,76,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,05100135,77,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01400375,78,,,,
2511399-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01408380,79,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00109395,1,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00100005,2,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01400300,3,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01400305,4,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01409316,5,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00140001,6,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01409325,7,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01319050,8,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01319055,9,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01319056,10,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02210070,11,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200480,12,,,,
2509491-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,02200470,13,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02009070,14,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02009075,15,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02009080,16,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02009085,17,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02009090,18,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02000001,19,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02009100,20,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02210115,21,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02010245,22,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02210117,23,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02210114,24,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02219118,25,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02219119,26,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02219120,27,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02210121,28,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02210122,29,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02210130,30,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02210135,31,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02210140,32,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02210145,33,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02210150,34,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02210155,35,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02210160,36,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02210165,37,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02210170,38,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02210175,39,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02210180,40,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02210185,41,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02210190,42,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02210195,43,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02210196,44,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02210198,45,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02210200,46,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02210205,47,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02210210,48,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02210215,49,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02210220,50,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02210225,51,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02210230,52,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02210235,53,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02210240,54,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02210245,55,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02210250,56,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02210255,57,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02210260,58,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02208135,59,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02208136,60,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02208137,61,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02209138,62,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02209139,63,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02209140,64,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02209141,65,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02209142,66,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02209143,67,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02209145,68,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,02209147,69,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02209149,70,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02209150,71,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01909002,72,,,,
2509491-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02209195,73,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02209371,74,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02209380,75,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02209405,76,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02290406,77,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02209407,78,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02210410,79,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02210415,80,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02210420,81,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02210425,82,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02210435,83,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02210440,84,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02210445,85,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02210450,86,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02210455,87,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02210460,88,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02210465,89,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02210470,90,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02210475,91,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02210480,92,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02210485,93,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02210490,94,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02210495,95,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02216496,96,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02216497,97,,,,
2509491-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02209005,98,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00109395,1,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00100005,2,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01400300,3,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01400305,4,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01409316,5,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00140001,6,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01409325,7,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01319050,8,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01319055,9,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01319056,10,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02210070,11,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200480,12,,,,
2509491-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,02200470,13,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02009070,14,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02009075,15,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02009080,16,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02009085,17,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02009090,18,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02000001,19,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02009100,20,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02210115,21,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02010245,22,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02210117,23,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02210114,24,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02219118,25,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02219119,26,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02219120,27,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02210121,28,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02210122,29,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02210130,30,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02210135,31,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02210140,32,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02210145,33,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02210150,34,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02210155,35,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02210160,36,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02210165,37,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02210170,38,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02210175,39,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02210180,40,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02210185,41,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02210190,42,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02210195,43,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02210196,44,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02210198,45,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02210200,46,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02210205,47,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02210210,48,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02210215,49,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02210220,50,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02210225,51,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02210230,52,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02210235,53,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02210240,54,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02210245,55,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02210250,56,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02210255,57,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02210260,58,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02208135,59,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02208136,60,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02208137,61,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02209138,62,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02209139,63,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02209140,64,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02209141,65,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02209142,66,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02209143,67,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02209145,68,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,02209147,69,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02209149,70,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02209150,71,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01909002,72,,,,
2509491-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02209195,73,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02209371,74,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02209380,75,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02209405,76,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02290406,77,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02209407,78,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02210410,79,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02210415,80,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02210420,81,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02210425,82,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02210435,83,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02210440,84,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02210445,85,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02210450,86,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02210455,87,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02210460,88,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02210465,89,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02210470,90,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02210475,91,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02210480,92,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02210485,93,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02210490,94,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02210495,95,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02216496,96,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02216497,97,,,,
2509491-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02209005,98,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00109395,1,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00100005,2,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01400300,3,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01400305,4,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01409316,5,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00140001,6,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01409325,7,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01319050,8,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01319055,9,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01319056,10,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02210070,11,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200480,12,,,,
2509491-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,02200470,13,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02009070,14,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02009075,15,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02009080,16,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02009085,17,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02009090,18,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02000001,19,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02009100,20,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02210115,21,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02010245,22,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02210117,23,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02210114,24,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02219118,25,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02219119,26,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02219120,27,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02210121,28,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02210122,29,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02210130,30,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02210135,31,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02210140,32,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02210145,33,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02210150,34,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02210155,35,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02210160,36,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02210165,37,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02210170,38,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02210175,39,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02210180,40,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02210185,41,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02210190,42,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02210195,43,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02210196,44,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02210198,45,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02210200,46,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02210205,47,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02210210,48,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02210215,49,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02210220,50,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02210225,51,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02210230,52,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02210235,53,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02210240,54,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02210245,55,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02210250,56,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02210255,57,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02210260,58,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02208135,59,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02208136,60,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02208137,61,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02209138,62,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02209139,63,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02209140,64,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02209141,65,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02209142,66,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02209143,67,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02209145,68,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,02209147,69,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02209149,70,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02209150,71,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01909002,72,,,,
2509491-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02209195,73,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02209371,74,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02209380,75,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02209405,76,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02290406,77,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02209407,78,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02210410,79,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02210415,80,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02210420,81,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02210425,82,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02210435,83,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02210440,84,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02210445,85,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02210450,86,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02210455,87,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02210460,88,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02210465,89,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02210470,90,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02210475,91,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02210480,92,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02210485,93,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02210490,94,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02210495,95,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02216496,96,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02216497,97,,,,
2509491-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02209005,98,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00109395,1,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00100005,2,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01400300,3,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01400305,4,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01409316,5,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00140001,6,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01409325,7,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01319050,8,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01319055,9,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01319056,10,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02210070,11,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200480,12,,,,
2509491-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,02200470,13,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02009070,14,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02009075,15,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02009080,16,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02009085,17,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02009090,18,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02000001,19,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02009100,20,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02210115,21,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02010245,22,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02210117,23,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02210114,24,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02219118,25,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02219119,26,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02219120,27,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02210121,28,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02210122,29,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02210130,30,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02210135,31,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02210140,32,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02210145,33,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02210150,34,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02210155,35,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02210160,36,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02210165,37,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02210170,38,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02210175,39,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02210180,40,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02210185,41,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02210190,42,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02210195,43,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02210196,44,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02210198,45,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02210200,46,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02210205,47,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02210210,48,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02210215,49,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02210220,50,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02210225,51,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02210230,52,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02210235,53,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02210240,54,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02210245,55,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02210250,56,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02210255,57,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02210260,58,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02208135,59,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02208136,60,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02208137,61,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02209138,62,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02209139,63,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02209140,64,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02209141,65,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02209142,66,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02209143,67,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02209145,68,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,02209147,69,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02209149,70,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02209150,71,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01909002,72,,,,
2509491-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02209195,73,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02209371,74,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02209380,75,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02209405,76,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02290406,77,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02209407,78,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02210410,79,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02210415,80,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02210420,81,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02210425,82,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02210435,83,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02210440,84,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02210445,85,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02210450,86,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02210455,87,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02210460,88,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02210465,89,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02210470,90,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02210475,91,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02210480,92,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02210485,93,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02210490,94,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02210495,95,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02216496,96,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02216497,97,,,,
2509491-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02209005,98,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00109395,1,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00100005,2,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01400300,3,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01400305,4,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01409316,5,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00140001,6,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01409325,7,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01319050,8,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01319055,9,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01319056,10,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02210070,11,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200480,12,,,,
2509491-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,02200470,13,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02009070,14,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02009075,15,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02009080,16,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02009085,17,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02009090,18,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02000001,19,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02009100,20,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02210115,21,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02010245,22,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02210117,23,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02210114,24,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02219118,25,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02219119,26,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02219120,27,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02210121,28,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02210122,29,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02210130,30,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02210135,31,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02210140,32,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02210145,33,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02210150,34,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02210155,35,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02210160,36,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02210165,37,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02210170,38,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02210175,39,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02210180,40,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02210185,41,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02210190,42,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02210195,43,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02210196,44,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02210198,45,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02210200,46,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02210205,47,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02210210,48,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02210215,49,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02210220,50,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02210225,51,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02210230,52,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02210235,53,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02210240,54,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02210245,55,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02210250,56,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02210255,57,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02210260,58,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02208135,59,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02208136,60,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02208137,61,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02209138,62,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02209139,63,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02209140,64,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02209141,65,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02209142,66,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02209143,67,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02209145,68,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,02209147,69,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02209149,70,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02209150,71,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01909002,72,,,,
2509491-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02209195,73,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02209371,74,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02209380,75,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02209405,76,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02290406,77,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02209407,78,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02210410,79,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02210415,80,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02210420,81,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02210425,82,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02210435,83,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02210440,84,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02210445,85,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02210450,86,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02210455,87,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02210460,88,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02210465,89,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02210470,90,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02210475,91,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02210480,92,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02210485,93,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02210490,94,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02210495,95,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02216496,96,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02216497,97,,,,
2509491-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02209005,98,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02219119,1,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02219120,2,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02210121,3,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02210122,4,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02210130,5,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02210135,6,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02210140,7,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02210145,8,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02210150,9,,,,
2466827-SEP12-GOOG-MV-Weekday-40,14:50:00,15:00:00,02210155,10,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02210160,11,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02210165,12,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02210170,13,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02210175,14,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02210180,15,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02210185,16,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02210190,17,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02210195,18,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02210196,19,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02210198,20,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02210200,21,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02210205,22,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02210210,23,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02210215,24,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02210220,25,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02210225,26,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02210230,27,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02210235,28,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02210240,29,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02210245,30,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02210250,31,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02210255,32,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02210260,33,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02208135,34,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02208136,35,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02208137,36,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02209138,37,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02209139,38,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02209140,39,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02209141,40,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02209142,41,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02209143,42,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02209145,43,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02209147,44,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02209149,45,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02209150,46,,,,
2466827-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01909002,47,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02219119,1,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02219120,2,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02210121,3,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02210122,4,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02210130,5,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02210135,6,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02210140,7,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02210145,8,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02210150,9,,,,
2466827-SEP12-GOOG-MV-Weekday-41,14:50:00,15:00:00,02210155,10,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02210160,11,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02210165,12,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02210170,13,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02210175,14,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02210180,15,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02210185,16,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02210190,17,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02210195,18,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02210196,19,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02210198,20,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02210200,21,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02210205,22,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02210210,23,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02210215,24,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02210220,25,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02210225,26,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02210230,27,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02210235,28,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02210240,29,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02210245,30,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02210250,31,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02210255,32,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02210260,33,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02208135,34,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02208136,35,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02208137,36,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02209138,37,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02209139,38,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02209140,39,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02209141,40,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02209142,41,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02209143,42,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02209145,43,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02209147,44,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02209149,45,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02209150,46,,,,
2466827-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01909002,47,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02219119,1,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02219120,2,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02210121,3,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02210122,4,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02210130,5,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02210135,6,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02210140,7,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02210145,8,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02210150,9,,,,
2466827-SEP12-GOOG-MV-Weekday-42,14:50:00,15:00:00,02210155,10,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02210160,11,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02210165,12,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02210170,13,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02210175,14,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02210180,15,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02210185,16,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02210190,17,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02210195,18,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02210196,19,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02210198,20,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02210200,21,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02210205,22,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02210210,23,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02210215,24,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02210220,25,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02210225,26,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02210230,27,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02210235,28,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02210240,29,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02210245,30,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02210250,31,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02210255,32,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02210260,33,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02208135,34,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02208136,35,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02208137,36,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02209138,37,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02209139,38,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02209140,39,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02209141,40,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02209142,41,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02209143,42,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02209145,43,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02209147,44,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02209149,45,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02209150,46,,,,
2466827-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01909002,47,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00108005,1,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00100015,2,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00100020,3,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00100025,4,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00100030,5,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00100031,6,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00100035,7,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00100040,8,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00100045,9,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00100050,10,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00100055,11,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00100065,12,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00100070,13,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00100071,14,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00100075,15,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00100080,16,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00100076,17,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00100085,18,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00100090,19,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00100100,20,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00100110,21,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00109115,22,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00100120,23,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00100125,24,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00109134,25,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00109135,26,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00109140,27,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00109145,28,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00109150,29,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00109155,30,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00109195,31,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00109200,32,,,,
2466462-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00109211,33,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00100215,34,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00100220,35,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00100225,36,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00100230,37,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00100235,38,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00100240,39,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00100245,40,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00100250,41,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00100255,42,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,00100260,43,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00100265,44,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00100270,45,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00100275,46,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00100280,47,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00100285,48,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00100290,49,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00109295,50,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00109300,51,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00109310,52,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00109315,53,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00109320,54,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00109330,55,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00109335,56,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00109340,57,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00109345,58,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00109350,59,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00109356,60,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00109360,61,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00109365,62,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00109370,63,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00109375,64,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01009425,65,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00100005,66,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01400290,67,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00109420,68,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00119300,69,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01400300,70,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01400305,71,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01409316,72,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00140001,73,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01409325,74,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01409330,75,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01409335,76,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02500132,77,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02500134,78,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02500135,79,,,,
2466462-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00100480,80,,,,
2466462-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00100485,81,,,,
2466462-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,05100135,82,,,,
2466462-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01400375,83,,,,
2466462-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01408380,84,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02219119,1,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02219120,2,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02210121,3,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02210122,4,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02210130,5,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02210135,6,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02210140,7,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02210145,8,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02210150,9,,,,
2466827-SEP12-GOOG-MV-Weekday-44,14:50:00,15:00:00,02210155,10,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02210160,11,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02210165,12,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02210170,13,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02210175,14,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02210180,15,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02210185,16,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02210190,17,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02210195,18,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02210196,19,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02210198,20,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02210200,21,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02210205,22,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02210210,23,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02210215,24,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02210220,25,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02210225,26,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02210230,27,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02210235,28,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02210240,29,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02210245,30,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02210250,31,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02210255,32,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02210260,33,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02208135,34,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02208136,35,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02208137,36,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02209138,37,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02209139,38,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02209140,39,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02209141,40,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02209142,41,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02209143,42,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02209145,43,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02209147,44,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02209149,45,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02209150,46,,,,
2466827-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01909002,47,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,03109205,1,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:46:08,17:46:08,03110065,2,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:47:18,17:47:18,03119079,3,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:48:21,17:48:21,03119080,4,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:50:36,17:50:36,03119081,5,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:51:51,17:51:51,03210025,6,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:52:42,17:52:42,03210030,7,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:53:42,17:53:42,03210040,8,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:54:16,17:54:16,03210050,9,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:55:11,17:55:11,03210055,10,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:56:02,17:56:02,03210060,11,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,03219065,12,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:57:49,17:57:49,03210070,13,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:58:39,17:58:39,03210075,14,,,,
2506889-JAN13-GOOG-MV-Weekday-22,17:59:17,17:59:17,03210080,15,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:01:25,18:01:25,03210085,16,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,03219090,17,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:03:53,18:03:53,03219091,18,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:04:18,18:04:18,03219092,19,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:07:53,18:07:53,03219110,20,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:08:54,18:08:54,03219120,21,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:09:21,18:09:21,03210129,22,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:10:10,18:10:10,03219130,23,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:10:37,18:10:37,03219132,24,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:11:04,18:11:04,03119125,25,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:11:51,18:11:51,02719365,26,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:12:29,18:12:29,02719370,27,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:13:16,18:13:16,03219150,28,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,03210155,29,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:16:31,18:16:31,03210180,30,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:18:01,18:18:01,03210190,31,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:19:32,18:19:32,03210195,32,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:21:04,18:21:04,03210200,33,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:22:35,18:22:35,03210205,34,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:24:07,18:24:07,03210210,35,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:25:36,18:25:36,03210215,36,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:26:51,18:26:51,03210220,37,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:27:06,18:27:06,03119225,38,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:28:03,18:28:03,03119230,39,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:29:21,18:29:21,03219231,40,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:30:25,18:30:25,03219235,41,,,,
2506889-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02709150,42,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,03109205,1,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:46:08,17:46:08,03110065,2,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:47:18,17:47:18,03119079,3,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:48:21,17:48:21,03119080,4,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:50:36,17:50:36,03119081,5,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:51:51,17:51:51,03210025,6,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:52:42,17:52:42,03210030,7,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:53:42,17:53:42,03210040,8,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:54:16,17:54:16,03210050,9,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:55:11,17:55:11,03210055,10,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:56:02,17:56:02,03210060,11,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,03219065,12,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:57:49,17:57:49,03210070,13,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:58:39,17:58:39,03210075,14,,,,
2506889-JAN13-GOOG-MV-Weekday-21,17:59:17,17:59:17,03210080,15,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:01:25,18:01:25,03210085,16,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,03219090,17,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:03:53,18:03:53,03219091,18,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:04:18,18:04:18,03219092,19,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:07:53,18:07:53,03219110,20,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:08:54,18:08:54,03219120,21,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:09:21,18:09:21,03210129,22,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:10:10,18:10:10,03219130,23,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:10:37,18:10:37,03219132,24,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:11:04,18:11:04,03119125,25,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:11:51,18:11:51,02719365,26,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:12:29,18:12:29,02719370,27,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:13:16,18:13:16,03219150,28,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,03210155,29,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:16:31,18:16:31,03210180,30,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:18:01,18:18:01,03210190,31,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:19:32,18:19:32,03210195,32,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:21:04,18:21:04,03210200,33,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:22:35,18:22:35,03210205,34,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:24:07,18:24:07,03210210,35,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:25:36,18:25:36,03210215,36,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:26:51,18:26:51,03210220,37,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:27:06,18:27:06,03119225,38,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:28:03,18:28:03,03119230,39,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:29:21,18:29:21,03219231,40,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:30:25,18:30:25,03219235,41,,,,
2506889-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02709150,42,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02109400,1,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02109410,2,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02119015,3,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02119020,4,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02119025,5,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02119030,6,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02116040,7,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02119041,8,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02110045,9,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02110050,10,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,02119060,11,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02119065,12,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02119070,13,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02119075,14,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02119080,15,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02119085,16,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02119090,17,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02119100,18,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02119120,19,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02119125,20,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02119130,21,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02119132,22,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02119134,23,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02119135,24,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02119138,25,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02119140,26,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02119145,27,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02119146,28,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02119150,29,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02119155,30,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02119180,31,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02119191,32,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02119210,33,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02119220,34,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02110230,35,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02110231,36,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02110235,37,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02110240,38,,,,
2467743-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02110245,39,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02110250,40,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02110255,41,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02110260,42,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02110265,43,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02110270,44,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02110275,45,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02110280,46,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00119390,47,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00119395,48,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00119400,49,,,,
2467743-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00109155,50,,,,
2507910-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02310158,1,,,,
2507910-JAN13-GOOG-MV-Weekday-23,14:49:16,14:49:16,02310159,2,,,,
2507910-JAN13-GOOG-MV-Weekday-23,14:51:42,14:51:42,02310161,3,,,,
2507910-JAN13-GOOG-MV-Weekday-23,14:54:59,14:54:59,02310155,4,,,,
2507910-JAN13-GOOG-MV-Weekday-23,14:56:06,14:56:06,02310160,5,,,,
2507910-JAN13-GOOG-MV-Weekday-23,14:56:45,14:56:45,02310165,6,,,,
2507910-JAN13-GOOG-MV-Weekday-23,15:03:50,15:03:50,02310195,7,,,,
2507910-JAN13-GOOG-MV-Weekday-23,15:06:39,15:06:39,02310196,8,,,,
2507910-JAN13-GOOG-MV-Weekday-23,15:07:47,15:07:47,02310200,9,,,,
2507910-JAN13-GOOG-MV-Weekday-23,15:09:57,15:09:57,02310210,10,,,,
2507910-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02319220,11,,,,
2507910-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02310158,1,,,,
2507910-JAN13-GOOG-MV-Weekday-22,14:49:16,14:49:16,02310159,2,,,,
2507910-JAN13-GOOG-MV-Weekday-22,14:51:42,14:51:42,02310161,3,,,,
2507910-JAN13-GOOG-MV-Weekday-22,14:54:59,14:54:59,02310155,4,,,,
2507910-JAN13-GOOG-MV-Weekday-22,14:56:06,14:56:06,02310160,5,,,,
2507910-JAN13-GOOG-MV-Weekday-22,14:56:45,14:56:45,02310165,6,,,,
2507910-JAN13-GOOG-MV-Weekday-22,15:03:50,15:03:50,02310195,7,,,,
2507910-JAN13-GOOG-MV-Weekday-22,15:06:39,15:06:39,02310196,8,,,,
2507910-JAN13-GOOG-MV-Weekday-22,15:07:47,15:07:47,02310200,9,,,,
2507910-JAN13-GOOG-MV-Weekday-22,15:09:57,15:09:57,02310210,10,,,,
2507910-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02319220,11,,,,
2507910-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02310158,1,,,,
2507910-JAN13-GOOG-MV-Weekday-21,14:49:16,14:49:16,02310159,2,,,,
2507910-JAN13-GOOG-MV-Weekday-21,14:51:42,14:51:42,02310161,3,,,,
2507910-JAN13-GOOG-MV-Weekday-21,14:54:59,14:54:59,02310155,4,,,,
2507910-JAN13-GOOG-MV-Weekday-21,14:56:06,14:56:06,02310160,5,,,,
2507910-JAN13-GOOG-MV-Weekday-21,14:56:45,14:56:45,02310165,6,,,,
2507910-JAN13-GOOG-MV-Weekday-21,15:03:50,15:03:50,02310195,7,,,,
2507910-JAN13-GOOG-MV-Weekday-21,15:06:39,15:06:39,02310196,8,,,,
2507910-JAN13-GOOG-MV-Weekday-21,15:07:47,15:07:47,02310200,9,,,,
2507910-JAN13-GOOG-MV-Weekday-21,15:09:57,15:09:57,02310210,10,,,,
2507910-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02319220,11,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02109400,1,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02109410,2,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02119015,3,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02119020,4,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02119025,5,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02119030,6,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02116040,7,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02119041,8,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02110045,9,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02110050,10,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,02119060,11,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02119065,12,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02119070,13,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02119075,14,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02119080,15,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02119085,16,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02119090,17,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02119100,18,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02119120,19,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02119125,20,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02119130,21,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02119132,22,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02119134,23,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02119135,24,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02119138,25,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02119140,26,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02119145,27,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02119146,28,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02119150,29,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02119155,30,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02119180,31,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02119191,32,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02119210,33,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02119220,34,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02110230,35,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02110231,36,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02110235,37,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02110240,38,,,,
2467743-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02110245,39,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02110250,40,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02110255,41,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02110260,42,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02110265,43,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02110270,44,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02110275,45,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02110280,46,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00119390,47,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00119395,48,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00119400,49,,,,
2467743-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00109155,50,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01009425,1,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119209,2,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,00119211,3,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00119220,4,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00109355,5,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,00119230,6,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,00119231,7,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,00119235,8,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,00119240,9,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,00119245,10,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00119255,11,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00119260,12,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,00119270,13,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119250,14,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119280,15,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01510125,16,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01510130,17,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01510132,18,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01510134,19,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01510135,20,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01510140,21,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01510145,22,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01319245,23,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01319250,24,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01319255,25,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01319260,26,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01510195,27,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01510200,28,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01510205,29,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01510210,30,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01510215,31,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01510220,32,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01510225,33,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01516230,34,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01510231,35,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01510235,36,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01510240,37,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01510245,38,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01510250,39,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01519255,40,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01510260,41,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01510265,42,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,01510270,43,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01510275,44,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01510280,45,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01510285,46,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01510290,47,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01510295,48,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01510300,49,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01510305,50,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01510310,51,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01510315,52,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109134,53,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,00109135,54,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00109140,55,,,,
2512422-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00109145,56,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,00109150,57,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00109155,58,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01500020,59,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01500025,60,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01500030,61,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01500031,62,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01500032,63,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01508040,64,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01210440,65,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01210441,66,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01210442,67,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01210443,68,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109115,69,,,,
2512422-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01009005,70,,,,
2507910-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02310158,1,,,,
2507910-JAN13-GOOG-MV-Weekday-24,14:49:16,14:49:16,02310159,2,,,,
2507910-JAN13-GOOG-MV-Weekday-24,14:51:42,14:51:42,02310161,3,,,,
2507910-JAN13-GOOG-MV-Weekday-24,14:54:59,14:54:59,02310155,4,,,,
2507910-JAN13-GOOG-MV-Weekday-24,14:56:06,14:56:06,02310160,5,,,,
2507910-JAN13-GOOG-MV-Weekday-24,14:56:45,14:56:45,02310165,6,,,,
2507910-JAN13-GOOG-MV-Weekday-24,15:03:50,15:03:50,02310195,7,,,,
2507910-JAN13-GOOG-MV-Weekday-24,15:06:39,15:06:39,02310196,8,,,,
2507910-JAN13-GOOG-MV-Weekday-24,15:07:47,15:07:47,02310200,9,,,,
2507910-JAN13-GOOG-MV-Weekday-24,15:09:57,15:09:57,02310210,10,,,,
2507910-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02319220,11,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01909002,1,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:25:51,06:25:51,01919340,2,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:26:36,06:26:36,01919350,3,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:27:11,06:27:11,02706465,4,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02709245,5,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:44:20,06:44:20,04009125,6,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:48:26,06:48:26,04009126,7,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:50:23,06:50:23,04009130,8,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:51:14,06:51:14,04009135,9,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:52:53,06:52:53,06100019,10,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:55:15,06:55:15,04009145,11,,,,
2468956-SEP12-GOOG-MV-Weekday-44,06:56:47,06:56:47,04009150,12,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,04009151,13,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,04009160,14,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,06100030,15,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:09:40,07:09:40,04009165,16,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:14:49,07:14:49,07406069,17,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:17:24,07:17:24,04010010,18,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,07400010,19,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,07409100,20,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:34:11,07:34:11,07409110,21,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:35:11,07:35:11,07409115,22,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:35:38,07:35:38,07409120,23,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:36:18,07:36:18,07409125,24,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:37:01,07:37:01,07409126,25,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:38:58,07:38:58,07409127,26,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:41:49,07:41:49,07409200,27,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:42:29,07:42:29,02719305,28,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:43:43,07:43:43,03300004,29,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:44:13,07:44:13,03300005,30,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02709150,31,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:46:05,07:46:05,03219231,32,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:47:18,07:47:18,07400150,33,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:48:44,07:48:44,07400155,34,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:50:49,07:50:49,07400160,35,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:52:39,07:52:39,03300040,36,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:53:45,07:53:45,03209150,37,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:54:21,07:54:21,03209155,38,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:55:01,07:55:01,03209156,39,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:56:28,07:56:28,03209157,40,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:57:30,07:57:30,03209158,41,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:58:20,07:58:20,07400190,42,,,,
2468956-SEP12-GOOG-MV-Weekday-44,07:59:42,07:59:42,07400165,43,,,,
2468956-SEP12-GOOG-MV-Weekday-44,08:01:27,08:01:27,07400170,44,,,,
2468956-SEP12-GOOG-MV-Weekday-44,08:02:11,08:02:11,07400175,45,,,,
2468956-SEP12-GOOG-MV-Weekday-44,08:02:57,08:02:57,07400180,46,,,,
2468956-SEP12-GOOG-MV-Weekday-44,08:03:54,08:03:54,07400185,47,,,,
2468956-SEP12-GOOG-MV-Weekday-44,08:06:05,08:06:05,03109199,48,,,,
2468956-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,03109200,49,,,,
2468956-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,03109205,50,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00108005,1,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100015,2,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100020,3,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00100025,4,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00100030,5,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00100031,6,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00100035,7,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00100040,8,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00100045,9,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00100050,10,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00100055,11,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00100065,12,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00100070,13,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100071,14,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00100075,15,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00100080,16,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00100076,17,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00100085,18,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00100090,19,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00100100,20,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00100110,21,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00109115,22,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00100120,23,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00100125,24,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109134,25,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00109135,26,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00109140,27,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00109145,28,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00109150,29,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,00109155,30,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109195,31,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109200,32,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109211,33,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00100215,34,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00100220,35,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00100225,36,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00100230,37,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00100235,38,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00100240,39,,,,
2509144-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00100245,40,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00100250,41,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00100255,42,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00100260,43,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00100265,44,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00100270,45,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00100275,46,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00100280,47,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00100285,48,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00100290,49,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00109295,50,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00109300,51,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,00109310,52,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00109315,53,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00109320,54,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00109330,55,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00109335,56,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00109340,57,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00109345,58,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00109350,59,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109356,60,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109360,61,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109365,62,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109370,63,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00109375,64,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01009425,65,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100005,66,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01400300,67,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01400305,68,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01409316,69,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00140001,70,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01409325,71,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01409330,72,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01409335,73,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02500132,74,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02500134,75,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02500135,76,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00100480,77,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00100485,78,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,05100135,79,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01400375,80,,,,
2509144-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01408380,81,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00308065,1,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:13:19,12:13:19,00300085,2,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00300090,3,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,20600025,4,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:17:50,12:17:50,00306095,5,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00310132,6,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:21:40,12:21:40,00300159,7,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:22:53,12:22:53,00300160,8,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:23:49,12:23:49,00300165,9,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:25:28,12:25:28,00300166,10,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:26:23,12:26:23,00300180,11,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00309205,12,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00300215,13,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:37:25,12:37:25,00300217,14,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:38:34,12:38:34,00309225,15,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:39:24,12:39:24,00309226,16,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:40:46,12:40:46,00300195,17,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:43:05,12:43:05,03800027,18,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:44:03,12:44:03,03800028,19,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:45:13,12:45:13,03800029,20,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,03800030,21,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:46:39,12:46:39,00300031,22,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:47:38,12:47:38,00300032,23,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:48:29,12:48:29,00380030,24,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:49:01,12:49:01,00380032,25,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:49:41,12:49:41,03810144,26,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:50:11,12:50:11,03810145,27,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,03810146,28,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:53:11,12:53:11,03810147,29,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:56:46,12:56:46,02910195,30,,,,
2506455-JAN13-GOOG-MV-Weekday-22,12:57:51,12:57:51,03800040_merged_91819342,31,,,,
2506455-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,03808046,32,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00308065,1,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:13:19,12:13:19,00300085,2,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00300090,3,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,20600025,4,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:17:50,12:17:50,00306095,5,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00310132,6,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:21:40,12:21:40,00300159,7,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:22:53,12:22:53,00300160,8,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:23:49,12:23:49,00300165,9,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:25:28,12:25:28,00300166,10,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:26:23,12:26:23,00300180,11,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00309205,12,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00300215,13,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:37:25,12:37:25,00300217,14,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:38:34,12:38:34,00309225,15,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:39:24,12:39:24,00309226,16,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:40:46,12:40:46,00300195,17,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:43:05,12:43:05,03800027,18,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:44:03,12:44:03,03800028,19,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:45:13,12:45:13,03800029,20,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,03800030,21,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:46:39,12:46:39,00300031,22,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:47:38,12:47:38,00300032,23,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:48:29,12:48:29,00380030,24,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:49:01,12:49:01,00380032,25,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:49:41,12:49:41,03810144,26,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:50:11,12:50:11,03810145,27,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,03810146,28,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:53:11,12:53:11,03810147,29,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:56:46,12:56:46,02910195,30,,,,
2506455-JAN13-GOOG-MV-Weekday-23,12:57:51,12:57:51,03800040_merged_91819342,31,,,,
2506455-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,03808046,32,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00308065,1,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:13:19,12:13:19,00300085,2,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00300090,3,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,20600025,4,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:17:50,12:17:50,00306095,5,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00310132,6,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:21:40,12:21:40,00300159,7,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:22:53,12:22:53,00300160,8,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:23:49,12:23:49,00300165,9,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:25:28,12:25:28,00300166,10,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:26:23,12:26:23,00300180,11,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00309205,12,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00300215,13,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:37:25,12:37:25,00300217,14,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:38:34,12:38:34,00309225,15,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:39:24,12:39:24,00309226,16,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:40:46,12:40:46,00300195,17,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:43:05,12:43:05,03800027,18,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:44:03,12:44:03,03800028,19,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:45:13,12:45:13,03800029,20,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,03800030,21,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:46:39,12:46:39,00300031,22,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:47:38,12:47:38,00300032,23,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:48:29,12:48:29,00380030,24,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:49:01,12:49:01,00380032,25,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:49:41,12:49:41,03810144,26,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:50:11,12:50:11,03810145,27,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,03810146,28,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:53:11,12:53:11,03810147,29,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:56:46,12:56:46,02910195,30,,,,
2506455-JAN13-GOOG-MV-Weekday-20,12:57:51,12:57:51,03800040_merged_91819342,31,,,,
2506455-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,03808046,32,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00308065,1,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:13:19,12:13:19,00300085,2,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00300090,3,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,20600025,4,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:17:50,12:17:50,00306095,5,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00310132,6,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:21:40,12:21:40,00300159,7,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:22:53,12:22:53,00300160,8,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:23:49,12:23:49,00300165,9,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:25:28,12:25:28,00300166,10,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:26:23,12:26:23,00300180,11,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00309205,12,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00300215,13,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:37:25,12:37:25,00300217,14,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:38:34,12:38:34,00309225,15,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:39:24,12:39:24,00309226,16,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:40:46,12:40:46,00300195,17,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:43:05,12:43:05,03800027,18,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:44:03,12:44:03,03800028,19,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:45:13,12:45:13,03800029,20,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,03800030,21,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:46:39,12:46:39,00300031,22,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:47:38,12:47:38,00300032,23,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:48:29,12:48:29,00380030,24,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:49:01,12:49:01,00380032,25,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:49:41,12:49:41,03810144,26,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:50:11,12:50:11,03810145,27,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,03810146,28,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:53:11,12:53:11,03810147,29,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:56:46,12:56:46,02910195,30,,,,
2506455-JAN13-GOOG-MV-Weekday-21,12:57:51,12:57:51,03800040_merged_91819342,31,,,,
2506455-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,03808046,32,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00308065,1,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:13:19,12:13:19,00300085,2,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00300090,3,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,20600025,4,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:17:50,12:17:50,00306095,5,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00310132,6,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:21:40,12:21:40,00300159,7,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:22:53,12:22:53,00300160,8,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:23:49,12:23:49,00300165,9,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:25:28,12:25:28,00300166,10,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:26:23,12:26:23,00300180,11,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00309205,12,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00300215,13,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:37:25,12:37:25,00300217,14,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:38:34,12:38:34,00309225,15,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:39:24,12:39:24,00309226,16,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:40:46,12:40:46,00300195,17,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:43:05,12:43:05,03800027,18,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:44:03,12:44:03,03800028,19,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:45:13,12:45:13,03800029,20,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,03800030,21,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:46:39,12:46:39,00300031,22,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:47:38,12:47:38,00300032,23,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:48:29,12:48:29,00380030,24,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:49:01,12:49:01,00380032,25,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:49:41,12:49:41,03810144,26,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:50:11,12:50:11,03810145,27,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,03810146,28,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:53:11,12:53:11,03810147,29,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:56:46,12:56:46,02910195,30,,,,
2506455-JAN13-GOOG-MV-Weekday-24,12:57:51,12:57:51,03800040_merged_91819342,31,,,,
2506455-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,03808046,32,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109155,1,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01019350,2,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01300025,3,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01300030,4,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01300040,5,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01300045,6,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01300050,7,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01300055,8,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,01300060,9,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01300070,10,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01300075,11,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01300080,12,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01300090,13,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01300100,14,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01300110,15,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01300120,16,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01300125,17,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01300130,18,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01300132,19,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01300135,20,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01300141,21,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01300145,22,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01300150,23,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01300155,24,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01300180,25,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01300190,26,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01300195,27,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01300200,28,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01309205,29,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01309210,30,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01309215,31,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01309220,32,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01300225,33,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01300230,34,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01300231,35,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01300235,36,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01300240,37,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01300245,38,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01300250,39,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01300255,40,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01300260,41,,,,
2509067-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01300265,42,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01300270,43,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00109315,44,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00109320,45,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109330,46,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109335,47,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109340,48,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00109345,49,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00109350,50,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00109356,51,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109360,52,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109365,53,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109370,54,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00109375,55,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009425,56,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00119210,57,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01306356,58,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01019075,59,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01019076,60,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01009380,61,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01300380,62,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01300385,63,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01300386,64,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01309400,65,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01309405,66,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01309410,67,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01300415,68,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01300416,69,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01300420,70,,,,
2509067-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01308425,71,,,,
2511514-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,02109400,1,,,,
2511514-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02109410,2,,,,
2511514-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02119010,3,,,,
2511514-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02119015,4,,,,
2511514-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,02119020,5,,,,
2511514-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,02119025,6,,,,
2511514-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02119030,7,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02119041,8,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,04909040,9,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,04909045,10,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,04900050,11,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,04900055,12,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,04900060,13,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,04900065,14,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,04900170,15,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,04900075,16,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,04900180,17,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,04900085,18,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,04900090,19,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,04900095,20,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,04900100,21,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,04900105,22,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,04900110,23,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,04900115,24,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,04900120,25,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,04900130,26,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,04900135,27,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,04900145,28,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,04900150,29,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,04900155,30,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,04900160,31,,,,
2511514-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00109395,32,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02709150,1,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:41:35,10:41:35,03109020,2,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:42:26,10:42:26,03109025,3,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:43:22,10:43:22,03100030,4,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:44:33,10:44:33,03100035,5,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:45:47,10:45:47,03100040,6,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:47:05,10:47:05,03100045,7,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:47:37,10:47:37,03100050,8,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:48:16,10:48:16,03100055,9,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:49:21,10:49:21,03100060,10,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:50:31,10:50:31,03100065,11,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:52:04,10:52:04,03100075,12,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:52:41,10:52:41,03100080,13,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:53:10,10:53:10,03100085,14,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:54:10,10:54:10,03100090,15,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:55:05,10:55:05,03100095,16,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,03100100,17,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:56:55,10:56:55,03100105,18,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,03100110,19,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:58:57,10:58:57,03100115,20,,,,
2506852-JAN13-GOOG-MV-Weekday-24,10:59:46,10:59:46,03100120,21,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:00:24,11:00:24,03100125,22,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:01:29,11:01:29,03100130,23,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:02:06,11:02:06,02719355,24,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:03:06,11:03:06,02719360,25,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:03:39,11:03:39,03109140,26,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:04:22,11:04:22,03109145,27,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:04:49,11:04:49,03100150,28,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:05:54,11:05:54,03100155,29,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:07:12,11:07:12,03100160,30,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:08:32,11:08:32,03100165,31,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,03100170,32,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:11:18,11:11:18,03100180,33,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:13:06,11:13:06,03100185,34,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:14:52,11:14:52,03100190,35,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:16:40,11:16:40,03100191,36,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:18:01,11:18:01,03109195,37,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:20:14,11:20:14,03109199,38,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:21:10,11:21:10,03109200,39,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,03109205,40,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:23:39,11:23:39,03100210,41,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:23:58,11:23:58,03100215,42,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:25:17,11:25:17,03100217,43,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:27:27,11:27:27,03100230,44,,,,
2506852-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,03109266,45,,,,
2506751-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,03109205,1,,,,
2506751-JAN13-GOOG-MV-Weekday-24,17:12:54,17:12:54,03110090,2,,,,
2506751-JAN13-GOOG-MV-Weekday-24,17:20:10,17:20:10,02120005,3,,,,
2506751-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02709150,4,,,,
2506751-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01909002,5,,,,
2506751-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01610130,6,,,,
2506751-JAN13-GOOG-MV-Weekday-24,18:35:10,18:35:10,01009390,7,,,,
2506751-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,05200005,8,,,,
2506751-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109395,9,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,00100020,1,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,00100025,2,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,00100030,3,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,00100031,4,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,00100035,5,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,00100040,6,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,00100045,7,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00100050,8,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,00100055,9,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,00100065,10,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00100070,11,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,00100071,12,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00100075,13,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00100080,14,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00100076,15,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00100085,16,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,00100090,17,,,,
2467598-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,00100100,18,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,00100110,19,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,00109115,20,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,00100120,21,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,00100125,22,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,00109134,23,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,00109135,24,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,00109140,25,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,00109145,26,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,00109150,27,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,00109155,28,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,00109195,29,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,00109200,30,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,00109211,31,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,00100215,32,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,00100220,33,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00100225,34,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00100230,35,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00100235,36,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00100240,37,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00100245,38,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00100250,39,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,00100255,40,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,00100260,41,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,00100265,42,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00100270,43,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,00100275,44,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,00100280,45,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,00100285,46,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,00100290,47,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00109295,48,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00109300,49,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00109310,50,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00109315,51,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00109320,52,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00109330,53,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,00109335,54,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00109340,55,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00109345,56,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00109350,57,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00109356,58,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00109360,59,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00109365,60,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00109370,61,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00109375,62,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01009425,63,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,00100005,64,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01400290,65,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,00109420,66,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00119300,67,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01400300,68,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01400305,69,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01409316,70,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00140001,71,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01409325,72,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01409330,73,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01409335,74,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,02500132,75,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,02500134,76,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,02500135,77,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00100480,78,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00100485,79,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,05100135,80,,,,
2467598-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01400375,81,,,,
2467598-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01408380,82,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,00100020,1,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,00100025,2,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,00100030,3,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,00100031,4,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,00100035,5,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,00100040,6,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,00100045,7,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00100050,8,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,00100055,9,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,00100065,10,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00100070,11,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,00100071,12,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00100075,13,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00100080,14,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00100076,15,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00100085,16,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,00100090,17,,,,
2467598-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,00100100,18,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,00100110,19,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,00109115,20,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,00100120,21,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,00100125,22,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,00109134,23,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,00109135,24,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,00109140,25,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,00109145,26,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,00109150,27,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,00109155,28,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,00109195,29,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,00109200,30,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,00109211,31,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,00100215,32,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,00100220,33,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00100225,34,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00100230,35,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00100235,36,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00100240,37,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00100245,38,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00100250,39,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,00100255,40,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,00100260,41,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,00100265,42,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00100270,43,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,00100275,44,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,00100280,45,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,00100285,46,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,00100290,47,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00109295,48,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00109300,49,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00109310,50,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00109315,51,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00109320,52,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00109330,53,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,00109335,54,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00109340,55,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00109345,56,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00109350,57,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00109356,58,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00109360,59,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00109365,60,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00109370,61,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00109375,62,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01009425,63,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,00100005,64,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01400290,65,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,00109420,66,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00119300,67,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01400300,68,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01400305,69,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01409316,70,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00140001,71,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01409325,72,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01409330,73,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01409335,74,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,02500132,75,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,02500134,76,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,02500135,77,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00100480,78,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00100485,79,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,05100135,80,,,,
2467598-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01400375,81,,,,
2467598-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01408380,82,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01619231,1,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:41:26,12:41:26,01609230,2,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:43:26,12:43:26,91819215,3,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:44:25,12:44:25,91819220,4,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:45:34,12:45:34,91819225,5,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:47:19,12:47:19,01710165,6,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,91819235,7,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:49:53,12:49:53,91819245,8,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:50:30,12:50:30,91819246,9,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:51:44,12:51:44,91819250,10,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:52:18,12:52:18,91819255,11,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:52:41,12:52:41,91819265,12,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:53:23,12:53:23,91819270,13,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:53:56,12:53:56,91819275,14,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:54:52,12:54:52,91819280,15,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:55:36,12:55:36,01619320,16,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:56:36,12:56:36,01619325,17,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,91819295,18,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:58:40,12:58:40,91819300,19,,,,
2509591-JAN13-GOOG-MV-Weekday-23,12:59:41,12:59:41,91819305,20,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:00:33,13:00:33,91819310,21,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:01:37,13:01:37,01819165,22,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:02:45,13:02:45,01819170,23,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:04:07,13:04:07,91810316,24,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:04:38,13:04:38,91810317,25,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,91819320,26,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:06:16,13:06:16,91816321,27,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:06:46,13:06:46,91810324,28,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:07:11,13:07:11,91810326,29,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:07:51,13:07:51,91810330,30,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:08:51,13:08:51,01819180,31,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:10:20,13:10:20,01819185,32,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:11:05,13:11:05,01819190,33,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:12:03,13:12:03,01819195,34,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:13:34,13:13:34,01819200,35,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:14:14,13:14:14,01819205,36,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01809005,37,,,,
2509591-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01800007,38,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,00100020,1,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,00100025,2,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,00100030,3,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,00100031,4,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,00100035,5,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,00100040,6,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,00100045,7,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00100050,8,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,00100055,9,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,00100065,10,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00100070,11,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,00100071,12,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00100075,13,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00100080,14,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00100076,15,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00100085,16,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,00100090,17,,,,
2467598-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,00100100,18,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,00100110,19,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,00109115,20,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,00100120,21,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,00100125,22,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,00109134,23,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,00109135,24,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,00109140,25,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,00109145,26,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,00109150,27,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,00109155,28,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,00109195,29,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,00109200,30,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,00109211,31,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,00100215,32,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,00100220,33,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00100225,34,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00100230,35,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00100235,36,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00100240,37,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00100245,38,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00100250,39,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,00100255,40,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,00100260,41,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,00100265,42,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00100270,43,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,00100275,44,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,00100280,45,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,00100285,46,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,00100290,47,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00109295,48,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00109300,49,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00109310,50,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00109315,51,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00109320,52,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00109330,53,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,00109335,54,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00109340,55,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00109345,56,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00109350,57,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00109356,58,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00109360,59,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00109365,60,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00109370,61,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00109375,62,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01009425,63,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,00100005,64,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01400290,65,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,00109420,66,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00119300,67,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01400300,68,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01400305,69,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01409316,70,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00140001,71,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01409325,72,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01409330,73,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01409335,74,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,02500132,75,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,02500134,76,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,02500135,77,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00100480,78,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00100485,79,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,05100135,80,,,,
2467598-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01400375,81,,,,
2467598-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01408380,82,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01408380,1,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01410010,2,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01419011,3,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01419012,4,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01419015,5,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01419020,6,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01419022,7,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00119070,8,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00119075,9,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00119077,10,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00109420,11,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00119300,12,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00100012,13,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109395,14,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00119209,15,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00119211,16,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00119220,17,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00109355,18,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00119230,19,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00119231,20,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119235,21,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00119240,22,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00119245,23,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00119255,24,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00119260,25,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00119270,26,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00119250,27,,,,
2509175-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00119280,28,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00110285,29,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00110290,30,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00110295,31,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00110300,32,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00110305,33,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00110310,34,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00110315,35,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110316,36,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00110325,37,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00110330,38,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00110335,39,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00110340,40,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110345,41,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,00110350,42,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00110355,43,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00110360,44,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00110380,45,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00110385,46,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119390,47,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119395,48,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00119400,49,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109155,50,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00119425,51,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119430,52,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00119435,53,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119440,54,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00119445,55,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00110450,56,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00110451,57,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00110455,58,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00110460,59,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00110465,60,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110470,61,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00110475,62,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00110480,63,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00110485,64,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00110490,65,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00110495,66,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00110500,67,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00110505,68,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00110510,69,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00110515,70,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110520,71,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00110525,72,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00110530,73,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00110535,74,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00110540,75,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00110545,76,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00110550,77,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00110551,78,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00110555,79,,,,
2509175-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00110560,80,,,,
2509175-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00110561,81,,,,
2509175-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00110565,82,,,,
2509175-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00110570,83,,,,
2509175-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00108005,84,,,,
2466536-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,20600025,1,,,,
2466536-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02309175,2,,,,
2466536-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,07909035,3,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02709245,1,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:21:52,09:21:52,02709248,2,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:22:54,09:22:54,02709249,3,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:23:33,09:23:33,02709250,4,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,06100025,5,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:27:47,09:27:47,06100026,6,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:28:26,09:28:26,06100027,7,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:28:50,09:28:50,06100028,8,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:29:18,09:29:18,06100035,9,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:29:56,09:29:56,06100040,10,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:30:42,09:30:42,06100045,11,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:32:11,09:32:11,02709240,12,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:33:11,09:33:11,02709245,13,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:34:05,09:34:05,02709248,14,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:34:34,09:34:34,02709249,15,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:35:07,09:35:07,06100014,16,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:36:16,09:36:16,06100015,17,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:37:26,09:37:26,06100016,18,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:38:17,09:38:17,06100022,19,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:40:46,09:40:46,04010075,20,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:42:51,09:42:51,04010080,21,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:44:10,09:44:10,06100017,22,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,06100010,23,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:48:49,09:48:49,06100019,24,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:50:51,09:50:51,04009145,25,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:52:10,09:52:10,04009150,26,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:55:47,09:55:47,04009151,27,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,04009160,28,,,,
2468915-SEP12-GOOG-MV-Weekday-41,09:59:32,09:59:32,06100030,29,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:00:13,10:00:13,04009165,30,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:01:32,10:01:32,07406069,31,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:02:50,10:02:50,06100031,32,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:03:39,10:03:39,06100032,33,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:04:18,10:04:18,06100033,34,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:05:19,10:05:19,06100034,35,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:11:31,10:11:31,06100036,36,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:13:59,10:13:59,06100037,37,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:14:59,10:14:59,06100038,38,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,06100039,39,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,06100041,40,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:20:31,10:20:31,06100042,41,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:22:33,10:22:33,02310158,42,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:25:21,10:25:21,02310159,43,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:26:57,10:26:57,02310161,44,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:27:54,10:27:54,06100043,45,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:28:36,10:28:36,02310150,46,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02300147,47,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:31:07,10:31:07,02300148,48,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:33:04,10:33:04,02300155,49,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:34:47,10:34:47,06100018,50,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:36:22,10:36:22,06100023,51,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:38:45,10:38:45,06100024,52,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:40:20,10:40:20,06100020,53,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:44:38,10:44:38,06100021,54,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:45:01,10:45:01,02319225,55,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:45:34,10:45:34,02319230,56,,,,
2468915-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02309055,57,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02709245,1,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:21:52,09:21:52,02709248,2,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:22:54,09:22:54,02709249,3,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:23:33,09:23:33,02709250,4,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,06100025,5,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:27:47,09:27:47,06100026,6,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:28:26,09:28:26,06100027,7,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:28:50,09:28:50,06100028,8,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:29:18,09:29:18,06100035,9,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:29:56,09:29:56,06100040,10,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:30:42,09:30:42,06100045,11,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:32:11,09:32:11,02709240,12,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:33:11,09:33:11,02709245,13,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:34:05,09:34:05,02709248,14,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:34:34,09:34:34,02709249,15,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:35:07,09:35:07,06100014,16,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:36:16,09:36:16,06100015,17,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:37:26,09:37:26,06100016,18,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:38:17,09:38:17,06100022,19,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:40:46,09:40:46,04010075,20,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:42:51,09:42:51,04010080,21,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:44:10,09:44:10,06100017,22,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,06100010,23,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:48:49,09:48:49,06100019,24,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:50:51,09:50:51,04009145,25,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:52:10,09:52:10,04009150,26,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:55:47,09:55:47,04009151,27,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,04009160,28,,,,
2468915-SEP12-GOOG-MV-Weekday-42,09:59:32,09:59:32,06100030,29,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:00:13,10:00:13,04009165,30,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:01:32,10:01:32,07406069,31,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:02:50,10:02:50,06100031,32,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:03:39,10:03:39,06100032,33,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:04:18,10:04:18,06100033,34,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:05:19,10:05:19,06100034,35,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:11:31,10:11:31,06100036,36,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:13:59,10:13:59,06100037,37,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:14:59,10:14:59,06100038,38,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,06100039,39,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,06100041,40,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:20:31,10:20:31,06100042,41,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:22:33,10:22:33,02310158,42,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:25:21,10:25:21,02310159,43,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:26:57,10:26:57,02310161,44,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:27:54,10:27:54,06100043,45,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:28:36,10:28:36,02310150,46,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02300147,47,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:31:07,10:31:07,02300148,48,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:33:04,10:33:04,02300155,49,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:34:47,10:34:47,06100018,50,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:36:22,10:36:22,06100023,51,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:38:45,10:38:45,06100024,52,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:40:20,10:40:20,06100020,53,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:44:38,10:44:38,06100021,54,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:45:01,10:45:01,02319225,55,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:45:34,10:45:34,02319230,56,,,,
2468915-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02309055,57,,,,
2466536-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,20600025,1,,,,
2466536-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02309175,2,,,,
2466536-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,07909035,3,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02709245,1,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:21:52,09:21:52,02709248,2,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:22:54,09:22:54,02709249,3,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:23:33,09:23:33,02709250,4,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,06100025,5,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:27:47,09:27:47,06100026,6,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:28:26,09:28:26,06100027,7,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:28:50,09:28:50,06100028,8,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:29:18,09:29:18,06100035,9,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:29:56,09:29:56,06100040,10,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:30:42,09:30:42,06100045,11,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:32:11,09:32:11,02709240,12,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:33:11,09:33:11,02709245,13,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:34:05,09:34:05,02709248,14,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:34:34,09:34:34,02709249,15,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:35:07,09:35:07,06100014,16,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:36:16,09:36:16,06100015,17,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:37:26,09:37:26,06100016,18,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:38:17,09:38:17,06100022,19,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:40:46,09:40:46,04010075,20,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:42:51,09:42:51,04010080,21,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:44:10,09:44:10,06100017,22,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,06100010,23,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:48:49,09:48:49,06100019,24,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:50:51,09:50:51,04009145,25,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:52:10,09:52:10,04009150,26,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:55:47,09:55:47,04009151,27,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,04009160,28,,,,
2468915-SEP12-GOOG-MV-Weekday-44,09:59:32,09:59:32,06100030,29,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:00:13,10:00:13,04009165,30,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:01:32,10:01:32,07406069,31,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:02:50,10:02:50,06100031,32,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:03:39,10:03:39,06100032,33,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:04:18,10:04:18,06100033,34,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:05:19,10:05:19,06100034,35,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:11:31,10:11:31,06100036,36,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:13:59,10:13:59,06100037,37,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:14:59,10:14:59,06100038,38,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,06100039,39,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,06100041,40,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:20:31,10:20:31,06100042,41,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:22:33,10:22:33,02310158,42,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:25:21,10:25:21,02310159,43,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:26:57,10:26:57,02310161,44,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:27:54,10:27:54,06100043,45,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:28:36,10:28:36,02310150,46,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02300147,47,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:31:07,10:31:07,02300148,48,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:33:04,10:33:04,02300155,49,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:34:47,10:34:47,06100018,50,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:36:22,10:36:22,06100023,51,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:38:45,10:38:45,06100024,52,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:40:20,10:40:20,06100020,53,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:44:38,10:44:38,06100021,54,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:45:01,10:45:01,02319225,55,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:45:34,10:45:34,02319230,56,,,,
2468915-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02309055,57,,,,
2466536-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,20600025,1,,,,
2466536-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02309175,2,,,,
2466536-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,07909035,3,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02709245,1,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:21:52,09:21:52,02709248,2,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:22:54,09:22:54,02709249,3,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:23:33,09:23:33,02709250,4,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,06100025,5,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:27:47,09:27:47,06100026,6,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:28:26,09:28:26,06100027,7,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:28:50,09:28:50,06100028,8,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:29:18,09:29:18,06100035,9,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:29:56,09:29:56,06100040,10,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:30:42,09:30:42,06100045,11,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:32:11,09:32:11,02709240,12,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:33:11,09:33:11,02709245,13,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:34:05,09:34:05,02709248,14,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:34:34,09:34:34,02709249,15,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:35:07,09:35:07,06100014,16,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:36:16,09:36:16,06100015,17,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:37:26,09:37:26,06100016,18,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:38:17,09:38:17,06100022,19,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:40:46,09:40:46,04010075,20,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:42:51,09:42:51,04010080,21,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:44:10,09:44:10,06100017,22,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,06100010,23,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:48:49,09:48:49,06100019,24,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:50:51,09:50:51,04009145,25,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:52:10,09:52:10,04009150,26,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:55:47,09:55:47,04009151,27,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,04009160,28,,,,
2468915-SEP12-GOOG-MV-Weekday-46,09:59:32,09:59:32,06100030,29,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:00:13,10:00:13,04009165,30,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:01:32,10:01:32,07406069,31,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:02:50,10:02:50,06100031,32,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:03:39,10:03:39,06100032,33,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:04:18,10:04:18,06100033,34,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:05:19,10:05:19,06100034,35,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:11:31,10:11:31,06100036,36,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:13:59,10:13:59,06100037,37,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:14:59,10:14:59,06100038,38,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,06100039,39,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,06100041,40,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:20:31,10:20:31,06100042,41,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:22:33,10:22:33,02310158,42,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:25:21,10:25:21,02310159,43,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:26:57,10:26:57,02310161,44,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:27:54,10:27:54,06100043,45,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:28:36,10:28:36,02310150,46,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02300147,47,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:31:07,10:31:07,02300148,48,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:33:04,10:33:04,02300155,49,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:34:47,10:34:47,06100018,50,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:36:22,10:36:22,06100023,51,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:38:45,10:38:45,06100024,52,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:40:20,10:40:20,06100020,53,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:44:38,10:44:38,06100021,54,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:45:01,10:45:01,02319225,55,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:45:34,10:45:34,02319230,56,,,,
2468915-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02309055,57,,,,
2506482-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00809095,1,,,,
2506482-JAN13-GOOG-MV-Weekday-22,07:53:36,07:53:36,00808120,2,,,,
2506482-JAN13-GOOG-MV-Weekday-22,07:57:52,07:57:52,00800091,3,,,,
2506482-JAN13-GOOG-MV-Weekday-22,07:58:09,07:58:09,00800080,4,,,,
2506482-JAN13-GOOG-MV-Weekday-22,07:59:37,07:59:37,00800081,5,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:02:15,08:02:15,00808145,6,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:03:39,08:03:39,00808150,7,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:04:33,08:04:33,00800069,8,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00810280,9,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:06:28,08:06:28,00810285,10,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:08:12,08:08:12,00810290,11,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:09:22,08:09:22,00810295,12,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:10:22,08:10:22,00810300,13,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:11:31,08:11:31,00810302,14,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:12:18,08:12:18,00810305,15,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:13:09,08:13:09,00810306,16,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:14:24,08:14:24,00810310,17,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:14:52,08:14:52,00810315,18,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:15:22,08:15:22,00810320,19,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:16:11,08:16:11,00810325,20,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:16:56,08:16:56,00810330,21,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,07090110,22,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:19:10,08:19:10,07090115,23,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:22:18,08:22:18,04010125,24,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00719186_merged_91819333,25,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:26:11,08:26:11,00700021,26,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:26:55,08:26:55,00700022,27,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:28:51,08:28:51,00700025,28,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:29:32,08:29:32,00700030,29,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:32:29,08:32:29,00710141,30,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:37:23,08:37:23,00700045,31,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00700050,32,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:38:54,08:38:54,00700055,33,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:40:10,08:40:10,00700070,34,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:40:35,08:40:35,00700075,35,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:40:48,08:40:48,00700080,36,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:41:44,08:41:44,00700085,37,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:42:31,08:42:31,00700095,38,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:43:54,08:43:54,00700100,39,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:44:37,08:44:37,00700105,40,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:44:57,08:44:57,00700110,41,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:45:41,08:45:41,00700115,42,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:46:15,08:46:15,00700120,43,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:47:25,08:47:25,00700121,44,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:48:04,08:48:04,00706125,45,,,,
2506482-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02209005,46,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,04108005,1,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,04100015,2,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,04100020,3,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,04100025,4,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,04100030,5,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,04100035,6,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01909111,7,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01909112,8,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01909116,9,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01919360,10,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01919246,11,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01919250,12,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01919251,13,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,04100070,14,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,04100075,15,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,04100080,16,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,04100085,17,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,04100088,18,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,04100091,19,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,04100092,20,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,04100093,21,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,04100094,22,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01809005,23,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01809006,24,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,04100110,25,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,04106115,26,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,04100119,27,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,04106120,28,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,04100125,29,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,04100130,30,,,,
2468921-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01709250,31,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,04108005,1,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,04100015,2,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,04100020,3,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,04100025,4,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,04100030,5,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,04100035,6,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01909111,7,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01909112,8,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01909116,9,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01919360,10,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01919246,11,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01919250,12,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01919251,13,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,04100070,14,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,04100075,15,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,04100080,16,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,04100085,17,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,04100088,18,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,04100091,19,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,04100092,20,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,04100093,21,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,04100094,22,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01809005,23,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01809006,24,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,04100110,25,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,04106115,26,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,04100119,27,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,04106120,28,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,04100125,29,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,04100130,30,,,,
2468921-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01709250,31,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,04108005,1,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,04100015,2,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,04100020,3,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,04100025,4,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,04100030,5,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,04100035,6,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01909111,7,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01909112,8,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01909116,9,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01919360,10,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01919246,11,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01919250,12,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01919251,13,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,04100070,14,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,04100075,15,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,04100080,16,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,04100085,17,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,04100088,18,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,04100091,19,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,04100092,20,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,04100093,21,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,04100094,22,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01809005,23,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01809006,24,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,04100110,25,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,04106115,26,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,04100119,27,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,04106120,28,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,04100125,29,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,04100130,30,,,,
2468921-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01709250,31,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00109395,1,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00100005,2,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01400300,3,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01400305,4,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01409316,5,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00140001,6,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01409325,7,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01319050,8,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01319055,9,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01319056,10,,,,
2509493-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02210070,11,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02200480,12,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02200470,13,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02009070,14,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02009075,15,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02009080,16,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02009085,17,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02009090,18,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02000001,19,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02009100,20,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02210115,21,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02010245,22,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02210117,23,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02210114,24,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02219118,25,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02219119,26,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02219120,27,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02210121,28,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02210122,29,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02210130,30,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02210135,31,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02210140,32,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02210145,33,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02210150,34,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02210155,35,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02210160,36,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02210165,37,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,02210170,38,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02210175,39,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02210180,40,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,02210185,41,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02210190,42,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02210195,43,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02210196,44,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02210198,45,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02210200,46,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02210205,47,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02210210,48,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02210215,49,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02210220,50,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02210225,51,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02210230,52,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02210235,53,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02210240,54,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02210245,55,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,02210250,56,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02210255,57,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02210260,58,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02208135,59,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02208136,60,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02208137,61,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02209138,62,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02209139,63,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02209140,64,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02209141,65,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02209142,66,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02209143,67,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02209145,68,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02209147,69,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02209149,70,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02209150,71,,,,
2509493-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01909002,72,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02209195,73,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02209371,74,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02209380,75,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,02209405,76,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02290406,77,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02209407,78,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02210410,79,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02210415,80,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02210420,81,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02210425,82,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02210435,83,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02210440,84,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02210445,85,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02210450,86,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02210455,87,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02210460,88,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02210465,89,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02210470,90,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02210475,91,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02210480,92,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02210485,93,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02210490,94,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02210495,95,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02216496,96,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02216497,97,,,,
2509493-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02209005,98,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,04108005,1,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,04100015,2,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,04100020,3,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,04100025,4,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,04100030,5,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,04100035,6,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01909111,7,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01909112,8,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01909116,9,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01919360,10,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01919246,11,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01919250,12,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01919251,13,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,04100070,14,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,04100075,15,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,04100080,16,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,04100085,17,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,04100088,18,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,04100091,19,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,04100092,20,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,04100093,21,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,04100094,22,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01809005,23,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01809006,24,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,04100110,25,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,04106115,26,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,04100119,27,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,04106120,28,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,04100125,29,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,04100130,30,,,,
2468921-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01709250,31,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,04108005,1,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,04100015,2,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,04100020,3,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,04100025,4,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,04100030,5,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,04100035,6,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01909111,7,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01909112,8,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01909116,9,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01919360,10,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01919246,11,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01919250,12,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01919251,13,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,04100070,14,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,04100075,15,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,04100080,16,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,04100085,17,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,04100088,18,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,04100091,19,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,04100092,20,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,04100093,21,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,04100094,22,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01809005,23,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01809006,24,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,04100110,25,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,04106115,26,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,04100119,27,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,04106120,28,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,04100125,29,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,04100130,30,,,,
2468921-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01709250,31,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,04108005,1,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,04100015,2,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,04100020,3,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,04100025,4,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,04100030,5,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,04100035,6,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01909111,7,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01909112,8,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01909116,9,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01919360,10,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01919246,11,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01919250,12,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01919251,13,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,04100070,14,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,04100075,15,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,04100080,16,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,04100085,17,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,04100088,18,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,04100091,19,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,04100092,20,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,04100093,21,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,04100094,22,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01809005,23,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01809006,24,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,04100110,25,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,04106115,26,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,04100119,27,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,04106120,28,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,04100125,29,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,04100130,30,,,,
2468921-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01709250,31,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00109155,1,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01400025,2,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01400030,3,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01400040,4,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01400045,5,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01400050,6,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01400055,7,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01400065,8,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01400070,9,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01400075,10,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01400080,11,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01400085,12,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01400090,13,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01400100,14,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01400110,15,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01400130,16,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01400132,17,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01400134,18,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01400135,19,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01400136,20,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01400160,21,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01400165,22,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01009290,23,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01009300,24,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00109315,25,,,,
2509393-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00109320,26,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01400226,27,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01400230,28,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01400231,29,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01400235,30,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01400240,31,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01400245,32,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01409250,33,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01409255,34,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01508355,35,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01009425,36,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00100005,37,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01400300,38,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01400305,39,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01409316,40,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00140001,41,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01409325,42,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01409330,43,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01409335,44,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02500132,45,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02500134,46,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02500135,47,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02500140,48,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02500141,49,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02500142,50,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02500102,51,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01400270,52,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01400275,53,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02500165,54,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,02500170,55,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,02500175,56,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02500185,57,,,,
2509393-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02500190,58,,,,
2509393-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01410035,59,,,,
2509393-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02500301,60,,,,
2509393-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02500300,61,,,,
2509393-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02508310,62,,,,
2469041-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00809095,1,,,,
2469041-SEP12-GOOG-MV-Weekday-49,05:59:30,05:59:30,02310060,2,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:00:54,06:00:54,02310015,3,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:02:30,06:02:30,02310020,4,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:02:52,06:02:52,02310025,5,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:04:16,06:04:16,02310030,6,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:06:13,06:06:13,02310168,7,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:06:58,06:06:58,02310040,8,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:07:33,06:07:33,02310170,9,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:08:19,06:08:19,02310045,10,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02310055,11,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:10:40,06:10:40,02310070,12,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:11:43,06:11:43,02310075,13,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02310076,14,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02308205,15,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:15:58,06:15:58,02300195,16,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:16:18,06:16:18,02300196,17,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:17:19,06:17:19,02310090,18,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02310095,19,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:18:34,06:18:34,02310100,20,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02309175,21,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02310140,22,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:27:05,06:27:05,61000008,23,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:27:59,06:27:59,02310145,24,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:29:52,06:29:52,02310150,25,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:31:10,06:31:10,02310155,26,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:32:07,06:32:07,02310160,27,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:32:41,06:32:41,02310165,28,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:33:58,06:33:58,02308130,29,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:34:52,06:34:52,02308131,30,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:35:27,06:35:27,02308132,31,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:36:08,06:36:08,02308133,32,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:37:04,06:37:04,06100018,33,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:38:46,06:38:46,06100023,34,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:44:44,06:44:44,02310195,35,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:47:09,06:47:09,02310196,36,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:48:08,06:48:08,02310200,37,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02310210,38,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02319220,39,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:54:31,06:54:31,02319225,40,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:55:32,06:55:32,02319230,41,,,,
2469041-SEP12-GOOG-MV-Weekday-49,06:57:10,06:57:10,02300265,42,,,,
2469041-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02309055,43,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01619231,1,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01619245,2,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01819020,3,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01819025,4,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01810030,5,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01810035,6,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01810040,7,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01810045,8,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01810050,9,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01810051,10,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01810053,11,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01810054,12,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01810055,13,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01800210,14,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01810060,15,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01810065,16,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01810075,17,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01810080,18,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01810085,19,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01810090,20,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01810095,21,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01810100,22,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01609060,23,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01810120,24,,,,
2509246-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01810125,25,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01810135,26,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01810145,27,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01800054,28,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01800056,29,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01800057,30,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01800245,31,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01800246,32,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01100005,33,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01800251,34,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01800255,35,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01709159,36,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01709160,37,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01709161,38,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,91809165,39,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01619230,40,,,,
2509246-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01619231,41,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109155,1,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01019450,2,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02710035,3,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02710036,4,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02710055,5,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,02710060,6,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02710065,7,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710070,8,,,,
2511620-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710075,9,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,02710080,10,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710085,11,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02710090,12,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02710095,13,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,02710100,14,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,02209406,15,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,02209410,16,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02710120,17,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02710124,18,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,02710125,19,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710130,20,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710135,21,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,02710140,22,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,02710145,23,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,02710147,24,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,02710150,25,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,01919295,26,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01919310,27,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01919340,28,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01919350,29,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01909002,30,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,01919340,31,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,01919350,32,,,,
2511620-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,02706465,33,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709240,34,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709245,35,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709248,36,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709249,37,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709250,38,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,02710187,39,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,02710190,40,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,02710191,41,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,02710195,42,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,02710196,43,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:11:00,20:11:00,02710225,44,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,02710226,45,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,02710228,46,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,02710240,47,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,02710245,48,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,02710250,49,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,02700265,50,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,02710255,51,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,02710260,52,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,02710265,53,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,02710270,54,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,02710275,55,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:32:00,20:32:00,02710280,56,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:35:00,20:35:00,02710285,57,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,02719290,58,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:38:00,20:38:00,02719295,59,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:40:00,20:40:00,02719300,60,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:41:00,20:41:00,02719305,61,,,,
2511620-JAN13-GOOG-MV-Saturday-20,20:43:00,20:43:00,03300004,62,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00109155,1,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,00109195,2,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00109200,3,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00109211,4,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01000145,5,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01019450,6,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01000150,7,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01000155,8,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01000180,9,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01000190,10,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01000195,11,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01000200,12,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01000205,13,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,01000211,14,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,01000215,15,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01000220,16,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01000225,17,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01000230,18,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01000231,19,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,01000240,20,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,01000245,21,,,,
2509677-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,01000250,22,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,01000255,23,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,01000260,24,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,01000265,25,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,01000270,26,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,01000275,27,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,01000280,28,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,01009285,29,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,00109295,30,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,00109300,31,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,00109310,32,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01009310,33,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01009315,34,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01009316,35,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01009320,36,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,01009325,37,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,01000335,38,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,01000340,39,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,01000345,40,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,01000346,41,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,01000355,42,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,01000360,43,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,01009380,44,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,01009381,45,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,01009382,46,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,01009383,47,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,01009385,48,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,01009390,49,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,01009395,50,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,00109395,51,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,00100005,52,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,00109410,53,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,00109435,54,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,00100445,55,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,00100450,56,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:41:00,21:41:00,00100455,57,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:41:00,21:41:00,00100460,58,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:43:00,21:43:00,00100465,59,,,,
2509677-JAN13-GOOG-MV-Weekday-22,21:43:00,21:43:00,00100470,60,,,,
2469041-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00809095,1,,,,
2469041-SEP12-GOOG-MV-Weekday-42,05:59:30,05:59:30,02310060,2,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:00:54,06:00:54,02310015,3,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:02:30,06:02:30,02310020,4,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:02:52,06:02:52,02310025,5,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:04:16,06:04:16,02310030,6,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:06:13,06:06:13,02310168,7,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:06:58,06:06:58,02310040,8,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:07:33,06:07:33,02310170,9,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:08:19,06:08:19,02310045,10,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02310055,11,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:10:40,06:10:40,02310070,12,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:11:43,06:11:43,02310075,13,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02310076,14,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02308205,15,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:15:58,06:15:58,02300195,16,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:16:18,06:16:18,02300196,17,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:17:19,06:17:19,02310090,18,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02310095,19,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:18:34,06:18:34,02310100,20,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02309175,21,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02310140,22,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:27:05,06:27:05,61000008,23,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:27:59,06:27:59,02310145,24,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:29:52,06:29:52,02310150,25,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:31:10,06:31:10,02310155,26,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:32:07,06:32:07,02310160,27,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:32:41,06:32:41,02310165,28,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:33:58,06:33:58,02308130,29,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:34:52,06:34:52,02308131,30,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:35:27,06:35:27,02308132,31,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:36:08,06:36:08,02308133,32,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:37:04,06:37:04,06100018,33,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:38:46,06:38:46,06100023,34,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:44:44,06:44:44,02310195,35,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:47:09,06:47:09,02310196,36,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:48:08,06:48:08,02310200,37,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02310210,38,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02319220,39,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:54:31,06:54:31,02319225,40,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:55:32,06:55:32,02319230,41,,,,
2469041-SEP12-GOOG-MV-Weekday-42,06:57:10,06:57:10,02300265,42,,,,
2469041-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02309055,43,,,,
2469041-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00809095,1,,,,
2469041-SEP12-GOOG-MV-Weekday-41,05:59:30,05:59:30,02310060,2,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:00:54,06:00:54,02310015,3,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:02:30,06:02:30,02310020,4,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:02:52,06:02:52,02310025,5,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:04:16,06:04:16,02310030,6,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:06:13,06:06:13,02310168,7,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:06:58,06:06:58,02310040,8,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:07:33,06:07:33,02310170,9,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:08:19,06:08:19,02310045,10,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02310055,11,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:10:40,06:10:40,02310070,12,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:11:43,06:11:43,02310075,13,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02310076,14,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02308205,15,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:15:58,06:15:58,02300195,16,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:16:18,06:16:18,02300196,17,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:17:19,06:17:19,02310090,18,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02310095,19,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:18:34,06:18:34,02310100,20,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02309175,21,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02310140,22,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:27:05,06:27:05,61000008,23,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:27:59,06:27:59,02310145,24,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:29:52,06:29:52,02310150,25,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:31:10,06:31:10,02310155,26,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:32:07,06:32:07,02310160,27,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:32:41,06:32:41,02310165,28,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:33:58,06:33:58,02308130,29,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:34:52,06:34:52,02308131,30,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:35:27,06:35:27,02308132,31,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:36:08,06:36:08,02308133,32,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:37:04,06:37:04,06100018,33,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:38:46,06:38:46,06100023,34,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:44:44,06:44:44,02310195,35,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:47:09,06:47:09,02310196,36,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:48:08,06:48:08,02310200,37,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02310210,38,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02319220,39,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:54:31,06:54:31,02319225,40,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:55:32,06:55:32,02319230,41,,,,
2469041-SEP12-GOOG-MV-Weekday-41,06:57:10,06:57:10,02300265,42,,,,
2469041-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02309055,43,,,,
2469041-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00809095,1,,,,
2469041-SEP12-GOOG-MV-Weekday-40,05:59:30,05:59:30,02310060,2,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:00:54,06:00:54,02310015,3,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:02:30,06:02:30,02310020,4,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:02:52,06:02:52,02310025,5,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:04:16,06:04:16,02310030,6,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:06:13,06:06:13,02310168,7,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:06:58,06:06:58,02310040,8,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:07:33,06:07:33,02310170,9,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:08:19,06:08:19,02310045,10,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02310055,11,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:10:40,06:10:40,02310070,12,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:11:43,06:11:43,02310075,13,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02310076,14,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02308205,15,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:15:58,06:15:58,02300195,16,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:16:18,06:16:18,02300196,17,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:17:19,06:17:19,02310090,18,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02310095,19,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:18:34,06:18:34,02310100,20,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02309175,21,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02310140,22,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:27:05,06:27:05,61000008,23,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:27:59,06:27:59,02310145,24,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:29:52,06:29:52,02310150,25,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:31:10,06:31:10,02310155,26,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:32:07,06:32:07,02310160,27,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:32:41,06:32:41,02310165,28,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:33:58,06:33:58,02308130,29,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:34:52,06:34:52,02308131,30,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:35:27,06:35:27,02308132,31,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:36:08,06:36:08,02308133,32,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:37:04,06:37:04,06100018,33,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:38:46,06:38:46,06100023,34,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:44:44,06:44:44,02310195,35,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:47:09,06:47:09,02310196,36,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:48:08,06:48:08,02310200,37,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02310210,38,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02319220,39,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:54:31,06:54:31,02319225,40,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:55:32,06:55:32,02319230,41,,,,
2469041-SEP12-GOOG-MV-Weekday-40,06:57:10,06:57:10,02300265,42,,,,
2469041-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02309055,43,,,,
2469041-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00809095,1,,,,
2469041-SEP12-GOOG-MV-Weekday-46,05:59:30,05:59:30,02310060,2,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:00:54,06:00:54,02310015,3,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:02:30,06:02:30,02310020,4,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:02:52,06:02:52,02310025,5,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:04:16,06:04:16,02310030,6,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:06:13,06:06:13,02310168,7,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:06:58,06:06:58,02310040,8,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:07:33,06:07:33,02310170,9,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:08:19,06:08:19,02310045,10,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02310055,11,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:10:40,06:10:40,02310070,12,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:11:43,06:11:43,02310075,13,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02310076,14,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02308205,15,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:15:58,06:15:58,02300195,16,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:16:18,06:16:18,02300196,17,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:17:19,06:17:19,02310090,18,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02310095,19,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:18:34,06:18:34,02310100,20,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02309175,21,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02310140,22,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:27:05,06:27:05,61000008,23,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:27:59,06:27:59,02310145,24,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:29:52,06:29:52,02310150,25,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:31:10,06:31:10,02310155,26,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:32:07,06:32:07,02310160,27,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:32:41,06:32:41,02310165,28,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:33:58,06:33:58,02308130,29,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:34:52,06:34:52,02308131,30,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:35:27,06:35:27,02308132,31,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:36:08,06:36:08,02308133,32,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:37:04,06:37:04,06100018,33,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:38:46,06:38:46,06100023,34,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:44:44,06:44:44,02310195,35,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:47:09,06:47:09,02310196,36,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:48:08,06:48:08,02310200,37,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02310210,38,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02319220,39,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:54:31,06:54:31,02319225,40,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:55:32,06:55:32,02319230,41,,,,
2469041-SEP12-GOOG-MV-Weekday-46,06:57:10,06:57:10,02300265,42,,,,
2469041-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02309055,43,,,,
2469041-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00809095,1,,,,
2469041-SEP12-GOOG-MV-Weekday-45,05:59:30,05:59:30,02310060,2,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:00:54,06:00:54,02310015,3,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:02:30,06:02:30,02310020,4,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:02:52,06:02:52,02310025,5,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:04:16,06:04:16,02310030,6,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:06:13,06:06:13,02310168,7,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:06:58,06:06:58,02310040,8,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:07:33,06:07:33,02310170,9,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:08:19,06:08:19,02310045,10,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02310055,11,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:10:40,06:10:40,02310070,12,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:11:43,06:11:43,02310075,13,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02310076,14,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02308205,15,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:15:58,06:15:58,02300195,16,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:16:18,06:16:18,02300196,17,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:17:19,06:17:19,02310090,18,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02310095,19,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:18:34,06:18:34,02310100,20,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02309175,21,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02310140,22,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:27:05,06:27:05,61000008,23,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:27:59,06:27:59,02310145,24,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:29:52,06:29:52,02310150,25,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:31:10,06:31:10,02310155,26,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:32:07,06:32:07,02310160,27,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:32:41,06:32:41,02310165,28,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:33:58,06:33:58,02308130,29,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:34:52,06:34:52,02308131,30,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:35:27,06:35:27,02308132,31,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:36:08,06:36:08,02308133,32,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:37:04,06:37:04,06100018,33,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:38:46,06:38:46,06100023,34,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:44:44,06:44:44,02310195,35,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:47:09,06:47:09,02310196,36,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:48:08,06:48:08,02310200,37,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02310210,38,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02319220,39,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:54:31,06:54:31,02319225,40,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:55:32,06:55:32,02319230,41,,,,
2469041-SEP12-GOOG-MV-Weekday-45,06:57:10,06:57:10,02300265,42,,,,
2469041-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02309055,43,,,,
2469041-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00809095,1,,,,
2469041-SEP12-GOOG-MV-Weekday-44,05:59:30,05:59:30,02310060,2,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:00:54,06:00:54,02310015,3,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:02:30,06:02:30,02310020,4,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:02:52,06:02:52,02310025,5,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:04:16,06:04:16,02310030,6,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:06:13,06:06:13,02310168,7,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:06:58,06:06:58,02310040,8,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:07:33,06:07:33,02310170,9,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:08:19,06:08:19,02310045,10,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02310055,11,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:10:40,06:10:40,02310070,12,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:11:43,06:11:43,02310075,13,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02310076,14,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02308205,15,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:15:58,06:15:58,02300195,16,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:16:18,06:16:18,02300196,17,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:17:19,06:17:19,02310090,18,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02310095,19,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:18:34,06:18:34,02310100,20,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02309175,21,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02310140,22,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:27:05,06:27:05,61000008,23,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:27:59,06:27:59,02310145,24,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:29:52,06:29:52,02310150,25,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:31:10,06:31:10,02310155,26,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:32:07,06:32:07,02310160,27,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:32:41,06:32:41,02310165,28,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:33:58,06:33:58,02308130,29,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:34:52,06:34:52,02308131,30,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:35:27,06:35:27,02308132,31,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:36:08,06:36:08,02308133,32,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:37:04,06:37:04,06100018,33,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:38:46,06:38:46,06100023,34,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:44:44,06:44:44,02310195,35,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:47:09,06:47:09,02310196,36,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:48:08,06:48:08,02310200,37,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02310210,38,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02319220,39,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:54:31,06:54:31,02319225,40,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:55:32,06:55:32,02319230,41,,,,
2469041-SEP12-GOOG-MV-Weekday-44,06:57:10,06:57:10,02300265,42,,,,
2469041-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02309055,43,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02309055,1,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:38:09,06:38:09,02140005,2,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:38:42,06:38:42,02309065,3,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:39:28,06:39:28,02309070,4,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:40:37,06:40:37,02309080,5,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:41:10,06:41:10,02309085,6,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:42:28,06:42:28,06100001,7,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:43:38,06:43:38,06100002,8,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:44:48,06:44:48,06100003,9,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:45:48,06:45:48,06100004,10,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:46:45,06:46:45,06000005,11,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:48:14,06:48:14,02300120,12,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:50:17,06:50:17,06100006,13,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:51:32,06:51:32,06100007,14,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:53:27,06:53:27,02310140,15,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:55:14,06:55:14,61000008,16,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02310145,17,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:57:45,06:57:45,02310150,18,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:58:40,06:58:40,06100044,19,,,,
2506676-JAN13-GOOG-MV-Weekday-23,06:59:50,06:59:50,02310162,20,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:01:47,07:01:47,02310163,21,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:05:21,07:05:21,02310164,22,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,06100046,23,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,06100047,24,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:11:43,07:11:43,06100048,25,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:15:45,07:15:45,06100049,26,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:16:22,07:16:22,06100050,27,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:18:29,07:18:29,06100051,28,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:23:33,07:23:33,06100053,29,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:24:22,07:24:22,06100054,30,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:24:53,07:24:53,06100056,31,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:25:34,07:25:34,06100057,32,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:26:38,07:26:38,06100058,33,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,04009160,34,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:29:38,07:29:38,07410135,35,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:30:38,07:30:38,04009161,36,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:33:25,07:33:25,00401631,37,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:34:16,07:34:16,04019035,38,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:36:04,07:36:04,04009162,39,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,06100010,40,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:39:31,07:39:31,04000095,41,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:40:22,07:40:22,04000100,42,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:42:05,07:42:05,04000105,43,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,06100011,44,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:44:48,07:44:48,06100012,45,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:45:35,07:45:35,06100013,46,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:47:11,07:47:11,02709240,47,,,,
2506676-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02709245,48,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02209005,1,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:31:33,08:31:33,20600005,2,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:35:07,08:35:07,00710050,3,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:35:28,08:35:28,00710060,4,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:36:05,08:36:05,00710055,5,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:36:43,08:36:43,00700125,6,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:37:18,08:37:18,00710065,7,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:38:04,08:38:04,00710070,8,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:39:48,08:39:48,00710085,9,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:40:36,08:40:36,00710090,10,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:40:48,08:40:48,00710095,11,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:41:12,08:41:12,00710100,12,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:42:28,08:42:28,00710115,13,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00710120,14,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:43:23,08:43:23,00710121,15,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:44:42,08:44:42,00710140,16,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:44:55,08:44:55,00710141,17,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:46:38,08:46:38,00710145,18,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:47:12,08:47:12,00710150,19,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:47:59,08:47:59,00710155,20,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:48:30,08:48:30,00710160,21,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:48:55,08:48:55,00710165,22,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:50:06,08:50:06,04010125,23,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,00719186_merged_91819333,24,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:53:44,08:53:44,00719205,25,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:54:51,08:54:51,00719210,26,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00709004,27,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:56:44,08:56:44,00800010,28,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:57:15,08:57:15,00800015,29,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:57:44,08:57:44,00800020,30,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:58:05,08:58:05,00800025,31,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:58:27,08:58:27,00800030,32,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:59:17,08:59:17,00800035,33,,,,
2509010-JAN13-GOOG-MV-Sunday-20,08:59:47,08:59:47,00800040,34,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:00:20,09:00:20,00800041,35,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:01:11,09:01:11,00800045,36,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:01:45,09:01:45,00800050,37,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:02:29,09:02:29,00800055,38,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:03:31,09:03:31,00800060,39,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,00800065,40,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:05:25,09:05:25,00800069,41,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:06:14,09:06:14,00800070,42,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:07:37,09:07:37,00800075,43,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:08:47,09:08:47,00800076,44,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:11:18,09:11:18,00800080,45,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:13:37,09:13:37,00808091,46,,,,
2509010-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,00809095,47,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01600005,1,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00109395,2,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00100005,3,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00109420,4,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00119300,5,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01400300,6,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01400305,7,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01409316,8,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00140001,9,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01409325,10,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01409330,11,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01409335,12,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01400340,13,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,05100030,14,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,05100040,15,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01610132,16,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01610134,17,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01610135,18,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01610140,19,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01610145,20,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01610150,21,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01608275,22,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01608280,23,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01608281,24,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01610205,25,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01610206,26,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01610210,27,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01610215,28,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01619220,29,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01619225,30,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01619226,31,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01619227,32,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01619228,33,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01619229,34,,,,
2468187-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01619230,35,,,,
2468187-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01619231,36,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02309055,1,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:38:09,06:38:09,02140005,2,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:38:42,06:38:42,02309065,3,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:39:28,06:39:28,02309070,4,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:40:37,06:40:37,02309080,5,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:41:10,06:41:10,02309085,6,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:42:28,06:42:28,06100001,7,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:43:38,06:43:38,06100002,8,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:44:48,06:44:48,06100003,9,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:45:48,06:45:48,06100004,10,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:46:45,06:46:45,06000005,11,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:48:14,06:48:14,02300120,12,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:50:17,06:50:17,06100006,13,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:51:32,06:51:32,06100007,14,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:53:27,06:53:27,02310140,15,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:55:14,06:55:14,61000008,16,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02310145,17,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:57:45,06:57:45,02310150,18,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:58:40,06:58:40,06100044,19,,,,
2506676-JAN13-GOOG-MV-Weekday-20,06:59:50,06:59:50,02310162,20,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:01:47,07:01:47,02310163,21,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:05:21,07:05:21,02310164,22,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,06100046,23,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,06100047,24,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:11:43,07:11:43,06100048,25,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:15:45,07:15:45,06100049,26,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:16:22,07:16:22,06100050,27,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:18:29,07:18:29,06100051,28,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:23:33,07:23:33,06100053,29,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:24:22,07:24:22,06100054,30,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:24:53,07:24:53,06100056,31,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:25:34,07:25:34,06100057,32,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:26:38,07:26:38,06100058,33,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,04009160,34,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:29:38,07:29:38,07410135,35,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:30:38,07:30:38,04009161,36,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:33:25,07:33:25,00401631,37,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:34:16,07:34:16,04019035,38,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:36:04,07:36:04,04009162,39,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,06100010,40,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:39:31,07:39:31,04000095,41,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:40:22,07:40:22,04000100,42,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:42:05,07:42:05,04000105,43,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,06100011,44,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:44:48,07:44:48,06100012,45,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:45:35,07:45:35,06100013,46,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:47:11,07:47:11,02709240,47,,,,
2506676-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02709245,48,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00108002,1,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00100020,2,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00100025,3,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00100030,4,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00100031,5,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00100035,6,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00100040,7,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00100045,8,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00100050,9,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00100055,10,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00100065,11,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00100070,12,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00100071,13,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00100075,14,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00100080,15,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00100076,16,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00100085,17,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00100090,18,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00100100,19,,,,
2467604-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00100110,20,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00109115,21,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00100120,22,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00100125,23,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00109134,24,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00109135,25,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00109140,26,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00109145,27,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00109150,28,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00109155,29,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00109195,30,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00109200,31,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00109211,32,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00100215,33,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00100220,34,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00100225,35,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00100230,36,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00100235,37,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00100240,38,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00100245,39,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00100250,40,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00100255,41,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00100260,42,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00100265,43,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00100270,44,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00100275,45,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00100280,46,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00100285,47,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00100290,48,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00109295,49,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00109300,50,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00109310,51,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00109315,52,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00109320,53,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00109330,54,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00109335,55,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00109340,56,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00109345,57,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00109350,58,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00109356,59,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00109360,60,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00109365,61,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00109370,62,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00109375,63,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01009425,64,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00100005,65,,,,
2467604-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01400300,66,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01400305,67,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01409316,68,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00140001,69,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01409325,70,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01409330,71,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01409335,72,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02500132,73,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02500134,74,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02500135,75,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00100480,76,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00100485,77,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,05100135,78,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01400375,79,,,,
2467604-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01408380,80,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01619231,1,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:01:26,17:01:26,01609230,2,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:03:26,17:03:26,91819215,3,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:04:25,17:04:25,91819220,4,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:05:34,17:05:34,91819225,5,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:07:19,17:07:19,01710165,6,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,91819235,7,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:09:53,17:09:53,91819245,8,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:10:30,17:10:30,91819246,9,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:11:44,17:11:44,91819250,10,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:12:18,17:12:18,91819255,11,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:12:41,17:12:41,91819265,12,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:13:23,17:13:23,91819270,13,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:13:56,17:13:56,91819275,14,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:14:52,17:14:52,91819280,15,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:15:36,17:15:36,01619320,16,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:16:36,17:16:36,01619325,17,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,91819295,18,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:18:40,17:18:40,91819300,19,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:19:41,17:19:41,91819305,20,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:20:33,17:20:33,91819310,21,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:21:37,17:21:37,01819165,22,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:22:45,17:22:45,01819170,23,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:24:07,17:24:07,91810316,24,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:24:38,17:24:38,91810317,25,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,91819320,26,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:26:08,17:26:08,91816321,27,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:26:35,17:26:35,91810324,28,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:26:58,17:26:58,91810326,29,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:27:34,17:27:34,91810330,30,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:28:28,17:28:28,01819180,31,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:29:48,17:29:48,01819185,32,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:30:28,17:30:28,01819190,33,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:31:21,17:31:21,01819195,34,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:32:43,17:32:43,01819200,35,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:33:19,17:33:19,01819205,36,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01809005,37,,,,
2467140-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01800007,38,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00108002,1,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00100020,2,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00100025,3,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00100030,4,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00100031,5,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00100035,6,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00100040,7,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00100045,8,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00100050,9,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00100055,10,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00100065,11,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00100070,12,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00100071,13,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00100075,14,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00100080,15,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00100076,16,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00100085,17,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00100090,18,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00100100,19,,,,
2467604-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00100110,20,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00109115,21,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00100120,22,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00100125,23,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00109134,24,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00109135,25,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00109140,26,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00109145,27,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00109150,28,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00109155,29,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00109195,30,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00109200,31,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00109211,32,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00100215,33,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00100220,34,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00100225,35,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00100230,36,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00100235,37,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00100240,38,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00100245,39,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00100250,40,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00100255,41,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00100260,42,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00100265,43,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00100270,44,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00100275,45,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00100280,46,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00100285,47,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00100290,48,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00109295,49,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00109300,50,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00109310,51,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00109315,52,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00109320,53,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00109330,54,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00109335,55,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00109340,56,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00109345,57,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00109350,58,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00109356,59,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00109360,60,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00109365,61,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00109370,62,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00109375,63,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01009425,64,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00100005,65,,,,
2467604-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01400300,66,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01400305,67,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01409316,68,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00140001,69,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01409325,70,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01409330,71,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01409335,72,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02500132,73,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02500134,74,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02500135,75,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00100480,76,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00100485,77,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,05100135,78,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01400375,79,,,,
2467604-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01408380,80,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00108002,1,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00100020,2,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00100025,3,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00100030,4,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00100031,5,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00100035,6,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00100040,7,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00100045,8,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00100050,9,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00100055,10,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00100065,11,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00100070,12,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00100071,13,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00100075,14,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00100080,15,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00100076,16,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00100085,17,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00100090,18,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00100100,19,,,,
2467604-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00100110,20,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00109115,21,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00100120,22,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00100125,23,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00109134,24,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00109135,25,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00109140,26,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00109145,27,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00109150,28,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00109155,29,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00109195,30,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00109200,31,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00109211,32,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00100215,33,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00100220,34,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00100225,35,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00100230,36,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00100235,37,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00100240,38,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00100245,39,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00100250,40,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00100255,41,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00100260,42,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00100265,43,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00100270,44,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00100275,45,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00100280,46,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00100285,47,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00100290,48,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00109295,49,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00109300,50,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00109310,51,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00109315,52,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00109320,53,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00109330,54,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00109335,55,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00109340,56,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00109345,57,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00109350,58,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00109356,59,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00109360,60,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00109365,61,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00109370,62,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00109375,63,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01009425,64,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00100005,65,,,,
2467604-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01400300,66,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01400305,67,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01409316,68,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00140001,69,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01409325,70,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01409330,71,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01409335,72,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02500132,73,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02500134,74,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02500135,75,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00100480,76,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00100485,77,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,05100135,78,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01400375,79,,,,
2467604-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01408380,80,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00809095,1,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:19:30,15:19:30,02310060,2,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:20:54,15:20:54,02310015,3,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:22:30,15:22:30,02310020,4,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:22:52,15:22:52,02310025,5,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:24:16,15:24:16,02310030,6,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:26:13,15:26:13,02310168,7,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:26:58,15:26:58,02310040,8,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:27:33,15:27:33,02310170,9,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:28:19,15:28:19,02310045,10,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02310055,11,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:30:40,15:30:40,02310070,12,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:31:43,15:31:43,02310075,13,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02310076,14,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02308205,15,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:35:58,15:35:58,02300195,16,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:36:18,15:36:18,02300196,17,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:37:19,15:37:19,02310090,18,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02310095,19,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:38:34,15:38:34,02310100,20,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02309175,21,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02310140,22,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:47:05,15:47:05,61000008,23,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:47:59,15:47:59,02310145,24,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:49:52,15:49:52,02310150,25,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:51:10,15:51:10,02310155,26,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:52:07,15:52:07,02310160,27,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:52:41,15:52:41,02310165,28,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:53:58,15:53:58,02308130,29,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:54:52,15:54:52,02308131,30,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:55:27,15:55:27,02308132,31,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:56:08,15:56:08,02308133,32,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:57:04,15:57:04,06100018,33,,,,
2436917-SEP12-GOOG-MV-Sunday-20,15:58:46,15:58:46,06100023,34,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:04:44,16:04:44,02310195,35,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:07:09,16:07:09,02310196,36,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:08:08,16:08:08,02310200,37,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02310210,38,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02319220,39,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:14:31,16:14:31,02319225,40,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:15:32,16:15:32,02319230,41,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:17:10,16:17:10,02300265,42,,,,
2436917-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02309055,43,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01600005,1,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00109395,2,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00100005,3,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00109420,4,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00119300,5,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01400300,6,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01400305,7,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01409316,8,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00140001,9,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01409325,10,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01409330,11,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01409335,12,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01400340,13,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,05100030,14,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,05100040,15,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01610132,16,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01610134,17,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01610135,18,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01610140,19,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01610145,20,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01610150,21,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01608275,22,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01608280,23,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01608281,24,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01610205,25,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01610206,26,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01610210,27,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01610215,28,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01619220,29,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01619225,30,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01619226,31,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01619227,32,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01619228,33,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01619229,34,,,,
2468187-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01619230,35,,,,
2468187-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01619231,36,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01600005,1,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00109395,2,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00100005,3,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00109420,4,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00119300,5,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01400300,6,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01400305,7,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01409316,8,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00140001,9,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01409325,10,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01409330,11,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01409335,12,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01400340,13,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,05100030,14,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,05100040,15,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01610132,16,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01610134,17,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01610135,18,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01610140,19,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01610145,20,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01610150,21,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01608275,22,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01608280,23,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01608281,24,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01610205,25,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01610206,26,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01610210,27,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01610215,28,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01619220,29,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01619225,30,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01619226,31,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01619227,32,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01619228,33,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01619229,34,,,,
2468187-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01619230,35,,,,
2468187-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01619231,36,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01408380,1,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01410010,2,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01419011,3,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01419012,4,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01419015,5,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01419020,6,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01419022,7,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00119070,8,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00119075,9,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119077,10,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109420,11,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119300,12,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00100012,13,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109395,14,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00119209,15,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00119211,16,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00119220,17,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00109355,18,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00119230,19,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00119231,20,,,,
2509184-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00119235,21,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00119240,22,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00119245,23,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00119255,24,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00119260,25,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119270,26,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00119250,27,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119280,28,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00110285,29,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00110290,30,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00110295,31,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,00110300,32,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00110305,33,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00110310,34,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110315,35,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00110316,36,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00110325,37,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00110330,38,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00110335,39,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00110340,40,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00110345,41,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00110350,42,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00110355,43,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00110360,44,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,00110380,45,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00110385,46,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119390,47,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119395,48,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119400,49,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109155,50,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00119425,51,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00119430,52,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00119435,53,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00119440,54,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119445,55,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00110450,56,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00110451,57,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00110455,58,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00110460,59,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00110465,60,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00110470,61,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00110475,62,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,00110480,63,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00110485,64,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,00110490,65,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00110495,66,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00110500,67,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00110505,68,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00110510,69,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00110515,70,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00110520,71,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00110525,72,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110530,73,,,,
2509184-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00110535,74,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00110540,75,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00110545,76,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00110550,77,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00110551,78,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00110555,79,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110560,80,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00110561,81,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00110565,82,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00110570,83,,,,
2509184-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00108005,84,,,,
2508887-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00809095,1,,,,
2508887-JAN13-GOOG-MV-Saturday-20,12:59:30,12:59:30,02310060,2,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:00:54,13:00:54,02310015,3,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:02:30,13:02:30,02310020,4,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:02:52,13:02:52,02310025,5,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:04:16,13:04:16,02310030,6,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:06:13,13:06:13,02310168,7,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:06:58,13:06:58,02310040,8,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:07:33,13:07:33,02310170,9,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:08:19,13:08:19,02310045,10,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02310055,11,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:10:40,13:10:40,02310070,12,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:11:43,13:11:43,02310075,13,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02310076,14,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02308205,15,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:15:58,13:15:58,02300195,16,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:16:18,13:16:18,02300196,17,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:17:19,13:17:19,02310090,18,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02310095,19,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:18:34,13:18:34,02310100,20,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02309175,21,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02310140,22,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:27:05,13:27:05,61000008,23,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:27:59,13:27:59,02310185,24,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:29:52,13:29:52,02310150,25,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:31:10,13:31:10,02310155,26,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:32:07,13:32:07,02310160,27,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:32:41,13:32:41,02310165,28,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:33:58,13:33:58,02308130,29,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:34:52,13:34:52,02308131,30,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:35:27,13:35:27,02308132,31,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:36:08,13:36:08,02308133,32,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:37:04,13:37:04,06100018,33,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:38:46,13:38:46,06100023,34,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:44:44,13:44:44,02310195,35,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:47:09,13:47:09,02310196,36,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:48:08,13:48:08,02310200,37,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02310210,38,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02319220,39,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:54:31,13:54:31,02319225,40,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:55:32,13:55:32,02319230,41,,,,
2508887-JAN13-GOOG-MV-Saturday-20,13:57:10,13:57:10,02300265,42,,,,
2508887-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02309055,43,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00109155,1,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01019350,2,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01300025,3,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01300030,4,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01300040,5,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01300045,6,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01300050,7,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01300055,8,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01300060,9,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01300070,10,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01300075,11,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01300080,12,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01300090,13,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01300100,14,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01300110,15,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01300120,16,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01300125,17,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01300130,18,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01300132,19,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01300135,20,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01300141,21,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01300145,22,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01300150,23,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01300155,24,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01300180,25,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01300190,26,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01300195,27,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01300200,28,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01309205,29,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01309210,30,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01309215,31,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01309220,32,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01300225,33,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01300230,34,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01300231,35,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01300235,36,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01300240,37,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01300245,38,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01300250,39,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01300255,40,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01300260,41,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01300265,42,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01300270,43,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00109315,44,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00109320,45,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,00109330,46,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00109335,47,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00109340,48,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00109345,49,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00109350,50,,,,
2466394-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00109356,51,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00109360,52,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00109365,53,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00109370,54,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00109375,55,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01009425,56,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00119210,57,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01306356,58,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01019075,59,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01019076,60,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01009380,61,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01300381,62,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01300385,63,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01300386,64,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01309400,65,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01309405,66,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01309410,67,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01300415,68,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01300420,69,,,,
2466394-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01308425,70,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00109155,1,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01019350,2,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01300025,3,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01300030,4,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01300040,5,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01300045,6,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01300050,7,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01300055,8,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01300060,9,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01300070,10,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01300075,11,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01300080,12,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01300090,13,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01300100,14,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01300110,15,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01300120,16,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01300125,17,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01300130,18,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01300132,19,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01300135,20,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01300141,21,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01300145,22,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01300150,23,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01300155,24,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01300180,25,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01300190,26,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01300195,27,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01300200,28,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01309205,29,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01309210,30,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01309215,31,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01309220,32,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01300225,33,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01300230,34,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01300231,35,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01300235,36,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01300240,37,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01300245,38,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01300250,39,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01300255,40,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01300260,41,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01300265,42,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01300270,43,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00109315,44,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00109320,45,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,00109330,46,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00109335,47,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00109340,48,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00109345,49,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00109350,50,,,,
2466394-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00109356,51,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00109360,52,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00109365,53,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00109370,54,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00109375,55,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01009425,56,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00119210,57,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01306356,58,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01019075,59,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01019076,60,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01009380,61,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01300381,62,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01300385,63,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01300386,64,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01309400,65,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01309405,66,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01309410,67,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01300415,68,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01300420,69,,,,
2466394-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01308425,70,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00109155,1,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01019350,2,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01300025,3,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01300030,4,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01300040,5,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01300045,6,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01300050,7,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01300055,8,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01300060,9,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01300070,10,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01300075,11,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01300080,12,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01300090,13,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01300100,14,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01300110,15,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01300120,16,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01300125,17,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01300130,18,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01300132,19,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01300135,20,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01300141,21,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01300145,22,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01300150,23,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01300155,24,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01300180,25,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01300190,26,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01300195,27,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01300200,28,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01309205,29,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01309210,30,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01309215,31,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01309220,32,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01300225,33,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01300230,34,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01300231,35,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01300235,36,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01300240,37,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01300245,38,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01300250,39,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01300255,40,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01300260,41,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01300265,42,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01300270,43,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00109315,44,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00109320,45,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,00109330,46,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00109335,47,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00109340,48,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00109345,49,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00109350,50,,,,
2466394-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00109356,51,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00109360,52,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00109365,53,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00109370,54,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00109375,55,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01009425,56,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00119210,57,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01306356,58,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01019075,59,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01019076,60,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01009380,61,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01300381,62,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01300385,63,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01300386,64,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01309400,65,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01309405,66,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01309410,67,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01300415,68,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01300420,69,,,,
2466394-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01308425,70,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02408005,1,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:42:21,11:42:21,02400010,2,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:45:39,11:45:39,02400020,3,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:48:19,11:48:19,02400025,4,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:49:08,11:49:08,02400030,5,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:50:46,11:50:46,02400055,6,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:53:25,11:53:25,02400060,7,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:54:36,11:54:36,02400021,8,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:56:33,11:56:33,02400022,9,,,,
2436775-SEP12-GOOG-MV-Saturday-20,11:58:34,11:58:34,02400024,10,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02400026,11,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02408080,12,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:01:46,12:01:46,02400027,13,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:04:05,12:04:05,02400090,14,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:05:08,12:05:08,02400095,15,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:05:30,12:05:30,02400100,16,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:07:11,12:07:11,02400105,17,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:09:06,12:09:06,02400115,18,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:09:25,12:09:25,02400120,19,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:10:14,12:10:14,02400122,20,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:10:39,12:10:39,07900010,21,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02300005,22,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:11:56,12:11:56,02300010,23,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02309020,24,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:18:40,12:18:40,02309025,25,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:20:46,12:20:46,02400170,26,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:22:02,12:22:02,02400175,27,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:22:39,12:22:39,02400180,28,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:24:09,12:24:09,02400185,29,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:25:48,12:25:48,02400186,30,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:27:31,12:27:31,02400187,31,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:28:46,12:28:46,02400188,32,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02400189,33,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:33:25,12:33:25,02400190,34,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:36:17,12:36:17,02400191,35,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02400192,36,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02400193,37,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:39:18,12:39:18,02400194,38,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:40:50,12:40:50,02400195,39,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:42:31,12:42:31,02400200,40,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:44:09,12:44:09,02400205,41,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:45:23,12:45:23,02400210,42,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:46:27,12:46:27,02409215,43,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:47:01,12:47:01,02409220,44,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:47:43,12:47:43,07900020,45,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:48:41,12:48:41,02309050,46,,,,
2436775-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02309055,47,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02309055,1,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:27:31,15:27:31,02140005,2,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:28:14,15:28:14,02309065,3,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:29:14,15:29:14,02309070,4,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:30:46,15:30:46,02309080,5,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:31:29,15:31:29,02309085,6,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:33:12,15:33:12,06100001,7,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:34:44,15:34:44,06100002,8,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:36:16,15:36:16,06100003,9,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:37:35,15:37:35,06100004,10,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:38:50,15:38:50,06000005,11,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:40:47,15:40:47,02300120,12,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:43:29,15:43:29,06100006,13,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:45:07,15:45:07,06100007,14,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:47:38,15:47:38,02310140,15,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:49:59,15:49:59,61000008,16,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02310145,17,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:52:32,15:52:32,02300143,18,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:53:17,15:53:17,06100044,19,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:54:15,15:54:15,02310162,20,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:55:52,15:55:52,02310163,21,,,,
2468906-SEP12-GOOG-MV-Weekday-44,15:58:48,15:58:48,02310164,22,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,06100046,23,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,06100047,24,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:05:05,16:05:05,06100048,25,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:09:32,16:09:32,06100049,26,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:10:12,16:10:12,06100050,27,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:12:32,16:12:32,06100051,28,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:18:06,16:18:06,06100053,29,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,06100054,30,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:19:34,16:19:34,06100056,31,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:20:19,16:20:19,06100057,32,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:21:29,16:21:29,06100058,33,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,04009160,34,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:24:38,16:24:38,07410135,35,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:25:38,16:25:38,04009161,36,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:28:25,16:28:25,00401631,37,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:29:16,16:29:16,04019035,38,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:31:04,16:31:04,04009162,39,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,06100010,40,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:34:40,16:34:40,04000095,41,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:35:36,16:35:36,04000100,42,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:37:29,16:37:29,04000105,43,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:39:36,16:39:36,06100011,44,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:40:29,16:40:29,06100012,45,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:41:20,16:41:20,06100013,46,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:43:06,16:43:06,02709240,47,,,,
2468906-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02709245,48,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02309055,1,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:27:31,15:27:31,02140005,2,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:28:14,15:28:14,02309065,3,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:29:14,15:29:14,02309070,4,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:30:46,15:30:46,02309080,5,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:31:29,15:31:29,02309085,6,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:33:12,15:33:12,06100001,7,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:34:44,15:34:44,06100002,8,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:36:16,15:36:16,06100003,9,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:37:35,15:37:35,06100004,10,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:38:50,15:38:50,06000005,11,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:40:47,15:40:47,02300120,12,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:43:29,15:43:29,06100006,13,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:45:07,15:45:07,06100007,14,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:47:38,15:47:38,02310140,15,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:49:59,15:49:59,61000008,16,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02310145,17,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:52:32,15:52:32,02300143,18,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:53:17,15:53:17,06100044,19,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:54:15,15:54:15,02310162,20,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:55:52,15:55:52,02310163,21,,,,
2468906-SEP12-GOOG-MV-Weekday-45,15:58:48,15:58:48,02310164,22,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,06100046,23,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,06100047,24,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:05:05,16:05:05,06100048,25,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:09:32,16:09:32,06100049,26,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:10:12,16:10:12,06100050,27,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:12:32,16:12:32,06100051,28,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:18:06,16:18:06,06100053,29,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,06100054,30,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:19:34,16:19:34,06100056,31,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:20:19,16:20:19,06100057,32,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:21:29,16:21:29,06100058,33,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,04009160,34,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:24:38,16:24:38,07410135,35,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:25:38,16:25:38,04009161,36,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:28:25,16:28:25,00401631,37,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:29:16,16:29:16,04019035,38,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:31:04,16:31:04,04009162,39,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,06100010,40,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:34:40,16:34:40,04000095,41,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:35:36,16:35:36,04000100,42,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:37:29,16:37:29,04000105,43,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:39:36,16:39:36,06100011,44,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:40:29,16:40:29,06100012,45,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:41:20,16:41:20,06100013,46,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:43:06,16:43:06,02709240,47,,,,
2468906-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02709245,48,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02309055,1,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:27:31,15:27:31,02140005,2,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:28:14,15:28:14,02309065,3,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:29:14,15:29:14,02309070,4,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:30:46,15:30:46,02309080,5,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:31:29,15:31:29,02309085,6,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:33:12,15:33:12,06100001,7,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:34:44,15:34:44,06100002,8,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:36:16,15:36:16,06100003,9,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:37:35,15:37:35,06100004,10,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:38:50,15:38:50,06000005,11,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:40:47,15:40:47,02300120,12,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:43:29,15:43:29,06100006,13,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:45:07,15:45:07,06100007,14,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:47:38,15:47:38,02310140,15,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:49:59,15:49:59,61000008,16,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02310145,17,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:52:32,15:52:32,02300143,18,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:53:17,15:53:17,06100044,19,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:54:15,15:54:15,02310162,20,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:55:52,15:55:52,02310163,21,,,,
2468906-SEP12-GOOG-MV-Weekday-46,15:58:48,15:58:48,02310164,22,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,06100046,23,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,06100047,24,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:05:05,16:05:05,06100048,25,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:09:32,16:09:32,06100049,26,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:10:12,16:10:12,06100050,27,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:12:32,16:12:32,06100051,28,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:18:06,16:18:06,06100053,29,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,06100054,30,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:19:34,16:19:34,06100056,31,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:20:19,16:20:19,06100057,32,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:21:29,16:21:29,06100058,33,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,04009160,34,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:24:38,16:24:38,07410135,35,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:25:38,16:25:38,04009161,36,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:28:25,16:28:25,00401631,37,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:29:16,16:29:16,04019035,38,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:31:04,16:31:04,04009162,39,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,06100010,40,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:34:40,16:34:40,04000095,41,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:35:36,16:35:36,04000100,42,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:37:29,16:37:29,04000105,43,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:39:36,16:39:36,06100011,44,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:40:29,16:40:29,06100012,45,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:41:20,16:41:20,06100013,46,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:43:06,16:43:06,02709240,47,,,,
2468906-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02709245,48,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02309055,1,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:27:31,15:27:31,02140005,2,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:28:14,15:28:14,02309065,3,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:29:14,15:29:14,02309070,4,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:30:46,15:30:46,02309080,5,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:31:29,15:31:29,02309085,6,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:33:12,15:33:12,06100001,7,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:34:44,15:34:44,06100002,8,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:36:16,15:36:16,06100003,9,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:37:35,15:37:35,06100004,10,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:38:50,15:38:50,06000005,11,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:40:47,15:40:47,02300120,12,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:43:29,15:43:29,06100006,13,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:45:07,15:45:07,06100007,14,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:47:38,15:47:38,02310140,15,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:49:59,15:49:59,61000008,16,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02310145,17,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:52:32,15:52:32,02300143,18,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:53:17,15:53:17,06100044,19,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:54:15,15:54:15,02310162,20,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:55:52,15:55:52,02310163,21,,,,
2468906-SEP12-GOOG-MV-Weekday-40,15:58:48,15:58:48,02310164,22,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,06100046,23,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,06100047,24,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:05:05,16:05:05,06100048,25,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:09:32,16:09:32,06100049,26,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:10:12,16:10:12,06100050,27,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:12:32,16:12:32,06100051,28,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:18:06,16:18:06,06100053,29,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,06100054,30,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:19:34,16:19:34,06100056,31,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:20:19,16:20:19,06100057,32,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:21:29,16:21:29,06100058,33,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,04009160,34,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:24:38,16:24:38,07410135,35,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:25:38,16:25:38,04009161,36,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:28:25,16:28:25,00401631,37,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:29:16,16:29:16,04019035,38,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:31:04,16:31:04,04009162,39,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,06100010,40,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:34:40,16:34:40,04000095,41,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:35:36,16:35:36,04000100,42,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:37:29,16:37:29,04000105,43,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:39:36,16:39:36,06100011,44,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:40:29,16:40:29,06100012,45,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:41:20,16:41:20,06100013,46,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:43:06,16:43:06,02709240,47,,,,
2468906-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02709245,48,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02309055,1,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:27:31,15:27:31,02140005,2,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:28:14,15:28:14,02309065,3,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:29:14,15:29:14,02309070,4,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:30:46,15:30:46,02309080,5,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:31:29,15:31:29,02309085,6,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:33:12,15:33:12,06100001,7,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:34:44,15:34:44,06100002,8,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:36:16,15:36:16,06100003,9,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:37:35,15:37:35,06100004,10,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:38:50,15:38:50,06000005,11,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:40:47,15:40:47,02300120,12,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:43:29,15:43:29,06100006,13,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:45:07,15:45:07,06100007,14,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:47:38,15:47:38,02310140,15,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:49:59,15:49:59,61000008,16,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02310145,17,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:52:32,15:52:32,02300143,18,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:53:17,15:53:17,06100044,19,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:54:15,15:54:15,02310162,20,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:55:52,15:55:52,02310163,21,,,,
2468906-SEP12-GOOG-MV-Weekday-41,15:58:48,15:58:48,02310164,22,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,06100046,23,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,06100047,24,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:05:05,16:05:05,06100048,25,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:09:32,16:09:32,06100049,26,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:10:12,16:10:12,06100050,27,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:12:32,16:12:32,06100051,28,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:18:06,16:18:06,06100053,29,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,06100054,30,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:19:34,16:19:34,06100056,31,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:20:19,16:20:19,06100057,32,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:21:29,16:21:29,06100058,33,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,04009160,34,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:24:38,16:24:38,07410135,35,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:25:38,16:25:38,04009161,36,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:28:25,16:28:25,00401631,37,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:29:16,16:29:16,04019035,38,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:31:04,16:31:04,04009162,39,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,06100010,40,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:34:40,16:34:40,04000095,41,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:35:36,16:35:36,04000100,42,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:37:29,16:37:29,04000105,43,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:39:36,16:39:36,06100011,44,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:40:29,16:40:29,06100012,45,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:41:20,16:41:20,06100013,46,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:43:06,16:43:06,02709240,47,,,,
2468906-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02709245,48,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02309055,1,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:27:31,15:27:31,02140005,2,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:28:14,15:28:14,02309065,3,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:29:14,15:29:14,02309070,4,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:30:46,15:30:46,02309080,5,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:31:29,15:31:29,02309085,6,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:33:12,15:33:12,06100001,7,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:34:44,15:34:44,06100002,8,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:36:16,15:36:16,06100003,9,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:37:35,15:37:35,06100004,10,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:38:50,15:38:50,06000005,11,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:40:47,15:40:47,02300120,12,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:43:29,15:43:29,06100006,13,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:45:07,15:45:07,06100007,14,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:47:38,15:47:38,02310140,15,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:49:59,15:49:59,61000008,16,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02310145,17,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:52:32,15:52:32,02300143,18,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:53:17,15:53:17,06100044,19,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:54:15,15:54:15,02310162,20,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:55:52,15:55:52,02310163,21,,,,
2468906-SEP12-GOOG-MV-Weekday-42,15:58:48,15:58:48,02310164,22,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,06100046,23,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,06100047,24,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:05:05,16:05:05,06100048,25,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:09:32,16:09:32,06100049,26,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:10:12,16:10:12,06100050,27,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:12:32,16:12:32,06100051,28,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:18:06,16:18:06,06100053,29,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,06100054,30,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:19:34,16:19:34,06100056,31,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:20:19,16:20:19,06100057,32,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:21:29,16:21:29,06100058,33,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,04009160,34,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:24:38,16:24:38,07410135,35,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:25:38,16:25:38,04009161,36,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:28:25,16:28:25,00401631,37,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:29:16,16:29:16,04019035,38,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:31:04,16:31:04,04009162,39,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,06100010,40,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:34:40,16:34:40,04000095,41,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:35:36,16:35:36,04000100,42,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:37:29,16:37:29,04000105,43,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:39:36,16:39:36,06100011,44,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:40:29,16:40:29,06100012,45,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:41:20,16:41:20,06100013,46,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:43:06,16:43:06,02709240,47,,,,
2468906-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02709245,48,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01619231,1,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:01:26,17:01:26,01609230,2,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:03:26,17:03:26,91819215,3,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:04:25,17:04:25,91819220,4,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:05:34,17:05:34,91819225,5,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:07:19,17:07:19,01710165,6,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,91819235,7,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:09:53,17:09:53,91819245,8,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:10:30,17:10:30,91819246,9,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:11:44,17:11:44,91819250,10,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:12:18,17:12:18,91819255,11,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:12:41,17:12:41,91819265,12,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:13:23,17:13:23,91819270,13,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:13:56,17:13:56,91819275,14,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:14:52,17:14:52,91819280,15,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:15:36,17:15:36,01619320,16,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:16:36,17:16:36,01619325,17,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,91819295,18,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:18:40,17:18:40,91819300,19,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:19:41,17:19:41,91819305,20,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:20:33,17:20:33,91819310,21,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:21:37,17:21:37,01819165,22,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:22:45,17:22:45,01819170,23,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:24:07,17:24:07,91810316,24,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:24:38,17:24:38,91810317,25,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,91819320,26,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:26:08,17:26:08,91816321,27,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:26:35,17:26:35,91810324,28,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:26:58,17:26:58,91810326,29,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:27:34,17:27:34,91810330,30,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:28:28,17:28:28,01819180,31,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:29:48,17:29:48,01819185,32,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:30:28,17:30:28,01819190,33,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:31:21,17:31:21,01819195,34,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:32:43,17:32:43,01819200,35,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:33:19,17:33:19,01819205,36,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01809005,37,,,,
2467140-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01800007,38,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,04208130,1,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,04208115,2,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:53:42,17:53:42,04200107,3,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:56:15,17:56:15,04210031,4,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:56:39,17:56:39,04210045,5,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:57:17,17:57:17,04210050,6,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:57:40,17:57:40,04210051,7,,,,
2506575-JAN13-GOOG-MV-Weekday-20,17:58:40,17:58:40,04208076,8,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,04208035,9,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:00:49,18:00:49,04210085,10,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:01:49,18:01:49,04210110,11,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:02:53,18:02:53,04200035,12,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:03:44,18:03:44,04200010,13,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:04:53,18:04:53,04200015,14,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:06:17,18:06:17,03209067,15,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:07:41,18:07:41,03209156,16,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,03209157,17,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,03209158,18,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:10:25,18:10:25,04208021,19,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:11:17,18:11:17,04208022,20,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:12:07,18:12:07,04208023,21,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:13:50,18:13:50,04208024,22,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:15:52,18:15:52,04208025,23,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:16:31,18:16:31,04208026,24,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,04208027_merged_91819339,25,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:19:40,18:19:40,04208028,26,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:20:31,18:20:31,04208029,27,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:22:23,18:22:23,04208036,28,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:23:57,18:23:57,04208037,29,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:25:07,18:25:07,03300033,30,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:25:24,18:25:24,03300034,31,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:26:13,18:26:13,03300035,32,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:26:34,18:26:34,03300036,33,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:27:12,18:27:12,03300005,34,,,,
2506575-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02709150,35,,,,
2442289-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01919175,1,,,,
2442289-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01916190,2,,,,
2442289-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02010023,3,,,,
2442289-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02010024,4,,,,
2442289-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02010025,5,,,,
2442289-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02010026,6,,,,
2442289-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02010029,7,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02010030,8,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02010040,9,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02010045,10,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02010050,11,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02010060,12,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02000237,13,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01709251,14,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01719009,15,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01709250,16,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01719012,17,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02010085,18,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02010095,19,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02010100,20,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02010110,21,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02010120,22,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02010130,23,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619330,24,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01619340,25,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01619350,26,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01619355,27,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01619360,28,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01619380,29,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619385,30,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619386,31,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619387,32,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02010210,33,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02010215,34,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02010220,35,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02010221,36,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02010231,37,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02010235,38,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210115,39,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02010245,40,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02019250,41,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02019255,42,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02019260,43,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02019265,44,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02019270,45,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02010275,46,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02010280,47,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02010285,48,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01019132,49,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01019134,50,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01010135,51,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01010140,52,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01010145,53,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02000003,54,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02000004,55,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410130,56,,,,
2442289-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01200242,57,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02709150,1,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:41:29,18:41:29,03109020,2,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:42:17,18:42:17,03109025,3,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:43:09,18:43:09,03100030,4,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:44:16,18:44:16,03100035,5,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:45:26,18:45:26,03100040,6,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:46:39,18:46:39,03100045,7,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:47:08,18:47:08,03100050,8,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:47:45,18:47:45,03100055,9,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:48:46,18:48:46,03100060,10,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:49:52,18:49:52,03100065,11,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:51:19,18:51:19,03100075,12,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:51:53,18:51:53,03100080,13,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:52:21,18:52:21,03100085,14,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:53:17,18:53:17,03100090,15,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:54:08,18:54:08,03100095,16,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,03100100,17,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:55:51,18:55:51,03100105,18,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:56:52,18:56:52,03100110,19,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:57:44,18:57:44,03100115,20,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:58:30,18:58:30,03100120,21,,,,
2469077-SEP12-GOOG-MV-Weekday-49,18:59:05,18:59:05,03100125,22,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:00:06,19:00:06,03100130,23,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:00:40,19:00:40,02719355,24,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:01:36,19:01:36,02719360,25,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:02:07,19:02:07,03109140,26,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:02:46,19:02:46,03109145,27,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:03:11,19:03:11,03100150,28,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:04:11,19:04:11,03100155,29,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:05:24,19:05:24,03100160,30,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:06:38,19:06:38,03100165,31,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,03100170,32,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:09:06,19:09:06,03100180,33,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:10:37,19:10:37,03100185,34,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:12:08,19:12:08,03100190,35,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:13:39,19:13:39,03100191,36,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:14:47,19:14:47,03109195,37,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:16:40,19:16:40,03109199,38,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:17:27,19:17:27,03109200,39,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,03109205,40,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:19:37,19:19:37,03100210,41,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:19:55,19:19:55,03100215,42,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:21:10,19:21:10,03100217,43,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:23:14,19:23:14,03100230,44,,,,
2469077-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,03109266,45,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01619231,1,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:01:26,17:01:26,01609230,2,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:03:26,17:03:26,91819215,3,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:04:25,17:04:25,91819220,4,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:05:34,17:05:34,91819225,5,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:07:19,17:07:19,01710165,6,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,91819235,7,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:09:53,17:09:53,91819245,8,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:10:30,17:10:30,91819246,9,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:11:44,17:11:44,91819250,10,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:12:18,17:12:18,91819255,11,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:12:41,17:12:41,91819265,12,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:13:23,17:13:23,91819270,13,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:13:56,17:13:56,91819275,14,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:14:52,17:14:52,91819280,15,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:15:36,17:15:36,01619320,16,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:16:36,17:16:36,01619325,17,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,91819295,18,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:18:40,17:18:40,91819300,19,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:19:41,17:19:41,91819305,20,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:20:33,17:20:33,91819310,21,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:21:37,17:21:37,01819165,22,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:22:45,17:22:45,01819170,23,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:24:07,17:24:07,91810316,24,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:24:38,17:24:38,91810317,25,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,91819320,26,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:26:08,17:26:08,91816321,27,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:26:35,17:26:35,91810324,28,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:26:58,17:26:58,91810326,29,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:27:34,17:27:34,91810330,30,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:28:28,17:28:28,01819180,31,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:29:48,17:29:48,01819185,32,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:30:28,17:30:28,01819190,33,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:31:21,17:31:21,01819195,34,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:32:43,17:32:43,01819200,35,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:33:19,17:33:19,01819205,36,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01809005,37,,,,
2509595-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01800007,38,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02109400,1,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02109410,2,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,02119015,3,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,02119020,4,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,02119025,5,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02119030,6,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02116040,7,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,02119041,8,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02110045,9,,,,
2466604-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02110050,10,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02119060,11,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,02119065,12,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02119070,13,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02119075,14,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02119080,15,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02119085,16,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02119090,17,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02119100,18,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02119120,19,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02119125,20,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02119130,21,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02119132,22,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02119134,23,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02119135,24,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02119138,25,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02119140,26,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02119145,27,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02119146,28,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02119150,29,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02119155,30,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02119180,31,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02119191,32,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02119210,33,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02119220,34,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02110230,35,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02110231,36,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02110235,37,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02110240,38,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02110245,39,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02110250,40,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02110255,41,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02110260,42,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02110265,43,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02110270,44,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02110275,45,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02110280,46,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00119390,47,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00119395,48,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00119400,49,,,,
2466604-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00109155,50,,,,
2506758-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02140015,1,,,,
2506758-JAN13-GOOG-MV-Weekday-21,07:51:34,07:51:34,02409220,2,,,,
2506758-JAN13-GOOG-MV-Weekday-21,07:52:27,07:52:27,02309055,3,,,,
2506758-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02140005,4,,,,
2506758-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,07909035,5,,,,
2506751-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,03109205,1,,,,
2506751-JAN13-GOOG-MV-Weekday-20,17:12:54,17:12:54,03110090,2,,,,
2506751-JAN13-GOOG-MV-Weekday-20,17:20:10,17:20:10,02120005,3,,,,
2506751-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02709150,4,,,,
2506751-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01909002,5,,,,
2506751-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01610130,6,,,,
2506751-JAN13-GOOG-MV-Weekday-20,18:35:10,18:35:10,01009390,7,,,,
2506751-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,05200005,8,,,,
2506751-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109395,9,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01600005,1,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00109395,2,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00100005,3,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00109420,4,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00119300,5,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01400300,6,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01400305,7,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01409316,8,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00140001,9,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01409325,10,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01409330,11,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01409335,12,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01400340,13,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,05100030,14,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,05100040,15,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01610132,16,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01610134,17,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01610135,18,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01610140,19,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01610145,20,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01610150,21,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01608275,22,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01608280,23,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01608281,24,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01610205,25,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01610206,26,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01610210,27,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01610215,28,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01619220,29,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01619225,30,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01619226,31,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01619227,32,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01619228,33,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01619229,34,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01619230,35,,,,
2467043-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01619231,36,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01600005,1,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00109395,2,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00100005,3,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00109420,4,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00119300,5,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01400300,6,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01400305,7,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01409316,8,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00140001,9,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01409325,10,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01409330,11,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01409335,12,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01400340,13,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,05100030,14,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,05100040,15,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01610132,16,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01610134,17,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01610135,18,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01610140,19,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01610145,20,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01610150,21,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01608275,22,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01608280,23,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01608281,24,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01610205,25,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01610206,26,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01610210,27,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01610215,28,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01619220,29,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01619225,30,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01619226,31,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01619227,32,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01619228,33,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01619229,34,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01619230,35,,,,
2467043-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01619231,36,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01600005,1,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00109395,2,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00100005,3,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00109420,4,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00119300,5,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01400300,6,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01400305,7,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01409316,8,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00140001,9,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01409325,10,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01409330,11,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01409335,12,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01400340,13,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,05100030,14,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,05100040,15,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01610132,16,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01610134,17,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01610135,18,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01610140,19,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01610145,20,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01610150,21,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01608275,22,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01608280,23,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01608281,24,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01610205,25,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01610206,26,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01610210,27,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01610215,28,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01619220,29,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01619225,30,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01619226,31,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01619227,32,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01619228,33,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01619229,34,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01619230,35,,,,
2467043-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01619231,36,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01600005,1,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00109395,2,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00100005,3,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00109420,4,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00119300,5,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01400300,6,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01400305,7,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01409316,8,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00140001,9,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01409325,10,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01409330,11,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01409335,12,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01400340,13,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,05100030,14,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,05100040,15,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01610132,16,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01610134,17,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01610135,18,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01610140,19,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01610145,20,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01610150,21,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01608275,22,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01608280,23,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01608281,24,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01610205,25,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01610206,26,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01610210,27,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01610215,28,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01619220,29,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01619225,30,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01619226,31,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01619227,32,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01619228,33,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01619229,34,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01619230,35,,,,
2467043-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01619231,36,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01009425,1,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00119209,2,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00119211,3,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00119220,4,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109355,5,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00119230,6,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119231,7,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119235,8,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00119240,9,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00119245,10,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119255,11,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119260,12,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00119270,13,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00119250,14,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00119280,15,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01510125,16,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01510130,17,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01510132,18,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01510134,19,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01510135,20,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01510140,21,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01510145,22,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01319245,23,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01319250,24,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01319255,25,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01319260,26,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01510195,27,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01510200,28,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01510205,29,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01510210,30,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01510215,31,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01510220,32,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01510225,33,,,,
2509450-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01516230,34,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01510231,35,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01510235,36,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01510240,37,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01510245,38,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01510250,39,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01519255,40,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01510260,41,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01510265,42,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01510270,43,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01510275,44,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01510280,45,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01510285,46,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01510290,47,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01510295,48,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01510300,49,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01510305,50,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01510310,51,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01510315,52,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00109134,53,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00109135,54,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00109140,55,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00109145,56,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00109150,57,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00109155,58,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01500020,59,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01500025,60,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01500030,61,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01500031,62,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01500032,63,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01508040,64,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01210440,65,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01210441,66,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01210442,67,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01210443,68,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109115,69,,,,
2509450-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01009005,70,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,00809095,1,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:39:30,10:39:30,02310060,2,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:40:54,10:40:54,02310015,3,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:42:30,10:42:30,02310020,4,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:42:52,10:42:52,02310025,5,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:44:16,10:44:16,02310030,6,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:46:13,10:46:13,02310168,7,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:46:58,10:46:58,02310040,8,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:47:33,10:47:33,02310170,9,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:48:19,10:48:19,02310045,10,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02310055,11,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:50:40,10:50:40,02310070,12,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:51:43,10:51:43,02310075,13,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02310076,14,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02308205,15,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:55:58,10:55:58,02300195,16,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:56:18,10:56:18,02300196,17,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:57:19,10:57:19,02310090,18,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02310095,19,,,,
2508885-JAN13-GOOG-MV-Saturday-20,10:58:34,10:58:34,02310100,20,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02309175,21,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02310140,22,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:07:05,11:07:05,61000008,23,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:07:59,11:07:59,02310185,24,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:09:52,11:09:52,02310150,25,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:11:10,11:11:10,02310155,26,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:12:07,11:12:07,02310160,27,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:12:41,11:12:41,02310165,28,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:13:58,11:13:58,02308130,29,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:14:52,11:14:52,02308131,30,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:15:27,11:15:27,02308132,31,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:16:08,11:16:08,02308133,32,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:17:04,11:17:04,06100018,33,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:18:46,11:18:46,06100023,34,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:24:44,11:24:44,02310195,35,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:27:09,11:27:09,02310196,36,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:28:08,11:28:08,02310200,37,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02310210,38,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02319220,39,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:34:31,11:34:31,02319225,40,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:35:32,11:35:32,02319230,41,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:37:10,11:37:10,02300265,42,,,,
2508885-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02309055,43,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01919175,1,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01916190,2,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02010023,3,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02010024,4,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02010025,5,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02010026,6,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02010029,7,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02010030,8,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,02010040,9,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,02010045,10,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,02010050,11,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,02010060,12,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,02000237,13,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01709251,14,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01719009,15,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01709250,16,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01719012,17,,,,
2511355-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,02010085,18,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02010095,19,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02010100,20,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02010110,21,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02010120,22,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02010130,23,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619330,24,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01619340,25,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619350,26,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619355,27,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01619360,28,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01619380,29,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01619385,30,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01619386,31,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01619387,32,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02010210,33,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02010215,34,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02010220,35,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02010221,36,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,02010231,37,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02010235,38,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02210115,39,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02010245,40,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02019250,41,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,02019255,42,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02019260,43,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02019265,44,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02019270,45,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02010275,46,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02010280,47,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02010285,48,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01019132,49,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01019134,50,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01010135,51,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01010140,52,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01010145,53,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000003,54,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000004,55,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01410130,56,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01200242,57,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119255,58,,,,
2511355-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119260,59,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01208500,1,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01210015,2,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01210020,3,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01210030,4,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01210040,5,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01210045,6,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01210055,7,,,,
2442369-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01210060,8,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01210065,9,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01210070,10,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01210080,11,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01210085,12,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01210090,13,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01210100,14,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009440,15,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01019003,16,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01019005,17,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01019010,18,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01219027,19,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01019026,20,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01009425,21,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119210,22,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119215,23,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01019075,24,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01210195,25,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01210200,26,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01210205,27,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01210215,28,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01400225,29,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01400226,30,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01400230,31,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01210255,32,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01210260,33,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01210265,34,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01210270,35,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01210271,36,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01210272,37,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01210285,38,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01210290,39,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01210295,40,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01210300,41,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01210310,42,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01210315,43,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01210316,44,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01210320,45,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01210325,46,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01210330,47,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01210335,48,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01210340,49,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01210345,50,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01210350,51,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01210355,52,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01210360,53,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01210380,54,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01210385,55,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01210390,56,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01210395,57,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00119400,58,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00109155,59,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01019350,60,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01010355,61,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01010360,62,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01010380,63,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01010385,64,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01010390,65,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010395,66,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010400,67,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01010405,68,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01010406,69,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01010407,70,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01010410,71,,,,
2442369-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01010411,72,,,,
2442369-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109115,73,,,,
2442369-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01009005,74,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01909002,1,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:39:23,05:39:23,01909020,2,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:40:20,05:40:20,01909025,3,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:42:02,05:42:02,01909045,4,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:42:39,05:42:39,01909050,5,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:43:03,05:43:03,01909051,6,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:43:25,05:43:25,01909055,7,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01909060,8,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:44:38,05:44:38,01909065,9,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:45:34,05:45:34,01900070,10,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:45:57,05:45:57,01900075,11,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:46:46,05:46:46,01900085,12,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:48:06,05:48:06,01900090,13,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:48:37,05:48:37,01909100,14,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:49:26,05:49:26,01909105,15,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:50:59,05:50:59,01909109,16,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:51:46,05:51:46,01909110,17,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:53:02,05:53:02,01909111,18,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:54:18,05:54:18,01909112,19,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01909116,20,,,,
2468285-SEP12-GOOG-MV-Weekday-45,05:56:15,05:56:15,01919361,21,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01900125,22,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:02:24,06:02:24,01900130,23,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:03:04,06:03:04,01900131,24,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:04:06,06:04:06,01900132,25,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:05:31,06:05:31,01900133,26,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:06:14,06:06:14,01900134,27,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:07:03,06:07:03,01900140,28,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:07:48,06:07:48,01900145,29,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:08:26,06:08:26,01900150,30,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:08:59,06:08:59,01900151,31,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:09:57,06:09:57,01819195,32,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:11:17,06:11:17,01819200,33,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:11:52,06:11:52,01819205,34,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:12:32,06:12:32,01809005,35,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01809006,36,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:13:59,06:13:59,01809010,37,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:14:53,06:14:53,01809015,38,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:15:33,06:15:33,01809020,39,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:16:03,06:16:03,01900215,40,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:17:15,06:17:15,01900225,41,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:18:17,06:18:17,01900230,42,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:19:04,06:19:04,01900231,43,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:19:46,06:19:46,01900235,44,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:20:46,06:20:46,91809075,45,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:21:31,06:21:31,91809080,46,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:22:18,06:22:18,91809085,47,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:23:05,06:23:05,91809090,48,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:23:38,06:23:38,91809095,49,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01609085,50,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:24:45,06:24:45,01609090,51,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:25:34,06:25:34,01609100,52,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01600110,53,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:27:04,06:27:04,01600120,54,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:27:35,06:27:35,01600125,55,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:28:10,06:28:10,01600130_merged_91819329,56,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:28:48,06:28:48,01600132,57,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:30:30,06:30:30,01600134,58,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:31:28,06:31:28,01600135,59,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:32:28,06:32:28,01600140,60,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:33:10,06:33:10,01600145,61,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01600150,62,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01600155,63,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:35:08,06:35:08,01600190,64,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:35:51,06:35:51,01600195,65,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:36:50,06:36:50,01600200,66,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:38:09,06:38:09,01609210,67,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:38:38,06:38:38,01609215,68,,,,
2468285-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01619231,69,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01909002,1,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:39:23,05:39:23,01909020,2,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:40:20,05:40:20,01909025,3,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:42:02,05:42:02,01909045,4,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:42:39,05:42:39,01909050,5,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:43:03,05:43:03,01909051,6,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:43:25,05:43:25,01909055,7,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01909060,8,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:44:38,05:44:38,01909065,9,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:45:34,05:45:34,01900070,10,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:45:57,05:45:57,01900075,11,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:46:46,05:46:46,01900085,12,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:48:06,05:48:06,01900090,13,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:48:37,05:48:37,01909100,14,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:49:26,05:49:26,01909105,15,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:50:59,05:50:59,01909109,16,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:51:46,05:51:46,01909110,17,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:53:02,05:53:02,01909111,18,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:54:18,05:54:18,01909112,19,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01909116,20,,,,
2468285-SEP12-GOOG-MV-Weekday-46,05:56:15,05:56:15,01919361,21,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01900125,22,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:02:24,06:02:24,01900130,23,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:03:04,06:03:04,01900131,24,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:04:06,06:04:06,01900132,25,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:05:31,06:05:31,01900133,26,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:06:14,06:06:14,01900134,27,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:07:03,06:07:03,01900140,28,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:07:48,06:07:48,01900145,29,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:08:26,06:08:26,01900150,30,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:08:59,06:08:59,01900151,31,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:09:57,06:09:57,01819195,32,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:11:17,06:11:17,01819200,33,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:11:52,06:11:52,01819205,34,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:12:32,06:12:32,01809005,35,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01809006,36,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:13:59,06:13:59,01809010,37,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:14:53,06:14:53,01809015,38,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:15:33,06:15:33,01809020,39,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:16:03,06:16:03,01900215,40,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:17:15,06:17:15,01900225,41,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:18:17,06:18:17,01900230,42,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:19:04,06:19:04,01900231,43,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:19:46,06:19:46,01900235,44,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:20:46,06:20:46,91809075,45,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:21:31,06:21:31,91809080,46,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:22:18,06:22:18,91809085,47,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:23:05,06:23:05,91809090,48,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:23:38,06:23:38,91809095,49,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01609085,50,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:24:45,06:24:45,01609090,51,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:25:34,06:25:34,01609100,52,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01600110,53,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:27:04,06:27:04,01600120,54,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:27:35,06:27:35,01600125,55,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:28:10,06:28:10,01600130_merged_91819329,56,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:28:48,06:28:48,01600132,57,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:30:30,06:30:30,01600134,58,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:31:28,06:31:28,01600135,59,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:32:28,06:32:28,01600140,60,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:33:10,06:33:10,01600145,61,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01600150,62,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01600155,63,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:35:08,06:35:08,01600190,64,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:35:51,06:35:51,01600195,65,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:36:50,06:36:50,01600200,66,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:38:09,06:38:09,01609210,67,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:38:38,06:38:38,01609215,68,,,,
2468285-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01619231,69,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01709250,1,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,04110015,2,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,04110020,3,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,91819320,4,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,04110025,5,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01919194,6,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01919195,7,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,04110050,8,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,04110055,9,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,04110060,10,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,04110061,11,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,04110062,12,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,04110063,13,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,04100087,14,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,04110070,15,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,04110075,16,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,04110080,17,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,04110085,18,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01909100,19,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01909105,20,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01909109,21,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01909110,22,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01909111,23,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01909112,24,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01909116,25,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01919360,26,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,04110135,27,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,04110140,28,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,04110145,29,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,04110150,30,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,04110155,31,,,,
2509540-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,04110160,32,,,,
2509540-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,04108005,33,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01200242,1,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00119255,2,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00119260,3,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01009310,4,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009315,5,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009316,6,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009320,7,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01009325,8,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02006050,9,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02000055,10,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02000060,11,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02000065,12,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02009071,13,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02009075,14,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02009080,15,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02009085,16,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02009090,17,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02000001,18,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02200427,19,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02200430,20,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02000105,21,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02000110,22,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02000120,23,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000132,24,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02000134,25,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609020,26,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609025,27,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01609030,28,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01609045,29,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01609050,30,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609055,31,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01609060,32,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01609070,33,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01609080,34,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02000215,35,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02000220,36,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02000225,37,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02000230,38,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02000232,39,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02000234,40,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02000235,41,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01709251,42,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01719009,43,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01709250,44,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01719012,45,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02000250,46,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02000236,47,,,,
2442276-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02000255,48,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02000265,49,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02000270,50,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02000290,51,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02000305,52,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02000310,53,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02000320,54,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02000324,55,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02000325,56,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01919194,57,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01919195,58,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01919200,59,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01919205,60,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01919210,61,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02010012,62,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02010015,63,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01919155,64,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01919180,65,,,,
2442276-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01919175,66,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,01619231,1,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,01619245,2,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:08:03,21:08:03,01610255,3,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:09:42,21:09:42,01610260,4,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:10:58,21:10:58,01610265,5,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01610270,6,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01610275,7,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:12:20,21:12:20,01610280,8,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:13:04,21:13:04,01610285,9,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:13:59,21:13:59,01610290,10,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:15:01,21:15:01,01610295,11,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:16:06,21:16:06,01619300,12,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:16:56,21:16:56,01610305,13,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:18:08,21:18:08,01600130_merged_91819340,14,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:19:02,21:19:02,01610316,15,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:20:04,21:20:04,01619320,16,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,01619325,17,,,,
2509764-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,91819295,18,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01909002,1,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:39:23,05:39:23,01909020,2,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:40:20,05:40:20,01909025,3,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:42:02,05:42:02,01909045,4,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:42:39,05:42:39,01909050,5,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:43:03,05:43:03,01909051,6,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:43:25,05:43:25,01909055,7,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01909060,8,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:44:38,05:44:38,01909065,9,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:45:34,05:45:34,01900070,10,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:45:57,05:45:57,01900075,11,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:46:46,05:46:46,01900085,12,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:48:06,05:48:06,01900090,13,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:48:37,05:48:37,01909100,14,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:49:26,05:49:26,01909105,15,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:50:59,05:50:59,01909109,16,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:51:46,05:51:46,01909110,17,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:53:02,05:53:02,01909111,18,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:54:18,05:54:18,01909112,19,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01909116,20,,,,
2468285-SEP12-GOOG-MV-Weekday-49,05:56:15,05:56:15,01919361,21,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01900125,22,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:02:24,06:02:24,01900130,23,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:03:04,06:03:04,01900131,24,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:04:06,06:04:06,01900132,25,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:05:31,06:05:31,01900133,26,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:06:14,06:06:14,01900134,27,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:07:03,06:07:03,01900140,28,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:07:48,06:07:48,01900145,29,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:08:26,06:08:26,01900150,30,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:08:59,06:08:59,01900151,31,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:09:57,06:09:57,01819195,32,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:11:17,06:11:17,01819200,33,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:11:52,06:11:52,01819205,34,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:12:32,06:12:32,01809005,35,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01809006,36,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:13:59,06:13:59,01809010,37,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:14:53,06:14:53,01809015,38,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:15:33,06:15:33,01809020,39,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:16:03,06:16:03,01900215,40,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:17:15,06:17:15,01900225,41,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:18:17,06:18:17,01900230,42,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:19:04,06:19:04,01900231,43,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:19:46,06:19:46,01900235,44,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:20:46,06:20:46,91809075,45,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:21:31,06:21:31,91809080,46,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:22:18,06:22:18,91809085,47,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:23:05,06:23:05,91809090,48,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:23:38,06:23:38,91809095,49,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01609085,50,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:24:45,06:24:45,01609090,51,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:25:34,06:25:34,01609100,52,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01600110,53,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:27:04,06:27:04,01600120,54,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:27:35,06:27:35,01600125,55,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:28:10,06:28:10,01600130_merged_91819329,56,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:28:48,06:28:48,01600132,57,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:30:30,06:30:30,01600134,58,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:31:28,06:31:28,01600135,59,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:32:28,06:32:28,01600140,60,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:33:10,06:33:10,01600145,61,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01600150,62,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01600155,63,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:35:08,06:35:08,01600190,64,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:35:51,06:35:51,01600195,65,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:36:50,06:36:50,01600200,66,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:38:09,06:38:09,01609210,67,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:38:38,06:38:38,01609215,68,,,,
2468285-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01619231,69,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,01619231,1,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,01609230,2,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,01700026,3,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,01609231,4,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,01609233,5,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,01700028,6,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,01609232,7,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01609235,8,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,01600240,9,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01600245,10,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01600250,11,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,01600255,12,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,01600260,13,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01608275,14,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01608280,15,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01608281,16,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,01600295,17,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,01600296,18,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,01600297,19,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,01600300,20,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,01600305,21,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,01600310,22,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,01610131,23,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,01410010,24,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,01419011,25,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,01419012,26,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,01419015,27,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,01419020,28,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,01419022,29,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,00119070,30,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,00119075,31,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,00119077,32,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,00100012,33,,,,
2509762-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,01009425,34,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01408380,1,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01410010,2,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01419011,3,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01419012,4,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01419015,5,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01419020,6,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01419022,7,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00119070,8,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00119075,9,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00119077,10,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00109420,11,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00119300,12,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00100012,13,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109395,14,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00119209,15,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00119211,16,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00119220,17,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00109355,18,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00119230,19,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00119231,20,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119235,21,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00119240,22,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00119245,23,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00119255,24,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00119260,25,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00119270,26,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00119250,27,,,,
2509175-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00119280,28,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00110285,29,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00110290,30,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00110295,31,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00110300,32,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00110305,33,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00110310,34,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00110315,35,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110316,36,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00110325,37,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00110330,38,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00110335,39,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00110340,40,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110345,41,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,00110350,42,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00110355,43,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00110360,44,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00110380,45,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00110385,46,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119390,47,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119395,48,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00119400,49,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109155,50,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00119425,51,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119430,52,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00119435,53,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119440,54,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00119445,55,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00110450,56,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00110451,57,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00110455,58,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00110460,59,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00110465,60,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110470,61,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00110475,62,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00110480,63,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00110485,64,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00110490,65,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00110495,66,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00110500,67,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00110505,68,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00110510,69,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00110515,70,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110520,71,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00110525,72,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00110530,73,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00110535,74,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00110540,75,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00110545,76,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00110550,77,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00110551,78,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00110555,79,,,,
2509175-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00110560,80,,,,
2509175-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00110561,81,,,,
2509175-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00110565,82,,,,
2509175-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00110570,83,,,,
2509175-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00108005,84,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01709250,1,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,04110015,2,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,04110020,3,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,91819320,4,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,04110025,5,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01919194,6,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01919195,7,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,04110050,8,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,04110055,9,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,04110060,10,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,04110061,11,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,04110062,12,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,04110063,13,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,04100087,14,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,04110070,15,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,04110075,16,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,04110080,17,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,04110085,18,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01909100,19,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01909105,20,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01909109,21,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01909110,22,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01909111,23,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01909112,24,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01909116,25,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01919360,26,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,04110135,27,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,04110140,28,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,04110145,29,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,04110150,30,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,04110155,31,,,,
2509540-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,04110160,32,,,,
2509540-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,04108005,33,,,,
2441807-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02209005,1,,,,
2441807-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02209010,2,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200025,3,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200030,4,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02200035,5,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02200040,6,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02200045,7,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02200050,8,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02200055,9,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02200060,10,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02200065,11,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02200070,12,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02200075,13,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02200080,14,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02200085,15,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02200090,16,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02200100,17,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02200105,18,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02200110,19,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02200120,20,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02200130,21,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00220140,22,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00220145,23,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00220146,24,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02209150,25,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,26,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02209195,27,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209200,28,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02209205,29,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209210,30,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209215,31,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209225,32,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209230,33,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209235,34,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02208240,35,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02208245,36,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02208250,37,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02208255,38,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02200260,39,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02200265,40,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02200270,41,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02200275,42,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02200280,43,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02200285,44,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02200290,45,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02200295,46,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02200300,47,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02200305,48,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02200310,49,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02200315,50,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02200320,51,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02200325,52,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02200330,53,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02200335,54,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02200340,55,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02200345,56,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02200350,57,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02200355,58,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02200360,59,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02200365,60,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200370,61,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200375,62,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02200385,63,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02200390,64,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02200395,65,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02200400,66,,,,
2441807-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02200405,67,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02209406,68,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02209410,69,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02209412,70,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02209415,71,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02200425,72,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02200427,73,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02200430,74,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02019240,75,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02019250,76,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02019255,77,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02019260,78,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02019265,79,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02019270,80,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02200465,81,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02200470,82,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02200475,83,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02200480,84,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02200485,85,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200490,86,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01309400,87,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419015,88,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01419020,89,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419022,90,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119070,91,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119075,92,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00119077,93,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100012,94,,,,
2441807-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00109395,95,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02709150,1,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:30:27,07:30:27,02709136,2,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:31:09,07:31:09,03300004,3,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:32:26,07:32:26,03300065,4,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:32:54,07:32:54,03300024,5,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:33:12,07:33:12,03300025,6,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:34:10,07:34:10,04208005,7,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:36:44,07:36:44,04208006,8,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:38:15,07:38:15,04208007,9,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:38:36,07:38:36,04208008,10,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:39:05,07:39:05,04208009,11,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,04208015,12,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:41:34,07:41:34,04208016,13,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:42:21,07:42:21,04208017,14,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:44:15,07:44:15,04208018,15,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:45:50,07:45:50,04208019,16,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:46:42,07:46:42,04208020,17,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:47:18,07:47:18,04200035,18,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:48:06,07:48:06,04200010,19,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:49:12,07:49:12,04200015,20,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:50:32,07:50:32,03209067,21,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:51:51,07:51:51,03209156,22,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:53:06,07:53:06,03209157,23,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,03209158,24,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:55:51,07:55:51,04200020,25,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:57:06,07:57:06,04208030,26,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:58:24,07:58:24,04208031,27,,,,
2468821-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,04208035,28,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,04200076,29,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:01:44,08:01:44,04200080,30,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:02:13,08:02:13,03219065,31,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:02:55,08:02:55,04200090,32,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:03:09,08:03:09,04200105,33,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:04:23,08:04:23,04200106,34,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,04200110,35,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:07:40,08:07:40,04208115,36,,,,
2468821-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,04208130,37,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02709150,1,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:30:27,07:30:27,02709136,2,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:31:09,07:31:09,03300004,3,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:32:26,07:32:26,03300065,4,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:32:54,07:32:54,03300024,5,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:33:12,07:33:12,03300025,6,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:34:10,07:34:10,04208005,7,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:36:44,07:36:44,04208006,8,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:38:15,07:38:15,04208007,9,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:38:36,07:38:36,04208008,10,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:39:05,07:39:05,04208009,11,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,04208015,12,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:41:34,07:41:34,04208016,13,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:42:21,07:42:21,04208017,14,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:44:15,07:44:15,04208018,15,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:45:50,07:45:50,04208019,16,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:46:42,07:46:42,04208020,17,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:47:18,07:47:18,04200035,18,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:48:06,07:48:06,04200010,19,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:49:12,07:49:12,04200015,20,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:50:32,07:50:32,03209067,21,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:51:51,07:51:51,03209156,22,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:53:06,07:53:06,03209157,23,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,03209158,24,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:55:51,07:55:51,04200020,25,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:57:06,07:57:06,04208030,26,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:58:24,07:58:24,04208031,27,,,,
2468821-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,04208035,28,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,04200076,29,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:01:44,08:01:44,04200080,30,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:02:13,08:02:13,03219065,31,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:02:55,08:02:55,04200090,32,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:03:09,08:03:09,04200105,33,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:04:23,08:04:23,04200106,34,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,04200110,35,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:07:40,08:07:40,04208115,36,,,,
2468821-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,04208130,37,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02709150,1,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:30:27,07:30:27,02709136,2,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:31:09,07:31:09,03300004,3,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:32:26,07:32:26,03300065,4,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:32:54,07:32:54,03300024,5,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:33:12,07:33:12,03300025,6,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:34:10,07:34:10,04208005,7,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:36:44,07:36:44,04208006,8,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:38:15,07:38:15,04208007,9,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:38:36,07:38:36,04208008,10,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:39:05,07:39:05,04208009,11,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,04208015,12,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:41:34,07:41:34,04208016,13,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:42:21,07:42:21,04208017,14,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:44:15,07:44:15,04208018,15,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:45:50,07:45:50,04208019,16,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:46:42,07:46:42,04208020,17,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:47:18,07:47:18,04200035,18,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:48:06,07:48:06,04200010,19,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:49:12,07:49:12,04200015,20,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:50:32,07:50:32,03209067,21,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:51:51,07:51:51,03209156,22,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:53:06,07:53:06,03209157,23,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,03209158,24,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:55:51,07:55:51,04200020,25,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:57:06,07:57:06,04208030,26,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:58:24,07:58:24,04208031,27,,,,
2468821-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,04208035,28,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,04200076,29,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:01:44,08:01:44,04200080,30,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:02:13,08:02:13,03219065,31,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:02:55,08:02:55,04200090,32,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:03:09,08:03:09,04200105,33,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:04:23,08:04:23,04200106,34,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,04200110,35,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:07:40,08:07:40,04208115,36,,,,
2468821-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,04208130,37,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02709150,1,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:30:27,07:30:27,02709136,2,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:31:09,07:31:09,03300004,3,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:32:26,07:32:26,03300065,4,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:32:54,07:32:54,03300024,5,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:33:12,07:33:12,03300025,6,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:34:10,07:34:10,04208005,7,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:36:44,07:36:44,04208006,8,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:38:15,07:38:15,04208007,9,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:38:36,07:38:36,04208008,10,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:39:05,07:39:05,04208009,11,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,04208015,12,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:41:34,07:41:34,04208016,13,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:42:21,07:42:21,04208017,14,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:44:15,07:44:15,04208018,15,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:45:50,07:45:50,04208019,16,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:46:42,07:46:42,04208020,17,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:47:18,07:47:18,04200035,18,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:48:06,07:48:06,04200010,19,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:49:12,07:49:12,04200015,20,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:50:32,07:50:32,03209067,21,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:51:51,07:51:51,03209156,22,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:53:06,07:53:06,03209157,23,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,03209158,24,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:55:51,07:55:51,04200020,25,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:57:06,07:57:06,04208030,26,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:58:24,07:58:24,04208031,27,,,,
2468821-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,04208035,28,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,04200076,29,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:01:44,08:01:44,04200080,30,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:02:13,08:02:13,03219065,31,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:02:55,08:02:55,04200090,32,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:03:09,08:03:09,04200105,33,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:04:23,08:04:23,04200106,34,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,04200110,35,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:07:40,08:07:40,04208115,36,,,,
2468821-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,04208130,37,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02709150,1,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:30:27,07:30:27,02709136,2,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:31:09,07:31:09,03300004,3,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:32:26,07:32:26,03300065,4,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:32:54,07:32:54,03300024,5,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:33:12,07:33:12,03300025,6,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:34:10,07:34:10,04208005,7,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:36:44,07:36:44,04208006,8,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:38:15,07:38:15,04208007,9,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:38:36,07:38:36,04208008,10,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:39:05,07:39:05,04208009,11,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,04208015,12,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:41:34,07:41:34,04208016,13,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:42:21,07:42:21,04208017,14,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:44:15,07:44:15,04208018,15,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:45:50,07:45:50,04208019,16,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:46:42,07:46:42,04208020,17,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:47:18,07:47:18,04200035,18,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:48:06,07:48:06,04200010,19,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:49:12,07:49:12,04200015,20,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:50:32,07:50:32,03209067,21,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:51:51,07:51:51,03209156,22,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:53:06,07:53:06,03209157,23,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,03209158,24,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:55:51,07:55:51,04200020,25,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:57:06,07:57:06,04208030,26,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:58:24,07:58:24,04208031,27,,,,
2468821-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,04208035,28,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,04200076,29,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:01:44,08:01:44,04200080,30,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:02:13,08:02:13,03219065,31,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:02:55,08:02:55,04200090,32,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:03:09,08:03:09,04200105,33,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:04:23,08:04:23,04200106,34,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,04200110,35,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:07:40,08:07:40,04208115,36,,,,
2468821-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,04208130,37,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02709150,1,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:30:27,07:30:27,02709136,2,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:31:09,07:31:09,03300004,3,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:32:26,07:32:26,03300065,4,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:32:54,07:32:54,03300024,5,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:33:12,07:33:12,03300025,6,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:34:10,07:34:10,04208005,7,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:36:44,07:36:44,04208006,8,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:38:15,07:38:15,04208007,9,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:38:36,07:38:36,04208008,10,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:39:05,07:39:05,04208009,11,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,04208015,12,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:41:34,07:41:34,04208016,13,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:42:21,07:42:21,04208017,14,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:44:15,07:44:15,04208018,15,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:45:50,07:45:50,04208019,16,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:46:42,07:46:42,04208020,17,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:47:18,07:47:18,04200035,18,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:48:06,07:48:06,04200010,19,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:49:12,07:49:12,04200015,20,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:50:32,07:50:32,03209067,21,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:51:51,07:51:51,03209156,22,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:53:06,07:53:06,03209157,23,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,03209158,24,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:55:51,07:55:51,04200020,25,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:57:06,07:57:06,04208030,26,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:58:24,07:58:24,04208031,27,,,,
2468821-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,04208035,28,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,04200076,29,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:01:44,08:01:44,04200080,30,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:02:13,08:02:13,03219065,31,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:02:55,08:02:55,04200090,32,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:03:09,08:03:09,04200105,33,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:04:23,08:04:23,04200106,34,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,04200110,35,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:07:40,08:07:40,04208115,36,,,,
2468821-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,04208130,37,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01909002,1,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:32:42,08:32:42,01909020,2,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:33:53,08:33:53,01909025,3,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:35:58,08:35:58,01909045,4,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:36:45,08:36:45,01909050,5,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:37:14,08:37:14,01909051,6,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:37:41,08:37:41,01909055,7,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:38:24,08:38:24,01909060,8,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:39:12,08:39:12,01909065,9,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:40:21,08:40:21,01900070,10,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:40:49,08:40:49,01900075,11,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:41:49,08:41:49,01900085,12,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:43:29,08:43:29,01900090,13,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:44:07,08:44:07,01909100,14,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:45:07,08:45:07,01909105,15,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:47:02,08:47:02,01909109,16,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01909110,17,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:49:34,08:49:34,01909111,18,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:51:08,08:51:08,01909112,19,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01909116,20,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:53:15,08:53:15,01919361,21,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01900125,22,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:59:17,08:59:17,01900130,23,,,,
2509604-JAN13-GOOG-MV-Weekday-24,08:59:54,08:59:54,01900131,24,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:00:50,09:00:50,01900132,25,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:02:08,09:02:08,01900133,26,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:02:48,09:02:48,01900134,27,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:03:33,09:03:33,01900140,28,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:04:14,09:04:14,01900145,29,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:04:49,09:04:49,01900150,30,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:05:20,09:05:20,01900151,31,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:06:12,09:06:12,01819195,32,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:07:26,09:07:26,01819200,33,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:07:58,09:07:58,01819205,34,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:08:35,09:08:35,01809005,35,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01809006,36,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:10:09,09:10:09,01809010,37,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:11:13,09:11:13,01809015,38,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:12:01,09:12:01,01809020,39,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:12:37,09:12:37,01900215,40,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:14:02,09:14:02,01900225,41,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:15:15,09:15:15,01900230,42,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:16:11,09:16:11,01900231,43,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01900235,44,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:18:10,09:18:10,91809075,45,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:19:04,09:19:04,91809080,46,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:19:59,09:19:59,91809085,47,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:20:55,09:20:55,91809090,48,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:21:34,09:21:34,91809095,49,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01609085,50,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:22:50,09:22:50,01609090,51,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:23:43,09:23:43,01609100,52,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:24:12,09:24:12,01600110,53,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:25:22,09:25:22,01600120,54,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:26:36,09:26:36,01600130_merged_91819340,55,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:27:16,09:27:16,01600132,56,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:29:09,09:29:09,01600134,57,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:30:13,09:30:13,01600135,58,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:31:19,09:31:19,01600140,59,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:32:05,09:32:05,01600145,60,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01600150,61,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01600155,62,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:34:20,09:34:20,01600190,63,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:35:10,09:35:10,01600195,64,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:36:18,09:36:18,01600200,65,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:37:51,09:37:51,01609210,66,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:38:24,09:38:24,01609215,67,,,,
2509604-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01619231,68,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02709150,1,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:30:27,07:30:27,02709136,2,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:31:09,07:31:09,03300004,3,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:32:26,07:32:26,03300065,4,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:32:54,07:32:54,03300024,5,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:33:12,07:33:12,03300025,6,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:34:10,07:34:10,04208005,7,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:36:44,07:36:44,04208006,8,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:38:15,07:38:15,04208007,9,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:38:36,07:38:36,04208008,10,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:39:05,07:39:05,04208009,11,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,04208015,12,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:41:34,07:41:34,04208016,13,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:42:21,07:42:21,04208017,14,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:44:15,07:44:15,04208018,15,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:45:50,07:45:50,04208019,16,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:46:42,07:46:42,04208020,17,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:47:18,07:47:18,04200035,18,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:48:06,07:48:06,04200010,19,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:49:12,07:49:12,04200015,20,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:50:32,07:50:32,03209067,21,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:51:51,07:51:51,03209156,22,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:53:06,07:53:06,03209157,23,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,03209158,24,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:55:51,07:55:51,04200020,25,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:57:06,07:57:06,04208030,26,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:58:24,07:58:24,04208031,27,,,,
2468821-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,04208035,28,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,04200076,29,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:01:44,08:01:44,04200080,30,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:02:13,08:02:13,03219065,31,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:02:55,08:02:55,04200090,32,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:03:09,08:03:09,04200105,33,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:04:23,08:04:23,04200106,34,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,04200110,35,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:07:40,08:07:40,04208115,36,,,,
2468821-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,04208130,37,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01009425,1,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00119209,2,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00119211,3,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00119220,4,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109355,5,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00119230,6,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119231,7,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00119235,8,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00119240,9,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00119245,10,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119255,11,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119260,12,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00119270,13,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00119250,14,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00119280,15,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01510125,16,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01510130,17,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01510132,18,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01510134,19,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01510135,20,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01510140,21,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01510145,22,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01319245,23,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01319250,24,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01319255,25,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01319260,26,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01510195,27,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01510200,28,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01510205,29,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01510210,30,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01510215,31,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01510220,32,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01510225,33,,,,
2509450-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01516230,34,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01510231,35,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01510235,36,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01510240,37,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01510245,38,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01510250,39,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01519255,40,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01510260,41,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01510265,42,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01510270,43,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01510275,44,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01510280,45,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01510285,46,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01510290,47,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01510295,48,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01510300,49,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01510305,50,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01510310,51,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01510315,52,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00109134,53,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00109135,54,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00109140,55,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00109145,56,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00109150,57,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00109155,58,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01500020,59,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01500025,60,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01500030,61,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01500031,62,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01500032,63,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01508040,64,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01210440,65,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01210441,66,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01210442,67,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01210443,68,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109115,69,,,,
2509450-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01009005,70,,,,
2506471-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,03808046,1,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:00:36,11:00:36,03808047_merged_91819335,2,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,03800033,3,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,03800034,4,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:08:01,11:08:01,03800036,5,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:09:04,11:09:04,00380033,6,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:09:44,11:09:44,00380034,7,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:10:56,11:10:56,00380035,8,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:11:44,11:11:44,00300033,9,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:12:11,11:12:11,03800039,10,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:12:44,11:12:44,03800042,11,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:17:23,11:17:23,03800043,12,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:19:40,11:19:40,00300190,13,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:21:09,11:21:09,00319055,14,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:21:34,11:21:34,00319060,15,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:22:10,11:22:10,00310065,16,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:22:32,11:22:32,00310070,17,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00310075,18,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:24:28,11:24:28,00319085,19,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00309205,20,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:34:22,11:34:22,00310105,21,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:35:51,11:35:51,00310110,22,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:36:34,11:36:34,00310115,23,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:38:01,11:38:01,00310120,24,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00316125,25,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00310131,26,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:42:22,11:42:22,00316135,27,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00316140,28,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,20600025,29,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:48:21,11:48:21,00310148,30,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:49:34,11:49:34,00310150,31,,,,
2506471-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00308065,32,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02709150,1,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:10:40,15:10:40,02709136,2,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:11:42,15:11:42,03300004,3,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:13:35,15:13:35,03300065,4,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:14:17,15:14:17,03300024,5,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:14:43,15:14:43,03300025,6,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:15:02,15:15:02,03300007,7,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:15:24,15:15:24,03300080,8,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:16:18,15:16:18,03300085,9,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:17:05,15:17:05,03300090,10,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:18:52,15:18:52,03300140,11,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:19:38,15:19:38,03300145,12,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:20:22,15:20:22,03300150,13,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:21:07,15:21:07,03110110,14,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,03110115,15,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,03308175_merged_91819330,16,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:22:36,15:22:36,03119124,17,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:25:09,15:25:09,03300040,18,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:26:09,15:26:09,03300008,19,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:27:17,15:27:17,03219120,20,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:28:20,15:28:20,02710375,21,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:29:23,15:29:23,02710380,22,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:30:28,15:30:28,02710385,23,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:31:18,15:31:18,02710390,24,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:32:32,15:32:32,02710395,25,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:33:25,15:33:25,02710400,26,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:34:41,15:34:41,03300009,27,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:36:44,15:36:44,03300010,28,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,03300011,29,,,,
2468876-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,03300012,30,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619231,1,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01619245,2,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01819020,3,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01819025,4,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01810030,5,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01810035,6,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01810040,7,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01810045,8,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01810050,9,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01810051,10,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01810053,11,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01810054,12,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01810055,13,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01800210,14,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01810060,15,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01810065,16,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01810075,17,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01810080,18,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01810085,19,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01810090,20,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01810095,21,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01810100,22,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01609060,23,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01810120,24,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01810125,25,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01810135,26,,,,
2509239-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01810145,27,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01800054,28,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01800056,29,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01800057,30,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01800245,31,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01800246,32,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01100005,33,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01800251,34,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01800255,35,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01709159,36,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01709160,37,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01709161,38,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,91809165,39,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01619230,40,,,,
2509239-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01619231,41,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619231,1,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01619245,2,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01819020,3,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01819025,4,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01810030,5,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01810035,6,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01810040,7,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01810045,8,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01810050,9,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01810051,10,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01810053,11,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01810054,12,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01810055,13,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01800210,14,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01810060,15,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01810065,16,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01810075,17,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01810080,18,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01810085,19,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01810090,20,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01810095,21,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01810100,22,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01609060,23,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01810120,24,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01810125,25,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01810135,26,,,,
2509239-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01810145,27,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01800054,28,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01800056,29,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01800057,30,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01800245,31,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01800246,32,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01100005,33,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01800251,34,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01800255,35,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01709159,36,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01709160,37,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01709161,38,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,91809165,39,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01619230,40,,,,
2509239-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01619231,41,,,,
2511408-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100020,1,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100025,2,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00100030,3,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,00100031,4,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00100035,5,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,00100040,6,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00100045,7,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,00100050,8,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,00100055,9,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,00100065,10,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,00100070,11,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,00100071,12,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,00100075,13,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100080,14,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,00100076,15,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,00100085,16,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100090,17,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,00100100,18,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,00100110,19,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109115,20,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,00100120,21,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00100125,22,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109134,23,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109135,24,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109140,25,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109145,26,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109150,27,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,00109155,28,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,00109195,29,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,00109200,30,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,00109211,31,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,00100215,32,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,00100220,33,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100225,34,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100230,35,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100235,36,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,00100240,37,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100245,38,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100250,39,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,00100255,40,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,00100260,41,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100265,42,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100270,43,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,00100275,44,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,00100280,45,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,00100285,46,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,00100290,47,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,00109295,48,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,00109300,49,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,00109310,50,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,00109315,51,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,00109320,52,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109330,53,,,,
2511408-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109335,54,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,00109340,55,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109345,56,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,00109350,57,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109356,58,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,00109360,59,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109365,60,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,00109370,61,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,00109375,62,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,01009425,63,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100005,64,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,01400300,65,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,01400305,66,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,01409316,67,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,00140001,68,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,01409325,69,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,01409330,70,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:19:00,20:19:00,01409335,71,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,02500132,72,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,02500134,73,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,02500135,74,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,00100480,75,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:24:00,20:24:00,00100485,76,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:24:00,20:24:00,05100135,77,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,01400375,78,,,,
2511408-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,01408380,79,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00109155,1,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00109195,2,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00109200,3,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109211,4,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01000145,5,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01019450,6,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01000150,7,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000155,8,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000180,9,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01000190,10,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01000195,11,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01000200,12,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000205,13,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000211,14,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01000215,15,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01000220,16,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01000225,17,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01000230,18,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01000231,19,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01000240,20,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01000245,21,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01000250,22,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01000255,23,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01000260,24,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01000265,25,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01000270,26,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01000275,27,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01000280,28,,,,
2441823-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01009285,29,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109295,30,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109300,31,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00109310,32,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009310,33,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009315,34,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01009316,35,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01009320,36,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01009325,37,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01000335,38,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01000340,39,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01000345,40,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01000346,41,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01000355,42,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01000360,43,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01009380,44,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01009381,45,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01009382,46,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01009383,47,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009385,48,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01009390,49,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01009395,50,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00109395,51,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00100005,52,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00109410,53,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109435,54,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100445,55,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100450,56,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00100455,57,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00100460,58,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,00100465,59,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100470,60,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109475,61,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100480,62,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100485,63,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100490,64,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100495,65,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100500,66,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100505,67,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100510,68,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100520,69,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100525,70,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100530,71,,,,
2441823-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00108540,72,,,,
2511523-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,02109400,1,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02109410,2,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02119010,3,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02119015,4,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02119020,5,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02119025,6,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02119030,7,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02119041,8,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,04909040,9,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,04909045,10,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,04900050,11,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,04900055,12,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,04900060,13,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,04900065,14,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,04900170,15,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,04900075,16,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,04900180,17,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,04900085,18,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,04900090,19,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,04900095,20,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,04900100,21,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,04900105,22,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,04900110,23,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,04900115,24,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,04900120,25,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,04900130,26,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,04900135,27,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,04900145,28,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,04900150,29,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,04900155,30,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,04900160,31,,,,
2511523-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109395,32,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,03808047_merged_91819324,1,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02900265,2,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02119135,3,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02119138,4,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02119140,5,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02119145,6,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02119146,7,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02119150,8,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02109165,9,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02119180,10,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02119191,11,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02109140,12,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02109145,13,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02109150,14,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02119210,15,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02119220,16,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02900110,17,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02900115,18,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02900120,19,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02900125,20,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02900130,21,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02900141,22,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02900142,23,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02900145,24,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02900150,25,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02900155,26,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02900165,27,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02900170,28,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02900175_merged_91819326,29,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02900180,30,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02900185,31,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02900190,32,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02900220,33,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02900205,34,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02900210,35,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02900215,36,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01219027,37,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01019026,38,,,,
2467791-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00109395,39,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01619231,1,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:14:51,06:14:51,01619245,2,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:16:37,06:16:37,01610255,3,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:18:01,06:18:01,01610260,4,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:19:07,06:19:07,01610265,5,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01610270,6,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01610275,7,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:20:18,06:20:18,01610280,8,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:20:57,06:20:57,01610285,9,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:21:46,06:21:46,01610290,10,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:22:41,06:22:41,01610295,11,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:23:39,06:23:39,01619300,12,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:24:24,06:24:24,01610305,13,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:25:27,06:25:27,01600130_merged_91819340,14,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:26:15,06:26:15,01610316,15,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:27:10,06:27:10,01619320,16,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01619325,17,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,91819295,18,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:28:42,06:28:42,91819300,19,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:29:47,06:29:47,91819305,20,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:30:42,06:30:42,91819310,21,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:31:14,06:31:14,01916132,22,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:32:41,06:32:41,01910134,23,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:33:37,06:33:37,01910135,24,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:34:32,06:34:32,01910140,25,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:35:30,06:35:30,01910145,26,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:36:21,06:36:21,01910150,27,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:37:24,06:37:24,01919155,28,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:38:24,06:38:24,01919180,29,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:38:55,06:38:55,01919175,30,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:39:31,06:39:31,01916190,31,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:39:56,06:39:56,01919194,32,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01919195,33,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:42:15,06:42:15,01916201,34,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:42:51,06:42:51,01919205,35,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:43:48,06:43:48,01919210,36,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:44:22,06:44:22,01910215,37,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:45:15,06:45:15,01910220,38,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:46:55,06:46:55,01910225,39,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:48:13,06:48:13,01910230,40,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:48:56,06:48:56,01910231,41,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:49:46,06:49:46,01910232,42,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:52:31,06:52:31,01910235,43,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:53:25,06:53:25,01910236,44,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:55:08,06:55:08,01909110,45,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:56:34,06:56:34,01909111,46,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01909112,47,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01909116,48,,,,
2509622-JAN13-GOOG-MV-Weekday-20,06:59:31,06:59:31,01919361,49,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01919246,50,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:05:38,07:05:38,01919250,51,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:07:33,07:07:33,01919251,52,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:08:23,07:08:23,01910255,53,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:10:06,07:10:06,01919260,54,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01919270,55,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:11:34,07:11:34,01919275,56,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:12:36,07:12:36,01919280,57,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:13:33,07:13:33,01919285,58,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:14:07,07:14:07,01919290,59,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:14:45,07:14:45,01919291,60,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:15:40,07:15:40,01919295,61,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:17:25,07:17:25,01919310,62,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:18:45,07:18:45,01919340,63,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:19:49,07:19:49,01919350,64,,,,
2509622-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01909002,65,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00809095,1,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:29:30,16:29:30,02310060,2,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:30:54,16:30:54,02310015,3,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:32:30,16:32:30,02310020,4,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:32:52,16:32:52,02310025,5,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:34:16,16:34:16,02310030,6,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:36:13,16:36:13,02310168,7,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:36:58,16:36:58,02310040,8,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:37:33,16:37:33,02310170,9,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:38:19,16:38:19,02310045,10,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02310055,11,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:40:40,16:40:40,02310070,12,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:41:43,16:41:43,02310075,13,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02310076,14,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02308205,15,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:45:58,16:45:58,02300195,16,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:46:18,16:46:18,02300196,17,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:47:19,16:47:19,02310090,18,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02310095,19,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:48:34,16:48:34,02310100,20,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02309175,21,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02310140,22,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:57:05,16:57:05,61000008,23,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:57:59,16:57:59,02310185,24,,,,
2506813-JAN13-GOOG-MV-Weekday-20,16:59:52,16:59:52,02310150,25,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:01:10,17:01:10,02310155,26,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:02:07,17:02:07,02310160,27,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:02:41,17:02:41,02310165,28,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:03:58,17:03:58,02308130,29,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:04:52,17:04:52,02308131,30,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:05:27,17:05:27,02308132,31,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:06:08,17:06:08,02308133,32,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:07:04,17:07:04,06100018,33,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:08:46,17:08:46,06100023,34,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:14:44,17:14:44,02310195,35,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:17:09,17:17:09,02310196,36,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:18:08,17:18:08,02310200,37,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02310210,38,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02319220,39,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:24:31,17:24:31,02319225,40,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:25:32,17:25:32,02319230,41,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:27:10,17:27:10,02300265,42,,,,
2506813-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02309055,43,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00809095,1,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:29:30,16:29:30,02310060,2,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:30:54,16:30:54,02310015,3,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:32:30,16:32:30,02310020,4,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:32:52,16:32:52,02310025,5,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:34:16,16:34:16,02310030,6,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:36:13,16:36:13,02310168,7,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:36:58,16:36:58,02310040,8,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:37:33,16:37:33,02310170,9,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:38:19,16:38:19,02310045,10,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02310055,11,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:40:40,16:40:40,02310070,12,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:41:43,16:41:43,02310075,13,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02310076,14,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02308205,15,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:45:58,16:45:58,02300195,16,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:46:18,16:46:18,02300196,17,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:47:19,16:47:19,02310090,18,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02310095,19,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:48:34,16:48:34,02310100,20,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02309175,21,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02310140,22,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:57:05,16:57:05,61000008,23,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:57:59,16:57:59,02310185,24,,,,
2506813-JAN13-GOOG-MV-Weekday-21,16:59:52,16:59:52,02310150,25,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:01:10,17:01:10,02310155,26,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:02:07,17:02:07,02310160,27,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:02:41,17:02:41,02310165,28,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:03:58,17:03:58,02308130,29,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:04:52,17:04:52,02308131,30,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:05:27,17:05:27,02308132,31,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:06:08,17:06:08,02308133,32,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:07:04,17:07:04,06100018,33,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:08:46,17:08:46,06100023,34,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:14:44,17:14:44,02310195,35,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:17:09,17:17:09,02310196,36,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:18:08,17:18:08,02310200,37,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02310210,38,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02319220,39,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:24:31,17:24:31,02319225,40,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:25:32,17:25:32,02319230,41,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:27:10,17:27:10,02300265,42,,,,
2506813-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02309055,43,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00809095,1,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:29:30,16:29:30,02310060,2,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:30:54,16:30:54,02310015,3,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:32:30,16:32:30,02310020,4,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:32:52,16:32:52,02310025,5,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:34:16,16:34:16,02310030,6,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:36:13,16:36:13,02310168,7,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:36:58,16:36:58,02310040,8,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:37:33,16:37:33,02310170,9,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:38:19,16:38:19,02310045,10,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02310055,11,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:40:40,16:40:40,02310070,12,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:41:43,16:41:43,02310075,13,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02310076,14,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02308205,15,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:45:58,16:45:58,02300195,16,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:46:18,16:46:18,02300196,17,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:47:19,16:47:19,02310090,18,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02310095,19,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:48:34,16:48:34,02310100,20,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02309175,21,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02310140,22,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:57:05,16:57:05,61000008,23,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:57:59,16:57:59,02310185,24,,,,
2506813-JAN13-GOOG-MV-Weekday-22,16:59:52,16:59:52,02310150,25,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:01:10,17:01:10,02310155,26,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:02:07,17:02:07,02310160,27,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:02:41,17:02:41,02310165,28,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:03:58,17:03:58,02308130,29,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:04:52,17:04:52,02308131,30,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:05:27,17:05:27,02308132,31,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:06:08,17:06:08,02308133,32,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:07:04,17:07:04,06100018,33,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:08:46,17:08:46,06100023,34,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:14:44,17:14:44,02310195,35,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:17:09,17:17:09,02310196,36,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:18:08,17:18:08,02310200,37,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02310210,38,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02319220,39,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:24:31,17:24:31,02319225,40,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:25:32,17:25:32,02319230,41,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:27:10,17:27:10,02300265,42,,,,
2506813-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02309055,43,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00809095,1,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:29:30,16:29:30,02310060,2,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:30:54,16:30:54,02310015,3,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:32:30,16:32:30,02310020,4,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:32:52,16:32:52,02310025,5,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:34:16,16:34:16,02310030,6,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:36:13,16:36:13,02310168,7,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:36:58,16:36:58,02310040,8,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:37:33,16:37:33,02310170,9,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:38:19,16:38:19,02310045,10,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02310055,11,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:40:40,16:40:40,02310070,12,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:41:43,16:41:43,02310075,13,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02310076,14,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02308205,15,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:45:58,16:45:58,02300195,16,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:46:18,16:46:18,02300196,17,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:47:19,16:47:19,02310090,18,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02310095,19,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:48:34,16:48:34,02310100,20,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02309175,21,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02310140,22,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:57:05,16:57:05,61000008,23,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:57:59,16:57:59,02310185,24,,,,
2506813-JAN13-GOOG-MV-Weekday-23,16:59:52,16:59:52,02310150,25,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:01:10,17:01:10,02310155,26,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:02:07,17:02:07,02310160,27,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:02:41,17:02:41,02310165,28,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:03:58,17:03:58,02308130,29,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:04:52,17:04:52,02308131,30,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:05:27,17:05:27,02308132,31,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:06:08,17:06:08,02308133,32,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:07:04,17:07:04,06100018,33,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:08:46,17:08:46,06100023,34,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:14:44,17:14:44,02310195,35,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:17:09,17:17:09,02310196,36,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:18:08,17:18:08,02310200,37,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02310210,38,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02319220,39,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:24:31,17:24:31,02319225,40,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:25:32,17:25:32,02319230,41,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:27:10,17:27:10,02300265,42,,,,
2506813-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02309055,43,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00809095,1,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:29:30,16:29:30,02310060,2,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:30:54,16:30:54,02310015,3,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:32:30,16:32:30,02310020,4,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:32:52,16:32:52,02310025,5,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:34:16,16:34:16,02310030,6,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:36:13,16:36:13,02310168,7,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:36:58,16:36:58,02310040,8,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:37:33,16:37:33,02310170,9,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:38:19,16:38:19,02310045,10,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02310055,11,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:40:40,16:40:40,02310070,12,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:41:43,16:41:43,02310075,13,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02310076,14,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02308205,15,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:45:58,16:45:58,02300195,16,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:46:18,16:46:18,02300196,17,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:47:19,16:47:19,02310090,18,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02310095,19,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:48:34,16:48:34,02310100,20,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02309175,21,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02310140,22,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:57:05,16:57:05,61000008,23,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:57:59,16:57:59,02310185,24,,,,
2506813-JAN13-GOOG-MV-Weekday-24,16:59:52,16:59:52,02310150,25,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:01:10,17:01:10,02310155,26,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:02:07,17:02:07,02310160,27,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:02:41,17:02:41,02310165,28,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:03:58,17:03:58,02308130,29,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:04:52,17:04:52,02308131,30,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:05:27,17:05:27,02308132,31,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:06:08,17:06:08,02308133,32,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:07:04,17:07:04,06100018,33,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:08:46,17:08:46,06100023,34,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:14:44,17:14:44,02310195,35,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:17:09,17:17:09,02310196,36,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:18:08,17:18:08,02310200,37,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02310210,38,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02319220,39,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:24:31,17:24:31,02319225,40,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:25:32,17:25:32,02319230,41,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:27:10,17:27:10,02300265,42,,,,
2506813-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02309055,43,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00109155,1,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00109195,2,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00109200,3,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,00109211,4,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01000145,5,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01019450,6,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01000150,7,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01000155,8,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01000180,9,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01000190,10,,,,
2467761-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01000195,11,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01000200,12,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01000205,13,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01000211,14,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01000215,15,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01000220,16,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01000225,17,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01000230,18,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01000231,19,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01000240,20,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01000245,21,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01000250,22,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01000255,23,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01000260,24,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01000265,25,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01000270,26,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01000275,27,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01000280,28,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01009285,29,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109295,30,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109300,31,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00109310,32,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01009310,33,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01009315,34,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01009316,35,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01009320,36,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01009325,37,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01000335,38,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01000340,39,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01000345,40,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01000346,41,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01000355,42,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01000360,43,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01009380,44,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01009381,45,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01009382,46,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01009383,47,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01009385,48,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01009390,49,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01009395,50,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109395,51,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00100005,52,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00109410,53,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00109435,54,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00100445,55,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00100450,56,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00100455,57,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00100460,58,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00100465,59,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00100470,60,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00109475,61,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00100480,62,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00100485,63,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00100490,64,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00100495,65,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00100500,66,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00100505,67,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00100510,68,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00100520,69,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00100525,70,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00100530,71,,,,
2467761-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00108540,72,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00109155,1,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00109195,2,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00109200,3,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,00109211,4,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01000145,5,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01019450,6,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01000150,7,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01000155,8,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01000180,9,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01000190,10,,,,
2467761-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01000195,11,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01000200,12,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01000205,13,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01000211,14,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01000215,15,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01000220,16,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01000225,17,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01000230,18,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01000231,19,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01000240,20,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01000245,21,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01000250,22,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01000255,23,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01000260,24,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01000265,25,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01000270,26,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01000275,27,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01000280,28,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01009285,29,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109295,30,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109300,31,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00109310,32,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01009310,33,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01009315,34,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01009316,35,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01009320,36,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01009325,37,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01000335,38,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01000340,39,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01000345,40,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01000346,41,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01000355,42,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01000360,43,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01009380,44,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01009381,45,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01009382,46,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01009383,47,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01009385,48,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01009390,49,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01009395,50,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109395,51,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00100005,52,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00109410,53,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00109435,54,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00100445,55,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00100450,56,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00100455,57,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00100460,58,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00100465,59,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00100470,60,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00109475,61,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00100480,62,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00100485,63,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00100490,64,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00100495,65,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00100500,66,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00100505,67,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00100510,68,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00100520,69,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00100525,70,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00100530,71,,,,
2467761-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00108540,72,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00109155,1,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00109195,2,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00109200,3,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,00109211,4,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01000145,5,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01019450,6,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01000150,7,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01000155,8,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01000180,9,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01000190,10,,,,
2467761-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01000195,11,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01000200,12,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01000205,13,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01000211,14,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01000215,15,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01000220,16,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01000225,17,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01000230,18,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01000231,19,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01000240,20,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01000245,21,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01000250,22,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01000255,23,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01000260,24,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01000265,25,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01000270,26,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01000275,27,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01000280,28,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01009285,29,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109295,30,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109300,31,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00109310,32,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01009310,33,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01009315,34,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01009316,35,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01009320,36,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01009325,37,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01000335,38,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01000340,39,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01000345,40,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01000346,41,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01000355,42,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01000360,43,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01009380,44,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01009381,45,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01009382,46,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01009383,47,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01009385,48,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01009390,49,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01009395,50,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109395,51,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00100005,52,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00109410,53,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00109435,54,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00100445,55,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00100450,56,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00100455,57,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00100460,58,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00100465,59,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00100470,60,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00109475,61,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00100480,62,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00100485,63,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00100490,64,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00100495,65,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00100500,66,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00100505,67,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00100510,68,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00100520,69,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00100525,70,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00100530,71,,,,
2467761-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00108540,72,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,03109205,1,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:17:02,19:17:02,03110065,2,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:18:07,19:18:07,03119079,3,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:19:04,19:19:04,03119080,4,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:21:08,19:21:08,03119081,5,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:22:16,19:22:16,03210025,6,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:23:03,19:23:03,03210030,7,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:23:59,19:23:59,03210040,8,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:24:30,19:24:30,03210050,9,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:25:20,19:25:20,03210055,10,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:26:07,19:26:07,03210060,11,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,03219065,12,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:27:32,19:27:32,03210070,13,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:28:06,19:28:06,03210075,14,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:28:31,19:28:31,03210080,15,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:29:56,19:29:56,03210085,16,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,03219090,17,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:31:44,19:31:44,03219091,18,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:32:05,19:32:05,03219092,19,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:35:04,19:35:04,03219110,20,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:35:55,19:35:55,03219120,21,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:36:17,19:36:17,03210129,22,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:36:59,19:36:59,03219130,23,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:37:20,19:37:20,03219132,24,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:37:43,19:37:43,03119125,25,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:38:22,19:38:22,02719365,26,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:38:54,19:38:54,02719370,27,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:39:33,19:39:33,03219150,28,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,03210155,29,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:42:15,19:42:15,03210180,30,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:43:29,19:43:29,03210190,31,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:44:44,19:44:44,03210195,32,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,03210200,33,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:47:15,19:47:15,03210205,34,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:48:30,19:48:30,03210210,35,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:49:44,19:49:44,03210215,36,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:50:46,19:50:46,03210220,37,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:50:58,19:50:58,03119225,38,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:51:45,19:51:45,03119230,39,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:52:49,19:52:49,03219231,40,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:53:42,19:53:42,03219235,41,,,,
2508786-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02709150,42,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01208500,1,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01210015,2,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01210020,3,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01210030,4,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01210040,5,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01210045,6,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01210055,7,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01210060,8,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01210065,9,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01210070,10,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01210080,11,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01210085,12,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01210090,13,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01210100,14,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01009440,15,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01019003,16,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01019005,17,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01019010,18,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01219027,19,,,,
2466435-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01019026,20,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01009425,21,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00119210,22,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00119215,23,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01019075,24,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01210195,25,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01210200,26,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01210205,27,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01210215,28,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01400225,29,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01400226,30,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01400230,31,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01210255,32,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01210260,33,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01210265,34,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01210270,35,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01210271,36,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01210272,37,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01210285,38,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01210290,39,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01210295,40,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01210300,41,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01210310,42,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01210315,43,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01210316,44,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01210320,45,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01210325,46,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01210330,47,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01210335,48,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01210340,49,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01210345,50,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01210350,51,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01210355,52,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01210360,53,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01210380,54,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01210385,55,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01210390,56,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01210395,57,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00119400,58,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00109155,59,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01019350,60,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01010355,61,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01010360,62,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01010380,63,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01010385,64,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01010390,65,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01010395,66,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01010400,67,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01010405,68,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01010406,69,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01010407,70,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01010410,71,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01010411,72,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00109115,73,,,,
2466435-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01009005,74,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00809095,1,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:49:30,11:49:30,02310060,2,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:50:54,11:50:54,02310015,3,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:52:30,11:52:30,02310020,4,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:52:52,11:52:52,02310025,5,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:54:16,11:54:16,02310030,6,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:56:13,11:56:13,02310168,7,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:56:58,11:56:58,02310040,8,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:57:33,11:57:33,02310170,9,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:58:19,11:58:19,02310045,10,,,,
2506809-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02310055,11,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:00:40,12:00:40,02310070,12,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:01:43,12:01:43,02310075,13,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02310076,14,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02308205,15,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:05:58,12:05:58,02300195,16,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:06:18,12:06:18,02300196,17,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:07:19,12:07:19,02310090,18,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02310095,19,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:08:34,12:08:34,02310100,20,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02309175,21,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02310140,22,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:17:05,12:17:05,61000008,23,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:17:59,12:17:59,02310185,24,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:19:52,12:19:52,02310150,25,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:21:10,12:21:10,02310155,26,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:22:07,12:22:07,02310160,27,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:22:41,12:22:41,02310165,28,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:23:58,12:23:58,02308130,29,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:24:52,12:24:52,02308131,30,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:25:27,12:25:27,02308132,31,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:26:08,12:26:08,02308133,32,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:27:04,12:27:04,06100018,33,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:28:46,12:28:46,06100023,34,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:34:44,12:34:44,02310195,35,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:37:09,12:37:09,02310196,36,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:38:08,12:38:08,02310200,37,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02310210,38,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02319220,39,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:44:31,12:44:31,02319225,40,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:45:32,12:45:32,02319230,41,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:47:10,12:47:10,02300265,42,,,,
2506809-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02309055,43,,,,
2506768-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02408005,1,,,,
2506768-JAN13-GOOG-MV-Weekday-23,06:55:14,06:55:14,02400010,2,,,,
2506768-JAN13-GOOG-MV-Weekday-23,06:58:22,06:58:22,02400020,3,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:00:54,07:00:54,02400025,4,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:01:41,07:01:41,02400030,5,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:03:14,07:03:14,02400055,6,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:05:45,07:05:45,02400060,7,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:06:52,07:06:52,02400021,8,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:08:44,07:08:44,02400022,9,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:10:38,07:10:38,02400024,10,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02400026,11,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02408080,12,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:13:46,07:13:46,02400027,13,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:16:05,07:16:05,02400090,14,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:17:08,07:17:08,02400095,15,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:17:30,07:17:30,02400100,16,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:19:11,07:19:11,02400105,17,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:21:06,07:21:06,02400115,18,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:21:25,07:21:25,02400120,19,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:22:14,07:22:14,02400122,20,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:22:39,07:22:39,07900010,21,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02300005,22,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:23:56,07:23:56,02300010,23,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02309020,24,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:30:52,07:30:52,02309025,25,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:33:36,07:33:36,02400170,26,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:35:15,07:35:15,02400175,27,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:36:03,07:36:03,02400180,28,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02400185,29,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02400193,30,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:39:18,07:39:18,02400194,31,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:40:50,07:40:50,02400195,32,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:42:31,07:42:31,02400200,33,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:44:09,07:44:09,02400205,34,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:45:23,07:45:23,02400210,35,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:46:27,07:46:27,02409215,36,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:47:01,07:47:01,02409220,37,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:47:43,07:47:43,07900020,38,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:48:41,07:48:41,02309050,39,,,,
2506768-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02309055,40,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01408380,1,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410010,2,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01419011,3,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01419012,4,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01419015,5,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01419020,6,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01419022,7,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00119070,8,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00119075,9,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119077,10,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00100012,11,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00109395,12,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00119209,13,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119211,14,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119220,15,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,00109355,16,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00119230,17,,,,
2441663-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00119231,18,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119235,19,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119240,20,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119245,21,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119255,22,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00119260,23,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00119270,24,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00119250,25,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00119280,26,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00110285,27,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00110290,28,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00110295,29,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00110300,30,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00110305,31,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110310,32,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110315,33,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00110316,34,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00110325,35,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00110330,36,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00110335,37,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00110340,38,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110345,39,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110350,40,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00110355,41,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00110360,42,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110380,43,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110385,44,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00119390,45,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00119395,46,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119400,47,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109155,48,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00119425,49,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119430,50,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119435,51,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119440,52,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00119445,53,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110450,54,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110451,55,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00110455,56,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110460,57,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110465,58,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110470,59,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110475,60,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110480,61,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110485,62,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110490,63,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00110495,64,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00110500,65,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00110505,66,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00110510,67,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00110515,68,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00110520,69,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110525,70,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00110530,71,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00110535,72,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00110540,73,,,,
2441663-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00110545,74,,,,
2441663-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00110550,75,,,,
2441663-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00110551,76,,,,
2441663-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00110555,77,,,,
2441663-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110560,78,,,,
2441663-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110561,79,,,,
2441663-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110565,80,,,,
2441663-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00108002,81,,,,
2506768-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02408005,1,,,,
2506768-JAN13-GOOG-MV-Weekday-21,06:55:14,06:55:14,02400010,2,,,,
2506768-JAN13-GOOG-MV-Weekday-21,06:58:22,06:58:22,02400020,3,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:00:54,07:00:54,02400025,4,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:01:41,07:01:41,02400030,5,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:03:14,07:03:14,02400055,6,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:05:45,07:05:45,02400060,7,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:06:52,07:06:52,02400021,8,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:08:44,07:08:44,02400022,9,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:10:38,07:10:38,02400024,10,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02400026,11,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02408080,12,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:13:46,07:13:46,02400027,13,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:16:05,07:16:05,02400090,14,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:17:08,07:17:08,02400095,15,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:17:30,07:17:30,02400100,16,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:19:11,07:19:11,02400105,17,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:21:06,07:21:06,02400115,18,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:21:25,07:21:25,02400120,19,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:22:14,07:22:14,02400122,20,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:22:39,07:22:39,07900010,21,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02300005,22,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:23:56,07:23:56,02300010,23,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02309020,24,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:30:52,07:30:52,02309025,25,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:33:36,07:33:36,02400170,26,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:35:15,07:35:15,02400175,27,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:36:03,07:36:03,02400180,28,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02400185,29,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02400193,30,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:39:18,07:39:18,02400194,31,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:40:50,07:40:50,02400195,32,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:42:31,07:42:31,02400200,33,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:44:09,07:44:09,02400205,34,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:45:23,07:45:23,02400210,35,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:46:27,07:46:27,02409215,36,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:47:01,07:47:01,02409220,37,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:47:43,07:47:43,07900020,38,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:48:41,07:48:41,02309050,39,,,,
2506768-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02309055,40,,,,
2506768-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02408005,1,,,,
2506768-JAN13-GOOG-MV-Weekday-20,06:55:14,06:55:14,02400010,2,,,,
2506768-JAN13-GOOG-MV-Weekday-20,06:58:22,06:58:22,02400020,3,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:00:54,07:00:54,02400025,4,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:01:41,07:01:41,02400030,5,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:03:14,07:03:14,02400055,6,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:05:45,07:05:45,02400060,7,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:06:52,07:06:52,02400021,8,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:08:44,07:08:44,02400022,9,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:10:38,07:10:38,02400024,10,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02400026,11,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02408080,12,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:13:46,07:13:46,02400027,13,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:16:05,07:16:05,02400090,14,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:17:08,07:17:08,02400095,15,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:17:30,07:17:30,02400100,16,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:19:11,07:19:11,02400105,17,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:21:06,07:21:06,02400115,18,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:21:25,07:21:25,02400120,19,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:22:14,07:22:14,02400122,20,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:22:39,07:22:39,07900010,21,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02300005,22,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:23:56,07:23:56,02300010,23,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02309020,24,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:30:52,07:30:52,02309025,25,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:33:36,07:33:36,02400170,26,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:35:15,07:35:15,02400175,27,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:36:03,07:36:03,02400180,28,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02400185,29,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02400193,30,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:39:18,07:39:18,02400194,31,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:40:50,07:40:50,02400195,32,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:42:31,07:42:31,02400200,33,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:44:09,07:44:09,02400205,34,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:45:23,07:45:23,02400210,35,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:46:27,07:46:27,02409215,36,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:47:01,07:47:01,02409220,37,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:47:43,07:47:43,07900020,38,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:48:41,07:48:41,02309050,39,,,,
2506768-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02309055,40,,,,
2469150-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,05000002,1,,,,
2469150-SEP12-GOOG-MV-Weekday-49,10:51:08,10:51:08,00119220,2,,,,
2469150-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,05000020,3,,,,
2469150-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00109365,4,,,,
2469150-SEP12-GOOG-MV-Weekday-49,10:59:26,10:59:26,05000005,5,,,,
2469150-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,05000010,6,,,,
2469150-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,05000002,7,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02309055,1,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:01:24,13:01:24,02140005,2,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:02:03,13:02:03,02309065,3,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:02:59,13:02:59,02309070,4,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:03:26,13:03:26,02306075,5,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:04:29,13:04:29,02319255,6,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:04:44,13:04:44,02319260,7,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:07:01,13:07:01,02410040,8,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:08:05,13:08:05,02410045,9,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:09:24,13:09:24,02410050,10,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:10:29,13:10:29,02410055,11,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02410060,12,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:12:55,13:12:55,02410065,13,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:14:30,13:14:30,02410066,14,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02410071,15,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:18:08,13:18:08,02410075,16,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:20:33,13:20:33,02410080,17,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:21:38,13:21:38,02410085,18,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:22:10,13:22:10,02410101,19,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:25:08,13:25:08,02319296,20,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02319297,21,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02319300,22,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:27:45,13:27:45,02316310,23,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02310320,24,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:30:46,13:30:46,02410145,25,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:31:08,13:31:08,02410150,26,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:33:06,13:33:06,02410155,27,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:33:32,13:33:32,02410165,28,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:34:08,13:34:08,02410160,29,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:35:32,13:35:32,02410170,30,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:37:11,13:37:11,02410175,31,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:40:12,13:40:12,02400028,32,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02408080,33,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:44:50,13:44:50,02400005,34,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:45:51,13:45:51,02400015,35,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:47:08,13:47:08,02400017,36,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:48:39,13:48:39,02400018,37,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:48:57,13:48:57,02410200,38,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:49:49,13:49:49,02410205,39,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:51:01,13:51:01,02400019,40,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:51:16,13:51:16,02410235,41,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:51:53,13:51:53,02410240,42,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:52:24,13:52:24,02410245,43,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:52:53,13:52:53,02410250,44,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:53:41,13:53:41,02410255,45,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:54:19,13:54:19,02410260,46,,,,
2509053-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,02408005,47,,,,
2469150-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,05000002,1,,,,
2469150-SEP12-GOOG-MV-Weekday-45,10:51:08,10:51:08,00119220,2,,,,
2469150-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,05000020,3,,,,
2469150-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00109365,4,,,,
2469150-SEP12-GOOG-MV-Weekday-45,10:59:26,10:59:26,05000005,5,,,,
2469150-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,05000010,6,,,,
2469150-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,05000002,7,,,,
2469150-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,05000002,1,,,,
2469150-SEP12-GOOG-MV-Weekday-42,10:51:08,10:51:08,00119220,2,,,,
2469150-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,05000020,3,,,,
2469150-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00109365,4,,,,
2469150-SEP12-GOOG-MV-Weekday-42,10:59:26,10:59:26,05000005,5,,,,
2469150-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,05000010,6,,,,
2469150-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,05000002,7,,,,
2469150-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,05000002,1,,,,
2469150-SEP12-GOOG-MV-Weekday-40,10:51:08,10:51:08,00119220,2,,,,
2469150-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,05000020,3,,,,
2469150-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00109365,4,,,,
2469150-SEP12-GOOG-MV-Weekday-40,10:59:26,10:59:26,05000005,5,,,,
2469150-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,05000010,6,,,,
2469150-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,05000002,7,,,,
2466531-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,20600025,1,,,,
2466531-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,20600005,2,,,,
2466531-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02309175,3,,,,
2466531-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,07909035,4,,,,
2466531-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,20600025,1,,,,
2466531-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,20600005,2,,,,
2466531-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02309175,3,,,,
2466531-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,07909035,4,,,,
2466531-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,20600025,1,,,,
2466531-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,20600005,2,,,,
2466531-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02309175,3,,,,
2466531-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,07909035,4,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00109395,1,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,04910045,2,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,04910055,3,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,04910060,4,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,04910065,5,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,04910070,6,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,04910075,7,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,04910085,8,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,04910086,9,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,04910090,10,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,04910095,11,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,04910100,12,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,04910105,13,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,04910120,14,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,04910115,15,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,04910124,16,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,04910125,17,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,04910130,18,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,04910135,19,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,04900175,20,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,04910145,21,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,04910150,22,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,04910155,23,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,04910161,24,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,04910165,25,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,04910170,26,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02109295,27,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,02109300,28,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,02109305,29,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,02109310,30,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,02109315,31,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,02109320,32,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,02109325,33,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02109330,34,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,02109335,35,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02109345,36,,,,
2466688-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02109346,37,,,,
2466688-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02109370,38,,,,
2466688-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02109385,39,,,,
2466688-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02109390,40,,,,
2466688-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02109400,41,,,,
2466531-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,20600025,1,,,,
2466531-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,20600005,2,,,,
2466531-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02309175,3,,,,
2466531-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,07909035,4,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00109395,1,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,04910045,2,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,04910055,3,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,04910060,4,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,04910065,5,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,04910070,6,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,04910075,7,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,04910085,8,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,04910086,9,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,04910090,10,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,04910095,11,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,04910100,12,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,04910105,13,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,04910120,14,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,04910115,15,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,04910124,16,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,04910125,17,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,04910130,18,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,04910135,19,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,04900175,20,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,04910145,21,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,04910150,22,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,04910155,23,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,04910161,24,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,04910165,25,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,04910170,26,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02109295,27,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,02109300,28,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,02109305,29,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,02109310,30,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,02109315,31,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,02109320,32,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,02109325,33,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02109330,34,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,02109335,35,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02109345,36,,,,
2466688-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02109346,37,,,,
2466688-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02109370,38,,,,
2466688-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02109385,39,,,,
2466688-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02109390,40,,,,
2466688-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02109400,41,,,,
2512265-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109155,1,,,,
2512265-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01019350,2,,,,
2512265-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01300025,3,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300030,4,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300040,5,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01300045,6,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01300050,7,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01300055,8,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01300060,9,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01300070,10,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01300075,11,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01300080,12,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01300090,13,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01300100,14,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300110,15,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300120,16,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01300125,17,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01300130,18,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01300132,19,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01300135,20,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01300141,21,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01300145,22,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01300150,23,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01300155,24,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01300180,25,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01300190,26,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01300195,27,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01300200,28,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01309205,29,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01309210,30,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01309215,31,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01309220,32,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01300225,33,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01300230,34,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01300231,35,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01300235,36,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01300240,37,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01300245,38,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01300250,39,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01300255,40,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01300260,41,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01300265,42,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01300270,43,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00109315,44,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109320,45,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00109330,46,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109335,47,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109340,48,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109345,49,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109350,50,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109356,51,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00109360,52,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,00109365,53,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00109370,54,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00109375,55,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01009425,56,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119210,57,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01306356,58,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01019075,59,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01019076,60,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009380,61,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01300380,62,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01300385,63,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01300386,64,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01309400,65,,,,
2512265-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01309405,66,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01309410,67,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01300415,68,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01300420,69,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01308425,70,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01310005,71,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01310010,72,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310015,73,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01319020,74,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01319025,75,,,,
2512265-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01310030,76,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02109400,1,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02109410,2,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02119010,3,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02119015,4,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02119020,5,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02119025,6,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02119030,7,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119041,8,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,04909040,9,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,04909045,10,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,04900050,11,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,04900055,12,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,04900060,13,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,04900065,14,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,04900170,15,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,04900075,16,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,04900180,17,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,04900085,18,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,04900090,19,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,04900095,20,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,04900100,21,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,04900105,22,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,04900110,23,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,04900115,24,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,04900120,25,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,04900130,26,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,04900135,27,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,04900145,28,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,04900150,29,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,04900155,30,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,04900160,31,,,,
2509345-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109395,32,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01709250,1,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,04110015,2,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,04110020,3,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,91819320,4,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,04110025,5,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01919194,6,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01919195,7,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,04110050,8,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,04110055,9,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,04110060,10,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,04110061,11,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,04110062,12,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,04110063,13,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,04100087,14,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,04110070,15,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,04110075,16,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,04110080,17,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,04110085,18,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01909100,19,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01909105,20,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01909109,21,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01909110,22,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01909111,23,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01909112,24,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01909116,25,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01919360,26,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,04110135,27,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,04110140,28,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,04110145,29,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,04110150,30,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,04110155,31,,,,
2466883-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,04110160,32,,,,
2466883-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,04108005,33,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01709250,1,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,04110015,2,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,04110020,3,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,91819320,4,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,04110025,5,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01919194,6,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01919195,7,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,04110050,8,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,04110055,9,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,04110060,10,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,04110061,11,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,04110062,12,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,04110063,13,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,04100087,14,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,04110070,15,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,04110075,16,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,04110080,17,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,04110085,18,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01909100,19,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01909105,20,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01909109,21,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01909110,22,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01909111,23,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01909112,24,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01909116,25,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01919360,26,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,04110135,27,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,04110140,28,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,04110145,29,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,04110150,30,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,04110155,31,,,,
2466883-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,04110160,32,,,,
2466883-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,04108005,33,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:50:00,20:50:00,00109155,1,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:52:00,20:52:00,00109195,2,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:53:00,20:53:00,00109200,3,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:55:00,20:55:00,00109211,4,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:56:00,20:56:00,00100215,5,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:56:00,20:56:00,00100220,6,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:57:00,20:57:00,00100225,7,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:58:00,20:58:00,00100230,8,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:58:00,20:58:00,00100235,9,,,,
2511410-JAN13-GOOG-MV-Saturday-20,20:59:00,20:59:00,00100240,10,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:00:00,21:00:00,00100245,11,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:00:00,21:00:00,00100250,12,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:01:00,21:01:00,00100255,13,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:02:00,21:02:00,00100260,14,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:03:00,21:03:00,00100265,15,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:03:00,21:03:00,00100270,16,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:04:00,21:04:00,00100275,17,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:05:00,21:05:00,00100280,18,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:06:00,21:06:00,00100285,19,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:06:00,21:06:00,00100290,20,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:08:00,21:08:00,00109295,21,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:08:00,21:08:00,00109300,22,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:09:00,21:09:00,00109310,23,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:11:00,21:11:00,00109315,24,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:13:00,21:13:00,00109320,25,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:14:00,21:14:00,00109330,26,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:15:00,21:15:00,00109335,27,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:16:00,21:16:00,00109340,28,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:17:00,21:17:00,00109345,29,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:18:00,21:18:00,00109350,30,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:19:00,21:19:00,00109356,31,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:21:00,21:21:00,00109360,32,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:22:00,21:22:00,00109365,33,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:23:00,21:23:00,00109370,34,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:23:00,21:23:00,00109375,35,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:25:00,21:25:00,01009425,36,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:27:00,21:27:00,00100005,37,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:29:00,21:29:00,01400300,38,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:29:00,21:29:00,01400305,39,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:30:00,21:30:00,01409316,40,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:31:00,21:31:00,00140001,41,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:32:00,21:32:00,01409325,42,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:33:00,21:33:00,01409330,43,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:34:00,21:34:00,01409335,44,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:35:00,21:35:00,02500132,45,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:36:00,21:36:00,02500134,46,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:37:00,21:37:00,02500135,47,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:38:00,21:38:00,00100480,48,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:39:00,21:39:00,00100485,49,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:39:00,21:39:00,05100135,50,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:41:00,21:41:00,01400375,51,,,,
2511410-JAN13-GOOG-MV-Saturday-20,21:41:00,21:41:00,01408380,52,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01709250,1,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,04110015,2,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,04110020,3,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,91819320,4,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,04110025,5,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01919194,6,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01919195,7,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,04110050,8,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,04110055,9,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,04110060,10,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,04110061,11,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,04110062,12,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,04110063,13,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,04100087,14,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,04110070,15,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,04110075,16,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,04110080,17,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,04110085,18,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01909100,19,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01909105,20,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01909109,21,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01909110,22,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01909111,23,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01909112,24,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01909116,25,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01919360,26,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,04110135,27,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,04110140,28,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,04110145,29,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,04110150,30,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,04110155,31,,,,
2466883-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,04110160,32,,,,
2466883-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,04108005,33,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01709250,1,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,04110015,2,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,04110020,3,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,91819320,4,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,04110025,5,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01919194,6,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01919195,7,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,04110050,8,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,04110055,9,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,04110060,10,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,04110061,11,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,04110062,12,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,04110063,13,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,04100087,14,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,04110070,15,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,04110075,16,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,04110080,17,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,04110085,18,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01909100,19,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01909105,20,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01909109,21,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01909110,22,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01909111,23,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01909112,24,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01909116,25,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01919360,26,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,04110135,27,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,04110140,28,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,04110145,29,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,04110150,30,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,04110155,31,,,,
2466883-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,04110160,32,,,,
2466883-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,04108005,33,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02109400,1,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02109410,2,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02119015,3,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119020,4,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02119025,5,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02119030,6,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02116040,7,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02119041,8,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02110045,9,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02110050,10,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02119060,11,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02119065,12,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02119070,13,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02119075,14,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02119080,15,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02119085,16,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02119090,17,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02119100,18,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02119120,19,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02119125,20,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02119130,21,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02119132,22,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02119134,23,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02119135,24,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02119138,25,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02119140,26,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02119145,27,,,,
2441631-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02119146,28,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02119150,29,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02119155,30,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02119180,31,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02119191,32,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02119210,33,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02119220,34,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02110230,35,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02110231,36,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02110235,37,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02110240,38,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02110245,39,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02110250,40,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02110255,41,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02110260,42,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02110265,43,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02110270,44,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02110275,45,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02110280,46,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119390,47,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00119395,48,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119400,49,,,,
2441631-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109155,50,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00108005,1,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100015,2,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100020,3,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00100025,4,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00100030,5,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00100031,6,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00100035,7,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00100040,8,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00100045,9,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00100050,10,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00100055,11,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100065,12,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100070,13,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100071,14,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00100075,15,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00100080,16,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00100076,17,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100085,18,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00100090,19,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100100,20,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100110,21,,,,
2509115-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00109115,22,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00100120,23,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00100125,24,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00109134,25,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00109135,26,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00109140,27,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109145,28,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109150,29,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00109155,30,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00109195,31,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109200,32,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,00109211,33,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00100215,34,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00100220,35,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00100225,36,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00100230,37,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00100235,38,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00100240,39,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00100245,40,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00100250,41,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00100255,42,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00100260,43,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00100265,44,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00100270,45,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00100275,46,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00100280,47,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00100285,48,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00100290,49,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109295,50,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109300,51,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109310,52,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00109315,53,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00109320,54,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109330,55,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109335,56,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109340,57,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00109345,58,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109350,59,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00109356,60,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00109360,61,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00109365,62,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109370,63,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00109375,64,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01009425,65,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00100005,66,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01400300,67,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01400305,68,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01409316,69,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00140001,70,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01409325,71,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01409330,72,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01409335,73,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02500132,74,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02500134,75,,,,
2509115-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02500135,76,,,,
2509115-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00100480,77,,,,
2509115-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00100485,78,,,,
2509115-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,05100135,79,,,,
2509115-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01400375,80,,,,
2509115-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01408380,81,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,03109205,1,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:15:02,14:15:02,03110065,2,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:16:07,14:16:07,03119079,3,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:17:04,14:17:04,03119080,4,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:19:08,14:19:08,03119081,5,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:20:16,14:20:16,03210025,6,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:21:03,14:21:03,03210030,7,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:21:59,14:21:59,03210040,8,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:22:30,14:22:30,03210050,9,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:23:20,14:23:20,03210055,10,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:24:07,14:24:07,03210060,11,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,03219065,12,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:25:49,14:25:49,03210070,13,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:26:39,14:26:39,03210075,14,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:27:17,14:27:17,03210080,15,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:29:25,14:29:25,03210085,16,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,03219090,17,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:31:44,14:31:44,03219091,18,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:32:05,14:32:05,03219092,19,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:35:04,14:35:04,03219110,20,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:35:55,14:35:55,03219120,21,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:36:17,14:36:17,03210129,22,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:36:59,14:36:59,03219130,23,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:37:20,14:37:20,03219132,24,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:37:43,14:37:43,03119125,25,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:38:22,14:38:22,02719365,26,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:38:54,14:38:54,02719370,27,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:39:33,14:39:33,03219150,28,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,03210155,29,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:42:15,14:42:15,03210180,30,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:43:29,14:43:29,03210190,31,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:44:44,14:44:44,03210195,32,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,03210200,33,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:47:15,14:47:15,03210205,34,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:48:30,14:48:30,03210210,35,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:49:44,14:49:44,03210215,36,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:50:46,14:50:46,03210220,37,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:50:58,14:50:58,03119225,38,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:51:45,14:51:45,03119230,39,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:52:49,14:52:49,03219231,40,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:53:42,14:53:42,03219235,41,,,,
2508782-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02709150,42,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02709150,1,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:20:30,13:20:30,02709136,2,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:21:16,13:21:16,03300004,3,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:22:39,13:22:39,03300065,4,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:23:10,13:23:10,03300024,5,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:23:29,13:23:29,03300025,6,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:24:33,13:24:33,04208005,7,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:27:21,13:27:21,04208006,8,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,04208007,9,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:29:23,13:29:23,04208008,10,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:29:54,13:29:54,04208009,11,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,04208015,12,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:32:36,13:32:36,04208016,13,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:33:27,13:33:27,04208017,14,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:35:30,13:35:30,04208018,15,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:37:12,13:37:12,04208019,16,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:38:09,13:38:09,04208020,17,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:38:47,13:38:47,04200035,18,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:39:39,13:39:39,04200010,19,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:40:50,13:40:50,04200015,20,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:42:16,13:42:16,03209067,21,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:43:41,13:43:41,03209156,22,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:45:02,13:45:02,03209157,23,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,03209158,24,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:48:36,13:48:36,04200020,25,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:50:20,13:50:20,04208030,26,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:52:10,13:52:10,04208031,27,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,04208035,28,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,04200076,29,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:55:44,13:55:44,04200080,30,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:56:13,13:56:13,03219065,31,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:56:55,13:56:55,04200090,32,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:57:09,13:57:09,04200105,33,,,,
2468826-SEP12-GOOG-MV-Weekday-44,13:58:23,13:58:23,04200106,34,,,,
2468826-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,04200110,35,,,,
2468826-SEP12-GOOG-MV-Weekday-44,14:01:50,14:01:50,04208115,36,,,,
2468826-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,04208130,37,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,04108005,1,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,04100015,2,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,04100020,3,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,04100025,4,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,04100030,5,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,04100035,6,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,01909111,7,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01909112,8,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01909116,9,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01919360,10,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01919246,11,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01919250,12,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01919251,13,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,04100070,14,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,04100075,15,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,04100080,16,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,04100085,17,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,04100088,18,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,04100091,19,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,04100092,20,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,04100093,21,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,04100094,22,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01809005,23,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01809006,24,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,04100110,25,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,04106115,26,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,04100119,27,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,04106120,28,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,04100125,29,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,04100130,30,,,,
2466709-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01709250,31,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,04108005,1,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,04100015,2,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,04100020,3,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,04100025,4,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,04100030,5,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,04100035,6,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,01909111,7,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01909112,8,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01909116,9,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01919360,10,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01919246,11,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01919250,12,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01919251,13,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,04100070,14,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,04100075,15,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,04100080,16,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,04100085,17,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,04100088,18,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,04100091,19,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,04100092,20,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,04100093,21,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,04100094,22,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01809005,23,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01809006,24,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,04100110,25,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,04106115,26,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,04100119,27,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,04106120,28,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,04100125,29,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,04100130,30,,,,
2466709-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01709250,31,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,04108005,1,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,04100015,2,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,04100020,3,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,04100025,4,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,04100030,5,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,04100035,6,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,01909111,7,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01909112,8,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01909116,9,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01919360,10,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01919246,11,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01919250,12,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01919251,13,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,04100070,14,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,04100075,15,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,04100080,16,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,04100085,17,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,04100088,18,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,04100091,19,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,04100092,20,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,04100093,21,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,04100094,22,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01809005,23,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01809006,24,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,04100110,25,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,04106115,26,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,04100119,27,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,04106120,28,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,04100125,29,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,04100130,30,,,,
2466709-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01709250,31,,,,
2508874-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02309055,1,,,,
2508874-JAN13-GOOG-MV-Saturday-20,11:52:06,11:52:06,02140005,2,,,,
2508874-JAN13-GOOG-MV-Saturday-20,11:53:06,11:53:06,02309065,3,,,,
2508874-JAN13-GOOG-MV-Saturday-20,11:54:30,11:54:30,02309070,4,,,,
2508874-JAN13-GOOG-MV-Saturday-20,11:56:38,11:56:38,02309080,5,,,,
2508874-JAN13-GOOG-MV-Saturday-20,11:57:38,11:57:38,02309085,6,,,,
2508874-JAN13-GOOG-MV-Saturday-20,11:58:50,11:58:50,02309090,7,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02309095,8,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02309100,9,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:01:49,12:01:49,02309101,10,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:02:58,12:02:58,02309102,11,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:04:17,12:04:17,02300105,12,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:04:52,12:04:52,02300110,13,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:05:48,12:05:48,02300115,14,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:06:32,12:06:32,02300120,15,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:08:39,12:08:39,02306121,16,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02308125,17,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:10:24,12:10:24,02308126,18,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:10:46,12:10:46,02308127,19,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:11:47,12:11:47,02308130,20,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:12:35,12:12:35,02308131,21,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:13:06,12:13:06,02308132,22,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:13:42,12:13:42,02308133,23,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:14:33,12:14:33,06100018,24,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:17:34,12:17:34,02308125,25,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:17:58,12:17:58,02308126,26,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:18:20,12:18:20,02308127,27,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:19:07,12:19:07,02300139,28,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:19:46,12:19:46,02300140,29,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:20:29,12:20:29,02300141,30,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:21:20,12:21:20,02300142,31,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:22:32,12:22:32,02300143,32,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:23:57,12:23:57,02300147,33,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02300148,34,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02300155,35,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02309175,36,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:30:57,12:30:57,02300185,37,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:31:43,12:31:43,02300186,38,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:32:34,12:32:34,02300190,39,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:33:26,12:33:26,02300195,40,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:33:48,12:33:48,02300196,41,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02308200_merged_91819338,42,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:37:10,12:37:10,02308240,43,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:38:27,12:38:27,02300205,44,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:39:18,12:39:18,02300206,45,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,02300220,46,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:41:58,12:41:58,02300230,47,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:42:58,12:42:58,02310152,48,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:43:41,12:43:41,02310153,49,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:44:14,12:44:14,02310154,50,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:46:38,12:46:38,02300245,51,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:48:42,12:48:42,02300250,52,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:50:32,12:50:32,02310010,53,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:52:19,12:52:19,02310050,54,,,,
2508874-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00809095,55,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,04108005,1,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,04100015,2,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,04100020,3,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,04100025,4,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,04100030,5,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,04100035,6,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,01909111,7,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01909112,8,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01909116,9,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01919360,10,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01919246,11,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01919250,12,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01919251,13,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,04100070,14,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,04100075,15,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,04100080,16,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,04100085,17,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,04100088,18,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,04100091,19,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,04100092,20,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,04100093,21,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,04100094,22,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01809005,23,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01809006,24,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,04100110,25,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,04106115,26,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,04100119,27,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,04106120,28,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,04100125,29,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,04100130,30,,,,
2466709-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01709250,31,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,00809095,1,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:19:30,08:19:30,02310060,2,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:20:54,08:20:54,02310015,3,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:22:30,08:22:30,02310020,4,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:22:52,08:22:52,02310025,5,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:24:16,08:24:16,02310030,6,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:26:13,08:26:13,02310168,7,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:26:58,08:26:58,02310040,8,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:27:33,08:27:33,02310170,9,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:28:19,08:28:19,02310045,10,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02310055,11,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:30:40,08:30:40,02310070,12,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:31:43,08:31:43,02310075,13,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02310076,14,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02308205,15,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:35:58,08:35:58,02300195,16,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:36:18,08:36:18,02300196,17,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:37:19,08:37:19,02310090,18,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02310095,19,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:38:34,08:38:34,02310100,20,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02309175,21,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02310140,22,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:47:05,08:47:05,61000008,23,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:47:59,08:47:59,02310185,24,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:49:52,08:49:52,02310150,25,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:51:10,08:51:10,02310155,26,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:52:07,08:52:07,02310160,27,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:52:41,08:52:41,02310165,28,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:53:58,08:53:58,02308130,29,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:54:52,08:54:52,02308131,30,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:55:27,08:55:27,02308132,31,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:56:08,08:56:08,02308133,32,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:57:04,08:57:04,06100018,33,,,,
2509029-JAN13-GOOG-MV-Sunday-20,08:58:46,08:58:46,06100023,34,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:04:44,09:04:44,02310195,35,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:07:09,09:07:09,02310196,36,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:08:08,09:08:08,02310200,37,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02310210,38,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02319220,39,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:14:31,09:14:31,02319225,40,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:15:32,09:15:32,02319230,41,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:17:10,09:17:10,02300265,42,,,,
2509029-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02309055,43,,,,
2509208-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,01009425,1,,,,
2509208-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,20400090,2,,,,
2509208-JAN13-GOOG-MV-Weekday-24,04:45:27,04:45:27,02109335,3,,,,
2509208-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,20408080,4,,,,
2509208-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,20408125,5,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02209005,1,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02209010,2,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02200025,3,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02200030,4,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02200035,5,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02200040,6,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02200045,7,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02200050,8,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02200055,9,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02200060,10,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02200065,11,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02200070,12,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02200075,13,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02200080,14,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02200085,15,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02200090,16,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02200100,17,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02200105,18,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02200110,19,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02200120,20,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02200130,21,,,,
2442479-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00220140,22,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00220145,23,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00220146,24,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02209150,25,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,26,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02209195,27,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209200,28,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02209205,29,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209210,30,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209215,31,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209225,32,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209230,33,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209235,34,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02208240,35,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02208245,36,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02208250,37,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02208255,38,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02200260,39,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02200265,40,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02200270,41,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02200275,42,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02200280,43,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02200285,44,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02200290,45,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02200295,46,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02200300,47,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02200305,48,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02200310,49,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02200315,50,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02200320,51,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02200325,52,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02200330,53,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02200335,54,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02200340,55,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02200345,56,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02200350,57,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02200355,58,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02200360,59,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02200365,60,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200370,61,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200375,62,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02200385,63,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02200390,64,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02200395,65,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02200400,66,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02200405,67,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02209406,68,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02209410,69,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02209412,70,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02209415,71,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02200425,72,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02200427,73,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02200430,74,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02019240,75,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02019250,76,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02019255,77,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02019260,78,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02019265,79,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02019270,80,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02200465,81,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02200470,82,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02200475,83,,,,
2442479-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02200480,84,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02200485,85,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200490,86,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01309400,87,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01419015,88,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01419020,89,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01419022,90,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119070,91,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119075,92,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119077,93,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00100012,94,,,,
2442479-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109395,95,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,04108005,1,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,04100015,2,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,04100020,3,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,04100025,4,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,04100030,5,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,04100035,6,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01909111,7,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01909112,8,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01909116,9,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01919360,10,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01919246,11,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01919250,12,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01919251,13,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,04100070,14,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,04100075,15,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,04100080,16,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,04100085,17,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,04100088,18,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,04100091,19,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,04100092,20,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,04100093,21,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,04100094,22,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01809005,23,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01809006,24,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,04100110,25,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,04106115,26,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,04100119,27,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,04106120,28,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,04100125,29,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,04100130,30,,,,
2468926-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01709250,31,,,,
2509208-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,01009425,1,,,,
2509208-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,20400090,2,,,,
2509208-JAN13-GOOG-MV-Weekday-21,04:45:27,04:45:27,02109335,3,,,,
2509208-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,20408080,4,,,,
2509208-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,20408125,5,,,,
2509208-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,01009425,1,,,,
2509208-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,20400090,2,,,,
2509208-JAN13-GOOG-MV-Weekday-20,04:45:27,04:45:27,02109335,3,,,,
2509208-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,20408080,4,,,,
2509208-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,20408125,5,,,,
2509208-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,01009425,1,,,,
2509208-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,20400090,2,,,,
2509208-JAN13-GOOG-MV-Weekday-23,04:45:27,04:45:27,02109335,3,,,,
2509208-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,20408080,4,,,,
2509208-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,20408125,5,,,,
2509208-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,01009425,1,,,,
2509208-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,20400090,2,,,,
2509208-JAN13-GOOG-MV-Weekday-22,04:45:27,04:45:27,02109335,3,,,,
2509208-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,20408080,4,,,,
2509208-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,20408125,5,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02209005,1,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:31:04,14:31:04,20600005,2,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:34:39,14:34:39,00700145,3,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00700150,4,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:36:50,14:36:50,00800291,5,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:39:11,14:39:11,00800292,6,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:41:26,14:41:26,00800293,7,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:42:18,14:42:18,00800294,8,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:44:10,14:44:10,00810025,9,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:45:25,14:45:25,00810026,10,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00810030,11,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:47:10,14:47:10,00810040,12,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:47:30,14:47:30,00810045,13,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:48:06,14:48:06,00810050,14,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:48:23,14:48:23,00810055,15,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:48:53,14:48:53,00810060,16,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:50:01,14:50:01,00810070,17,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:50:23,14:50:23,00810075,18,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:50:42,14:50:42,00810080,19,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:51:04,14:51:04,00810085,20,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:51:22,14:51:22,00810090,21,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:51:43,14:51:43,00810095,22,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00810100,23,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:52:26,14:52:26,00810105,24,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:52:48,14:52:48,00810110,25,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:53:23,14:53:23,00810115,26,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:54:18,14:54:18,00810120,27,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:54:49,14:54:49,00810125,28,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:55:08,14:55:08,00810130,29,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:55:32,14:55:32,00810135,30,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:55:47,14:55:47,00810140,31,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:56:20,14:56:20,00810145,32,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:56:37,14:56:37,00810150,33,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:56:54,14:56:54,00810155,34,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:57:41,14:57:41,00810160,35,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:58:07,14:58:07,00810165,36,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:58:51,14:58:51,00810170,37,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:59:22,14:59:22,00810175,38,,,,
2436847-SEP12-GOOG-MV-Sunday-20,14:59:42,14:59:42,00810180,39,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:00:17,15:00:17,00810185,40,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:00:42,15:00:42,00810190,41,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:01:01,15:01:01,00810195,42,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:01:32,15:01:32,00810200,43,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00810280,44,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:02:24,15:02:24,00810285,45,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:03:56,15:03:56,00810290,46,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:04:57,15:04:57,00810295,47,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:05:50,15:05:50,00810300,48,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:06:50,15:06:50,00810302,49,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:07:31,15:07:31,00810305,50,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:08:17,15:08:17,00810306,51,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:09:22,15:09:22,00810310,52,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:09:47,15:09:47,00810315,53,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:10:13,15:10:13,00810320,54,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:10:56,15:10:56,00810325,55,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:11:36,15:11:36,00810330,56,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:12:22,15:12:22,00709005,57,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:13:53,15:13:53,00709010,58,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:14:15,15:14:15,00709015,59,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:16:11,15:16:11,00709022,60,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:17:08,15:17:08,04010125,61,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00719186_merged_91819322,62,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:22:56,15:22:56,00719205,63,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:24:57,15:24:57,00719210,64,,,,
2436847-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00709004,65,,,,
2509125-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00100020,1,,,,
2509125-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00100025,2,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00100030,3,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00100031,4,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00100035,5,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00100040,6,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00100045,7,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00100050,8,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00100055,9,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100065,10,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00100070,11,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00100071,12,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00100075,13,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00100080,14,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00100076,15,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00100085,16,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00100090,17,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00100100,18,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00100110,19,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00109115,20,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100120,21,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100125,22,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00109134,23,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109135,24,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00109140,25,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109145,26,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00109150,27,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00109155,28,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00109195,29,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00109200,30,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00109211,31,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00100215,32,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00100220,33,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00100225,34,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00100230,35,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100235,36,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100240,37,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00100245,38,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00100250,39,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00100255,40,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00100260,41,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00100265,42,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00100270,43,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00100275,44,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00100280,45,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00100285,46,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00100290,47,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00109295,48,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00109300,49,,,,
2509125-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00109310,50,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00109315,51,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00109320,52,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00109330,53,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109335,54,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109340,55,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00109345,56,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00109350,57,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109356,58,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109360,59,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109365,60,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00109370,61,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109375,62,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01009425,63,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,00100005,64,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01400300,65,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01400305,66,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01409316,67,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00140001,68,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01409325,69,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01409330,70,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01409335,71,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02500132,72,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02500134,73,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02500135,74,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00100480,75,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00100485,76,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,05100135,77,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01400375,78,,,,
2509125-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01408380,79,,,,
2466867-SEP12-GOOG-MV-Weekday-44,14:29:00,14:51:00,02200375,1,,,,
2466867-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02200385,2,,,,
2466867-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02200390,3,,,,
2466867-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02200395,4,,,,
2466867-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02200400,5,,,,
2466867-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02200405,6,,,,
2466867-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02209406,7,,,,
2466867-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02209410,8,,,,
2466867-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02209412,9,,,,
2466867-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02209415,10,,,,
2466867-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02200425,11,,,,
2466867-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02200427,12,,,,
2466867-SEP12-GOOG-MV-Weekday-40,14:29:00,14:51:00,02200375,1,,,,
2466867-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02200385,2,,,,
2466867-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02200390,3,,,,
2466867-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02200395,4,,,,
2466867-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02200400,5,,,,
2466867-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02200405,6,,,,
2466867-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02209406,7,,,,
2466867-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02209410,8,,,,
2466867-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02209412,9,,,,
2466867-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02209415,10,,,,
2466867-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02200425,11,,,,
2466867-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02200427,12,,,,
2466867-SEP12-GOOG-MV-Weekday-41,14:29:00,14:51:00,02200375,1,,,,
2466867-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02200385,2,,,,
2466867-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02200390,3,,,,
2466867-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02200395,4,,,,
2466867-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02200400,5,,,,
2466867-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02200405,6,,,,
2466867-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02209406,7,,,,
2466867-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02209410,8,,,,
2466867-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02209412,9,,,,
2466867-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02209415,10,,,,
2466867-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02200425,11,,,,
2466867-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02200427,12,,,,
2466867-SEP12-GOOG-MV-Weekday-42,14:29:00,14:51:00,02200375,1,,,,
2466867-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02200385,2,,,,
2466867-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02200390,3,,,,
2466867-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02200395,4,,,,
2466867-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02200400,5,,,,
2466867-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02200405,6,,,,
2466867-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02209406,7,,,,
2466867-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02209410,8,,,,
2466867-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02209412,9,,,,
2466867-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02209415,10,,,,
2466867-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02200425,11,,,,
2466867-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02200427,12,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01408380,1,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01410010,2,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01419011,3,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01419012,4,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01419015,5,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01419020,6,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01419022,7,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00119070,8,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00119075,9,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00119077,10,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00109420,11,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00119300,12,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00100012,13,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109395,14,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00119209,15,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00119211,16,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00119220,17,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00109355,18,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00119230,19,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00119231,20,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119235,21,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00119240,22,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00119245,23,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00119255,24,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00119260,25,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00119270,26,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00119250,27,,,,
2509175-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00119280,28,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00110285,29,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00110290,30,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00110295,31,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00110300,32,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00110305,33,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00110310,34,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00110315,35,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110316,36,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00110325,37,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00110330,38,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00110335,39,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00110340,40,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110345,41,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,00110350,42,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00110355,43,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00110360,44,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00110380,45,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00110385,46,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119390,47,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119395,48,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00119400,49,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109155,50,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00119425,51,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119430,52,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00119435,53,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119440,54,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00119445,55,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00110450,56,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00110451,57,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00110455,58,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00110460,59,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00110465,60,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110470,61,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00110475,62,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00110480,63,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00110485,64,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00110490,65,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00110495,66,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00110500,67,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00110505,68,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00110510,69,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00110515,70,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110520,71,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00110525,72,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00110530,73,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00110535,74,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00110540,75,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00110545,76,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00110550,77,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00110551,78,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00110555,79,,,,
2509175-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00110560,80,,,,
2509175-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00110561,81,,,,
2509175-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00110565,82,,,,
2509175-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00110570,83,,,,
2509175-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00108005,84,,,,
2467929-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01009425,1,,,,
2467929-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00119209,2,,,,
2467929-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00119211,3,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00119220,4,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00109355,5,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,00119230,6,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00119231,7,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00119235,8,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00119240,9,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00119245,10,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00119255,11,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00119260,12,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00119270,13,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00119250,14,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,00119280,15,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01510125,16,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01510130,17,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01510132,18,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01510134,19,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01510135,20,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01510140,21,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01510145,22,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01319245,23,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01319250,24,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01319255,25,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01319260,26,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01510195,27,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01510200,28,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01510205,29,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01510210,30,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01510215,31,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01510220,32,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01510225,33,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01516230,34,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01510231,35,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01510235,36,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01510240,37,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01510245,38,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01510250,39,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01519255,40,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01510260,41,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01510265,42,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01510270,43,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01510275,44,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01510280,45,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01510285,46,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01510290,47,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01510295,48,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01510300,49,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01510305,50,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01510310,51,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01510315,52,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,00109134,53,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00109135,54,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00109140,55,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,00109145,56,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00109150,57,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,00109155,58,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01500020,59,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01500025,60,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01500030,61,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01500031,62,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01500032,63,,,,
2467929-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01508040,64,,,,
2467929-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01210440,65,,,,
2467929-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01210441,66,,,,
2467929-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01210442,67,,,,
2467929-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01210443,68,,,,
2467929-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00109115,69,,,,
2467929-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01009005,70,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00100020,1,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,00100025,2,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00100030,3,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,00100031,4,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,00100035,5,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,00100040,6,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,00100045,7,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,00100050,8,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,00100055,9,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,00100065,10,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,00100070,11,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100071,12,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,00100075,13,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100080,14,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,00100076,15,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,00100085,16,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100090,17,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,00100100,18,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,00100110,19,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,00109115,20,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,00100120,21,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,00100125,22,,,,
2511409-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109134,23,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109135,24,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109140,25,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109145,26,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109150,27,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,00109155,28,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109195,29,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,00109200,30,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,00109211,31,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100215,32,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100220,33,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:11:00,20:11:00,00100225,34,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100230,35,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100235,36,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,00100240,37,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,00100245,38,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,00100250,39,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,00100255,40,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,00100260,41,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,00100265,42,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,00100270,43,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,00100275,44,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:19:00,20:19:00,00100280,45,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,00100285,46,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,00100290,47,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,00109295,48,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,00109300,49,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,00109310,50,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:25:00,20:25:00,00109315,51,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:27:00,20:27:00,00109320,52,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:28:00,20:28:00,00109330,53,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:29:00,20:29:00,00109335,54,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:30:00,20:30:00,00109340,55,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:31:00,20:31:00,00109345,56,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:32:00,20:32:00,00109350,57,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:33:00,20:33:00,00109356,58,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:35:00,20:35:00,00109360,59,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,00109365,60,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,00109370,61,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:38:00,20:38:00,00109375,62,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:40:00,20:40:00,01009425,63,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:42:00,20:42:00,00100005,64,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:44:00,20:44:00,01400300,65,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:44:00,20:44:00,01400305,66,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:45:00,20:45:00,01409316,67,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:46:00,20:46:00,00140001,68,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:47:00,20:47:00,01409325,69,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:48:00,20:48:00,01409330,70,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:49:00,20:49:00,01409335,71,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:50:00,20:50:00,02500132,72,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:51:00,20:51:00,02500134,73,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:52:00,20:52:00,02500135,74,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:53:00,20:53:00,00100480,75,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:54:00,20:54:00,00100485,76,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:54:00,20:54:00,05100135,77,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:56:00,20:56:00,01400375,78,,,,
2511409-JAN13-GOOG-MV-Saturday-20,20:56:00,20:56:00,01408380,79,,,,
2509125-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00100020,1,,,,
2509125-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00100025,2,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00100030,3,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00100031,4,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00100035,5,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00100040,6,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00100045,7,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00100050,8,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00100055,9,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100065,10,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00100070,11,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00100071,12,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00100075,13,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00100080,14,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00100076,15,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00100085,16,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00100090,17,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00100100,18,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00100110,19,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00109115,20,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100120,21,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100125,22,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00109134,23,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109135,24,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00109140,25,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109145,26,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00109150,27,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00109155,28,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00109195,29,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00109200,30,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00109211,31,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00100215,32,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00100220,33,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00100225,34,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00100230,35,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100235,36,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100240,37,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00100245,38,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00100250,39,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00100255,40,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00100260,41,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00100265,42,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00100270,43,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00100275,44,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00100280,45,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00100285,46,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00100290,47,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00109295,48,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00109300,49,,,,
2509125-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00109310,50,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00109315,51,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00109320,52,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00109330,53,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109335,54,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109340,55,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00109345,56,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00109350,57,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109356,58,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109360,59,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109365,60,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00109370,61,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109375,62,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01009425,63,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,00100005,64,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01400300,65,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01400305,66,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01409316,67,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00140001,68,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01409325,69,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01409330,70,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01409335,71,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02500132,72,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02500134,73,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02500135,74,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00100480,75,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00100485,76,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,05100135,77,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01400375,78,,,,
2509125-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01408380,79,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02709150,1,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:21:41,15:21:41,03109020,2,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:22:35,15:22:35,03109025,3,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:23:34,15:23:34,03100030,4,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:24:50,15:24:50,03100035,5,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:26:09,15:26:09,03100040,6,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:27:32,15:27:32,03100045,7,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:28:05,15:28:05,03100050,8,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:28:47,15:28:47,03100055,9,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:29:56,15:29:56,03100060,10,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:31:11,15:31:11,03100065,11,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:32:50,15:32:50,03100075,12,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:33:28,15:33:28,03100080,13,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,03100085,14,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:35:03,15:35:03,03100090,15,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:36:01,15:36:01,03100095,16,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,03100100,17,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:37:55,15:37:55,03100105,18,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,03100110,19,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:39:57,15:39:57,03100115,20,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:40:46,15:40:46,03100120,21,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:41:24,15:41:24,03100125,22,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:42:29,15:42:29,03100130,23,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:43:06,15:43:06,02719355,24,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:44:06,15:44:06,02719360,25,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:44:39,15:44:39,03109140,26,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:45:22,15:45:22,03109145,27,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:45:49,15:45:49,03100150,28,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:46:54,15:46:54,03100155,29,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:48:12,15:48:12,03100160,30,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:49:32,15:49:32,03100165,31,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,03100170,32,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:52:18,15:52:18,03100180,33,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:54:06,15:54:06,03100185,34,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:55:52,15:55:52,03100190,35,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:57:40,15:57:40,03100191,36,,,,
2506848-JAN13-GOOG-MV-Weekday-20,15:59:01,15:59:01,03109195,37,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:01:14,16:01:14,03109199,38,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:02:10,16:02:10,03109200,39,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,03109205,40,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:04:39,16:04:39,03100210,41,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:04:58,16:04:58,03100215,42,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:06:17,16:06:17,03100217,43,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:08:27,16:08:27,03100230,44,,,,
2506848-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,03109266,45,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,05500005,1,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:16:59,15:16:59,05500010,2,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:17:43,15:17:43,05500015,3,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:19:13,15:19:13,05500020,4,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:20:41,15:20:41,05500025,5,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02319220,6,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,07909035,7,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:34:40,15:34:40,02309050,8,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02309055,9,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:39:30,15:39:30,05500040,10,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:41:54,15:41:54,05500020,11,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:43:25,15:43:25,05500025,12,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:44:07,15:44:07,05500035,13,,,,
2468850-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,05500005,14,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02709150,1,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:21:41,15:21:41,03109020,2,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:22:35,15:22:35,03109025,3,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:23:34,15:23:34,03100030,4,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:24:50,15:24:50,03100035,5,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:26:09,15:26:09,03100040,6,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:27:32,15:27:32,03100045,7,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:28:05,15:28:05,03100050,8,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:28:47,15:28:47,03100055,9,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:29:56,15:29:56,03100060,10,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:31:11,15:31:11,03100065,11,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:32:50,15:32:50,03100075,12,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:33:28,15:33:28,03100080,13,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,03100085,14,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:35:03,15:35:03,03100090,15,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:36:01,15:36:01,03100095,16,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,03100100,17,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:37:55,15:37:55,03100105,18,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,03100110,19,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:39:57,15:39:57,03100115,20,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:40:46,15:40:46,03100120,21,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:41:24,15:41:24,03100125,22,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:42:29,15:42:29,03100130,23,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:43:06,15:43:06,02719355,24,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:44:06,15:44:06,02719360,25,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:44:39,15:44:39,03109140,26,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:45:22,15:45:22,03109145,27,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:45:49,15:45:49,03100150,28,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:46:54,15:46:54,03100155,29,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:48:12,15:48:12,03100160,30,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:49:32,15:49:32,03100165,31,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,03100170,32,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:52:18,15:52:18,03100180,33,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:54:06,15:54:06,03100185,34,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:55:52,15:55:52,03100190,35,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:57:40,15:57:40,03100191,36,,,,
2506848-JAN13-GOOG-MV-Weekday-22,15:59:01,15:59:01,03109195,37,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:01:14,16:01:14,03109199,38,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:02:10,16:02:10,03109200,39,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,03109205,40,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:04:39,16:04:39,03100210,41,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:04:58,16:04:58,03100215,42,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:06:17,16:06:17,03100217,43,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:08:27,16:08:27,03100230,44,,,,
2506848-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,03109266,45,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02709150,1,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:21:41,15:21:41,03109020,2,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:22:35,15:22:35,03109025,3,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:23:34,15:23:34,03100030,4,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:24:50,15:24:50,03100035,5,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:26:09,15:26:09,03100040,6,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:27:32,15:27:32,03100045,7,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:28:05,15:28:05,03100050,8,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:28:47,15:28:47,03100055,9,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:29:56,15:29:56,03100060,10,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:31:11,15:31:11,03100065,11,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:32:50,15:32:50,03100075,12,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:33:28,15:33:28,03100080,13,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,03100085,14,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:35:03,15:35:03,03100090,15,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:36:01,15:36:01,03100095,16,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,03100100,17,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:37:55,15:37:55,03100105,18,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,03100110,19,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:39:57,15:39:57,03100115,20,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:40:46,15:40:46,03100120,21,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:41:24,15:41:24,03100125,22,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:42:29,15:42:29,03100130,23,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:43:06,15:43:06,02719355,24,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:44:06,15:44:06,02719360,25,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:44:39,15:44:39,03109140,26,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:45:22,15:45:22,03109145,27,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:45:49,15:45:49,03100150,28,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:46:54,15:46:54,03100155,29,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:48:12,15:48:12,03100160,30,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:49:32,15:49:32,03100165,31,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,03100170,32,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:52:18,15:52:18,03100180,33,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:54:06,15:54:06,03100185,34,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:55:52,15:55:52,03100190,35,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:57:40,15:57:40,03100191,36,,,,
2506848-JAN13-GOOG-MV-Weekday-23,15:59:01,15:59:01,03109195,37,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:01:14,16:01:14,03109199,38,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:02:10,16:02:10,03109200,39,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,03109205,40,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:04:39,16:04:39,03100210,41,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:04:58,16:04:58,03100215,42,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:06:17,16:06:17,03100217,43,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:08:27,16:08:27,03100230,44,,,,
2506848-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,03109266,45,,,,
2467929-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01009425,1,,,,
2467929-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00119209,2,,,,
2467929-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00119211,3,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00119220,4,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00109355,5,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,00119230,6,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00119231,7,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00119235,8,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00119240,9,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00119245,10,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00119255,11,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00119260,12,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00119270,13,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00119250,14,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,00119280,15,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01510125,16,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01510130,17,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01510132,18,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01510134,19,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01510135,20,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01510140,21,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01510145,22,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01319245,23,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01319250,24,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01319255,25,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01319260,26,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01510195,27,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01510200,28,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01510205,29,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01510210,30,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01510215,31,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01510220,32,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01510225,33,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01516230,34,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01510231,35,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01510235,36,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01510240,37,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01510245,38,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01510250,39,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01519255,40,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01510260,41,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01510265,42,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01510270,43,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01510275,44,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01510280,45,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01510285,46,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01510290,47,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01510295,48,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01510300,49,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01510305,50,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01510310,51,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01510315,52,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,00109134,53,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00109135,54,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00109140,55,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,00109145,56,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00109150,57,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,00109155,58,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01500020,59,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01500025,60,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01500030,61,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01500031,62,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01500032,63,,,,
2467929-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01508040,64,,,,
2467929-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01210440,65,,,,
2467929-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01210441,66,,,,
2467929-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01210442,67,,,,
2467929-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01210443,68,,,,
2467929-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00109115,69,,,,
2467929-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01009005,70,,,,
2467929-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01009425,1,,,,
2467929-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00119209,2,,,,
2467929-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00119211,3,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00119220,4,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00109355,5,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,00119230,6,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00119231,7,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00119235,8,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00119240,9,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00119245,10,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00119255,11,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00119260,12,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00119270,13,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00119250,14,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,00119280,15,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01510125,16,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01510130,17,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01510132,18,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01510134,19,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01510135,20,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01510140,21,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01510145,22,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01319245,23,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01319250,24,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01319255,25,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01319260,26,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01510195,27,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01510200,28,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01510205,29,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01510210,30,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01510215,31,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01510220,32,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01510225,33,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01516230,34,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01510231,35,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01510235,36,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01510240,37,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01510245,38,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01510250,39,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01519255,40,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01510260,41,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01510265,42,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01510270,43,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01510275,44,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01510280,45,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01510285,46,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01510290,47,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01510295,48,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01510300,49,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01510305,50,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01510310,51,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01510315,52,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,00109134,53,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00109135,54,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00109140,55,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,00109145,56,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00109150,57,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,00109155,58,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01500020,59,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01500025,60,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01500030,61,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01500031,62,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01500032,63,,,,
2467929-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01508040,64,,,,
2467929-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01210440,65,,,,
2467929-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01210441,66,,,,
2467929-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01210442,67,,,,
2467929-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01210443,68,,,,
2467929-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00109115,69,,,,
2467929-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01009005,70,,,,
2509125-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00100020,1,,,,
2509125-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00100025,2,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00100030,3,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00100031,4,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00100035,5,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00100040,6,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00100045,7,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00100050,8,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00100055,9,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100065,10,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00100070,11,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00100071,12,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00100075,13,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00100080,14,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00100076,15,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00100085,16,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00100090,17,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00100100,18,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00100110,19,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00109115,20,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100120,21,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100125,22,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00109134,23,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109135,24,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00109140,25,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109145,26,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00109150,27,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00109155,28,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00109195,29,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00109200,30,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00109211,31,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00100215,32,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00100220,33,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00100225,34,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00100230,35,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100235,36,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100240,37,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00100245,38,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00100250,39,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00100255,40,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00100260,41,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00100265,42,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00100270,43,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00100275,44,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00100280,45,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00100285,46,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00100290,47,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00109295,48,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00109300,49,,,,
2509125-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00109310,50,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00109315,51,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00109320,52,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00109330,53,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109335,54,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109340,55,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00109345,56,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00109350,57,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109356,58,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109360,59,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109365,60,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00109370,61,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109375,62,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01009425,63,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,00100005,64,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01400300,65,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01400305,66,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01409316,67,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00140001,68,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01409325,69,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01409330,70,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01409335,71,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02500132,72,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02500134,73,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02500135,74,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00100480,75,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00100485,76,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,05100135,77,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01400375,78,,,,
2509125-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01408380,79,,,,
2466477-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00108005,1,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,00100015,2,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,00100020,3,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00100025,4,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00100030,5,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,00100031,6,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,00100035,7,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,00100040,8,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,00100045,9,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00100050,10,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00100055,11,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00100065,12,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,00100070,13,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,00100071,14,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00100075,15,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00100080,16,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00100076,17,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,00100085,18,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00100090,19,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,00100100,20,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,00100110,21,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,00109115,22,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00100120,23,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00100125,24,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00109134,25,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00109135,26,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00109140,27,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00109145,28,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00109150,29,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,00109155,30,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,00109195,31,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,00109200,32,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,00109211,33,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,00100215,34,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,00100220,35,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,00100225,36,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,00100230,37,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,00100235,38,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00100240,39,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,00100245,40,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,00100250,41,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,00100255,42,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,00100260,43,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,00100265,44,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,00100270,45,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,00100275,46,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,00100280,47,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00100285,48,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00100290,49,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00109295,50,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00109300,51,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00109310,52,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,00109315,53,,,,
2466477-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,00109320,54,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00109330,55,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00109335,56,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,00109340,57,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,00109345,58,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,00109350,59,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,00109356,60,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,00109360,61,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,00109365,62,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,00109370,63,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,00109375,64,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,01009425,65,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,00100005,66,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,01400300,67,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,01400305,68,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,01409316,69,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,00140001,70,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,01409325,71,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,01409330,72,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,01409335,73,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,02500132,74,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,02500134,75,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,02500135,76,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:29:00,21:29:00,00100480,77,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,00100485,78,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,05100135,79,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,01400375,80,,,,
2466477-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,01408380,81,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02709150,1,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:03:28,09:03:28,02709136,2,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:05:36,09:05:36,07419060,3,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:08:49,09:08:49,07419065,4,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:09:59,09:09:59,07419070,5,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:10:47,09:10:47,07419075,6,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:11:25,09:11:25,07419080,7,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:11:49,09:11:49,07419085,8,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:12:21,09:12:21,07419090,9,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,07419110,10,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,07908144,11,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:39:32,09:39:32,07908147,12,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:41:27,09:41:27,07908148,13,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,07908141,14,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,07908135,15,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:48:55,09:48:55,07908150,16,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:51:39,09:51:39,07900113,17,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,07900114,18,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02310210,19,,,,
2469068-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02319220,20,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,07909035,21,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:05:41,10:05:41,07900020,22,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:07:30,10:07:30,02309050,23,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02309055,24,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:10:54,10:10:54,02140005,25,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:11:19,10:11:19,02309065,26,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:11:55,10:11:55,02309070,27,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:12:51,10:12:51,02319255,28,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:13:01,10:13:01,02319260,29,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:13:33,10:13:33,07900022,30,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:14:35,10:14:35,02310280,31,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:15:19,10:15:19,02310285,32,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:15:59,10:15:59,02310290,33,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:16:43,10:16:43,02310295,34,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:17:27,10:17:27,02319296,35,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:17:52,10:17:52,02319297,36,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:18:36,10:18:36,07900005,37,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:19:21,10:19:21,02400122,38,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:19:42,10:19:42,07900010,39,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02300005,40,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:21:35,10:21:35,02300010,41,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,07900015,42,,,,
2469068-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02319300,43,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02309055,1,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:01:24,13:01:24,02140005,2,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:02:03,13:02:03,02309065,3,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:02:59,13:02:59,02309070,4,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:03:26,13:03:26,02306075,5,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:04:29,13:04:29,02319255,6,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:04:44,13:04:44,02319260,7,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:07:01,13:07:01,02410040,8,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:08:05,13:08:05,02410045,9,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:09:24,13:09:24,02410050,10,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:10:29,13:10:29,02410055,11,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02410060,12,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:12:55,13:12:55,02410065,13,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:14:30,13:14:30,02410066,14,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02410071,15,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:18:08,13:18:08,02410075,16,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:20:33,13:20:33,02410080,17,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:21:38,13:21:38,02410085,18,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:22:10,13:22:10,02410101,19,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:25:08,13:25:08,02319296,20,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02319297,21,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02319300,22,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:27:45,13:27:45,02316310,23,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02310320,24,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:30:46,13:30:46,02410145,25,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:31:08,13:31:08,02410150,26,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:33:06,13:33:06,02410155,27,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:33:32,13:33:32,02410165,28,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:34:08,13:34:08,02410160,29,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:35:32,13:35:32,02410170,30,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:37:11,13:37:11,02410175,31,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:40:12,13:40:12,02400028,32,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02408080,33,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:44:50,13:44:50,02400005,34,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:45:51,13:45:51,02400015,35,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:47:08,13:47:08,02400017,36,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:48:39,13:48:39,02400018,37,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:48:57,13:48:57,02410200,38,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:49:49,13:49:49,02410205,39,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:51:01,13:51:01,02400019,40,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:51:16,13:51:16,02410235,41,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:51:53,13:51:53,02410240,42,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:52:24,13:52:24,02410245,43,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:52:53,13:52:53,02410250,44,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:53:41,13:53:41,02410255,45,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:54:19,13:54:19,02410260,46,,,,
2436935-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02408005,47,,,,
2466477-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00108005,1,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,00100015,2,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,00100020,3,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00100025,4,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00100030,5,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,00100031,6,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,00100035,7,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,00100040,8,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,00100045,9,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00100050,10,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00100055,11,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00100065,12,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,00100070,13,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,00100071,14,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00100075,15,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00100080,16,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00100076,17,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,00100085,18,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00100090,19,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,00100100,20,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,00100110,21,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,00109115,22,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00100120,23,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00100125,24,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00109134,25,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00109135,26,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00109140,27,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00109145,28,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00109150,29,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,00109155,30,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,00109195,31,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,00109200,32,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,00109211,33,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,00100215,34,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,00100220,35,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,00100225,36,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,00100230,37,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,00100235,38,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00100240,39,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,00100245,40,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,00100250,41,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,00100255,42,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,00100260,43,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,00100265,44,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,00100270,45,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,00100275,46,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,00100280,47,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00100285,48,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00100290,49,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00109295,50,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00109300,51,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00109310,52,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,00109315,53,,,,
2466477-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,00109320,54,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00109330,55,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00109335,56,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,00109340,57,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,00109345,58,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,00109350,59,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,00109356,60,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,00109360,61,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,00109365,62,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,00109370,63,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,00109375,64,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,01009425,65,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,00100005,66,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,01400300,67,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,01400305,68,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,01409316,69,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,00140001,70,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,01409325,71,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,01409330,72,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,01409335,73,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,02500132,74,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,02500134,75,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,02500135,76,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:29:00,21:29:00,00100480,77,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,00100485,78,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,05100135,79,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,01400375,80,,,,
2466477-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,01408380,81,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02209005,1,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02209010,2,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02200025,3,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02200030,4,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02200035,5,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02200040,6,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02200045,7,,,,
2509470-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02200050,8,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02200055,9,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02200060,10,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02200065,11,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02200070,12,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02200075,13,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02200080,14,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02200085,15,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02200090,16,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02200100,17,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02200105,18,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02200110,19,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02200120,20,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02200130,21,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00220140,22,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00220145,23,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00220146,24,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02209150,25,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01909002,26,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02209195,27,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02209200,28,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02209205,29,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02209210,30,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02209215,31,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02209225,32,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02209230,33,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02209235,34,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02208240,35,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02208245,36,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02208250,37,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02208255,38,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02200260,39,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02200265,40,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02200270,41,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02200275,42,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02200280,43,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,02200285,44,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02200290,45,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02200295,46,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02200300,47,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02200305,48,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02200310,49,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02200315,50,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02200320,51,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02200325,52,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02200330,53,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02200335,54,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02200340,55,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02200345,56,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02200350,57,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02200355,58,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02200360,59,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02200365,60,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02200370,61,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02200375,62,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02200385,63,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02200390,64,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,02200395,65,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,02200400,66,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,02200405,67,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02209406,68,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02209410,69,,,,
2509470-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02209412,70,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02209415,71,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,02200425,72,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02200427,73,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02200430,74,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02019240,75,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02019250,76,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02019255,77,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02019260,78,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02019265,79,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02019270,80,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02200465,81,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,02200470,82,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,02200475,83,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02200480,84,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02200485,85,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02200490,86,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01309400,87,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01419015,88,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01419020,89,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01419022,90,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119070,91,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119075,92,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00119077,93,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100012,94,,,,
2509470-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00109395,95,,,,
2466477-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00108005,1,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,00100015,2,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,00100020,3,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00100025,4,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00100030,5,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,00100031,6,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,00100035,7,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,00100040,8,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,00100045,9,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00100050,10,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00100055,11,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00100065,12,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,00100070,13,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,00100071,14,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00100075,15,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00100080,16,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00100076,17,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,00100085,18,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00100090,19,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,00100100,20,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,00100110,21,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,00109115,22,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00100120,23,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00100125,24,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00109134,25,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00109135,26,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00109140,27,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00109145,28,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00109150,29,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,00109155,30,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,00109195,31,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,00109200,32,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,00109211,33,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,00100215,34,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,00100220,35,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,00100225,36,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,00100230,37,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,00100235,38,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00100240,39,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,00100245,40,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,00100250,41,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,00100255,42,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,00100260,43,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,00100265,44,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,00100270,45,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,00100275,46,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,00100280,47,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00100285,48,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00100290,49,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00109295,50,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00109300,51,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00109310,52,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,00109315,53,,,,
2466477-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,00109320,54,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00109330,55,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00109335,56,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,00109340,57,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,00109345,58,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,00109350,59,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,00109356,60,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,00109360,61,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,00109365,62,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,00109370,63,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,00109375,64,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,01009425,65,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,00100005,66,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,01400300,67,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,01400305,68,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,01409316,69,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,00140001,70,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,01409325,71,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,01409330,72,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,01409335,73,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,02500132,74,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,02500134,75,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,02500135,76,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:29:00,21:29:00,00100480,77,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,00100485,78,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,05100135,79,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,01400375,80,,,,
2466477-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,01408380,81,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02709150,1,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:03:28,09:03:28,02709136,2,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:05:36,09:05:36,07419060,3,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:08:49,09:08:49,07419065,4,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:09:59,09:09:59,07419070,5,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:10:47,09:10:47,07419075,6,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:11:25,09:11:25,07419080,7,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:11:49,09:11:49,07419085,8,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:12:21,09:12:21,07419090,9,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,07419110,10,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,07908144,11,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:39:32,09:39:32,07908147,12,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:41:27,09:41:27,07908148,13,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,07908141,14,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,07908135,15,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:48:55,09:48:55,07908150,16,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:51:39,09:51:39,07900113,17,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,07900114,18,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02310210,19,,,,
2469068-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02319220,20,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,07909035,21,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:05:41,10:05:41,07900020,22,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:07:30,10:07:30,02309050,23,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02309055,24,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:10:54,10:10:54,02140005,25,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:11:19,10:11:19,02309065,26,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:11:55,10:11:55,02309070,27,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:12:51,10:12:51,02319255,28,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:13:01,10:13:01,02319260,29,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:13:33,10:13:33,07900022,30,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:14:35,10:14:35,02310280,31,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:15:19,10:15:19,02310285,32,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:15:59,10:15:59,02310290,33,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:16:43,10:16:43,02310295,34,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:17:27,10:17:27,02319296,35,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:17:52,10:17:52,02319297,36,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:18:36,10:18:36,07900005,37,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:19:21,10:19:21,02400122,38,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:19:42,10:19:42,07900010,39,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02300005,40,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:21:35,10:21:35,02300010,41,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,07900015,42,,,,
2469068-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02319300,43,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02709150,1,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:03:28,09:03:28,02709136,2,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:05:36,09:05:36,07419060,3,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:08:49,09:08:49,07419065,4,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:09:59,09:09:59,07419070,5,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:10:47,09:10:47,07419075,6,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:11:25,09:11:25,07419080,7,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:11:49,09:11:49,07419085,8,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:12:21,09:12:21,07419090,9,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,07419110,10,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,07908144,11,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:39:32,09:39:32,07908147,12,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:41:27,09:41:27,07908148,13,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,07908141,14,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,07908135,15,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:48:55,09:48:55,07908150,16,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:51:39,09:51:39,07900113,17,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,07900114,18,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02310210,19,,,,
2469068-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02319220,20,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,07909035,21,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:05:41,10:05:41,07900020,22,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:07:30,10:07:30,02309050,23,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02309055,24,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:10:54,10:10:54,02140005,25,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:11:19,10:11:19,02309065,26,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:11:55,10:11:55,02309070,27,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:12:51,10:12:51,02319255,28,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:13:01,10:13:01,02319260,29,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:13:33,10:13:33,07900022,30,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:14:35,10:14:35,02310280,31,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:15:19,10:15:19,02310285,32,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:15:59,10:15:59,02310290,33,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:16:43,10:16:43,02310295,34,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:17:27,10:17:27,02319296,35,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:17:52,10:17:52,02319297,36,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:18:36,10:18:36,07900005,37,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:19:21,10:19:21,02400122,38,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:19:42,10:19:42,07900010,39,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02300005,40,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:21:35,10:21:35,02300010,41,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,07900015,42,,,,
2469068-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02319300,43,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02709150,1,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:03:28,09:03:28,02709136,2,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:05:36,09:05:36,07419060,3,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:08:49,09:08:49,07419065,4,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:09:59,09:09:59,07419070,5,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:10:47,09:10:47,07419075,6,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:11:25,09:11:25,07419080,7,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:11:49,09:11:49,07419085,8,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:12:21,09:12:21,07419090,9,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,07419110,10,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,07908144,11,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:39:32,09:39:32,07908147,12,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:41:27,09:41:27,07908148,13,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,07908141,14,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,07908135,15,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:48:55,09:48:55,07908150,16,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:51:39,09:51:39,07900113,17,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,07900114,18,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02310210,19,,,,
2469068-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02319220,20,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,07909035,21,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:05:41,10:05:41,07900020,22,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:07:30,10:07:30,02309050,23,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02309055,24,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:10:54,10:10:54,02140005,25,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:11:19,10:11:19,02309065,26,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:11:55,10:11:55,02309070,27,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:12:51,10:12:51,02319255,28,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:13:01,10:13:01,02319260,29,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:13:33,10:13:33,07900022,30,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:14:35,10:14:35,02310280,31,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:15:19,10:15:19,02310285,32,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:15:59,10:15:59,02310290,33,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:16:43,10:16:43,02310295,34,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:17:27,10:17:27,02319296,35,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:17:52,10:17:52,02319297,36,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:18:36,10:18:36,07900005,37,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:19:21,10:19:21,02400122,38,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:19:42,10:19:42,07900010,39,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02300005,40,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:21:35,10:21:35,02300010,41,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,07900015,42,,,,
2469068-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02319300,43,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02709150,1,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:03:28,09:03:28,02709136,2,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:05:36,09:05:36,07419060,3,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:08:49,09:08:49,07419065,4,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:09:59,09:09:59,07419070,5,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:10:47,09:10:47,07419075,6,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:11:25,09:11:25,07419080,7,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:11:49,09:11:49,07419085,8,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:12:21,09:12:21,07419090,9,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,07419110,10,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,07908144,11,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:39:32,09:39:32,07908147,12,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:41:27,09:41:27,07908148,13,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,07908141,14,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,07908135,15,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:48:55,09:48:55,07908150,16,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:51:39,09:51:39,07900113,17,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,07900114,18,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02310210,19,,,,
2469068-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02319220,20,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,07909035,21,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:05:41,10:05:41,07900020,22,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:07:30,10:07:30,02309050,23,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02309055,24,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:10:54,10:10:54,02140005,25,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:11:19,10:11:19,02309065,26,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:11:55,10:11:55,02309070,27,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:12:51,10:12:51,02319255,28,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:13:01,10:13:01,02319260,29,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:13:33,10:13:33,07900022,30,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:14:35,10:14:35,02310280,31,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:15:19,10:15:19,02310285,32,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:15:59,10:15:59,02310290,33,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:16:43,10:16:43,02310295,34,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:17:27,10:17:27,02319296,35,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:17:52,10:17:52,02319297,36,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:18:36,10:18:36,07900005,37,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:19:21,10:19:21,02400122,38,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:19:42,10:19:42,07900010,39,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02300005,40,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:21:35,10:21:35,02300010,41,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,07900015,42,,,,
2469068-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02319300,43,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02709150,1,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:03:28,09:03:28,02709136,2,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:05:36,09:05:36,07419060,3,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:08:49,09:08:49,07419065,4,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:09:59,09:09:59,07419070,5,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:10:47,09:10:47,07419075,6,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:11:25,09:11:25,07419080,7,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:11:49,09:11:49,07419085,8,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:12:21,09:12:21,07419090,9,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,07419110,10,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,07908144,11,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:39:32,09:39:32,07908147,12,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:41:27,09:41:27,07908148,13,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,07908141,14,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,07908135,15,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:48:55,09:48:55,07908150,16,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:51:39,09:51:39,07900113,17,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,07900114,18,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02310210,19,,,,
2469068-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02319220,20,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,07909035,21,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:05:41,10:05:41,07900020,22,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:07:30,10:07:30,02309050,23,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02309055,24,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:10:54,10:10:54,02140005,25,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:11:19,10:11:19,02309065,26,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:11:55,10:11:55,02309070,27,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:12:51,10:12:51,02319255,28,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:13:01,10:13:01,02319260,29,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:13:33,10:13:33,07900022,30,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:14:35,10:14:35,02310280,31,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:15:19,10:15:19,02310285,32,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:15:59,10:15:59,02310290,33,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:16:43,10:16:43,02310295,34,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:17:27,10:17:27,02319296,35,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:17:52,10:17:52,02319297,36,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:18:36,10:18:36,07900005,37,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:19:21,10:19:21,02400122,38,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:19:42,10:19:42,07900010,39,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02300005,40,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:21:35,10:21:35,02300010,41,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,07900015,42,,,,
2469068-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02319300,43,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02709150,1,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:03:28,09:03:28,02709136,2,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:05:36,09:05:36,07419060,3,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:08:49,09:08:49,07419065,4,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:09:59,09:09:59,07419070,5,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:10:47,09:10:47,07419075,6,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:11:25,09:11:25,07419080,7,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:11:49,09:11:49,07419085,8,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:12:21,09:12:21,07419090,9,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,07419110,10,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,07908144,11,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:39:32,09:39:32,07908147,12,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:41:27,09:41:27,07908148,13,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,07908141,14,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,07908135,15,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:48:55,09:48:55,07908150,16,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:51:39,09:51:39,07900113,17,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,07900114,18,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02310210,19,,,,
2469068-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02319220,20,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,07909035,21,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:05:41,10:05:41,07900020,22,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:07:30,10:07:30,02309050,23,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02309055,24,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:10:54,10:10:54,02140005,25,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:11:19,10:11:19,02309065,26,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:11:55,10:11:55,02309070,27,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:12:51,10:12:51,02319255,28,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:13:01,10:13:01,02319260,29,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:13:33,10:13:33,07900022,30,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:14:35,10:14:35,02310280,31,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:15:19,10:15:19,02310285,32,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:15:59,10:15:59,02310290,33,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:16:43,10:16:43,02310295,34,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:17:27,10:17:27,02319296,35,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:17:52,10:17:52,02319297,36,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:18:36,10:18:36,07900005,37,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:19:21,10:19:21,02400122,38,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:19:42,10:19:42,07900010,39,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02300005,40,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:21:35,10:21:35,02300010,41,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,07900015,42,,,,
2469068-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02319300,43,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02709245,1,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:21:52,09:21:52,02709248,2,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:22:54,09:22:54,02709249,3,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:23:33,09:23:33,02709250,4,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,06100025,5,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:27:47,09:27:47,06100026,6,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:28:26,09:28:26,06100027,7,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:28:50,09:28:50,06100028,8,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:29:18,09:29:18,06100035,9,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:29:56,09:29:56,06100040,10,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:30:42,09:30:42,06100045,11,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:32:11,09:32:11,02709240,12,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:33:11,09:33:11,02709245,13,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:34:05,09:34:05,02709248,14,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:34:34,09:34:34,02709249,15,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:35:07,09:35:07,06100014,16,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:36:16,09:36:16,06100015,17,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:37:26,09:37:26,06100016,18,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:38:17,09:38:17,06100022,19,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:40:46,09:40:46,04010075,20,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:42:51,09:42:51,04010080,21,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:44:10,09:44:10,06100017,22,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,06100010,23,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:48:49,09:48:49,06100019,24,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:50:51,09:50:51,04009145,25,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:52:10,09:52:10,04009150,26,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:55:47,09:55:47,04009151,27,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,04009160,28,,,,
2468915-SEP12-GOOG-MV-Weekday-49,09:59:32,09:59:32,06100030,29,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:00:13,10:00:13,04009165,30,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:01:32,10:01:32,07406069,31,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:02:50,10:02:50,06100031,32,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:03:39,10:03:39,06100032,33,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:04:18,10:04:18,06100033,34,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:05:19,10:05:19,06100034,35,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:11:31,10:11:31,06100036,36,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:13:59,10:13:59,06100037,37,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:14:59,10:14:59,06100038,38,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,06100039,39,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,06100041,40,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:20:31,10:20:31,06100042,41,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:22:33,10:22:33,02310158,42,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:25:21,10:25:21,02310159,43,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:26:57,10:26:57,02310161,44,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:27:54,10:27:54,06100043,45,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:28:36,10:28:36,02310150,46,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02300147,47,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:31:07,10:31:07,02300148,48,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:33:04,10:33:04,02300155,49,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:34:47,10:34:47,06100018,50,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:36:22,10:36:22,06100023,51,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:38:45,10:38:45,06100024,52,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:40:20,10:40:20,06100020,53,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:44:38,10:44:38,06100021,54,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:45:01,10:45:01,02319225,55,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:45:34,10:45:34,02319230,56,,,,
2468915-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02309055,57,,,,
2509153-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00100480,1,,,,
2509153-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00100485,2,,,,
2509153-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,05100135,3,,,,
2509153-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01400375,4,,,,
2509153-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01408380,5,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01410010,6,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01419011,7,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01419012,8,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01419015,9,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01419020,10,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01419022,11,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119070,12,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00119075,13,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,00119077,14,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00100012,15,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00109395,16,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00119209,17,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00119211,18,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00119220,19,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109355,20,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00119230,21,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00119231,22,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00119235,23,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00119240,24,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00119245,25,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00119255,26,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119260,27,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00119270,28,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00119250,29,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00119280,30,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00110285,31,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00110290,32,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00110295,33,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00110300,34,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00110305,35,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00110310,36,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00110315,37,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00110316,38,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00110325,39,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00110330,40,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00110335,41,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00110340,42,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00110345,43,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00110350,44,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00110355,45,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00110360,46,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00110380,47,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00110385,48,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00119390,49,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00119395,50,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00119400,51,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109155,52,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00119425,53,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00119430,54,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00119435,55,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00119440,56,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00119445,57,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00110450,58,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00110451,59,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00110455,60,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00110460,61,,,,
2509153-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00110465,62,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00110470,63,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00110475,64,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00110480,65,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00110485,66,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,00110490,67,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00110495,68,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00110500,69,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00110505,70,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00110510,71,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00110515,72,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00110520,73,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00110525,74,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00110530,75,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00110535,76,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00110540,77,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110545,78,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110550,79,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110551,80,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00110555,81,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00110560,82,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00110561,83,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00110565,84,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110570,85,,,,
2509153-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00108005,86,,,,
2468707-SEP12-GOOG-MV-Weekday-49,03:49:00,03:49:00,21000100_merged_91819323,1,,,,
2468707-SEP12-GOOG-MV-Weekday-49,03:57:00,03:57:00,21000010,2,,,,
2468707-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,01700112,3,,,,
2468707-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,01619231,4,,,,
2468707-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00109420,5,,,,
2468707-SEP12-GOOG-MV-Weekday-49,04:56:48,04:56:48,01009390,6,,,,
2468707-SEP12-GOOG-MV-Weekday-49,04:58:17,04:58:17,05200005,7,,,,
2468707-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01009425,8,,,,
2468707-SEP12-GOOG-MV-Weekday-45,03:49:00,03:49:00,21000100_merged_91819323,1,,,,
2468707-SEP12-GOOG-MV-Weekday-45,03:57:00,03:57:00,21000010,2,,,,
2468707-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,01700112,3,,,,
2468707-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,01619231,4,,,,
2468707-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00109420,5,,,,
2468707-SEP12-GOOG-MV-Weekday-45,04:56:48,04:56:48,01009390,6,,,,
2468707-SEP12-GOOG-MV-Weekday-45,04:58:17,04:58:17,05200005,7,,,,
2468707-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01009425,8,,,,
2468707-SEP12-GOOG-MV-Weekday-44,03:49:00,03:49:00,21000100_merged_91819323,1,,,,
2468707-SEP12-GOOG-MV-Weekday-44,03:57:00,03:57:00,21000010,2,,,,
2468707-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,01700112,3,,,,
2468707-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,01619231,4,,,,
2468707-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00109420,5,,,,
2468707-SEP12-GOOG-MV-Weekday-44,04:56:48,04:56:48,01009390,6,,,,
2468707-SEP12-GOOG-MV-Weekday-44,04:58:17,04:58:17,05200005,7,,,,
2468707-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01009425,8,,,,
2468707-SEP12-GOOG-MV-Weekday-46,03:49:00,03:49:00,21000100_merged_91819323,1,,,,
2468707-SEP12-GOOG-MV-Weekday-46,03:57:00,03:57:00,21000010,2,,,,
2468707-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,01700112,3,,,,
2468707-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,01619231,4,,,,
2468707-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00109420,5,,,,
2468707-SEP12-GOOG-MV-Weekday-46,04:56:48,04:56:48,01009390,6,,,,
2468707-SEP12-GOOG-MV-Weekday-46,04:58:17,04:58:17,05200005,7,,,,
2468707-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01009425,8,,,,
2468707-SEP12-GOOG-MV-Weekday-41,03:49:00,03:49:00,21000100_merged_91819323,1,,,,
2468707-SEP12-GOOG-MV-Weekday-41,03:57:00,03:57:00,21000010,2,,,,
2468707-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,01700112,3,,,,
2468707-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,01619231,4,,,,
2468707-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00109420,5,,,,
2468707-SEP12-GOOG-MV-Weekday-41,04:56:48,04:56:48,01009390,6,,,,
2468707-SEP12-GOOG-MV-Weekday-41,04:58:17,04:58:17,05200005,7,,,,
2468707-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01009425,8,,,,
2468707-SEP12-GOOG-MV-Weekday-40,03:49:00,03:49:00,21000100_merged_91819323,1,,,,
2468707-SEP12-GOOG-MV-Weekday-40,03:57:00,03:57:00,21000010,2,,,,
2468707-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,01700112,3,,,,
2468707-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,01619231,4,,,,
2468707-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00109420,5,,,,
2468707-SEP12-GOOG-MV-Weekday-40,04:56:48,04:56:48,01009390,6,,,,
2468707-SEP12-GOOG-MV-Weekday-40,04:58:17,04:58:17,05200005,7,,,,
2468707-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01009425,8,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,03109205,1,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:11:56,17:11:56,03110065,2,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:12:55,17:12:55,03119079,3,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:13:46,17:13:46,03119080,4,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:16:38,17:16:38,07410015,5,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:17:18,17:17:18,07410020,6,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:19:36,17:19:36,07410030,7,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:21:06,17:21:06,07410035,8,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:21:44,17:21:44,03219091,9,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:22:07,17:22:07,03219092,10,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:25:28,17:25:28,03219110,11,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:25:52,17:25:52,03309215,12,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:26:17,17:26:17,03300041,13,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:27:52,17:27:52,07410036,14,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:30:09,17:30:09,07410037,15,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:32:25,17:32:25,03219235,16,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:32:40,17:32:40,03219240,17,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,03219245,18,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02709150,19,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:34:06,17:34:06,02709136,20,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:39:06,17:39:06,07419060,21,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:46:41,17:46:41,07419065,22,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:49:24,17:49:24,07419070,23,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:51:19,17:51:19,07419075,24,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:52:47,17:52:47,07419080,25,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:53:44,17:53:44,07419085,26,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,07419090,27,,,,
2506737-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,07419110,28,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:08:55,18:08:55,04009155,29,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,06100058,30,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,04009160,31,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:11:41,18:11:41,07410135,32,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:12:43,18:12:43,04009161,33,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:15:34,18:15:34,07410174,34,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:16:26,18:16:26,04019035,35,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:18:57,18:18:57,04019045,36,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:19:49,18:19:49,04019050,37,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:21:19,18:21:19,07410153,38,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,04019055,39,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02709245,40,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:24:36,18:24:36,02709248,41,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:24:57,18:24:57,02709249,42,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:25:09,18:25:09,02709250,43,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01909005,44,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:41:05,18:41:05,01909006,45,,,,
2506737-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01909002,46,,,,
2468707-SEP12-GOOG-MV-Weekday-42,03:49:00,03:49:00,21000100_merged_91819323,1,,,,
2468707-SEP12-GOOG-MV-Weekday-42,03:57:00,03:57:00,21000010,2,,,,
2468707-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,01700112,3,,,,
2468707-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,01619231,4,,,,
2468707-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00109420,5,,,,
2468707-SEP12-GOOG-MV-Weekday-42,04:56:48,04:56:48,01009390,6,,,,
2468707-SEP12-GOOG-MV-Weekday-42,04:58:17,04:58:17,05200005,7,,,,
2468707-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01009425,8,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01619231,1,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01619245,2,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:26:03,17:26:03,01610255,3,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:27:42,17:27:42,01610260,4,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:28:58,17:28:58,01610265,5,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01610270,6,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01610275,7,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:30:22,17:30:22,01610280,8,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:31:12,17:31:12,01610285,9,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:32:12,17:32:12,01610290,10,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:33:22,17:33:22,01610295,11,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:34:33,17:34:33,01619300,12,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:35:29,17:35:29,01610305,13,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:36:49,17:36:49,01600130_merged_91819340,14,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:37:49,17:37:49,01610316,15,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:38:58,17:38:58,01619320,16,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01619325,17,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,91819295,18,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:40:46,17:40:46,91819300,19,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:41:55,17:41:55,91819305,20,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:42:55,17:42:55,91819310,21,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:43:28,17:43:28,01916132,22,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:45:03,17:45:03,01910134,23,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:46:03,17:46:03,01910135,24,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:47:02,17:47:02,01910140,25,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:48:05,17:48:05,01910145,26,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:48:59,17:48:59,01910150,27,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:50:07,17:50:07,01919155,28,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:51:12,17:51:12,01919180,29,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:51:46,17:51:46,01919175,30,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:52:24,17:52:24,01916190,31,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:52:51,17:52:51,01919194,32,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01919195,33,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:55:02,17:55:02,01916201,34,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:55:31,17:55:31,01919205,35,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:56:18,17:56:18,01919210,36,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:56:47,17:56:47,01910215,37,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:57:30,17:57:30,01910220,38,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:58:52,17:58:52,01910225,39,,,,
2509631-JAN13-GOOG-MV-Weekday-21,17:59:57,17:59:57,01910230,40,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:00:32,18:00:32,01910231,41,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:01:14,18:01:14,01910232,42,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:03:29,18:03:29,01910235,43,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:04:13,18:04:13,01910236,44,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:05:38,18:05:38,01909110,45,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:06:49,18:06:49,01909111,46,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01909112,47,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01909116,48,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:09:44,18:09:44,01919361,49,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01919246,50,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:16:38,18:16:38,01919250,51,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:18:33,18:18:33,01919251,52,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:19:23,18:19:23,01910255,53,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:21:06,18:21:06,01919260,54,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01919270,55,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:22:34,18:22:34,01919275,56,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:23:36,18:23:36,01919280,57,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:24:33,18:24:33,01919285,58,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:25:07,18:25:07,01919290,59,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:25:45,18:25:45,01919291,60,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:26:40,18:26:40,01919295,61,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:28:25,18:28:25,01919310,62,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:29:45,18:29:45,01919340,63,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:30:49,18:30:49,01919350,64,,,,
2509631-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01909002,65,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01619231,1,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01619245,2,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:26:03,17:26:03,01610255,3,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:27:42,17:27:42,01610260,4,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:28:58,17:28:58,01610265,5,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01610270,6,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01610275,7,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:30:22,17:30:22,01610280,8,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:31:12,17:31:12,01610285,9,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:32:12,17:32:12,01610290,10,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:33:22,17:33:22,01610295,11,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:34:33,17:34:33,01619300,12,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:35:29,17:35:29,01610305,13,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:36:49,17:36:49,01600130_merged_91819340,14,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:37:49,17:37:49,01610316,15,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:38:58,17:38:58,01619320,16,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01619325,17,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,91819295,18,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:40:46,17:40:46,91819300,19,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:41:55,17:41:55,91819305,20,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:42:55,17:42:55,91819310,21,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:43:28,17:43:28,01916132,22,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:45:03,17:45:03,01910134,23,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:46:03,17:46:03,01910135,24,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:47:02,17:47:02,01910140,25,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:48:05,17:48:05,01910145,26,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:48:59,17:48:59,01910150,27,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:50:07,17:50:07,01919155,28,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:51:12,17:51:12,01919180,29,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:51:46,17:51:46,01919175,30,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:52:24,17:52:24,01916190,31,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:52:51,17:52:51,01919194,32,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01919195,33,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:55:02,17:55:02,01916201,34,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:55:31,17:55:31,01919205,35,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:56:18,17:56:18,01919210,36,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:56:47,17:56:47,01910215,37,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:57:30,17:57:30,01910220,38,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:58:52,17:58:52,01910225,39,,,,
2509631-JAN13-GOOG-MV-Weekday-20,17:59:57,17:59:57,01910230,40,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:00:32,18:00:32,01910231,41,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:01:14,18:01:14,01910232,42,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:03:29,18:03:29,01910235,43,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:04:13,18:04:13,01910236,44,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:05:38,18:05:38,01909110,45,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:06:49,18:06:49,01909111,46,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01909112,47,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01909116,48,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:09:44,18:09:44,01919361,49,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01919246,50,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:16:38,18:16:38,01919250,51,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:18:33,18:18:33,01919251,52,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:19:23,18:19:23,01910255,53,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:21:06,18:21:06,01919260,54,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01919270,55,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:22:34,18:22:34,01919275,56,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:23:36,18:23:36,01919280,57,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:24:33,18:24:33,01919285,58,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:25:07,18:25:07,01919290,59,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:25:45,18:25:45,01919291,60,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:26:40,18:26:40,01919295,61,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:28:25,18:28:25,01919310,62,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:29:45,18:29:45,01919340,63,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:30:49,18:30:49,01919350,64,,,,
2509631-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01909002,65,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01619231,1,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01619245,2,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:26:03,17:26:03,01610255,3,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:27:42,17:27:42,01610260,4,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:28:58,17:28:58,01610265,5,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01610270,6,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01610275,7,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:30:22,17:30:22,01610280,8,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:31:12,17:31:12,01610285,9,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:32:12,17:32:12,01610290,10,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:33:22,17:33:22,01610295,11,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:34:33,17:34:33,01619300,12,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:35:29,17:35:29,01610305,13,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:36:49,17:36:49,01600130_merged_91819340,14,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:37:49,17:37:49,01610316,15,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:38:58,17:38:58,01619320,16,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01619325,17,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,91819295,18,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:40:46,17:40:46,91819300,19,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:41:55,17:41:55,91819305,20,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:42:55,17:42:55,91819310,21,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:43:28,17:43:28,01916132,22,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:45:03,17:45:03,01910134,23,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:46:03,17:46:03,01910135,24,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:47:02,17:47:02,01910140,25,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:48:05,17:48:05,01910145,26,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:48:59,17:48:59,01910150,27,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:50:07,17:50:07,01919155,28,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:51:12,17:51:12,01919180,29,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:51:46,17:51:46,01919175,30,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:52:24,17:52:24,01916190,31,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:52:51,17:52:51,01919194,32,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01919195,33,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:55:02,17:55:02,01916201,34,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:55:31,17:55:31,01919205,35,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:56:18,17:56:18,01919210,36,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:56:47,17:56:47,01910215,37,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:57:30,17:57:30,01910220,38,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:58:52,17:58:52,01910225,39,,,,
2509631-JAN13-GOOG-MV-Weekday-23,17:59:57,17:59:57,01910230,40,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:00:32,18:00:32,01910231,41,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:01:14,18:01:14,01910232,42,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:03:29,18:03:29,01910235,43,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:04:13,18:04:13,01910236,44,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:05:38,18:05:38,01909110,45,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:06:49,18:06:49,01909111,46,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01909112,47,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01909116,48,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:09:44,18:09:44,01919361,49,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01919246,50,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:16:38,18:16:38,01919250,51,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:18:33,18:18:33,01919251,52,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:19:23,18:19:23,01910255,53,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:21:06,18:21:06,01919260,54,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01919270,55,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:22:34,18:22:34,01919275,56,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:23:36,18:23:36,01919280,57,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:24:33,18:24:33,01919285,58,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:25:07,18:25:07,01919290,59,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:25:45,18:25:45,01919291,60,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:26:40,18:26:40,01919295,61,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:28:25,18:28:25,01919310,62,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:29:45,18:29:45,01919340,63,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:30:49,18:30:49,01919350,64,,,,
2509631-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01909002,65,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01619231,1,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01619245,2,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:26:03,17:26:03,01610255,3,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:27:42,17:27:42,01610260,4,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:28:58,17:28:58,01610265,5,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01610270,6,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01610275,7,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:30:22,17:30:22,01610280,8,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:31:12,17:31:12,01610285,9,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:32:12,17:32:12,01610290,10,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:33:22,17:33:22,01610295,11,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:34:33,17:34:33,01619300,12,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:35:29,17:35:29,01610305,13,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:36:49,17:36:49,01600130_merged_91819340,14,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:37:49,17:37:49,01610316,15,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:38:58,17:38:58,01619320,16,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01619325,17,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,91819295,18,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:40:46,17:40:46,91819300,19,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:41:55,17:41:55,91819305,20,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:42:55,17:42:55,91819310,21,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:43:28,17:43:28,01916132,22,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:45:03,17:45:03,01910134,23,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:46:03,17:46:03,01910135,24,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:47:02,17:47:02,01910140,25,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:48:05,17:48:05,01910145,26,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:48:59,17:48:59,01910150,27,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:50:07,17:50:07,01919155,28,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:51:12,17:51:12,01919180,29,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:51:46,17:51:46,01919175,30,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:52:24,17:52:24,01916190,31,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:52:51,17:52:51,01919194,32,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01919195,33,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:55:02,17:55:02,01916201,34,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:55:31,17:55:31,01919205,35,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:56:18,17:56:18,01919210,36,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:56:47,17:56:47,01910215,37,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:57:30,17:57:30,01910220,38,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:58:52,17:58:52,01910225,39,,,,
2509631-JAN13-GOOG-MV-Weekday-22,17:59:57,17:59:57,01910230,40,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:00:32,18:00:32,01910231,41,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:01:14,18:01:14,01910232,42,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:03:29,18:03:29,01910235,43,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:04:13,18:04:13,01910236,44,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:05:38,18:05:38,01909110,45,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:06:49,18:06:49,01909111,46,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01909112,47,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01909116,48,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:09:44,18:09:44,01919361,49,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01919246,50,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:16:38,18:16:38,01919250,51,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:18:33,18:18:33,01919251,52,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:19:23,18:19:23,01910255,53,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:21:06,18:21:06,01919260,54,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01919270,55,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:22:34,18:22:34,01919275,56,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:23:36,18:23:36,01919280,57,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:24:33,18:24:33,01919285,58,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:25:07,18:25:07,01919290,59,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:25:45,18:25:45,01919291,60,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:26:40,18:26:40,01919295,61,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:28:25,18:28:25,01919310,62,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:29:45,18:29:45,01919340,63,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:30:49,18:30:49,01919350,64,,,,
2509631-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01909002,65,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01619231,1,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01619245,2,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:26:03,17:26:03,01610255,3,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:27:42,17:27:42,01610260,4,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:28:58,17:28:58,01610265,5,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01610270,6,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01610275,7,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:30:22,17:30:22,01610280,8,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:31:12,17:31:12,01610285,9,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:32:12,17:32:12,01610290,10,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:33:22,17:33:22,01610295,11,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:34:33,17:34:33,01619300,12,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:35:29,17:35:29,01610305,13,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:36:49,17:36:49,01600130_merged_91819340,14,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:37:49,17:37:49,01610316,15,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:38:58,17:38:58,01619320,16,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01619325,17,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,91819295,18,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:40:46,17:40:46,91819300,19,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:41:55,17:41:55,91819305,20,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:42:55,17:42:55,91819310,21,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:43:28,17:43:28,01916132,22,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:45:03,17:45:03,01910134,23,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:46:03,17:46:03,01910135,24,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:47:02,17:47:02,01910140,25,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:48:05,17:48:05,01910145,26,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:48:59,17:48:59,01910150,27,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:50:07,17:50:07,01919155,28,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:51:12,17:51:12,01919180,29,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:51:46,17:51:46,01919175,30,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:52:24,17:52:24,01916190,31,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:52:51,17:52:51,01919194,32,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01919195,33,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:55:02,17:55:02,01916201,34,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:55:31,17:55:31,01919205,35,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:56:18,17:56:18,01919210,36,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:56:47,17:56:47,01910215,37,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:57:30,17:57:30,01910220,38,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:58:52,17:58:52,01910225,39,,,,
2509631-JAN13-GOOG-MV-Weekday-24,17:59:57,17:59:57,01910230,40,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:00:32,18:00:32,01910231,41,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:01:14,18:01:14,01910232,42,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:03:29,18:03:29,01910235,43,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:04:13,18:04:13,01910236,44,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:05:38,18:05:38,01909110,45,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:06:49,18:06:49,01909111,46,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01909112,47,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01909116,48,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:09:44,18:09:44,01919361,49,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01919246,50,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:16:38,18:16:38,01919250,51,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:18:33,18:18:33,01919251,52,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:19:23,18:19:23,01910255,53,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:21:06,18:21:06,01919260,54,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01919270,55,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:22:34,18:22:34,01919275,56,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:23:36,18:23:36,01919280,57,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:24:33,18:24:33,01919285,58,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:25:07,18:25:07,01919290,59,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:25:45,18:25:45,01919291,60,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:26:40,18:26:40,01919295,61,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:28:25,18:28:25,01919310,62,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:29:45,18:29:45,01919340,63,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:30:49,18:30:49,01919350,64,,,,
2509631-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01909002,65,,,,
2508259-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,05000002,1,,,,
2508259-JAN13-GOOG-MV-Weekday-20,16:15:08,16:15:08,00119220,2,,,,
2508259-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,05000020,3,,,,
2508259-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109365,4,,,,
2508259-JAN13-GOOG-MV-Weekday-20,16:23:26,16:23:26,05000005,5,,,,
2508259-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,05000010,6,,,,
2508259-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,05000002,7,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,01009425,1,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00100005,2,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01400300,3,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01400305,4,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01409316,5,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,00140001,6,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01409325,7,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01409330,8,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01409335,9,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,02500132,10,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02500134,11,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02500135,12,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,02500140,13,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02500141,14,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02500142,15,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,02500102,16,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01400270,17,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01400275,18,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,02500165,19,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,02500170,20,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,02500175,21,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,02500185,22,,,,
2509401-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,02500190,23,,,,
2509401-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01410035,24,,,,
2509401-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02500301,25,,,,
2509401-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02500300,26,,,,
2509401-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02508310,27,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00109155,1,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01400025,2,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01400030,3,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01400040,4,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01400045,5,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01400050,6,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01400055,7,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01400065,8,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01400070,9,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01400075,10,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01400080,11,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01400085,12,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01400090,13,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01400100,14,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01400110,15,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01400130,16,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01400132,17,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01400134,18,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01400135,19,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,01400136,20,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01400160,21,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01400165,22,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01009290,23,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01009300,24,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109315,25,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00109320,26,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01400226,27,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01400230,28,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01400231,29,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01400235,30,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01400240,31,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01400245,32,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01409250,33,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01409255,34,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01508355,35,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01009425,36,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00100005,37,,,,
2509397-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01400300,38,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01400305,39,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01409316,40,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00140001,41,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01409325,42,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01409330,43,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01409335,44,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02500132,45,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02500134,46,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02500135,47,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02500140,48,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02500141,49,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02500142,50,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02500102,51,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01400270,52,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01400275,53,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02500165,54,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02500170,55,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02500175,56,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02500185,57,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02500190,58,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01410035,59,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02500301,60,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02500300,61,,,,
2509397-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02508310,62,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00109155,1,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01019350,2,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01300025,3,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01300030,4,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01300040,5,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01300045,6,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01300050,7,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01300055,8,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01300060,9,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01300070,10,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01300075,11,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01300080,12,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01300090,13,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01300100,14,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01300110,15,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01300120,16,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01300125,17,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01300130,18,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01300132,19,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01300135,20,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01300141,21,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01300145,22,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01300150,23,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01300155,24,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01300180,25,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01300190,26,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01300195,27,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01300200,28,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01309205,29,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01309210,30,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01309215,31,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01309220,32,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01300225,33,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01300230,34,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01300231,35,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01300235,36,,,,
2509230-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01300240,37,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01300245,38,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01300250,39,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01300255,40,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01300260,41,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01300265,42,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01300270,43,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00109315,44,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109320,45,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00109330,46,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109335,47,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109340,48,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00109345,49,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00109350,50,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00109356,51,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00109360,52,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00109365,53,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00109370,54,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00109375,55,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01009425,56,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119210,57,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01306356,58,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01019075,59,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01019076,60,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01009380,61,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01300380,62,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01300385,63,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01300386,64,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01309400,65,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01309405,66,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01309410,67,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01300415,68,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01300416,69,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01300420,70,,,,
2509230-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01308425,71,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,01009425,1,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00100005,2,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01400300,3,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01400305,4,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01409316,5,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,00140001,6,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01409325,7,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01409330,8,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01409335,9,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,02500132,10,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02500134,11,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02500135,12,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,02500140,13,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02500141,14,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02500142,15,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,02500102,16,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01400270,17,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01400275,18,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,02500165,19,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,02500170,20,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,02500175,21,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,02500185,22,,,,
2509401-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,02500190,23,,,,
2509401-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01410035,24,,,,
2509401-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02500301,25,,,,
2509401-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02500300,26,,,,
2509401-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02508310,27,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01709250,1,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,04110015,2,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,04110020,3,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,91819320,4,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,04110025,5,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01919194,6,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01919195,7,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,04110050,8,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,04110055,9,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,04110060,10,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,04110061,11,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,04110062,12,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,04110063,13,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,04100087,14,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,04110070,15,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,04110075,16,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,04110080,17,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,04110085,18,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01909100,19,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01909105,20,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01909109,21,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01909110,22,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01909111,23,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01909112,24,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01909116,25,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01919360,26,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,04110135,27,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,04110140,28,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,04110145,29,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,04110150,30,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,04110155,31,,,,
2509416-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,04110160,32,,,,
2509416-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,04108005,33,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00108005,1,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00100015,2,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00100020,3,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00100025,4,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00100030,5,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00100031,6,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00100035,7,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00100040,8,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00100045,9,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00100050,10,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00100055,11,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00100065,12,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00100070,13,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00100071,14,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00100075,15,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100080,16,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100076,17,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100085,18,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00100090,19,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00100100,20,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00100110,21,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00109115,22,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00100120,23,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00100125,24,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00109134,25,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00109135,26,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00109140,27,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109145,28,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109150,29,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00109155,30,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00109195,31,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00109200,32,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109211,33,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00100215,34,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00100220,35,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00100225,36,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00100230,37,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00100235,38,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00100240,39,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00100245,40,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,00100250,41,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100255,42,,,,
2509140-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00100260,43,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100265,44,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100270,45,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00100275,46,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00100280,47,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00100285,48,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00100290,49,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109295,50,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109300,51,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00109310,52,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00109315,53,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00109320,54,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00109330,55,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109335,56,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109340,57,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00109345,58,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00109350,59,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00109356,60,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00109360,61,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00109365,62,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00109370,63,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00109375,64,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01009425,65,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00100005,66,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01400300,67,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01400305,68,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01409316,69,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00140001,70,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01409325,71,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01409330,72,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01409335,73,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02500132,74,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02500134,75,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02500135,76,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00100480,77,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00100485,78,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,05100135,79,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01400375,80,,,,
2509140-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01408380,81,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00108005,1,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00100015,2,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00100020,3,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00100025,4,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00100030,5,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00100031,6,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00100035,7,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00100040,8,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00100045,9,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00100050,10,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00100055,11,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00100065,12,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00100070,13,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00100071,14,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00100075,15,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100080,16,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100076,17,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100085,18,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00100090,19,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00100100,20,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00100110,21,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00109115,22,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00100120,23,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00100125,24,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00109134,25,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00109135,26,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00109140,27,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109145,28,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109150,29,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00109155,30,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00109195,31,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00109200,32,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109211,33,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00100215,34,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00100220,35,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00100225,36,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00100230,37,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00100235,38,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00100240,39,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00100245,40,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,00100250,41,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100255,42,,,,
2509140-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00100260,43,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100265,44,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100270,45,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00100275,46,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00100280,47,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00100285,48,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00100290,49,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109295,50,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109300,51,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00109310,52,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00109315,53,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00109320,54,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00109330,55,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109335,56,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109340,57,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00109345,58,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00109350,59,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00109356,60,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00109360,61,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00109365,62,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00109370,63,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00109375,64,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01009425,65,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00100005,66,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01400300,67,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01400305,68,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01409316,69,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00140001,70,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01409325,71,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01409330,72,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01409335,73,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02500132,74,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02500134,75,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02500135,76,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00100480,77,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00100485,78,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,05100135,79,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01400375,80,,,,
2509140-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01408380,81,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01709250,1,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,04110015,2,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,04110020,3,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,91819320,4,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,04110025,5,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01919194,6,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01919195,7,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,04110050,8,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,04110055,9,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,04110060,10,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,04110061,11,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,04110062,12,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,04110063,13,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,04100087,14,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,04110070,15,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,04110075,16,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,04110080,17,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,04110085,18,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01909100,19,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01909105,20,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01909109,21,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01909110,22,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01909111,23,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01909112,24,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01909116,25,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01919360,26,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,04110135,27,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,04110140,28,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,04110145,29,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,04110150,30,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,04110155,31,,,,
2509416-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,04110160,32,,,,
2509416-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,04108005,33,,,,
2468990-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,03109205,1,,,,
2468990-SEP12-GOOG-MV-Weekday-45,17:12:54,17:12:54,03110090,2,,,,
2468990-SEP12-GOOG-MV-Weekday-45,17:20:10,17:20:10,02120005,3,,,,
2468990-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02709150,4,,,,
2468990-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01909002,5,,,,
2468990-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01610130,6,,,,
2468990-SEP12-GOOG-MV-Weekday-45,18:35:10,18:35:10,01009390,7,,,,
2468990-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,05200005,8,,,,
2468990-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00109395,9,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,01009425,1,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00100005,2,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01400300,3,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01400305,4,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01409316,5,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,00140001,6,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01409325,7,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01409330,8,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01409335,9,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,02500132,10,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02500134,11,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02500135,12,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,02500140,13,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02500141,14,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02500142,15,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,02500102,16,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01400270,17,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01400275,18,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,02500165,19,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,02500170,20,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,02500175,21,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,02500185,22,,,,
2509401-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,02500190,23,,,,
2509401-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01410035,24,,,,
2509401-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02500301,25,,,,
2509401-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02500300,26,,,,
2509401-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02508310,27,,,,
2508257-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,05000002,1,,,,
2508257-JAN13-GOOG-MV-Weekday-20,15:21:08,15:21:08,00119220,2,,,,
2508257-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,05000020,3,,,,
2508257-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109365,4,,,,
2508257-JAN13-GOOG-MV-Weekday-20,15:29:26,15:29:26,05000005,5,,,,
2508257-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,05000010,6,,,,
2508257-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,05000002,7,,,,
2508257-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,05000002,1,,,,
2508257-JAN13-GOOG-MV-Weekday-23,15:21:08,15:21:08,00119220,2,,,,
2508257-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,05000020,3,,,,
2508257-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109365,4,,,,
2508257-JAN13-GOOG-MV-Weekday-23,15:29:26,15:29:26,05000005,5,,,,
2508257-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,05000010,6,,,,
2508257-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,05000002,7,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02709150,1,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:20:30,13:20:30,02709136,2,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:21:16,13:21:16,03300004,3,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:22:39,13:22:39,03300065,4,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:23:10,13:23:10,03300024,5,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:23:29,13:23:29,03300025,6,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:24:33,13:24:33,04208005,7,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:27:21,13:27:21,04208006,8,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,04208007,9,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:29:23,13:29:23,04208008,10,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:29:54,13:29:54,04208009,11,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,04208015,12,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:32:36,13:32:36,04208016,13,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:33:27,13:33:27,04208017,14,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:35:30,13:35:30,04208018,15,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:37:12,13:37:12,04208019,16,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:38:09,13:38:09,04208020,17,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:38:47,13:38:47,04200035,18,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:39:39,13:39:39,04200010,19,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:40:50,13:40:50,04200015,20,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:42:16,13:42:16,03209067,21,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:43:41,13:43:41,03209156,22,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:45:02,13:45:02,03209157,23,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,03209158,24,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:48:36,13:48:36,04200020,25,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:50:20,13:50:20,04208030,26,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:52:10,13:52:10,04208031,27,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,04208035,28,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,04200076,29,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:55:44,13:55:44,04200080,30,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:56:13,13:56:13,03219065,31,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:56:55,13:56:55,04200090,32,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:57:09,13:57:09,04200105,33,,,,
2468826-SEP12-GOOG-MV-Weekday-40,13:58:23,13:58:23,04200106,34,,,,
2468826-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,04200110,35,,,,
2468826-SEP12-GOOG-MV-Weekday-40,14:01:50,14:01:50,04208115,36,,,,
2468826-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,04208130,37,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00108005,1,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00100015,2,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00100020,3,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00100025,4,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00100030,5,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00100031,6,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00100035,7,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00100040,8,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00100045,9,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00100050,10,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00100055,11,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00100065,12,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00100070,13,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00100071,14,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00100075,15,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100080,16,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100076,17,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100085,18,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00100090,19,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00100100,20,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00100110,21,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00109115,22,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00100120,23,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00100125,24,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00109134,25,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00109135,26,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00109140,27,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109145,28,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109150,29,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00109155,30,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00109195,31,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00109200,32,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109211,33,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00100215,34,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00100220,35,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00100225,36,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00100230,37,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00100235,38,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00100240,39,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00100245,40,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,00100250,41,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100255,42,,,,
2509140-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00100260,43,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100265,44,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100270,45,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00100275,46,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00100280,47,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00100285,48,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00100290,49,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109295,50,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109300,51,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00109310,52,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00109315,53,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00109320,54,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00109330,55,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109335,56,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109340,57,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00109345,58,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00109350,59,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00109356,60,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00109360,61,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00109365,62,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00109370,63,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00109375,64,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01009425,65,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00100005,66,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01400300,67,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01400305,68,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01409316,69,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00140001,70,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01409325,71,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01409330,72,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01409335,73,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02500132,74,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02500134,75,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02500135,76,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00100480,77,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00100485,78,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,05100135,79,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01400375,80,,,,
2509140-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01408380,81,,,,
2509087-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01009005,1,,,,
2509087-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01000010,2,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01000012,3,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01000015,4,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01000040,5,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01000045,6,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01000047,7,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01000050,8,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01000055,9,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01000060,10,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01000065,11,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01000070,12,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01000075,13,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01000080,14,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01009090,15,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109155,16,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00109195,17,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01200090,18,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01200100,19,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01200110,20,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01200120,21,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01200125,22,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01200130,23,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01200132,24,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01200134,25,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01200135,26,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01200140,27,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01200145,28,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01200150,29,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01200155,30,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01200180,31,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01200190,32,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01200195,33,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01200200,34,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01200205,35,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01200210,36,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01200215,37,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01200220,38,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01200226,39,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01200230,40,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01200231,41,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01200235,42,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01200240,43,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01410130,44,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01200242,45,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01300010,46,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01200270,47,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01200275,48,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01200280,49,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01200285,50,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01200290,51,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01200295,52,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01200300,53,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01009385,54,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01009390,55,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01009395,56,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01009425,57,,,,
2509087-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01009420,58,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01009421,59,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01009430,60,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01009436,61,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01210110,62,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01200390,63,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01200391,64,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01200392,65,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01200393,66,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01200394,67,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01200395,68,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01200405,69,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01200480,70,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01200485,71,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01200495,72,,,,
2509087-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01208500,73,,,,
2509087-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01009005,1,,,,
2509087-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01000010,2,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01000012,3,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01000015,4,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01000040,5,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01000045,6,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01000047,7,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01000050,8,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01000055,9,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01000060,10,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01000065,11,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01000070,12,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01000075,13,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01000080,14,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01009090,15,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109155,16,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00109195,17,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01200090,18,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01200100,19,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01200110,20,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01200120,21,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01200125,22,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01200130,23,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01200132,24,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01200134,25,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01200135,26,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01200140,27,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01200145,28,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01200150,29,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01200155,30,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01200180,31,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01200190,32,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01200195,33,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01200200,34,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01200205,35,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01200210,36,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01200215,37,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01200220,38,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01200226,39,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01200230,40,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01200231,41,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01200235,42,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01200240,43,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01410130,44,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01200242,45,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01300010,46,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01200270,47,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01200275,48,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01200280,49,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01200285,50,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01200290,51,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01200295,52,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01200300,53,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01009385,54,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01009390,55,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01009395,56,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01009425,57,,,,
2509087-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01009420,58,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01009421,59,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01009430,60,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01009436,61,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01210110,62,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01200390,63,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01200391,64,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01200392,65,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01200393,66,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01200394,67,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01200395,68,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01200405,69,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01200480,70,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01200485,71,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01200495,72,,,,
2509087-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01208500,73,,,,
2509087-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01009005,1,,,,
2509087-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01000010,2,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01000012,3,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01000015,4,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01000040,5,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01000045,6,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01000047,7,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01000050,8,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01000055,9,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01000060,10,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01000065,11,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01000070,12,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01000075,13,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01000080,14,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01009090,15,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109155,16,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00109195,17,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01200090,18,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01200100,19,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01200110,20,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01200120,21,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01200125,22,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01200130,23,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01200132,24,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01200134,25,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01200135,26,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01200140,27,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01200145,28,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01200150,29,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01200155,30,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01200180,31,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01200190,32,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01200195,33,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01200200,34,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01200205,35,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01200210,36,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01200215,37,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01200220,38,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01200226,39,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01200230,40,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01200231,41,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01200235,42,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01200240,43,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01410130,44,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01200242,45,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01300010,46,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01200270,47,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01200275,48,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01200280,49,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01200285,50,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01200290,51,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01200295,52,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01200300,53,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01009385,54,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01009390,55,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01009395,56,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01009425,57,,,,
2509087-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01009420,58,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01009421,59,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01009430,60,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01009436,61,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01210110,62,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01200390,63,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01200391,64,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01200392,65,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01200393,66,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01200394,67,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01200395,68,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01200405,69,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01200480,70,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01200485,71,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01200495,72,,,,
2509087-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01208500,73,,,,
2509087-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01009005,1,,,,
2509087-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01000010,2,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01000012,3,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01000015,4,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01000040,5,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01000045,6,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01000047,7,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01000050,8,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01000055,9,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01000060,10,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01000065,11,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01000070,12,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01000075,13,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01000080,14,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01009090,15,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109155,16,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00109195,17,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01200090,18,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01200100,19,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01200110,20,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01200120,21,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01200125,22,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01200130,23,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01200132,24,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01200134,25,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01200135,26,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01200140,27,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01200145,28,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01200150,29,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01200155,30,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01200180,31,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01200190,32,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01200195,33,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01200200,34,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01200205,35,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01200210,36,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01200215,37,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01200220,38,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01200226,39,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01200230,40,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01200231,41,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01200235,42,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01200240,43,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01410130,44,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01200242,45,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01300010,46,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01200270,47,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01200275,48,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01200280,49,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01200285,50,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01200290,51,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01200295,52,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01200300,53,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01009385,54,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01009390,55,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01009395,56,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01009425,57,,,,
2509087-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01009420,58,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01009421,59,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01009430,60,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01009436,61,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01210110,62,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01200390,63,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01200391,64,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01200392,65,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01200393,66,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01200394,67,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01200395,68,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01200405,69,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01200480,70,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01200485,71,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01200495,72,,,,
2509087-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01208500,73,,,,
2509087-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01009005,1,,,,
2509087-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01000010,2,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01000012,3,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01000015,4,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01000040,5,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01000045,6,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01000047,7,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01000050,8,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01000055,9,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01000060,10,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01000065,11,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01000070,12,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01000075,13,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01000080,14,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01009090,15,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109155,16,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00109195,17,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01200090,18,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01200100,19,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01200110,20,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01200120,21,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01200125,22,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01200130,23,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01200132,24,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01200134,25,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01200135,26,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01200140,27,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01200145,28,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01200150,29,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01200155,30,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01200180,31,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01200190,32,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01200195,33,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01200200,34,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01200205,35,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01200210,36,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01200215,37,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01200220,38,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01200226,39,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01200230,40,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01200231,41,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01200235,42,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01200240,43,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01410130,44,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01200242,45,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01300010,46,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01200270,47,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01200275,48,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01200280,49,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01200285,50,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01200290,51,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01200295,52,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01200300,53,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01009385,54,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01009390,55,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01009395,56,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01009425,57,,,,
2509087-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01009420,58,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01009421,59,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01009430,60,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01009436,61,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01210110,62,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01200390,63,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01200391,64,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01200392,65,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01200393,66,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01200394,67,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01200395,68,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01200405,69,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01200480,70,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01200485,71,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01200495,72,,,,
2509087-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01208500,73,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02408005,1,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:25:14,08:25:14,02400010,2,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:28:22,08:28:22,02400020,3,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:30:54,08:30:54,02400025,4,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:31:41,08:31:41,02400030,5,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:33:14,08:33:14,02400055,6,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:35:45,08:35:45,02400060,7,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:36:52,08:36:52,02400021,8,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:38:44,08:38:44,02400022,9,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:40:38,08:40:38,02400024,10,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,02400026,11,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,02408080,12,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:43:46,08:43:46,02400027,13,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:46:05,08:46:05,02400090,14,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:47:08,08:47:08,02400095,15,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:47:30,08:47:30,02400100,16,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:49:11,08:49:11,02400105,17,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:51:06,08:51:06,02400115,18,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:51:25,08:51:25,02400120,19,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:52:14,08:52:14,02400122,20,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:52:39,08:52:39,07900010,21,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02300005,22,,,,
2509042-JAN13-GOOG-MV-Sunday-20,08:53:56,08:53:56,02300010,23,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02309020,24,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:00:52,09:00:52,02309025,25,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:03:36,09:03:36,02400170,26,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:05:15,09:05:15,02400175,27,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:06:03,09:06:03,02400180,28,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,02400185,29,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,02400193,30,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:09:18,09:09:18,02400194,31,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:10:50,09:10:50,02400195,32,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:12:31,09:12:31,02400200,33,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:14:09,09:14:09,02400205,34,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:15:23,09:15:23,02400210,35,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:16:27,09:16:27,02409215,36,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:17:01,09:17:01,02409220,37,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:17:43,09:17:43,07900020,38,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:18:41,09:18:41,02309050,39,,,,
2509042-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02309055,40,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00109155,1,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00109195,2,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,00109200,3,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,00109211,4,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01000145,5,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01019450,6,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01000150,7,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01000155,8,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01000180,9,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01000190,10,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01000195,11,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01000200,12,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01000205,13,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01000211,14,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01000215,15,,,,
2509287-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01000220,16,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01000225,17,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01000230,18,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01000231,19,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01000240,20,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01000245,21,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01000250,22,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01000255,23,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01000260,24,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01000265,25,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01000270,26,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01000275,27,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01000280,28,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01009285,29,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00109295,30,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00109300,31,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,00109310,32,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01009310,33,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01009315,34,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01009316,35,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01009320,36,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01009325,37,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01000335,38,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01000340,39,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01000345,40,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01000346,41,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01000355,42,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01000360,43,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01009380,44,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01009381,45,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009382,46,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01009383,47,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01009385,48,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01009390,49,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01009395,50,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00109395,51,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00100005,52,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00109410,53,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,00109435,54,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00100445,55,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00100450,56,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00100455,57,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00100460,58,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,00100465,59,,,,
2509287-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,00100470,60,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01709250,1,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04110015,2,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04110020,3,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,91819320,4,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04110025,5,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01919194,6,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01919195,7,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110050,8,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110055,9,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110060,10,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,04110061,11,,,,
2436870-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,04110062,12,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,04110063,13,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,04100087,14,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,04110070,15,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,04110075,16,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,04110080,17,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,04110085,18,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01909100,19,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01909105,20,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01909109,21,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01909110,22,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01909111,23,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01909112,24,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01909116,25,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919360,26,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,04110135,27,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,04110140,28,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,04110145,29,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,04110150,30,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,04110155,31,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,04110160,32,,,,
2436870-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,04108005,33,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02709150,1,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:41:23,17:41:23,03109020,2,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:42:08,17:42:08,03109025,3,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:42:56,17:42:56,03100030,4,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:43:59,17:43:59,03100035,5,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:45:04,17:45:04,03100040,6,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:46:12,17:46:12,03100045,7,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:46:40,17:46:40,03100050,8,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:47:14,17:47:14,03100055,9,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:48:11,17:48:11,03100060,10,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:49:12,17:49:12,03100065,11,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:50:34,17:50:34,03100075,12,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:51:06,17:51:06,03100080,13,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:51:32,17:51:32,03100085,14,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:52:24,17:52:24,03100090,15,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:53:12,17:53:12,03100095,16,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,03100100,17,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:54:47,17:54:47,03100105,18,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:55:43,17:55:43,03100110,19,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:56:32,17:56:32,03100115,20,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:57:14,17:57:14,03100120,21,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:57:47,17:57:47,03100125,22,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:58:42,17:58:42,03100130,23,,,,
2506846-JAN13-GOOG-MV-Weekday-24,17:59:13,17:59:13,02719355,24,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:00:05,18:00:05,02719360,25,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:00:34,18:00:34,03109140,26,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:01:10,18:01:10,03109145,27,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:01:33,18:01:33,03100150,28,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:02:29,18:02:29,03100155,29,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:03:36,18:03:36,03100160,30,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:04:45,18:04:45,03100165,31,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,03100170,32,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:07:12,18:07:12,03100180,33,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:08:52,18:08:52,03100185,34,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:10:30,18:10:30,03100190,35,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:12:09,18:12:09,03100191,36,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:13:24,18:13:24,03109195,37,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:15:27,18:15:27,03109199,38,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:16:18,18:16:18,03109200,39,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,03109205,40,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:18:39,18:18:39,03100210,41,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:18:58,18:18:58,03100215,42,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:20:17,18:20:17,03100217,43,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:22:27,18:22:27,03100230,44,,,,
2506846-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,03109266,45,,,,
2469005-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02709150,1,,,,
2469005-SEP12-GOOG-MV-Weekday-42,16:13:37,16:13:37,07419065,2,,,,
2469005-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,07909035,3,,,,
2469005-SEP12-GOOG-MV-Weekday-42,16:58:25,16:58:25,02309055,4,,,,
2469005-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02140005,5,,,,
2469005-SEP12-GOOG-MV-Weekday-42,17:01:52,17:01:52,02419035,6,,,,
2469005-SEP12-GOOG-MV-Weekday-42,17:44:22,17:44:22,02140010,7,,,,
2469005-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02140015,8,,,,
2469005-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02709150,1,,,,
2469005-SEP12-GOOG-MV-Weekday-41,16:13:37,16:13:37,07419065,2,,,,
2469005-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,07909035,3,,,,
2469005-SEP12-GOOG-MV-Weekday-41,16:58:25,16:58:25,02309055,4,,,,
2469005-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02140005,5,,,,
2469005-SEP12-GOOG-MV-Weekday-41,17:01:52,17:01:52,02419035,6,,,,
2469005-SEP12-GOOG-MV-Weekday-41,17:44:22,17:44:22,02140010,7,,,,
2469005-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02140015,8,,,,
2469005-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02709150,1,,,,
2469005-SEP12-GOOG-MV-Weekday-40,16:13:37,16:13:37,07419065,2,,,,
2469005-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,07909035,3,,,,
2469005-SEP12-GOOG-MV-Weekday-40,16:58:25,16:58:25,02309055,4,,,,
2469005-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02140005,5,,,,
2469005-SEP12-GOOG-MV-Weekday-40,17:01:52,17:01:52,02419035,6,,,,
2469005-SEP12-GOOG-MV-Weekday-40,17:44:22,17:44:22,02140010,7,,,,
2469005-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02140015,8,,,,
2469005-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02709150,1,,,,
2469005-SEP12-GOOG-MV-Weekday-46,16:13:37,16:13:37,07419065,2,,,,
2469005-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,07909035,3,,,,
2469005-SEP12-GOOG-MV-Weekday-46,16:58:25,16:58:25,02309055,4,,,,
2469005-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02140005,5,,,,
2469005-SEP12-GOOG-MV-Weekday-46,17:01:52,17:01:52,02419035,6,,,,
2469005-SEP12-GOOG-MV-Weekday-46,17:44:22,17:44:22,02140010,7,,,,
2469005-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02140015,8,,,,
2469005-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02709150,1,,,,
2469005-SEP12-GOOG-MV-Weekday-45,16:13:37,16:13:37,07419065,2,,,,
2469005-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,07909035,3,,,,
2469005-SEP12-GOOG-MV-Weekday-45,16:58:25,16:58:25,02309055,4,,,,
2469005-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02140005,5,,,,
2469005-SEP12-GOOG-MV-Weekday-45,17:01:52,17:01:52,02419035,6,,,,
2469005-SEP12-GOOG-MV-Weekday-45,17:44:22,17:44:22,02140010,7,,,,
2469005-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02140015,8,,,,
2469005-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02709150,1,,,,
2469005-SEP12-GOOG-MV-Weekday-44,16:13:37,16:13:37,07419065,2,,,,
2469005-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,07909035,3,,,,
2469005-SEP12-GOOG-MV-Weekday-44,16:58:25,16:58:25,02309055,4,,,,
2469005-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02140005,5,,,,
2469005-SEP12-GOOG-MV-Weekday-44,17:01:52,17:01:52,02419035,6,,,,
2469005-SEP12-GOOG-MV-Weekday-44,17:44:22,17:44:22,02140010,7,,,,
2469005-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02140015,8,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01009005,1,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01508045,2,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01200015,3,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01200016,4,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01200025,5,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01508040,6,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01500110,7,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01510330,8,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01510334,9,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01510335,10,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01510340,11,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00109155,12,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00119425,13,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00119430,14,,,,
2466750-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00119435,15,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00119440,16,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00119445,17,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00110450,18,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01500055,19,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01500060,20,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01500065,21,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01500070,22,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01500072,23,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01500080,24,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01500085,25,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01500090,26,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01500095,27,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01500100,28,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01500105,29,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01509110,30,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01500115,31,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01500120,32,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01500125,33,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01500130,34,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01500135,35,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01500145,36,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01500150,37,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01500155,38,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01500160,39,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01500165,40,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01500170,41,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01500175,42,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01300200,43,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01309205,44,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01309210,45,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01309215,46,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01309220,47,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01500205,48,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01500210,49,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01500215,50,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01500220,51,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01500225,52,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109295,53,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00109300,54,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00109310,55,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00109315,56,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00109320,57,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00109330,58,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00109335,59,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00109340,60,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00109345,61,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00109350,62,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00109356,63,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00109360,64,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00109365,65,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00109370,66,,,,
2466750-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00109375,67,,,,
2466750-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01009425,68,,,,
2466454-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00108002,1,,,,
2466454-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00100020,2,,,,
2466454-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00100025,3,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00100030,4,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00100031,5,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00100035,6,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00100040,7,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00100045,8,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00100050,9,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00100055,10,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00100065,11,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00100070,12,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00100071,13,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00100075,14,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00100080,15,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00100076,16,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00100085,17,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00100090,18,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00100100,19,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00100110,20,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00109115,21,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00100120,22,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00100125,23,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00109134,24,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00109135,25,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00109140,26,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00109145,27,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00109150,28,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00109155,29,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00109195,30,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00109200,31,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00109211,32,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00100215,33,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00100220,34,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00100225,35,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00100230,36,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00100235,37,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00100240,38,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00100245,39,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00100250,40,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00100255,41,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00100260,42,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00100265,43,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00100270,44,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00100275,45,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00100280,46,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00100285,47,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00100290,48,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00109295,49,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00109300,50,,,,
2466454-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00109310,51,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00109315,52,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00109320,53,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00109330,54,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00109335,55,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00109340,56,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00109345,57,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00109350,58,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00109356,59,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00109360,60,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00109365,61,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00109370,62,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00109375,63,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01009425,64,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00100005,65,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01400300,66,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01400305,67,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01409316,68,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00140001,69,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01409325,70,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01409330,71,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01409335,72,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02500132,73,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02500134,74,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02500135,75,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00100480,76,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00100485,77,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,05100135,78,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01400375,79,,,,
2466454-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01408380,80,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01009005,1,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01508045,2,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01200015,3,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01200016,4,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01200025,5,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01508040,6,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01500110,7,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01510330,8,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01510334,9,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01510335,10,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01510340,11,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00109155,12,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00119425,13,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00119430,14,,,,
2466750-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00119435,15,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00119440,16,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00119445,17,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00110450,18,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01500055,19,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01500060,20,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01500065,21,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01500070,22,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01500072,23,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01500080,24,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01500085,25,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01500090,26,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01500095,27,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01500100,28,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01500105,29,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01509110,30,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01500115,31,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01500120,32,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01500125,33,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01500130,34,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01500135,35,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01500145,36,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01500150,37,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01500155,38,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01500160,39,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01500165,40,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01500170,41,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01500175,42,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01300200,43,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01309205,44,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01309210,45,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01309215,46,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01309220,47,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01500205,48,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01500210,49,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01500215,50,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01500220,51,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01500225,52,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109295,53,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00109300,54,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00109310,55,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00109315,56,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00109320,57,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00109330,58,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00109335,59,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00109340,60,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00109345,61,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00109350,62,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00109356,63,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00109360,64,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00109365,65,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00109370,66,,,,
2466750-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00109375,67,,,,
2466750-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01009425,68,,,,
2466454-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00108002,1,,,,
2466454-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00100020,2,,,,
2466454-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00100025,3,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00100030,4,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00100031,5,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00100035,6,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00100040,7,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00100045,8,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00100050,9,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00100055,10,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00100065,11,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00100070,12,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00100071,13,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00100075,14,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00100080,15,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00100076,16,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00100085,17,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00100090,18,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00100100,19,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00100110,20,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00109115,21,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00100120,22,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00100125,23,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00109134,24,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00109135,25,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00109140,26,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00109145,27,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00109150,28,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00109155,29,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00109195,30,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00109200,31,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00109211,32,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00100215,33,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00100220,34,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00100225,35,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00100230,36,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00100235,37,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00100240,38,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00100245,39,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00100250,40,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00100255,41,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00100260,42,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00100265,43,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00100270,44,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00100275,45,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00100280,46,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00100285,47,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00100290,48,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00109295,49,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00109300,50,,,,
2466454-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00109310,51,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00109315,52,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00109320,53,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00109330,54,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00109335,55,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00109340,56,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00109345,57,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00109350,58,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00109356,59,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00109360,60,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00109365,61,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00109370,62,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00109375,63,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01009425,64,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00100005,65,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01400300,66,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01400305,67,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01409316,68,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00140001,69,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01409325,70,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01409330,71,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01409335,72,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02500132,73,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02500134,74,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02500135,75,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00100480,76,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00100485,77,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,05100135,78,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01400375,79,,,,
2466454-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01408380,80,,,,
2466454-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00108002,1,,,,
2466454-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00100020,2,,,,
2466454-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00100025,3,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00100030,4,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00100031,5,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00100035,6,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00100040,7,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00100045,8,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00100050,9,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00100055,10,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00100065,11,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00100070,12,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00100071,13,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00100075,14,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00100080,15,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00100076,16,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00100085,17,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00100090,18,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00100100,19,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00100110,20,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00109115,21,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00100120,22,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00100125,23,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00109134,24,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00109135,25,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00109140,26,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00109145,27,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00109150,28,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00109155,29,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00109195,30,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00109200,31,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00109211,32,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00100215,33,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00100220,34,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00100225,35,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00100230,36,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00100235,37,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00100240,38,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00100245,39,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00100250,40,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00100255,41,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00100260,42,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00100265,43,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00100270,44,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00100275,45,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00100280,46,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00100285,47,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00100290,48,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00109295,49,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00109300,50,,,,
2466454-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00109310,51,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00109315,52,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00109320,53,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00109330,54,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00109335,55,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00109340,56,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00109345,57,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00109350,58,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00109356,59,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00109360,60,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00109365,61,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00109370,62,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00109375,63,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01009425,64,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00100005,65,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01400300,66,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01400305,67,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01409316,68,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00140001,69,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01409325,70,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01409330,71,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01409335,72,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02500132,73,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02500134,74,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02500135,75,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00100480,76,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00100485,77,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,05100135,78,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01400375,79,,,,
2466454-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01408380,80,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01009005,1,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01508045,2,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01200015,3,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01200016,4,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01200025,5,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01508040,6,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01500110,7,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01510330,8,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01510334,9,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01510335,10,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01510340,11,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00109155,12,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00119425,13,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00119430,14,,,,
2466750-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00119435,15,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00119440,16,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00119445,17,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00110450,18,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01500055,19,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01500060,20,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01500065,21,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01500070,22,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01500072,23,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01500080,24,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01500085,25,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01500090,26,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01500095,27,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01500100,28,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01500105,29,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01509110,30,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01500115,31,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01500120,32,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01500125,33,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01500130,34,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01500135,35,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01500145,36,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01500150,37,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01500155,38,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01500160,39,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01500165,40,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01500170,41,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01500175,42,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01300200,43,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01309205,44,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01309210,45,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01309215,46,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01309220,47,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01500205,48,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01500210,49,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01500215,50,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01500220,51,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01500225,52,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109295,53,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00109300,54,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00109310,55,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00109315,56,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00109320,57,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00109330,58,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00109335,59,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00109340,60,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00109345,61,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00109350,62,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00109356,63,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00109360,64,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00109365,65,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00109370,66,,,,
2466750-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00109375,67,,,,
2466750-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01009425,68,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01909002,1,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:13:40,19:13:40,01909020,2,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:14:50,19:14:50,01909025,3,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:16:53,19:16:53,01909045,4,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:17:39,19:17:39,01909050,5,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:18:07,19:18:07,01909051,6,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:18:33,19:18:33,01909055,7,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:19:16,19:19:16,01909060,8,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:20:03,19:20:03,01909065,9,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:21:11,19:21:11,01900070,10,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:21:38,19:21:38,01900075,11,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:22:37,19:22:37,01900085,12,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:24:15,19:24:15,01900090,13,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:24:52,19:24:52,01909100,14,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:25:51,19:25:51,01909105,15,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:27:44,19:27:44,01909109,16,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01900125,17,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:30:17,19:30:17,01900130,18,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:30:54,19:30:54,01900131,19,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:31:50,19:31:50,01900132,20,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:33:08,19:33:08,01900133,21,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:33:48,19:33:48,01900134,22,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:34:33,19:34:33,01900140,23,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:35:14,19:35:14,01900145,24,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:35:49,19:35:49,01900150,25,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:36:20,19:36:20,01900151,26,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:37:12,19:37:12,01819195,27,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:38:26,19:38:26,01819200,28,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:38:58,19:38:58,01819205,29,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:39:35,19:39:35,01809005,30,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01809006,31,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:41:09,19:41:09,01809010,32,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:42:13,19:42:13,01809015,33,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:43:01,19:43:01,01809020,34,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:43:37,19:43:37,01900215,35,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:45:02,19:45:02,01900225,36,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:46:15,19:46:15,01900230,37,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:47:11,19:47:11,01900231,38,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01900235,39,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:49:10,19:49:10,91809075,40,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:50:04,19:50:04,91809080,41,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:50:59,19:50:59,91809085,42,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:51:55,19:51:55,91809090,43,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:52:34,19:52:34,91809095,44,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01609085,45,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:53:45,19:53:45,01609090,46,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:54:34,19:54:34,01609100,47,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01600110,48,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:56:04,19:56:04,01600120,49,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:57:10,19:57:10,01600130_merged_91819340,50,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:57:48,19:57:48,01600132,51,,,,
2509618-JAN13-GOOG-MV-Weekday-21,19:59:30,19:59:30,01600134,52,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:00:28,20:00:28,01600135,53,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:01:28,20:01:28,01600140,54,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:02:10,20:02:10,01600145,55,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01600150,56,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01600155,57,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:04:20,20:04:20,01600190,58,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:05:10,20:05:10,01600195,59,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:06:18,20:06:18,01600200,60,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:07:51,20:07:51,01609210,61,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:08:24,20:08:24,01609215,62,,,,
2509618-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01619231,63,,,,
2469156-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,05000002,1,,,,
2469156-SEP12-GOOG-MV-Weekday-45,13:33:08,13:33:08,00119220,2,,,,
2469156-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,05000020,3,,,,
2469156-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00109365,4,,,,
2469156-SEP12-GOOG-MV-Weekday-45,13:41:26,13:41:26,05000005,5,,,,
2469156-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,05000010,6,,,,
2469156-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,05000002,7,,,,
2469156-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,05000002,1,,,,
2469156-SEP12-GOOG-MV-Weekday-40,13:33:08,13:33:08,00119220,2,,,,
2469156-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,05000020,3,,,,
2469156-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00109365,4,,,,
2469156-SEP12-GOOG-MV-Weekday-40,13:41:26,13:41:26,05000005,5,,,,
2469156-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,05000010,6,,,,
2469156-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,05000002,7,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02709150,1,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:41:23,17:41:23,03109020,2,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:42:08,17:42:08,03109025,3,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:42:56,17:42:56,03100030,4,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:43:59,17:43:59,03100035,5,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:45:04,17:45:04,03100040,6,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:46:12,17:46:12,03100045,7,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:46:40,17:46:40,03100050,8,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:47:14,17:47:14,03100055,9,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:48:11,17:48:11,03100060,10,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:49:12,17:49:12,03100065,11,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:50:34,17:50:34,03100075,12,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:51:06,17:51:06,03100080,13,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:51:32,17:51:32,03100085,14,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:52:24,17:52:24,03100090,15,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:53:12,17:53:12,03100095,16,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,03100100,17,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:54:47,17:54:47,03100105,18,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:55:43,17:55:43,03100110,19,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:56:32,17:56:32,03100115,20,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:57:14,17:57:14,03100120,21,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:57:47,17:57:47,03100125,22,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:58:42,17:58:42,03100130,23,,,,
2506846-JAN13-GOOG-MV-Weekday-20,17:59:13,17:59:13,02719355,24,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:00:05,18:00:05,02719360,25,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:00:34,18:00:34,03109140,26,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:01:10,18:01:10,03109145,27,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:01:33,18:01:33,03100150,28,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:02:29,18:02:29,03100155,29,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:03:36,18:03:36,03100160,30,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:04:45,18:04:45,03100165,31,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,03100170,32,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:07:12,18:07:12,03100180,33,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:08:52,18:08:52,03100185,34,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:10:30,18:10:30,03100190,35,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:12:09,18:12:09,03100191,36,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:13:24,18:13:24,03109195,37,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:15:27,18:15:27,03109199,38,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:16:18,18:16:18,03109200,39,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,03109205,40,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:18:39,18:18:39,03100210,41,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:18:58,18:18:58,03100215,42,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:20:17,18:20:17,03100217,43,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:22:27,18:22:27,03100230,44,,,,
2506846-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,03109266,45,,,,
2469156-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,05000002,1,,,,
2469156-SEP12-GOOG-MV-Weekday-42,13:33:08,13:33:08,00119220,2,,,,
2469156-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,05000020,3,,,,
2469156-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00109365,4,,,,
2469156-SEP12-GOOG-MV-Weekday-42,13:41:26,13:41:26,05000005,5,,,,
2469156-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,05000010,6,,,,
2469156-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,05000002,7,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02309055,1,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:25:31,15:25:31,02140005,2,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:26:14,15:26:14,02309065,3,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:27:14,15:27:14,02309070,4,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:28:46,15:28:46,02309080,5,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:29:29,15:29:29,02309085,6,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:31:12,15:31:12,06100001,7,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:32:44,15:32:44,06100002,8,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:34:16,15:34:16,06100003,9,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:35:35,15:35:35,06100004,10,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:36:50,15:36:50,06000005,11,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:38:47,15:38:47,02300120,12,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:41:29,15:41:29,06100006,13,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:43:07,15:43:07,06100007,14,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:45:38,15:45:38,02310140,15,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:47:59,15:47:59,61000008,16,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02310145,17,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:50:27,15:50:27,02310150,18,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:51:13,15:51:13,06100044,19,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:52:12,15:52:12,02310162,20,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:53:49,15:53:49,02310163,21,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:56:47,15:56:47,02310164,22,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,06100046,23,,,,
2506670-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,06100047,24,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:03:05,16:03:05,06100048,25,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:07:32,16:07:32,06100049,26,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:08:12,16:08:12,06100050,27,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:10:32,16:10:32,06100051,28,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:16:06,16:16:06,06100053,29,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,06100054,30,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:17:34,16:17:34,06100056,31,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:18:19,16:18:19,06100057,32,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:19:29,16:19:29,06100058,33,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,04009160,34,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:22:38,16:22:38,07410135,35,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:23:38,16:23:38,04009161,36,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:26:25,16:26:25,00401631,37,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:27:16,16:27:16,04019035,38,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:29:04,16:29:04,04009162,39,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,06100010,40,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:32:40,16:32:40,04000095,41,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:33:36,16:33:36,04000100,42,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:35:29,16:35:29,04000105,43,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:37:36,16:37:36,06100011,44,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:38:29,16:38:29,06100012,45,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:39:20,16:39:20,06100013,46,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:41:06,16:41:06,02709240,47,,,,
2506670-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02709245,48,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02109400,1,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02109410,2,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02119010,3,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02119015,4,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02119020,5,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02119025,6,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,02119030,7,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02119041,8,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,04909040,9,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,04909045,10,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,04900050,11,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,04900055,12,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,04900060,13,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,04900065,14,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,04900170,15,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,04900075,16,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,04900180,17,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,04900085,18,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,04900090,19,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,04900095,20,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,04900100,21,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,04900105,22,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,04900110,23,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,04900115,24,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,04900120,25,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,04900130,26,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,04900135,27,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,04900145,28,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,04900150,29,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,04900155,30,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,04900160,31,,,,
2511524-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,00109395,32,,,,
2469156-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,05000002,1,,,,
2469156-SEP12-GOOG-MV-Weekday-49,13:33:08,13:33:08,00119220,2,,,,
2469156-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,05000020,3,,,,
2469156-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00109365,4,,,,
2469156-SEP12-GOOG-MV-Weekday-49,13:41:26,13:41:26,05000005,5,,,,
2469156-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,05000010,6,,,,
2469156-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,05000002,7,,,,
2506550-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,03109265,1,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01719106,2,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:03:59,13:03:59,03500010,3,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:05:16,13:05:16,01719008,4,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:09:37,13:09:37,01709251,5,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:11:27,13:11:27,01719009,6,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01709250,7,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:13:02,13:13:02,01719012,8,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:14:28,13:14:28,01719011,9,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:15:37,13:15:37,01709255,10,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:17:35,13:17:35,01700017,11,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:19:11,13:19:11,01700020,12,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:20:43,13:20:43,01710027,13,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:22:11,13:22:11,01710028,14,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01700008,15,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01700009,16,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:23:52,13:23:52,01600132,17,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:33:09,13:33:09,01609210,18,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:33:38,13:33:38,01609215,19,,,,
2506550-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01619231,20,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01600005,1,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,00109395,2,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,00100005,3,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01400300,4,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01400305,5,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01409316,6,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,00140001,7,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01409325,8,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01409330,9,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01409335,10,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01400340,11,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,05100030,12,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,05100040,13,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,01610132,14,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01610134,15,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01610135,16,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,01610140,17,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01610145,18,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01610150,19,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01608275,20,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01608280,21,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01608281,22,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01610205,23,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01610206,24,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01610210,25,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01610215,26,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01619220,27,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01619225,28,,,,
2511700-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01619226,29,,,,
2511700-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619227,30,,,,
2511700-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01619228,31,,,,
2511700-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01619229,32,,,,
2511700-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01619230,33,,,,
2511700-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01619231,34,,,,
2468770-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02209005,1,,,,
2468770-SEP12-GOOG-MV-Weekday-49,19:56:54,19:56:54,20600005,2,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:01:18,20:01:18,00710050,3,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:01:44,20:01:44,00710060,4,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:02:30,20:02:30,00710055,5,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:03:16,20:03:16,00700125,6,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:03:59,20:03:59,00710065,7,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:04:55,20:04:55,00710070,8,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:07:03,20:07:03,00710085,9,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:08:02,20:08:02,00710090,10,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:08:17,20:08:17,00710095,11,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:08:47,20:08:47,00710100,12,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:10:20,20:10:20,00710115,13,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,00710120,14,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:11:35,20:11:35,00710121,15,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:13:33,20:13:33,00710140,16,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:13:53,20:13:53,00710141,17,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:16:27,20:16:27,00710145,18,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:17:18,20:17:18,00710150,19,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:18:28,20:18:28,00710155,20,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:19:15,20:19:15,00710160,21,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:19:52,20:19:52,00710165,22,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:21:39,20:21:39,04010125,23,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00719186_merged_91819322,24,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:25:44,20:25:44,00719205,25,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:26:51,20:26:51,00719210,26,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,00709004,27,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:28:50,20:28:50,00800010,28,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:29:24,20:29:24,00800015,29,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:29:57,20:29:57,00800020,30,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:30:20,20:30:20,00800025,31,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:30:45,20:30:45,00800030,32,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:31:41,20:31:41,00800035,33,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:32:15,20:32:15,00800040,34,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:32:52,20:32:52,00800041,35,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:33:49,20:33:49,00800045,36,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:34:29,20:34:29,00800050,37,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:35:18,20:35:18,00800055,38,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:36:28,20:36:28,00800060,39,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,00800065,40,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:38:47,20:38:47,00800069,41,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:39:48,20:39:48,00800070,42,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:41:32,20:41:32,00800075,43,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:42:59,20:42:59,00800076,44,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:46:08,20:46:08,00800080,45,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:49:01,20:49:01,00808091,46,,,,
2468770-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00809095,47,,,,
2506550-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,03109265,1,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01719106,2,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:03:59,13:03:59,03500010,3,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:05:16,13:05:16,01719008,4,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:09:37,13:09:37,01709251,5,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:11:27,13:11:27,01719009,6,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01709250,7,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:13:02,13:13:02,01719012,8,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:14:28,13:14:28,01719011,9,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:15:37,13:15:37,01709255,10,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:17:35,13:17:35,01700017,11,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:19:11,13:19:11,01700020,12,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:20:43,13:20:43,01710027,13,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:22:11,13:22:11,01710028,14,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01700008,15,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01700009,16,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:23:52,13:23:52,01600132,17,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:33:09,13:33:09,01609210,18,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:33:38,13:33:38,01609215,19,,,,
2506550-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01619231,20,,,,
2506550-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,03109265,1,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01719106,2,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:03:59,13:03:59,03500010,3,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:05:16,13:05:16,01719008,4,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:09:37,13:09:37,01709251,5,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:11:27,13:11:27,01719009,6,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01709250,7,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:13:02,13:13:02,01719012,8,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:14:28,13:14:28,01719011,9,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:15:37,13:15:37,01709255,10,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:17:35,13:17:35,01700017,11,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:19:11,13:19:11,01700020,12,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:20:43,13:20:43,01710027,13,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:22:11,13:22:11,01710028,14,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01700008,15,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01700009,16,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:23:52,13:23:52,01600132,17,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:33:09,13:33:09,01609210,18,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:33:38,13:33:38,01609215,19,,,,
2506550-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01619231,20,,,,
2468770-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02209005,1,,,,
2468770-SEP12-GOOG-MV-Weekday-42,19:56:54,19:56:54,20600005,2,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:01:18,20:01:18,00710050,3,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:01:44,20:01:44,00710060,4,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:02:30,20:02:30,00710055,5,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:03:16,20:03:16,00700125,6,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:03:59,20:03:59,00710065,7,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:04:55,20:04:55,00710070,8,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:07:03,20:07:03,00710085,9,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:08:02,20:08:02,00710090,10,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:08:17,20:08:17,00710095,11,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:08:47,20:08:47,00710100,12,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:10:20,20:10:20,00710115,13,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,00710120,14,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:11:35,20:11:35,00710121,15,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:13:33,20:13:33,00710140,16,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:13:53,20:13:53,00710141,17,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:16:27,20:16:27,00710145,18,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:17:18,20:17:18,00710150,19,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:18:28,20:18:28,00710155,20,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:19:15,20:19:15,00710160,21,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:19:52,20:19:52,00710165,22,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:21:39,20:21:39,04010125,23,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00719186_merged_91819322,24,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:25:44,20:25:44,00719205,25,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:26:51,20:26:51,00719210,26,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,00709004,27,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:28:50,20:28:50,00800010,28,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:29:24,20:29:24,00800015,29,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:29:57,20:29:57,00800020,30,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:30:20,20:30:20,00800025,31,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:30:45,20:30:45,00800030,32,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:31:41,20:31:41,00800035,33,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:32:15,20:32:15,00800040,34,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:32:52,20:32:52,00800041,35,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:33:49,20:33:49,00800045,36,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:34:29,20:34:29,00800050,37,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:35:18,20:35:18,00800055,38,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:36:28,20:36:28,00800060,39,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,00800065,40,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:38:47,20:38:47,00800069,41,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:39:48,20:39:48,00800070,42,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:41:32,20:41:32,00800075,43,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:42:59,20:42:59,00800076,44,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:46:08,20:46:08,00800080,45,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:49:01,20:49:01,00808091,46,,,,
2468770-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00809095,47,,,,
2468770-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02209005,1,,,,
2468770-SEP12-GOOG-MV-Weekday-41,19:56:54,19:56:54,20600005,2,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:01:18,20:01:18,00710050,3,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:01:44,20:01:44,00710060,4,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:02:30,20:02:30,00710055,5,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:03:16,20:03:16,00700125,6,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:03:59,20:03:59,00710065,7,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:04:55,20:04:55,00710070,8,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:07:03,20:07:03,00710085,9,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:08:02,20:08:02,00710090,10,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:08:17,20:08:17,00710095,11,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:08:47,20:08:47,00710100,12,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:10:20,20:10:20,00710115,13,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,00710120,14,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:11:35,20:11:35,00710121,15,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:13:33,20:13:33,00710140,16,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:13:53,20:13:53,00710141,17,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:16:27,20:16:27,00710145,18,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:17:18,20:17:18,00710150,19,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:18:28,20:18:28,00710155,20,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:19:15,20:19:15,00710160,21,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:19:52,20:19:52,00710165,22,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:21:39,20:21:39,04010125,23,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00719186_merged_91819322,24,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:25:44,20:25:44,00719205,25,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:26:51,20:26:51,00719210,26,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,00709004,27,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:28:50,20:28:50,00800010,28,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:29:24,20:29:24,00800015,29,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:29:57,20:29:57,00800020,30,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:30:20,20:30:20,00800025,31,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:30:45,20:30:45,00800030,32,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:31:41,20:31:41,00800035,33,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:32:15,20:32:15,00800040,34,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:32:52,20:32:52,00800041,35,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:33:49,20:33:49,00800045,36,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:34:29,20:34:29,00800050,37,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:35:18,20:35:18,00800055,38,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:36:28,20:36:28,00800060,39,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,00800065,40,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:38:47,20:38:47,00800069,41,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:39:48,20:39:48,00800070,42,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:41:32,20:41:32,00800075,43,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:42:59,20:42:59,00800076,44,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:46:08,20:46:08,00800080,45,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:49:01,20:49:01,00808091,46,,,,
2468770-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00809095,47,,,,
2468770-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02209005,1,,,,
2468770-SEP12-GOOG-MV-Weekday-40,19:56:54,19:56:54,20600005,2,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:01:18,20:01:18,00710050,3,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:01:44,20:01:44,00710060,4,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:02:30,20:02:30,00710055,5,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:03:16,20:03:16,00700125,6,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:03:59,20:03:59,00710065,7,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:04:55,20:04:55,00710070,8,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:07:03,20:07:03,00710085,9,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:08:02,20:08:02,00710090,10,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:08:17,20:08:17,00710095,11,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:08:47,20:08:47,00710100,12,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:10:20,20:10:20,00710115,13,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,00710120,14,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:11:35,20:11:35,00710121,15,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:13:33,20:13:33,00710140,16,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:13:53,20:13:53,00710141,17,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:16:27,20:16:27,00710145,18,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:17:18,20:17:18,00710150,19,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:18:28,20:18:28,00710155,20,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:19:15,20:19:15,00710160,21,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:19:52,20:19:52,00710165,22,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:21:39,20:21:39,04010125,23,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00719186_merged_91819322,24,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:25:44,20:25:44,00719205,25,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:26:51,20:26:51,00719210,26,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,00709004,27,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:28:50,20:28:50,00800010,28,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:29:24,20:29:24,00800015,29,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:29:57,20:29:57,00800020,30,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:30:20,20:30:20,00800025,31,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:30:45,20:30:45,00800030,32,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:31:41,20:31:41,00800035,33,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:32:15,20:32:15,00800040,34,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:32:52,20:32:52,00800041,35,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:33:49,20:33:49,00800045,36,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:34:29,20:34:29,00800050,37,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:35:18,20:35:18,00800055,38,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:36:28,20:36:28,00800060,39,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,00800065,40,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:38:47,20:38:47,00800069,41,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:39:48,20:39:48,00800070,42,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:41:32,20:41:32,00800075,43,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:42:59,20:42:59,00800076,44,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:46:08,20:46:08,00800080,45,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:49:01,20:49:01,00808091,46,,,,
2468770-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00809095,47,,,,
2468770-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02209005,1,,,,
2468770-SEP12-GOOG-MV-Weekday-46,19:56:54,19:56:54,20600005,2,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:01:18,20:01:18,00710050,3,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:01:44,20:01:44,00710060,4,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:02:30,20:02:30,00710055,5,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:03:16,20:03:16,00700125,6,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:03:59,20:03:59,00710065,7,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:04:55,20:04:55,00710070,8,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:07:03,20:07:03,00710085,9,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:08:02,20:08:02,00710090,10,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:08:17,20:08:17,00710095,11,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:08:47,20:08:47,00710100,12,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:10:20,20:10:20,00710115,13,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,00710120,14,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:11:35,20:11:35,00710121,15,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:13:33,20:13:33,00710140,16,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:13:53,20:13:53,00710141,17,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:16:27,20:16:27,00710145,18,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:17:18,20:17:18,00710150,19,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:18:28,20:18:28,00710155,20,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:19:15,20:19:15,00710160,21,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:19:52,20:19:52,00710165,22,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:21:39,20:21:39,04010125,23,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00719186_merged_91819322,24,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:25:44,20:25:44,00719205,25,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:26:51,20:26:51,00719210,26,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,00709004,27,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:28:50,20:28:50,00800010,28,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:29:24,20:29:24,00800015,29,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:29:57,20:29:57,00800020,30,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:30:20,20:30:20,00800025,31,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:30:45,20:30:45,00800030,32,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:31:41,20:31:41,00800035,33,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:32:15,20:32:15,00800040,34,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:32:52,20:32:52,00800041,35,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:33:49,20:33:49,00800045,36,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:34:29,20:34:29,00800050,37,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:35:18,20:35:18,00800055,38,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:36:28,20:36:28,00800060,39,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,00800065,40,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:38:47,20:38:47,00800069,41,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:39:48,20:39:48,00800070,42,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:41:32,20:41:32,00800075,43,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:42:59,20:42:59,00800076,44,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:46:08,20:46:08,00800080,45,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:49:01,20:49:01,00808091,46,,,,
2468770-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00809095,47,,,,
2468770-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02209005,1,,,,
2468770-SEP12-GOOG-MV-Weekday-45,19:56:54,19:56:54,20600005,2,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:01:18,20:01:18,00710050,3,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:01:44,20:01:44,00710060,4,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:02:30,20:02:30,00710055,5,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:03:16,20:03:16,00700125,6,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:03:59,20:03:59,00710065,7,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:04:55,20:04:55,00710070,8,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:07:03,20:07:03,00710085,9,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:08:02,20:08:02,00710090,10,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:08:17,20:08:17,00710095,11,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:08:47,20:08:47,00710100,12,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:10:20,20:10:20,00710115,13,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,00710120,14,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:11:35,20:11:35,00710121,15,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:13:33,20:13:33,00710140,16,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:13:53,20:13:53,00710141,17,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:16:27,20:16:27,00710145,18,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:17:18,20:17:18,00710150,19,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:18:28,20:18:28,00710155,20,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:19:15,20:19:15,00710160,21,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:19:52,20:19:52,00710165,22,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:21:39,20:21:39,04010125,23,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00719186_merged_91819322,24,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:25:44,20:25:44,00719205,25,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:26:51,20:26:51,00719210,26,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,00709004,27,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:28:50,20:28:50,00800010,28,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:29:24,20:29:24,00800015,29,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:29:57,20:29:57,00800020,30,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:30:20,20:30:20,00800025,31,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:30:45,20:30:45,00800030,32,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:31:41,20:31:41,00800035,33,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:32:15,20:32:15,00800040,34,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:32:52,20:32:52,00800041,35,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:33:49,20:33:49,00800045,36,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:34:29,20:34:29,00800050,37,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:35:18,20:35:18,00800055,38,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:36:28,20:36:28,00800060,39,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,00800065,40,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:38:47,20:38:47,00800069,41,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:39:48,20:39:48,00800070,42,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:41:32,20:41:32,00800075,43,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:42:59,20:42:59,00800076,44,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:46:08,20:46:08,00800080,45,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:49:01,20:49:01,00808091,46,,,,
2468770-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00809095,47,,,,
2468770-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02209005,1,,,,
2468770-SEP12-GOOG-MV-Weekday-44,19:56:54,19:56:54,20600005,2,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:01:18,20:01:18,00710050,3,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:01:44,20:01:44,00710060,4,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:02:30,20:02:30,00710055,5,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:03:16,20:03:16,00700125,6,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:03:59,20:03:59,00710065,7,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:04:55,20:04:55,00710070,8,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:07:03,20:07:03,00710085,9,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:08:02,20:08:02,00710090,10,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:08:17,20:08:17,00710095,11,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:08:47,20:08:47,00710100,12,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:10:20,20:10:20,00710115,13,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,00710120,14,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:11:35,20:11:35,00710121,15,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:13:33,20:13:33,00710140,16,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:13:53,20:13:53,00710141,17,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:16:27,20:16:27,00710145,18,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:17:18,20:17:18,00710150,19,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:18:28,20:18:28,00710155,20,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:19:15,20:19:15,00710160,21,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:19:52,20:19:52,00710165,22,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:21:39,20:21:39,04010125,23,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00719186_merged_91819322,24,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:25:44,20:25:44,00719205,25,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:26:51,20:26:51,00719210,26,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,00709004,27,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:28:50,20:28:50,00800010,28,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:29:24,20:29:24,00800015,29,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:29:57,20:29:57,00800020,30,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:30:20,20:30:20,00800025,31,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:30:45,20:30:45,00800030,32,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:31:41,20:31:41,00800035,33,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:32:15,20:32:15,00800040,34,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:32:52,20:32:52,00800041,35,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:33:49,20:33:49,00800045,36,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:34:29,20:34:29,00800050,37,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:35:18,20:35:18,00800055,38,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:36:28,20:36:28,00800060,39,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,00800065,40,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:38:47,20:38:47,00800069,41,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:39:48,20:39:48,00800070,42,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:41:32,20:41:32,00800075,43,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:42:59,20:42:59,00800076,44,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:46:08,20:46:08,00800080,45,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:49:01,20:49:01,00808091,46,,,,
2468770-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00809095,47,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01909002,1,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:21:35,07:21:35,01919340,2,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:22:59,07:22:59,01919350,3,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:24:06,07:24:06,02706465,4,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01909005,5,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:26:58,07:26:58,02706465,6,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:28:42,07:28:42,03000205,7,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:29:32,07:29:32,03000210,8,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:30:40,07:30:40,03000215,9,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:31:51,07:31:51,03000220,10,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,03000221,11,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:34:17,07:34:17,01909050,12,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:35:01,07:35:01,01909051,13,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:35:41,07:35:41,01909055,14,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:36:45,07:36:45,01909060,15,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:37:56,07:37:56,01909065,16,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:39:42,07:39:42,03000270,17,,,,
2506401-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,03008275,18,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01909002,1,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:21:35,07:21:35,01919340,2,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:22:59,07:22:59,01919350,3,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:24:06,07:24:06,02706465,4,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01909005,5,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:26:58,07:26:58,02706465,6,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:28:42,07:28:42,03000205,7,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:29:32,07:29:32,03000210,8,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:30:40,07:30:40,03000215,9,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:31:51,07:31:51,03000220,10,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,03000221,11,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:34:17,07:34:17,01909050,12,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:35:01,07:35:01,01909051,13,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:35:41,07:35:41,01909055,14,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:36:45,07:36:45,01909060,15,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:37:56,07:37:56,01909065,16,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:39:42,07:39:42,03000270,17,,,,
2506401-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,03008275,18,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01909002,1,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:21:35,07:21:35,01919340,2,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:22:59,07:22:59,01919350,3,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:24:06,07:24:06,02706465,4,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01909005,5,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:26:58,07:26:58,02706465,6,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:28:42,07:28:42,03000205,7,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:29:32,07:29:32,03000210,8,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:30:40,07:30:40,03000215,9,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:31:51,07:31:51,03000220,10,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,03000221,11,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:34:17,07:34:17,01909050,12,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:35:01,07:35:01,01909051,13,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:35:41,07:35:41,01909055,14,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:36:45,07:36:45,01909060,15,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:37:56,07:37:56,01909065,16,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:39:42,07:39:42,03000270,17,,,,
2506401-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,03008275,18,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01909002,1,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:21:35,07:21:35,01919340,2,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:22:59,07:22:59,01919350,3,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:24:06,07:24:06,02706465,4,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01909005,5,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:26:58,07:26:58,02706465,6,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:28:42,07:28:42,03000205,7,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:29:32,07:29:32,03000210,8,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:30:40,07:30:40,03000215,9,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:31:51,07:31:51,03000220,10,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,03000221,11,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:34:17,07:34:17,01909050,12,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:35:01,07:35:01,01909051,13,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:35:41,07:35:41,01909055,14,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:36:45,07:36:45,01909060,15,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:37:56,07:37:56,01909065,16,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:39:42,07:39:42,03000270,17,,,,
2506401-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,03008275,18,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01619231,1,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:01:07,13:01:07,01609230,2,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:02:40,13:02:40,91819215,3,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:03:26,13:03:26,91819220,4,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:04:20,13:04:20,91819225,5,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:05:42,13:05:42,01710165,6,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,91819235,7,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:07:41,13:07:41,91819245,8,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:08:10,13:08:10,91819246,9,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:09:08,13:09:08,91819250,10,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:09:34,13:09:34,91819255,11,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:09:52,13:09:52,91819265,12,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:10:25,13:10:25,91819270,13,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:10:50,13:10:50,91819275,14,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:11:34,13:11:34,91819280,15,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:12:08,13:12:08,01619320,16,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:12:55,13:12:55,01619325,17,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,91819295,18,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:14:34,13:14:34,91819300,19,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:15:26,13:15:26,91819305,20,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:16:11,13:16:11,91819310,21,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:17:06,13:17:06,01819165,22,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:18:04,13:18:04,01819170,23,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:19:14,13:19:14,91810316,24,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:19:41,13:19:41,91810317,25,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,91819320,26,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:20:38,13:20:38,91816321,27,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:20:53,13:20:53,91810324,28,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:21:05,13:21:05,91810326,29,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:21:26,13:21:26,91810330,30,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:21:56,13:21:56,01819180,31,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:22:40,13:22:40,01819185,32,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:23:02,13:23:02,01819190,33,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:23:31,13:23:31,01819195,34,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:24:17,13:24:17,01819200,35,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:24:37,13:24:37,01819205,36,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01809005,37,,,,
2512372-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01800007,38,,,,
2469064-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,02709150,1,,,,
2469064-SEP12-GOOG-MV-Weekday-49,04:56:23,04:56:23,02709136,2,,,,
2469064-SEP12-GOOG-MV-Weekday-49,04:58:05,04:58:05,07419060,3,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:00:39,05:00:39,07419065,4,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:01:35,05:01:35,07419070,5,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:02:14,05:02:14,07419075,6,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:02:44,05:02:44,07419080,7,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:03:03,05:03:03,07419085,8,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:03:29,05:03:29,07419090,9,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,07419110,10,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,07908144,11,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:28:32,05:28:32,07908147,12,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:30:27,05:30:27,07908148,13,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,07908141,14,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,07908135,15,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:37:12,05:37:12,07908150,16,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:39:26,05:39:26,07900113,17,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:41:22,05:41:22,07900114,18,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,02310210,19,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,02319220,20,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,07909035,21,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:52:07,05:52:07,07900020,22,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:53:20,05:53:20,02309050,23,,,,
2469064-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02309055,24,,,,
2469064-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,02709150,1,,,,
2469064-SEP12-GOOG-MV-Weekday-46,04:56:23,04:56:23,02709136,2,,,,
2469064-SEP12-GOOG-MV-Weekday-46,04:58:05,04:58:05,07419060,3,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:00:39,05:00:39,07419065,4,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:01:35,05:01:35,07419070,5,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:02:14,05:02:14,07419075,6,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:02:44,05:02:44,07419080,7,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:03:03,05:03:03,07419085,8,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:03:29,05:03:29,07419090,9,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,07419110,10,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,07908144,11,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:28:32,05:28:32,07908147,12,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:30:27,05:30:27,07908148,13,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,07908141,14,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,07908135,15,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:37:12,05:37:12,07908150,16,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:39:26,05:39:26,07900113,17,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:41:22,05:41:22,07900114,18,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,02310210,19,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,02319220,20,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,07909035,21,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:52:07,05:52:07,07900020,22,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:53:20,05:53:20,02309050,23,,,,
2469064-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02309055,24,,,,
2469064-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,02709150,1,,,,
2469064-SEP12-GOOG-MV-Weekday-44,04:56:23,04:56:23,02709136,2,,,,
2469064-SEP12-GOOG-MV-Weekday-44,04:58:05,04:58:05,07419060,3,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:00:39,05:00:39,07419065,4,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:01:35,05:01:35,07419070,5,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:02:14,05:02:14,07419075,6,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:02:44,05:02:44,07419080,7,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:03:03,05:03:03,07419085,8,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:03:29,05:03:29,07419090,9,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,07419110,10,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,07908144,11,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:28:32,05:28:32,07908147,12,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:30:27,05:30:27,07908148,13,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,07908141,14,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,07908135,15,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:37:12,05:37:12,07908150,16,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:39:26,05:39:26,07900113,17,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:41:22,05:41:22,07900114,18,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,02310210,19,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,02319220,20,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,07909035,21,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:52:07,05:52:07,07900020,22,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:53:20,05:53:20,02309050,23,,,,
2469064-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02309055,24,,,,
2469064-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,02709150,1,,,,
2469064-SEP12-GOOG-MV-Weekday-45,04:56:23,04:56:23,02709136,2,,,,
2469064-SEP12-GOOG-MV-Weekday-45,04:58:05,04:58:05,07419060,3,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:00:39,05:00:39,07419065,4,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:01:35,05:01:35,07419070,5,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:02:14,05:02:14,07419075,6,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:02:44,05:02:44,07419080,7,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:03:03,05:03:03,07419085,8,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:03:29,05:03:29,07419090,9,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,07419110,10,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,07908144,11,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:28:32,05:28:32,07908147,12,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:30:27,05:30:27,07908148,13,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,07908141,14,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,07908135,15,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:37:12,05:37:12,07908150,16,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:39:26,05:39:26,07900113,17,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:41:22,05:41:22,07900114,18,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,02310210,19,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,02319220,20,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,07909035,21,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:52:07,05:52:07,07900020,22,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:53:20,05:53:20,02309050,23,,,,
2469064-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02309055,24,,,,
2469064-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,02709150,1,,,,
2469064-SEP12-GOOG-MV-Weekday-42,04:56:23,04:56:23,02709136,2,,,,
2469064-SEP12-GOOG-MV-Weekday-42,04:58:05,04:58:05,07419060,3,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:00:39,05:00:39,07419065,4,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:01:35,05:01:35,07419070,5,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:02:14,05:02:14,07419075,6,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:02:44,05:02:44,07419080,7,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:03:03,05:03:03,07419085,8,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:03:29,05:03:29,07419090,9,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,07419110,10,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,07908144,11,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:28:32,05:28:32,07908147,12,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:30:27,05:30:27,07908148,13,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,07908141,14,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,07908135,15,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:37:12,05:37:12,07908150,16,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:39:26,05:39:26,07900113,17,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:41:22,05:41:22,07900114,18,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,02310210,19,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,02319220,20,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,07909035,21,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:52:07,05:52:07,07900020,22,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:53:20,05:53:20,02309050,23,,,,
2469064-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02309055,24,,,,
2509062-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109155,1,,,,
2509062-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01019350,2,,,,
2509062-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01300025,3,,,,
2509062-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01300030,4,,,,
2509062-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01300040,5,,,,
2509062-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01300045,6,,,,
2509062-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01300050,7,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01300055,8,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01300060,9,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01300070,10,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01300075,11,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01300080,12,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01300090,13,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01300100,14,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01300110,15,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01300120,16,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01300125,17,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01300130,18,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01300132,19,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01300135,20,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01300141,21,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01300145,22,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01300150,23,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01300155,24,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01300180,25,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01300190,26,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01300195,27,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01300200,28,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01309205,29,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01309210,30,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01309215,31,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01309220,32,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01300225,33,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01300230,34,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01300231,35,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01300235,36,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01300240,37,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01300245,38,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01300250,39,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01300255,40,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01300260,41,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01300265,42,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01300270,43,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109315,44,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109320,45,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109330,46,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109335,47,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109340,48,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109345,49,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00109350,50,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109356,51,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109360,52,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00109365,53,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00109370,54,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00109375,55,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01009425,56,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00119210,57,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01306356,58,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01019075,59,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01019076,60,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01009380,61,,,,
2509062-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01300381,62,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01300385,63,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01300386,64,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01309400,65,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01309405,66,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01309410,67,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01300415,68,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01300420,69,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01308425,70,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01310005,71,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01310010,72,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01310015,73,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01319020,74,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01319025,75,,,,
2509062-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01310030,76,,,,
2469064-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,02709150,1,,,,
2469064-SEP12-GOOG-MV-Weekday-40,04:56:23,04:56:23,02709136,2,,,,
2469064-SEP12-GOOG-MV-Weekday-40,04:58:05,04:58:05,07419060,3,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:00:39,05:00:39,07419065,4,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:01:35,05:01:35,07419070,5,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:02:14,05:02:14,07419075,6,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:02:44,05:02:44,07419080,7,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:03:03,05:03:03,07419085,8,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:03:29,05:03:29,07419090,9,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,07419110,10,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,07908144,11,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:28:32,05:28:32,07908147,12,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:30:27,05:30:27,07908148,13,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,07908141,14,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,07908135,15,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:37:12,05:37:12,07908150,16,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:39:26,05:39:26,07900113,17,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:41:22,05:41:22,07900114,18,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,02310210,19,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,02319220,20,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,07909035,21,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:52:07,05:52:07,07900020,22,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:53:20,05:53:20,02309050,23,,,,
2469064-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02309055,24,,,,
2469064-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,02709150,1,,,,
2469064-SEP12-GOOG-MV-Weekday-41,04:56:23,04:56:23,02709136,2,,,,
2469064-SEP12-GOOG-MV-Weekday-41,04:58:05,04:58:05,07419060,3,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:00:39,05:00:39,07419065,4,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:01:35,05:01:35,07419070,5,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:02:14,05:02:14,07419075,6,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:02:44,05:02:44,07419080,7,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:03:03,05:03:03,07419085,8,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:03:29,05:03:29,07419090,9,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,07419110,10,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,07908144,11,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:28:32,05:28:32,07908147,12,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:30:27,05:30:27,07908148,13,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,07908141,14,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,07908135,15,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:37:12,05:37:12,07908150,16,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:39:26,05:39:26,07900113,17,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:41:22,05:41:22,07900114,18,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,02310210,19,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,02319220,20,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,07909035,21,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:52:07,05:52:07,07900020,22,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:53:20,05:53:20,02309050,23,,,,
2469064-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02309055,24,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,03808047_merged_91819335,1,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02900265,2,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02119135,3,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02119138,4,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02119140,5,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02119145,6,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02119146,7,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02119150,8,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02109165,9,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02119180,10,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02119191,11,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02119210,12,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02119220,13,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02900110,14,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02900115,15,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02900120,16,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02900125,17,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02900130,18,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02900101,19,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02900103,20,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02900145,21,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02900150,22,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02900155,23,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02900160,24,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02900165,25,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02900170,26,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02900175_merged_91819337,27,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02900180,28,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02900185,29,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02900190,30,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02900220,31,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02900205,32,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02900210,33,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02900215,34,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01219027,35,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01019026,36,,,,
2509310-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109395,37,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01909002,1,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:20:34,10:20:34,01909020,2,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:21:40,10:21:40,01909025,3,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:23:36,10:23:36,01909045,4,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:24:19,10:24:19,01909050,5,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:24:45,10:24:45,01909051,6,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:25:10,10:25:10,01909055,7,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:25:50,10:25:50,01909060,8,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:26:34,10:26:34,01909065,9,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:27:38,10:27:38,01900070,10,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:28:04,10:28:04,01900075,11,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:28:59,10:28:59,01900085,12,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:30:31,10:30:31,01900090,13,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:31:06,10:31:06,01909100,14,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:32:02,10:32:02,01909105,15,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:33:49,10:33:49,01909109,16,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01900125,17,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:36:03,10:36:03,01900130,18,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:36:33,10:36:33,01900131,19,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:37:19,10:37:19,01900132,20,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:38:23,10:38:23,01900133,21,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:38:56,10:38:56,01900134,22,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:39:32,10:39:32,01900140,23,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:40:06,10:40:06,01900145,24,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:40:34,10:40:34,01900150,25,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01900151,26,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:41:43,10:41:43,01819195,27,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:42:43,10:42:43,01819200,28,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:43:09,10:43:09,01819205,29,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:43:39,10:43:39,01809005,30,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01809006,31,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:45:20,10:45:20,01809010,32,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:46:34,10:46:34,01809015,33,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:47:29,10:47:29,01809020,34,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:48:10,10:48:10,01900215,35,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:49:48,10:49:48,01900225,36,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:51:13,10:51:13,01900230,37,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:52:17,10:52:17,01900231,38,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:53:14,10:53:14,01900235,39,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:54:35,10:54:35,91809075,40,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:55:37,10:55:37,91809080,41,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:56:40,10:56:40,91809085,42,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:57:45,10:57:45,91809090,43,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:58:30,10:58:30,91809095,44,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01609085,45,,,,
2442564-SEP12-GOOG-MV-Sunday-20,10:59:50,10:59:50,01609090,46,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:00:43,11:00:43,01609100,47,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:01:12,11:01:12,01600110,48,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:02:22,11:02:22,01600120,49,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:02:57,11:02:57,01600125,50,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:03:36,11:03:36,01600130_merged_91819329,51,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:04:16,11:04:16,01600132,52,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:06:09,11:06:09,01600134,53,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:07:13,11:07:13,01600135,54,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:08:19,11:08:19,01600140,55,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:09:05,11:09:05,01600145,56,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01600150,57,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01600155,58,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:11:54,11:11:54,01600190,59,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:13:05,11:13:05,01600195,60,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:14:43,11:14:43,01600200,61,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:16:55,11:16:55,01609210,62,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:17:44,11:17:44,01609215,63,,,,
2442564-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619231,64,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01619231,1,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01609230,2,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01700026,3,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01609231,4,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01609233,5,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01700028,6,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01609232,7,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01609235,8,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01600240,9,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01600245,10,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01600250,11,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01600255,12,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01600260,13,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01608275,14,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01608280,15,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01608281,16,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01600295,17,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01600296,18,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01600297,19,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01600300,20,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01600305,21,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01600310,22,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01610131,23,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01410010,24,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01419011,25,,,,
2509740-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01419012,26,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01419015,27,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01419020,28,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01419022,29,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119070,30,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00119075,31,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119077,32,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109420,33,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119300,34,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00100012,35,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009425,36,,,,
2509740-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01600005,37,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,03808047_merged_91819335,1,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02900265,2,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02119135,3,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02119138,4,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02119140,5,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02119145,6,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02119146,7,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02119150,8,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02109165,9,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02119180,10,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02119191,11,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02119210,12,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02119220,13,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02900110,14,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02900115,15,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02900120,16,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02900125,17,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02900130,18,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02900101,19,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02900103,20,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02900145,21,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02900150,22,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02900155,23,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02900160,24,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02900165,25,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02900170,26,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02900175_merged_91819337,27,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02900180,28,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02900185,29,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02900190,30,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02900220,31,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02900205,32,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02900210,33,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02900215,34,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01219027,35,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01019026,36,,,,
2509310-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109395,37,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01619231,1,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01609230,2,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01700026,3,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01609231,4,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01609233,5,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01700028,6,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01609232,7,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01609235,8,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01600240,9,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01600245,10,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01600250,11,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01600255,12,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01600260,13,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01608275,14,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01608280,15,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01608281,16,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01600295,17,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01600296,18,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01600297,19,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01600300,20,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01600305,21,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01600310,22,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01610131,23,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01410010,24,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01419011,25,,,,
2509740-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01419012,26,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01419015,27,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01419020,28,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01419022,29,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119070,30,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00119075,31,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119077,32,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109420,33,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119300,34,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00100012,35,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009425,36,,,,
2509740-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01600005,37,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01619231,1,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01609230,2,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01700026,3,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01609231,4,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01609233,5,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01700028,6,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01609232,7,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01609235,8,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01600240,9,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01600245,10,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01600250,11,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01600255,12,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01600260,13,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01608275,14,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01608280,15,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01608281,16,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01600295,17,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01600296,18,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01600297,19,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01600300,20,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01600305,21,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01600310,22,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01610131,23,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01410010,24,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01419011,25,,,,
2509740-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01419012,26,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01419015,27,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01419020,28,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01419022,29,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119070,30,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00119075,31,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119077,32,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109420,33,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119300,34,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00100012,35,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009425,36,,,,
2509740-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01600005,37,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01619231,1,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01609230,2,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01700026,3,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01609231,4,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01609233,5,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01700028,6,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01609232,7,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01609235,8,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01600240,9,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01600245,10,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01600250,11,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01600255,12,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01600260,13,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01608275,14,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01608280,15,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01608281,16,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01600295,17,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01600296,18,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01600297,19,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01600300,20,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01600305,21,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01600310,22,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01610131,23,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01410010,24,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01419011,25,,,,
2509740-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01419012,26,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01419015,27,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01419020,28,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01419022,29,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119070,30,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00119075,31,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119077,32,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109420,33,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119300,34,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00100012,35,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009425,36,,,,
2509740-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01600005,37,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,03808047_merged_91819335,1,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02900265,2,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02119135,3,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02119138,4,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02119140,5,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02119145,6,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02119146,7,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02119150,8,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02109165,9,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02119180,10,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02119191,11,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02119210,12,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02119220,13,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02900110,14,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02900115,15,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02900120,16,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02900125,17,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02900130,18,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02900101,19,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02900103,20,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02900145,21,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02900150,22,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02900155,23,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02900160,24,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02900165,25,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02900170,26,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02900175_merged_91819337,27,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02900180,28,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02900185,29,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02900190,30,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02900220,31,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02900205,32,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02900210,33,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02900215,34,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01219027,35,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01019026,36,,,,
2509310-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109395,37,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01619231,1,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:14:51,06:14:51,01619245,2,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:16:37,06:16:37,01610255,3,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:18:01,06:18:01,01610260,4,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:19:07,06:19:07,01610265,5,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01610270,6,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01610275,7,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:20:18,06:20:18,01610280,8,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:20:57,06:20:57,01610285,9,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:21:46,06:21:46,01610290,10,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:22:41,06:22:41,01610295,11,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:23:39,06:23:39,01619300,12,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:24:24,06:24:24,01610305,13,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:25:27,06:25:27,01600130_merged_91819340,14,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:26:15,06:26:15,01610316,15,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:27:10,06:27:10,01619320,16,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01619325,17,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,91819295,18,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:28:42,06:28:42,91819300,19,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:29:47,06:29:47,91819305,20,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:30:42,06:30:42,91819310,21,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:31:14,06:31:14,01916132,22,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:32:41,06:32:41,01910134,23,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:33:37,06:33:37,01910135,24,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:34:32,06:34:32,01910140,25,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:35:30,06:35:30,01910145,26,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:36:21,06:36:21,01910150,27,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:37:24,06:37:24,01919155,28,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:38:24,06:38:24,01919180,29,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:38:55,06:38:55,01919175,30,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:39:31,06:39:31,01916190,31,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:39:56,06:39:56,01919194,32,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01919195,33,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:42:15,06:42:15,01916201,34,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:42:51,06:42:51,01919205,35,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:43:48,06:43:48,01919210,36,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:44:22,06:44:22,01910215,37,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:45:15,06:45:15,01910220,38,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:46:55,06:46:55,01910225,39,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:48:13,06:48:13,01910230,40,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:48:56,06:48:56,01910231,41,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:49:46,06:49:46,01910232,42,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:52:31,06:52:31,01910235,43,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:53:25,06:53:25,01910236,44,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:55:08,06:55:08,01909110,45,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:56:34,06:56:34,01909111,46,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01909112,47,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01909116,48,,,,
2509622-JAN13-GOOG-MV-Weekday-22,06:59:31,06:59:31,01919361,49,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01919246,50,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:05:38,07:05:38,01919250,51,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:07:33,07:07:33,01919251,52,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:08:23,07:08:23,01910255,53,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:10:06,07:10:06,01919260,54,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01919270,55,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:11:34,07:11:34,01919275,56,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:12:36,07:12:36,01919280,57,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:13:33,07:13:33,01919285,58,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:14:07,07:14:07,01919290,59,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:14:45,07:14:45,01919291,60,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:15:40,07:15:40,01919295,61,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:17:25,07:17:25,01919310,62,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:18:45,07:18:45,01919340,63,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:19:49,07:19:49,01919350,64,,,,
2509622-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01909002,65,,,,
2467694-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,20408125,1,,,,
2467694-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,20408080,2,,,,
2467694-SEP12-GOOG-MV-Weekday-46,18:30:24,18:30:24,02109400,3,,,,
2467694-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,20410090,4,,,,
2467694-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01009425,5,,,,
2467694-SEP12-GOOG-MV-Weekday-46,18:47:38,18:47:38,00100005,6,,,,
2467694-SEP12-GOOG-MV-Weekday-46,18:56:41,18:56:41,01400340,7,,,,
2467694-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01400345,8,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01909002,1,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:13:40,19:13:40,01909020,2,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:14:50,19:14:50,01909025,3,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:16:53,19:16:53,01909045,4,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:17:39,19:17:39,01909050,5,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:18:07,19:18:07,01909051,6,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:18:33,19:18:33,01909055,7,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:19:16,19:19:16,01909060,8,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:20:03,19:20:03,01909065,9,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:21:11,19:21:11,01900070,10,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:21:38,19:21:38,01900075,11,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:22:37,19:22:37,01900085,12,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:24:15,19:24:15,01900090,13,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:24:52,19:24:52,01909100,14,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:25:51,19:25:51,01909105,15,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:27:44,19:27:44,01909109,16,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01900125,17,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:30:17,19:30:17,01900130,18,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:30:54,19:30:54,01900131,19,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:31:50,19:31:50,01900132,20,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:33:08,19:33:08,01900133,21,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:33:48,19:33:48,01900134,22,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:34:33,19:34:33,01900140,23,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:35:14,19:35:14,01900145,24,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:35:49,19:35:49,01900150,25,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:36:20,19:36:20,01900151,26,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:37:12,19:37:12,01819195,27,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:38:26,19:38:26,01819200,28,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:38:58,19:38:58,01819205,29,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:39:35,19:39:35,01809005,30,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01809006,31,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:41:09,19:41:09,01809010,32,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:42:13,19:42:13,01809015,33,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:43:01,19:43:01,01809020,34,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:43:37,19:43:37,01900215,35,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:45:02,19:45:02,01900225,36,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:46:15,19:46:15,01900230,37,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:47:11,19:47:11,01900231,38,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01900235,39,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:49:10,19:49:10,91809075,40,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:50:04,19:50:04,91809080,41,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:50:59,19:50:59,91809085,42,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:51:55,19:51:55,91809090,43,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:52:34,19:52:34,91809095,44,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01609085,45,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:53:45,19:53:45,01609090,46,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:54:34,19:54:34,01609100,47,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01600110,48,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:56:04,19:56:04,01600120,49,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:57:10,19:57:10,01600130_merged_91819340,50,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:57:48,19:57:48,01600132,51,,,,
2509618-JAN13-GOOG-MV-Weekday-23,19:59:30,19:59:30,01600134,52,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:00:28,20:00:28,01600135,53,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:01:28,20:01:28,01600140,54,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:02:10,20:02:10,01600145,55,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01600150,56,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01600155,57,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:04:20,20:04:20,01600190,58,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:05:10,20:05:10,01600195,59,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:06:18,20:06:18,01600200,60,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:07:51,20:07:51,01609210,61,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:08:24,20:08:24,01609215,62,,,,
2509618-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01619231,63,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01009005,1,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01508045,2,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01200015,3,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01200016,4,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01200025,5,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01508040,6,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01500110,7,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01510330,8,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01510334,9,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01510335,10,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01510340,11,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00109155,12,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119425,13,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119430,14,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119435,15,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00119440,16,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119445,17,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00110450,18,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01500055,19,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01500060,20,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01500065,21,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01500070,22,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01500072,23,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01500080,24,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01500085,25,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01500090,26,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01500095,27,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01500100,28,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01500105,29,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01509110,30,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01500115,31,,,,
2509422-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01500120,32,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01500125,33,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01500130,34,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01500135,35,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01500145,36,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01500150,37,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01500155,38,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01500160,39,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01500165,40,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01500170,41,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01500175,42,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01300200,43,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01309205,44,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01309210,45,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01309215,46,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01309220,47,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01500205,48,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01500210,49,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01500215,50,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01500220,51,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01500225,52,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00109295,53,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109300,54,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00109310,55,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109315,56,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109320,57,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00109330,58,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00109335,59,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00109340,60,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109345,61,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109350,62,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00109356,63,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00109360,64,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00109365,65,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00109370,66,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109375,67,,,,
2509422-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01009425,68,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02709150,1,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:20:40,18:20:40,02709136,2,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:21:42,18:21:42,03300004,3,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:22:22,18:22:22,03300005,4,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:23:12,18:23:12,03200020,5,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:23:36,18:23:36,03200025,6,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:24:32,18:24:32,03109020,7,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:25:09,18:25:09,03109025,8,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:25:51,18:25:51,03200050,9,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:26:15,18:26:15,03200055,10,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:27:37,18:27:37,03200060,11,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:28:30,18:28:30,03200065,12,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:30:14,18:30:14,03200075,13,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:31:08,18:31:08,03200080,14,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,03200085,15,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,03200090,16,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:34:18,18:34:18,03209100,17,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:34:53,18:34:53,02709085,18,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:36:20,18:36:20,02709090,19,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:37:02,18:37:02,02709095,20,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:37:56,18:37:56,03109140,21,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:38:13,18:38:13,03209132,22,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:38:56,18:38:56,03209134,23,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:39:49,18:39:49,03200135,24,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:40:22,18:40:22,03200140,25,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:41:46,18:41:46,03200145,26,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:43:23,18:43:23,03209150,27,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:44:21,18:44:21,03209155,28,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:45:25,18:45:25,03209156,29,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:47:44,18:47:44,03209157,30,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:49:24,18:49:24,03209158,31,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,03200180,32,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:52:12,18:52:12,03200190,33,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:53:53,18:53:53,03200195,34,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:54:49,18:54:49,03200200,35,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,03200205,36,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:56:57,18:56:57,03200210,37,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:57:39,18:57:39,03200215,38,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:58:21,18:58:21,03200220,39,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:58:54,18:58:54,03200225,40,,,,
2508776-JAN13-GOOG-MV-Saturday-20,18:59:55,18:59:55,03200230,41,,,,
2508776-JAN13-GOOG-MV-Saturday-20,19:00:39,19:00:39,03200231,42,,,,
2508776-JAN13-GOOG-MV-Saturday-20,19:01:48,19:01:48,03109195,43,,,,
2508776-JAN13-GOOG-MV-Saturday-20,19:04:07,19:04:07,03109199,44,,,,
2508776-JAN13-GOOG-MV-Saturday-20,19:05:05,19:05:05,03109200,45,,,,
2508776-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,03109205,46,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02709150,1,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:18:43,06:18:43,02709136,2,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:19:51,06:19:51,03300004,3,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:20:34,06:20:34,03300005,4,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:21:28,06:21:28,03200020,5,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:21:54,06:21:54,03200025,6,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:22:56,06:22:56,03109020,7,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:23:35,06:23:35,03109025,8,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:24:21,06:24:21,03200050,9,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:24:47,06:24:47,03200055,10,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:26:15,06:26:15,03200060,11,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:27:14,06:27:14,03200065,12,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:29:06,06:29:06,03200075,13,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:30:04,06:30:04,03200080,14,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:31:01,06:31:01,03200085,15,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,03200090,16,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:33:51,06:33:51,03209100,17,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:34:19,06:34:19,02709085,18,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:35:29,06:35:29,02709090,19,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:36:03,06:36:03,02709095,20,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:36:32,06:36:32,02709100,21,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:37:06,06:37:06,02709105,22,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:38:48,06:38:48,03100155,23,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:39:56,06:39:56,03100160,24,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:41:11,06:41:11,03209065,25,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,03209066,26,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:43:52,06:43:52,03209067,27,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:44:27,06:44:27,03209155,28,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:45:19,06:45:19,03209156,29,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:47:11,06:47:11,03209157,30,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:48:31,06:48:31,03209158,31,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,03200180,32,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:50:22,06:50:22,03209068,33,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:50:37,06:50:37,03209069,34,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:51:17,06:51:17,03209101,35,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,03209070,36,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,03209071,37,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:57:50,06:57:50,03209084,38,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,03200200,39,,,,
2506878-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,03200205,40,,,,
2506878-JAN13-GOOG-MV-Weekday-20,07:01:07,07:01:07,03200210,41,,,,
2506878-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,03209072,42,,,,
2506878-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,03209073,43,,,,
2506878-JAN13-GOOG-MV-Weekday-20,07:10:38,07:10:38,03209074,44,,,,
2506878-JAN13-GOOG-MV-Weekday-20,07:15:57,07:15:57,03209075,45,,,,
2506878-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,03109205,46,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02309055,1,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:42:06,10:42:06,02140005,2,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:43:06,10:43:06,02309065,3,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:44:30,10:44:30,02309070,4,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:46:38,10:46:38,02309080,5,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:47:38,10:47:38,02309085,6,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:48:50,10:48:50,02309090,7,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02309095,8,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02309100,9,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:51:49,10:51:49,02309101,10,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:52:58,10:52:58,02309102,11,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:54:17,10:54:17,02300105,12,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:54:52,10:54:52,02300110,13,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:55:48,10:55:48,02300115,14,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:56:32,10:56:32,02300120,15,,,,
2508880-JAN13-GOOG-MV-Saturday-20,10:58:39,10:58:39,02306121,16,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02308125,17,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:00:24,11:00:24,02308126,18,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:00:46,11:00:46,02308127,19,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:01:47,11:01:47,02308130,20,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:02:35,11:02:35,02308131,21,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:03:06,11:03:06,02308132,22,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:03:42,11:03:42,02308133,23,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:04:33,11:04:33,06100018,24,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:07:34,11:07:34,02308125,25,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:07:58,11:07:58,02308126,26,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:08:20,11:08:20,02308127,27,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:09:07,11:09:07,02300139,28,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:09:46,11:09:46,02300140,29,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:10:29,11:10:29,02300141,30,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:11:20,11:11:20,02300142,31,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:12:32,11:12:32,02300143,32,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:13:57,11:13:57,02300147,33,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02300148,34,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02300155,35,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,02309175,36,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:20:57,11:20:57,02300185,37,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:21:43,11:21:43,02300186,38,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:22:34,11:22:34,02300190,39,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:23:26,11:23:26,02300195,40,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:23:48,11:23:48,02300196,41,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,02308200_merged_91819338,42,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:27:10,11:27:10,02308240,43,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:28:27,11:28:27,02300205,44,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:29:18,11:29:18,02300206,45,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02300220,46,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:31:58,11:31:58,02300230,47,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:32:58,11:32:58,02310152,48,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:33:41,11:33:41,02310153,49,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:34:14,11:34:14,02310154,50,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:36:38,11:36:38,02300245,51,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:38:42,11:38:42,02300250,52,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:40:32,11:40:32,02310010,53,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:42:19,11:42:19,02310050,54,,,,
2508880-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00809095,55,,,,
2508777-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,03109205,1,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:00:02,08:00:02,03110065,2,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:01:07,08:01:07,03119079,3,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:02:04,08:02:04,03119080,4,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:04:08,08:04:08,03119081,5,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:05:16,08:05:16,03210025,6,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:06:03,08:06:03,03210030,7,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:06:59,08:06:59,03210040,8,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:07:30,08:07:30,03210050,9,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:08:20,08:08:20,03210055,10,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:09:07,08:09:07,03210060,11,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,03219065,12,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:10:49,08:10:49,03210070,13,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:11:39,08:11:39,03210075,14,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:12:17,08:12:17,03210080,15,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:14:25,08:14:25,03210085,16,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,03219090,17,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:16:44,08:16:44,03219091,18,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:17:05,08:17:05,03219092,19,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:20:04,08:20:04,03219110,20,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:20:55,08:20:55,03219120,21,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:21:17,08:21:17,03210129,22,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:21:59,08:21:59,03219130,23,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:22:20,08:22:20,03219132,24,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:22:43,08:22:43,03119125,25,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:23:22,08:23:22,02719365,26,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:23:54,08:23:54,02719370,27,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:24:33,08:24:33,03219150,28,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,03210155,29,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:27:15,08:27:15,03210180,30,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:28:29,08:28:29,03210190,31,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:29:44,08:29:44,03210195,32,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,03210200,33,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:32:15,08:32:15,03210205,34,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:33:30,08:33:30,03210210,35,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:34:44,08:34:44,03210215,36,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:35:46,08:35:46,03210220,37,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:35:58,08:35:58,03119225,38,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:36:45,08:36:45,03119230,39,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:37:49,08:37:49,03219231,40,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:38:42,08:38:42,03219235,41,,,,
2508777-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02709150,42,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02500134,1,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:12:40,14:12:40,02500135,2,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:14:20,14:14:20,02500140,3,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:15:43,14:15:43,02500141,4,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,05100125,5,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:17:56,14:17:56,05100130,6,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:18:48,14:18:48,05100135,7,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01408380,8,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:21:32,14:21:32,05100030,9,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,05100040,10,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01610130,11,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:27:33,14:27:33,01610135,12,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:28:38,14:28:38,05100070,13,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,05100080,14,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,05100090,15,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,05100100,16,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:36:27,14:36:27,05100110,17,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:38:45,14:38:45,01309400,18,,,,
2508616-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02500134,19,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109155,1,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109195,2,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00109200,3,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109210,4,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02100050,5,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02100055,6,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02100060,7,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02100065,8,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02100070,9,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02100075,10,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,02100080,11,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02100085,12,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02100090,13,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02100100,14,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02100110,15,,,,
2511377-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02100115,16,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02100120,17,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,02109125,18,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,02109130,19,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02109135,20,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,02109155,21,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02109160,22,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02109165,23,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02109170,24,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02109175,25,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02109180,26,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02109185,27,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02109190,28,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02109415,29,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02109195,30,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,02109200,31,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02109205,32,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,02109210,33,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,02109230,34,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,02106235,35,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02109240,36,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,02109245,37,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,02109250,38,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02109255,39,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02109260,40,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,02109265,41,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,02109270,42,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02109275,43,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02109280,44,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02109285,45,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02109290,46,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02109295,47,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02109300,48,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02109305,49,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109310,50,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109315,51,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02109320,52,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02109325,53,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109330,54,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109335,55,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109345,56,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02109346,57,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109370,58,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02109385,59,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02109390,60,,,,
2511377-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02109400,61,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00109395,1,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00100005,2,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01400300,3,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01400305,4,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01409316,5,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00140001,6,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01409325,7,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01319050,8,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01319055,9,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01319056,10,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02210070,11,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02200480,12,,,,
2467961-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,02200470,13,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02009070,14,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02009075,15,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02009080,16,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02009085,17,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02009090,18,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02000001,19,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02009100,20,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02210115,21,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02010245,22,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02210117,23,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02210114,24,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02219118,25,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02219119,26,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02219120,27,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02210121,28,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02210122,29,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02210130,30,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02210135,31,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02210140,32,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02210145,33,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02210150,34,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02210155,35,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02210160,36,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02210165,37,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02210170,38,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02210175,39,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02210180,40,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02210185,41,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02210190,42,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02210195,43,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02210196,44,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02210198,45,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02210200,46,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02210205,47,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02210210,48,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02210215,49,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02210220,50,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02210225,51,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02210230,52,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02210235,53,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02210240,54,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02210245,55,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02210250,56,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02210255,57,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02210260,58,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,02208135,59,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02208136,60,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02208137,61,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02209138,62,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02209139,63,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02209140,64,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02209141,65,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02209142,66,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02209143,67,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02209145,68,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,02209147,69,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02209149,70,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02209150,71,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01909002,72,,,,
2467961-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02209195,73,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02209371,74,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02209380,75,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02209405,76,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02290406,77,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02209407,78,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02210410,79,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02210415,80,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02210420,81,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02210425,82,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02210435,83,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02210440,84,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02210445,85,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02210450,86,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02210455,87,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02210460,88,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02210465,89,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02210470,90,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02210475,91,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02210480,92,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02210485,93,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02210490,94,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02210495,95,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02216496,96,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02216497,97,,,,
2467961-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02209005,98,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,03808047_merged_91819324,1,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02900265,2,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02119135,3,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02119138,4,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02119140,5,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02119145,6,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02119146,7,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02119150,8,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109165,9,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02119180,10,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02119191,11,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02119210,12,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02119220,13,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02900110,14,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02900115,15,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02900120,16,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02900125,17,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02900130,18,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02900101,19,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02900103,20,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02900145,21,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02900150,22,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02900155,23,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02900160,24,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02900165,25,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02900170,26,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900175_merged_91819326,27,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900180,28,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02900185,29,,,,
2441744-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02900190,30,,,,
2441744-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02900220,31,,,,
2441744-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02900205,32,,,,
2441744-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02900210,33,,,,
2441744-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02900215,34,,,,
2441744-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01219027,35,,,,
2441744-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01019026,36,,,,
2441744-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00109395,37,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00100480,1,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00100485,2,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,05100135,3,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01400375,4,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01408380,5,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01410010,6,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01419011,7,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01419012,8,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01419015,9,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01419020,10,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01419022,11,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00119070,12,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00119075,13,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119077,14,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00100012,15,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00109395,16,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00119209,17,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00119211,18,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00119220,19,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109355,20,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00119230,21,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00119231,22,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00119235,23,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00119240,24,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00119245,25,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119255,26,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119260,27,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00119270,28,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00119250,29,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00119280,30,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,00110285,31,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00110290,32,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00110295,33,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00110300,34,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00110305,35,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00110310,36,,,,
2509157-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00110315,37,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00110316,38,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110325,39,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00110330,40,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00110335,41,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00110340,42,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00110345,43,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00110350,44,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00110355,45,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00110360,46,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00110380,47,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00110385,48,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00119390,49,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00119395,50,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00119400,51,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00109155,52,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00119425,53,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00119430,54,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00119435,55,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00119440,56,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00119445,57,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00110450,58,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00110451,59,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00110455,60,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110460,61,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00110465,62,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00110470,63,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00110475,64,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00110480,65,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00110485,66,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00110490,67,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00110495,68,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00110500,69,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110505,70,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110510,71,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00110515,72,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00110520,73,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00110525,74,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00110530,75,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00110535,76,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00110540,77,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00110545,78,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110550,79,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110551,80,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00110555,81,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00110560,82,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00110561,83,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00110565,84,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00110570,85,,,,
2509157-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00108005,86,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01009005,1,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01508045,2,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01200015,3,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01200016,4,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01200025,5,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01508040,6,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01500110,7,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01510330,8,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01510334,9,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01510335,10,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01510340,11,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00109155,12,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119425,13,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119430,14,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119435,15,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00119440,16,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119445,17,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00110450,18,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01500055,19,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01500060,20,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01500065,21,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01500070,22,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01500072,23,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01500080,24,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01500085,25,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01500090,26,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01500095,27,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01500100,28,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01500105,29,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01509110,30,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01500115,31,,,,
2509422-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01500120,32,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01500125,33,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01500130,34,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01500135,35,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01500145,36,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01500150,37,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01500155,38,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01500160,39,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01500165,40,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01500170,41,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01500175,42,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01300200,43,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01309205,44,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01309210,45,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01309215,46,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01309220,47,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01500205,48,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01500210,49,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01500215,50,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01500220,51,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01500225,52,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00109295,53,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109300,54,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00109310,55,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109315,56,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109320,57,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00109330,58,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00109335,59,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00109340,60,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109345,61,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109350,62,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00109356,63,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00109360,64,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00109365,65,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00109370,66,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109375,67,,,,
2509422-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01009425,68,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01619231,1,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01609230,2,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01700026,3,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01609231,4,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01609233,5,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01700028,6,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01609232,7,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01609235,8,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01600240,9,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01600245,10,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01600250,11,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01600255,12,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01600260,13,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01608275,14,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01608280,15,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01608281,16,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01600295,17,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01600296,18,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01600297,19,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01600300,20,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01600305,21,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01600310,22,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01610131,23,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01410010,24,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01419011,25,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01419012,26,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01419015,27,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01419020,28,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01419022,29,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00119070,30,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00119075,31,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00119077,32,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00109420,33,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00119300,34,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00100012,35,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01009425,36,,,,
2467081-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01600005,37,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01619231,1,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01609230,2,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01700026,3,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01609231,4,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01609233,5,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01700028,6,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01609232,7,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01609235,8,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01600240,9,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01600245,10,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01600250,11,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01600255,12,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01600260,13,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01608275,14,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01608280,15,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01608281,16,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01600295,17,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01600296,18,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01600297,19,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01600300,20,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01600305,21,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01600310,22,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01610131,23,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01410010,24,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01419011,25,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01419012,26,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01419015,27,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01419020,28,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01419022,29,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00119070,30,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00119075,31,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00119077,32,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00109420,33,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00119300,34,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00100012,35,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01009425,36,,,,
2467081-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01600005,37,,,,
2508846-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,04208130,1,,,,
2508846-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,04208115,2,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:01:42,13:01:42,04200107,3,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:04:15,13:04:15,04210031,4,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:04:39,13:04:39,04210045,5,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:05:17,13:05:17,04210050,6,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:05:40,13:05:40,04210051,7,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:06:40,13:06:40,04208076,8,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,04208035,9,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,04210085,10,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:10:14,13:10:14,04210110,11,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:11:31,13:11:31,04200035,12,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:12:33,13:12:33,04200010,13,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:13:58,13:13:58,04200015,14,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:15:41,13:15:41,03209067,15,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:17:23,13:17:23,03209156,16,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,03209157,17,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,03209158,18,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:20:15,13:20:15,04208021,19,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,04208022,20,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:21:43,13:21:43,04208023,21,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:23:14,13:23:14,04208024,22,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:25:01,13:25:01,04208025,23,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:25:35,13:25:35,04208026,24,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,04208027_merged_91819339,25,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:29:24,13:29:24,04208028,26,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:30:28,13:30:28,04208029,27,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:32:51,13:32:51,04208036,28,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:34:50,13:34:50,04208037,29,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:36:20,13:36:20,03300033,30,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:36:41,13:36:41,03300034,31,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:37:44,13:37:44,03300035,32,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:38:10,13:38:10,03300036,33,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:38:59,13:38:59,03300005,34,,,,
2508846-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02709150,35,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01619231,1,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01609230,2,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01700026,3,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01609231,4,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01609233,5,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01700028,6,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01609232,7,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01609235,8,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01600240,9,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01600245,10,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01600250,11,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01600255,12,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01600260,13,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01608275,14,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01608280,15,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01608281,16,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01600295,17,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01600296,18,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01600297,19,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01600300,20,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01600305,21,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01600310,22,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01610131,23,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01410010,24,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01419011,25,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01419012,26,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01419015,27,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01419020,28,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01419022,29,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00119070,30,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00119075,31,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00119077,32,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00109420,33,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00119300,34,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00100012,35,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01009425,36,,,,
2467081-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01600005,37,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01619231,1,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01609230,2,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01700026,3,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01609231,4,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01609233,5,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01700028,6,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01609232,7,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01609235,8,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01600240,9,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01600245,10,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01600250,11,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01600255,12,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01600260,13,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01608275,14,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01608280,15,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01608281,16,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01600295,17,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01600296,18,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01600297,19,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01600300,20,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01600305,21,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01600310,22,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01610131,23,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01410010,24,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01419011,25,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01419012,26,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01419015,27,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01419020,28,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01419022,29,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00119070,30,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00119075,31,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00119077,32,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00109420,33,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00119300,34,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00100012,35,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01009425,36,,,,
2467081-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01600005,37,,,,
2509374-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009425,1,,,,
2509374-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00109155,2,,,,
2509374-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,20600025,3,,,,
2509374-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,21600005,4,,,,
2509374-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,14900050,5,,,,
2509374-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,14908005,6,,,,
2506441-JAN13-GOOG-MV-Weekday-21,03:48:00,03:48:00,01700112,1,,,,
2506441-JAN13-GOOG-MV-Weekday-21,03:59:00,03:59:00,01619231,2,,,,
2506441-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,00109420,3,,,,
2506441-JAN13-GOOG-MV-Weekday-21,04:24:48,04:24:48,01009390,4,,,,
2506441-JAN13-GOOG-MV-Weekday-21,04:26:17,04:26:17,05200005,5,,,,
2506441-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,01009425,6,,,,
2509109-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01208500,1,,,,
2509109-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01210015,2,,,,
2509109-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01210020,3,,,,
2509109-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01210030,4,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01210040,5,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01210045,6,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01210055,7,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01210060,8,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01210065,9,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01210070,10,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01210080,11,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01210085,12,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01210090,13,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01210100,14,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01009440,15,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01019003,16,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01019005,17,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01019010,18,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01219027,19,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01019026,20,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009425,21,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00119210,22,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00119215,23,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01019075,24,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01210195,25,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01210200,26,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01210205,27,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01210215,28,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01400225,29,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01400226,30,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01400230,31,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01210255,32,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01210260,33,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01210265,34,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01210270,35,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01210271,36,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01210272,37,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01210285,38,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01210290,39,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01210295,40,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01210300,41,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01210310,42,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01210315,43,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01210316,44,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01210320,45,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01210325,46,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01210330,47,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01210335,48,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01210340,49,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01210345,50,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01210350,51,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01210355,52,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01210360,53,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01210380,54,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01210385,55,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01210390,56,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01210395,57,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00119400,58,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00109155,59,,,,
2509109-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01019350,60,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01010355,61,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01010360,62,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01010380,63,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01010385,64,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01010390,65,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01010395,66,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01010400,67,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01010405,68,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01010406,69,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01010407,70,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01010410,71,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01010411,72,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00109115,73,,,,
2509109-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01009005,74,,,,
2506939-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,20600025,1,,,,
2506939-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,20600005,2,,,,
2506939-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02309175,3,,,,
2506939-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,07909035,4,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02500134,1,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:12:40,14:12:40,02500135,2,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:14:20,14:14:20,02500140,3,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:15:43,14:15:43,02500141,4,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,05100125,5,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:17:56,14:17:56,05100130,6,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:18:48,14:18:48,05100135,7,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01408380,8,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:21:32,14:21:32,05100030,9,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,05100040,10,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01610130,11,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:27:33,14:27:33,01610135,12,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:28:38,14:28:38,05100070,13,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,05100080,14,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,05100090,15,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,05100100,16,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:36:27,14:36:27,05100110,17,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:38:45,14:38:45,01309400,18,,,,
2508616-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02500134,19,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02709150,1,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:06:31,16:06:31,02709136,2,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:08:51,16:08:51,07419060,3,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:12:24,16:12:24,07419065,4,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:13:40,16:13:40,07419070,5,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:14:34,16:14:34,07419075,6,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:15:15,16:15:15,07419080,7,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:15:42,16:15:42,07419085,8,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:16:18,16:16:18,07419090,9,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,07419110,10,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,07908144,11,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:44:32,16:44:32,07908147,12,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:46:27,16:46:27,07908148,13,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,07908141,14,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,07908135,15,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:53:55,16:53:55,07908150,16,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:56:39,16:56:39,07900113,17,,,,
2506841-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,07900114,18,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02310210,19,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02319220,20,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,07909035,21,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:10:41,17:10:41,07900020,22,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:12:30,17:12:30,02309050,23,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02309055,24,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:15:59,17:15:59,02140005,25,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:16:27,17:16:27,02309065,26,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:17:07,17:17:07,02309070,27,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:18:09,17:18:09,02319255,28,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:18:19,17:18:19,02319260,29,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:18:54,17:18:54,07900022,30,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:20:02,17:20:02,02310280,31,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:20:51,17:20:51,02310285,32,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:21:35,17:21:35,02310290,33,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:22:23,17:22:23,02310295,34,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:23:12,17:23:12,02319296,35,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:23:39,17:23:39,02319297,36,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:24:28,17:24:28,07900005,37,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:25:17,17:25:17,02400122,38,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:25:40,17:25:40,07900010,39,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02300005,40,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:27:35,17:27:35,02300010,41,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,07900015,42,,,,
2506841-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02319300,43,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01600005,1,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00109395,2,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00100005,3,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00109420,4,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00119300,5,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01400300,6,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01400305,7,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01409316,8,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00140001,9,,,,
2509706-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01409325,10,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01409330,11,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01409335,12,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01400340,13,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,05100030,14,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,05100040,15,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01610132,16,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01610134,17,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01610135,18,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01610140,19,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01610145,20,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01610150,21,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01608275,22,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01608280,23,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01608281,24,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01610205,25,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01610206,26,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01610210,27,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01610215,28,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01619220,29,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01619225,30,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01619226,31,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01619227,32,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01619228,33,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01619229,34,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01619230,35,,,,
2509706-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01619231,36,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02709150,1,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:06:31,16:06:31,02709136,2,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:08:51,16:08:51,07419060,3,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:12:24,16:12:24,07419065,4,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:13:40,16:13:40,07419070,5,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:14:34,16:14:34,07419075,6,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:15:15,16:15:15,07419080,7,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:15:42,16:15:42,07419085,8,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:16:18,16:16:18,07419090,9,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,07419110,10,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,07908144,11,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:44:32,16:44:32,07908147,12,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:46:27,16:46:27,07908148,13,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,07908141,14,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,07908135,15,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:53:55,16:53:55,07908150,16,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:56:39,16:56:39,07900113,17,,,,
2506841-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,07900114,18,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02310210,19,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02319220,20,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,07909035,21,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:10:41,17:10:41,07900020,22,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:12:30,17:12:30,02309050,23,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02309055,24,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:15:59,17:15:59,02140005,25,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:16:27,17:16:27,02309065,26,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:17:07,17:17:07,02309070,27,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:18:09,17:18:09,02319255,28,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:18:19,17:18:19,02319260,29,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:18:54,17:18:54,07900022,30,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:20:02,17:20:02,02310280,31,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:20:51,17:20:51,02310285,32,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:21:35,17:21:35,02310290,33,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:22:23,17:22:23,02310295,34,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:23:12,17:23:12,02319296,35,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:23:39,17:23:39,02319297,36,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:24:28,17:24:28,07900005,37,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:25:17,17:25:17,02400122,38,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:25:40,17:25:40,07900010,39,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02300005,40,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:27:35,17:27:35,02300010,41,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,07900015,42,,,,
2506841-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02319300,43,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01009005,1,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01508045,2,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01200015,3,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01200016,4,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01200025,5,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01508040,6,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01500110,7,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01510330,8,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01510334,9,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01510335,10,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01510340,11,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00109155,12,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00119425,13,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00119430,14,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00119435,15,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00119440,16,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00119445,17,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00110450,18,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01500055,19,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01500060,20,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01500065,21,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01500070,22,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01500072,23,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01500080,24,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01500085,25,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01500090,26,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01500095,27,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01500100,28,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01500105,29,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01509110,30,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01500115,31,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01500120,32,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01500125,33,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01500130,34,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01500135,35,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01500145,36,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01500150,37,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01500155,38,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01500160,39,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01500165,40,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01500170,41,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01500175,42,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01300200,43,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01309205,44,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01309210,45,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01309215,46,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01309220,47,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01500205,48,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01500210,49,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01500215,50,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01500220,51,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01500225,52,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00109295,53,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00109300,54,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00109310,55,,,,
2466747-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00109315,56,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00109320,57,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00109330,58,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00109335,59,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00109340,60,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00109345,61,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00109350,62,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00109356,63,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00109360,64,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00109365,65,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00109370,66,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00109375,67,,,,
2466747-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01009425,68,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00100480,1,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00100485,2,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,05100135,3,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01400375,4,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01408380,5,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01410010,6,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01419011,7,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01419012,8,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01419015,9,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01419020,10,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01419022,11,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00119070,12,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00119075,13,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119077,14,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00100012,15,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00109395,16,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00119209,17,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00119211,18,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00119220,19,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109355,20,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00119230,21,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00119231,22,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00119235,23,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00119240,24,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00119245,25,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119255,26,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119260,27,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00119270,28,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00119250,29,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00119280,30,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,00110285,31,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00110290,32,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00110295,33,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00110300,34,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00110305,35,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00110310,36,,,,
2509157-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00110315,37,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00110316,38,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110325,39,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00110330,40,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00110335,41,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00110340,42,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00110345,43,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00110350,44,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00110355,45,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00110360,46,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00110380,47,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00110385,48,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00119390,49,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00119395,50,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00119400,51,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00109155,52,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00119425,53,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00119430,54,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00119435,55,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00119440,56,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00119445,57,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00110450,58,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00110451,59,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00110455,60,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110460,61,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00110465,62,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00110470,63,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00110475,64,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00110480,65,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00110485,66,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00110490,67,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00110495,68,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00110500,69,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110505,70,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110510,71,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00110515,72,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00110520,73,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00110525,74,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00110530,75,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00110535,76,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00110540,77,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00110545,78,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110550,79,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110551,80,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00110555,81,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00110560,82,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00110561,83,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00110565,84,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00110570,85,,,,
2509157-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00108005,86,,,,
2511577-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00109155,1,,,,
2511577-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01019350,2,,,,
2511577-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01300025,3,,,,
2511577-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01300030,4,,,,
2511577-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01300040,5,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01300045,6,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01300050,7,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01300055,8,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01300060,9,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01300070,10,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01300075,11,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01300080,12,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01300090,13,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01300100,14,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01300110,15,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01300120,16,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01300125,17,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01300130,18,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01300132,19,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01300135,20,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01300141,21,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01300145,22,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300150,23,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300155,24,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300180,25,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01300190,26,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01300195,27,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01300200,28,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01309205,29,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01309210,30,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01309215,31,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01309220,32,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01300225,33,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01300230,34,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01300231,35,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01300235,36,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01300240,37,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01300245,38,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01300250,39,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01300255,40,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01300260,41,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01300265,42,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01300270,43,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,00109315,44,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00109320,45,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,00109330,46,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109335,47,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,00109340,48,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,00109345,49,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,00109350,50,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,00109356,51,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109360,52,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00109365,53,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00109370,54,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,00109375,55,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009425,56,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119210,57,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01306356,58,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01019075,59,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01019076,60,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01009380,61,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01300380,62,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01300385,63,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01300386,64,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01309400,65,,,,
2511577-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01309405,66,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01309410,67,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01300415,68,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01300420,69,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01308425,70,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01310005,71,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01310010,72,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310015,73,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01319020,74,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01319025,75,,,,
2511577-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01310030,76,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01919175,1,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01916190,2,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02010023,3,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02010024,4,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02010025,5,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02010026,6,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02010029,7,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02010030,8,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,02010040,9,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,02010045,10,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,02010050,11,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,02010060,12,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02000237,13,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01709251,14,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01719009,15,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01709250,16,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01719012,17,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,02010085,18,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,02010095,19,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,02010100,20,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,02010110,21,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,02010120,22,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02010130,23,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01619330,24,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01619340,25,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01619350,26,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01619355,27,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01619360,28,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01619380,29,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01619385,30,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619386,31,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619387,32,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02010210,33,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02010215,34,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02010220,35,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02010221,36,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02010231,37,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02010235,38,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02210115,39,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02010245,40,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02019250,41,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02019255,42,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02019260,43,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02019265,44,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02019270,45,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02010275,46,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02010280,47,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02010285,48,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01019132,49,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01019134,50,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010135,51,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010140,52,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010145,53,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02000003,54,,,,
2512057-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02000004,55,,,,
2512057-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01410130,56,,,,
2512057-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01200242,57,,,,
2512057-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00119255,58,,,,
2512057-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00119260,59,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,03300012,1,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:39:04,07:39:04,03300013,2,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:40:07,07:40:07,03300014,3,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:41:15,07:41:15,03300015,4,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:43:29,07:43:29,03300016,5,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:44:05,07:44:05,03300017,6,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:44:37,07:44:37,00330018,7,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:47:23,07:47:23,00330019,8,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:47:46,07:47:46,02700060,9,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:48:51,07:48:51,02700065,10,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:49:58,07:49:58,02700066,11,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:51:16,07:51:16,02700070,12,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:52:29,07:52:29,02700075,13,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:53:20,07:53:20,02700080,14,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:54:41,07:54:41,03300225,15,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:55:27,07:55:27,03200145,16,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:56:57,07:56:57,03309215,17,,,,
2468880-SEP12-GOOG-MV-Weekday-45,07:57:30,07:57:30,03300041,18,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,03308170,19,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,03308175_merged_91819330,20,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:00:58,08:00:58,03100155,21,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:01:53,08:01:53,03100160,22,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:03:32,08:03:32,03300026,23,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:04:08,08:04:08,03300027,24,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:05:02,08:05:02,03300028,25,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:06:52,08:06:52,03300030,26,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:07:49,08:07:49,03300031,27,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:08:38,08:08:38,03300032,28,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:09:15,08:09:15,03300033,29,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:09:37,08:09:37,03300034,30,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:10:42,08:10:42,03300035,31,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:11:10,08:11:10,03300036,32,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,03300020,33,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02709150,34,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:12:44,08:12:44,02709136,35,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:13:52,08:13:52,03300021,36,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:16:08,08:16:08,03300023,37,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:17:56,08:17:56,07419060,38,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,07419065,39,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,03300001,40,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:24:40,08:24:40,03300002,41,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:25:26,08:25:26,03300003,42,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:26:40,08:26:40,03308365,43,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:27:12,08:27:12,07409127,44,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:30:52,08:30:52,03300375,45,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:32:15,08:32:15,03300022,46,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,03300005,47,,,,
2468880-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02709150,48,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,03300012,1,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:39:04,07:39:04,03300013,2,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:40:07,07:40:07,03300014,3,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:41:15,07:41:15,03300015,4,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:43:29,07:43:29,03300016,5,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:44:05,07:44:05,03300017,6,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:44:37,07:44:37,00330018,7,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:47:23,07:47:23,00330019,8,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:47:46,07:47:46,02700060,9,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:48:51,07:48:51,02700065,10,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:49:58,07:49:58,02700066,11,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:51:16,07:51:16,02700070,12,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:52:29,07:52:29,02700075,13,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:53:20,07:53:20,02700080,14,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:54:41,07:54:41,03300225,15,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:55:27,07:55:27,03200145,16,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:56:57,07:56:57,03309215,17,,,,
2468880-SEP12-GOOG-MV-Weekday-44,07:57:30,07:57:30,03300041,18,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,03308170,19,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,03308175_merged_91819330,20,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:00:58,08:00:58,03100155,21,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:01:53,08:01:53,03100160,22,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:03:32,08:03:32,03300026,23,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:04:08,08:04:08,03300027,24,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:05:02,08:05:02,03300028,25,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:06:52,08:06:52,03300030,26,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:07:49,08:07:49,03300031,27,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:08:38,08:08:38,03300032,28,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:09:15,08:09:15,03300033,29,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:09:37,08:09:37,03300034,30,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:10:42,08:10:42,03300035,31,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:11:10,08:11:10,03300036,32,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,03300020,33,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02709150,34,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:12:44,08:12:44,02709136,35,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:13:52,08:13:52,03300021,36,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:16:08,08:16:08,03300023,37,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:17:56,08:17:56,07419060,38,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,07419065,39,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,03300001,40,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:24:40,08:24:40,03300002,41,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:25:26,08:25:26,03300003,42,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:26:40,08:26:40,03308365,43,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:27:12,08:27:12,07409127,44,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:30:52,08:30:52,03300375,45,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:32:15,08:32:15,03300022,46,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,03300005,47,,,,
2468880-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02709150,48,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,03300012,1,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:39:04,07:39:04,03300013,2,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:40:07,07:40:07,03300014,3,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:41:15,07:41:15,03300015,4,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:43:29,07:43:29,03300016,5,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:44:05,07:44:05,03300017,6,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:44:37,07:44:37,00330018,7,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:47:23,07:47:23,00330019,8,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:47:46,07:47:46,02700060,9,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:48:51,07:48:51,02700065,10,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:49:58,07:49:58,02700066,11,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:51:16,07:51:16,02700070,12,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:52:29,07:52:29,02700075,13,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:53:20,07:53:20,02700080,14,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:54:41,07:54:41,03300225,15,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:55:27,07:55:27,03200145,16,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:56:57,07:56:57,03309215,17,,,,
2468880-SEP12-GOOG-MV-Weekday-46,07:57:30,07:57:30,03300041,18,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,03308170,19,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,03308175_merged_91819330,20,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:00:58,08:00:58,03100155,21,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:01:53,08:01:53,03100160,22,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:03:32,08:03:32,03300026,23,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:04:08,08:04:08,03300027,24,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:05:02,08:05:02,03300028,25,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:06:52,08:06:52,03300030,26,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:07:49,08:07:49,03300031,27,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:08:38,08:08:38,03300032,28,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:09:15,08:09:15,03300033,29,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:09:37,08:09:37,03300034,30,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:10:42,08:10:42,03300035,31,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:11:10,08:11:10,03300036,32,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,03300020,33,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02709150,34,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:12:44,08:12:44,02709136,35,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:13:52,08:13:52,03300021,36,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:16:08,08:16:08,03300023,37,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:17:56,08:17:56,07419060,38,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,07419065,39,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,03300001,40,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:24:40,08:24:40,03300002,41,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:25:26,08:25:26,03300003,42,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:26:40,08:26:40,03308365,43,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:27:12,08:27:12,07409127,44,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:30:52,08:30:52,03300375,45,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:32:15,08:32:15,03300022,46,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,03300005,47,,,,
2468880-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02709150,48,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,03300012,1,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:39:04,07:39:04,03300013,2,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:40:07,07:40:07,03300014,3,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:41:15,07:41:15,03300015,4,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:43:29,07:43:29,03300016,5,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:44:05,07:44:05,03300017,6,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:44:37,07:44:37,00330018,7,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:47:23,07:47:23,00330019,8,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:47:46,07:47:46,02700060,9,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:48:51,07:48:51,02700065,10,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:49:58,07:49:58,02700066,11,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:51:16,07:51:16,02700070,12,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:52:29,07:52:29,02700075,13,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:53:20,07:53:20,02700080,14,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:54:41,07:54:41,03300225,15,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:55:27,07:55:27,03200145,16,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:56:57,07:56:57,03309215,17,,,,
2468880-SEP12-GOOG-MV-Weekday-41,07:57:30,07:57:30,03300041,18,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,03308170,19,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,03308175_merged_91819330,20,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:00:58,08:00:58,03100155,21,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:01:53,08:01:53,03100160,22,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:03:32,08:03:32,03300026,23,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:04:08,08:04:08,03300027,24,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:05:02,08:05:02,03300028,25,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:06:52,08:06:52,03300030,26,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:07:49,08:07:49,03300031,27,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:08:38,08:08:38,03300032,28,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:09:15,08:09:15,03300033,29,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:09:37,08:09:37,03300034,30,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:10:42,08:10:42,03300035,31,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:11:10,08:11:10,03300036,32,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,03300020,33,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02709150,34,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:12:44,08:12:44,02709136,35,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:13:52,08:13:52,03300021,36,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:16:08,08:16:08,03300023,37,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:17:56,08:17:56,07419060,38,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,07419065,39,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,03300001,40,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:24:40,08:24:40,03300002,41,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:25:26,08:25:26,03300003,42,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:26:40,08:26:40,03308365,43,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:27:12,08:27:12,07409127,44,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:30:52,08:30:52,03300375,45,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:32:15,08:32:15,03300022,46,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,03300005,47,,,,
2468880-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02709150,48,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,03300012,1,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:39:04,07:39:04,03300013,2,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:40:07,07:40:07,03300014,3,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:41:15,07:41:15,03300015,4,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:43:29,07:43:29,03300016,5,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:44:05,07:44:05,03300017,6,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:44:37,07:44:37,00330018,7,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:47:23,07:47:23,00330019,8,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:47:46,07:47:46,02700060,9,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:48:51,07:48:51,02700065,10,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:49:58,07:49:58,02700066,11,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:51:16,07:51:16,02700070,12,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:52:29,07:52:29,02700075,13,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:53:20,07:53:20,02700080,14,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:54:41,07:54:41,03300225,15,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:55:27,07:55:27,03200145,16,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:56:57,07:56:57,03309215,17,,,,
2468880-SEP12-GOOG-MV-Weekday-40,07:57:30,07:57:30,03300041,18,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,03308170,19,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,03308175_merged_91819330,20,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:00:58,08:00:58,03100155,21,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:01:53,08:01:53,03100160,22,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:03:32,08:03:32,03300026,23,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:04:08,08:04:08,03300027,24,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:05:02,08:05:02,03300028,25,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:06:52,08:06:52,03300030,26,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:07:49,08:07:49,03300031,27,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:08:38,08:08:38,03300032,28,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:09:15,08:09:15,03300033,29,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:09:37,08:09:37,03300034,30,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:10:42,08:10:42,03300035,31,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:11:10,08:11:10,03300036,32,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,03300020,33,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02709150,34,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:12:44,08:12:44,02709136,35,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:13:52,08:13:52,03300021,36,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:16:08,08:16:08,03300023,37,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:17:56,08:17:56,07419060,38,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,07419065,39,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,03300001,40,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:24:40,08:24:40,03300002,41,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:25:26,08:25:26,03300003,42,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:26:40,08:26:40,03308365,43,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:27:12,08:27:12,07409127,44,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:30:52,08:30:52,03300375,45,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:32:15,08:32:15,03300022,46,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,03300005,47,,,,
2468880-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02709150,48,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,03300012,1,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:39:04,07:39:04,03300013,2,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:40:07,07:40:07,03300014,3,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:41:15,07:41:15,03300015,4,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:43:29,07:43:29,03300016,5,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:44:05,07:44:05,03300017,6,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:44:37,07:44:37,00330018,7,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:47:23,07:47:23,00330019,8,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:47:46,07:47:46,02700060,9,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:48:51,07:48:51,02700065,10,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:49:58,07:49:58,02700066,11,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:51:16,07:51:16,02700070,12,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:52:29,07:52:29,02700075,13,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:53:20,07:53:20,02700080,14,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:54:41,07:54:41,03300225,15,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:55:27,07:55:27,03200145,16,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:56:57,07:56:57,03309215,17,,,,
2468880-SEP12-GOOG-MV-Weekday-42,07:57:30,07:57:30,03300041,18,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,03308170,19,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,03308175_merged_91819330,20,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:00:58,08:00:58,03100155,21,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:01:53,08:01:53,03100160,22,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:03:32,08:03:32,03300026,23,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:04:08,08:04:08,03300027,24,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:05:02,08:05:02,03300028,25,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:06:52,08:06:52,03300030,26,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:07:49,08:07:49,03300031,27,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:08:38,08:08:38,03300032,28,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:09:15,08:09:15,03300033,29,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:09:37,08:09:37,03300034,30,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:10:42,08:10:42,03300035,31,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:11:10,08:11:10,03300036,32,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,03300020,33,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02709150,34,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:12:44,08:12:44,02709136,35,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:13:52,08:13:52,03300021,36,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:16:08,08:16:08,03300023,37,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:17:56,08:17:56,07419060,38,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,07419065,39,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,03300001,40,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:24:40,08:24:40,03300002,41,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:25:26,08:25:26,03300003,42,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:26:40,08:26:40,03308365,43,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:27:12,08:27:12,07409127,44,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:30:52,08:30:52,03300375,45,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:32:15,08:32:15,03300022,46,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,03300005,47,,,,
2468880-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02709150,48,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01619231,1,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:01:07,19:01:07,01609230,2,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:02:40,19:02:40,91819215,3,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:03:26,19:03:26,91819220,4,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:04:20,19:04:20,91819225,5,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:05:42,19:05:42,01710165,6,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,91819235,7,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:07:41,19:07:41,91819245,8,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:08:10,19:08:10,91819246,9,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:09:08,19:09:08,91819250,10,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:09:34,19:09:34,91819255,11,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:09:52,19:09:52,91819265,12,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:10:25,19:10:25,91819270,13,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:10:50,19:10:50,91819275,14,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:11:34,19:11:34,91819280,15,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:12:08,19:12:08,01619320,16,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:12:55,19:12:55,01619325,17,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,91819295,18,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:14:40,19:14:40,91819300,19,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:15:41,19:15:41,91819305,20,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:16:33,19:16:33,91819310,21,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:17:37,19:17:37,01819165,22,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:18:45,19:18:45,01819170,23,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:20:07,19:20:07,91810316,24,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:20:38,19:20:38,91810317,25,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,91819320,26,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:22:16,19:22:16,91816321,27,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:22:46,19:22:46,91810324,28,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:23:11,19:23:11,91810326,29,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:23:51,19:23:51,91810330,30,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:24:51,19:24:51,01819180,31,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:26:20,19:26:20,01819185,32,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:27:05,19:27:05,01819190,33,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:28:03,19:28:03,01819195,34,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:29:34,19:29:34,01819200,35,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:30:14,19:30:14,01819205,36,,,,
2442714-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01809005,37,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,04108005,1,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,04100015,2,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,04100020,3,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,04100025,4,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,04100030,5,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,04100035,6,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01909111,7,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01909112,8,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01909116,9,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01919360,10,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01919246,11,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01919250,12,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01919251,13,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,04100070,14,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,04100075,15,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,04100080,16,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,04100085,17,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,04100088,18,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,04100091,19,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,04100092,20,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,04100093,21,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,04100094,22,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01809005,23,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01809006,24,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,04100110,25,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,04106115,26,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,04100119,27,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,04106120,28,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,04100125,29,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,04100130,30,,,,
2466710-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01709250,31,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,03300012,1,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:39:04,07:39:04,03300013,2,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:40:07,07:40:07,03300014,3,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:41:15,07:41:15,03300015,4,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:43:29,07:43:29,03300016,5,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:44:05,07:44:05,03300017,6,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:44:37,07:44:37,00330018,7,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:47:23,07:47:23,00330019,8,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:47:46,07:47:46,02700060,9,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:48:51,07:48:51,02700065,10,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:49:58,07:49:58,02700066,11,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:51:16,07:51:16,02700070,12,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:52:29,07:52:29,02700075,13,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:53:20,07:53:20,02700080,14,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:54:41,07:54:41,03300225,15,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:55:27,07:55:27,03200145,16,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:56:57,07:56:57,03309215,17,,,,
2468880-SEP12-GOOG-MV-Weekday-49,07:57:30,07:57:30,03300041,18,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,03308170,19,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,03308175_merged_91819330,20,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:00:58,08:00:58,03100155,21,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:01:53,08:01:53,03100160,22,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:03:32,08:03:32,03300026,23,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:04:08,08:04:08,03300027,24,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:05:02,08:05:02,03300028,25,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:06:52,08:06:52,03300030,26,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:07:49,08:07:49,03300031,27,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:08:38,08:08:38,03300032,28,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:09:15,08:09:15,03300033,29,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:09:37,08:09:37,03300034,30,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:10:42,08:10:42,03300035,31,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:11:10,08:11:10,03300036,32,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,03300020,33,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02709150,34,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:12:44,08:12:44,02709136,35,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:13:52,08:13:52,03300021,36,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:16:08,08:16:08,03300023,37,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:17:56,08:17:56,07419060,38,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,07419065,39,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,03300001,40,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:24:40,08:24:40,03300002,41,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:25:26,08:25:26,03300003,42,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:26:40,08:26:40,03308365,43,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:27:12,08:27:12,07409127,44,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:30:52,08:30:52,03300375,45,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:32:15,08:32:15,03300022,46,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,03300005,47,,,,
2468880-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02709150,48,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02209005,1,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:31:04,17:31:04,20600005,2,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:34:39,17:34:39,00700145,3,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00700150,4,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:36:50,17:36:50,00800291,5,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:39:11,17:39:11,00800292,6,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:41:26,17:41:26,00800293,7,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:42:18,17:42:18,00800294,8,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:44:10,17:44:10,00810025,9,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:45:25,17:45:25,00810026,10,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00810030,11,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:47:10,17:47:10,00810040,12,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:47:30,17:47:30,00810045,13,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:48:06,17:48:06,00810050,14,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:48:23,17:48:23,00810055,15,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:48:53,17:48:53,00810060,16,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:50:01,17:50:01,00810070,17,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:50:23,17:50:23,00810075,18,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:50:42,17:50:42,00810080,19,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:51:04,17:51:04,00810085,20,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:51:22,17:51:22,00810090,21,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:51:43,17:51:43,00810095,22,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00810100,23,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:52:26,17:52:26,00810105,24,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:52:48,17:52:48,00810110,25,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:53:23,17:53:23,00810115,26,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:54:18,17:54:18,00810120,27,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:54:49,17:54:49,00810125,28,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:55:08,17:55:08,00810130,29,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:55:32,17:55:32,00810135,30,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:55:47,17:55:47,00810140,31,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:56:20,17:56:20,00810145,32,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:56:37,17:56:37,00810150,33,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:56:54,17:56:54,00810155,34,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:57:41,17:57:41,00810160,35,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:58:07,17:58:07,00810165,36,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:58:51,17:58:51,00810170,37,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:59:22,17:59:22,00810175,38,,,,
2436850-SEP12-GOOG-MV-Sunday-20,17:59:42,17:59:42,00810180,39,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:00:17,18:00:17,00810185,40,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:00:42,18:00:42,00810190,41,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:01:01,18:01:01,00810195,42,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:01:32,18:01:32,00810200,43,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00810280,44,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:02:24,18:02:24,00810285,45,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:03:56,18:03:56,00810290,46,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:04:57,18:04:57,00810295,47,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:05:50,18:05:50,00810300,48,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:06:50,18:06:50,00810302,49,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:07:31,18:07:31,00810305,50,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:08:17,18:08:17,00810306,51,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:09:22,18:09:22,00810310,52,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:09:47,18:09:47,00810315,53,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:10:13,18:10:13,00810320,54,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:10:56,18:10:56,00810325,55,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:11:36,18:11:36,00810330,56,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:12:22,18:12:22,00709005,57,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:13:53,18:13:53,00709010,58,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:14:15,18:14:15,00709015,59,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:16:11,18:16:11,00709022,60,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:17:08,18:17:08,04010125,61,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00719186_merged_91819322,62,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:22:56,18:22:56,00719205,63,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:24:57,18:24:57,00719210,64,,,,
2436850-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00709004,65,,,,
2467024-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01600005,1,,,,
2467024-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00109395,2,,,,
2467024-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00100005,3,,,,
2467024-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00109420,4,,,,
2467024-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00119300,5,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01400300,6,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01400305,7,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01409316,8,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00140001,9,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01409325,10,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01409330,11,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01409335,12,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01400340,13,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,05100030,14,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,05100040,15,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01610132,16,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01610134,17,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01610135,18,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01610140,19,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01610145,20,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01610150,21,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01608275,22,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01608280,23,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01608281,24,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01610205,25,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01610206,26,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01610210,27,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01610215,28,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01619220,29,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01619225,30,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01619226,31,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01619227,32,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01619228,33,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01619229,34,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01619230,35,,,,
2467024-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01619231,36,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02209005,1,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:04:54,10:04:54,20600005,2,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:09:18,10:09:18,00710050,3,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:09:44,10:09:44,00710060,4,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:10:30,10:10:30,00710055,5,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:11:16,10:11:16,00700125,6,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:11:59,10:11:59,00710065,7,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:12:55,10:12:55,00710070,8,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:15:03,10:15:03,00710085,9,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:16:02,10:16:02,00710090,10,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:16:17,10:16:17,00710095,11,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:16:47,10:16:47,00710100,12,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:18:20,10:18:20,00710115,13,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00710120,14,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:19:29,10:19:29,00710121,15,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:21:08,10:21:08,00710140,16,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:21:24,10:21:24,00710141,17,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:23:33,10:23:33,00710145,18,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:24:15,10:24:15,00710150,19,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:25:14,10:25:14,00710155,20,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:25:52,10:25:52,00710160,21,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:26:23,10:26:23,00710165,22,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:27:52,10:27:52,04010125,23,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00719186_merged_91819322,24,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:31:44,10:31:44,00719205,25,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:32:51,10:32:51,00719210,26,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00709004,27,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:34:50,10:34:50,00800010,28,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:35:24,10:35:24,00800015,29,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:35:57,10:35:57,00800020,30,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:36:20,10:36:20,00800025,31,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:36:45,10:36:45,00800030,32,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:37:41,10:37:41,00800035,33,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:38:15,10:38:15,00800040,34,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:38:52,10:38:52,00800041,35,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:39:49,10:39:49,00800045,36,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:40:29,10:40:29,00800050,37,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:41:18,10:41:18,00800055,38,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:42:28,10:42:28,00800060,39,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00800065,40,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:44:54,10:44:54,00800069,41,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:45:59,10:45:59,00800070,42,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:47:50,10:47:50,00800075,43,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:49:23,10:49:23,00800076,44,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:52:44,10:52:44,00800080,45,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:55:49,10:55:49,00808091,46,,,,
2468761-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00809095,47,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01009005,1,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01508045,2,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01200015,3,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01200016,4,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01200025,5,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01508040,6,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01500110,7,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01510330,8,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01510334,9,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01510335,10,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01510340,11,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00109155,12,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00119425,13,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00119430,14,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00119435,15,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00119440,16,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00119445,17,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00110450,18,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01500055,19,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01500060,20,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01500065,21,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01500070,22,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01500072,23,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01500080,24,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01500085,25,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01500090,26,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01500095,27,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01500100,28,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01500105,29,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01509110,30,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01500115,31,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01500120,32,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01500125,33,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01500130,34,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01500135,35,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01500145,36,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01500150,37,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01500155,38,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01500160,39,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01500165,40,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01500170,41,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01500175,42,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01300200,43,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01309205,44,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01309210,45,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01309215,46,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01309220,47,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01500205,48,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01500210,49,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01500215,50,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01500220,51,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01500225,52,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00109295,53,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00109300,54,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00109310,55,,,,
2466747-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00109315,56,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00109320,57,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00109330,58,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00109335,59,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00109340,60,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00109345,61,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00109350,62,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00109356,63,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00109360,64,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00109365,65,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00109370,66,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00109375,67,,,,
2466747-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01009425,68,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,00100020,1,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,00100025,2,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,00100030,3,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,00100031,4,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,00100035,5,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,00100040,6,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00100045,7,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,00100050,8,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,00100055,9,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00100065,10,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,00100070,11,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00100071,12,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00100075,13,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00100080,14,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00100076,15,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,00100085,16,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00100090,17,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,00100100,18,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00100110,19,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00109115,20,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00100120,21,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00100125,22,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00109134,23,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00109135,24,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,00109140,25,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,00109145,26,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,00109150,27,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,00109155,28,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,00109195,29,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,00109200,30,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,00109211,31,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,00100215,32,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,00100220,33,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,00100225,34,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,00100230,35,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,00100235,36,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,00100240,37,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,00100245,38,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,00100250,39,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00100255,40,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00100260,41,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00100265,42,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,00100270,43,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,00100275,44,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,00100280,45,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00100285,46,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,00100290,47,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00109295,48,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00109300,49,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00109310,50,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,00109315,51,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00109320,52,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00109330,53,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00109335,54,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00109340,55,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00109345,56,,,,
2509129-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00109350,57,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00109356,58,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00109360,59,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00109365,60,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00109370,61,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109375,62,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01009425,63,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,00100005,64,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01400290,65,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00109420,66,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00119300,67,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01400300,68,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01400305,69,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01409316,70,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00140001,71,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01409325,72,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01409330,73,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01409335,74,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02500132,75,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02500134,76,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02500135,77,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00100480,78,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100485,79,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,05100135,80,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01400375,81,,,,
2509129-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01408380,82,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02709150,1,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:06:31,16:06:31,02709136,2,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:08:51,16:08:51,07419060,3,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:12:24,16:12:24,07419065,4,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:13:40,16:13:40,07419070,5,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:14:34,16:14:34,07419075,6,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:15:15,16:15:15,07419080,7,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:15:42,16:15:42,07419085,8,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:16:18,16:16:18,07419090,9,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,07419110,10,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,07908144,11,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:44:32,16:44:32,07908147,12,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:46:27,16:46:27,07908148,13,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,07908141,14,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,07908135,15,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:53:55,16:53:55,07908150,16,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:56:39,16:56:39,07900113,17,,,,
2506841-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,07900114,18,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02310210,19,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02319220,20,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,07909035,21,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:10:41,17:10:41,07900020,22,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:12:30,17:12:30,02309050,23,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02309055,24,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:15:59,17:15:59,02140005,25,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:16:27,17:16:27,02309065,26,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:17:07,17:17:07,02309070,27,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:18:09,17:18:09,02319255,28,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:18:19,17:18:19,02319260,29,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:18:54,17:18:54,07900022,30,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:20:02,17:20:02,02310280,31,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:20:51,17:20:51,02310285,32,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:21:35,17:21:35,02310290,33,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:22:23,17:22:23,02310295,34,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:23:12,17:23:12,02319296,35,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:23:39,17:23:39,02319297,36,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:24:28,17:24:28,07900005,37,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:25:17,17:25:17,02400122,38,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:25:40,17:25:40,07900010,39,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02300005,40,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:27:35,17:27:35,02300010,41,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,07900015,42,,,,
2506841-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02319300,43,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,00100020,1,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,00100025,2,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,00100030,3,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,00100031,4,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,00100035,5,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,00100040,6,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00100045,7,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,00100050,8,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,00100055,9,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00100065,10,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,00100070,11,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00100071,12,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00100075,13,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00100080,14,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00100076,15,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,00100085,16,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00100090,17,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,00100100,18,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00100110,19,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00109115,20,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00100120,21,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00100125,22,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00109134,23,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00109135,24,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,00109140,25,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,00109145,26,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,00109150,27,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,00109155,28,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,00109195,29,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,00109200,30,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,00109211,31,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,00100215,32,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,00100220,33,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,00100225,34,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,00100230,35,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,00100235,36,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,00100240,37,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,00100245,38,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,00100250,39,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00100255,40,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00100260,41,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00100265,42,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,00100270,43,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,00100275,44,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,00100280,45,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00100285,46,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,00100290,47,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00109295,48,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00109300,49,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00109310,50,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,00109315,51,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00109320,52,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00109330,53,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00109335,54,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00109340,55,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00109345,56,,,,
2509129-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00109350,57,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00109356,58,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00109360,59,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00109365,60,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00109370,61,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109375,62,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01009425,63,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,00100005,64,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01400290,65,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00109420,66,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00119300,67,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01400300,68,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01400305,69,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01409316,70,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00140001,71,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01409325,72,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01409330,73,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01409335,74,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02500132,75,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02500134,76,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02500135,77,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00100480,78,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100485,79,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,05100135,80,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01400375,81,,,,
2509129-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01408380,82,,,,
2469132-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02300155,1,,,,
2469132-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02309175,2,,,,
2469132-SEP12-GOOG-MV-Weekday-41,06:57:57,06:57:57,02300185,3,,,,
2469132-SEP12-GOOG-MV-Weekday-41,06:58:43,06:58:43,02300186,4,,,,
2469132-SEP12-GOOG-MV-Weekday-41,06:59:34,06:59:34,02300190,5,,,,
2469132-SEP12-GOOG-MV-Weekday-41,07:00:26,07:00:26,02300195,6,,,,
2469132-SEP12-GOOG-MV-Weekday-41,07:00:48,07:00:48,02300196,7,,,,
2469132-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02308200_merged_91819327,8,,,,
2469132-SEP12-GOOG-MV-Weekday-41,07:14:13,07:14:13,02308203,9,,,,
2469132-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02308201,10,,,,
2469132-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02308202,11,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,00100020,1,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,00100025,2,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,00100030,3,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,00100031,4,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,00100035,5,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,00100040,6,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00100045,7,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,00100050,8,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,00100055,9,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00100065,10,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,00100070,11,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00100071,12,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00100075,13,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00100080,14,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00100076,15,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,00100085,16,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00100090,17,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,00100100,18,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00100110,19,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00109115,20,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00100120,21,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00100125,22,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00109134,23,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00109135,24,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,00109140,25,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,00109145,26,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,00109150,27,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,00109155,28,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,00109195,29,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,00109200,30,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,00109211,31,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,00100215,32,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,00100220,33,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,00100225,34,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,00100230,35,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,00100235,36,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,00100240,37,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,00100245,38,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,00100250,39,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00100255,40,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00100260,41,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00100265,42,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,00100270,43,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,00100275,44,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,00100280,45,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00100285,46,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,00100290,47,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00109295,48,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00109300,49,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00109310,50,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,00109315,51,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00109320,52,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00109330,53,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00109335,54,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00109340,55,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00109345,56,,,,
2509129-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00109350,57,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00109356,58,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00109360,59,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00109365,60,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00109370,61,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109375,62,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01009425,63,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,00100005,64,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01400290,65,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00109420,66,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00119300,67,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01400300,68,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01400305,69,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01409316,70,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00140001,71,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01409325,72,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01409330,73,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01409335,74,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02500132,75,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02500134,76,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02500135,77,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00100480,78,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100485,79,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,05100135,80,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01400375,81,,,,
2509129-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01408380,82,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02709150,1,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:12:30,10:12:30,02709136,2,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:14:43,10:14:43,07419060,3,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:18:07,10:18:07,07419065,4,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:19:19,10:19:19,07419070,5,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:20:11,10:20:11,07419075,6,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:20:50,10:20:50,07419080,7,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:21:15,10:21:15,07419085,8,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:21:50,10:21:50,07419090,9,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,07419110,10,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,07908144,11,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:49:32,10:49:32,07908147,12,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:51:27,10:51:27,07908148,13,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,07908141,14,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,07908135,15,,,,
2506836-JAN13-GOOG-MV-Weekday-22,10:58:55,10:58:55,07908150,16,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:01:39,11:01:39,07900113,17,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,07900114,18,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02310210,19,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02319220,20,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,07909035,21,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:15:41,11:15:41,07900020,22,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:17:30,11:17:30,02309050,23,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02309055,24,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:20:59,11:20:59,02140005,25,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:21:27,11:21:27,02309065,26,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:22:07,11:22:07,02309070,27,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:23:09,11:23:09,02319255,28,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:23:19,11:23:19,02319260,29,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:23:54,11:23:54,07900022,30,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:25:02,11:25:02,02310280,31,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:25:51,11:25:51,02310285,32,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:26:35,11:26:35,02310290,33,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:27:23,11:27:23,02310295,34,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:28:12,11:28:12,02319296,35,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:28:39,11:28:39,02319297,36,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:29:28,11:29:28,07900005,37,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:30:17,11:30:17,02400122,38,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:30:40,11:30:40,07900010,39,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02300005,40,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:32:35,11:32:35,02300010,41,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,07900015,42,,,,
2506836-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02319300,43,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01619231,1,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01609230,2,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01700026,3,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01609231,4,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01609233,5,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01700028,6,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01609232,7,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01609235,8,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01600240,9,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01600245,10,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01600250,11,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01600255,12,,,,
2467095-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01600260,13,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01608275,14,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01608280,15,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01608281,16,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01600295,17,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01600296,18,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01600297,19,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01600300,20,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01600305,21,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01600310,22,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01610131,23,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01410010,24,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01419011,25,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01419012,26,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01419015,27,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01419020,28,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01419022,29,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00119070,30,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00119075,31,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00119077,32,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00109420,33,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00119300,34,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00100012,35,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01009425,36,,,,
2467095-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01600005,37,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,01009425,1,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00119209,2,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,00119211,3,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,00119220,4,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,00109355,5,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00119230,6,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00119231,7,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00119235,8,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00119240,9,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,00119245,10,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00119255,11,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00119260,12,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00119270,13,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,00119250,14,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,00119280,15,,,,
2509440-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,01510125,16,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01510130,17,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01510132,18,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,01510134,19,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,01510135,20,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,01510140,21,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,01510145,22,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,01319245,23,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01319250,24,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,01319255,25,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,01319260,26,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01510195,27,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01510200,28,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01510205,29,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,01510210,30,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,01510215,31,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,01510220,32,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,01510225,33,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,01516230,34,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,01510231,35,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,01510235,36,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,01510240,37,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01510245,38,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01510250,39,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01519255,40,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,01510260,41,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,01510265,42,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01510270,43,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,01510275,44,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01510280,45,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01510285,46,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01510290,47,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01510295,48,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01510300,49,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,01510305,50,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01510310,51,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01510315,52,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00109134,53,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00109135,54,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,00109140,55,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109145,56,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109150,57,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109155,58,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01500020,59,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01500025,60,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01500030,61,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01500031,62,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01500032,63,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01508040,64,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01210440,65,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01210441,66,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01210442,67,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01210443,68,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,00109115,69,,,,
2509440-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01009005,70,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01619231,1,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01609230,2,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01700026,3,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01609231,4,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01609233,5,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01700028,6,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01609232,7,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01609235,8,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01600240,9,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01600245,10,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01600250,11,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01600255,12,,,,
2467095-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01600260,13,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01608275,14,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01608280,15,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01608281,16,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01600295,17,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01600296,18,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01600297,19,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01600300,20,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01600305,21,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01600310,22,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01610131,23,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01410010,24,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01419011,25,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01419012,26,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01419015,27,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01419020,28,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01419022,29,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00119070,30,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00119075,31,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00119077,32,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00109420,33,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00119300,34,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00100012,35,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01009425,36,,,,
2467095-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01600005,37,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01619231,1,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01609230,2,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01700026,3,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01609231,4,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01609233,5,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01700028,6,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01609232,7,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01609235,8,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01600240,9,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01600245,10,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01600250,11,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01600255,12,,,,
2467095-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01600260,13,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01608275,14,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01608280,15,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01608281,16,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01600295,17,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01600296,18,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01600297,19,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01600300,20,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01600305,21,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01600310,22,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01610131,23,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01410010,24,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01419011,25,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01419012,26,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01419015,27,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01419020,28,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01419022,29,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00119070,30,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00119075,31,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00119077,32,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00109420,33,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00119300,34,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00100012,35,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01009425,36,,,,
2467095-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01600005,37,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01619231,1,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01609230,2,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01700026,3,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01609231,4,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01609233,5,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01700028,6,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01609232,7,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01609235,8,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01600240,9,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01600245,10,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01600250,11,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01600255,12,,,,
2467095-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01600260,13,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01608275,14,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01608280,15,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01608281,16,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01600295,17,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01600296,18,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01600297,19,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01600300,20,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01600305,21,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01600310,22,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01610131,23,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01410010,24,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01419011,25,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01419012,26,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01419015,27,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01419020,28,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01419022,29,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00119070,30,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00119075,31,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00119077,32,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00109420,33,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00119300,34,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00100012,35,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01009425,36,,,,
2467095-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01600005,37,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02109400,1,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02109410,2,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02119015,3,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02119020,4,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02119025,5,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02119030,6,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02116040,7,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02119041,8,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02110045,9,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02110050,10,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02119060,11,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02119065,12,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02119070,13,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02119075,14,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02119080,15,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02119085,16,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02119090,17,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02119100,18,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02119120,19,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02119125,20,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02119130,21,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02119132,22,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02119134,23,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02119135,24,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02119138,25,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02119140,26,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02119145,27,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02119146,28,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02119150,29,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02119155,30,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02119180,31,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02119191,32,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02119210,33,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02119220,34,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02110230,35,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02110231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02110235,37,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02110240,38,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02110245,39,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02110250,40,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02110255,41,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02110260,42,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02110265,43,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02110270,44,,,,
2468862-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02110275,45,,,,
2468862-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02110280,46,,,,
2468862-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00119390,47,,,,
2468862-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00119395,48,,,,
2468862-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00119400,49,,,,
2468862-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00109155,50,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02708005,1,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,02700006,2,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,02700008,3,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,02700010,4,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,02700011,5,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02700015,6,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02700020,7,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02700025,8,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,02700030,9,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02700035,10,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,02700045,11,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02700050,12,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02700055,13,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,02700060,14,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,02700065,15,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,02700066,16,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,02700070,17,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02700075,18,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02700080,19,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,02709085,20,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02709090,21,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02709095,22,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02709100,23,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,02700115,24,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,02700120,25,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,02700125,26,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,02700130,27,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,02700135,28,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,02709150,29,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,02709136,30,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,02709160,31,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02709165,32,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,02709175,33,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02700176,34,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,02700180,35,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,02700185,36,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02700190,37,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,02700195,38,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,02700200,39,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,02700205,40,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,02700460,41,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,02700210,42,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,02700215,43,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,02700220,44,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,02700225,45,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,02700230,46,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,02700235,47,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,02700240,48,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,02709240,49,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,02709245,50,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02709248,51,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02709249,52,,,,
2467198-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02709250,53,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02709460,54,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02208185,55,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01909002,56,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01909020,57,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01909025,58,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02700290,59,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02700300,60,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02700305,61,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02700310,62,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02700315,63,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02700320,64,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02700325,65,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02700330,66,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02700331,67,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02700335,68,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02219118,69,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02219119,70,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02200405,71,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02700350,72,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02700355,73,,,,
2467198-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02700400,74,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02700405,75,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02700410,76,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02700415,77,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02700420,78,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02700425,79,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02700430,80,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02700435,81,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02700440,82,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02700445,83,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02700450,84,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02700500,85,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01019315,86,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01019455,87,,,,
2467198-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109155,88,,,,
2467810-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02109400,1,,,,
2467810-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02109410,2,,,,
2467810-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02119010,3,,,,
2467810-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02119015,4,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02119020,5,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02119025,6,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02119030,7,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02119041,8,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,04909040,9,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,04909045,10,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,04900050,11,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,04900055,12,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,04900060,13,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,04900065,14,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,04900170,15,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,04900075,16,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,04900180,17,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,04900085,18,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,04900090,19,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,04900095,20,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,04900100,21,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,04900105,22,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,04900110,23,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,04900115,24,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,04900120,25,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,04900130,26,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,04900135,27,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,04900145,28,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,04900150,29,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,04900155,30,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,04900160,31,,,,
2467810-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109395,32,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00108540,1,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00110010,2,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00110011,3,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00110015,4,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00110020,5,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00110025,6,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00110040,7,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00110050,8,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00110055,9,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00110060,10,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00110065,11,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00119066,12,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00119077,13,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00100012,14,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00109395,15,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00119210,16,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00119215,17,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01019075,18,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01019076,19,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01010080,20,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01010085,21,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01010100,22,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01010120,23,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01010125,24,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01010130,25,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01019132,26,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01019134,27,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01010135,28,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01010140,29,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01010145,30,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,00119250,31,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00119280,32,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01019190,33,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01019195,34,,,,
2467765-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01010200,35,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01010210,36,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01010215,37,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01010220,38,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01010221,39,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01010225,40,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01010230,41,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01010231,42,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01010240,43,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01010245,44,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01010250,45,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01010255,46,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01010265,47,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01010270,48,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01010280,49,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01010285,50,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01010290,51,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01010295,52,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01010300,53,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01010305,54,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01010310,55,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01019315,56,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01019455,57,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01016316,58,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00119390,59,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00119395,60,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00119400,61,,,,
2467765-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00109155,62,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01800007,1,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:46:21,16:46:21,01809006,2,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:47:10,16:47:10,01809010,3,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:47:54,16:47:54,01809015,4,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:48:28,16:48:28,01809020,5,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:48:45,16:48:45,01809025,6,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:49:48,16:49:48,01809030,7,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:50:23,16:50:23,91800040,8,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:51:06,16:51:06,91800045,9,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:52:03,16:52:03,91806054,10,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,91800055,11,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:53:28,16:53:28,91800060,12,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:54:33,16:54:33,01809040,13,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:55:47,16:55:47,91809075,14,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:56:32,16:56:32,91809080,15,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:57:18,16:57:18,91809085,16,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:58:05,16:58:05,91809090,17,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:58:38,16:58:38,91809095,18,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01609085,19,,,,
2512363-JAN13-GOOG-MV-Sunday-20,16:59:31,16:59:31,01609090,20,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:00:58,17:00:58,91809115,21,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:01:18,17:01:18,91809120,22,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:01:36,17:01:36,91809125,23,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:02:06,17:02:06,91809130,24,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:02:36,17:02:36,91809135,25,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:03:05,17:03:05,91809140,26,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:03:37,17:03:37,91809145,27,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:04:08,17:04:08,91809150,28,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:04:47,17:04:47,91809155,29,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01710080,30,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:06:26,17:06:26,01709159,31,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:07:44,17:07:44,01709160,32,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:08:47,17:08:47,01709161,33,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:10:26,17:10:26,91809165,34,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:11:46,17:11:46,91809166,35,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01619231,36,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:15:34,17:15:34,01619245,37,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:17:38,17:17:38,01819020,38,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:17:59,17:17:59,01819025,39,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:18:26,17:18:26,91810025,40,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:19:54,17:19:54,91810030,41,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:21:11,17:21:11,91810035,42,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:22:13,17:22:13,91810036,43,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:23:57,17:23:57,91810045,44,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:24:34,17:24:34,91810050,45,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:25:07,17:25:07,91810055,46,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:27:45,17:27:45,91810070,47,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:28:48,17:28:48,91810080,48,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,91810085,49,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,91810090,50,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:33:56,17:33:56,91810100,51,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:34:57,17:34:57,01810006,52,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:37:03,17:37:03,01810005,53,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:38:41,17:38:41,91810115,54,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:40:01,17:40:01,91810120,55,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01809203,56,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:42:30,17:42:30,01809204,57,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:44:29,17:44:29,01609210,58,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01609215,59,,,,
2512363-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01619231,60,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,03808046,1,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:35:41,05:35:41,03808047_merged_91819335,2,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,03800033,3,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,03800034,4,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:41:54,05:41:54,03800036,5,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:42:54,05:42:54,00380033,6,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:43:31,05:43:31,00380034,7,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:44:39,05:44:39,00380035,8,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:45:24,05:45:24,00300033,9,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:45:49,05:45:49,03800039,10,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:46:20,05:46:20,03800042,11,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:50:43,05:50:43,03800043,12,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:52:51,05:52:51,00300190,13,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:54:15,05:54:15,00319055,14,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:54:39,05:54:39,00319060,15,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:55:13,05:55:13,00310065,16,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:55:34,05:55:34,00310070,17,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00310075,18,,,,
2506892-JAN13-GOOG-MV-Weekday-20,05:57:15,05:57:15,00319085,19,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00309205,20,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:05:24,06:05:24,00310105,21,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:06:33,06:06:33,00310110,22,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:07:06,06:07:06,00310115,23,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:08:14,06:08:14,00310120,24,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00316125,25,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00310131,26,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:12:22,06:12:22,00316135,27,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00316140,28,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,20600025,29,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:19:19,06:19:19,00310148,30,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:20:52,06:20:52,00310150,31,,,,
2506892-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00308065,32,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02209005,1,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:31:40,16:31:40,20600005,2,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:35:31,16:35:31,00710050,3,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:35:53,16:35:53,00710060,4,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:36:33,16:36:33,00710055,5,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:37:14,16:37:14,00700125,6,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:37:51,16:37:51,00710065,7,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:38:41,16:38:41,00710070,8,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:40:33,16:40:33,00710085,9,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:41:25,16:41:25,00710090,10,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:41:37,16:41:37,00710095,11,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:42:03,16:42:03,00710100,12,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:43:25,16:43:25,00710115,13,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00710120,14,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:44:26,16:44:26,00710121,15,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:45:55,16:45:55,00710140,16,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:46:09,16:46:09,00710141,17,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:48:05,16:48:05,00710145,18,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:48:43,16:48:43,00710150,19,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:49:36,16:49:36,00710155,20,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:50:11,16:50:11,00710160,21,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:50:39,16:50:39,00710165,22,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:51:59,16:51:59,04010125,23,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00719186_merged_91819333,24,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:55:44,16:55:44,00719205,25,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:56:51,16:56:51,00719210,26,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00709004,27,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:58:44,16:58:44,00800010,28,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:59:15,16:59:15,00800015,29,,,,
2508872-JAN13-GOOG-MV-Saturday-20,16:59:44,16:59:44,00800020,30,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:00:05,17:00:05,00800025,31,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:00:27,17:00:27,00800030,32,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:01:17,17:01:17,00800035,33,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:01:47,17:01:47,00800040,34,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:02:20,17:02:20,00800041,35,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:03:11,17:03:11,00800045,36,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:03:45,17:03:45,00800050,37,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:04:29,17:04:29,00800055,38,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:05:31,17:05:31,00800060,39,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,00800065,40,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:07:25,17:07:25,00800069,41,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:08:14,17:08:14,00800070,42,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:09:37,17:09:37,00800075,43,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:10:47,17:10:47,00800076,44,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:13:18,17:13:18,00800080,45,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:15:37,17:15:37,00808091,46,,,,
2508872-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00809095,47,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02109400,1,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02109410,2,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02119015,3,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02119020,4,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02119025,5,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02119030,6,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02116040,7,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02119041,8,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02110045,9,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02110050,10,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02119060,11,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02119065,12,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02119070,13,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02119075,14,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02119080,15,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02119085,16,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02119090,17,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02119100,18,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02119120,19,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02119125,20,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02119130,21,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02119132,22,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02119134,23,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02119135,24,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02119138,25,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02119140,26,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02119145,27,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02119146,28,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02119150,29,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02119155,30,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02119180,31,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02119191,32,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02119210,33,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02119220,34,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02110230,35,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02110231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02110235,37,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02110240,38,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02110245,39,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02110250,40,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02110255,41,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02110260,42,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02110265,43,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02110270,44,,,,
2468862-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02110275,45,,,,
2468862-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02110280,46,,,,
2468862-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00119390,47,,,,
2468862-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00119395,48,,,,
2468862-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00119400,49,,,,
2468862-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00109155,50,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02209005,1,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:09:54,11:09:54,20600005,2,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:14:18,11:14:18,00710050,3,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:14:44,11:14:44,00710060,4,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:15:30,11:15:30,00710055,5,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:16:16,11:16:16,00700125,6,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:16:59,11:16:59,00710065,7,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:17:55,11:17:55,00710070,8,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:20:03,11:20:03,00710085,9,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:21:02,11:21:02,00710090,10,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:21:17,11:21:17,00710095,11,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:21:47,11:21:47,00710100,12,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:23:20,11:23:20,00710115,13,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00710120,14,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:24:35,11:24:35,00710121,15,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:26:33,11:26:33,00710140,16,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:26:53,11:26:53,00710141,17,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:29:27,11:29:27,00710145,18,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:30:18,11:30:18,00710150,19,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:31:28,11:31:28,00710155,20,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:32:15,11:32:15,00710160,21,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:32:52,11:32:52,00710165,22,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:34:39,11:34:39,04010125,23,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00719186_merged_91819333,24,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:38:44,11:38:44,00719205,25,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:39:51,11:39:51,00719210,26,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00709004,27,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:41:50,11:41:50,00800010,28,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:42:24,11:42:24,00800015,29,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:42:57,11:42:57,00800020,30,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:43:20,11:43:20,00800025,31,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:43:45,11:43:45,00800030,32,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:44:41,11:44:41,00800035,33,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:45:15,11:45:15,00800040,34,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:45:52,11:45:52,00800041,35,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:46:49,11:46:49,00800045,36,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:47:29,11:47:29,00800050,37,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:48:18,11:48:18,00800055,38,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:49:28,11:49:28,00800060,39,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00800065,40,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:51:54,11:51:54,00800069,41,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:52:59,11:52:59,00800070,42,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:54:50,11:54:50,00800075,43,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:56:23,11:56:23,00800076,44,,,,
2506498-JAN13-GOOG-MV-Weekday-22,11:59:44,11:59:44,00800080,45,,,,
2506498-JAN13-GOOG-MV-Weekday-22,12:02:49,12:02:49,00808091,46,,,,
2506498-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00809095,47,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209005,1,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:31:04,11:31:04,20600005,2,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:34:39,11:34:39,00700145,3,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,00700150,4,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:36:50,11:36:50,00800291,5,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:39:11,11:39:11,00800292,6,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:41:26,11:41:26,00800293,7,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:42:18,11:42:18,00800294,8,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:44:10,11:44:10,00810025,9,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:45:25,11:45:25,00810026,10,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00810030,11,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:47:10,11:47:10,00810040,12,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:47:30,11:47:30,00810045,13,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:48:06,11:48:06,00810050,14,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:48:23,11:48:23,00810055,15,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:48:53,11:48:53,00810060,16,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:50:01,11:50:01,00810070,17,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:50:23,11:50:23,00810075,18,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:50:42,11:50:42,00810080,19,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:51:04,11:51:04,00810085,20,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:51:22,11:51:22,00810090,21,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:51:43,11:51:43,00810095,22,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,00810100,23,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:52:26,11:52:26,00810105,24,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:52:48,11:52:48,00810110,25,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:53:23,11:53:23,00810115,26,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:54:18,11:54:18,00810120,27,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:54:49,11:54:49,00810125,28,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:55:08,11:55:08,00810130,29,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:55:32,11:55:32,00810135,30,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:55:47,11:55:47,00810140,31,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:56:20,11:56:20,00810145,32,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:56:37,11:56:37,00810150,33,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:56:54,11:56:54,00810155,34,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:57:41,11:57:41,00810160,35,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:58:07,11:58:07,00810165,36,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:58:51,11:58:51,00810170,37,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:59:22,11:59:22,00810175,38,,,,
2508962-JAN13-GOOG-MV-Sunday-20,11:59:42,11:59:42,00810180,39,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:00:17,12:00:17,00810185,40,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:00:42,12:00:42,00810190,41,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:01:01,12:01:01,00810195,42,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:01:32,12:01:32,00810200,43,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,00810280,44,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:02:24,12:02:24,00810285,45,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:03:56,12:03:56,00810290,46,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:04:57,12:04:57,00810295,47,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:05:50,12:05:50,00810300,48,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:06:50,12:06:50,00810302,49,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:07:31,12:07:31,00810305,50,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:08:17,12:08:17,00810306,51,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:09:22,12:09:22,00810310,52,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:09:47,12:09:47,00810315,53,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:10:13,12:10:13,00810320,54,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:10:56,12:10:56,00810325,55,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:11:36,12:11:36,00810330,56,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:12:22,12:12:22,00709005,57,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:13:53,12:13:53,00709010,58,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:14:15,12:14:15,00709015,59,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:16:11,12:16:11,00709022,60,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:17:08,12:17:08,04010125,61,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00719186_merged_91819333,62,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:22:56,12:22:56,00719205,63,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:24:57,12:24:57,00719210,64,,,,
2508962-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,00709004,65,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619231,1,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01619245,2,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01819020,3,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01819025,4,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01810030,5,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01810035,6,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01810040,7,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01810045,8,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01810050,9,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01810051,10,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01810053,11,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01810054,12,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01810055,13,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01800210,14,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01810060,15,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01810065,16,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01810075,17,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01810080,18,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01810085,19,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01810090,20,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01810095,21,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01810100,22,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01609060,23,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01810120,24,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01810125,25,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01810135,26,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01810145,27,,,,
2509237-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01800054,28,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01800056,29,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01800057,30,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01800245,31,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01800246,32,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01100005,33,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01800251,34,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01800255,35,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01709159,36,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01709160,37,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01709161,38,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,91809165,39,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01619230,40,,,,
2509237-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01619231,41,,,,
2506471-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,03808046,1,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:00:36,11:00:36,03808047_merged_91819335,2,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,03800033,3,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,03800034,4,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:08:01,11:08:01,03800036,5,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:09:04,11:09:04,00380033,6,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:09:44,11:09:44,00380034,7,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:10:56,11:10:56,00380035,8,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:11:44,11:11:44,00300033,9,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:12:11,11:12:11,03800039,10,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:12:44,11:12:44,03800042,11,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:17:23,11:17:23,03800043,12,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:19:40,11:19:40,00300190,13,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:21:09,11:21:09,00319055,14,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:21:34,11:21:34,00319060,15,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:22:10,11:22:10,00310065,16,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:22:32,11:22:32,00310070,17,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00310075,18,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:24:28,11:24:28,00319085,19,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00309205,20,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:34:22,11:34:22,00310105,21,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:35:51,11:35:51,00310110,22,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:36:34,11:36:34,00310115,23,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:38:01,11:38:01,00310120,24,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00316125,25,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00310131,26,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:42:22,11:42:22,00316135,27,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00316140,28,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,20600025,29,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:48:21,11:48:21,00310148,30,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:49:34,11:49:34,00310150,31,,,,
2506471-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00308065,32,,,,
2441702-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01208500,1,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01210015,2,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01210020,3,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01210030,4,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01210040,5,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01210045,6,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01210055,7,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01210060,8,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01210065,9,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01210070,10,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01210080,11,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01210085,12,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01210090,13,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01210100,14,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01009440,15,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01019003,16,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01019005,17,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01019010,18,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01219027,19,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019026,20,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009425,21,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119210,22,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119215,23,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01019075,24,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01210195,25,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01210200,26,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01210205,27,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01210215,28,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01400225,29,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01400226,30,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01400230,31,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01210255,32,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01210260,33,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01210265,34,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01210270,35,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01210271,36,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01210272,37,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01210285,38,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01210290,39,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01210295,40,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01210300,41,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01210310,42,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01210315,43,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01210316,44,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01210320,45,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01210325,46,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01210330,47,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01210335,48,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01210340,49,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01210345,50,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01210350,51,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01210355,52,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01210360,53,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01210380,54,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01210385,55,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01210390,56,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01210395,57,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119400,58,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109155,59,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01019350,60,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01010355,61,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01010360,62,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01010380,63,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01010385,64,,,,
2441702-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01010390,65,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01010395,66,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01010400,67,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01010405,68,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01010406,69,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01010407,70,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01010410,71,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01010411,72,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00109115,73,,,,
2441702-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01009005,74,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01208500,1,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01210015,2,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01210020,3,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01210030,4,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01210040,5,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01210045,6,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01210055,7,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01210060,8,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01210065,9,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01210070,10,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01210080,11,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01210085,12,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01210090,13,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01210100,14,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01009440,15,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01019003,16,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01019005,17,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01019010,18,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01219027,19,,,,
2467576-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01019026,20,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01009425,21,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00119210,22,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00119215,23,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01019075,24,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01210195,25,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01210200,26,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01210205,27,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01210215,28,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01400225,29,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01400226,30,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01400230,31,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01210255,32,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01210260,33,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01210265,34,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01210270,35,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01210271,36,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01210272,37,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01210285,38,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01210290,39,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01210295,40,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01210300,41,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01210310,42,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01210315,43,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01210316,44,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01210320,45,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01210325,46,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01210330,47,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01210335,48,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01210340,49,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01210345,50,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01210350,51,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01210355,52,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01210360,53,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01210380,54,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01210385,55,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01210390,56,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01210395,57,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00119400,58,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00109155,59,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01019350,60,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01010355,61,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01010360,62,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01010380,63,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01010385,64,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01010390,65,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01010395,66,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01010400,67,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01010405,68,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01010406,69,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01010407,70,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01010410,71,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01010411,72,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00109115,73,,,,
2467576-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01009005,74,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01208500,1,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01210015,2,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01210020,3,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01210030,4,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01210040,5,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01210045,6,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01210055,7,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01210060,8,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01210065,9,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01210070,10,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01210080,11,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01210085,12,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01210090,13,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01210100,14,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01009440,15,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01019003,16,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01019005,17,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01019010,18,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01219027,19,,,,
2467576-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01019026,20,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01009425,21,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00119210,22,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00119215,23,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01019075,24,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01210195,25,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01210200,26,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01210205,27,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01210215,28,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01400225,29,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01400226,30,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01400230,31,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01210255,32,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01210260,33,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01210265,34,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01210270,35,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01210271,36,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01210272,37,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01210285,38,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01210290,39,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01210295,40,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01210300,41,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01210310,42,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01210315,43,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01210316,44,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01210320,45,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01210325,46,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01210330,47,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01210335,48,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01210340,49,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01210345,50,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01210350,51,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01210355,52,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01210360,53,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01210380,54,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01210385,55,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01210390,56,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01210395,57,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00119400,58,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00109155,59,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01019350,60,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01010355,61,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01010360,62,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01010380,63,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01010385,64,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01010390,65,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01010395,66,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01010400,67,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01010405,68,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01010406,69,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01010407,70,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01010410,71,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01010411,72,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00109115,73,,,,
2467576-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01009005,74,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01208500,1,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01210015,2,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01210020,3,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01210030,4,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01210040,5,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01210045,6,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01210055,7,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01210060,8,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01210065,9,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01210070,10,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01210080,11,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01210085,12,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01210090,13,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01210100,14,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01009440,15,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01019003,16,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01019005,17,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01019010,18,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01219027,19,,,,
2467576-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01019026,20,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01009425,21,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00119210,22,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00119215,23,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01019075,24,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01210195,25,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01210200,26,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01210205,27,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01210215,28,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01400225,29,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01400226,30,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01400230,31,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01210255,32,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01210260,33,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01210265,34,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01210270,35,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01210271,36,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01210272,37,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01210285,38,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01210290,39,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01210295,40,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01210300,41,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01210310,42,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01210315,43,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01210316,44,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01210320,45,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01210325,46,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01210330,47,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01210335,48,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01210340,49,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01210345,50,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01210350,51,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01210355,52,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01210360,53,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01210380,54,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01210385,55,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01210390,56,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01210395,57,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00119400,58,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00109155,59,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01019350,60,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01010355,61,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01010360,62,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01010380,63,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01010385,64,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01010390,65,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01010395,66,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01010400,67,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01010405,68,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01010406,69,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01010407,70,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01010410,71,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01010411,72,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00109115,73,,,,
2467576-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01009005,74,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01709250,1,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,04110015,2,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,04110020,3,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,91819320,4,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,04110025,5,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01919194,6,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01919195,7,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,04110050,8,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,04110055,9,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,04110060,10,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,04110061,11,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,04110062,12,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,04110063,13,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,04100087,14,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,04110070,15,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,04110075,16,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,04110080,17,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,04110085,18,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01909100,19,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01909105,20,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01909109,21,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01909110,22,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01909111,23,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01909112,24,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01909116,25,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01919360,26,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,04110135,27,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,04110140,28,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,04110145,29,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,04110150,30,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,04110155,31,,,,
2468933-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,04110160,32,,,,
2468933-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,04108005,33,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01709250,1,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,04110015,2,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,04110020,3,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,91819320,4,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,04110025,5,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01919194,6,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01919195,7,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,04110050,8,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,04110055,9,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,04110060,10,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,04110061,11,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,04110062,12,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,04110063,13,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,04100087,14,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,04110070,15,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,04110075,16,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,04110080,17,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,04110085,18,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01909100,19,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01909105,20,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01909109,21,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01909110,22,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01909111,23,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01909112,24,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01909116,25,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01919360,26,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,04110135,27,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,04110140,28,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,04110145,29,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,04110150,30,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,04110155,31,,,,
2468933-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,04110160,32,,,,
2468933-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,04108005,33,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01709250,1,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,04110015,2,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,04110020,3,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,91819320,4,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,04110025,5,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01919194,6,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01919195,7,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,04110050,8,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,04110055,9,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,04110060,10,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,04110061,11,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,04110062,12,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,04110063,13,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,04100087,14,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,04110070,15,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,04110075,16,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,04110080,17,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,04110085,18,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01909100,19,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01909105,20,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01909109,21,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01909110,22,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01909111,23,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01909112,24,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01909116,25,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01919360,26,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,04110135,27,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,04110140,28,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,04110145,29,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,04110150,30,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,04110155,31,,,,
2468933-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,04110160,32,,,,
2468933-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,04108005,33,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01709250,1,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,04110015,2,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,04110020,3,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,91819320,4,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,04110025,5,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01919194,6,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01919195,7,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,04110050,8,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,04110055,9,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,04110060,10,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,04110061,11,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,04110062,12,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,04110063,13,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,04100087,14,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,04110070,15,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,04110075,16,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,04110080,17,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,04110085,18,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01909100,19,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01909105,20,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01909109,21,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01909110,22,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01909111,23,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01909112,24,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01909116,25,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01919360,26,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,04110135,27,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,04110140,28,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,04110145,29,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,04110150,30,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,04110155,31,,,,
2468933-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,04110160,32,,,,
2468933-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,04108005,33,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01709250,1,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,04110015,2,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,04110020,3,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,91819320,4,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,04110025,5,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01919194,6,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01919195,7,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,04110050,8,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,04110055,9,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,04110060,10,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,04110061,11,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,04110062,12,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,04110063,13,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,04100087,14,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,04110070,15,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,04110075,16,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,04110080,17,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,04110085,18,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01909100,19,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01909105,20,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01909109,21,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01909110,22,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01909111,23,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01909112,24,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01909116,25,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01919360,26,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,04110135,27,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,04110140,28,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,04110145,29,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,04110150,30,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,04110155,31,,,,
2468933-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,04110160,32,,,,
2468933-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,04108005,33,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01709250,1,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,04110015,2,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,04110020,3,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,91819320,4,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,04110025,5,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01919194,6,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01919195,7,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,04110050,8,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,04110055,9,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,04110060,10,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,04110061,11,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,04110062,12,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,04110063,13,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,04100087,14,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,04110070,15,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,04110075,16,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,04110080,17,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,04110085,18,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01909100,19,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01909105,20,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01909109,21,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01909110,22,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01909111,23,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01909112,24,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01909116,25,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01919360,26,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,04110135,27,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,04110140,28,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,04110145,29,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,04110150,30,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,04110155,31,,,,
2468933-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,04110160,32,,,,
2468933-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,04108005,33,,,,
2468909-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02309055,1,,,,
2468909-SEP12-GOOG-MV-Weekday-45,10:59:13,10:59:13,02140005,2,,,,
2468909-SEP12-GOOG-MV-Weekday-45,10:59:47,10:59:47,02309065,3,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:00:35,11:00:35,02309070,4,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:01:49,11:01:49,02309080,5,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:02:23,11:02:23,02309085,6,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:03:45,11:03:45,06100001,7,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:04:59,11:04:59,06100002,8,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:06:12,11:06:12,06100003,9,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:07:16,11:07:16,06100004,10,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:08:16,11:08:16,06000005,11,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:09:50,11:09:50,02300120,12,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:11:59,11:11:59,06100006,13,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:13:18,11:13:18,06100007,14,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:15:19,11:15:19,02310140,15,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:17:11,11:17:11,61000008,16,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02310145,17,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:19:32,11:19:32,02300143,18,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:20:17,11:20:17,06100044,19,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:21:15,11:21:15,02310162,20,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:22:52,11:22:52,02310163,21,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:25:48,11:25:48,02310164,22,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,06100046,23,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,06100047,24,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:31:43,11:31:43,06100048,25,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:35:45,11:35:45,06100049,26,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:36:22,11:36:22,06100050,27,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:38:29,11:38:29,06100051,28,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:43:33,11:43:33,06100053,29,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:44:22,11:44:22,06100054,30,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:44:53,11:44:53,06100056,31,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:45:34,11:45:34,06100057,32,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:46:38,11:46:38,06100058,33,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,04009160,34,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:49:38,11:49:38,07410135,35,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:50:38,11:50:38,04009161,36,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:53:25,11:53:25,00401631,37,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:54:16,11:54:16,04019035,38,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:56:04,11:56:04,04009162,39,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,06100010,40,,,,
2468909-SEP12-GOOG-MV-Weekday-45,11:59:49,11:59:49,04000095,41,,,,
2468909-SEP12-GOOG-MV-Weekday-45,12:00:50,12:00:50,04000100,42,,,,
2468909-SEP12-GOOG-MV-Weekday-45,12:02:53,12:02:53,04000105,43,,,,
2468909-SEP12-GOOG-MV-Weekday-45,12:05:12,12:05:12,06100011,44,,,,
2468909-SEP12-GOOG-MV-Weekday-45,12:06:10,12:06:10,06100012,45,,,,
2468909-SEP12-GOOG-MV-Weekday-45,12:07:06,12:07:06,06100013,46,,,,
2468909-SEP12-GOOG-MV-Weekday-45,12:09:01,12:09:01,02709240,47,,,,
2468909-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02709245,48,,,,
2468909-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02309055,1,,,,
2468909-SEP12-GOOG-MV-Weekday-44,10:59:13,10:59:13,02140005,2,,,,
2468909-SEP12-GOOG-MV-Weekday-44,10:59:47,10:59:47,02309065,3,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:00:35,11:00:35,02309070,4,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:01:49,11:01:49,02309080,5,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:02:23,11:02:23,02309085,6,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:03:45,11:03:45,06100001,7,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:04:59,11:04:59,06100002,8,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:06:12,11:06:12,06100003,9,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:07:16,11:07:16,06100004,10,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:08:16,11:08:16,06000005,11,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:09:50,11:09:50,02300120,12,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:11:59,11:11:59,06100006,13,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:13:18,11:13:18,06100007,14,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:15:19,11:15:19,02310140,15,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:17:11,11:17:11,61000008,16,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02310145,17,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:19:32,11:19:32,02300143,18,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:20:17,11:20:17,06100044,19,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:21:15,11:21:15,02310162,20,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:22:52,11:22:52,02310163,21,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:25:48,11:25:48,02310164,22,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,06100046,23,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,06100047,24,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:31:43,11:31:43,06100048,25,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:35:45,11:35:45,06100049,26,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:36:22,11:36:22,06100050,27,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:38:29,11:38:29,06100051,28,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:43:33,11:43:33,06100053,29,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:44:22,11:44:22,06100054,30,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:44:53,11:44:53,06100056,31,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:45:34,11:45:34,06100057,32,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:46:38,11:46:38,06100058,33,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,04009160,34,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:49:38,11:49:38,07410135,35,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:50:38,11:50:38,04009161,36,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:53:25,11:53:25,00401631,37,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:54:16,11:54:16,04019035,38,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:56:04,11:56:04,04009162,39,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,06100010,40,,,,
2468909-SEP12-GOOG-MV-Weekday-44,11:59:49,11:59:49,04000095,41,,,,
2468909-SEP12-GOOG-MV-Weekday-44,12:00:50,12:00:50,04000100,42,,,,
2468909-SEP12-GOOG-MV-Weekday-44,12:02:53,12:02:53,04000105,43,,,,
2468909-SEP12-GOOG-MV-Weekday-44,12:05:12,12:05:12,06100011,44,,,,
2468909-SEP12-GOOG-MV-Weekday-44,12:06:10,12:06:10,06100012,45,,,,
2468909-SEP12-GOOG-MV-Weekday-44,12:07:06,12:07:06,06100013,46,,,,
2468909-SEP12-GOOG-MV-Weekday-44,12:09:01,12:09:01,02709240,47,,,,
2468909-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02709245,48,,,,
2468909-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02309055,1,,,,
2468909-SEP12-GOOG-MV-Weekday-46,10:59:13,10:59:13,02140005,2,,,,
2468909-SEP12-GOOG-MV-Weekday-46,10:59:47,10:59:47,02309065,3,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:00:35,11:00:35,02309070,4,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:01:49,11:01:49,02309080,5,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:02:23,11:02:23,02309085,6,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:03:45,11:03:45,06100001,7,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:04:59,11:04:59,06100002,8,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:06:12,11:06:12,06100003,9,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:07:16,11:07:16,06100004,10,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:08:16,11:08:16,06000005,11,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:09:50,11:09:50,02300120,12,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:11:59,11:11:59,06100006,13,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:13:18,11:13:18,06100007,14,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:15:19,11:15:19,02310140,15,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:17:11,11:17:11,61000008,16,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02310145,17,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:19:32,11:19:32,02300143,18,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:20:17,11:20:17,06100044,19,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:21:15,11:21:15,02310162,20,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:22:52,11:22:52,02310163,21,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:25:48,11:25:48,02310164,22,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,06100046,23,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,06100047,24,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:31:43,11:31:43,06100048,25,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:35:45,11:35:45,06100049,26,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:36:22,11:36:22,06100050,27,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:38:29,11:38:29,06100051,28,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:43:33,11:43:33,06100053,29,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:44:22,11:44:22,06100054,30,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:44:53,11:44:53,06100056,31,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:45:34,11:45:34,06100057,32,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:46:38,11:46:38,06100058,33,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,04009160,34,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:49:38,11:49:38,07410135,35,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:50:38,11:50:38,04009161,36,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:53:25,11:53:25,00401631,37,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:54:16,11:54:16,04019035,38,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:56:04,11:56:04,04009162,39,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,06100010,40,,,,
2468909-SEP12-GOOG-MV-Weekday-46,11:59:49,11:59:49,04000095,41,,,,
2468909-SEP12-GOOG-MV-Weekday-46,12:00:50,12:00:50,04000100,42,,,,
2468909-SEP12-GOOG-MV-Weekday-46,12:02:53,12:02:53,04000105,43,,,,
2468909-SEP12-GOOG-MV-Weekday-46,12:05:12,12:05:12,06100011,44,,,,
2468909-SEP12-GOOG-MV-Weekday-46,12:06:10,12:06:10,06100012,45,,,,
2468909-SEP12-GOOG-MV-Weekday-46,12:07:06,12:07:06,06100013,46,,,,
2468909-SEP12-GOOG-MV-Weekday-46,12:09:01,12:09:01,02709240,47,,,,
2468909-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02709245,48,,,,
2468909-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02309055,1,,,,
2468909-SEP12-GOOG-MV-Weekday-41,10:59:13,10:59:13,02140005,2,,,,
2468909-SEP12-GOOG-MV-Weekday-41,10:59:47,10:59:47,02309065,3,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:00:35,11:00:35,02309070,4,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:01:49,11:01:49,02309080,5,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:02:23,11:02:23,02309085,6,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:03:45,11:03:45,06100001,7,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:04:59,11:04:59,06100002,8,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:06:12,11:06:12,06100003,9,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:07:16,11:07:16,06100004,10,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:08:16,11:08:16,06000005,11,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:09:50,11:09:50,02300120,12,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:11:59,11:11:59,06100006,13,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:13:18,11:13:18,06100007,14,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:15:19,11:15:19,02310140,15,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:17:11,11:17:11,61000008,16,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02310145,17,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:19:32,11:19:32,02300143,18,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:20:17,11:20:17,06100044,19,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:21:15,11:21:15,02310162,20,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:22:52,11:22:52,02310163,21,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:25:48,11:25:48,02310164,22,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,06100046,23,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,06100047,24,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:31:43,11:31:43,06100048,25,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:35:45,11:35:45,06100049,26,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:36:22,11:36:22,06100050,27,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:38:29,11:38:29,06100051,28,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:43:33,11:43:33,06100053,29,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:44:22,11:44:22,06100054,30,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:44:53,11:44:53,06100056,31,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:45:34,11:45:34,06100057,32,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:46:38,11:46:38,06100058,33,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,04009160,34,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:49:38,11:49:38,07410135,35,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:50:38,11:50:38,04009161,36,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:53:25,11:53:25,00401631,37,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:54:16,11:54:16,04019035,38,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:56:04,11:56:04,04009162,39,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,06100010,40,,,,
2468909-SEP12-GOOG-MV-Weekday-41,11:59:49,11:59:49,04000095,41,,,,
2468909-SEP12-GOOG-MV-Weekday-41,12:00:50,12:00:50,04000100,42,,,,
2468909-SEP12-GOOG-MV-Weekday-41,12:02:53,12:02:53,04000105,43,,,,
2468909-SEP12-GOOG-MV-Weekday-41,12:05:12,12:05:12,06100011,44,,,,
2468909-SEP12-GOOG-MV-Weekday-41,12:06:10,12:06:10,06100012,45,,,,
2468909-SEP12-GOOG-MV-Weekday-41,12:07:06,12:07:06,06100013,46,,,,
2468909-SEP12-GOOG-MV-Weekday-41,12:09:01,12:09:01,02709240,47,,,,
2468909-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02709245,48,,,,
2468909-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02309055,1,,,,
2468909-SEP12-GOOG-MV-Weekday-40,10:59:13,10:59:13,02140005,2,,,,
2468909-SEP12-GOOG-MV-Weekday-40,10:59:47,10:59:47,02309065,3,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:00:35,11:00:35,02309070,4,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:01:49,11:01:49,02309080,5,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:02:23,11:02:23,02309085,6,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:03:45,11:03:45,06100001,7,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:04:59,11:04:59,06100002,8,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:06:12,11:06:12,06100003,9,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:07:16,11:07:16,06100004,10,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:08:16,11:08:16,06000005,11,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:09:50,11:09:50,02300120,12,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:11:59,11:11:59,06100006,13,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:13:18,11:13:18,06100007,14,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:15:19,11:15:19,02310140,15,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:17:11,11:17:11,61000008,16,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02310145,17,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:19:32,11:19:32,02300143,18,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:20:17,11:20:17,06100044,19,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:21:15,11:21:15,02310162,20,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:22:52,11:22:52,02310163,21,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:25:48,11:25:48,02310164,22,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,06100046,23,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,06100047,24,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:31:43,11:31:43,06100048,25,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:35:45,11:35:45,06100049,26,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:36:22,11:36:22,06100050,27,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:38:29,11:38:29,06100051,28,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:43:33,11:43:33,06100053,29,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:44:22,11:44:22,06100054,30,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:44:53,11:44:53,06100056,31,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:45:34,11:45:34,06100057,32,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:46:38,11:46:38,06100058,33,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,04009160,34,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:49:38,11:49:38,07410135,35,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:50:38,11:50:38,04009161,36,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:53:25,11:53:25,00401631,37,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:54:16,11:54:16,04019035,38,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:56:04,11:56:04,04009162,39,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,06100010,40,,,,
2468909-SEP12-GOOG-MV-Weekday-40,11:59:49,11:59:49,04000095,41,,,,
2468909-SEP12-GOOG-MV-Weekday-40,12:00:50,12:00:50,04000100,42,,,,
2468909-SEP12-GOOG-MV-Weekday-40,12:02:53,12:02:53,04000105,43,,,,
2468909-SEP12-GOOG-MV-Weekday-40,12:05:12,12:05:12,06100011,44,,,,
2468909-SEP12-GOOG-MV-Weekday-40,12:06:10,12:06:10,06100012,45,,,,
2468909-SEP12-GOOG-MV-Weekday-40,12:07:06,12:07:06,06100013,46,,,,
2468909-SEP12-GOOG-MV-Weekday-40,12:09:01,12:09:01,02709240,47,,,,
2468909-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02709245,48,,,,
2506834-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02709150,1,,,,
2506834-JAN13-GOOG-MV-Weekday-21,07:53:28,07:53:28,02709136,2,,,,
2506834-JAN13-GOOG-MV-Weekday-21,07:55:36,07:55:36,07419060,3,,,,
2506834-JAN13-GOOG-MV-Weekday-21,07:58:49,07:58:49,07419065,4,,,,
2506834-JAN13-GOOG-MV-Weekday-21,07:59:59,07:59:59,07419070,5,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:00:47,08:00:47,07419075,6,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:01:25,08:01:25,07419080,7,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:01:49,08:01:49,07419085,8,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:02:21,08:02:21,07419090,9,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,07419110,10,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,07908144,11,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:29:32,08:29:32,07908147,12,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:31:27,08:31:27,07908148,13,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,07908141,14,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,07908135,15,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:38:55,08:38:55,07908150,16,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:41:39,08:41:39,07900113,17,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,07900114,18,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02310210,19,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02319220,20,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,07909035,21,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:55:41,08:55:41,07900020,22,,,,
2506834-JAN13-GOOG-MV-Weekday-21,08:57:30,08:57:30,02309050,23,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02309055,24,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:00:54,09:00:54,02140005,25,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:01:19,09:01:19,02309065,26,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:01:55,09:01:55,02309070,27,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:02:51,09:02:51,02319255,28,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:03:01,09:03:01,02319260,29,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:03:33,09:03:33,07900022,30,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:04:35,09:04:35,02310280,31,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:05:19,09:05:19,02310285,32,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:05:59,09:05:59,02310290,33,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:06:43,09:06:43,02310295,34,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:07:27,09:07:27,02319296,35,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:07:52,09:07:52,02319297,36,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:08:36,09:08:36,07900005,37,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:09:21,09:09:21,02400122,38,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:09:42,09:09:42,07900010,39,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02300005,40,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:11:35,09:11:35,02300010,41,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,07900015,42,,,,
2506834-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02319300,43,,,,
2468909-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02309055,1,,,,
2468909-SEP12-GOOG-MV-Weekday-42,10:59:13,10:59:13,02140005,2,,,,
2468909-SEP12-GOOG-MV-Weekday-42,10:59:47,10:59:47,02309065,3,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:00:35,11:00:35,02309070,4,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:01:49,11:01:49,02309080,5,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:02:23,11:02:23,02309085,6,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:03:45,11:03:45,06100001,7,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:04:59,11:04:59,06100002,8,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:06:12,11:06:12,06100003,9,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:07:16,11:07:16,06100004,10,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:08:16,11:08:16,06000005,11,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:09:50,11:09:50,02300120,12,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:11:59,11:11:59,06100006,13,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:13:18,11:13:18,06100007,14,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:15:19,11:15:19,02310140,15,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:17:11,11:17:11,61000008,16,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02310145,17,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:19:32,11:19:32,02300143,18,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:20:17,11:20:17,06100044,19,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:21:15,11:21:15,02310162,20,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:22:52,11:22:52,02310163,21,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:25:48,11:25:48,02310164,22,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,06100046,23,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,06100047,24,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:31:43,11:31:43,06100048,25,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:35:45,11:35:45,06100049,26,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:36:22,11:36:22,06100050,27,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:38:29,11:38:29,06100051,28,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:43:33,11:43:33,06100053,29,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:44:22,11:44:22,06100054,30,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:44:53,11:44:53,06100056,31,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:45:34,11:45:34,06100057,32,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:46:38,11:46:38,06100058,33,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,04009160,34,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:49:38,11:49:38,07410135,35,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:50:38,11:50:38,04009161,36,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:53:25,11:53:25,00401631,37,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:54:16,11:54:16,04019035,38,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:56:04,11:56:04,04009162,39,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,06100010,40,,,,
2468909-SEP12-GOOG-MV-Weekday-42,11:59:49,11:59:49,04000095,41,,,,
2468909-SEP12-GOOG-MV-Weekday-42,12:00:50,12:00:50,04000100,42,,,,
2468909-SEP12-GOOG-MV-Weekday-42,12:02:53,12:02:53,04000105,43,,,,
2468909-SEP12-GOOG-MV-Weekday-42,12:05:12,12:05:12,06100011,44,,,,
2468909-SEP12-GOOG-MV-Weekday-42,12:06:10,12:06:10,06100012,45,,,,
2468909-SEP12-GOOG-MV-Weekday-42,12:07:06,12:07:06,06100013,46,,,,
2468909-SEP12-GOOG-MV-Weekday-42,12:09:01,12:09:01,02709240,47,,,,
2468909-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02709245,48,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02309055,1,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:11:22,14:11:22,02140005,2,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:12:01,14:12:01,02309065,3,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:12:56,14:12:56,02309070,4,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:14:22,14:14:22,02319255,5,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:14:37,14:14:37,02319260,6,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:16:52,14:16:52,02410040,7,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:17:55,14:17:55,02410045,8,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:19:12,14:19:12,02410050,9,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:20:16,14:20:16,02410055,10,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:20:46,14:20:46,02410060,11,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:22:39,14:22:39,02410065,12,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:24:13,14:24:13,02410066,13,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:25:42,14:25:42,02400186,14,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:27:28,14:27:28,02400187,15,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:28:44,14:28:44,02400188,16,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02400189,17,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:33:25,14:33:25,02400190,18,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:36:17,14:36:17,02400191,19,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02400192,20,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02410071,21,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:40:08,14:40:08,02410075,22,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:42:33,14:42:33,02410080,23,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:43:38,14:43:38,02410085,24,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:44:10,14:44:10,02410101,25,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:47:08,14:47:08,02319296,26,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02319297,27,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02319300,28,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:49:45,14:49:45,02316310,29,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02310320,30,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:52:46,14:52:46,02410145,31,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:53:08,14:53:08,02410150,32,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:55:06,14:55:06,02410155,33,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:55:32,14:55:32,02410165,34,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:56:08,14:56:08,02410160,35,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:57:32,14:57:32,02410170,36,,,,
2469027-SEP12-GOOG-MV-Weekday-49,14:59:11,14:59:11,02410175,37,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:02:12,15:02:12,02400028,38,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02408080,39,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:06:50,15:06:50,02400005,40,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:07:51,15:07:51,02400015,41,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:09:08,15:09:08,02400017,42,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:10:39,15:10:39,02400018,43,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:10:57,15:10:57,02410200,44,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:11:49,15:11:49,02410205,45,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:13:01,15:13:01,02400019,46,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:13:16,15:13:16,02410235,47,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:13:53,15:13:53,02410240,48,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:14:24,15:14:24,02410245,49,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:14:53,15:14:53,02410250,50,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:15:41,15:15:41,02410255,51,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:16:19,15:16:19,02410260,52,,,,
2469027-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02408005,53,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02309055,1,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:11:22,14:11:22,02140005,2,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:12:01,14:12:01,02309065,3,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:12:56,14:12:56,02309070,4,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:14:22,14:14:22,02319255,5,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:14:37,14:14:37,02319260,6,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:16:52,14:16:52,02410040,7,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:17:55,14:17:55,02410045,8,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:19:12,14:19:12,02410050,9,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:20:16,14:20:16,02410055,10,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:20:46,14:20:46,02410060,11,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:22:39,14:22:39,02410065,12,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:24:13,14:24:13,02410066,13,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:25:42,14:25:42,02400186,14,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:27:28,14:27:28,02400187,15,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:28:44,14:28:44,02400188,16,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02400189,17,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:33:25,14:33:25,02400190,18,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:36:17,14:36:17,02400191,19,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02400192,20,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02410071,21,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:40:08,14:40:08,02410075,22,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:42:33,14:42:33,02410080,23,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:43:38,14:43:38,02410085,24,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:44:10,14:44:10,02410101,25,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:47:08,14:47:08,02319296,26,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02319297,27,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02319300,28,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:49:45,14:49:45,02316310,29,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02310320,30,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:52:46,14:52:46,02410145,31,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:53:08,14:53:08,02410150,32,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:55:06,14:55:06,02410155,33,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:55:32,14:55:32,02410165,34,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:56:08,14:56:08,02410160,35,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:57:32,14:57:32,02410170,36,,,,
2469027-SEP12-GOOG-MV-Weekday-42,14:59:11,14:59:11,02410175,37,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:02:12,15:02:12,02400028,38,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02408080,39,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:06:50,15:06:50,02400005,40,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:07:51,15:07:51,02400015,41,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:09:08,15:09:08,02400017,42,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:10:39,15:10:39,02400018,43,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:10:57,15:10:57,02410200,44,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:11:49,15:11:49,02410205,45,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:13:01,15:13:01,02400019,46,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:13:16,15:13:16,02410235,47,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:13:53,15:13:53,02410240,48,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:14:24,15:14:24,02410245,49,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:14:53,15:14:53,02410250,50,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:15:41,15:15:41,02410255,51,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:16:19,15:16:19,02410260,52,,,,
2469027-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02408005,53,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02309055,1,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:11:22,14:11:22,02140005,2,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:12:01,14:12:01,02309065,3,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:12:56,14:12:56,02309070,4,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:14:22,14:14:22,02319255,5,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:14:37,14:14:37,02319260,6,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:16:52,14:16:52,02410040,7,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:17:55,14:17:55,02410045,8,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:19:12,14:19:12,02410050,9,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:20:16,14:20:16,02410055,10,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:20:46,14:20:46,02410060,11,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:22:39,14:22:39,02410065,12,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:24:13,14:24:13,02410066,13,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:25:42,14:25:42,02400186,14,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:27:28,14:27:28,02400187,15,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:28:44,14:28:44,02400188,16,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02400189,17,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:33:25,14:33:25,02400190,18,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:36:17,14:36:17,02400191,19,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02400192,20,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02410071,21,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:40:08,14:40:08,02410075,22,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:42:33,14:42:33,02410080,23,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:43:38,14:43:38,02410085,24,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:44:10,14:44:10,02410101,25,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:47:08,14:47:08,02319296,26,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02319297,27,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02319300,28,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:49:45,14:49:45,02316310,29,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02310320,30,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:52:46,14:52:46,02410145,31,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:53:08,14:53:08,02410150,32,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:55:06,14:55:06,02410155,33,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:55:32,14:55:32,02410165,34,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:56:08,14:56:08,02410160,35,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:57:32,14:57:32,02410170,36,,,,
2469027-SEP12-GOOG-MV-Weekday-41,14:59:11,14:59:11,02410175,37,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:02:12,15:02:12,02400028,38,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02408080,39,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:06:50,15:06:50,02400005,40,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:07:51,15:07:51,02400015,41,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:09:08,15:09:08,02400017,42,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:10:39,15:10:39,02400018,43,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:10:57,15:10:57,02410200,44,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:11:49,15:11:49,02410205,45,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:13:01,15:13:01,02400019,46,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:13:16,15:13:16,02410235,47,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:13:53,15:13:53,02410240,48,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:14:24,15:14:24,02410245,49,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:14:53,15:14:53,02410250,50,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:15:41,15:15:41,02410255,51,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:16:19,15:16:19,02410260,52,,,,
2469027-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02408005,53,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02309055,1,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:11:22,14:11:22,02140005,2,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:12:01,14:12:01,02309065,3,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:12:56,14:12:56,02309070,4,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:14:22,14:14:22,02319255,5,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:14:37,14:14:37,02319260,6,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:16:52,14:16:52,02410040,7,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:17:55,14:17:55,02410045,8,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:19:12,14:19:12,02410050,9,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:20:16,14:20:16,02410055,10,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:20:46,14:20:46,02410060,11,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:22:39,14:22:39,02410065,12,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:24:13,14:24:13,02410066,13,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:25:42,14:25:42,02400186,14,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:27:28,14:27:28,02400187,15,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:28:44,14:28:44,02400188,16,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02400189,17,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:33:25,14:33:25,02400190,18,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:36:17,14:36:17,02400191,19,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02400192,20,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02410071,21,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:40:08,14:40:08,02410075,22,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:42:33,14:42:33,02410080,23,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:43:38,14:43:38,02410085,24,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:44:10,14:44:10,02410101,25,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:47:08,14:47:08,02319296,26,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02319297,27,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02319300,28,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:49:45,14:49:45,02316310,29,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02310320,30,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:52:46,14:52:46,02410145,31,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:53:08,14:53:08,02410150,32,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:55:06,14:55:06,02410155,33,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:55:32,14:55:32,02410165,34,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:56:08,14:56:08,02410160,35,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:57:32,14:57:32,02410170,36,,,,
2469027-SEP12-GOOG-MV-Weekday-40,14:59:11,14:59:11,02410175,37,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:02:12,15:02:12,02400028,38,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02408080,39,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:06:50,15:06:50,02400005,40,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:07:51,15:07:51,02400015,41,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:09:08,15:09:08,02400017,42,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:10:39,15:10:39,02400018,43,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:10:57,15:10:57,02410200,44,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:11:49,15:11:49,02410205,45,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:13:01,15:13:01,02400019,46,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:13:16,15:13:16,02410235,47,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:13:53,15:13:53,02410240,48,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:14:24,15:14:24,02410245,49,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:14:53,15:14:53,02410250,50,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:15:41,15:15:41,02410255,51,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:16:19,15:16:19,02410260,52,,,,
2469027-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02408005,53,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02309055,1,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:11:22,14:11:22,02140005,2,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:12:01,14:12:01,02309065,3,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:12:56,14:12:56,02309070,4,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:14:22,14:14:22,02319255,5,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:14:37,14:14:37,02319260,6,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:16:52,14:16:52,02410040,7,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:17:55,14:17:55,02410045,8,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:19:12,14:19:12,02410050,9,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:20:16,14:20:16,02410055,10,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:20:46,14:20:46,02410060,11,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:22:39,14:22:39,02410065,12,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:24:13,14:24:13,02410066,13,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:25:42,14:25:42,02400186,14,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:27:28,14:27:28,02400187,15,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:28:44,14:28:44,02400188,16,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02400189,17,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:33:25,14:33:25,02400190,18,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:36:17,14:36:17,02400191,19,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02400192,20,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02410071,21,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:40:08,14:40:08,02410075,22,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:42:33,14:42:33,02410080,23,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:43:38,14:43:38,02410085,24,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:44:10,14:44:10,02410101,25,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:47:08,14:47:08,02319296,26,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02319297,27,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02319300,28,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:49:45,14:49:45,02316310,29,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02310320,30,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:52:46,14:52:46,02410145,31,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:53:08,14:53:08,02410150,32,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:55:06,14:55:06,02410155,33,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:55:32,14:55:32,02410165,34,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:56:08,14:56:08,02410160,35,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:57:32,14:57:32,02410170,36,,,,
2469027-SEP12-GOOG-MV-Weekday-46,14:59:11,14:59:11,02410175,37,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:02:12,15:02:12,02400028,38,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02408080,39,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:06:50,15:06:50,02400005,40,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:07:51,15:07:51,02400015,41,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:09:08,15:09:08,02400017,42,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:10:39,15:10:39,02400018,43,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:10:57,15:10:57,02410200,44,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:11:49,15:11:49,02410205,45,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:13:01,15:13:01,02400019,46,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:13:16,15:13:16,02410235,47,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:13:53,15:13:53,02410240,48,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:14:24,15:14:24,02410245,49,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:14:53,15:14:53,02410250,50,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:15:41,15:15:41,02410255,51,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:16:19,15:16:19,02410260,52,,,,
2469027-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02408005,53,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02309055,1,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:11:22,14:11:22,02140005,2,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:12:01,14:12:01,02309065,3,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:12:56,14:12:56,02309070,4,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:14:22,14:14:22,02319255,5,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:14:37,14:14:37,02319260,6,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:16:52,14:16:52,02410040,7,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:17:55,14:17:55,02410045,8,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:19:12,14:19:12,02410050,9,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:20:16,14:20:16,02410055,10,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:20:46,14:20:46,02410060,11,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:22:39,14:22:39,02410065,12,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:24:13,14:24:13,02410066,13,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:25:42,14:25:42,02400186,14,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:27:28,14:27:28,02400187,15,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:28:44,14:28:44,02400188,16,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02400189,17,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:33:25,14:33:25,02400190,18,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:36:17,14:36:17,02400191,19,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02400192,20,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02410071,21,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:40:08,14:40:08,02410075,22,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:42:33,14:42:33,02410080,23,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:43:38,14:43:38,02410085,24,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:44:10,14:44:10,02410101,25,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:47:08,14:47:08,02319296,26,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02319297,27,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02319300,28,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:49:45,14:49:45,02316310,29,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02310320,30,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:52:46,14:52:46,02410145,31,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:53:08,14:53:08,02410150,32,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:55:06,14:55:06,02410155,33,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:55:32,14:55:32,02410165,34,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:56:08,14:56:08,02410160,35,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:57:32,14:57:32,02410170,36,,,,
2469027-SEP12-GOOG-MV-Weekday-45,14:59:11,14:59:11,02410175,37,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:02:12,15:02:12,02400028,38,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02408080,39,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:06:50,15:06:50,02400005,40,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:07:51,15:07:51,02400015,41,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:09:08,15:09:08,02400017,42,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:10:39,15:10:39,02400018,43,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:10:57,15:10:57,02410200,44,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:11:49,15:11:49,02410205,45,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:13:01,15:13:01,02400019,46,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:13:16,15:13:16,02410235,47,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:13:53,15:13:53,02410240,48,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:14:24,15:14:24,02410245,49,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:14:53,15:14:53,02410250,50,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:15:41,15:15:41,02410255,51,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:16:19,15:16:19,02410260,52,,,,
2469027-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02408005,53,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02309055,1,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:11:22,14:11:22,02140005,2,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:12:01,14:12:01,02309065,3,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:12:56,14:12:56,02309070,4,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:14:22,14:14:22,02319255,5,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:14:37,14:14:37,02319260,6,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:16:52,14:16:52,02410040,7,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:17:55,14:17:55,02410045,8,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:19:12,14:19:12,02410050,9,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:20:16,14:20:16,02410055,10,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:20:46,14:20:46,02410060,11,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:22:39,14:22:39,02410065,12,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:24:13,14:24:13,02410066,13,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:25:42,14:25:42,02400186,14,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:27:28,14:27:28,02400187,15,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:28:44,14:28:44,02400188,16,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02400189,17,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:33:25,14:33:25,02400190,18,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:36:17,14:36:17,02400191,19,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02400192,20,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02410071,21,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:40:08,14:40:08,02410075,22,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:42:33,14:42:33,02410080,23,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:43:38,14:43:38,02410085,24,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:44:10,14:44:10,02410101,25,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:47:08,14:47:08,02319296,26,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02319297,27,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02319300,28,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:49:45,14:49:45,02316310,29,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02310320,30,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:52:46,14:52:46,02410145,31,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:53:08,14:53:08,02410150,32,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:55:06,14:55:06,02410155,33,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:55:32,14:55:32,02410165,34,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:56:08,14:56:08,02410160,35,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:57:32,14:57:32,02410170,36,,,,
2469027-SEP12-GOOG-MV-Weekday-44,14:59:11,14:59:11,02410175,37,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:02:12,15:02:12,02400028,38,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02408080,39,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:06:50,15:06:50,02400005,40,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:07:51,15:07:51,02400015,41,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:09:08,15:09:08,02400017,42,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:10:39,15:10:39,02400018,43,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:10:57,15:10:57,02410200,44,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:11:49,15:11:49,02410205,45,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:13:01,15:13:01,02400019,46,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:13:16,15:13:16,02410235,47,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:13:53,15:13:53,02410240,48,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:14:24,15:14:24,02410245,49,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:14:53,15:14:53,02410250,50,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:15:41,15:15:41,02410255,51,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:16:19,15:16:19,02410260,52,,,,
2469027-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02408005,53,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02209005,1,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:09:54,11:09:54,20600005,2,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:14:18,11:14:18,00710050,3,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:14:44,11:14:44,00710060,4,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:15:30,11:15:30,00710055,5,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:16:16,11:16:16,00700125,6,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:16:59,11:16:59,00710065,7,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:17:55,11:17:55,00710070,8,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:20:03,11:20:03,00710085,9,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:21:02,11:21:02,00710090,10,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:21:17,11:21:17,00710095,11,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:21:47,11:21:47,00710100,12,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:23:20,11:23:20,00710115,13,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00710120,14,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:24:35,11:24:35,00710121,15,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:26:33,11:26:33,00710140,16,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:26:53,11:26:53,00710141,17,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:29:27,11:29:27,00710145,18,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:30:18,11:30:18,00710150,19,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:31:28,11:31:28,00710155,20,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:32:15,11:32:15,00710160,21,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:32:52,11:32:52,00710165,22,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:34:39,11:34:39,04010125,23,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00719186_merged_91819333,24,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:38:44,11:38:44,00719205,25,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:39:51,11:39:51,00719210,26,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00709004,27,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:41:50,11:41:50,00800010,28,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:42:24,11:42:24,00800015,29,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:42:57,11:42:57,00800020,30,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:43:20,11:43:20,00800025,31,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:43:45,11:43:45,00800030,32,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:44:41,11:44:41,00800035,33,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:45:15,11:45:15,00800040,34,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:45:52,11:45:52,00800041,35,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:46:49,11:46:49,00800045,36,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:47:29,11:47:29,00800050,37,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:48:18,11:48:18,00800055,38,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:49:28,11:49:28,00800060,39,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00800065,40,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:51:54,11:51:54,00800069,41,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:52:59,11:52:59,00800070,42,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:54:50,11:54:50,00800075,43,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:56:23,11:56:23,00800076,44,,,,
2506498-JAN13-GOOG-MV-Weekday-24,11:59:44,11:59:44,00800080,45,,,,
2506498-JAN13-GOOG-MV-Weekday-24,12:02:49,12:02:49,00808091,46,,,,
2506498-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00809095,47,,,,
2506441-JAN13-GOOG-MV-Weekday-20,03:48:00,03:48:00,01700112,1,,,,
2506441-JAN13-GOOG-MV-Weekday-20,03:59:00,03:59:00,01619231,2,,,,
2506441-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,00109420,3,,,,
2506441-JAN13-GOOG-MV-Weekday-20,04:24:48,04:24:48,01009390,4,,,,
2506441-JAN13-GOOG-MV-Weekday-20,04:26:17,04:26:17,05200005,5,,,,
2506441-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,01009425,6,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02309055,1,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:07:30,06:07:30,02140005,2,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:08:13,06:08:13,02309065,3,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:09:14,06:09:14,02309070,4,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:10:46,06:10:46,02309080,5,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:11:28,06:11:28,02309085,6,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:12:20,06:12:20,02309090,7,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,07909035,8,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:19:26,06:19:26,02309095,9,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02309100,10,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:23:53,06:23:53,02309101,11,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:24:52,06:24:52,07900111,12,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:27:09,06:27:09,07900112,13,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:27:53,06:27:53,07900110,14,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,07908135,15,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:38:51,06:38:51,07908140,16,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:41:29,06:41:29,07908142,17,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:43:56,06:43:56,07908143,18,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,07908145,19,,,,
2469062-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,07409100,20,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:09:10,07:09:10,07409110,21,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:10:05,07:10:05,07409115,22,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:10:29,07:10:29,07409120,23,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:11:06,07:11:06,07409125,24,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:11:45,07:11:45,07409126,25,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:13:31,07:13:31,07409127,26,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:16:06,07:16:06,07409200,27,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:16:43,07:16:43,02719305,28,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:17:50,07:17:50,03300004,29,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:18:18,07:18:18,03300005,30,,,,
2469062-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02709150,31,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02309055,1,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:07:30,06:07:30,02140005,2,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:08:13,06:08:13,02309065,3,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:09:14,06:09:14,02309070,4,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:10:46,06:10:46,02309080,5,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:11:28,06:11:28,02309085,6,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:12:20,06:12:20,02309090,7,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,07909035,8,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:19:26,06:19:26,02309095,9,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02309100,10,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:23:53,06:23:53,02309101,11,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:24:52,06:24:52,07900111,12,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:27:09,06:27:09,07900112,13,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:27:53,06:27:53,07900110,14,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,07908135,15,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:38:51,06:38:51,07908140,16,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:41:29,06:41:29,07908142,17,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:43:56,06:43:56,07908143,18,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,07908145,19,,,,
2469062-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,07409100,20,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:09:10,07:09:10,07409110,21,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:10:05,07:10:05,07409115,22,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:10:29,07:10:29,07409120,23,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:11:06,07:11:06,07409125,24,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:11:45,07:11:45,07409126,25,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:13:31,07:13:31,07409127,26,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:16:06,07:16:06,07409200,27,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:16:43,07:16:43,02719305,28,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:17:50,07:17:50,03300004,29,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:18:18,07:18:18,03300005,30,,,,
2469062-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02709150,31,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02309055,1,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:07:30,06:07:30,02140005,2,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:08:13,06:08:13,02309065,3,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:09:14,06:09:14,02309070,4,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:10:46,06:10:46,02309080,5,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:11:28,06:11:28,02309085,6,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:12:20,06:12:20,02309090,7,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,07909035,8,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:19:26,06:19:26,02309095,9,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02309100,10,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:23:53,06:23:53,02309101,11,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:24:52,06:24:52,07900111,12,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:27:09,06:27:09,07900112,13,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:27:53,06:27:53,07900110,14,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,07908135,15,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:38:51,06:38:51,07908140,16,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:41:29,06:41:29,07908142,17,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:43:56,06:43:56,07908143,18,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,07908145,19,,,,
2469062-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,07409100,20,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:09:10,07:09:10,07409110,21,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:10:05,07:10:05,07409115,22,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:10:29,07:10:29,07409120,23,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:11:06,07:11:06,07409125,24,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:11:45,07:11:45,07409126,25,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:13:31,07:13:31,07409127,26,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:16:06,07:16:06,07409200,27,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:16:43,07:16:43,02719305,28,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:17:50,07:17:50,03300004,29,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:18:18,07:18:18,03300005,30,,,,
2469062-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02709150,31,,,,
2469133-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02310164,1,,,,
2469133-SEP12-GOOG-MV-Weekday-42,14:48:57,14:48:57,02310166,2,,,,
2469133-SEP12-GOOG-MV-Weekday-42,14:51:09,14:51:09,02310167,3,,,,
2469133-SEP12-GOOG-MV-Weekday-42,14:53:58,14:53:58,02310168,4,,,,
2469133-SEP12-GOOG-MV-Weekday-42,14:55:28,14:55:28,02310040,5,,,,
2469133-SEP12-GOOG-MV-Weekday-42,14:56:39,14:56:39,02310170,6,,,,
2469133-SEP12-GOOG-MV-Weekday-42,14:58:16,14:58:16,02310171,7,,,,
2469133-SEP12-GOOG-MV-Weekday-42,15:01:49,15:01:49,02310172,8,,,,
2469133-SEP12-GOOG-MV-Weekday-42,15:03:27,15:03:27,02310173,9,,,,
2469133-SEP12-GOOG-MV-Weekday-42,15:07:27,15:07:27,02300147,10,,,,
2469133-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02300148,11,,,,
2469133-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02300155,12,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02309055,1,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:07:30,06:07:30,02140005,2,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:08:13,06:08:13,02309065,3,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:09:14,06:09:14,02309070,4,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:10:46,06:10:46,02309080,5,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:11:28,06:11:28,02309085,6,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:12:20,06:12:20,02309090,7,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,07909035,8,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:19:26,06:19:26,02309095,9,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02309100,10,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:23:53,06:23:53,02309101,11,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:24:52,06:24:52,07900111,12,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:27:09,06:27:09,07900112,13,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:27:53,06:27:53,07900110,14,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,07908135,15,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:38:51,06:38:51,07908140,16,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:41:29,06:41:29,07908142,17,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:43:56,06:43:56,07908143,18,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,07908145,19,,,,
2469062-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,07409100,20,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:09:10,07:09:10,07409110,21,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:10:05,07:10:05,07409115,22,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:10:29,07:10:29,07409120,23,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:11:06,07:11:06,07409125,24,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:11:45,07:11:45,07409126,25,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:13:31,07:13:31,07409127,26,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:16:06,07:16:06,07409200,27,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:16:43,07:16:43,02719305,28,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:17:50,07:17:50,03300004,29,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:18:18,07:18:18,03300005,30,,,,
2469062-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02709150,31,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02309055,1,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:07:30,06:07:30,02140005,2,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:08:13,06:08:13,02309065,3,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:09:14,06:09:14,02309070,4,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:10:46,06:10:46,02309080,5,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:11:28,06:11:28,02309085,6,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:12:20,06:12:20,02309090,7,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,07909035,8,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:19:26,06:19:26,02309095,9,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02309100,10,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:23:53,06:23:53,02309101,11,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:24:52,06:24:52,07900111,12,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:27:09,06:27:09,07900112,13,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:27:53,06:27:53,07900110,14,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,07908135,15,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:38:51,06:38:51,07908140,16,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:41:29,06:41:29,07908142,17,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:43:56,06:43:56,07908143,18,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,07908145,19,,,,
2469062-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,07409100,20,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:09:10,07:09:10,07409110,21,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:10:05,07:10:05,07409115,22,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:10:29,07:10:29,07409120,23,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:11:06,07:11:06,07409125,24,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:11:45,07:11:45,07409126,25,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:13:31,07:13:31,07409127,26,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:16:06,07:16:06,07409200,27,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:16:43,07:16:43,02719305,28,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:17:50,07:17:50,03300004,29,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:18:18,07:18:18,03300005,30,,,,
2469062-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02709150,31,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02309055,1,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:07:30,06:07:30,02140005,2,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:08:13,06:08:13,02309065,3,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:09:14,06:09:14,02309070,4,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:10:46,06:10:46,02309080,5,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:11:28,06:11:28,02309085,6,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:12:20,06:12:20,02309090,7,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,07909035,8,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:19:26,06:19:26,02309095,9,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02309100,10,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:23:53,06:23:53,02309101,11,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:24:52,06:24:52,07900111,12,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:27:09,06:27:09,07900112,13,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:27:53,06:27:53,07900110,14,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,07908135,15,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:38:51,06:38:51,07908140,16,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:41:29,06:41:29,07908142,17,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:43:56,06:43:56,07908143,18,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,07908145,19,,,,
2469062-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,07409100,20,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:09:10,07:09:10,07409110,21,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:10:05,07:10:05,07409115,22,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:10:29,07:10:29,07409120,23,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:11:06,07:11:06,07409125,24,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:11:45,07:11:45,07409126,25,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:13:31,07:13:31,07409127,26,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:16:06,07:16:06,07409200,27,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:16:43,07:16:43,02719305,28,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:17:50,07:17:50,03300004,29,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:18:18,07:18:18,03300005,30,,,,
2469062-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02709150,31,,,,
2509164-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01408380,1,,,,
2509164-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01410010,2,,,,
2509164-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01419011,3,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01419012,4,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01419015,5,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01419020,6,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01419022,7,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00119070,8,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00119075,9,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00119077,10,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00100012,11,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00109395,12,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119209,13,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00119211,14,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00119220,15,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00109355,16,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00119230,17,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00119231,18,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00119235,19,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00119240,20,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00119245,21,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00119255,22,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00119260,23,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00119270,24,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00119250,25,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00119280,26,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00110285,27,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110290,28,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00110295,29,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00110300,30,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00110305,31,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00110310,32,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00110315,33,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00110316,34,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00110325,35,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00110330,36,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00110335,37,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00110340,38,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00110345,39,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00110350,40,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00110355,41,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00110360,42,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,00110380,43,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00110385,44,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00119390,45,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00119395,46,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00119400,47,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00109155,48,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00119425,49,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00119430,50,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00119435,51,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00119440,52,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00119445,53,,,,
2509164-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00110450,54,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00110451,55,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00110455,56,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00110460,57,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00110465,58,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00110470,59,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00110475,60,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00110480,61,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00110485,62,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,00110490,63,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00110495,64,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00110500,65,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110505,66,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00110510,67,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00110515,68,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00110520,69,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00110525,70,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00110530,71,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,00110535,72,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00110540,73,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00110545,74,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00110550,75,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00110551,76,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00110555,77,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00110560,78,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110561,79,,,,
2509164-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110565,80,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00109395,1,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,04910045,2,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,04910055,3,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,04910060,4,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,04910065,5,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,04910070,6,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,04910075,7,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,04910085,8,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,04910086,9,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,04910090,10,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,04910095,11,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,04910100,12,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,04910105,13,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,04910120,14,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,04910115,15,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,04910124,16,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,04910125,17,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,04910130,18,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,04910135,19,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,04900175,20,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,04910145,21,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,04910150,22,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,04910155,23,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,04910161,24,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,04910165,25,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,04910170,26,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109295,27,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,02109300,28,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109305,29,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02109310,30,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02109315,31,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109320,32,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109325,33,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02109330,34,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02109335,35,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02109345,36,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02109346,37,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02109370,38,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02109385,39,,,,
2509358-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02109390,40,,,,
2509358-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02109400,41,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02309055,1,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:07:30,06:07:30,02140005,2,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:08:13,06:08:13,02309065,3,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:09:14,06:09:14,02309070,4,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:10:46,06:10:46,02309080,5,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:11:28,06:11:28,02309085,6,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:12:20,06:12:20,02309090,7,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,07909035,8,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:19:26,06:19:26,02309095,9,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02309100,10,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:23:53,06:23:53,02309101,11,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:24:52,06:24:52,07900111,12,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:27:09,06:27:09,07900112,13,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:27:53,06:27:53,07900110,14,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,07908135,15,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:38:51,06:38:51,07908140,16,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:41:29,06:41:29,07908142,17,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:43:56,06:43:56,07908143,18,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,07908145,19,,,,
2469062-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,07409100,20,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:09:10,07:09:10,07409110,21,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:10:05,07:10:05,07409115,22,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:10:29,07:10:29,07409120,23,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:11:06,07:11:06,07409125,24,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:11:45,07:11:45,07409126,25,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:13:31,07:13:31,07409127,26,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:16:06,07:16:06,07409200,27,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:16:43,07:16:43,02719305,28,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:17:50,07:17:50,03300004,29,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:18:18,07:18:18,03300005,30,,,,
2469062-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02709150,31,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01009005,1,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01508045,2,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01200015,3,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01200016,4,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01200025,5,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01508040,6,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01500110,7,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01510330,8,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01510334,9,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01510335,10,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01510340,11,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00109155,12,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00119425,13,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00119430,14,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00119435,15,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00119440,16,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00119445,17,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00110450,18,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01500055,19,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01500060,20,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01500065,21,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01500070,22,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01500072,23,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01500080,24,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01500085,25,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01500090,26,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01500095,27,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01500100,28,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01500105,29,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01509110,30,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01500115,31,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01500120,32,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01500125,33,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01500130,34,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01500135,35,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01500145,36,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01500150,37,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01500155,38,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01500160,39,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01500165,40,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01500170,41,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01500175,42,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01300200,43,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01309205,44,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01309210,45,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01309215,46,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01309220,47,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01500205,48,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01500210,49,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01500215,50,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01500220,51,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01500225,52,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00109295,53,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00109300,54,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00109310,55,,,,
2466747-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00109315,56,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00109320,57,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00109330,58,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00109335,59,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00109340,60,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00109345,61,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00109350,62,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00109356,63,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00109360,64,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00109365,65,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00109370,66,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00109375,67,,,,
2466747-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01009425,68,,,,
2506746-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,03109205,1,,,,
2506746-JAN13-GOOG-MV-Weekday-23,05:31:42,05:31:42,03110090,2,,,,
2506746-JAN13-GOOG-MV-Weekday-23,05:37:58,05:37:58,02120005,3,,,,
2506746-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,02709150,4,,,,
2506746-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01909002,5,,,,
2506746-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01610130,6,,,,
2506746-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109420,7,,,,
2506746-JAN13-GOOG-MV-Weekday-23,06:56:48,06:56:48,01009390,8,,,,
2506746-JAN13-GOOG-MV-Weekday-23,06:58:37,06:58:37,05200005,9,,,,
2506746-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00109395,10,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01619231,1,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01619245,2,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:42:03,16:42:03,01610255,3,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:43:42,16:43:42,01610260,4,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:44:58,16:44:58,01610265,5,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01610270,6,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01610275,7,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:46:22,16:46:22,01610280,8,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:47:12,16:47:12,01610285,9,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:48:12,16:48:12,01610290,10,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:49:22,16:49:22,01610295,11,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:50:33,16:50:33,01619300,12,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:51:29,16:51:29,01610305,13,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:52:49,16:52:49,01600130_merged_91819340,14,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:53:49,16:53:49,01610316,15,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:54:58,16:54:58,01619320,16,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01619325,17,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,91819295,18,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:56:46,16:56:46,91819300,19,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:57:55,16:57:55,91819305,20,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:58:55,16:58:55,91819310,21,,,,
2509630-JAN13-GOOG-MV-Weekday-23,16:59:28,16:59:28,01916132,22,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:01:03,17:01:03,01910134,23,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:02:03,17:02:03,01910135,24,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:03:02,17:03:02,01910140,25,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:04:05,17:04:05,01910145,26,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:04:59,17:04:59,01910150,27,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:06:07,17:06:07,01919155,28,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:07:12,17:07:12,01919180,29,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:07:46,17:07:46,01919175,30,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:08:24,17:08:24,01916190,31,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:08:51,17:08:51,01919194,32,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01919195,33,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:11:02,17:11:02,01916201,34,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:11:31,17:11:31,01919205,35,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:12:18,17:12:18,01919210,36,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:12:47,17:12:47,01910215,37,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:13:30,17:13:30,01910220,38,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:14:52,17:14:52,01910225,39,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:15:57,17:15:57,01910230,40,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:16:32,17:16:32,01910231,41,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:17:14,17:17:14,01910232,42,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:19:29,17:19:29,01910235,43,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:20:13,17:20:13,01910236,44,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:21:38,17:21:38,01909110,45,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:22:49,17:22:49,01909111,46,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01909112,47,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01909116,48,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:25:44,17:25:44,01919361,49,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01919246,50,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:32:43,17:32:43,01919250,51,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:34:52,17:34:52,01919251,52,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:35:48,17:35:48,01910255,53,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:37:44,17:37:44,01919260,54,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:38:45,17:38:45,01919270,55,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:39:23,17:39:23,01919275,56,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:40:33,17:40:33,01919280,57,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:41:37,17:41:37,01919285,58,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:42:16,17:42:16,01919290,59,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:42:58,17:42:58,01919291,60,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:44:01,17:44:01,01919295,61,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:45:58,17:45:58,01919310,62,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:47:28,17:47:28,01919340,63,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:48:40,17:48:40,01919350,64,,,,
2509630-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01909002,65,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00809095,1,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:28:33,09:28:33,00808120,2,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:32:29,09:32:29,00800091,3,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:32:45,09:32:45,00800080,4,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:34:06,09:34:06,00800081,5,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:36:32,09:36:32,00808145,6,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:37:50,09:37:50,00808150,7,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:38:39,09:38:39,00800069,8,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00810280,9,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:40:26,09:40:26,00810285,10,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:42:01,09:42:01,00810290,11,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:43:05,09:43:05,00810295,12,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,00810300,13,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:45:03,09:45:03,00810302,14,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:45:46,09:45:46,00810305,15,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:46:34,09:46:34,00810306,16,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:47:42,09:47:42,00810310,17,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:48:07,09:48:07,00810315,18,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:48:35,09:48:35,00810320,19,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:49:20,09:49:20,00810325,20,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:50:02,09:50:02,00810330,21,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,07090110,22,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:51:47,09:51:47,07090115,23,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:53:52,09:53:52,04010125,24,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00719186_merged_91819333,25,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:57:20,09:57:20,00700021,26,,,,
2508999-JAN13-GOOG-MV-Sunday-20,09:58:08,09:58:08,00700022,27,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:00:12,10:00:12,00700025,28,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:00:56,10:00:56,00700030,29,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:04:06,10:04:06,00710141,30,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:09:21,10:09:21,00700045,31,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00700050,32,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:10:45,10:10:45,00700055,33,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:11:48,10:11:48,00700070,34,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:12:10,10:12:10,00700075,35,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:12:20,10:12:20,00700080,36,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:13:07,10:13:07,00700085,37,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:13:46,10:13:46,00700095,38,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:14:55,10:14:55,00700100,39,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:15:31,10:15:31,00700105,40,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:15:48,10:15:48,00700110,41,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:16:24,10:16:24,00700115,42,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:16:53,10:16:53,00700120,43,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:17:51,10:17:51,00700121,44,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:18:23,10:18:23,00706125,45,,,,
2508999-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02209005,46,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100020,1,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00100025,2,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,00100030,3,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00100031,4,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00100035,5,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00100040,6,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100045,7,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,00100050,8,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100055,9,,,,
2512102-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100065,10,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100070,11,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100071,12,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100075,13,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100080,14,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100076,15,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,00100085,16,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00100090,17,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100100,18,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,00100110,19,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00109115,20,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,00100120,21,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,00100125,22,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,00109134,23,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00109135,24,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109140,25,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00109145,26,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109150,27,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109155,28,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109195,29,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00109200,30,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109211,31,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00100215,32,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00100220,33,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00100225,34,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,00100230,35,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00100235,36,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00100240,37,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,00100245,38,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,00100250,39,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00100255,40,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100260,41,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100265,42,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100270,43,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100275,44,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00100280,45,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00100285,46,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,00100290,47,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00109295,48,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00109300,49,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,00109310,50,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00109315,51,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109320,52,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00109330,53,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00109335,54,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109340,55,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109345,56,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109350,57,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00109356,58,,,,
2512102-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,00109360,59,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109365,60,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,00109370,61,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,00109375,62,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01009425,63,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100005,64,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01400290,65,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00109420,66,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,00119300,67,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01400300,68,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01400305,69,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01409316,70,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00140001,71,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01409325,72,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01409330,73,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01409335,74,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02500132,75,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02500134,76,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02500135,77,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00100480,78,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00100485,79,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,05100135,80,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400375,81,,,,
2512102-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01408380,82,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,03808046,1,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:15:09,16:15:09,03808047_merged_91819335,2,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,03800033,3,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,03800034,4,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:21:39,16:21:39,03800036,5,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:22:32,16:22:32,00380033,6,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:23:04,16:23:04,00380034,7,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:24:04,16:24:04,00380035,8,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:24:44,16:24:44,00300033,9,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:25:06,16:25:06,03800039,10,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:25:32,16:25:32,03800042,11,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:29:23,16:29:23,03800043,12,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:31:15,16:31:15,00300190,13,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:32:28,16:32:28,00319055,14,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:32:49,16:32:49,00319060,15,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:33:19,16:33:19,00310065,16,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:33:37,16:33:37,00310070,17,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00310075,18,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:35:28,16:35:28,00319085,19,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00309205,20,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:44:53,16:44:53,00310105,21,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:46:12,16:46:12,00310110,22,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:46:50,16:46:50,00310115,23,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:48:07,16:48:07,00310120,24,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00316125,25,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00310131,26,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:52:22,16:52:22,00316135,27,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00316140,28,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,20600025,29,,,,
2506478-JAN13-GOOG-MV-Weekday-23,16:58:50,16:58:50,00310148,30,,,,
2506478-JAN13-GOOG-MV-Weekday-23,17:00:13,17:00:13,00310150,31,,,,
2506478-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00308065,32,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00108005,1,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00100015,2,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00100020,3,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00100025,4,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00100030,5,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00100031,6,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00100035,7,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00100040,8,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00100045,9,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00100050,10,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00100055,11,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00100065,12,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00100070,13,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00100071,14,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00100075,15,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00100080,16,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00100076,17,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00100085,18,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00100090,19,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00100100,20,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00100110,21,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00109115,22,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00100120,23,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00100125,24,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00109134,25,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00109135,26,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00109140,27,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00109145,28,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00109150,29,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00109155,30,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00109195,31,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00109200,32,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00109211,33,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00100215,34,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00100220,35,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00100225,36,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00100230,37,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00100235,38,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00100240,39,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00100245,40,,,,
2467602-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00100250,41,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00100255,42,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00100260,43,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00100265,44,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00100270,45,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00100275,46,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00100280,47,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00100285,48,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00100290,49,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00109295,50,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00109300,51,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00109310,52,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00109315,53,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00109320,54,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00109330,55,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00109335,56,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00109340,57,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00109345,58,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00109350,59,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,00109356,60,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00109360,61,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00109365,62,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00109370,63,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00109375,64,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01009425,65,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00100005,66,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01400300,67,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01400305,68,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01409316,69,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00140001,70,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01409325,71,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01409330,72,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01409335,73,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02500132,74,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02500134,75,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02500135,76,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00100480,77,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00100485,78,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,05100135,79,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01400375,80,,,,
2467602-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01408380,81,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02709150,1,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:11:41,14:11:41,03109020,2,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:12:35,14:12:35,03109025,3,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:13:34,14:13:34,03100030,4,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:14:50,14:14:50,03100035,5,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:16:09,14:16:09,03100040,6,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:17:32,14:17:32,03100045,7,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:18:05,14:18:05,03100050,8,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:18:47,14:18:47,03100055,9,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:19:56,14:19:56,03100060,10,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:21:11,14:21:11,03100065,11,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:22:50,14:22:50,03100075,12,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:23:28,14:23:28,03100080,13,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,03100085,14,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:25:03,14:25:03,03100090,15,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:26:01,14:26:01,03100095,16,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,03100100,17,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:27:55,14:27:55,03100105,18,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,03100110,19,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:29:57,14:29:57,03100115,20,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:30:46,14:30:46,03100120,21,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:31:24,14:31:24,03100125,22,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:32:29,14:32:29,03100130,23,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:33:06,14:33:06,02719355,24,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:34:06,14:34:06,02719360,25,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:34:39,14:34:39,03109140,26,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:35:22,14:35:22,03109145,27,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:35:49,14:35:49,03100150,28,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:36:54,14:36:54,03100155,29,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:38:12,14:38:12,03100160,30,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:39:32,14:39:32,03100165,31,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,03100170,32,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:42:18,14:42:18,03100180,33,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:44:06,14:44:06,03100185,34,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:45:52,14:45:52,03100190,35,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:47:40,14:47:40,03100191,36,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:49:01,14:49:01,03109195,37,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:51:14,14:51:14,03109199,38,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:52:10,14:52:10,03109200,39,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,03109205,40,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:54:39,14:54:39,03100210,41,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:54:58,14:54:58,03100215,42,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:56:17,14:56:17,03100217,43,,,,
2469081-SEP12-GOOG-MV-Weekday-46,14:58:27,14:58:27,03100230,44,,,,
2469081-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,03109266,45,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02709150,1,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:11:41,14:11:41,03109020,2,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:12:35,14:12:35,03109025,3,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:13:34,14:13:34,03100030,4,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:14:50,14:14:50,03100035,5,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:16:09,14:16:09,03100040,6,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:17:32,14:17:32,03100045,7,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:18:05,14:18:05,03100050,8,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:18:47,14:18:47,03100055,9,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:19:56,14:19:56,03100060,10,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:21:11,14:21:11,03100065,11,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:22:50,14:22:50,03100075,12,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:23:28,14:23:28,03100080,13,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,03100085,14,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:25:03,14:25:03,03100090,15,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:26:01,14:26:01,03100095,16,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,03100100,17,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:27:55,14:27:55,03100105,18,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,03100110,19,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:29:57,14:29:57,03100115,20,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:30:46,14:30:46,03100120,21,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:31:24,14:31:24,03100125,22,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:32:29,14:32:29,03100130,23,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:33:06,14:33:06,02719355,24,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:34:06,14:34:06,02719360,25,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:34:39,14:34:39,03109140,26,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:35:22,14:35:22,03109145,27,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:35:49,14:35:49,03100150,28,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:36:54,14:36:54,03100155,29,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:38:12,14:38:12,03100160,30,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:39:32,14:39:32,03100165,31,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,03100170,32,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:42:18,14:42:18,03100180,33,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:44:06,14:44:06,03100185,34,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:45:52,14:45:52,03100190,35,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:47:40,14:47:40,03100191,36,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:49:01,14:49:01,03109195,37,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:51:14,14:51:14,03109199,38,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:52:10,14:52:10,03109200,39,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,03109205,40,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:54:39,14:54:39,03100210,41,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:54:58,14:54:58,03100215,42,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:56:17,14:56:17,03100217,43,,,,
2469081-SEP12-GOOG-MV-Weekday-45,14:58:27,14:58:27,03100230,44,,,,
2469081-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,03109266,45,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00108005,1,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00100015,2,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00100020,3,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00100025,4,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00100030,5,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00100031,6,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00100035,7,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00100040,8,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00100045,9,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00100050,10,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00100055,11,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00100065,12,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00100070,13,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00100071,14,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00100075,15,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00100080,16,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00100076,17,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00100085,18,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00100090,19,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00100100,20,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00100110,21,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00109115,22,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00100120,23,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00100125,24,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00109134,25,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00109135,26,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00109140,27,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00109145,28,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00109150,29,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00109155,30,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00109195,31,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00109200,32,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00109211,33,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00100215,34,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00100220,35,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00100225,36,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00100230,37,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00100235,38,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00100240,39,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00100245,40,,,,
2467602-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00100250,41,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00100255,42,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00100260,43,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00100265,44,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00100270,45,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00100275,46,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00100280,47,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00100285,48,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00100290,49,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00109295,50,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00109300,51,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00109310,52,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00109315,53,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00109320,54,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00109330,55,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00109335,56,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00109340,57,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00109345,58,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00109350,59,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00109356,60,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00109360,61,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00109365,62,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00109370,63,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00109375,64,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01009425,65,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00100005,66,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01400300,67,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01400305,68,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01409316,69,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00140001,70,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01409325,71,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01409330,72,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01409335,73,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02500132,74,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02500134,75,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02500135,76,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00100480,77,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00100485,78,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,05100135,79,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01400375,80,,,,
2467602-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01408380,81,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02709150,1,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:11:41,14:11:41,03109020,2,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:12:35,14:12:35,03109025,3,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:13:34,14:13:34,03100030,4,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:14:50,14:14:50,03100035,5,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:16:09,14:16:09,03100040,6,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:17:32,14:17:32,03100045,7,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:18:05,14:18:05,03100050,8,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:18:47,14:18:47,03100055,9,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:19:56,14:19:56,03100060,10,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:21:11,14:21:11,03100065,11,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:22:50,14:22:50,03100075,12,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:23:28,14:23:28,03100080,13,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,03100085,14,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:25:03,14:25:03,03100090,15,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:26:01,14:26:01,03100095,16,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,03100100,17,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:27:55,14:27:55,03100105,18,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,03100110,19,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:29:57,14:29:57,03100115,20,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:30:46,14:30:46,03100120,21,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:31:24,14:31:24,03100125,22,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:32:29,14:32:29,03100130,23,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:33:06,14:33:06,02719355,24,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:34:06,14:34:06,02719360,25,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:34:39,14:34:39,03109140,26,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:35:22,14:35:22,03109145,27,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:35:49,14:35:49,03100150,28,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:36:54,14:36:54,03100155,29,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:38:12,14:38:12,03100160,30,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:39:32,14:39:32,03100165,31,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,03100170,32,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:42:18,14:42:18,03100180,33,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:44:06,14:44:06,03100185,34,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:45:52,14:45:52,03100190,35,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:47:40,14:47:40,03100191,36,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:49:01,14:49:01,03109195,37,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:51:14,14:51:14,03109199,38,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:52:10,14:52:10,03109200,39,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,03109205,40,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:54:39,14:54:39,03100210,41,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:54:58,14:54:58,03100215,42,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:56:17,14:56:17,03100217,43,,,,
2469081-SEP12-GOOG-MV-Weekday-42,14:58:27,14:58:27,03100230,44,,,,
2469081-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,03109266,45,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02709150,1,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:11:41,14:11:41,03109020,2,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:12:35,14:12:35,03109025,3,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:13:34,14:13:34,03100030,4,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:14:50,14:14:50,03100035,5,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:16:09,14:16:09,03100040,6,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:17:32,14:17:32,03100045,7,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:18:05,14:18:05,03100050,8,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:18:47,14:18:47,03100055,9,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:19:56,14:19:56,03100060,10,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:21:11,14:21:11,03100065,11,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:22:50,14:22:50,03100075,12,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:23:28,14:23:28,03100080,13,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,03100085,14,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:25:03,14:25:03,03100090,15,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:26:01,14:26:01,03100095,16,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,03100100,17,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:27:55,14:27:55,03100105,18,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,03100110,19,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:29:57,14:29:57,03100115,20,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:30:46,14:30:46,03100120,21,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:31:24,14:31:24,03100125,22,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:32:29,14:32:29,03100130,23,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:33:06,14:33:06,02719355,24,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:34:06,14:34:06,02719360,25,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:34:39,14:34:39,03109140,26,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:35:22,14:35:22,03109145,27,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:35:49,14:35:49,03100150,28,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:36:54,14:36:54,03100155,29,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:38:12,14:38:12,03100160,30,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:39:32,14:39:32,03100165,31,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,03100170,32,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:42:18,14:42:18,03100180,33,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:44:06,14:44:06,03100185,34,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:45:52,14:45:52,03100190,35,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:47:40,14:47:40,03100191,36,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:49:01,14:49:01,03109195,37,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:51:14,14:51:14,03109199,38,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:52:10,14:52:10,03109200,39,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,03109205,40,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:54:39,14:54:39,03100210,41,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:54:58,14:54:58,03100215,42,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:56:17,14:56:17,03100217,43,,,,
2469081-SEP12-GOOG-MV-Weekday-41,14:58:27,14:58:27,03100230,44,,,,
2469081-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,03109266,45,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02709150,1,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:11:41,14:11:41,03109020,2,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:12:35,14:12:35,03109025,3,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:13:34,14:13:34,03100030,4,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:14:50,14:14:50,03100035,5,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:16:09,14:16:09,03100040,6,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:17:32,14:17:32,03100045,7,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:18:05,14:18:05,03100050,8,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:18:47,14:18:47,03100055,9,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:19:56,14:19:56,03100060,10,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:21:11,14:21:11,03100065,11,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:22:50,14:22:50,03100075,12,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:23:28,14:23:28,03100080,13,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,03100085,14,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:25:03,14:25:03,03100090,15,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:26:01,14:26:01,03100095,16,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,03100100,17,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:27:55,14:27:55,03100105,18,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,03100110,19,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:29:57,14:29:57,03100115,20,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:30:46,14:30:46,03100120,21,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:31:24,14:31:24,03100125,22,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:32:29,14:32:29,03100130,23,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:33:06,14:33:06,02719355,24,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:34:06,14:34:06,02719360,25,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:34:39,14:34:39,03109140,26,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:35:22,14:35:22,03109145,27,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:35:49,14:35:49,03100150,28,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:36:54,14:36:54,03100155,29,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:38:12,14:38:12,03100160,30,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:39:32,14:39:32,03100165,31,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,03100170,32,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:42:18,14:42:18,03100180,33,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:44:06,14:44:06,03100185,34,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:45:52,14:45:52,03100190,35,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:47:40,14:47:40,03100191,36,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:49:01,14:49:01,03109195,37,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:51:14,14:51:14,03109199,38,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:52:10,14:52:10,03109200,39,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,03109205,40,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:54:39,14:54:39,03100210,41,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:54:58,14:54:58,03100215,42,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:56:17,14:56:17,03100217,43,,,,
2469081-SEP12-GOOG-MV-Weekday-40,14:58:27,14:58:27,03100230,44,,,,
2469081-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,03109266,45,,,,
2468689-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,03008275,1,,,,
2468689-SEP12-GOOG-MV-Weekday-44,15:58:54,15:58:54,01919260,2,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:00:03,16:00:03,01919265,3,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:00:40,16:00:40,01919270,4,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:01:48,16:01:48,01919275,5,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:03:52,16:03:52,01919280,6,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:05:46,16:05:46,01919285,7,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:06:54,16:06:54,01919290,8,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:08:08,16:08:08,01919291,9,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01919295,10,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01909045,11,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:10:48,16:10:48,03010055,12,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:13:07,16:13:07,03010060,13,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:15:15,16:15:15,03010065,14,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:17:40,16:17:40,03010070,15,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:18:57,16:18:57,03010072,16,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01909005,17,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:23:23,16:23:23,01909006,18,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01909002,19,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:27:30,16:27:30,01919340,20,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,03008130,21,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:29:56,16:29:56,03008135,22,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:30:57,16:30:57,03008140,23,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:31:42,16:31:42,03008145,24,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,03008155,25,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:35:50,16:35:50,03010160,26,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,03010170,27,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:37:34,16:37:34,03010175,28,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:38:14,16:38:14,03010180,29,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:39:10,16:39:10,02209195,30,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:41:30,16:41:30,02209200,31,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:42:18,16:42:18,02209205,32,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:42:58,16:42:58,02209210,33,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:43:51,16:43:51,02209215,34,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:44:53,16:44:53,02209225,35,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:45:19,16:45:19,02209230,36,,,,
2468689-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2468689-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,03008275,1,,,,
2468689-SEP12-GOOG-MV-Weekday-45,15:58:54,15:58:54,01919260,2,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:00:03,16:00:03,01919265,3,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:00:40,16:00:40,01919270,4,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:01:48,16:01:48,01919275,5,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:03:52,16:03:52,01919280,6,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:05:46,16:05:46,01919285,7,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:06:54,16:06:54,01919290,8,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:08:08,16:08:08,01919291,9,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01919295,10,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01909045,11,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:10:48,16:10:48,03010055,12,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:13:07,16:13:07,03010060,13,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:15:15,16:15:15,03010065,14,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:17:40,16:17:40,03010070,15,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:18:57,16:18:57,03010072,16,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01909005,17,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:23:23,16:23:23,01909006,18,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01909002,19,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:27:30,16:27:30,01919340,20,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,03008130,21,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:29:56,16:29:56,03008135,22,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:30:57,16:30:57,03008140,23,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:31:42,16:31:42,03008145,24,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,03008155,25,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:35:50,16:35:50,03010160,26,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,03010170,27,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:37:34,16:37:34,03010175,28,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:38:14,16:38:14,03010180,29,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:39:10,16:39:10,02209195,30,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:41:30,16:41:30,02209200,31,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:42:18,16:42:18,02209205,32,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:42:58,16:42:58,02209210,33,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:43:51,16:43:51,02209215,34,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:44:53,16:44:53,02209225,35,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:45:19,16:45:19,02209230,36,,,,
2468689-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2468689-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,03008275,1,,,,
2468689-SEP12-GOOG-MV-Weekday-46,15:58:54,15:58:54,01919260,2,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:00:03,16:00:03,01919265,3,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:00:40,16:00:40,01919270,4,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:01:48,16:01:48,01919275,5,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:03:52,16:03:52,01919280,6,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:05:46,16:05:46,01919285,7,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:06:54,16:06:54,01919290,8,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:08:08,16:08:08,01919291,9,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01919295,10,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01909045,11,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:10:48,16:10:48,03010055,12,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:13:07,16:13:07,03010060,13,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:15:15,16:15:15,03010065,14,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:17:40,16:17:40,03010070,15,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:18:57,16:18:57,03010072,16,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01909005,17,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:23:23,16:23:23,01909006,18,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01909002,19,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:27:30,16:27:30,01919340,20,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,03008130,21,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:29:56,16:29:56,03008135,22,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:30:57,16:30:57,03008140,23,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:31:42,16:31:42,03008145,24,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,03008155,25,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:35:50,16:35:50,03010160,26,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,03010170,27,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:37:34,16:37:34,03010175,28,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:38:14,16:38:14,03010180,29,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:39:10,16:39:10,02209195,30,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:41:30,16:41:30,02209200,31,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:42:18,16:42:18,02209205,32,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:42:58,16:42:58,02209210,33,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:43:51,16:43:51,02209215,34,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:44:53,16:44:53,02209225,35,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:45:19,16:45:19,02209230,36,,,,
2468689-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2468689-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,03008275,1,,,,
2468689-SEP12-GOOG-MV-Weekday-40,15:58:54,15:58:54,01919260,2,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:00:03,16:00:03,01919265,3,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:00:40,16:00:40,01919270,4,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:01:48,16:01:48,01919275,5,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:03:52,16:03:52,01919280,6,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:05:46,16:05:46,01919285,7,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:06:54,16:06:54,01919290,8,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:08:08,16:08:08,01919291,9,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01919295,10,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01909045,11,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:10:48,16:10:48,03010055,12,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:13:07,16:13:07,03010060,13,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:15:15,16:15:15,03010065,14,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:17:40,16:17:40,03010070,15,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:18:57,16:18:57,03010072,16,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01909005,17,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:23:23,16:23:23,01909006,18,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01909002,19,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:27:30,16:27:30,01919340,20,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,03008130,21,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:29:56,16:29:56,03008135,22,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:30:57,16:30:57,03008140,23,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:31:42,16:31:42,03008145,24,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,03008155,25,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:35:50,16:35:50,03010160,26,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,03010170,27,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:37:34,16:37:34,03010175,28,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:38:14,16:38:14,03010180,29,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:39:10,16:39:10,02209195,30,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:41:30,16:41:30,02209200,31,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:42:18,16:42:18,02209205,32,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:42:58,16:42:58,02209210,33,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:43:51,16:43:51,02209215,34,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:44:53,16:44:53,02209225,35,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:45:19,16:45:19,02209230,36,,,,
2468689-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2468689-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,03008275,1,,,,
2468689-SEP12-GOOG-MV-Weekday-41,15:58:54,15:58:54,01919260,2,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:00:03,16:00:03,01919265,3,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:00:40,16:00:40,01919270,4,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:01:48,16:01:48,01919275,5,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:03:52,16:03:52,01919280,6,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:05:46,16:05:46,01919285,7,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:06:54,16:06:54,01919290,8,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:08:08,16:08:08,01919291,9,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01919295,10,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01909045,11,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:10:48,16:10:48,03010055,12,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:13:07,16:13:07,03010060,13,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:15:15,16:15:15,03010065,14,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:17:40,16:17:40,03010070,15,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:18:57,16:18:57,03010072,16,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01909005,17,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:23:23,16:23:23,01909006,18,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01909002,19,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:27:30,16:27:30,01919340,20,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,03008130,21,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:29:56,16:29:56,03008135,22,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:30:57,16:30:57,03008140,23,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:31:42,16:31:42,03008145,24,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,03008155,25,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:35:50,16:35:50,03010160,26,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,03010170,27,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:37:34,16:37:34,03010175,28,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:38:14,16:38:14,03010180,29,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:39:10,16:39:10,02209195,30,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:41:30,16:41:30,02209200,31,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:42:18,16:42:18,02209205,32,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:42:58,16:42:58,02209210,33,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:43:51,16:43:51,02209215,34,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:44:53,16:44:53,02209225,35,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:45:19,16:45:19,02209230,36,,,,
2468689-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2468689-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,03008275,1,,,,
2468689-SEP12-GOOG-MV-Weekday-42,15:58:54,15:58:54,01919260,2,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:00:03,16:00:03,01919265,3,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:00:40,16:00:40,01919270,4,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:01:48,16:01:48,01919275,5,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:03:52,16:03:52,01919280,6,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:05:46,16:05:46,01919285,7,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:06:54,16:06:54,01919290,8,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:08:08,16:08:08,01919291,9,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01919295,10,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01909045,11,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:10:48,16:10:48,03010055,12,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:13:07,16:13:07,03010060,13,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:15:15,16:15:15,03010065,14,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:17:40,16:17:40,03010070,15,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:18:57,16:18:57,03010072,16,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01909005,17,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:23:23,16:23:23,01909006,18,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01909002,19,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:27:30,16:27:30,01919340,20,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,03008130,21,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:29:56,16:29:56,03008135,22,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:30:57,16:30:57,03008140,23,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:31:42,16:31:42,03008145,24,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,03008155,25,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:35:50,16:35:50,03010160,26,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,03010170,27,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:37:34,16:37:34,03010175,28,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:38:14,16:38:14,03010180,29,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:39:10,16:39:10,02209195,30,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:41:30,16:41:30,02209200,31,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:42:18,16:42:18,02209205,32,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:42:58,16:42:58,02209210,33,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:43:51,16:43:51,02209215,34,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:44:53,16:44:53,02209225,35,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:45:19,16:45:19,02209230,36,,,,
2468689-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00108005,1,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00100015,2,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00100020,3,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00100025,4,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00100030,5,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00100031,6,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00100035,7,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00100040,8,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00100045,9,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00100050,10,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00100055,11,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00100065,12,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00100070,13,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00100071,14,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00100075,15,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00100080,16,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00100076,17,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00100085,18,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00100090,19,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00100100,20,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00100110,21,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00109115,22,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00100120,23,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00100125,24,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00109134,25,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00109135,26,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00109140,27,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00109145,28,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00109150,29,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00109155,30,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00109195,31,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00109200,32,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00109211,33,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00100215,34,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00100220,35,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00100225,36,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00100230,37,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00100235,38,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00100240,39,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00100245,40,,,,
2467602-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00100250,41,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00100255,42,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00100260,43,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00100265,44,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00100270,45,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00100275,46,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00100280,47,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00100285,48,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00100290,49,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00109295,50,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00109300,51,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00109310,52,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00109315,53,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00109320,54,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00109330,55,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00109335,56,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00109340,57,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00109345,58,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00109350,59,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00109356,60,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00109360,61,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00109365,62,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00109370,63,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00109375,64,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01009425,65,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00100005,66,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01400300,67,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01400305,68,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01409316,69,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00140001,70,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01409325,71,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01409330,72,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01409335,73,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02500132,74,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02500134,75,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02500135,76,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00100480,77,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00100485,78,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,05100135,79,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01400375,80,,,,
2467602-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01408380,81,,,,
2511494-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,03808047_merged_91819335,1,,,,
2511494-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02900265,2,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02119135,3,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02119138,4,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02119140,5,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02119145,6,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02119146,7,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02119150,8,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109165,9,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02119180,10,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02119191,11,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02119210,12,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02119220,13,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02900110,14,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02900115,15,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02900120,16,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02900125,17,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02900130,18,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02900101,19,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,02900103,20,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02900145,21,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02900150,22,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02900155,23,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02900160,24,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02900165,25,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02900170,26,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,02900175_merged_91819337,27,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,02900180,28,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02900185,29,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02900190,30,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02900220,31,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02900205,32,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,02900210,33,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02900215,34,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01219027,35,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01019026,36,,,,
2511494-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109395,37,,,,
2468700-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00109395,1,,,,
2468700-SEP12-GOOG-MV-Weekday-41,06:09:54,06:09:54,00100005,2,,,,
2468700-SEP12-GOOG-MV-Weekday-41,06:14:00,06:21:00,00109420,3,,,,
2468700-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01619231,4,,,,
2468700-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01909002,5,,,,
2468700-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02709245,6,,,,
2468700-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02310150,7,,,,
2468700-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,07909035,8,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,03808046,1,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:15:09,16:15:09,03808047_merged_91819335,2,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,03800033,3,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,03800034,4,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:21:39,16:21:39,03800036,5,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:22:32,16:22:32,00380033,6,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:23:04,16:23:04,00380034,7,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:24:04,16:24:04,00380035,8,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:24:44,16:24:44,00300033,9,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:25:06,16:25:06,03800039,10,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:25:32,16:25:32,03800042,11,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:29:23,16:29:23,03800043,12,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:31:15,16:31:15,00300190,13,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:32:28,16:32:28,00319055,14,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:32:49,16:32:49,00319060,15,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:33:19,16:33:19,00310065,16,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:33:37,16:33:37,00310070,17,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00310075,18,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:35:28,16:35:28,00319085,19,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00309205,20,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:44:53,16:44:53,00310105,21,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:46:12,16:46:12,00310110,22,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:46:50,16:46:50,00310115,23,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:48:07,16:48:07,00310120,24,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00316125,25,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00310131,26,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:52:22,16:52:22,00316135,27,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00316140,28,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,20600025,29,,,,
2506478-JAN13-GOOG-MV-Weekday-22,16:58:50,16:58:50,00310148,30,,,,
2506478-JAN13-GOOG-MV-Weekday-22,17:00:13,17:00:13,00310150,31,,,,
2506478-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00308065,32,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109155,1,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109195,2,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109200,3,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00109210,4,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02100050,5,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02100055,6,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02100060,7,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02100065,8,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02100070,9,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02100075,10,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02100080,11,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02100085,12,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02100090,13,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02100100,14,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02100110,15,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02100115,16,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02100120,17,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02109125,18,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02109130,19,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02109135,20,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02109155,21,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02109160,22,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02109165,23,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02109170,24,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02109175,25,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02109180,26,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02109185,27,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02109190,28,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02109415,29,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02109195,30,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02109200,31,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02109205,32,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02109210,33,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02109230,34,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02106235,35,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02109240,36,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02109245,37,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02109250,38,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02109255,39,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02109260,40,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109265,41,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02109270,42,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02109275,43,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02109280,44,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02109285,45,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02109290,46,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02109295,47,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02109300,48,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02109305,49,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02109310,50,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02109315,51,,,,
2509268-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02109320,52,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02109325,53,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02109330,54,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02109335,55,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02109345,56,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02109346,57,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02109370,58,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02109385,59,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02109390,60,,,,
2509268-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02109400,61,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100020,1,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00100025,2,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00100030,3,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00100031,4,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00100035,5,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00100040,6,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,00100045,7,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00100050,8,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00100055,9,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00100065,10,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00100070,11,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00100071,12,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00100075,13,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00100080,14,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00100076,15,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100085,16,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00100090,17,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00100100,18,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00100110,19,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109115,20,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100120,21,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00100125,22,,,,
2509557-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00109134,23,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109135,24,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109140,25,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00109145,26,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00109150,27,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109155,28,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00109195,29,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00109200,30,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00109211,31,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00100215,32,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00100220,33,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00100225,34,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00100230,35,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00100235,36,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00100240,37,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00100245,38,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00100250,39,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00100255,40,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00100260,41,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00100265,42,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00100270,43,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00100275,44,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100280,45,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00100285,46,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00100290,47,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00109295,48,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00109300,49,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00109310,50,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00109315,51,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109320,52,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00109330,53,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00109335,54,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00109340,55,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00109345,56,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109350,57,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109356,58,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109360,59,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109365,60,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109370,61,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109375,62,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01009425,63,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00100005,64,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01400300,65,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01400305,66,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01409316,67,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00140001,68,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01409325,69,,,,
2509557-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01409330,70,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01409335,71,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02500132,72,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02500134,73,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02500135,74,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00100480,75,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00100485,76,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,05100135,77,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01400375,78,,,,
2509557-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01408380,79,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02408005,1,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:02:21,14:02:21,02400010,2,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:05:39,14:05:39,02400020,3,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:08:19,14:08:19,02400025,4,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:09:08,14:09:08,02400030,5,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:10:46,14:10:46,02400055,6,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:13:25,14:13:25,02400060,7,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:14:36,14:14:36,02400021,8,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:16:33,14:16:33,02400022,9,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:18:34,14:18:34,02400024,10,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02400026,11,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02408080,12,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:21:46,14:21:46,02400027,13,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:24:05,14:24:05,02400090,14,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:25:08,14:25:08,02400095,15,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:25:30,14:25:30,02400100,16,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:27:11,14:27:11,02400105,17,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:29:06,14:29:06,02400115,18,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:29:25,14:29:25,02400120,19,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:30:14,14:30:14,02400122,20,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:30:39,14:30:39,07900010,21,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02300005,22,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:31:56,14:31:56,02300010,23,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,02309020,24,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:38:40,14:38:40,02309025,25,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:40:46,14:40:46,02400170,26,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:42:02,14:42:02,02400175,27,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:42:39,14:42:39,02400180,28,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:44:09,14:44:09,02400185,29,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:45:48,14:45:48,02400186,30,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:47:31,14:47:31,02400187,31,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:48:46,14:48:46,02400188,32,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02400189,33,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:53:25,14:53:25,02400190,34,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:56:17,14:56:17,02400191,35,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02400192,36,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02400193,37,,,,
2508894-JAN13-GOOG-MV-Saturday-20,14:59:18,14:59:18,02400194,38,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:00:50,15:00:50,02400195,39,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:02:31,15:02:31,02400200,40,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:04:09,15:04:09,02400205,41,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:05:23,15:05:23,02400210,42,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:06:27,15:06:27,02409215,43,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:07:01,15:07:01,02409220,44,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:07:43,15:07:43,07900020,45,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:08:41,15:08:41,02309050,46,,,,
2508894-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02309055,47,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01208500,1,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01210015,2,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01210020,3,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01210030,4,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01210040,5,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01210045,6,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01210055,7,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01210060,8,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01210065,9,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01210070,10,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01210080,11,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01210085,12,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01210090,13,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01210100,14,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01009440,15,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01019003,16,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01019005,17,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01019010,18,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01219027,19,,,,
2441694-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01019026,20,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,21,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00119210,22,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00119215,23,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01019075,24,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01210195,25,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01210200,26,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01210205,27,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01210215,28,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400225,29,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400226,30,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01400230,31,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01210255,32,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01210260,33,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01210265,34,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01210270,35,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01210271,36,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01210272,37,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01210285,38,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01210290,39,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01210295,40,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01210300,41,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01210310,42,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01210315,43,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01210316,44,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210320,45,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210325,46,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01210330,47,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01210335,48,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01210340,49,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01210345,50,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01210350,51,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01210355,52,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01210360,53,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01210380,54,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01210385,55,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01210390,56,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01210395,57,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00119400,58,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109155,59,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01019350,60,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01010355,61,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010360,62,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01010380,63,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01010385,64,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010390,65,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010395,66,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010400,67,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010405,68,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010406,69,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01010407,70,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010410,71,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010411,72,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109115,73,,,,
2441694-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01009005,74,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01208500,1,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01210015,2,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01210020,3,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01210030,4,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01210040,5,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01210045,6,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01210055,7,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01210060,8,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01210065,9,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01210070,10,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01210080,11,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01210085,12,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01210090,13,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01210100,14,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01009440,15,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01019003,16,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01019005,17,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01019010,18,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01219027,19,,,,
2509107-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01019026,20,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01009425,21,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119210,22,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119215,23,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01019075,24,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01210195,25,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01210200,26,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01210205,27,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01210215,28,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01400225,29,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01400226,30,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01400230,31,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01210255,32,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01210260,33,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01210265,34,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01210270,35,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01210271,36,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01210272,37,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01210285,38,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01210290,39,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01210295,40,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01210300,41,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01210310,42,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01210315,43,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01210316,44,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01210320,45,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01210325,46,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01210330,47,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01210335,48,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01210340,49,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01210345,50,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01210350,51,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01210355,52,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01210360,53,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01210380,54,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01210385,55,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01210390,56,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01210395,57,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00119400,58,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00109155,59,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01019350,60,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01010355,61,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01010360,62,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01010380,63,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01010385,64,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01010390,65,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01010395,66,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01010400,67,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01010405,68,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01010406,69,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01010407,70,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01010410,71,,,,
2509107-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01010411,72,,,,
2509107-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00109115,73,,,,
2509107-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01009005,74,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01208500,1,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01210015,2,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01210020,3,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01210030,4,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01210040,5,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01210045,6,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01210055,7,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01210060,8,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01210065,9,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01210070,10,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01210080,11,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01210085,12,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01210090,13,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01210100,14,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01009440,15,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01019003,16,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01019005,17,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01019010,18,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01219027,19,,,,
2509107-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01019026,20,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01009425,21,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119210,22,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119215,23,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01019075,24,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01210195,25,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01210200,26,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01210205,27,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01210215,28,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01400225,29,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01400226,30,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01400230,31,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01210255,32,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01210260,33,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01210265,34,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01210270,35,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01210271,36,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01210272,37,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01210285,38,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01210290,39,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01210295,40,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01210300,41,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01210310,42,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01210315,43,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01210316,44,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01210320,45,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01210325,46,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01210330,47,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01210335,48,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01210340,49,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01210345,50,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01210350,51,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01210355,52,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01210360,53,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01210380,54,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01210385,55,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01210390,56,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01210395,57,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00119400,58,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00109155,59,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01019350,60,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01010355,61,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01010360,62,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01010380,63,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01010385,64,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01010390,65,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01010395,66,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01010400,67,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01010405,68,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01010406,69,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01010407,70,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01010410,71,,,,
2509107-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01010411,72,,,,
2509107-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00109115,73,,,,
2509107-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01009005,74,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02408005,1,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:23:14,09:23:14,02400010,2,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:26:22,09:26:22,02400020,3,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:28:54,09:28:54,02400025,4,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:29:41,09:29:41,02400030,5,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:31:14,09:31:14,02400055,6,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:33:45,09:33:45,02400060,7,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:34:52,09:34:52,02400021,8,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:36:44,09:36:44,02400022,9,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:38:38,09:38:38,02400024,10,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02400026,11,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02408080,12,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:41:46,09:41:46,02400027,13,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:44:05,09:44:05,02400090,14,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:45:08,09:45:08,02400095,15,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:45:30,09:45:30,02400100,16,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:47:11,09:47:11,02400105,17,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:49:06,09:49:06,02400115,18,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:49:25,09:49:25,02400120,19,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:50:14,09:50:14,02400122,20,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:50:39,09:50:39,07900010,21,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02300005,22,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:51:56,09:51:56,02300010,23,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02309020,24,,,,
2436920-SEP12-GOOG-MV-Sunday-20,09:58:40,09:58:40,02309025,25,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:00:46,10:00:46,02400170,26,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:02:02,10:02:02,02400175,27,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:02:39,10:02:39,02400180,28,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:04:09,10:04:09,02400185,29,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:05:48,10:05:48,02400186,30,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:07:31,10:07:31,02400187,31,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:08:46,10:08:46,02400188,32,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02400189,33,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:13:25,10:13:25,02400190,34,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:16:17,10:16:17,02400191,35,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02400192,36,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02400193,37,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:19:18,10:19:18,02400194,38,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:20:50,10:20:50,02400195,39,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:22:31,10:22:31,02400200,40,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:24:09,10:24:09,02400205,41,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:25:23,10:25:23,02400210,42,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:26:27,10:26:27,02409215,43,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:27:01,10:27:01,02409220,44,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:27:43,10:27:43,07900020,45,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:28:41,10:28:41,02309050,46,,,,
2436920-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02309055,47,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01208500,1,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01210015,2,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01210020,3,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01210030,4,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01210040,5,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01210045,6,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01210055,7,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01210060,8,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01210065,9,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01210070,10,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01210080,11,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01210085,12,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01210090,13,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01210100,14,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01009440,15,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01019003,16,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01019005,17,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01019010,18,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01219027,19,,,,
2509107-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01019026,20,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01009425,21,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119210,22,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119215,23,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01019075,24,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01210195,25,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01210200,26,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01210205,27,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01210215,28,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01400225,29,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01400226,30,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01400230,31,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01210255,32,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01210260,33,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01210265,34,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01210270,35,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01210271,36,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01210272,37,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01210285,38,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01210290,39,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01210295,40,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01210300,41,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01210310,42,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01210315,43,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01210316,44,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01210320,45,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01210325,46,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01210330,47,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01210335,48,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01210340,49,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01210345,50,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01210350,51,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01210355,52,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01210360,53,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01210380,54,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01210385,55,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01210390,56,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01210395,57,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00119400,58,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00109155,59,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01019350,60,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01010355,61,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01010360,62,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01010380,63,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01010385,64,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01010390,65,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01010395,66,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01010400,67,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01010405,68,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01010406,69,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01010407,70,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01010410,71,,,,
2509107-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01010411,72,,,,
2509107-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00109115,73,,,,
2509107-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01009005,74,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01208500,1,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01210015,2,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01210020,3,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01210030,4,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01210040,5,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01210045,6,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01210055,7,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01210060,8,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01210065,9,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01210070,10,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01210080,11,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01210085,12,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01210090,13,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01210100,14,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01009440,15,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01019003,16,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01019005,17,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01019010,18,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01219027,19,,,,
2509107-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01019026,20,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01009425,21,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119210,22,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119215,23,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01019075,24,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01210195,25,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01210200,26,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01210205,27,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01210215,28,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01400225,29,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01400226,30,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01400230,31,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01210255,32,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01210260,33,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01210265,34,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01210270,35,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01210271,36,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01210272,37,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01210285,38,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01210290,39,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01210295,40,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01210300,41,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01210310,42,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01210315,43,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01210316,44,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01210320,45,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01210325,46,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01210330,47,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01210335,48,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01210340,49,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01210345,50,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01210350,51,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01210355,52,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01210360,53,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01210380,54,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01210385,55,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01210390,56,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01210395,57,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00119400,58,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00109155,59,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01019350,60,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01010355,61,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01010360,62,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01010380,63,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01010385,64,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01010390,65,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01010395,66,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01010400,67,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01010405,68,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01010406,69,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01010407,70,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01010410,71,,,,
2509107-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01010411,72,,,,
2509107-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00109115,73,,,,
2509107-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01009005,74,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02709150,1,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:00:40,14:00:40,02709136,2,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:01:42,14:01:42,03300004,3,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:03:35,14:03:35,03300065,4,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:04:17,14:04:17,03300024,5,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:04:43,14:04:43,03300025,6,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:05:02,14:05:02,03300007,7,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:05:24,14:05:24,03300080,8,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:06:18,14:06:18,03300085,9,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:07:05,14:07:05,03300090,10,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:08:52,14:08:52,03300140,11,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:09:38,14:09:38,03300145,12,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:10:22,14:10:22,03300150,13,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:11:07,14:11:07,03110110,14,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,03110115,15,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,03308175_merged_91819341,16,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:12:34,14:12:34,03119124,17,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:14:58,14:14:58,03300040,18,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:15:54,14:15:54,03300008,19,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:16:58,14:16:58,03219120,20,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:17:58,14:17:58,02710375,21,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:18:57,14:18:57,02710380,22,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:19:58,14:19:58,02710385,23,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:20:45,14:20:45,02710390,24,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:21:55,14:21:55,02710395,25,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:22:45,14:22:45,02710400,26,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:23:56,14:23:56,03300009,27,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:25:52,14:25:52,03300010,28,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,03300011,29,,,,
2506639-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,03300012,30,,,,
2506492-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,00809095,1,,,,
2506492-JAN13-GOOG-MV-Weekday-23,18:49:38,18:49:38,00808120,2,,,,
2506492-JAN13-GOOG-MV-Weekday-23,18:54:14,18:54:14,00800091,3,,,,
2506492-JAN13-GOOG-MV-Weekday-23,18:54:33,18:54:33,00800080,4,,,,
2506492-JAN13-GOOG-MV-Weekday-23,18:56:07,18:56:07,00800081,5,,,,
2506492-JAN13-GOOG-MV-Weekday-23,18:58:57,18:58:57,00808145,6,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:00:28,19:00:28,00808150,7,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:01:26,19:01:26,00800069,8,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00810280,9,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:03:28,19:03:28,00810285,10,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:05:12,19:05:12,00810290,11,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:06:22,19:06:22,00810295,12,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:07:22,19:07:22,00810300,13,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:08:31,19:08:31,00810302,14,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:09:18,19:09:18,00810305,15,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:10:09,19:10:09,00810306,16,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:11:24,19:11:24,00810310,17,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:11:52,19:11:52,00810315,18,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:12:22,19:12:22,00810320,19,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:13:11,19:13:11,00810325,20,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:13:56,19:13:56,00810330,21,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,07090110,22,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:16:10,19:16:10,07090115,23,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:19:18,19:19:18,04010125,24,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00719186_merged_91819333,25,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:23:11,19:23:11,00700021,26,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:23:55,19:23:55,00700022,27,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:25:51,19:25:51,00700025,28,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:26:32,19:26:32,00700030,29,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:29:29,19:29:29,00710141,30,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:34:23,19:34:23,00700045,31,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00700050,32,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:35:54,19:35:54,00700055,33,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:37:10,19:37:10,00700070,34,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:37:35,19:37:35,00700075,35,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:37:48,19:37:48,00700080,36,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:38:44,19:38:44,00700085,37,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:39:31,19:39:31,00700095,38,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:40:54,19:40:54,00700100,39,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:41:37,19:41:37,00700105,40,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:41:57,19:41:57,00700110,41,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:42:41,19:42:41,00700115,42,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:43:15,19:43:15,00700120,43,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:44:25,19:44:25,00700121,44,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:45:04,19:45:04,00706125,45,,,,
2506492-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02209005,46,,,,
2506492-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,00809095,1,,,,
2506492-JAN13-GOOG-MV-Weekday-22,18:49:38,18:49:38,00808120,2,,,,
2506492-JAN13-GOOG-MV-Weekday-22,18:54:14,18:54:14,00800091,3,,,,
2506492-JAN13-GOOG-MV-Weekday-22,18:54:33,18:54:33,00800080,4,,,,
2506492-JAN13-GOOG-MV-Weekday-22,18:56:07,18:56:07,00800081,5,,,,
2506492-JAN13-GOOG-MV-Weekday-22,18:58:57,18:58:57,00808145,6,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:00:28,19:00:28,00808150,7,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:01:26,19:01:26,00800069,8,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00810280,9,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:03:28,19:03:28,00810285,10,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:05:12,19:05:12,00810290,11,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:06:22,19:06:22,00810295,12,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:07:22,19:07:22,00810300,13,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:08:31,19:08:31,00810302,14,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:09:18,19:09:18,00810305,15,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:10:09,19:10:09,00810306,16,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:11:24,19:11:24,00810310,17,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:11:52,19:11:52,00810315,18,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:12:22,19:12:22,00810320,19,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:13:11,19:13:11,00810325,20,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:13:56,19:13:56,00810330,21,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,07090110,22,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:16:10,19:16:10,07090115,23,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:19:18,19:19:18,04010125,24,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00719186_merged_91819333,25,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:23:11,19:23:11,00700021,26,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:23:55,19:23:55,00700022,27,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:25:51,19:25:51,00700025,28,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:26:32,19:26:32,00700030,29,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:29:29,19:29:29,00710141,30,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:34:23,19:34:23,00700045,31,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00700050,32,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:35:54,19:35:54,00700055,33,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:37:10,19:37:10,00700070,34,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:37:35,19:37:35,00700075,35,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:37:48,19:37:48,00700080,36,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:38:44,19:38:44,00700085,37,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:39:31,19:39:31,00700095,38,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:40:54,19:40:54,00700100,39,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:41:37,19:41:37,00700105,40,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:41:57,19:41:57,00700110,41,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:42:41,19:42:41,00700115,42,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:43:15,19:43:15,00700120,43,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:44:25,19:44:25,00700121,44,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:45:04,19:45:04,00706125,45,,,,
2506492-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02209005,46,,,,
2506492-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,00809095,1,,,,
2506492-JAN13-GOOG-MV-Weekday-21,18:49:38,18:49:38,00808120,2,,,,
2506492-JAN13-GOOG-MV-Weekday-21,18:54:14,18:54:14,00800091,3,,,,
2506492-JAN13-GOOG-MV-Weekday-21,18:54:33,18:54:33,00800080,4,,,,
2506492-JAN13-GOOG-MV-Weekday-21,18:56:07,18:56:07,00800081,5,,,,
2506492-JAN13-GOOG-MV-Weekday-21,18:58:57,18:58:57,00808145,6,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:00:28,19:00:28,00808150,7,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:01:26,19:01:26,00800069,8,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00810280,9,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:03:28,19:03:28,00810285,10,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:05:12,19:05:12,00810290,11,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:06:22,19:06:22,00810295,12,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:07:22,19:07:22,00810300,13,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:08:31,19:08:31,00810302,14,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:09:18,19:09:18,00810305,15,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:10:09,19:10:09,00810306,16,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:11:24,19:11:24,00810310,17,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:11:52,19:11:52,00810315,18,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:12:22,19:12:22,00810320,19,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:13:11,19:13:11,00810325,20,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:13:56,19:13:56,00810330,21,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,07090110,22,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:16:10,19:16:10,07090115,23,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:19:18,19:19:18,04010125,24,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00719186_merged_91819333,25,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:23:11,19:23:11,00700021,26,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:23:55,19:23:55,00700022,27,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:25:51,19:25:51,00700025,28,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:26:32,19:26:32,00700030,29,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:29:29,19:29:29,00710141,30,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:34:23,19:34:23,00700045,31,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00700050,32,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:35:54,19:35:54,00700055,33,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:37:10,19:37:10,00700070,34,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:37:35,19:37:35,00700075,35,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:37:48,19:37:48,00700080,36,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:38:44,19:38:44,00700085,37,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:39:31,19:39:31,00700095,38,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:40:54,19:40:54,00700100,39,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:41:37,19:41:37,00700105,40,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:41:57,19:41:57,00700110,41,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:42:41,19:42:41,00700115,42,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:43:15,19:43:15,00700120,43,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:44:25,19:44:25,00700121,44,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:45:04,19:45:04,00706125,45,,,,
2506492-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02209005,46,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01919175,1,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01916190,2,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02010023,3,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02010024,4,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02010025,5,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02010026,6,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02010029,7,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02010030,8,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02010040,9,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02010045,10,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02010050,11,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02010060,12,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02000237,13,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01709251,14,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01719009,15,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01709250,16,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01719012,17,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02010085,18,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02010095,19,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02010100,20,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02010110,21,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02010120,22,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02010130,23,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01619330,24,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01619340,25,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01619350,26,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01619355,27,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01619360,28,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01619380,29,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01619385,30,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01619386,31,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01619387,32,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02010210,33,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02010215,34,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02010220,35,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02010221,36,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02010231,37,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02010235,38,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02210115,39,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02010245,40,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02019250,41,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02019255,42,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02019260,43,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02019265,44,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02019270,45,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02010275,46,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02010280,47,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02010285,48,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01019132,49,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019134,50,,,,
2442294-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01010135,51,,,,
2442294-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010140,52,,,,
2442294-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010145,53,,,,
2442294-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000003,54,,,,
2442294-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02000004,55,,,,
2442294-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01410130,56,,,,
2442294-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01200242,57,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02709150,1,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:00:40,14:00:40,02709136,2,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:01:42,14:01:42,03300004,3,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:03:35,14:03:35,03300065,4,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:04:17,14:04:17,03300024,5,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:04:43,14:04:43,03300025,6,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:05:02,14:05:02,03300007,7,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:05:24,14:05:24,03300080,8,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:06:18,14:06:18,03300085,9,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:07:05,14:07:05,03300090,10,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:08:52,14:08:52,03300140,11,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:09:38,14:09:38,03300145,12,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:10:22,14:10:22,03300150,13,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:11:07,14:11:07,03110110,14,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,03110115,15,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,03308175_merged_91819341,16,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:12:34,14:12:34,03119124,17,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:14:58,14:14:58,03300040,18,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:15:54,14:15:54,03300008,19,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:16:58,14:16:58,03219120,20,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:17:58,14:17:58,02710375,21,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:18:57,14:18:57,02710380,22,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:19:58,14:19:58,02710385,23,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:20:45,14:20:45,02710390,24,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:21:55,14:21:55,02710395,25,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:22:45,14:22:45,02710400,26,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:23:56,14:23:56,03300009,27,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:25:52,14:25:52,03300010,28,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,03300011,29,,,,
2506639-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,03300012,30,,,,
2506492-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,00809095,1,,,,
2506492-JAN13-GOOG-MV-Weekday-24,18:49:38,18:49:38,00808120,2,,,,
2506492-JAN13-GOOG-MV-Weekday-24,18:54:14,18:54:14,00800091,3,,,,
2506492-JAN13-GOOG-MV-Weekday-24,18:54:33,18:54:33,00800080,4,,,,
2506492-JAN13-GOOG-MV-Weekday-24,18:56:07,18:56:07,00800081,5,,,,
2506492-JAN13-GOOG-MV-Weekday-24,18:58:57,18:58:57,00808145,6,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:00:28,19:00:28,00808150,7,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:01:26,19:01:26,00800069,8,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00810280,9,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:03:28,19:03:28,00810285,10,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:05:12,19:05:12,00810290,11,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:06:22,19:06:22,00810295,12,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:07:22,19:07:22,00810300,13,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:08:31,19:08:31,00810302,14,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:09:18,19:09:18,00810305,15,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:10:09,19:10:09,00810306,16,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:11:24,19:11:24,00810310,17,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:11:52,19:11:52,00810315,18,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:12:22,19:12:22,00810320,19,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:13:11,19:13:11,00810325,20,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:13:56,19:13:56,00810330,21,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,07090110,22,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:16:10,19:16:10,07090115,23,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:19:18,19:19:18,04010125,24,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00719186_merged_91819333,25,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:23:11,19:23:11,00700021,26,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:23:55,19:23:55,00700022,27,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:25:51,19:25:51,00700025,28,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:26:32,19:26:32,00700030,29,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:29:29,19:29:29,00710141,30,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:34:23,19:34:23,00700045,31,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00700050,32,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:35:54,19:35:54,00700055,33,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:37:10,19:37:10,00700070,34,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:37:35,19:37:35,00700075,35,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:37:48,19:37:48,00700080,36,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:38:44,19:38:44,00700085,37,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:39:31,19:39:31,00700095,38,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:40:54,19:40:54,00700100,39,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:41:37,19:41:37,00700105,40,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:41:57,19:41:57,00700110,41,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:42:41,19:42:41,00700115,42,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:43:15,19:43:15,00700120,43,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:44:25,19:44:25,00700121,44,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:45:04,19:45:04,00706125,45,,,,
2506492-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02209005,46,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02109400,1,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02109410,2,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02119015,3,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02119020,4,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02119025,5,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02119030,6,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02116040,7,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02119041,8,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02110045,9,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,02110050,10,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02119060,11,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,02119065,12,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02119070,13,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02119075,14,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02119080,15,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02119085,16,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02119090,17,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02119100,18,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02119120,19,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02119125,20,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02119130,21,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02119132,22,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,02119134,23,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02119135,24,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02119138,25,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02119140,26,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02119145,27,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02119146,28,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119150,29,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02119155,30,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119180,31,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02119191,32,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02119210,33,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02119220,34,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02110230,35,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02110231,36,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02110235,37,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02110240,38,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02110245,39,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02110250,40,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02110255,41,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02110260,42,,,,
2511382-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02110265,43,,,,
2511382-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02110270,44,,,,
2511382-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02110275,45,,,,
2511382-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02110280,46,,,,
2511382-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00119390,47,,,,
2511382-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119395,48,,,,
2511382-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00119400,49,,,,
2511382-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,00109155,50,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02709150,1,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:11:23,07:11:23,03109020,2,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:12:08,07:12:08,03109025,3,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:12:56,07:12:56,03100030,4,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:13:59,07:13:59,03100035,5,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:15:04,07:15:04,03100040,6,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:16:12,07:16:12,03100045,7,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:16:40,07:16:40,03100050,8,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:17:14,07:17:14,03100055,9,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:18:11,07:18:11,03100060,10,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:19:12,07:19:12,03100065,11,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:20:34,07:20:34,03100075,12,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:21:06,07:21:06,03100080,13,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:21:32,07:21:32,03100085,14,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:22:24,07:22:24,03100090,15,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:23:12,07:23:12,03100095,16,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,03100100,17,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:24:55,07:24:55,03100105,18,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,03100110,19,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:26:57,07:26:57,03100115,20,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:27:46,07:27:46,03100120,21,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:28:24,07:28:24,03100125,22,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:29:29,07:29:29,03100130,23,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:30:06,07:30:06,02719355,24,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:31:06,07:31:06,02719360,25,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:31:39,07:31:39,03109140,26,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:32:22,07:32:22,03109145,27,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:32:49,07:32:49,03100150,28,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:33:54,07:33:54,03100155,29,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:35:12,07:35:12,03100160,30,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:36:32,07:36:32,03100165,31,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,03100170,32,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:39:24,07:39:24,03100180,33,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:41:20,07:41:20,03100185,34,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:43:15,07:43:15,03100190,35,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:45:11,07:45:11,03100191,36,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:46:38,07:46:38,03109195,37,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:49:02,07:49:02,03109199,38,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:50:01,07:50:01,03109200,39,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,03109205,40,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:52:39,07:52:39,03100210,41,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:52:58,07:52:58,03100215,42,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:54:17,07:54:17,03100217,43,,,,
2506855-JAN13-GOOG-MV-Weekday-24,07:56:27,07:56:27,03100230,44,,,,
2506855-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,03109266,45,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01619231,1,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:30:38,17:30:38,01619245,2,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01619300,3,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01700006,4,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:40:28,17:40:28,01700226,5,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:41:07,17:41:07,01700232,6,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:41:25,17:41:25,01700022,7,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:42:37,17:42:37,01700016,8,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:43:40,17:43:40,01719008,9,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:45:50,17:45:50,01709251,10,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:46:44,17:46:44,01719009,11,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01709250,12,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:48:07,17:48:07,01719012,13,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:49:39,17:49:39,01719011,14,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:50:54,17:50:54,01709255,15,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:53:01,17:53:01,01700111,16,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,03500005,17,,,,
2468807-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01719106,18,,,,
2468807-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,03110040,19,,,,
2468807-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,03109265,20,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,00109155,1,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01400025,2,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01400030,3,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01400040,4,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01400045,5,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01400050,6,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01400055,7,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01400065,8,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01400070,9,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01400075,10,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01400080,11,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01400085,12,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01400090,13,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01400100,14,,,,
2466719-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01400110,15,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01400130,16,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01400132,17,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01400134,18,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01400135,19,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01400136,20,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01400160,21,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01400165,22,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01009290,23,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01009300,24,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00109315,25,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,00109320,26,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01400226,27,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01400230,28,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01400231,29,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01400235,30,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01400240,31,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01400245,32,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01409250,33,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01409255,34,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01508355,35,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01009425,36,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00100005,37,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01400300,38,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01400305,39,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01409316,40,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00140001,41,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01409325,42,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01409330,43,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01409335,44,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02500132,45,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02500134,46,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02500135,47,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02500140,48,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02500141,49,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02500142,50,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02500102,51,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01400270,52,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01400275,53,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02500165,54,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02500170,55,,,,
2466719-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02500175,56,,,,
2466719-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02500185,57,,,,
2466719-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02500190,58,,,,
2466719-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01410035,59,,,,
2466719-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02500301,60,,,,
2466719-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02500300,61,,,,
2466719-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02508310,62,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,00109155,1,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01400025,2,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01400030,3,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01400040,4,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01400045,5,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01400050,6,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01400055,7,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01400065,8,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01400070,9,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01400075,10,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01400080,11,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01400085,12,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01400090,13,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01400100,14,,,,
2466719-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01400110,15,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01400130,16,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01400132,17,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01400134,18,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01400135,19,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01400136,20,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01400160,21,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01400165,22,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01009290,23,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01009300,24,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00109315,25,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,00109320,26,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01400226,27,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01400230,28,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01400231,29,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01400235,30,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01400240,31,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01400245,32,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01409250,33,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01409255,34,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01508355,35,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01009425,36,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00100005,37,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01400300,38,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01400305,39,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01409316,40,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00140001,41,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01409325,42,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01409330,43,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01409335,44,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02500132,45,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02500134,46,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02500135,47,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02500140,48,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02500141,49,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02500142,50,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02500102,51,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01400270,52,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01400275,53,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02500165,54,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02500170,55,,,,
2466719-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02500175,56,,,,
2466719-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02500185,57,,,,
2466719-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02500190,58,,,,
2466719-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01410035,59,,,,
2466719-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02500301,60,,,,
2466719-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02500300,61,,,,
2466719-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02508310,62,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00109395,1,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00100005,2,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01400300,3,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01400305,4,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01409316,5,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00140001,6,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01409325,7,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01319050,8,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01319055,9,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01319056,10,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02210070,11,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02200480,12,,,,
2466821-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02200470,13,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02009070,14,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02009075,15,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02009080,16,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02009085,17,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02009090,18,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02000001,19,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02009100,20,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02210115,21,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02010245,22,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02210117,23,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02210114,24,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02219118,25,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02219119,26,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02219120,27,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02210121,28,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02210122,29,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02210130,30,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02210135,31,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02210140,32,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02210145,33,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02210150,34,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02210155,35,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02210160,36,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02210165,37,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02210170,38,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02210175,39,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02210180,40,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02210185,41,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02210190,42,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02210195,43,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02210196,44,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02210198,45,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02210200,46,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02210205,47,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02210210,48,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02210215,49,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02210220,50,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02210225,51,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02210230,52,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02210235,53,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02210240,54,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02210245,55,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02210250,56,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02210255,57,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02210260,58,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02208135,59,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,02208136,60,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,02208137,61,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,02209138,62,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02209139,63,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02209140,64,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02209141,65,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02209142,66,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02209143,67,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02209145,68,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02209147,69,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02209149,70,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02209150,71,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01909002,72,,,,
2466821-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02209195,73,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02209371,74,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02209380,75,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02209405,76,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02290406,77,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02209407,78,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02210410,79,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02210415,80,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02210420,81,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02210425,82,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02210435,83,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02210440,84,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02210445,85,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02210450,86,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02210455,87,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02210460,88,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02210465,89,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02210470,90,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02210475,91,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02210480,92,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02210485,93,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02210490,94,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02210495,95,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02216496,96,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02216497,97,,,,
2466821-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02209005,98,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,00109155,1,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01400025,2,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01400030,3,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01400040,4,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01400045,5,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01400050,6,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01400055,7,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01400065,8,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01400070,9,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01400075,10,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01400080,11,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01400085,12,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01400090,13,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01400100,14,,,,
2466719-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01400110,15,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01400130,16,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01400132,17,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01400134,18,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01400135,19,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01400136,20,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01400160,21,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01400165,22,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01009290,23,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01009300,24,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00109315,25,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,00109320,26,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01400226,27,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01400230,28,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01400231,29,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01400235,30,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01400240,31,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01400245,32,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01409250,33,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01409255,34,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01508355,35,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01009425,36,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00100005,37,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01400300,38,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01400305,39,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01409316,40,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00140001,41,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01409325,42,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01409330,43,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01409335,44,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02500132,45,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02500134,46,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02500135,47,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02500140,48,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02500141,49,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02500142,50,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02500102,51,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01400270,52,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01400275,53,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02500165,54,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02500170,55,,,,
2466719-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02500175,56,,,,
2466719-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02500185,57,,,,
2466719-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02500190,58,,,,
2466719-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01410035,59,,,,
2466719-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02500301,60,,,,
2466719-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02500300,61,,,,
2466719-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02508310,62,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01619231,1,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:30:38,17:30:38,01619245,2,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01619300,3,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01700006,4,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:40:28,17:40:28,01700226,5,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:41:07,17:41:07,01700232,6,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:41:25,17:41:25,01700022,7,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:42:37,17:42:37,01700016,8,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:43:40,17:43:40,01719008,9,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:45:50,17:45:50,01709251,10,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:46:44,17:46:44,01719009,11,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01709250,12,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:48:07,17:48:07,01719012,13,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:49:39,17:49:39,01719011,14,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:50:54,17:50:54,01709255,15,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:53:01,17:53:01,01700111,16,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,03500005,17,,,,
2468807-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01719106,18,,,,
2468807-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,03110040,19,,,,
2468807-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,03109265,20,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00109395,1,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00100005,2,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01400300,3,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01400305,4,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01409316,5,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00140001,6,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01409325,7,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01319050,8,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01319055,9,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01319056,10,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,02210070,11,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02200480,12,,,,
2467960-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02200470,13,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02009070,14,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02009075,15,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02009080,16,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02009085,17,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02009090,18,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02000001,19,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02009100,20,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02210115,21,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02010245,22,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02210117,23,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02210114,24,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02219118,25,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02219119,26,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02219120,27,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02210121,28,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02210122,29,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02210130,30,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02210135,31,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02210140,32,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02210145,33,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02210150,34,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02210155,35,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02210160,36,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02210165,37,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02210170,38,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02210175,39,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02210180,40,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02210185,41,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02210190,42,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02210195,43,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02210196,44,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02210198,45,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02210200,46,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02210205,47,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02210210,48,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02210215,49,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02210220,50,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02210225,51,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02210230,52,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02210235,53,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02210240,54,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02210245,55,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02210250,56,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02210255,57,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02210260,58,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02208135,59,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02208136,60,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02208137,61,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02209138,62,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02209139,63,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02209140,64,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02209141,65,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02209142,66,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02209143,67,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02209145,68,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,02209147,69,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02209149,70,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,02209150,71,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01909002,72,,,,
2467960-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,02209195,73,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02209371,74,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02209380,75,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02209405,76,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02290406,77,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02209407,78,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02210410,79,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02210415,80,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02210420,81,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02210425,82,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02210435,83,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02210440,84,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02210445,85,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02210450,86,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02210455,87,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02210460,88,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02210465,89,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02210470,90,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02210475,91,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02210480,92,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02210485,93,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02210490,94,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02210495,95,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02216496,96,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02216497,97,,,,
2467960-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02209005,98,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,04108005,1,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,04100015,2,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,04100020,3,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,04100025,4,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,04100030,5,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,04100035,6,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01909111,7,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01909112,8,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01909116,9,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01919360,10,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01919246,11,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01919250,12,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01919251,13,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,04100070,14,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,04100075,15,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,04100080,16,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,04100085,17,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,04100088,18,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,04100091,19,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,04100092,20,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,04100093,21,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,04100094,22,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01809005,23,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01809006,24,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,04100110,25,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,04106115,26,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,04100119,27,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04106120,28,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04100125,29,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,04100130,30,,,,
2468025-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01709250,31,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,03808046,1,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:15:09,16:15:09,03808047_merged_91819335,2,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,03800033,3,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,03800034,4,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:21:39,16:21:39,03800036,5,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:22:32,16:22:32,00380033,6,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:23:04,16:23:04,00380034,7,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:24:04,16:24:04,00380035,8,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:24:44,16:24:44,00300033,9,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:25:06,16:25:06,03800039,10,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:25:32,16:25:32,03800042,11,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:29:23,16:29:23,03800043,12,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:31:15,16:31:15,00300190,13,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:32:28,16:32:28,00319055,14,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:32:49,16:32:49,00319060,15,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:33:19,16:33:19,00310065,16,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:33:37,16:33:37,00310070,17,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00310075,18,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:35:28,16:35:28,00319085,19,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00309205,20,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:44:53,16:44:53,00310105,21,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:46:12,16:46:12,00310110,22,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:46:50,16:46:50,00310115,23,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:48:07,16:48:07,00310120,24,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00316125,25,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00310131,26,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:52:22,16:52:22,00316135,27,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00316140,28,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,20600025,29,,,,
2506478-JAN13-GOOG-MV-Weekday-20,16:58:50,16:58:50,00310148,30,,,,
2506478-JAN13-GOOG-MV-Weekday-20,17:00:13,17:00:13,00310150,31,,,,
2506478-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00308065,32,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00109395,1,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00100005,2,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01400300,3,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01400305,4,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01409316,5,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00140001,6,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01409325,7,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01319050,8,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01319055,9,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01319056,10,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,02210070,11,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02200480,12,,,,
2467960-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02200470,13,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02009070,14,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02009075,15,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02009080,16,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02009085,17,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02009090,18,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02000001,19,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02009100,20,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02210115,21,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02010245,22,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02210117,23,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02210114,24,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02219118,25,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02219119,26,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02219120,27,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02210121,28,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02210122,29,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02210130,30,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02210135,31,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02210140,32,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02210145,33,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02210150,34,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02210155,35,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02210160,36,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02210165,37,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02210170,38,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02210175,39,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02210180,40,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02210185,41,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02210190,42,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02210195,43,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02210196,44,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02210198,45,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02210200,46,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02210205,47,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02210210,48,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02210215,49,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02210220,50,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02210225,51,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02210230,52,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02210235,53,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02210240,54,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02210245,55,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02210250,56,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02210255,57,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02210260,58,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02208135,59,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02208136,60,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02208137,61,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02209138,62,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02209139,63,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02209140,64,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02209141,65,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02209142,66,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02209143,67,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02209145,68,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,02209147,69,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02209149,70,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,02209150,71,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01909002,72,,,,
2467960-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,02209195,73,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02209371,74,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02209380,75,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02209405,76,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02290406,77,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02209407,78,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02210410,79,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02210415,80,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02210420,81,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02210425,82,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02210435,83,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02210440,84,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02210445,85,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02210450,86,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02210455,87,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02210460,88,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02210465,89,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02210470,90,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02210475,91,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02210480,92,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02210485,93,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02210490,94,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02210495,95,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02216496,96,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02216497,97,,,,
2467960-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02209005,98,,,,
2508244-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,05000002,1,,,,
2508244-JAN13-GOOG-MV-Weekday-20,09:30:08,09:30:08,00119220,2,,,,
2508244-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,05000020,3,,,,
2508244-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109365,4,,,,
2508244-JAN13-GOOG-MV-Weekday-20,09:38:26,09:38:26,05000005,5,,,,
2508244-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,05000010,6,,,,
2508244-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,05000002,7,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01619231,1,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:30:38,17:30:38,01619245,2,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01619300,3,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01700006,4,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:40:28,17:40:28,01700226,5,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:41:07,17:41:07,01700232,6,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:41:25,17:41:25,01700022,7,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:42:37,17:42:37,01700016,8,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:43:40,17:43:40,01719008,9,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:45:50,17:45:50,01709251,10,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:46:44,17:46:44,01719009,11,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01709250,12,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:48:07,17:48:07,01719012,13,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:49:39,17:49:39,01719011,14,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:50:54,17:50:54,01709255,15,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:53:01,17:53:01,01700111,16,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,03500005,17,,,,
2468807-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01719106,18,,,,
2468807-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,03110040,19,,,,
2468807-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,03109265,20,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,01619231,1,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01619245,2,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:48:03,20:48:03,01610255,3,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:49:42,20:49:42,01610260,4,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:50:58,20:50:58,01610265,5,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01610270,6,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01610275,7,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:52:20,20:52:20,01610280,8,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:53:04,20:53:04,01610285,9,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:53:59,20:53:59,01610290,10,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:55:01,20:55:01,01610295,11,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:56:06,20:56:06,01619300,12,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:56:56,20:56:56,01610305,13,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:58:08,20:58:08,01600130_merged_91819340,14,,,,
2509641-JAN13-GOOG-MV-Weekday-20,20:59:02,20:59:02,01610316,15,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:00:04,21:00:04,01619320,16,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,01619325,17,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,91819295,18,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:01:39,21:01:39,91819300,19,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:02:39,21:02:39,91819305,20,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:03:30,21:03:30,91819310,21,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:03:59,21:03:59,01916132,22,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:05:20,21:05:20,01910134,23,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:06:11,21:06:11,01910135,24,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:07:02,21:07:02,01910140,25,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:07:56,21:07:56,01910145,26,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:08:42,21:08:42,01910150,27,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:09:41,21:09:41,01919155,28,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:10:36,21:10:36,01919180,29,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:11:05,21:11:05,01919175,30,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:11:38,21:11:38,01916190,31,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:12:01,21:12:01,01919194,32,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01919195,33,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:13:58,21:13:58,01916201,34,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:14:25,21:14:25,01919205,35,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:15:08,21:15:08,01919210,36,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:15:35,21:15:35,01910215,37,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:16:15,21:16:15,01910220,38,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:17:32,21:17:32,01910225,39,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:18:32,21:18:32,01910230,40,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:19:04,21:19:04,01910231,41,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:19:43,21:19:43,01910232,42,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:21:49,21:21:49,01910235,43,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:22:30,21:22:30,01910236,44,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,01919246,45,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:24:33,21:24:33,01919250,46,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:26:14,21:26:14,01919251,47,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:26:57,21:26:57,01910255,48,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:28:28,21:28:28,01919260,49,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:29:15,21:29:15,01919270,50,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:29:45,21:29:45,01919275,51,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:30:39,21:30:39,01919280,52,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:31:29,21:31:29,01919285,53,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:31:59,21:31:59,01919290,54,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:32:31,21:32:31,01919291,55,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:33:20,21:33:20,01919295,56,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:34:52,21:34:52,01919310,57,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:36:02,21:36:02,01919340,58,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:36:58,21:36:58,01919350,59,,,,
2509641-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,01909002,60,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,01619231,1,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01619245,2,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:48:03,20:48:03,01610255,3,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:49:42,20:49:42,01610260,4,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:50:58,20:50:58,01610265,5,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01610270,6,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01610275,7,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:52:20,20:52:20,01610280,8,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:53:04,20:53:04,01610285,9,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:53:59,20:53:59,01610290,10,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:55:01,20:55:01,01610295,11,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:56:06,20:56:06,01619300,12,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:56:56,20:56:56,01610305,13,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:58:08,20:58:08,01600130_merged_91819340,14,,,,
2509641-JAN13-GOOG-MV-Weekday-21,20:59:02,20:59:02,01610316,15,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:00:04,21:00:04,01619320,16,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,01619325,17,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,91819295,18,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:01:39,21:01:39,91819300,19,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:02:39,21:02:39,91819305,20,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:03:30,21:03:30,91819310,21,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:03:59,21:03:59,01916132,22,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:05:20,21:05:20,01910134,23,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:06:11,21:06:11,01910135,24,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:07:02,21:07:02,01910140,25,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:07:56,21:07:56,01910145,26,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:08:42,21:08:42,01910150,27,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:09:41,21:09:41,01919155,28,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:10:36,21:10:36,01919180,29,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:11:05,21:11:05,01919175,30,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:11:38,21:11:38,01916190,31,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:12:01,21:12:01,01919194,32,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01919195,33,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:13:58,21:13:58,01916201,34,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:14:25,21:14:25,01919205,35,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:15:08,21:15:08,01919210,36,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:15:35,21:15:35,01910215,37,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:16:15,21:16:15,01910220,38,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:17:32,21:17:32,01910225,39,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:18:32,21:18:32,01910230,40,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:19:04,21:19:04,01910231,41,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:19:43,21:19:43,01910232,42,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:21:49,21:21:49,01910235,43,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:22:30,21:22:30,01910236,44,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,01919246,45,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:24:33,21:24:33,01919250,46,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:26:14,21:26:14,01919251,47,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:26:57,21:26:57,01910255,48,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:28:28,21:28:28,01919260,49,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:29:15,21:29:15,01919270,50,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:29:45,21:29:45,01919275,51,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:30:39,21:30:39,01919280,52,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:31:29,21:31:29,01919285,53,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:31:59,21:31:59,01919290,54,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:32:31,21:32:31,01919291,55,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:33:20,21:33:20,01919295,56,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:34:52,21:34:52,01919310,57,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:36:02,21:36:02,01919340,58,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:36:58,21:36:58,01919350,59,,,,
2509641-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,01909002,60,,,,
2509213-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01400345,1,,,,
2509213-JAN13-GOOG-MV-Weekday-24,15:01:07,15:01:07,01419011,2,,,,
2509213-JAN13-GOOG-MV-Weekday-24,15:09:33,15:09:33,00100012,3,,,,
2509213-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01009425,4,,,,
2509213-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,20400090,5,,,,
2509213-JAN13-GOOG-MV-Weekday-24,15:26:30,15:26:30,02109335,6,,,,
2509213-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,20408080,7,,,,
2509213-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,20408125,8,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02309055,1,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:11:24,07:11:24,02140005,2,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:12:03,07:12:03,02309065,3,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:12:59,07:12:59,02309070,4,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:13:26,07:13:26,02306075,5,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:14:29,07:14:29,02319255,6,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:14:44,07:14:44,02319260,7,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:17:01,07:17:01,02410040,8,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:18:05,07:18:05,02410045,9,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:19:24,07:19:24,02410050,10,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:20:29,07:20:29,02410055,11,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02410060,12,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:22:55,07:22:55,02410065,13,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:24:30,07:24:30,02410066,14,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02410071,15,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:27:55,07:27:55,02410075,16,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:30:06,07:30:06,02410080,17,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:31:05,07:31:05,02410085,18,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:31:33,07:31:33,02410101,19,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:34:13,07:34:13,02319296,20,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02319297,21,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02319300,22,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:36:45,07:36:45,02316310,23,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02310320,24,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:39:46,07:39:46,02410145,25,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:40:08,07:40:08,02410150,26,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:42:06,07:42:06,02410155,27,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:42:32,07:42:32,02410165,28,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:43:08,07:43:08,02410160,29,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:44:32,07:44:32,02410170,30,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:46:11,07:46:11,02410175,31,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:49:12,07:49:12,02400028,32,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02408080,33,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:53:34,07:53:34,02400005,34,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:54:31,07:54:31,02400015,35,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:55:42,07:55:42,02400017,36,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:57:06,07:57:06,02400018,37,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:57:23,07:57:23,02410200,38,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:58:12,07:58:12,02410205,39,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:59:18,07:59:18,02400019,40,,,,
2506781-JAN13-GOOG-MV-Weekday-21,07:59:32,07:59:32,02410235,41,,,,
2506781-JAN13-GOOG-MV-Weekday-21,08:00:06,08:00:06,02410240,42,,,,
2506781-JAN13-GOOG-MV-Weekday-21,08:00:35,08:00:35,02410245,43,,,,
2506781-JAN13-GOOG-MV-Weekday-21,08:01:02,08:01:02,02410250,44,,,,
2506781-JAN13-GOOG-MV-Weekday-21,08:01:47,08:01:47,02410255,45,,,,
2506781-JAN13-GOOG-MV-Weekday-21,08:02:22,08:02:22,02410260,46,,,,
2506781-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02408005,47,,,,
2509205-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,20600025,1,,,,
2509205-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,20600005,2,,,,
2509205-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02309175,3,,,,
2509205-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,07909035,4,,,,
2509213-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01400345,1,,,,
2509213-JAN13-GOOG-MV-Weekday-20,15:01:07,15:01:07,01419011,2,,,,
2509213-JAN13-GOOG-MV-Weekday-20,15:09:33,15:09:33,00100012,3,,,,
2509213-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01009425,4,,,,
2509213-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,20400090,5,,,,
2509213-JAN13-GOOG-MV-Weekday-20,15:26:30,15:26:30,02109335,6,,,,
2509213-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,20408080,7,,,,
2509213-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,20408125,8,,,,
2509213-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01400345,1,,,,
2509213-JAN13-GOOG-MV-Weekday-23,15:01:07,15:01:07,01419011,2,,,,
2509213-JAN13-GOOG-MV-Weekday-23,15:09:33,15:09:33,00100012,3,,,,
2509213-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01009425,4,,,,
2509213-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,20400090,5,,,,
2509213-JAN13-GOOG-MV-Weekday-23,15:26:30,15:26:30,02109335,6,,,,
2509213-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,20408080,7,,,,
2509213-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,20408125,8,,,,
2509213-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01400345,1,,,,
2509213-JAN13-GOOG-MV-Weekday-22,15:01:07,15:01:07,01419011,2,,,,
2509213-JAN13-GOOG-MV-Weekday-22,15:09:33,15:09:33,00100012,3,,,,
2509213-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01009425,4,,,,
2509213-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,20400090,5,,,,
2509213-JAN13-GOOG-MV-Weekday-22,15:26:30,15:26:30,02109335,6,,,,
2509213-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,20408080,7,,,,
2509213-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,20408125,8,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02709150,1,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:11:23,07:11:23,03109020,2,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:12:08,07:12:08,03109025,3,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:12:56,07:12:56,03100030,4,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:13:59,07:13:59,03100035,5,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:15:04,07:15:04,03100040,6,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:16:12,07:16:12,03100045,7,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:16:40,07:16:40,03100050,8,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:17:14,07:17:14,03100055,9,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:18:11,07:18:11,03100060,10,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:19:12,07:19:12,03100065,11,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:20:34,07:20:34,03100075,12,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:21:06,07:21:06,03100080,13,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:21:32,07:21:32,03100085,14,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:22:24,07:22:24,03100090,15,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:23:12,07:23:12,03100095,16,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,03100100,17,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:24:55,07:24:55,03100105,18,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,03100110,19,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:26:57,07:26:57,03100115,20,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:27:46,07:27:46,03100120,21,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:28:24,07:28:24,03100125,22,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:29:29,07:29:29,03100130,23,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:30:06,07:30:06,02719355,24,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:31:06,07:31:06,02719360,25,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:31:39,07:31:39,03109140,26,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:32:22,07:32:22,03109145,27,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:32:49,07:32:49,03100150,28,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:33:54,07:33:54,03100155,29,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:35:12,07:35:12,03100160,30,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:36:32,07:36:32,03100165,31,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,03100170,32,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:39:24,07:39:24,03100180,33,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:41:20,07:41:20,03100185,34,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:43:15,07:43:15,03100190,35,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:45:11,07:45:11,03100191,36,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:46:38,07:46:38,03109195,37,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:49:02,07:49:02,03109199,38,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:50:01,07:50:01,03109200,39,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,03109205,40,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:52:39,07:52:39,03100210,41,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:52:58,07:52:58,03100215,42,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:54:17,07:54:17,03100217,43,,,,
2506855-JAN13-GOOG-MV-Weekday-21,07:56:27,07:56:27,03100230,44,,,,
2506855-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,03109266,45,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01009425,1,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00119209,2,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,00119211,3,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,00119220,4,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,00109355,5,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,00119230,6,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,00119231,7,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,00119235,8,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00119240,9,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,00119245,10,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00119255,11,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,00119260,12,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,00119270,13,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119250,14,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119280,15,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01510125,16,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01510130,17,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01510132,18,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01510134,19,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01510135,20,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01510140,21,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01510145,22,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01319245,23,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01319250,24,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01319255,25,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01319260,26,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01510195,27,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01510200,28,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01510205,29,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01510210,30,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01510215,31,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01510220,32,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01510225,33,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01516230,34,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01510231,35,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01510235,36,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01510240,37,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01510245,38,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01510250,39,,,,
2512418-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01519255,40,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01510260,41,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01510265,42,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01510270,43,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01510275,44,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01510280,45,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01510285,46,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01510290,47,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01510295,48,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01510300,49,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01510305,50,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01510310,51,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01510315,52,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00109134,53,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00109135,54,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00109140,55,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109145,56,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,00109150,57,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00109155,58,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01500020,59,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01500025,60,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01500030,61,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01500031,62,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01500032,63,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01508040,64,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01210440,65,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01210441,66,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01210442,67,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01210443,68,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109115,69,,,,
2512418-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01009005,70,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00109395,1,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00100005,2,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01400300,3,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01400305,4,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01409316,5,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00140001,6,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01409325,7,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01319050,8,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01319055,9,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01319056,10,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,02210070,11,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,02200480,12,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,02200470,13,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02009070,14,,,,
2509489-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02009075,15,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02009080,16,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02009085,17,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02009090,18,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02000001,19,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02009100,20,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02210115,21,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02010245,22,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,02210117,23,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02210114,24,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02219118,25,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02219119,26,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02219120,27,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02210121,28,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02210122,29,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02210130,30,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02210135,31,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,02210140,32,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02210145,33,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02210150,34,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02210155,35,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02210160,36,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02210165,37,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02210170,38,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02210175,39,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02210180,40,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02210185,41,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02210190,42,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02210195,43,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02210196,44,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02210198,45,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02210200,46,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02210205,47,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02210210,48,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02210215,49,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02210220,50,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02210225,51,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02210230,52,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02210235,53,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02210240,54,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02210245,55,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02210250,56,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02210255,57,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02210260,58,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02208135,59,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02208136,60,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02208137,61,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02209138,62,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02209139,63,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02209140,64,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02209141,65,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02209142,66,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02209143,67,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,02209145,68,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02209147,69,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02209149,70,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02209150,71,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01909002,72,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02209195,73,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02209371,74,,,,
2509489-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02209380,75,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02209405,76,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02290406,77,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02209407,78,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02210410,79,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02210415,80,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02210420,81,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02210425,82,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02210435,83,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02210440,84,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02210445,85,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02210450,86,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210455,87,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02210460,88,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02210465,89,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02210470,90,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02210475,91,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02210480,92,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02210485,93,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02210490,94,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02210495,95,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02216496,96,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02216497,97,,,,
2509489-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02209005,98,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02708005,1,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,02700006,2,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,02700008,3,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,02700010,4,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02700011,5,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02700015,6,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02700020,7,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02700025,8,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02700030,9,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02700035,10,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02700045,11,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02700050,12,,,,
2511609-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,02700055,13,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02700060,14,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02700065,15,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02700066,16,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02700070,17,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02700075,18,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700080,19,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02709085,20,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02709090,21,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02709095,22,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,02709100,23,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02700115,24,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02700120,25,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02700125,26,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02700130,27,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,02700135,28,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,02709150,29,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,02709136,30,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02709160,31,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02709165,32,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02709175,33,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02700176,34,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02700180,35,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02700185,36,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02700190,37,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,02700195,38,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02700200,39,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02700205,40,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02700460,41,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02700210,42,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02700215,43,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02700220,44,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02700225,45,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02700230,46,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02700235,47,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02700240,48,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02709240,49,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,02709245,50,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709248,51,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709249,52,,,,
2511609-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709250,53,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,02709460,54,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02208185,55,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,56,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909020,57,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909025,58,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02700290,59,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02700300,60,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02700305,61,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700310,62,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02700315,63,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02700320,64,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,02700325,65,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,02700330,66,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,02700331,67,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,02700335,68,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02219118,69,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02219119,70,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02219120,71,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02700350,72,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02700355,73,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02700400,74,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,02700405,75,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02700410,76,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02700415,77,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02700420,78,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02700425,79,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02700430,80,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02700435,81,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02700440,82,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02700445,83,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02700450,84,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02700500,85,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01019315,86,,,,
2511609-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01019455,87,,,,
2511609-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00109155,88,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01619231,1,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01619245,2,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:03:03,15:03:03,01610255,3,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:04:42,15:04:42,01610260,4,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:05:58,15:05:58,01610265,5,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01610270,6,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01610275,7,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:07:27,15:07:27,01610280,8,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:08:26,15:08:26,01610285,9,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:09:38,15:09:38,01610290,10,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:11:02,15:11:02,01610295,11,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:12:28,15:12:28,01619300,12,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:13:35,15:13:35,01610305,13,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:14:15,15:14:15,01610310,14,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:15:21,15:15:21,01610315,15,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:16:23,15:16:23,01610316,16,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:17:46,15:17:46,01619320,17,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01619325,18,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,91819295,19,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:19:39,15:19:39,91819300,20,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:20:39,15:20:39,91819305,21,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:21:30,15:21:30,91819310,22,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:21:59,15:21:59,01916132,23,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:23:20,15:23:20,01910134,24,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:24:11,15:24:11,01910135,25,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:25:02,15:25:02,01910140,26,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:25:56,15:25:56,01910145,27,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:26:42,15:26:42,01910150,28,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:27:41,15:27:41,01919155,29,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:28:36,15:28:36,01919180,30,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:29:05,15:29:05,01919175,31,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:29:38,15:29:38,01916190,32,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:30:01,15:30:01,01919194,33,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01919195,34,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:31:52,15:31:52,01916201,35,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:32:17,15:32:17,01919205,36,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:32:57,15:32:57,01919210,37,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:33:21,15:33:21,01910215,38,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:33:57,15:33:57,01910220,39,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:35:07,15:35:07,01910225,40,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:36:01,15:36:01,01910230,41,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:36:31,15:36:31,01910231,42,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:37:06,15:37:06,01910232,43,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:39:01,15:39:01,01910235,44,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:39:38,15:39:38,01910236,45,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01919246,46,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:41:41,15:41:41,01919250,47,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:43:42,15:43:42,01919251,48,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:44:35,15:44:35,01910255,49,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:46:25,15:46:25,01919260,50,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:47:23,15:47:23,01919270,51,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:47:59,15:47:59,01919275,52,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:49:04,15:49:04,01919280,53,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:50:05,15:50:05,01919285,54,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:50:42,15:50:42,01919290,55,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:51:21,15:51:21,01919291,56,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:52:20,15:52:20,01919295,57,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:54:11,15:54:11,01919310,58,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:55:36,15:55:36,01919340,59,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:56:44,15:56:44,01919350,60,,,,
2441910-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01909002,61,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01200242,1,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00119255,2,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00119260,3,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01009310,4,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01009315,5,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01009316,6,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01009320,7,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01009325,8,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02006050,9,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02000055,10,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02000060,11,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02000065,12,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02009071,13,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02009075,14,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02009080,15,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02009085,16,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02009090,17,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02000001,18,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02200427,19,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02200430,20,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02000105,21,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02000110,22,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02000120,23,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02000132,24,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02000134,25,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01609020,26,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01609025,27,,,,
2467987-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01609030,28,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01609045,29,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01609050,30,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01609055,31,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01609060,32,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01609070,33,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01609080,34,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02000215,35,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02000220,36,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02000225,37,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02000230,38,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02000232,39,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02000234,40,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02000235,41,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01709251,42,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01719009,43,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01709250,44,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01719012,45,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02000250,46,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02000236,47,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02000255,48,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02000265,49,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02000270,50,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02000290,51,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02000305,52,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02000310,53,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02000320,54,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02000324,55,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02000325,56,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01919194,57,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01919195,58,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01919200,59,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01919205,60,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01919210,61,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02010012,62,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02010015,63,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01919155,64,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01919180,65,,,,
2467987-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01919175,66,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01200242,1,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00119255,2,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00119260,3,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01009310,4,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01009315,5,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01009316,6,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01009320,7,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01009325,8,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02006050,9,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02000055,10,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02000060,11,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02000065,12,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02009071,13,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02009075,14,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02009080,15,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02009085,16,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02009090,17,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02000001,18,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02200427,19,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02200430,20,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02000105,21,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02000110,22,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02000120,23,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02000132,24,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02000134,25,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01609020,26,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01609025,27,,,,
2467987-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01609030,28,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01609045,29,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01609050,30,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01609055,31,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01609060,32,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01609070,33,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01609080,34,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02000215,35,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02000220,36,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02000225,37,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02000230,38,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02000232,39,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02000234,40,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02000235,41,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01709251,42,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01719009,43,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01709250,44,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01719012,45,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02000250,46,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02000236,47,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02000255,48,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02000265,49,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02000270,50,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02000290,51,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02000305,52,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02000310,53,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02000320,54,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02000324,55,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02000325,56,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01919194,57,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01919195,58,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01919200,59,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01919205,60,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01919210,61,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02010012,62,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02010015,63,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01919155,64,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01919180,65,,,,
2467987-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01919175,66,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01619231,1,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01609230,2,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,91819215,3,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,91819220,4,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,91819225,5,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01800230,6,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01800235,7,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01100010,8,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01800240,9,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01100245,10,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01800060,11,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01800061,12,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01800062,13,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01800065,14,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01800075,15,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01800085,16,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01619340,17,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01619345,18,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01619350,19,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01800105,20,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01800110,21,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01800115,22,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01800120,23,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01800125,24,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01800130,25,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01800135,26,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01800136,27,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01800145,28,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01800150,29,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01800155,30,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01800160,31,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01800165,32,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01800170,33,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01800175,34,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01800180,35,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01800185,36,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01800190,37,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01800195,38,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01800200,39,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01800201,40,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01809203,41,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01809204,42,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01609210,43,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01609215,44,,,,
2509254-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01619231,45,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01200242,1,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00119255,2,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00119260,3,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01009310,4,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01009315,5,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01009316,6,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01009320,7,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01009325,8,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02006050,9,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02000055,10,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02000060,11,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02000065,12,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02009071,13,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02009075,14,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02009080,15,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02009085,16,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02009090,17,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02000001,18,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02200427,19,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02200430,20,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02000105,21,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02000110,22,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02000120,23,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02000132,24,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02000134,25,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01609020,26,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01609025,27,,,,
2467987-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01609030,28,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01609045,29,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01609050,30,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01609055,31,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01609060,32,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01609070,33,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01609080,34,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02000215,35,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02000220,36,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02000225,37,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02000230,38,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02000232,39,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02000234,40,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02000235,41,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01709251,42,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01719009,43,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01709250,44,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01719012,45,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02000250,46,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02000236,47,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02000255,48,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02000265,49,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02000270,50,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02000290,51,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02000305,52,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02000310,53,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02000320,54,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02000324,55,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02000325,56,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01919194,57,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01919195,58,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01919200,59,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01919205,60,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01919210,61,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02010012,62,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02010015,63,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01919155,64,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01919180,65,,,,
2467987-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01919175,66,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01619231,1,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01609230,2,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,91819215,3,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,91819220,4,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,91819225,5,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01800230,6,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01800235,7,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01100010,8,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01800240,9,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01100245,10,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01800060,11,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01800061,12,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01800062,13,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01800065,14,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01800075,15,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01800085,16,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01619340,17,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01619345,18,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01619350,19,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01800105,20,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01800110,21,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01800115,22,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01800120,23,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01800125,24,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01800130,25,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01800135,26,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01800136,27,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01800145,28,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01800150,29,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01800155,30,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01800160,31,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01800165,32,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01800170,33,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01800175,34,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01800180,35,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01800185,36,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01800190,37,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01800195,38,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01800200,39,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01800201,40,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01809203,41,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01809204,42,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01609210,43,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01609215,44,,,,
2509254-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01619231,45,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02109400,1,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02109410,2,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02119010,3,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02119015,4,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02119020,5,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02119025,6,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02119030,7,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02119041,8,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,04909040,9,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,04909045,10,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,04900050,11,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,04900055,12,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,04900060,13,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,04900065,14,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,04900170,15,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,04900075,16,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,04900180,17,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,04900085,18,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,04900090,19,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,04900095,20,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,04900100,21,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,04900105,22,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,04900110,23,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,04900115,24,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,04900120,25,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,04900130,26,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,04900135,27,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,04900145,28,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,04900150,29,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,04900155,30,,,,
2467816-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,04900160,31,,,,
2467816-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00109395,32,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01619231,1,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01609230,2,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,91819215,3,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,91819220,4,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,91819225,5,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01800230,6,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01800235,7,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01100010,8,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01800240,9,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01100245,10,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01800060,11,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01800061,12,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01800062,13,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01800065,14,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01800075,15,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01800085,16,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01619340,17,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01619345,18,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01619350,19,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01800105,20,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01800110,21,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01800115,22,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01800120,23,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01800125,24,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01800130,25,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01800135,26,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01800136,27,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01800145,28,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01800150,29,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01800155,30,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01800160,31,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01800165,32,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01800170,33,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01800175,34,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01800180,35,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01800185,36,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01800190,37,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01800195,38,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01800200,39,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01800201,40,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01809203,41,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01809204,42,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01609210,43,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01609215,44,,,,
2509254-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01619231,45,,,,
2468986-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,03109205,1,,,,
2468986-SEP12-GOOG-MV-Weekday-40,07:14:54,07:14:54,03110090,2,,,,
2468986-SEP12-GOOG-MV-Weekday-40,07:22:10,07:22:10,02120005,3,,,,
2468986-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02709150,4,,,,
2468986-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01909002,5,,,,
2468986-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01610130,6,,,,
2468986-SEP12-GOOG-MV-Weekday-40,08:41:02,08:41:02,01009390,7,,,,
2468986-SEP12-GOOG-MV-Weekday-40,08:42:12,08:42:12,05200005,8,,,,
2468986-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00109395,9,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,03300012,1,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:09:58,18:09:58,03300013,2,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:10:55,18:10:55,03300014,3,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:11:57,18:11:57,03300015,4,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:13:59,18:13:59,03300016,5,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:14:32,18:14:32,03300017,6,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:15:01,18:15:01,00330018,7,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:17:32,18:17:32,00330019,8,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:17:53,18:17:53,02700060,9,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:18:52,18:18:52,02700065,10,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:19:53,18:19:53,02700066,11,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:21:03,18:21:03,02700070,12,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:22:10,18:22:10,02700075,13,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:22:56,18:22:56,02700080,14,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:24:10,18:24:10,03300225,15,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:24:52,18:24:52,03200145,16,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:26:13,18:26:13,03309215,17,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:26:44,18:26:44,03300041,18,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,03308170,19,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,03308175_merged_91819341,20,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:29:58,18:29:58,03100155,21,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:30:53,18:30:53,03100160,22,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:32:32,18:32:32,03300026,23,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:33:08,18:33:08,03300027,24,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:34:02,18:34:02,03300028,25,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:35:52,18:35:52,03300030,26,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:36:49,18:36:49,03300031,27,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:37:38,18:37:38,03300032,28,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:38:15,18:38:15,03300033,29,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:38:37,18:38:37,03300034,30,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:39:42,18:39:42,03300035,31,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:40:10,18:40:10,03300036,32,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,03300020,33,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02709150,34,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:41:44,18:41:44,02709136,35,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:42:52,18:42:52,03300021,36,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:45:08,18:45:08,03300023,37,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:46:56,18:46:56,07419060,38,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,07419065,39,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,03300001,40,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:53:48,18:53:48,03300002,41,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:54:39,18:54:39,03300003,42,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:55:58,18:55:58,03308365,43,,,,
2506653-JAN13-GOOG-MV-Weekday-22,18:56:33,18:56:33,07409127,44,,,,
2506653-JAN13-GOOG-MV-Weekday-22,19:00:31,19:00:31,03300375,45,,,,
2506653-JAN13-GOOG-MV-Weekday-22,19:02:01,19:02:01,03300022,46,,,,
2506653-JAN13-GOOG-MV-Weekday-22,19:03:55,19:03:55,03300005,47,,,,
2506653-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02709150,48,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01408380,1,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01410010,2,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01419011,3,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01419012,4,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01419015,5,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01419020,6,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01419022,7,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119070,8,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00119075,9,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00119077,10,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100012,11,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109395,12,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00119209,13,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00119211,14,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00119220,15,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109355,16,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119230,17,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119231,18,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119235,19,,,,
2442664-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00119240,20,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00119245,21,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00119255,22,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00119260,23,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00119270,24,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00119250,25,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00119280,26,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00110285,27,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110290,28,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110295,29,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00110300,30,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00110305,31,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110310,32,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110315,33,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110316,34,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110325,35,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110330,36,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,00110335,37,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00110340,38,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110345,39,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00110350,40,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110355,41,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110360,42,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00110380,43,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110385,44,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00119390,45,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00119395,46,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119400,47,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109155,48,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00119425,49,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00119430,50,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00119435,51,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119440,52,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119445,53,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00110450,54,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00110451,55,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110455,56,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110460,57,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110465,58,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110470,59,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00110475,60,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110480,61,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110485,62,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00110490,63,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00110495,64,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00110500,65,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00110505,66,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00110510,67,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00110515,68,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00110520,69,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00110525,70,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00110530,71,,,,
2442664-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00110535,72,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00110540,73,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00110545,74,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110550,75,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110551,76,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00110555,77,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00110560,78,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110561,79,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110565,80,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110570,81,,,,
2442664-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00108005,82,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,03109205,1,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:30:02,10:30:02,03110065,2,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:31:07,10:31:07,03119079,3,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:32:04,10:32:04,03119080,4,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:34:08,10:34:08,03119081,5,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:35:16,10:35:16,03210025,6,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:36:03,10:36:03,03210030,7,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:36:59,10:36:59,03210040,8,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:37:30,10:37:30,03210050,9,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:38:20,10:38:20,03210055,10,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:39:07,10:39:07,03210060,11,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,03219065,12,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:40:49,10:40:49,03210070,13,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:41:39,10:41:39,03210075,14,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:42:17,10:42:17,03210080,15,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:44:25,10:44:25,03210085,16,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,03219090,17,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:46:44,10:46:44,03219091,18,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:47:05,10:47:05,03219092,19,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:50:04,10:50:04,03219110,20,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:50:55,10:50:55,03219120,21,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:51:17,10:51:17,03210129,22,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:51:59,10:51:59,03219130,23,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:52:20,10:52:20,03219132,24,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:52:43,10:52:43,03119125,25,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:53:22,10:53:22,02719365,26,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:53:54,10:53:54,02719370,27,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:54:33,10:54:33,03219150,28,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,03210155,29,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:57:15,10:57:15,03210180,30,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:58:29,10:58:29,03210190,31,,,,
2508938-JAN13-GOOG-MV-Sunday-20,10:59:44,10:59:44,03210195,32,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,03210200,33,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:02:15,11:02:15,03210205,34,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:03:30,11:03:30,03210210,35,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:04:44,11:04:44,03210215,36,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:05:46,11:05:46,03210220,37,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:05:58,11:05:58,03119225,38,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:06:45,11:06:45,03119230,39,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:07:49,11:07:49,03219231,40,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:08:42,11:08:42,03219235,41,,,,
2508938-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02709150,42,,,,
2506540-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01619231,1,,,,
2506540-JAN13-GOOG-MV-Weekday-24,13:50:51,13:50:51,01619245,2,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01619300,3,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01700006,4,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:03:50,14:03:50,01700226,5,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:04:39,14:04:39,01700232,6,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:05:02,14:05:02,01700022,7,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:06:31,14:06:31,01700016,8,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:07:51,14:07:51,01719008,9,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:10:32,14:10:32,01709251,10,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:11:40,14:11:40,01719009,11,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01709250,12,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:13:35,14:13:35,01719012,13,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:15:47,14:15:47,01719011,14,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:17:34,14:17:34,01709255,15,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:20:35,14:20:35,01700111,16,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,03500005,17,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01719106,18,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,03110040,19,,,,
2506540-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,03109265,20,,,,
2509155-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01408380,1,,,,
2509155-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01410010,2,,,,
2509155-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01419011,3,,,,
2509155-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01419012,4,,,,
2509155-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01419015,5,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01419020,6,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01419022,7,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119070,8,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119075,9,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00119077,10,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100012,11,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00109395,12,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119209,13,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119211,14,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00119220,15,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109355,16,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00119230,17,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00119231,18,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119235,19,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119240,20,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00119245,21,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00119255,22,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119260,23,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00119270,24,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00119250,25,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119280,26,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00110285,27,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00110290,28,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00110295,29,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00110300,30,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110305,31,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00110310,32,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00110315,33,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00110316,34,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00110325,35,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00110330,36,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00110335,37,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00110340,38,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00110345,39,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00110350,40,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00110355,41,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00110360,42,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00110380,43,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00110385,44,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00119390,45,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00119395,46,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119400,47,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109155,48,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00119425,49,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119430,50,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119435,51,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119440,52,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00119445,53,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00110450,54,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00110451,55,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00110455,56,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00110460,57,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00110465,58,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00110470,59,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00110475,60,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00110480,61,,,,
2509155-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00110485,62,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00110490,63,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00110495,64,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00110500,65,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00110505,66,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00110510,67,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00110515,68,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00110520,69,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00110525,70,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,00110530,71,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00110535,72,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00110540,73,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00110545,74,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110550,75,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110551,76,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00110555,77,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00110560,78,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110561,79,,,,
2509155-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110565,80,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01619231,1,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:41:26,12:41:26,01609230,2,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:43:26,12:43:26,91819215,3,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:44:25,12:44:25,91819220,4,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:45:34,12:45:34,91819225,5,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:47:19,12:47:19,01710165,6,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,91819235,7,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:49:53,12:49:53,91819245,8,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:50:30,12:50:30,91819246,9,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:51:44,12:51:44,91819250,10,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:52:18,12:52:18,91819255,11,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:52:41,12:52:41,91819265,12,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:53:23,12:53:23,91819270,13,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:53:56,12:53:56,91819275,14,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:54:52,12:54:52,91819280,15,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:55:36,12:55:36,01619320,16,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:56:36,12:56:36,01619325,17,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,91819295,18,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:58:40,12:58:40,91819300,19,,,,
2509591-JAN13-GOOG-MV-Weekday-22,12:59:41,12:59:41,91819305,20,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:00:33,13:00:33,91819310,21,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:01:37,13:01:37,01819165,22,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:02:45,13:02:45,01819170,23,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:04:07,13:04:07,91810316,24,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:04:38,13:04:38,91810317,25,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,91819320,26,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:06:16,13:06:16,91816321,27,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:06:46,13:06:46,91810324,28,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:07:11,13:07:11,91810326,29,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:07:51,13:07:51,91810330,30,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:08:51,13:08:51,01819180,31,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:10:20,13:10:20,01819185,32,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:11:05,13:11:05,01819190,33,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:12:03,13:12:03,01819195,34,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:13:34,13:13:34,01819200,35,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:14:14,13:14:14,01819205,36,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01809005,37,,,,
2509591-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01800007,38,,,,
2467027-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01600005,1,,,,
2467027-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00109395,2,,,,
2467027-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00100005,3,,,,
2467027-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00109420,4,,,,
2467027-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00119300,5,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01400300,6,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01400305,7,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01409316,8,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00140001,9,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01409325,10,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01409330,11,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01409335,12,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01400340,13,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,05100030,14,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,05100040,15,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01610132,16,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01610134,17,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01610135,18,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01610140,19,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01610145,20,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01610150,21,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01608275,22,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01608280,23,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01608281,24,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01610205,25,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01610206,26,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01610210,27,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01610215,28,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01619220,29,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01619225,30,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01619226,31,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01619227,32,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01619228,33,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01619229,34,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01619230,35,,,,
2467027-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01619231,36,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01619231,1,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:41:26,12:41:26,01609230,2,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:43:26,12:43:26,91819215,3,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:44:25,12:44:25,91819220,4,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:45:34,12:45:34,91819225,5,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:47:19,12:47:19,01710165,6,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,91819235,7,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:49:53,12:49:53,91819245,8,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:50:30,12:50:30,91819246,9,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:51:44,12:51:44,91819250,10,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:52:18,12:52:18,91819255,11,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:52:41,12:52:41,91819265,12,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:53:23,12:53:23,91819270,13,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:53:56,12:53:56,91819275,14,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:54:52,12:54:52,91819280,15,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:55:36,12:55:36,01619320,16,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:56:36,12:56:36,01619325,17,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,91819295,18,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:58:40,12:58:40,91819300,19,,,,
2509591-JAN13-GOOG-MV-Weekday-20,12:59:41,12:59:41,91819305,20,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:00:33,13:00:33,91819310,21,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:01:37,13:01:37,01819165,22,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:02:45,13:02:45,01819170,23,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:04:07,13:04:07,91810316,24,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:04:38,13:04:38,91810317,25,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,91819320,26,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:06:16,13:06:16,91816321,27,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:06:46,13:06:46,91810324,28,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:07:11,13:07:11,91810326,29,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:07:51,13:07:51,91810330,30,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:08:51,13:08:51,01819180,31,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:10:20,13:10:20,01819185,32,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:11:05,13:11:05,01819190,33,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:12:03,13:12:03,01819195,34,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:13:34,13:13:34,01819200,35,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:14:14,13:14:14,01819205,36,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01809005,37,,,,
2509591-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01800007,38,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00108002,1,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00100020,2,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00100025,3,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00100030,4,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00100031,5,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00100035,6,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00100040,7,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00100045,8,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00100050,9,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00100055,10,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00100065,11,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00100070,12,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00100071,13,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00100075,14,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00100080,15,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00100076,16,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00100085,17,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00100090,18,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00100100,19,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00100110,20,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00109115,21,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00100120,22,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00100125,23,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00109134,24,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00109135,25,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00109140,26,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00109145,27,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00109150,28,,,,
2468139-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00109155,29,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00109195,30,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00109200,31,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00109211,32,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00100215,33,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00100220,34,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00100225,35,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00100230,36,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00100235,37,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,00100240,38,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00100245,39,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00100250,40,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00100255,41,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00100260,42,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00100265,43,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00100270,44,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00100275,45,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00100280,46,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00100285,47,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00100290,48,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00109295,49,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00109300,50,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00109310,51,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00109315,52,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00109320,53,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00109330,54,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00109335,55,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00109340,56,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00109345,57,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00109350,58,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00109356,59,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00109360,60,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00109365,61,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00109370,62,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109375,63,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01009425,64,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00100005,65,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01400300,66,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01400305,67,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01409316,68,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00140001,69,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01409325,70,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01409330,71,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01409335,72,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02500132,73,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02500134,74,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02500135,75,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00100480,76,,,,
2468139-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00100485,77,,,,
2468139-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,05100135,78,,,,
2468139-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01400375,79,,,,
2468139-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01408380,80,,,,
2467027-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01600005,1,,,,
2467027-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00109395,2,,,,
2467027-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00100005,3,,,,
2467027-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00109420,4,,,,
2467027-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00119300,5,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01400300,6,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01400305,7,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01409316,8,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00140001,9,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01409325,10,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01409330,11,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01409335,12,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01400340,13,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,05100030,14,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,05100040,15,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01610132,16,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01610134,17,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01610135,18,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01610140,19,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01610145,20,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01610150,21,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01608275,22,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01608280,23,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01608281,24,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01610205,25,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01610206,26,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01610210,27,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01610215,28,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01619220,29,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01619225,30,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01619226,31,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01619227,32,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01619228,33,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01619229,34,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01619230,35,,,,
2467027-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01619231,36,,,,
2467027-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01600005,1,,,,
2467027-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00109395,2,,,,
2467027-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00100005,3,,,,
2467027-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00109420,4,,,,
2467027-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00119300,5,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01400300,6,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01400305,7,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01409316,8,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00140001,9,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01409325,10,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01409330,11,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01409335,12,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01400340,13,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,05100030,14,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,05100040,15,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01610132,16,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01610134,17,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01610135,18,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01610140,19,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01610145,20,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01610150,21,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01608275,22,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01608280,23,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01608281,24,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01610205,25,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01610206,26,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01610210,27,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01610215,28,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01619220,29,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01619225,30,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01619226,31,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01619227,32,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01619228,33,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01619229,34,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01619230,35,,,,
2467027-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01619231,36,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01619231,1,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:41:26,12:41:26,01609230,2,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:43:26,12:43:26,91819215,3,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:44:25,12:44:25,91819220,4,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:45:34,12:45:34,91819225,5,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:47:19,12:47:19,01710165,6,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,91819235,7,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:49:53,12:49:53,91819245,8,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:50:30,12:50:30,91819246,9,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:51:44,12:51:44,91819250,10,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:52:18,12:52:18,91819255,11,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:52:41,12:52:41,91819265,12,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:53:23,12:53:23,91819270,13,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:53:56,12:53:56,91819275,14,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:54:52,12:54:52,91819280,15,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:55:36,12:55:36,01619320,16,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:56:36,12:56:36,01619325,17,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,91819295,18,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:58:40,12:58:40,91819300,19,,,,
2509591-JAN13-GOOG-MV-Weekday-24,12:59:41,12:59:41,91819305,20,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:00:33,13:00:33,91819310,21,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:01:37,13:01:37,01819165,22,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:02:45,13:02:45,01819170,23,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:04:07,13:04:07,91810316,24,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:04:38,13:04:38,91810317,25,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,91819320,26,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:06:16,13:06:16,91816321,27,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:06:46,13:06:46,91810324,28,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:07:11,13:07:11,91810326,29,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:07:51,13:07:51,91810330,30,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:08:51,13:08:51,01819180,31,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:10:20,13:10:20,01819185,32,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:11:05,13:11:05,01819190,33,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:12:03,13:12:03,01819195,34,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:13:34,13:13:34,01819200,35,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:14:14,13:14:14,01819205,36,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01809005,37,,,,
2509591-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01800007,38,,,,
2467027-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01600005,1,,,,
2467027-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00109395,2,,,,
2467027-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00100005,3,,,,
2467027-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00109420,4,,,,
2467027-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00119300,5,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01400300,6,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01400305,7,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01409316,8,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00140001,9,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01409325,10,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01409330,11,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01409335,12,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01400340,13,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,05100030,14,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,05100040,15,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01610132,16,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01610134,17,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01610135,18,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01610140,19,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01610145,20,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01610150,21,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01608275,22,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01608280,23,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01608281,24,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01610205,25,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01610206,26,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01610210,27,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01610215,28,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01619220,29,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01619225,30,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01619226,31,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01619227,32,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01619228,33,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01619229,34,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01619230,35,,,,
2467027-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01619231,36,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00108002,1,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00100020,2,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00100025,3,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00100030,4,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00100031,5,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00100035,6,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00100040,7,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00100045,8,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00100050,9,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00100055,10,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00100065,11,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00100070,12,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00100071,13,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00100075,14,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00100080,15,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00100076,16,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00100085,17,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00100090,18,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00100100,19,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00100110,20,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00109115,21,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00100120,22,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00100125,23,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00109134,24,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00109135,25,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00109140,26,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00109145,27,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00109150,28,,,,
2468139-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00109155,29,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00109195,30,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00109200,31,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00109211,32,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00100215,33,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00100220,34,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00100225,35,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00100230,36,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00100235,37,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,00100240,38,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00100245,39,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00100250,40,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00100255,41,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00100260,42,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00100265,43,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00100270,44,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00100275,45,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00100280,46,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00100285,47,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00100290,48,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00109295,49,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00109300,50,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00109310,51,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00109315,52,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00109320,53,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00109330,54,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00109335,55,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00109340,56,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00109345,57,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00109350,58,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00109356,59,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00109360,60,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00109365,61,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00109370,62,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109375,63,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01009425,64,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00100005,65,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01400300,66,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01400305,67,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01409316,68,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00140001,69,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01409325,70,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01409330,71,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01409335,72,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02500132,73,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02500134,74,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02500135,75,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00100480,76,,,,
2468139-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00100485,77,,,,
2468139-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,05100135,78,,,,
2468139-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01400375,79,,,,
2468139-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01408380,80,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02709150,1,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:20:43,13:20:43,02709136,2,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:21:50,13:21:50,03300004,3,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:22:34,13:22:34,03300005,4,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:23:28,13:23:28,03200020,5,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:23:54,13:23:54,03200025,6,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:24:55,13:24:55,03109020,7,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:25:35,13:25:35,03109025,8,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:26:20,13:26:20,03200050,9,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:26:46,13:26:46,03200055,10,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:28:15,13:28:15,03200060,11,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:29:13,13:29:13,03200065,12,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:31:05,13:31:05,03200075,13,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:32:03,13:32:03,03200080,14,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,03200085,15,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,03200090,16,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:35:18,13:35:18,03209100,17,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:35:53,13:35:53,02709085,18,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:37:20,13:37:20,02709090,19,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:38:02,13:38:02,02709095,20,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:38:56,13:38:56,03109140,21,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:39:13,13:39:13,03209132,22,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:39:56,13:39:56,03209134,23,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:40:49,13:40:49,03200135,24,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:41:22,13:41:22,03200140,25,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:42:46,13:42:46,03200145,26,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:44:23,13:44:23,03209150,27,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:45:21,13:45:21,03209155,28,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:46:25,13:46:25,03209156,29,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:48:44,13:48:44,03209157,30,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:50:24,13:50:24,03209158,31,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,03200180,32,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:53:12,13:53:12,03200190,33,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:54:53,13:54:53,03200195,34,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:55:49,13:55:49,03200200,35,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,03200205,36,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:57:57,13:57:57,03200210,37,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:58:39,13:58:39,03200215,38,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:59:21,13:59:21,03200220,39,,,,
2508932-JAN13-GOOG-MV-Sunday-20,13:59:54,13:59:54,03200225,40,,,,
2508932-JAN13-GOOG-MV-Sunday-20,14:00:55,14:00:55,03200230,41,,,,
2508932-JAN13-GOOG-MV-Sunday-20,14:01:39,14:01:39,03200231,42,,,,
2508932-JAN13-GOOG-MV-Sunday-20,14:02:48,14:02:48,03109195,43,,,,
2508932-JAN13-GOOG-MV-Sunday-20,14:05:07,14:05:07,03109199,44,,,,
2508932-JAN13-GOOG-MV-Sunday-20,14:06:05,14:06:05,03109200,45,,,,
2508932-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,03109205,46,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00809095,1,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:33:33,17:33:33,00808120,2,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:37:29,17:37:29,00800091,3,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:37:45,17:37:45,00800080,4,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:39:06,17:39:06,00800081,5,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:41:32,17:41:32,00808145,6,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:42:50,17:42:50,00808150,7,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:43:39,17:43:39,00800069,8,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00810280,9,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:45:26,17:45:26,00810285,10,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:47:01,17:47:01,00810290,11,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:48:05,17:48:05,00810295,12,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00810300,13,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:50:03,17:50:03,00810302,14,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:50:46,17:50:46,00810305,15,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:51:34,17:51:34,00810306,16,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:52:42,17:52:42,00810310,17,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:53:07,17:53:07,00810315,18,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:53:35,17:53:35,00810320,19,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:54:20,17:54:20,00810325,20,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:55:02,17:55:02,00810330,21,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,07090110,22,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:56:47,17:56:47,07090115,23,,,,
2436889-SEP12-GOOG-MV-Sunday-20,17:58:52,17:58:52,04010125,24,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00719186_merged_91819322,25,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:02:20,18:02:20,00700021,26,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:03:08,18:03:08,00700022,27,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:05:12,18:05:12,00700025,28,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:05:56,18:05:56,00700030,29,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:09:06,18:09:06,00710141,30,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:14:21,18:14:21,00700045,31,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00700050,32,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:15:45,18:15:45,00700055,33,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:16:48,18:16:48,00700070,34,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:17:10,18:17:10,00700075,35,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:17:20,18:17:20,00700080,36,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:18:07,18:18:07,00700085,37,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:18:46,18:18:46,00700095,38,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:19:55,18:19:55,00700100,39,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:20:31,18:20:31,00700105,40,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:20:48,18:20:48,00700110,41,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:21:24,18:21:24,00700115,42,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:21:53,18:21:53,00700120,43,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:22:51,18:22:51,00700121,44,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:23:23,18:23:23,00706125,45,,,,
2436889-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02209005,46,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,04208130,1,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,04208115,2,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:53:42,17:53:42,04200107,3,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:56:15,17:56:15,04210031,4,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:56:39,17:56:39,04210045,5,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:57:17,17:57:17,04210050,6,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:57:40,17:57:40,04210051,7,,,,
2506575-JAN13-GOOG-MV-Weekday-22,17:58:40,17:58:40,04208076,8,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,04208035,9,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:00:49,18:00:49,04210085,10,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:01:49,18:01:49,04210110,11,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:02:53,18:02:53,04200035,12,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:03:44,18:03:44,04200010,13,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:04:53,18:04:53,04200015,14,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:06:17,18:06:17,03209067,15,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:07:41,18:07:41,03209156,16,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,03209157,17,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,03209158,18,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:10:25,18:10:25,04208021,19,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:11:17,18:11:17,04208022,20,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:12:07,18:12:07,04208023,21,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:13:50,18:13:50,04208024,22,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:15:52,18:15:52,04208025,23,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:16:31,18:16:31,04208026,24,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,04208027_merged_91819339,25,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:19:40,18:19:40,04208028,26,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:20:31,18:20:31,04208029,27,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:22:23,18:22:23,04208036,28,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:23:57,18:23:57,04208037,29,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:25:07,18:25:07,03300033,30,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:25:24,18:25:24,03300034,31,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:26:13,18:26:13,03300035,32,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:26:34,18:26:34,03300036,33,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:27:12,18:27:12,03300005,34,,,,
2506575-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02709150,35,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,04208130,1,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,04208115,2,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:53:42,17:53:42,04200107,3,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:56:15,17:56:15,04210031,4,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:56:39,17:56:39,04210045,5,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:57:17,17:57:17,04210050,6,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:57:40,17:57:40,04210051,7,,,,
2506575-JAN13-GOOG-MV-Weekday-21,17:58:40,17:58:40,04208076,8,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,04208035,9,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:00:49,18:00:49,04210085,10,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:01:49,18:01:49,04210110,11,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:02:53,18:02:53,04200035,12,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:03:44,18:03:44,04200010,13,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:04:53,18:04:53,04200015,14,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:06:17,18:06:17,03209067,15,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:07:41,18:07:41,03209156,16,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,03209157,17,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,03209158,18,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:10:25,18:10:25,04208021,19,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:11:17,18:11:17,04208022,20,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:12:07,18:12:07,04208023,21,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:13:50,18:13:50,04208024,22,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:15:52,18:15:52,04208025,23,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:16:31,18:16:31,04208026,24,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,04208027_merged_91819339,25,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:19:40,18:19:40,04208028,26,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:20:31,18:20:31,04208029,27,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:22:23,18:22:23,04208036,28,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:23:57,18:23:57,04208037,29,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:25:07,18:25:07,03300033,30,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:25:24,18:25:24,03300034,31,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:26:13,18:26:13,03300035,32,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:26:34,18:26:34,03300036,33,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:27:12,18:27:12,03300005,34,,,,
2506575-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02709150,35,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01619231,1,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01619245,2,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:33:03,17:33:03,01610255,3,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:34:42,17:34:42,01610260,4,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:35:58,17:35:58,01610265,5,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610270,6,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610275,7,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:37:27,17:37:27,01610280,8,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:38:26,17:38:26,01610285,9,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:39:38,17:39:38,01610290,10,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:41:02,17:41:02,01610295,11,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:42:28,17:42:28,01619300,12,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:43:35,17:43:35,01610305,13,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:44:15,17:44:15,01610310,14,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:45:21,17:45:21,01610315,15,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:46:23,17:46:23,01610316,16,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:47:46,17:47:46,01619320,17,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01619325,18,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,91819295,19,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:49:42,17:49:42,91819300,20,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:50:47,17:50:47,91819305,21,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:51:42,17:51:42,91819310,22,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:52:14,17:52:14,01916132,23,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:53:41,17:53:41,01910134,24,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:54:37,17:54:37,01910135,25,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:55:32,17:55:32,01910140,26,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:56:30,17:56:30,01910145,27,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:57:21,17:57:21,01910150,28,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:58:24,17:58:24,01919155,29,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:59:24,17:59:24,01919180,30,,,,
2441913-SEP12-GOOG-MV-Saturday-20,17:59:55,17:59:55,01919175,31,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:00:31,18:00:31,01916190,32,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:00:56,18:00:56,01919194,33,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01919195,34,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:02:52,18:02:52,01916201,35,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:03:17,18:03:17,01919205,36,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:03:57,18:03:57,01919210,37,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:04:21,18:04:21,01910215,38,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:04:57,18:04:57,01910220,39,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:06:07,18:06:07,01910225,40,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:07:01,18:07:01,01910230,41,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:07:31,18:07:31,01910231,42,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:08:06,18:08:06,01910232,43,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:10:01,18:10:01,01910235,44,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:10:38,18:10:38,01910236,45,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01919246,46,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:12:41,18:12:41,01919250,47,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:14:42,18:14:42,01919251,48,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:15:35,18:15:35,01910255,49,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:17:25,18:17:25,01919260,50,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:18:23,18:18:23,01919270,51,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:18:59,18:18:59,01919275,52,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:20:04,18:20:04,01919280,53,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:21:05,18:21:05,01919285,54,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:21:42,18:21:42,01919290,55,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:22:21,18:22:21,01919291,56,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:23:20,18:23:20,01919295,57,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:25:11,18:25:11,01919310,58,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:26:36,18:26:36,01919340,59,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:27:44,18:27:44,01919350,60,,,,
2441913-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01909002,61,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00109395,1,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00100005,2,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01400300,3,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01400305,4,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01409316,5,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00140001,6,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01409325,7,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01319050,8,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01319055,9,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01319056,10,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,02210070,11,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,02200480,12,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,02200470,13,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02009070,14,,,,
2509489-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02009075,15,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02009080,16,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02009085,17,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02009090,18,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,02000001,19,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02009100,20,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02210115,21,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02010245,22,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,02210117,23,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02210114,24,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02219118,25,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02219119,26,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02219120,27,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02210121,28,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02210122,29,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02210130,30,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02210135,31,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,02210140,32,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02210145,33,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02210150,34,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02210155,35,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02210160,36,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02210165,37,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02210170,38,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02210175,39,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02210180,40,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02210185,41,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02210190,42,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02210195,43,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02210196,44,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02210198,45,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02210200,46,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02210205,47,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02210210,48,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02210215,49,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02210220,50,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02210225,51,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02210230,52,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02210235,53,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02210240,54,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02210245,55,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02210250,56,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02210255,57,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02210260,58,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02208135,59,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02208136,60,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02208137,61,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02209138,62,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02209139,63,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02209140,64,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02209141,65,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02209142,66,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02209143,67,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,02209145,68,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02209147,69,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02209149,70,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02209150,71,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01909002,72,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02209195,73,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02209371,74,,,,
2509489-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02209380,75,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02209405,76,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02290406,77,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02209407,78,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02210410,79,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02210415,80,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02210420,81,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02210425,82,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02210435,83,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02210440,84,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02210445,85,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02210450,86,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210455,87,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02210460,88,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02210465,89,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02210470,90,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02210475,91,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02210480,92,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02210485,93,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02210490,94,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02210495,95,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02216496,96,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02216497,97,,,,
2509489-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02209005,98,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109155,1,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01019450,2,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02710035,3,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02710036,4,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02710055,5,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02710060,6,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02710065,7,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710070,8,,,,
2442558-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710075,9,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02710080,10,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710085,11,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02710090,12,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02710095,13,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02710100,14,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02209406,15,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02209410,16,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02710120,17,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02710124,18,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02710125,19,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710130,20,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710135,21,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02710140,22,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02710145,23,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02710147,24,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02710150,25,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01919295,26,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01919310,27,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01919340,28,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01919350,29,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01909002,30,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,01919340,31,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,01919350,32,,,,
2442558-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02706465,33,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02709240,34,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02709245,35,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709248,36,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709249,37,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709250,38,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:12:00,20:12:00,02710187,39,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,02710190,40,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,02710191,41,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,02710195,42,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,02710196,43,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:15:00,20:15:00,02710225,44,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:17:00,20:17:00,02710226,45,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:17:00,20:17:00,02710228,46,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:19:00,20:19:00,02710240,47,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:21:00,20:21:00,02710245,48,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:23:00,20:23:00,02710250,49,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:24:00,20:24:00,02700265,50,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:25:00,20:25:00,02710255,51,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:26:00,20:26:00,02710260,52,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:29:00,20:29:00,02710265,53,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:31:00,20:31:00,02710270,54,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:31:00,20:31:00,02710275,55,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:35:00,20:35:00,02710280,56,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:38:00,20:38:00,02710285,57,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:39:00,20:39:00,02719290,58,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:40:00,20:40:00,02719295,59,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:41:00,20:41:00,02719300,60,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:42:00,20:42:00,02719305,61,,,,
2442558-SEP12-GOOG-MV-Sunday-20,20:43:00,20:43:00,03300004,62,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00109155,1,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01400025,2,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01400030,3,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01400040,4,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01400045,5,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01400050,6,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01400055,7,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01400065,8,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01400070,9,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01400075,10,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01400080,11,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01400085,12,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01400090,13,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01400100,14,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01400110,15,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01400130,16,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01400132,17,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01400134,18,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01400135,19,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01400136,20,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01400160,21,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01400165,22,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01009290,23,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01009300,24,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00109315,25,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00109320,26,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01400226,27,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01400230,28,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01400231,29,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01400235,30,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01400240,31,,,,
2466723-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01400245,32,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01409250,33,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01409255,34,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01508355,35,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01009425,36,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00100005,37,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01400300,38,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01400305,39,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01409316,40,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00140001,41,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01409325,42,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01409330,43,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01409335,44,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02500132,45,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02500134,46,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02500135,47,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02500140,48,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02500141,49,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02500142,50,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02500102,51,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01400270,52,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01400275,53,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02500165,54,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02500170,55,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02500175,56,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02500185,57,,,,
2466723-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02500190,58,,,,
2466723-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01410035,59,,,,
2466723-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02500301,60,,,,
2466723-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02500300,61,,,,
2466723-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02508310,62,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00109155,1,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01400025,2,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01400030,3,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01400040,4,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01400045,5,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01400050,6,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01400055,7,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01400065,8,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01400070,9,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01400075,10,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01400080,11,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01400085,12,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01400090,13,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01400100,14,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01400110,15,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01400130,16,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01400132,17,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01400134,18,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01400135,19,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01400136,20,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01400160,21,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01400165,22,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01009290,23,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01009300,24,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00109315,25,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00109320,26,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01400226,27,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01400230,28,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01400231,29,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01400235,30,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01400240,31,,,,
2466723-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01400245,32,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01409250,33,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01409255,34,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01508355,35,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01009425,36,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00100005,37,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01400300,38,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01400305,39,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01409316,40,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00140001,41,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01409325,42,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01409330,43,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01409335,44,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02500132,45,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02500134,46,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02500135,47,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02500140,48,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02500141,49,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02500142,50,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02500102,51,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01400270,52,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01400275,53,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02500165,54,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02500170,55,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02500175,56,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02500185,57,,,,
2466723-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02500190,58,,,,
2466723-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01410035,59,,,,
2466723-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02500301,60,,,,
2466723-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02500300,61,,,,
2466723-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02508310,62,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01709250,1,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,04110015,2,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,04110020,3,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,91819320,4,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,04110025,5,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01919194,6,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01919195,7,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,04110050,8,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,04110055,9,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,04110060,10,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,04110061,11,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,04110062,12,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,04110063,13,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,04100087,14,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,04110070,15,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,04110075,16,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,04110080,17,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,04110085,18,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01909100,19,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01909105,20,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01909109,21,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01909110,22,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01909111,23,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01909112,24,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01909116,25,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01919360,26,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,04110135,27,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,04110140,28,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,04110145,29,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,04110150,30,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,04110155,31,,,,
2509540-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,04110160,32,,,,
2509540-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,04108005,33,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00109155,1,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01400025,2,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01400030,3,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01400040,4,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01400045,5,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01400050,6,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01400055,7,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01400065,8,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01400070,9,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01400075,10,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01400080,11,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01400085,12,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01400090,13,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01400100,14,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01400110,15,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01400130,16,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01400132,17,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01400134,18,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01400135,19,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01400136,20,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01400160,21,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01400165,22,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01009290,23,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01009300,24,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00109315,25,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00109320,26,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01400226,27,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01400230,28,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01400231,29,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01400235,30,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01400240,31,,,,
2466723-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01400245,32,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01409250,33,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01409255,34,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01508355,35,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01009425,36,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00100005,37,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01400300,38,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01400305,39,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01409316,40,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00140001,41,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01409325,42,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01409330,43,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01409335,44,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02500132,45,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02500134,46,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02500135,47,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02500140,48,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02500141,49,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02500142,50,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02500102,51,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01400270,52,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01400275,53,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02500165,54,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02500170,55,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02500175,56,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02500185,57,,,,
2466723-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02500190,58,,,,
2466723-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01410035,59,,,,
2466723-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02500301,60,,,,
2466723-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02500300,61,,,,
2466723-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02508310,62,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01709250,1,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,04110015,2,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,04110020,3,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,91819320,4,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,04110025,5,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01919194,6,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01919195,7,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,04110050,8,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,04110055,9,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,04110060,10,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,04110061,11,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,04110062,12,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,04110063,13,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,04100087,14,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,04110070,15,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,04110075,16,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,04110080,17,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,04110085,18,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01909100,19,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01909105,20,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01909109,21,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01909110,22,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01909111,23,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01909112,24,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01909116,25,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01919360,26,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,04110135,27,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,04110140,28,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,04110145,29,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,04110150,30,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,04110155,31,,,,
2509540-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,04110160,32,,,,
2509540-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,04108005,33,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00109155,1,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01400025,2,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01400030,3,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01400040,4,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01400045,5,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01400050,6,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01400055,7,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01400065,8,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01400070,9,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01400075,10,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01400080,11,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01400085,12,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01400090,13,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01400100,14,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01400110,15,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01400130,16,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01400132,17,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01400134,18,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01400135,19,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01400136,20,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01400160,21,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01400165,22,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01009290,23,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01009300,24,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00109315,25,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00109320,26,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01400226,27,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01400230,28,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01400231,29,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01400235,30,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01400240,31,,,,
2466723-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01400245,32,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01409250,33,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01409255,34,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01508355,35,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01009425,36,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00100005,37,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01400300,38,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01400305,39,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01409316,40,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00140001,41,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01409325,42,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01409330,43,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01409335,44,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02500132,45,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02500134,46,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02500135,47,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02500140,48,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02500141,49,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02500142,50,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02500102,51,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01400270,52,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01400275,53,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02500165,54,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02500170,55,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02500175,56,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02500185,57,,,,
2466723-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02500190,58,,,,
2466723-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01410035,59,,,,
2466723-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02500301,60,,,,
2466723-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02500300,61,,,,
2466723-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02508310,62,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02209005,1,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:09:54,11:09:54,20600005,2,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:14:18,11:14:18,00710050,3,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:14:44,11:14:44,00710060,4,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:15:30,11:15:30,00710055,5,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:16:16,11:16:16,00700125,6,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:16:59,11:16:59,00710065,7,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:17:55,11:17:55,00710070,8,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:20:03,11:20:03,00710085,9,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:21:02,11:21:02,00710090,10,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:21:17,11:21:17,00710095,11,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:21:47,11:21:47,00710100,12,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:23:20,11:23:20,00710115,13,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00710120,14,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:24:35,11:24:35,00710121,15,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:26:33,11:26:33,00710140,16,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:26:53,11:26:53,00710141,17,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:29:27,11:29:27,00710145,18,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:30:18,11:30:18,00710150,19,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:31:28,11:31:28,00710155,20,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:32:15,11:32:15,00710160,21,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:32:52,11:32:52,00710165,22,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:34:39,11:34:39,04010125,23,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00719186_merged_91819322,24,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:38:44,11:38:44,00719205,25,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:39:51,11:39:51,00719210,26,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00709004,27,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:41:50,11:41:50,00800010,28,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:42:24,11:42:24,00800015,29,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:42:57,11:42:57,00800020,30,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:43:20,11:43:20,00800025,31,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:43:45,11:43:45,00800030,32,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:44:41,11:44:41,00800035,33,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:45:15,11:45:15,00800040,34,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:45:52,11:45:52,00800041,35,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:46:49,11:46:49,00800045,36,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:47:29,11:47:29,00800050,37,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:48:18,11:48:18,00800055,38,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:49:28,11:49:28,00800060,39,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00800065,40,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:51:54,11:51:54,00800069,41,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:52:59,11:52:59,00800070,42,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:54:50,11:54:50,00800075,43,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:56:23,11:56:23,00800076,44,,,,
2468762-SEP12-GOOG-MV-Weekday-41,11:59:44,11:59:44,00800080,45,,,,
2468762-SEP12-GOOG-MV-Weekday-41,12:02:49,12:02:49,00808091,46,,,,
2468762-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00809095,47,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02209005,1,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:31:40,16:31:40,20600005,2,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:35:31,16:35:31,00710050,3,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:35:53,16:35:53,00710060,4,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:36:33,16:36:33,00710055,5,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:37:14,16:37:14,00700125,6,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:37:51,16:37:51,00710065,7,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:38:41,16:38:41,00710070,8,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:40:33,16:40:33,00710085,9,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:41:25,16:41:25,00710090,10,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:41:37,16:41:37,00710095,11,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:42:03,16:42:03,00710100,12,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:43:25,16:43:25,00710115,13,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00710120,14,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:44:26,16:44:26,00710121,15,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:45:55,16:45:55,00710140,16,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:46:09,16:46:09,00710141,17,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:48:05,16:48:05,00710145,18,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:48:43,16:48:43,00710150,19,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:49:36,16:49:36,00710155,20,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:50:11,16:50:11,00710160,21,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:50:39,16:50:39,00710165,22,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:51:59,16:51:59,04010125,23,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00719186_merged_91819322,24,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:55:44,16:55:44,00719205,25,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:56:51,16:56:51,00719210,26,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00709004,27,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:58:44,16:58:44,00800010,28,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:59:15,16:59:15,00800015,29,,,,
2436754-SEP12-GOOG-MV-Saturday-20,16:59:44,16:59:44,00800020,30,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:00:05,17:00:05,00800025,31,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:00:27,17:00:27,00800030,32,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:01:17,17:01:17,00800035,33,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:01:47,17:01:47,00800040,34,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:02:20,17:02:20,00800041,35,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:03:11,17:03:11,00800045,36,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:03:45,17:03:45,00800050,37,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:04:29,17:04:29,00800055,38,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:05:31,17:05:31,00800060,39,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00800065,40,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:07:25,17:07:25,00800069,41,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:08:14,17:08:14,00800070,42,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:09:37,17:09:37,00800075,43,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:10:47,17:10:47,00800076,44,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:13:18,17:13:18,00800080,45,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:15:37,17:15:37,00808091,46,,,,
2436754-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00809095,47,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,03808047_merged_91819335,1,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02900265,2,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02119135,3,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119138,4,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119140,5,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02119145,6,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02119146,7,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02119150,8,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02109165,9,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02119180,10,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02119191,11,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02119210,12,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02119220,13,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02900110,14,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02900115,15,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02900120,16,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02900125,17,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02900130,18,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02900101,19,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02900103,20,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02900145,21,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02900150,22,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02900155,23,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02900160,24,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02900165,25,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02900170,26,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02900175_merged_91819337,27,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02900180,28,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02900185,29,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02900190,30,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02900220,31,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02900205,32,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02900210,33,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02900215,34,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01219027,35,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01019026,36,,,,
2509311-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109395,37,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,03808047_merged_91819335,1,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02900265,2,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02119135,3,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119138,4,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119140,5,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02119145,6,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02119146,7,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02119150,8,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02109165,9,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02119180,10,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02119191,11,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02119210,12,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02119220,13,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02900110,14,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02900115,15,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02900120,16,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02900125,17,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02900130,18,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02900101,19,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02900103,20,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02900145,21,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02900150,22,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02900155,23,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02900160,24,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02900165,25,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02900170,26,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02900175_merged_91819337,27,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02900180,28,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02900185,29,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02900190,30,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02900220,31,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02900205,32,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02900210,33,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02900215,34,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01219027,35,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01019026,36,,,,
2509311-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109395,37,,,,
2469100-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,03109266,1,,,,
2469100-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,03110040,2,,,,
2469100-SEP12-GOOG-MV-Weekday-46,18:55:26,18:55:26,03110045,3,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:10:51,19:10:51,03110057,4,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,03110059,5,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,03109205,6,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,03110065,7,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:15:03,19:15:03,03119079,8,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:15:58,19:15:58,03119080,9,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:17:58,19:17:58,03119081,10,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:19:30,19:19:30,03119082,11,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:21:09,19:21:09,03110085,12,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:21:28,19:21:28,04208018,13,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:23:07,19:23:07,03110090,14,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:23:57,19:23:57,03110095,15,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,03100170,16,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:26:48,19:26:48,03110110,17,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:28:03,19:28:03,03110115,18,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:29:54,19:29:54,03110120,19,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:30:32,19:30:32,03119124,20,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:31:05,19:31:05,03119125,21,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:31:41,19:31:41,02709100,22,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:33:07,19:33:07,03110135,23,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:34:25,19:34:25,03110140,24,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:35:34,19:35:34,03110145,25,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:36:28,19:36:28,03110150,26,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:37:41,19:37:41,03110155,27,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:38:25,19:38:25,03110160,28,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,03110165,29,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:39:32,19:39:32,03110170,30,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:39:56,19:39:56,03110175,31,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:41:11,19:41:11,03110180,32,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:41:39,19:41:39,03110185,33,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:41:56,19:41:56,03110190,34,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:42:59,19:42:59,03110195,35,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:44:04,19:44:04,03110200,36,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:45:23,19:45:23,03110205,37,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:45:45,19:45:45,03110210,38,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:46:53,19:46:53,03110215,39,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:47:51,19:47:51,03110220,40,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:48:53,19:48:53,03119225,41,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:49:31,19:49:31,03119230,42,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:50:22,19:50:22,03119235,43,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:51:54,19:51:54,02709136,44,,,,
2469100-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02709150,45,,,,
2469100-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,03109266,1,,,,
2469100-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,03110040,2,,,,
2469100-SEP12-GOOG-MV-Weekday-45,18:55:26,18:55:26,03110045,3,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:10:51,19:10:51,03110057,4,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,03110059,5,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,03109205,6,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,03110065,7,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:15:03,19:15:03,03119079,8,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:15:58,19:15:58,03119080,9,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:17:58,19:17:58,03119081,10,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:19:30,19:19:30,03119082,11,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:21:09,19:21:09,03110085,12,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:21:28,19:21:28,04208018,13,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:23:07,19:23:07,03110090,14,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:23:57,19:23:57,03110095,15,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,03100170,16,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:26:48,19:26:48,03110110,17,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:28:03,19:28:03,03110115,18,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:29:54,19:29:54,03110120,19,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:30:32,19:30:32,03119124,20,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:31:05,19:31:05,03119125,21,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:31:41,19:31:41,02709100,22,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:33:07,19:33:07,03110135,23,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:34:25,19:34:25,03110140,24,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:35:34,19:35:34,03110145,25,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:36:28,19:36:28,03110150,26,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:37:41,19:37:41,03110155,27,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:38:25,19:38:25,03110160,28,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,03110165,29,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:39:32,19:39:32,03110170,30,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:39:56,19:39:56,03110175,31,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:41:11,19:41:11,03110180,32,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:41:39,19:41:39,03110185,33,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:41:56,19:41:56,03110190,34,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:42:59,19:42:59,03110195,35,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:44:04,19:44:04,03110200,36,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:45:23,19:45:23,03110205,37,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:45:45,19:45:45,03110210,38,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:46:53,19:46:53,03110215,39,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:47:51,19:47:51,03110220,40,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:48:53,19:48:53,03119225,41,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:49:31,19:49:31,03119230,42,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:50:22,19:50:22,03119235,43,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:51:54,19:51:54,02709136,44,,,,
2469100-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02709150,45,,,,
2469100-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,03109266,1,,,,
2469100-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,03110040,2,,,,
2469100-SEP12-GOOG-MV-Weekday-44,18:55:26,18:55:26,03110045,3,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:10:51,19:10:51,03110057,4,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,03110059,5,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,03109205,6,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,03110065,7,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:15:03,19:15:03,03119079,8,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:15:58,19:15:58,03119080,9,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:17:58,19:17:58,03119081,10,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:19:30,19:19:30,03119082,11,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:21:09,19:21:09,03110085,12,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:21:28,19:21:28,04208018,13,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:23:07,19:23:07,03110090,14,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:23:57,19:23:57,03110095,15,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,03100170,16,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:26:48,19:26:48,03110110,17,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:28:03,19:28:03,03110115,18,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:29:54,19:29:54,03110120,19,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:30:32,19:30:32,03119124,20,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:31:05,19:31:05,03119125,21,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:31:41,19:31:41,02709100,22,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:33:07,19:33:07,03110135,23,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:34:25,19:34:25,03110140,24,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:35:34,19:35:34,03110145,25,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:36:28,19:36:28,03110150,26,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:37:41,19:37:41,03110155,27,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:38:25,19:38:25,03110160,28,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,03110165,29,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:39:32,19:39:32,03110170,30,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:39:56,19:39:56,03110175,31,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:41:11,19:41:11,03110180,32,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:41:39,19:41:39,03110185,33,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:41:56,19:41:56,03110190,34,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:42:59,19:42:59,03110195,35,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:44:04,19:44:04,03110200,36,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:45:23,19:45:23,03110205,37,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:45:45,19:45:45,03110210,38,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:46:53,19:46:53,03110215,39,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:47:51,19:47:51,03110220,40,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:48:53,19:48:53,03119225,41,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:49:31,19:49:31,03119230,42,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:50:22,19:50:22,03119235,43,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:51:54,19:51:54,02709136,44,,,,
2469100-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02709150,45,,,,
2469100-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,03109266,1,,,,
2469100-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,03110040,2,,,,
2469100-SEP12-GOOG-MV-Weekday-42,18:55:26,18:55:26,03110045,3,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:10:51,19:10:51,03110057,4,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,03110059,5,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,03109205,6,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,03110065,7,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:15:03,19:15:03,03119079,8,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:15:58,19:15:58,03119080,9,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:17:58,19:17:58,03119081,10,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:19:30,19:19:30,03119082,11,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:21:09,19:21:09,03110085,12,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:21:28,19:21:28,04208018,13,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:23:07,19:23:07,03110090,14,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:23:57,19:23:57,03110095,15,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,03100170,16,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:26:48,19:26:48,03110110,17,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:28:03,19:28:03,03110115,18,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:29:54,19:29:54,03110120,19,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:30:32,19:30:32,03119124,20,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:31:05,19:31:05,03119125,21,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:31:41,19:31:41,02709100,22,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:33:07,19:33:07,03110135,23,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:34:25,19:34:25,03110140,24,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:35:34,19:35:34,03110145,25,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:36:28,19:36:28,03110150,26,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:37:41,19:37:41,03110155,27,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:38:25,19:38:25,03110160,28,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,03110165,29,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:39:32,19:39:32,03110170,30,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:39:56,19:39:56,03110175,31,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:41:11,19:41:11,03110180,32,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:41:39,19:41:39,03110185,33,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:41:56,19:41:56,03110190,34,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:42:59,19:42:59,03110195,35,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:44:04,19:44:04,03110200,36,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:45:23,19:45:23,03110205,37,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:45:45,19:45:45,03110210,38,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:46:53,19:46:53,03110215,39,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:47:51,19:47:51,03110220,40,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:48:53,19:48:53,03119225,41,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:49:31,19:49:31,03119230,42,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:50:22,19:50:22,03119235,43,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:51:54,19:51:54,02709136,44,,,,
2469100-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02709150,45,,,,
2469100-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,03109266,1,,,,
2469100-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,03110040,2,,,,
2469100-SEP12-GOOG-MV-Weekday-41,18:55:26,18:55:26,03110045,3,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:10:51,19:10:51,03110057,4,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,03110059,5,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,03109205,6,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,03110065,7,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:15:03,19:15:03,03119079,8,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:15:58,19:15:58,03119080,9,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:17:58,19:17:58,03119081,10,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:19:30,19:19:30,03119082,11,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:21:09,19:21:09,03110085,12,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:21:28,19:21:28,04208018,13,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:23:07,19:23:07,03110090,14,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:23:57,19:23:57,03110095,15,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,03100170,16,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:26:48,19:26:48,03110110,17,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:28:03,19:28:03,03110115,18,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:29:54,19:29:54,03110120,19,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:30:32,19:30:32,03119124,20,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:31:05,19:31:05,03119125,21,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:31:41,19:31:41,02709100,22,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:33:07,19:33:07,03110135,23,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:34:25,19:34:25,03110140,24,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:35:34,19:35:34,03110145,25,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:36:28,19:36:28,03110150,26,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:37:41,19:37:41,03110155,27,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:38:25,19:38:25,03110160,28,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,03110165,29,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:39:32,19:39:32,03110170,30,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:39:56,19:39:56,03110175,31,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:41:11,19:41:11,03110180,32,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:41:39,19:41:39,03110185,33,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:41:56,19:41:56,03110190,34,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:42:59,19:42:59,03110195,35,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:44:04,19:44:04,03110200,36,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:45:23,19:45:23,03110205,37,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:45:45,19:45:45,03110210,38,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:46:53,19:46:53,03110215,39,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:47:51,19:47:51,03110220,40,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:48:53,19:48:53,03119225,41,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:49:31,19:49:31,03119230,42,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:50:22,19:50:22,03119235,43,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:51:54,19:51:54,02709136,44,,,,
2469100-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02709150,45,,,,
2469100-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,03109266,1,,,,
2469100-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,03110040,2,,,,
2469100-SEP12-GOOG-MV-Weekday-40,18:55:26,18:55:26,03110045,3,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:10:51,19:10:51,03110057,4,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,03110059,5,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,03109205,6,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,03110065,7,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:15:03,19:15:03,03119079,8,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:15:58,19:15:58,03119080,9,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:17:58,19:17:58,03119081,10,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:19:30,19:19:30,03119082,11,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:21:09,19:21:09,03110085,12,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:21:28,19:21:28,04208018,13,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:23:07,19:23:07,03110090,14,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:23:57,19:23:57,03110095,15,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,03100170,16,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:26:48,19:26:48,03110110,17,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:28:03,19:28:03,03110115,18,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:29:54,19:29:54,03110120,19,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:30:32,19:30:32,03119124,20,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:31:05,19:31:05,03119125,21,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:31:41,19:31:41,02709100,22,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:33:07,19:33:07,03110135,23,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:34:25,19:34:25,03110140,24,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:35:34,19:35:34,03110145,25,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:36:28,19:36:28,03110150,26,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:37:41,19:37:41,03110155,27,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:38:25,19:38:25,03110160,28,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,03110165,29,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:39:32,19:39:32,03110170,30,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:39:56,19:39:56,03110175,31,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:41:11,19:41:11,03110180,32,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:41:39,19:41:39,03110185,33,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:41:56,19:41:56,03110190,34,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:42:59,19:42:59,03110195,35,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:44:04,19:44:04,03110200,36,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:45:23,19:45:23,03110205,37,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:45:45,19:45:45,03110210,38,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:46:53,19:46:53,03110215,39,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:47:51,19:47:51,03110220,40,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:48:53,19:48:53,03119225,41,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:49:31,19:49:31,03119230,42,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:50:22,19:50:22,03119235,43,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:51:54,19:51:54,02709136,44,,,,
2469100-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02709150,45,,,,
2509125-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00100020,1,,,,
2509125-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00100025,2,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00100030,3,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00100031,4,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00100035,5,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00100040,6,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00100045,7,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00100050,8,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00100055,9,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100065,10,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00100070,11,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00100071,12,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00100075,13,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00100080,14,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00100076,15,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00100085,16,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00100090,17,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00100100,18,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00100110,19,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00109115,20,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100120,21,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100125,22,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00109134,23,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109135,24,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00109140,25,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109145,26,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00109150,27,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00109155,28,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00109195,29,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00109200,30,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00109211,31,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00100215,32,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00100220,33,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00100225,34,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00100230,35,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100235,36,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100240,37,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00100245,38,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00100250,39,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00100255,40,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00100260,41,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00100265,42,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00100270,43,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00100275,44,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00100280,45,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00100285,46,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00100290,47,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00109295,48,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00109300,49,,,,
2509125-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00109310,50,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00109315,51,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00109320,52,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00109330,53,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109335,54,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109340,55,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00109345,56,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00109350,57,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109356,58,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109360,59,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109365,60,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00109370,61,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109375,62,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01009425,63,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,00100005,64,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01400300,65,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01400305,66,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01409316,67,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00140001,68,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01409325,69,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01409330,70,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01409335,71,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02500132,72,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02500134,73,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02500135,74,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00100480,75,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00100485,76,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,05100135,77,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01400375,78,,,,
2509125-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01408380,79,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00109155,1,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00109195,2,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00109200,3,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00109210,4,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02100050,5,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02100055,6,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02100060,7,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02100065,8,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02100070,9,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02100075,10,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02100080,11,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02100085,12,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02100090,13,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02100100,14,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02100110,15,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02100115,16,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02100120,17,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02109125,18,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02109130,19,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02109135,20,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02109155,21,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02109160,22,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02109165,23,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02109170,24,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02109175,25,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02109180,26,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02109185,27,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02109190,28,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02109415,29,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02109195,30,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02109200,31,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02109205,32,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02109210,33,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02109230,34,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02106235,35,,,,
2466594-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02109240,36,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02109245,37,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02109250,38,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02109255,39,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02109260,40,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02109265,41,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02109270,42,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02109275,43,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02109280,44,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02109285,45,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02109290,46,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02109295,47,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02109300,48,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02109305,49,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02109310,50,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02109315,51,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02109320,52,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02109325,53,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02109330,54,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02109335,55,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02109345,56,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02109346,57,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02109370,58,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02109385,59,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02109390,60,,,,
2466594-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02109400,61,,,,
2509125-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00100020,1,,,,
2509125-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00100025,2,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00100030,3,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00100031,4,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00100035,5,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00100040,6,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00100045,7,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00100050,8,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00100055,9,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100065,10,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00100070,11,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00100071,12,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00100075,13,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00100080,14,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00100076,15,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00100085,16,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00100090,17,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00100100,18,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00100110,19,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00109115,20,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100120,21,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100125,22,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00109134,23,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109135,24,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00109140,25,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109145,26,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00109150,27,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00109155,28,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00109195,29,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00109200,30,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00109211,31,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00100215,32,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00100220,33,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00100225,34,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00100230,35,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100235,36,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100240,37,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00100245,38,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00100250,39,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00100255,40,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00100260,41,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00100265,42,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00100270,43,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00100275,44,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00100280,45,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00100285,46,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00100290,47,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00109295,48,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00109300,49,,,,
2509125-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00109310,50,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00109315,51,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00109320,52,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00109330,53,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109335,54,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109340,55,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00109345,56,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00109350,57,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109356,58,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109360,59,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109365,60,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00109370,61,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109375,62,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01009425,63,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,00100005,64,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01400300,65,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01400305,66,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01409316,67,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00140001,68,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01409325,69,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01409330,70,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01409335,71,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02500132,72,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02500134,73,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02500135,74,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00100480,75,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00100485,76,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,05100135,77,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01400375,78,,,,
2509125-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01408380,79,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01619231,1,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01619245,2,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01819020,3,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01819025,4,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01810030,5,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01810035,6,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01810040,7,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01810045,8,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01810050,9,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01810051,10,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01810053,11,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01810054,12,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01810055,13,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01800210,14,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01810060,15,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01810065,16,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01810075,17,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01810080,18,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01810085,19,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01810090,20,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01810095,21,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01810100,22,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01609060,23,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01810120,24,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01810125,25,,,,
2441557-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01810135,26,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01810145,27,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01800054,28,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01800056,29,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01800057,30,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01800245,31,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01800246,32,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01100005,33,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01800251,34,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01800255,35,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01709159,36,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709160,37,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709161,38,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,91809165,39,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01619230,40,,,,
2441557-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01619231,41,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00109155,1,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00109195,2,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00109200,3,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00109210,4,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02100050,5,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02100055,6,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02100060,7,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02100065,8,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02100070,9,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02100075,10,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02100080,11,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02100085,12,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02100090,13,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02100100,14,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02100110,15,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02100115,16,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02100120,17,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02109125,18,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02109130,19,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02109135,20,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02109155,21,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02109160,22,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02109165,23,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02109170,24,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02109175,25,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02109180,26,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02109185,27,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02109190,28,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02109415,29,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02109195,30,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02109200,31,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02109205,32,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02109210,33,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02109230,34,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02106235,35,,,,
2466594-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02109240,36,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02109245,37,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02109250,38,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02109255,39,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02109260,40,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02109265,41,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02109270,42,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02109275,43,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02109280,44,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02109285,45,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02109290,46,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02109295,47,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02109300,48,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02109305,49,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02109310,50,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02109315,51,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02109320,52,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02109325,53,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02109330,54,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02109335,55,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02109345,56,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02109346,57,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02109370,58,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02109385,59,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02109390,60,,,,
2466594-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02109400,61,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00109155,1,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00109195,2,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00109200,3,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00109210,4,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02100050,5,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02100055,6,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02100060,7,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02100065,8,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02100070,9,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02100075,10,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02100080,11,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02100085,12,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02100090,13,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02100100,14,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02100110,15,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02100115,16,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02100120,17,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02109125,18,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02109130,19,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02109135,20,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02109155,21,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02109160,22,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02109165,23,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02109170,24,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02109175,25,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02109180,26,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02109185,27,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02109190,28,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02109415,29,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02109195,30,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02109200,31,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02109205,32,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02109210,33,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02109230,34,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02106235,35,,,,
2466594-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02109240,36,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02109245,37,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02109250,38,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02109255,39,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02109260,40,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02109265,41,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02109270,42,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02109275,43,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02109280,44,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02109285,45,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02109290,46,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02109295,47,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02109300,48,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02109305,49,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02109310,50,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02109315,51,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02109320,52,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02109325,53,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02109330,54,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02109335,55,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02109345,56,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02109346,57,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02109370,58,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02109385,59,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02109390,60,,,,
2466594-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02109400,61,,,,
2469100-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,03109266,1,,,,
2469100-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,03110040,2,,,,
2469100-SEP12-GOOG-MV-Weekday-49,18:55:26,18:55:26,03110045,3,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:10:51,19:10:51,03110057,4,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,03110059,5,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,03109205,6,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,03110065,7,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:15:03,19:15:03,03119079,8,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:15:58,19:15:58,03119080,9,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:17:58,19:17:58,03119081,10,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:19:30,19:19:30,03119082,11,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:21:09,19:21:09,03110085,12,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:21:28,19:21:28,04208018,13,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:23:07,19:23:07,03110090,14,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:23:57,19:23:57,03110095,15,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,03100170,16,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:26:48,19:26:48,03110110,17,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:28:03,19:28:03,03110115,18,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:29:54,19:29:54,03110120,19,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:30:32,19:30:32,03119124,20,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:31:05,19:31:05,03119125,21,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:31:41,19:31:41,02709100,22,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:33:07,19:33:07,03110135,23,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:34:25,19:34:25,03110140,24,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:35:34,19:35:34,03110145,25,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:36:28,19:36:28,03110150,26,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:37:41,19:37:41,03110155,27,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:38:25,19:38:25,03110160,28,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,03110165,29,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:39:32,19:39:32,03110170,30,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:39:56,19:39:56,03110175,31,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:41:11,19:41:11,03110180,32,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:41:39,19:41:39,03110185,33,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:41:56,19:41:56,03110190,34,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:42:59,19:42:59,03110195,35,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:44:04,19:44:04,03110200,36,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:45:23,19:45:23,03110205,37,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:45:45,19:45:45,03110210,38,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:46:53,19:46:53,03110215,39,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:47:51,19:47:51,03110220,40,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:48:53,19:48:53,03119225,41,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:49:31,19:49:31,03119230,42,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:50:22,19:50:22,03119235,43,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:51:54,19:51:54,02709136,44,,,,
2469100-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02709150,45,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00109155,1,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00109195,2,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00109200,3,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00109210,4,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02100050,5,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02100055,6,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02100060,7,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02100065,8,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02100070,9,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02100075,10,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02100080,11,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02100085,12,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02100090,13,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02100100,14,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02100110,15,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02100115,16,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02100120,17,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02109125,18,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02109130,19,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02109135,20,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02109155,21,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02109160,22,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02109165,23,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02109170,24,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02109175,25,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02109180,26,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02109185,27,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02109190,28,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02109415,29,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02109195,30,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02109200,31,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02109205,32,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02109210,33,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02109230,34,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02106235,35,,,,
2466594-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02109240,36,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02109245,37,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02109250,38,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02109255,39,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02109260,40,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02109265,41,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02109270,42,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02109275,43,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02109280,44,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02109285,45,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02109290,46,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02109295,47,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02109300,48,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02109305,49,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02109310,50,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02109315,51,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02109320,52,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02109325,53,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02109330,54,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02109335,55,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02109345,56,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02109346,57,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02109370,58,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02109385,59,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02109390,60,,,,
2466594-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02109400,61,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,01009425,1,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00100005,2,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01400300,3,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01400305,4,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01409316,5,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,00140001,6,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01409325,7,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01409330,8,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01409335,9,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,02500132,10,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02500134,11,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02500135,12,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,02500140,13,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02500141,14,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02500142,15,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,02500102,16,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01400270,17,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01400275,18,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,02500165,19,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,02500170,20,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,02500175,21,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,02500185,22,,,,
2509401-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,02500190,23,,,,
2509401-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01410035,24,,,,
2509401-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02500301,25,,,,
2509401-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02500300,26,,,,
2509401-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02508310,27,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00109155,1,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01019450,2,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02710035,3,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02710036,4,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02710055,5,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02710060,6,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02710065,7,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02710070,8,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02710075,9,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02710080,10,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02710085,11,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02710090,12,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02710095,13,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02710100,14,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02209406,15,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02209410,16,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02710120,17,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02710124,18,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02710125,19,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02710130,20,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02710135,21,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02710140,22,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02710145,23,,,,
2467220-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02710147,24,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02710150,25,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01919295,26,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01919310,27,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01919340,28,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01919350,29,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01909002,30,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01919340,31,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01919350,32,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02706465,33,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02709240,34,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02709245,35,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02709248,36,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02709249,37,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02709250,38,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02710187,39,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02710190,40,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02710191,41,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02710195,42,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02710196,43,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02710225,44,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02710226,45,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02710228,46,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02710240,47,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,02710245,48,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02710250,49,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,02700265,50,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02710255,51,,,,
2467220-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,02710260,52,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,02710265,53,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02710270,54,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02710275,55,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02710280,56,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02710285,57,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02719290,58,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02719295,59,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,02719300,60,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02719305,61,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,03300004,62,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,03300005,63,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02709150,64,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02709132,65,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02710330,66,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02710340,67,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02710345,68,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02719355,69,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02719365,70,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02719370,71,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02710375,72,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02710380,73,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02710385,74,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02710390,75,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02710395,76,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02710400,77,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02710405,78,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02710410,79,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02710415,80,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02710420,81,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02710425,82,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02710430,83,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02710440,84,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02710445,85,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02710450,86,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02710455,87,,,,
2467220-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02708005,88,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,04108005,1,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,04100015,2,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,04100020,3,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,04100025,4,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,04100030,5,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,04100035,6,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01909111,7,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01909112,8,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01909116,9,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01919360,10,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01919246,11,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01919250,12,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01919251,13,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,04100070,14,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04100075,15,,,,
2436858-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04100080,16,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,04100085,17,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,04100088,18,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,04100091,19,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,04100092,20,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,04100093,21,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,04100094,22,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01809005,23,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01809006,24,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,04100110,25,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04106115,26,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04100119,27,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,04106120,28,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,04100125,29,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,04100130,30,,,,
2436858-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709250,31,,,,
2506739-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109395,1,,,,
2506739-JAN13-GOOG-MV-Weekday-22,06:16:35,06:16:35,00100005,2,,,,
2506739-JAN13-GOOG-MV-Weekday-22,06:20:00,06:27:00,00109420,3,,,,
2506739-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01610130,4,,,,
2506739-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01909002,5,,,,
2506739-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02709150,6,,,,
2506739-JAN13-GOOG-MV-Weekday-22,07:33:33,07:33:33,02120005,7,,,,
2506739-JAN13-GOOG-MV-Weekday-22,07:40:06,07:40:06,03100185,8,,,,
2506739-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,03109205,9,,,,
2509153-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00100480,1,,,,
2509153-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00100485,2,,,,
2509153-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,05100135,3,,,,
2509153-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01400375,4,,,,
2509153-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01408380,5,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01410010,6,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01419011,7,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01419012,8,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01419015,9,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01419020,10,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01419022,11,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119070,12,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00119075,13,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,00119077,14,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00100012,15,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00109395,16,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00119209,17,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00119211,18,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00119220,19,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109355,20,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00119230,21,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00119231,22,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00119235,23,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00119240,24,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00119245,25,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00119255,26,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119260,27,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00119270,28,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00119250,29,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00119280,30,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00110285,31,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00110290,32,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00110295,33,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00110300,34,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00110305,35,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00110310,36,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00110315,37,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00110316,38,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00110325,39,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00110330,40,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00110335,41,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00110340,42,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00110345,43,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00110350,44,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00110355,45,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00110360,46,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00110380,47,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00110385,48,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00119390,49,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00119395,50,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119400,51,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109155,52,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00119425,53,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00119430,54,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00119435,55,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00119440,56,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00119445,57,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00110450,58,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00110451,59,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00110455,60,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00110460,61,,,,
2509153-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00110465,62,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00110470,63,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00110475,64,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00110480,65,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00110485,66,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,00110490,67,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00110495,68,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00110500,69,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00110505,70,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00110510,71,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00110515,72,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00110520,73,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00110525,74,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00110530,75,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00110535,76,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00110540,77,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110545,78,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110550,79,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110551,80,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00110555,81,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00110560,82,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00110561,83,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00110565,84,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110570,85,,,,
2509153-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00108005,86,,,,
2509153-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00100480,1,,,,
2509153-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00100485,2,,,,
2509153-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,05100135,3,,,,
2509153-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01400375,4,,,,
2509153-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01408380,5,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01410010,6,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01419011,7,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01419012,8,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01419015,9,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01419020,10,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01419022,11,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119070,12,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00119075,13,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,00119077,14,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00100012,15,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00109395,16,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00119209,17,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00119211,18,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00119220,19,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109355,20,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00119230,21,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00119231,22,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00119235,23,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00119240,24,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00119245,25,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00119255,26,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119260,27,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00119270,28,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00119250,29,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00119280,30,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00110285,31,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00110290,32,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00110295,33,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00110300,34,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00110305,35,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00110310,36,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00110315,37,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00110316,38,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00110325,39,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00110330,40,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00110335,41,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00110340,42,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00110345,43,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00110350,44,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00110355,45,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00110360,46,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00110380,47,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00110385,48,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00119390,49,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00119395,50,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00119400,51,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109155,52,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00119425,53,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00119430,54,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00119435,55,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00119440,56,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00119445,57,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00110450,58,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00110451,59,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00110455,60,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00110460,61,,,,
2509153-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00110465,62,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00110470,63,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00110475,64,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00110480,65,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00110485,66,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,00110490,67,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00110495,68,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00110500,69,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00110505,70,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00110510,71,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00110515,72,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00110520,73,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00110525,74,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00110530,75,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00110535,76,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00110540,77,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110545,78,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110550,79,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110551,80,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00110555,81,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00110560,82,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00110561,83,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00110565,84,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110570,85,,,,
2509153-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00108005,86,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,01009425,1,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00100005,2,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01400300,3,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01400305,4,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01409316,5,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,00140001,6,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01409325,7,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01409330,8,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01409335,9,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,02500132,10,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02500134,11,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02500135,12,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,02500140,13,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02500141,14,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02500142,15,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,02500102,16,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01400270,17,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01400275,18,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,02500165,19,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,02500170,20,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,02500175,21,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,02500185,22,,,,
2509401-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,02500190,23,,,,
2509401-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01410035,24,,,,
2509401-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02500301,25,,,,
2509401-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02500300,26,,,,
2509401-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02508310,27,,,,
2468958-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01909002,1,,,,
2468958-SEP12-GOOG-MV-Weekday-46,08:55:51,08:55:51,01919340,2,,,,
2468958-SEP12-GOOG-MV-Weekday-46,08:56:36,08:56:36,01919350,3,,,,
2468958-SEP12-GOOG-MV-Weekday-46,08:57:11,08:57:11,02706465,4,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02709245,5,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:14:25,09:14:25,04009125,6,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:18:44,09:18:44,04009126,7,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:20:48,09:20:48,04009130,8,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:21:41,09:21:41,04009135,9,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:23:26,09:23:26,06100019,10,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:25:56,09:25:56,04009145,11,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:27:33,09:27:33,04009150,12,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,04009151,13,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,04009160,14,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,06100030,15,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:40:40,09:40:40,04009165,16,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:45:49,09:45:49,07406069,17,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:48:24,09:48:24,04010010,18,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,07400010,19,,,,
2468958-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,07409100,20,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:05:11,10:05:11,07409110,21,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:06:11,10:06:11,07409115,22,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:06:38,10:06:38,07409120,23,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:07:18,10:07:18,07409125,24,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:08:01,10:08:01,07409126,25,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:09:58,10:09:58,07409127,26,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:12:49,10:12:49,07409200,27,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:13:29,10:13:29,02719305,28,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:14:43,10:14:43,03300004,29,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:15:13,10:15:13,03300005,30,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02709150,31,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:17:11,10:17:11,03219231,32,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:18:31,10:18:31,07400150,33,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:20:04,10:20:04,07400155,34,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:22:21,10:22:21,07400160,35,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:24:21,10:24:21,03300040,36,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:25:32,10:25:32,03209150,37,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:26:12,10:26:12,03209155,38,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:26:56,10:26:56,03209156,39,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:28:30,10:28:30,03209157,40,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:29:38,10:29:38,03209158,41,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:30:32,10:30:32,07400190,42,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:32:02,10:32:02,07400165,43,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:33:57,10:33:57,07400170,44,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:34:44,10:34:44,07400175,45,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:35:35,10:35:35,07400180,46,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:36:37,10:36:37,07400185,47,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,03109199,48,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,03109200,49,,,,
2468958-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,03109205,50,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00109155,1,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00109195,2,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00109200,3,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00109211,4,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01000145,5,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01019450,6,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01000150,7,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01000155,8,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01000180,9,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01000190,10,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01000195,11,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01000200,12,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01000205,13,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01000211,14,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01000215,15,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01000220,16,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01000225,17,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01000230,18,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01000231,19,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01000240,20,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01000245,21,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01000250,22,,,,
2509285-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01000255,23,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01000260,24,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01000265,25,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01000270,26,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01000275,27,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01000280,28,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01009285,29,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109295,30,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00109300,31,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109310,32,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01009310,33,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01009315,34,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01009316,35,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01009320,36,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01009325,37,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01000335,38,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01000340,39,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01000345,40,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01000346,41,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01000355,42,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01000360,43,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01009380,44,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01009381,45,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01009382,46,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01009383,47,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01009385,48,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01009390,49,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01009395,50,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109395,51,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00100005,52,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00109410,53,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00109435,54,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,00100445,55,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00100450,56,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00100455,57,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00100460,58,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100465,59,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100470,60,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,00109475,61,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00100480,62,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,00100485,63,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,00100490,64,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,00100495,65,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00100500,66,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00100505,67,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,00100510,68,,,,
2509285-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00100520,69,,,,
2509285-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00100525,70,,,,
2509285-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00100530,71,,,,
2509285-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00108540,72,,,,
2509205-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,20600025,1,,,,
2509205-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,20600005,2,,,,
2509205-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02309175,3,,,,
2509205-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,07909035,4,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00109155,1,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01019450,2,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02710035,3,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02710036,4,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02710055,5,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02710060,6,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02710065,7,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02710070,8,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02710075,9,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02710080,10,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02710085,11,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02710090,12,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02710095,13,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02710100,14,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02209406,15,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02209410,16,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02710120,17,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02710124,18,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02710125,19,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02710130,20,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02710135,21,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02710140,22,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02710145,23,,,,
2467220-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02710147,24,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02710150,25,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01919295,26,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01919310,27,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01919340,28,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01919350,29,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01909002,30,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01919340,31,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01919350,32,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02706465,33,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02709240,34,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02709245,35,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02709248,36,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02709249,37,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02709250,38,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02710187,39,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02710190,40,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02710191,41,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02710195,42,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02710196,43,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02710225,44,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02710226,45,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02710228,46,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02710240,47,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,02710245,48,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02710250,49,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,02700265,50,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02710255,51,,,,
2467220-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,02710260,52,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,02710265,53,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02710270,54,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02710275,55,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02710280,56,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02710285,57,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02719290,58,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02719295,59,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,02719300,60,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02719305,61,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,03300004,62,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,03300005,63,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02709150,64,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02709132,65,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02710330,66,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02710340,67,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02710345,68,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02719355,69,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02719365,70,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02719370,71,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02710375,72,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02710380,73,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02710385,74,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02710390,75,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02710395,76,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02710400,77,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02710405,78,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02710410,79,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02710415,80,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02710420,81,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02710425,82,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02710430,83,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02710440,84,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02710445,85,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02710450,86,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02710455,87,,,,
2467220-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02708005,88,,,,
2466411-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01308425,1,,,,
2466411-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01310005,2,,,,
2466411-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01310010,3,,,,
2466411-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01310015,4,,,,
2466411-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01319020,5,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01319025,6,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01310030,7,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01310035,8,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01319040,9,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01319045,10,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01319050,11,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01319055,12,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01319056,13,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01310060,14,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01310065,15,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01300386,16,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01300385,17,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01300380,18,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01009380,19,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01009381,20,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01009382,21,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01009383,22,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01009385,23,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01009390,24,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01009395,25,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01009425,26,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00119209,27,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00119211,28,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00119220,29,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00109355,30,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00119230,31,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00119231,32,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00119235,33,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00119240,34,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00119245,35,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00119255,36,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00119260,37,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00119270,38,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01310190,39,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01310195,40,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01310200,41,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01310205,42,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01310210,43,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01310215,44,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01310220,45,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01310225,46,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01310230,47,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01310235,48,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01310240,49,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01319245,50,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01319250,51,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01319255,52,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01319260,53,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01310265,54,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01310270,55,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01310275,56,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01310280,57,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01310290,58,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01310295,59,,,,
2466411-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01310300,60,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01310305,61,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01310310,62,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01310315,63,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01310320,64,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01310325,65,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01310330,66,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01310335,67,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01310340,68,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01310345,69,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01310350,70,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01310365,71,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01310370,72,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01310375,73,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01310390,74,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01310395,75,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01310401,76,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01310402,77,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01310403,78,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01310404,79,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01310405,80,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01310406,81,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01009090,82,,,,
2466411-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00109155,83,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00109155,1,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01019450,2,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02710035,3,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02710036,4,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02710055,5,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02710060,6,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02710065,7,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02710070,8,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02710075,9,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02710080,10,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02710085,11,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02710090,12,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02710095,13,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02710100,14,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02209406,15,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02209410,16,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02710120,17,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02710124,18,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02710125,19,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02710130,20,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02710135,21,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02710140,22,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02710145,23,,,,
2467220-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02710147,24,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02710150,25,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01919295,26,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01919310,27,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01919340,28,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01919350,29,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01909002,30,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01919340,31,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01919350,32,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02706465,33,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02709240,34,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02709245,35,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02709248,36,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02709249,37,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02709250,38,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02710187,39,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02710190,40,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02710191,41,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02710195,42,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02710196,43,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02710225,44,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02710226,45,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02710228,46,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02710240,47,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,02710245,48,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02710250,49,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,02700265,50,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02710255,51,,,,
2467220-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,02710260,52,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,02710265,53,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02710270,54,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02710275,55,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02710280,56,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02710285,57,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02719290,58,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02719295,59,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,02719300,60,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02719305,61,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,03300004,62,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,03300005,63,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02709150,64,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02709132,65,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02710330,66,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02710340,67,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02710345,68,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02719355,69,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02719365,70,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02719370,71,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02710375,72,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02710380,73,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02710385,74,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02710390,75,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02710395,76,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02710400,77,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02710405,78,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02710410,79,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02710415,80,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02710420,81,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02710425,82,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02710430,83,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02710440,84,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02710445,85,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02710450,86,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02710455,87,,,,
2467220-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02708005,88,,,,
2466411-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01308425,1,,,,
2466411-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01310005,2,,,,
2466411-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01310010,3,,,,
2466411-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01310015,4,,,,
2466411-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01319020,5,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01319025,6,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01310030,7,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01310035,8,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01319040,9,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01319045,10,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01319050,11,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01319055,12,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01319056,13,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01310060,14,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01310065,15,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01300386,16,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01300385,17,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01300380,18,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01009380,19,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01009381,20,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01009382,21,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01009383,22,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01009385,23,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01009390,24,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01009395,25,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01009425,26,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00119209,27,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00119211,28,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00119220,29,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00109355,30,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00119230,31,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00119231,32,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00119235,33,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00119240,34,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00119245,35,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00119255,36,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00119260,37,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00119270,38,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01310190,39,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01310195,40,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01310200,41,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01310205,42,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01310210,43,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01310215,44,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01310220,45,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01310225,46,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01310230,47,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01310235,48,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01310240,49,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01319245,50,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01319250,51,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01319255,52,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01319260,53,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01310265,54,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01310270,55,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01310275,56,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01310280,57,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01310290,58,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01310295,59,,,,
2466411-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01310300,60,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01310305,61,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01310310,62,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01310315,63,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01310320,64,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01310325,65,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01310330,66,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01310335,67,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01310340,68,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01310345,69,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01310350,70,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01310365,71,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01310370,72,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01310375,73,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01310390,74,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01310395,75,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01310401,76,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01310402,77,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01310403,78,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01310404,79,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01310405,80,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01310406,81,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01009090,82,,,,
2466411-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00109155,83,,,,
2466411-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01308425,1,,,,
2466411-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01310005,2,,,,
2466411-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01310010,3,,,,
2466411-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01310015,4,,,,
2466411-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01319020,5,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01319025,6,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01310030,7,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01310035,8,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01319040,9,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01319045,10,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01319050,11,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01319055,12,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01319056,13,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01310060,14,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01310065,15,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01300386,16,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01300385,17,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01300380,18,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01009380,19,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01009381,20,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01009382,21,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01009383,22,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01009385,23,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01009390,24,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01009395,25,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01009425,26,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00119209,27,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00119211,28,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00119220,29,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00109355,30,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00119230,31,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00119231,32,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00119235,33,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00119240,34,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00119245,35,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00119255,36,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00119260,37,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00119270,38,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01310190,39,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01310195,40,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01310200,41,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01310205,42,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01310210,43,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01310215,44,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01310220,45,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01310225,46,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01310230,47,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01310235,48,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01310240,49,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01319245,50,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01319250,51,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01319255,52,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01319260,53,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01310265,54,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01310270,55,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01310275,56,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01310280,57,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01310290,58,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01310295,59,,,,
2466411-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01310300,60,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01310305,61,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01310310,62,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01310315,63,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01310320,64,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01310325,65,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01310330,66,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01310335,67,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01310340,68,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01310345,69,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01310350,70,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01310365,71,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01310370,72,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01310375,73,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01310390,74,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01310395,75,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01310401,76,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01310402,77,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01310403,78,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01310404,79,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01310405,80,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01310406,81,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01009090,82,,,,
2466411-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00109155,83,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00109155,1,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01019350,2,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01300025,3,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01300030,4,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01300040,5,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01300045,6,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01300050,7,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01300055,8,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01300060,9,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01300070,10,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01300075,11,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01300080,12,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01300090,13,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01300100,14,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01300110,15,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01300120,16,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01300125,17,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01300130,18,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01300132,19,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01300135,20,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01300141,21,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01300145,22,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01300150,23,,,,
2467539-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01300155,24,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01300180,25,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01300190,26,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01300195,27,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01300200,28,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01309205,29,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01309210,30,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01309215,31,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01309220,32,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01300225,33,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01300230,34,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01300231,35,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01300235,36,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01300240,37,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01300245,38,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01300250,39,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01300255,40,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01300260,41,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01300265,42,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01300270,43,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,00109315,44,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00109320,45,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00109330,46,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00109335,47,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00109340,48,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,00109345,49,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00109350,50,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,00109356,51,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,00109360,52,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,00109365,53,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,00109370,54,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,00109375,55,,,,
2467539-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01009425,56,,,,
2466411-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01308425,1,,,,
2466411-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01310005,2,,,,
2466411-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01310010,3,,,,
2466411-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01310015,4,,,,
2466411-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01319020,5,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01319025,6,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01310030,7,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01310035,8,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01319040,9,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01319045,10,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01319050,11,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01319055,12,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01319056,13,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01310060,14,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01310065,15,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01300386,16,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01300385,17,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01300380,18,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01009380,19,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01009381,20,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01009382,21,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01009383,22,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01009385,23,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01009390,24,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01009395,25,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01009425,26,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00119209,27,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00119211,28,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00119220,29,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00109355,30,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00119230,31,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00119231,32,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00119235,33,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00119240,34,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00119245,35,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00119255,36,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00119260,37,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00119270,38,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01310190,39,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01310195,40,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01310200,41,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01310205,42,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01310210,43,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01310215,44,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01310220,45,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01310225,46,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01310230,47,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01310235,48,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01310240,49,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01319245,50,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01319250,51,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01319255,52,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01319260,53,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01310265,54,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01310270,55,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01310275,56,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01310280,57,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01310290,58,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01310295,59,,,,
2466411-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01310300,60,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01310305,61,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01310310,62,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01310315,63,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01310320,64,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01310325,65,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01310330,66,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01310335,67,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01310340,68,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01310345,69,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01310350,70,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01310365,71,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01310370,72,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01310375,73,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01310390,74,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01310395,75,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01310401,76,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01310402,77,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01310403,78,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01310404,79,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01310405,80,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01310406,81,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01009090,82,,,,
2466411-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00109155,83,,,,
2436704-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,04108005,1,,,,
2436704-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04100015,2,,,,
2436704-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,04100020,3,,,,
2436704-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,04100025,4,,,,
2436704-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,04100030,5,,,,
2436704-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,04100035,6,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01909111,7,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01909112,8,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01909116,9,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01919360,10,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01919246,11,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01919250,12,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01919251,13,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,04100070,14,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100075,15,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100080,16,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100085,17,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,04100088,18,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,04100091,19,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,04100092,20,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04100093,21,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04100094,22,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01809005,23,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01809006,24,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,04100110,25,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,04106115,26,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,04100119,27,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04106120,28,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04100125,29,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,04100130,30,,,,
2436704-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01709250,31,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02109400,1,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02109410,2,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02119010,3,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02119015,4,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02119020,5,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02119025,6,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02119030,7,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02119041,8,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,04909040,9,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,04909045,10,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,04900050,11,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,04900055,12,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,04900060,13,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,04900065,14,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,04900170,15,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,04900075,16,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,04900180,17,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,04900085,18,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,04900090,19,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,04900095,20,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,04900100,21,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,04900105,22,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,04900110,23,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,04900115,24,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,04900120,25,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,04900130,26,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,04900135,27,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,04900145,28,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,04900150,29,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,04900155,30,,,,
2511518-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,04900160,31,,,,
2511518-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109395,32,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01408380,1,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01410010,2,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01419011,3,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01419012,4,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01419015,5,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01419020,6,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01419022,7,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00119070,8,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00119075,9,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00119077,10,,,,
2466514-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00109420,11,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00119300,12,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00100012,13,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00109395,14,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00119209,15,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00119211,16,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00119220,17,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00109355,18,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00119230,19,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00119231,20,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00119235,21,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00119240,22,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00119245,23,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00119255,24,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00119260,25,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00119270,26,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00119250,27,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00119280,28,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00110285,29,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00110290,30,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00110295,31,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00110300,32,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00110305,33,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00110310,34,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00110315,35,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00110316,36,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00110325,37,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00110330,38,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00110335,39,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00110340,40,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00110345,41,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00110350,42,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00110355,43,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00110360,44,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00110380,45,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00110385,46,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00119390,47,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00119395,48,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,00119400,49,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00109155,50,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00119425,51,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00119430,52,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00119435,53,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00119440,54,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00119445,55,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00110450,56,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00110451,57,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00110455,58,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00110460,59,,,,
2466514-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00110465,60,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00110470,61,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00110475,62,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00110480,63,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00110485,64,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00110490,65,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00110495,66,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00110500,67,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00110505,68,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00110510,69,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00110515,70,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00110520,71,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00110525,72,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,00110530,73,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00110535,74,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00110540,75,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00110545,76,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00110550,77,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00110551,78,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00110555,79,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00110560,80,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00110561,81,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00110565,82,,,,
2466514-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00108002,83,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02209005,1,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:04:54,10:04:54,20600005,2,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:09:18,10:09:18,00710050,3,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:09:44,10:09:44,00710060,4,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:10:30,10:10:30,00710055,5,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:11:16,10:11:16,00700125,6,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:11:59,10:11:59,00710065,7,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:12:55,10:12:55,00710070,8,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:15:03,10:15:03,00710085,9,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:16:02,10:16:02,00710090,10,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:16:17,10:16:17,00710095,11,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:16:47,10:16:47,00710100,12,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:18:20,10:18:20,00710115,13,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00710120,14,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:19:29,10:19:29,00710121,15,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:21:08,10:21:08,00710140,16,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:21:24,10:21:24,00710141,17,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:23:33,10:23:33,00710145,18,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:24:15,10:24:15,00710150,19,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:25:14,10:25:14,00710155,20,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:25:52,10:25:52,00710160,21,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:26:23,10:26:23,00710165,22,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:27:52,10:27:52,04010125,23,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00719186_merged_91819322,24,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:31:44,10:31:44,00719205,25,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:32:51,10:32:51,00719210,26,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00709004,27,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:34:50,10:34:50,00800010,28,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:35:24,10:35:24,00800015,29,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:35:57,10:35:57,00800020,30,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:36:20,10:36:20,00800025,31,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:36:45,10:36:45,00800030,32,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:37:41,10:37:41,00800035,33,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:38:15,10:38:15,00800040,34,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:38:52,10:38:52,00800041,35,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:39:49,10:39:49,00800045,36,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:40:29,10:40:29,00800050,37,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:41:18,10:41:18,00800055,38,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:42:28,10:42:28,00800060,39,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00800065,40,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:44:54,10:44:54,00800069,41,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:45:59,10:45:59,00800070,42,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:47:50,10:47:50,00800075,43,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:49:23,10:49:23,00800076,44,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:52:44,10:52:44,00800080,45,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:55:49,10:55:49,00808091,46,,,,
2468761-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00809095,47,,,,
2468958-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01909002,1,,,,
2468958-SEP12-GOOG-MV-Weekday-41,08:55:51,08:55:51,01919340,2,,,,
2468958-SEP12-GOOG-MV-Weekday-41,08:56:36,08:56:36,01919350,3,,,,
2468958-SEP12-GOOG-MV-Weekday-41,08:57:11,08:57:11,02706465,4,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02709245,5,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:14:25,09:14:25,04009125,6,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:18:44,09:18:44,04009126,7,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:20:48,09:20:48,04009130,8,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:21:41,09:21:41,04009135,9,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:23:26,09:23:26,06100019,10,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:25:56,09:25:56,04009145,11,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:27:33,09:27:33,04009150,12,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,04009151,13,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,04009160,14,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,06100030,15,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:40:40,09:40:40,04009165,16,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:45:49,09:45:49,07406069,17,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:48:24,09:48:24,04010010,18,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,07400010,19,,,,
2468958-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,07409100,20,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:05:11,10:05:11,07409110,21,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:06:11,10:06:11,07409115,22,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:06:38,10:06:38,07409120,23,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:07:18,10:07:18,07409125,24,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:08:01,10:08:01,07409126,25,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:09:58,10:09:58,07409127,26,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:12:49,10:12:49,07409200,27,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:13:29,10:13:29,02719305,28,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:14:43,10:14:43,03300004,29,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:15:13,10:15:13,03300005,30,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02709150,31,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:17:11,10:17:11,03219231,32,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:18:31,10:18:31,07400150,33,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:20:04,10:20:04,07400155,34,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:22:21,10:22:21,07400160,35,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:24:21,10:24:21,03300040,36,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:25:32,10:25:32,03209150,37,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:26:12,10:26:12,03209155,38,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:26:56,10:26:56,03209156,39,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:28:30,10:28:30,03209157,40,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:29:38,10:29:38,03209158,41,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:30:32,10:30:32,07400190,42,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:32:02,10:32:02,07400165,43,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:33:57,10:33:57,07400170,44,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:34:44,10:34:44,07400175,45,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:35:35,10:35:35,07400180,46,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:36:37,10:36:37,07400185,47,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,03109199,48,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,03109200,49,,,,
2468958-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,03109205,50,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109155,1,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109195,2,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109200,3,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109210,4,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02100050,5,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02100055,6,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02100060,7,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02100065,8,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02100070,9,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02100075,10,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02100080,11,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02100085,12,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02100090,13,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02100100,14,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02100110,15,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02100115,16,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02100120,17,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02109125,18,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02109130,19,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02109135,20,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02109155,21,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02109160,22,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02109165,23,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02109170,24,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02109175,25,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02109180,26,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02109185,27,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02109190,28,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02109415,29,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02109195,30,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02109200,31,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02109205,32,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02109210,33,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02109230,34,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02106235,35,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02109240,36,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02109245,37,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02109250,38,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109255,39,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109260,40,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02109265,41,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109270,42,,,,
2506596-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02109275,43,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02109280,44,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02109285,45,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02109290,46,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02109295,47,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02109300,48,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02109305,49,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02109310,50,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02109315,51,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02109320,52,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02109325,53,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02109330,54,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02109335,55,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02109345,56,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02109346,57,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,02109370,58,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02109385,59,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02109390,60,,,,
2506596-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,02109400,61,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,04208130,1,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,04208115,2,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:53:42,17:53:42,04200107,3,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:56:15,17:56:15,04210031,4,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:56:39,17:56:39,04210045,5,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:57:17,17:57:17,04210050,6,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:57:40,17:57:40,04210051,7,,,,
2506575-JAN13-GOOG-MV-Weekday-24,17:58:40,17:58:40,04208076,8,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,04208035,9,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:00:49,18:00:49,04210085,10,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:01:49,18:01:49,04210110,11,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:02:53,18:02:53,04200035,12,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:03:44,18:03:44,04200010,13,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:04:53,18:04:53,04200015,14,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:06:17,18:06:17,03209067,15,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:07:41,18:07:41,03209156,16,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,03209157,17,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,03209158,18,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:10:25,18:10:25,04208021,19,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:11:17,18:11:17,04208022,20,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:12:07,18:12:07,04208023,21,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:13:50,18:13:50,04208024,22,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:15:52,18:15:52,04208025,23,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:16:31,18:16:31,04208026,24,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,04208027_merged_91819339,25,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:19:40,18:19:40,04208028,26,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:20:31,18:20:31,04208029,27,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:22:23,18:22:23,04208036,28,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:23:57,18:23:57,04208037,29,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:25:07,18:25:07,03300033,30,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:25:24,18:25:24,03300034,31,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:26:13,18:26:13,03300035,32,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:26:34,18:26:34,03300036,33,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:27:12,18:27:12,03300005,34,,,,
2506575-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02709150,35,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02209005,1,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:04:54,10:04:54,20600005,2,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:09:18,10:09:18,00710050,3,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:09:44,10:09:44,00710060,4,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:10:30,10:10:30,00710055,5,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:11:16,10:11:16,00700125,6,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:11:59,10:11:59,00710065,7,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:12:55,10:12:55,00710070,8,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:15:03,10:15:03,00710085,9,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:16:02,10:16:02,00710090,10,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:16:17,10:16:17,00710095,11,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:16:47,10:16:47,00710100,12,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:18:20,10:18:20,00710115,13,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00710120,14,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:19:29,10:19:29,00710121,15,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:21:08,10:21:08,00710140,16,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:21:24,10:21:24,00710141,17,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:23:33,10:23:33,00710145,18,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:24:15,10:24:15,00710150,19,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:25:14,10:25:14,00710155,20,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:25:52,10:25:52,00710160,21,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:26:23,10:26:23,00710165,22,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:27:52,10:27:52,04010125,23,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00719186_merged_91819322,24,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:31:44,10:31:44,00719205,25,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:32:51,10:32:51,00719210,26,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00709004,27,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:34:50,10:34:50,00800010,28,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:35:24,10:35:24,00800015,29,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:35:57,10:35:57,00800020,30,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:36:20,10:36:20,00800025,31,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:36:45,10:36:45,00800030,32,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:37:41,10:37:41,00800035,33,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:38:15,10:38:15,00800040,34,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:38:52,10:38:52,00800041,35,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:39:49,10:39:49,00800045,36,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:40:29,10:40:29,00800050,37,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:41:18,10:41:18,00800055,38,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:42:28,10:42:28,00800060,39,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00800065,40,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:44:54,10:44:54,00800069,41,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:45:59,10:45:59,00800070,42,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:47:50,10:47:50,00800075,43,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:49:23,10:49:23,00800076,44,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:52:44,10:52:44,00800080,45,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:55:49,10:55:49,00808091,46,,,,
2468761-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00809095,47,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02209005,1,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:04:54,10:04:54,20600005,2,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:09:18,10:09:18,00710050,3,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:09:44,10:09:44,00710060,4,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:10:30,10:10:30,00710055,5,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:11:16,10:11:16,00700125,6,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:11:59,10:11:59,00710065,7,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:12:55,10:12:55,00710070,8,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:15:03,10:15:03,00710085,9,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:16:02,10:16:02,00710090,10,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:16:17,10:16:17,00710095,11,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:16:47,10:16:47,00710100,12,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:18:20,10:18:20,00710115,13,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00710120,14,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:19:29,10:19:29,00710121,15,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:21:08,10:21:08,00710140,16,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:21:24,10:21:24,00710141,17,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:23:33,10:23:33,00710145,18,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:24:15,10:24:15,00710150,19,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:25:14,10:25:14,00710155,20,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:25:52,10:25:52,00710160,21,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:26:23,10:26:23,00710165,22,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:27:52,10:27:52,04010125,23,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00719186_merged_91819322,24,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:31:44,10:31:44,00719205,25,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:32:51,10:32:51,00719210,26,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00709004,27,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:34:50,10:34:50,00800010,28,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:35:24,10:35:24,00800015,29,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:35:57,10:35:57,00800020,30,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:36:20,10:36:20,00800025,31,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:36:45,10:36:45,00800030,32,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:37:41,10:37:41,00800035,33,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:38:15,10:38:15,00800040,34,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:38:52,10:38:52,00800041,35,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:39:49,10:39:49,00800045,36,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:40:29,10:40:29,00800050,37,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:41:18,10:41:18,00800055,38,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:42:28,10:42:28,00800060,39,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00800065,40,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:44:54,10:44:54,00800069,41,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:45:59,10:45:59,00800070,42,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:47:50,10:47:50,00800075,43,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:49:23,10:49:23,00800076,44,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:52:44,10:52:44,00800080,45,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:55:49,10:55:49,00808091,46,,,,
2468761-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00809095,47,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01919175,1,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01916190,2,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02010023,3,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02010024,4,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02010025,5,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02010026,6,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02010029,7,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02010030,8,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02010040,9,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02010045,10,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02010050,11,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02010060,12,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02000237,13,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01709251,14,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01719009,15,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01709250,16,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01719012,17,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02010085,18,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02010095,19,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02010100,20,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02010110,21,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02010120,22,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02010130,23,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01619330,24,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01619340,25,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01619350,26,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01619355,27,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01619360,28,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619380,29,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01619385,30,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619386,31,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619387,32,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02010210,33,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02010215,34,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02010220,35,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02010221,36,,,,
2441602-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02010231,37,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02010235,38,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02210115,39,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02010245,40,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02019250,41,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02019255,42,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02019260,43,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02019265,44,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02019270,45,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02010275,46,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02010280,47,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02010285,48,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019132,49,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01019134,50,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010135,51,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010140,52,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010145,53,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000003,54,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02000004,55,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01410130,56,,,,
2441602-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01200242,57,,,,
2468958-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01909002,1,,,,
2468958-SEP12-GOOG-MV-Weekday-40,08:55:51,08:55:51,01919340,2,,,,
2468958-SEP12-GOOG-MV-Weekday-40,08:56:36,08:56:36,01919350,3,,,,
2468958-SEP12-GOOG-MV-Weekday-40,08:57:11,08:57:11,02706465,4,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02709245,5,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:14:25,09:14:25,04009125,6,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:18:44,09:18:44,04009126,7,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:20:48,09:20:48,04009130,8,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:21:41,09:21:41,04009135,9,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:23:26,09:23:26,06100019,10,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:25:56,09:25:56,04009145,11,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:27:33,09:27:33,04009150,12,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,04009151,13,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,04009160,14,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,06100030,15,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:40:40,09:40:40,04009165,16,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:45:49,09:45:49,07406069,17,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:48:24,09:48:24,04010010,18,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,07400010,19,,,,
2468958-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,07409100,20,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:05:11,10:05:11,07409110,21,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:06:11,10:06:11,07409115,22,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:06:38,10:06:38,07409120,23,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:07:18,10:07:18,07409125,24,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:08:01,10:08:01,07409126,25,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:09:58,10:09:58,07409127,26,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:12:49,10:12:49,07409200,27,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:13:29,10:13:29,02719305,28,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:14:43,10:14:43,03300004,29,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:15:13,10:15:13,03300005,30,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02709150,31,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:17:11,10:17:11,03219231,32,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:18:31,10:18:31,07400150,33,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:20:04,10:20:04,07400155,34,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:22:21,10:22:21,07400160,35,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:24:21,10:24:21,03300040,36,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:25:32,10:25:32,03209150,37,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:26:12,10:26:12,03209155,38,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:26:56,10:26:56,03209156,39,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:28:30,10:28:30,03209157,40,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:29:38,10:29:38,03209158,41,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:30:32,10:30:32,07400190,42,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:32:02,10:32:02,07400165,43,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:33:57,10:33:57,07400170,44,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:34:44,10:34:44,07400175,45,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:35:35,10:35:35,07400180,46,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:36:37,10:36:37,07400185,47,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,03109199,48,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,03109200,49,,,,
2468958-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,03109205,50,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02209005,1,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:04:54,10:04:54,20600005,2,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:09:18,10:09:18,00710050,3,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:09:44,10:09:44,00710060,4,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:10:30,10:10:30,00710055,5,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:11:16,10:11:16,00700125,6,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:11:59,10:11:59,00710065,7,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:12:55,10:12:55,00710070,8,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:15:03,10:15:03,00710085,9,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:16:02,10:16:02,00710090,10,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:16:17,10:16:17,00710095,11,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:16:47,10:16:47,00710100,12,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:18:20,10:18:20,00710115,13,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00710120,14,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:19:29,10:19:29,00710121,15,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:21:08,10:21:08,00710140,16,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:21:24,10:21:24,00710141,17,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:23:33,10:23:33,00710145,18,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:24:15,10:24:15,00710150,19,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:25:14,10:25:14,00710155,20,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:25:52,10:25:52,00710160,21,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:26:23,10:26:23,00710165,22,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:27:52,10:27:52,04010125,23,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00719186_merged_91819322,24,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:31:44,10:31:44,00719205,25,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:32:51,10:32:51,00719210,26,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00709004,27,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:34:50,10:34:50,00800010,28,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:35:24,10:35:24,00800015,29,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:35:57,10:35:57,00800020,30,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:36:20,10:36:20,00800025,31,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:36:45,10:36:45,00800030,32,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:37:41,10:37:41,00800035,33,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:38:15,10:38:15,00800040,34,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:38:52,10:38:52,00800041,35,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:39:49,10:39:49,00800045,36,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:40:29,10:40:29,00800050,37,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:41:18,10:41:18,00800055,38,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:42:28,10:42:28,00800060,39,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00800065,40,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:44:54,10:44:54,00800069,41,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:45:59,10:45:59,00800070,42,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:47:50,10:47:50,00800075,43,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:49:23,10:49:23,00800076,44,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:52:44,10:52:44,00800080,45,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:55:49,10:55:49,00808091,46,,,,
2468761-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00809095,47,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02209005,1,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:04:54,10:04:54,20600005,2,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:09:18,10:09:18,00710050,3,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:09:44,10:09:44,00710060,4,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:10:30,10:10:30,00710055,5,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:11:16,10:11:16,00700125,6,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:11:59,10:11:59,00710065,7,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:12:55,10:12:55,00710070,8,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:15:03,10:15:03,00710085,9,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:16:02,10:16:02,00710090,10,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:16:17,10:16:17,00710095,11,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:16:47,10:16:47,00710100,12,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:18:20,10:18:20,00710115,13,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00710120,14,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:19:29,10:19:29,00710121,15,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:21:08,10:21:08,00710140,16,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:21:24,10:21:24,00710141,17,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:23:33,10:23:33,00710145,18,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:24:15,10:24:15,00710150,19,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:25:14,10:25:14,00710155,20,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:25:52,10:25:52,00710160,21,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:26:23,10:26:23,00710165,22,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:27:52,10:27:52,04010125,23,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00719186_merged_91819322,24,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:31:44,10:31:44,00719205,25,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:32:51,10:32:51,00719210,26,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00709004,27,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:34:50,10:34:50,00800010,28,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:35:24,10:35:24,00800015,29,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:35:57,10:35:57,00800020,30,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:36:20,10:36:20,00800025,31,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:36:45,10:36:45,00800030,32,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:37:41,10:37:41,00800035,33,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:38:15,10:38:15,00800040,34,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:38:52,10:38:52,00800041,35,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:39:49,10:39:49,00800045,36,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:40:29,10:40:29,00800050,37,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:41:18,10:41:18,00800055,38,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:42:28,10:42:28,00800060,39,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00800065,40,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:44:54,10:44:54,00800069,41,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:45:59,10:45:59,00800070,42,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:47:50,10:47:50,00800075,43,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:49:23,10:49:23,00800076,44,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:52:44,10:52:44,00800080,45,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:55:49,10:55:49,00808091,46,,,,
2468761-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00809095,47,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02209005,1,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:04:54,10:04:54,20600005,2,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:09:18,10:09:18,00710050,3,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:09:44,10:09:44,00710060,4,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:10:30,10:10:30,00710055,5,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:11:16,10:11:16,00700125,6,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:11:59,10:11:59,00710065,7,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:12:55,10:12:55,00710070,8,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:15:03,10:15:03,00710085,9,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:16:02,10:16:02,00710090,10,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:16:17,10:16:17,00710095,11,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:16:47,10:16:47,00710100,12,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:18:20,10:18:20,00710115,13,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00710120,14,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:19:29,10:19:29,00710121,15,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:21:08,10:21:08,00710140,16,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:21:24,10:21:24,00710141,17,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:23:33,10:23:33,00710145,18,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:24:15,10:24:15,00710150,19,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:25:14,10:25:14,00710155,20,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:25:52,10:25:52,00710160,21,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:26:23,10:26:23,00710165,22,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:27:52,10:27:52,04010125,23,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00719186_merged_91819322,24,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:31:44,10:31:44,00719205,25,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:32:51,10:32:51,00719210,26,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00709004,27,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:34:50,10:34:50,00800010,28,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:35:24,10:35:24,00800015,29,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:35:57,10:35:57,00800020,30,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:36:20,10:36:20,00800025,31,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:36:45,10:36:45,00800030,32,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:37:41,10:37:41,00800035,33,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:38:15,10:38:15,00800040,34,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:38:52,10:38:52,00800041,35,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:39:49,10:39:49,00800045,36,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:40:29,10:40:29,00800050,37,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:41:18,10:41:18,00800055,38,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:42:28,10:42:28,00800060,39,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00800065,40,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:44:54,10:44:54,00800069,41,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:45:59,10:45:59,00800070,42,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:47:50,10:47:50,00800075,43,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:49:23,10:49:23,00800076,44,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:52:44,10:52:44,00800080,45,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:55:49,10:55:49,00808091,46,,,,
2468761-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00809095,47,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,03808046,1,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:47:36,11:47:36,03808047_merged_91819335,2,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,03800033,3,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,03800034,4,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:54:46,11:54:46,03800036,5,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:55:43,11:55:43,00380033,6,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:56:18,11:56:18,00380034,7,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:57:21,11:57:21,00380035,8,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:58:04,11:58:04,00300033,9,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:58:27,11:58:27,03800039,10,,,,
2506472-JAN13-GOOG-MV-Weekday-21,11:58:56,11:58:56,03800042,11,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:03:03,12:03:03,03800043,12,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:05:03,12:05:03,00300190,13,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:06:22,12:06:22,00319055,14,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:06:44,12:06:44,00319060,15,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:07:16,12:07:16,00310065,16,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:07:36,12:07:36,00310070,17,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00310075,18,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:09:28,12:09:28,00319085,19,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00309205,20,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:19:22,12:19:22,00310105,21,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:20:51,12:20:51,00310110,22,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:21:34,12:21:34,00310115,23,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:23:01,12:23:01,00310120,24,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00316125,25,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00310131,26,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:27:22,12:27:22,00316135,27,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00316140,28,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,20600025,29,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:33:21,12:33:21,00310148,30,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:34:34,12:34:34,00310150,31,,,,
2506472-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00308065,32,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,03808046,1,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:47:36,11:47:36,03808047_merged_91819335,2,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,03800033,3,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,03800034,4,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:54:46,11:54:46,03800036,5,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:55:43,11:55:43,00380033,6,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:56:18,11:56:18,00380034,7,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:57:21,11:57:21,00380035,8,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:58:04,11:58:04,00300033,9,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:58:27,11:58:27,03800039,10,,,,
2506472-JAN13-GOOG-MV-Weekday-20,11:58:56,11:58:56,03800042,11,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:03:03,12:03:03,03800043,12,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:05:03,12:05:03,00300190,13,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:06:22,12:06:22,00319055,14,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:06:44,12:06:44,00319060,15,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:07:16,12:07:16,00310065,16,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:07:36,12:07:36,00310070,17,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00310075,18,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:09:28,12:09:28,00319085,19,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00309205,20,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:19:22,12:19:22,00310105,21,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:20:51,12:20:51,00310110,22,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:21:34,12:21:34,00310115,23,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:23:01,12:23:01,00310120,24,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00316125,25,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00310131,26,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:27:22,12:27:22,00316135,27,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00316140,28,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,20600025,29,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:33:21,12:33:21,00310148,30,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:34:34,12:34:34,00310150,31,,,,
2506472-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00308065,32,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,03808046,1,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:47:36,11:47:36,03808047_merged_91819335,2,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,03800033,3,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,03800034,4,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:54:46,11:54:46,03800036,5,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:55:43,11:55:43,00380033,6,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:56:18,11:56:18,00380034,7,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:57:21,11:57:21,00380035,8,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:58:04,11:58:04,00300033,9,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:58:27,11:58:27,03800039,10,,,,
2506472-JAN13-GOOG-MV-Weekday-23,11:58:56,11:58:56,03800042,11,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:03:03,12:03:03,03800043,12,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:05:03,12:05:03,00300190,13,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:06:22,12:06:22,00319055,14,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:06:44,12:06:44,00319060,15,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:07:16,12:07:16,00310065,16,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:07:36,12:07:36,00310070,17,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00310075,18,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:09:28,12:09:28,00319085,19,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00309205,20,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:19:22,12:19:22,00310105,21,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:20:51,12:20:51,00310110,22,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:21:34,12:21:34,00310115,23,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:23:01,12:23:01,00310120,24,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00316125,25,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00310131,26,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:27:22,12:27:22,00316135,27,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00316140,28,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,20600025,29,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:33:21,12:33:21,00310148,30,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:34:34,12:34:34,00310150,31,,,,
2506472-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00308065,32,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,03808046,1,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:47:36,11:47:36,03808047_merged_91819335,2,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,03800033,3,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,03800034,4,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:54:46,11:54:46,03800036,5,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:55:43,11:55:43,00380033,6,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:56:18,11:56:18,00380034,7,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:57:21,11:57:21,00380035,8,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:58:04,11:58:04,00300033,9,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:58:27,11:58:27,03800039,10,,,,
2506472-JAN13-GOOG-MV-Weekday-22,11:58:56,11:58:56,03800042,11,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:03:03,12:03:03,03800043,12,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:05:03,12:05:03,00300190,13,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:06:22,12:06:22,00319055,14,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:06:44,12:06:44,00319060,15,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:07:16,12:07:16,00310065,16,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:07:36,12:07:36,00310070,17,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00310075,18,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:09:28,12:09:28,00319085,19,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00309205,20,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:19:22,12:19:22,00310105,21,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:20:51,12:20:51,00310110,22,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:21:34,12:21:34,00310115,23,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:23:01,12:23:01,00310120,24,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00316125,25,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00310131,26,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:27:22,12:27:22,00316135,27,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00316140,28,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,20600025,29,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:33:21,12:33:21,00310148,30,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:34:34,12:34:34,00310150,31,,,,
2506472-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00308065,32,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,03808046,1,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:47:36,11:47:36,03808047_merged_91819335,2,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,03800033,3,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,03800034,4,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:54:46,11:54:46,03800036,5,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:55:43,11:55:43,00380033,6,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:56:18,11:56:18,00380034,7,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:57:21,11:57:21,00380035,8,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:58:04,11:58:04,00300033,9,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:58:27,11:58:27,03800039,10,,,,
2506472-JAN13-GOOG-MV-Weekday-24,11:58:56,11:58:56,03800042,11,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:03:03,12:03:03,03800043,12,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:05:03,12:05:03,00300190,13,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:06:22,12:06:22,00319055,14,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:06:44,12:06:44,00319060,15,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:07:16,12:07:16,00310065,16,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:07:36,12:07:36,00310070,17,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00310075,18,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:09:28,12:09:28,00319085,19,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00309205,20,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:19:22,12:19:22,00310105,21,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:20:51,12:20:51,00310110,22,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:21:34,12:21:34,00310115,23,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:23:01,12:23:01,00310120,24,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00316125,25,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00310131,26,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:27:22,12:27:22,00316135,27,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00316140,28,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,20600025,29,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:33:21,12:33:21,00310148,30,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:34:34,12:34:34,00310150,31,,,,
2506472-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00308065,32,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00709004,1,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:13:07,10:13:07,00800010,2,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:13:52,10:13:52,00800015,3,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:14:36,10:14:36,00800020,4,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:15:07,10:15:07,00800025,5,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:15:40,10:15:40,00800030,6,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:16:55,10:16:55,00800035,7,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:17:40,10:17:40,00800040,8,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:18:30,10:18:30,00800041,9,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:19:46,10:19:46,00800045,10,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:20:38,10:20:38,00800050,11,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:21:44,10:21:44,00800055,12,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:23:17,10:23:17,00800060,13,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00800065,14,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:24:24,10:24:24,00800155,15,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:25:07,10:25:07,00800160,16,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:25:33,10:25:33,00800165,17,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:25:59,10:25:59,00800170,18,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:26:42,10:26:42,00800175,19,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:27:06,10:27:06,00800180,20,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:28:17,10:28:17,00800185,21,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:28:54,10:28:54,00800190,22,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:30:04,10:30:04,00800195,23,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:30:45,10:30:45,00800200,24,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:31:44,10:31:44,00800205,25,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:32:10,10:32:10,00800210,26,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:32:53,10:32:53,00800212,27,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:33:14,10:33:14,00800215,28,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:34:24,10:34:24,00800220,29,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:35:01,10:35:01,00800225,30,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:35:30,10:35:30,00800230,31,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00800235,32,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:36:21,10:36:21,00800240,33,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:37:14,10:37:14,00800245,34,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:37:36,10:37:36,00800250,35,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:38:29,10:38:29,00800255,36,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:39:54,10:39:54,00800260,37,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:40:35,10:40:35,00800265,38,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:40:49,10:40:49,00800270,39,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:41:32,10:41:32,00800275,40,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00800280,41,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:42:57,10:42:57,00800320,42,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00800325,43,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:45:14,10:45:14,00800340,44,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:46:58,10:46:58,00800345,45,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:48:06,10:48:06,00800350,46,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:48:58,10:48:58,00800330,47,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:50:09,10:50:09,00800289,48,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:51:53,10:51:53,00800331,49,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:53:15,10:53:15,00800290,50,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00710025,51,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:55:57,10:55:57,00710030,52,,,,
2506511-JAN13-GOOG-MV-Weekday-22,10:58:20,10:58:20,00706125,53,,,,
2506511-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02209005,54,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00109395,1,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00100005,2,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01400300,3,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01400305,4,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01409316,5,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00140001,6,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01409325,7,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01319050,8,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01319055,9,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01319056,10,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,02210070,11,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,02200480,12,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,02200470,13,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,02009070,14,,,,
2466818-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02009075,15,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02009080,16,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02009085,17,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02009090,18,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02000001,19,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02009100,20,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02210115,21,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02010245,22,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,02210117,23,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02210114,24,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02219118,25,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02219119,26,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02219120,27,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02210121,28,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02210122,29,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02210130,30,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02210135,31,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02210140,32,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02210145,33,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02210150,34,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02210155,35,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02210160,36,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02210165,37,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02210170,38,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02210175,39,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02210180,40,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02210185,41,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02210190,42,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02210195,43,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02210196,44,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02210198,45,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02210200,46,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02210205,47,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02210210,48,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02210215,49,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02210220,50,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02210225,51,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02210230,52,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02210235,53,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02210240,54,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02210245,55,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02210250,56,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02210255,57,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02210260,58,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02208135,59,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02208136,60,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02208137,61,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02209138,62,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02209139,63,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02209140,64,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02209141,65,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02209142,66,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02209143,67,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02209145,68,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02209147,69,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02209149,70,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02209150,71,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01909002,72,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02209195,73,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02209371,74,,,,
2466818-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02209380,75,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02209405,76,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02290406,77,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02209407,78,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02210410,79,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02210415,80,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02210420,81,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02210425,82,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02210435,83,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02210440,84,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02210445,85,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02210450,86,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02210455,87,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02210460,88,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02210465,89,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02210470,90,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02210475,91,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02210480,92,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02210485,93,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02210490,94,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02210495,95,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02216496,96,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02216497,97,,,,
2466818-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02209005,98,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01619231,1,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609230,2,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,91819215,3,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,91819220,4,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,91819225,5,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01800230,6,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01800235,7,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01100010,8,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01800240,9,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01100245,10,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01800060,11,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01800061,12,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01800062,13,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01800065,14,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01800075,15,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01800085,16,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619340,17,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01619345,18,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01619350,19,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01800105,20,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01800110,21,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01800115,22,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01800120,23,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01800125,24,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01800130,25,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01800135,26,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01800136,27,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01800145,28,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01800150,29,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01800155,30,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01800160,31,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01800165,32,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01800170,33,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01800175,34,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01800180,35,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01800185,36,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01800190,37,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01800195,38,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01800200,39,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01800201,40,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01809203,41,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01809204,42,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,01609210,43,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01609215,44,,,,
2511326-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,01619231,45,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,04208130,1,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,04208115,2,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:53:42,17:53:42,04200107,3,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:56:15,17:56:15,04210031,4,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:56:39,17:56:39,04210045,5,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:57:17,17:57:17,04210050,6,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:57:40,17:57:40,04210051,7,,,,
2506575-JAN13-GOOG-MV-Weekday-23,17:58:40,17:58:40,04208076,8,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,04208035,9,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:00:49,18:00:49,04210085,10,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:01:49,18:01:49,04210110,11,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:02:53,18:02:53,04200035,12,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:03:44,18:03:44,04200010,13,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:04:53,18:04:53,04200015,14,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:06:17,18:06:17,03209067,15,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:07:41,18:07:41,03209156,16,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,03209157,17,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,03209158,18,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:10:25,18:10:25,04208021,19,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:11:17,18:11:17,04208022,20,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:12:07,18:12:07,04208023,21,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:13:50,18:13:50,04208024,22,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:15:52,18:15:52,04208025,23,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:16:31,18:16:31,04208026,24,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,04208027_merged_91819339,25,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:19:40,18:19:40,04208028,26,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:20:31,18:20:31,04208029,27,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:22:23,18:22:23,04208036,28,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:23:57,18:23:57,04208037,29,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:25:07,18:25:07,03300033,30,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:25:24,18:25:24,03300034,31,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:26:13,18:26:13,03300035,32,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:26:34,18:26:34,03300036,33,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:27:12,18:27:12,03300005,34,,,,
2506575-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02709150,35,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01709250,1,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,04110015,2,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,04110020,3,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,91819320,4,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,04110025,5,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01919194,6,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01919195,7,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110050,8,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110055,9,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110060,10,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,04110061,11,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04110062,12,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04110063,13,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04100087,14,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,04110070,15,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,04110075,16,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,04110080,17,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,04110085,18,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01909100,19,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01909105,20,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01909109,21,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01909110,22,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01909111,23,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01909112,24,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01909116,25,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01919360,26,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,04110135,27,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,04110140,28,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,04110145,29,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,04110150,30,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,04110155,31,,,,
2436877-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,04110160,32,,,,
2436877-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,04108005,33,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02709150,1,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:11:41,14:11:41,03109020,2,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:12:35,14:12:35,03109025,3,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:13:34,14:13:34,03100030,4,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:14:50,14:14:50,03100035,5,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:16:09,14:16:09,03100040,6,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:17:32,14:17:32,03100045,7,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:18:05,14:18:05,03100050,8,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:18:47,14:18:47,03100055,9,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:19:56,14:19:56,03100060,10,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:21:11,14:21:11,03100065,11,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:22:50,14:22:50,03100075,12,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:23:28,14:23:28,03100080,13,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,03100085,14,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:25:03,14:25:03,03100090,15,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:26:01,14:26:01,03100095,16,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,03100100,17,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:27:58,14:27:58,03100105,18,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:29:09,14:29:09,03100110,19,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:30:10,14:30:10,03100115,20,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:31:02,14:31:02,03100120,21,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:31:43,14:31:43,03100125,22,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:32:53,14:32:53,03100130,23,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:33:32,14:33:32,02719355,24,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:34:36,14:34:36,02719360,25,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:35:12,14:35:12,03109140,26,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:35:58,14:35:58,03109145,27,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:36:27,14:36:27,03100150,28,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:37:36,14:37:36,03100155,29,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,03100160,30,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:40:26,14:40:26,03100165,31,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,03100170,32,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:43:18,14:43:18,03100180,33,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:45:06,14:45:06,03100185,34,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:46:52,14:46:52,03100190,35,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:48:40,14:48:40,03100191,36,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:50:01,14:50:01,03109195,37,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:52:14,14:52:14,03109199,38,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:53:10,14:53:10,03109200,39,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,03109205,40,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:55:39,14:55:39,03100210,41,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:55:58,14:55:58,03100215,42,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:57:17,14:57:17,03100217,43,,,,
2506849-JAN13-GOOG-MV-Weekday-22,14:59:27,14:59:27,03100230,44,,,,
2506849-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,03109266,45,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,00109395,1,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100005,2,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00109420,3,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00119300,4,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,01400300,5,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,01400305,6,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,01409316,7,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00140001,8,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,01409325,9,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,01409330,10,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,01409335,11,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,01400340,12,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,05100030,13,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:39:00,06:39:00,05100040,14,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,01610132,15,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,01610134,16,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01610135,17,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,01610140,18,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,01610145,19,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,01610150,20,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01608275,21,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01608280,22,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,01608281,23,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,01610205,24,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,01610206,25,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,01610210,26,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,01610215,27,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01619220,28,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01619225,29,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01619226,30,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01619227,31,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,01619228,32,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01619229,33,,,,
2441574-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01619230,34,,,,
2441574-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01619231,35,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02309055,1,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:11:24,07:11:24,02140005,2,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:12:03,07:12:03,02309065,3,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:12:59,07:12:59,02309070,4,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:13:26,07:13:26,02306075,5,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:14:29,07:14:29,02319255,6,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:14:44,07:14:44,02319260,7,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:17:01,07:17:01,02410040,8,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:18:05,07:18:05,02410045,9,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:19:24,07:19:24,02410050,10,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:20:29,07:20:29,02410055,11,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02410060,12,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:22:55,07:22:55,02410065,13,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:24:30,07:24:30,02410066,14,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02410071,15,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:27:55,07:27:55,02410075,16,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:30:06,07:30:06,02410080,17,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:31:05,07:31:05,02410085,18,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:31:33,07:31:33,02410101,19,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:34:13,07:34:13,02319296,20,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02319297,21,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02319300,22,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:36:45,07:36:45,02316310,23,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02310320,24,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:39:46,07:39:46,02410145,25,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:40:08,07:40:08,02410150,26,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:42:06,07:42:06,02410155,27,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:42:32,07:42:32,02410165,28,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:43:08,07:43:08,02410160,29,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:44:32,07:44:32,02410170,30,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:46:11,07:46:11,02410175,31,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:49:12,07:49:12,02400028,32,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02408080,33,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:53:34,07:53:34,02400005,34,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:54:31,07:54:31,02400015,35,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:55:42,07:55:42,02400017,36,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:57:06,07:57:06,02400018,37,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:57:23,07:57:23,02410200,38,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:58:12,07:58:12,02410205,39,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:59:18,07:59:18,02400019,40,,,,
2506781-JAN13-GOOG-MV-Weekday-22,07:59:32,07:59:32,02410235,41,,,,
2506781-JAN13-GOOG-MV-Weekday-22,08:00:06,08:00:06,02410240,42,,,,
2506781-JAN13-GOOG-MV-Weekday-22,08:00:35,08:00:35,02410245,43,,,,
2506781-JAN13-GOOG-MV-Weekday-22,08:01:02,08:01:02,02410250,44,,,,
2506781-JAN13-GOOG-MV-Weekday-22,08:01:47,08:01:47,02410255,45,,,,
2506781-JAN13-GOOG-MV-Weekday-22,08:02:22,08:02:22,02410260,46,,,,
2506781-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02408005,47,,,,
2467209-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02708005,1,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02700006,2,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02700008,3,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02700010,4,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02700011,5,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02700015,6,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02700020,7,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02700025,8,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02700030,9,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02700035,10,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02700045,11,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02700050,12,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02700055,13,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02700060,14,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02700065,15,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02700066,16,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02700070,17,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02700075,18,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02700080,19,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02709085,20,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02709090,21,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02709095,22,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02709100,23,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02700115,24,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02700120,25,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02700125,26,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02700130,27,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02700135,28,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02709150,29,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02709136,30,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02709160,31,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02709165,32,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02709175,33,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02700176,34,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02700180,35,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02700185,36,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02700190,37,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02700195,38,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02700200,39,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02700205,40,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02700460,41,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02700210,42,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02700215,43,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02700220,44,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,02700225,45,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02700230,46,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02700235,47,,,,
2467209-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,02700240,48,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02709240,49,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02709245,50,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02709248,51,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02709249,52,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02709250,53,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02709460,54,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02208185,55,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01909002,56,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01909020,57,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01909025,58,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02700290,59,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02700300,60,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02700305,61,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02700310,62,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,02700315,63,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02700320,64,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02700325,65,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02700330,66,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02700331,67,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02700335,68,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02219118,69,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02219119,70,,,,
2467209-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,02219120,71,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02700350,72,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02700355,73,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02700400,74,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02700405,75,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02700410,76,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02700415,77,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02700420,78,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02700425,79,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02700430,80,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02700435,81,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02700440,82,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02700445,83,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02700450,84,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02700500,85,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01019315,86,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01019455,87,,,,
2467209-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00109155,88,,,,
2467209-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02708005,1,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02700006,2,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02700008,3,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02700010,4,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02700011,5,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02700015,6,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02700020,7,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02700025,8,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02700030,9,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02700035,10,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02700045,11,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02700050,12,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02700055,13,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02700060,14,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02700065,15,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02700066,16,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02700070,17,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02700075,18,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02700080,19,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02709085,20,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02709090,21,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02709095,22,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02709100,23,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02700115,24,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02700120,25,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02700125,26,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02700130,27,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02700135,28,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02709150,29,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02709136,30,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02709160,31,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02709165,32,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02709175,33,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02700176,34,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02700180,35,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02700185,36,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02700190,37,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02700195,38,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02700200,39,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02700205,40,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02700460,41,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02700210,42,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02700215,43,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02700220,44,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,02700225,45,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02700230,46,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02700235,47,,,,
2467209-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,02700240,48,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02709240,49,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02709245,50,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02709248,51,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02709249,52,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02709250,53,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02709460,54,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02208185,55,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01909002,56,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01909020,57,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01909025,58,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02700290,59,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02700300,60,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02700305,61,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02700310,62,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,02700315,63,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02700320,64,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02700325,65,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02700330,66,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02700331,67,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02700335,68,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02219118,69,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02219119,70,,,,
2467209-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,02219120,71,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02700350,72,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02700355,73,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02700400,74,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02700405,75,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02700410,76,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02700415,77,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02700420,78,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02700425,79,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02700430,80,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02700435,81,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02700440,82,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02700445,83,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02700450,84,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02700500,85,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01019315,86,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01019455,87,,,,
2467209-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00109155,88,,,,
2467209-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02708005,1,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02700006,2,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02700008,3,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02700010,4,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02700011,5,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02700015,6,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02700020,7,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02700025,8,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02700030,9,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02700035,10,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02700045,11,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02700050,12,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02700055,13,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02700060,14,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02700065,15,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02700066,16,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02700070,17,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02700075,18,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02700080,19,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02709085,20,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02709090,21,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02709095,22,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02709100,23,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02700115,24,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02700120,25,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02700125,26,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02700130,27,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02700135,28,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02709150,29,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02709136,30,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02709160,31,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02709165,32,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02709175,33,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02700176,34,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02700180,35,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02700185,36,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02700190,37,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02700195,38,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02700200,39,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02700205,40,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02700460,41,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02700210,42,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02700215,43,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02700220,44,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,02700225,45,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02700230,46,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02700235,47,,,,
2467209-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,02700240,48,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02709240,49,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02709245,50,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02709248,51,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02709249,52,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02709250,53,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02709460,54,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02208185,55,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01909002,56,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01909020,57,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01909025,58,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02700290,59,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02700300,60,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02700305,61,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02700310,62,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,02700315,63,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02700320,64,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02700325,65,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02700330,66,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02700331,67,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02700335,68,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02219118,69,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02219119,70,,,,
2467209-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,02219120,71,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02700350,72,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02700355,73,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02700400,74,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02700405,75,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02700410,76,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02700415,77,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02700420,78,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02700425,79,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02700430,80,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02700435,81,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02700440,82,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02700445,83,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02700450,84,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02700500,85,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01019315,86,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01019455,87,,,,
2467209-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00109155,88,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02109400,1,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02109410,2,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02119010,3,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02119015,4,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02119020,5,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02119025,6,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02119030,7,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02119041,8,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,04909040,9,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,04909045,10,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,04900050,11,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,04900055,12,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,04900060,13,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,04900065,14,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,04900170,15,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,04900075,16,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,04900180,17,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,04900085,18,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,04900090,19,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,04900095,20,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,04900100,21,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,04900105,22,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,04900110,23,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,04900115,24,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,04900120,25,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,04900130,26,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,04900135,27,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,04900145,28,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,04900150,29,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,04900155,30,,,,
2467816-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,04900160,31,,,,
2467816-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00109395,32,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02309055,1,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:11:24,07:11:24,02140005,2,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:12:03,07:12:03,02309065,3,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:12:59,07:12:59,02309070,4,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:13:26,07:13:26,02306075,5,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:14:29,07:14:29,02319255,6,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:14:44,07:14:44,02319260,7,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:17:01,07:17:01,02410040,8,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:18:05,07:18:05,02410045,9,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:19:24,07:19:24,02410050,10,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:20:29,07:20:29,02410055,11,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02410060,12,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:22:55,07:22:55,02410065,13,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:24:30,07:24:30,02410066,14,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02410071,15,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:27:55,07:27:55,02410075,16,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:30:06,07:30:06,02410080,17,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:31:05,07:31:05,02410085,18,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:31:33,07:31:33,02410101,19,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:34:13,07:34:13,02319296,20,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02319297,21,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02319300,22,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:36:45,07:36:45,02316310,23,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02310320,24,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:39:46,07:39:46,02410145,25,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:40:08,07:40:08,02410150,26,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:42:06,07:42:06,02410155,27,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:42:32,07:42:32,02410165,28,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:43:08,07:43:08,02410160,29,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:44:32,07:44:32,02410170,30,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:46:11,07:46:11,02410175,31,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:49:12,07:49:12,02400028,32,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02408080,33,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:53:34,07:53:34,02400005,34,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:54:31,07:54:31,02400015,35,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:55:42,07:55:42,02400017,36,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:57:06,07:57:06,02400018,37,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:57:23,07:57:23,02410200,38,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:58:12,07:58:12,02410205,39,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:59:18,07:59:18,02400019,40,,,,
2506781-JAN13-GOOG-MV-Weekday-24,07:59:32,07:59:32,02410235,41,,,,
2506781-JAN13-GOOG-MV-Weekday-24,08:00:06,08:00:06,02410240,42,,,,
2506781-JAN13-GOOG-MV-Weekday-24,08:00:35,08:00:35,02410245,43,,,,
2506781-JAN13-GOOG-MV-Weekday-24,08:01:02,08:01:02,02410250,44,,,,
2506781-JAN13-GOOG-MV-Weekday-24,08:01:47,08:01:47,02410255,45,,,,
2506781-JAN13-GOOG-MV-Weekday-24,08:02:22,08:02:22,02410260,46,,,,
2506781-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02408005,47,,,,
2467209-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02708005,1,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02700006,2,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02700008,3,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02700010,4,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02700011,5,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02700015,6,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02700020,7,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02700025,8,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02700030,9,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02700035,10,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02700045,11,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02700050,12,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02700055,13,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02700060,14,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02700065,15,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02700066,16,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02700070,17,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02700075,18,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02700080,19,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02709085,20,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02709090,21,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02709095,22,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02709100,23,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02700115,24,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02700120,25,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02700125,26,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02700130,27,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02700135,28,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02709150,29,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02709136,30,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02709160,31,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02709165,32,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02709175,33,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02700176,34,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02700180,35,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02700185,36,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02700190,37,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02700195,38,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02700200,39,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02700205,40,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02700460,41,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02700210,42,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02700215,43,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02700220,44,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,02700225,45,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02700230,46,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02700235,47,,,,
2467209-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,02700240,48,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02709240,49,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02709245,50,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02709248,51,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02709249,52,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02709250,53,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02709460,54,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02208185,55,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01909002,56,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01909020,57,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01909025,58,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02700290,59,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02700300,60,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02700305,61,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02700310,62,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,02700315,63,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02700320,64,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02700325,65,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02700330,66,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02700331,67,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02700335,68,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02219118,69,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02219119,70,,,,
2467209-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,02219120,71,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02700350,72,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02700355,73,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02700400,74,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02700405,75,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02700410,76,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02700415,77,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02700420,78,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02700425,79,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02700430,80,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02700435,81,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02700440,82,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02700445,83,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02700450,84,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02700500,85,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01019315,86,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01019455,87,,,,
2467209-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00109155,88,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02109400,1,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02109410,2,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02119010,3,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02119015,4,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02119020,5,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02119025,6,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02119030,7,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02119041,8,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,04909040,9,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,04909045,10,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,04900050,11,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,04900055,12,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,04900060,13,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,04900065,14,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,04900170,15,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,04900075,16,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,04900180,17,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,04900085,18,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,04900090,19,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,04900095,20,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,04900100,21,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,04900105,22,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,04900110,23,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,04900115,24,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,04900120,25,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,04900130,26,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,04900135,27,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,04900145,28,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,04900150,29,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,04900155,30,,,,
2467816-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,04900160,31,,,,
2467816-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00109395,32,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,03300012,1,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:09:58,18:09:58,03300013,2,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:10:55,18:10:55,03300014,3,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:11:57,18:11:57,03300015,4,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:13:59,18:13:59,03300016,5,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:14:32,18:14:32,03300017,6,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:15:01,18:15:01,00330018,7,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:17:32,18:17:32,00330019,8,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:17:53,18:17:53,02700060,9,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:18:52,18:18:52,02700065,10,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:19:53,18:19:53,02700066,11,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:21:03,18:21:03,02700070,12,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:22:10,18:22:10,02700075,13,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:22:56,18:22:56,02700080,14,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:24:10,18:24:10,03300225,15,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:24:52,18:24:52,03200145,16,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:26:13,18:26:13,03309215,17,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:26:44,18:26:44,03300041,18,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,03308170,19,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,03308175_merged_91819341,20,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:29:58,18:29:58,03100155,21,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:30:53,18:30:53,03100160,22,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:32:32,18:32:32,03300026,23,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:33:08,18:33:08,03300027,24,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:34:02,18:34:02,03300028,25,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:35:52,18:35:52,03300030,26,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:36:49,18:36:49,03300031,27,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:37:38,18:37:38,03300032,28,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:38:15,18:38:15,03300033,29,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:38:37,18:38:37,03300034,30,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:39:42,18:39:42,03300035,31,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:40:10,18:40:10,03300036,32,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,03300020,33,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02709150,34,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:41:44,18:41:44,02709136,35,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:42:52,18:42:52,03300021,36,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:45:08,18:45:08,03300023,37,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:46:56,18:46:56,07419060,38,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,07419065,39,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,03300001,40,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:53:48,18:53:48,03300002,41,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:54:39,18:54:39,03300003,42,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:55:58,18:55:58,03308365,43,,,,
2506653-JAN13-GOOG-MV-Weekday-23,18:56:33,18:56:33,07409127,44,,,,
2506653-JAN13-GOOG-MV-Weekday-23,19:00:31,19:00:31,03300375,45,,,,
2506653-JAN13-GOOG-MV-Weekday-23,19:02:01,19:02:01,03300022,46,,,,
2506653-JAN13-GOOG-MV-Weekday-23,19:03:55,19:03:55,03300005,47,,,,
2506653-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02709150,48,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,03300012,1,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:09:58,18:09:58,03300013,2,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:10:55,18:10:55,03300014,3,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:11:57,18:11:57,03300015,4,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:13:59,18:13:59,03300016,5,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:14:32,18:14:32,03300017,6,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:15:01,18:15:01,00330018,7,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:17:32,18:17:32,00330019,8,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:17:53,18:17:53,02700060,9,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:18:52,18:18:52,02700065,10,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:19:53,18:19:53,02700066,11,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:21:03,18:21:03,02700070,12,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:22:10,18:22:10,02700075,13,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:22:56,18:22:56,02700080,14,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:24:10,18:24:10,03300225,15,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:24:52,18:24:52,03200145,16,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:26:13,18:26:13,03309215,17,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:26:44,18:26:44,03300041,18,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,03308170,19,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,03308175_merged_91819341,20,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:29:58,18:29:58,03100155,21,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:30:53,18:30:53,03100160,22,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:32:32,18:32:32,03300026,23,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:33:08,18:33:08,03300027,24,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:34:02,18:34:02,03300028,25,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:35:52,18:35:52,03300030,26,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:36:49,18:36:49,03300031,27,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:37:38,18:37:38,03300032,28,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:38:15,18:38:15,03300033,29,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:38:37,18:38:37,03300034,30,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:39:42,18:39:42,03300035,31,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:40:10,18:40:10,03300036,32,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,03300020,33,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02709150,34,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:41:44,18:41:44,02709136,35,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:42:52,18:42:52,03300021,36,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:45:08,18:45:08,03300023,37,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:46:56,18:46:56,07419060,38,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,07419065,39,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,03300001,40,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:53:48,18:53:48,03300002,41,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:54:39,18:54:39,03300003,42,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:55:58,18:55:58,03308365,43,,,,
2506653-JAN13-GOOG-MV-Weekday-20,18:56:33,18:56:33,07409127,44,,,,
2506653-JAN13-GOOG-MV-Weekday-20,19:00:31,19:00:31,03300375,45,,,,
2506653-JAN13-GOOG-MV-Weekday-20,19:02:01,19:02:01,03300022,46,,,,
2506653-JAN13-GOOG-MV-Weekday-20,19:03:55,19:03:55,03300005,47,,,,
2506653-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02709150,48,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,03300012,1,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:09:58,18:09:58,03300013,2,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:10:55,18:10:55,03300014,3,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:11:57,18:11:57,03300015,4,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:13:59,18:13:59,03300016,5,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:14:32,18:14:32,03300017,6,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:15:01,18:15:01,00330018,7,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:17:32,18:17:32,00330019,8,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:17:53,18:17:53,02700060,9,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:18:52,18:18:52,02700065,10,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:19:53,18:19:53,02700066,11,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:21:03,18:21:03,02700070,12,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:22:10,18:22:10,02700075,13,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:22:56,18:22:56,02700080,14,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:24:10,18:24:10,03300225,15,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:24:52,18:24:52,03200145,16,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:26:13,18:26:13,03309215,17,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:26:44,18:26:44,03300041,18,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,03308170,19,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,03308175_merged_91819341,20,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:29:58,18:29:58,03100155,21,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:30:53,18:30:53,03100160,22,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:32:32,18:32:32,03300026,23,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:33:08,18:33:08,03300027,24,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:34:02,18:34:02,03300028,25,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:35:52,18:35:52,03300030,26,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:36:49,18:36:49,03300031,27,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:37:38,18:37:38,03300032,28,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:38:15,18:38:15,03300033,29,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:38:37,18:38:37,03300034,30,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:39:42,18:39:42,03300035,31,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:40:10,18:40:10,03300036,32,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,03300020,33,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02709150,34,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:41:44,18:41:44,02709136,35,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:42:52,18:42:52,03300021,36,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:45:08,18:45:08,03300023,37,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:46:56,18:46:56,07419060,38,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,07419065,39,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,03300001,40,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:53:48,18:53:48,03300002,41,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:54:39,18:54:39,03300003,42,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:55:58,18:55:58,03308365,43,,,,
2506653-JAN13-GOOG-MV-Weekday-21,18:56:33,18:56:33,07409127,44,,,,
2506653-JAN13-GOOG-MV-Weekday-21,19:00:31,19:00:31,03300375,45,,,,
2506653-JAN13-GOOG-MV-Weekday-21,19:02:01,19:02:01,03300022,46,,,,
2506653-JAN13-GOOG-MV-Weekday-21,19:03:55,19:03:55,03300005,47,,,,
2506653-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02709150,48,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,03300012,1,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:09:58,18:09:58,03300013,2,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:10:55,18:10:55,03300014,3,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:11:57,18:11:57,03300015,4,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:13:59,18:13:59,03300016,5,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:14:32,18:14:32,03300017,6,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:15:01,18:15:01,00330018,7,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:17:32,18:17:32,00330019,8,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:17:53,18:17:53,02700060,9,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:18:52,18:18:52,02700065,10,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:19:53,18:19:53,02700066,11,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:21:03,18:21:03,02700070,12,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:22:10,18:22:10,02700075,13,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:22:56,18:22:56,02700080,14,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:24:10,18:24:10,03300225,15,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:24:52,18:24:52,03200145,16,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:26:13,18:26:13,03309215,17,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:26:44,18:26:44,03300041,18,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,03308170,19,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,03308175_merged_91819341,20,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:29:58,18:29:58,03100155,21,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:30:53,18:30:53,03100160,22,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:32:32,18:32:32,03300026,23,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:33:08,18:33:08,03300027,24,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:34:02,18:34:02,03300028,25,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:35:52,18:35:52,03300030,26,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:36:49,18:36:49,03300031,27,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:37:38,18:37:38,03300032,28,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:38:15,18:38:15,03300033,29,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:38:37,18:38:37,03300034,30,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:39:42,18:39:42,03300035,31,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:40:10,18:40:10,03300036,32,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,03300020,33,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02709150,34,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:41:44,18:41:44,02709136,35,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:42:52,18:42:52,03300021,36,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:45:08,18:45:08,03300023,37,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:46:56,18:46:56,07419060,38,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,07419065,39,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,03300001,40,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:53:48,18:53:48,03300002,41,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:54:39,18:54:39,03300003,42,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:55:58,18:55:58,03308365,43,,,,
2506653-JAN13-GOOG-MV-Weekday-24,18:56:33,18:56:33,07409127,44,,,,
2506653-JAN13-GOOG-MV-Weekday-24,19:00:31,19:00:31,03300375,45,,,,
2506653-JAN13-GOOG-MV-Weekday-24,19:02:01,19:02:01,03300022,46,,,,
2506653-JAN13-GOOG-MV-Weekday-24,19:03:55,19:03:55,03300005,47,,,,
2506653-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02709150,48,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01619231,1,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01619245,2,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:26:03,17:26:03,01610255,3,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:27:42,17:27:42,01610260,4,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:28:58,17:28:58,01610265,5,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01610270,6,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01610275,7,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:30:22,17:30:22,01610280,8,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:31:12,17:31:12,01610285,9,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:32:12,17:32:12,01610290,10,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:33:22,17:33:22,01610295,11,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:34:33,17:34:33,01619300,12,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:35:29,17:35:29,01610305,13,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:36:03,17:36:03,01610310,14,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:36:57,17:36:57,01610315,15,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:37:49,17:37:49,01610316,16,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:38:58,17:38:58,01619320,17,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01619325,18,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,91819295,19,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:40:46,17:40:46,91819300,20,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:41:55,17:41:55,91819305,21,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:42:55,17:42:55,91819310,22,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:43:28,17:43:28,01916132,23,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:45:03,17:45:03,01910134,24,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:46:03,17:46:03,01910135,25,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:47:02,17:47:02,01910140,26,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:48:05,17:48:05,01910145,27,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:48:59,17:48:59,01910150,28,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:50:07,17:50:07,01919155,29,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:51:12,17:51:12,01919180,30,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:51:46,17:51:46,01919175,31,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:52:24,17:52:24,01916190,32,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:52:51,17:52:51,01919194,33,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01919195,34,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:55:02,17:55:02,01916201,35,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:55:31,17:55:31,01919205,36,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:56:18,17:56:18,01919210,37,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:56:47,17:56:47,01910215,38,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:57:30,17:57:30,01910220,39,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:58:52,17:58:52,01910225,40,,,,
2468317-SEP12-GOOG-MV-Weekday-45,17:59:57,17:59:57,01910230,41,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:00:32,18:00:32,01910231,42,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:01:14,18:01:14,01910232,43,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:03:29,18:03:29,01910235,44,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:04:13,18:04:13,01910236,45,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:05:38,18:05:38,01909110,46,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:06:49,18:06:49,01909111,47,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01909112,48,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01909116,49,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:09:44,18:09:44,01919361,50,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01919246,51,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:16:38,18:16:38,01919250,52,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:18:33,18:18:33,01919251,53,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:19:23,18:19:23,01910255,54,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:21:06,18:21:06,01919260,55,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01919270,56,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:22:34,18:22:34,01919275,57,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:23:36,18:23:36,01919280,58,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:24:33,18:24:33,01919285,59,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:25:07,18:25:07,01919290,60,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:25:45,18:25:45,01919291,61,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:26:40,18:26:40,01919295,62,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:28:25,18:28:25,01919310,63,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:29:45,18:29:45,01919340,64,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:30:49,18:30:49,01919350,65,,,,
2468317-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01909002,66,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01619231,1,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01619245,2,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:26:03,17:26:03,01610255,3,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:27:42,17:27:42,01610260,4,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:28:58,17:28:58,01610265,5,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01610270,6,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01610275,7,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:30:22,17:30:22,01610280,8,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:31:12,17:31:12,01610285,9,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:32:12,17:32:12,01610290,10,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:33:22,17:33:22,01610295,11,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:34:33,17:34:33,01619300,12,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:35:29,17:35:29,01610305,13,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:36:03,17:36:03,01610310,14,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:36:57,17:36:57,01610315,15,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:37:49,17:37:49,01610316,16,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:38:58,17:38:58,01619320,17,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01619325,18,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,91819295,19,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:40:46,17:40:46,91819300,20,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:41:55,17:41:55,91819305,21,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:42:55,17:42:55,91819310,22,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:43:28,17:43:28,01916132,23,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:45:03,17:45:03,01910134,24,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:46:03,17:46:03,01910135,25,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:47:02,17:47:02,01910140,26,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:48:05,17:48:05,01910145,27,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:48:59,17:48:59,01910150,28,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:50:07,17:50:07,01919155,29,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:51:12,17:51:12,01919180,30,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:51:46,17:51:46,01919175,31,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:52:24,17:52:24,01916190,32,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:52:51,17:52:51,01919194,33,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01919195,34,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:55:02,17:55:02,01916201,35,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:55:31,17:55:31,01919205,36,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:56:18,17:56:18,01919210,37,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:56:47,17:56:47,01910215,38,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:57:30,17:57:30,01910220,39,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:58:52,17:58:52,01910225,40,,,,
2468317-SEP12-GOOG-MV-Weekday-46,17:59:57,17:59:57,01910230,41,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:00:32,18:00:32,01910231,42,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:01:14,18:01:14,01910232,43,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:03:29,18:03:29,01910235,44,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:04:13,18:04:13,01910236,45,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:05:38,18:05:38,01909110,46,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:06:49,18:06:49,01909111,47,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01909112,48,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01909116,49,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:09:44,18:09:44,01919361,50,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01919246,51,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:16:38,18:16:38,01919250,52,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:18:33,18:18:33,01919251,53,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:19:23,18:19:23,01910255,54,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:21:06,18:21:06,01919260,55,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01919270,56,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:22:34,18:22:34,01919275,57,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:23:36,18:23:36,01919280,58,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:24:33,18:24:33,01919285,59,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:25:07,18:25:07,01919290,60,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:25:45,18:25:45,01919291,61,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:26:40,18:26:40,01919295,62,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:28:25,18:28:25,01919310,63,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:29:45,18:29:45,01919340,64,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:30:49,18:30:49,01919350,65,,,,
2468317-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01909002,66,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00109155,1,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00109195,2,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00109200,3,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00109211,4,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01000145,5,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01019450,6,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01000150,7,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01000155,8,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01000180,9,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01000190,10,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01000195,11,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01000200,12,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01000205,13,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01000211,14,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01000215,15,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01000220,16,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01000225,17,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01000230,18,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01000231,19,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01000240,20,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01000245,21,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01000250,22,,,,
2509285-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01000255,23,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01000260,24,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01000265,25,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01000270,26,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01000275,27,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01000280,28,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01009285,29,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109295,30,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00109300,31,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109310,32,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01009310,33,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01009315,34,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01009316,35,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01009320,36,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01009325,37,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01000335,38,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01000340,39,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01000345,40,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01000346,41,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01000355,42,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01000360,43,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01009380,44,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01009381,45,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01009382,46,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01009383,47,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01009385,48,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01009390,49,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01009395,50,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109395,51,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00100005,52,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00109410,53,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00109435,54,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,00100445,55,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00100450,56,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00100455,57,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00100460,58,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100465,59,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100470,60,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,00109475,61,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00100480,62,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,00100485,63,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,00100490,64,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,00100495,65,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00100500,66,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00100505,67,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,00100510,68,,,,
2509285-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00100520,69,,,,
2509285-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00100525,70,,,,
2509285-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00100530,71,,,,
2509285-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00108540,72,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01919175,1,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01916190,2,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02010023,3,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02010024,4,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02010025,5,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02010026,6,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02010029,7,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02010030,8,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02010040,9,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02010045,10,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02010050,11,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,02010060,12,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02000237,13,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01709251,14,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01719009,15,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01709250,16,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01719012,17,,,,
2441600-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02010085,18,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02010095,19,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02010100,20,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02010110,21,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02010120,22,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02010130,23,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619330,24,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01619340,25,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619350,26,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619355,27,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01619360,28,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01619380,29,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01619385,30,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01619386,31,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01619387,32,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02010210,33,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02010215,34,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02010220,35,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02010221,36,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02010231,37,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02010235,38,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02210115,39,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02010245,40,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02019250,41,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02019255,42,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02019260,43,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02019265,44,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02019270,45,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02010275,46,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02010280,47,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02010285,48,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01019132,49,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01019134,50,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01010135,51,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01010140,52,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01010145,53,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000003,54,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02000004,55,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01410130,56,,,,
2441600-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01200242,57,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00109395,1,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00100005,2,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01400300,3,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01400305,4,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01409316,5,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00140001,6,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01409325,7,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01319050,8,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01319055,9,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01319056,10,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02210070,11,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,02200480,12,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02200470,13,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02009070,14,,,,
2466817-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02009075,15,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,02009080,16,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02009085,17,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02009090,18,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02000001,19,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02009100,20,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02210115,21,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02010245,22,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02210117,23,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02210114,24,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02219118,25,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02219119,26,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02219120,27,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02210121,28,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02210122,29,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02210130,30,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02210135,31,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02210140,32,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02210145,33,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02210150,34,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02210155,35,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02210160,36,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02210165,37,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02210170,38,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02210175,39,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02210180,40,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02210185,41,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02210190,42,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02210195,43,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02210196,44,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02210198,45,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02210200,46,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02210205,47,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02210210,48,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02210215,49,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02210220,50,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02210225,51,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02210230,52,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02210235,53,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02210240,54,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02210245,55,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02210250,56,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02210255,57,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02210260,58,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02208135,59,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02208136,60,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02208137,61,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02209138,62,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02209139,63,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02209140,64,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02209141,65,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02209142,66,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02209143,67,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,02209145,68,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,02209147,69,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,02209149,70,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02209150,71,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01909002,72,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,02209195,73,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02209371,74,,,,
2466817-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02209380,75,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02209405,76,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02290406,77,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02209407,78,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02210410,79,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02210415,80,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02210420,81,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02210425,82,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02210435,83,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02210440,84,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,02210445,85,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02210450,86,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02210455,87,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02210460,88,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02210465,89,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02210470,90,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02210475,91,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02210480,92,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02210485,93,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02210490,94,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02210495,95,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02216496,96,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02216497,97,,,,
2466817-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02209005,98,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02708005,1,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02700006,2,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02700008,3,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02700010,4,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02700011,5,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02700015,6,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02700020,7,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02700025,8,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02700030,9,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02700035,10,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,02700045,11,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02700050,12,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02700055,13,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02700060,14,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02700065,15,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02700066,16,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02700070,17,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02700075,18,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02700080,19,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02709085,20,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02709090,21,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02709095,22,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02709100,23,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02700115,24,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02700120,25,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02700125,26,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02700130,27,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02700135,28,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02709150,29,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02709136,30,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02709160,31,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02709165,32,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02709175,33,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02700176,34,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02700180,35,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02700185,36,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02700190,37,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02700195,38,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02700200,39,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02700205,40,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02700460,41,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02700210,42,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02700215,43,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02700220,44,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02700225,45,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02700230,46,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02700235,47,,,,
2509655-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02700240,48,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02709240,49,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02709245,50,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02709248,51,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02709249,52,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02709250,53,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02709460,54,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02208185,55,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01909002,56,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01909020,57,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01909025,58,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02700290,59,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02700300,60,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02700305,61,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,02700310,62,,,,
2509655-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,02700315,63,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02700320,64,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02700325,65,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02700330,66,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02700331,67,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02700335,68,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02219118,69,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02219119,70,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,02219120,71,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02700350,72,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02700355,73,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02700400,74,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02700405,75,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02700410,76,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02700415,77,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02700420,78,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02700425,79,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02700430,80,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02700435,81,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02700440,82,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02700445,83,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02700450,84,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02700500,85,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01019315,86,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01019455,87,,,,
2509655-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109155,88,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02709150,1,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:11:41,14:11:41,03109020,2,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:12:35,14:12:35,03109025,3,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:13:34,14:13:34,03100030,4,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:14:50,14:14:50,03100035,5,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:16:09,14:16:09,03100040,6,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:17:32,14:17:32,03100045,7,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:18:05,14:18:05,03100050,8,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:18:47,14:18:47,03100055,9,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:19:56,14:19:56,03100060,10,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:21:11,14:21:11,03100065,11,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:22:50,14:22:50,03100075,12,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:23:28,14:23:28,03100080,13,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,03100085,14,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:25:03,14:25:03,03100090,15,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:26:01,14:26:01,03100095,16,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,03100100,17,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:27:58,14:27:58,03100105,18,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:29:09,14:29:09,03100110,19,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:30:10,14:30:10,03100115,20,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:31:02,14:31:02,03100120,21,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:31:43,14:31:43,03100125,22,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:32:53,14:32:53,03100130,23,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:33:32,14:33:32,02719355,24,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:34:36,14:34:36,02719360,25,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:35:12,14:35:12,03109140,26,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:35:58,14:35:58,03109145,27,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:36:27,14:36:27,03100150,28,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:37:36,14:37:36,03100155,29,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,03100160,30,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:40:26,14:40:26,03100165,31,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,03100170,32,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:43:18,14:43:18,03100180,33,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:45:06,14:45:06,03100185,34,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:46:52,14:46:52,03100190,35,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:48:40,14:48:40,03100191,36,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:50:01,14:50:01,03109195,37,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:52:14,14:52:14,03109199,38,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:53:10,14:53:10,03109200,39,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,03109205,40,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:55:39,14:55:39,03100210,41,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:55:58,14:55:58,03100215,42,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:57:17,14:57:17,03100217,43,,,,
2506849-JAN13-GOOG-MV-Weekday-21,14:59:27,14:59:27,03100230,44,,,,
2506849-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,03109266,45,,,,
2506741-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109395,1,,,,
2506741-JAN13-GOOG-MV-Weekday-24,17:33:13,17:33:13,00100005,2,,,,
2506741-JAN13-GOOG-MV-Weekday-24,17:38:00,17:45:00,00109420,3,,,,
2506741-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01610130,4,,,,
2506741-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01909002,5,,,,
2506741-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02709150,6,,,,
2506741-JAN13-GOOG-MV-Weekday-24,19:03:21,19:03:21,02120005,7,,,,
2506741-JAN13-GOOG-MV-Weekday-24,19:11:03,19:11:03,03100185,8,,,,
2506741-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,03109205,9,,,,
2506741-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109395,1,,,,
2506741-JAN13-GOOG-MV-Weekday-22,17:33:13,17:33:13,00100005,2,,,,
2506741-JAN13-GOOG-MV-Weekday-22,17:38:00,17:45:00,00109420,3,,,,
2506741-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01610130,4,,,,
2506741-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01909002,5,,,,
2506741-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02709150,6,,,,
2506741-JAN13-GOOG-MV-Weekday-22,19:03:21,19:03:21,02120005,7,,,,
2506741-JAN13-GOOG-MV-Weekday-22,19:11:03,19:11:03,03100185,8,,,,
2506741-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,03109205,9,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01619231,1,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01619245,2,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:26:03,17:26:03,01610255,3,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:27:42,17:27:42,01610260,4,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:28:58,17:28:58,01610265,5,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01610270,6,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01610275,7,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:30:22,17:30:22,01610280,8,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:31:12,17:31:12,01610285,9,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:32:12,17:32:12,01610290,10,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:33:22,17:33:22,01610295,11,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:34:33,17:34:33,01619300,12,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:35:29,17:35:29,01610305,13,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:36:03,17:36:03,01610310,14,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:36:57,17:36:57,01610315,15,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:37:49,17:37:49,01610316,16,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:38:58,17:38:58,01619320,17,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01619325,18,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,91819295,19,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:40:46,17:40:46,91819300,20,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:41:55,17:41:55,91819305,21,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:42:55,17:42:55,91819310,22,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:43:28,17:43:28,01916132,23,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:45:03,17:45:03,01910134,24,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:46:03,17:46:03,01910135,25,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:47:02,17:47:02,01910140,26,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:48:05,17:48:05,01910145,27,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:48:59,17:48:59,01910150,28,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:50:07,17:50:07,01919155,29,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:51:12,17:51:12,01919180,30,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:51:46,17:51:46,01919175,31,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:52:24,17:52:24,01916190,32,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:52:51,17:52:51,01919194,33,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01919195,34,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:55:02,17:55:02,01916201,35,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:55:31,17:55:31,01919205,36,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:56:18,17:56:18,01919210,37,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:56:47,17:56:47,01910215,38,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:57:30,17:57:30,01910220,39,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:58:52,17:58:52,01910225,40,,,,
2468317-SEP12-GOOG-MV-Weekday-49,17:59:57,17:59:57,01910230,41,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:00:32,18:00:32,01910231,42,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:01:14,18:01:14,01910232,43,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:03:29,18:03:29,01910235,44,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:04:13,18:04:13,01910236,45,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:05:38,18:05:38,01909110,46,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:06:49,18:06:49,01909111,47,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01909112,48,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01909116,49,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:09:44,18:09:44,01919361,50,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01919246,51,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:16:38,18:16:38,01919250,52,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:18:33,18:18:33,01919251,53,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:19:23,18:19:23,01910255,54,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:21:06,18:21:06,01919260,55,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01919270,56,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:22:34,18:22:34,01919275,57,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:23:36,18:23:36,01919280,58,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:24:33,18:24:33,01919285,59,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:25:07,18:25:07,01919290,60,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:25:45,18:25:45,01919291,61,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:26:40,18:26:40,01919295,62,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:28:25,18:28:25,01919310,63,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:29:45,18:29:45,01919340,64,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:30:49,18:30:49,01919350,65,,,,
2468317-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01909002,66,,,,
2506741-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109395,1,,,,
2506741-JAN13-GOOG-MV-Weekday-20,17:33:13,17:33:13,00100005,2,,,,
2506741-JAN13-GOOG-MV-Weekday-20,17:38:00,17:45:00,00109420,3,,,,
2506741-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01610130,4,,,,
2506741-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01909002,5,,,,
2506741-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02709150,6,,,,
2506741-JAN13-GOOG-MV-Weekday-20,19:03:21,19:03:21,02120005,7,,,,
2506741-JAN13-GOOG-MV-Weekday-20,19:11:03,19:11:03,03100185,8,,,,
2506741-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,03109205,9,,,,
2506741-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109395,1,,,,
2506741-JAN13-GOOG-MV-Weekday-21,17:33:13,17:33:13,00100005,2,,,,
2506741-JAN13-GOOG-MV-Weekday-21,17:38:00,17:45:00,00109420,3,,,,
2506741-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01610130,4,,,,
2506741-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01909002,5,,,,
2506741-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02709150,6,,,,
2506741-JAN13-GOOG-MV-Weekday-21,19:03:21,19:03:21,02120005,7,,,,
2506741-JAN13-GOOG-MV-Weekday-21,19:11:03,19:11:03,03100185,8,,,,
2506741-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,03109205,9,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,03109205,1,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:19:02,06:19:02,03110065,2,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:20:07,06:20:07,03119079,3,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:21:04,06:21:04,03119080,4,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:23:08,06:23:08,03119081,5,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:24:16,06:24:16,03210025,6,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:25:03,06:25:03,03210030,7,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:25:59,06:25:59,03210040,8,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:26:30,06:26:30,03210050,9,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:27:20,06:27:20,03210055,10,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:28:07,06:28:07,03210060,11,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,03219065,12,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:29:49,06:29:49,03210070,13,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:30:39,06:30:39,03210075,14,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:31:17,06:31:17,03210080,15,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:33:25,06:33:25,03210085,16,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,03219090,17,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:35:40,06:35:40,03219091,18,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:35:59,06:35:59,03219092,19,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:38:40,06:38:40,03219110,20,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:39:26,06:39:26,03219120,21,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:39:45,06:39:45,03210129,22,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:40:23,06:40:23,03219130,23,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:40:42,06:40:42,03219132,24,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:41:03,06:41:03,03119125,25,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:41:38,06:41:38,02719365,26,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:42:07,06:42:07,02719370,27,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:42:42,06:42:42,03219150,28,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,03210155,29,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:45:10,06:45:10,03210180,30,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:46:19,06:46:19,03210190,31,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:47:28,06:47:28,03210195,32,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:48:38,06:48:38,03210200,33,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:49:48,06:49:48,03210205,34,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:50:58,06:50:58,03210210,35,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:52:06,06:52:06,03210215,36,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:53:04,06:53:04,03210220,37,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:53:15,06:53:15,03119225,38,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:53:59,06:53:59,03119230,39,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:54:59,06:54:59,03219231,40,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:55:48,06:55:48,03219235,41,,,,
2506880-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02709150,42,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01009005,1,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01508045,2,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01200015,3,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01200016,4,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01200025,5,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01508040,6,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01500110,7,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01510330,8,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01510334,9,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01510335,10,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01510340,11,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00109155,12,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00119425,13,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00119430,14,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00119435,15,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00119440,16,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00119445,17,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00110450,18,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01500055,19,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01500060,20,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01500065,21,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01500070,22,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01500072,23,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01500080,24,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01500085,25,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01500090,26,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01500095,27,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01500100,28,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01500105,29,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01509110,30,,,,
2467902-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01500115,31,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01500120,32,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01500125,33,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01500130,34,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01500135,35,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01500145,36,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01500150,37,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01500155,38,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01500160,39,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01500165,40,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01500170,41,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01500175,42,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01300200,43,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01309205,44,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01309210,45,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01309215,46,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01309220,47,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01500205,48,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01500210,49,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01500215,50,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01500220,51,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01500225,52,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00109295,53,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00109300,54,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00109310,55,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00109315,56,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00109320,57,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00109330,58,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00109335,59,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00109340,60,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00109345,61,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00109350,62,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00109356,63,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00109360,64,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00109365,65,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00109370,66,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00109375,67,,,,
2467902-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01009425,68,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02708005,1,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02700006,2,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02700008,3,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02700010,4,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02700011,5,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02700015,6,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02700020,7,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02700025,8,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02700030,9,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02700035,10,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,02700045,11,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02700050,12,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02700055,13,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02700060,14,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02700065,15,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02700066,16,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02700070,17,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02700075,18,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02700080,19,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02709085,20,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02709090,21,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02709095,22,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02709100,23,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02700115,24,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02700120,25,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02700125,26,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02700130,27,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02700135,28,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02709150,29,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02709136,30,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02709160,31,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02709165,32,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02709175,33,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02700176,34,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02700180,35,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02700185,36,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02700190,37,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02700195,38,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02700200,39,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02700205,40,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02700460,41,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02700210,42,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02700215,43,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02700220,44,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02700225,45,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02700230,46,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02700235,47,,,,
2509655-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02700240,48,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02709240,49,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02709245,50,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02709248,51,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02709249,52,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02709250,53,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02709460,54,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02208185,55,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01909002,56,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01909020,57,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01909025,58,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02700290,59,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02700300,60,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02700305,61,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,02700310,62,,,,
2509655-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,02700315,63,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02700320,64,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02700325,65,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02700330,66,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02700331,67,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02700335,68,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02219118,69,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02219119,70,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,02219120,71,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02700350,72,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02700355,73,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02700400,74,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02700405,75,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02700410,76,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02700415,77,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02700420,78,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02700425,79,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02700430,80,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02700435,81,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02700440,82,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02700445,83,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02700450,84,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02700500,85,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01019315,86,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01019455,87,,,,
2509655-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109155,88,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619231,1,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619245,2,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:23:03,13:23:03,01610255,3,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:24:42,13:24:42,01610260,4,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:25:58,13:25:58,01610265,5,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610270,6,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610275,7,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:27:27,13:27:27,01610280,8,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:28:26,13:28:26,01610285,9,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:29:38,13:29:38,01610290,10,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:31:02,13:31:02,01610295,11,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:32:28,13:32:28,01619300,12,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:33:35,13:33:35,01610305,13,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:35:11,13:35:11,01600130_merged_91819340,14,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:36:23,13:36:23,01610316,15,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:37:46,13:37:46,01619320,16,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01619325,17,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,91819295,18,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:39:39,13:39:39,91819300,19,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:40:39,13:40:39,91819305,20,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:41:30,13:41:30,91819310,21,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:41:59,13:41:59,01916132,22,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:43:20,13:43:20,01910134,23,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:44:11,13:44:11,01910135,24,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:45:02,13:45:02,01910140,25,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:45:56,13:45:56,01910145,26,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:46:42,13:46:42,01910150,27,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:47:41,13:47:41,01919155,28,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:48:36,13:48:36,01919180,29,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:49:05,13:49:05,01919175,30,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:49:38,13:49:38,01916190,31,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:50:01,13:50:01,01919194,32,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01919195,33,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:52:01,13:52:01,01916201,34,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:52:29,13:52:29,01919205,35,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:53:15,13:53:15,01919210,36,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:53:43,13:53:43,01910215,37,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:54:25,13:54:25,01910220,38,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:55:46,13:55:46,01910225,39,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:56:49,13:56:49,01910230,40,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:57:23,13:57:23,01910231,41,,,,
2512330-JAN13-GOOG-MV-Sunday-20,13:58:04,13:58:04,01910232,42,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:00:17,14:00:17,01910235,43,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01910236,44,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01919246,45,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:01:44,14:01:44,01919250,46,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:03:55,14:03:55,01919251,47,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:04:53,14:04:53,01910255,48,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:06:51,14:06:51,01919260,49,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:07:53,14:07:53,01919270,50,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:08:32,14:08:32,01919275,51,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:09:43,14:09:43,01919280,52,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:10:49,14:10:49,01919285,53,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:11:28,14:11:28,01919290,54,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:12:11,14:12:11,01919291,55,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:13:15,14:13:15,01919295,56,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:15:15,14:15:15,01919310,57,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:16:46,14:16:46,01919340,58,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01919350,59,,,,
2512330-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01909002,60,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,03109205,1,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:19:02,06:19:02,03110065,2,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:20:07,06:20:07,03119079,3,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:21:04,06:21:04,03119080,4,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:23:08,06:23:08,03119081,5,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:24:16,06:24:16,03210025,6,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:25:03,06:25:03,03210030,7,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:25:59,06:25:59,03210040,8,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:26:30,06:26:30,03210050,9,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:27:20,06:27:20,03210055,10,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:28:07,06:28:07,03210060,11,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,03219065,12,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:29:49,06:29:49,03210070,13,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:30:39,06:30:39,03210075,14,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:31:17,06:31:17,03210080,15,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:33:25,06:33:25,03210085,16,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,03219090,17,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:35:40,06:35:40,03219091,18,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:35:59,06:35:59,03219092,19,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:38:40,06:38:40,03219110,20,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:39:26,06:39:26,03219120,21,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:39:45,06:39:45,03210129,22,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:40:23,06:40:23,03219130,23,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:40:42,06:40:42,03219132,24,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:41:03,06:41:03,03119125,25,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:41:38,06:41:38,02719365,26,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:42:07,06:42:07,02719370,27,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:42:42,06:42:42,03219150,28,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,03210155,29,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:45:10,06:45:10,03210180,30,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:46:19,06:46:19,03210190,31,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:47:28,06:47:28,03210195,32,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:48:38,06:48:38,03210200,33,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:49:48,06:49:48,03210205,34,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:50:58,06:50:58,03210210,35,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:52:06,06:52:06,03210215,36,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:53:04,06:53:04,03210220,37,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:53:15,06:53:15,03119225,38,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:53:59,06:53:59,03119230,39,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:54:59,06:54:59,03219231,40,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:55:48,06:55:48,03219235,41,,,,
2506880-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02709150,42,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01009005,1,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01508045,2,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01200015,3,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01200016,4,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01200025,5,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01508040,6,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01500110,7,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01510330,8,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01510334,9,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01510335,10,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01510340,11,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00109155,12,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00119425,13,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00119430,14,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00119435,15,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00119440,16,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00119445,17,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00110450,18,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01500055,19,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01500060,20,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01500065,21,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01500070,22,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01500072,23,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01500080,24,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01500085,25,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01500090,26,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01500095,27,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01500100,28,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01500105,29,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01509110,30,,,,
2467902-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01500115,31,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01500120,32,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01500125,33,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01500130,34,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01500135,35,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01500145,36,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01500150,37,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01500155,38,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01500160,39,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01500165,40,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01500170,41,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01500175,42,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01300200,43,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01309205,44,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01309210,45,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01309215,46,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01309220,47,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01500205,48,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01500210,49,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01500215,50,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01500220,51,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01500225,52,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00109295,53,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00109300,54,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00109310,55,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00109315,56,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00109320,57,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00109330,58,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00109335,59,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00109340,60,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00109345,61,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00109350,62,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00109356,63,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00109360,64,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00109365,65,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00109370,66,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00109375,67,,,,
2467902-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01009425,68,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01009005,1,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01508045,2,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01200015,3,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01200016,4,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01200025,5,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01508040,6,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01500110,7,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01510330,8,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01510334,9,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01510335,10,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01510340,11,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00109155,12,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00119425,13,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00119430,14,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00119435,15,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00119440,16,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00119445,17,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00110450,18,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01500055,19,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01500060,20,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01500065,21,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01500070,22,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01500072,23,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01500080,24,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01500085,25,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01500090,26,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01500095,27,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01500100,28,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01500105,29,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01509110,30,,,,
2467902-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01500115,31,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01500120,32,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01500125,33,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01500130,34,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01500135,35,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01500145,36,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01500150,37,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01500155,38,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01500160,39,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01500165,40,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01500170,41,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01500175,42,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01300200,43,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01309205,44,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01309210,45,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01309215,46,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01309220,47,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01500205,48,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01500210,49,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01500215,50,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01500220,51,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01500225,52,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00109295,53,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00109300,54,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00109310,55,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00109315,56,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00109320,57,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00109330,58,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00109335,59,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00109340,60,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00109345,61,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00109350,62,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00109356,63,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00109360,64,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00109365,65,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00109370,66,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00109375,67,,,,
2467902-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01009425,68,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02109400,1,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02109410,2,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02119010,3,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02119015,4,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02119020,5,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02119025,6,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02119030,7,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02119041,8,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,04909040,9,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,04909045,10,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,04900050,11,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,04900055,12,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,04900060,13,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,04900065,14,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,04900170,15,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,04900075,16,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,04900180,17,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,04900085,18,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,04900090,19,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,04900095,20,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,04900100,21,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,04900105,22,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,04900110,23,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,04900115,24,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04900120,25,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,04900130,26,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04900135,27,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,04900145,28,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,04900150,29,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,04900155,30,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,04900160,31,,,,
2441761-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109395,32,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,03109205,1,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:19:02,06:19:02,03110065,2,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:20:07,06:20:07,03119079,3,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:21:04,06:21:04,03119080,4,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:23:08,06:23:08,03119081,5,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:24:16,06:24:16,03210025,6,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:25:03,06:25:03,03210030,7,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:25:59,06:25:59,03210040,8,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:26:30,06:26:30,03210050,9,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:27:20,06:27:20,03210055,10,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:28:07,06:28:07,03210060,11,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,03219065,12,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:29:49,06:29:49,03210070,13,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:30:39,06:30:39,03210075,14,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:31:17,06:31:17,03210080,15,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:33:25,06:33:25,03210085,16,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,03219090,17,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:35:40,06:35:40,03219091,18,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:35:59,06:35:59,03219092,19,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:38:40,06:38:40,03219110,20,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:39:26,06:39:26,03219120,21,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:39:45,06:39:45,03210129,22,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:40:23,06:40:23,03219130,23,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:40:42,06:40:42,03219132,24,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:41:03,06:41:03,03119125,25,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:41:38,06:41:38,02719365,26,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:42:07,06:42:07,02719370,27,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:42:42,06:42:42,03219150,28,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,03210155,29,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:45:10,06:45:10,03210180,30,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:46:19,06:46:19,03210190,31,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:47:28,06:47:28,03210195,32,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:48:38,06:48:38,03210200,33,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:49:48,06:49:48,03210205,34,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:50:58,06:50:58,03210210,35,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:52:06,06:52:06,03210215,36,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:53:04,06:53:04,03210220,37,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:53:15,06:53:15,03119225,38,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:53:59,06:53:59,03119230,39,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:54:59,06:54:59,03219231,40,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:55:48,06:55:48,03219235,41,,,,
2506880-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02709150,42,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,03008275,1,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:42:52,08:42:52,01919260,2,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:43:42,08:43:42,01919265,3,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:44:10,08:44:10,01919270,4,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:44:59,08:44:59,01919275,5,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:46:30,08:46:30,01919280,6,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:47:54,08:47:54,01919285,7,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:48:44,08:48:44,01919290,8,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:49:38,08:49:38,01919291,9,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01919295,10,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01909045,11,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:51:32,08:51:32,03010055,12,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:53:05,08:53:05,03010060,13,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:54:30,08:54:30,03010065,14,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:56:07,08:56:07,03010070,15,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:56:58,08:56:58,03010072,16,,,,
2436619-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01909005,17,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:00:23,09:00:23,01909006,18,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909002,19,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:04:05,09:04:05,01919340,20,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:05:09,09:05:09,03008130,21,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:05:48,09:05:48,03008135,22,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:06:32,09:06:32,03008140,23,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:07:04,09:07:04,03008145,24,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,03008155,25,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:11:32,09:11:32,03010160,26,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,03010170,27,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:13:27,09:13:27,03010175,28,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:13:59,09:13:59,03010180,29,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:14:44,09:14:44,02209195,30,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:16:36,09:16:36,02209200,31,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:17:15,09:17:15,02209205,32,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:17:46,09:17:46,02209210,33,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:18:29,09:18:29,02209215,34,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:19:18,09:19:18,02209225,35,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:19:39,09:19:39,02209230,36,,,,
2436619-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02709150,1,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:11:41,14:11:41,03109020,2,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:12:35,14:12:35,03109025,3,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:13:34,14:13:34,03100030,4,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:14:50,14:14:50,03100035,5,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:16:09,14:16:09,03100040,6,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:17:32,14:17:32,03100045,7,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:18:05,14:18:05,03100050,8,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:18:47,14:18:47,03100055,9,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:19:56,14:19:56,03100060,10,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:21:11,14:21:11,03100065,11,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:22:50,14:22:50,03100075,12,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:23:28,14:23:28,03100080,13,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,03100085,14,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:25:03,14:25:03,03100090,15,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:26:01,14:26:01,03100095,16,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,03100100,17,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:27:58,14:27:58,03100105,18,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:29:09,14:29:09,03100110,19,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:30:10,14:30:10,03100115,20,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:31:02,14:31:02,03100120,21,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:31:43,14:31:43,03100125,22,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:32:53,14:32:53,03100130,23,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:33:32,14:33:32,02719355,24,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:34:36,14:34:36,02719360,25,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:35:12,14:35:12,03109140,26,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:35:58,14:35:58,03109145,27,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:36:27,14:36:27,03100150,28,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:37:36,14:37:36,03100155,29,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,03100160,30,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:40:26,14:40:26,03100165,31,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,03100170,32,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:43:18,14:43:18,03100180,33,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:45:06,14:45:06,03100185,34,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:46:52,14:46:52,03100190,35,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:48:40,14:48:40,03100191,36,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:50:01,14:50:01,03109195,37,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:52:14,14:52:14,03109199,38,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:53:10,14:53:10,03109200,39,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,03109205,40,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:55:39,14:55:39,03100210,41,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:55:58,14:55:58,03100215,42,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:57:17,14:57:17,03100217,43,,,,
2506849-JAN13-GOOG-MV-Weekday-20,14:59:27,14:59:27,03100230,44,,,,
2506849-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,03109266,45,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01009425,1,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00119209,2,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00119211,3,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00119220,4,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00109355,5,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00119230,6,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00119231,7,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00119235,8,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00119240,9,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00119245,10,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00119255,11,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00119260,12,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00119270,13,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00119250,14,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00119280,15,,,,
2466776-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01510125,16,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01510130,17,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01510132,18,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01510134,19,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01510135,20,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01510140,21,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01510145,22,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01319245,23,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01319250,24,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01319255,25,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01319260,26,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01510195,27,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01510200,28,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01510205,29,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01510210,30,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01510215,31,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01510220,32,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01510225,33,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01516230,34,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01510231,35,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01510235,36,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01510240,37,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01510245,38,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01510250,39,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01519255,40,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01510260,41,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01510265,42,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01510270,43,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01510275,44,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01510280,45,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01510285,46,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01510290,47,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01510295,48,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01510300,49,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01510305,50,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01510310,51,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01510315,52,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00109134,53,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00109135,54,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00109140,55,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00109145,56,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00109150,57,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00109155,58,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01500020,59,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01500025,60,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01500030,61,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01500031,62,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01500032,63,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01508040,64,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01210440,65,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01210441,66,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01210442,67,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01210443,68,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00109115,69,,,,
2466776-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01009005,70,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01009425,1,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00119209,2,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00119211,3,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00119220,4,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00109355,5,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00119230,6,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00119231,7,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00119235,8,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00119240,9,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00119245,10,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00119255,11,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00119260,12,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00119270,13,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00119250,14,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00119280,15,,,,
2466776-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01510125,16,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01510130,17,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01510132,18,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01510134,19,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01510135,20,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01510140,21,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01510145,22,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01319245,23,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01319250,24,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01319255,25,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01319260,26,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01510195,27,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01510200,28,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01510205,29,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01510210,30,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01510215,31,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01510220,32,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01510225,33,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01516230,34,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01510231,35,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01510235,36,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01510240,37,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01510245,38,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01510250,39,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01519255,40,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01510260,41,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01510265,42,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01510270,43,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01510275,44,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01510280,45,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01510285,46,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01510290,47,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01510295,48,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01510300,49,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01510305,50,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01510310,51,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01510315,52,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00109134,53,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00109135,54,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00109140,55,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00109145,56,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00109150,57,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00109155,58,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01500020,59,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01500025,60,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01500030,61,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01500031,62,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01500032,63,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01508040,64,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01210440,65,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01210441,66,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01210442,67,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01210443,68,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00109115,69,,,,
2466776-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01009005,70,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01009425,1,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00119209,2,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00119211,3,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00119220,4,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00109355,5,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00119230,6,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00119231,7,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00119235,8,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00119240,9,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00119245,10,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00119255,11,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00119260,12,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00119270,13,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00119250,14,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00119280,15,,,,
2466776-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01510125,16,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01510130,17,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01510132,18,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01510134,19,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01510135,20,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01510140,21,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01510145,22,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01319245,23,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01319250,24,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01319255,25,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01319260,26,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01510195,27,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01510200,28,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01510205,29,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01510210,30,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01510215,31,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01510220,32,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01510225,33,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01516230,34,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01510231,35,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01510235,36,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01510240,37,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01510245,38,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01510250,39,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01519255,40,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01510260,41,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01510265,42,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01510270,43,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01510275,44,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01510280,45,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01510285,46,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01510290,47,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01510295,48,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01510300,49,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01510305,50,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01510310,51,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01510315,52,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00109134,53,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00109135,54,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00109140,55,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00109145,56,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00109150,57,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00109155,58,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01500020,59,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01500025,60,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01500030,61,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01500031,62,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01500032,63,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01508040,64,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01210440,65,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01210441,66,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01210442,67,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01210443,68,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00109115,69,,,,
2466776-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01009005,70,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00109155,1,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01019350,2,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01300025,3,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01300030,4,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01300040,5,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01300045,6,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01300050,7,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01300055,8,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01300060,9,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01300070,10,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01300075,11,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01300080,12,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01300090,13,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01300100,14,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01300110,15,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01300120,16,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01300125,17,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01300130,18,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01300132,19,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01300135,20,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01300141,21,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01300145,22,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01300150,23,,,,
2467539-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01300155,24,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01300180,25,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01300190,26,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01300195,27,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01300200,28,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01309205,29,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01309210,30,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01309215,31,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01309220,32,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01300225,33,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01300230,34,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01300231,35,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01300235,36,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01300240,37,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01300245,38,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01300250,39,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01300255,40,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01300260,41,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01300265,42,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01300270,43,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,00109315,44,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00109320,45,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00109330,46,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00109335,47,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00109340,48,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,00109345,49,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00109350,50,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,00109356,51,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,00109360,52,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,00109365,53,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,00109370,54,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,00109375,55,,,,
2467539-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01009425,56,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01009425,1,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00119209,2,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00119211,3,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00119220,4,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00109355,5,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00119230,6,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00119231,7,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00119235,8,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00119240,9,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00119245,10,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00119255,11,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00119260,12,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00119270,13,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00119250,14,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00119280,15,,,,
2466776-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01510125,16,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01510130,17,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01510132,18,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01510134,19,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01510135,20,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01510140,21,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01510145,22,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01319245,23,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01319250,24,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01319255,25,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01319260,26,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01510195,27,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01510200,28,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01510205,29,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01510210,30,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01510215,31,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01510220,32,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01510225,33,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01516230,34,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01510231,35,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01510235,36,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01510240,37,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01510245,38,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01510250,39,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01519255,40,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01510260,41,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01510265,42,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01510270,43,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01510275,44,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01510280,45,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01510285,46,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01510290,47,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01510295,48,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01510300,49,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01510305,50,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01510310,51,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01510315,52,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00109134,53,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00109135,54,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00109140,55,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00109145,56,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00109150,57,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00109155,58,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01500020,59,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01500025,60,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01500030,61,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01500031,62,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01500032,63,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01508040,64,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01210440,65,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01210441,66,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01210442,67,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01210443,68,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00109115,69,,,,
2466776-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01009005,70,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02500134,1,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:12:40,08:12:40,02500135,2,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:14:20,08:14:20,02500140,3,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:15:43,08:15:43,02500141,4,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,05100125,5,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:17:56,08:17:56,05100130,6,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:18:48,08:18:48,05100135,7,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01408380,8,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:21:32,08:21:32,05100030,9,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,05100040,10,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01610130,11,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:27:33,08:27:33,01610135,12,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:28:38,08:28:38,05100070,13,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,05100080,14,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,05100090,15,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,05100100,16,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:36:27,08:36:27,05100110,17,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:38:45,08:38:45,01309400,18,,,,
2508607-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02500134,19,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02709150,1,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:50:27,09:50:27,02709136,2,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:51:09,09:51:09,03300004,3,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:52:26,09:52:26,03300065,4,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:52:54,09:52:54,03300024,5,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:53:12,09:53:12,03300025,6,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:54:10,09:54:10,04208005,7,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:56:44,09:56:44,04208006,8,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:58:15,09:58:15,04208007,9,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:58:36,09:58:36,04208008,10,,,,
2506558-JAN13-GOOG-MV-Weekday-23,09:59:05,09:59:05,04208009,11,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,04208015,12,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:01:34,10:01:34,04208016,13,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:02:21,10:02:21,04208017,14,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:04:15,10:04:15,04208018,15,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:05:50,10:05:50,04208019,16,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:06:42,10:06:42,04208020,17,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:07:18,10:07:18,04200035,18,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:08:06,10:08:06,04200010,19,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:09:12,10:09:12,04200015,20,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:10:32,10:10:32,03209067,21,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:11:51,10:11:51,03209156,22,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:13:06,10:13:06,03209157,23,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,03209158,24,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:15:29,10:15:29,04200020,25,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:16:29,10:16:29,04208030,26,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:17:31,10:17:31,04208031,27,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,04208035,28,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:20:15,10:20:15,04200076,29,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:21:05,10:21:05,04200080,30,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:21:37,10:21:37,03219065,31,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:22:24,10:22:24,04200090,32,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:22:40,10:22:40,04200105,33,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:24:04,10:24:04,04200106,34,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,04200110,35,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:27:50,10:27:50,04208115,36,,,,
2506558-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,04208130,37,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00109395,1,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01009420,2,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01009421,3,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02910050,4,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02910055,5,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02910060,6,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02900205,7,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02900233,8,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02910080,9,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02910085,10,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02910090,11,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02910100,12,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02910110,13,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02910120,14,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02910125,15,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02910130,16,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02910131,17,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02910132,18,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02910133,19,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02910140,20,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02910145,21,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02910150,22,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02910155,23,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02910180,24,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02910190,25,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02109125,26,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02109130,27,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02109135,28,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02109140,29,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02109145,30,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109150,31,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109155,32,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02109160,33,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109165,34,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109170,35,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109175,36,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109180,37,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02109185,38,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109190,39,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109415,40,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,03800033,41,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,03800034,42,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,03800036,43,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02900270,44,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02900275,45,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02900280,46,,,,
2509333-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,03808047_merged_91819335,47,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00109395,1,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01009420,2,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01009421,3,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02910050,4,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02910055,5,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02910060,6,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02900205,7,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02900233,8,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02910080,9,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02910085,10,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02910090,11,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02910100,12,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02910110,13,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02910120,14,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02910125,15,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02910130,16,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02910131,17,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02910132,18,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02910133,19,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02910140,20,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02910145,21,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02910150,22,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02910155,23,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02910180,24,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02910190,25,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02109125,26,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02109130,27,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02109135,28,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02109140,29,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02109145,30,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109150,31,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109155,32,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02109160,33,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109165,34,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109170,35,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109175,36,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109180,37,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02109185,38,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109190,39,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109415,40,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,03800033,41,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,03800034,42,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,03800036,43,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02900270,44,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02900275,45,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02900280,46,,,,
2509333-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,03808047_merged_91819335,47,,,,
2468756-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,00809095,1,,,,
2468756-SEP12-GOOG-MV-Weekday-49,18:49:38,18:49:38,00808120,2,,,,
2468756-SEP12-GOOG-MV-Weekday-49,18:54:14,18:54:14,00800091,3,,,,
2468756-SEP12-GOOG-MV-Weekday-49,18:54:33,18:54:33,00800080,4,,,,
2468756-SEP12-GOOG-MV-Weekday-49,18:56:07,18:56:07,00800081,5,,,,
2468756-SEP12-GOOG-MV-Weekday-49,18:58:57,18:58:57,00808145,6,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:00:28,19:00:28,00808150,7,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:01:26,19:01:26,00800069,8,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00810280,9,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:03:28,19:03:28,00810285,10,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:05:12,19:05:12,00810290,11,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:06:22,19:06:22,00810295,12,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:07:22,19:07:22,00810300,13,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:08:31,19:08:31,00810302,14,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:09:18,19:09:18,00810305,15,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:10:09,19:10:09,00810306,16,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:11:24,19:11:24,00810310,17,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:11:52,19:11:52,00810315,18,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:12:22,19:12:22,00810320,19,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:13:11,19:13:11,00810325,20,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:13:56,19:13:56,00810330,21,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,07090110,22,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:16:10,19:16:10,07090115,23,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:19:18,19:19:18,04010125,24,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00719186_merged_91819322,25,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:23:11,19:23:11,00700021,26,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:23:55,19:23:55,00700022,27,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:25:51,19:25:51,00700025,28,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:26:32,19:26:32,00700030,29,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:29:29,19:29:29,00710141,30,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:34:23,19:34:23,00700045,31,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00700050,32,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:35:54,19:35:54,00700055,33,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:37:10,19:37:10,00700070,34,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:37:35,19:37:35,00700075,35,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:37:48,19:37:48,00700080,36,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:38:44,19:38:44,00700085,37,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:39:31,19:39:31,00700095,38,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:40:54,19:40:54,00700100,39,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:41:37,19:41:37,00700105,40,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:41:57,19:41:57,00700110,41,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:42:41,19:42:41,00700115,42,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:43:15,19:43:15,00700120,43,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:44:25,19:44:25,00700121,44,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:45:04,19:45:04,00706125,45,,,,
2468756-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02209005,46,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00109395,1,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01009420,2,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01009421,3,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02910050,4,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02910055,5,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02910060,6,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02900205,7,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02900233,8,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02910080,9,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02910085,10,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02910090,11,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02910100,12,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02910110,13,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02910120,14,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02910125,15,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02910130,16,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02910131,17,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02910132,18,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02910133,19,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02910140,20,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02910145,21,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02910150,22,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02910155,23,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02910180,24,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02910190,25,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02109125,26,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02109130,27,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02109135,28,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02109140,29,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02109145,30,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109150,31,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109155,32,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02109160,33,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109165,34,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109170,35,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109175,36,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109180,37,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02109185,38,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109190,39,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109415,40,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,03800033,41,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,03800034,42,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,03800036,43,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02900270,44,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02900275,45,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02900280,46,,,,
2509333-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,03808047_merged_91819335,47,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00109395,1,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01009420,2,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01009421,3,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02910050,4,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02910055,5,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02910060,6,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02900205,7,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02900233,8,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02910080,9,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02910085,10,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02910090,11,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02910100,12,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02910110,13,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02910120,14,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02910125,15,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02910130,16,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02910131,17,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02910132,18,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02910133,19,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02910140,20,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02910145,21,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02910150,22,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02910155,23,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02910180,24,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02910190,25,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02109125,26,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02109130,27,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02109135,28,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02109140,29,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02109145,30,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109150,31,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109155,32,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02109160,33,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109165,34,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109170,35,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109175,36,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109180,37,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02109185,38,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109190,39,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109415,40,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,03800033,41,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,03800034,42,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,03800036,43,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02900270,44,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02900275,45,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02900280,46,,,,
2509333-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,03808047_merged_91819335,47,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,00100020,1,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00100025,2,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00100030,3,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,00100031,4,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,00100035,5,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,00100040,6,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00100045,7,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,00100050,8,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00100055,9,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,00100065,10,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100070,11,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100071,12,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100075,13,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100080,14,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100076,15,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00100085,16,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,00100090,17,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00100100,18,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100110,19,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00109115,20,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100120,21,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100125,22,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00109134,23,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109135,24,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00109140,25,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00109145,26,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109150,27,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109155,28,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00109195,29,,,,
2512094-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00109200,30,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,00109211,31,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100215,32,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100220,33,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100225,34,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,00100230,35,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100235,36,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100240,37,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,00100245,38,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00100250,39,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100255,40,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,00100260,41,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100265,42,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100270,43,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00100275,44,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,00100280,45,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,00100285,46,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00100290,47,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109295,48,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109300,49,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,00109310,50,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,00109315,51,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109320,52,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00109330,53,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109335,54,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109340,55,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109345,56,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109350,57,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109356,58,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109360,59,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109365,60,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00109370,61,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00109375,62,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009425,63,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100005,64,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01400300,65,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01400305,66,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01409316,67,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,00140001,68,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01409325,69,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01409330,70,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01409335,71,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02500132,72,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02500134,73,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02500135,74,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100480,75,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00100485,76,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,05100135,77,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01400375,78,,,,
2512094-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01408380,79,,,,
2468756-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,00809095,1,,,,
2468756-SEP12-GOOG-MV-Weekday-42,18:49:38,18:49:38,00808120,2,,,,
2468756-SEP12-GOOG-MV-Weekday-42,18:54:14,18:54:14,00800091,3,,,,
2468756-SEP12-GOOG-MV-Weekday-42,18:54:33,18:54:33,00800080,4,,,,
2468756-SEP12-GOOG-MV-Weekday-42,18:56:07,18:56:07,00800081,5,,,,
2468756-SEP12-GOOG-MV-Weekday-42,18:58:57,18:58:57,00808145,6,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:00:28,19:00:28,00808150,7,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:01:26,19:01:26,00800069,8,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00810280,9,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:03:28,19:03:28,00810285,10,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:05:12,19:05:12,00810290,11,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:06:22,19:06:22,00810295,12,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:07:22,19:07:22,00810300,13,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:08:31,19:08:31,00810302,14,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:09:18,19:09:18,00810305,15,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:10:09,19:10:09,00810306,16,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:11:24,19:11:24,00810310,17,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:11:52,19:11:52,00810315,18,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:12:22,19:12:22,00810320,19,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:13:11,19:13:11,00810325,20,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:13:56,19:13:56,00810330,21,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,07090110,22,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:16:10,19:16:10,07090115,23,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:19:18,19:19:18,04010125,24,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00719186_merged_91819322,25,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:23:11,19:23:11,00700021,26,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:23:55,19:23:55,00700022,27,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:25:51,19:25:51,00700025,28,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:26:32,19:26:32,00700030,29,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:29:29,19:29:29,00710141,30,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:34:23,19:34:23,00700045,31,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00700050,32,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:35:54,19:35:54,00700055,33,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:37:10,19:37:10,00700070,34,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:37:35,19:37:35,00700075,35,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:37:48,19:37:48,00700080,36,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:38:44,19:38:44,00700085,37,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:39:31,19:39:31,00700095,38,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:40:54,19:40:54,00700100,39,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:41:37,19:41:37,00700105,40,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:41:57,19:41:57,00700110,41,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:42:41,19:42:41,00700115,42,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:43:15,19:43:15,00700120,43,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:44:25,19:44:25,00700121,44,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:45:04,19:45:04,00706125,45,,,,
2468756-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02209005,46,,,,
2468756-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,00809095,1,,,,
2468756-SEP12-GOOG-MV-Weekday-41,18:49:38,18:49:38,00808120,2,,,,
2468756-SEP12-GOOG-MV-Weekday-41,18:54:14,18:54:14,00800091,3,,,,
2468756-SEP12-GOOG-MV-Weekday-41,18:54:33,18:54:33,00800080,4,,,,
2468756-SEP12-GOOG-MV-Weekday-41,18:56:07,18:56:07,00800081,5,,,,
2468756-SEP12-GOOG-MV-Weekday-41,18:58:57,18:58:57,00808145,6,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:00:28,19:00:28,00808150,7,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:01:26,19:01:26,00800069,8,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00810280,9,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:03:28,19:03:28,00810285,10,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:05:12,19:05:12,00810290,11,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:06:22,19:06:22,00810295,12,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:07:22,19:07:22,00810300,13,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:08:31,19:08:31,00810302,14,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:09:18,19:09:18,00810305,15,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:10:09,19:10:09,00810306,16,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:11:24,19:11:24,00810310,17,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:11:52,19:11:52,00810315,18,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:12:22,19:12:22,00810320,19,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:13:11,19:13:11,00810325,20,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:13:56,19:13:56,00810330,21,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,07090110,22,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:16:10,19:16:10,07090115,23,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:19:18,19:19:18,04010125,24,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00719186_merged_91819322,25,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:23:11,19:23:11,00700021,26,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:23:55,19:23:55,00700022,27,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:25:51,19:25:51,00700025,28,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:26:32,19:26:32,00700030,29,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:29:29,19:29:29,00710141,30,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:34:23,19:34:23,00700045,31,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00700050,32,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:35:54,19:35:54,00700055,33,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:37:10,19:37:10,00700070,34,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:37:35,19:37:35,00700075,35,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:37:48,19:37:48,00700080,36,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:38:44,19:38:44,00700085,37,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:39:31,19:39:31,00700095,38,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:40:54,19:40:54,00700100,39,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:41:37,19:41:37,00700105,40,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:41:57,19:41:57,00700110,41,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:42:41,19:42:41,00700115,42,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:43:15,19:43:15,00700120,43,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:44:25,19:44:25,00700121,44,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:45:04,19:45:04,00706125,45,,,,
2468756-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02209005,46,,,,
2468756-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,00809095,1,,,,
2468756-SEP12-GOOG-MV-Weekday-40,18:49:38,18:49:38,00808120,2,,,,
2468756-SEP12-GOOG-MV-Weekday-40,18:54:14,18:54:14,00800091,3,,,,
2468756-SEP12-GOOG-MV-Weekday-40,18:54:33,18:54:33,00800080,4,,,,
2468756-SEP12-GOOG-MV-Weekday-40,18:56:07,18:56:07,00800081,5,,,,
2468756-SEP12-GOOG-MV-Weekday-40,18:58:57,18:58:57,00808145,6,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:00:28,19:00:28,00808150,7,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:01:26,19:01:26,00800069,8,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00810280,9,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:03:28,19:03:28,00810285,10,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:05:12,19:05:12,00810290,11,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:06:22,19:06:22,00810295,12,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:07:22,19:07:22,00810300,13,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:08:31,19:08:31,00810302,14,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:09:18,19:09:18,00810305,15,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:10:09,19:10:09,00810306,16,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:11:24,19:11:24,00810310,17,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:11:52,19:11:52,00810315,18,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:12:22,19:12:22,00810320,19,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:13:11,19:13:11,00810325,20,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:13:56,19:13:56,00810330,21,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,07090110,22,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:16:10,19:16:10,07090115,23,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:19:18,19:19:18,04010125,24,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00719186_merged_91819322,25,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:23:11,19:23:11,00700021,26,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:23:55,19:23:55,00700022,27,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:25:51,19:25:51,00700025,28,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:26:32,19:26:32,00700030,29,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:29:29,19:29:29,00710141,30,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:34:23,19:34:23,00700045,31,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00700050,32,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:35:54,19:35:54,00700055,33,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:37:10,19:37:10,00700070,34,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:37:35,19:37:35,00700075,35,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:37:48,19:37:48,00700080,36,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:38:44,19:38:44,00700085,37,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:39:31,19:39:31,00700095,38,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:40:54,19:40:54,00700100,39,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:41:37,19:41:37,00700105,40,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:41:57,19:41:57,00700110,41,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:42:41,19:42:41,00700115,42,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:43:15,19:43:15,00700120,43,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:44:25,19:44:25,00700121,44,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:45:04,19:45:04,00706125,45,,,,
2468756-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02209005,46,,,,
2468756-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,00809095,1,,,,
2468756-SEP12-GOOG-MV-Weekday-46,18:49:38,18:49:38,00808120,2,,,,
2468756-SEP12-GOOG-MV-Weekday-46,18:54:14,18:54:14,00800091,3,,,,
2468756-SEP12-GOOG-MV-Weekday-46,18:54:33,18:54:33,00800080,4,,,,
2468756-SEP12-GOOG-MV-Weekday-46,18:56:07,18:56:07,00800081,5,,,,
2468756-SEP12-GOOG-MV-Weekday-46,18:58:57,18:58:57,00808145,6,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:00:28,19:00:28,00808150,7,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:01:26,19:01:26,00800069,8,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00810280,9,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:03:28,19:03:28,00810285,10,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:05:12,19:05:12,00810290,11,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:06:22,19:06:22,00810295,12,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:07:22,19:07:22,00810300,13,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:08:31,19:08:31,00810302,14,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:09:18,19:09:18,00810305,15,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:10:09,19:10:09,00810306,16,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:11:24,19:11:24,00810310,17,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:11:52,19:11:52,00810315,18,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:12:22,19:12:22,00810320,19,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:13:11,19:13:11,00810325,20,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:13:56,19:13:56,00810330,21,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,07090110,22,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:16:10,19:16:10,07090115,23,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:19:18,19:19:18,04010125,24,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00719186_merged_91819322,25,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:23:11,19:23:11,00700021,26,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:23:55,19:23:55,00700022,27,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:25:51,19:25:51,00700025,28,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:26:32,19:26:32,00700030,29,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:29:29,19:29:29,00710141,30,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:34:23,19:34:23,00700045,31,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00700050,32,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:35:54,19:35:54,00700055,33,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:37:10,19:37:10,00700070,34,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:37:35,19:37:35,00700075,35,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:37:48,19:37:48,00700080,36,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:38:44,19:38:44,00700085,37,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:39:31,19:39:31,00700095,38,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:40:54,19:40:54,00700100,39,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:41:37,19:41:37,00700105,40,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:41:57,19:41:57,00700110,41,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:42:41,19:42:41,00700115,42,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:43:15,19:43:15,00700120,43,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:44:25,19:44:25,00700121,44,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:45:04,19:45:04,00706125,45,,,,
2468756-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02209005,46,,,,
2468756-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,00809095,1,,,,
2468756-SEP12-GOOG-MV-Weekday-45,18:49:38,18:49:38,00808120,2,,,,
2468756-SEP12-GOOG-MV-Weekday-45,18:54:14,18:54:14,00800091,3,,,,
2468756-SEP12-GOOG-MV-Weekday-45,18:54:33,18:54:33,00800080,4,,,,
2468756-SEP12-GOOG-MV-Weekday-45,18:56:07,18:56:07,00800081,5,,,,
2468756-SEP12-GOOG-MV-Weekday-45,18:58:57,18:58:57,00808145,6,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:00:28,19:00:28,00808150,7,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:01:26,19:01:26,00800069,8,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00810280,9,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:03:28,19:03:28,00810285,10,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:05:12,19:05:12,00810290,11,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:06:22,19:06:22,00810295,12,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:07:22,19:07:22,00810300,13,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:08:31,19:08:31,00810302,14,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:09:18,19:09:18,00810305,15,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:10:09,19:10:09,00810306,16,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:11:24,19:11:24,00810310,17,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:11:52,19:11:52,00810315,18,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:12:22,19:12:22,00810320,19,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:13:11,19:13:11,00810325,20,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:13:56,19:13:56,00810330,21,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,07090110,22,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:16:10,19:16:10,07090115,23,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:19:18,19:19:18,04010125,24,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00719186_merged_91819322,25,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:23:11,19:23:11,00700021,26,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:23:55,19:23:55,00700022,27,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:25:51,19:25:51,00700025,28,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:26:32,19:26:32,00700030,29,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:29:29,19:29:29,00710141,30,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:34:23,19:34:23,00700045,31,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00700050,32,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:35:54,19:35:54,00700055,33,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:37:10,19:37:10,00700070,34,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:37:35,19:37:35,00700075,35,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:37:48,19:37:48,00700080,36,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:38:44,19:38:44,00700085,37,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:39:31,19:39:31,00700095,38,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:40:54,19:40:54,00700100,39,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:41:37,19:41:37,00700105,40,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:41:57,19:41:57,00700110,41,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:42:41,19:42:41,00700115,42,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:43:15,19:43:15,00700120,43,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:44:25,19:44:25,00700121,44,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:45:04,19:45:04,00706125,45,,,,
2468756-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02209005,46,,,,
2468756-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,00809095,1,,,,
2468756-SEP12-GOOG-MV-Weekday-44,18:49:38,18:49:38,00808120,2,,,,
2468756-SEP12-GOOG-MV-Weekday-44,18:54:14,18:54:14,00800091,3,,,,
2468756-SEP12-GOOG-MV-Weekday-44,18:54:33,18:54:33,00800080,4,,,,
2468756-SEP12-GOOG-MV-Weekday-44,18:56:07,18:56:07,00800081,5,,,,
2468756-SEP12-GOOG-MV-Weekday-44,18:58:57,18:58:57,00808145,6,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:00:28,19:00:28,00808150,7,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:01:26,19:01:26,00800069,8,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00810280,9,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:03:28,19:03:28,00810285,10,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:05:12,19:05:12,00810290,11,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:06:22,19:06:22,00810295,12,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:07:22,19:07:22,00810300,13,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:08:31,19:08:31,00810302,14,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:09:18,19:09:18,00810305,15,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:10:09,19:10:09,00810306,16,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:11:24,19:11:24,00810310,17,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:11:52,19:11:52,00810315,18,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:12:22,19:12:22,00810320,19,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:13:11,19:13:11,00810325,20,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:13:56,19:13:56,00810330,21,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,07090110,22,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:16:10,19:16:10,07090115,23,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:19:18,19:19:18,04010125,24,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00719186_merged_91819322,25,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:23:11,19:23:11,00700021,26,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:23:55,19:23:55,00700022,27,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:25:51,19:25:51,00700025,28,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:26:32,19:26:32,00700030,29,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:29:29,19:29:29,00710141,30,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:34:23,19:34:23,00700045,31,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00700050,32,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:35:54,19:35:54,00700055,33,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:37:10,19:37:10,00700070,34,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:37:35,19:37:35,00700075,35,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:37:48,19:37:48,00700080,36,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:38:44,19:38:44,00700085,37,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:39:31,19:39:31,00700095,38,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:40:54,19:40:54,00700100,39,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:41:37,19:41:37,00700105,40,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:41:57,19:41:57,00700110,41,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:42:41,19:42:41,00700115,42,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:43:15,19:43:15,00700120,43,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:44:25,19:44:25,00700121,44,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:45:04,19:45:04,00706125,45,,,,
2468756-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02209005,46,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01709250,1,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,04110015,2,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,04110020,3,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,91819320,4,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,04110025,5,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01919194,6,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01919195,7,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110050,8,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110055,9,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110060,10,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,04110061,11,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,04110062,12,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,04110063,13,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,04100087,14,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,04110070,15,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,04110075,16,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,04110080,17,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,04110085,18,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01909100,19,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01909105,20,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01909109,21,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01909110,22,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01909111,23,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01909112,24,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01909116,25,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919360,26,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,04110135,27,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,04110140,28,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,04110145,29,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,04110150,30,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,04110155,31,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,04110160,32,,,,
2508986-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,04108005,33,,,,
2468945-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00719185,1,,,,
2468945-SEP12-GOOG-MV-Weekday-45,17:48:51,17:48:51,04000020,2,,,,
2468945-SEP12-GOOG-MV-Weekday-45,17:49:27,17:49:27,04000046,3,,,,
2468945-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,04000050,4,,,,
2468945-SEP12-GOOG-MV-Weekday-45,17:54:16,17:54:16,04000051,5,,,,
2468945-SEP12-GOOG-MV-Weekday-45,17:55:57,17:55:57,04008055,6,,,,
2468945-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,04008070,7,,,,
2468945-SEP12-GOOG-MV-Weekday-45,18:00:14,18:00:14,04008060,8,,,,
2468945-SEP12-GOOG-MV-Weekday-45,18:07:39,18:07:39,06100017,9,,,,
2468945-SEP12-GOOG-MV-Weekday-45,18:10:28,18:10:28,04019045,10,,,,
2468945-SEP12-GOOG-MV-Weekday-45,18:11:07,18:11:07,04019050,11,,,,
2468945-SEP12-GOOG-MV-Weekday-45,18:12:15,18:12:15,04019051,12,,,,
2468945-SEP12-GOOG-MV-Weekday-45,18:14:16,18:14:16,04019055,13,,,,
2468945-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02709245,14,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00709004,1,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:43:07,16:43:07,00800010,2,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:43:52,16:43:52,00800015,3,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:44:36,16:44:36,00800020,4,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:45:07,16:45:07,00800025,5,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:45:40,16:45:40,00800030,6,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:46:55,16:46:55,00800035,7,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:47:40,16:47:40,00800040,8,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:48:30,16:48:30,00800041,9,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:49:46,16:49:46,00800045,10,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:50:38,16:50:38,00800050,11,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:51:44,16:51:44,00800055,12,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:53:17,16:53:17,00800060,13,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00800065,14,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:54:24,16:54:24,00800155,15,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:55:07,16:55:07,00800160,16,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:55:33,16:55:33,00800165,17,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:55:59,16:55:59,00800170,18,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:56:42,16:56:42,00800175,19,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:57:06,16:57:06,00800180,20,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:58:17,16:58:17,00800185,21,,,,
2468781-SEP12-GOOG-MV-Weekday-49,16:58:54,16:58:54,00800190,22,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:00:04,17:00:04,00800195,23,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:00:45,17:00:45,00800200,24,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:01:44,17:01:44,00800205,25,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:02:10,17:02:10,00800210,26,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:02:53,17:02:53,00800212,27,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:03:14,17:03:14,00800215,28,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:04:24,17:04:24,00800220,29,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:05:01,17:05:01,00800225,30,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:05:30,17:05:30,00800230,31,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00800235,32,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:06:21,17:06:21,00800240,33,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:07:14,17:07:14,00800245,34,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:07:36,17:07:36,00800250,35,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:08:29,17:08:29,00800255,36,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:09:54,17:09:54,00800260,37,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:10:35,17:10:35,00800265,38,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:10:49,17:10:49,00800270,39,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:11:32,17:11:32,00800275,40,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00800280,41,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:13:40,17:13:40,00800285,42,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:15:23,17:15:23,00800286,43,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:16:57,17:16:57,00800287,44,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:18:14,17:18:14,00800288,45,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:18:56,17:18:56,00800330,46,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:20:08,17:20:08,00800289,47,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:21:52,17:21:52,00800331,48,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:23:14,17:23:14,00800290,49,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00710025,50,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:25:57,17:25:57,00710030,51,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:28:20,17:28:20,00706125,52,,,,
2468781-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02209005,53,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,04208130,1,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,04208115,2,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:40:06,09:40:06,04200107,3,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:42:05,09:42:05,04210031,4,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:42:24,09:42:24,04210045,5,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:42:53,09:42:53,04210050,6,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:43:11,09:43:11,04210051,7,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:43:58,09:43:58,04208076,8,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,04208035,9,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:45:49,09:45:49,04210085,10,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:46:49,09:46:49,04210110,11,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:47:53,09:47:53,04200035,12,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:48:44,09:48:44,04200010,13,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:49:53,09:49:53,04200015,14,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:51:17,09:51:17,03209067,15,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:52:41,09:52:41,03209156,16,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,03209157,17,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,03209158,18,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:55:25,09:55:25,04208021,19,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:56:17,09:56:17,04208022,20,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:57:07,09:57:07,04208023,21,,,,
2506568-JAN13-GOOG-MV-Weekday-22,09:58:50,09:58:50,04208024,22,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:00:52,10:00:52,04208025,23,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:01:31,10:01:31,04208026,24,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,04208027_merged_91819339,25,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:04:40,10:04:40,04208028,26,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:05:31,10:05:31,04208029,27,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:07:23,10:07:23,04208036,28,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:08:57,10:08:57,04208037,29,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:10:07,10:10:07,03300033,30,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:10:24,10:10:24,03300034,31,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:11:13,10:11:13,03300035,32,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:11:34,10:11:34,03300036,33,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:12:12,10:12:12,03300005,34,,,,
2506568-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02709150,35,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,03300012,1,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:38:01,14:38:01,03300013,2,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:39:01,14:39:01,03300014,3,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:40:06,14:40:06,03300015,4,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:42:14,14:42:14,03300016,5,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:42:49,14:42:49,03300017,6,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:43:19,14:43:19,00330018,7,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:45:58,14:45:58,00330019,8,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:46:19,14:46:19,02700060,9,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:47:22,14:47:22,02700065,10,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:48:25,14:48:25,02700066,11,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:49:39,14:49:39,02700070,12,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:50:50,14:50:50,02700075,13,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:51:38,14:51:38,02700080,14,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:52:56,14:52:56,03300225,15,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:53:40,14:53:40,03200145,16,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:55:05,14:55:05,03309215,17,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:55:37,14:55:37,03300041,18,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,03308170,19,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,03308175_merged_91819341,20,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:58:58,14:58:58,03100155,21,,,,
2506650-JAN13-GOOG-MV-Weekday-22,14:59:53,14:59:53,03100160,22,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:01:32,15:01:32,03300026,23,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:02:08,15:02:08,03300027,24,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:03:02,15:03:02,03300028,25,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:04:52,15:04:52,03300030,26,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:05:49,15:05:49,03300031,27,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:06:38,15:06:38,03300032,28,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:07:15,15:07:15,03300033,29,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:07:37,15:07:37,03300034,30,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:08:42,15:08:42,03300035,31,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:09:10,15:09:10,03300036,32,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,03300020,33,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02709150,34,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:10:48,15:10:48,02709136,35,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:12:03,15:12:03,03300021,36,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:14:30,15:14:30,03300023,37,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:16:29,15:16:29,07419060,38,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,07419065,39,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,03300001,40,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:23:48,15:23:48,03300002,41,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:24:39,15:24:39,03300003,42,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:25:58,15:25:58,03308365,43,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:26:33,15:26:33,07409127,44,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:30:31,15:30:31,03300375,45,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:32:01,15:32:01,03300022,46,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:33:55,15:33:55,03300005,47,,,,
2506650-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02709150,48,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02708005,1,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02700006,2,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02700008,3,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02700010,4,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02700011,5,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02700015,6,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02700020,7,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02700025,8,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02700030,9,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02700035,10,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02700045,11,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02700050,12,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02700055,13,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02700060,14,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02700065,15,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02700066,16,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02700070,17,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02700075,18,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02700080,19,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02709085,20,,,,
2509650-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02709090,21,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02709095,22,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02709100,23,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02700115,24,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02700120,25,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02700125,26,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02700130,27,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02700135,28,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02709150,29,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02709136,30,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02709160,31,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02709165,32,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02709175,33,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02700176,34,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02700180,35,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02700185,36,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02700190,37,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02700195,38,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02700200,39,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02700205,40,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02700460,41,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02700210,42,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02700215,43,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02700220,44,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02700225,45,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,02700230,46,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02700235,47,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02700240,48,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02709240,49,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02709245,50,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02709248,51,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02709249,52,,,,
2509650-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02709250,53,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02709460,54,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02208185,55,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01909002,56,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01909020,57,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01909025,58,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02700290,59,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02700300,60,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02700305,61,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02700310,62,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02700315,63,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02700320,64,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02700325,65,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02700330,66,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02700331,67,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02700335,68,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02219118,69,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02219119,70,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02219120,71,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02700350,72,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,02700355,73,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02700400,74,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02700405,75,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02700410,76,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02700415,77,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02700420,78,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02700425,79,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02700430,80,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02700435,81,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02700440,82,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02700445,83,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02700450,84,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02700500,85,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01019315,86,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01019455,87,,,,
2509650-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109155,88,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00709004,1,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:43:07,16:43:07,00800010,2,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:43:52,16:43:52,00800015,3,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:44:36,16:44:36,00800020,4,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:45:07,16:45:07,00800025,5,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:45:40,16:45:40,00800030,6,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:46:55,16:46:55,00800035,7,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:47:40,16:47:40,00800040,8,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:48:30,16:48:30,00800041,9,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:49:46,16:49:46,00800045,10,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:50:38,16:50:38,00800050,11,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:51:44,16:51:44,00800055,12,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:53:17,16:53:17,00800060,13,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00800065,14,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:54:24,16:54:24,00800155,15,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:55:07,16:55:07,00800160,16,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:55:33,16:55:33,00800165,17,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:55:59,16:55:59,00800170,18,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:56:42,16:56:42,00800175,19,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:57:06,16:57:06,00800180,20,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:58:17,16:58:17,00800185,21,,,,
2468781-SEP12-GOOG-MV-Weekday-42,16:58:54,16:58:54,00800190,22,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:00:04,17:00:04,00800195,23,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:00:45,17:00:45,00800200,24,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:01:44,17:01:44,00800205,25,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:02:10,17:02:10,00800210,26,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:02:53,17:02:53,00800212,27,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:03:14,17:03:14,00800215,28,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:04:24,17:04:24,00800220,29,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:05:01,17:05:01,00800225,30,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:05:30,17:05:30,00800230,31,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00800235,32,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:06:21,17:06:21,00800240,33,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:07:14,17:07:14,00800245,34,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:07:36,17:07:36,00800250,35,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:08:29,17:08:29,00800255,36,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:09:54,17:09:54,00800260,37,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:10:35,17:10:35,00800265,38,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:10:49,17:10:49,00800270,39,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:11:32,17:11:32,00800275,40,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00800280,41,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:13:40,17:13:40,00800285,42,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:15:23,17:15:23,00800286,43,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:16:57,17:16:57,00800287,44,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:18:14,17:18:14,00800288,45,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:18:56,17:18:56,00800330,46,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:20:08,17:20:08,00800289,47,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:21:52,17:21:52,00800331,48,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:23:14,17:23:14,00800290,49,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00710025,50,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:25:57,17:25:57,00710030,51,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:28:20,17:28:20,00706125,52,,,,
2468781-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02209005,53,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00709004,1,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:43:07,16:43:07,00800010,2,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:43:52,16:43:52,00800015,3,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:44:36,16:44:36,00800020,4,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:45:07,16:45:07,00800025,5,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:45:40,16:45:40,00800030,6,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:46:55,16:46:55,00800035,7,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:47:40,16:47:40,00800040,8,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:48:30,16:48:30,00800041,9,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:49:46,16:49:46,00800045,10,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:50:38,16:50:38,00800050,11,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:51:44,16:51:44,00800055,12,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:53:17,16:53:17,00800060,13,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00800065,14,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:54:24,16:54:24,00800155,15,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:55:07,16:55:07,00800160,16,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:55:33,16:55:33,00800165,17,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:55:59,16:55:59,00800170,18,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:56:42,16:56:42,00800175,19,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:57:06,16:57:06,00800180,20,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:58:17,16:58:17,00800185,21,,,,
2468781-SEP12-GOOG-MV-Weekday-41,16:58:54,16:58:54,00800190,22,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:00:04,17:00:04,00800195,23,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:00:45,17:00:45,00800200,24,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:01:44,17:01:44,00800205,25,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:02:10,17:02:10,00800210,26,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:02:53,17:02:53,00800212,27,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:03:14,17:03:14,00800215,28,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:04:24,17:04:24,00800220,29,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:05:01,17:05:01,00800225,30,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:05:30,17:05:30,00800230,31,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00800235,32,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:06:21,17:06:21,00800240,33,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:07:14,17:07:14,00800245,34,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:07:36,17:07:36,00800250,35,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:08:29,17:08:29,00800255,36,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:09:54,17:09:54,00800260,37,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:10:35,17:10:35,00800265,38,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:10:49,17:10:49,00800270,39,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:11:32,17:11:32,00800275,40,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00800280,41,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:13:40,17:13:40,00800285,42,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:15:23,17:15:23,00800286,43,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:16:57,17:16:57,00800287,44,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:18:14,17:18:14,00800288,45,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:18:56,17:18:56,00800330,46,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:20:08,17:20:08,00800289,47,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:21:52,17:21:52,00800331,48,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:23:14,17:23:14,00800290,49,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00710025,50,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:25:57,17:25:57,00710030,51,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:28:20,17:28:20,00706125,52,,,,
2468781-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02209005,53,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00709004,1,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:43:07,16:43:07,00800010,2,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:43:52,16:43:52,00800015,3,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:44:36,16:44:36,00800020,4,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:45:07,16:45:07,00800025,5,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:45:40,16:45:40,00800030,6,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:46:55,16:46:55,00800035,7,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:47:40,16:47:40,00800040,8,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:48:30,16:48:30,00800041,9,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:49:46,16:49:46,00800045,10,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:50:38,16:50:38,00800050,11,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:51:44,16:51:44,00800055,12,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:53:17,16:53:17,00800060,13,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00800065,14,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:54:24,16:54:24,00800155,15,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:55:07,16:55:07,00800160,16,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:55:33,16:55:33,00800165,17,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:55:59,16:55:59,00800170,18,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:56:42,16:56:42,00800175,19,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:57:06,16:57:06,00800180,20,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:58:17,16:58:17,00800185,21,,,,
2468781-SEP12-GOOG-MV-Weekday-40,16:58:54,16:58:54,00800190,22,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:00:04,17:00:04,00800195,23,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:00:45,17:00:45,00800200,24,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:01:44,17:01:44,00800205,25,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:02:10,17:02:10,00800210,26,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:02:53,17:02:53,00800212,27,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:03:14,17:03:14,00800215,28,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:04:24,17:04:24,00800220,29,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:05:01,17:05:01,00800225,30,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:05:30,17:05:30,00800230,31,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00800235,32,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:06:21,17:06:21,00800240,33,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:07:14,17:07:14,00800245,34,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:07:36,17:07:36,00800250,35,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:08:29,17:08:29,00800255,36,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:09:54,17:09:54,00800260,37,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:10:35,17:10:35,00800265,38,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:10:49,17:10:49,00800270,39,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:11:32,17:11:32,00800275,40,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00800280,41,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:13:40,17:13:40,00800285,42,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:15:23,17:15:23,00800286,43,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:16:57,17:16:57,00800287,44,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:18:14,17:18:14,00800288,45,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:18:56,17:18:56,00800330,46,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:20:08,17:20:08,00800289,47,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:21:52,17:21:52,00800331,48,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:23:14,17:23:14,00800290,49,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00710025,50,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:25:57,17:25:57,00710030,51,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:28:20,17:28:20,00706125,52,,,,
2468781-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02209005,53,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02708005,1,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02700006,2,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02700008,3,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02700010,4,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02700011,5,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02700015,6,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02700020,7,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02700025,8,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02700030,9,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02700035,10,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02700045,11,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02700050,12,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02700055,13,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02700060,14,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02700065,15,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02700066,16,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02700070,17,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02700075,18,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02700080,19,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02709085,20,,,,
2509650-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02709090,21,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02709095,22,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02709100,23,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02700115,24,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02700120,25,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02700125,26,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02700130,27,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02700135,28,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02709150,29,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02709136,30,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02709160,31,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02709165,32,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02709175,33,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02700176,34,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02700180,35,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02700185,36,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02700190,37,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02700195,38,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02700200,39,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02700205,40,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02700460,41,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02700210,42,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02700215,43,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02700220,44,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02700225,45,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,02700230,46,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02700235,47,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02700240,48,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02709240,49,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02709245,50,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02709248,51,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02709249,52,,,,
2509650-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02709250,53,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02709460,54,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02208185,55,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01909002,56,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01909020,57,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01909025,58,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02700290,59,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02700300,60,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02700305,61,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02700310,62,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02700315,63,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02700320,64,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02700325,65,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02700330,66,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02700331,67,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02700335,68,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02219118,69,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02219119,70,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02219120,71,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02700350,72,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,02700355,73,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02700400,74,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02700405,75,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02700410,76,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02700415,77,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02700420,78,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02700425,79,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02700430,80,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02700435,81,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02700440,82,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02700445,83,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02700450,84,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02700500,85,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01019315,86,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01019455,87,,,,
2509650-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109155,88,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00709004,1,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:43:07,16:43:07,00800010,2,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:43:52,16:43:52,00800015,3,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:44:36,16:44:36,00800020,4,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:45:07,16:45:07,00800025,5,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:45:40,16:45:40,00800030,6,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:46:55,16:46:55,00800035,7,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:47:40,16:47:40,00800040,8,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:48:30,16:48:30,00800041,9,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:49:46,16:49:46,00800045,10,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:50:38,16:50:38,00800050,11,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:51:44,16:51:44,00800055,12,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:53:17,16:53:17,00800060,13,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00800065,14,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:54:24,16:54:24,00800155,15,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:55:07,16:55:07,00800160,16,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:55:33,16:55:33,00800165,17,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:55:59,16:55:59,00800170,18,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:56:42,16:56:42,00800175,19,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:57:06,16:57:06,00800180,20,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:58:17,16:58:17,00800185,21,,,,
2468781-SEP12-GOOG-MV-Weekday-46,16:58:54,16:58:54,00800190,22,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:00:04,17:00:04,00800195,23,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:00:45,17:00:45,00800200,24,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:01:44,17:01:44,00800205,25,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:02:10,17:02:10,00800210,26,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:02:53,17:02:53,00800212,27,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:03:14,17:03:14,00800215,28,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:04:24,17:04:24,00800220,29,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:05:01,17:05:01,00800225,30,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:05:30,17:05:30,00800230,31,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00800235,32,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:06:21,17:06:21,00800240,33,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:07:14,17:07:14,00800245,34,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:07:36,17:07:36,00800250,35,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:08:29,17:08:29,00800255,36,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:09:54,17:09:54,00800260,37,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:10:35,17:10:35,00800265,38,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:10:49,17:10:49,00800270,39,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:11:32,17:11:32,00800275,40,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00800280,41,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:13:40,17:13:40,00800285,42,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:15:23,17:15:23,00800286,43,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:16:57,17:16:57,00800287,44,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:18:14,17:18:14,00800288,45,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:18:56,17:18:56,00800330,46,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:20:08,17:20:08,00800289,47,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:21:52,17:21:52,00800331,48,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:23:14,17:23:14,00800290,49,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00710025,50,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:25:57,17:25:57,00710030,51,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:28:20,17:28:20,00706125,52,,,,
2468781-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02209005,53,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00709004,1,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:43:07,16:43:07,00800010,2,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:43:52,16:43:52,00800015,3,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:44:36,16:44:36,00800020,4,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:45:07,16:45:07,00800025,5,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:45:40,16:45:40,00800030,6,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:46:55,16:46:55,00800035,7,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:47:40,16:47:40,00800040,8,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:48:30,16:48:30,00800041,9,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:49:46,16:49:46,00800045,10,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:50:38,16:50:38,00800050,11,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:51:44,16:51:44,00800055,12,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:53:17,16:53:17,00800060,13,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00800065,14,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:54:24,16:54:24,00800155,15,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:55:07,16:55:07,00800160,16,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:55:33,16:55:33,00800165,17,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:55:59,16:55:59,00800170,18,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:56:42,16:56:42,00800175,19,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:57:06,16:57:06,00800180,20,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:58:17,16:58:17,00800185,21,,,,
2468781-SEP12-GOOG-MV-Weekday-45,16:58:54,16:58:54,00800190,22,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:00:04,17:00:04,00800195,23,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:00:45,17:00:45,00800200,24,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:01:44,17:01:44,00800205,25,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:02:10,17:02:10,00800210,26,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:02:53,17:02:53,00800212,27,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:03:14,17:03:14,00800215,28,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:04:24,17:04:24,00800220,29,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:05:01,17:05:01,00800225,30,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:05:30,17:05:30,00800230,31,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00800235,32,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:06:21,17:06:21,00800240,33,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:07:14,17:07:14,00800245,34,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:07:36,17:07:36,00800250,35,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:08:29,17:08:29,00800255,36,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:09:54,17:09:54,00800260,37,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:10:35,17:10:35,00800265,38,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:10:49,17:10:49,00800270,39,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:11:32,17:11:32,00800275,40,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00800280,41,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:13:40,17:13:40,00800285,42,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:15:23,17:15:23,00800286,43,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:16:57,17:16:57,00800287,44,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:18:14,17:18:14,00800288,45,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:18:56,17:18:56,00800330,46,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:20:08,17:20:08,00800289,47,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:21:52,17:21:52,00800331,48,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:23:14,17:23:14,00800290,49,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00710025,50,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:25:57,17:25:57,00710030,51,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:28:20,17:28:20,00706125,52,,,,
2468781-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02209005,53,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00709004,1,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:43:07,16:43:07,00800010,2,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:43:52,16:43:52,00800015,3,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:44:36,16:44:36,00800020,4,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:45:07,16:45:07,00800025,5,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:45:40,16:45:40,00800030,6,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:46:55,16:46:55,00800035,7,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:47:40,16:47:40,00800040,8,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:48:30,16:48:30,00800041,9,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:49:46,16:49:46,00800045,10,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:50:38,16:50:38,00800050,11,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:51:44,16:51:44,00800055,12,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:53:17,16:53:17,00800060,13,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00800065,14,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:54:24,16:54:24,00800155,15,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:55:07,16:55:07,00800160,16,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:55:33,16:55:33,00800165,17,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:55:59,16:55:59,00800170,18,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:56:42,16:56:42,00800175,19,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:57:06,16:57:06,00800180,20,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:58:17,16:58:17,00800185,21,,,,
2468781-SEP12-GOOG-MV-Weekday-44,16:58:54,16:58:54,00800190,22,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:00:04,17:00:04,00800195,23,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:00:45,17:00:45,00800200,24,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:01:44,17:01:44,00800205,25,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:02:10,17:02:10,00800210,26,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:02:53,17:02:53,00800212,27,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:03:14,17:03:14,00800215,28,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:04:24,17:04:24,00800220,29,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:05:01,17:05:01,00800225,30,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:05:30,17:05:30,00800230,31,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00800235,32,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:06:21,17:06:21,00800240,33,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:07:14,17:07:14,00800245,34,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:07:36,17:07:36,00800250,35,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:08:29,17:08:29,00800255,36,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:09:54,17:09:54,00800260,37,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:10:35,17:10:35,00800265,38,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:10:49,17:10:49,00800270,39,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:11:32,17:11:32,00800275,40,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00800280,41,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:13:40,17:13:40,00800285,42,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:15:23,17:15:23,00800286,43,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:16:57,17:16:57,00800287,44,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:18:14,17:18:14,00800288,45,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:18:56,17:18:56,00800330,46,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:20:08,17:20:08,00800289,47,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:21:52,17:21:52,00800331,48,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:23:14,17:23:14,00800290,49,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00710025,50,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:25:57,17:25:57,00710030,51,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:28:20,17:28:20,00706125,52,,,,
2468781-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02209005,53,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00109155,1,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01400025,2,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01400030,3,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01400040,4,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01400045,5,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01400050,6,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01400055,7,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01400065,8,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01400070,9,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01400075,10,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01400080,11,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01400085,12,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01400090,13,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01400100,14,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01400110,15,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01400130,16,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01400132,17,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01400134,18,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01400135,19,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01400136,20,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01400160,21,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01400165,22,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01009290,23,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01009300,24,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00109315,25,,,,
2466724-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00109320,26,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01400226,27,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01400230,28,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01400231,29,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01400235,30,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01400240,31,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01400245,32,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01409250,33,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01409255,34,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01508355,35,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01009425,36,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00100005,37,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01400300,38,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01400305,39,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01409316,40,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00140001,41,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01409325,42,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01409330,43,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01409335,44,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02500132,45,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02500134,46,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02500135,47,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02500140,48,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02500141,49,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02500142,50,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02500102,51,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01400270,52,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01400275,53,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02500165,54,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,02500170,55,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,02500175,56,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02500185,57,,,,
2466724-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02500190,58,,,,
2466724-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01410035,59,,,,
2466724-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02500301,60,,,,
2466724-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02500300,61,,,,
2466724-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02508310,62,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00109155,1,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01400025,2,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01400030,3,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01400040,4,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01400045,5,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01400050,6,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01400055,7,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01400065,8,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01400070,9,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01400075,10,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01400080,11,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01400085,12,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01400090,13,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01400100,14,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01400110,15,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01400130,16,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01400132,17,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01400134,18,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01400135,19,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01400136,20,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01400160,21,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01400165,22,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01009290,23,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01009300,24,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00109315,25,,,,
2466724-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00109320,26,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01400226,27,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01400230,28,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01400231,29,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01400235,30,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01400240,31,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01400245,32,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01409250,33,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01409255,34,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01508355,35,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01009425,36,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00100005,37,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01400300,38,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01400305,39,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01409316,40,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00140001,41,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01409325,42,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01409330,43,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01409335,44,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02500132,45,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02500134,46,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02500135,47,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02500140,48,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02500141,49,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02500142,50,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02500102,51,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01400270,52,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01400275,53,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02500165,54,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,02500170,55,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,02500175,56,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02500185,57,,,,
2466724-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02500190,58,,,,
2466724-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01410035,59,,,,
2466724-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02500301,60,,,,
2466724-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02500300,61,,,,
2466724-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02508310,62,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00109155,1,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01400025,2,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01400030,3,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01400040,4,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01400045,5,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01400050,6,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01400055,7,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01400065,8,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01400070,9,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01400075,10,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01400080,11,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01400085,12,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01400090,13,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01400100,14,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01400110,15,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01400130,16,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01400132,17,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01400134,18,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01400135,19,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01400136,20,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01400160,21,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01400165,22,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01009290,23,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01009300,24,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00109315,25,,,,
2466724-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00109320,26,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01400226,27,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01400230,28,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01400231,29,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01400235,30,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01400240,31,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01400245,32,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01409250,33,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01409255,34,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01508355,35,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01009425,36,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00100005,37,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01400300,38,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01400305,39,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01409316,40,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00140001,41,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01409325,42,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01409330,43,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01409335,44,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02500132,45,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02500134,46,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02500135,47,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02500140,48,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02500141,49,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02500142,50,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02500102,51,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01400270,52,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01400275,53,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02500165,54,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,02500170,55,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,02500175,56,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02500185,57,,,,
2466724-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02500190,58,,,,
2466724-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01410035,59,,,,
2466724-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02500301,60,,,,
2466724-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02500300,61,,,,
2466724-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02508310,62,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,03300012,1,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:38:01,14:38:01,03300013,2,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:39:01,14:39:01,03300014,3,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:40:06,14:40:06,03300015,4,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:42:14,14:42:14,03300016,5,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:42:49,14:42:49,03300017,6,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:43:19,14:43:19,00330018,7,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:45:58,14:45:58,00330019,8,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:46:19,14:46:19,02700060,9,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:47:22,14:47:22,02700065,10,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:48:25,14:48:25,02700066,11,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:49:39,14:49:39,02700070,12,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:50:50,14:50:50,02700075,13,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:51:38,14:51:38,02700080,14,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:52:56,14:52:56,03300225,15,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:53:40,14:53:40,03200145,16,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:55:05,14:55:05,03309215,17,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:55:37,14:55:37,03300041,18,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,03308170,19,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,03308175_merged_91819341,20,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:58:58,14:58:58,03100155,21,,,,
2506650-JAN13-GOOG-MV-Weekday-20,14:59:53,14:59:53,03100160,22,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:01:32,15:01:32,03300026,23,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:02:08,15:02:08,03300027,24,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:03:02,15:03:02,03300028,25,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:04:52,15:04:52,03300030,26,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:05:49,15:05:49,03300031,27,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:06:38,15:06:38,03300032,28,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:07:15,15:07:15,03300033,29,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:07:37,15:07:37,03300034,30,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:08:42,15:08:42,03300035,31,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:09:10,15:09:10,03300036,32,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,03300020,33,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02709150,34,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:10:48,15:10:48,02709136,35,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:12:03,15:12:03,03300021,36,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:14:30,15:14:30,03300023,37,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:16:29,15:16:29,07419060,38,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,07419065,39,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,03300001,40,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:23:48,15:23:48,03300002,41,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:24:39,15:24:39,03300003,42,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:25:58,15:25:58,03308365,43,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:26:33,15:26:33,07409127,44,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:30:31,15:30:31,03300375,45,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:32:01,15:32:01,03300022,46,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:33:55,15:33:55,03300005,47,,,,
2506650-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02709150,48,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00109155,1,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01400025,2,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01400030,3,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01400040,4,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01400045,5,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01400050,6,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01400055,7,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01400065,8,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01400070,9,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01400075,10,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01400080,11,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01400085,12,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01400090,13,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01400100,14,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01400110,15,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01400130,16,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01400132,17,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01400134,18,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01400135,19,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01400136,20,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01400160,21,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01400165,22,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01009290,23,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01009300,24,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00109315,25,,,,
2466724-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00109320,26,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01400226,27,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01400230,28,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01400231,29,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01400235,30,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01400240,31,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01400245,32,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01409250,33,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01409255,34,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01508355,35,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01009425,36,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00100005,37,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01400300,38,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01400305,39,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01409316,40,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00140001,41,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01409325,42,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01409330,43,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01409335,44,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02500132,45,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02500134,46,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02500135,47,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02500140,48,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02500141,49,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02500142,50,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02500102,51,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01400270,52,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01400275,53,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02500165,54,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,02500170,55,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,02500175,56,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02500185,57,,,,
2466724-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02500190,58,,,,
2466724-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01410035,59,,,,
2466724-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02500301,60,,,,
2466724-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02500300,61,,,,
2466724-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02508310,62,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01800007,1,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:23:27,12:23:27,01809006,2,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:24:30,12:24:30,01809010,3,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:25:27,12:25:27,01809015,4,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:26:10,12:26:10,01809020,5,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:26:32,12:26:32,01809025,6,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:27:53,12:27:53,01809030,7,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:28:38,12:28:38,91800040,8,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:29:33,12:29:33,91800045,9,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:30:47,12:30:47,91806054,10,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,91800055,11,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:32:42,12:32:42,91800060,12,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:34:20,12:34:20,01809040,13,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:36:10,12:36:10,91809075,14,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:37:18,12:37:18,91809080,15,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:38:27,12:38:27,91809085,16,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:39:38,12:39:38,91809090,17,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:40:27,12:40:27,91809095,18,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01609085,19,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:41:40,12:41:40,01609090,20,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:43:31,12:43:31,91809115,21,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:43:57,12:43:57,91809120,22,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:44:20,12:44:20,91809125,23,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:44:59,12:44:59,91809130,24,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:45:38,12:45:38,91809135,25,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:46:15,12:46:15,91809140,26,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:46:56,12:46:56,91809145,27,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:47:36,12:47:36,91809150,28,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:48:26,12:48:26,91809155,29,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01710080,30,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:50:29,12:50:29,01709159,31,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:51:56,12:51:56,01709160,32,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:53:06,12:53:06,01709161,33,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:54:55,12:54:55,91809165,34,,,,
2509577-JAN13-GOOG-MV-Weekday-20,12:56:24,12:56:24,91809166,35,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01619231,36,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:00:43,13:00:43,01619245,37,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:03:18,13:03:18,01819020,38,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:03:44,13:03:44,01819025,39,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:04:17,13:04:17,91810025,40,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:06:08,13:06:08,91810030,41,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:07:43,13:07:43,91810035,42,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:09:01,13:09:01,91810036,43,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:11:11,13:11:11,91810045,44,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:11:57,13:11:57,91810050,45,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:12:38,13:12:38,91810055,46,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:15:57,13:15:57,91810070,47,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:17:15,13:17:15,91810080,48,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:18:46,13:18:46,91810085,49,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,91810090,50,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:22:43,13:22:43,91810100,51,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:23:40,13:23:40,01810006,52,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:25:37,13:25:37,01810005,53,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:27:08,13:27:08,91810115,54,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:28:22,13:28:22,91810120,55,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:30:12,13:30:12,01809203,56,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:30:41,13:30:41,01809204,57,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:32:31,13:32:31,01609210,58,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01609215,59,,,,
2509577-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01619231,60,,,,
2512294-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02708005,1,,,,
2512294-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02700006,2,,,,
2512294-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02700008,3,,,,
2512294-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02700010,4,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02700011,5,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,02700015,6,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,02700020,7,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02700025,8,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,02700030,9,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02700035,10,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02700045,11,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02700050,12,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02700055,13,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02700060,14,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02700065,15,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,02700066,16,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,02700070,17,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,02700075,18,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02700080,19,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,02709085,20,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02709090,21,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,02709095,22,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,02709100,23,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02700115,24,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02700120,25,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02700125,26,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02700130,27,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02700135,28,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02709150,29,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02709136,30,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02709160,31,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02709165,32,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02709175,33,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02700176,34,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02700180,35,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02700185,36,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02700190,37,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02700195,38,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700200,39,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700205,40,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700460,41,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02700210,42,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02700215,43,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700220,44,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02700225,45,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,02700230,46,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,02700235,47,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02700240,48,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02709240,49,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02709245,50,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02709248,51,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02709249,52,,,,
2512294-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02709250,53,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02709460,54,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02208185,55,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01909002,56,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01909020,57,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01909025,58,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02700290,59,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02700300,60,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02700305,61,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02700310,62,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02700315,63,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700320,64,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700325,65,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700330,66,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02700331,67,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02700335,68,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02219118,69,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02219119,70,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02219120,71,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02700350,72,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700355,73,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02700400,74,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02700405,75,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700410,76,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02700415,77,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02700420,78,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02700425,79,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02700430,80,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,02700435,81,,,,
2512294-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02700440,82,,,,
2512294-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02700445,83,,,,
2512294-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02700450,84,,,,
2512294-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,02700500,85,,,,
2512294-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01019315,86,,,,
2512294-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01019455,87,,,,
2512294-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109155,88,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02709150,1,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:22:35,10:22:35,02709136,2,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:23:28,10:23:28,03300004,3,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:25:05,10:25:05,03300065,4,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:25:41,10:25:41,03300024,5,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:26:04,10:26:04,03300025,6,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:27:19,10:27:19,04208005,7,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:30:34,10:30:34,04208006,8,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:32:30,10:32:30,04208007,9,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:32:57,10:32:57,04208008,10,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:33:33,10:33:33,04208009,11,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,04208015,12,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:36:34,10:36:34,04208016,13,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:37:21,10:37:21,04208017,14,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:39:15,10:39:15,04208018,15,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:40:50,10:40:50,04208019,16,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:41:42,10:41:42,04208020,17,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:42:18,10:42:18,04200035,18,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:43:06,10:43:06,04200010,19,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:44:12,10:44:12,04200015,20,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:45:32,10:45:32,03209067,21,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:46:51,10:46:51,03209156,22,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:48:06,10:48:06,03209157,23,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,03209158,24,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:50:29,10:50:29,04200020,25,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:51:29,10:51:29,04208030,26,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:52:31,10:52:31,04208031,27,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,04208035,28,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,04200076,29,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:55:44,10:55:44,04200080,30,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:56:13,10:56:13,03219065,31,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:56:55,10:56:55,04200090,32,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:57:09,10:57:09,04200105,33,,,,
2436721-SEP12-GOOG-MV-Saturday-20,10:58:23,10:58:23,04200106,34,,,,
2436721-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,04200110,35,,,,
2436721-SEP12-GOOG-MV-Saturday-20,11:01:40,11:01:40,04208115,36,,,,
2436721-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,04208130,37,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02109400,1,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02109410,2,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02119010,3,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02119015,4,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02119020,5,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02119025,6,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02119030,7,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02119041,8,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,04909040,9,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,04909045,10,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,04900050,11,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,04900055,12,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,04900060,13,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,04900065,14,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,04900170,15,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,04900075,16,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,04900180,17,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,04900085,18,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,04900090,19,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,04900095,20,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,04900100,21,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,04900105,22,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,04900110,23,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,04900115,24,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,04900120,25,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,04900130,26,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,04900135,27,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,04900145,28,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,04900150,29,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,04900155,30,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,04900160,31,,,,
2442442-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109395,32,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,03008275,1,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:45:35,18:45:35,01919260,2,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:46:02,18:46:02,01919265,3,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:46:17,18:46:17,01919270,4,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:46:45,18:46:45,01919275,5,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:47:35,18:47:35,01919280,6,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:48:21,18:48:21,01919285,7,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:48:48,18:48:48,01919290,8,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:49:18,18:49:18,01919291,9,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,03010055,10,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:51:52,18:51:52,03010060,11,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:53:35,18:53:35,03010065,12,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:55:31,18:55:31,03010070,13,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:56:33,18:56:33,03010072,14,,,,
2506427-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01909005,15,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:00:23,19:00:23,01909006,16,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01909002,17,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:04:18,19:04:18,01919340,18,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:05:35,19:05:35,03008130,19,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:06:22,19:06:22,03008135,20,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:07:15,19:07:15,03008140,21,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:07:53,19:07:53,03008145,22,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,03008155,23,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:12:32,19:12:32,03010160,24,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,03010170,25,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:14:34,19:14:34,03010175,26,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:15:14,19:15:14,03010180,27,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:16:10,19:16:10,02209195,28,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:18:30,19:18:30,02209200,29,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:19:18,19:19:18,02209205,30,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:19:58,19:19:58,02209210,31,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:20:51,19:20:51,02209215,32,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:21:53,19:21:53,02209225,33,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:22:19,19:22:19,02209230,34,,,,
2506427-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,03008005_merged_91819332,35,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01408380,1,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01410010,2,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01419011,3,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01419012,4,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01419015,5,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01419020,6,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01419022,7,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00119070,8,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119075,9,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119077,10,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00100012,11,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109395,12,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00119209,13,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00119211,14,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00119220,15,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00109355,16,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119230,17,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00119231,18,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00119235,19,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00119240,20,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00119245,21,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119255,22,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119260,23,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00119270,24,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00119250,25,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00119280,26,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110285,27,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110290,28,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110295,29,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00110300,30,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00110305,31,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110310,32,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110315,33,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00110316,34,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00110325,35,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00110330,36,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00110335,37,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00110340,38,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110345,39,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110350,40,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00110355,41,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00110360,42,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110380,43,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110385,44,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119390,45,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119395,46,,,,
2442641-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00119400,47,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109155,48,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119425,49,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119430,50,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00119435,51,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119440,52,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119445,53,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110450,54,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110451,55,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00110455,56,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00110460,57,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00110465,58,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110470,59,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00110475,60,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00110480,61,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00110485,62,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110490,63,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00110495,64,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00110500,65,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00110505,66,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00110510,67,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110515,68,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00110520,69,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00110525,70,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00110530,71,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00110535,72,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00110540,73,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00110545,74,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110550,75,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00110551,76,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110555,77,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00110560,78,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110561,79,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110565,80,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00110570,81,,,,
2442641-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00108005,82,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00709004,1,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:43:07,16:43:07,00800010,2,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:43:52,16:43:52,00800015,3,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:44:36,16:44:36,00800020,4,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:45:07,16:45:07,00800025,5,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:45:40,16:45:40,00800030,6,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:46:55,16:46:55,00800035,7,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:47:40,16:47:40,00800040,8,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:48:30,16:48:30,00800041,9,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:49:46,16:49:46,00800045,10,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:50:38,16:50:38,00800050,11,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:51:44,16:51:44,00800055,12,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:53:17,16:53:17,00800060,13,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00800065,14,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:54:24,16:54:24,00800155,15,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:55:07,16:55:07,00800160,16,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:55:33,16:55:33,00800165,17,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:55:59,16:55:59,00800170,18,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:56:42,16:56:42,00800175,19,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:57:06,16:57:06,00800180,20,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:58:17,16:58:17,00800185,21,,,,
2506517-JAN13-GOOG-MV-Weekday-22,16:58:54,16:58:54,00800190,22,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:00:04,17:00:04,00800195,23,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:00:45,17:00:45,00800200,24,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:01:44,17:01:44,00800205,25,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:02:10,17:02:10,00800210,26,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:02:53,17:02:53,00800212,27,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:03:14,17:03:14,00800215,28,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:04:24,17:04:24,00800220,29,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:05:01,17:05:01,00800225,30,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:05:30,17:05:30,00800230,31,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00800235,32,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:06:21,17:06:21,00800240,33,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:07:14,17:07:14,00800245,34,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:07:36,17:07:36,00800250,35,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:08:29,17:08:29,00800255,36,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:09:54,17:09:54,00800260,37,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:10:35,17:10:35,00800265,38,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:10:49,17:10:49,00800270,39,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:11:32,17:11:32,00800275,40,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00800280,41,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:13:40,17:13:40,00800285,42,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:15:23,17:15:23,00800286,43,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:16:57,17:16:57,00800287,44,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:18:14,17:18:14,00800288,45,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:18:56,17:18:56,00800330,46,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:20:08,17:20:08,00800289,47,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:21:52,17:21:52,00800331,48,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:23:14,17:23:14,00800290,49,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00710025,50,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:25:57,17:25:57,00710030,51,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:28:20,17:28:20,00706125,52,,,,
2506517-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02209005,53,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00709004,1,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:43:07,16:43:07,00800010,2,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:43:52,16:43:52,00800015,3,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:44:36,16:44:36,00800020,4,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:45:07,16:45:07,00800025,5,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:45:40,16:45:40,00800030,6,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:46:55,16:46:55,00800035,7,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:47:40,16:47:40,00800040,8,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:48:30,16:48:30,00800041,9,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:49:46,16:49:46,00800045,10,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:50:38,16:50:38,00800050,11,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:51:44,16:51:44,00800055,12,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:53:17,16:53:17,00800060,13,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00800065,14,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:54:24,16:54:24,00800155,15,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:55:07,16:55:07,00800160,16,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:55:33,16:55:33,00800165,17,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:55:59,16:55:59,00800170,18,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:56:42,16:56:42,00800175,19,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:57:06,16:57:06,00800180,20,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:58:17,16:58:17,00800185,21,,,,
2506517-JAN13-GOOG-MV-Weekday-21,16:58:54,16:58:54,00800190,22,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:00:04,17:00:04,00800195,23,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:00:45,17:00:45,00800200,24,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:01:44,17:01:44,00800205,25,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:02:10,17:02:10,00800210,26,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:02:53,17:02:53,00800212,27,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:03:14,17:03:14,00800215,28,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:04:24,17:04:24,00800220,29,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:05:01,17:05:01,00800225,30,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:05:30,17:05:30,00800230,31,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00800235,32,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:06:21,17:06:21,00800240,33,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:07:14,17:07:14,00800245,34,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:07:36,17:07:36,00800250,35,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:08:29,17:08:29,00800255,36,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:09:54,17:09:54,00800260,37,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:10:35,17:10:35,00800265,38,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:10:49,17:10:49,00800270,39,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:11:32,17:11:32,00800275,40,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00800280,41,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:13:40,17:13:40,00800285,42,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:15:23,17:15:23,00800286,43,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:16:57,17:16:57,00800287,44,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:18:14,17:18:14,00800288,45,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:18:56,17:18:56,00800330,46,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:20:08,17:20:08,00800289,47,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:21:52,17:21:52,00800331,48,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:23:14,17:23:14,00800290,49,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00710025,50,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:25:57,17:25:57,00710030,51,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:28:20,17:28:20,00706125,52,,,,
2506517-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02209005,53,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,03300012,1,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:38:01,14:38:01,03300013,2,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:39:01,14:39:01,03300014,3,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:40:06,14:40:06,03300015,4,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:42:14,14:42:14,03300016,5,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:42:49,14:42:49,03300017,6,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:43:19,14:43:19,00330018,7,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:45:58,14:45:58,00330019,8,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:46:19,14:46:19,02700060,9,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:47:22,14:47:22,02700065,10,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:48:25,14:48:25,02700066,11,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:49:39,14:49:39,02700070,12,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:50:50,14:50:50,02700075,13,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:51:38,14:51:38,02700080,14,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:52:56,14:52:56,03300225,15,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:53:40,14:53:40,03200145,16,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:55:05,14:55:05,03309215,17,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:55:37,14:55:37,03300041,18,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,03308170,19,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,03308175_merged_91819341,20,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:58:58,14:58:58,03100155,21,,,,
2506650-JAN13-GOOG-MV-Weekday-24,14:59:53,14:59:53,03100160,22,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:01:32,15:01:32,03300026,23,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:02:08,15:02:08,03300027,24,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:03:02,15:03:02,03300028,25,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:04:52,15:04:52,03300030,26,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:05:49,15:05:49,03300031,27,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:06:38,15:06:38,03300032,28,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:07:15,15:07:15,03300033,29,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:07:37,15:07:37,03300034,30,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:08:42,15:08:42,03300035,31,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:09:10,15:09:10,03300036,32,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,03300020,33,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02709150,34,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:10:48,15:10:48,02709136,35,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:12:03,15:12:03,03300021,36,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:14:30,15:14:30,03300023,37,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:16:29,15:16:29,07419060,38,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,07419065,39,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,03300001,40,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:23:48,15:23:48,03300002,41,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:24:39,15:24:39,03300003,42,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:25:58,15:25:58,03308365,43,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:26:33,15:26:33,07409127,44,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:30:31,15:30:31,03300375,45,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:32:01,15:32:01,03300022,46,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:33:55,15:33:55,03300005,47,,,,
2506650-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02709150,48,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00709004,1,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:43:07,16:43:07,00800010,2,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:43:52,16:43:52,00800015,3,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:44:36,16:44:36,00800020,4,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:45:07,16:45:07,00800025,5,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:45:40,16:45:40,00800030,6,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:46:55,16:46:55,00800035,7,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:47:40,16:47:40,00800040,8,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:48:30,16:48:30,00800041,9,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:49:46,16:49:46,00800045,10,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:50:38,16:50:38,00800050,11,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:51:44,16:51:44,00800055,12,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:53:17,16:53:17,00800060,13,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00800065,14,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:54:24,16:54:24,00800155,15,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:55:07,16:55:07,00800160,16,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:55:33,16:55:33,00800165,17,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:55:59,16:55:59,00800170,18,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:56:42,16:56:42,00800175,19,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:57:06,16:57:06,00800180,20,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:58:17,16:58:17,00800185,21,,,,
2506517-JAN13-GOOG-MV-Weekday-24,16:58:54,16:58:54,00800190,22,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:00:04,17:00:04,00800195,23,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:00:45,17:00:45,00800200,24,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:01:44,17:01:44,00800205,25,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:02:10,17:02:10,00800210,26,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:02:53,17:02:53,00800212,27,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:03:14,17:03:14,00800215,28,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:04:24,17:04:24,00800220,29,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:05:01,17:05:01,00800225,30,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:05:30,17:05:30,00800230,31,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00800235,32,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:06:21,17:06:21,00800240,33,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:07:14,17:07:14,00800245,34,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:07:36,17:07:36,00800250,35,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:08:29,17:08:29,00800255,36,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:09:54,17:09:54,00800260,37,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:10:35,17:10:35,00800265,38,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:10:49,17:10:49,00800270,39,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:11:32,17:11:32,00800275,40,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00800280,41,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:13:40,17:13:40,00800285,42,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:15:23,17:15:23,00800286,43,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:16:57,17:16:57,00800287,44,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:18:14,17:18:14,00800288,45,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:18:56,17:18:56,00800330,46,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:20:08,17:20:08,00800289,47,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:21:52,17:21:52,00800331,48,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:23:14,17:23:14,00800290,49,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00710025,50,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:25:57,17:25:57,00710030,51,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:28:20,17:28:20,00706125,52,,,,
2506517-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02209005,53,,,,
2507936-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,07419110,1,,,,
2507936-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,07908144,2,,,,
2507936-JAN13-GOOG-MV-Weekday-23,06:53:32,06:53:32,07908147,3,,,,
2507936-JAN13-GOOG-MV-Weekday-23,06:55:27,06:55:27,07908148,4,,,,
2507936-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,07908141,5,,,,
2507936-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,07908135,6,,,,
2507936-JAN13-GOOG-MV-Weekday-23,07:02:55,07:02:55,07908150,7,,,,
2507936-JAN13-GOOG-MV-Weekday-23,07:05:39,07:05:39,07900113,8,,,,
2507936-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,07900114,9,,,,
2507936-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02310210,10,,,,
2507936-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02319220,11,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01009005,1,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01000010,2,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01000012,3,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01000015,4,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01000040,5,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01000045,6,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01000047,7,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01000050,8,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01000055,9,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01000060,10,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01000065,11,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01000070,12,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01000075,13,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01000080,14,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01009090,15,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00109155,16,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00109195,17,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01200090,18,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01200100,19,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01200110,20,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01200120,21,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01200125,22,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01200130,23,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01200132,24,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01200134,25,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01200135,26,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01200140,27,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01200145,28,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01200150,29,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01200155,30,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01200180,31,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01200190,32,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01200195,33,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01200200,34,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01200205,35,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01200210,36,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01200215,37,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01200220,38,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01200226,39,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01200230,40,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01200231,41,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01200235,42,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01200240,43,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01410130,44,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01200242,45,,,,
2467555-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01300010,46,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01200270,47,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01200275,48,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01200280,49,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01200285,50,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01200290,51,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01200295,52,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01200300,53,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01009385,54,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01009390,55,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01009395,56,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01009425,57,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01009420,58,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01009421,59,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01009430,60,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01009436,61,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01210110,62,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01200390,63,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01200391,64,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01200392,65,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01200393,66,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01200394,67,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01200496,68,,,,
2467555-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01208500,69,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01009005,1,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01000010,2,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01000012,3,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01000015,4,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01000040,5,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01000045,6,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01000047,7,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01000050,8,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01000055,9,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01000060,10,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01000065,11,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01000070,12,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01000075,13,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01000080,14,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01009090,15,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00109155,16,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00109195,17,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01200090,18,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01200100,19,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01200110,20,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01200120,21,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01200125,22,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01200130,23,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01200132,24,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01200134,25,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01200135,26,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01200140,27,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01200145,28,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01200150,29,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01200155,30,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01200180,31,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01200190,32,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01200195,33,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01200200,34,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01200205,35,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01200210,36,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01200215,37,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01200220,38,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01200226,39,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01200230,40,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01200231,41,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01200235,42,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01200240,43,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01410130,44,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01200242,45,,,,
2467555-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01300010,46,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01200270,47,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01200275,48,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01200280,49,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01200285,50,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01200290,51,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01200295,52,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01200300,53,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01009385,54,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01009390,55,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01009395,56,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01009425,57,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01009420,58,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01009421,59,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01009430,60,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01009436,61,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01210110,62,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01200390,63,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01200391,64,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01200392,65,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01200393,66,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01200394,67,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01200496,68,,,,
2467555-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01208500,69,,,,
2507936-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,07419110,1,,,,
2507936-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,07908144,2,,,,
2507936-JAN13-GOOG-MV-Weekday-20,06:53:32,06:53:32,07908147,3,,,,
2507936-JAN13-GOOG-MV-Weekday-20,06:55:27,06:55:27,07908148,4,,,,
2507936-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,07908141,5,,,,
2507936-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,07908135,6,,,,
2507936-JAN13-GOOG-MV-Weekday-20,07:02:55,07:02:55,07908150,7,,,,
2507936-JAN13-GOOG-MV-Weekday-20,07:05:39,07:05:39,07900113,8,,,,
2507936-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,07900114,9,,,,
2507936-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02310210,10,,,,
2507936-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02319220,11,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01408380,1,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01410010,2,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01419011,3,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01419012,4,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01419015,5,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01419020,6,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01419022,7,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00119070,8,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00119075,9,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00119077,10,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00109420,11,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00119300,12,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00100012,13,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109395,14,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00119209,15,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00119211,16,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00119220,17,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00109355,18,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119230,19,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00119231,20,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,00119235,21,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119240,22,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119245,23,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119255,24,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119260,25,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00119270,26,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00119250,27,,,,
2509183-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119280,28,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00110285,29,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00110290,30,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00110295,31,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00110300,32,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00110305,33,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00110310,34,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00110315,35,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00110316,36,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00110325,37,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00110330,38,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00110335,39,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00110340,40,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00110345,41,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00110350,42,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00110355,43,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00110360,44,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110380,45,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110385,46,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00119390,47,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00119395,48,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00119400,49,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00109155,50,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119425,51,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119430,52,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00119435,53,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00119440,54,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00119445,55,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110450,56,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110451,57,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00110455,58,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00110460,59,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00110465,60,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110470,61,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00110475,62,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00110480,63,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00110485,64,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00110490,65,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00110495,66,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00110500,67,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00110505,68,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00110510,69,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00110515,70,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00110520,71,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00110525,72,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00110530,73,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00110535,74,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00110540,75,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00110545,76,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00110550,77,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00110551,78,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00110555,79,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00110560,80,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00110561,81,,,,
2509183-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00110565,82,,,,
2507936-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,07419110,1,,,,
2507936-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,07908144,2,,,,
2507936-JAN13-GOOG-MV-Weekday-24,06:53:32,06:53:32,07908147,3,,,,
2507936-JAN13-GOOG-MV-Weekday-24,06:55:27,06:55:27,07908148,4,,,,
2507936-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,07908141,5,,,,
2507936-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,07908135,6,,,,
2507936-JAN13-GOOG-MV-Weekday-24,07:02:55,07:02:55,07908150,7,,,,
2507936-JAN13-GOOG-MV-Weekday-24,07:05:39,07:05:39,07900113,8,,,,
2507936-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,07900114,9,,,,
2507936-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02310210,10,,,,
2507936-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02319220,11,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,03109205,1,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:42:02,09:42:02,03110065,2,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:43:07,09:43:07,03119079,3,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:44:04,09:44:04,03119080,4,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:46:08,09:46:08,03119081,5,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:47:16,09:47:16,03210025,6,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:48:03,09:48:03,03210030,7,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:48:59,09:48:59,03210040,8,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:49:30,09:49:30,03210050,9,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:50:20,09:50:20,03210055,10,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:51:07,09:51:07,03210060,11,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,03219065,12,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:52:57,09:52:57,03210070,13,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:53:56,09:53:56,03210075,14,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:54:40,09:54:40,03210080,15,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:57:09,09:57:09,03210085,16,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,03219090,17,,,,
2469114-SEP12-GOOG-MV-Weekday-40,09:59:44,09:59:44,03219091,18,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:00:05,10:00:05,03219092,19,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:03:04,10:03:04,03219110,20,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:03:55,10:03:55,03219120,21,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:04:17,10:04:17,03210129,22,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:04:59,10:04:59,03219130,23,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:05:20,10:05:20,03219132,24,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:05:43,10:05:43,03119125,25,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:06:22,10:06:22,02719365,26,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:06:54,10:06:54,02719370,27,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:07:33,10:07:33,03219150,28,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,03210155,29,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:10:26,10:10:26,03210180,30,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:11:51,10:11:51,03210190,31,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:13:16,10:13:16,03210195,32,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:14:43,10:14:43,03210200,33,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:16:08,10:16:08,03210205,34,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:17:35,10:17:35,03210210,35,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:18:58,10:18:58,03210215,36,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:20:09,10:20:09,03210220,37,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:20:23,10:20:23,03119225,38,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:21:17,10:21:17,03119230,39,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:22:31,10:22:31,03219231,40,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:23:31,10:23:31,03219235,41,,,,
2469114-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02709150,42,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,03008275,1,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:45:35,18:45:35,01919260,2,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:46:02,18:46:02,01919265,3,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:46:17,18:46:17,01919270,4,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:46:45,18:46:45,01919275,5,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:47:35,18:47:35,01919280,6,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:48:21,18:48:21,01919285,7,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:48:48,18:48:48,01919290,8,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:49:18,18:49:18,01919291,9,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,03010055,10,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:51:52,18:51:52,03010060,11,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:53:35,18:53:35,03010065,12,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:55:31,18:55:31,03010070,13,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:56:33,18:56:33,03010072,14,,,,
2506427-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01909005,15,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:00:23,19:00:23,01909006,16,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01909002,17,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:04:18,19:04:18,01919340,18,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:05:35,19:05:35,03008130,19,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:06:22,19:06:22,03008135,20,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:07:15,19:07:15,03008140,21,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:07:53,19:07:53,03008145,22,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,03008155,23,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:12:32,19:12:32,03010160,24,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,03010170,25,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:14:34,19:14:34,03010175,26,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:15:14,19:15:14,03010180,27,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:16:10,19:16:10,02209195,28,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:18:30,19:18:30,02209200,29,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:19:18,19:19:18,02209205,30,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:19:58,19:19:58,02209210,31,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:20:51,19:20:51,02209215,32,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:21:53,19:21:53,02209225,33,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:22:19,19:22:19,02209230,34,,,,
2506427-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,03008005_merged_91819332,35,,,,
2509155-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01408380,1,,,,
2509155-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01410010,2,,,,
2509155-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01419011,3,,,,
2509155-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01419012,4,,,,
2509155-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01419015,5,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01419020,6,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01419022,7,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119070,8,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00119075,9,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00119077,10,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100012,11,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00109395,12,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119209,13,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119211,14,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00119220,15,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109355,16,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00119230,17,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00119231,18,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00119235,19,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00119240,20,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00119245,21,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00119255,22,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119260,23,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00119270,24,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00119250,25,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119280,26,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00110285,27,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00110290,28,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00110295,29,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00110300,30,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110305,31,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00110310,32,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00110315,33,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00110316,34,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00110325,35,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00110330,36,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00110335,37,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00110340,38,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00110345,39,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00110350,40,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00110355,41,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00110360,42,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00110380,43,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00110385,44,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00119390,45,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00119395,46,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119400,47,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109155,48,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00119425,49,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119430,50,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119435,51,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119440,52,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00119445,53,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00110450,54,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00110451,55,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00110455,56,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00110460,57,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00110465,58,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00110470,59,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00110475,60,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00110480,61,,,,
2509155-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00110485,62,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00110490,63,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00110495,64,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00110500,65,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00110505,66,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00110510,67,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00110515,68,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00110520,69,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00110525,70,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,00110530,71,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00110535,72,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00110540,73,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00110545,74,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110550,75,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110551,76,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00110555,77,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00110560,78,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110561,79,,,,
2509155-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110565,80,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01009005,1,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01000010,2,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01000012,3,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01000015,4,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01000040,5,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01000045,6,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01000047,7,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01000050,8,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01000055,9,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01000060,10,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01000065,11,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01000070,12,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01000075,13,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01000080,14,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01009090,15,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00109155,16,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00109195,17,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01200090,18,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01200100,19,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01200110,20,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01200120,21,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01200125,22,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01200130,23,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01200132,24,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01200134,25,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01200135,26,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01200140,27,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01200145,28,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01200150,29,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01200155,30,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01200180,31,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01200190,32,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01200195,33,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01200200,34,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01200205,35,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01200210,36,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01200215,37,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01200220,38,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01200226,39,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01200230,40,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01200231,41,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01200235,42,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01200240,43,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01410130,44,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01200242,45,,,,
2467555-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01300010,46,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01200270,47,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01200275,48,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01200280,49,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01200285,50,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01200290,51,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01200295,52,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01200300,53,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01009385,54,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01009390,55,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01009395,56,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01009425,57,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01009420,58,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01009421,59,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01009430,60,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01009436,61,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01210110,62,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01200390,63,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01200391,64,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01200392,65,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01200393,66,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01200394,67,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01200496,68,,,,
2467555-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01208500,69,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01619231,1,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01609230,2,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01700026,3,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01609231,4,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01609233,5,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01700028,6,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01609232,7,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01609235,8,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01600240,9,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01600245,10,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01600250,11,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01600255,12,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01600260,13,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01608275,14,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01608280,15,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01608281,16,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01600295,17,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01600296,18,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01600297,19,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01600300,20,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600305,21,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01600310,22,,,,
2442080-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01610131,23,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01410010,24,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01419011,25,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01419012,26,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01419015,27,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01419020,28,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01419022,29,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00119070,30,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00119075,31,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00119077,32,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00109420,33,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00119300,34,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00100012,35,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01009425,36,,,,
2442080-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01600005,37,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01800007,1,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:48:27,07:48:27,01809006,2,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:49:30,07:49:30,01809010,3,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:50:27,07:50:27,01809015,4,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:51:10,07:51:10,01809020,5,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:51:32,07:51:32,01809025,6,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:52:53,07:52:53,01809030,7,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:53:38,07:53:38,91800040,8,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:54:33,07:54:33,91800045,9,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:55:47,07:55:47,91806054,10,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,91800055,11,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:57:23,07:57:23,91800060,12,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:58:18,07:58:18,01809040,13,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:59:19,07:59:19,91809075,14,,,,
2511666-JAN13-GOOG-MV-Saturday-20,07:59:56,07:59:56,91809080,15,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:00:35,08:00:35,91809085,16,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:01:15,08:01:15,91809090,17,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:01:42,08:01:42,91809095,18,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01609085,19,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:02:27,08:02:27,01609090,20,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:03:41,08:03:41,91809115,21,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:03:58,08:03:58,91809120,22,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:04:13,08:04:13,91809125,23,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:04:39,08:04:39,91809130,24,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:05:05,08:05:05,91809135,25,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:05:30,08:05:30,91809140,26,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:05:57,08:05:57,91809145,27,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:06:24,08:06:24,91809150,28,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:06:58,08:06:58,91809155,29,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01710080,30,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:08:21,08:08:21,01709159,31,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:09:21,08:09:21,01709160,32,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:10:10,08:10:10,01709161,33,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:11:27,08:11:27,91809165,34,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:12:29,08:12:29,91809166,35,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01619231,36,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:15:32,08:15:32,01619245,37,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:17:28,08:17:28,01819020,38,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:17:48,08:17:48,01819025,39,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:18:13,08:18:13,91810025,40,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:19:36,08:19:36,91810030,41,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:20:47,08:20:47,91810035,42,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:21:46,08:21:46,91810036,43,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:23:24,08:23:24,91810045,44,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:23:58,08:23:58,91810050,45,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:24:29,08:24:29,91810055,46,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:26:58,08:26:58,91810070,47,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:27:56,08:27:56,91810080,48,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:29:04,08:29:04,91810085,49,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,91810090,50,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:32:18,08:32:18,91810100,51,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:33:06,08:33:06,01810006,52,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:34:46,08:34:46,01810005,53,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:36:02,08:36:02,91810115,54,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:37:05,08:37:05,91810120,55,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:38:38,08:38:38,01809203,56,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:39:02,08:39:02,01809204,57,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:40:35,08:40:35,01609210,58,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609215,59,,,,
2511666-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01619231,60,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01919175,1,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01916190,2,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02010023,3,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02010024,4,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02010025,5,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02010026,6,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02010029,7,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02010030,8,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02010040,9,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02010045,10,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02010050,11,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02010060,12,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02000237,13,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01709251,14,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01719009,15,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01709250,16,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01719012,17,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02010085,18,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02010095,19,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02010100,20,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02010110,21,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02010120,22,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02010130,23,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01619330,24,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01619340,25,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01619350,26,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01619355,27,,,,
2442297-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01619360,28,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01619380,29,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01619385,30,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619386,31,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619387,32,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02010210,33,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02010215,34,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02010220,35,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02010221,36,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02010231,37,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02010235,38,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02210115,39,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02010245,40,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,02019250,41,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02019255,42,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02019260,43,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02019265,44,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02019270,45,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02010275,46,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02010280,47,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02010285,48,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01019132,49,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01019134,50,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01010135,51,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01010140,52,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01010145,53,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02000003,54,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02000004,55,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01410130,56,,,,
2442297-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01200242,57,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00109395,1,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100005,2,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01400300,3,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01400305,4,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01409316,5,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00140001,6,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01409325,7,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01319050,8,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01319055,9,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01319056,10,,,,
2509482-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02210070,11,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200480,12,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02200470,13,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02009070,14,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02009075,15,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02009080,16,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02009085,17,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02009090,18,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02000001,19,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02009100,20,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02210115,21,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02010245,22,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02210117,23,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02210114,24,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02219118,25,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02219119,26,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02219120,27,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02210121,28,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02210122,29,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02210130,30,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02210135,31,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02210140,32,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02210145,33,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02210150,34,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02210155,35,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02210160,36,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02210165,37,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02210170,38,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02210175,39,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02210180,40,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02210185,41,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02210190,42,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02210195,43,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02210196,44,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02210198,45,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02210200,46,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02210205,47,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02210210,48,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02210215,49,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02210220,50,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02210225,51,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02210230,52,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02210235,53,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02210240,54,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02210245,55,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02210250,56,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02210255,57,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02210260,58,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02208135,59,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02208136,60,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02208137,61,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02209138,62,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02209139,63,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02209140,64,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02209141,65,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02209142,66,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02209143,67,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02209145,68,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02209147,69,,,,
2509482-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02209149,70,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02209150,71,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01909002,72,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02209195,73,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02209371,74,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02209380,75,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02209405,76,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02290406,77,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02209407,78,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02210410,79,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02210415,80,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02210420,81,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02210425,82,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02210435,83,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02210440,84,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02210445,85,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02210450,86,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02210455,87,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02210460,88,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02210465,89,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02210470,90,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02210475,91,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02210480,92,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02210485,93,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02210490,94,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02210495,95,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02216496,96,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02216497,97,,,,
2509482-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02209005,98,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01408380,1,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01410010,2,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01419011,3,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01419012,4,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01419015,5,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01419020,6,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01419022,7,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00119070,8,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00119075,9,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00119077,10,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00100012,11,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00109395,12,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00119209,13,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00119211,14,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00119220,15,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00109355,16,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00119230,17,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119231,18,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119235,19,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119240,20,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119245,21,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119255,22,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119260,23,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00119270,24,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119250,25,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00119280,26,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00110285,27,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00110290,28,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110295,29,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00110300,30,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110305,31,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00110310,32,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00110315,33,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00110316,34,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00110325,35,,,,
2509550-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00110330,36,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00110335,37,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00110340,38,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00110345,39,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00110350,40,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00110355,41,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00110360,42,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00110380,43,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00110385,44,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119390,45,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119395,46,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00119400,47,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00109155,48,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00119425,49,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00119430,50,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119435,51,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00119440,52,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119445,53,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00110450,54,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00110451,55,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00110455,56,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00110460,57,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00110465,58,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00110470,59,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00110475,60,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00110480,61,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00110485,62,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00110490,63,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00110495,64,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00110500,65,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110505,66,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00110510,67,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00110515,68,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00110520,69,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00110525,70,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00110530,71,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00110535,72,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00110540,73,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00110545,74,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00110550,75,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00110551,76,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00110555,77,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00110560,78,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00110561,79,,,,
2509550-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00110565,80,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01619231,1,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01609230,2,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,91819215,3,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,91819220,4,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,91819225,5,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01800230,6,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01800235,7,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01100010,8,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01800240,9,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01100245,10,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01800060,11,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01800061,12,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01800062,13,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01800065,14,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01800075,15,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01800085,16,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01619340,17,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01619345,18,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01619350,19,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01800105,20,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01800110,21,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01800115,22,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01800120,23,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01800125,24,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01800130,25,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01800135,26,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01800136,27,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01800145,28,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01800150,29,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01800155,30,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01800160,31,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01800165,32,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01800170,33,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01800175,34,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01800180,35,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01800185,36,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01800190,37,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01800195,38,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01800200,39,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01800201,40,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01809203,41,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01809204,42,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01609210,43,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01609215,44,,,,
2509256-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01619231,45,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01619231,1,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01609230,2,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,91819215,3,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,91819220,4,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,91819225,5,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01800230,6,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01800235,7,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01100010,8,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01800240,9,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01100245,10,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01800060,11,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01800061,12,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01800062,13,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01800065,14,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01800075,15,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01800085,16,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01619340,17,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01619345,18,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01619350,19,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01800105,20,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01800110,21,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01800115,22,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01800120,23,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01800125,24,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01800130,25,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01800135,26,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01800136,27,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01800145,28,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01800150,29,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01800155,30,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01800160,31,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01800165,32,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01800170,33,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01800175,34,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01800180,35,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01800185,36,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01800190,37,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01800195,38,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01800200,39,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01800201,40,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01809203,41,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01809204,42,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01609210,43,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01609215,44,,,,
2509256-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01619231,45,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01619231,1,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01609230,2,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,91819215,3,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,91819220,4,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,91819225,5,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01800230,6,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01800235,7,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01100010,8,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01800240,9,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01100245,10,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01800060,11,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01800061,12,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01800062,13,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01800065,14,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01800075,15,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01800085,16,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01619340,17,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01619345,18,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01619350,19,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01800105,20,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01800110,21,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01800115,22,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01800120,23,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01800125,24,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01800130,25,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01800135,26,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01800136,27,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01800145,28,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01800150,29,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01800155,30,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01800160,31,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01800165,32,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01800170,33,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01800175,34,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01800180,35,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01800185,36,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01800190,37,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01800195,38,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01800200,39,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01800201,40,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01809203,41,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01809204,42,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01609210,43,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01609215,44,,,,
2509256-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01619231,45,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01619231,1,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01609230,2,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,91819215,3,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,91819220,4,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,91819225,5,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01800230,6,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01800235,7,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01100010,8,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01800240,9,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01100245,10,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01800060,11,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01800061,12,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01800062,13,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01800065,14,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01800075,15,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01800085,16,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01619340,17,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01619345,18,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01619350,19,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01800105,20,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01800110,21,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01800115,22,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01800120,23,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01800125,24,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01800130,25,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01800135,26,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01800136,27,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01800145,28,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01800150,29,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01800155,30,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01800160,31,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01800165,32,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01800170,33,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01800175,34,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01800180,35,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01800185,36,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01800190,37,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01800195,38,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01800200,39,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01800201,40,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01809203,41,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01809204,42,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01609210,43,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01609215,44,,,,
2509256-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01619231,45,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01619231,1,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01609230,2,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,91819215,3,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,91819220,4,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,91819225,5,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01800230,6,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01800235,7,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01100010,8,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01800240,9,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01100245,10,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01800060,11,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01800061,12,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01800062,13,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01800065,14,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01800075,15,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01800085,16,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01619340,17,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01619345,18,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01619350,19,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01800105,20,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01800110,21,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01800115,22,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01800120,23,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01800125,24,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01800130,25,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01800135,26,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01800136,27,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01800145,28,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01800150,29,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01800155,30,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01800160,31,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01800165,32,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01800170,33,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01800175,34,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01800180,35,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01800185,36,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01800190,37,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01800195,38,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01800200,39,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01800201,40,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01809203,41,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01809204,42,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01609210,43,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01609215,44,,,,
2509256-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01619231,45,,,,
2509368-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,14908005,1,,,,
2509368-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,14900060,2,,,,
2509368-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,21600010,3,,,,
2509368-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,20600025,4,,,,
2509368-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00109155,5,,,,
2509368-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01009425,6,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01009005,1,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01508045,2,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01200015,3,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01200016,4,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01200025,5,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01508040,6,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01500110,7,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01510330,8,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01510334,9,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01510335,10,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01510340,11,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00109155,12,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00119425,13,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00119430,14,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00119435,15,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00119440,16,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00119445,17,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00110450,18,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01500055,19,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01500060,20,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01500065,21,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01500070,22,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01500072,23,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01500080,24,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01500085,25,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01500090,26,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01500095,27,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01500100,28,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01500105,29,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01509110,30,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01500115,31,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01500120,32,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01500125,33,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01500130,34,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01500135,35,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01500145,36,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01500150,37,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01500155,38,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01500160,39,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01500165,40,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01500170,41,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01500175,42,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01300200,43,,,,
2466749-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01309205,44,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01309210,45,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01309215,46,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01309220,47,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01500205,48,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01500210,49,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01500215,50,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01500220,51,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01500225,52,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,00109295,53,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00109300,54,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00109310,55,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00109315,56,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00109320,57,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00109330,58,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00109335,59,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00109340,60,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00109345,61,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00109350,62,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00109356,63,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00109360,64,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00109365,65,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00109370,66,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00109375,67,,,,
2466749-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01009425,68,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01009005,1,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01508045,2,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01200015,3,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01200016,4,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01200025,5,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01508040,6,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01500110,7,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01510330,8,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01510334,9,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01510335,10,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01510340,11,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00109155,12,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00119425,13,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00119430,14,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00119435,15,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00119440,16,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00119445,17,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00110450,18,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01500055,19,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01500060,20,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01500065,21,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01500070,22,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01500072,23,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01500080,24,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01500085,25,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01500090,26,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01500095,27,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01500100,28,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01500105,29,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01509110,30,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01500115,31,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01500120,32,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01500125,33,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01500130,34,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01500135,35,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01500145,36,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01500150,37,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01500155,38,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01500160,39,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01500165,40,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01500170,41,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01500175,42,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01300200,43,,,,
2466749-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01309205,44,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01309210,45,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01309215,46,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01309220,47,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01500205,48,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01500210,49,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01500215,50,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01500220,51,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01500225,52,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,00109295,53,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00109300,54,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00109310,55,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00109315,56,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00109320,57,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00109330,58,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00109335,59,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00109340,60,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00109345,61,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00109350,62,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00109356,63,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00109360,64,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00109365,65,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00109370,66,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00109375,67,,,,
2466749-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01009425,68,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01009005,1,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01508045,2,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01200015,3,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01200016,4,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01200025,5,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01508040,6,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01500110,7,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01510330,8,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01510334,9,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01510335,10,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01510340,11,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00109155,12,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00119425,13,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00119430,14,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00119435,15,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00119440,16,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00119445,17,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00110450,18,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01500055,19,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01500060,20,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01500065,21,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01500070,22,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01500072,23,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01500080,24,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01500085,25,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01500090,26,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01500095,27,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01500100,28,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01500105,29,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01509110,30,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01500115,31,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01500120,32,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01500125,33,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01500130,34,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01500135,35,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01500145,36,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01500150,37,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01500155,38,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01500160,39,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01500165,40,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01500170,41,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01500175,42,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01300200,43,,,,
2466749-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01309205,44,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01309210,45,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01309215,46,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01309220,47,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01500205,48,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01500210,49,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01500215,50,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01500220,51,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01500225,52,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,00109295,53,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00109300,54,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00109310,55,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00109315,56,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00109320,57,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00109330,58,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00109335,59,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00109340,60,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00109345,61,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00109350,62,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00109356,63,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00109360,64,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00109365,65,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00109370,66,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00109375,67,,,,
2466749-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01009425,68,,,,
2509368-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,14908005,1,,,,
2509368-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,14900060,2,,,,
2509368-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,21600010,3,,,,
2509368-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,20600025,4,,,,
2509368-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00109155,5,,,,
2509368-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01009425,6,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01009005,1,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01508045,2,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01200015,3,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01200016,4,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01200025,5,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01508040,6,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01500110,7,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01510330,8,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01510334,9,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01510335,10,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01510340,11,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00109155,12,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00119425,13,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00119430,14,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00119435,15,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00119440,16,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00119445,17,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00110450,18,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01500055,19,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01500060,20,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01500065,21,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01500070,22,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01500072,23,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01500080,24,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01500085,25,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01500090,26,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01500095,27,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01500100,28,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01500105,29,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01509110,30,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01500115,31,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01500120,32,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01500125,33,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01500130,34,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01500135,35,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01500145,36,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01500150,37,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01500155,38,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01500160,39,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01500165,40,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01500170,41,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01500175,42,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01300200,43,,,,
2466749-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01309205,44,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01309210,45,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01309215,46,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01309220,47,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01500205,48,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01500210,49,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01500215,50,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01500220,51,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01500225,52,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,00109295,53,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00109300,54,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00109310,55,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00109315,56,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00109320,57,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00109330,58,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00109335,59,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00109340,60,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00109345,61,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00109350,62,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00109356,63,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00109360,64,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00109365,65,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00109370,66,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00109375,67,,,,
2466749-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01009425,68,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01619231,1,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:51:26,14:51:26,01609230,2,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:53:26,14:53:26,91819215,3,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:54:25,14:54:25,91819220,4,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:55:34,14:55:34,91819225,5,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:57:19,14:57:19,01710165,6,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,91819235,7,,,,
2467138-SEP12-GOOG-MV-Weekday-42,14:59:53,14:59:53,91819245,8,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:00:30,15:00:30,91819246,9,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:01:44,15:01:44,91819250,10,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:02:18,15:02:18,91819255,11,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:02:41,15:02:41,91819265,12,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:03:23,15:03:23,91819270,13,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:03:56,15:03:56,91819275,14,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:04:52,15:04:52,91819280,15,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:05:36,15:05:36,01619320,16,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:06:36,15:06:36,01619325,17,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,91819295,18,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:08:40,15:08:40,91819300,19,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:09:41,15:09:41,91819305,20,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:10:33,15:10:33,91819310,21,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:11:37,15:11:37,01819165,22,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:12:45,15:12:45,01819170,23,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:14:07,15:14:07,91810316,24,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:14:38,15:14:38,91810317,25,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,91819320,26,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:16:16,15:16:16,91816321,27,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:16:46,15:16:46,91810324,28,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:17:11,15:17:11,91810326,29,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:17:51,15:17:51,91810330,30,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:18:51,15:18:51,01819180,31,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:20:20,15:20:20,01819185,32,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:21:05,15:21:05,01819190,33,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:22:03,15:22:03,01819195,34,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:23:34,15:23:34,01819200,35,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:24:14,15:24:14,01819205,36,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01809005,37,,,,
2467138-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01800007,38,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01208500,1,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01210015,2,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01210020,3,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01210030,4,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01210040,5,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01210045,6,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01210055,7,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01210060,8,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01210065,9,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01210070,10,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01210080,11,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01210085,12,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01210090,13,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01210100,14,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01009440,15,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01019003,16,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01019005,17,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01019010,18,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01219027,19,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01019026,20,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01009425,21,,,,
2509105-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119210,22,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00119215,23,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01019075,24,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01210195,25,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01210200,26,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01210205,27,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01210215,28,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01400225,29,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01400226,30,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01400230,31,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01210255,32,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01210260,33,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01210265,34,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01210270,35,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01210271,36,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01210272,37,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01210285,38,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01210290,39,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01210295,40,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01210300,41,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01210310,42,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01210315,43,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01210316,44,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01210320,45,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01210325,46,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01210330,47,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01210335,48,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01210340,49,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01210345,50,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01210350,51,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01210355,52,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01210360,53,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01210380,54,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01210385,55,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01210390,56,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01210395,57,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119400,58,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109155,59,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01019350,60,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01010355,61,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01010360,62,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01010380,63,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01010385,64,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01010390,65,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01010395,66,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01010400,67,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01010405,68,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01010406,69,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01010407,70,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01010410,71,,,,
2509105-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01010411,72,,,,
2509105-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00109115,73,,,,
2509105-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01009005,74,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01619231,1,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:51:26,14:51:26,01609230,2,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:53:26,14:53:26,91819215,3,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:54:25,14:54:25,91819220,4,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:55:34,14:55:34,91819225,5,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:57:19,14:57:19,01710165,6,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,91819235,7,,,,
2467138-SEP12-GOOG-MV-Weekday-40,14:59:53,14:59:53,91819245,8,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:00:30,15:00:30,91819246,9,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:01:44,15:01:44,91819250,10,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:02:18,15:02:18,91819255,11,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:02:41,15:02:41,91819265,12,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:03:23,15:03:23,91819270,13,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:03:56,15:03:56,91819275,14,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:04:52,15:04:52,91819280,15,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:05:36,15:05:36,01619320,16,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:06:36,15:06:36,01619325,17,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,91819295,18,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:08:40,15:08:40,91819300,19,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:09:41,15:09:41,91819305,20,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:10:33,15:10:33,91819310,21,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:11:37,15:11:37,01819165,22,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:12:45,15:12:45,01819170,23,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:14:07,15:14:07,91810316,24,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:14:38,15:14:38,91810317,25,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,91819320,26,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:16:16,15:16:16,91816321,27,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:16:46,15:16:46,91810324,28,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:17:11,15:17:11,91810326,29,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:17:51,15:17:51,91810330,30,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:18:51,15:18:51,01819180,31,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:20:20,15:20:20,01819185,32,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:21:05,15:21:05,01819190,33,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:22:03,15:22:03,01819195,34,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:23:34,15:23:34,01819200,35,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:24:14,15:24:14,01819205,36,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01809005,37,,,,
2467138-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01800007,38,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01619231,1,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:51:26,14:51:26,01609230,2,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:53:26,14:53:26,91819215,3,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:54:25,14:54:25,91819220,4,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:55:34,14:55:34,91819225,5,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:57:19,14:57:19,01710165,6,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,91819235,7,,,,
2467138-SEP12-GOOG-MV-Weekday-41,14:59:53,14:59:53,91819245,8,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:00:30,15:00:30,91819246,9,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:01:44,15:01:44,91819250,10,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:02:18,15:02:18,91819255,11,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:02:41,15:02:41,91819265,12,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:03:23,15:03:23,91819270,13,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:03:56,15:03:56,91819275,14,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:04:52,15:04:52,91819280,15,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:05:36,15:05:36,01619320,16,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:06:36,15:06:36,01619325,17,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,91819295,18,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:08:40,15:08:40,91819300,19,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:09:41,15:09:41,91819305,20,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:10:33,15:10:33,91819310,21,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:11:37,15:11:37,01819165,22,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:12:45,15:12:45,01819170,23,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:14:07,15:14:07,91810316,24,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:14:38,15:14:38,91810317,25,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,91819320,26,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:16:16,15:16:16,91816321,27,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:16:46,15:16:46,91810324,28,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:17:11,15:17:11,91810326,29,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:17:51,15:17:51,91810330,30,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:18:51,15:18:51,01819180,31,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:20:20,15:20:20,01819185,32,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:21:05,15:21:05,01819190,33,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:22:03,15:22:03,01819195,34,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:23:34,15:23:34,01819200,35,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:24:14,15:24:14,01819205,36,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01809005,37,,,,
2467138-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01800007,38,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01619231,1,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:51:26,14:51:26,01609230,2,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:53:26,14:53:26,91819215,3,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:54:25,14:54:25,91819220,4,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:55:34,14:55:34,91819225,5,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:57:19,14:57:19,01710165,6,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,91819235,7,,,,
2467138-SEP12-GOOG-MV-Weekday-44,14:59:53,14:59:53,91819245,8,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:00:30,15:00:30,91819246,9,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:01:44,15:01:44,91819250,10,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:02:18,15:02:18,91819255,11,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:02:41,15:02:41,91819265,12,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:03:23,15:03:23,91819270,13,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:03:56,15:03:56,91819275,14,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:04:52,15:04:52,91819280,15,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:05:36,15:05:36,01619320,16,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:06:36,15:06:36,01619325,17,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,91819295,18,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:08:40,15:08:40,91819300,19,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:09:41,15:09:41,91819305,20,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:10:33,15:10:33,91819310,21,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:11:37,15:11:37,01819165,22,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:12:45,15:12:45,01819170,23,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:14:07,15:14:07,91810316,24,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:14:38,15:14:38,91810317,25,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,91819320,26,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:16:16,15:16:16,91816321,27,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:16:46,15:16:46,91810324,28,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:17:11,15:17:11,91810326,29,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:17:51,15:17:51,91810330,30,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:18:51,15:18:51,01819180,31,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:20:20,15:20:20,01819185,32,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:21:05,15:21:05,01819190,33,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:22:03,15:22:03,01819195,34,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:23:34,15:23:34,01819200,35,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:24:14,15:24:14,01819205,36,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01809005,37,,,,
2467138-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01800007,38,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01208500,1,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01210015,2,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01210020,3,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01210030,4,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01210040,5,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01210045,6,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01210055,7,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01210060,8,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01210065,9,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01210070,10,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01210080,11,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01210085,12,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01210090,13,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01210100,14,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01009440,15,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01019003,16,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01019005,17,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01019010,18,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01219027,19,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01019026,20,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01009425,21,,,,
2509105-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119210,22,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00119215,23,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01019075,24,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01210195,25,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01210200,26,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01210205,27,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01210215,28,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01400225,29,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01400226,30,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01400230,31,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01210255,32,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01210260,33,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01210265,34,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01210270,35,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01210271,36,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01210272,37,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01210285,38,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01210290,39,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01210295,40,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01210300,41,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01210310,42,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01210315,43,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01210316,44,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01210320,45,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01210325,46,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01210330,47,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01210335,48,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01210340,49,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01210345,50,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01210350,51,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01210355,52,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01210360,53,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01210380,54,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01210385,55,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01210390,56,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01210395,57,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119400,58,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109155,59,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01019350,60,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01010355,61,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01010360,62,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01010380,63,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01010385,64,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01010390,65,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01010395,66,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01010400,67,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01010405,68,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01010406,69,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01010407,70,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01010410,71,,,,
2509105-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01010411,72,,,,
2509105-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00109115,73,,,,
2509105-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01009005,74,,,,
2506673-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02309055,1,,,,
2506673-JAN13-GOOG-MV-Weekday-20,10:57:13,10:57:13,02140005,2,,,,
2506673-JAN13-GOOG-MV-Weekday-20,10:57:47,10:57:47,02309065,3,,,,
2506673-JAN13-GOOG-MV-Weekday-20,10:58:35,10:58:35,02309070,4,,,,
2506673-JAN13-GOOG-MV-Weekday-20,10:59:49,10:59:49,02309080,5,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:00:23,11:00:23,02309085,6,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:01:45,11:01:45,06100001,7,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:02:59,11:02:59,06100002,8,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:04:12,11:04:12,06100003,9,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:05:16,11:05:16,06100004,10,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:06:16,11:06:16,06000005,11,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:07:50,11:07:50,02300120,12,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:09:59,11:09:59,06100006,13,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:11:18,11:11:18,06100007,14,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:13:19,11:13:19,02310140,15,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:15:11,11:15:11,61000008,16,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02310145,17,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:17:27,11:17:27,02310150,18,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:18:13,11:18:13,06100044,19,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:19:12,11:19:12,02310162,20,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:20:49,11:20:49,02310163,21,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:23:47,11:23:47,02310164,22,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,06100046,23,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,06100047,24,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:29:43,11:29:43,06100048,25,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:33:45,11:33:45,06100049,26,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:34:22,11:34:22,06100050,27,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:36:29,11:36:29,06100051,28,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:41:33,11:41:33,06100053,29,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:42:22,11:42:22,06100054,30,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:42:53,11:42:53,06100056,31,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:43:34,11:43:34,06100057,32,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:44:38,11:44:38,06100058,33,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,04009160,34,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:47:38,11:47:38,07410135,35,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:48:38,11:48:38,04009161,36,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:51:25,11:51:25,00401631,37,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:52:16,11:52:16,04019035,38,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:54:04,11:54:04,04009162,39,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,06100010,40,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:57:49,11:57:49,04000095,41,,,,
2506673-JAN13-GOOG-MV-Weekday-20,11:58:50,11:58:50,04000100,42,,,,
2506673-JAN13-GOOG-MV-Weekday-20,12:00:53,12:00:53,04000105,43,,,,
2506673-JAN13-GOOG-MV-Weekday-20,12:03:12,12:03:12,06100011,44,,,,
2506673-JAN13-GOOG-MV-Weekday-20,12:04:10,12:04:10,06100012,45,,,,
2506673-JAN13-GOOG-MV-Weekday-20,12:05:06,12:05:06,06100013,46,,,,
2506673-JAN13-GOOG-MV-Weekday-20,12:07:01,12:07:01,02709240,47,,,,
2506673-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02709245,48,,,,
2506673-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02309055,1,,,,
2506673-JAN13-GOOG-MV-Weekday-21,10:57:13,10:57:13,02140005,2,,,,
2506673-JAN13-GOOG-MV-Weekday-21,10:57:47,10:57:47,02309065,3,,,,
2506673-JAN13-GOOG-MV-Weekday-21,10:58:35,10:58:35,02309070,4,,,,
2506673-JAN13-GOOG-MV-Weekday-21,10:59:49,10:59:49,02309080,5,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:00:23,11:00:23,02309085,6,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:01:45,11:01:45,06100001,7,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:02:59,11:02:59,06100002,8,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:04:12,11:04:12,06100003,9,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:05:16,11:05:16,06100004,10,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:06:16,11:06:16,06000005,11,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:07:50,11:07:50,02300120,12,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:09:59,11:09:59,06100006,13,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:11:18,11:11:18,06100007,14,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:13:19,11:13:19,02310140,15,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:15:11,11:15:11,61000008,16,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02310145,17,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:17:27,11:17:27,02310150,18,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:18:13,11:18:13,06100044,19,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:19:12,11:19:12,02310162,20,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:20:49,11:20:49,02310163,21,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:23:47,11:23:47,02310164,22,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,06100046,23,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,06100047,24,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:29:43,11:29:43,06100048,25,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:33:45,11:33:45,06100049,26,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:34:22,11:34:22,06100050,27,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:36:29,11:36:29,06100051,28,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:41:33,11:41:33,06100053,29,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:42:22,11:42:22,06100054,30,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:42:53,11:42:53,06100056,31,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:43:34,11:43:34,06100057,32,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:44:38,11:44:38,06100058,33,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,04009160,34,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:47:38,11:47:38,07410135,35,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:48:38,11:48:38,04009161,36,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:51:25,11:51:25,00401631,37,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:52:16,11:52:16,04019035,38,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:54:04,11:54:04,04009162,39,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,06100010,40,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:57:49,11:57:49,04000095,41,,,,
2506673-JAN13-GOOG-MV-Weekday-21,11:58:50,11:58:50,04000100,42,,,,
2506673-JAN13-GOOG-MV-Weekday-21,12:00:53,12:00:53,04000105,43,,,,
2506673-JAN13-GOOG-MV-Weekday-21,12:03:12,12:03:12,06100011,44,,,,
2506673-JAN13-GOOG-MV-Weekday-21,12:04:10,12:04:10,06100012,45,,,,
2506673-JAN13-GOOG-MV-Weekday-21,12:05:06,12:05:06,06100013,46,,,,
2506673-JAN13-GOOG-MV-Weekday-21,12:07:01,12:07:01,02709240,47,,,,
2506673-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02709245,48,,,,
2506673-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02309055,1,,,,
2506673-JAN13-GOOG-MV-Weekday-22,10:57:13,10:57:13,02140005,2,,,,
2506673-JAN13-GOOG-MV-Weekday-22,10:57:47,10:57:47,02309065,3,,,,
2506673-JAN13-GOOG-MV-Weekday-22,10:58:35,10:58:35,02309070,4,,,,
2506673-JAN13-GOOG-MV-Weekday-22,10:59:49,10:59:49,02309080,5,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:00:23,11:00:23,02309085,6,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:01:45,11:01:45,06100001,7,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:02:59,11:02:59,06100002,8,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:04:12,11:04:12,06100003,9,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:05:16,11:05:16,06100004,10,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:06:16,11:06:16,06000005,11,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:07:50,11:07:50,02300120,12,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:09:59,11:09:59,06100006,13,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:11:18,11:11:18,06100007,14,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:13:19,11:13:19,02310140,15,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:15:11,11:15:11,61000008,16,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02310145,17,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:17:27,11:17:27,02310150,18,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:18:13,11:18:13,06100044,19,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:19:12,11:19:12,02310162,20,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:20:49,11:20:49,02310163,21,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:23:47,11:23:47,02310164,22,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,06100046,23,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,06100047,24,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:29:43,11:29:43,06100048,25,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:33:45,11:33:45,06100049,26,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:34:22,11:34:22,06100050,27,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:36:29,11:36:29,06100051,28,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:41:33,11:41:33,06100053,29,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:42:22,11:42:22,06100054,30,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:42:53,11:42:53,06100056,31,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:43:34,11:43:34,06100057,32,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:44:38,11:44:38,06100058,33,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,04009160,34,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:47:38,11:47:38,07410135,35,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:48:38,11:48:38,04009161,36,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:51:25,11:51:25,00401631,37,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:52:16,11:52:16,04019035,38,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:54:04,11:54:04,04009162,39,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,06100010,40,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:57:49,11:57:49,04000095,41,,,,
2506673-JAN13-GOOG-MV-Weekday-22,11:58:50,11:58:50,04000100,42,,,,
2506673-JAN13-GOOG-MV-Weekday-22,12:00:53,12:00:53,04000105,43,,,,
2506673-JAN13-GOOG-MV-Weekday-22,12:03:12,12:03:12,06100011,44,,,,
2506673-JAN13-GOOG-MV-Weekday-22,12:04:10,12:04:10,06100012,45,,,,
2506673-JAN13-GOOG-MV-Weekday-22,12:05:06,12:05:06,06100013,46,,,,
2506673-JAN13-GOOG-MV-Weekday-22,12:07:01,12:07:01,02709240,47,,,,
2506673-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02709245,48,,,,
2506673-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02309055,1,,,,
2506673-JAN13-GOOG-MV-Weekday-23,10:57:13,10:57:13,02140005,2,,,,
2506673-JAN13-GOOG-MV-Weekday-23,10:57:47,10:57:47,02309065,3,,,,
2506673-JAN13-GOOG-MV-Weekday-23,10:58:35,10:58:35,02309070,4,,,,
2506673-JAN13-GOOG-MV-Weekday-23,10:59:49,10:59:49,02309080,5,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:00:23,11:00:23,02309085,6,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:01:45,11:01:45,06100001,7,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:02:59,11:02:59,06100002,8,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:04:12,11:04:12,06100003,9,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:05:16,11:05:16,06100004,10,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:06:16,11:06:16,06000005,11,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:07:50,11:07:50,02300120,12,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:09:59,11:09:59,06100006,13,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:11:18,11:11:18,06100007,14,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:13:19,11:13:19,02310140,15,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:15:11,11:15:11,61000008,16,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02310145,17,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:17:27,11:17:27,02310150,18,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:18:13,11:18:13,06100044,19,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:19:12,11:19:12,02310162,20,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:20:49,11:20:49,02310163,21,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:23:47,11:23:47,02310164,22,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,06100046,23,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,06100047,24,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:29:43,11:29:43,06100048,25,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:33:45,11:33:45,06100049,26,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:34:22,11:34:22,06100050,27,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:36:29,11:36:29,06100051,28,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:41:33,11:41:33,06100053,29,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:42:22,11:42:22,06100054,30,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:42:53,11:42:53,06100056,31,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:43:34,11:43:34,06100057,32,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:44:38,11:44:38,06100058,33,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,04009160,34,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:47:38,11:47:38,07410135,35,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:48:38,11:48:38,04009161,36,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:51:25,11:51:25,00401631,37,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:52:16,11:52:16,04019035,38,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:54:04,11:54:04,04009162,39,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,06100010,40,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:57:49,11:57:49,04000095,41,,,,
2506673-JAN13-GOOG-MV-Weekday-23,11:58:50,11:58:50,04000100,42,,,,
2506673-JAN13-GOOG-MV-Weekday-23,12:00:53,12:00:53,04000105,43,,,,
2506673-JAN13-GOOG-MV-Weekday-23,12:03:12,12:03:12,06100011,44,,,,
2506673-JAN13-GOOG-MV-Weekday-23,12:04:10,12:04:10,06100012,45,,,,
2506673-JAN13-GOOG-MV-Weekday-23,12:05:06,12:05:06,06100013,46,,,,
2506673-JAN13-GOOG-MV-Weekday-23,12:07:01,12:07:01,02709240,47,,,,
2506673-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02709245,48,,,,
2506673-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02309055,1,,,,
2506673-JAN13-GOOG-MV-Weekday-24,10:57:13,10:57:13,02140005,2,,,,
2506673-JAN13-GOOG-MV-Weekday-24,10:57:47,10:57:47,02309065,3,,,,
2506673-JAN13-GOOG-MV-Weekday-24,10:58:35,10:58:35,02309070,4,,,,
2506673-JAN13-GOOG-MV-Weekday-24,10:59:49,10:59:49,02309080,5,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:00:23,11:00:23,02309085,6,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:01:45,11:01:45,06100001,7,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:02:59,11:02:59,06100002,8,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:04:12,11:04:12,06100003,9,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:05:16,11:05:16,06100004,10,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:06:16,11:06:16,06000005,11,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:07:50,11:07:50,02300120,12,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:09:59,11:09:59,06100006,13,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:11:18,11:11:18,06100007,14,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:13:19,11:13:19,02310140,15,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:15:11,11:15:11,61000008,16,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02310145,17,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:17:27,11:17:27,02310150,18,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:18:13,11:18:13,06100044,19,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:19:12,11:19:12,02310162,20,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:20:49,11:20:49,02310163,21,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:23:47,11:23:47,02310164,22,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,06100046,23,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,06100047,24,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:29:43,11:29:43,06100048,25,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:33:45,11:33:45,06100049,26,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:34:22,11:34:22,06100050,27,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:36:29,11:36:29,06100051,28,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:41:33,11:41:33,06100053,29,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:42:22,11:42:22,06100054,30,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:42:53,11:42:53,06100056,31,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:43:34,11:43:34,06100057,32,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:44:38,11:44:38,06100058,33,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,04009160,34,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:47:38,11:47:38,07410135,35,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:48:38,11:48:38,04009161,36,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:51:25,11:51:25,00401631,37,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:52:16,11:52:16,04019035,38,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:54:04,11:54:04,04009162,39,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,06100010,40,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:57:49,11:57:49,04000095,41,,,,
2506673-JAN13-GOOG-MV-Weekday-24,11:58:50,11:58:50,04000100,42,,,,
2506673-JAN13-GOOG-MV-Weekday-24,12:00:53,12:00:53,04000105,43,,,,
2506673-JAN13-GOOG-MV-Weekday-24,12:03:12,12:03:12,06100011,44,,,,
2506673-JAN13-GOOG-MV-Weekday-24,12:04:10,12:04:10,06100012,45,,,,
2506673-JAN13-GOOG-MV-Weekday-24,12:05:06,12:05:06,06100013,46,,,,
2506673-JAN13-GOOG-MV-Weekday-24,12:07:01,12:07:01,02709240,47,,,,
2506673-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02709245,48,,,,
2468986-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,03109205,1,,,,
2468986-SEP12-GOOG-MV-Weekday-44,07:14:54,07:14:54,03110090,2,,,,
2468986-SEP12-GOOG-MV-Weekday-44,07:22:10,07:22:10,02120005,3,,,,
2468986-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02709150,4,,,,
2468986-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01909002,5,,,,
2468986-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01610130,6,,,,
2468986-SEP12-GOOG-MV-Weekday-44,08:41:02,08:41:02,01009390,7,,,,
2468986-SEP12-GOOG-MV-Weekday-44,08:42:12,08:42:12,05200005,8,,,,
2468986-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00109395,9,,,,
2468986-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,03109205,1,,,,
2468986-SEP12-GOOG-MV-Weekday-45,07:14:54,07:14:54,03110090,2,,,,
2468986-SEP12-GOOG-MV-Weekday-45,07:22:10,07:22:10,02120005,3,,,,
2468986-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02709150,4,,,,
2468986-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01909002,5,,,,
2468986-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01610130,6,,,,
2468986-SEP12-GOOG-MV-Weekday-45,08:41:02,08:41:02,01009390,7,,,,
2468986-SEP12-GOOG-MV-Weekday-45,08:42:12,08:42:12,05200005,8,,,,
2468986-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00109395,9,,,,
2468986-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,03109205,1,,,,
2468986-SEP12-GOOG-MV-Weekday-46,07:14:54,07:14:54,03110090,2,,,,
2468986-SEP12-GOOG-MV-Weekday-46,07:22:10,07:22:10,02120005,3,,,,
2468986-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02709150,4,,,,
2468986-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01909002,5,,,,
2468986-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01610130,6,,,,
2468986-SEP12-GOOG-MV-Weekday-46,08:41:02,08:41:02,01009390,7,,,,
2468986-SEP12-GOOG-MV-Weekday-46,08:42:12,08:42:12,05200005,8,,,,
2468986-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00109395,9,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,00109155,1,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01019450,2,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,02710035,3,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,02710036,4,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02710055,5,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02710060,6,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,02710065,7,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02710070,8,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02710075,9,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,02710080,10,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,02710085,11,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02710090,12,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,02710095,13,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,02710100,14,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,02209406,15,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,02209410,16,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02710120,17,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,02710124,18,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,02710125,19,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02710130,20,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02710135,21,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,02710140,22,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,02710145,23,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,02710147,24,,,,
2509535-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,02710150,25,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01919295,26,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01919310,27,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,01919340,28,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01919350,29,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01909002,30,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,01919340,31,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,01919350,32,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,02706465,33,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,02710187,34,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02710190,35,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02710191,36,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02710195,37,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,02710196,38,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,02710225,39,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,02710226,40,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,02710228,41,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,02710240,42,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,02710245,43,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,02710250,44,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,02700265,45,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,02710255,46,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,02710260,47,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,02710265,48,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,02710270,49,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,02710275,50,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:44:00,21:44:00,02710280,51,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,02710285,52,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:47:00,21:47:00,02719290,53,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:48:00,21:48:00,02719295,54,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:50:00,21:50:00,02719300,55,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:51:00,21:51:00,02719305,56,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,03300004,57,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,03300005,58,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,02709150,59,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,02709132,60,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:54:00,21:54:00,02710330,61,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,02710340,62,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:56:00,21:56:00,02710345,63,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:57:00,21:57:00,02719355,64,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:58:00,21:58:00,02719365,65,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:58:00,21:58:00,02719370,66,,,,
2509535-JAN13-GOOG-MV-Weekday-20,21:59:00,21:59:00,02710375,67,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:00:00,22:00:00,02710380,68,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:01:00,22:01:00,02710385,69,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:01:00,22:01:00,02710390,70,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:02:00,22:02:00,02710395,71,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:03:00,22:03:00,02710400,72,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:04:00,22:04:00,02710405,73,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:04:00,22:04:00,02710410,74,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:05:00,22:05:00,02710415,75,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:06:00,22:06:00,02710420,76,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:07:00,22:07:00,02710425,77,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:08:00,22:08:00,02710430,78,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:09:00,22:09:00,02710440,79,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:10:00,22:10:00,02710445,80,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:10:00,22:10:00,02710450,81,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:11:00,22:11:00,02710455,82,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:11:00,22:11:00,02708005,83,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:12:00,22:12:00,02700006,84,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:13:00,22:13:00,02700008,85,,,,
2509535-JAN13-GOOG-MV-Weekday-20,22:14:00,22:14:00,02700010,86,,,,
2467683-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01400345,1,,,,
2467683-SEP12-GOOG-MV-Weekday-49,15:00:49,15:00:49,01419011,2,,,,
2467683-SEP12-GOOG-MV-Weekday-49,15:08:39,15:08:39,00100012,3,,,,
2467683-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01009425,4,,,,
2467683-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,20400090,5,,,,
2467683-SEP12-GOOG-MV-Weekday-49,15:24:25,15:24:25,02109335,6,,,,
2467683-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,20408080,7,,,,
2467683-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,20408125,8,,,,
2468986-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,03109205,1,,,,
2468986-SEP12-GOOG-MV-Weekday-41,07:14:54,07:14:54,03110090,2,,,,
2468986-SEP12-GOOG-MV-Weekday-41,07:22:10,07:22:10,02120005,3,,,,
2468986-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02709150,4,,,,
2468986-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01909002,5,,,,
2468986-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01610130,6,,,,
2468986-SEP12-GOOG-MV-Weekday-41,08:41:02,08:41:02,01009390,7,,,,
2468986-SEP12-GOOG-MV-Weekday-41,08:42:12,08:42:12,05200005,8,,,,
2468986-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00109395,9,,,,
2468986-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,03109205,1,,,,
2468986-SEP12-GOOG-MV-Weekday-42,07:14:54,07:14:54,03110090,2,,,,
2468986-SEP12-GOOG-MV-Weekday-42,07:22:10,07:22:10,02120005,3,,,,
2468986-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02709150,4,,,,
2468986-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01909002,5,,,,
2468986-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01610130,6,,,,
2468986-SEP12-GOOG-MV-Weekday-42,08:41:02,08:41:02,01009390,7,,,,
2468986-SEP12-GOOG-MV-Weekday-42,08:42:12,08:42:12,05200005,8,,,,
2468986-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00109395,9,,,,
2506665-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02309175,1,,,,
2506665-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,07909035,2,,,,
2506665-JAN13-GOOG-MV-Weekday-22,16:47:08,16:47:08,02419035,3,,,,
2506665-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,20208040,4,,,,
2506665-JAN13-GOOG-MV-Weekday-22,17:21:28,17:21:28,20208212,5,,,,
2506665-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,20208010,6,,,,
2506665-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,20208005,7,,,,
2467683-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01400345,1,,,,
2467683-SEP12-GOOG-MV-Weekday-45,15:00:49,15:00:49,01419011,2,,,,
2467683-SEP12-GOOG-MV-Weekday-45,15:08:39,15:08:39,00100012,3,,,,
2467683-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01009425,4,,,,
2467683-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,20400090,5,,,,
2467683-SEP12-GOOG-MV-Weekday-45,15:24:25,15:24:25,02109335,6,,,,
2467683-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,20408080,7,,,,
2467683-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,20408125,8,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,00809095,1,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:28:33,10:28:33,00808120,2,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:32:29,10:32:29,00800091,3,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:32:45,10:32:45,00800080,4,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:34:06,10:34:06,00800081,5,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:36:32,10:36:32,00808145,6,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:37:50,10:37:50,00808150,7,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:38:39,10:38:39,00800069,8,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00810280,9,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:40:26,10:40:26,00810285,10,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:42:01,10:42:01,00810290,11,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:43:05,10:43:05,00810295,12,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00810300,13,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:45:03,10:45:03,00810302,14,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:45:46,10:45:46,00810305,15,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:46:34,10:46:34,00810306,16,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:47:42,10:47:42,00810310,17,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:48:07,10:48:07,00810315,18,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:48:35,10:48:35,00810320,19,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:49:20,10:49:20,00810325,20,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:50:02,10:50:02,00810330,21,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,07090110,22,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:51:47,10:51:47,07090115,23,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:53:52,10:53:52,04010125,24,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,00719186_merged_91819333,25,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:57:20,10:57:20,00700021,26,,,,
2509000-JAN13-GOOG-MV-Sunday-20,10:58:08,10:58:08,00700022,27,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:00:12,11:00:12,00700025,28,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:00:56,11:00:56,00700030,29,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:04:06,11:04:06,00710141,30,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:09:21,11:09:21,00700045,31,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00700050,32,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:10:45,11:10:45,00700055,33,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:11:48,11:11:48,00700070,34,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:12:10,11:12:10,00700075,35,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:12:20,11:12:20,00700080,36,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:13:07,11:13:07,00700085,37,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:13:46,11:13:46,00700095,38,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:14:55,11:14:55,00700100,39,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:15:31,11:15:31,00700105,40,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:15:48,11:15:48,00700110,41,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:16:24,11:16:24,00700115,42,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:16:53,11:16:53,00700120,43,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:17:51,11:17:51,00700121,44,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:18:23,11:18:23,00706125,45,,,,
2509000-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,02209005,46,,,,
2467683-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01400345,1,,,,
2467683-SEP12-GOOG-MV-Weekday-46,15:00:49,15:00:49,01419011,2,,,,
2467683-SEP12-GOOG-MV-Weekday-46,15:08:39,15:08:39,00100012,3,,,,
2467683-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01009425,4,,,,
2467683-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,20400090,5,,,,
2467683-SEP12-GOOG-MV-Weekday-46,15:24:25,15:24:25,02109335,6,,,,
2467683-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,20408080,7,,,,
2467683-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,20408125,8,,,,
2468986-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,03109205,1,,,,
2468986-SEP12-GOOG-MV-Weekday-49,07:14:54,07:14:54,03110090,2,,,,
2468986-SEP12-GOOG-MV-Weekday-49,07:22:10,07:22:10,02120005,3,,,,
2468986-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02709150,4,,,,
2468986-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01909002,5,,,,
2468986-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01610130,6,,,,
2468986-SEP12-GOOG-MV-Weekday-49,08:41:02,08:41:02,01009390,7,,,,
2468986-SEP12-GOOG-MV-Weekday-49,08:42:12,08:42:12,05200005,8,,,,
2468986-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00109395,9,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00100020,1,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00100025,2,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00100030,3,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00100031,4,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00100035,5,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00100040,6,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00100045,7,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00100050,8,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,00100055,9,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00100065,10,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00100070,11,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00100071,12,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00100075,13,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00100080,14,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00100076,15,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00100085,16,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00100090,17,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00100100,18,,,,
2509124-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00100110,19,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00109115,20,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00100120,21,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00100125,22,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00109134,23,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00109135,24,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00109140,25,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00109145,26,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109150,27,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00109155,28,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00109195,29,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00109200,30,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00109211,31,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00100215,32,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00100220,33,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100225,34,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100230,35,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00100235,36,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00100240,37,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00100245,38,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00100250,39,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100255,40,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00100260,41,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00100265,42,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00100270,43,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00100275,44,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00100280,45,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00100285,46,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00100290,47,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00109295,48,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00109300,49,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00109310,50,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00109315,51,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00109320,52,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109330,53,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00109335,54,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109340,55,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00109345,56,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00109350,57,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00109356,58,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00109360,59,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00109365,60,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109370,61,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00109375,62,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01009425,63,,,,
2509124-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00100005,64,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01400290,65,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109420,66,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00119300,67,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01400300,68,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01400305,69,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01409316,70,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00140001,71,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01409325,72,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01409330,73,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01409335,74,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02500132,75,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02500134,76,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02500135,77,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00100480,78,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100485,79,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,05100135,80,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01400375,81,,,,
2509124-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01408380,82,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02209005,1,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02209010,2,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02200025,3,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02200030,4,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02200035,5,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02200040,6,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02200045,7,,,,
2509466-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02200050,8,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200055,9,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200060,10,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02200065,11,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02200070,12,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200075,13,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02200080,14,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02200085,15,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02200090,16,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02200100,17,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02200105,18,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02200110,19,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02200120,20,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02200130,21,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00220140,22,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00220145,23,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00220146,24,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02209150,25,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01909002,26,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02209195,27,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02209200,28,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02209205,29,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02209210,30,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02209215,31,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209225,32,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209230,33,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209235,34,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02208240,35,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02208245,36,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02208250,37,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02208255,38,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02200260,39,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02200265,40,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02200270,41,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02200275,42,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02200280,43,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02200285,44,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02200290,45,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02200295,46,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02200300,47,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02200305,48,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02200310,49,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02200315,50,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02200320,51,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02200325,52,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02200330,53,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02200335,54,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02200340,55,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02200345,56,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02200350,57,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02200355,58,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02200360,59,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02200365,60,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02200370,61,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02200375,62,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02200385,63,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02200390,64,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02200395,65,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02200400,66,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02200405,67,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02209406,68,,,,
2509466-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02209410,69,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02209412,70,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02209415,71,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02200425,72,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02200427,73,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02200430,74,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02019240,75,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02019250,76,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02019255,77,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02019260,78,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02019265,79,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02019270,80,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02200465,81,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02200470,82,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,02200475,83,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02200480,84,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,02200485,85,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02200490,86,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01309400,87,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01419015,88,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01419020,89,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01419022,90,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00119070,91,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00119075,92,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00119077,93,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00100012,94,,,,
2509466-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109395,95,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02209005,1,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02209010,2,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02200025,3,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02200030,4,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02200035,5,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02200040,6,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02200045,7,,,,
2509466-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02200050,8,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200055,9,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200060,10,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02200065,11,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02200070,12,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200075,13,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02200080,14,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02200085,15,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02200090,16,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02200100,17,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02200105,18,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02200110,19,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02200120,20,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02200130,21,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00220140,22,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00220145,23,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00220146,24,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02209150,25,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01909002,26,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02209195,27,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02209200,28,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02209205,29,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02209210,30,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02209215,31,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209225,32,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209230,33,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209235,34,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02208240,35,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02208245,36,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02208250,37,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02208255,38,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02200260,39,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02200265,40,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02200270,41,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02200275,42,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02200280,43,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02200285,44,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02200290,45,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02200295,46,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02200300,47,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02200305,48,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02200310,49,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02200315,50,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02200320,51,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02200325,52,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02200330,53,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02200335,54,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02200340,55,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02200345,56,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02200350,57,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02200355,58,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02200360,59,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02200365,60,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02200370,61,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02200375,62,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02200385,63,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02200390,64,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02200395,65,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02200400,66,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02200405,67,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02209406,68,,,,
2509466-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02209410,69,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02209412,70,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02209415,71,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02200425,72,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02200427,73,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02200430,74,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02019240,75,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02019250,76,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02019255,77,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02019260,78,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02019265,79,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02019270,80,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02200465,81,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02200470,82,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,02200475,83,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02200480,84,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,02200485,85,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02200490,86,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01309400,87,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01419015,88,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01419020,89,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01419022,90,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00119070,91,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00119075,92,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00119077,93,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00100012,94,,,,
2509466-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109395,95,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02209005,1,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02209010,2,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02200025,3,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02200030,4,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02200035,5,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02200040,6,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02200045,7,,,,
2509466-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02200050,8,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200055,9,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200060,10,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02200065,11,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02200070,12,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200075,13,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02200080,14,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02200085,15,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02200090,16,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02200100,17,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02200105,18,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02200110,19,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02200120,20,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02200130,21,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00220140,22,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00220145,23,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00220146,24,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02209150,25,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01909002,26,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02209195,27,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02209200,28,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02209205,29,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02209210,30,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02209215,31,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209225,32,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209230,33,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209235,34,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02208240,35,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02208245,36,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02208250,37,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02208255,38,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02200260,39,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02200265,40,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02200270,41,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02200275,42,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02200280,43,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02200285,44,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02200290,45,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02200295,46,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02200300,47,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02200305,48,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02200310,49,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02200315,50,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02200320,51,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02200325,52,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02200330,53,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02200335,54,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02200340,55,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02200345,56,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02200350,57,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02200355,58,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02200360,59,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02200365,60,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02200370,61,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02200375,62,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02200385,63,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02200390,64,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02200395,65,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02200400,66,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02200405,67,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02209406,68,,,,
2509466-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02209410,69,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02209412,70,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02209415,71,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02200425,72,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02200427,73,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02200430,74,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02019240,75,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02019250,76,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02019255,77,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02019260,78,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02019265,79,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02019270,80,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02200465,81,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02200470,82,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,02200475,83,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02200480,84,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,02200485,85,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02200490,86,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01309400,87,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01419015,88,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01419020,89,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01419022,90,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00119070,91,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00119075,92,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00119077,93,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00100012,94,,,,
2509466-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109395,95,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02209005,1,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02209010,2,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02200025,3,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02200030,4,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02200035,5,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02200040,6,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02200045,7,,,,
2509466-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02200050,8,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200055,9,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200060,10,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02200065,11,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02200070,12,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200075,13,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02200080,14,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02200085,15,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02200090,16,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02200100,17,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02200105,18,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02200110,19,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02200120,20,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02200130,21,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00220140,22,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00220145,23,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00220146,24,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02209150,25,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01909002,26,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02209195,27,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02209200,28,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02209205,29,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02209210,30,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02209215,31,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209225,32,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209230,33,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209235,34,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02208240,35,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02208245,36,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02208250,37,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02208255,38,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02200260,39,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02200265,40,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02200270,41,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02200275,42,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02200280,43,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02200285,44,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02200290,45,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02200295,46,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02200300,47,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02200305,48,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02200310,49,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02200315,50,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02200320,51,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02200325,52,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02200330,53,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02200335,54,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02200340,55,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02200345,56,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02200350,57,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02200355,58,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02200360,59,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02200365,60,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02200370,61,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02200375,62,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02200385,63,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02200390,64,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02200395,65,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02200400,66,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02200405,67,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02209406,68,,,,
2509466-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02209410,69,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02209412,70,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02209415,71,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02200425,72,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02200427,73,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02200430,74,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02019240,75,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02019250,76,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02019255,77,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02019260,78,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02019265,79,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02019270,80,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02200465,81,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02200470,82,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,02200475,83,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02200480,84,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,02200485,85,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02200490,86,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01309400,87,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01419015,88,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01419020,89,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01419022,90,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00119070,91,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00119075,92,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00119077,93,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00100012,94,,,,
2509466-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109395,95,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02209005,1,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02209010,2,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02200025,3,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02200030,4,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02200035,5,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02200040,6,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02200045,7,,,,
2509466-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02200050,8,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200055,9,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200060,10,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02200065,11,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02200070,12,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200075,13,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02200080,14,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02200085,15,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02200090,16,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02200100,17,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02200105,18,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02200110,19,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02200120,20,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02200130,21,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00220140,22,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00220145,23,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00220146,24,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02209150,25,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01909002,26,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02209195,27,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02209200,28,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02209205,29,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02209210,30,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02209215,31,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209225,32,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209230,33,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209235,34,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02208240,35,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02208245,36,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02208250,37,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02208255,38,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02200260,39,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02200265,40,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02200270,41,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02200275,42,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02200280,43,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02200285,44,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02200290,45,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02200295,46,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02200300,47,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02200305,48,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02200310,49,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02200315,50,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02200320,51,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02200325,52,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02200330,53,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02200335,54,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02200340,55,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02200345,56,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02200350,57,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02200355,58,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02200360,59,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02200365,60,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02200370,61,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02200375,62,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02200385,63,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02200390,64,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02200395,65,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02200400,66,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02200405,67,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02209406,68,,,,
2509466-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02209410,69,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02209412,70,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02209415,71,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02200425,72,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02200427,73,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02200430,74,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02019240,75,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02019250,76,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02019255,77,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02019260,78,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02019265,79,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02019270,80,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02200465,81,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02200470,82,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,02200475,83,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02200480,84,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,02200485,85,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02200490,86,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01309400,87,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01419015,88,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01419020,89,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01419022,90,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00119070,91,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00119075,92,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00119077,93,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00100012,94,,,,
2509466-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109395,95,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01208500,1,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01210015,2,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01210020,3,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01210030,4,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01210040,5,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01210045,6,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01210055,7,,,,
2512148-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01210060,8,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01210065,9,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01210070,10,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01210080,11,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01210085,12,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01210090,13,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01210100,14,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01009440,15,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01019003,16,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01019005,17,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01019010,18,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01219027,19,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01019026,20,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01009425,21,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119210,22,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119215,23,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01019075,24,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01210195,25,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01210200,26,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01210205,27,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01210215,28,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01400225,29,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01400226,30,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01400230,31,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01210255,32,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01210260,33,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01210265,34,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01210270,35,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01210271,36,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01210272,37,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01210285,38,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01210290,39,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01210295,40,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01210300,41,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01210310,42,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01210315,43,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01210316,44,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01210320,45,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01210325,46,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01210330,47,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01210335,48,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01210340,49,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01210345,50,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01210350,51,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01210355,52,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01210360,53,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01210380,54,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01210385,55,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01210390,56,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01210395,57,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119400,58,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109155,59,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01019350,60,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01010355,61,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01010360,62,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01010380,63,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,01010385,64,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,01010390,65,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01010395,66,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01010400,67,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01010405,68,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01010406,69,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01010407,70,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01010410,71,,,,
2512148-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01010411,72,,,,
2512148-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,00109115,73,,,,
2512148-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009005,74,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01600005,1,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109395,2,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00100005,3,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00109420,4,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00119300,5,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01400300,6,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01400305,7,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01409316,8,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00140001,9,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01409325,10,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01409330,11,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01409335,12,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01400340,13,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,05100030,14,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,05100040,15,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01610132,16,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01610134,17,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01610135,18,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01610140,19,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01610145,20,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01610150,21,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01608275,22,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01608280,23,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01608281,24,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01610205,25,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01610206,26,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01610210,27,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01610215,28,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01619220,29,,,,
2442720-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01619225,30,,,,
2442720-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619226,31,,,,
2442720-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01619227,32,,,,
2442720-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01619228,33,,,,
2442720-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01619229,34,,,,
2442720-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01619230,35,,,,
2442720-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01619231,36,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,03808047_merged_91819335,1,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,02900265,2,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,02119135,3,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,02119138,4,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,02119140,5,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,02119145,6,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,02119146,7,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02119150,8,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109165,9,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02119180,10,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02119191,11,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,02119210,12,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,02119220,13,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,02900110,14,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,02900115,15,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,02900120,16,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,02900125,17,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,02900130,18,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,02900101,19,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,02900103,20,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,02900145,21,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,02900150,22,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900155,23,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900160,24,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900165,25,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02900170,26,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02900175_merged_91819337,27,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02900180,28,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02900185,29,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02900190,30,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02900220,31,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02900205,32,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,02900210,33,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02900215,34,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01219027,35,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01019026,36,,,,
2512176-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109395,37,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01619231,1,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:15:38,06:15:38,01619245,2,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01619300,3,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01700006,4,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:25:50,06:25:50,01700226,5,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:26:39,06:26:39,01700232,6,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:27:02,06:27:02,01700022,7,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:28:31,06:28:31,01700016,8,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:29:51,06:29:51,01719008,9,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:32:32,06:32:32,01709251,10,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:33:40,06:33:40,01719009,11,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01709250,12,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:35:16,06:35:16,01719012,13,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:37:02,06:37:02,01719011,14,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:38:27,06:38:27,01709255,15,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:40:52,06:40:52,01700111,16,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,03500005,17,,,,
2506534-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01719106,18,,,,
2506534-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,03110040,19,,,,
2506534-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,03109265,20,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01619231,1,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:15:38,06:15:38,01619245,2,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01619300,3,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01700006,4,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:25:50,06:25:50,01700226,5,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:26:39,06:26:39,01700232,6,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:27:02,06:27:02,01700022,7,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:28:31,06:28:31,01700016,8,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:29:51,06:29:51,01719008,9,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:32:32,06:32:32,01709251,10,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:33:40,06:33:40,01719009,11,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01709250,12,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:35:16,06:35:16,01719012,13,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:37:02,06:37:02,01719011,14,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:38:27,06:38:27,01709255,15,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:40:52,06:40:52,01700111,16,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,03500005,17,,,,
2506534-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01719106,18,,,,
2506534-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,03110040,19,,,,
2506534-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,03109265,20,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01619231,1,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:15:38,06:15:38,01619245,2,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01619300,3,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01700006,4,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:25:50,06:25:50,01700226,5,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:26:39,06:26:39,01700232,6,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:27:02,06:27:02,01700022,7,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:28:31,06:28:31,01700016,8,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:29:51,06:29:51,01719008,9,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:32:32,06:32:32,01709251,10,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:33:40,06:33:40,01719009,11,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01709250,12,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:35:16,06:35:16,01719012,13,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:37:02,06:37:02,01719011,14,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:38:27,06:38:27,01709255,15,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:40:52,06:40:52,01700111,16,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,03500005,17,,,,
2506534-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01719106,18,,,,
2506534-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,03110040,19,,,,
2506534-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,03109265,20,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01619231,1,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:15:38,06:15:38,01619245,2,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01619300,3,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01700006,4,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:25:50,06:25:50,01700226,5,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:26:39,06:26:39,01700232,6,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:27:02,06:27:02,01700022,7,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:28:31,06:28:31,01700016,8,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:29:51,06:29:51,01719008,9,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:32:32,06:32:32,01709251,10,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:33:40,06:33:40,01719009,11,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01709250,12,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:35:16,06:35:16,01719012,13,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:37:02,06:37:02,01719011,14,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:38:27,06:38:27,01709255,15,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:40:52,06:40:52,01700111,16,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,03500005,17,,,,
2506534-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01719106,18,,,,
2506534-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,03110040,19,,,,
2506534-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,03109265,20,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01619231,1,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:15:38,06:15:38,01619245,2,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01619300,3,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01700006,4,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:25:50,06:25:50,01700226,5,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:26:39,06:26:39,01700232,6,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:27:02,06:27:02,01700022,7,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:28:31,06:28:31,01700016,8,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:29:51,06:29:51,01719008,9,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:32:32,06:32:32,01709251,10,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:33:40,06:33:40,01719009,11,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01709250,12,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:35:16,06:35:16,01719012,13,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:37:02,06:37:02,01719011,14,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:38:27,06:38:27,01709255,15,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:40:52,06:40:52,01700111,16,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,03500005,17,,,,
2506534-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01719106,18,,,,
2506534-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,03110040,19,,,,
2506534-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,03109265,20,,,,
2469215-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,05400010,1,,,,
2469215-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00119077,2,,,,
2469215-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01009390,3,,,,
2469215-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01009395,4,,,,
2469215-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01400290,5,,,,
2469215-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01400300,6,,,,
2469215-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,05400010,7,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02709245,1,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:51:03,16:51:03,02709248,2,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:51:38,16:51:38,02709249,3,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,02709250,4,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:52:50,16:52:50,02709240,5,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:54:37,16:54:37,04009126,6,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:56:04,16:56:04,04009130,7,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:56:42,16:56:42,04009135,8,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:57:52,16:57:52,04009162,9,,,,
2506714-JAN13-GOOG-MV-Weekday-21,16:58:54,16:58:54,04000115,10,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,06100010,11,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:00:15,17:00:15,04008020,12,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:01:22,17:01:22,04000010,13,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:06:39,17:06:39,04008055,14,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,04008070,15,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:10:51,17:10:51,04008060,16,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:13:17,17:13:17,04010110,17,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,04010115,18,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:17:49,17:17:49,04010117,19,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:18:48,17:18:48,04000021,20,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:27:45,17:27:45,04010125,21,,,,
2506714-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00719185,22,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02309020,1,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:00:52,08:00:52,02309025,2,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:03:36,08:03:36,02400170,3,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:05:15,08:05:15,02400175,4,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:06:03,08:06:03,02400180,5,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02400185,6,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02400193,7,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:09:18,08:09:18,02400194,8,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:10:50,08:10:50,02400195,9,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:12:31,08:12:31,02400200,10,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:14:09,08:14:09,02400205,11,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:15:23,08:15:23,02400210,12,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:16:27,08:16:27,02409215,13,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:17:01,08:17:01,02409220,14,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:17:43,08:17:43,07900020,15,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:18:41,08:18:41,02309050,16,,,,
2508901-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,17,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,03008275,1,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:08:23,12:08:23,01919260,2,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:09:22,12:09:22,01919265,3,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:09:55,12:09:55,01919270,4,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:10:53,12:10:53,01919275,5,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:12:41,12:12:41,01919280,6,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:14:20,12:14:20,01919285,7,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:15:19,12:15:19,01919290,8,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:16:23,12:16:23,01919291,9,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01919295,10,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01909045,11,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:19:08,12:19:08,03010055,12,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:22:26,12:22:26,03010060,13,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:25:26,12:25:26,03010065,14,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:28:52,12:28:52,03010070,15,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:30:41,12:30:41,03010072,16,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01909005,17,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:36:44,12:36:44,01909006,18,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01909002,19,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:41:18,12:41:18,01919340,20,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:42:35,12:42:35,03008130,21,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:43:22,12:43:22,03008135,22,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:44:15,12:44:15,03008140,23,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:44:53,12:44:53,03008145,24,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,03008155,25,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:49:32,12:49:32,03010160,26,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,03010170,27,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:51:24,12:51:24,03010175,28,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:51:52,12:51:52,03010180,29,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:52:31,12:52:31,02209195,30,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:54:09,12:54:09,02209200,31,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:54:43,12:54:43,02209205,32,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:55:10,12:55:10,02209210,33,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:55:47,12:55:47,02209215,34,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:56:31,12:56:31,02209225,35,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:56:49,12:56:49,02209230,36,,,,
2436623-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2469215-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,05400010,1,,,,
2469215-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00119077,2,,,,
2469215-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01009390,3,,,,
2469215-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01009395,4,,,,
2469215-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01400290,5,,,,
2469215-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01400300,6,,,,
2469215-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,05400010,7,,,,
2469215-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,05400010,1,,,,
2469215-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00119077,2,,,,
2469215-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01009390,3,,,,
2469215-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01009395,4,,,,
2469215-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01400290,5,,,,
2469215-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01400300,6,,,,
2469215-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,05400010,7,,,,
2468698-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,07909035,1,,,,
2468698-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02310150,2,,,,
2468698-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02709245,3,,,,
2468698-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01909002,4,,,,
2468698-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01619231,5,,,,
2468698-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00109420,6,,,,
2468698-SEP12-GOOG-MV-Weekday-44,18:29:48,18:29:48,01009390,7,,,,
2468698-SEP12-GOOG-MV-Weekday-44,18:31:37,18:31:37,05200005,8,,,,
2468698-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00109395,9,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009005,1,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01508045,2,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01200015,3,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01200016,4,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01200025,5,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01508040,6,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01500110,7,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01510330,8,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01510334,9,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01510335,10,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01510340,11,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,00109155,12,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00119425,13,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,00119430,14,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00119435,15,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00119440,16,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00119445,17,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110450,18,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01500055,19,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01500060,20,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01500065,21,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01500070,22,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01500072,23,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01500080,24,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,01500085,25,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01500090,26,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01500095,27,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01500100,28,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01500105,29,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01509110,30,,,,
2511755-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01500115,31,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01500120,32,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01500125,33,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01500130,34,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01500135,35,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01500145,36,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,01500150,37,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,01500155,38,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01500160,39,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01500165,40,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01500170,41,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01500175,42,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01300200,43,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01309205,44,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01309210,45,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01309215,46,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01309220,47,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01500205,48,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01500210,49,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01500215,50,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01500220,51,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01500225,52,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00109295,53,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00109300,54,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,00109310,55,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109315,56,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,00109320,57,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109330,58,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109335,59,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,00109340,60,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109345,61,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109350,62,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,00109356,63,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,00109360,64,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109365,65,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109370,66,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109375,67,,,,
2511755-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01009425,68,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,04108005,1,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,04100015,2,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,04100020,3,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,04100025,4,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,04100030,5,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,04100035,6,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01909111,7,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01909112,8,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01909116,9,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01919360,10,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01919246,11,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01919250,12,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01919251,13,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,04100070,14,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,04100075,15,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,04100080,16,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,04100085,17,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,04100088,18,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,04100091,19,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,04100092,20,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,04100093,21,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,04100094,22,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01809005,23,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01809006,24,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,04100110,25,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,04106115,26,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,04100119,27,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,04106120,28,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,04100125,29,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,04100130,30,,,,
2468923-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01709250,31,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00108005,1,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00100015,2,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00100020,3,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00100025,4,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00100030,5,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00100031,6,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,00100035,7,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00100040,8,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00100045,9,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00100050,10,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00100055,11,,,,
2466464-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00100065,12,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00100070,13,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00100071,14,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00100075,15,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00100080,16,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00100076,17,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00100085,18,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00100090,19,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00100100,20,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00100110,21,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00109115,22,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00100120,23,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00100125,24,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00109134,25,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00109135,26,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00109140,27,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00109145,28,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00109150,29,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00109155,30,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00109195,31,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00109200,32,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00109211,33,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00100215,34,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00100220,35,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00100225,36,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00100230,37,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00100235,38,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00100240,39,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00100245,40,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00100250,41,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00100255,42,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00100260,43,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00100265,44,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00100270,45,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00100275,46,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00100280,47,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00100285,48,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00100290,49,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00109295,50,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00109300,51,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00109310,52,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00109315,53,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00109320,54,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00109330,55,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00109335,56,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00109340,57,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00109345,58,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00109350,59,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00109356,60,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00109360,61,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00109365,62,,,,
2466464-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00109370,63,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00109375,64,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01009425,65,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00100005,66,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01400300,67,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01400305,68,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01409316,69,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00140001,70,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01409325,71,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01409330,72,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01409335,73,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02500132,74,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02500134,75,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02500135,76,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00100480,77,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00100485,78,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,05100135,79,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01400375,80,,,,
2466464-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01408380,81,,,,
2509363-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109395,1,,,,
2509363-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,04910045,2,,,,
2509363-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,04910055,3,,,,
2509363-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,04910060,4,,,,
2509363-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,04910065,5,,,,
2509363-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,04910070,6,,,,
2509363-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,04910075,7,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,04910085,8,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,04910086,9,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,04910090,10,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,04910095,11,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,04910100,12,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,04910105,13,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,04910120,14,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,04910115,15,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,04910124,16,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,04910125,17,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,04910130,18,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,04910135,19,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,04900175,20,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,04910145,21,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,04910150,22,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,04910155,23,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,04910161,24,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,04910165,25,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,04910170,26,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,02109295,27,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02109300,28,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,02109305,29,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,02109310,30,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,02109315,31,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02109320,32,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02109325,33,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,02109330,34,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,02109335,35,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02109345,36,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,02109346,37,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,02109370,38,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,02109385,39,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,02109390,40,,,,
2509363-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,02109400,41,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,04108005,1,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,04100015,2,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,04100020,3,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,04100025,4,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,04100030,5,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,04100035,6,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01909111,7,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01909112,8,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01909116,9,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01919360,10,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01919246,11,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01919250,12,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01919251,13,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,04100070,14,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,04100075,15,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,04100080,16,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,04100085,17,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,04100088,18,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,04100091,19,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,04100092,20,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,04100093,21,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,04100094,22,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01809005,23,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01809006,24,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,04100110,25,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,04106115,26,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,04100119,27,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,04106120,28,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,04100125,29,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,04100130,30,,,,
2468923-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01709250,31,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,04108005,1,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,04100015,2,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,04100020,3,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,04100025,4,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,04100030,5,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,04100035,6,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01909111,7,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01909112,8,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01909116,9,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01919360,10,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01919246,11,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01919250,12,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01919251,13,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,04100070,14,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,04100075,15,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,04100080,16,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,04100085,17,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,04100088,18,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,04100091,19,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,04100092,20,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,04100093,21,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,04100094,22,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01809005,23,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01809006,24,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,04100110,25,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,04106115,26,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,04100119,27,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,04106120,28,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,04100125,29,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,04100130,30,,,,
2468923-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01709250,31,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,04108005,1,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,04100015,2,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,04100020,3,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,04100025,4,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,04100030,5,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,04100035,6,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01909111,7,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01909112,8,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01909116,9,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01919360,10,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01919246,11,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01919250,12,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01919251,13,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,04100070,14,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,04100075,15,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,04100080,16,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,04100085,17,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,04100088,18,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,04100091,19,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,04100092,20,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,04100093,21,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,04100094,22,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01809005,23,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01809006,24,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,04100110,25,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,04106115,26,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,04100119,27,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,04106120,28,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,04100125,29,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,04100130,30,,,,
2468923-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01709250,31,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,04108005,1,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,04100015,2,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,04100020,3,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,04100025,4,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,04100030,5,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,04100035,6,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01909111,7,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01909112,8,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01909116,9,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01919360,10,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01919246,11,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01919250,12,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01919251,13,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,04100070,14,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,04100075,15,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,04100080,16,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,04100085,17,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,04100088,18,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,04100091,19,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,04100092,20,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,04100093,21,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,04100094,22,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01809005,23,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01809006,24,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,04100110,25,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,04106115,26,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,04100119,27,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,04106120,28,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,04100125,29,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,04100130,30,,,,
2468923-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01709250,31,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,04108005,1,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,04100015,2,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,04100020,3,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,04100025,4,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,04100030,5,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,04100035,6,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01909111,7,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01909112,8,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01909116,9,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01919360,10,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01919246,11,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01919250,12,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01919251,13,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,04100070,14,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,04100075,15,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,04100080,16,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,04100085,17,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,04100088,18,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,04100091,19,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,04100092,20,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,04100093,21,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,04100094,22,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01809005,23,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01809006,24,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,04100110,25,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,04106115,26,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,04100119,27,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,04106120,28,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,04100125,29,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,04100130,30,,,,
2468923-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01709250,31,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,04108005,1,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,04100015,2,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,04100020,3,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,04100025,4,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,04100030,5,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,04100035,6,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01909111,7,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01909112,8,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01909116,9,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01919360,10,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01919246,11,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01919250,12,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01919251,13,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,04100070,14,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,04100075,15,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,04100080,16,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,04100085,17,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,04100088,18,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,04100091,19,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,04100092,20,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,04100093,21,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,04100094,22,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01809005,23,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01809006,24,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,04100110,25,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,04106115,26,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,04100119,27,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,04106120,28,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,04100125,29,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,04100130,30,,,,
2468923-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01709250,31,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00308065,1,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:38:08,06:38:08,00300085,2,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00300090,3,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,20600025,4,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:42:16,06:42:16,00306095,5,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00310132,6,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:45:21,06:45:21,00300159,7,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:46:21,06:46:21,00300160,8,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:47:07,06:47:07,00300165,9,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:48:29,06:48:29,00300166,10,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:49:14,06:49:14,00300180,11,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00309205,12,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00300215,13,,,,
2468711-SEP12-GOOG-MV-Weekday-42,06:59:25,06:59:25,00300217,14,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:00:34,07:00:34,00309225,15,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:01:24,07:01:24,00309226,16,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:02:46,07:02:46,00300195,17,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:05:05,07:05:05,03800027,18,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:06:03,07:06:03,03800028,19,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:07:13,07:07:13,03800029,20,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,03800030,21,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:08:39,07:08:39,00300031,22,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:09:38,07:09:38,00300032,23,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:10:29,07:10:29,00380030,24,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:11:01,07:11:01,00380032,25,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:11:41,07:11:41,03810144,26,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:12:11,07:12:11,03810145,27,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,03810146,28,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:15:02,07:15:02,03810147,29,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:18:10,07:18:10,02910195,30,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:19:07,07:19:07,03800040_merged_91819331,31,,,,
2468711-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,03808046,32,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00308065,1,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:38:08,06:38:08,00300085,2,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00300090,3,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,20600025,4,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:42:16,06:42:16,00306095,5,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00310132,6,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:45:21,06:45:21,00300159,7,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:46:21,06:46:21,00300160,8,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:47:07,06:47:07,00300165,9,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:48:29,06:48:29,00300166,10,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:49:14,06:49:14,00300180,11,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00309205,12,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00300215,13,,,,
2468711-SEP12-GOOG-MV-Weekday-40,06:59:25,06:59:25,00300217,14,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:00:34,07:00:34,00309225,15,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:01:24,07:01:24,00309226,16,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:02:46,07:02:46,00300195,17,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:05:05,07:05:05,03800027,18,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:06:03,07:06:03,03800028,19,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:07:13,07:07:13,03800029,20,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,03800030,21,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:08:39,07:08:39,00300031,22,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:09:38,07:09:38,00300032,23,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:10:29,07:10:29,00380030,24,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:11:01,07:11:01,00380032,25,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:11:41,07:11:41,03810144,26,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:12:11,07:12:11,03810145,27,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,03810146,28,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:15:02,07:15:02,03810147,29,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:18:10,07:18:10,02910195,30,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:19:07,07:19:07,03800040_merged_91819331,31,,,,
2468711-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,03808046,32,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00308065,1,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:38:08,06:38:08,00300085,2,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00300090,3,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,20600025,4,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:42:16,06:42:16,00306095,5,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00310132,6,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:45:21,06:45:21,00300159,7,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:46:21,06:46:21,00300160,8,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:47:07,06:47:07,00300165,9,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:48:29,06:48:29,00300166,10,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:49:14,06:49:14,00300180,11,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00309205,12,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00300215,13,,,,
2468711-SEP12-GOOG-MV-Weekday-41,06:59:25,06:59:25,00300217,14,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:00:34,07:00:34,00309225,15,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:01:24,07:01:24,00309226,16,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:02:46,07:02:46,00300195,17,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:05:05,07:05:05,03800027,18,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:06:03,07:06:03,03800028,19,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:07:13,07:07:13,03800029,20,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,03800030,21,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:08:39,07:08:39,00300031,22,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:09:38,07:09:38,00300032,23,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:10:29,07:10:29,00380030,24,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:11:01,07:11:01,00380032,25,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:11:41,07:11:41,03810144,26,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:12:11,07:12:11,03810145,27,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,03810146,28,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:15:02,07:15:02,03810147,29,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:18:10,07:18:10,02910195,30,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:19:07,07:19:07,03800040_merged_91819331,31,,,,
2468711-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,03808046,32,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00308065,1,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:38:08,06:38:08,00300085,2,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00300090,3,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,20600025,4,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:42:16,06:42:16,00306095,5,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00310132,6,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:45:21,06:45:21,00300159,7,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:46:21,06:46:21,00300160,8,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:47:07,06:47:07,00300165,9,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:48:29,06:48:29,00300166,10,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:49:14,06:49:14,00300180,11,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00309205,12,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00300215,13,,,,
2468711-SEP12-GOOG-MV-Weekday-46,06:59:25,06:59:25,00300217,14,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:00:34,07:00:34,00309225,15,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:01:24,07:01:24,00309226,16,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:02:46,07:02:46,00300195,17,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:05:05,07:05:05,03800027,18,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:06:03,07:06:03,03800028,19,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:07:13,07:07:13,03800029,20,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,03800030,21,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:08:39,07:08:39,00300031,22,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:09:38,07:09:38,00300032,23,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:10:29,07:10:29,00380030,24,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:11:01,07:11:01,00380032,25,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:11:41,07:11:41,03810144,26,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:12:11,07:12:11,03810145,27,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,03810146,28,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:15:02,07:15:02,03810147,29,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:18:10,07:18:10,02910195,30,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:19:07,07:19:07,03800040_merged_91819331,31,,,,
2468711-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,03808046,32,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01600005,1,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00109395,2,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100005,3,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01400300,4,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01400305,5,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01409316,6,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00140001,7,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01409325,8,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01409330,9,,,,
2512387-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01409335,10,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01400340,11,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,05100030,12,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,05100040,13,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01610132,14,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01610134,15,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01610135,16,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01610140,17,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01610145,18,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01610150,19,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01608275,20,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01608280,21,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01608281,22,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01610205,23,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01610206,24,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01610210,25,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01610215,26,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619220,27,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619225,28,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01619226,29,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01619227,30,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01619228,31,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01619229,32,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01619230,33,,,,
2512387-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01619231,34,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00308065,1,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:38:08,06:38:08,00300085,2,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00300090,3,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,20600025,4,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:42:16,06:42:16,00306095,5,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00310132,6,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:45:21,06:45:21,00300159,7,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:46:21,06:46:21,00300160,8,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:47:07,06:47:07,00300165,9,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:48:29,06:48:29,00300166,10,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:49:14,06:49:14,00300180,11,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00309205,12,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00300215,13,,,,
2468711-SEP12-GOOG-MV-Weekday-44,06:59:25,06:59:25,00300217,14,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:00:34,07:00:34,00309225,15,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:01:24,07:01:24,00309226,16,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:02:46,07:02:46,00300195,17,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:05:05,07:05:05,03800027,18,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:06:03,07:06:03,03800028,19,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:07:13,07:07:13,03800029,20,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,03800030,21,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:08:39,07:08:39,00300031,22,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:09:38,07:09:38,00300032,23,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:10:29,07:10:29,00380030,24,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:11:01,07:11:01,00380032,25,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:11:41,07:11:41,03810144,26,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:12:11,07:12:11,03810145,27,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,03810146,28,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:15:02,07:15:02,03810147,29,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:18:10,07:18:10,02910195,30,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:19:07,07:19:07,03800040_merged_91819331,31,,,,
2468711-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,03808046,32,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00308065,1,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:38:08,06:38:08,00300085,2,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00300090,3,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,20600025,4,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:42:16,06:42:16,00306095,5,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00310132,6,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:45:21,06:45:21,00300159,7,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:46:21,06:46:21,00300160,8,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:47:07,06:47:07,00300165,9,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:48:29,06:48:29,00300166,10,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:49:14,06:49:14,00300180,11,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00309205,12,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00300215,13,,,,
2468711-SEP12-GOOG-MV-Weekday-45,06:59:25,06:59:25,00300217,14,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:00:34,07:00:34,00309225,15,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:01:24,07:01:24,00309226,16,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:02:46,07:02:46,00300195,17,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:05:05,07:05:05,03800027,18,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:06:03,07:06:03,03800028,19,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:07:13,07:07:13,03800029,20,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,03800030,21,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:08:39,07:08:39,00300031,22,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:09:38,07:09:38,00300032,23,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:10:29,07:10:29,00380030,24,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:11:01,07:11:01,00380032,25,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:11:41,07:11:41,03810144,26,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:12:11,07:12:11,03810145,27,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,03810146,28,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:15:02,07:15:02,03810147,29,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:18:10,07:18:10,02910195,30,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:19:07,07:19:07,03800040_merged_91819331,31,,,,
2468711-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,03808046,32,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00308065,1,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:38:08,06:38:08,00300085,2,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00300090,3,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,20600025,4,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:42:16,06:42:16,00306095,5,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00310132,6,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:45:21,06:45:21,00300159,7,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:46:21,06:46:21,00300160,8,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:47:07,06:47:07,00300165,9,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:48:29,06:48:29,00300166,10,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:49:14,06:49:14,00300180,11,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00309205,12,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00300215,13,,,,
2468711-SEP12-GOOG-MV-Weekday-49,06:59:25,06:59:25,00300217,14,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:00:34,07:00:34,00309225,15,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:01:24,07:01:24,00309226,16,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:02:46,07:02:46,00300195,17,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:05:05,07:05:05,03800027,18,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:06:03,07:06:03,03800028,19,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:07:13,07:07:13,03800029,20,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,03800030,21,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:08:39,07:08:39,00300031,22,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:09:38,07:09:38,00300032,23,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:10:29,07:10:29,00380030,24,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:11:01,07:11:01,00380032,25,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:11:41,07:11:41,03810144,26,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:12:11,07:12:11,03810145,27,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,03810146,28,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:15:02,07:15:02,03810147,29,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:18:10,07:18:10,02910195,30,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:19:07,07:19:07,03800040_merged_91819331,31,,,,
2468711-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,03808046,32,,,,
2512257-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,00108540,1,,,,
2512257-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00110010,2,,,,
2512257-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00110011,3,,,,
2512257-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110015,4,,,,
2512257-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110020,5,,,,
2512257-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,00110025,6,,,,
2512257-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110040,7,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,00110050,8,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110055,9,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00110060,10,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110065,11,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00119066,12,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,00119077,13,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100012,14,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109395,15,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119210,16,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,00119215,17,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01019075,18,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01019076,19,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01010080,20,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01010085,21,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01010100,22,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010120,23,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010125,24,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010130,25,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01019132,26,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01019134,27,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01010135,28,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01010140,29,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010145,30,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00119250,31,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119280,32,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01019190,33,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01019195,34,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01010200,35,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01010210,36,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010215,37,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010220,38,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010221,39,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01010225,40,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01010230,41,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01010231,42,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01010240,43,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01010245,44,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01010250,45,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01010255,46,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01010265,47,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01010270,48,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01010280,49,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01010285,50,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01010290,51,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01010295,52,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01010300,53,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01010305,54,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01010310,55,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01019315,56,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01019455,57,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01016316,58,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119390,59,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119395,60,,,,
2512257-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00119400,61,,,,
2512257-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,00109155,62,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01009005,1,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01000010,2,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01000012,3,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01000015,4,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01000040,5,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01000045,6,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01000047,7,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01000050,8,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000055,9,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000060,10,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01000065,11,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01000070,12,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01000075,13,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000080,14,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01009090,15,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109155,16,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109195,17,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01200090,18,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01200100,19,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01200110,20,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01200120,21,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01200125,22,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01200130,23,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01200132,24,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01200134,25,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01200135,26,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01200140,27,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01200145,28,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01200150,29,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01200155,30,,,,
2511436-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01200180,31,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01200190,32,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01200195,33,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01200200,34,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01200205,35,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01200210,36,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01200215,37,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01200220,38,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01200226,39,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01200230,40,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01200231,41,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01200235,42,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01200240,43,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01410130,44,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01200242,45,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300010,46,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01200270,47,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01200275,48,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01200280,49,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01200285,50,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01200290,51,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01200295,52,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01200300,53,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009385,54,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01009390,55,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01009395,56,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01009425,57,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009420,58,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009421,59,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01009430,60,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01009436,61,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01210110,62,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01200390,63,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01200391,64,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01200392,65,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01200393,66,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01200394,67,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01200395,68,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01200405,69,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01200480,70,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01200485,71,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01200495,72,,,,
2511436-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01208500,73,,,,
2469149-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,05000002,1,,,,
2469149-SEP12-GOOG-MV-Weekday-42,10:24:08,10:24:08,00119220,2,,,,
2469149-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,05000020,3,,,,
2469149-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00109365,4,,,,
2469149-SEP12-GOOG-MV-Weekday-42,10:32:26,10:32:26,05000005,5,,,,
2469149-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,05000010,6,,,,
2469149-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,05000002,7,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,03808046,1,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:32:41,07:32:41,03808047_merged_91819335,2,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,03800033,3,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,03800034,4,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:39:15,07:39:15,03800036,5,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:40:26,07:40:26,00380033,6,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:41:10,07:41:10,00380034,7,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:42:31,07:42:31,00380035,8,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:43:25,07:43:25,00300033,9,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:43:55,07:43:55,03800039,10,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:44:31,07:44:31,03800042,11,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:49:43,07:49:43,03800043,12,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:52:16,07:52:16,00300190,13,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:53:56,07:53:56,00319055,14,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:54:24,07:54:24,00319060,15,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:55:04,07:55:04,00310065,16,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:55:29,07:55:29,00310070,17,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00310075,18,,,,
2506466-JAN13-GOOG-MV-Weekday-24,07:57:15,07:57:15,00319085,19,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00309205,20,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:05:53,08:05:53,00310105,21,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:07:12,08:07:12,00310110,22,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:07:50,08:07:50,00310115,23,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:09:07,08:09:07,00310120,24,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00316125,25,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00310131,26,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:12:48,08:12:48,00316135,27,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00316140,28,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,20600025,29,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:18:21,08:18:21,00310148,30,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:19:34,08:19:34,00310150,31,,,,
2506466-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00308065,32,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02709150,1,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:05:43,12:05:43,02709136,2,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:06:50,12:06:50,03300004,3,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:07:34,12:07:34,03300005,4,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:08:28,12:08:28,03200020,5,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:08:54,12:08:54,03200025,6,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:09:55,12:09:55,03109020,7,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:10:35,12:10:35,03109025,8,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:11:20,12:11:20,03200050,9,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:11:46,12:11:46,03200055,10,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:13:15,12:13:15,03200060,11,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:14:13,12:14:13,03200065,12,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:16:05,12:16:05,03200075,13,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:17:03,12:17:03,03200080,14,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,03200085,15,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,03200090,16,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:20:18,12:20:18,03209100,17,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:20:53,12:20:53,02709085,18,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:22:20,12:22:20,02709090,19,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:23:02,12:23:02,02709095,20,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:23:56,12:23:56,03109140,21,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:24:13,12:24:13,03209132,22,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:24:56,12:24:56,03209134,23,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:25:49,12:25:49,03200135,24,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:26:22,12:26:22,03200140,25,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:27:46,12:27:46,03200145,26,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:29:23,12:29:23,03209150,27,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:30:21,12:30:21,03209155,28,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:31:25,12:31:25,03209156,29,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:33:44,12:33:44,03209157,30,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:35:24,12:35:24,03209158,31,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,03200180,32,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:38:12,12:38:12,03200190,33,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:39:53,12:39:53,03200195,34,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:40:49,12:40:49,03200200,35,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,03200205,36,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:42:57,12:42:57,03200210,37,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:43:39,12:43:39,03200215,38,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:44:21,12:44:21,03200220,39,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:44:54,12:44:54,03200225,40,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:45:55,12:45:55,03200230,41,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:46:39,12:46:39,03200231,42,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:47:48,12:47:48,03109195,43,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:50:07,12:50:07,03109199,44,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:51:05,12:51:05,03109200,45,,,,
2508771-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,03109205,46,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00109155,1,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01400025,2,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01400030,3,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01400040,4,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01400045,5,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400050,6,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400055,7,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01400065,8,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01400070,9,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01400075,10,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01400080,11,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01400085,12,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01400090,13,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01400100,14,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01400110,15,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01400130,16,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01400132,17,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01400134,18,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01400135,19,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01400136,20,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01400160,21,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01400165,22,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01009290,23,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01009300,24,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109315,25,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109320,26,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01400226,27,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01400230,28,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01400231,29,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01400235,30,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01400240,31,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01400245,32,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01409250,33,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01409255,34,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01508355,35,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009425,36,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100005,37,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01400300,38,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01400305,39,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01409316,40,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00140001,41,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01409325,42,,,,
2511464-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01409330,43,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01409335,44,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02500132,45,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02500134,46,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02500135,47,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,02500140,48,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02500141,49,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,02500142,50,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02500102,51,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02500150,52,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02500155,53,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02500160,54,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02500161,55,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02500162,56,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02500165,57,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02500170,58,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02500175,59,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02500185,60,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02500190,61,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01410035,62,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02500301,63,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02500300,64,,,,
2511464-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02508310,65,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02709150,1,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:53:27,13:53:27,02709136,2,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:54:09,13:54:09,03300004,3,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:55:26,13:55:26,03300065,4,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:55:54,13:55:54,03300024,5,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:56:12,13:56:12,03300025,6,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:57:10,13:57:10,04208005,7,,,,
2436723-SEP12-GOOG-MV-Saturday-20,13:59:44,13:59:44,04208006,8,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:01:15,14:01:15,04208007,9,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:01:36,14:01:36,04208008,10,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:02:05,14:02:05,04208009,11,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04208015,12,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:04:31,14:04:31,04208016,13,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:05:15,14:05:15,04208017,14,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,04208018,15,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:08:28,14:08:28,04208019,16,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:09:16,14:09:16,04208020,17,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:09:49,14:09:49,04200035,18,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:10:33,14:10:33,04200010,19,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:11:34,14:11:34,04200015,20,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:12:48,14:12:48,03209067,21,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:14:01,14:14:01,03209156,22,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:15:11,14:15:11,03209157,23,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,03209158,24,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:17:29,14:17:29,04200020,25,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:18:29,14:18:29,04208030,26,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:19:31,14:19:31,04208031,27,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,04208035,28,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:21:45,14:21:45,04200076,29,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:22:24,14:22:24,04200080,30,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:22:49,14:22:49,03219065,31,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:23:26,14:23:26,04200090,32,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:23:38,14:23:38,04200105,33,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:24:43,14:24:43,04200106,34,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,04200110,35,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:27:40,14:27:40,04208115,36,,,,
2436723-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,04208130,37,,,,
2466447-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00108005,1,,,,
2466447-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00100015,2,,,,
2466447-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00100020,3,,,,
2466447-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00100025,4,,,,
2466447-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00100030,5,,,,
2466447-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00100031,6,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00100035,7,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00100040,8,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00100045,9,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00100050,10,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00100055,11,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00100065,12,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00100070,13,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00100071,14,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00100075,15,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00100080,16,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00100076,17,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00100085,18,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00100090,19,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00100100,20,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00100110,21,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00109115,22,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00100120,23,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00100125,24,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00109134,25,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00109135,26,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00109140,27,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00109145,28,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00109150,29,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00109155,30,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00109195,31,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00109200,32,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00109211,33,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00100215,34,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00100220,35,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,00100225,36,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,00100230,37,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00100235,38,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00100240,39,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,00100245,40,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00100250,41,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00100255,42,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,00100260,43,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00100265,44,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00100270,45,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,00100275,46,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00100280,47,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,00100285,48,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,00100290,49,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,00109295,50,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,00109300,51,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,00109310,52,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00109315,53,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00109320,54,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00109330,55,,,,
2466447-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00109335,56,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00109340,57,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,00109345,58,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00109350,59,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00109356,60,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00109360,61,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00109365,62,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00109370,63,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00109375,64,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01009425,65,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00100005,66,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01400300,67,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01400305,68,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01409316,69,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00140001,70,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01409325,71,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01409330,72,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01409335,73,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02500132,74,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02500134,75,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,02500135,76,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,00100480,77,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00100485,78,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,05100135,79,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01400375,80,,,,
2466447-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01408380,81,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109395,1,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00100005,2,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109410,3,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109435,4,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00100445,5,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00100450,6,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100455,7,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100460,8,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100465,9,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100470,10,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00109475,11,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00100480,12,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00100485,13,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00100490,14,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00100495,15,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00100500,16,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00100505,17,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00100510,18,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00100520,19,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00100525,20,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00100530,21,,,,
2509233-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00108540,22,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,00108005,1,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00100015,2,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00100020,3,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00100025,4,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00100030,5,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00100031,6,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00100035,7,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,00100040,8,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,00100045,9,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,00100050,10,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,00100055,11,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100065,12,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,00100070,13,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100071,14,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,00100075,15,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100080,16,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,00100076,17,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00100085,18,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100090,19,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100100,20,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00100110,21,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00109115,22,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100120,23,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100125,24,,,,
2511392-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109134,25,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109135,26,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109140,27,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109145,28,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109150,29,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,00109155,30,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109195,31,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109200,32,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,00109211,33,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,00100215,34,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,00100220,35,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100225,36,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100230,37,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,00100235,38,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,00100240,39,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100245,40,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100250,41,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,00100255,42,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,00100260,43,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100265,44,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100270,45,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,00100275,46,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,00100280,47,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,00100285,48,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,00100290,49,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109295,50,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109300,51,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,00109310,52,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109315,53,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109320,54,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109330,55,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109335,56,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,00109340,57,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109345,58,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,00109350,59,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109356,60,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,00109360,61,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,00109365,62,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,00109370,63,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,00109375,64,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,01009425,65,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100005,66,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,01400300,67,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,01400305,68,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01409316,69,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,00140001,70,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,01409325,71,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,01409330,72,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,01409335,73,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,02500132,74,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,02500134,75,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02500135,76,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,00100480,77,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,00100485,78,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,05100135,79,,,,
2511392-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,01400375,80,,,,
2511392-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,01408380,81,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01408380,1,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01410010,2,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01419011,3,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01419012,4,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01419015,5,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01419020,6,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01419022,7,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00119070,8,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00119075,9,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00119077,10,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00109420,11,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00119300,12,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,00100012,13,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00109395,14,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,00119209,15,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00119211,16,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00119220,17,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00109355,18,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00119230,19,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,00119231,20,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00119235,21,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00119240,22,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00119245,23,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00119255,24,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,00119260,25,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00119270,26,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00119250,27,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,00119280,28,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00110285,29,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00110290,30,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00110295,31,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00110300,32,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,00110305,33,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,00110310,34,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,00110315,35,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,00110316,36,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,00110325,37,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00110330,38,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00110335,39,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,00110340,40,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,00110345,41,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,00110350,42,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,00110355,43,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,00110360,44,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,00110380,45,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,00110385,46,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,00119390,47,,,,
2509191-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,00119395,48,,,,
2509191-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,00119400,49,,,,
2509191-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00109155,50,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01619231,1,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01609230,2,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01700026,3,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01609231,4,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01609233,5,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01700028,6,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01609232,7,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01609235,8,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01600240,9,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01600245,10,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01600250,11,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01600255,12,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01600260,13,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01608275,14,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01608280,15,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01608281,16,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01600295,17,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01600296,18,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01600297,19,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01600300,20,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01600305,21,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01600310,22,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01610131,23,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01410010,24,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01419011,25,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01419012,26,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01419015,27,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01419020,28,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01419022,29,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,00119070,30,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00119075,31,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00119077,32,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,00100012,33,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01009425,34,,,,
2511726-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01600005,35,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00709004,1,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:28:07,13:28:07,00800010,2,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:28:52,13:28:52,00800015,3,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:29:36,13:29:36,00800020,4,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:30:07,13:30:07,00800025,5,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:30:40,13:30:40,00800030,6,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:31:55,13:31:55,00800035,7,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:32:40,13:32:40,00800040,8,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:33:30,13:33:30,00800041,9,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:34:46,13:34:46,00800045,10,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:35:38,13:35:38,00800050,11,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:36:44,13:36:44,00800055,12,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:38:17,13:38:17,00800060,13,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00800065,14,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:39:24,13:39:24,00800155,15,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:40:07,13:40:07,00800160,16,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:40:33,13:40:33,00800165,17,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:40:59,13:40:59,00800170,18,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:41:42,13:41:42,00800175,19,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:42:06,13:42:06,00800180,20,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:43:17,13:43:17,00800185,21,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:43:54,13:43:54,00800190,22,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:45:04,13:45:04,00800195,23,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:45:45,13:45:45,00800200,24,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:46:44,13:46:44,00800205,25,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:47:10,13:47:10,00800210,26,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:47:53,13:47:53,00800212,27,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:48:14,13:48:14,00800215,28,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:49:24,13:49:24,00800220,29,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:50:01,13:50:01,00800225,30,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:50:30,13:50:30,00800230,31,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00800235,32,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:51:21,13:51:21,00800240,33,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:52:14,13:52:14,00800245,34,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:52:36,13:52:36,00800250,35,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:53:29,13:53:29,00800255,36,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:54:54,13:54:54,00800260,37,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:55:35,13:55:35,00800265,38,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:55:49,13:55:49,00800270,39,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:56:32,13:56:32,00800275,40,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00800280,41,,,,
2506514-JAN13-GOOG-MV-Weekday-20,13:58:40,13:58:40,00800285,42,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:00:23,14:00:23,00800286,43,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:01:57,14:01:57,00800287,44,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:03:14,14:03:14,00800288,45,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:03:56,14:03:56,00800330,46,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:05:08,14:05:08,00800289,47,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:06:52,14:06:52,00800331,48,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:08:14,14:08:14,00800290,49,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00710025,50,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:10:57,14:10:57,00710030,51,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:13:20,14:13:20,00706125,52,,,,
2506514-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02209005,53,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,04108005,1,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,04100015,2,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,04100020,3,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,04100025,4,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,04100030,5,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,04100035,6,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01909111,7,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01909112,8,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01909116,9,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01919360,10,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919246,11,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919250,12,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01919251,13,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,04100070,14,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,04100075,15,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,04100080,16,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,04100085,17,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,04100088,18,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,04100091,19,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,04100092,20,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,04100093,21,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,04100094,22,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809005,23,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809006,24,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,04100110,25,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,04106115,26,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,04100119,27,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,04106120,28,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,04100125,29,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,04100130,30,,,,
2508815-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01709250,31,,,,
2506746-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,03109205,1,,,,
2506746-JAN13-GOOG-MV-Weekday-21,05:31:42,05:31:42,03110090,2,,,,
2506746-JAN13-GOOG-MV-Weekday-21,05:37:58,05:37:58,02120005,3,,,,
2506746-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,02709150,4,,,,
2506746-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01909002,5,,,,
2506746-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01610130,6,,,,
2506746-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109420,7,,,,
2506746-JAN13-GOOG-MV-Weekday-21,06:56:48,06:56:48,01009390,8,,,,
2506746-JAN13-GOOG-MV-Weekday-21,06:58:37,06:58:37,05200005,9,,,,
2506746-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00109395,10,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,03109266,1,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,03110040,2,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:09:06,11:09:06,03110045,3,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:23:03,11:23:03,03110057,4,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,03110059,5,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,03109205,6,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:25:55,11:25:55,03110065,7,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:26:53,11:26:53,03119079,8,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:27:44,11:27:44,03119080,9,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:29:34,11:29:34,03119081,10,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:30:58,11:30:58,03119082,11,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:32:28,11:32:28,03110085,12,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:32:46,11:32:46,04208018,13,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:34:16,11:34:16,03110090,14,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:35:02,11:35:02,03110095,15,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,03100170,16,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:37:25,11:37:25,03110110,17,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:38:24,11:38:24,03110115,18,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:39:51,11:39:51,03110120,19,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:40:21,11:40:21,03119124,20,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:40:47,11:40:47,03119125,21,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:41:15,11:41:15,02709100,22,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:42:23,11:42:23,03110135,23,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:43:24,11:43:24,03110140,24,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:44:18,11:44:18,03110145,25,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:45:01,11:45:01,03110150,26,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:45:58,11:45:58,03110155,27,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:46:33,11:46:33,03110160,28,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,03110165,29,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:47:26,11:47:26,03110170,30,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:47:46,11:47:46,03110175,31,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:48:46,11:48:46,03110180,32,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:49:10,11:49:10,03110185,33,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:49:23,11:49:23,03110190,34,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:50:14,11:50:14,03110195,35,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:51:07,11:51:07,03110200,36,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:52:11,11:52:11,03110205,37,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:52:29,11:52:29,03110210,38,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:53:24,11:53:24,03110215,39,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:54:12,11:54:12,03110220,40,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:55:02,11:55:02,03119225,41,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:55:33,11:55:33,03119230,42,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:56:14,11:56:14,03119235,43,,,,
2508921-JAN13-GOOG-MV-Sunday-20,11:57:29,11:57:29,02709136,44,,,,
2508921-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02709150,45,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,03808047_merged_91819324,1,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02900265,2,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02119135,3,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02119138,4,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02119140,5,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02119145,6,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02119146,7,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02119150,8,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02109165,9,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02119180,10,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02119191,11,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02119210,12,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02119220,13,,,,
2467781-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02900110,14,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02900115,15,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02900120,16,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02900125,17,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02900130,18,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02900101,19,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02900103,20,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02900145,21,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02900150,22,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02900155,23,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02900160,24,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02900165,25,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02900170,26,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02900175_merged_91819326,27,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02900180,28,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02900185,29,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02900190,30,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02900220,31,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02900205,32,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02900210,33,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02900215,34,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01219027,35,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01019026,36,,,,
2467781-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00109395,37,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00809095,1,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:09:30,14:09:30,02310060,2,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:10:54,14:10:54,02310015,3,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:12:30,14:12:30,02310020,4,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:12:52,14:12:52,02310025,5,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:14:16,14:14:16,02310030,6,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:16:13,14:16:13,02310168,7,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:16:58,14:16:58,02310040,8,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:17:33,14:17:33,02310170,9,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:18:19,14:18:19,02310045,10,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02310055,11,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:20:40,14:20:40,02310070,12,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:21:43,14:21:43,02310075,13,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02310076,14,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02308205,15,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:25:58,14:25:58,02300195,16,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:26:18,14:26:18,02300196,17,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:27:19,14:27:19,02310090,18,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02310095,19,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:28:34,14:28:34,02310100,20,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02309175,21,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02310140,22,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:37:05,14:37:05,61000008,23,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:37:59,14:37:59,02310145,24,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:39:52,14:39:52,02310150,25,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:41:10,14:41:10,02310155,26,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:42:07,14:42:07,02310160,27,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:42:41,14:42:41,02310165,28,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:43:58,14:43:58,02308130,29,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:44:52,14:44:52,02308131,30,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:45:27,14:45:27,02308132,31,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:46:08,14:46:08,02308133,32,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:47:04,14:47:04,06100018,33,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:48:46,14:48:46,06100023,34,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:54:44,14:54:44,02310195,35,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:57:09,14:57:09,02310196,36,,,,
2436770-SEP12-GOOG-MV-Saturday-20,14:58:08,14:58:08,02310200,37,,,,
2436770-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02310210,38,,,,
2436770-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02319220,39,,,,
2436770-SEP12-GOOG-MV-Saturday-20,15:04:31,15:04:31,02319225,40,,,,
2436770-SEP12-GOOG-MV-Saturday-20,15:05:32,15:05:32,02319230,41,,,,
2436770-SEP12-GOOG-MV-Saturday-20,15:07:10,15:07:10,02300265,42,,,,
2436770-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02309055,43,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,03808047_merged_91819324,1,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02900265,2,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02119135,3,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02119138,4,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02119140,5,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02119145,6,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02119146,7,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02119150,8,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02109165,9,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02119180,10,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02119191,11,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02119210,12,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02119220,13,,,,
2467781-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02900110,14,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02900115,15,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02900120,16,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02900125,17,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02900130,18,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02900101,19,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02900103,20,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02900145,21,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02900150,22,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02900155,23,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02900160,24,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02900165,25,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02900170,26,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02900175_merged_91819326,27,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02900180,28,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02900185,29,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02900190,30,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02900220,31,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02900205,32,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02900210,33,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02900215,34,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01219027,35,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01019026,36,,,,
2467781-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00109395,37,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,03808047_merged_91819324,1,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02900265,2,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02119135,3,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02119138,4,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02119140,5,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02119145,6,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02119146,7,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02119150,8,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02109165,9,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02119180,10,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02119191,11,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02119210,12,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02119220,13,,,,
2467781-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02900110,14,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02900115,15,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02900120,16,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02900125,17,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02900130,18,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02900101,19,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02900103,20,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02900145,21,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02900150,22,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02900155,23,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02900160,24,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02900165,25,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02900170,26,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02900175_merged_91819326,27,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02900180,28,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02900185,29,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02900190,30,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02900220,31,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02900205,32,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02900210,33,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02900215,34,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01219027,35,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01019026,36,,,,
2467781-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00109395,37,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01909002,1,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:41:34,08:41:34,01909020,2,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:42:40,08:42:40,01909025,3,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:44:36,08:44:36,01909045,4,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:45:19,08:45:19,01909050,5,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:45:45,08:45:45,01909051,6,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:46:10,08:46:10,01909055,7,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:46:50,08:46:50,01909060,8,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:47:34,08:47:34,01909065,9,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:48:38,08:48:38,01900070,10,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:49:04,08:49:04,01900075,11,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:49:59,08:49:59,01900085,12,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:51:31,08:51:31,01900090,13,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:52:06,08:52:06,01909100,14,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:53:02,08:53:02,01909105,15,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:54:49,08:54:49,01909109,16,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01900125,17,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:57:03,08:57:03,01900130,18,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:57:33,08:57:33,01900131,19,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:58:19,08:58:19,01900132,20,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:59:23,08:59:23,01900133,21,,,,
2441889-SEP12-GOOG-MV-Saturday-20,08:59:56,08:59:56,01900134,22,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:00:32,09:00:32,01900140,23,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:01:06,09:01:06,01900145,24,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:01:34,09:01:34,01900150,25,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01900151,26,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:02:43,09:02:43,01819195,27,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:03:43,09:03:43,01819200,28,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:04:09,09:04:09,01819205,29,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:04:39,09:04:39,01809005,30,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01809006,31,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:06:20,09:06:20,01809010,32,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:07:34,09:07:34,01809015,33,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:08:29,09:08:29,01809020,34,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:09:10,09:09:10,01900215,35,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:10:48,09:10:48,01900225,36,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:12:13,09:12:13,01900230,37,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:13:17,09:13:17,01900231,38,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:14:14,09:14:14,01900235,39,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:15:35,09:15:35,91809075,40,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:16:37,09:16:37,91809080,41,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:17:40,09:17:40,91809085,42,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:18:45,09:18:45,91809090,43,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:19:30,09:19:30,91809095,44,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01609085,45,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:20:45,09:20:45,01609090,46,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:21:34,09:21:34,01609100,47,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01600110,48,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:23:04,09:23:04,01600120,49,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:23:35,09:23:35,01600125,50,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:24:10,09:24:10,01600130_merged_91819329,51,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:24:48,09:24:48,01600132,52,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:26:30,09:26:30,01600134,53,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:27:28,09:27:28,01600135,54,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:28:28,09:28:28,01600140,55,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:29:10,09:29:10,01600145,56,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01600150,57,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01600155,58,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:31:54,09:31:54,01600190,59,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:33:05,09:33:05,01600195,60,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:34:43,09:34:43,01600200,61,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:36:55,09:36:55,01609210,62,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:37:44,09:37:44,01609215,63,,,,
2441889-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01619231,64,,,,
2509161-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01408380,1,,,,
2509161-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01410010,2,,,,
2509161-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01419011,3,,,,
2509161-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01419012,4,,,,
2509161-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01419015,5,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01419020,6,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01419022,7,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00119070,8,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119075,9,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00119077,10,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00100012,11,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00109395,12,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00119209,13,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00119211,14,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00119220,15,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00109355,16,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00119230,17,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00119231,18,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119235,19,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119240,20,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119245,21,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119255,22,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119260,23,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00119270,24,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00119250,25,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00119280,26,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00110285,27,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00110290,28,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00110295,29,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,00110300,30,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00110305,31,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00110310,32,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00110315,33,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00110316,34,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00110325,35,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00110330,36,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00110335,37,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00110340,38,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00110345,39,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00110350,40,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00110355,41,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00110360,42,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00110380,43,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00110385,44,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00119390,45,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00119395,46,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00119400,47,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109155,48,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00119425,49,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00119430,50,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00119435,51,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00119440,52,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,00119445,53,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,00110450,54,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00110451,55,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00110455,56,,,,
2509161-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00110460,57,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00110465,58,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00110470,59,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00110475,60,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110480,61,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00110485,62,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00110490,63,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00110495,64,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00110500,65,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00110505,66,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00110510,67,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00110515,68,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00110520,69,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00110525,70,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00110530,71,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00110535,72,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00110540,73,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00110545,74,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110550,75,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110551,76,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110555,77,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00110560,78,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00110561,79,,,,
2509161-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00110565,80,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02709150,1,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:48:53,09:48:53,02709136,2,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:50:16,09:50:16,03300004,3,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:51:09,09:51:09,03300005,4,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:52:16,09:52:16,03200020,5,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:52:48,09:52:48,03200025,6,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:54:03,09:54:03,03109020,7,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:54:52,09:54:52,03109025,8,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:55:48,09:55:48,03200050,9,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:56:20,09:56:20,03200055,10,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:58:09,09:58:09,03200060,11,,,,
2506876-JAN13-GOOG-MV-Weekday-20,09:59:20,09:59:20,03200065,12,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:01:39,10:01:39,03200075,13,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:02:50,10:02:50,03200080,14,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,03200085,15,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,03200090,16,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:06:18,10:06:18,03209100,17,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:06:53,10:06:53,02709085,18,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:08:20,10:08:20,02709090,19,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:09:02,10:09:02,02709095,20,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:09:56,10:09:56,03109140,21,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:10:13,10:10:13,03209132,22,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:10:56,10:10:56,03209134,23,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:11:49,10:11:49,03200135,24,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:12:22,10:12:22,03200140,25,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:13:46,10:13:46,03200145,26,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:15:23,10:15:23,03209150,27,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:16:21,10:16:21,03209155,28,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:17:25,10:17:25,03209156,29,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:19:44,10:19:44,03209157,30,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:21:24,10:21:24,03209158,31,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,03200180,32,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:23:50,10:23:50,03200190,33,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:25:14,10:25:14,03200195,34,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:26:01,10:26:01,03200200,35,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,03200205,36,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:28:02,10:28:02,03200210,37,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:28:48,10:28:48,03200215,38,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:29:34,10:29:34,03200220,39,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:30:10,10:30:10,03200225,40,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:31:17,10:31:17,03200230,41,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:32:05,10:32:05,03200231,42,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:33:19,10:33:19,03109195,43,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:35:51,10:35:51,03109199,44,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:36:54,10:36:54,03109200,45,,,,
2506876-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,03109205,46,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02709150,1,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:48:53,09:48:53,02709136,2,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:50:16,09:50:16,03300004,3,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:51:09,09:51:09,03300005,4,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:52:16,09:52:16,03200020,5,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:52:48,09:52:48,03200025,6,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:54:03,09:54:03,03109020,7,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:54:52,09:54:52,03109025,8,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:55:48,09:55:48,03200050,9,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:56:20,09:56:20,03200055,10,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:58:09,09:58:09,03200060,11,,,,
2506876-JAN13-GOOG-MV-Weekday-23,09:59:20,09:59:20,03200065,12,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:01:39,10:01:39,03200075,13,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:02:50,10:02:50,03200080,14,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,03200085,15,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,03200090,16,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:06:18,10:06:18,03209100,17,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:06:53,10:06:53,02709085,18,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:08:20,10:08:20,02709090,19,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:09:02,10:09:02,02709095,20,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:09:56,10:09:56,03109140,21,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:10:13,10:10:13,03209132,22,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:10:56,10:10:56,03209134,23,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:11:49,10:11:49,03200135,24,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:12:22,10:12:22,03200140,25,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:13:46,10:13:46,03200145,26,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:15:23,10:15:23,03209150,27,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:16:21,10:16:21,03209155,28,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:17:25,10:17:25,03209156,29,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:19:44,10:19:44,03209157,30,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:21:24,10:21:24,03209158,31,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,03200180,32,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:23:50,10:23:50,03200190,33,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:25:14,10:25:14,03200195,34,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:26:01,10:26:01,03200200,35,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,03200205,36,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:28:02,10:28:02,03200210,37,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:28:48,10:28:48,03200215,38,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:29:34,10:29:34,03200220,39,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:30:10,10:30:10,03200225,40,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:31:17,10:31:17,03200230,41,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:32:05,10:32:05,03200231,42,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:33:19,10:33:19,03109195,43,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:35:51,10:35:51,03109199,44,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:36:54,10:36:54,03109200,45,,,,
2506876-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,03109205,46,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02709150,1,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:48:53,09:48:53,02709136,2,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:50:16,09:50:16,03300004,3,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:51:09,09:51:09,03300005,4,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:52:16,09:52:16,03200020,5,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:52:48,09:52:48,03200025,6,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:54:03,09:54:03,03109020,7,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:54:52,09:54:52,03109025,8,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:55:48,09:55:48,03200050,9,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:56:20,09:56:20,03200055,10,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:58:09,09:58:09,03200060,11,,,,
2506876-JAN13-GOOG-MV-Weekday-22,09:59:20,09:59:20,03200065,12,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:01:39,10:01:39,03200075,13,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:02:50,10:02:50,03200080,14,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,03200085,15,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,03200090,16,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:06:18,10:06:18,03209100,17,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:06:53,10:06:53,02709085,18,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:08:20,10:08:20,02709090,19,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:09:02,10:09:02,02709095,20,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:09:56,10:09:56,03109140,21,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:10:13,10:10:13,03209132,22,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:10:56,10:10:56,03209134,23,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:11:49,10:11:49,03200135,24,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:12:22,10:12:22,03200140,25,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:13:46,10:13:46,03200145,26,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:15:23,10:15:23,03209150,27,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:16:21,10:16:21,03209155,28,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:17:25,10:17:25,03209156,29,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:19:44,10:19:44,03209157,30,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:21:24,10:21:24,03209158,31,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,03200180,32,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:23:50,10:23:50,03200190,33,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:25:14,10:25:14,03200195,34,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:26:01,10:26:01,03200200,35,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,03200205,36,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:28:02,10:28:02,03200210,37,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:28:48,10:28:48,03200215,38,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:29:34,10:29:34,03200220,39,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:30:10,10:30:10,03200225,40,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:31:17,10:31:17,03200230,41,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:32:05,10:32:05,03200231,42,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:33:19,10:33:19,03109195,43,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:35:51,10:35:51,03109199,44,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:36:54,10:36:54,03109200,45,,,,
2506876-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,03109205,46,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01408380,1,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01410010,2,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01419011,3,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01419012,4,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01419015,5,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01419020,6,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01419022,7,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,00119070,8,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00119075,9,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00119077,10,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00109420,11,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00119300,12,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,00100012,13,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,00109395,14,,,,
2466519-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00119209,15,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00119211,16,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00119220,17,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00109355,18,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,00119230,19,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,00119231,20,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00119235,21,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00119240,22,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00119245,23,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,00119255,24,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,00119260,25,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,00119270,26,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,00119250,27,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00119280,28,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00110285,29,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00110290,30,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00110295,31,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00110300,32,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,00110305,33,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,00110310,34,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,00110315,35,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00110316,36,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00110325,37,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00110330,38,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00110335,39,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,00110340,40,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00110345,41,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,00110350,42,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,00110355,43,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,00110360,44,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,00110380,45,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,00110385,46,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,00119390,47,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,00119395,48,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,00119400,49,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00109155,50,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00119425,51,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00119430,52,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00119435,53,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00119440,54,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00119445,55,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00110450,56,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00110451,57,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,00110455,58,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,00110460,59,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,00110465,60,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,00110470,61,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,00110475,62,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00110480,63,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00110485,64,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,00110490,65,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,00110495,66,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,00110500,67,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,00110505,68,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,00110510,69,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,00110515,70,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00110520,71,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00110525,72,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,00110530,73,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,00110535,74,,,,
2466519-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,00110540,75,,,,
2466519-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00110545,76,,,,
2466519-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,00110550,77,,,,
2466519-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,00110551,78,,,,
2466519-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,00110555,79,,,,
2466519-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,00110560,80,,,,
2466519-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,00110561,81,,,,
2466519-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,00110565,82,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02709150,1,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:48:53,09:48:53,02709136,2,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:50:16,09:50:16,03300004,3,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:51:09,09:51:09,03300005,4,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:52:16,09:52:16,03200020,5,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:52:48,09:52:48,03200025,6,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:54:03,09:54:03,03109020,7,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:54:52,09:54:52,03109025,8,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:55:48,09:55:48,03200050,9,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:56:20,09:56:20,03200055,10,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:58:09,09:58:09,03200060,11,,,,
2506876-JAN13-GOOG-MV-Weekday-24,09:59:20,09:59:20,03200065,12,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:01:39,10:01:39,03200075,13,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:02:50,10:02:50,03200080,14,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,03200085,15,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,03200090,16,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:06:18,10:06:18,03209100,17,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:06:53,10:06:53,02709085,18,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:08:20,10:08:20,02709090,19,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:09:02,10:09:02,02709095,20,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:09:56,10:09:56,03109140,21,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:10:13,10:10:13,03209132,22,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:10:56,10:10:56,03209134,23,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:11:49,10:11:49,03200135,24,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:12:22,10:12:22,03200140,25,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:13:46,10:13:46,03200145,26,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:15:23,10:15:23,03209150,27,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:16:21,10:16:21,03209155,28,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:17:25,10:17:25,03209156,29,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:19:44,10:19:44,03209157,30,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:21:24,10:21:24,03209158,31,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,03200180,32,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:23:50,10:23:50,03200190,33,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:25:14,10:25:14,03200195,34,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:26:01,10:26:01,03200200,35,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,03200205,36,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:28:02,10:28:02,03200210,37,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:28:48,10:28:48,03200215,38,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:29:34,10:29:34,03200220,39,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:30:10,10:30:10,03200225,40,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:31:17,10:31:17,03200230,41,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:32:05,10:32:05,03200231,42,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:33:19,10:33:19,03109195,43,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:35:51,10:35:51,03109199,44,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:36:54,10:36:54,03109200,45,,,,
2506876-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,03109205,46,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,00109395,1,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00100005,2,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01400300,3,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01400305,4,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01409316,5,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00140001,6,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01409325,7,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01319050,8,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01319055,9,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01319056,10,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02210070,11,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02200480,12,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02200470,13,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02009070,14,,,,
2509494-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02009075,15,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02009080,16,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02009085,17,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02009090,18,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,02000001,19,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02009100,20,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02210115,21,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02010245,22,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02210117,23,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02210114,24,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02219118,25,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02219119,26,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02219120,27,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02210121,28,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02210122,29,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02210130,30,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02210135,31,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02210140,32,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,02210145,33,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02210150,34,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02210155,35,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02210160,36,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02210165,37,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02210170,38,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02210175,39,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02210180,40,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02210185,41,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,02210190,42,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02210195,43,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02210196,44,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02210198,45,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02210200,46,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02210205,47,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02210210,48,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02210215,49,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02210220,50,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02210225,51,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02210230,52,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02210235,53,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02210240,54,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02210245,55,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02210250,56,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02210255,57,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02210260,58,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02208135,59,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02208136,60,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02208137,61,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02209138,62,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02209139,63,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02209140,64,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02209141,65,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02209142,66,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02209143,67,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02209145,68,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02209147,69,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02209149,70,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02209150,71,,,,
2509494-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01909002,72,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01619231,1,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01619245,2,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01819020,3,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01819025,4,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01810030,5,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01810035,6,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810040,7,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810045,8,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810050,9,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01810051,10,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01810053,11,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01810054,12,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,01810055,13,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01800210,14,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01810060,15,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01810065,16,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01810075,17,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01810080,18,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01810085,19,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01810090,20,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01810095,21,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01810100,22,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01609060,23,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01810120,24,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01810125,25,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01810135,26,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01810145,27,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01800054,28,,,,
2511308-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01800056,29,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01800057,30,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01800245,31,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01800246,32,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01100005,33,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01800251,34,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01800255,35,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01709159,36,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01709160,37,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01709161,38,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,91809165,39,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01619230,40,,,,
2511308-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01619231,41,,,,
2468174-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01600005,1,,,,
2468174-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00109395,2,,,,
2468174-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00100005,3,,,,
2468174-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00109420,4,,,,
2468174-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00119300,5,,,,
2468174-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01400300,6,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01400305,7,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01409316,8,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00140001,9,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01409325,10,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01409330,11,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01409335,12,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01400340,13,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,05100030,14,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,05100040,15,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01610132,16,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01610134,17,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01610135,18,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01610140,19,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01610145,20,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01610150,21,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01608275,22,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01608280,23,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01608281,24,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01610205,25,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01610206,26,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01610210,27,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01610215,28,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01619220,29,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01619225,30,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01619226,31,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01619227,32,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01619228,33,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01619229,34,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01619230,35,,,,
2468174-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01619231,36,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02708005,1,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02700006,2,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02700008,3,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02700010,4,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02700011,5,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02700015,6,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02700020,7,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02700025,8,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02700030,9,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02700035,10,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02700045,11,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02700050,12,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02700055,13,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02700060,14,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02700065,15,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02700066,16,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02700070,17,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02700075,18,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02700080,19,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02709085,20,,,,
2509650-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02709090,21,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02709095,22,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02709100,23,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02700115,24,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02700120,25,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02700125,26,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02700130,27,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02700135,28,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02709150,29,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02709136,30,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02709160,31,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02709165,32,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02709175,33,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02700176,34,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02700180,35,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02700185,36,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02700190,37,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02700195,38,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02700200,39,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02700205,40,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02700460,41,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02700210,42,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02700215,43,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02700220,44,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02700225,45,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,02700230,46,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02700235,47,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02700240,48,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02709240,49,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02709245,50,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02709248,51,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02709249,52,,,,
2509650-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02709250,53,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02709460,54,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02208185,55,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01909002,56,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01909020,57,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01909025,58,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02700290,59,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02700300,60,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02700305,61,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02700310,62,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02700315,63,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02700320,64,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02700325,65,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02700330,66,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02700331,67,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02700335,68,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02219118,69,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02219119,70,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02219120,71,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02700350,72,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,02700355,73,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02700400,74,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02700405,75,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02700410,76,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02700415,77,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02700420,78,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02700425,79,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02700430,80,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02700435,81,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02700440,82,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02700445,83,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02700450,84,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02700500,85,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01019315,86,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01019455,87,,,,
2509650-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109155,88,,,,
2468174-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01600005,1,,,,
2468174-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00109395,2,,,,
2468174-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00100005,3,,,,
2468174-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00109420,4,,,,
2468174-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00119300,5,,,,
2468174-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01400300,6,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01400305,7,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01409316,8,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00140001,9,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01409325,10,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01409330,11,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01409335,12,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01400340,13,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,05100030,14,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,05100040,15,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01610132,16,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01610134,17,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01610135,18,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01610140,19,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01610145,20,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01610150,21,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01608275,22,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01608280,23,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01608281,24,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01610205,25,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01610206,26,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01610210,27,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01610215,28,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01619220,29,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01619225,30,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01619226,31,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01619227,32,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01619228,33,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01619229,34,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01619230,35,,,,
2468174-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01619231,36,,,,
2468174-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01600005,1,,,,
2468174-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00109395,2,,,,
2468174-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00100005,3,,,,
2468174-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00109420,4,,,,
2468174-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00119300,5,,,,
2468174-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01400300,6,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01400305,7,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01409316,8,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00140001,9,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01409325,10,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01409330,11,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01409335,12,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01400340,13,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,05100030,14,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,05100040,15,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01610132,16,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01610134,17,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01610135,18,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01610140,19,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01610145,20,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01610150,21,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01608275,22,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01608280,23,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01608281,24,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01610205,25,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01610206,26,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01610210,27,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01610215,28,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01619220,29,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01619225,30,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01619226,31,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01619227,32,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01619228,33,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01619229,34,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01619230,35,,,,
2468174-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01619231,36,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01619231,1,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01609230,2,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,91819215,3,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,91819220,4,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,91819225,5,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01800230,6,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01800235,7,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01100010,8,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01800240,9,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01100245,10,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01800060,11,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01800061,12,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01800062,13,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01800065,14,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01800075,15,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01800085,16,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01619340,17,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01619345,18,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01619350,19,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01800105,20,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01800110,21,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01800115,22,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01800120,23,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01800125,24,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01800130,25,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01800135,26,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01800136,27,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01800145,28,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01800150,29,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01800155,30,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01800160,31,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01800165,32,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01800170,33,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01800175,34,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01800180,35,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01800185,36,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01800190,37,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01800195,38,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01800200,39,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01800201,40,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01809203,41,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01809204,42,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01609210,43,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01609215,44,,,,
2509260-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01619231,45,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02708005,1,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02700006,2,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02700008,3,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02700010,4,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02700011,5,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02700015,6,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02700020,7,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02700025,8,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02700030,9,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02700035,10,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02700045,11,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02700050,12,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02700055,13,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02700060,14,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02700065,15,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02700066,16,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02700070,17,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02700075,18,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02700080,19,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02709085,20,,,,
2509650-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02709090,21,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02709095,22,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02709100,23,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02700115,24,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02700120,25,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02700125,26,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02700130,27,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02700135,28,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02709150,29,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02709136,30,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02709160,31,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02709165,32,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02709175,33,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02700176,34,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02700180,35,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02700185,36,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02700190,37,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02700195,38,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02700200,39,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02700205,40,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02700460,41,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02700210,42,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02700215,43,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02700220,44,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02700225,45,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,02700230,46,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02700235,47,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02700240,48,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02709240,49,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02709245,50,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02709248,51,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02709249,52,,,,
2509650-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02709250,53,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02709460,54,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02208185,55,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01909002,56,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01909020,57,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01909025,58,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02700290,59,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02700300,60,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02700305,61,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02700310,62,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02700315,63,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02700320,64,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02700325,65,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02700330,66,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02700331,67,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02700335,68,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02219118,69,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02219119,70,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02219120,71,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02700350,72,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,02700355,73,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02700400,74,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02700405,75,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02700410,76,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02700415,77,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02700420,78,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02700425,79,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02700430,80,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02700435,81,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02700440,82,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02700445,83,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02700450,84,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02700500,85,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01019315,86,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01019455,87,,,,
2509650-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109155,88,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109155,1,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01400025,2,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01400030,3,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01400040,4,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01400045,5,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01400050,6,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01400055,7,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400065,8,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01400070,9,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01400075,10,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01400080,11,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01400085,12,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01400090,13,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01400100,14,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01400110,15,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01400130,16,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400132,17,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400134,18,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01400135,19,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01400136,20,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400160,21,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400165,22,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009290,23,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009300,24,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109315,25,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109320,26,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01400226,27,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01400230,28,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01400231,29,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01400235,30,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01400240,31,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01400245,32,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01409250,33,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01409255,34,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01508355,35,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01009425,36,,,,
2441710-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100005,37,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01400300,38,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01400305,39,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01409316,40,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00140001,41,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01409325,42,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01409330,43,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01409335,44,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02500132,45,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02500134,46,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02500135,47,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02500140,48,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02500141,49,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02500142,50,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02500102,51,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02500150,52,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02500155,53,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02500160,54,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02500161,55,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02500162,56,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02500165,57,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02500170,58,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02500175,59,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02500185,60,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02500190,61,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01410035,62,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02500301,63,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02500300,64,,,,
2441710-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02508310,65,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01619231,1,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01609230,2,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,91819215,3,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,91819220,4,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,91819225,5,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01800230,6,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01800235,7,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01100010,8,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01800240,9,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01100245,10,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01800060,11,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01800061,12,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01800062,13,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01800065,14,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01800075,15,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01800085,16,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01619340,17,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01619345,18,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01619350,19,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01800105,20,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01800110,21,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01800115,22,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01800120,23,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01800125,24,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01800130,25,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01800135,26,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01800136,27,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01800145,28,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01800150,29,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01800155,30,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01800160,31,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01800165,32,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01800170,33,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01800175,34,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01800180,35,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01800185,36,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01800190,37,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01800195,38,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01800200,39,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01800201,40,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01809203,41,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01809204,42,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01609210,43,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01609215,44,,,,
2509260-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01619231,45,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02508310,1,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01400020,2,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02510034,3,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02510135,4,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02510140,5,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02510145,6,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02510149,7,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02510150,8,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01400265,9,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02510180,10,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01319020,11,,,,
2466737-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01319025,12,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02510215,13,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02510220,14,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02510225,15,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,12510236,16,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02510237,17,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01419011,18,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01419012,19,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01419015,20,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01419020,21,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01419022,22,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00119070,23,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00119075,24,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00119077,25,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00100012,26,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01009425,27,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01419075,28,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01419076,29,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01419080,30,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01410090,31,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01410105,32,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01410110,33,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01410120,34,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01410125,35,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01210250,36,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01200242,37,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00119255,38,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00119260,39,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00119270,40,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01019155,41,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01019180,42,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01400170,43,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01410200,44,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01410201,45,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01410203,46,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01410205,47,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01410210,48,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01410220,49,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01410230,50,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01410235,51,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01410240,52,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01410245,53,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01410250,54,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01410255,55,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01410260,56,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01410265,57,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01410270,58,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01410275,59,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01410285,60,,,,
2466737-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01410290,61,,,,
2466737-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01410295,62,,,,
2466737-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00109155,63,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02508310,1,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01400020,2,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02510034,3,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02510135,4,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02510140,5,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02510145,6,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02510149,7,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02510150,8,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01400265,9,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02510180,10,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01319020,11,,,,
2466737-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01319025,12,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02510215,13,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02510220,14,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02510225,15,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,12510236,16,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02510237,17,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01419011,18,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01419012,19,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01419015,20,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01419020,21,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01419022,22,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00119070,23,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00119075,24,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00119077,25,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00100012,26,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01009425,27,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01419075,28,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01419076,29,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01419080,30,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01410090,31,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01410105,32,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01410110,33,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01410120,34,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01410125,35,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01210250,36,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01200242,37,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00119255,38,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00119260,39,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00119270,40,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01019155,41,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01019180,42,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01400170,43,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01410200,44,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01410201,45,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01410203,46,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01410205,47,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01410210,48,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01410220,49,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01410230,50,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01410235,51,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01410240,52,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01410245,53,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01410250,54,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01410255,55,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01410260,56,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01410265,57,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01410270,58,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01410275,59,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01410285,60,,,,
2466737-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01410290,61,,,,
2466737-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01410295,62,,,,
2466737-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00109155,63,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02508310,1,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01400020,2,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02510034,3,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02510135,4,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02510140,5,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02510145,6,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02510149,7,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02510150,8,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01400265,9,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02510180,10,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01319020,11,,,,
2466737-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01319025,12,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02510215,13,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02510220,14,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02510225,15,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,12510236,16,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02510237,17,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01419011,18,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01419012,19,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01419015,20,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01419020,21,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01419022,22,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00119070,23,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00119075,24,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00119077,25,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00100012,26,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01009425,27,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01419075,28,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01419076,29,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01419080,30,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01410090,31,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01410105,32,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01410110,33,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01410120,34,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01410125,35,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01210250,36,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01200242,37,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00119255,38,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00119260,39,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00119270,40,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01019155,41,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01019180,42,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01400170,43,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01410200,44,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01410201,45,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01410203,46,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01410205,47,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01410210,48,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01410220,49,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01410230,50,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01410235,51,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01410240,52,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01410245,53,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01410250,54,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01410255,55,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01410260,56,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01410265,57,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01410270,58,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01410275,59,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01410285,60,,,,
2466737-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01410290,61,,,,
2466737-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01410295,62,,,,
2466737-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00109155,63,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02309055,1,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:31:18,09:31:18,02140005,2,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:31:55,09:31:55,02309065,3,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:32:47,09:32:47,02309070,4,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:34:09,09:34:09,02319255,5,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:34:23,09:34:23,02319260,6,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:36:31,09:36:31,02410040,7,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:37:31,09:37:31,02410045,8,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:38:44,09:38:44,02410050,9,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:39:45,09:39:45,02410055,10,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:40:14,09:40:14,02410060,11,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:42:01,09:42:01,02410065,12,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:43:30,09:43:30,02410066,13,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:44:55,09:44:55,02400186,14,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:46:35,09:46:35,02400187,15,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:47:48,09:47:48,02400188,16,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02400189,17,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:52:25,09:52:25,02400190,18,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:55:17,09:55:17,02400191,19,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02400192,20,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02410071,21,,,,
2436784-SEP12-GOOG-MV-Saturday-20,09:59:08,09:59:08,02410075,22,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:01:33,10:01:33,02410080,23,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:02:38,10:02:38,02410085,24,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:03:10,10:03:10,02410101,25,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:06:08,10:06:08,02319296,26,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02319297,27,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02319300,28,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:08:45,10:08:45,02316310,29,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02310320,30,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:11:46,10:11:46,02410145,31,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:12:08,10:12:08,02410150,32,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:14:06,10:14:06,02410155,33,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:14:32,10:14:32,02410165,34,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:15:08,10:15:08,02410160,35,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:16:32,10:16:32,02410170,36,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:18:11,10:18:11,02410175,37,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:21:12,10:21:12,02400028,38,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02408080,39,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:25:50,10:25:50,02400005,40,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:26:51,10:26:51,02400015,41,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:28:08,10:28:08,02400017,42,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:29:39,10:29:39,02400018,43,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:29:57,10:29:57,02410200,44,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:30:49,10:30:49,02410205,45,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:32:01,10:32:01,02400019,46,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:32:16,10:32:16,02410235,47,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:32:53,10:32:53,02410240,48,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:33:24,10:33:24,02410245,49,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:33:53,10:33:53,02410250,50,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:34:41,10:34:41,02410255,51,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:35:19,10:35:19,02410260,52,,,,
2436784-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02408005,53,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02508310,1,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01400020,2,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02510034,3,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02510135,4,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02510140,5,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02510145,6,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02510149,7,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02510150,8,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01400265,9,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02510180,10,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01319020,11,,,,
2466737-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01319025,12,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02510215,13,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02510220,14,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02510225,15,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,12510236,16,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02510237,17,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01419011,18,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01419012,19,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01419015,20,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01419020,21,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01419022,22,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00119070,23,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00119075,24,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00119077,25,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00100012,26,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01009425,27,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01419075,28,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01419076,29,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01419080,30,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01410090,31,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01410105,32,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01410110,33,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01410120,34,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01410125,35,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01210250,36,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01200242,37,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00119255,38,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00119260,39,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00119270,40,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01019155,41,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01019180,42,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01400170,43,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01410200,44,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01410201,45,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01410203,46,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01410205,47,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01410210,48,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01410220,49,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01410230,50,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01410235,51,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01410240,52,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01410245,53,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01410250,54,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01410255,55,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01410260,56,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01410265,57,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01410270,58,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01410275,59,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01410285,60,,,,
2466737-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01410290,61,,,,
2466737-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01410295,62,,,,
2466737-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00109155,63,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02209005,1,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02209010,2,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02200025,3,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02200030,4,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02200035,5,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02200040,6,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02200045,7,,,,
2467946-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,02200050,8,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02200055,9,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02200060,10,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02200065,11,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02200070,12,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02200075,13,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02200080,14,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02200085,15,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02200090,16,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02200100,17,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02200105,18,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02200110,19,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02200120,20,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02200130,21,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00220140,22,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00220145,23,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00220146,24,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02209150,25,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01909002,26,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02209195,27,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02209200,28,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02209205,29,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02209210,30,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02209215,31,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02209225,32,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02209230,33,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02209235,34,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02208240,35,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02208245,36,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02208250,37,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02208255,38,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02200260,39,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02200265,40,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02200270,41,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02200275,42,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02200280,43,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02200285,44,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02200290,45,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02200295,46,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02200300,47,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02200305,48,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02200310,49,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02200315,50,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02200320,51,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02200325,52,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02200330,53,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02200335,54,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02200340,55,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02200345,56,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02200350,57,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02200355,58,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02200360,59,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02200365,60,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,02200370,61,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,02200375,62,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02200385,63,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02200390,64,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02200395,65,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02200400,66,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02200405,67,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02209406,68,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02209410,69,,,,
2467946-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02209412,70,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02209415,71,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02200425,72,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02200427,73,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02200430,74,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02019240,75,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02019250,76,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02019255,77,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02019260,78,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02019265,79,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02019270,80,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02200465,81,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02200470,82,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02200475,83,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02200480,84,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02200485,85,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02200490,86,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01309400,87,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01419015,88,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01419020,89,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01419022,90,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00119070,91,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00119075,92,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00119077,93,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00100012,94,,,,
2467946-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00109395,95,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02209005,1,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02209010,2,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02200025,3,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02200030,4,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02200035,5,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02200040,6,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02200045,7,,,,
2467946-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,02200050,8,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02200055,9,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02200060,10,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02200065,11,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02200070,12,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02200075,13,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02200080,14,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02200085,15,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02200090,16,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02200100,17,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02200105,18,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02200110,19,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02200120,20,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02200130,21,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00220140,22,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00220145,23,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00220146,24,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02209150,25,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01909002,26,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02209195,27,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02209200,28,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02209205,29,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02209210,30,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02209215,31,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02209225,32,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02209230,33,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02209235,34,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02208240,35,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02208245,36,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02208250,37,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02208255,38,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02200260,39,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02200265,40,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02200270,41,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02200275,42,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02200280,43,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02200285,44,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02200290,45,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02200295,46,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02200300,47,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02200305,48,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02200310,49,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02200315,50,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02200320,51,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02200325,52,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02200330,53,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02200335,54,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02200340,55,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02200345,56,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02200350,57,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02200355,58,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02200360,59,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02200365,60,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,02200370,61,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,02200375,62,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02200385,63,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02200390,64,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02200395,65,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02200400,66,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02200405,67,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02209406,68,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02209410,69,,,,
2467946-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02209412,70,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02209415,71,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02200425,72,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02200427,73,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02200430,74,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02019240,75,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02019250,76,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02019255,77,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02019260,78,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02019265,79,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02019270,80,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02200465,81,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02200470,82,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02200475,83,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02200480,84,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02200485,85,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02200490,86,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01309400,87,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01419015,88,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01419020,89,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01419022,90,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00119070,91,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00119075,92,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00119077,93,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00100012,94,,,,
2467946-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00109395,95,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00109155,1,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01019350,2,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01300025,3,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01300030,4,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01300040,5,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01300045,6,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01300050,7,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01300055,8,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01300060,9,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01300070,10,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01300075,11,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01300080,12,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01300090,13,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01300100,14,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01300110,15,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01300120,16,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01300125,17,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01300130,18,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01300132,19,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01300135,20,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01300141,21,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01300145,22,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01300150,23,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01300155,24,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01300180,25,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01300190,26,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01300195,27,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01300200,28,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01309205,29,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01309210,30,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01309215,31,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01309220,32,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01300225,33,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01300230,34,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01300231,35,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01300235,36,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01300240,37,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01300245,38,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01300250,39,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01300255,40,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01300260,41,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01300265,42,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01300270,43,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00109315,44,,,,
2509066-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00109320,45,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109330,46,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109335,47,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109340,48,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00109345,49,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109350,50,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109356,51,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109360,52,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00109365,53,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00109370,54,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109375,55,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01009425,56,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119210,57,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01306356,58,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01019075,59,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01019076,60,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01009380,61,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01300380,62,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01300385,63,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01300386,64,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01309400,65,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01309405,66,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,01309410,67,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01300415,68,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01300416,69,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01300420,70,,,,
2509066-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01308425,71,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02209005,1,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02209010,2,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02200025,3,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02200030,4,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02200035,5,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02200040,6,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02200045,7,,,,
2467946-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,02200050,8,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02200055,9,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02200060,10,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02200065,11,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02200070,12,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02200075,13,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02200080,14,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02200085,15,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02200090,16,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02200100,17,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02200105,18,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02200110,19,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02200120,20,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02200130,21,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00220140,22,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00220145,23,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00220146,24,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02209150,25,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01909002,26,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02209195,27,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02209200,28,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02209205,29,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02209210,30,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02209215,31,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02209225,32,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02209230,33,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02209235,34,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02208240,35,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02208245,36,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02208250,37,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02208255,38,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02200260,39,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02200265,40,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02200270,41,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02200275,42,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02200280,43,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02200285,44,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02200290,45,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02200295,46,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02200300,47,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02200305,48,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02200310,49,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02200315,50,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02200320,51,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02200325,52,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02200330,53,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02200335,54,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02200340,55,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02200345,56,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02200350,57,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02200355,58,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02200360,59,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02200365,60,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,02200370,61,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,02200375,62,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02200385,63,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02200390,64,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02200395,65,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02200400,66,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02200405,67,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02209406,68,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02209410,69,,,,
2467946-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02209412,70,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02209415,71,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02200425,72,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02200427,73,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02200430,74,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02019240,75,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02019250,76,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02019255,77,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02019260,78,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02019265,79,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02019270,80,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02200465,81,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02200470,82,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02200475,83,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02200480,84,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02200485,85,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02200490,86,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01309400,87,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01419015,88,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01419020,89,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01419022,90,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00119070,91,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00119075,92,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00119077,93,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00100012,94,,,,
2467946-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00109395,95,,,,
2508620-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02500134,1,,,,
2508620-JAN13-GOOG-MV-Weekday-22,16:52:40,16:52:40,02500135,2,,,,
2508620-JAN13-GOOG-MV-Weekday-22,16:54:20,16:54:20,02500140,3,,,,
2508620-JAN13-GOOG-MV-Weekday-22,16:55:43,16:55:43,02500141,4,,,,
2508620-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,05100125,5,,,,
2508620-JAN13-GOOG-MV-Weekday-22,16:57:56,16:57:56,05100130,6,,,,
2508620-JAN13-GOOG-MV-Weekday-22,16:58:48,16:58:48,05100135,7,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01408380,8,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:01:32,17:01:32,05100030,9,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,05100040,10,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01610130,11,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:07:33,17:07:33,01610135,12,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:08:38,17:08:38,05100070,13,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,05100080,14,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,05100090,15,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,05100100,16,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:16:27,17:16:27,05100110,17,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:18:45,17:18:45,01309400,18,,,,
2508620-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02500134,19,,,,
2506460-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00308065,1,,,,
2506460-JAN13-GOOG-MV-Weekday-23,15:53:19,15:53:19,00300085,2,,,,
2506460-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00300090,3,,,,
2506460-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,20600025,4,,,,
2506460-JAN13-GOOG-MV-Weekday-23,15:57:16,15:57:16,00306095,5,,,,
2506460-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00310132,6,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:00:40,16:00:40,00300159,7,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:01:53,16:01:53,00300160,8,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:02:49,16:02:49,00300165,9,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:04:28,16:04:28,00300166,10,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:05:23,16:05:23,00300180,11,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00309205,12,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00300215,13,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:17:29,16:17:29,00300217,14,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:18:46,16:18:46,00309225,15,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:19:43,16:19:43,00309226,16,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:21:16,16:21:16,00300195,17,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:23:53,16:23:53,03800027,18,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:24:59,16:24:59,03800028,19,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:26:19,16:26:19,03800029,20,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:27:12,16:27:12,03800030,21,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:27:57,16:27:57,00300031,22,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:29:03,16:29:03,00300032,23,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:30:01,16:30:01,00380030,24,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:30:38,16:30:38,00380032,25,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:31:22,16:31:22,03810144,26,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:31:56,16:31:56,03810145,27,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,03810146,28,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:35:02,16:35:02,03810147,29,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:38:10,16:38:10,02910195,30,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:39:07,16:39:07,03800040_merged_91819342,31,,,,
2506460-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,03808046,32,,,,
2506460-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00308065,1,,,,
2506460-JAN13-GOOG-MV-Weekday-20,15:53:19,15:53:19,00300085,2,,,,
2506460-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00300090,3,,,,
2506460-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,20600025,4,,,,
2506460-JAN13-GOOG-MV-Weekday-20,15:57:16,15:57:16,00306095,5,,,,
2506460-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00310132,6,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:00:40,16:00:40,00300159,7,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:01:53,16:01:53,00300160,8,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:02:49,16:02:49,00300165,9,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:04:28,16:04:28,00300166,10,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:05:23,16:05:23,00300180,11,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00309205,12,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00300215,13,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:17:29,16:17:29,00300217,14,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:18:46,16:18:46,00309225,15,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:19:43,16:19:43,00309226,16,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:21:16,16:21:16,00300195,17,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:23:53,16:23:53,03800027,18,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:24:59,16:24:59,03800028,19,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:26:19,16:26:19,03800029,20,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:27:12,16:27:12,03800030,21,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:27:57,16:27:57,00300031,22,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:29:03,16:29:03,00300032,23,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:30:01,16:30:01,00380030,24,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:30:38,16:30:38,00380032,25,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:31:22,16:31:22,03810144,26,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:31:56,16:31:56,03810145,27,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,03810146,28,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:35:02,16:35:02,03810147,29,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:38:10,16:38:10,02910195,30,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:39:07,16:39:07,03800040_merged_91819342,31,,,,
2506460-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,03808046,32,,,,
2508620-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02500134,1,,,,
2508620-JAN13-GOOG-MV-Weekday-21,16:52:40,16:52:40,02500135,2,,,,
2508620-JAN13-GOOG-MV-Weekday-21,16:54:20,16:54:20,02500140,3,,,,
2508620-JAN13-GOOG-MV-Weekday-21,16:55:43,16:55:43,02500141,4,,,,
2508620-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,05100125,5,,,,
2508620-JAN13-GOOG-MV-Weekday-21,16:57:56,16:57:56,05100130,6,,,,
2508620-JAN13-GOOG-MV-Weekday-21,16:58:48,16:58:48,05100135,7,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01408380,8,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:01:32,17:01:32,05100030,9,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,05100040,10,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01610130,11,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:07:33,17:07:33,01610135,12,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:08:38,17:08:38,05100070,13,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,05100080,14,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,05100090,15,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,05100100,16,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:16:27,17:16:27,05100110,17,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:18:45,17:18:45,01309400,18,,,,
2508620-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02500134,19,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02709245,1,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:46:16,13:46:16,02709248,2,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:46:58,13:46:58,02709249,3,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:47:24,13:47:24,02709250,4,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:48:24,13:48:24,02709240,5,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:50:32,13:50:32,04009126,6,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:52:17,13:52:17,04009130,7,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:53:02,13:53:02,04009135,8,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:54:26,13:54:26,04009162,9,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,06100010,10,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:57:14,13:57:14,04008020,11,,,,
2468951-SEP12-GOOG-MV-Weekday-40,13:58:14,13:58:14,04000010,12,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:02:59,14:02:59,04008055,13,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,04008070,14,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,04008060,15,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:09:50,14:09:50,04010110,16,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,04010115,17,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:14:49,14:14:49,04010117,18,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:15:48,14:15:48,04000021,19,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:24:45,14:24:45,04010125,20,,,,
2468951-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00719185,21,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02709245,1,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:46:16,13:46:16,02709248,2,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:46:58,13:46:58,02709249,3,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:47:24,13:47:24,02709250,4,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:48:24,13:48:24,02709240,5,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:50:32,13:50:32,04009126,6,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:52:17,13:52:17,04009130,7,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:53:02,13:53:02,04009135,8,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:54:26,13:54:26,04009162,9,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,06100010,10,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:57:14,13:57:14,04008020,11,,,,
2468951-SEP12-GOOG-MV-Weekday-41,13:58:14,13:58:14,04000010,12,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:02:59,14:02:59,04008055,13,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,04008070,14,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,04008060,15,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:09:50,14:09:50,04010110,16,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,04010115,17,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:14:49,14:14:49,04010117,18,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:15:48,14:15:48,04000021,19,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:24:45,14:24:45,04010125,20,,,,
2468951-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00719185,21,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02709245,1,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:46:16,13:46:16,02709248,2,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:46:58,13:46:58,02709249,3,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:47:24,13:47:24,02709250,4,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:48:24,13:48:24,02709240,5,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:50:32,13:50:32,04009126,6,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:52:17,13:52:17,04009130,7,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:53:02,13:53:02,04009135,8,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:54:26,13:54:26,04009162,9,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,06100010,10,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:57:14,13:57:14,04008020,11,,,,
2468951-SEP12-GOOG-MV-Weekday-42,13:58:14,13:58:14,04000010,12,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:02:59,14:02:59,04008055,13,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,04008070,14,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,04008060,15,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:09:50,14:09:50,04010110,16,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,04010115,17,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:14:49,14:14:49,04010117,18,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:15:48,14:15:48,04000021,19,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:24:45,14:24:45,04010125,20,,,,
2468951-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00719185,21,,,,
2467164-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01909002,1,,,,
2467164-SEP12-GOOG-MV-Weekday-44,19:59:40,19:59:40,01909020,2,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:00:50,20:00:50,01909025,3,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:02:53,20:02:53,01909045,4,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:03:39,20:03:39,01909050,5,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:04:07,20:04:07,01909051,6,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:04:33,20:04:33,01909055,7,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:05:16,20:05:16,01909060,8,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:06:03,20:06:03,01909065,9,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:07:11,20:07:11,01900070,10,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:07:38,20:07:38,01900075,11,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:08:37,20:08:37,01900085,12,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:10:15,20:10:15,01900090,13,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:10:52,20:10:52,01909100,14,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:11:51,20:11:51,01909105,15,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:13:44,20:13:44,01909109,16,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01900125,17,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:16:17,20:16:17,01900130,18,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:16:54,20:16:54,01900131,19,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:17:50,20:17:50,01900132,20,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:19:08,20:19:08,01900133,21,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:19:48,20:19:48,01900134,22,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:20:33,20:20:33,01900140,23,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:21:14,20:21:14,01900145,24,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:21:49,20:21:49,01900150,25,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:22:20,20:22:20,01900151,26,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:23:12,20:23:12,01819195,27,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:24:26,20:24:26,01819200,28,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:24:58,20:24:58,01819205,29,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:25:35,20:25:35,01809005,30,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01809006,31,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:27:04,20:27:04,01809010,32,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:28:03,20:28:03,01809015,33,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:28:47,20:28:47,01809020,34,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:29:20,20:29:20,01900215,35,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:30:38,20:30:38,01900225,36,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:31:46,20:31:46,01900230,37,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:32:38,20:32:38,01900231,38,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:33:23,20:33:23,01900235,39,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:34:28,20:34:28,91809075,40,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:35:17,20:35:17,91809080,41,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:36:08,20:36:08,91809085,42,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,91809090,43,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:37:36,20:37:36,91809095,44,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01609085,45,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:38:45,20:38:45,01609090,46,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:39:34,20:39:34,01609100,47,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,01600110,48,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:41:04,20:41:04,01600120,49,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:41:35,20:41:35,01600125,50,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:42:10,20:42:10,01600130_merged_91819329,51,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:42:48,20:42:48,01600132,52,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:44:30,20:44:30,01600134,53,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:45:28,20:45:28,01600135,54,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:46:28,20:46:28,01600140,55,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:47:10,20:47:10,01600145,56,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01600150,57,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01600155,58,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:49:20,20:49:20,01600190,59,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:50:10,20:50:10,01600195,60,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:51:18,20:51:18,01600200,61,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:52:51,20:52:51,01609210,62,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:53:24,20:53:24,01609215,63,,,,
2467164-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,01619231,64,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02709245,1,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:46:16,13:46:16,02709248,2,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:46:58,13:46:58,02709249,3,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:47:24,13:47:24,02709250,4,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:48:24,13:48:24,02709240,5,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:50:32,13:50:32,04009126,6,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:52:17,13:52:17,04009130,7,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:53:02,13:53:02,04009135,8,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:54:26,13:54:26,04009162,9,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,06100010,10,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:57:14,13:57:14,04008020,11,,,,
2468951-SEP12-GOOG-MV-Weekday-44,13:58:14,13:58:14,04000010,12,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:02:59,14:02:59,04008055,13,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,04008070,14,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,04008060,15,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:09:50,14:09:50,04010110,16,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,04010115,17,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:14:49,14:14:49,04010117,18,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:15:48,14:15:48,04000021,19,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:24:45,14:24:45,04010125,20,,,,
2468951-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00719185,21,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02709245,1,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:46:16,13:46:16,02709248,2,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:46:58,13:46:58,02709249,3,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:47:24,13:47:24,02709250,4,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:48:24,13:48:24,02709240,5,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:50:32,13:50:32,04009126,6,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:52:17,13:52:17,04009130,7,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:53:02,13:53:02,04009135,8,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:54:26,13:54:26,04009162,9,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,06100010,10,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:57:14,13:57:14,04008020,11,,,,
2468951-SEP12-GOOG-MV-Weekday-45,13:58:14,13:58:14,04000010,12,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:02:59,14:02:59,04008055,13,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,04008070,14,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,04008060,15,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:09:50,14:09:50,04010110,16,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,04010115,17,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:14:49,14:14:49,04010117,18,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:15:48,14:15:48,04000021,19,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:24:45,14:24:45,04010125,20,,,,
2468951-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00719185,21,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02709245,1,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:46:16,13:46:16,02709248,2,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:46:58,13:46:58,02709249,3,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:47:24,13:47:24,02709250,4,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:48:24,13:48:24,02709240,5,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:50:32,13:50:32,04009126,6,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:52:17,13:52:17,04009130,7,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:53:02,13:53:02,04009135,8,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:54:26,13:54:26,04009162,9,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,06100010,10,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:57:14,13:57:14,04008020,11,,,,
2468951-SEP12-GOOG-MV-Weekday-46,13:58:14,13:58:14,04000010,12,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:02:59,14:02:59,04008055,13,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,04008070,14,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,04008060,15,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:09:50,14:09:50,04010110,16,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,04010115,17,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:14:49,14:14:49,04010117,18,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:15:48,14:15:48,04000021,19,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:24:45,14:24:45,04010125,20,,,,
2468951-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00719185,21,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02109400,1,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02109410,2,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,02119015,3,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,02119020,4,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,02119025,5,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02119030,6,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02116040,7,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02119041,8,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02110045,9,,,,
2509275-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02110050,10,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02119060,11,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,02119065,12,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02119070,13,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02119075,14,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02119080,15,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02119085,16,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02119090,17,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02119100,18,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02119120,19,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02119125,20,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02119130,21,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02119132,22,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02119134,23,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02119135,24,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02119138,25,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02119140,26,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02119145,27,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02119146,28,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02119150,29,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02119155,30,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02119180,31,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02119191,32,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02119210,33,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02119220,34,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02110230,35,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02110231,36,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02110235,37,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02110240,38,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02110245,39,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02110250,40,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02110255,41,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02110260,42,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02110265,43,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02110270,44,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02110275,45,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02110280,46,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119390,47,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119395,48,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00119400,49,,,,
2509275-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109155,50,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02709245,1,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:46:16,13:46:16,02709248,2,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:46:58,13:46:58,02709249,3,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:47:24,13:47:24,02709250,4,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:48:24,13:48:24,02709240,5,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:50:32,13:50:32,04009126,6,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:52:17,13:52:17,04009130,7,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:53:02,13:53:02,04009135,8,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:54:26,13:54:26,04009162,9,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,06100010,10,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:57:14,13:57:14,04008020,11,,,,
2468951-SEP12-GOOG-MV-Weekday-49,13:58:14,13:58:14,04000010,12,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:02:59,14:02:59,04008055,13,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,04008070,14,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,04008060,15,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:09:50,14:09:50,04010110,16,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,04010115,17,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:14:49,14:14:49,04010117,18,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:15:48,14:15:48,04000021,19,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:24:45,14:24:45,04010125,20,,,,
2468951-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00719185,21,,,,
2506440-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01009425,1,,,,
2506440-JAN13-GOOG-MV-Weekday-23,18:04:52,18:04:52,00100005,2,,,,
2506440-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109420,3,,,,
2506440-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109420,4,,,,
2506440-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01610130,5,,,,
2506440-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01619231,6,,,,
2506440-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01700112,7,,,,
2506440-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,21000005,8,,,,
2506440-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,21000110_merged_91819336,9,,,,
2506662-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,02309175,1,,,,
2506662-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,07909035,2,,,,
2506662-JAN13-GOOG-MV-Weekday-24,04:30:54,04:30:54,02419035,3,,,,
2506662-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,20208040,4,,,,
2506662-JAN13-GOOG-MV-Weekday-24,04:58:33,04:58:33,20208212,5,,,,
2506662-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,20208010,6,,,,
2506662-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,20208005,7,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02709150,1,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:01:23,10:01:23,03109020,2,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:02:08,10:02:08,03109025,3,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:02:56,10:02:56,03100030,4,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:03:59,10:03:59,03100035,5,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:05:04,10:05:04,03100040,6,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:06:12,10:06:12,03100045,7,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:06:40,10:06:40,03100050,8,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:07:14,10:07:14,03100055,9,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:08:11,10:08:11,03100060,10,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:09:12,10:09:12,03100065,11,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:10:34,10:10:34,03100075,12,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:11:06,10:11:06,03100080,13,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:11:32,10:11:32,03100085,14,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:12:24,10:12:24,03100090,15,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:13:12,10:13:12,03100095,16,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,03100100,17,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:14:43,10:14:43,03100105,18,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:15:35,10:15:35,03100110,19,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:16:19,10:16:19,03100115,20,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:16:58,10:16:58,03100120,21,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:17:28,10:17:28,03100125,22,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:18:19,10:18:19,03100130,23,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:18:47,10:18:47,02719355,24,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:19:35,10:19:35,02719360,25,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:20:01,10:20:01,03109140,26,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:20:34,10:20:34,03109145,27,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:20:56,10:20:56,03100150,28,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:21:47,10:21:47,03100155,29,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:22:48,10:22:48,03100160,30,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:23:51,10:23:51,03100165,31,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,03100170,32,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:26:06,10:26:06,03100180,33,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:27:37,10:27:37,03100185,34,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:29:08,10:29:08,03100190,35,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:30:39,10:30:39,03100191,36,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:31:47,10:31:47,03109195,37,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:33:40,10:33:40,03109199,38,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:34:27,10:34:27,03109200,39,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,03109205,40,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:36:39,10:36:39,03100210,41,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:36:58,10:36:58,03100215,42,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:38:17,10:38:17,03100217,43,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:40:27,10:40:27,03100230,44,,,,
2436794-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,03109266,45,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,1,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:21:24,08:21:24,02140005,2,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:22:03,08:22:03,02309065,3,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:22:59,08:22:59,02309070,4,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:23:26,08:23:26,02306075,5,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:24:29,08:24:29,02319255,6,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:24:44,08:24:44,02319260,7,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:27:01,08:27:01,02410040,8,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:28:05,08:28:05,02410045,9,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:29:24,08:29:24,02410050,10,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:30:29,08:30:29,02410055,11,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02410060,12,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:32:55,08:32:55,02410065,13,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:34:30,08:34:30,02410066,14,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02410071,15,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:38:08,08:38:08,02410075,16,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:40:33,08:40:33,02410080,17,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:41:38,08:41:38,02410085,18,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:42:10,08:42:10,02410101,19,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:45:08,08:45:08,02319296,20,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02319297,21,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02319300,22,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:47:45,08:47:45,02316310,23,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02310320,24,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:50:46,08:50:46,02410145,25,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:51:08,08:51:08,02410150,26,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:53:06,08:53:06,02410155,27,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:53:32,08:53:32,02410165,28,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:54:08,08:54:08,02410160,29,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:55:32,08:55:32,02410170,30,,,,
2436933-SEP12-GOOG-MV-Sunday-20,08:57:11,08:57:11,02410175,31,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:00:12,09:00:12,02400028,32,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02408080,33,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:04:34,09:04:34,02400005,34,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:05:31,09:05:31,02400015,35,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:06:42,09:06:42,02400017,36,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:08:06,09:08:06,02400018,37,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:08:23,09:08:23,02410200,38,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:09:12,09:09:12,02410205,39,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:10:18,09:10:18,02400019,40,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:10:32,09:10:32,02410235,41,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:11:06,09:11:06,02410240,42,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:11:35,09:11:35,02410245,43,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:12:02,09:12:02,02410250,44,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:12:47,09:12:47,02410255,45,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:13:22,09:13:22,02410260,46,,,,
2436933-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02408005,47,,,,
2468984-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,03109205,1,,,,
2468984-SEP12-GOOG-MV-Weekday-44,04:46:42,04:46:42,03110090,2,,,,
2468984-SEP12-GOOG-MV-Weekday-44,04:52:58,04:52:58,02120005,3,,,,
2468984-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,02709150,4,,,,
2468984-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,01909002,5,,,,
2468984-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01610130,6,,,,
2468984-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00109420,7,,,,
2468984-SEP12-GOOG-MV-Weekday-44,06:08:48,06:08:48,01009390,8,,,,
2468984-SEP12-GOOG-MV-Weekday-44,06:10:37,06:10:37,05200005,9,,,,
2468984-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00109395,10,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,03808047_merged_91819335,1,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02900265,2,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02119135,3,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02119138,4,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02119140,5,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02119145,6,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02119146,7,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02119150,8,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02109165,9,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02119180,10,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02119191,11,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02109140,12,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02109145,13,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02109150,14,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02119210,15,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02119220,16,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02900110,17,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02900115,18,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02900120,19,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02900125,20,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02900130,21,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02900101,22,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02900103,23,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02900145,24,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02900150,25,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02900155,26,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02900160,27,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,02900165,28,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02900170,29,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02900175_merged_91819337,30,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02900180,31,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02900185,32,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02900190,33,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02900220,34,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02900205,35,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02900210,36,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,02900215,37,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01219027,38,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01019026,39,,,,
2509316-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00109395,40,,,,
2467164-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01909002,1,,,,
2467164-SEP12-GOOG-MV-Weekday-40,19:59:40,19:59:40,01909020,2,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:00:50,20:00:50,01909025,3,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:02:53,20:02:53,01909045,4,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:03:39,20:03:39,01909050,5,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:04:07,20:04:07,01909051,6,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:04:33,20:04:33,01909055,7,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:05:16,20:05:16,01909060,8,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:06:03,20:06:03,01909065,9,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:07:11,20:07:11,01900070,10,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:07:38,20:07:38,01900075,11,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:08:37,20:08:37,01900085,12,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:10:15,20:10:15,01900090,13,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:10:52,20:10:52,01909100,14,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:11:51,20:11:51,01909105,15,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:13:44,20:13:44,01909109,16,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01900125,17,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:16:17,20:16:17,01900130,18,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:16:54,20:16:54,01900131,19,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:17:50,20:17:50,01900132,20,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:19:08,20:19:08,01900133,21,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:19:48,20:19:48,01900134,22,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:20:33,20:20:33,01900140,23,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:21:14,20:21:14,01900145,24,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:21:49,20:21:49,01900150,25,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:22:20,20:22:20,01900151,26,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:23:12,20:23:12,01819195,27,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:24:26,20:24:26,01819200,28,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:24:58,20:24:58,01819205,29,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:25:35,20:25:35,01809005,30,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01809006,31,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:27:04,20:27:04,01809010,32,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:28:03,20:28:03,01809015,33,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:28:47,20:28:47,01809020,34,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:29:20,20:29:20,01900215,35,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:30:38,20:30:38,01900225,36,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:31:46,20:31:46,01900230,37,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:32:38,20:32:38,01900231,38,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:33:23,20:33:23,01900235,39,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:34:28,20:34:28,91809075,40,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:35:17,20:35:17,91809080,41,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:36:08,20:36:08,91809085,42,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,91809090,43,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:37:36,20:37:36,91809095,44,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01609085,45,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:38:45,20:38:45,01609090,46,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:39:34,20:39:34,01609100,47,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,01600110,48,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:41:04,20:41:04,01600120,49,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:41:35,20:41:35,01600125,50,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:42:10,20:42:10,01600130_merged_91819329,51,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:42:48,20:42:48,01600132,52,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:44:30,20:44:30,01600134,53,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:45:28,20:45:28,01600135,54,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:46:28,20:46:28,01600140,55,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:47:10,20:47:10,01600145,56,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01600150,57,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01600155,58,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:49:20,20:49:20,01600190,59,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:50:10,20:50:10,01600195,60,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:51:18,20:51:18,01600200,61,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:52:51,20:52:51,01609210,62,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:53:24,20:53:24,01609215,63,,,,
2467164-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,01619231,64,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,03808047_merged_91819335,1,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02900265,2,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02119135,3,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02119138,4,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02119140,5,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02119145,6,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02119146,7,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02119150,8,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02109165,9,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02119180,10,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02119191,11,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02109140,12,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02109145,13,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02109150,14,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02119210,15,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02119220,16,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02900110,17,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02900115,18,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02900120,19,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02900125,20,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02900130,21,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02900101,22,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02900103,23,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02900145,24,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02900150,25,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02900155,26,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02900160,27,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,02900165,28,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02900170,29,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02900175_merged_91819337,30,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02900180,31,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02900185,32,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02900190,33,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02900220,34,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02900205,35,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02900210,36,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,02900215,37,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01219027,38,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01019026,39,,,,
2509316-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00109395,40,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,03808047_merged_91819335,1,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02900265,2,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02119135,3,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02119138,4,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02119140,5,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02119145,6,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02119146,7,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02119150,8,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02109165,9,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02119180,10,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02119191,11,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02109140,12,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02109145,13,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02109150,14,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02119210,15,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02119220,16,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02900110,17,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02900115,18,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02900120,19,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02900125,20,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02900130,21,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02900101,22,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02900103,23,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02900145,24,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02900150,25,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02900155,26,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02900160,27,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,02900165,28,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02900170,29,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02900175_merged_91819337,30,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02900180,31,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02900185,32,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02900190,33,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02900220,34,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02900205,35,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02900210,36,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,02900215,37,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01219027,38,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01019026,39,,,,
2509316-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00109395,40,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,03808047_merged_91819335,1,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02900265,2,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02119135,3,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02119138,4,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02119140,5,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02119145,6,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02119146,7,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02119150,8,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02109165,9,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02119180,10,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02119191,11,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02109140,12,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02109145,13,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02109150,14,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02119210,15,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02119220,16,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02900110,17,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02900115,18,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02900120,19,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02900125,20,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02900130,21,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02900101,22,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02900103,23,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02900145,24,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02900150,25,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02900155,26,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02900160,27,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,02900165,28,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02900170,29,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02900175_merged_91819337,30,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02900180,31,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02900185,32,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02900190,33,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02900220,34,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02900205,35,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02900210,36,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,02900215,37,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01219027,38,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01019026,39,,,,
2509316-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00109395,40,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,03808047_merged_91819335,1,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02900265,2,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02119135,3,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02119138,4,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02119140,5,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02119145,6,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02119146,7,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02119150,8,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02109165,9,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02119180,10,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02119191,11,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02109140,12,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02109145,13,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02109150,14,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02119210,15,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02119220,16,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02900110,17,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02900115,18,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02900120,19,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02900125,20,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02900130,21,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02900101,22,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02900103,23,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02900145,24,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02900150,25,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02900155,26,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02900160,27,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,02900165,28,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02900170,29,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02900175_merged_91819337,30,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02900180,31,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02900185,32,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02900190,33,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02900220,34,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02900205,35,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02900210,36,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,02900215,37,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01219027,38,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01019026,39,,,,
2509316-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00109395,40,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00709004,1,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:04:01,08:04:01,00800010,2,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:04:43,08:04:43,00800015,3,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:05:23,08:05:23,00800020,4,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:05:51,08:05:51,00800025,5,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:06:22,08:06:22,00800030,6,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:07:31,08:07:31,00800035,7,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:08:12,08:08:12,00800040,8,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:08:57,08:08:57,00800041,9,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:10:07,08:10:07,00800045,10,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:10:55,08:10:55,00800050,11,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:11:55,08:11:55,00800055,12,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:13:20,08:13:20,00800060,13,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00800065,14,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:14:24,08:14:24,00800155,15,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:15:07,08:15:07,00800160,16,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:15:33,08:15:33,00800165,17,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:15:59,08:15:59,00800170,18,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:16:42,08:16:42,00800175,19,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:17:06,08:17:06,00800180,20,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:18:17,08:18:17,00800185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:18:54,08:18:54,00800190,22,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:20:04,08:20:04,00800195,23,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:20:45,08:20:45,00800200,24,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:21:44,08:21:44,00800205,25,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:22:10,08:22:10,00800210,26,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:22:53,08:22:53,00800212,27,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:23:14,08:23:14,00800215,28,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:24:24,08:24:24,00800220,29,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:25:01,08:25:01,00800225,30,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:25:30,08:25:30,00800230,31,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00800235,32,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:26:21,08:26:21,00800240,33,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:27:14,08:27:14,00800245,34,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:27:36,08:27:36,00800250,35,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:28:29,08:28:29,00800255,36,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:29:54,08:29:54,00800260,37,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:30:35,08:30:35,00800265,38,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:30:49,08:30:49,00800270,39,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:31:32,08:31:32,00800275,40,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00800280,41,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:33:40,08:33:40,00800285,42,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:35:23,08:35:23,00800286,43,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:36:57,08:36:57,00800287,44,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:38:14,08:38:14,00800288,45,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:38:56,08:38:56,00800330,46,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:40:08,08:40:08,00800289,47,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:41:52,08:41:52,00800331,48,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:43:14,08:43:14,00800290,49,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00710025,50,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:45:57,08:45:57,00710030,51,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:48:20,08:48:20,00706125,52,,,,
2468773-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02209005,53,,,,
2442404-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009425,1,,,,
2442404-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00109155,2,,,,
2442404-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,20600025,3,,,,
2442404-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,21600005,4,,,,
2442404-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,14900050,5,,,,
2442404-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,14908005,6,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109395,1,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00100005,2,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01400300,3,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01400305,4,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01409316,5,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00140001,6,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01409325,7,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01319050,8,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01319055,9,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01319056,10,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02210070,11,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,02200480,12,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02200470,13,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02009070,14,,,,
2509488-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02009075,15,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02009080,16,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02009085,17,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02009090,18,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,02000001,19,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02009100,20,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02210115,21,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,02010245,22,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02210117,23,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02210114,24,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02219118,25,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02219119,26,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02219120,27,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02210121,28,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02210122,29,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02210130,30,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02210135,31,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02210140,32,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02210145,33,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02210150,34,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02210155,35,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02210160,36,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02210165,37,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02210170,38,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02210175,39,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02210180,40,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02210185,41,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02210190,42,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02210195,43,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02210196,44,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02210198,45,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02210200,46,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02210205,47,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02210210,48,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02210215,49,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02210220,50,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02210225,51,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02210230,52,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02210235,53,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02210240,54,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02210245,55,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02210250,56,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02210255,57,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02210260,58,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02208135,59,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02208136,60,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02208137,61,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02209138,62,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02209139,63,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02209140,64,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02209141,65,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02209142,66,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02209143,67,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02209145,68,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,02209147,69,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02209149,70,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02209150,71,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01909002,72,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02209195,73,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02209371,74,,,,
2509488-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02209380,75,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02209405,76,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02290406,77,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02209407,78,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02210410,79,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02210415,80,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02210420,81,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02210425,82,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02210435,83,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02210440,84,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,02210445,85,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02210450,86,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02210455,87,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02210460,88,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02210465,89,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02210470,90,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02210475,91,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02210480,92,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02210485,93,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02210490,94,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02210495,95,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02216496,96,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02216497,97,,,,
2509488-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02209005,98,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01009425,1,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00119209,2,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00119211,3,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00119220,4,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00109355,5,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00119230,6,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00119231,7,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00119235,8,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00119240,9,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00119245,10,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119255,11,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119260,12,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00119270,13,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00119250,14,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00119280,15,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01510125,16,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01510130,17,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01510132,18,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01510134,19,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01510135,20,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01510140,21,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01510145,22,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01319245,23,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01319250,24,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01319255,25,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01319260,26,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01510195,27,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01510200,28,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01510205,29,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01510210,30,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01510215,31,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01510220,32,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01510225,33,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01516230,34,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01510231,35,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01510235,36,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01510240,37,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01510245,38,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01510250,39,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01519255,40,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01510260,41,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01510265,42,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01510270,43,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01510275,44,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01510280,45,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01510285,46,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01510290,47,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01510295,48,,,,
2467923-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01510300,49,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01510305,50,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01510310,51,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01510315,52,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00109134,53,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00109135,54,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00109140,55,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00109145,56,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00109150,57,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00109155,58,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01500020,59,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01500025,60,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01500030,61,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01500031,62,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01500032,63,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01508040,64,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01210440,65,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01210441,66,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01210442,67,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01210443,68,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00109115,69,,,,
2467923-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01009005,70,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01009425,1,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00119209,2,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00119211,3,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00119220,4,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00109355,5,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00119230,6,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00119231,7,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00119235,8,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00119240,9,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00119245,10,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119255,11,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119260,12,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00119270,13,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00119250,14,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00119280,15,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01510125,16,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01510130,17,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01510132,18,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01510134,19,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01510135,20,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01510140,21,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01510145,22,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01319245,23,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01319250,24,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01319255,25,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01319260,26,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01510195,27,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01510200,28,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01510205,29,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01510210,30,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01510215,31,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01510220,32,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01510225,33,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01516230,34,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01510231,35,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01510235,36,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01510240,37,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01510245,38,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01510250,39,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01519255,40,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01510260,41,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01510265,42,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01510270,43,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01510275,44,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01510280,45,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01510285,46,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01510290,47,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01510295,48,,,,
2467923-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01510300,49,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01510305,50,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01510310,51,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01510315,52,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00109134,53,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00109135,54,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00109140,55,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00109145,56,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00109150,57,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00109155,58,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01500020,59,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01500025,60,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01500030,61,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01500031,62,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01500032,63,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01508040,64,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01210440,65,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01210441,66,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01210442,67,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01210443,68,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00109115,69,,,,
2467923-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01009005,70,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00109155,1,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01019450,2,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02710035,3,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02710036,4,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02710055,5,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02710060,6,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02710065,7,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02710070,8,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02710075,9,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02710080,10,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02710085,11,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02710090,12,,,,
2441876-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02710095,13,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02710100,14,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02209406,15,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02209410,16,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02710120,17,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02710124,18,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710125,19,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710130,20,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710135,21,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710140,22,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02710145,23,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02710147,24,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710150,25,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01919295,26,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01919310,27,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01919340,28,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01919350,29,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01909002,30,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01919340,31,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01919350,32,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02706465,33,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709240,34,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709245,35,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709248,36,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709249,37,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709250,38,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02710187,39,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02710190,40,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02710191,41,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02710195,42,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02710196,43,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02710225,44,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02710226,45,,,,
2441876-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02710228,46,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02710240,47,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02710245,48,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02710250,49,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700265,50,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02710255,51,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02710260,52,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02710265,53,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02710270,54,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02710275,55,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02710280,56,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02710285,57,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02719290,58,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02719295,59,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02719300,60,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02719305,61,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,03300004,62,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,03300005,63,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02709150,64,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02709132,65,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02710330,66,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02710340,67,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02710345,68,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02719355,69,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02719365,70,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02719370,71,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710375,72,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710380,73,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02710385,74,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02710390,75,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710395,76,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710400,77,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02710405,78,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02710410,79,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02710415,80,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02710420,81,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02710425,82,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02710430,83,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02710440,84,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02710445,85,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02710450,86,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02710455,87,,,,
2441876-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02708005,88,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02709150,1,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:10:47,12:10:47,02709136,2,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:11:59,12:11:59,03300004,3,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:12:46,12:12:46,03300005,4,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:13:44,12:13:44,03200020,5,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:14:12,12:14:12,03200025,6,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:15:18,12:15:18,03109020,7,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:16:01,12:16:01,03109025,8,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:16:49,12:16:49,03200050,9,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:17:17,12:17:17,03200055,10,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:18:53,12:18:53,03200060,11,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:19:55,12:19:55,03200065,12,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:21:57,12:21:57,03200075,13,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:22:59,12:22:59,03200080,14,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,03200085,15,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,03200090,16,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:26:18,12:26:18,03209100,17,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:26:53,12:26:53,02709085,18,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:28:20,12:28:20,02709090,19,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:29:02,12:29:02,02709095,20,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:29:56,12:29:56,03109140,21,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:30:13,12:30:13,03209132,22,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:30:56,12:30:56,03209134,23,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:31:49,12:31:49,03200135,24,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:32:22,12:32:22,03200140,25,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:33:46,12:33:46,03200145,26,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:35:23,12:35:23,03209150,27,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:36:21,12:36:21,03209155,28,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:37:25,12:37:25,03209156,29,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:39:44,12:39:44,03209157,30,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:41:24,12:41:24,03209158,31,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,03200180,32,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:44:12,12:44:12,03200190,33,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:45:53,12:45:53,03200195,34,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:46:49,12:46:49,03200200,35,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,03200205,36,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:49:02,12:49:02,03200210,37,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:49:48,12:49:48,03200215,38,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:50:34,12:50:34,03200220,39,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:51:10,12:51:10,03200225,40,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:52:17,12:52:17,03200230,41,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:53:05,12:53:05,03200231,42,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:54:19,12:54:19,03109195,43,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:56:51,12:56:51,03109199,44,,,,
2469106-SEP12-GOOG-MV-Weekday-46,12:57:54,12:57:54,03109200,45,,,,
2469106-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,03109205,46,,,,
2506736-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,03109205,1,,,,
2506736-JAN13-GOOG-MV-Weekday-22,15:55:01,15:55:01,03110065,2,,,,
2506736-JAN13-GOOG-MV-Weekday-22,15:56:05,15:56:05,03119079,3,,,,
2506736-JAN13-GOOG-MV-Weekday-22,15:57:01,15:57:01,03119080,4,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:00:09,16:00:09,07410015,5,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:00:52,16:00:52,07410020,6,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:03:23,16:03:23,07410030,7,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:05:01,16:05:01,07410035,8,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:05:43,16:05:43,03219091,9,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:06:08,16:06:08,03219092,10,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:09:47,16:09:47,03219110,11,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:10:13,16:10:13,03309215,12,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:10:40,16:10:40,03300041,13,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:12:24,16:12:24,07410036,14,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:14:53,16:14:53,07410037,15,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:17:21,16:17:21,03219235,16,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:17:38,16:17:38,03219240,17,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,03219245,18,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02709150,19,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:19:06,16:19:06,02709136,20,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:24:06,16:24:06,07419060,21,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:31:41,16:31:41,07419065,22,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:34:24,16:34:24,07419070,23,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:36:19,16:36:19,07419075,24,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:37:47,16:37:47,07419080,25,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:38:44,16:38:44,07419085,26,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,07419090,27,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,07419110,28,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:53:55,16:53:55,04009155,29,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,06100058,30,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,04009160,31,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:56:41,16:56:41,07410135,32,,,,
2506736-JAN13-GOOG-MV-Weekday-22,16:57:43,16:57:43,04009161,33,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:00:34,17:00:34,07410174,34,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:01:26,17:01:26,04019035,35,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:03:57,17:03:57,04019045,36,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:04:49,17:04:49,04019050,37,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:06:19,17:06:19,07410153,38,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,04019055,39,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02709245,40,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:09:36,17:09:36,02709248,41,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:09:57,17:09:57,02709249,42,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:10:09,17:10:09,02709250,43,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01909005,44,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:26:05,17:26:05,01909006,45,,,,
2506736-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01909002,46,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01619231,1,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01609230,2,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01700026,3,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01609231,4,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01609233,5,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01700028,6,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01609232,7,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01609235,8,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01600240,9,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01600245,10,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01600250,11,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01600255,12,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01600260,13,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01608275,14,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01608280,15,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01608281,16,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01600295,17,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01600296,18,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01600297,19,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01600300,20,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01600305,21,,,,
2468244-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01600310,22,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01610131,23,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01410010,24,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01419011,25,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01419012,26,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01419015,27,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01419020,28,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01419022,29,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00119070,30,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00119075,31,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00119077,32,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00109420,33,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00119300,34,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00100012,35,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01009425,36,,,,
2468244-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01600005,37,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01619231,1,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01609230,2,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01700026,3,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01609231,4,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01609233,5,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01700028,6,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01609232,7,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01609235,8,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01600240,9,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01600245,10,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01600250,11,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01600255,12,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01600260,13,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01608275,14,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01608280,15,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01608281,16,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01600295,17,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01600296,18,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01600297,19,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01600300,20,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01600305,21,,,,
2468244-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01600310,22,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01610131,23,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01410010,24,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01419011,25,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01419012,26,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01419015,27,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01419020,28,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01419022,29,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00119070,30,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00119075,31,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00119077,32,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00109420,33,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00119300,34,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00100012,35,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01009425,36,,,,
2468244-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01600005,37,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02709245,1,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:16:10,15:16:10,02709248,2,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:16:48,15:16:48,02709249,3,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:17:12,15:17:12,02709250,4,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:18:07,15:18:07,02709240,5,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:20:04,15:20:04,04009126,6,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:21:41,15:21:41,04009130,7,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:22:22,15:22:22,04009135,8,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:23:39,15:23:39,04009162,9,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,06100010,10,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:26:14,15:26:14,04008020,11,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:27:14,15:27:14,04000010,12,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:31:59,15:31:59,04008055,13,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,04008070,14,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:35:51,15:35:51,04008060,15,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:38:17,15:38:17,04010110,16,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,04010115,17,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:42:49,15:42:49,04010117,18,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:43:48,15:43:48,04000021,19,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:52:45,15:52:45,04010125,20,,,,
2468952-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00719185,21,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109155,1,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01019350,2,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01300025,3,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01300030,4,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01300040,5,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01300045,6,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01300050,7,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01300055,8,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01300060,9,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01300070,10,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01300075,11,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01300080,12,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01300090,13,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01300100,14,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01300110,15,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01300120,16,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01300125,17,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01300130,18,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01300132,19,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01300135,20,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01300141,21,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01300145,22,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01300150,23,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01300155,24,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01300180,25,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01300190,26,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01300195,27,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01300200,28,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01309205,29,,,,
2509068-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01309210,30,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01309215,31,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01309220,32,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01300225,33,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01300230,34,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01300231,35,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01300235,36,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01300240,37,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01300245,38,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01300250,39,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01300255,40,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01300260,41,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01300265,42,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01300270,43,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00109315,44,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109320,45,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00109330,46,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109335,47,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109340,48,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00109345,49,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00109350,50,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00109356,51,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00109360,52,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00109365,53,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00109370,54,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,00109375,55,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01009425,56,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00119210,57,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01306356,58,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01019075,59,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01019076,60,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,01009380,61,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01300380,62,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01300385,63,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01300386,64,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01309400,65,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01309405,66,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01309410,67,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01300415,68,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01300416,69,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01300420,70,,,,
2509068-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01308425,71,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01600005,1,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00109395,2,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00100005,3,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00109420,4,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00119300,5,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01400300,6,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01400305,7,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01409316,8,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00140001,9,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01409325,10,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01409330,11,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01409335,12,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01400340,13,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,05100030,14,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,05100040,15,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01610132,16,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01610134,17,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01610135,18,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01610140,19,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01610145,20,,,,
2467041-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01610150,21,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01608275,22,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01608280,23,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01608281,24,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01610205,25,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01610206,26,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01610210,27,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01610215,28,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01619220,29,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01619225,30,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01619226,31,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01619227,32,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01619228,33,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01619229,34,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01619230,35,,,,
2467041-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01619231,36,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01600005,1,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00109395,2,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00100005,3,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00109420,4,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00119300,5,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01400300,6,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01400305,7,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01409316,8,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00140001,9,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01409325,10,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01409330,11,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01409335,12,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01400340,13,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,05100030,14,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,05100040,15,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01610132,16,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01610134,17,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01610135,18,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01610140,19,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01610145,20,,,,
2467041-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01610150,21,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01608275,22,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01608280,23,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01608281,24,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01610205,25,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01610206,26,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01610210,27,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01610215,28,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01619220,29,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01619225,30,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01619226,31,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01619227,32,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01619228,33,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01619229,34,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01619230,35,,,,
2467041-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01619231,36,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01600005,1,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00109395,2,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00100005,3,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00109420,4,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00119300,5,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01400300,6,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01400305,7,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01409316,8,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00140001,9,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01409325,10,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01409330,11,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01409335,12,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01400340,13,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,05100030,14,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,05100040,15,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01610132,16,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01610134,17,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01610135,18,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01610140,19,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01610145,20,,,,
2467041-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01610150,21,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01608275,22,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01608280,23,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01608281,24,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01610205,25,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01610206,26,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01610210,27,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01610215,28,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01619220,29,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01619225,30,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01619226,31,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01619227,32,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01619228,33,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01619229,34,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01619230,35,,,,
2467041-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01619231,36,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01619231,1,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01609230,2,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01700026,3,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01609231,4,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01609233,5,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01700028,6,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01609232,7,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01609235,8,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01600240,9,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01600245,10,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01600250,11,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01600255,12,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01600260,13,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01608275,14,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01608280,15,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01608281,16,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01600295,17,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01600296,18,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01600297,19,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01600300,20,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01600305,21,,,,
2468244-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01600310,22,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01610131,23,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01410010,24,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01419011,25,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01419012,26,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01419015,27,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01419020,28,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01419022,29,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00119070,30,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00119075,31,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00119077,32,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00109420,33,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00119300,34,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00100012,35,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01009425,36,,,,
2468244-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01600005,37,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01600005,1,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00109395,2,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00100005,3,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00109420,4,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00119300,5,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01400300,6,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01400305,7,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01409316,8,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00140001,9,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01409325,10,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01409330,11,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01409335,12,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01400340,13,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,05100030,14,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,05100040,15,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01610132,16,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01610134,17,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01610135,18,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01610140,19,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01610145,20,,,,
2467041-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01610150,21,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01608275,22,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01608280,23,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01608281,24,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01610205,25,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01610206,26,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01610210,27,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01610215,28,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01619220,29,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01619225,30,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01619226,31,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01619227,32,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01619228,33,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01619229,34,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01619230,35,,,,
2467041-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01619231,36,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00108005,1,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00100015,2,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00100020,3,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00100025,4,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00100030,5,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00100031,6,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00100035,7,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00100040,8,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00100045,9,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00100050,10,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00100055,11,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,00100065,12,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00100070,13,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00100071,14,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00100075,15,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00100080,16,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00100076,17,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00100085,18,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00100090,19,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00100100,20,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00100110,21,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00109115,22,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00100120,23,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00100125,24,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00109134,25,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00109135,26,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00109140,27,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00109145,28,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00109150,29,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00109155,30,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00109195,31,,,,
2468144-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00109200,32,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00109211,33,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00100215,34,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00100220,35,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00100225,36,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00100230,37,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00100235,38,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00100240,39,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00100245,40,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00100250,41,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00100255,42,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00100260,43,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00100265,44,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00100270,45,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00100275,46,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,00100280,47,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00100285,48,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00100290,49,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00109295,50,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00109300,51,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00109310,52,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00109315,53,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00109320,54,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00109330,55,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00109335,56,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00109340,57,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00109345,58,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00109350,59,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00109356,60,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00109360,61,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00109365,62,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00109370,63,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00109375,64,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01009425,65,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00100005,66,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01400300,67,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01400305,68,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01409316,69,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00140001,70,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01409325,71,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01409330,72,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01409335,73,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02500132,74,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02500134,75,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02500135,76,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00100480,77,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00100485,78,,,,
2468144-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,05100135,79,,,,
2468144-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01400375,80,,,,
2468144-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01408380,81,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00108005,1,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00100015,2,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00100020,3,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00100025,4,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00100030,5,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00100031,6,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00100035,7,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00100040,8,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00100045,9,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00100050,10,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00100055,11,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,00100065,12,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00100070,13,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00100071,14,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00100075,15,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00100080,16,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00100076,17,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00100085,18,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00100090,19,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00100100,20,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00100110,21,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00109115,22,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00100120,23,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00100125,24,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00109134,25,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00109135,26,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00109140,27,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00109145,28,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00109150,29,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00109155,30,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00109195,31,,,,
2468144-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00109200,32,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00109211,33,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00100215,34,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00100220,35,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00100225,36,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00100230,37,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00100235,38,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00100240,39,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00100245,40,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00100250,41,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00100255,42,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00100260,43,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00100265,44,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00100270,45,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00100275,46,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,00100280,47,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00100285,48,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00100290,49,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00109295,50,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00109300,51,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00109310,52,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00109315,53,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00109320,54,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00109330,55,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00109335,56,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00109340,57,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00109345,58,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00109350,59,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00109356,60,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00109360,61,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00109365,62,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00109370,63,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00109375,64,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01009425,65,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00100005,66,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01400300,67,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01400305,68,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01409316,69,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00140001,70,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01409325,71,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01409330,72,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01409335,73,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02500132,74,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02500134,75,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02500135,76,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00100480,77,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00100485,78,,,,
2468144-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,05100135,79,,,,
2468144-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01400375,80,,,,
2468144-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01408380,81,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00109155,1,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00109195,2,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00109200,3,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00109211,4,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01000145,5,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01019450,6,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01000150,7,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01000155,8,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01000180,9,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01000190,10,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01000195,11,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01000200,12,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01000205,13,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01000211,14,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01000215,15,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01000220,16,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01000225,17,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01000230,18,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01000231,19,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01000240,20,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01000245,21,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01000250,22,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01000255,23,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01000260,24,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01000265,25,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01000270,26,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01000275,27,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01000280,28,,,,
2441826-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01009285,29,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109295,30,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109300,31,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00109310,32,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009310,33,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009315,34,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01009316,35,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01009320,36,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01009325,37,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01000335,38,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01000340,39,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01000345,40,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01000346,41,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01000355,42,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01000360,43,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009380,44,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009381,45,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009382,46,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01009383,47,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01009385,48,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01009390,49,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01009395,50,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109395,51,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00100005,52,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109410,53,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109435,54,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100445,55,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100450,56,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100455,57,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100460,58,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100465,59,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100470,60,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00109475,61,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100480,62,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100485,63,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100490,64,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100495,65,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100500,66,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100505,67,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100510,68,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100520,69,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100525,70,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00100530,71,,,,
2441826-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00108540,72,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02709245,1,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:16:10,15:16:10,02709248,2,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:16:48,15:16:48,02709249,3,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:17:12,15:17:12,02709250,4,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:18:07,15:18:07,02709240,5,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:20:04,15:20:04,04009126,6,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:21:41,15:21:41,04009130,7,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:22:22,15:22:22,04009135,8,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:23:39,15:23:39,04009162,9,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,06100010,10,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:26:14,15:26:14,04008020,11,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:27:14,15:27:14,04000010,12,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:31:59,15:31:59,04008055,13,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,04008070,14,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:35:51,15:35:51,04008060,15,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:38:17,15:38:17,04010110,16,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,04010115,17,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:42:49,15:42:49,04010117,18,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:43:48,15:43:48,04000021,19,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:52:45,15:52:45,04010125,20,,,,
2468952-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00719185,21,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00108005,1,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00100015,2,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00100020,3,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00100025,4,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00100030,5,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00100031,6,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00100035,7,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00100040,8,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00100045,9,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00100050,10,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00100055,11,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,00100065,12,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00100070,13,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00100071,14,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00100075,15,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00100080,16,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00100076,17,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00100085,18,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00100090,19,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00100100,20,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00100110,21,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00109115,22,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00100120,23,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00100125,24,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00109134,25,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00109135,26,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00109140,27,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00109145,28,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00109150,29,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00109155,30,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00109195,31,,,,
2468144-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00109200,32,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00109211,33,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00100215,34,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00100220,35,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00100225,36,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00100230,37,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00100235,38,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00100240,39,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00100245,40,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00100250,41,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00100255,42,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00100260,43,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00100265,44,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00100270,45,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00100275,46,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,00100280,47,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00100285,48,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00100290,49,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00109295,50,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00109300,51,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00109310,52,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00109315,53,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00109320,54,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00109330,55,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00109335,56,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00109340,57,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00109345,58,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00109350,59,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00109356,60,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00109360,61,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00109365,62,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00109370,63,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00109375,64,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01009425,65,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00100005,66,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01400300,67,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01400305,68,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01409316,69,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00140001,70,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01409325,71,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01409330,72,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01409335,73,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02500132,74,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02500134,75,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02500135,76,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00100480,77,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00100485,78,,,,
2468144-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,05100135,79,,,,
2468144-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01400375,80,,,,
2468144-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01408380,81,,,,
2466745-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02508310,1,,,,
2466745-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01400020,2,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02510034,3,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02510135,4,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02510140,5,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02510145,6,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02510149,7,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02510150,8,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01400265,9,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,02510180,10,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01319020,11,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01319025,12,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02510215,13,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02510220,14,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,02510225,15,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,12510236,16,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02510237,17,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01419011,18,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01419012,19,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01419015,20,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01419020,21,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01419022,22,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00119070,23,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00119075,24,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00119077,25,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00100012,26,,,,
2466745-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01009425,27,,,,
2466745-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02508310,1,,,,
2466745-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01400020,2,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02510034,3,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02510135,4,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02510140,5,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02510145,6,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02510149,7,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02510150,8,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01400265,9,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,02510180,10,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01319020,11,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01319025,12,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02510215,13,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02510220,14,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,02510225,15,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,12510236,16,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02510237,17,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01419011,18,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01419012,19,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01419015,20,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01419020,21,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01419022,22,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00119070,23,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00119075,24,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00119077,25,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00100012,26,,,,
2466745-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01009425,27,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01919175,1,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01916190,2,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02010023,3,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02010024,4,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02010025,5,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02010026,6,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02010029,7,,,,
2509526-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02010030,8,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02010040,9,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02010045,10,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02010050,11,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02010060,12,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02000237,13,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01709251,14,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01719009,15,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01709250,16,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01719012,17,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02010085,18,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02010095,19,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02010100,20,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02010110,21,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02010120,22,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,02010130,23,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01619330,24,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01619340,25,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01619350,26,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01619355,27,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01619360,28,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01619380,29,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619385,30,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01619386,31,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01619387,32,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,02010210,33,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02010215,34,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02010220,35,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02010221,36,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02010231,37,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02010235,38,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02210115,39,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02010245,40,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02019250,41,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02019255,42,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02019260,43,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02019265,44,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,02019270,45,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,02010275,46,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02010280,47,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02010285,48,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01019132,49,,,,
2509526-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01019134,50,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01010135,51,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01010140,52,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01010145,53,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02000003,54,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02000004,55,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01410130,56,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01200242,57,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119255,58,,,,
2509526-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119260,59,,,,
2466745-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02508310,1,,,,
2466745-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01400020,2,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02510034,3,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02510135,4,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02510140,5,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02510145,6,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02510149,7,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02510150,8,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01400265,9,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,02510180,10,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01319020,11,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01319025,12,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02510215,13,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02510220,14,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,02510225,15,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,12510236,16,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02510237,17,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01419011,18,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01419012,19,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01419015,20,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01419020,21,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01419022,22,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00119070,23,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00119075,24,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00119077,25,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00100012,26,,,,
2466745-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01009425,27,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01919175,1,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01916190,2,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02010023,3,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02010024,4,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02010025,5,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02010026,6,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02010029,7,,,,
2509526-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02010030,8,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02010040,9,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02010045,10,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02010050,11,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02010060,12,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02000237,13,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01709251,14,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01719009,15,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01709250,16,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01719012,17,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02010085,18,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02010095,19,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02010100,20,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02010110,21,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02010120,22,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,02010130,23,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01619330,24,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01619340,25,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01619350,26,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01619355,27,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01619360,28,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01619380,29,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619385,30,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01619386,31,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01619387,32,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,02010210,33,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02010215,34,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02010220,35,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02010221,36,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02010231,37,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02010235,38,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02210115,39,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02010245,40,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02019250,41,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02019255,42,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02019260,43,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02019265,44,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,02019270,45,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,02010275,46,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02010280,47,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02010285,48,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01019132,49,,,,
2509526-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01019134,50,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01010135,51,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01010140,52,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01010145,53,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02000003,54,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02000004,55,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01410130,56,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01200242,57,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119255,58,,,,
2509526-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119260,59,,,,
2466745-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02508310,1,,,,
2466745-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01400020,2,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02510034,3,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02510135,4,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02510140,5,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02510145,6,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02510149,7,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02510150,8,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01400265,9,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,02510180,10,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01319020,11,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01319025,12,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02510215,13,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02510220,14,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,02510225,15,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,12510236,16,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02510237,17,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01419011,18,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01419012,19,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01419015,20,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01419020,21,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01419022,22,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00119070,23,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00119075,24,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00119077,25,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00100012,26,,,,
2466745-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01009425,27,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,03808047_merged_91819335,1,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02900265,2,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02119135,3,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02119138,4,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02119140,5,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02119145,6,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02119146,7,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02119150,8,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02109165,9,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02119180,10,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02119191,11,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02109140,12,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02109145,13,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02109150,14,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02119210,15,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02119220,16,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02900110,17,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02900115,18,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02900120,19,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02900125,20,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02900130,21,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02900101,22,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02900103,23,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02900145,24,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02900150,25,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02900155,26,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02900160,27,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02900165,28,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02900170,29,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02900175_merged_91819337,30,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02900180,31,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02900185,32,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02900190,33,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02900220,34,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02900205,35,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02900210,36,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02900215,37,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01219027,38,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01019026,39,,,,
2509314-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00109395,40,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,03808047_merged_91819335,1,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02900265,2,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02119135,3,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02119138,4,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02119140,5,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02119145,6,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02119146,7,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02119150,8,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02109165,9,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02119180,10,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02119191,11,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02109140,12,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02109145,13,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02109150,14,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02119210,15,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02119220,16,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02900110,17,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02900115,18,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02900120,19,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02900125,20,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02900130,21,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02900101,22,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02900103,23,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02900145,24,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02900150,25,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02900155,26,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02900160,27,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02900165,28,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02900170,29,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02900175_merged_91819337,30,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02900180,31,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02900185,32,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02900190,33,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02900220,34,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02900205,35,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02900210,36,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02900215,37,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01219027,38,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01019026,39,,,,
2509314-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00109395,40,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,03808047_merged_91819335,1,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02900265,2,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02119135,3,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02119138,4,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02119140,5,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02119145,6,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02119146,7,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02119150,8,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02109165,9,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02119180,10,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02119191,11,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02109140,12,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02109145,13,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02109150,14,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02119210,15,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02119220,16,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02900110,17,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02900115,18,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02900120,19,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02900125,20,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02900130,21,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02900101,22,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02900103,23,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02900145,24,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02900150,25,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02900155,26,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02900160,27,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02900165,28,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02900170,29,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02900175_merged_91819337,30,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02900180,31,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02900185,32,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02900190,33,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02900220,34,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02900205,35,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02900210,36,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02900215,37,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01219027,38,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01019026,39,,,,
2509314-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00109395,40,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,03808047_merged_91819335,1,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02900265,2,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02119135,3,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02119138,4,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02119140,5,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02119145,6,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02119146,7,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02119150,8,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02109165,9,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02119180,10,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02119191,11,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02109140,12,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02109145,13,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02109150,14,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02119210,15,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02119220,16,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02900110,17,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02900115,18,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02900120,19,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02900125,20,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02900130,21,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02900101,22,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02900103,23,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02900145,24,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02900150,25,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02900155,26,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02900160,27,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02900165,28,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02900170,29,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02900175_merged_91819337,30,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02900180,31,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02900185,32,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02900190,33,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02900220,34,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02900205,35,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02900210,36,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02900215,37,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01219027,38,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01019026,39,,,,
2509314-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00109395,40,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,03808047_merged_91819335,1,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02900265,2,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02119135,3,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02119138,4,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02119140,5,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02119145,6,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02119146,7,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02119150,8,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02109165,9,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02119180,10,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02119191,11,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02109140,12,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02109145,13,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02109150,14,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02119210,15,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02119220,16,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02900110,17,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02900115,18,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02900120,19,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02900125,20,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02900130,21,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02900101,22,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02900103,23,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02900145,24,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02900150,25,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02900155,26,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02900160,27,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02900165,28,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02900170,29,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02900175_merged_91819337,30,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02900180,31,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02900185,32,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02900190,33,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02900220,34,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02900205,35,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02900210,36,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02900215,37,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01219027,38,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01019026,39,,,,
2509314-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00109395,40,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109395,1,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00100005,2,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01400300,3,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01400305,4,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01409316,5,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00140001,6,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01409325,7,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01319050,8,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01319055,9,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01319056,10,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02210070,11,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,02200480,12,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02200470,13,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02009070,14,,,,
2509488-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02009075,15,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02009080,16,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02009085,17,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02009090,18,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,02000001,19,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02009100,20,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02210115,21,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,02010245,22,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02210117,23,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02210114,24,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02219118,25,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02219119,26,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02219120,27,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02210121,28,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02210122,29,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02210130,30,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02210135,31,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02210140,32,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02210145,33,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02210150,34,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02210155,35,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02210160,36,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02210165,37,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02210170,38,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02210175,39,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02210180,40,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02210185,41,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02210190,42,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02210195,43,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02210196,44,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02210198,45,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02210200,46,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02210205,47,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02210210,48,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02210215,49,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02210220,50,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02210225,51,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02210230,52,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02210235,53,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02210240,54,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02210245,55,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02210250,56,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02210255,57,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02210260,58,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02208135,59,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02208136,60,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02208137,61,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02209138,62,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02209139,63,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02209140,64,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02209141,65,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02209142,66,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02209143,67,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02209145,68,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,02209147,69,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02209149,70,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02209150,71,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01909002,72,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02209195,73,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02209371,74,,,,
2509488-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02209380,75,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02209405,76,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02290406,77,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02209407,78,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02210410,79,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02210415,80,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02210420,81,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02210425,82,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02210435,83,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02210440,84,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,02210445,85,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02210450,86,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02210455,87,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02210460,88,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02210465,89,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02210470,90,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02210475,91,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02210480,92,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02210485,93,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02210490,94,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02210495,95,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02216496,96,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02216497,97,,,,
2509488-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02209005,98,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01408380,1,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01410010,2,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01419011,3,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01419012,4,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01419015,5,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01419020,6,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01419022,7,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00119070,8,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00119075,9,,,,
2466497-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00119077,10,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00100012,11,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00109395,12,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00119209,13,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00119211,14,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00119220,15,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00109355,16,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00119230,17,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00119231,18,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00119235,19,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00119240,20,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00119245,21,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00119255,22,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00119260,23,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00119270,24,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00119250,25,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00119280,26,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00110285,27,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00110290,28,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00110295,29,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00110300,30,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00110305,31,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00110310,32,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00110315,33,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00110316,34,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00110325,35,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00110330,36,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00110335,37,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00110340,38,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00110345,39,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00110350,40,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00110355,41,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00110360,42,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00110380,43,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00110385,44,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00119390,45,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00119395,46,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00119400,47,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00109155,48,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00119425,49,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00119430,50,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00119435,51,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00119440,52,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00119445,53,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00110450,54,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00110451,55,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00110455,56,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00110460,57,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00110465,58,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00110470,59,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00110475,60,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00110480,61,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00110485,62,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,00110490,63,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00110495,64,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00110500,65,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00110505,66,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00110510,67,,,,
2466497-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00110515,68,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00110520,69,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00110525,70,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00110530,71,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00110535,72,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00110540,73,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,00110545,74,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00110550,75,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00110551,76,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00110555,77,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00110560,78,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00110561,79,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00110565,80,,,,
2466497-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00108002,81,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01408380,1,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01410010,2,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01419011,3,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01419012,4,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01419015,5,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01419020,6,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01419022,7,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00119070,8,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00119075,9,,,,
2466497-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00119077,10,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00100012,11,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00109395,12,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00119209,13,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00119211,14,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00119220,15,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00109355,16,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00119230,17,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00119231,18,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00119235,19,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00119240,20,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00119245,21,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00119255,22,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00119260,23,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00119270,24,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,00119250,25,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00119280,26,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00110285,27,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00110290,28,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00110295,29,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00110300,30,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00110305,31,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00110310,32,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00110315,33,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00110316,34,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00110325,35,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00110330,36,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00110335,37,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00110340,38,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00110345,39,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00110350,40,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00110355,41,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00110360,42,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00110380,43,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00110385,44,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00119390,45,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00119395,46,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00119400,47,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00109155,48,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00119425,49,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00119430,50,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00119435,51,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00119440,52,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00119445,53,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00110450,54,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00110451,55,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00110455,56,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00110460,57,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00110465,58,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00110470,59,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00110475,60,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00110480,61,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00110485,62,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,00110490,63,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00110495,64,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00110500,65,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00110505,66,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00110510,67,,,,
2466497-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00110515,68,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00110520,69,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00110525,70,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00110530,71,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00110535,72,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00110540,73,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,00110545,74,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00110550,75,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00110551,76,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00110555,77,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00110560,78,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00110561,79,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00110565,80,,,,
2466497-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00108002,81,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01408380,1,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01410010,2,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01419011,3,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01419012,4,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01419015,5,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01419020,6,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01419022,7,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00119070,8,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00119075,9,,,,
2466497-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00119077,10,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00100012,11,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00109395,12,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00119209,13,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00119211,14,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00119220,15,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00109355,16,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00119230,17,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00119231,18,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00119235,19,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00119240,20,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00119245,21,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00119255,22,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00119260,23,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00119270,24,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00119250,25,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00119280,26,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00110285,27,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00110290,28,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00110295,29,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00110300,30,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00110305,31,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00110310,32,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00110315,33,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00110316,34,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00110325,35,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00110330,36,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00110335,37,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00110340,38,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00110345,39,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00110350,40,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00110355,41,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00110360,42,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00110380,43,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00110385,44,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00119390,45,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00119395,46,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00119400,47,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00109155,48,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00119425,49,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00119430,50,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00119435,51,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00119440,52,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00119445,53,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00110450,54,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00110451,55,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00110455,56,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00110460,57,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00110465,58,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00110470,59,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00110475,60,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00110480,61,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00110485,62,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,00110490,63,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00110495,64,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00110500,65,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00110505,66,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00110510,67,,,,
2466497-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00110515,68,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00110520,69,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00110525,70,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00110530,71,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00110535,72,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00110540,73,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,00110545,74,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00110550,75,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00110551,76,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00110555,77,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00110560,78,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00110561,79,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00110565,80,,,,
2466497-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00108002,81,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01408380,1,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01410010,2,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01419011,3,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01419012,4,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01419015,5,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01419020,6,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01419022,7,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00119070,8,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00119075,9,,,,
2466497-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00119077,10,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00100012,11,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00109395,12,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00119209,13,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00119211,14,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00119220,15,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00109355,16,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00119230,17,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00119231,18,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00119235,19,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00119240,20,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00119245,21,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00119255,22,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00119260,23,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00119270,24,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,00119250,25,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00119280,26,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00110285,27,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00110290,28,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00110295,29,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00110300,30,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00110305,31,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00110310,32,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00110315,33,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00110316,34,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00110325,35,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00110330,36,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00110335,37,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00110340,38,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00110345,39,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00110350,40,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00110355,41,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00110360,42,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00110380,43,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00110385,44,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00119390,45,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00119395,46,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00119400,47,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00109155,48,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00119425,49,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00119430,50,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00119435,51,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00119440,52,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00119445,53,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00110450,54,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00110451,55,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00110455,56,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00110460,57,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00110465,58,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00110470,59,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00110475,60,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00110480,61,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00110485,62,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,00110490,63,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00110495,64,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00110500,65,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00110505,66,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00110510,67,,,,
2466497-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00110515,68,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00110520,69,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00110525,70,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00110530,71,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00110535,72,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00110540,73,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,00110545,74,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00110550,75,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00110551,76,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00110555,77,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00110560,78,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00110561,79,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00110565,80,,,,
2466497-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00108002,81,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00809095,1,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:39:30,17:39:30,02310060,2,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:40:54,17:40:54,02310015,3,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:42:30,17:42:30,02310020,4,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:42:52,17:42:52,02310025,5,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:44:16,17:44:16,02310030,6,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:46:13,17:46:13,02310168,7,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:46:58,17:46:58,02310040,8,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:47:33,17:47:33,02310170,9,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:48:19,17:48:19,02310045,10,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02310055,11,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:50:40,17:50:40,02310070,12,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:51:43,17:51:43,02310075,13,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02310076,14,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02308205,15,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:55:58,17:55:58,02300195,16,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:56:18,17:56:18,02300196,17,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:57:19,17:57:19,02310090,18,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02310095,19,,,,
2506814-JAN13-GOOG-MV-Weekday-21,17:58:34,17:58:34,02310100,20,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02309175,21,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02310140,22,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:07:05,18:07:05,61000008,23,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:07:59,18:07:59,02310185,24,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:09:52,18:09:52,02310150,25,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:11:10,18:11:10,02310155,26,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:12:07,18:12:07,02310160,27,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:12:41,18:12:41,02310165,28,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:13:58,18:13:58,02308130,29,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:14:52,18:14:52,02308131,30,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:15:27,18:15:27,02308132,31,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:16:08,18:16:08,02308133,32,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:17:04,18:17:04,06100018,33,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:18:46,18:18:46,06100023,34,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:24:44,18:24:44,02310195,35,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:27:09,18:27:09,02310196,36,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:28:08,18:28:08,02310200,37,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02310210,38,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02319220,39,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:34:31,18:34:31,02319225,40,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:35:32,18:35:32,02319230,41,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:37:10,18:37:10,02300265,42,,,,
2506814-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02309055,43,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00809095,1,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:39:30,17:39:30,02310060,2,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:40:54,17:40:54,02310015,3,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:42:30,17:42:30,02310020,4,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:42:52,17:42:52,02310025,5,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:44:16,17:44:16,02310030,6,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:46:13,17:46:13,02310168,7,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:46:58,17:46:58,02310040,8,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:47:33,17:47:33,02310170,9,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:48:19,17:48:19,02310045,10,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02310055,11,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:50:40,17:50:40,02310070,12,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:51:43,17:51:43,02310075,13,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02310076,14,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02308205,15,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:55:58,17:55:58,02300195,16,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:56:18,17:56:18,02300196,17,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:57:19,17:57:19,02310090,18,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02310095,19,,,,
2506814-JAN13-GOOG-MV-Weekday-20,17:58:34,17:58:34,02310100,20,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02309175,21,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02310140,22,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:07:05,18:07:05,61000008,23,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:07:59,18:07:59,02310185,24,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:09:52,18:09:52,02310150,25,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:11:10,18:11:10,02310155,26,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:12:07,18:12:07,02310160,27,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:12:41,18:12:41,02310165,28,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:13:58,18:13:58,02308130,29,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:14:52,18:14:52,02308131,30,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:15:27,18:15:27,02308132,31,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:16:08,18:16:08,02308133,32,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:17:04,18:17:04,06100018,33,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:18:46,18:18:46,06100023,34,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:24:44,18:24:44,02310195,35,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:27:09,18:27:09,02310196,36,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:28:08,18:28:08,02310200,37,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02310210,38,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02319220,39,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:34:31,18:34:31,02319225,40,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:35:32,18:35:32,02319230,41,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:37:10,18:37:10,02300265,42,,,,
2506814-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02309055,43,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00809095,1,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:39:30,17:39:30,02310060,2,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:40:54,17:40:54,02310015,3,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:42:30,17:42:30,02310020,4,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:42:52,17:42:52,02310025,5,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:44:16,17:44:16,02310030,6,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:46:13,17:46:13,02310168,7,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:46:58,17:46:58,02310040,8,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:47:33,17:47:33,02310170,9,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:48:19,17:48:19,02310045,10,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02310055,11,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:50:40,17:50:40,02310070,12,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:51:43,17:51:43,02310075,13,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02310076,14,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02308205,15,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:55:58,17:55:58,02300195,16,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:56:18,17:56:18,02300196,17,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:57:19,17:57:19,02310090,18,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02310095,19,,,,
2506814-JAN13-GOOG-MV-Weekday-23,17:58:34,17:58:34,02310100,20,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02309175,21,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02310140,22,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:07:05,18:07:05,61000008,23,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:07:59,18:07:59,02310185,24,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:09:52,18:09:52,02310150,25,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:11:10,18:11:10,02310155,26,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:12:07,18:12:07,02310160,27,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:12:41,18:12:41,02310165,28,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:13:58,18:13:58,02308130,29,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:14:52,18:14:52,02308131,30,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:15:27,18:15:27,02308132,31,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:16:08,18:16:08,02308133,32,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:17:04,18:17:04,06100018,33,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:18:46,18:18:46,06100023,34,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:24:44,18:24:44,02310195,35,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:27:09,18:27:09,02310196,36,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:28:08,18:28:08,02310200,37,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02310210,38,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02319220,39,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:34:31,18:34:31,02319225,40,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:35:32,18:35:32,02319230,41,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:37:10,18:37:10,02300265,42,,,,
2506814-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02309055,43,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00809095,1,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:39:30,17:39:30,02310060,2,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:40:54,17:40:54,02310015,3,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:42:30,17:42:30,02310020,4,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:42:52,17:42:52,02310025,5,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:44:16,17:44:16,02310030,6,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:46:13,17:46:13,02310168,7,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:46:58,17:46:58,02310040,8,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:47:33,17:47:33,02310170,9,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:48:19,17:48:19,02310045,10,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02310055,11,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:50:40,17:50:40,02310070,12,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:51:43,17:51:43,02310075,13,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02310076,14,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02308205,15,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:55:58,17:55:58,02300195,16,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:56:18,17:56:18,02300196,17,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:57:19,17:57:19,02310090,18,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02310095,19,,,,
2506814-JAN13-GOOG-MV-Weekday-22,17:58:34,17:58:34,02310100,20,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02309175,21,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02310140,22,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:07:05,18:07:05,61000008,23,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:07:59,18:07:59,02310185,24,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:09:52,18:09:52,02310150,25,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:11:10,18:11:10,02310155,26,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:12:07,18:12:07,02310160,27,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:12:41,18:12:41,02310165,28,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:13:58,18:13:58,02308130,29,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:14:52,18:14:52,02308131,30,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:15:27,18:15:27,02308132,31,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:16:08,18:16:08,02308133,32,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:17:04,18:17:04,06100018,33,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:18:46,18:18:46,06100023,34,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:24:44,18:24:44,02310195,35,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:27:09,18:27:09,02310196,36,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:28:08,18:28:08,02310200,37,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02310210,38,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02319220,39,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:34:31,18:34:31,02319225,40,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:35:32,18:35:32,02319230,41,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:37:10,18:37:10,02300265,42,,,,
2506814-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02309055,43,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00809095,1,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:39:30,17:39:30,02310060,2,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:40:54,17:40:54,02310015,3,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:42:30,17:42:30,02310020,4,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:42:52,17:42:52,02310025,5,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:44:16,17:44:16,02310030,6,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:46:13,17:46:13,02310168,7,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:46:58,17:46:58,02310040,8,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:47:33,17:47:33,02310170,9,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:48:19,17:48:19,02310045,10,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02310055,11,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:50:40,17:50:40,02310070,12,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:51:43,17:51:43,02310075,13,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02310076,14,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02308205,15,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:55:58,17:55:58,02300195,16,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:56:18,17:56:18,02300196,17,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:57:19,17:57:19,02310090,18,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02310095,19,,,,
2506814-JAN13-GOOG-MV-Weekday-24,17:58:34,17:58:34,02310100,20,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02309175,21,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02310140,22,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:07:05,18:07:05,61000008,23,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:07:59,18:07:59,02310185,24,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:09:52,18:09:52,02310150,25,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:11:10,18:11:10,02310155,26,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:12:07,18:12:07,02310160,27,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:12:41,18:12:41,02310165,28,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:13:58,18:13:58,02308130,29,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:14:52,18:14:52,02308131,30,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:15:27,18:15:27,02308132,31,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:16:08,18:16:08,02308133,32,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:17:04,18:17:04,06100018,33,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:18:46,18:18:46,06100023,34,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:24:44,18:24:44,02310195,35,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:27:09,18:27:09,02310196,36,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:28:08,18:28:08,02310200,37,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02310210,38,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02319220,39,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:34:31,18:34:31,02319225,40,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:35:32,18:35:32,02319230,41,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:37:10,18:37:10,02300265,42,,,,
2506814-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02309055,43,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02709245,1,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:51:03,16:51:03,02709248,2,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:51:38,16:51:38,02709249,3,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,02709250,4,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:52:50,16:52:50,02709240,5,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:54:37,16:54:37,04009126,6,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:56:04,16:56:04,04009130,7,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:56:42,16:56:42,04009135,8,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:57:52,16:57:52,04009162,9,,,,
2506714-JAN13-GOOG-MV-Weekday-23,16:58:54,16:58:54,04000115,10,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,06100010,11,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:00:15,17:00:15,04008020,12,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:01:22,17:01:22,04000010,13,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:06:39,17:06:39,04008055,14,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,04008070,15,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:10:51,17:10:51,04008060,16,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:13:17,17:13:17,04010110,17,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,04010115,18,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:17:49,17:17:49,04010117,19,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:18:48,17:18:48,04000021,20,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:27:45,17:27:45,04010125,21,,,,
2506714-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00719185,22,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02709150,1,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:10:30,12:10:30,02709136,2,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:11:16,12:11:16,03300004,3,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:12:39,12:12:39,03300065,4,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:13:10,12:13:10,03300024,5,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:13:29,12:13:29,03300025,6,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:14:33,12:14:33,04208005,7,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:17:21,12:17:21,04208006,8,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,04208007,9,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:19:23,12:19:23,04208008,10,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:19:54,12:19:54,04208009,11,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,04208015,12,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:22:36,12:22:36,04208016,13,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:23:27,12:23:27,04208017,14,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:25:30,12:25:30,04208018,15,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:27:12,12:27:12,04208019,16,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:28:09,12:28:09,04208020,17,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:28:47,12:28:47,04200035,18,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:29:39,12:29:39,04200010,19,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:30:50,12:30:50,04200015,20,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:32:16,12:32:16,03209067,21,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:33:41,12:33:41,03209156,22,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:35:02,12:35:02,03209157,23,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,03209158,24,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:38:36,12:38:36,04200020,25,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:40:20,12:40:20,04208030,26,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:42:10,12:42:10,04208031,27,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,04208035,28,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:45:15,12:45:15,04200076,29,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:46:05,12:46:05,04200080,30,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:46:37,12:46:37,03219065,31,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:47:24,12:47:24,04200090,32,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:47:40,12:47:40,04200105,33,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:49:04,12:49:04,04200106,34,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04200110,35,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:52:50,12:52:50,04208115,36,,,,
2468825-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,04208130,37,,,,
2442432-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02109400,1,,,,
2442432-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02109410,2,,,,
2442432-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02119010,3,,,,
2442432-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02119015,4,,,,
2442432-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02119020,5,,,,
2442432-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02119025,6,,,,
2442432-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02119030,7,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02119041,8,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,04909040,9,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,04909045,10,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,04900050,11,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,04900055,12,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,04900060,13,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,04900065,14,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,04900170,15,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,04900075,16,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,04900180,17,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,04900085,18,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,04900090,19,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,04900095,20,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,04900100,21,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,04900105,22,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04900110,23,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04900115,24,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,04900120,25,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04900130,26,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04900135,27,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04900145,28,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,04900150,29,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,04900155,30,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,04900160,31,,,,
2442432-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109395,32,,,,
2468848-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,05500005,1,,,,
2468848-SEP12-GOOG-MV-Weekday-49,14:46:59,14:46:59,05500010,2,,,,
2468848-SEP12-GOOG-MV-Weekday-49,14:47:43,14:47:43,05500015,3,,,,
2468848-SEP12-GOOG-MV-Weekday-49,14:49:13,14:49:13,05500020,4,,,,
2468848-SEP12-GOOG-MV-Weekday-49,14:50:41,14:50:41,05500025,5,,,,
2468848-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,02319220,6,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,07909035,7,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:04:40,15:04:40,02309050,8,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02309055,9,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:09:30,15:09:30,05500040,10,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:11:54,15:11:54,05500020,11,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:13:25,15:13:25,05500025,12,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:14:07,15:14:07,05500035,13,,,,
2468848-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,05500005,14,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00109395,1,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01009420,2,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01009421,3,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02910050,4,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02910055,5,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02910060,6,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02900205,7,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02900233,8,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02910080,9,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02910085,10,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02910090,11,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02910100,12,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02910110,13,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02910120,14,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02910125,15,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02910130,16,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02910131,17,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02910132,18,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02900102,19,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02900104,20,,,,
2466651-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02910140,21,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02910145,22,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02910150,23,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02910155,24,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02910180,25,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02910190,26,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02109125,27,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02109130,28,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02109135,29,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02109155,30,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02109160,31,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02109165,32,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02109170,33,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02109175,34,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02109180,35,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02109185,36,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02109190,37,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02109415,38,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,03800033,39,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,03800034,40,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,03800036,41,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02900270,42,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02900275,43,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02900280,44,,,,
2466651-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,03808047_merged_91819324,45,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00100020,1,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00100025,2,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00100030,3,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00100031,4,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100035,5,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00100040,6,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100045,7,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100050,8,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00100055,9,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00100065,10,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00100070,11,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00100071,12,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00100075,13,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00100080,14,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00100076,15,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00100085,16,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00100090,17,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00100100,18,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00100110,19,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00109115,20,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00100120,21,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100125,22,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109134,23,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109135,24,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00109140,25,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00109145,26,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00109150,27,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00109155,28,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00109195,29,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00109200,30,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00109211,31,,,,
2509131-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00100215,32,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00100220,33,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00100225,34,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00100230,35,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00100235,36,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00100240,37,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00100245,38,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00100250,39,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00100255,40,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,00100260,41,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00100265,42,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00100270,43,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100275,44,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00100280,45,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00100285,46,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00100290,47,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00109295,48,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00109300,49,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00109310,50,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109315,51,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109320,52,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109330,53,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109335,54,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00109340,55,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109345,56,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109350,57,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109356,58,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109360,59,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00109365,60,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00109370,61,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109375,62,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01009425,63,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100005,64,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01400300,65,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01400305,66,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01409316,67,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00140001,68,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01409325,69,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01409330,70,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01409335,71,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02500132,72,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02500134,73,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02500135,74,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100480,75,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00100485,76,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,05100135,77,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01400375,78,,,,
2509131-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01408380,79,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00109395,1,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01009420,2,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01009421,3,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02910050,4,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02910055,5,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02910060,6,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02900205,7,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02900233,8,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02910080,9,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02910085,10,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02910090,11,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02910100,12,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02910110,13,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02910120,14,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02910125,15,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02910130,16,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02910131,17,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02910132,18,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02900102,19,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02900104,20,,,,
2466651-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02910140,21,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02910145,22,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02910150,23,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02910155,24,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02910180,25,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02910190,26,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02109125,27,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02109130,28,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02109135,29,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02109155,30,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02109160,31,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02109165,32,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02109170,33,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02109175,34,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02109180,35,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02109185,36,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02109190,37,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02109415,38,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,03800033,39,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,03800034,40,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,03800036,41,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02900270,42,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02900275,43,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02900280,44,,,,
2466651-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,03808047_merged_91819324,45,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00109395,1,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01009420,2,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01009421,3,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02910050,4,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02910055,5,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02910060,6,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02900205,7,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02900233,8,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02910080,9,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02910085,10,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02910090,11,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02910100,12,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02910110,13,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02910120,14,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02910125,15,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02910130,16,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02910131,17,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02910132,18,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02900102,19,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02900104,20,,,,
2466651-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02910140,21,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02910145,22,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02910150,23,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02910155,24,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02910180,25,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02910190,26,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02109125,27,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02109130,28,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02109135,29,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02109155,30,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02109160,31,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02109165,32,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02109170,33,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02109175,34,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02109180,35,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02109185,36,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02109190,37,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02109415,38,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,03800033,39,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,03800034,40,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,03800036,41,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02900270,42,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02900275,43,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02900280,44,,,,
2466651-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,03808047_merged_91819324,45,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00109395,1,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01009420,2,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01009421,3,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02910050,4,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02910055,5,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02910060,6,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02900205,7,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02900233,8,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02910080,9,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02910085,10,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02910090,11,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02910100,12,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02910110,13,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02910120,14,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02910125,15,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02910130,16,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02910131,17,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02910132,18,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02900102,19,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02900104,20,,,,
2466651-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02910140,21,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02910145,22,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02910150,23,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02910155,24,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02910180,25,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02910190,26,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02109125,27,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02109130,28,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02109135,29,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02109155,30,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02109160,31,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02109165,32,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02109170,33,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02109175,34,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02109180,35,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02109185,36,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02109190,37,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02109415,38,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,03800033,39,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,03800034,40,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,03800036,41,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02900270,42,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02900275,43,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02900280,44,,,,
2466651-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,03808047_merged_91819324,45,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,04108005,1,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,04100015,2,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,04100020,3,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,04100025,4,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,04100030,5,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,04100035,6,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01909111,7,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01909112,8,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01909116,9,,,,
2508975-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01919360,10,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01919246,11,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01919250,12,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01919251,13,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,04100070,14,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,04100075,15,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,04100080,16,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,04100085,17,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,04100088,18,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,04100091,19,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,04100092,20,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,04100093,21,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,04100094,22,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01809005,23,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01809006,24,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,04100110,25,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,04106115,26,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,04100119,27,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,04106120,28,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,04100125,29,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,04100130,30,,,,
2508975-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01709250,31,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02508310,1,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01400020,2,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02510034,3,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02510135,4,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02510140,5,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02510145,6,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02510149,7,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02510150,8,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02510160,9,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02510165,10,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02510170,11,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02510175,12,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02510180,13,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01319020,14,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01319025,15,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02510215,16,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02510220,17,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02510225,18,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,12510236,19,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02510237,20,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01419011,21,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01419012,22,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01419015,23,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01419020,24,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01419022,25,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119070,26,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119075,27,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119077,28,,,,
2441723-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00100012,29,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009425,30,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01419075,31,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01419076,32,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01419080,33,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01410090,34,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01410105,35,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01410110,36,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01410120,37,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01410125,38,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01210250,39,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01200242,40,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119255,41,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119260,42,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00119270,43,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01019155,44,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01019180,45,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01400170,46,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01410200,47,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01410201,48,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01410203,49,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01410205,50,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01410210,51,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01410220,52,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01410230,53,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01410235,54,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01410240,55,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01410245,56,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01410250,57,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01410255,58,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01410260,59,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01410265,60,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01410270,61,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01410275,62,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01410285,63,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01410290,64,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01410295,65,,,,
2441723-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109155,66,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02109330,1,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02109335,2,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02109345,3,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02109346,4,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02109370,5,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02109385,6,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02109390,7,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02109400,8,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,02109410,9,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02119015,10,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02119020,11,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02119025,12,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02119030,13,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02116040,14,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02119041,15,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02110045,16,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02110050,17,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02119060,18,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02119065,19,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02119070,20,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02119075,21,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02119080,22,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02119085,23,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02119090,24,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02119100,25,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02119120,26,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02119125,27,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02119130,28,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02119132,29,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02119134,30,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02119135,31,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02119138,32,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02119140,33,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02119145,34,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02119146,35,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02119150,36,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02119155,37,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02119180,38,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02119191,39,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02119210,40,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02119220,41,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02110230,42,,,,
2506597-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02110231,43,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02110235,44,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02110240,45,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02110245,46,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02110250,47,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02110255,48,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02110260,49,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02110265,50,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02110270,51,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02110275,52,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02110280,53,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119390,54,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119395,55,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00119400,56,,,,
2506597-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109155,57,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02109330,1,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02109335,2,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02109345,3,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02109346,4,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02109370,5,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02109385,6,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02109390,7,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02109400,8,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,02109410,9,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02119015,10,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02119020,11,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02119025,12,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02119030,13,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02116040,14,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02119041,15,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02110045,16,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02110050,17,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02119060,18,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02119065,19,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02119070,20,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02119075,21,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02119080,22,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02119085,23,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02119090,24,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02119100,25,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02119120,26,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02119125,27,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02119130,28,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02119132,29,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02119134,30,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02119135,31,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02119138,32,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02119140,33,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02119145,34,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02119146,35,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02119150,36,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02119155,37,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02119180,38,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02119191,39,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02119210,40,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02119220,41,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02110230,42,,,,
2506597-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02110231,43,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02110235,44,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02110240,45,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02110245,46,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02110250,47,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02110255,48,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02110260,49,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02110265,50,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02110270,51,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02110275,52,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02110280,53,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119390,54,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119395,55,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00119400,56,,,,
2506597-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109155,57,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02109330,1,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02109335,2,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02109345,3,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02109346,4,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02109370,5,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02109385,6,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02109390,7,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02109400,8,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,02109410,9,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02119015,10,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02119020,11,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02119025,12,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02119030,13,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02116040,14,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02119041,15,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02110045,16,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02110050,17,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02119060,18,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02119065,19,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02119070,20,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02119075,21,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02119080,22,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02119085,23,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02119090,24,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02119100,25,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02119120,26,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02119125,27,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02119130,28,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02119132,29,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02119134,30,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02119135,31,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02119138,32,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02119140,33,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02119145,34,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02119146,35,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02119150,36,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02119155,37,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02119180,38,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02119191,39,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02119210,40,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02119220,41,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02110230,42,,,,
2506597-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02110231,43,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02110235,44,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02110240,45,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02110245,46,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02110250,47,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02110255,48,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02110260,49,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02110265,50,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02110270,51,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02110275,52,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02110280,53,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119390,54,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119395,55,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00119400,56,,,,
2506597-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109155,57,,,,
2466535-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,20600025,1,,,,
2466535-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,20600005,2,,,,
2466535-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02309175,3,,,,
2466535-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,07909035,4,,,,
2466535-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,20600025,1,,,,
2466535-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,20600005,2,,,,
2466535-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02309175,3,,,,
2466535-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,07909035,4,,,,
2466535-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,20600025,1,,,,
2466535-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,20600005,2,,,,
2466535-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02309175,3,,,,
2466535-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,07909035,4,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02109330,1,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02109335,2,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02109345,3,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02109346,4,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02109370,5,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02109385,6,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02109390,7,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02109400,8,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,02109410,9,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02119015,10,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02119020,11,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02119025,12,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02119030,13,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02116040,14,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02119041,15,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02110045,16,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02110050,17,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02119060,18,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02119065,19,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02119070,20,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02119075,21,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02119080,22,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02119085,23,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02119090,24,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02119100,25,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02119120,26,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02119125,27,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02119130,28,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02119132,29,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02119134,30,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02119135,31,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02119138,32,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02119140,33,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02119145,34,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02119146,35,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02119150,36,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02119155,37,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02119180,38,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02119191,39,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02119210,40,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02119220,41,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02110230,42,,,,
2506597-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02110231,43,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02110235,44,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02110240,45,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02110245,46,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02110250,47,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02110255,48,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02110260,49,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02110265,50,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02110270,51,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02110275,52,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02110280,53,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119390,54,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119395,55,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00119400,56,,,,
2506597-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109155,57,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00709004,1,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:43:07,16:43:07,00800010,2,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:43:52,16:43:52,00800015,3,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:44:36,16:44:36,00800020,4,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:45:07,16:45:07,00800025,5,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:45:40,16:45:40,00800030,6,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:46:55,16:46:55,00800035,7,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:47:40,16:47:40,00800040,8,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:48:30,16:48:30,00800041,9,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:49:46,16:49:46,00800045,10,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:50:38,16:50:38,00800050,11,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:51:44,16:51:44,00800055,12,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:53:17,16:53:17,00800060,13,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00800065,14,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:54:24,16:54:24,00800155,15,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:55:07,16:55:07,00800160,16,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:55:33,16:55:33,00800165,17,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:55:59,16:55:59,00800170,18,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:56:42,16:56:42,00800175,19,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:57:06,16:57:06,00800180,20,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:58:17,16:58:17,00800185,21,,,,
2506517-JAN13-GOOG-MV-Weekday-23,16:58:54,16:58:54,00800190,22,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:00:04,17:00:04,00800195,23,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:00:45,17:00:45,00800200,24,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:01:44,17:01:44,00800205,25,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:02:10,17:02:10,00800210,26,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:02:53,17:02:53,00800212,27,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:03:14,17:03:14,00800215,28,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:04:24,17:04:24,00800220,29,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:05:01,17:05:01,00800225,30,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:05:30,17:05:30,00800230,31,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00800235,32,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:06:21,17:06:21,00800240,33,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:07:14,17:07:14,00800245,34,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:07:36,17:07:36,00800250,35,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:08:29,17:08:29,00800255,36,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:09:54,17:09:54,00800260,37,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:10:35,17:10:35,00800265,38,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:10:49,17:10:49,00800270,39,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:11:32,17:11:32,00800275,40,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00800280,41,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:13:40,17:13:40,00800285,42,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:15:23,17:15:23,00800286,43,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:16:57,17:16:57,00800287,44,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:18:14,17:18:14,00800288,45,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:18:56,17:18:56,00800330,46,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:20:08,17:20:08,00800289,47,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:21:52,17:21:52,00800331,48,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:23:14,17:23:14,00800290,49,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00710025,50,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:25:57,17:25:57,00710030,51,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:28:20,17:28:20,00706125,52,,,,
2506517-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02209005,53,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,04208130,1,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,04208115,2,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:42:42,16:42:42,04200107,3,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:45:15,16:45:15,04210031,4,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:45:39,16:45:39,04210045,5,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:46:17,16:46:17,04210050,6,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:46:40,16:46:40,04210051,7,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:47:40,16:47:40,04208076,8,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,04208035,9,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:49:49,16:49:49,04210085,10,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:50:49,16:50:49,04210110,11,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:51:53,16:51:53,04200035,12,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:52:44,16:52:44,04200010,13,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:53:53,16:53:53,04200015,14,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:55:17,16:55:17,03209067,15,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:56:41,16:56:41,03209156,16,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,03209157,17,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,03209158,18,,,,
2506574-JAN13-GOOG-MV-Weekday-23,16:59:36,16:59:36,04208021,19,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:00:34,17:00:34,04208022,20,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:01:30,17:01:30,04208023,21,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:03:26,17:03:26,04208024,22,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:05:44,17:05:44,04208025,23,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:06:28,17:06:28,04208026,24,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,04208027_merged_91819339,25,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:09:40,17:09:40,04208028,26,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:10:31,17:10:31,04208029,27,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:12:23,17:12:23,04208036,28,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:13:57,17:13:57,04208037,29,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:15:07,17:15:07,03300033,30,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:15:24,17:15:24,03300034,31,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:16:13,17:16:13,03300035,32,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:16:34,17:16:34,03300036,33,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:17:12,17:17:12,03300005,34,,,,
2506574-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02709150,35,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02709150,1,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:40:27,08:40:27,02709136,2,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:41:09,08:41:09,03300004,3,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:42:26,08:42:26,03300065,4,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:42:54,08:42:54,03300024,5,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:43:12,08:43:12,03300025,6,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:44:10,08:44:10,04208005,7,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:46:44,08:46:44,04208006,8,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:48:15,08:48:15,04208007,9,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:48:36,08:48:36,04208008,10,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:49:05,08:49:05,04208009,11,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,04208015,12,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:51:34,08:51:34,04208016,13,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:52:21,08:52:21,04208017,14,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:54:15,08:54:15,04208018,15,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:55:50,08:55:50,04208019,16,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:56:42,08:56:42,04208020,17,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:57:18,08:57:18,04200035,18,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:58:06,08:58:06,04200010,19,,,,
2506557-JAN13-GOOG-MV-Weekday-21,08:59:12,08:59:12,04200015,20,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:00:32,09:00:32,03209067,21,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:01:51,09:01:51,03209156,22,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:03:06,09:03:06,03209157,23,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,03209158,24,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:05:29,09:05:29,04200020,25,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:06:29,09:06:29,04208030,26,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:07:31,09:07:31,04208031,27,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,04208035,28,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,04200076,29,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:10:44,09:10:44,04200080,30,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:11:13,09:11:13,03219065,31,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:11:55,09:11:55,04200090,32,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:12:09,09:12:09,04200105,33,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:13:23,09:13:23,04200106,34,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,04200110,35,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:16:40,09:16:40,04208115,36,,,,
2506557-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,04208130,37,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119260,1,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00119270,2,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01009310,3,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01009315,4,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009316,5,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009320,6,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01009325,7,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02006050,8,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02000055,9,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02000060,10,,,,
2511348-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02000065,11,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02009071,12,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02009075,13,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,02009080,14,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02009085,15,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02009090,16,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02000001,17,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02200427,18,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02200430,19,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02000105,20,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02000110,21,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02000120,22,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02000132,23,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000134,24,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01609020,25,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01609025,26,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01609030,27,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01609045,28,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01609050,29,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01609055,30,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01609060,31,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01609070,32,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01609080,33,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02000215,34,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02000220,35,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02000225,36,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000230,37,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000232,38,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,02000234,39,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,02000235,40,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01709251,41,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01719009,42,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01709250,43,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01719012,44,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02000250,45,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,02000236,46,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02000255,47,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02000265,48,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02000270,49,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02000290,50,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02000305,51,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000310,52,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000320,53,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02000324,54,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02000325,55,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01919194,56,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01919195,57,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01919200,58,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01919205,59,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01919210,60,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02010012,61,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02010015,62,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01919155,63,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01919180,64,,,,
2511348-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01919175,65,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02709150,1,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:40:27,08:40:27,02709136,2,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:41:09,08:41:09,03300004,3,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:42:26,08:42:26,03300065,4,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:42:54,08:42:54,03300024,5,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:43:12,08:43:12,03300025,6,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:44:10,08:44:10,04208005,7,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:46:44,08:46:44,04208006,8,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:48:15,08:48:15,04208007,9,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:48:36,08:48:36,04208008,10,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:49:05,08:49:05,04208009,11,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,04208015,12,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:51:34,08:51:34,04208016,13,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:52:21,08:52:21,04208017,14,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:54:15,08:54:15,04208018,15,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:55:50,08:55:50,04208019,16,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:56:42,08:56:42,04208020,17,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:57:18,08:57:18,04200035,18,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:58:06,08:58:06,04200010,19,,,,
2506557-JAN13-GOOG-MV-Weekday-20,08:59:12,08:59:12,04200015,20,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:00:32,09:00:32,03209067,21,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:01:51,09:01:51,03209156,22,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:03:06,09:03:06,03209157,23,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,03209158,24,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:05:29,09:05:29,04200020,25,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:06:29,09:06:29,04208030,26,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:07:31,09:07:31,04208031,27,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,04208035,28,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,04200076,29,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:10:44,09:10:44,04200080,30,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:11:13,09:11:13,03219065,31,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:11:55,09:11:55,04200090,32,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:12:09,09:12:09,04200105,33,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:13:23,09:13:23,04200106,34,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,04200110,35,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:16:40,09:16:40,04208115,36,,,,
2506557-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,04208130,37,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00308065,1,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:38:08,08:38:08,00300085,2,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00300090,3,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,20600025,4,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:42:50,08:42:50,00306095,5,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00310132,6,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:46:30,08:46:30,00300159,7,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:47:37,08:47:37,00300160,8,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:48:28,08:48:28,00300165,9,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:49:59,08:49:59,00300166,10,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:50:48,08:50:48,00300180,11,,,,
2506450-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00309205,12,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00300215,13,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:01:27,09:01:27,00300217,14,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:02:40,09:02:40,00309225,15,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:03:33,09:03:33,00309226,16,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:05:01,09:05:01,00300195,17,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:07:29,09:07:29,03800027,18,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:08:31,09:08:31,03800028,19,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:09:46,09:09:46,03800029,20,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:10:36,09:10:36,03800030,21,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:11:18,09:11:18,00300031,22,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:12:21,09:12:21,00300032,23,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:13:15,09:13:15,00380030,24,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:13:49,09:13:49,00380032,25,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:14:31,09:14:31,03810144,26,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:15:03,09:15:03,03810145,27,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,03810146,28,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:17:53,09:17:53,03810147,29,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:20:34,09:20:34,02910195,30,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:21:23,09:21:23,03800040_merged_91819342,31,,,,
2506450-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,03808046,32,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02209005,1,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:31:04,08:31:04,20600005,2,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:34:39,08:34:39,00700145,3,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00700150,4,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:36:50,08:36:50,00800291,5,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:39:11,08:39:11,00800292,6,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:41:26,08:41:26,00800293,7,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:42:18,08:42:18,00800294,8,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:44:10,08:44:10,00810025,9,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:45:25,08:45:25,00810026,10,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00810030,11,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:47:10,08:47:10,00810040,12,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:47:30,08:47:30,00810045,13,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:48:06,08:48:06,00810050,14,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:48:23,08:48:23,00810055,15,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:48:53,08:48:53,00810060,16,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:50:01,08:50:01,00810070,17,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:50:23,08:50:23,00810075,18,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:50:42,08:50:42,00810080,19,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:51:04,08:51:04,00810085,20,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:51:22,08:51:22,00810090,21,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:51:43,08:51:43,00810095,22,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,00810100,23,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:52:26,08:52:26,00810105,24,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:52:48,08:52:48,00810110,25,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:53:23,08:53:23,00810115,26,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:54:18,08:54:18,00810120,27,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:54:49,08:54:49,00810125,28,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:55:08,08:55:08,00810130,29,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:55:32,08:55:32,00810135,30,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:55:47,08:55:47,00810140,31,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:56:20,08:56:20,00810145,32,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:56:37,08:56:37,00810150,33,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:56:54,08:56:54,00810155,34,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:57:41,08:57:41,00810160,35,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:58:07,08:58:07,00810165,36,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:58:51,08:58:51,00810170,37,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:59:22,08:59:22,00810175,38,,,,
2508959-JAN13-GOOG-MV-Sunday-20,08:59:42,08:59:42,00810180,39,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:00:17,09:00:17,00810185,40,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:00:42,09:00:42,00810190,41,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:01:01,09:01:01,00810195,42,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:01:32,09:01:32,00810200,43,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00810280,44,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:02:24,09:02:24,00810285,45,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:03:56,09:03:56,00810290,46,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:04:57,09:04:57,00810295,47,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:05:50,09:05:50,00810300,48,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:06:50,09:06:50,00810302,49,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:07:31,09:07:31,00810305,50,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:08:17,09:08:17,00810306,51,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:09:22,09:09:22,00810310,52,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:09:47,09:09:47,00810315,53,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:10:13,09:10:13,00810320,54,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:10:56,09:10:56,00810325,55,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:11:36,09:11:36,00810330,56,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:12:22,09:12:22,00709005,57,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:13:53,09:13:53,00709010,58,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:14:15,09:14:15,00709015,59,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:16:11,09:16:11,00709022,60,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:17:08,09:17:08,04010125,61,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00719186_merged_91819333,62,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:22:56,09:22:56,00719205,63,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:24:57,09:24:57,00719210,64,,,,
2508959-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,00709004,65,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00709004,1,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:43:07,16:43:07,00800010,2,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:43:52,16:43:52,00800015,3,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:44:36,16:44:36,00800020,4,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:45:07,16:45:07,00800025,5,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:45:40,16:45:40,00800030,6,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:46:55,16:46:55,00800035,7,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:47:40,16:47:40,00800040,8,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:48:30,16:48:30,00800041,9,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:49:46,16:49:46,00800045,10,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:50:38,16:50:38,00800050,11,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:51:44,16:51:44,00800055,12,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:53:17,16:53:17,00800060,13,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00800065,14,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:54:24,16:54:24,00800155,15,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:55:07,16:55:07,00800160,16,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:55:33,16:55:33,00800165,17,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:55:59,16:55:59,00800170,18,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:56:42,16:56:42,00800175,19,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:57:06,16:57:06,00800180,20,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:58:17,16:58:17,00800185,21,,,,
2506517-JAN13-GOOG-MV-Weekday-20,16:58:54,16:58:54,00800190,22,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:00:04,17:00:04,00800195,23,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:00:45,17:00:45,00800200,24,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:01:44,17:01:44,00800205,25,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:02:10,17:02:10,00800210,26,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:02:53,17:02:53,00800212,27,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:03:14,17:03:14,00800215,28,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:04:24,17:04:24,00800220,29,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:05:01,17:05:01,00800225,30,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:05:30,17:05:30,00800230,31,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00800235,32,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:06:21,17:06:21,00800240,33,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:07:14,17:07:14,00800245,34,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:07:36,17:07:36,00800250,35,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:08:29,17:08:29,00800255,36,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:09:54,17:09:54,00800260,37,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:10:35,17:10:35,00800265,38,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:10:49,17:10:49,00800270,39,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:11:32,17:11:32,00800275,40,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00800280,41,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:13:40,17:13:40,00800285,42,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:15:23,17:15:23,00800286,43,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:16:57,17:16:57,00800287,44,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:18:14,17:18:14,00800288,45,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:18:56,17:18:56,00800330,46,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:20:08,17:20:08,00800289,47,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:21:52,17:21:52,00800331,48,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:23:14,17:23:14,00800290,49,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00710025,50,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:25:57,17:25:57,00710030,51,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:28:20,17:28:20,00706125,52,,,,
2506517-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02209005,53,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01408380,1,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01410010,2,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01419011,3,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01419012,4,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01419015,5,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01419020,6,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01419022,7,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119070,8,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,00119075,9,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00119077,10,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100012,11,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109395,12,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119209,13,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119211,14,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00119220,15,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109355,16,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119230,17,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,00119231,18,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00119235,19,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,00119240,20,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00119245,21,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00119255,22,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,00119260,23,,,,
2512117-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00119270,24,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00119250,25,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00119280,26,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110285,27,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110290,28,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110295,29,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,00110300,30,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,00110305,31,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110310,32,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110315,33,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110316,34,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00110325,35,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,00110330,36,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,00110335,37,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,00110340,38,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,00110345,39,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,00110350,40,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,00110355,41,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,00110360,42,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,00110380,43,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,00110385,44,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,00119390,45,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,00119395,46,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119400,47,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109155,48,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,00119425,49,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00119430,50,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,00119435,51,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00119440,52,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00119445,53,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,00110450,54,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,00110451,55,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110455,56,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110460,57,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110465,58,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110470,59,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00110475,60,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110480,61,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110485,62,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00110490,63,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,00110495,64,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,00110500,65,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00110505,66,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00110510,67,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00110515,68,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00110520,69,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00110525,70,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00110530,71,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00110535,72,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00110540,73,,,,
2512117-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00110545,74,,,,
2512117-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110550,75,,,,
2512117-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110551,76,,,,
2512117-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,00110555,77,,,,
2512117-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,00110560,78,,,,
2512117-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110561,79,,,,
2512117-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110565,80,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01619231,1,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01609230,2,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01700026,3,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01609231,4,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01609233,5,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01700028,6,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01609232,7,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01609235,8,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01600240,9,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01600245,10,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01600250,11,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01600255,12,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01600260,13,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01608275,14,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01608280,15,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01608281,16,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01600295,17,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01600296,18,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01600297,19,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01600300,20,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01600305,21,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01600310,22,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01610131,23,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01410010,24,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01419011,25,,,,
2509756-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01419012,26,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01419015,27,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01419020,28,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01419022,29,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00119070,30,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00119075,31,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119077,32,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109420,33,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119300,34,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,00100012,35,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01009425,36,,,,
2509756-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01600005,37,,,,
2509451-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01009425,1,,,,
2509451-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00119209,2,,,,
2509451-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00119211,3,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00119220,4,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00109355,5,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00119230,6,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119231,7,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00119235,8,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00119240,9,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00119245,10,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00119255,11,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00119260,12,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00119270,13,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00119250,14,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00119280,15,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01510125,16,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01510130,17,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01510132,18,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01510134,19,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01510135,20,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01510140,21,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01510145,22,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01319245,23,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01319250,24,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01319255,25,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01319260,26,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01510195,27,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01510200,28,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01510205,29,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01510210,30,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01510215,31,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01510220,32,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01510225,33,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01516230,34,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01510231,35,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01510235,36,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01510240,37,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01510245,38,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01510250,39,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01519255,40,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01510260,41,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01510265,42,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01510270,43,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01510275,44,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01510280,45,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01510285,46,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01510290,47,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01510295,48,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01510300,49,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01510305,50,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01510310,51,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01510315,52,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00109134,53,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00109135,54,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109140,55,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,00109145,56,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109150,57,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109155,58,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01500020,59,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01500025,60,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01500030,61,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01500031,62,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01500032,63,,,,
2509451-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01508040,64,,,,
2509451-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01210440,65,,,,
2509451-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01210441,66,,,,
2509451-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01210442,67,,,,
2509451-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01210443,68,,,,
2509451-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00109115,69,,,,
2509451-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01009005,70,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00100020,1,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00100025,2,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00100030,3,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00100031,4,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100035,5,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00100040,6,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100045,7,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100050,8,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00100055,9,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00100065,10,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00100070,11,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00100071,12,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00100075,13,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00100080,14,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00100076,15,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00100085,16,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00100090,17,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00100100,18,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00100110,19,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00109115,20,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00100120,21,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100125,22,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109134,23,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109135,24,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00109140,25,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00109145,26,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00109150,27,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00109155,28,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00109195,29,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00109200,30,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00109211,31,,,,
2509131-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00100215,32,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00100220,33,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00100225,34,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00100230,35,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00100235,36,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00100240,37,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00100245,38,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00100250,39,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00100255,40,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,00100260,41,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00100265,42,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00100270,43,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100275,44,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00100280,45,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00100285,46,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00100290,47,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00109295,48,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00109300,49,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00109310,50,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109315,51,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109320,52,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109330,53,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109335,54,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00109340,55,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109345,56,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109350,57,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109356,58,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109360,59,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00109365,60,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00109370,61,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109375,62,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01009425,63,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100005,64,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01400300,65,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01400305,66,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01409316,67,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00140001,68,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01409325,69,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01409330,70,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01409335,71,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02500132,72,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02500134,73,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02500135,74,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100480,75,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00100485,76,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,05100135,77,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01400375,78,,,,
2509131-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01408380,79,,,,
2506829-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,02309055,1,,,,
2506829-JAN13-GOOG-MV-Weekday-24,05:57:30,05:57:30,02140005,2,,,,
2506829-JAN13-GOOG-MV-Weekday-24,05:58:13,05:58:13,02309065,3,,,,
2506829-JAN13-GOOG-MV-Weekday-24,05:59:14,05:59:14,02309070,4,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:00:46,06:00:46,02309080,5,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:01:28,06:01:28,02309085,6,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:02:20,06:02:20,02309090,7,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,07909035,8,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:09:26,06:09:26,02309095,9,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02309100,10,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:13:53,06:13:53,02309101,11,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:14:52,06:14:52,07900111,12,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:17:09,06:17:09,07900112,13,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:17:53,06:17:53,07900110,14,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,07908135,15,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:28:51,06:28:51,07908140,16,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:31:29,06:31:29,07908142,17,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:33:56,06:33:56,07908143,18,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,07908145,19,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,07409100,20,,,,
2506829-JAN13-GOOG-MV-Weekday-24,06:59:10,06:59:10,07409110,21,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:00:05,07:00:05,07409115,22,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:00:29,07:00:29,07409120,23,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:01:06,07:01:06,07409125,24,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:01:45,07:01:45,07409126,25,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:03:31,07:03:31,07409127,26,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:06:06,07:06:06,07409200,27,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:06:43,07:06:43,02719305,28,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:07:50,07:07:50,03300004,29,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:08:18,07:08:18,03300005,30,,,,
2506829-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02709150,31,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,04208130,1,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,04208115,2,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:42:42,16:42:42,04200107,3,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:45:15,16:45:15,04210031,4,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:45:39,16:45:39,04210045,5,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:46:17,16:46:17,04210050,6,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:46:40,16:46:40,04210051,7,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:47:40,16:47:40,04208076,8,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,04208035,9,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:49:49,16:49:49,04210085,10,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:50:49,16:50:49,04210110,11,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:51:53,16:51:53,04200035,12,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:52:44,16:52:44,04200010,13,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:53:53,16:53:53,04200015,14,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:55:17,16:55:17,03209067,15,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:56:41,16:56:41,03209156,16,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,03209157,17,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,03209158,18,,,,
2506574-JAN13-GOOG-MV-Weekday-24,16:59:36,16:59:36,04208021,19,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:00:34,17:00:34,04208022,20,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:01:30,17:01:30,04208023,21,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:03:26,17:03:26,04208024,22,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:05:44,17:05:44,04208025,23,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:06:28,17:06:28,04208026,24,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,04208027_merged_91819339,25,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:09:40,17:09:40,04208028,26,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:10:31,17:10:31,04208029,27,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:12:23,17:12:23,04208036,28,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:13:57,17:13:57,04208037,29,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:15:07,17:15:07,03300033,30,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:15:24,17:15:24,03300034,31,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:16:13,17:16:13,03300035,32,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:16:34,17:16:34,03300036,33,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:17:12,17:17:12,03300005,34,,,,
2506574-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02709150,35,,,,
2509451-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01009425,1,,,,
2509451-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00119209,2,,,,
2509451-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00119211,3,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00119220,4,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00109355,5,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00119230,6,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119231,7,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00119235,8,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00119240,9,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00119245,10,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00119255,11,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00119260,12,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00119270,13,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00119250,14,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00119280,15,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01510125,16,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01510130,17,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01510132,18,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01510134,19,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01510135,20,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01510140,21,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01510145,22,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01319245,23,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01319250,24,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01319255,25,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01319260,26,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01510195,27,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01510200,28,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01510205,29,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01510210,30,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01510215,31,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01510220,32,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01510225,33,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01516230,34,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01510231,35,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01510235,36,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01510240,37,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01510245,38,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01510250,39,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01519255,40,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01510260,41,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01510265,42,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01510270,43,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01510275,44,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01510280,45,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01510285,46,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01510290,47,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01510295,48,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01510300,49,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01510305,50,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01510310,51,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01510315,52,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00109134,53,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00109135,54,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109140,55,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,00109145,56,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109150,57,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109155,58,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01500020,59,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01500025,60,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01500030,61,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01500031,62,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01500032,63,,,,
2509451-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01508040,64,,,,
2509451-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01210440,65,,,,
2509451-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01210441,66,,,,
2509451-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01210442,67,,,,
2509451-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01210443,68,,,,
2509451-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00109115,69,,,,
2509451-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01009005,70,,,,
2506829-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,02309055,1,,,,
2506829-JAN13-GOOG-MV-Weekday-21,05:57:30,05:57:30,02140005,2,,,,
2506829-JAN13-GOOG-MV-Weekday-21,05:58:13,05:58:13,02309065,3,,,,
2506829-JAN13-GOOG-MV-Weekday-21,05:59:14,05:59:14,02309070,4,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:00:46,06:00:46,02309080,5,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:01:28,06:01:28,02309085,6,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:02:20,06:02:20,02309090,7,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,07909035,8,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:09:26,06:09:26,02309095,9,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02309100,10,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:13:53,06:13:53,02309101,11,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:14:52,06:14:52,07900111,12,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:17:09,06:17:09,07900112,13,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:17:53,06:17:53,07900110,14,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,07908135,15,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:28:51,06:28:51,07908140,16,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:31:29,06:31:29,07908142,17,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:33:56,06:33:56,07908143,18,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,07908145,19,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,07409100,20,,,,
2506829-JAN13-GOOG-MV-Weekday-21,06:59:10,06:59:10,07409110,21,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:00:05,07:00:05,07409115,22,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:00:29,07:00:29,07409120,23,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:01:06,07:01:06,07409125,24,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:01:45,07:01:45,07409126,25,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:03:31,07:03:31,07409127,26,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:06:06,07:06:06,07409200,27,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:06:43,07:06:43,02719305,28,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:07:50,07:07:50,03300004,29,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:08:18,07:08:18,03300005,30,,,,
2506829-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02709150,31,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01200242,1,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00119255,2,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00119260,3,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01009310,4,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009315,5,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009316,6,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009320,7,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01009325,8,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02006050,9,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02000055,10,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02000060,11,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02000065,12,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02009071,13,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02009075,14,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02009080,15,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02009085,16,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02009090,17,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02000001,18,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02200427,19,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02200430,20,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02000105,21,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02000110,22,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02000120,23,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000132,24,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02000134,25,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609020,26,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609025,27,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01609030,28,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01609045,29,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01609050,30,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609055,31,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01609060,32,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01609070,33,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01609080,34,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02000215,35,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02000220,36,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02000225,37,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02000230,38,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02000232,39,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02000234,40,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02000235,41,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01709251,42,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01719009,43,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01709250,44,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01719012,45,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02000250,46,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02000236,47,,,,
2441591-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02000255,48,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02000265,49,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02000270,50,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02000290,51,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02000305,52,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02000310,53,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02000320,54,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02000324,55,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02000325,56,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01919194,57,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01919195,58,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01919200,59,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01919205,60,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01919210,61,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02010012,62,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02010015,63,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01919155,64,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01919180,65,,,,
2441591-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01919175,66,,,,
2506829-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,02309055,1,,,,
2506829-JAN13-GOOG-MV-Weekday-23,05:57:30,05:57:30,02140005,2,,,,
2506829-JAN13-GOOG-MV-Weekday-23,05:58:13,05:58:13,02309065,3,,,,
2506829-JAN13-GOOG-MV-Weekday-23,05:59:14,05:59:14,02309070,4,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:00:46,06:00:46,02309080,5,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:01:28,06:01:28,02309085,6,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:02:20,06:02:20,02309090,7,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,07909035,8,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:09:26,06:09:26,02309095,9,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02309100,10,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:13:53,06:13:53,02309101,11,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:14:52,06:14:52,07900111,12,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:17:09,06:17:09,07900112,13,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:17:53,06:17:53,07900110,14,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,07908135,15,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:28:51,06:28:51,07908140,16,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:31:29,06:31:29,07908142,17,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:33:56,06:33:56,07908143,18,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,07908145,19,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,07409100,20,,,,
2506829-JAN13-GOOG-MV-Weekday-23,06:59:10,06:59:10,07409110,21,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:00:05,07:00:05,07409115,22,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:00:29,07:00:29,07409120,23,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:01:06,07:01:06,07409125,24,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:01:45,07:01:45,07409126,25,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:03:31,07:03:31,07409127,26,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:06:06,07:06:06,07409200,27,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:06:43,07:06:43,02719305,28,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:07:50,07:07:50,03300004,29,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:08:18,07:08:18,03300005,30,,,,
2506829-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02709150,31,,,,
2506829-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,02309055,1,,,,
2506829-JAN13-GOOG-MV-Weekday-22,05:57:30,05:57:30,02140005,2,,,,
2506829-JAN13-GOOG-MV-Weekday-22,05:58:13,05:58:13,02309065,3,,,,
2506829-JAN13-GOOG-MV-Weekday-22,05:59:14,05:59:14,02309070,4,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:00:46,06:00:46,02309080,5,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:01:28,06:01:28,02309085,6,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:02:20,06:02:20,02309090,7,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,07909035,8,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:09:26,06:09:26,02309095,9,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02309100,10,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:13:53,06:13:53,02309101,11,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:14:52,06:14:52,07900111,12,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:17:09,06:17:09,07900112,13,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:17:53,06:17:53,07900110,14,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,07908135,15,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:28:51,06:28:51,07908140,16,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:31:29,06:31:29,07908142,17,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:33:56,06:33:56,07908143,18,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,07908145,19,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,07409100,20,,,,
2506829-JAN13-GOOG-MV-Weekday-22,06:59:10,06:59:10,07409110,21,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:00:05,07:00:05,07409115,22,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:00:29,07:00:29,07409120,23,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:01:06,07:01:06,07409125,24,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:01:45,07:01:45,07409126,25,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:03:31,07:03:31,07409127,26,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:06:06,07:06:06,07409200,27,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:06:43,07:06:43,02719305,28,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:07:50,07:07:50,03300004,29,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:08:18,07:08:18,03300005,30,,,,
2506829-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02709150,31,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02709245,1,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:21:52,09:21:52,02709248,2,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:22:54,09:22:54,02709249,3,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:23:33,09:23:33,02709250,4,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,06100025,5,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:27:47,09:27:47,06100026,6,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:28:26,09:28:26,06100027,7,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:28:50,09:28:50,06100028,8,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:29:18,09:29:18,06100035,9,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:29:56,09:29:56,06100040,10,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:30:42,09:30:42,06100045,11,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:32:11,09:32:11,02709240,12,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:33:11,09:33:11,02709245,13,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:34:05,09:34:05,02709248,14,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:34:34,09:34:34,02709249,15,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:35:07,09:35:07,06100014,16,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:36:16,09:36:16,06100015,17,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:37:26,09:37:26,06100016,18,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:38:17,09:38:17,06100022,19,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:40:46,09:40:46,04010075,20,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:42:51,09:42:51,04010080,21,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:44:10,09:44:10,06100017,22,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,06100010,23,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:48:49,09:48:49,06100019,24,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:50:51,09:50:51,04009145,25,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:52:10,09:52:10,04009150,26,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:55:47,09:55:47,04009151,27,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,04009160,28,,,,
2506679-JAN13-GOOG-MV-Weekday-22,09:59:32,09:59:32,06100030,29,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:00:13,10:00:13,04009165,30,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:01:32,10:01:32,07406069,31,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:02:50,10:02:50,06100031,32,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:03:39,10:03:39,06100032,33,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:04:18,10:04:18,06100033,34,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:05:19,10:05:19,06100034,35,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:11:31,10:11:31,06100036,36,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:13:59,10:13:59,06100037,37,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:14:59,10:14:59,06100038,38,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,06100039,39,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,06100041,40,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:20:31,10:20:31,06100042,41,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:22:33,10:22:33,02310158,42,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:25:21,10:25:21,02310159,43,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:26:57,10:26:57,02310161,44,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:27:54,10:27:54,06100043,45,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:28:36,10:28:36,02310150,46,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02300147,47,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:31:07,10:31:07,02300148,48,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:33:04,10:33:04,02300155,49,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:34:47,10:34:47,06100018,50,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:36:22,10:36:22,06100023,51,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:38:45,10:38:45,06100024,52,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:40:20,10:40:20,06100020,53,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:44:38,10:44:38,06100021,54,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:45:01,10:45:01,02319225,55,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:45:34,10:45:34,02319230,56,,,,
2506679-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02309055,57,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01208500,1,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01210015,2,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01210020,3,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01210030,4,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01210040,5,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01210045,6,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01210055,7,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01210060,8,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01210065,9,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01210070,10,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01210080,11,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01210085,12,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01210090,13,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01210100,14,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01009440,15,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01019003,16,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01019005,17,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01019010,18,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01219027,19,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01019026,20,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009425,21,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119210,22,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119215,23,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01019075,24,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01210195,25,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01210200,26,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01210205,27,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01210215,28,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400225,29,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400226,30,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01400230,31,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01210255,32,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01210260,33,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01210265,34,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01210270,35,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01210271,36,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01210272,37,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01210285,38,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01210290,39,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01210295,40,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01210300,41,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01210310,42,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01210315,43,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01210316,44,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01210320,45,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01210325,46,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01210330,47,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01210335,48,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01210340,49,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01210345,50,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01210350,51,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01210355,52,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01210360,53,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01210380,54,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01210385,55,,,,
2441700-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01210390,56,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01210395,57,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119400,58,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00109155,59,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01019350,60,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01010355,61,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01010360,62,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010380,63,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010385,64,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01010390,65,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01010395,66,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01010400,67,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01010405,68,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01010406,69,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01010407,70,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01010410,71,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01010411,72,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109115,73,,,,
2441700-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01009005,74,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02709245,1,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:21:52,09:21:52,02709248,2,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:22:54,09:22:54,02709249,3,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:23:33,09:23:33,02709250,4,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,06100025,5,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:27:47,09:27:47,06100026,6,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:28:26,09:28:26,06100027,7,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:28:50,09:28:50,06100028,8,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:29:18,09:29:18,06100035,9,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:29:56,09:29:56,06100040,10,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:30:42,09:30:42,06100045,11,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:32:11,09:32:11,02709240,12,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:33:11,09:33:11,02709245,13,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:34:05,09:34:05,02709248,14,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:34:34,09:34:34,02709249,15,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:35:07,09:35:07,06100014,16,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:36:16,09:36:16,06100015,17,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:37:26,09:37:26,06100016,18,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:38:17,09:38:17,06100022,19,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:40:46,09:40:46,04010075,20,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:42:51,09:42:51,04010080,21,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:44:10,09:44:10,06100017,22,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,06100010,23,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:48:49,09:48:49,06100019,24,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:50:51,09:50:51,04009145,25,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:52:10,09:52:10,04009150,26,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:55:47,09:55:47,04009151,27,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,04009160,28,,,,
2506679-JAN13-GOOG-MV-Weekday-23,09:59:32,09:59:32,06100030,29,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:00:13,10:00:13,04009165,30,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:01:32,10:01:32,07406069,31,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:02:50,10:02:50,06100031,32,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:03:39,10:03:39,06100032,33,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:04:18,10:04:18,06100033,34,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:05:19,10:05:19,06100034,35,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:11:31,10:11:31,06100036,36,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:13:59,10:13:59,06100037,37,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:14:59,10:14:59,06100038,38,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,06100039,39,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,06100041,40,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:20:31,10:20:31,06100042,41,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:22:33,10:22:33,02310158,42,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:25:21,10:25:21,02310159,43,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:26:57,10:26:57,02310161,44,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:27:54,10:27:54,06100043,45,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:28:36,10:28:36,02310150,46,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02300147,47,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:31:07,10:31:07,02300148,48,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:33:04,10:33:04,02300155,49,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:34:47,10:34:47,06100018,50,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:36:22,10:36:22,06100023,51,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:38:45,10:38:45,06100024,52,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:40:20,10:40:20,06100020,53,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:44:38,10:44:38,06100021,54,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:45:01,10:45:01,02319225,55,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:45:34,10:45:34,02319230,56,,,,
2506679-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02309055,57,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01208500,1,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01210015,2,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01210020,3,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01210030,4,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01210040,5,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01210045,6,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01210055,7,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01210060,8,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01210065,9,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01210070,10,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01210080,11,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01210085,12,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01210090,13,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01210100,14,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01009440,15,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01019003,16,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01019005,17,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01019010,18,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01219027,19,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01019026,20,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01009425,21,,,,
2509106-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00119210,22,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00119215,23,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01019075,24,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01210195,25,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01210200,26,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01210205,27,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01210215,28,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01400225,29,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01400226,30,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01400230,31,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01210255,32,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01210260,33,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01210265,34,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01210270,35,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01210271,36,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01210272,37,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01210285,38,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01210290,39,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01210295,40,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01210300,41,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01210310,42,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01210315,43,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01210316,44,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01210320,45,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01210325,46,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01210330,47,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01210335,48,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01210340,49,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01210345,50,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01210350,51,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01210355,52,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01210360,53,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01210380,54,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01210385,55,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01210390,56,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01210395,57,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00119400,58,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00109155,59,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01019350,60,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01010355,61,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01010360,62,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01010380,63,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01010385,64,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01010390,65,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01010395,66,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01010400,67,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01010405,68,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01010406,69,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01010407,70,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01010410,71,,,,
2509106-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01010411,72,,,,
2509106-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00109115,73,,,,
2509106-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01009005,74,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01619231,1,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01609230,2,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01700026,3,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01609231,4,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01609233,5,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01700028,6,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01609232,7,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01609235,8,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01600240,9,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01600245,10,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01600250,11,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01600255,12,,,,
2509741-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01600260,13,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01608275,14,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01608280,15,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01608281,16,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01600295,17,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01600296,18,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01600297,19,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01600300,20,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01600305,21,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01600310,22,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01610131,23,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01410010,24,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01419011,25,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01419012,26,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01419015,27,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01419020,28,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01419022,29,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00119070,30,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00119075,31,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00119077,32,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00109420,33,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00119300,34,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00100012,35,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01009425,36,,,,
2509741-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01600005,37,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01619231,1,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01609230,2,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01700026,3,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01609231,4,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01609233,5,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01700028,6,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01609232,7,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01609235,8,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01600240,9,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01600245,10,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01600250,11,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01600255,12,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01600260,13,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01608275,14,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01608280,15,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01608281,16,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01600295,17,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01600296,18,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01600297,19,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01600300,20,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01600305,21,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01600310,22,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01610131,23,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01410010,24,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01419011,25,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01419012,26,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01419015,27,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01419020,28,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01419022,29,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00119070,30,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00119075,31,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00119077,32,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00109420,33,,,,
2468243-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00119300,34,,,,
2468243-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00100012,35,,,,
2468243-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01009425,36,,,,
2468243-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01600005,37,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01619231,1,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01609230,2,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01700026,3,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01609231,4,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01609233,5,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01700028,6,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01609232,7,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01609235,8,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01600240,9,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01600245,10,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01600250,11,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01600255,12,,,,
2509741-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01600260,13,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01608275,14,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01608280,15,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01608281,16,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01600295,17,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01600296,18,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01600297,19,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01600300,20,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01600305,21,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01600310,22,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01610131,23,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01410010,24,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01419011,25,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01419012,26,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01419015,27,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01419020,28,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01419022,29,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00119070,30,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00119075,31,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00119077,32,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00109420,33,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00119300,34,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00100012,35,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01009425,36,,,,
2509741-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01600005,37,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01619231,1,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01609230,2,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01700026,3,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01609231,4,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01609233,5,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01700028,6,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01609232,7,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01609235,8,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01600240,9,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01600245,10,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01600250,11,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01600255,12,,,,
2509741-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01600260,13,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01608275,14,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01608280,15,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01608281,16,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01600295,17,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01600296,18,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01600297,19,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01600300,20,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01600305,21,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01600310,22,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01610131,23,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01410010,24,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01419011,25,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01419012,26,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01419015,27,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01419020,28,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01419022,29,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00119070,30,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00119075,31,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00119077,32,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00109420,33,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00119300,34,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00100012,35,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01009425,36,,,,
2509741-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01600005,37,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01619231,1,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01609230,2,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01700026,3,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01609231,4,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01609233,5,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01700028,6,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01609232,7,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01609235,8,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01600240,9,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01600245,10,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01600250,11,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01600255,12,,,,
2509741-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01600260,13,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01608275,14,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01608280,15,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01608281,16,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01600295,17,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01600296,18,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01600297,19,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01600300,20,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01600305,21,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01600310,22,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01610131,23,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01410010,24,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01419011,25,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01419012,26,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01419015,27,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01419020,28,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01419022,29,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00119070,30,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00119075,31,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00119077,32,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00109420,33,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00119300,34,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00100012,35,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01009425,36,,,,
2509741-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01600005,37,,,,
2507936-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,07419110,1,,,,
2507936-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,07908144,2,,,,
2507936-JAN13-GOOG-MV-Weekday-22,06:53:32,06:53:32,07908147,3,,,,
2507936-JAN13-GOOG-MV-Weekday-22,06:55:27,06:55:27,07908148,4,,,,
2507936-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,07908141,5,,,,
2507936-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,07908135,6,,,,
2507936-JAN13-GOOG-MV-Weekday-22,07:02:55,07:02:55,07908150,7,,,,
2507936-JAN13-GOOG-MV-Weekday-22,07:05:39,07:05:39,07900113,8,,,,
2507936-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,07900114,9,,,,
2507936-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02310210,10,,,,
2507936-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02319220,11,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01408380,1,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01410010,2,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01419011,3,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01419012,4,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01419015,5,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01419020,6,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01419022,7,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119070,8,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,00119075,9,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119077,10,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,00100012,11,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00109395,12,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,00119209,13,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119211,14,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119220,15,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109355,16,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,00119230,17,,,,
2511420-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00119231,18,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00119235,19,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00119240,20,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00119245,21,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119255,22,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119260,23,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00119270,24,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00119250,25,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,00119280,26,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,00110285,27,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,00110290,28,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,00110295,29,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00110300,30,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,00110305,31,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,00110310,32,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110315,33,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110316,34,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110325,35,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00110330,36,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,00110335,37,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00110340,38,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00110345,39,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,00110350,40,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00110355,41,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,00110360,42,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,00110380,43,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,00110385,44,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,00119390,45,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119395,46,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119400,47,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109155,48,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119425,49,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00119430,50,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00119435,51,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119440,52,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119445,53,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110450,54,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110451,55,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110455,56,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110460,57,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,00110465,58,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00110470,59,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110475,60,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110480,61,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110485,62,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00110490,63,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00110495,64,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00110500,65,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00110505,66,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00110510,67,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,00110515,68,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110520,69,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00110525,70,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00110530,71,,,,
2511420-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00110535,72,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00110540,73,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00110545,74,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00110550,75,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00110551,76,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110555,77,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,00110560,78,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110561,79,,,,
2511420-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110565,80,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01619231,1,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01609230,2,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01700026,3,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01609231,4,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01609233,5,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01700028,6,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01609232,7,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01609235,8,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01600240,9,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01600245,10,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01600250,11,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01600255,12,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01600260,13,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01608275,14,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01608280,15,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01608281,16,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01600295,17,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01600296,18,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01600297,19,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01600300,20,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01600305,21,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01600310,22,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01610131,23,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01410010,24,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01419011,25,,,,
2509756-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01419012,26,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01419015,27,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01419020,28,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01419022,29,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00119070,30,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00119075,31,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119077,32,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109420,33,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119300,34,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,00100012,35,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01009425,36,,,,
2509756-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01600005,37,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02709245,1,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:21:52,09:21:52,02709248,2,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:22:54,09:22:54,02709249,3,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:23:33,09:23:33,02709250,4,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,06100025,5,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:27:47,09:27:47,06100026,6,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:28:26,09:28:26,06100027,7,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:28:50,09:28:50,06100028,8,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:29:18,09:29:18,06100035,9,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:29:56,09:29:56,06100040,10,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:30:42,09:30:42,06100045,11,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:32:11,09:32:11,02709240,12,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:33:11,09:33:11,02709245,13,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:34:05,09:34:05,02709248,14,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:34:34,09:34:34,02709249,15,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:35:07,09:35:07,06100014,16,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:36:16,09:36:16,06100015,17,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:37:26,09:37:26,06100016,18,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:38:17,09:38:17,06100022,19,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:40:46,09:40:46,04010075,20,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:42:51,09:42:51,04010080,21,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:44:10,09:44:10,06100017,22,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,06100010,23,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:48:49,09:48:49,06100019,24,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:50:51,09:50:51,04009145,25,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:52:10,09:52:10,04009150,26,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:55:47,09:55:47,04009151,27,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,04009160,28,,,,
2506679-JAN13-GOOG-MV-Weekday-21,09:59:32,09:59:32,06100030,29,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:00:13,10:00:13,04009165,30,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:01:32,10:01:32,07406069,31,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:02:50,10:02:50,06100031,32,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:03:39,10:03:39,06100032,33,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:04:18,10:04:18,06100033,34,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:05:19,10:05:19,06100034,35,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:11:31,10:11:31,06100036,36,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:13:59,10:13:59,06100037,37,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:14:59,10:14:59,06100038,38,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,06100039,39,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,06100041,40,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:20:31,10:20:31,06100042,41,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:22:33,10:22:33,02310158,42,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:25:21,10:25:21,02310159,43,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:26:57,10:26:57,02310161,44,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:27:54,10:27:54,06100043,45,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:28:36,10:28:36,02310150,46,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02300147,47,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:31:07,10:31:07,02300148,48,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:33:04,10:33:04,02300155,49,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:34:47,10:34:47,06100018,50,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:36:22,10:36:22,06100023,51,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:38:45,10:38:45,06100024,52,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:40:20,10:40:20,06100020,53,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:44:38,10:44:38,06100021,54,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:45:01,10:45:01,02319225,55,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:45:34,10:45:34,02319230,56,,,,
2506679-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02309055,57,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01619231,1,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01609230,2,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01700026,3,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01609231,4,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01609233,5,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01700028,6,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01609232,7,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01609235,8,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01600240,9,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01600245,10,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01600250,11,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01600255,12,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01600260,13,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01608275,14,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01608280,15,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01608281,16,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01600295,17,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01600296,18,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01600297,19,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01600300,20,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01600305,21,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01600310,22,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01610131,23,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01410010,24,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01419011,25,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01419012,26,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01419015,27,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01419020,28,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01419022,29,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00119070,30,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00119075,31,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00119077,32,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00109420,33,,,,
2468243-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00119300,34,,,,
2468243-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00100012,35,,,,
2468243-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01009425,36,,,,
2468243-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01600005,37,,,,
2507936-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,07419110,1,,,,
2507936-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,07908144,2,,,,
2507936-JAN13-GOOG-MV-Weekday-21,06:53:32,06:53:32,07908147,3,,,,
2507936-JAN13-GOOG-MV-Weekday-21,06:55:27,06:55:27,07908148,4,,,,
2507936-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,07908141,5,,,,
2507936-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,07908135,6,,,,
2507936-JAN13-GOOG-MV-Weekday-21,07:02:55,07:02:55,07908150,7,,,,
2507936-JAN13-GOOG-MV-Weekday-21,07:05:39,07:05:39,07900113,8,,,,
2507936-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,07900114,9,,,,
2507936-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02310210,10,,,,
2507936-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02319220,11,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00100020,1,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00100025,2,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00100030,3,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00100031,4,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100035,5,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00100040,6,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100045,7,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100050,8,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00100055,9,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00100065,10,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00100070,11,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00100071,12,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00100075,13,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00100080,14,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00100076,15,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00100085,16,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00100090,17,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00100100,18,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00100110,19,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00109115,20,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00100120,21,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100125,22,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109134,23,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109135,24,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00109140,25,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00109145,26,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00109150,27,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00109155,28,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00109195,29,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00109200,30,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00109211,31,,,,
2509131-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00100215,32,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00100220,33,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00100225,34,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00100230,35,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00100235,36,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00100240,37,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00100245,38,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00100250,39,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00100255,40,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,00100260,41,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00100265,42,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00100270,43,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100275,44,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00100280,45,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00100285,46,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00100290,47,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00109295,48,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00109300,49,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00109310,50,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109315,51,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109320,52,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109330,53,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109335,54,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00109340,55,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109345,56,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109350,57,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109356,58,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109360,59,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00109365,60,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00109370,61,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109375,62,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01009425,63,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100005,64,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01400300,65,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01400305,66,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01409316,67,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00140001,68,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01409325,69,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01409330,70,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01409335,71,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02500132,72,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02500134,73,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02500135,74,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100480,75,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00100485,76,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,05100135,77,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01400375,78,,,,
2509131-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01408380,79,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01619231,1,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01609230,2,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01700026,3,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01609231,4,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01609233,5,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01700028,6,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01609232,7,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01609235,8,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01600240,9,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01600245,10,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01600250,11,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01600255,12,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01600260,13,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01608275,14,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01608280,15,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01608281,16,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01600295,17,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01600296,18,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01600297,19,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01600300,20,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01600305,21,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01600310,22,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01610131,23,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01410010,24,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01419011,25,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01419012,26,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01419015,27,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01419020,28,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01419022,29,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00119070,30,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00119075,31,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00119077,32,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00109420,33,,,,
2468243-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00119300,34,,,,
2468243-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00100012,35,,,,
2468243-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01009425,36,,,,
2468243-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01600005,37,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00109395,1,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00100005,2,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01400300,3,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01400305,4,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01409316,5,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00140001,6,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01409325,7,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01319050,8,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01319055,9,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01319056,10,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,02210070,11,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02200480,12,,,,
2467960-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02200470,13,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02009070,14,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02009075,15,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02009080,16,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02009085,17,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02009090,18,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02000001,19,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02009100,20,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02210115,21,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02010245,22,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02210117,23,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02210114,24,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02219118,25,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02219119,26,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02219120,27,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02210121,28,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02210122,29,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02210130,30,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02210135,31,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02210140,32,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02210145,33,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02210150,34,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02210155,35,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02210160,36,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02210165,37,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02210170,38,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02210175,39,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02210180,40,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02210185,41,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02210190,42,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02210195,43,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02210196,44,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02210198,45,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02210200,46,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02210205,47,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02210210,48,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02210215,49,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02210220,50,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02210225,51,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02210230,52,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02210235,53,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02210240,54,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02210245,55,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02210250,56,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02210255,57,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02210260,58,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02208135,59,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02208136,60,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02208137,61,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02209138,62,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02209139,63,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02209140,64,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02209141,65,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02209142,66,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02209143,67,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02209145,68,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,02209147,69,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02209149,70,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,02209150,71,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01909002,72,,,,
2467960-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,02209195,73,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02209371,74,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02209380,75,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02209405,76,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02290406,77,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02209407,78,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02210410,79,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02210415,80,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02210420,81,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02210425,82,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02210435,83,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02210440,84,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02210445,85,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02210450,86,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02210455,87,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02210460,88,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02210465,89,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02210470,90,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02210475,91,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02210480,92,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02210485,93,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02210490,94,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02210495,95,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02216496,96,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02216497,97,,,,
2467960-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02209005,98,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02109400,1,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02109410,2,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02119010,3,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02119015,4,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02119020,5,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02119025,6,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02119030,7,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02119041,8,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,04909040,9,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,04909045,10,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,04900050,11,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,04900055,12,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,04900060,13,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,04900065,14,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,04900170,15,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,04900075,16,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,04900180,17,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,04900085,18,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,04900090,19,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04900095,20,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04900100,21,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,04900105,22,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,04900110,23,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,04900115,24,,,,
2509341-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,04900120,25,,,,
2509341-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,04900130,26,,,,
2509341-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,04900135,27,,,,
2509341-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,04900145,28,,,,
2509341-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,04900150,29,,,,
2509341-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,04900155,30,,,,
2509341-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,04900160,31,,,,
2509341-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109395,32,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009005,1,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01000010,2,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01000012,3,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01000015,4,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01000040,5,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01000045,6,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01000047,7,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01000050,8,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000055,9,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000060,10,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01000065,11,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01000070,12,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01000075,13,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01000080,14,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01009090,15,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00109155,16,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,00109195,17,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01200090,18,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01200100,19,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01200110,20,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01200120,21,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01200125,22,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01200130,23,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01200132,24,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01200134,25,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01200135,26,,,,
2512130-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01200140,27,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01200145,28,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01200150,29,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01200155,30,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01200180,31,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01200190,32,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01200195,33,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01200200,34,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01200205,35,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01200210,36,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01200215,37,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01200220,38,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01200226,39,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01200230,40,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01200231,41,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01200235,42,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01200240,43,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01410130,44,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01200242,45,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300010,46,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01200270,47,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01200275,48,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01200280,49,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01200285,50,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01200290,51,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01200295,52,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01200300,53,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01009385,54,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009390,55,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009395,56,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009425,57,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01009420,58,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01009421,59,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01009430,60,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01009436,61,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01210110,62,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01200390,63,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01200391,64,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01200392,65,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01200393,66,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01200394,67,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01200395,68,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01200405,69,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,01200480,70,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01200485,71,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01200495,72,,,,
2512130-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,01208500,73,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109155,1,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01400025,2,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01400030,3,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01400040,4,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01400045,5,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01400050,6,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01400055,7,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01400065,8,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01400070,9,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01400075,10,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01400080,11,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01400085,12,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01400090,13,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01400100,14,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01400110,15,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01400130,16,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400132,17,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400134,18,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01400135,19,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01400136,20,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01400160,21,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01400165,22,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01009290,23,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01009300,24,,,,
2441706-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109315,25,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00109320,26,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01400226,27,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01400230,28,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01400231,29,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01400235,30,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400240,31,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01400245,32,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01409250,33,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01409255,34,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01508355,35,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01009425,36,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00100005,37,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01400300,38,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01400305,39,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01409316,40,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00140001,41,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01409325,42,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01409330,43,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01409335,44,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02500132,45,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02500134,46,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02500135,47,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02500140,48,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02500141,49,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02500142,50,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02500102,51,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02500150,52,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02500155,53,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02500160,54,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02500161,55,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500162,56,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500165,57,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02500170,58,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02500175,59,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02500185,60,,,,
2441706-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02500190,61,,,,
2441706-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01410035,62,,,,
2441706-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02500301,63,,,,
2441706-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02500300,64,,,,
2441706-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02508310,65,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01009425,1,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00119209,2,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00119211,3,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00119220,4,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00109355,5,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00119230,6,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00119231,7,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00119235,8,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00119240,9,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00119245,10,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00119255,11,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00119260,12,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00119270,13,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00119250,14,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00119280,15,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01510125,16,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01510130,17,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01510132,18,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01510134,19,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01510135,20,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01510140,21,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01510145,22,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01319245,23,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01319250,24,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01319255,25,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01319260,26,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01510195,27,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01510200,28,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01510205,29,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01510210,30,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01510215,31,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01510220,32,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01510225,33,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01516230,34,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01510231,35,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01510235,36,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01510240,37,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01510245,38,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01510250,39,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01519255,40,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01510260,41,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01510265,42,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01510270,43,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01510275,44,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01510280,45,,,,
2467925-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01510285,46,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01510290,47,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01510295,48,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01510300,49,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01510305,50,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01510310,51,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01510315,52,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00109134,53,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00109135,54,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00109140,55,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00109145,56,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00109150,57,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00109155,58,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01500020,59,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01500025,60,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01500030,61,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01500031,62,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01500032,63,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01508040,64,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01210440,65,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01210441,66,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01210442,67,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01210443,68,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00109115,69,,,,
2467925-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01009005,70,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01009425,1,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00119209,2,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00119211,3,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00119220,4,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00109355,5,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00119230,6,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00119231,7,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00119235,8,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00119240,9,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00119245,10,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00119255,11,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00119260,12,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00119270,13,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00119250,14,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00119280,15,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01510125,16,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01510130,17,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01510132,18,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01510134,19,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01510135,20,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01510140,21,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01510145,22,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01319245,23,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01319250,24,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01319255,25,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01319260,26,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01510195,27,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01510200,28,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01510205,29,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01510210,30,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01510215,31,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01510220,32,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01510225,33,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01516230,34,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01510231,35,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01510235,36,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01510240,37,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01510245,38,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01510250,39,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01519255,40,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01510260,41,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01510265,42,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01510270,43,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01510275,44,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01510280,45,,,,
2467925-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01510285,46,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01510290,47,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01510295,48,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01510300,49,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01510305,50,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01510310,51,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01510315,52,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00109134,53,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00109135,54,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00109140,55,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00109145,56,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00109150,57,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00109155,58,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01500020,59,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01500025,60,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01500030,61,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01500031,62,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01500032,63,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01508040,64,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01210440,65,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01210441,66,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01210442,67,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01210443,68,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00109115,69,,,,
2467925-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01009005,70,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01208500,1,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01210015,2,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01210020,3,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01210030,4,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01210040,5,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01210045,6,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01210055,7,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01210060,8,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01210065,9,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01210070,10,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01210080,11,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01210085,12,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01210090,13,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01210100,14,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01009440,15,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01019003,16,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01019005,17,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01019010,18,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01219027,19,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01019026,20,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009425,21,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00119210,22,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00119215,23,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01019075,24,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01210195,25,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01210200,26,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01210205,27,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01210215,28,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01400225,29,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01400226,30,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01400230,31,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,01210255,32,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,01210260,33,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01210265,34,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,01210270,35,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01210271,36,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01210272,37,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01210285,38,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01210290,39,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01210295,40,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01210300,41,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01210310,42,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01210315,43,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,01210316,44,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,01210320,45,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01210325,46,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01210330,47,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01210335,48,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01210340,49,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01210345,50,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,01210350,51,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,01210355,52,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,01210360,53,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,01210380,54,,,,
2509099-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,01210385,55,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,01210390,56,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,01210395,57,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00119400,58,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,00109155,59,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,01019350,60,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01010355,61,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,01010360,62,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01010380,63,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01010385,64,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01010390,65,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,01010395,66,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,01010400,67,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01010405,68,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,01010406,69,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,01010407,70,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,01010410,71,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,01010411,72,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,00109115,73,,,,
2509099-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,01009005,74,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02309055,1,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:21:24,15:21:24,02140005,2,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:22:03,15:22:03,02309065,3,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:22:59,15:22:59,02309070,4,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:23:26,15:23:26,02306075,5,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:24:29,15:24:29,02319255,6,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:24:44,15:24:44,02319260,7,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:27:01,15:27:01,02410040,8,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:28:05,15:28:05,02410045,9,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:29:24,15:29:24,02410050,10,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:30:29,15:30:29,02410055,11,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02410060,12,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:32:55,15:32:55,02410065,13,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:34:30,15:34:30,02410066,14,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02410071,15,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:38:08,15:38:08,02410075,16,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:40:33,15:40:33,02410080,17,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:41:38,15:41:38,02410085,18,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:42:10,15:42:10,02410101,19,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:45:08,15:45:08,02319296,20,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02319297,21,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02319300,22,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:47:45,15:47:45,02316310,23,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02310320,24,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:50:46,15:50:46,02410145,25,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:51:08,15:51:08,02410150,26,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:53:06,15:53:06,02410155,27,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:53:32,15:53:32,02410165,28,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:54:08,15:54:08,02410160,29,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:55:32,15:55:32,02410170,30,,,,
2506785-JAN13-GOOG-MV-Weekday-24,15:57:11,15:57:11,02410175,31,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:00:12,16:00:12,02400028,32,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02408080,33,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:04:50,16:04:50,02400005,34,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:05:51,16:05:51,02400015,35,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:07:08,16:07:08,02400017,36,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:08:39,16:08:39,02400018,37,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:08:57,16:08:57,02410200,38,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:09:49,16:09:49,02410205,39,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:11:01,16:11:01,02400019,40,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:11:16,16:11:16,02410235,41,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:11:53,16:11:53,02410240,42,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:12:24,16:12:24,02410245,43,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:12:53,16:12:53,02410250,44,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:13:41,16:13:41,02410255,45,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:14:19,16:14:19,02410260,46,,,,
2506785-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02408005,47,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,03109205,1,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:30:02,10:30:02,03110065,2,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:31:07,10:31:07,03119079,3,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:32:04,10:32:04,03119080,4,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:34:08,10:34:08,03119081,5,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:35:16,10:35:16,03210025,6,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:36:03,10:36:03,03210030,7,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:36:59,10:36:59,03210040,8,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:37:30,10:37:30,03210050,9,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:38:20,10:38:20,03210055,10,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:39:07,10:39:07,03210060,11,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,03219065,12,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:40:49,10:40:49,03210070,13,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:41:39,10:41:39,03210075,14,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:42:17,10:42:17,03210080,15,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:44:25,10:44:25,03210085,16,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,03219090,17,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:46:44,10:46:44,03219091,18,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:47:05,10:47:05,03219092,19,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:50:04,10:50:04,03219110,20,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:50:55,10:50:55,03219120,21,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:51:17,10:51:17,03210129,22,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:51:59,10:51:59,03219130,23,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:52:20,10:52:20,03219132,24,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:52:43,10:52:43,03119125,25,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:53:22,10:53:22,02719365,26,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:53:54,10:53:54,02719370,27,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:54:33,10:54:33,03219150,28,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,03210155,29,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:57:15,10:57:15,03210180,30,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:58:29,10:58:29,03210190,31,,,,
2436820-SEP12-GOOG-MV-Sunday-20,10:59:44,10:59:44,03210195,32,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,03210200,33,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:02:15,11:02:15,03210205,34,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:03:30,11:03:30,03210210,35,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:04:44,11:04:44,03210215,36,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:05:46,11:05:46,03210220,37,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:05:58,11:05:58,03119225,38,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:06:45,11:06:45,03119230,39,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:07:49,11:07:49,03219231,40,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:08:42,11:08:42,03219235,41,,,,
2436820-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02709150,42,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02309055,1,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:21:24,15:21:24,02140005,2,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:22:03,15:22:03,02309065,3,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:22:59,15:22:59,02309070,4,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:23:26,15:23:26,02306075,5,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:24:29,15:24:29,02319255,6,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:24:44,15:24:44,02319260,7,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:27:01,15:27:01,02410040,8,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:28:05,15:28:05,02410045,9,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:29:24,15:29:24,02410050,10,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:30:29,15:30:29,02410055,11,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02410060,12,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:32:55,15:32:55,02410065,13,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:34:30,15:34:30,02410066,14,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02410071,15,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:38:08,15:38:08,02410075,16,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:40:33,15:40:33,02410080,17,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:41:38,15:41:38,02410085,18,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:42:10,15:42:10,02410101,19,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:45:08,15:45:08,02319296,20,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02319297,21,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02319300,22,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:47:45,15:47:45,02316310,23,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02310320,24,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:50:46,15:50:46,02410145,25,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:51:08,15:51:08,02410150,26,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:53:06,15:53:06,02410155,27,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:53:32,15:53:32,02410165,28,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:54:08,15:54:08,02410160,29,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:55:32,15:55:32,02410170,30,,,,
2506785-JAN13-GOOG-MV-Weekday-22,15:57:11,15:57:11,02410175,31,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:00:12,16:00:12,02400028,32,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02408080,33,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:04:50,16:04:50,02400005,34,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:05:51,16:05:51,02400015,35,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:07:08,16:07:08,02400017,36,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:08:39,16:08:39,02400018,37,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:08:57,16:08:57,02410200,38,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:09:49,16:09:49,02410205,39,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:11:01,16:11:01,02400019,40,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:11:16,16:11:16,02410235,41,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:11:53,16:11:53,02410240,42,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:12:24,16:12:24,02410245,43,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:12:53,16:12:53,02410250,44,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:13:41,16:13:41,02410255,45,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:14:19,16:14:19,02410260,46,,,,
2506785-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02408005,47,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01009425,1,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00119209,2,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00119211,3,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00119220,4,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00109355,5,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00119230,6,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00119231,7,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00119235,8,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00119240,9,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00119245,10,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00119255,11,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00119260,12,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00119270,13,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00119250,14,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00119280,15,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01510125,16,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01510130,17,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01510132,18,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01510134,19,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01510135,20,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01510140,21,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01510145,22,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01319245,23,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01319250,24,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01319255,25,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01319260,26,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01510195,27,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01510200,28,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01510205,29,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01510210,30,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01510215,31,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01510220,32,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01510225,33,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01516230,34,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01510231,35,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01510235,36,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01510240,37,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01510245,38,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01510250,39,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01519255,40,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01510260,41,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01510265,42,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01510270,43,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01510275,44,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01510280,45,,,,
2467925-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01510285,46,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01510290,47,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01510295,48,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01510300,49,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01510305,50,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01510310,51,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01510315,52,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00109134,53,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00109135,54,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00109140,55,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00109145,56,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00109150,57,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00109155,58,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01500020,59,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01500025,60,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01500030,61,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01500031,62,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01500032,63,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01508040,64,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01210440,65,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01210441,66,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01210442,67,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01210443,68,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00109115,69,,,,
2467925-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01009005,70,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02309055,1,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:21:24,15:21:24,02140005,2,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:22:03,15:22:03,02309065,3,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:22:59,15:22:59,02309070,4,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:23:26,15:23:26,02306075,5,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:24:29,15:24:29,02319255,6,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:24:44,15:24:44,02319260,7,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:27:01,15:27:01,02410040,8,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:28:05,15:28:05,02410045,9,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:29:24,15:29:24,02410050,10,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:30:29,15:30:29,02410055,11,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02410060,12,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:32:55,15:32:55,02410065,13,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:34:30,15:34:30,02410066,14,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02410071,15,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:38:08,15:38:08,02410075,16,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:40:33,15:40:33,02410080,17,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:41:38,15:41:38,02410085,18,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:42:10,15:42:10,02410101,19,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:45:08,15:45:08,02319296,20,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02319297,21,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02319300,22,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:47:45,15:47:45,02316310,23,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02310320,24,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:50:46,15:50:46,02410145,25,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:51:08,15:51:08,02410150,26,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:53:06,15:53:06,02410155,27,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:53:32,15:53:32,02410165,28,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:54:08,15:54:08,02410160,29,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:55:32,15:55:32,02410170,30,,,,
2506785-JAN13-GOOG-MV-Weekday-20,15:57:11,15:57:11,02410175,31,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:00:12,16:00:12,02400028,32,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02408080,33,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:04:50,16:04:50,02400005,34,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:05:51,16:05:51,02400015,35,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:07:08,16:07:08,02400017,36,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:08:39,16:08:39,02400018,37,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:08:57,16:08:57,02410200,38,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:09:49,16:09:49,02410205,39,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:11:01,16:11:01,02400019,40,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:11:16,16:11:16,02410235,41,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:11:53,16:11:53,02410240,42,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:12:24,16:12:24,02410245,43,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:12:53,16:12:53,02410250,44,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:13:41,16:13:41,02410255,45,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:14:19,16:14:19,02410260,46,,,,
2506785-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02408005,47,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02309055,1,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:21:24,15:21:24,02140005,2,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:22:03,15:22:03,02309065,3,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:22:59,15:22:59,02309070,4,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:23:26,15:23:26,02306075,5,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:24:29,15:24:29,02319255,6,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:24:44,15:24:44,02319260,7,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:27:01,15:27:01,02410040,8,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:28:05,15:28:05,02410045,9,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:29:24,15:29:24,02410050,10,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:30:29,15:30:29,02410055,11,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02410060,12,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:32:55,15:32:55,02410065,13,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:34:30,15:34:30,02410066,14,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02410071,15,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:38:08,15:38:08,02410075,16,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:40:33,15:40:33,02410080,17,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:41:38,15:41:38,02410085,18,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:42:10,15:42:10,02410101,19,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:45:08,15:45:08,02319296,20,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02319297,21,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02319300,22,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:47:45,15:47:45,02316310,23,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02310320,24,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:50:46,15:50:46,02410145,25,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:51:08,15:51:08,02410150,26,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:53:06,15:53:06,02410155,27,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:53:32,15:53:32,02410165,28,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:54:08,15:54:08,02410160,29,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:55:32,15:55:32,02410170,30,,,,
2506785-JAN13-GOOG-MV-Weekday-21,15:57:11,15:57:11,02410175,31,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:00:12,16:00:12,02400028,32,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02408080,33,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:04:50,16:04:50,02400005,34,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:05:51,16:05:51,02400015,35,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:07:08,16:07:08,02400017,36,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:08:39,16:08:39,02400018,37,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:08:57,16:08:57,02410200,38,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:09:49,16:09:49,02410205,39,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:11:01,16:11:01,02400019,40,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:11:16,16:11:16,02410235,41,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:11:53,16:11:53,02410240,42,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:12:24,16:12:24,02410245,43,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:12:53,16:12:53,02410250,44,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:13:41,16:13:41,02410255,45,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:14:19,16:14:19,02410260,46,,,,
2506785-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02408005,47,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01619231,1,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01619245,2,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:55:03,18:55:03,01610255,3,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:56:42,18:56:42,01610260,4,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:57:58,18:57:58,01610265,5,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01610270,6,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01610275,7,,,,
2467184-SEP12-GOOG-MV-Weekday-44,18:59:25,18:59:25,01610280,8,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:00:19,19:00:19,01610285,9,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:01:25,19:01:25,01610290,10,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:02:42,19:02:42,01610295,11,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:04:01,19:04:01,01619300,12,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:05:02,19:05:02,01610305,13,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:05:39,19:05:39,01610310,14,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:06:39,19:06:39,01610315,15,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:07:36,19:07:36,01610316,16,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:08:52,19:08:52,01619320,17,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01619325,18,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,91819295,19,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:10:46,19:10:46,91819300,20,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:11:55,19:11:55,91819305,21,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:12:55,19:12:55,91819310,22,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:13:28,19:13:28,01916132,23,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:15:03,19:15:03,01910134,24,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:16:03,19:16:03,01910135,25,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:17:02,19:17:02,01910140,26,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:18:05,19:18:05,01910145,27,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:18:59,19:18:59,01910150,28,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:20:07,19:20:07,01919155,29,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:21:12,19:21:12,01919180,30,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:21:46,19:21:46,01919175,31,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:22:24,19:22:24,01916190,32,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:22:51,19:22:51,01919194,33,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01919195,34,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:24:58,19:24:58,01916201,35,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:25:25,19:25:25,01919205,36,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:26:08,19:26:08,01919210,37,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:26:35,19:26:35,01910215,38,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:27:15,19:27:15,01910220,39,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:28:32,19:28:32,01910225,40,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:29:32,19:29:32,01910230,41,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:30:04,19:30:04,01910231,42,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:30:43,19:30:43,01910232,43,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:32:49,19:32:49,01910235,44,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:33:30,19:33:30,01910236,45,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01919246,46,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:35:33,19:35:33,01919250,47,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:37:14,19:37:14,01919251,48,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:37:57,19:37:57,01910255,49,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:39:28,19:39:28,01919260,50,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:40:15,19:40:15,01919270,51,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:40:45,19:40:45,01919275,52,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:41:39,19:41:39,01919280,53,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:42:29,19:42:29,01919285,54,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:42:59,19:42:59,01919290,55,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:43:31,19:43:31,01919291,56,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:44:20,19:44:20,01919295,57,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:45:52,19:45:52,01919310,58,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:47:02,19:47:02,01919340,59,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:47:58,19:47:58,01919350,60,,,,
2467184-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01909002,61,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00109155,1,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01019350,2,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01300025,3,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01300030,4,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01300040,5,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,01300045,6,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01300050,7,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01300055,8,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01300060,9,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01300070,10,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,01300075,11,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01300080,12,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01300090,13,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01300100,14,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01300110,15,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01300120,16,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01300125,17,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01300130,18,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01300132,19,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01300135,20,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01300141,21,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01300145,22,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01300150,23,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01300155,24,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01300180,25,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01300190,26,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01300195,27,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01300200,28,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01309205,29,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01309210,30,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01309215,31,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01309220,32,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01300225,33,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01300230,34,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01300231,35,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01300235,36,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01300240,37,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01300245,38,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01300250,39,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300255,40,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01300260,41,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01300265,42,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01300270,43,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00109315,44,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00109320,45,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109330,46,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109335,47,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00109340,48,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109345,49,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109350,50,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109356,51,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109360,52,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00109365,53,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109370,54,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00109375,55,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01009425,56,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119210,57,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01306356,58,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01019075,59,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01019076,60,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01009380,61,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01300380,62,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01300385,63,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01300386,64,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01309400,65,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01309405,66,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01309410,67,,,,
2442514-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01300415,68,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01300420,69,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01308425,70,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01310005,71,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01310010,72,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01310015,73,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01319020,74,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01319025,75,,,,
2442514-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01310030,76,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01619231,1,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01619245,2,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:55:03,18:55:03,01610255,3,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:56:42,18:56:42,01610260,4,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:57:58,18:57:58,01610265,5,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01610270,6,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01610275,7,,,,
2467184-SEP12-GOOG-MV-Weekday-40,18:59:25,18:59:25,01610280,8,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:00:19,19:00:19,01610285,9,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:01:25,19:01:25,01610290,10,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:02:42,19:02:42,01610295,11,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:04:01,19:04:01,01619300,12,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:05:02,19:05:02,01610305,13,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:05:39,19:05:39,01610310,14,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:06:39,19:06:39,01610315,15,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:07:36,19:07:36,01610316,16,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:08:52,19:08:52,01619320,17,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01619325,18,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,91819295,19,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:10:46,19:10:46,91819300,20,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:11:55,19:11:55,91819305,21,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:12:55,19:12:55,91819310,22,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:13:28,19:13:28,01916132,23,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:15:03,19:15:03,01910134,24,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:16:03,19:16:03,01910135,25,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:17:02,19:17:02,01910140,26,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:18:05,19:18:05,01910145,27,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:18:59,19:18:59,01910150,28,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:20:07,19:20:07,01919155,29,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:21:12,19:21:12,01919180,30,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:21:46,19:21:46,01919175,31,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:22:24,19:22:24,01916190,32,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:22:51,19:22:51,01919194,33,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01919195,34,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:24:58,19:24:58,01916201,35,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:25:25,19:25:25,01919205,36,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:26:08,19:26:08,01919210,37,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:26:35,19:26:35,01910215,38,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:27:15,19:27:15,01910220,39,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:28:32,19:28:32,01910225,40,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:29:32,19:29:32,01910230,41,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:30:04,19:30:04,01910231,42,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:30:43,19:30:43,01910232,43,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:32:49,19:32:49,01910235,44,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:33:30,19:33:30,01910236,45,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01919246,46,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:35:33,19:35:33,01919250,47,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:37:14,19:37:14,01919251,48,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:37:57,19:37:57,01910255,49,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:39:28,19:39:28,01919260,50,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:40:15,19:40:15,01919270,51,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:40:45,19:40:45,01919275,52,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:41:39,19:41:39,01919280,53,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:42:29,19:42:29,01919285,54,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:42:59,19:42:59,01919290,55,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:43:31,19:43:31,01919291,56,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:44:20,19:44:20,01919295,57,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:45:52,19:45:52,01919310,58,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:47:02,19:47:02,01919340,59,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:47:58,19:47:58,01919350,60,,,,
2467184-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01909002,61,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01619231,1,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01619245,2,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:55:03,18:55:03,01610255,3,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:56:42,18:56:42,01610260,4,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:57:58,18:57:58,01610265,5,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01610270,6,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01610275,7,,,,
2467184-SEP12-GOOG-MV-Weekday-42,18:59:25,18:59:25,01610280,8,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:00:19,19:00:19,01610285,9,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:01:25,19:01:25,01610290,10,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:02:42,19:02:42,01610295,11,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:04:01,19:04:01,01619300,12,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:05:02,19:05:02,01610305,13,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:05:39,19:05:39,01610310,14,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:06:39,19:06:39,01610315,15,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:07:36,19:07:36,01610316,16,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:08:52,19:08:52,01619320,17,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01619325,18,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,91819295,19,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:10:46,19:10:46,91819300,20,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:11:55,19:11:55,91819305,21,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:12:55,19:12:55,91819310,22,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:13:28,19:13:28,01916132,23,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:15:03,19:15:03,01910134,24,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:16:03,19:16:03,01910135,25,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:17:02,19:17:02,01910140,26,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:18:05,19:18:05,01910145,27,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:18:59,19:18:59,01910150,28,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:20:07,19:20:07,01919155,29,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:21:12,19:21:12,01919180,30,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:21:46,19:21:46,01919175,31,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:22:24,19:22:24,01916190,32,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:22:51,19:22:51,01919194,33,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01919195,34,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:24:58,19:24:58,01916201,35,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:25:25,19:25:25,01919205,36,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:26:08,19:26:08,01919210,37,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:26:35,19:26:35,01910215,38,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:27:15,19:27:15,01910220,39,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:28:32,19:28:32,01910225,40,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:29:32,19:29:32,01910230,41,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:30:04,19:30:04,01910231,42,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:30:43,19:30:43,01910232,43,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:32:49,19:32:49,01910235,44,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:33:30,19:33:30,01910236,45,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01919246,46,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:35:33,19:35:33,01919250,47,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:37:14,19:37:14,01919251,48,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:37:57,19:37:57,01910255,49,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:39:28,19:39:28,01919260,50,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:40:15,19:40:15,01919270,51,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:40:45,19:40:45,01919275,52,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:41:39,19:41:39,01919280,53,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:42:29,19:42:29,01919285,54,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:42:59,19:42:59,01919290,55,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:43:31,19:43:31,01919291,56,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:44:20,19:44:20,01919295,57,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:45:52,19:45:52,01919310,58,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:47:02,19:47:02,01919340,59,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:47:58,19:47:58,01919350,60,,,,
2467184-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01909002,61,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01009005,1,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01508045,2,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01200015,3,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01200016,4,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01200025,5,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01508040,6,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01500110,7,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01510330,8,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01510334,9,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01510335,10,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01510340,11,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109155,12,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00119425,13,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119430,14,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00119435,15,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00119440,16,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00119445,17,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00110450,18,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01500055,19,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01500060,20,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01500065,21,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01500070,22,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01500072,23,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01500080,24,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01500085,25,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,01500090,26,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01500095,27,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01500100,28,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01500105,29,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01509110,30,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01500115,31,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01500120,32,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01500125,33,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01500130,34,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01500135,35,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01500145,36,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01500150,37,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01500155,38,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01500160,39,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01500165,40,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01500170,41,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01500175,42,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01300200,43,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01309205,44,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01309210,45,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01309215,46,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01309220,47,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01500205,48,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01500210,49,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01500215,50,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01500220,51,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01500225,52,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00109295,53,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109300,54,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00109310,55,,,,
2509436-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00109315,56,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109320,57,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00109330,58,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00109335,59,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00109340,60,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00109345,61,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109350,62,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109356,63,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109360,64,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00109365,65,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109370,66,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109375,67,,,,
2509436-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009425,68,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02109400,1,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02109410,2,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02119010,3,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02119015,4,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02119020,5,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02119025,6,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02119030,7,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02119041,8,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,04909040,9,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,04909045,10,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,04900050,11,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,04900055,12,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,04900060,13,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,04900065,14,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,04900170,15,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,04900075,16,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,04900180,17,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,04900085,18,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,04900090,19,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,04900095,20,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,04900100,21,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,04900105,22,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,04900110,23,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,04900115,24,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,04900120,25,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,04900130,26,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,04900135,27,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,04900145,28,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,04900150,29,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,04900155,30,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,04900160,31,,,,
2509339-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00109395,32,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109395,1,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,04910045,2,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,04910055,3,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,04910060,4,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,04910065,5,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,04910070,6,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,04910075,7,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,04910085,8,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,04910086,9,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,04910090,10,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,04910095,11,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,04910100,12,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,04910105,13,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,04910120,14,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,04910115,15,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,04910124,16,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,04910125,17,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,04910130,18,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,04910135,19,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,04900175,20,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,04910145,21,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,04910150,22,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,04910155,23,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,04910161,24,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,04910165,25,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,04910170,26,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02109295,27,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02109300,28,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02109305,29,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02109310,30,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02109315,31,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02109320,32,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02109325,33,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02109330,34,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02109335,35,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02109345,36,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02109346,37,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02109370,38,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,02109385,39,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,02109390,40,,,,
2509352-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02109400,41,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01619231,1,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01619245,2,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:25:03,11:25:03,01610255,3,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:26:42,11:26:42,01610260,4,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:27:58,11:27:58,01610265,5,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01610270,6,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01610275,7,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:29:25,11:29:25,01610280,8,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:30:19,11:30:19,01610285,9,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:31:25,11:31:25,01610290,10,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:32:42,11:32:42,01610295,11,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:34:01,11:34:01,01619300,12,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:35:02,11:35:02,01610305,13,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:36:30,11:36:30,01600130_merged_91819340,14,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:37:36,11:37:36,01610316,15,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:38:52,11:38:52,01619320,16,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01619325,17,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,91819295,18,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:40:46,11:40:46,91819300,19,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:41:55,11:41:55,91819305,20,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:42:55,11:42:55,91819310,21,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:43:28,11:43:28,01916132,22,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:45:03,11:45:03,01910134,23,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:46:03,11:46:03,01910135,24,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:47:02,11:47:02,01910140,25,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:48:05,11:48:05,01910145,26,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:48:59,11:48:59,01910150,27,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:50:07,11:50:07,01919155,28,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:51:12,11:51:12,01919180,29,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:51:46,11:51:46,01919175,30,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:52:24,11:52:24,01916190,31,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:52:51,11:52:51,01919194,32,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01919195,33,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:55:08,11:55:08,01916201,34,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:55:40,11:55:40,01919205,35,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:56:32,11:56:32,01919210,36,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:57:03,11:57:03,01910215,37,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:57:50,11:57:50,01910220,38,,,,
2509636-JAN13-GOOG-MV-Weekday-20,11:59:21,11:59:21,01910225,39,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:00:32,12:00:32,01910230,40,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:01:10,12:01:10,01910231,41,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:01:56,12:01:56,01910232,42,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:04:25,12:04:25,01910235,43,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:05:14,12:05:14,01910236,44,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01919246,45,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:07:50,12:07:50,01919250,46,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:10:20,12:10:20,01919251,47,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:11:26,12:11:26,01910255,48,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:13:42,12:13:42,01919260,49,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:14:53,12:14:53,01919270,50,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:15:37,12:15:37,01919275,51,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:16:58,12:16:58,01919280,52,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:18:14,12:18:14,01919285,53,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:18:59,12:18:59,01919290,54,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:19:47,12:19:47,01919291,55,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:21:01,12:21:01,01919295,56,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:23:18,12:23:18,01919310,57,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:25:02,12:25:02,01919340,58,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:26:27,12:26:27,01919350,59,,,,
2509636-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01909002,60,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01619231,1,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01619245,2,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:25:03,11:25:03,01610255,3,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:26:42,11:26:42,01610260,4,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:27:58,11:27:58,01610265,5,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01610270,6,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01610275,7,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:29:25,11:29:25,01610280,8,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:30:19,11:30:19,01610285,9,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:31:25,11:31:25,01610290,10,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:32:42,11:32:42,01610295,11,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:34:01,11:34:01,01619300,12,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:35:02,11:35:02,01610305,13,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:36:30,11:36:30,01600130_merged_91819340,14,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:37:36,11:37:36,01610316,15,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:38:52,11:38:52,01619320,16,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01619325,17,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,91819295,18,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:40:46,11:40:46,91819300,19,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:41:55,11:41:55,91819305,20,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:42:55,11:42:55,91819310,21,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:43:28,11:43:28,01916132,22,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:45:03,11:45:03,01910134,23,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:46:03,11:46:03,01910135,24,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:47:02,11:47:02,01910140,25,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:48:05,11:48:05,01910145,26,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:48:59,11:48:59,01910150,27,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:50:07,11:50:07,01919155,28,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:51:12,11:51:12,01919180,29,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:51:46,11:51:46,01919175,30,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:52:24,11:52:24,01916190,31,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:52:51,11:52:51,01919194,32,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01919195,33,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:55:08,11:55:08,01916201,34,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:55:40,11:55:40,01919205,35,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:56:32,11:56:32,01919210,36,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:57:03,11:57:03,01910215,37,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:57:50,11:57:50,01910220,38,,,,
2509636-JAN13-GOOG-MV-Weekday-21,11:59:21,11:59:21,01910225,39,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:00:32,12:00:32,01910230,40,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:01:10,12:01:10,01910231,41,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:01:56,12:01:56,01910232,42,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:04:25,12:04:25,01910235,43,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:05:14,12:05:14,01910236,44,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01919246,45,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:07:50,12:07:50,01919250,46,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:10:20,12:10:20,01919251,47,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:11:26,12:11:26,01910255,48,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:13:42,12:13:42,01919260,49,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:14:53,12:14:53,01919270,50,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:15:37,12:15:37,01919275,51,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:16:58,12:16:58,01919280,52,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:18:14,12:18:14,01919285,53,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:18:59,12:18:59,01919290,54,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:19:47,12:19:47,01919291,55,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:21:01,12:21:01,01919295,56,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:23:18,12:23:18,01919310,57,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:25:02,12:25:02,01919340,58,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:26:27,12:26:27,01919350,59,,,,
2509636-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01909002,60,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01619231,1,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01619245,2,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:25:03,11:25:03,01610255,3,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:26:42,11:26:42,01610260,4,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:27:58,11:27:58,01610265,5,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01610270,6,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01610275,7,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:29:25,11:29:25,01610280,8,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:30:19,11:30:19,01610285,9,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:31:25,11:31:25,01610290,10,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:32:42,11:32:42,01610295,11,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:34:01,11:34:01,01619300,12,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:35:02,11:35:02,01610305,13,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:36:30,11:36:30,01600130_merged_91819340,14,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:37:36,11:37:36,01610316,15,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:38:52,11:38:52,01619320,16,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01619325,17,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,91819295,18,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:40:46,11:40:46,91819300,19,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:41:55,11:41:55,91819305,20,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:42:55,11:42:55,91819310,21,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:43:28,11:43:28,01916132,22,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:45:03,11:45:03,01910134,23,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:46:03,11:46:03,01910135,24,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:47:02,11:47:02,01910140,25,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:48:05,11:48:05,01910145,26,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:48:59,11:48:59,01910150,27,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:50:07,11:50:07,01919155,28,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:51:12,11:51:12,01919180,29,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:51:46,11:51:46,01919175,30,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:52:24,11:52:24,01916190,31,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:52:51,11:52:51,01919194,32,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01919195,33,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:55:08,11:55:08,01916201,34,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:55:40,11:55:40,01919205,35,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:56:32,11:56:32,01919210,36,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:57:03,11:57:03,01910215,37,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:57:50,11:57:50,01910220,38,,,,
2509636-JAN13-GOOG-MV-Weekday-22,11:59:21,11:59:21,01910225,39,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:00:32,12:00:32,01910230,40,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:01:10,12:01:10,01910231,41,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:01:56,12:01:56,01910232,42,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:04:25,12:04:25,01910235,43,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:05:14,12:05:14,01910236,44,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01919246,45,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:07:50,12:07:50,01919250,46,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:10:20,12:10:20,01919251,47,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:11:26,12:11:26,01910255,48,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:13:42,12:13:42,01919260,49,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:14:53,12:14:53,01919270,50,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:15:37,12:15:37,01919275,51,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:16:58,12:16:58,01919280,52,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:18:14,12:18:14,01919285,53,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:18:59,12:18:59,01919290,54,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:19:47,12:19:47,01919291,55,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:21:01,12:21:01,01919295,56,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:23:18,12:23:18,01919310,57,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:25:02,12:25:02,01919340,58,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:26:27,12:26:27,01919350,59,,,,
2509636-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01909002,60,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01619231,1,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01619245,2,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:25:03,11:25:03,01610255,3,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:26:42,11:26:42,01610260,4,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:27:58,11:27:58,01610265,5,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01610270,6,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01610275,7,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:29:25,11:29:25,01610280,8,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:30:19,11:30:19,01610285,9,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:31:25,11:31:25,01610290,10,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:32:42,11:32:42,01610295,11,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:34:01,11:34:01,01619300,12,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:35:02,11:35:02,01610305,13,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:36:30,11:36:30,01600130_merged_91819340,14,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:37:36,11:37:36,01610316,15,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:38:52,11:38:52,01619320,16,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01619325,17,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,91819295,18,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:40:46,11:40:46,91819300,19,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:41:55,11:41:55,91819305,20,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:42:55,11:42:55,91819310,21,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:43:28,11:43:28,01916132,22,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:45:03,11:45:03,01910134,23,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:46:03,11:46:03,01910135,24,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:47:02,11:47:02,01910140,25,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:48:05,11:48:05,01910145,26,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:48:59,11:48:59,01910150,27,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:50:07,11:50:07,01919155,28,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:51:12,11:51:12,01919180,29,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:51:46,11:51:46,01919175,30,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:52:24,11:52:24,01916190,31,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:52:51,11:52:51,01919194,32,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01919195,33,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:55:08,11:55:08,01916201,34,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:55:40,11:55:40,01919205,35,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:56:32,11:56:32,01919210,36,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:57:03,11:57:03,01910215,37,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:57:50,11:57:50,01910220,38,,,,
2509636-JAN13-GOOG-MV-Weekday-23,11:59:21,11:59:21,01910225,39,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:00:32,12:00:32,01910230,40,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:01:10,12:01:10,01910231,41,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:01:56,12:01:56,01910232,42,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:04:25,12:04:25,01910235,43,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:05:14,12:05:14,01910236,44,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01919246,45,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:07:50,12:07:50,01919250,46,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:10:20,12:10:20,01919251,47,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:11:26,12:11:26,01910255,48,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:13:42,12:13:42,01919260,49,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:14:53,12:14:53,01919270,50,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:15:37,12:15:37,01919275,51,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:16:58,12:16:58,01919280,52,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:18:14,12:18:14,01919285,53,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:18:59,12:18:59,01919290,54,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:19:47,12:19:47,01919291,55,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:21:01,12:21:01,01919295,56,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:23:18,12:23:18,01919310,57,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:25:02,12:25:02,01919340,58,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:26:27,12:26:27,01919350,59,,,,
2509636-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01909002,60,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01619231,1,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01619245,2,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:25:03,11:25:03,01610255,3,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:26:42,11:26:42,01610260,4,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:27:58,11:27:58,01610265,5,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01610270,6,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01610275,7,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:29:25,11:29:25,01610280,8,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:30:19,11:30:19,01610285,9,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:31:25,11:31:25,01610290,10,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:32:42,11:32:42,01610295,11,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:34:01,11:34:01,01619300,12,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:35:02,11:35:02,01610305,13,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:36:30,11:36:30,01600130_merged_91819340,14,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:37:36,11:37:36,01610316,15,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:38:52,11:38:52,01619320,16,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01619325,17,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,91819295,18,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:40:46,11:40:46,91819300,19,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:41:55,11:41:55,91819305,20,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:42:55,11:42:55,91819310,21,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:43:28,11:43:28,01916132,22,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:45:03,11:45:03,01910134,23,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:46:03,11:46:03,01910135,24,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:47:02,11:47:02,01910140,25,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:48:05,11:48:05,01910145,26,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:48:59,11:48:59,01910150,27,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:50:07,11:50:07,01919155,28,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:51:12,11:51:12,01919180,29,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:51:46,11:51:46,01919175,30,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:52:24,11:52:24,01916190,31,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:52:51,11:52:51,01919194,32,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01919195,33,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:55:08,11:55:08,01916201,34,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:55:40,11:55:40,01919205,35,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:56:32,11:56:32,01919210,36,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:57:03,11:57:03,01910215,37,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:57:50,11:57:50,01910220,38,,,,
2509636-JAN13-GOOG-MV-Weekday-24,11:59:21,11:59:21,01910225,39,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:00:32,12:00:32,01910230,40,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:01:10,12:01:10,01910231,41,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:01:56,12:01:56,01910232,42,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:04:25,12:04:25,01910235,43,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:05:14,12:05:14,01910236,44,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01919246,45,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:07:50,12:07:50,01919250,46,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:10:20,12:10:20,01919251,47,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:11:26,12:11:26,01910255,48,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:13:42,12:13:42,01919260,49,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:14:53,12:14:53,01919270,50,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:15:37,12:15:37,01919275,51,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:16:58,12:16:58,01919280,52,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:18:14,12:18:14,01919285,53,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:18:59,12:18:59,01919290,54,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:19:47,12:19:47,01919291,55,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:21:01,12:21:01,01919295,56,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:23:18,12:23:18,01919310,57,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:25:02,12:25:02,01919340,58,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:26:27,12:26:27,01919350,59,,,,
2509636-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01909002,60,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109155,1,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01400025,2,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01400030,3,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01400040,4,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01400045,5,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01400050,6,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01400055,7,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01400065,8,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01400070,9,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01400075,10,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01400080,11,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01400085,12,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01400090,13,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01400100,14,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01400110,15,,,,
2441707-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400130,16,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01400132,17,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01400134,18,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01400135,19,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01400136,20,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400160,21,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400165,22,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01009290,23,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01009300,24,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00109315,25,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109320,26,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01400226,27,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01400230,28,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01400231,29,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01400235,30,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01400240,31,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01400245,32,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01409250,33,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01409255,34,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01508355,35,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01009425,36,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00100005,37,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01400300,38,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01400305,39,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01409316,40,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00140001,41,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01409325,42,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01409330,43,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01409335,44,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02500132,45,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02500134,46,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02500135,47,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500140,48,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02500141,49,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02500142,50,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02500102,51,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02500150,52,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02500155,53,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02500160,54,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02500161,55,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02500162,56,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02500165,57,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02500170,58,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02500175,59,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02500185,60,,,,
2441707-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02500190,61,,,,
2441707-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01410035,62,,,,
2441707-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500301,63,,,,
2441707-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500300,64,,,,
2441707-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02508310,65,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02709150,1,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:05:40,17:05:40,02709136,2,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:06:42,17:06:42,03300004,3,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:07:22,17:07:22,03300005,4,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:08:12,17:08:12,03200020,5,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:08:36,17:08:36,03200025,6,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:09:32,17:09:32,03109020,7,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:10:09,17:10:09,03109025,8,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:10:51,17:10:51,03200050,9,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:11:15,17:11:15,03200055,10,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:12:37,17:12:37,03200060,11,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:13:30,17:13:30,03200065,12,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:15:14,17:15:14,03200075,13,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:16:08,17:16:08,03200080,14,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,03200085,15,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,03200090,16,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:19:18,17:19:18,03209100,17,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:19:53,17:19:53,02709085,18,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:21:20,17:21:20,02709090,19,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:22:02,17:22:02,02709095,20,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:22:56,17:22:56,03109140,21,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:23:13,17:23:13,03209132,22,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:23:56,17:23:56,03209134,23,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:24:49,17:24:49,03200135,24,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:25:22,17:25:22,03200140,25,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:26:46,17:26:46,03200145,26,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:28:23,17:28:23,03209150,27,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:29:21,17:29:21,03209155,28,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:30:25,17:30:25,03209156,29,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:32:44,17:32:44,03209157,30,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:34:24,17:34:24,03209158,31,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,03200180,32,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:37:12,17:37:12,03200190,33,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:38:53,17:38:53,03200195,34,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:39:49,17:39:49,03200200,35,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,03200205,36,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:41:57,17:41:57,03200210,37,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:42:39,17:42:39,03200215,38,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:43:21,17:43:21,03200220,39,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:43:54,17:43:54,03200225,40,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:44:55,17:44:55,03200230,41,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:45:39,17:45:39,03200231,42,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:46:48,17:46:48,03109195,43,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:49:07,17:49:07,03109199,44,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:50:05,17:50:05,03109200,45,,,,
2508775-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,03109205,46,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02508310,1,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01400020,2,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02510034,3,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02510135,4,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02510140,5,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02510145,6,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02510149,7,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02510150,8,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01400265,9,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02510180,10,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01319020,11,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01319025,12,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02510215,13,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02510220,14,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02510225,15,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,12510236,16,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,02510237,17,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01419011,18,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01419012,19,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01419015,20,,,,
2466742-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01419020,21,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01419022,22,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00119070,23,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00119075,24,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00119077,25,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00100012,26,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01009425,27,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01419075,28,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01419076,29,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01419080,30,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01410090,31,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01410105,32,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01410110,33,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01410120,34,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01410125,35,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01210250,36,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01200242,37,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00119255,38,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00119260,39,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00119270,40,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01019155,41,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01019180,42,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01400170,43,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01410200,44,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01410201,45,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01410203,46,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01410205,47,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01410210,48,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01410220,49,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01410230,50,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01410235,51,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01410240,52,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01410245,53,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01410250,54,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01410255,55,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01410260,56,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01410265,57,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01410270,58,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01410275,59,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01410285,60,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01410290,61,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01410295,62,,,,
2466742-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00109155,63,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02508310,1,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01400020,2,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02510034,3,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02510135,4,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02510140,5,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02510145,6,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02510149,7,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02510150,8,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01400265,9,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02510180,10,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01319020,11,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01319025,12,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02510215,13,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02510220,14,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02510225,15,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,12510236,16,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,02510237,17,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01419011,18,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01419012,19,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01419015,20,,,,
2466742-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01419020,21,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01419022,22,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00119070,23,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00119075,24,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00119077,25,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00100012,26,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01009425,27,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01419075,28,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01419076,29,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01419080,30,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01410090,31,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01410105,32,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01410110,33,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01410120,34,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01410125,35,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01210250,36,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01200242,37,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00119255,38,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00119260,39,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00119270,40,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01019155,41,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01019180,42,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01400170,43,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01410200,44,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01410201,45,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01410203,46,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01410205,47,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01410210,48,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01410220,49,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01410230,50,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01410235,51,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01410240,52,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01410245,53,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01410250,54,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01410255,55,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01410260,56,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01410265,57,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01410270,58,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01410275,59,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01410285,60,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01410290,61,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01410295,62,,,,
2466742-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00109155,63,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02508310,1,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01400020,2,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02510034,3,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02510135,4,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02510140,5,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02510145,6,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02510149,7,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02510150,8,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01400265,9,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02510180,10,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01319020,11,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01319025,12,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02510215,13,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02510220,14,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02510225,15,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,12510236,16,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,02510237,17,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01419011,18,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01419012,19,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01419015,20,,,,
2466742-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01419020,21,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01419022,22,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00119070,23,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00119075,24,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00119077,25,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00100012,26,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01009425,27,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01419075,28,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01419076,29,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01419080,30,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01410090,31,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01410105,32,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01410110,33,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01410120,34,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01410125,35,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01210250,36,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01200242,37,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00119255,38,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00119260,39,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00119270,40,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01019155,41,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01019180,42,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01400170,43,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01410200,44,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01410201,45,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01410203,46,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01410205,47,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01410210,48,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01410220,49,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01410230,50,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01410235,51,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01410240,52,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01410245,53,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01410250,54,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01410255,55,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01410260,56,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01410265,57,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01410270,58,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01410275,59,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01410285,60,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01410290,61,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01410295,62,,,,
2466742-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00109155,63,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01310030,1,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01310035,2,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01319040,3,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01319045,4,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01319050,5,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01319055,6,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01319056,7,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01310060,8,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01310065,9,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01300386,10,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01300385,11,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01300380,12,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01009380,13,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01009381,14,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01009382,15,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01009383,16,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009385,17,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01009390,18,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01009395,19,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009425,20,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00119209,21,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119211,22,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119220,23,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109355,24,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119230,25,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119231,26,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119235,27,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119240,28,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119245,29,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00119255,30,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00119260,31,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119270,32,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01310190,33,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01310195,34,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01310200,35,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01310205,36,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01310210,37,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01310215,38,,,,
2442531-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01310220,39,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01310225,40,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01310230,41,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01310235,42,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01310240,43,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01319245,44,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01319250,45,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01319255,46,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01319260,47,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310265,48,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310270,49,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01310275,50,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01310280,51,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01310290,52,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01310295,53,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01310300,54,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01310305,55,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01310310,56,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01310315,57,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01310320,58,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01310325,59,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01310330,60,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01310335,61,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01310340,62,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01310345,63,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01310350,64,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01310365,65,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01310370,66,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01310375,67,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01310390,68,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01310395,69,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01310401,70,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01310402,71,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01310403,72,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01310404,73,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01310405,74,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01310406,75,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01009090,76,,,,
2442531-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00109155,77,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02508310,1,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01400020,2,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02510034,3,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02510135,4,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02510140,5,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02510145,6,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02510149,7,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02510150,8,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01400265,9,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02510180,10,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01319020,11,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01319025,12,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02510215,13,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02510220,14,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02510225,15,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,12510236,16,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,02510237,17,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01419011,18,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01419012,19,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01419015,20,,,,
2466742-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01419020,21,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01419022,22,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00119070,23,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00119075,24,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00119077,25,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00100012,26,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01009425,27,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01419075,28,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01419076,29,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01419080,30,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01410090,31,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01410105,32,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01410110,33,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01410120,34,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01410125,35,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01210250,36,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01200242,37,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00119255,38,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00119260,39,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00119270,40,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01019155,41,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01019180,42,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01400170,43,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01410200,44,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01410201,45,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01410203,46,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01410205,47,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01410210,48,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01410220,49,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01410230,50,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01410235,51,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01410240,52,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01410245,53,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01410250,54,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01410255,55,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01410260,56,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01410265,57,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01410270,58,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01410275,59,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01410285,60,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01410290,61,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01410295,62,,,,
2466742-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00109155,63,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00100020,1,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00100025,2,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00100030,3,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00100031,4,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00100035,5,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00100040,6,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00100045,7,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00100050,8,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,00100055,9,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00100065,10,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00100070,11,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00100071,12,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00100075,13,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00100080,14,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00100076,15,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00100085,16,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00100090,17,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00100100,18,,,,
2509124-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00100110,19,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00109115,20,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00100120,21,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00100125,22,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00109134,23,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00109135,24,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00109140,25,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00109145,26,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109150,27,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00109155,28,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00109195,29,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00109200,30,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00109211,31,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00100215,32,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00100220,33,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100225,34,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100230,35,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00100235,36,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00100240,37,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00100245,38,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00100250,39,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100255,40,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00100260,41,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00100265,42,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00100270,43,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00100275,44,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00100280,45,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00100285,46,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00100290,47,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00109295,48,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00109300,49,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00109310,50,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00109315,51,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00109320,52,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109330,53,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00109335,54,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109340,55,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00109345,56,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00109350,57,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00109356,58,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00109360,59,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00109365,60,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109370,61,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00109375,62,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01009425,63,,,,
2509124-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00100005,64,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01400290,65,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109420,66,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00119300,67,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01400300,68,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01400305,69,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01409316,70,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00140001,71,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01409325,72,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01409330,73,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01409335,74,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02500132,75,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02500134,76,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02500135,77,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00100480,78,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100485,79,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,05100135,80,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01400375,81,,,,
2509124-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01408380,82,,,,
2506655-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,20208005,1,,,,
2506655-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,20208010,2,,,,
2506655-JAN13-GOOG-MV-Weekday-23,05:56:27,05:56:27,20208211,3,,,,
2506655-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,20208041,4,,,,
2506655-JAN13-GOOG-MV-Weekday-23,06:28:54,06:28:54,02409220,5,,,,
2506655-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,07909035,6,,,,
2506655-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02309175,7,,,,
2467533-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00109155,1,,,,
2467533-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01019350,2,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01300025,3,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01300030,4,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01300040,5,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01300045,6,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01300050,7,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01300055,8,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01300060,9,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01300070,10,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01300075,11,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01300080,12,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01300090,13,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01300100,14,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01300110,15,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01300120,16,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01300125,17,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01300130,18,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01300132,19,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01300135,20,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01300141,21,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01300145,22,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01300150,23,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01300155,24,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01300180,25,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01300190,26,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01300195,27,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01300200,28,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01309205,29,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01309210,30,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01309215,31,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01309220,32,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01300225,33,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01300230,34,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01300231,35,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01300235,36,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01300240,37,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01300245,38,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01300250,39,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01300255,40,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01300260,41,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01300265,42,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01300270,43,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00109315,44,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00109320,45,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00109330,46,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00109335,47,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00109340,48,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00109345,49,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00109350,50,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00109356,51,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00109360,52,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00109365,53,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00109370,54,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00109375,55,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01009425,56,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00119210,57,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01306356,58,,,,
2467533-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01019075,59,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01019076,60,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01009380,61,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01300381,62,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01300385,63,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01300386,64,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01309400,65,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01309405,66,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01309410,67,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01300415,68,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01300420,69,,,,
2467533-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01308425,70,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00809095,1,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:43:36,06:43:36,00808120,2,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:47:52,06:47:52,00800091,3,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:48:09,06:48:09,00800080,4,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:49:37,06:49:37,00800081,5,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:52:15,06:52:15,00808145,6,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:53:39,06:53:39,00808150,7,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:54:33,06:54:33,00800069,8,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00810280,9,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:56:28,06:56:28,00810285,10,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:58:12,06:58:12,00810290,11,,,,
2468745-SEP12-GOOG-MV-Weekday-49,06:59:22,06:59:22,00810295,12,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:00:22,07:00:22,00810300,13,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:01:31,07:01:31,00810302,14,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:02:18,07:02:18,00810305,15,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:03:09,07:03:09,00810306,16,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:04:24,07:04:24,00810310,17,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:04:52,07:04:52,00810315,18,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:05:22,07:05:22,00810320,19,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:06:11,07:06:11,00810325,20,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:06:56,07:06:56,00810330,21,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,07090110,22,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:09:10,07:09:10,07090115,23,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:12:18,07:12:18,04010125,24,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00719186_merged_91819322,25,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:16:11,07:16:11,00700021,26,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:16:55,07:16:55,00700022,27,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:18:51,07:18:51,00700025,28,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:19:32,07:19:32,00700030,29,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:22:29,07:22:29,00710141,30,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:27:23,07:27:23,00700045,31,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00700050,32,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:28:54,07:28:54,00700055,33,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:30:10,07:30:10,00700070,34,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:30:35,07:30:35,00700075,35,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:30:48,07:30:48,00700080,36,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:31:44,07:31:44,00700085,37,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:32:31,07:32:31,00700095,38,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:33:54,07:33:54,00700100,39,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:34:37,07:34:37,00700105,40,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:34:57,07:34:57,00700110,41,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:35:41,07:35:41,00700115,42,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:36:15,07:36:15,00700120,43,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:37:25,07:37:25,00700121,44,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:38:04,07:38:04,00706125,45,,,,
2468745-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02209005,46,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109155,1,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01019350,2,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01300025,3,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01300030,4,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01300040,5,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01300045,6,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01300050,7,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01300055,8,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01300060,9,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01300070,10,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01300075,11,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01300080,12,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01300090,13,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01300100,14,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01300110,15,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01300120,16,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01300125,17,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01300130,18,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01300132,19,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01300135,20,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01300141,21,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01300145,22,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01300150,23,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01300155,24,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01300180,25,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01300190,26,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01300195,27,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01300200,28,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01309205,29,,,,
2509068-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01309210,30,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01309215,31,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01309220,32,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01300225,33,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01300230,34,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01300231,35,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01300235,36,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01300240,37,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01300245,38,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01300250,39,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01300255,40,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01300260,41,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01300265,42,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01300270,43,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00109315,44,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109320,45,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00109330,46,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109335,47,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109340,48,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00109345,49,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00109350,50,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00109356,51,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00109360,52,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00109365,53,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00109370,54,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,00109375,55,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01009425,56,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00119210,57,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01306356,58,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01019075,59,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01019076,60,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,01009380,61,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01300380,62,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01300385,63,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01300386,64,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01309400,65,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01309405,66,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01309410,67,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01300415,68,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01300416,69,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01300420,70,,,,
2509068-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01308425,71,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00809095,1,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:43:36,06:43:36,00808120,2,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:47:52,06:47:52,00800091,3,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:48:09,06:48:09,00800080,4,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:49:37,06:49:37,00800081,5,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:52:15,06:52:15,00808145,6,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:53:39,06:53:39,00808150,7,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:54:33,06:54:33,00800069,8,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00810280,9,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:56:28,06:56:28,00810285,10,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:58:12,06:58:12,00810290,11,,,,
2468745-SEP12-GOOG-MV-Weekday-42,06:59:22,06:59:22,00810295,12,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:00:22,07:00:22,00810300,13,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:01:31,07:01:31,00810302,14,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:02:18,07:02:18,00810305,15,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:03:09,07:03:09,00810306,16,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:04:24,07:04:24,00810310,17,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:04:52,07:04:52,00810315,18,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:05:22,07:05:22,00810320,19,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:06:11,07:06:11,00810325,20,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:06:56,07:06:56,00810330,21,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,07090110,22,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:09:10,07:09:10,07090115,23,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:12:18,07:12:18,04010125,24,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00719186_merged_91819322,25,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:16:11,07:16:11,00700021,26,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:16:55,07:16:55,00700022,27,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:18:51,07:18:51,00700025,28,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:19:32,07:19:32,00700030,29,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:22:29,07:22:29,00710141,30,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:27:23,07:27:23,00700045,31,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00700050,32,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:28:54,07:28:54,00700055,33,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:30:10,07:30:10,00700070,34,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:30:35,07:30:35,00700075,35,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:30:48,07:30:48,00700080,36,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:31:44,07:31:44,00700085,37,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:32:31,07:32:31,00700095,38,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:33:54,07:33:54,00700100,39,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:34:37,07:34:37,00700105,40,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:34:57,07:34:57,00700110,41,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:35:41,07:35:41,00700115,42,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:36:15,07:36:15,00700120,43,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:37:25,07:37:25,00700121,44,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:38:04,07:38:04,00706125,45,,,,
2468745-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02209005,46,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00809095,1,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:43:36,06:43:36,00808120,2,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:47:52,06:47:52,00800091,3,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:48:09,06:48:09,00800080,4,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:49:37,06:49:37,00800081,5,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:52:15,06:52:15,00808145,6,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:53:39,06:53:39,00808150,7,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:54:33,06:54:33,00800069,8,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00810280,9,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:56:28,06:56:28,00810285,10,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:58:12,06:58:12,00810290,11,,,,
2468745-SEP12-GOOG-MV-Weekday-41,06:59:22,06:59:22,00810295,12,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:00:22,07:00:22,00810300,13,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:01:31,07:01:31,00810302,14,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:02:18,07:02:18,00810305,15,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:03:09,07:03:09,00810306,16,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:04:24,07:04:24,00810310,17,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:04:52,07:04:52,00810315,18,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:05:22,07:05:22,00810320,19,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:06:11,07:06:11,00810325,20,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:06:56,07:06:56,00810330,21,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,07090110,22,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:09:10,07:09:10,07090115,23,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:12:18,07:12:18,04010125,24,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00719186_merged_91819322,25,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:16:11,07:16:11,00700021,26,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:16:55,07:16:55,00700022,27,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:18:51,07:18:51,00700025,28,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:19:32,07:19:32,00700030,29,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:22:29,07:22:29,00710141,30,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:27:23,07:27:23,00700045,31,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00700050,32,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:28:54,07:28:54,00700055,33,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:30:10,07:30:10,00700070,34,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:30:35,07:30:35,00700075,35,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:30:48,07:30:48,00700080,36,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:31:44,07:31:44,00700085,37,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:32:31,07:32:31,00700095,38,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:33:54,07:33:54,00700100,39,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:34:37,07:34:37,00700105,40,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:34:57,07:34:57,00700110,41,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:35:41,07:35:41,00700115,42,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:36:15,07:36:15,00700120,43,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:37:25,07:37:25,00700121,44,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:38:04,07:38:04,00706125,45,,,,
2468745-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02209005,46,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00809095,1,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:43:36,06:43:36,00808120,2,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:47:52,06:47:52,00800091,3,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:48:09,06:48:09,00800080,4,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:49:37,06:49:37,00800081,5,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:52:15,06:52:15,00808145,6,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:53:39,06:53:39,00808150,7,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:54:33,06:54:33,00800069,8,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00810280,9,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:56:28,06:56:28,00810285,10,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:58:12,06:58:12,00810290,11,,,,
2468745-SEP12-GOOG-MV-Weekday-40,06:59:22,06:59:22,00810295,12,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:00:22,07:00:22,00810300,13,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:01:31,07:01:31,00810302,14,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:02:18,07:02:18,00810305,15,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:03:09,07:03:09,00810306,16,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:04:24,07:04:24,00810310,17,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:04:52,07:04:52,00810315,18,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:05:22,07:05:22,00810320,19,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:06:11,07:06:11,00810325,20,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:06:56,07:06:56,00810330,21,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,07090110,22,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:09:10,07:09:10,07090115,23,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:12:18,07:12:18,04010125,24,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00719186_merged_91819322,25,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:16:11,07:16:11,00700021,26,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:16:55,07:16:55,00700022,27,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:18:51,07:18:51,00700025,28,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:19:32,07:19:32,00700030,29,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:22:29,07:22:29,00710141,30,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:27:23,07:27:23,00700045,31,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00700050,32,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:28:54,07:28:54,00700055,33,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:30:10,07:30:10,00700070,34,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:30:35,07:30:35,00700075,35,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:30:48,07:30:48,00700080,36,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:31:44,07:31:44,00700085,37,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:32:31,07:32:31,00700095,38,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:33:54,07:33:54,00700100,39,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:34:37,07:34:37,00700105,40,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:34:57,07:34:57,00700110,41,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:35:41,07:35:41,00700115,42,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:36:15,07:36:15,00700120,43,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:37:25,07:37:25,00700121,44,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:38:04,07:38:04,00706125,45,,,,
2468745-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02209005,46,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00809095,1,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:43:36,06:43:36,00808120,2,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:47:52,06:47:52,00800091,3,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:48:09,06:48:09,00800080,4,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:49:37,06:49:37,00800081,5,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:52:15,06:52:15,00808145,6,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:53:39,06:53:39,00808150,7,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:54:33,06:54:33,00800069,8,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00810280,9,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:56:28,06:56:28,00810285,10,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:58:12,06:58:12,00810290,11,,,,
2468745-SEP12-GOOG-MV-Weekday-46,06:59:22,06:59:22,00810295,12,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:00:22,07:00:22,00810300,13,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:01:31,07:01:31,00810302,14,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:02:18,07:02:18,00810305,15,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:03:09,07:03:09,00810306,16,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:04:24,07:04:24,00810310,17,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:04:52,07:04:52,00810315,18,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:05:22,07:05:22,00810320,19,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:06:11,07:06:11,00810325,20,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:06:56,07:06:56,00810330,21,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,07090110,22,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:09:10,07:09:10,07090115,23,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:12:18,07:12:18,04010125,24,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00719186_merged_91819322,25,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:16:11,07:16:11,00700021,26,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:16:55,07:16:55,00700022,27,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:18:51,07:18:51,00700025,28,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:19:32,07:19:32,00700030,29,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:22:29,07:22:29,00710141,30,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:27:23,07:27:23,00700045,31,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00700050,32,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:28:54,07:28:54,00700055,33,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:30:10,07:30:10,00700070,34,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:30:35,07:30:35,00700075,35,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:30:48,07:30:48,00700080,36,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:31:44,07:31:44,00700085,37,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:32:31,07:32:31,00700095,38,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:33:54,07:33:54,00700100,39,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:34:37,07:34:37,00700105,40,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:34:57,07:34:57,00700110,41,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:35:41,07:35:41,00700115,42,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:36:15,07:36:15,00700120,43,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:37:25,07:37:25,00700121,44,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:38:04,07:38:04,00706125,45,,,,
2468745-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02209005,46,,,,
2467533-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00109155,1,,,,
2467533-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01019350,2,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01300025,3,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01300030,4,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01300040,5,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01300045,6,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01300050,7,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01300055,8,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01300060,9,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01300070,10,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01300075,11,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01300080,12,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01300090,13,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01300100,14,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01300110,15,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01300120,16,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01300125,17,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01300130,18,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01300132,19,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01300135,20,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01300141,21,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01300145,22,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01300150,23,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01300155,24,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01300180,25,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01300190,26,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01300195,27,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01300200,28,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01309205,29,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01309210,30,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01309215,31,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01309220,32,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01300225,33,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01300230,34,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01300231,35,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01300235,36,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01300240,37,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01300245,38,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01300250,39,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01300255,40,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01300260,41,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01300265,42,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01300270,43,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00109315,44,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00109320,45,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00109330,46,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00109335,47,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00109340,48,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00109345,49,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00109350,50,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00109356,51,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00109360,52,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00109365,53,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00109370,54,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00109375,55,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01009425,56,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00119210,57,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01306356,58,,,,
2467533-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01019075,59,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01019076,60,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01009380,61,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01300381,62,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01300385,63,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01300386,64,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01309400,65,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01309405,66,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01309410,67,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01300415,68,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01300420,69,,,,
2467533-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01308425,70,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00809095,1,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:43:36,06:43:36,00808120,2,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:47:52,06:47:52,00800091,3,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:48:09,06:48:09,00800080,4,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:49:37,06:49:37,00800081,5,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:52:15,06:52:15,00808145,6,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:53:39,06:53:39,00808150,7,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:54:33,06:54:33,00800069,8,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00810280,9,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:56:28,06:56:28,00810285,10,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:58:12,06:58:12,00810290,11,,,,
2468745-SEP12-GOOG-MV-Weekday-44,06:59:22,06:59:22,00810295,12,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:00:22,07:00:22,00810300,13,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:01:31,07:01:31,00810302,14,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:02:18,07:02:18,00810305,15,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:03:09,07:03:09,00810306,16,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:04:24,07:04:24,00810310,17,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:04:52,07:04:52,00810315,18,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:05:22,07:05:22,00810320,19,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:06:11,07:06:11,00810325,20,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:06:56,07:06:56,00810330,21,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,07090110,22,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:09:10,07:09:10,07090115,23,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:12:18,07:12:18,04010125,24,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00719186_merged_91819322,25,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:16:11,07:16:11,00700021,26,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:16:55,07:16:55,00700022,27,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:18:51,07:18:51,00700025,28,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:19:32,07:19:32,00700030,29,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:22:29,07:22:29,00710141,30,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:27:23,07:27:23,00700045,31,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00700050,32,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:28:54,07:28:54,00700055,33,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:30:10,07:30:10,00700070,34,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:30:35,07:30:35,00700075,35,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:30:48,07:30:48,00700080,36,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:31:44,07:31:44,00700085,37,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:32:31,07:32:31,00700095,38,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:33:54,07:33:54,00700100,39,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:34:37,07:34:37,00700105,40,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:34:57,07:34:57,00700110,41,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:35:41,07:35:41,00700115,42,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:36:15,07:36:15,00700120,43,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:37:25,07:37:25,00700121,44,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:38:04,07:38:04,00706125,45,,,,
2468745-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02209005,46,,,,
2469092-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,03109266,1,,,,
2469092-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,03110040,2,,,,
2469092-SEP12-GOOG-MV-Weekday-46,09:43:26,09:43:26,03110045,3,,,,
2469092-SEP12-GOOG-MV-Weekday-46,09:58:51,09:58:51,03110057,4,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,03110059,5,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,03109205,6,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:02:10,10:02:10,03110065,7,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:03:23,10:03:23,03119079,8,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:04:28,10:04:28,03119080,9,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:06:48,10:06:48,03119081,10,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:08:35,10:08:35,03119082,11,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:10:31,10:10:31,03110085,12,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:10:52,10:10:52,04208018,13,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:12:48,10:12:48,03110090,14,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:13:46,10:13:46,03110095,15,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,03100170,16,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:16:48,10:16:48,03110110,17,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:18:03,10:18:03,03110115,18,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:19:54,10:19:54,03110120,19,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:20:32,10:20:32,03119124,20,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:21:05,10:21:05,03119125,21,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:21:41,10:21:41,02709100,22,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:23:07,10:23:07,03110135,23,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:24:25,10:24:25,03110140,24,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:25:34,10:25:34,03110145,25,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:26:28,10:26:28,03110150,26,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:27:41,10:27:41,03110155,27,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:28:25,10:28:25,03110160,28,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,03110165,29,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:29:32,10:29:32,03110170,30,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:29:56,10:29:56,03110175,31,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:31:11,10:31:11,03110180,32,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:31:39,10:31:39,03110185,33,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:31:56,10:31:56,03110190,34,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:32:59,10:32:59,03110195,35,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:34:04,10:34:04,03110200,36,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:35:23,10:35:23,03110205,37,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:35:45,10:35:45,03110210,38,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:36:53,10:36:53,03110215,39,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:37:51,10:37:51,03110220,40,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:38:53,10:38:53,03119225,41,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:39:31,10:39:31,03119230,42,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:40:22,10:40:22,03119235,43,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:41:54,10:41:54,02709136,44,,,,
2469092-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02709150,45,,,,
2469092-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,03109266,1,,,,
2469092-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,03110040,2,,,,
2469092-SEP12-GOOG-MV-Weekday-45,09:43:26,09:43:26,03110045,3,,,,
2469092-SEP12-GOOG-MV-Weekday-45,09:58:51,09:58:51,03110057,4,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,03110059,5,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,03109205,6,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:02:10,10:02:10,03110065,7,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:03:23,10:03:23,03119079,8,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:04:28,10:04:28,03119080,9,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:06:48,10:06:48,03119081,10,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:08:35,10:08:35,03119082,11,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:10:31,10:10:31,03110085,12,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:10:52,10:10:52,04208018,13,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:12:48,10:12:48,03110090,14,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:13:46,10:13:46,03110095,15,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,03100170,16,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:16:48,10:16:48,03110110,17,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:18:03,10:18:03,03110115,18,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:19:54,10:19:54,03110120,19,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:20:32,10:20:32,03119124,20,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:21:05,10:21:05,03119125,21,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:21:41,10:21:41,02709100,22,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:23:07,10:23:07,03110135,23,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:24:25,10:24:25,03110140,24,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:25:34,10:25:34,03110145,25,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:26:28,10:26:28,03110150,26,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:27:41,10:27:41,03110155,27,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:28:25,10:28:25,03110160,28,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,03110165,29,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:29:32,10:29:32,03110170,30,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:29:56,10:29:56,03110175,31,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:31:11,10:31:11,03110180,32,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:31:39,10:31:39,03110185,33,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:31:56,10:31:56,03110190,34,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:32:59,10:32:59,03110195,35,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:34:04,10:34:04,03110200,36,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:35:23,10:35:23,03110205,37,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:35:45,10:35:45,03110210,38,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:36:53,10:36:53,03110215,39,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:37:51,10:37:51,03110220,40,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:38:53,10:38:53,03119225,41,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:39:31,10:39:31,03119230,42,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:40:22,10:40:22,03119235,43,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:41:54,10:41:54,02709136,44,,,,
2469092-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02709150,45,,,,
2469092-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,03109266,1,,,,
2469092-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,03110040,2,,,,
2469092-SEP12-GOOG-MV-Weekday-44,09:43:26,09:43:26,03110045,3,,,,
2469092-SEP12-GOOG-MV-Weekday-44,09:58:51,09:58:51,03110057,4,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,03110059,5,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,03109205,6,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:02:10,10:02:10,03110065,7,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:03:23,10:03:23,03119079,8,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:04:28,10:04:28,03119080,9,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:06:48,10:06:48,03119081,10,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:08:35,10:08:35,03119082,11,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:10:31,10:10:31,03110085,12,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:10:52,10:10:52,04208018,13,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:12:48,10:12:48,03110090,14,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:13:46,10:13:46,03110095,15,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,03100170,16,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:16:48,10:16:48,03110110,17,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:18:03,10:18:03,03110115,18,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:19:54,10:19:54,03110120,19,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:20:32,10:20:32,03119124,20,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:21:05,10:21:05,03119125,21,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:21:41,10:21:41,02709100,22,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:23:07,10:23:07,03110135,23,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:24:25,10:24:25,03110140,24,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:25:34,10:25:34,03110145,25,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:26:28,10:26:28,03110150,26,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:27:41,10:27:41,03110155,27,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:28:25,10:28:25,03110160,28,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,03110165,29,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:29:32,10:29:32,03110170,30,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:29:56,10:29:56,03110175,31,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:31:11,10:31:11,03110180,32,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:31:39,10:31:39,03110185,33,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:31:56,10:31:56,03110190,34,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:32:59,10:32:59,03110195,35,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:34:04,10:34:04,03110200,36,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:35:23,10:35:23,03110205,37,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:35:45,10:35:45,03110210,38,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:36:53,10:36:53,03110215,39,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:37:51,10:37:51,03110220,40,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:38:53,10:38:53,03119225,41,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:39:31,10:39:31,03119230,42,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:40:22,10:40:22,03119235,43,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:41:54,10:41:54,02709136,44,,,,
2469092-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02709150,45,,,,
2469092-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,03109266,1,,,,
2469092-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,03110040,2,,,,
2469092-SEP12-GOOG-MV-Weekday-42,09:43:26,09:43:26,03110045,3,,,,
2469092-SEP12-GOOG-MV-Weekday-42,09:58:51,09:58:51,03110057,4,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,03110059,5,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,03109205,6,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:02:10,10:02:10,03110065,7,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:03:23,10:03:23,03119079,8,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:04:28,10:04:28,03119080,9,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:06:48,10:06:48,03119081,10,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:08:35,10:08:35,03119082,11,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:10:31,10:10:31,03110085,12,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:10:52,10:10:52,04208018,13,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:12:48,10:12:48,03110090,14,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:13:46,10:13:46,03110095,15,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,03100170,16,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:16:48,10:16:48,03110110,17,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:18:03,10:18:03,03110115,18,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:19:54,10:19:54,03110120,19,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:20:32,10:20:32,03119124,20,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:21:05,10:21:05,03119125,21,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:21:41,10:21:41,02709100,22,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:23:07,10:23:07,03110135,23,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:24:25,10:24:25,03110140,24,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:25:34,10:25:34,03110145,25,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:26:28,10:26:28,03110150,26,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:27:41,10:27:41,03110155,27,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:28:25,10:28:25,03110160,28,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,03110165,29,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:29:32,10:29:32,03110170,30,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:29:56,10:29:56,03110175,31,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:31:11,10:31:11,03110180,32,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:31:39,10:31:39,03110185,33,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:31:56,10:31:56,03110190,34,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:32:59,10:32:59,03110195,35,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:34:04,10:34:04,03110200,36,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:35:23,10:35:23,03110205,37,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:35:45,10:35:45,03110210,38,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:36:53,10:36:53,03110215,39,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:37:51,10:37:51,03110220,40,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:38:53,10:38:53,03119225,41,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:39:31,10:39:31,03119230,42,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:40:22,10:40:22,03119235,43,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:41:54,10:41:54,02709136,44,,,,
2469092-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02709150,45,,,,
2469092-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,03109266,1,,,,
2469092-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,03110040,2,,,,
2469092-SEP12-GOOG-MV-Weekday-41,09:43:26,09:43:26,03110045,3,,,,
2469092-SEP12-GOOG-MV-Weekday-41,09:58:51,09:58:51,03110057,4,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,03110059,5,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,03109205,6,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:02:10,10:02:10,03110065,7,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:03:23,10:03:23,03119079,8,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:04:28,10:04:28,03119080,9,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:06:48,10:06:48,03119081,10,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:08:35,10:08:35,03119082,11,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:10:31,10:10:31,03110085,12,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:10:52,10:10:52,04208018,13,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:12:48,10:12:48,03110090,14,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:13:46,10:13:46,03110095,15,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,03100170,16,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:16:48,10:16:48,03110110,17,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:18:03,10:18:03,03110115,18,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:19:54,10:19:54,03110120,19,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:20:32,10:20:32,03119124,20,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:21:05,10:21:05,03119125,21,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:21:41,10:21:41,02709100,22,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:23:07,10:23:07,03110135,23,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:24:25,10:24:25,03110140,24,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:25:34,10:25:34,03110145,25,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:26:28,10:26:28,03110150,26,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:27:41,10:27:41,03110155,27,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:28:25,10:28:25,03110160,28,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,03110165,29,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:29:32,10:29:32,03110170,30,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:29:56,10:29:56,03110175,31,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:31:11,10:31:11,03110180,32,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:31:39,10:31:39,03110185,33,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:31:56,10:31:56,03110190,34,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:32:59,10:32:59,03110195,35,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:34:04,10:34:04,03110200,36,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:35:23,10:35:23,03110205,37,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:35:45,10:35:45,03110210,38,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:36:53,10:36:53,03110215,39,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:37:51,10:37:51,03110220,40,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:38:53,10:38:53,03119225,41,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:39:31,10:39:31,03119230,42,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:40:22,10:40:22,03119235,43,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:41:54,10:41:54,02709136,44,,,,
2469092-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02709150,45,,,,
2469092-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,03109266,1,,,,
2469092-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,03110040,2,,,,
2469092-SEP12-GOOG-MV-Weekday-40,09:43:26,09:43:26,03110045,3,,,,
2469092-SEP12-GOOG-MV-Weekday-40,09:58:51,09:58:51,03110057,4,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,03110059,5,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,03109205,6,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:02:10,10:02:10,03110065,7,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:03:23,10:03:23,03119079,8,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:04:28,10:04:28,03119080,9,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:06:48,10:06:48,03119081,10,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:08:35,10:08:35,03119082,11,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:10:31,10:10:31,03110085,12,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:10:52,10:10:52,04208018,13,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:12:48,10:12:48,03110090,14,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:13:46,10:13:46,03110095,15,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,03100170,16,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:16:48,10:16:48,03110110,17,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:18:03,10:18:03,03110115,18,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:19:54,10:19:54,03110120,19,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:20:32,10:20:32,03119124,20,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:21:05,10:21:05,03119125,21,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:21:41,10:21:41,02709100,22,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:23:07,10:23:07,03110135,23,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:24:25,10:24:25,03110140,24,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:25:34,10:25:34,03110145,25,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:26:28,10:26:28,03110150,26,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:27:41,10:27:41,03110155,27,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:28:25,10:28:25,03110160,28,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,03110165,29,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:29:32,10:29:32,03110170,30,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:29:56,10:29:56,03110175,31,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:31:11,10:31:11,03110180,32,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:31:39,10:31:39,03110185,33,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:31:56,10:31:56,03110190,34,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:32:59,10:32:59,03110195,35,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:34:04,10:34:04,03110200,36,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:35:23,10:35:23,03110205,37,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:35:45,10:35:45,03110210,38,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:36:53,10:36:53,03110215,39,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:37:51,10:37:51,03110220,40,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:38:53,10:38:53,03119225,41,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:39:31,10:39:31,03119230,42,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:40:22,10:40:22,03119235,43,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:41:54,10:41:54,02709136,44,,,,
2469092-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02709150,45,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01200242,1,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00119255,2,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00119260,3,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01009310,4,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01009315,5,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01009316,6,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01009320,7,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01009325,8,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02006050,9,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,02000055,10,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,02000060,11,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02000065,12,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02009071,13,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,02009075,14,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,02009080,15,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02009085,16,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02009090,17,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02000001,18,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02200427,19,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02200430,20,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02000105,21,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02000110,22,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02000120,23,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02000132,24,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02000134,25,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01609020,26,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01609025,27,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01609030,28,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01609045,29,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01609050,30,,,,
2466837-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01609055,31,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01609060,32,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01609070,33,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01609080,34,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02000215,35,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02000220,36,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02000225,37,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02000230,38,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02000232,39,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02000234,40,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02000235,41,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01709251,42,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01719009,43,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01709250,44,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01719012,45,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02000250,46,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02000236,47,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02000255,48,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02000265,49,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02000270,50,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02000290,51,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02000305,52,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02000310,53,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02000320,54,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,02000324,55,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02000325,56,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01919194,57,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01919195,58,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01919200,59,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01919205,60,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01919210,61,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,02010012,62,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02010015,63,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01919155,64,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01919180,65,,,,
2466837-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01919175,66,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01200242,1,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00119255,2,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00119260,3,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01009310,4,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01009315,5,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01009316,6,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01009320,7,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01009325,8,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02006050,9,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,02000055,10,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,02000060,11,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02000065,12,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02009071,13,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,02009075,14,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,02009080,15,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02009085,16,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02009090,17,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02000001,18,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02200427,19,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02200430,20,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02000105,21,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02000110,22,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02000120,23,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02000132,24,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02000134,25,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01609020,26,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01609025,27,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01609030,28,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01609045,29,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01609050,30,,,,
2466837-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01609055,31,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01609060,32,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01609070,33,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01609080,34,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02000215,35,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02000220,36,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02000225,37,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02000230,38,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02000232,39,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02000234,40,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02000235,41,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01709251,42,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01719009,43,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01709250,44,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01719012,45,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02000250,46,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02000236,47,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02000255,48,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02000265,49,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02000270,50,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02000290,51,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02000305,52,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02000310,53,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02000320,54,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,02000324,55,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02000325,56,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01919194,57,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01919195,58,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01919200,59,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01919205,60,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01919210,61,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,02010012,62,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02010015,63,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01919155,64,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01919180,65,,,,
2466837-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01919175,66,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01200242,1,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00119255,2,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00119260,3,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01009310,4,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01009315,5,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01009316,6,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01009320,7,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01009325,8,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02006050,9,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,02000055,10,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,02000060,11,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02000065,12,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02009071,13,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,02009075,14,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,02009080,15,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02009085,16,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02009090,17,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02000001,18,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02200427,19,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02200430,20,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02000105,21,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02000110,22,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02000120,23,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02000132,24,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02000134,25,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01609020,26,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01609025,27,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01609030,28,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01609045,29,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01609050,30,,,,
2466837-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01609055,31,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01609060,32,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01609070,33,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01609080,34,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02000215,35,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02000220,36,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02000225,37,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02000230,38,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02000232,39,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02000234,40,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02000235,41,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01709251,42,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01719009,43,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01709250,44,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01719012,45,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02000250,46,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02000236,47,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02000255,48,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02000265,49,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02000270,50,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02000290,51,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02000305,52,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02000310,53,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02000320,54,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,02000324,55,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02000325,56,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01919194,57,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01919195,58,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01919200,59,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01919205,60,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01919210,61,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,02010012,62,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02010015,63,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01919155,64,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01919180,65,,,,
2466837-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01919175,66,,,,
2469092-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,03109266,1,,,,
2469092-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,03110040,2,,,,
2469092-SEP12-GOOG-MV-Weekday-49,09:43:26,09:43:26,03110045,3,,,,
2469092-SEP12-GOOG-MV-Weekday-49,09:58:51,09:58:51,03110057,4,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,03110059,5,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,03109205,6,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:02:10,10:02:10,03110065,7,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:03:23,10:03:23,03119079,8,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:04:28,10:04:28,03119080,9,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:06:48,10:06:48,03119081,10,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:08:35,10:08:35,03119082,11,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:10:31,10:10:31,03110085,12,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:10:52,10:10:52,04208018,13,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:12:48,10:12:48,03110090,14,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:13:46,10:13:46,03110095,15,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,03100170,16,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:16:48,10:16:48,03110110,17,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:18:03,10:18:03,03110115,18,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:19:54,10:19:54,03110120,19,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:20:32,10:20:32,03119124,20,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:21:05,10:21:05,03119125,21,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:21:41,10:21:41,02709100,22,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:23:07,10:23:07,03110135,23,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:24:25,10:24:25,03110140,24,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:25:34,10:25:34,03110145,25,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:26:28,10:26:28,03110150,26,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:27:41,10:27:41,03110155,27,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:28:25,10:28:25,03110160,28,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,03110165,29,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:29:32,10:29:32,03110170,30,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:29:56,10:29:56,03110175,31,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:31:11,10:31:11,03110180,32,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:31:39,10:31:39,03110185,33,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:31:56,10:31:56,03110190,34,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:32:59,10:32:59,03110195,35,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:34:04,10:34:04,03110200,36,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:35:23,10:35:23,03110205,37,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:35:45,10:35:45,03110210,38,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:36:53,10:36:53,03110215,39,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:37:51,10:37:51,03110220,40,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:38:53,10:38:53,03119225,41,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:39:31,10:39:31,03119230,42,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:40:22,10:40:22,03119235,43,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:41:54,10:41:54,02709136,44,,,,
2469092-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02709150,45,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01200242,1,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00119255,2,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00119260,3,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01009310,4,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01009315,5,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01009316,6,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01009320,7,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01009325,8,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02006050,9,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,02000055,10,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,02000060,11,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02000065,12,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02009071,13,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,02009075,14,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,02009080,15,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02009085,16,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02009090,17,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02000001,18,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02200427,19,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02200430,20,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02000105,21,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02000110,22,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02000120,23,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02000132,24,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02000134,25,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01609020,26,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01609025,27,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01609030,28,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01609045,29,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01609050,30,,,,
2466837-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01609055,31,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01609060,32,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01609070,33,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01609080,34,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02000215,35,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02000220,36,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02000225,37,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02000230,38,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02000232,39,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02000234,40,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02000235,41,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01709251,42,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01719009,43,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01709250,44,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01719012,45,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02000250,46,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02000236,47,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02000255,48,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02000265,49,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02000270,50,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02000290,51,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02000305,52,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02000310,53,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02000320,54,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,02000324,55,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02000325,56,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01919194,57,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01919195,58,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01919200,59,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01919205,60,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01919210,61,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,02010012,62,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02010015,63,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01919155,64,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01919180,65,,,,
2466837-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01919175,66,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01709250,1,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,04110015,2,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,04110020,3,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,91819320,4,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,04110025,5,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01919194,6,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01919195,7,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,04110050,8,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,04110055,9,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,04110060,10,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,04110061,11,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,04110062,12,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,04110063,13,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,04100087,14,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,04110070,15,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,04110075,16,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,04110080,17,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,04110085,18,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01909100,19,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01909105,20,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01909109,21,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01909110,22,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01909111,23,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01909112,24,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01909116,25,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01919360,26,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,04110135,27,,,,
2509386-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,04110140,28,,,,
2509386-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,04110145,29,,,,
2509386-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,04110150,30,,,,
2509386-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,04110155,31,,,,
2509386-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,04110160,32,,,,
2509386-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,04108005,33,,,,
2508707-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01009390,1,,,,
2508707-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01009395,2,,,,
2508707-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01400290,3,,,,
2508707-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01400300,4,,,,
2508707-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,05400010,5,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01619231,1,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01609230,2,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,91819215,3,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,91819220,4,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,91819225,5,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01800230,6,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01800235,7,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01100010,8,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01800240,9,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01100245,10,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01800060,11,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01800061,12,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01800062,13,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01800065,14,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01800075,15,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01800085,16,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01619340,17,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01619345,18,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01619350,19,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01800105,20,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01800110,21,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01800115,22,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01800120,23,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01800125,24,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01800130,25,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01800135,26,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01800136,27,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01800145,28,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01800150,29,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01800155,30,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01800160,31,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01800165,32,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01800170,33,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01800175,34,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01800180,35,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01800185,36,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01800190,37,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01800195,38,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01800200,39,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01800201,40,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01809203,41,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01809204,42,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01609210,43,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01609215,44,,,,
2467728-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01619231,45,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01709250,1,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,04110015,2,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,04110020,3,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,91819320,4,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,04110025,5,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01919194,6,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01919195,7,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,04110050,8,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,04110055,9,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,04110060,10,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,04110061,11,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,04110062,12,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,04110063,13,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,04100087,14,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,04110070,15,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,04110075,16,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,04110080,17,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,04110085,18,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01909100,19,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01909105,20,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01909109,21,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01909110,22,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01909111,23,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01909112,24,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01909116,25,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01919360,26,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,04110135,27,,,,
2509386-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,04110140,28,,,,
2509386-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,04110145,29,,,,
2509386-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,04110150,30,,,,
2509386-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,04110155,31,,,,
2509386-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,04110160,32,,,,
2509386-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,04108005,33,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01709250,1,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,04110015,2,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,04110020,3,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,91819320,4,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,04110025,5,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01919194,6,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01919195,7,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,04110050,8,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,04110055,9,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,04110060,10,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,04110061,11,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,04110062,12,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,04110063,13,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,04100087,14,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,04110070,15,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,04110075,16,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,04110080,17,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,04110085,18,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01909100,19,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01909105,20,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01909109,21,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01909110,22,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01909111,23,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01909112,24,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01909116,25,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01919360,26,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,04110135,27,,,,
2509386-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,04110140,28,,,,
2509386-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,04110145,29,,,,
2509386-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,04110150,30,,,,
2509386-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,04110155,31,,,,
2509386-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,04110160,32,,,,
2509386-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,04108005,33,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01619231,1,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01609230,2,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,91819215,3,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,91819220,4,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,91819225,5,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01800230,6,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01800235,7,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01100010,8,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01800240,9,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01100245,10,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01800060,11,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01800061,12,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01800062,13,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01800065,14,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01800075,15,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01800085,16,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01619340,17,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01619345,18,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01619350,19,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01800105,20,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01800110,21,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01800115,22,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01800120,23,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01800125,24,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01800130,25,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01800135,26,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01800136,27,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01800145,28,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01800150,29,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01800155,30,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01800160,31,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01800165,32,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01800170,33,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01800175,34,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01800180,35,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01800185,36,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01800190,37,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01800195,38,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01800200,39,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01800201,40,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01809203,41,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01809204,42,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01609210,43,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01609215,44,,,,
2467728-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01619231,45,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01619231,1,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01609230,2,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,91819215,3,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,91819220,4,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,91819225,5,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01800230,6,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01800235,7,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01100010,8,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01800240,9,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01100245,10,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01800060,11,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01800061,12,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01800062,13,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01800065,14,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01800075,15,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01800085,16,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01619340,17,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01619345,18,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01619350,19,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01800105,20,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01800110,21,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01800115,22,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01800120,23,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01800125,24,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01800130,25,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01800135,26,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01800136,27,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01800145,28,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01800150,29,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01800155,30,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01800160,31,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01800165,32,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01800170,33,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01800175,34,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01800180,35,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01800185,36,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01800190,37,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01800195,38,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01800200,39,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01800201,40,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01809203,41,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01809204,42,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01609210,43,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01609215,44,,,,
2467728-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01619231,45,,,,
2508707-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01009390,1,,,,
2508707-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01009395,2,,,,
2508707-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01400290,3,,,,
2508707-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01400300,4,,,,
2508707-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,05400010,5,,,,
2466540-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01400345,1,,,,
2466540-SEP12-GOOG-MV-Weekday-40,06:55:49,06:55:49,01419011,2,,,,
2466540-SEP12-GOOG-MV-Weekday-40,07:03:39,07:03:39,00100012,3,,,,
2466540-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01009425,4,,,,
2466540-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,20400090,5,,,,
2466540-SEP12-GOOG-MV-Weekday-40,07:19:25,07:19:25,02109335,6,,,,
2466540-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,20408080,7,,,,
2466540-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,20408125,8,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02109400,1,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02109410,2,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02119010,3,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02119015,4,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,02119020,5,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,02119025,6,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,02119030,7,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,02119041,8,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,04909040,9,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,04909045,10,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,04900050,11,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,04900055,12,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,04900060,13,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,04900065,14,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,04900170,15,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,04900075,16,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,04900180,17,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,04900085,18,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,04900090,19,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,04900095,20,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,04900100,21,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,04900105,22,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,04900110,23,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,04900115,24,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,04900120,25,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,04900130,26,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,04900135,27,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,04900145,28,,,,
2466666-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,04900150,29,,,,
2466666-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,04900155,30,,,,
2466666-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,04900160,31,,,,
2466666-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00109395,32,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02709150,1,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:40:47,15:40:47,02709136,2,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:41:59,15:41:59,03300004,3,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:42:46,15:42:46,03300005,4,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:43:44,15:43:44,03200020,5,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:44:12,15:44:12,03200025,6,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:45:18,15:45:18,03109020,7,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:46:01,15:46:01,03109025,8,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:46:49,15:46:49,03200050,9,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:47:17,15:47:17,03200055,10,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:48:53,15:48:53,03200060,11,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:49:55,15:49:55,03200065,12,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:51:57,15:51:57,03200075,13,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:52:59,15:52:59,03200080,14,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,03200085,15,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,03200090,16,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:56:18,15:56:18,03209100,17,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:56:53,15:56:53,02709085,18,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:58:20,15:58:20,02709090,19,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:59:02,15:59:02,02709095,20,,,,
2469103-SEP12-GOOG-MV-Weekday-44,15:59:56,15:59:56,03109140,21,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:00:13,16:00:13,03209132,22,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:00:56,16:00:56,03209134,23,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:01:49,16:01:49,03200135,24,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:02:22,16:02:22,03200140,25,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:03:46,16:03:46,03200145,26,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:05:23,16:05:23,03209150,27,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:06:21,16:06:21,03209155,28,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:07:25,16:07:25,03209156,29,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:09:44,16:09:44,03209157,30,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:11:24,16:11:24,03209158,31,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,03200180,32,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:14:12,16:14:12,03200190,33,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:15:53,16:15:53,03200195,34,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:16:49,16:16:49,03200200,35,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,03200205,36,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:19:02,16:19:02,03200210,37,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:19:48,16:19:48,03200215,38,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:20:34,16:20:34,03200220,39,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:21:10,16:21:10,03200225,40,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:22:17,16:22:17,03200230,41,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:23:05,16:23:05,03200231,42,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:24:19,16:24:19,03109195,43,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:26:51,16:26:51,03109199,44,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:27:54,16:27:54,03109200,45,,,,
2469103-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,03109205,46,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02709150,1,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:40:47,15:40:47,02709136,2,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:41:59,15:41:59,03300004,3,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:42:46,15:42:46,03300005,4,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:43:44,15:43:44,03200020,5,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:44:12,15:44:12,03200025,6,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:45:18,15:45:18,03109020,7,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:46:01,15:46:01,03109025,8,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:46:49,15:46:49,03200050,9,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:47:17,15:47:17,03200055,10,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:48:53,15:48:53,03200060,11,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:49:55,15:49:55,03200065,12,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:51:57,15:51:57,03200075,13,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:52:59,15:52:59,03200080,14,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,03200085,15,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,03200090,16,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:56:18,15:56:18,03209100,17,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:56:53,15:56:53,02709085,18,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:58:20,15:58:20,02709090,19,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:59:02,15:59:02,02709095,20,,,,
2469103-SEP12-GOOG-MV-Weekday-45,15:59:56,15:59:56,03109140,21,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:00:13,16:00:13,03209132,22,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:00:56,16:00:56,03209134,23,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:01:49,16:01:49,03200135,24,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:02:22,16:02:22,03200140,25,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:03:46,16:03:46,03200145,26,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:05:23,16:05:23,03209150,27,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:06:21,16:06:21,03209155,28,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:07:25,16:07:25,03209156,29,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:09:44,16:09:44,03209157,30,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:11:24,16:11:24,03209158,31,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,03200180,32,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:14:12,16:14:12,03200190,33,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:15:53,16:15:53,03200195,34,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:16:49,16:16:49,03200200,35,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,03200205,36,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:19:02,16:19:02,03200210,37,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:19:48,16:19:48,03200215,38,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:20:34,16:20:34,03200220,39,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:21:10,16:21:10,03200225,40,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:22:17,16:22:17,03200230,41,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:23:05,16:23:05,03200231,42,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:24:19,16:24:19,03109195,43,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:26:51,16:26:51,03109199,44,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:27:54,16:27:54,03109200,45,,,,
2469103-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,03109205,46,,,,
2466540-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01400345,1,,,,
2466540-SEP12-GOOG-MV-Weekday-44,06:55:49,06:55:49,01419011,2,,,,
2466540-SEP12-GOOG-MV-Weekday-44,07:03:39,07:03:39,00100012,3,,,,
2466540-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01009425,4,,,,
2466540-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,20400090,5,,,,
2466540-SEP12-GOOG-MV-Weekday-44,07:19:25,07:19:25,02109335,6,,,,
2466540-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,20408080,7,,,,
2466540-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,20408125,8,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02109400,1,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02109410,2,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02119010,3,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02119015,4,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,02119020,5,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,02119025,6,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,02119030,7,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,02119041,8,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,04909040,9,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,04909045,10,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,04900050,11,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,04900055,12,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,04900060,13,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,04900065,14,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,04900170,15,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,04900075,16,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,04900180,17,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,04900085,18,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,04900090,19,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,04900095,20,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,04900100,21,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,04900105,22,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,04900110,23,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,04900115,24,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,04900120,25,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,04900130,26,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,04900135,27,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,04900145,28,,,,
2466666-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,04900150,29,,,,
2466666-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,04900155,30,,,,
2466666-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,04900160,31,,,,
2466666-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00109395,32,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,01619231,1,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01609230,2,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01700026,3,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,01609231,4,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,01609233,5,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,01700028,6,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01609232,7,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01609235,8,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01600240,9,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01600245,10,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01600250,11,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01600255,12,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,01600260,13,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,01608275,14,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,01608280,15,,,,
2467112-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,01608281,16,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,01600295,17,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,01600296,18,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,01600297,19,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,01600300,20,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,01600305,21,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,01600310,22,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,01610131,23,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01410010,24,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01419011,25,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,01419012,26,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,01419015,27,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,01419020,28,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,01419022,29,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,00119070,30,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,00119075,31,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,00119077,32,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,00109420,33,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,00119300,34,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,00100012,35,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,01009425,36,,,,
2467112-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,01600005,37,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02709150,1,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:40:47,15:40:47,02709136,2,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:41:59,15:41:59,03300004,3,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:42:46,15:42:46,03300005,4,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:43:44,15:43:44,03200020,5,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:44:12,15:44:12,03200025,6,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:45:18,15:45:18,03109020,7,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:46:01,15:46:01,03109025,8,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:46:49,15:46:49,03200050,9,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:47:17,15:47:17,03200055,10,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:48:53,15:48:53,03200060,11,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:49:55,15:49:55,03200065,12,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:51:57,15:51:57,03200075,13,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:52:59,15:52:59,03200080,14,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,03200085,15,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,03200090,16,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:56:18,15:56:18,03209100,17,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:56:53,15:56:53,02709085,18,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:58:20,15:58:20,02709090,19,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:59:02,15:59:02,02709095,20,,,,
2469103-SEP12-GOOG-MV-Weekday-41,15:59:56,15:59:56,03109140,21,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:00:13,16:00:13,03209132,22,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:00:56,16:00:56,03209134,23,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:01:49,16:01:49,03200135,24,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:02:22,16:02:22,03200140,25,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:03:46,16:03:46,03200145,26,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:05:23,16:05:23,03209150,27,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:06:21,16:06:21,03209155,28,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:07:25,16:07:25,03209156,29,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:09:44,16:09:44,03209157,30,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:11:24,16:11:24,03209158,31,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,03200180,32,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:14:12,16:14:12,03200190,33,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:15:53,16:15:53,03200195,34,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:16:49,16:16:49,03200200,35,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,03200205,36,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:19:02,16:19:02,03200210,37,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:19:48,16:19:48,03200215,38,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:20:34,16:20:34,03200220,39,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:21:10,16:21:10,03200225,40,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:22:17,16:22:17,03200230,41,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:23:05,16:23:05,03200231,42,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:24:19,16:24:19,03109195,43,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:26:51,16:26:51,03109199,44,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:27:54,16:27:54,03109200,45,,,,
2469103-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,03109205,46,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01009005,1,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01508045,2,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01200015,3,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01200016,4,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01200025,5,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01508040,6,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01500110,7,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01510330,8,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01510334,9,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01510335,10,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01510340,11,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00109155,12,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00119425,13,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00119430,14,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00119435,15,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00119440,16,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00119445,17,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00110450,18,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01500055,19,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01500060,20,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01500065,21,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01500070,22,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01500072,23,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01500080,24,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01500085,25,,,,
2466759-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01500090,26,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01500095,27,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01500100,28,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01500105,29,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01509110,30,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01500115,31,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01500120,32,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01500125,33,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01500130,34,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01500135,35,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01500145,36,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01500150,37,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01500155,38,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01500160,39,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01500165,40,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01500170,41,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01500175,42,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01300200,43,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01309205,44,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01309210,45,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01309215,46,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01309220,47,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01500205,48,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01500210,49,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01500215,50,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01500220,51,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01500225,52,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00109295,53,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00109300,54,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00109310,55,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00109315,56,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00109320,57,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00109330,58,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00109335,59,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00109340,60,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109345,61,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109350,62,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00109356,63,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00109360,64,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00109365,65,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00109370,66,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00109375,67,,,,
2466759-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01009425,68,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:15:00,04:15:00,01909002,1,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:16:08,04:16:08,01909020,2,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:16:55,04:16:55,01909025,3,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:18:19,04:18:19,01909045,4,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:18:50,04:18:50,01909050,5,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:19:09,04:19:09,01909051,6,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:19:27,04:19:27,01909055,7,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:19:56,04:19:56,01909060,8,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:20:28,04:20:28,01909065,9,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:21:14,04:21:14,01900070,10,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:21:33,04:21:33,01900075,11,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:22:13,04:22:13,01900085,12,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:23:19,04:23:19,01900090,13,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:23:44,04:23:44,01909100,14,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:24:25,04:24:25,01909105,15,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:25:42,04:25:42,01909109,16,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:26:20,04:26:20,01909110,17,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:27:23,04:27:23,01909111,18,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:28:26,04:28:26,01909112,19,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,01909116,20,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:30:15,04:30:15,01919361,21,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,01900125,22,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:36:10,04:36:10,01900130,23,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:36:44,04:36:44,01900131,24,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:37:35,04:37:35,01900132,25,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:38:46,04:38:46,01900133,26,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:39:22,04:39:22,01900134,27,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:40:02,04:40:02,01900140,28,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:40:40,04:40:40,01900145,29,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:41:12,04:41:12,01900150,30,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:41:40,04:41:40,01900151,31,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:42:27,04:42:27,01819195,32,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:43:34,04:43:34,01819200,33,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:44:03,04:44:03,01819205,34,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:44:37,04:44:37,01809005,35,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,01809006,36,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:45:59,04:45:59,01809010,37,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:46:53,04:46:53,01809015,38,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:47:33,04:47:33,01809020,39,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:48:03,04:48:03,01900215,40,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:49:15,04:49:15,01900225,41,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:50:17,04:50:17,01900230,42,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:51:04,04:51:04,01900231,43,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:51:46,04:51:46,01900235,44,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:52:46,04:52:46,91809075,45,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:53:31,04:53:31,91809080,46,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:54:18,04:54:18,91809085,47,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:55:05,04:55:05,91809090,48,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:55:38,04:55:38,91809095,49,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,01609085,50,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:56:36,04:56:36,01609090,51,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:57:15,04:57:15,01609100,52,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:57:36,04:57:36,01600110,53,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:58:27,04:58:27,01600120,54,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:58:52,04:58:52,01600125,55,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:59:20,04:59:20,01600130_merged_91819329,56,,,,
2467148-SEP12-GOOG-MV-Weekday-44,04:59:50,04:59:50,01600132,57,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:01:12,05:01:12,01600134,58,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:01:58,05:01:58,01600135,59,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:02:46,05:02:46,01600140,60,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:03:20,05:03:20,01600145,61,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01600150,62,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01600155,63,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:05:08,05:05:08,01600190,64,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:05:51,05:05:51,01600195,65,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:06:50,05:06:50,01600200,66,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:08:09,05:08:09,01609210,67,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:08:38,05:08:38,01609215,68,,,,
2467148-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,01619231,69,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:15:00,04:15:00,01909002,1,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:16:08,04:16:08,01909020,2,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:16:55,04:16:55,01909025,3,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:18:19,04:18:19,01909045,4,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:18:50,04:18:50,01909050,5,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:19:09,04:19:09,01909051,6,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:19:27,04:19:27,01909055,7,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:19:56,04:19:56,01909060,8,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:20:28,04:20:28,01909065,9,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:21:14,04:21:14,01900070,10,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:21:33,04:21:33,01900075,11,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:22:13,04:22:13,01900085,12,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:23:19,04:23:19,01900090,13,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:23:44,04:23:44,01909100,14,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:24:25,04:24:25,01909105,15,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:25:42,04:25:42,01909109,16,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:26:20,04:26:20,01909110,17,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:27:23,04:27:23,01909111,18,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:28:26,04:28:26,01909112,19,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,01909116,20,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:30:15,04:30:15,01919361,21,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,01900125,22,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:36:10,04:36:10,01900130,23,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:36:44,04:36:44,01900131,24,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:37:35,04:37:35,01900132,25,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:38:46,04:38:46,01900133,26,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:39:22,04:39:22,01900134,27,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:40:02,04:40:02,01900140,28,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:40:40,04:40:40,01900145,29,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:41:12,04:41:12,01900150,30,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:41:40,04:41:40,01900151,31,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:42:27,04:42:27,01819195,32,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:43:34,04:43:34,01819200,33,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:44:03,04:44:03,01819205,34,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:44:37,04:44:37,01809005,35,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,01809006,36,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:45:59,04:45:59,01809010,37,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:46:53,04:46:53,01809015,38,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:47:33,04:47:33,01809020,39,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:48:03,04:48:03,01900215,40,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:49:15,04:49:15,01900225,41,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:50:17,04:50:17,01900230,42,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:51:04,04:51:04,01900231,43,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:51:46,04:51:46,01900235,44,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:52:46,04:52:46,91809075,45,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:53:31,04:53:31,91809080,46,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:54:18,04:54:18,91809085,47,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:55:05,04:55:05,91809090,48,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:55:38,04:55:38,91809095,49,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,01609085,50,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:56:36,04:56:36,01609090,51,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:57:15,04:57:15,01609100,52,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:57:36,04:57:36,01600110,53,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:58:27,04:58:27,01600120,54,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:58:52,04:58:52,01600125,55,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:59:20,04:59:20,01600130_merged_91819329,56,,,,
2467148-SEP12-GOOG-MV-Weekday-41,04:59:50,04:59:50,01600132,57,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:01:12,05:01:12,01600134,58,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:01:58,05:01:58,01600135,59,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:02:46,05:02:46,01600140,60,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:03:20,05:03:20,01600145,61,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01600150,62,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01600155,63,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:05:08,05:05:08,01600190,64,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:05:51,05:05:51,01600195,65,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:06:50,05:06:50,01600200,66,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:08:09,05:08:09,01609210,67,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:08:38,05:08:38,01609215,68,,,,
2467148-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,01619231,69,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:15:00,04:15:00,01909002,1,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:16:08,04:16:08,01909020,2,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:16:55,04:16:55,01909025,3,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:18:19,04:18:19,01909045,4,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:18:50,04:18:50,01909050,5,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:19:09,04:19:09,01909051,6,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:19:27,04:19:27,01909055,7,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:19:56,04:19:56,01909060,8,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:20:28,04:20:28,01909065,9,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:21:14,04:21:14,01900070,10,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:21:33,04:21:33,01900075,11,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:22:13,04:22:13,01900085,12,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:23:19,04:23:19,01900090,13,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:23:44,04:23:44,01909100,14,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:24:25,04:24:25,01909105,15,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:25:42,04:25:42,01909109,16,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:26:20,04:26:20,01909110,17,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:27:23,04:27:23,01909111,18,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:28:26,04:28:26,01909112,19,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,01909116,20,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:30:15,04:30:15,01919361,21,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,01900125,22,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:36:10,04:36:10,01900130,23,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:36:44,04:36:44,01900131,24,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:37:35,04:37:35,01900132,25,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:38:46,04:38:46,01900133,26,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:39:22,04:39:22,01900134,27,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:40:02,04:40:02,01900140,28,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:40:40,04:40:40,01900145,29,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:41:12,04:41:12,01900150,30,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:41:40,04:41:40,01900151,31,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:42:27,04:42:27,01819195,32,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:43:34,04:43:34,01819200,33,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:44:03,04:44:03,01819205,34,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:44:37,04:44:37,01809005,35,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,01809006,36,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:45:59,04:45:59,01809010,37,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:46:53,04:46:53,01809015,38,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:47:33,04:47:33,01809020,39,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:48:03,04:48:03,01900215,40,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:49:15,04:49:15,01900225,41,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:50:17,04:50:17,01900230,42,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:51:04,04:51:04,01900231,43,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:51:46,04:51:46,01900235,44,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:52:46,04:52:46,91809075,45,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:53:31,04:53:31,91809080,46,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:54:18,04:54:18,91809085,47,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:55:05,04:55:05,91809090,48,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:55:38,04:55:38,91809095,49,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,01609085,50,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:56:36,04:56:36,01609090,51,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:57:15,04:57:15,01609100,52,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:57:36,04:57:36,01600110,53,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:58:27,04:58:27,01600120,54,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:58:52,04:58:52,01600125,55,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:59:20,04:59:20,01600130_merged_91819329,56,,,,
2467148-SEP12-GOOG-MV-Weekday-40,04:59:50,04:59:50,01600132,57,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:01:12,05:01:12,01600134,58,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:01:58,05:01:58,01600135,59,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:02:46,05:02:46,01600140,60,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:03:20,05:03:20,01600145,61,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01600150,62,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01600155,63,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:05:08,05:05:08,01600190,64,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:05:51,05:05:51,01600195,65,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:06:50,05:06:50,01600200,66,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:08:09,05:08:09,01609210,67,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:08:38,05:08:38,01609215,68,,,,
2467148-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,01619231,69,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02709150,1,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:40:47,15:40:47,02709136,2,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:41:59,15:41:59,03300004,3,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:42:46,15:42:46,03300005,4,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:43:44,15:43:44,03200020,5,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:44:12,15:44:12,03200025,6,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:45:18,15:45:18,03109020,7,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:46:01,15:46:01,03109025,8,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:46:49,15:46:49,03200050,9,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:47:17,15:47:17,03200055,10,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:48:53,15:48:53,03200060,11,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:49:55,15:49:55,03200065,12,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:51:57,15:51:57,03200075,13,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:52:59,15:52:59,03200080,14,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,03200085,15,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,03200090,16,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:56:18,15:56:18,03209100,17,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:56:53,15:56:53,02709085,18,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:58:20,15:58:20,02709090,19,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:59:02,15:59:02,02709095,20,,,,
2469103-SEP12-GOOG-MV-Weekday-49,15:59:56,15:59:56,03109140,21,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:00:13,16:00:13,03209132,22,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:00:56,16:00:56,03209134,23,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:01:49,16:01:49,03200135,24,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:02:22,16:02:22,03200140,25,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:03:46,16:03:46,03200145,26,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:05:23,16:05:23,03209150,27,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:06:21,16:06:21,03209155,28,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:07:25,16:07:25,03209156,29,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:09:44,16:09:44,03209157,30,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:11:24,16:11:24,03209158,31,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,03200180,32,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:14:12,16:14:12,03200190,33,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:15:53,16:15:53,03200195,34,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:16:49,16:16:49,03200200,35,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,03200205,36,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:19:02,16:19:02,03200210,37,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:19:48,16:19:48,03200215,38,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:20:34,16:20:34,03200220,39,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:21:10,16:21:10,03200225,40,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:22:17,16:22:17,03200230,41,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:23:05,16:23:05,03200231,42,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:24:19,16:24:19,03109195,43,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:26:51,16:26:51,03109199,44,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:27:54,16:27:54,03109200,45,,,,
2469103-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,03109205,46,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01009005,1,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01508045,2,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01200015,3,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01200016,4,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01200025,5,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01508040,6,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01500110,7,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01510330,8,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01510334,9,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01510335,10,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01510340,11,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109155,12,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119425,13,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00119430,14,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119435,15,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00119440,16,,,,
2509435-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00119445,17,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00110450,18,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01500055,19,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01500060,20,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01500065,21,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01500070,22,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01500072,23,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01500080,24,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01500085,25,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01500090,26,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01500095,27,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01500100,28,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01500105,29,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01509110,30,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01500115,31,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01500120,32,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01500125,33,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01500130,34,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01500135,35,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01500145,36,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01500150,37,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01500155,38,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01500160,39,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01500165,40,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01500170,41,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01500175,42,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01300200,43,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01309205,44,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01309210,45,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01309215,46,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01309220,47,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01500205,48,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01500210,49,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01500215,50,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01500220,51,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01500225,52,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00109295,53,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00109300,54,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00109310,55,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00109315,56,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00109320,57,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109330,58,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00109335,59,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00109340,60,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00109345,61,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00109350,62,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,00109356,63,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109360,64,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109365,65,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109370,66,,,,
2509435-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00109375,67,,,,
2509435-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01009425,68,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01009005,1,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01508045,2,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01200015,3,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01200016,4,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01200025,5,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01508040,6,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01500110,7,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01510330,8,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01510334,9,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01510335,10,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01510340,11,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109155,12,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119425,13,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00119430,14,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119435,15,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00119440,16,,,,
2509435-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00119445,17,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00110450,18,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01500055,19,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01500060,20,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01500065,21,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01500070,22,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01500072,23,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01500080,24,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01500085,25,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01500090,26,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01500095,27,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01500100,28,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01500105,29,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01509110,30,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01500115,31,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01500120,32,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01500125,33,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01500130,34,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01500135,35,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01500145,36,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01500150,37,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01500155,38,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01500160,39,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01500165,40,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01500170,41,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01500175,42,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01300200,43,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01309205,44,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01309210,45,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01309215,46,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01309220,47,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01500205,48,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01500210,49,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01500215,50,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01500220,51,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01500225,52,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00109295,53,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00109300,54,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00109310,55,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00109315,56,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00109320,57,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109330,58,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00109335,59,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00109340,60,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00109345,61,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00109350,62,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,00109356,63,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109360,64,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109365,65,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109370,66,,,,
2509435-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00109375,67,,,,
2509435-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01009425,68,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01009005,1,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01508045,2,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01200015,3,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01200016,4,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01200025,5,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01508040,6,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01500110,7,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01510330,8,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01510334,9,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01510335,10,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01510340,11,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109155,12,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119425,13,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00119430,14,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119435,15,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00119440,16,,,,
2509435-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00119445,17,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00110450,18,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01500055,19,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01500060,20,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01500065,21,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01500070,22,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01500072,23,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01500080,24,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01500085,25,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01500090,26,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01500095,27,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01500100,28,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01500105,29,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01509110,30,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01500115,31,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01500120,32,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01500125,33,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01500130,34,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01500135,35,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01500145,36,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01500150,37,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01500155,38,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01500160,39,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01500165,40,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01500170,41,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01500175,42,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01300200,43,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01309205,44,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01309210,45,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01309215,46,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01309220,47,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01500205,48,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01500210,49,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01500215,50,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01500220,51,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01500225,52,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00109295,53,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00109300,54,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00109310,55,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00109315,56,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00109320,57,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109330,58,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00109335,59,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00109340,60,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00109345,61,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00109350,62,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,00109356,63,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109360,64,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109365,65,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109370,66,,,,
2509435-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00109375,67,,,,
2509435-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01009425,68,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01009005,1,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01508045,2,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01200015,3,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01200016,4,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01200025,5,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01508040,6,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01500110,7,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01510330,8,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01510334,9,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01510335,10,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01510340,11,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109155,12,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119425,13,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00119430,14,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119435,15,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00119440,16,,,,
2509435-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00119445,17,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00110450,18,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01500055,19,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01500060,20,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01500065,21,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01500070,22,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01500072,23,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01500080,24,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01500085,25,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01500090,26,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01500095,27,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01500100,28,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01500105,29,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01509110,30,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01500115,31,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01500120,32,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01500125,33,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01500130,34,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01500135,35,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01500145,36,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01500150,37,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01500155,38,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01500160,39,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01500165,40,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01500170,41,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01500175,42,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01300200,43,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01309205,44,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01309210,45,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01309215,46,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01309220,47,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01500205,48,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01500210,49,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01500215,50,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01500220,51,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01500225,52,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00109295,53,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00109300,54,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00109310,55,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00109315,56,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00109320,57,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109330,58,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00109335,59,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00109340,60,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00109345,61,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00109350,62,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,00109356,63,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109360,64,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109365,65,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109370,66,,,,
2509435-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00109375,67,,,,
2509435-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01009425,68,,,,
2509197-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,07909035,1,,,,
2509197-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02309175,2,,,,
2509197-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02209005,3,,,,
2509197-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,20600005,4,,,,
2509197-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,20600025,5,,,,
2509197-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,07909035,1,,,,
2509197-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02309175,2,,,,
2509197-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02209005,3,,,,
2509197-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,20600005,4,,,,
2509197-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,20600025,5,,,,
2509197-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,07909035,1,,,,
2509197-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02309175,2,,,,
2509197-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02209005,3,,,,
2509197-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,20600005,4,,,,
2509197-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,20600025,5,,,,
2509197-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,07909035,1,,,,
2509197-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02309175,2,,,,
2509197-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02209005,3,,,,
2509197-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,20600005,4,,,,
2509197-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,20600025,5,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02109400,1,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02109410,2,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02119010,3,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02119015,4,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02119020,5,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02119025,6,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02119030,7,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02119041,8,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,04909040,9,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,04909045,10,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,04900050,11,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,04900055,12,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,04900060,13,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,04900065,14,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,04900170,15,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,04900075,16,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,04900180,17,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,04900085,18,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,04900090,19,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,04900095,20,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,04900100,21,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,04900105,22,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,04900110,23,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,04900115,24,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,04900120,25,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,04900130,26,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,04900135,27,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,04900145,28,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,04900150,29,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,04900155,30,,,,
2509344-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,04900160,31,,,,
2509344-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109395,32,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00109395,1,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01009420,2,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01009421,3,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02910050,4,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02910055,5,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02910060,6,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02900205,7,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02900233,8,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02910080,9,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02910085,10,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02910090,11,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02910100,12,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02910110,13,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,02910120,14,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02910125,15,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02910130,16,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02910131,17,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02910132,18,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02900102,19,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02900104,20,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02910140,21,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,02910145,22,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02910150,23,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02910155,24,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02910180,25,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02910190,26,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02109125,27,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,02109130,28,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109135,29,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109155,30,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109160,31,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02109165,32,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02109170,33,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,02109175,34,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,02109180,35,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02109185,36,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02109190,37,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02109415,38,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,03800033,39,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,03800034,40,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,03800036,41,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02900270,42,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02900275,43,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02900280,44,,,,
2511507-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,03808047_merged_91819335,45,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01408380,1,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01410010,2,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01419011,3,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01419012,4,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01419015,5,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01419020,6,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01419022,7,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00119070,8,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00119075,9,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00119077,10,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00100012,11,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00109395,12,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00119209,13,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00119211,14,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00119220,15,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00109355,16,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00119230,17,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00119231,18,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00119235,19,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00119240,20,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00119245,21,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00119255,22,,,,
2468134-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00119260,23,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00119270,24,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00119250,25,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00119280,26,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00110285,27,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00110290,28,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00110295,29,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00110300,30,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00110305,31,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00110310,32,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00110315,33,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00110316,34,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00110325,35,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00110330,36,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00110335,37,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00110340,38,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00110345,39,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00110350,40,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,00110355,41,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,00110360,42,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,00110380,43,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,00110385,44,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00119390,45,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00119395,46,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00119400,47,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00109155,48,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00119425,49,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00119430,50,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00119435,51,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00119440,52,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00119445,53,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00110450,54,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00110451,55,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00110455,56,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00110460,57,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00110465,58,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00110470,59,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00110475,60,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00110480,61,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00110485,62,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00110490,63,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00110495,64,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00110500,65,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00110505,66,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00110510,67,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00110515,68,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00110520,69,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00110525,70,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00110530,71,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00110535,72,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00110540,73,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00110545,74,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00110550,75,,,,
2468134-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00110551,76,,,,
2468134-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00110555,77,,,,
2468134-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00110560,78,,,,
2468134-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00110561,79,,,,
2468134-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00110565,80,,,,
2468134-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00108002,81,,,,
2509368-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,14908005,1,,,,
2509368-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,14900060,2,,,,
2509368-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,21600010,3,,,,
2509368-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,20600025,4,,,,
2509368-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00109155,5,,,,
2509368-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01009425,6,,,,
2441768-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02109400,1,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02109410,2,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02119010,3,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02119015,4,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02119020,5,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02119025,6,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02119030,7,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02119041,8,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04909040,9,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04909045,10,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,04900050,11,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,04900055,12,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,04900060,13,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,04900065,14,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,04900170,15,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,04900075,16,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,04900180,17,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,04900085,18,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,04900090,19,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,04900095,20,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,04900100,21,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,04900105,22,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,04900110,23,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,04900115,24,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,04900120,25,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,04900130,26,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,04900135,27,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,04900145,28,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,04900150,29,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04900155,30,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04900160,31,,,,
2441768-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109395,32,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01408380,1,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01410010,2,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01419011,3,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01419012,4,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01419015,5,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01419020,6,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01419022,7,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00119070,8,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00119075,9,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00119077,10,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00100012,11,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00109395,12,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00119209,13,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00119211,14,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00119220,15,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00109355,16,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00119230,17,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00119231,18,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00119235,19,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00119240,20,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00119245,21,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00119255,22,,,,
2468134-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00119260,23,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00119270,24,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00119250,25,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00119280,26,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00110285,27,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00110290,28,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00110295,29,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00110300,30,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00110305,31,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00110310,32,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00110315,33,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00110316,34,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00110325,35,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00110330,36,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00110335,37,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00110340,38,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00110345,39,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00110350,40,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,00110355,41,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,00110360,42,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,00110380,43,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,00110385,44,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00119390,45,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00119395,46,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00119400,47,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00109155,48,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00119425,49,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00119430,50,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00119435,51,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00119440,52,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00119445,53,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00110450,54,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00110451,55,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00110455,56,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00110460,57,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00110465,58,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00110470,59,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00110475,60,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00110480,61,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00110485,62,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00110490,63,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00110495,64,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00110500,65,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00110505,66,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00110510,67,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00110515,68,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00110520,69,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00110525,70,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00110530,71,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00110535,72,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00110540,73,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00110545,74,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00110550,75,,,,
2468134-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00110551,76,,,,
2468134-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00110555,77,,,,
2468134-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00110560,78,,,,
2468134-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00110561,79,,,,
2468134-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00110565,80,,,,
2468134-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00108002,81,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01408380,1,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01410010,2,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01419011,3,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01419012,4,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01419015,5,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01419020,6,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01419022,7,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00119070,8,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00119075,9,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00119077,10,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00100012,11,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00109395,12,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00119209,13,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00119211,14,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00119220,15,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00109355,16,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00119230,17,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00119231,18,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00119235,19,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00119240,20,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00119245,21,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00119255,22,,,,
2468134-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00119260,23,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00119270,24,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00119250,25,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00119280,26,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00110285,27,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00110290,28,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00110295,29,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00110300,30,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00110305,31,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00110310,32,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00110315,33,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00110316,34,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00110325,35,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00110330,36,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00110335,37,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00110340,38,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00110345,39,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00110350,40,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,00110355,41,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,00110360,42,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,00110380,43,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,00110385,44,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00119390,45,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00119395,46,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00119400,47,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00109155,48,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00119425,49,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00119430,50,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00119435,51,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00119440,52,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00119445,53,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00110450,54,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00110451,55,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00110455,56,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00110460,57,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00110465,58,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00110470,59,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00110475,60,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00110480,61,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00110485,62,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00110490,63,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00110495,64,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00110500,65,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00110505,66,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00110510,67,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00110515,68,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00110520,69,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00110525,70,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00110530,71,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00110535,72,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00110540,73,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00110545,74,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00110550,75,,,,
2468134-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00110551,76,,,,
2468134-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00110555,77,,,,
2468134-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00110560,78,,,,
2468134-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00110561,79,,,,
2468134-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00110565,80,,,,
2468134-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00108002,81,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00109155,1,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01400025,2,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01400030,3,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01400040,4,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01400045,5,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01400050,6,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01400055,7,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01400065,8,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01400070,9,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01400075,10,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01400080,11,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01400085,12,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01400090,13,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01400100,14,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01400110,15,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01400130,16,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01400132,17,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01400134,18,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01400135,19,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01400136,20,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01400160,21,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01400165,22,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01009290,23,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01009300,24,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109315,25,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00109320,26,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01400226,27,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01400230,28,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01400231,29,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01400235,30,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01400240,31,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01400245,32,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01409250,33,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01409255,34,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01508355,35,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01009425,36,,,,
2509391-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00100005,37,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01400300,38,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01400305,39,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01409316,40,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00140001,41,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01409325,42,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01409330,43,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01409335,44,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02500132,45,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02500134,46,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02500135,47,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02500140,48,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02500141,49,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02500142,50,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02500102,51,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01400270,52,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01400275,53,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02500165,54,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,02500170,55,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,02500175,56,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02500185,57,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02500190,58,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01410035,59,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02500301,60,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02500300,61,,,,
2509391-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02508310,62,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01619231,1,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01609230,2,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01700026,3,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01609231,4,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01609233,5,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01700028,6,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01609232,7,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01609235,8,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01600240,9,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01600245,10,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01600250,11,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01600255,12,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01600260,13,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01608275,14,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01608280,15,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01608281,16,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01600295,17,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01600296,18,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01600297,19,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01600300,20,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01600305,21,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01600310,22,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01610131,23,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01410010,24,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01419011,25,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01419012,26,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01419015,27,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01419020,28,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01419022,29,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00119070,30,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00119075,31,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00119077,32,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00109420,33,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00119300,34,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00100012,35,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01009425,36,,,,
2468216-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01600005,37,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,03008275,1,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:18:35,11:18:35,01919260,2,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:19:02,11:19:02,01919265,3,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:19:17,11:19:17,01919270,4,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:19:45,11:19:45,01919275,5,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:20:35,11:20:35,01919280,6,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:21:21,11:21:21,01919285,7,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:21:48,11:21:48,01919290,8,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:22:18,11:22:18,01919291,9,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,03010055,10,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:25:04,11:25:04,03010060,11,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:26:58,11:26:58,03010065,12,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:29:08,11:29:08,03010070,13,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:30:16,11:30:16,03010072,14,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01909005,15,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:34:44,11:34:44,01909006,16,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01909002,17,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:39:18,11:39:18,01919340,18,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:40:35,11:40:35,03008130,19,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:41:22,11:41:22,03008135,20,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:42:15,11:42:15,03008140,21,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:42:53,11:42:53,03008145,22,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,03008155,23,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:47:32,11:47:32,03010160,24,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,03010170,25,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:49:27,11:49:27,03010175,26,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:49:59,11:49:59,03010180,27,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:50:44,11:50:44,02209195,28,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:52:36,11:52:36,02209200,29,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:53:15,11:53:15,02209205,30,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:53:46,11:53:46,02209210,31,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:54:29,11:54:29,02209215,32,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:55:18,11:55:18,02209225,33,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:55:39,11:55:39,02209230,34,,,,
2506419-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,03008005_merged_91819332,35,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00109155,1,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01400025,2,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01400030,3,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01400040,4,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01400045,5,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01400050,6,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01400055,7,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01400065,8,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01400070,9,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01400075,10,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01400080,11,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01400085,12,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01400090,13,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01400100,14,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01400110,15,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01400130,16,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01400132,17,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01400134,18,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01400135,19,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01400136,20,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01400160,21,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01400165,22,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01009290,23,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01009300,24,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109315,25,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00109320,26,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01400226,27,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01400230,28,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01400231,29,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01400235,30,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01400240,31,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01400245,32,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01409250,33,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01409255,34,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01508355,35,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01009425,36,,,,
2509391-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00100005,37,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01400300,38,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01400305,39,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01409316,40,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00140001,41,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01409325,42,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01409330,43,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01409335,44,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02500132,45,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02500134,46,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02500135,47,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02500140,48,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02500141,49,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02500142,50,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02500102,51,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01400270,52,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01400275,53,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02500165,54,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,02500170,55,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,02500175,56,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02500185,57,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02500190,58,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01410035,59,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02500301,60,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02500300,61,,,,
2509391-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02508310,62,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00109155,1,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01400025,2,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01400030,3,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01400040,4,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01400045,5,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01400050,6,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01400055,7,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01400065,8,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01400070,9,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01400075,10,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01400080,11,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01400085,12,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01400090,13,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01400100,14,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01400110,15,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01400130,16,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01400132,17,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01400134,18,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01400135,19,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01400136,20,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01400160,21,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01400165,22,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01009290,23,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01009300,24,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109315,25,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00109320,26,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01400226,27,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01400230,28,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01400231,29,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01400235,30,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01400240,31,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01400245,32,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01409250,33,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01409255,34,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01508355,35,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01009425,36,,,,
2509391-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00100005,37,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01400300,38,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01400305,39,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01409316,40,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00140001,41,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01409325,42,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01409330,43,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01409335,44,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02500132,45,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02500134,46,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02500135,47,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02500140,48,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02500141,49,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02500142,50,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02500102,51,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01400270,52,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01400275,53,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02500165,54,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,02500170,55,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,02500175,56,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02500185,57,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02500190,58,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01410035,59,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02500301,60,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02500300,61,,,,
2509391-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02508310,62,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00109155,1,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01400025,2,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01400030,3,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01400040,4,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01400045,5,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01400050,6,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01400055,7,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01400065,8,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01400070,9,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01400075,10,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01400080,11,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01400085,12,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01400090,13,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01400100,14,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01400110,15,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01400130,16,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01400132,17,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01400134,18,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01400135,19,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01400136,20,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01400160,21,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01400165,22,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01009290,23,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01009300,24,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109315,25,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00109320,26,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01400226,27,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01400230,28,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01400231,29,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01400235,30,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01400240,31,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01400245,32,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01409250,33,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01409255,34,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01508355,35,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01009425,36,,,,
2509391-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00100005,37,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01400300,38,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01400305,39,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01409316,40,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00140001,41,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01409325,42,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01409330,43,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01409335,44,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02500132,45,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02500134,46,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02500135,47,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02500140,48,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02500141,49,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02500142,50,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02500102,51,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01400270,52,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01400275,53,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02500165,54,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,02500170,55,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,02500175,56,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02500185,57,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02500190,58,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01410035,59,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02500301,60,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02500300,61,,,,
2509391-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02508310,62,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00109155,1,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01400025,2,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01400030,3,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01400040,4,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01400045,5,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01400050,6,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01400055,7,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01400065,8,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01400070,9,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01400075,10,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01400080,11,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01400085,12,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01400090,13,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01400100,14,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01400110,15,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01400130,16,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01400132,17,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01400134,18,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01400135,19,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01400136,20,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01400160,21,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01400165,22,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01009290,23,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01009300,24,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109315,25,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00109320,26,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01400226,27,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01400230,28,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01400231,29,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01400235,30,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01400240,31,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01400245,32,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01409250,33,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01409255,34,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01508355,35,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01009425,36,,,,
2509391-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00100005,37,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01400300,38,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01400305,39,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01409316,40,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00140001,41,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01409325,42,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01409330,43,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01409335,44,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02500132,45,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02500134,46,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02500135,47,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02500140,48,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02500141,49,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02500142,50,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02500102,51,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01400270,52,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01400275,53,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02500165,54,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,02500170,55,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,02500175,56,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02500185,57,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02500190,58,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01410035,59,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02500301,60,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02500300,61,,,,
2509391-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02508310,62,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00109155,1,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01400025,2,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01400030,3,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01400040,4,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01400045,5,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01400050,6,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01400055,7,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01400065,8,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01400070,9,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01400075,10,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01400080,11,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01400085,12,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01400090,13,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01400100,14,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01400110,15,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01400130,16,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400132,17,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400134,18,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01400135,19,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01400136,20,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01400160,21,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01400165,22,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01009290,23,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01009300,24,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00109315,25,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109320,26,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01400226,27,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01400230,28,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01400231,29,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01400235,30,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01400240,31,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01400245,32,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01409250,33,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01409255,34,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01508355,35,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009425,36,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00100005,37,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01400300,38,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01400305,39,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01409316,40,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00140001,41,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01409325,42,,,,
2442384-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01409330,43,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01409335,44,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02500132,45,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02500134,46,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02500135,47,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02500140,48,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02500141,49,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02500142,50,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02500102,51,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02500150,52,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02500155,53,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02500160,54,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02500161,55,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02500162,56,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02500165,57,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500170,58,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02500175,59,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500185,60,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500190,61,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01410035,62,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02500301,63,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02500300,64,,,,
2442384-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02508310,65,,,,
2509368-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,14908005,1,,,,
2509368-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,14900060,2,,,,
2509368-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,21600010,3,,,,
2509368-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,20600025,4,,,,
2509368-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00109155,5,,,,
2509368-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01009425,6,,,,
2506552-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,03109265,1,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01719106,2,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:22:18,15:22:18,03500010,3,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:23:42,15:23:42,01719008,4,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:28:26,15:28:26,01709251,5,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:30:24,15:30:24,01719009,6,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01709250,7,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:32:02,15:32:02,01719012,8,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:33:28,15:33:28,01719011,9,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:34:37,15:34:37,01709255,10,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:36:35,15:36:35,01700017,11,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:38:11,15:38:11,01700020,12,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:39:43,15:39:43,01710027,13,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:41:11,15:41:11,01710028,14,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01700008,15,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01700009,16,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:42:52,15:42:52,01600132,17,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:52:09,15:52:09,01609210,18,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:52:38,15:52:38,01609215,19,,,,
2506552-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01619231,20,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01619231,1,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01609230,2,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01700026,3,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01609231,4,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01609233,5,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01700028,6,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01609232,7,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01609235,8,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01600240,9,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01600245,10,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01600250,11,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01600255,12,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01600260,13,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01608275,14,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01608280,15,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01608281,16,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01600295,17,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01600296,18,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01600297,19,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01600300,20,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01600305,21,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01600310,22,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01610131,23,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01410010,24,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01419011,25,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01419012,26,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01419015,27,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01419020,28,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01419022,29,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00119070,30,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00119075,31,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00119077,32,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00109420,33,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00119300,34,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00100012,35,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01009425,36,,,,
2468216-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01600005,37,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01619231,1,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01609230,2,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01700026,3,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01609231,4,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01609233,5,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01700028,6,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01609232,7,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01609235,8,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01600240,9,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01600245,10,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01600250,11,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01600255,12,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01600260,13,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01608275,14,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01608280,15,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01608281,16,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01600295,17,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01600296,18,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01600297,19,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01600300,20,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01600305,21,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01600310,22,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01610131,23,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01410010,24,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01419011,25,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01419012,26,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01419015,27,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01419020,28,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01419022,29,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00119070,30,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00119075,31,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00119077,32,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00109420,33,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00119300,34,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00100012,35,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01009425,36,,,,
2468216-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01600005,37,,,,
2506552-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,03109265,1,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01719106,2,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:22:18,15:22:18,03500010,3,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:23:42,15:23:42,01719008,4,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:28:26,15:28:26,01709251,5,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:30:24,15:30:24,01719009,6,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01709250,7,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:32:02,15:32:02,01719012,8,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:33:28,15:33:28,01719011,9,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:34:37,15:34:37,01709255,10,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:36:35,15:36:35,01700017,11,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:38:11,15:38:11,01700020,12,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:39:43,15:39:43,01710027,13,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:41:11,15:41:11,01710028,14,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01700008,15,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01700009,16,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:42:52,15:42:52,01600132,17,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:52:09,15:52:09,01609210,18,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:52:38,15:52:38,01609215,19,,,,
2506552-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01619231,20,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,03008005_merged_91819332,1,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:46:19,07:46:19,02209138,2,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:46:45,07:46:45,02209139,3,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:47:11,07:47:11,02209140,4,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:47:37,07:47:37,02209141,5,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:48:12,07:48:12,02209142,6,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:48:32,07:48:32,02209143,7,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:48:49,07:48:49,02209144,8,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:49:15,07:49:15,02209145,9,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:50:01,07:50:01,02209147,10,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:50:38,07:50:38,02209149,11,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:52:59,07:52:59,02209150,12,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:53:10,07:53:10,03000075,13,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:53:56,07:53:56,03000078,14,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:54:29,07:54:29,03000080,15,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,03000085,16,,,,
2506402-JAN13-GOOG-MV-Weekday-22,07:58:48,07:58:48,03008140,17,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,03008145,18,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,03008155,19,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:05:05,08:05:05,03000090,20,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:07:45,08:07:45,03000100,21,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,03000105,22,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01909002,23,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:11:35,08:11:35,01919340,24,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:12:59,08:12:59,01919350,25,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:14:06,08:14:06,02706465,26,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01909005,27,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:16:58,08:16:58,02706465,28,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:18:42,08:18:42,03000205,29,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:19:32,08:19:32,03000210,30,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:20:40,08:20:40,03000215,31,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:21:51,08:21:51,03000220,32,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,03000221,33,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:24:26,08:24:26,01909050,34,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:25:14,08:25:14,01909051,35,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:25:59,08:25:59,01909055,36,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:27:10,08:27:10,01909060,37,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:28:29,08:28:29,01909065,38,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:30:27,08:30:27,03000270,39,,,,
2506402-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,03008275,40,,,,
2469233-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,05400010,1,,,,
2469233-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00119077,2,,,,
2469233-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01009390,3,,,,
2469233-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01009395,4,,,,
2469233-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01400290,5,,,,
2469233-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01400300,6,,,,
2469233-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,05400010,7,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,03008005_merged_91819332,1,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:46:19,07:46:19,02209138,2,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:46:45,07:46:45,02209139,3,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:47:11,07:47:11,02209140,4,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:47:37,07:47:37,02209141,5,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:48:12,07:48:12,02209142,6,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:48:32,07:48:32,02209143,7,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:48:49,07:48:49,02209144,8,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:49:15,07:49:15,02209145,9,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:50:01,07:50:01,02209147,10,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:50:38,07:50:38,02209149,11,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:52:59,07:52:59,02209150,12,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:53:10,07:53:10,03000075,13,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:53:56,07:53:56,03000078,14,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:54:29,07:54:29,03000080,15,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,03000085,16,,,,
2506402-JAN13-GOOG-MV-Weekday-20,07:58:48,07:58:48,03008140,17,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,03008145,18,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,03008155,19,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:05:05,08:05:05,03000090,20,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:07:45,08:07:45,03000100,21,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,03000105,22,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01909002,23,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:11:35,08:11:35,01919340,24,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:12:59,08:12:59,01919350,25,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:14:06,08:14:06,02706465,26,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01909005,27,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:16:58,08:16:58,02706465,28,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:18:42,08:18:42,03000205,29,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:19:32,08:19:32,03000210,30,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:20:40,08:20:40,03000215,31,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:21:51,08:21:51,03000220,32,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,03000221,33,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:24:26,08:24:26,01909050,34,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:25:14,08:25:14,01909051,35,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:25:59,08:25:59,01909055,36,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:27:10,08:27:10,01909060,37,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:28:29,08:28:29,01909065,38,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:30:27,08:30:27,03000270,39,,,,
2506402-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,03008275,40,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,03008005_merged_91819332,1,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:46:19,07:46:19,02209138,2,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:46:45,07:46:45,02209139,3,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:47:11,07:47:11,02209140,4,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:47:37,07:47:37,02209141,5,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:48:12,07:48:12,02209142,6,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:48:32,07:48:32,02209143,7,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:48:49,07:48:49,02209144,8,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:49:15,07:49:15,02209145,9,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:50:01,07:50:01,02209147,10,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:50:38,07:50:38,02209149,11,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:52:59,07:52:59,02209150,12,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:53:10,07:53:10,03000075,13,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:53:56,07:53:56,03000078,14,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:54:29,07:54:29,03000080,15,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,03000085,16,,,,
2506402-JAN13-GOOG-MV-Weekday-21,07:58:48,07:58:48,03008140,17,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,03008145,18,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,03008155,19,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:05:05,08:05:05,03000090,20,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:07:45,08:07:45,03000100,21,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,03000105,22,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01909002,23,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:11:35,08:11:35,01919340,24,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:12:59,08:12:59,01919350,25,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:14:06,08:14:06,02706465,26,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01909005,27,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:16:58,08:16:58,02706465,28,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:18:42,08:18:42,03000205,29,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:19:32,08:19:32,03000210,30,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:20:40,08:20:40,03000215,31,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:21:51,08:21:51,03000220,32,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,03000221,33,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:24:26,08:24:26,01909050,34,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:25:14,08:25:14,01909051,35,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:25:59,08:25:59,01909055,36,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:27:10,08:27:10,01909060,37,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:28:29,08:28:29,01909065,38,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:30:27,08:30:27,03000270,39,,,,
2506402-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,03008275,40,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,03008005_merged_91819332,1,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:46:19,07:46:19,02209138,2,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:46:45,07:46:45,02209139,3,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:47:11,07:47:11,02209140,4,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:47:37,07:47:37,02209141,5,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:48:12,07:48:12,02209142,6,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:48:32,07:48:32,02209143,7,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:48:49,07:48:49,02209144,8,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:49:15,07:49:15,02209145,9,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:50:01,07:50:01,02209147,10,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:50:38,07:50:38,02209149,11,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:52:59,07:52:59,02209150,12,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:53:10,07:53:10,03000075,13,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:53:56,07:53:56,03000078,14,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:54:29,07:54:29,03000080,15,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,03000085,16,,,,
2506402-JAN13-GOOG-MV-Weekday-24,07:58:48,07:58:48,03008140,17,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,03008145,18,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,03008155,19,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:05:05,08:05:05,03000090,20,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:07:45,08:07:45,03000100,21,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,03000105,22,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01909002,23,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:11:35,08:11:35,01919340,24,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:12:59,08:12:59,01919350,25,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:14:06,08:14:06,02706465,26,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01909005,27,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:16:58,08:16:58,02706465,28,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:18:42,08:18:42,03000205,29,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:19:32,08:19:32,03000210,30,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:20:40,08:20:40,03000215,31,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:21:51,08:21:51,03000220,32,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,03000221,33,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:24:26,08:24:26,01909050,34,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:25:14,08:25:14,01909051,35,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:25:59,08:25:59,01909055,36,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:27:10,08:27:10,01909060,37,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:28:29,08:28:29,01909065,38,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:30:27,08:30:27,03000270,39,,,,
2506402-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,03008275,40,,,,
2469233-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,05400010,1,,,,
2469233-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00119077,2,,,,
2469233-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01009390,3,,,,
2469233-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01009395,4,,,,
2469233-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01400290,5,,,,
2469233-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01400300,6,,,,
2469233-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,05400010,7,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,04108005,1,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,04100015,2,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,04100020,3,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,04100025,4,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,04100030,5,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,04100035,6,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01909111,7,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01909112,8,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01909116,9,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01919360,10,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01919246,11,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01919250,12,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01919251,13,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,04100070,14,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,04100075,15,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,04100080,16,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,04100085,17,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,04100088,18,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,04100091,19,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,04100092,20,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,04100093,21,,,,
2509382-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,04100094,22,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01809005,23,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01809006,24,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,04100110,25,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,04106115,26,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,04100119,27,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,04106120,28,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,04100125,29,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,04100130,30,,,,
2509382-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01709250,31,,,,
2469233-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,05400010,1,,,,
2469233-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00119077,2,,,,
2469233-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01009390,3,,,,
2469233-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01009395,4,,,,
2469233-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01400290,5,,,,
2469233-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01400300,6,,,,
2469233-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,05400010,7,,,,
2469233-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,05400010,1,,,,
2469233-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00119077,2,,,,
2469233-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01009390,3,,,,
2469233-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01009395,4,,,,
2469233-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01400290,5,,,,
2469233-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01400300,6,,,,
2469233-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,05400010,7,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02109400,1,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02109410,2,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02119010,3,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02119015,4,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02119020,5,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02119025,6,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02119030,7,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02119041,8,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,04909040,9,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,04909045,10,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,04900050,11,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,04900055,12,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,04900060,13,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,04900065,14,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,04900170,15,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,04900075,16,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,04900180,17,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,04900085,18,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,04900090,19,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,04900095,20,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,04900100,21,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,04900105,22,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,04900110,23,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,04900115,24,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,04900120,25,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,04900130,26,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,04900135,27,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,04900145,28,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,04900150,29,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,04900155,30,,,,
2509344-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,04900160,31,,,,
2509344-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109395,32,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01619231,1,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01619245,2,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01819020,3,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01819025,4,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01810030,5,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01810035,6,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01810040,7,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01810045,8,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01810050,9,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01810051,10,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01810053,11,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01810054,12,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01810055,13,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01800210,14,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01810060,15,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01810065,16,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01810075,17,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01810080,18,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01810085,19,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01810090,20,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01810095,21,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01810100,22,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01609060,23,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01810120,24,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01810125,25,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01810135,26,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01810145,27,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01800054,28,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01800056,29,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01800057,30,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01800245,31,,,,
2509234-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01800246,32,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01100005,33,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01800251,34,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01800255,35,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01709159,36,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01709160,37,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01709161,38,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,91809165,39,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01619230,40,,,,
2509234-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01619231,41,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01619231,1,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01619245,2,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01819020,3,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01819025,4,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01810030,5,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01810035,6,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01810040,7,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01810045,8,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01810050,9,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01810051,10,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01810053,11,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01810054,12,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01810055,13,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01800210,14,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01810060,15,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01810065,16,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01810075,17,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01810080,18,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01810085,19,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01810090,20,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01810095,21,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01810100,22,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01609060,23,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01810120,24,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01810125,25,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01810135,26,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01810145,27,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01800054,28,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01800056,29,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01800057,30,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01800245,31,,,,
2509234-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01800246,32,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01100005,33,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01800251,34,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01800255,35,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01709159,36,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01709160,37,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01709161,38,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,91809165,39,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01619230,40,,,,
2509234-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01619231,41,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01619231,1,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01619245,2,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01819020,3,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01819025,4,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01810030,5,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01810035,6,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01810040,7,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01810045,8,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01810050,9,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01810051,10,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01810053,11,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01810054,12,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01810055,13,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01800210,14,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01810060,15,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01810065,16,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01810075,17,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01810080,18,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01810085,19,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01810090,20,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01810095,21,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01810100,22,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01609060,23,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01810120,24,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01810125,25,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01810135,26,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01810145,27,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01800054,28,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01800056,29,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01800057,30,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01800245,31,,,,
2509234-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01800246,32,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01100005,33,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01800251,34,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01800255,35,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01709159,36,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01709160,37,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01709161,38,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,91809165,39,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01619230,40,,,,
2509234-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01619231,41,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01619231,1,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01619245,2,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01819020,3,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01819025,4,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01810030,5,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01810035,6,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01810040,7,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01810045,8,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01810050,9,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01810051,10,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01810053,11,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01810054,12,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01810055,13,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01800210,14,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01810060,15,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01810065,16,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01810075,17,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01810080,18,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01810085,19,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01810090,20,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01810095,21,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01810100,22,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01609060,23,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01810120,24,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01810125,25,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01810135,26,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01810145,27,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01800054,28,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01800056,29,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01800057,30,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01800245,31,,,,
2509234-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01800246,32,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01100005,33,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01800251,34,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01800255,35,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01709159,36,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01709160,37,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01709161,38,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,91809165,39,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01619230,40,,,,
2509234-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01619231,41,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,03109205,1,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:41:14,09:41:14,03110065,2,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:42:30,09:42:30,03119079,3,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:43:38,09:43:38,03119080,4,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:46:04,09:46:04,03119081,5,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:47:25,09:47:25,03210025,6,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:48:20,09:48:20,03210030,7,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:49:26,09:49:26,03210040,8,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:50:02,09:50:02,03210050,9,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:51:02,09:51:02,03210055,10,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:51:57,09:51:57,03210060,11,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,03219065,12,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:53:49,09:53:49,03210070,13,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:54:39,09:54:39,03210075,14,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:55:17,09:55:17,03210080,15,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:57:25,09:57:25,03210085,16,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,03219090,17,,,,
2506882-JAN13-GOOG-MV-Weekday-20,09:59:53,09:59:53,03219091,18,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:00:18,10:00:18,03219092,19,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:03:53,10:03:53,03219110,20,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:04:54,10:04:54,03219120,21,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:05:21,10:05:21,03210129,22,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:06:10,10:06:10,03219130,23,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:06:37,10:06:37,03219132,24,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:07:04,10:07:04,03119125,25,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:07:51,10:07:51,02719365,26,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:08:29,10:08:29,02719370,27,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:09:16,10:09:16,03219150,28,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,03210155,29,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:12:26,10:12:26,03210180,30,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:13:51,10:13:51,03210190,31,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:15:16,10:15:16,03210195,32,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:16:43,10:16:43,03210200,33,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:18:08,10:18:08,03210205,34,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:19:35,10:19:35,03210210,35,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:20:58,10:20:58,03210215,36,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:22:09,10:22:09,03210220,37,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:22:23,10:22:23,03119225,38,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:23:17,10:23:17,03119230,39,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:24:31,10:24:31,03219231,40,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:25:31,10:25:31,03219235,41,,,,
2506882-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02709150,42,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02109400,1,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02109410,2,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02119010,3,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02119015,4,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02119020,5,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02119025,6,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02119030,7,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02119041,8,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,04909040,9,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,04909045,10,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,04900050,11,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,04900055,12,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,04900060,13,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,04900065,14,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,04900170,15,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,04900075,16,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,04900180,17,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,04900085,18,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,04900090,19,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,04900095,20,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,04900100,21,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,04900105,22,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,04900110,23,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,04900115,24,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,04900120,25,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,04900130,26,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,04900135,27,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,04900145,28,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,04900150,29,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,04900155,30,,,,
2509344-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,04900160,31,,,,
2509344-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109395,32,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01619231,1,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01619245,2,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01819020,3,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01819025,4,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01810030,5,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01810035,6,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01810040,7,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01810045,8,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01810050,9,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01810051,10,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01810053,11,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01810054,12,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01810055,13,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01800210,14,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01810060,15,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01810065,16,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01810075,17,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01810080,18,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01810085,19,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01810090,20,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01810095,21,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01810100,22,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01609060,23,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01810120,24,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01810125,25,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01810135,26,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01810145,27,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01800054,28,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01800056,29,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01800057,30,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01800245,31,,,,
2509234-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01800246,32,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01100005,33,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01800251,34,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01800255,35,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01709159,36,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01709160,37,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01709161,38,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,91809165,39,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01619230,40,,,,
2509234-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01619231,41,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,00109155,1,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01019350,2,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01300025,3,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01300030,4,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01300040,5,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01300045,6,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01300050,7,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01300055,8,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01300060,9,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01300070,10,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01300075,11,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01300080,12,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01300090,13,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01300100,14,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01300110,15,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01300120,16,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01300125,17,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01300130,18,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01300132,19,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01300135,20,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01300141,21,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01300145,22,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01300150,23,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01300155,24,,,,
2509057-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01300180,25,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01300190,26,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01300195,27,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01300200,28,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01309205,29,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01309210,30,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01309215,31,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01309220,32,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01300225,33,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01300230,34,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01300231,35,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01300235,36,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01300240,37,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01300245,38,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01300250,39,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01300255,40,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01300260,41,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01300265,42,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01300270,43,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00109315,44,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00109320,45,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109330,46,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109335,47,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109340,48,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00109345,49,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00109350,50,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109356,51,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109360,52,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00109365,53,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00109370,54,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00109375,55,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009425,56,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119210,57,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01306356,58,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01019075,59,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01019076,60,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01009380,61,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01300381,62,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01300385,63,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01300386,64,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01309400,65,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01309405,66,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01309410,67,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01300415,68,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01300420,69,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01308425,70,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01310005,71,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01310010,72,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01310015,73,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01319020,74,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01319025,75,,,,
2509057-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01310030,76,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,00109155,1,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01019350,2,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01300025,3,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01300030,4,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01300040,5,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01300045,6,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01300050,7,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01300055,8,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01300060,9,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01300070,10,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01300075,11,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01300080,12,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01300090,13,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01300100,14,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01300110,15,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01300120,16,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01300125,17,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01300130,18,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01300132,19,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01300135,20,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01300141,21,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01300145,22,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01300150,23,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01300155,24,,,,
2509057-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01300180,25,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01300190,26,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01300195,27,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01300200,28,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01309205,29,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01309210,30,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01309215,31,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01309220,32,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01300225,33,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01300230,34,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01300231,35,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01300235,36,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01300240,37,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01300245,38,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01300250,39,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01300255,40,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01300260,41,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01300265,42,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01300270,43,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00109315,44,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00109320,45,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109330,46,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109335,47,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109340,48,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00109345,49,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00109350,50,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109356,51,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109360,52,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00109365,53,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00109370,54,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00109375,55,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009425,56,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119210,57,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01306356,58,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01019075,59,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01019076,60,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01009380,61,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01300381,62,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01300385,63,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01300386,64,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01309400,65,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01309405,66,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01309410,67,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01300415,68,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01300420,69,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01308425,70,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01310005,71,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01310010,72,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01310015,73,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01319020,74,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01319025,75,,,,
2509057-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01310030,76,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,00109155,1,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01019350,2,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01300025,3,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01300030,4,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01300040,5,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01300045,6,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01300050,7,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01300055,8,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01300060,9,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01300070,10,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01300075,11,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01300080,12,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01300090,13,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01300100,14,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01300110,15,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01300120,16,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01300125,17,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01300130,18,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01300132,19,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01300135,20,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01300141,21,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01300145,22,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01300150,23,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01300155,24,,,,
2509057-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01300180,25,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01300190,26,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01300195,27,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01300200,28,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01309205,29,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01309210,30,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01309215,31,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01309220,32,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01300225,33,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01300230,34,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01300231,35,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01300235,36,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01300240,37,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01300245,38,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01300250,39,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01300255,40,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01300260,41,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01300265,42,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01300270,43,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00109315,44,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00109320,45,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109330,46,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109335,47,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109340,48,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00109345,49,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00109350,50,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109356,51,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109360,52,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00109365,53,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00109370,54,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00109375,55,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009425,56,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119210,57,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01306356,58,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01019075,59,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01019076,60,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01009380,61,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01300381,62,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01300385,63,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01300386,64,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01309400,65,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01309405,66,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01309410,67,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01300415,68,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01300420,69,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01308425,70,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01310005,71,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01310010,72,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01310015,73,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01319020,74,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01319025,75,,,,
2509057-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01310030,76,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,00109155,1,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01019350,2,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01300025,3,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01300030,4,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01300040,5,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01300045,6,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01300050,7,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01300055,8,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01300060,9,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01300070,10,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01300075,11,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01300080,12,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01300090,13,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01300100,14,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01300110,15,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01300120,16,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01300125,17,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01300130,18,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01300132,19,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01300135,20,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01300141,21,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01300145,22,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01300150,23,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01300155,24,,,,
2509057-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01300180,25,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01300190,26,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01300195,27,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01300200,28,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01309205,29,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01309210,30,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01309215,31,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01309220,32,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01300225,33,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01300230,34,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01300231,35,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01300235,36,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01300240,37,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01300245,38,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01300250,39,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01300255,40,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01300260,41,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01300265,42,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01300270,43,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00109315,44,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00109320,45,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109330,46,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109335,47,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109340,48,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00109345,49,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00109350,50,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109356,51,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109360,52,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00109365,53,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00109370,54,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00109375,55,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009425,56,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119210,57,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01306356,58,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01019075,59,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01019076,60,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01009380,61,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01300381,62,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01300385,63,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01300386,64,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01309400,65,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01309405,66,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01309410,67,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01300415,68,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01300420,69,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01308425,70,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01310005,71,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01310010,72,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01310015,73,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01319020,74,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01319025,75,,,,
2509057-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01310030,76,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,00109155,1,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01019350,2,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01300025,3,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01300030,4,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01300040,5,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01300045,6,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01300050,7,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01300055,8,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01300060,9,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01300070,10,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01300075,11,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01300080,12,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01300090,13,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01300100,14,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01300110,15,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01300120,16,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01300125,17,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01300130,18,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01300132,19,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01300135,20,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01300141,21,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01300145,22,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01300150,23,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01300155,24,,,,
2509057-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01300180,25,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01300190,26,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01300195,27,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01300200,28,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01309205,29,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01309210,30,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01309215,31,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01309220,32,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01300225,33,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01300230,34,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01300231,35,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01300235,36,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01300240,37,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01300245,38,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01300250,39,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01300255,40,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01300260,41,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01300265,42,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01300270,43,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00109315,44,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00109320,45,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109330,46,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109335,47,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109340,48,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00109345,49,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00109350,50,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109356,51,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109360,52,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00109365,53,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00109370,54,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00109375,55,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009425,56,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119210,57,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01306356,58,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01019075,59,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01019076,60,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01009380,61,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01300381,62,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01300385,63,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01300386,64,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01309400,65,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01309405,66,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01309410,67,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01300415,68,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01300420,69,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01308425,70,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01310005,71,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01310010,72,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01310015,73,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01319020,74,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01319025,75,,,,
2509057-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01310030,76,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00108002,1,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00100020,2,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00100025,3,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00100030,4,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00100031,5,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00100035,6,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00100040,7,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00100045,8,,,,
2468145-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00100050,9,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00100055,10,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00100065,11,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00100070,12,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00100071,13,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00100075,14,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00100080,15,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00100076,16,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00100085,17,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00100090,18,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00100100,19,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00100110,20,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00109115,21,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00100120,22,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00100125,23,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00109134,24,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00109135,25,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00109140,26,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00109145,27,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00109150,28,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00109155,29,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00109195,30,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00109200,31,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00109211,32,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00100215,33,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00100220,34,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00100225,35,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00100230,36,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00100235,37,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00100240,38,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00100245,39,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00100250,40,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00100255,41,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00100260,42,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00100265,43,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00100270,44,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00100275,45,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00100280,46,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00100285,47,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00100290,48,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00109295,49,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00109300,50,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00109310,51,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00109315,52,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00109320,53,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00109330,54,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00109335,55,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00109340,56,,,,
2468145-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00109345,57,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00109350,58,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00109356,59,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00109360,60,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00109365,61,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00109370,62,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00109375,63,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01009425,64,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00100005,65,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01400300,66,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01400305,67,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01409316,68,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,00140001,69,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01409325,70,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01409330,71,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01409335,72,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02500132,73,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02500134,74,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02500135,75,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00100480,76,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00100485,77,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,05100135,78,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01400375,79,,,,
2468145-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01408380,80,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00108002,1,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00100020,2,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00100025,3,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00100030,4,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00100031,5,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00100035,6,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00100040,7,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00100045,8,,,,
2468145-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00100050,9,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00100055,10,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00100065,11,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00100070,12,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00100071,13,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00100075,14,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00100080,15,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00100076,16,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00100085,17,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00100090,18,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00100100,19,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00100110,20,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00109115,21,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00100120,22,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00100125,23,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00109134,24,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00109135,25,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00109140,26,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00109145,27,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00109150,28,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00109155,29,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00109195,30,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00109200,31,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00109211,32,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00100215,33,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00100220,34,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00100225,35,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00100230,36,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00100235,37,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00100240,38,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00100245,39,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00100250,40,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00100255,41,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00100260,42,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00100265,43,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00100270,44,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00100275,45,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00100280,46,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00100285,47,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00100290,48,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00109295,49,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00109300,50,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00109310,51,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00109315,52,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00109320,53,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00109330,54,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00109335,55,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00109340,56,,,,
2468145-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00109345,57,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00109350,58,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00109356,59,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00109360,60,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00109365,61,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00109370,62,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00109375,63,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01009425,64,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00100005,65,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01400300,66,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01400305,67,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01409316,68,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,00140001,69,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01409325,70,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01409330,71,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01409335,72,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02500132,73,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02500134,74,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02500135,75,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00100480,76,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00100485,77,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,05100135,78,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01400375,79,,,,
2468145-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01408380,80,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01709250,1,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,04110015,2,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,04110020,3,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,91819320,4,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,04110025,5,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01919194,6,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919195,7,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,04110050,8,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,04110055,9,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,04110060,10,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,04110061,11,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,04110062,12,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,04110063,13,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,04100087,14,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,04110070,15,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,04110075,16,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,04110080,17,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,04110085,18,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01909100,19,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01909105,20,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01909109,21,,,,
2509387-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01909110,22,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01909111,23,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01909112,24,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01909116,25,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01919360,26,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,04110135,27,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,04110140,28,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,04110145,29,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,04110150,30,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,04110155,31,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,04110160,32,,,,
2509387-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,04108005,33,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02209005,1,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:31:26,06:31:26,20600005,2,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:34:43,06:34:43,00710050,3,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:35:03,06:35:03,00710060,4,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:35:37,06:35:37,00710055,5,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:36:12,06:36:12,00700125,6,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:36:44,06:36:44,00710065,7,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:37:26,06:37:26,00710070,8,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:39:03,06:39:03,00710085,9,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:39:47,06:39:47,00710090,10,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:39:58,06:39:58,00710095,11,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:40:20,06:40:20,00710100,12,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:41:30,06:41:30,00710115,13,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,00710120,14,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:42:20,06:42:20,00710121,15,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:43:29,06:43:29,00710140,16,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:43:41,06:43:41,00710141,17,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:45:11,06:45:11,00710145,18,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:45:40,06:45:40,00710150,19,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:46:21,06:46:21,00710155,20,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:46:49,06:46:49,00710160,21,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:47:10,06:47:10,00710165,22,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:48:13,06:48:13,04010125,23,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,00719186_merged_91819333,24,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:51:44,06:51:44,00719205,25,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:52:51,06:52:51,00719210,26,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,00709004,27,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:54:44,06:54:44,00800010,28,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:55:15,06:55:15,00800015,29,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:55:44,06:55:44,00800020,30,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:56:05,06:56:05,00800025,31,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:56:27,06:56:27,00800030,32,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:57:17,06:57:17,00800035,33,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:57:47,06:57:47,00800040,34,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:58:20,06:58:20,00800041,35,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:59:11,06:59:11,00800045,36,,,,
2508862-JAN13-GOOG-MV-Saturday-20,06:59:45,06:59:45,00800050,37,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:00:29,07:00:29,00800055,38,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:01:31,07:01:31,00800060,39,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,00800065,40,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:03:18,07:03:18,00800069,41,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:04:03,07:04:03,00800070,42,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:05:19,07:05:19,00800075,43,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:06:23,07:06:23,00800076,44,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:08:42,07:08:42,00800080,45,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:10:49,07:10:49,00808091,46,,,,
2508862-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,00809095,47,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00108002,1,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00100020,2,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00100025,3,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00100030,4,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00100031,5,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00100035,6,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00100040,7,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00100045,8,,,,
2468145-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00100050,9,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00100055,10,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00100065,11,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00100070,12,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00100071,13,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00100075,14,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00100080,15,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00100076,16,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00100085,17,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00100090,18,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00100100,19,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00100110,20,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00109115,21,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00100120,22,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00100125,23,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00109134,24,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00109135,25,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00109140,26,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00109145,27,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00109150,28,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00109155,29,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00109195,30,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00109200,31,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00109211,32,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00100215,33,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00100220,34,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00100225,35,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00100230,36,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00100235,37,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00100240,38,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00100245,39,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00100250,40,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00100255,41,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00100260,42,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00100265,43,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00100270,44,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00100275,45,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00100280,46,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00100285,47,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00100290,48,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00109295,49,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00109300,50,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00109310,51,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00109315,52,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00109320,53,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00109330,54,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00109335,55,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00109340,56,,,,
2468145-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00109345,57,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00109350,58,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00109356,59,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00109360,60,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00109365,61,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00109370,62,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00109375,63,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01009425,64,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00100005,65,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01400300,66,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01400305,67,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01409316,68,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,00140001,69,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01409325,70,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01409330,71,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01409335,72,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02500132,73,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02500134,74,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02500135,75,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00100480,76,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00100485,77,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,05100135,78,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01400375,79,,,,
2468145-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01408380,80,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01208500,1,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01210015,2,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01210020,3,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01210030,4,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01210040,5,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01210045,6,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01210055,7,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01210060,8,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01210065,9,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01210070,10,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01210080,11,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01210085,12,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01210090,13,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01210100,14,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01009440,15,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01019003,16,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01019005,17,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01019010,18,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01219027,19,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01019026,20,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01009425,21,,,,
2509105-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119210,22,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00119215,23,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01019075,24,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01210195,25,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01210200,26,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01210205,27,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01210215,28,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01400225,29,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01400226,30,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01400230,31,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01210255,32,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01210260,33,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01210265,34,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01210270,35,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01210271,36,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01210272,37,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01210285,38,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01210290,39,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01210295,40,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01210300,41,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01210310,42,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01210315,43,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01210316,44,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01210320,45,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01210325,46,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01210330,47,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01210335,48,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01210340,49,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01210345,50,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01210350,51,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01210355,52,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01210360,53,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01210380,54,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01210385,55,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01210390,56,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01210395,57,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119400,58,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109155,59,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01019350,60,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01010355,61,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01010360,62,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01010380,63,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01010385,64,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01010390,65,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01010395,66,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01010400,67,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01010405,68,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01010406,69,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01010407,70,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01010410,71,,,,
2509105-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01010411,72,,,,
2509105-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00109115,73,,,,
2509105-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01009005,74,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02709150,1,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:48:50,16:48:50,02709136,2,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:50:07,16:50:07,03300004,3,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:50:57,16:50:57,03300005,4,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,03200020,5,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:52:30,16:52:30,03200025,6,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:53:41,16:53:41,03109020,7,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:54:26,16:54:26,03109025,8,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:55:18,16:55:18,03200050,9,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:55:48,16:55:48,03200055,10,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:57:31,16:57:31,03200060,11,,,,
2506870-JAN13-GOOG-MV-Weekday-24,16:58:38,16:58:38,03200065,12,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:00:48,17:00:48,03200075,13,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:01:55,17:01:55,03200080,14,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,03200085,15,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,03200090,16,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:05:02,17:05:02,03209100,17,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:05:34,17:05:34,02709085,18,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:06:51,17:06:51,02709090,19,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:07:28,17:07:28,02709095,20,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:08:17,17:08:17,03109140,21,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:08:32,17:08:32,03209132,22,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:09:10,17:09:10,03209134,23,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:09:57,17:09:57,03200135,24,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:10:26,17:10:26,03200140,25,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:11:41,17:11:41,03200145,26,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:13:07,17:13:07,03209150,27,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:13:58,17:13:58,03209155,28,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:14:56,17:14:56,03209156,29,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,03209157,30,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:18:28,17:18:28,03209158,31,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,03200180,32,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:20:50,17:20:50,03200190,33,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:22:14,17:22:14,03200195,34,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:23:01,17:23:01,03200200,35,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,03200205,36,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:25:02,17:25:02,03200210,37,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:25:48,17:25:48,03200215,38,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:26:34,17:26:34,03200220,39,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:27:10,17:27:10,03200225,40,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:28:17,17:28:17,03200230,41,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:29:05,17:29:05,03200231,42,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:30:19,17:30:19,03109195,43,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:32:51,17:32:51,03109199,44,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:33:54,17:33:54,03109200,45,,,,
2506870-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,03109205,46,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02709150,1,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:48:50,16:48:50,02709136,2,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:50:07,16:50:07,03300004,3,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:50:57,16:50:57,03300005,4,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,03200020,5,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:52:30,16:52:30,03200025,6,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:53:41,16:53:41,03109020,7,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:54:26,16:54:26,03109025,8,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:55:18,16:55:18,03200050,9,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:55:48,16:55:48,03200055,10,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:57:31,16:57:31,03200060,11,,,,
2506870-JAN13-GOOG-MV-Weekday-23,16:58:38,16:58:38,03200065,12,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:00:48,17:00:48,03200075,13,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:01:55,17:01:55,03200080,14,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,03200085,15,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,03200090,16,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:05:02,17:05:02,03209100,17,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:05:34,17:05:34,02709085,18,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:06:51,17:06:51,02709090,19,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:07:28,17:07:28,02709095,20,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:08:17,17:08:17,03109140,21,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:08:32,17:08:32,03209132,22,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:09:10,17:09:10,03209134,23,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:09:57,17:09:57,03200135,24,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:10:26,17:10:26,03200140,25,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:11:41,17:11:41,03200145,26,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:13:07,17:13:07,03209150,27,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:13:58,17:13:58,03209155,28,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:14:56,17:14:56,03209156,29,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,03209157,30,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:18:28,17:18:28,03209158,31,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,03200180,32,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:20:50,17:20:50,03200190,33,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:22:14,17:22:14,03200195,34,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:23:01,17:23:01,03200200,35,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,03200205,36,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:25:02,17:25:02,03200210,37,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:25:48,17:25:48,03200215,38,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:26:34,17:26:34,03200220,39,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:27:10,17:27:10,03200225,40,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:28:17,17:28:17,03200230,41,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:29:05,17:29:05,03200231,42,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:30:19,17:30:19,03109195,43,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:32:51,17:32:51,03109199,44,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:33:54,17:33:54,03109200,45,,,,
2506870-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,03109205,46,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02109400,1,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02109410,2,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02119015,3,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02119020,4,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02119025,5,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02119030,6,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02116040,7,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02119041,8,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02110045,9,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02110050,10,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02119060,11,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02119065,12,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02119070,13,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02119075,14,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02119080,15,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02119085,16,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02119090,17,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02119100,18,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02119120,19,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02119125,20,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02119130,21,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02119132,22,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02119134,23,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02119135,24,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02119138,25,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02119140,26,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02119145,27,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02119146,28,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02119150,29,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02119155,30,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02119180,31,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02119191,32,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02119210,33,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02119220,34,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02110230,35,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02110231,36,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02110235,37,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02110240,38,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,02110245,39,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02110250,40,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02110255,41,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02110260,42,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02110265,43,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02110270,44,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,02110275,45,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02110280,46,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00119390,47,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00119395,48,,,,
2466605-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00119400,49,,,,
2466605-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00109155,50,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02109400,1,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02109410,2,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02119015,3,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02119020,4,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02119025,5,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02119030,6,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02116040,7,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02119041,8,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02110045,9,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02110050,10,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02119060,11,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02119065,12,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02119070,13,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02119075,14,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02119080,15,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02119085,16,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02119090,17,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02119100,18,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02119120,19,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02119125,20,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02119130,21,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02119132,22,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02119134,23,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02119135,24,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02119138,25,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02119140,26,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02119145,27,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02119146,28,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02119150,29,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02119155,30,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02119180,31,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02119191,32,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02119210,33,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02119220,34,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02110230,35,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02110231,36,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02110235,37,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02110240,38,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,02110245,39,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02110250,40,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02110255,41,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02110260,42,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02110265,43,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02110270,44,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,02110275,45,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02110280,46,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00119390,47,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00119395,48,,,,
2466605-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00119400,49,,,,
2466605-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00109155,50,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01208500,1,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01210015,2,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01210020,3,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01210030,4,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01210040,5,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01210045,6,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01210055,7,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01210060,8,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01210065,9,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01210070,10,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01210080,11,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01210085,12,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01210090,13,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01210100,14,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01009440,15,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01019003,16,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01019005,17,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01019010,18,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01219027,19,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01019026,20,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01009425,21,,,,
2509105-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119210,22,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00119215,23,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01019075,24,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01210195,25,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01210200,26,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01210205,27,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01210215,28,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01400225,29,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01400226,30,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01400230,31,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01210255,32,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01210260,33,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01210265,34,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01210270,35,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01210271,36,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01210272,37,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01210285,38,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01210290,39,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01210295,40,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01210300,41,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01210310,42,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01210315,43,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01210316,44,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01210320,45,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01210325,46,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01210330,47,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01210335,48,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01210340,49,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01210345,50,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01210350,51,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01210355,52,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01210360,53,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01210380,54,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01210385,55,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01210390,56,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01210395,57,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119400,58,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109155,59,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01019350,60,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01010355,61,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01010360,62,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01010380,63,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01010385,64,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01010390,65,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01010395,66,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01010400,67,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01010405,68,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01010406,69,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01010407,70,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01010410,71,,,,
2509105-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01010411,72,,,,
2509105-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00109115,73,,,,
2509105-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01009005,74,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02109400,1,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02109410,2,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02119015,3,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02119020,4,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02119025,5,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02119030,6,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02116040,7,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02119041,8,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02110045,9,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02110050,10,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02119060,11,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02119065,12,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02119070,13,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02119075,14,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02119080,15,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02119085,16,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02119090,17,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02119100,18,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02119120,19,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02119125,20,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02119130,21,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02119132,22,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02119134,23,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02119135,24,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02119138,25,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02119140,26,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02119145,27,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02119146,28,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02119150,29,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02119155,30,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02119180,31,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02119191,32,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02119210,33,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02119220,34,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02110230,35,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02110231,36,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02110235,37,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02110240,38,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,02110245,39,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02110250,40,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02110255,41,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02110260,42,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02110265,43,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02110270,44,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,02110275,45,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02110280,46,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00119390,47,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00119395,48,,,,
2466605-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00119400,49,,,,
2466605-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00109155,50,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02109400,1,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02109410,2,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02119015,3,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02119020,4,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02119025,5,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02119030,6,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02116040,7,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02119041,8,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02110045,9,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02110050,10,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02119060,11,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02119065,12,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02119070,13,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02119075,14,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02119080,15,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02119085,16,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02119090,17,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02119100,18,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02119120,19,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02119125,20,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02119130,21,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02119132,22,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02119134,23,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02119135,24,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02119138,25,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02119140,26,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02119145,27,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02119146,28,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02119150,29,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02119155,30,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02119180,31,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02119191,32,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02119210,33,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02119220,34,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02110230,35,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02110231,36,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02110235,37,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02110240,38,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,02110245,39,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02110250,40,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02110255,41,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02110260,42,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02110265,43,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02110270,44,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,02110275,45,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02110280,46,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00119390,47,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00119395,48,,,,
2466605-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00119400,49,,,,
2466605-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00109155,50,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01208500,1,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01210015,2,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01210020,3,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01210030,4,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01210040,5,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01210045,6,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01210055,7,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01210060,8,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01210065,9,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01210070,10,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01210080,11,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01210085,12,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01210090,13,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01210100,14,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01009440,15,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01019003,16,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01019005,17,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01019010,18,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01219027,19,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01019026,20,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01009425,21,,,,
2509105-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119210,22,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00119215,23,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01019075,24,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01210195,25,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01210200,26,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01210205,27,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01210215,28,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01400225,29,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01400226,30,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01400230,31,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01210255,32,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01210260,33,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01210265,34,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01210270,35,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01210271,36,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01210272,37,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01210285,38,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01210290,39,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01210295,40,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01210300,41,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01210310,42,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01210315,43,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01210316,44,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01210320,45,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01210325,46,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01210330,47,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01210335,48,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01210340,49,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01210345,50,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01210350,51,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01210355,52,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01210360,53,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01210380,54,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01210385,55,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01210390,56,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01210395,57,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119400,58,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109155,59,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01019350,60,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01010355,61,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01010360,62,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01010380,63,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01010385,64,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01010390,65,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01010395,66,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01010400,67,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01010405,68,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01010406,69,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01010407,70,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01010410,71,,,,
2509105-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01010411,72,,,,
2509105-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00109115,73,,,,
2509105-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01009005,74,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02209005,1,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:19:54,13:19:54,20600005,2,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:24:18,13:24:18,00710050,3,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:24:44,13:24:44,00710060,4,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:25:30,13:25:30,00710055,5,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:26:16,13:26:16,00700125,6,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:26:59,13:26:59,00710065,7,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:27:55,13:27:55,00710070,8,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:30:03,13:30:03,00710085,9,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:31:02,13:31:02,00710090,10,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:31:17,13:31:17,00710095,11,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:31:47,13:31:47,00710100,12,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:33:20,13:33:20,00710115,13,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00710120,14,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:34:35,13:34:35,00710121,15,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:36:33,13:36:33,00710140,16,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:36:53,13:36:53,00710141,17,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:39:27,13:39:27,00710145,18,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:40:18,13:40:18,00710150,19,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:41:28,13:41:28,00710155,20,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:42:15,13:42:15,00710160,21,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:42:52,13:42:52,00710165,22,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:44:39,13:44:39,04010125,23,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00719186_merged_91819333,24,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:48:44,13:48:44,00719205,25,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:49:51,13:49:51,00719210,26,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00709004,27,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:51:50,13:51:50,00800010,28,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:52:24,13:52:24,00800015,29,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:52:57,13:52:57,00800020,30,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:53:20,13:53:20,00800025,31,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:53:45,13:53:45,00800030,32,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:54:41,13:54:41,00800035,33,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:55:15,13:55:15,00800040,34,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:55:52,13:55:52,00800041,35,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:56:49,13:56:49,00800045,36,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:57:29,13:57:29,00800050,37,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:58:18,13:58:18,00800055,38,,,,
2506500-JAN13-GOOG-MV-Weekday-22,13:59:28,13:59:28,00800060,39,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00800065,40,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:01:54,14:01:54,00800069,41,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:02:59,14:02:59,00800070,42,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:04:50,14:04:50,00800075,43,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:06:23,14:06:23,00800076,44,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:09:44,14:09:44,00800080,45,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:12:49,14:12:49,00808091,46,,,,
2506500-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00809095,47,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02709150,1,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:48:50,16:48:50,02709136,2,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:50:07,16:50:07,03300004,3,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:50:57,16:50:57,03300005,4,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,03200020,5,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:52:30,16:52:30,03200025,6,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:53:41,16:53:41,03109020,7,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:54:26,16:54:26,03109025,8,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:55:18,16:55:18,03200050,9,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:55:48,16:55:48,03200055,10,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:57:31,16:57:31,03200060,11,,,,
2506870-JAN13-GOOG-MV-Weekday-20,16:58:38,16:58:38,03200065,12,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:00:48,17:00:48,03200075,13,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:01:55,17:01:55,03200080,14,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,03200085,15,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,03200090,16,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:05:02,17:05:02,03209100,17,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:05:34,17:05:34,02709085,18,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:06:51,17:06:51,02709090,19,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:07:28,17:07:28,02709095,20,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:08:17,17:08:17,03109140,21,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:08:32,17:08:32,03209132,22,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:09:10,17:09:10,03209134,23,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:09:57,17:09:57,03200135,24,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:10:26,17:10:26,03200140,25,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:11:41,17:11:41,03200145,26,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:13:07,17:13:07,03209150,27,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:13:58,17:13:58,03209155,28,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:14:56,17:14:56,03209156,29,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,03209157,30,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:18:28,17:18:28,03209158,31,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,03200180,32,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:20:50,17:20:50,03200190,33,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:22:14,17:22:14,03200195,34,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:23:01,17:23:01,03200200,35,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,03200205,36,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:25:02,17:25:02,03200210,37,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:25:48,17:25:48,03200215,38,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:26:34,17:26:34,03200220,39,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:27:10,17:27:10,03200225,40,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:28:17,17:28:17,03200230,41,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:29:05,17:29:05,03200231,42,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:30:19,17:30:19,03109195,43,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:32:51,17:32:51,03109199,44,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:33:54,17:33:54,03109200,45,,,,
2506870-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,03109205,46,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02109400,1,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,02109410,2,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02119015,3,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119020,4,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02119025,5,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02119030,6,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02116040,7,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02119041,8,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02110045,9,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02110050,10,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,02119060,11,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,02119065,12,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02119070,13,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02119075,14,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02119080,15,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,02119085,16,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,02119090,17,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,02119100,18,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02119120,19,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02119125,20,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02119130,21,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02119132,22,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02119134,23,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02119135,24,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02119138,25,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,02119140,26,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02119145,27,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02119146,28,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,02119150,29,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02119155,30,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02119180,31,,,,
2512082-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,02119191,32,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02119210,33,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02119220,34,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02110230,35,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,02110231,36,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02110235,37,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02110240,38,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02110245,39,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02110250,40,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02110255,41,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02110260,42,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02110265,43,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02110270,44,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02110275,45,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02110280,46,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00119390,47,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119395,48,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,00119400,49,,,,
2512082-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109155,50,,,,
2508829-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01709250,1,,,,
2508829-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,04110015,2,,,,
2508829-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,04110020,3,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,91819320,4,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,04110025,5,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01919194,6,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01919195,7,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110050,8,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110055,9,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110060,10,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,04110061,11,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,04110062,12,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,04110063,13,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,04100087,14,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,04110070,15,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,04110075,16,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,04110080,17,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,04110085,18,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01909100,19,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01909105,20,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01909109,21,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01909110,22,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01909111,23,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01909112,24,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01909116,25,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919360,26,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,04110135,27,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,04110140,28,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,04110145,29,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,04110150,30,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,04110155,31,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,04110160,32,,,,
2508829-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,04108005,33,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01208500,1,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01210015,2,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01210020,3,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01210030,4,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01210040,5,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01210045,6,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01210055,7,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01210060,8,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01210065,9,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01210070,10,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01210080,11,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01210085,12,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01210090,13,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01210100,14,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01009440,15,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01019003,16,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01019005,17,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01019010,18,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01219027,19,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01019026,20,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009425,21,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00119210,22,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00119215,23,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01019075,24,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01210195,25,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01210200,26,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01210205,27,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01210215,28,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01400225,29,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01400226,30,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01400230,31,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,01210255,32,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,01210260,33,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01210265,34,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,01210270,35,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01210271,36,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01210272,37,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01210285,38,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01210290,39,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01210295,40,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01210300,41,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01210310,42,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01210315,43,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,01210316,44,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,01210320,45,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01210325,46,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01210330,47,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01210335,48,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01210340,49,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01210345,50,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,01210350,51,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,01210355,52,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,01210360,53,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,01210380,54,,,,
2509099-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,01210385,55,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,01210390,56,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,01210395,57,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00119400,58,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,00109155,59,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,01019350,60,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01010355,61,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,01010360,62,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01010380,63,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01010385,64,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01010390,65,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,01010395,66,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,01010400,67,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01010405,68,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,01010406,69,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,01010407,70,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,01010410,71,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,01010411,72,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,00109115,73,,,,
2509099-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,01009005,74,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01619231,1,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:30:38,09:30:38,01619245,2,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01619300,3,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01700006,4,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:40:28,09:40:28,01700226,5,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:41:07,09:41:07,01700232,6,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:41:25,09:41:25,01700022,7,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:42:37,09:42:37,01700016,8,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:43:40,09:43:40,01719008,9,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:45:50,09:45:50,01709251,10,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:46:44,09:46:44,01719009,11,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01709250,12,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:48:07,09:48:07,01719012,13,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:49:39,09:49:39,01719011,14,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:50:54,09:50:54,01709255,15,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:53:01,09:53:01,01700111,16,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,03500005,17,,,,
2468800-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01719106,18,,,,
2468800-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,03110040,19,,,,
2468800-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,03109265,20,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109155,1,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109195,2,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109200,3,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00109210,4,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02100050,5,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02100055,6,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02100060,7,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02100065,8,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02100070,9,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02100075,10,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02100080,11,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02100085,12,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02100090,13,,,,
2442306-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02100100,14,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02100110,15,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02100115,16,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02100120,17,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02109125,18,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02109130,19,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02109135,20,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02109155,21,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02109160,22,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02109165,23,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02109170,24,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02109175,25,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02109180,26,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02109185,27,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02109190,28,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02109415,29,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02109195,30,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02109200,31,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02109205,32,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02109210,33,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02109230,34,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02106235,35,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02109240,36,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02109245,37,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02109250,38,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02109255,39,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02109260,40,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02109265,41,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02109270,42,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02109275,43,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02109280,44,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02109285,45,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02109290,46,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02109295,47,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02109300,48,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02109305,49,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02109310,50,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02109315,51,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02109320,52,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02109325,53,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109330,54,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109335,55,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02109345,56,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109346,57,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02109370,58,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02109385,59,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109390,60,,,,
2442306-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02109400,61,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02508310,1,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01400020,2,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02510034,3,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02510135,4,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02510140,5,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,02510145,6,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,02510149,7,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,02510150,8,,,,
2509407-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01400265,9,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02510180,10,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01319020,11,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01319025,12,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02510215,13,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02510220,14,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02510225,15,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,12510236,16,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02510237,17,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01419011,18,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01419012,19,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01419015,20,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01419020,21,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01419022,22,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119070,23,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00119075,24,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119077,25,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100012,26,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01009425,27,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01419075,28,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01419076,29,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01419080,30,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01410090,31,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01410105,32,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01410110,33,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01410120,34,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01410125,35,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01210250,36,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01200242,37,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00119255,38,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00119260,39,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00119270,40,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01019155,41,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01019180,42,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01400170,43,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01410200,44,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01410201,45,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01410203,46,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01410205,47,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01410210,48,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01410220,49,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01410230,50,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01410235,51,,,,
2509407-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01410240,52,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01410245,53,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01410250,54,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01410255,55,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01410260,56,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01410265,57,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01410270,58,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01410275,59,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01410285,60,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01410290,61,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01410295,62,,,,
2509407-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109155,63,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01208500,1,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01210015,2,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01210020,3,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01210030,4,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01210040,5,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01210045,6,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01210055,7,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01210060,8,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01210065,9,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01210070,10,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01210080,11,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01210085,12,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01210090,13,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01210100,14,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01009440,15,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01019003,16,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01019005,17,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01019010,18,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01219027,19,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01019026,20,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009425,21,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00119210,22,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00119215,23,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01019075,24,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01210195,25,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01210200,26,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01210205,27,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01210215,28,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01400225,29,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01400226,30,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01400230,31,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,01210255,32,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,01210260,33,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01210265,34,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,01210270,35,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01210271,36,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01210272,37,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01210285,38,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01210290,39,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01210295,40,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01210300,41,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01210310,42,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01210315,43,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,01210316,44,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,01210320,45,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01210325,46,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01210330,47,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01210335,48,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01210340,49,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01210345,50,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,01210350,51,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,01210355,52,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,01210360,53,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,01210380,54,,,,
2509099-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,01210385,55,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,01210390,56,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,01210395,57,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00119400,58,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,00109155,59,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,01019350,60,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01010355,61,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,01010360,62,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01010380,63,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01010385,64,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01010390,65,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,01010395,66,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,01010400,67,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01010405,68,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,01010406,69,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,01010407,70,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,01010410,71,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,01010411,72,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,00109115,73,,,,
2509099-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,01009005,74,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02508310,1,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01400020,2,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02510034,3,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02510135,4,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02510140,5,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,02510145,6,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,02510149,7,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,02510150,8,,,,
2509407-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01400265,9,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02510180,10,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01319020,11,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01319025,12,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02510215,13,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02510220,14,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02510225,15,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,12510236,16,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02510237,17,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01419011,18,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01419012,19,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01419015,20,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01419020,21,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01419022,22,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119070,23,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00119075,24,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119077,25,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100012,26,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01009425,27,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01419075,28,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01419076,29,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01419080,30,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01410090,31,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01410105,32,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01410110,33,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01410120,34,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01410125,35,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01210250,36,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01200242,37,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00119255,38,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00119260,39,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00119270,40,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01019155,41,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01019180,42,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01400170,43,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01410200,44,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01410201,45,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01410203,46,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01410205,47,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01410210,48,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01410220,49,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01410230,50,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01410235,51,,,,
2509407-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01410240,52,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01410245,53,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01410250,54,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01410255,55,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01410260,56,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01410265,57,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01410270,58,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01410275,59,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01410285,60,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01410290,61,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01410295,62,,,,
2509407-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109155,63,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01619231,1,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01609230,2,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,91819215,3,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,91819220,4,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,91819225,5,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01800230,6,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01800235,7,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01100010,8,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01800240,9,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01100245,10,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01800060,11,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01800061,12,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01800062,13,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01800065,14,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01800075,15,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01800085,16,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01619340,17,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01619345,18,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01619350,19,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01800105,20,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01800110,21,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01800115,22,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01800120,23,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01800125,24,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01800130,25,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01800135,26,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01800136,27,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01800145,28,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01800150,29,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01800155,30,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01800160,31,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01800165,32,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01800170,33,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01800175,34,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01800180,35,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01800185,36,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01800190,37,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01800195,38,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01800200,39,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01800201,40,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01809203,41,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01809204,42,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01609210,43,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01609215,44,,,,
2509255-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01619231,45,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01619231,1,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01609230,2,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,91819215,3,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,91819220,4,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,91819225,5,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01800230,6,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01800235,7,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01100010,8,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01800240,9,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01100245,10,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01800060,11,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01800061,12,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01800062,13,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01800065,14,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01800075,15,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01800085,16,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01619340,17,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01619345,18,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01619350,19,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01800105,20,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01800110,21,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01800115,22,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01800120,23,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01800125,24,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01800130,25,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01800135,26,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01800136,27,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01800145,28,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01800150,29,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01800155,30,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01800160,31,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01800165,32,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01800170,33,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01800175,34,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01800180,35,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01800185,36,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01800190,37,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01800195,38,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01800200,39,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01800201,40,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01809203,41,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01809204,42,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01609210,43,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01609215,44,,,,
2509255-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01619231,45,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01619231,1,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01609230,2,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,91819215,3,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,91819220,4,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,91819225,5,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01800230,6,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01800235,7,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01100010,8,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01800240,9,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01100245,10,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01800060,11,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01800061,12,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01800062,13,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01800065,14,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01800075,15,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01800085,16,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01619340,17,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01619345,18,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01619350,19,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01800105,20,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01800110,21,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01800115,22,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01800120,23,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01800125,24,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01800130,25,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01800135,26,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01800136,27,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01800145,28,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01800150,29,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01800155,30,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01800160,31,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01800165,32,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01800170,33,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01800175,34,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01800180,35,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01800185,36,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01800190,37,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01800195,38,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01800200,39,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01800201,40,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01809203,41,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01809204,42,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01609210,43,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01609215,44,,,,
2509255-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01619231,45,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01619231,1,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01609230,2,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,91819215,3,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,91819220,4,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,91819225,5,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01800230,6,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01800235,7,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01100010,8,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01800240,9,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01100245,10,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01800060,11,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01800061,12,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01800062,13,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01800065,14,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01800075,15,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01800085,16,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01619340,17,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01619345,18,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01619350,19,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01800105,20,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01800110,21,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01800115,22,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01800120,23,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01800125,24,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01800130,25,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01800135,26,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01800136,27,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01800145,28,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01800150,29,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01800155,30,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01800160,31,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01800165,32,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01800170,33,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01800175,34,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01800180,35,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01800185,36,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01800190,37,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01800195,38,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01800200,39,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01800201,40,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01809203,41,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01809204,42,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01609210,43,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01609215,44,,,,
2509255-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01619231,45,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02508310,1,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01400020,2,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02510034,3,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02510135,4,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02510140,5,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,02510145,6,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,02510149,7,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,02510150,8,,,,
2509407-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01400265,9,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02510180,10,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01319020,11,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01319025,12,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02510215,13,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02510220,14,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02510225,15,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,12510236,16,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02510237,17,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01419011,18,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01419012,19,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01419015,20,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01419020,21,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01419022,22,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119070,23,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00119075,24,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119077,25,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100012,26,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01009425,27,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01419075,28,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01419076,29,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01419080,30,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01410090,31,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01410105,32,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01410110,33,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01410120,34,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01410125,35,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01210250,36,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01200242,37,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00119255,38,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00119260,39,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00119270,40,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01019155,41,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01019180,42,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01400170,43,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01410200,44,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01410201,45,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01410203,46,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01410205,47,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01410210,48,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01410220,49,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01410230,50,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01410235,51,,,,
2509407-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01410240,52,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01410245,53,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01410250,54,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01410255,55,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01410260,56,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01410265,57,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01410270,58,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01410275,59,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01410285,60,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01410290,61,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01410295,62,,,,
2509407-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109155,63,,,,
2509082-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01308425,1,,,,
2509082-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01310005,2,,,,
2509082-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01310010,3,,,,
2509082-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01310015,4,,,,
2509082-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01319020,5,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01319025,6,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01310030,7,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01310035,8,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01319040,9,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01319045,10,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01319050,11,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01319055,12,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01319056,13,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01310060,14,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01310065,15,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01300386,16,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01300385,17,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01300380,18,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01009380,19,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01009381,20,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01009382,21,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01009383,22,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01009385,23,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01009390,24,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01009395,25,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01009425,26,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00119209,27,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00119211,28,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00119220,29,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00109355,30,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00119230,31,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119231,32,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119235,33,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119240,34,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00119245,35,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00119255,36,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00119260,37,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00119270,38,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01310190,39,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01310195,40,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01310200,41,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01310205,42,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01310210,43,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01310215,44,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01310220,45,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01310225,46,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01310230,47,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01310235,48,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01310240,49,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01319245,50,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01319250,51,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01319255,52,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01319260,53,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01310265,54,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01310270,55,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01310275,56,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01310280,57,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01310290,58,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01310295,59,,,,
2509082-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01310300,60,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01310305,61,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01310310,62,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01310315,63,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01310320,64,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01310325,65,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01310330,66,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01310335,67,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01310340,68,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01310345,69,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01310350,70,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01310365,71,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01310370,72,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01310375,73,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01310390,74,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01310395,75,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01310401,76,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01310402,77,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01310403,78,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01310404,79,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01310405,80,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01310406,81,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01009090,82,,,,
2509082-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109155,83,,,,
2468987-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,03109205,1,,,,
2468987-SEP12-GOOG-MV-Weekday-42,08:01:54,08:01:54,03110090,2,,,,
2468987-SEP12-GOOG-MV-Weekday-42,08:09:10,08:09:10,02120005,3,,,,
2468987-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02709150,4,,,,
2468987-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01909002,5,,,,
2468987-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01610130,6,,,,
2468987-SEP12-GOOG-MV-Weekday-42,09:29:02,09:29:02,01009390,7,,,,
2468987-SEP12-GOOG-MV-Weekday-42,09:30:12,09:30:12,05200005,8,,,,
2468987-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00109395,9,,,,
2468987-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,03109205,1,,,,
2468987-SEP12-GOOG-MV-Weekday-41,08:01:54,08:01:54,03110090,2,,,,
2468987-SEP12-GOOG-MV-Weekday-41,08:09:10,08:09:10,02120005,3,,,,
2468987-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02709150,4,,,,
2468987-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01909002,5,,,,
2468987-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01610130,6,,,,
2468987-SEP12-GOOG-MV-Weekday-41,09:29:02,09:29:02,01009390,7,,,,
2468987-SEP12-GOOG-MV-Weekday-41,09:30:12,09:30:12,05200005,8,,,,
2468987-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00109395,9,,,,
2468987-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,03109205,1,,,,
2468987-SEP12-GOOG-MV-Weekday-40,08:01:54,08:01:54,03110090,2,,,,
2468987-SEP12-GOOG-MV-Weekday-40,08:09:10,08:09:10,02120005,3,,,,
2468987-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02709150,4,,,,
2468987-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01909002,5,,,,
2468987-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01610130,6,,,,
2468987-SEP12-GOOG-MV-Weekday-40,09:29:02,09:29:02,01009390,7,,,,
2468987-SEP12-GOOG-MV-Weekday-40,09:30:12,09:30:12,05200005,8,,,,
2468987-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00109395,9,,,,
2468987-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,03109205,1,,,,
2468987-SEP12-GOOG-MV-Weekday-46,08:01:54,08:01:54,03110090,2,,,,
2468987-SEP12-GOOG-MV-Weekday-46,08:09:10,08:09:10,02120005,3,,,,
2468987-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02709150,4,,,,
2468987-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01909002,5,,,,
2468987-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01610130,6,,,,
2468987-SEP12-GOOG-MV-Weekday-46,09:29:02,09:29:02,01009390,7,,,,
2468987-SEP12-GOOG-MV-Weekday-46,09:30:12,09:30:12,05200005,8,,,,
2468987-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00109395,9,,,,
2468987-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,03109205,1,,,,
2468987-SEP12-GOOG-MV-Weekday-45,08:01:54,08:01:54,03110090,2,,,,
2468987-SEP12-GOOG-MV-Weekday-45,08:09:10,08:09:10,02120005,3,,,,
2468987-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02709150,4,,,,
2468987-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01909002,5,,,,
2468987-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01610130,6,,,,
2468987-SEP12-GOOG-MV-Weekday-45,09:29:02,09:29:02,01009390,7,,,,
2468987-SEP12-GOOG-MV-Weekday-45,09:30:12,09:30:12,05200005,8,,,,
2468987-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00109395,9,,,,
2468987-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,03109205,1,,,,
2468987-SEP12-GOOG-MV-Weekday-44,08:01:54,08:01:54,03110090,2,,,,
2468987-SEP12-GOOG-MV-Weekday-44,08:09:10,08:09:10,02120005,3,,,,
2468987-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02709150,4,,,,
2468987-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01909002,5,,,,
2468987-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01610130,6,,,,
2468987-SEP12-GOOG-MV-Weekday-44,09:29:02,09:29:02,01009390,7,,,,
2468987-SEP12-GOOG-MV-Weekday-44,09:30:12,09:30:12,05200005,8,,,,
2468987-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00109395,9,,,,
2468987-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,03109205,1,,,,
2468987-SEP12-GOOG-MV-Weekday-49,08:01:54,08:01:54,03110090,2,,,,
2468987-SEP12-GOOG-MV-Weekday-49,08:09:10,08:09:10,02120005,3,,,,
2468987-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02709150,4,,,,
2468987-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01909002,5,,,,
2468987-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01610130,6,,,,
2468987-SEP12-GOOG-MV-Weekday-49,09:29:02,09:29:02,01009390,7,,,,
2468987-SEP12-GOOG-MV-Weekday-49,09:30:12,09:30:12,05200005,8,,,,
2468987-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00109395,9,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02508310,1,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01400020,2,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02510034,3,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02510135,4,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02510140,5,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,02510145,6,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,02510149,7,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,02510150,8,,,,
2509407-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01400265,9,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02510180,10,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01319020,11,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01319025,12,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02510215,13,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02510220,14,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02510225,15,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,12510236,16,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02510237,17,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01419011,18,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01419012,19,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01419015,20,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01419020,21,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01419022,22,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119070,23,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00119075,24,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119077,25,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100012,26,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01009425,27,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01419075,28,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01419076,29,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01419080,30,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01410090,31,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01410105,32,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01410110,33,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01410120,34,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01410125,35,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01210250,36,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01200242,37,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00119255,38,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00119260,39,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00119270,40,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01019155,41,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01019180,42,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01400170,43,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01410200,44,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01410201,45,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01410203,46,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01410205,47,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01410210,48,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01410220,49,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01410230,50,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01410235,51,,,,
2509407-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01410240,52,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01410245,53,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01410250,54,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01410255,55,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01410260,56,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01410265,57,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01410270,58,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01410275,59,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01410285,60,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01410290,61,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01410295,62,,,,
2509407-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109155,63,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00809095,1,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:28:33,16:28:33,00808120,2,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:32:29,16:32:29,00800091,3,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:32:45,16:32:45,00800080,4,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:34:06,16:34:06,00800081,5,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:36:32,16:36:32,00808145,6,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:37:50,16:37:50,00808150,7,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:38:39,16:38:39,00800069,8,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00810280,9,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:40:26,16:40:26,00810285,10,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:42:01,16:42:01,00810290,11,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:43:05,16:43:05,00810295,12,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00810300,13,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:45:03,16:45:03,00810302,14,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:45:46,16:45:46,00810305,15,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:46:34,16:46:34,00810306,16,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:47:42,16:47:42,00810310,17,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:48:07,16:48:07,00810315,18,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:48:35,16:48:35,00810320,19,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:49:20,16:49:20,00810325,20,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:50:02,16:50:02,00810330,21,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,07090110,22,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:51:47,16:51:47,07090115,23,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:53:52,16:53:52,04010125,24,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00719186_merged_91819322,25,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:57:20,16:57:20,00700021,26,,,,
2436742-SEP12-GOOG-MV-Saturday-20,16:58:08,16:58:08,00700022,27,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:00:12,17:00:12,00700025,28,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:00:56,17:00:56,00700030,29,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:04:06,17:04:06,00710141,30,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:09:21,17:09:21,00700045,31,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00700050,32,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:10:45,17:10:45,00700055,33,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:11:48,17:11:48,00700070,34,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:12:10,17:12:10,00700075,35,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:12:20,17:12:20,00700080,36,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:13:07,17:13:07,00700085,37,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:13:46,17:13:46,00700095,38,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:14:55,17:14:55,00700100,39,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:15:31,17:15:31,00700105,40,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:15:48,17:15:48,00700110,41,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:16:24,17:16:24,00700115,42,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:16:53,17:16:53,00700120,43,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:17:51,17:17:51,00700121,44,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:18:23,17:18:23,00706125,45,,,,
2436742-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02209005,46,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,02309055,1,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:51:13,05:51:13,02140005,2,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:51:48,05:51:48,02309065,3,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:52:37,05:52:37,02309070,4,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,02306075,5,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:53:55,05:53:55,02319255,6,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:54:08,05:54:08,02319260,7,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:56:08,05:56:08,02410040,8,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:57:05,05:57:05,02410045,9,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:58:14,05:58:14,02410050,10,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:59:11,05:59:11,02410055,11,,,,
2506780-JAN13-GOOG-MV-Weekday-22,05:59:38,05:59:38,02410060,12,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:01:18,06:01:18,02410065,13,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:02:42,06:02:42,02410066,14,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02410071,15,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:05:55,06:05:55,02410075,16,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:08:06,06:08:06,02410080,17,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:09:05,06:09:05,02410085,18,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:09:33,06:09:33,02410101,19,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:12:13,06:12:13,02319296,20,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02319297,21,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02319300,22,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:14:45,06:14:45,02316310,23,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02310320,24,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:17:37,06:17:37,02410145,25,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:17:57,06:17:57,02410150,26,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:19:46,06:19:46,02410155,27,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:20:10,06:20:10,02410165,28,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:20:43,06:20:43,02410160,29,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:21:59,06:21:59,02410170,30,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:23:30,06:23:30,02410175,31,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:26:16,06:26:16,02400028,32,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02408080,33,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:30:34,06:30:34,02400005,34,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:31:31,06:31:31,02400015,35,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:32:42,06:32:42,02400017,36,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:34:06,06:34:06,02400018,37,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:34:23,06:34:23,02410200,38,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:35:12,06:35:12,02410205,39,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:36:18,06:36:18,02400019,40,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:36:32,06:36:32,02410235,41,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:37:06,06:37:06,02410240,42,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:37:35,06:37:35,02410245,43,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:38:02,06:38:02,02410250,44,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:38:47,06:38:47,02410255,45,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:39:22,06:39:22,02410260,46,,,,
2506780-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02408005,47,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00109155,1,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01019450,2,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02710035,3,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02710036,4,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02710055,5,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02710060,6,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02710065,7,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02710070,8,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02710075,9,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02710080,10,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02710085,11,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02710090,12,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02710095,13,,,,
2468359-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02710100,14,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02209406,15,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02209410,16,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02710120,17,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02710124,18,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02710125,19,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02710130,20,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02710135,21,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02710140,22,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02710145,23,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02710147,24,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02710150,25,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01919295,26,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01919310,27,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01919340,28,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01919350,29,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01909002,30,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01919340,31,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01919350,32,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,02706465,33,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02709240,34,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02709245,35,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02709248,36,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02709249,37,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02709250,38,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02710187,39,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02710190,40,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02710191,41,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02710195,42,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02710196,43,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02710225,44,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02710226,45,,,,
2468359-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02710228,46,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02710240,47,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02710245,48,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02710250,49,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02700265,50,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02710255,51,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02710260,52,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02710265,53,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02710270,54,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02710275,55,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02710280,56,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02710285,57,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02719290,58,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02719295,59,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02719300,60,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02719305,61,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,03300004,62,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,03300005,63,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02709150,64,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02709132,65,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02710330,66,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02710340,67,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,02710345,68,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02719355,69,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02719365,70,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02719370,71,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,02710375,72,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,02710380,73,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02710385,74,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02710390,75,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02710395,76,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02710400,77,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02710405,78,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02710410,79,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02710415,80,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02710420,81,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02710425,82,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02710430,83,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02710440,84,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02710445,85,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02710450,86,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02710455,87,,,,
2468359-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02708005,88,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00109155,1,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01019450,2,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02710035,3,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02710036,4,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02710055,5,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02710060,6,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02710065,7,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02710070,8,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02710075,9,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02710080,10,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02710085,11,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02710090,12,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02710095,13,,,,
2468359-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02710100,14,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02209406,15,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02209410,16,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02710120,17,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02710124,18,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02710125,19,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02710130,20,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02710135,21,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02710140,22,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02710145,23,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02710147,24,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02710150,25,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01919295,26,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01919310,27,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01919340,28,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01919350,29,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01909002,30,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01919340,31,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01919350,32,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,02706465,33,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02709240,34,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02709245,35,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02709248,36,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02709249,37,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02709250,38,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02710187,39,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02710190,40,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02710191,41,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02710195,42,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02710196,43,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02710225,44,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02710226,45,,,,
2468359-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02710228,46,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02710240,47,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02710245,48,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02710250,49,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02700265,50,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02710255,51,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02710260,52,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02710265,53,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02710270,54,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02710275,55,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02710280,56,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02710285,57,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02719290,58,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02719295,59,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02719300,60,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02719305,61,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,03300004,62,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,03300005,63,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02709150,64,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02709132,65,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02710330,66,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02710340,67,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,02710345,68,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02719355,69,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02719365,70,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02719370,71,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,02710375,72,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,02710380,73,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02710385,74,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02710390,75,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02710395,76,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02710400,77,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02710405,78,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02710410,79,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02710415,80,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02710420,81,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02710425,82,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02710430,83,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02710440,84,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02710445,85,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02710450,86,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02710455,87,,,,
2468359-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02708005,88,,,,
2508240-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,05000002,1,,,,
2508240-JAN13-GOOG-MV-Weekday-20,07:42:08,07:42:08,00119220,2,,,,
2508240-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,05000020,3,,,,
2508240-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00109365,4,,,,
2508240-JAN13-GOOG-MV-Weekday-20,07:50:26,07:50:26,05000005,5,,,,
2508240-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,05000010,6,,,,
2508240-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,05000002,7,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00109155,1,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01019450,2,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02710035,3,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02710036,4,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02710055,5,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02710060,6,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02710065,7,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02710070,8,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02710075,9,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02710080,10,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02710085,11,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02710090,12,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02710095,13,,,,
2468359-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02710100,14,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02209406,15,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02209410,16,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02710120,17,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02710124,18,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02710125,19,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02710130,20,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02710135,21,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02710140,22,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02710145,23,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02710147,24,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02710150,25,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01919295,26,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01919310,27,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01919340,28,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01919350,29,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01909002,30,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01919340,31,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01919350,32,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,02706465,33,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02709240,34,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02709245,35,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02709248,36,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02709249,37,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02709250,38,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02710187,39,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02710190,40,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02710191,41,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02710195,42,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02710196,43,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02710225,44,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02710226,45,,,,
2468359-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02710228,46,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02710240,47,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02710245,48,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02710250,49,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02700265,50,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02710255,51,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02710260,52,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02710265,53,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02710270,54,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02710275,55,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02710280,56,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02710285,57,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02719290,58,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02719295,59,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02719300,60,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02719305,61,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,03300004,62,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,03300005,63,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02709150,64,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02709132,65,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02710330,66,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02710340,67,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,02710345,68,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02719355,69,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02719365,70,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02719370,71,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,02710375,72,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,02710380,73,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02710385,74,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02710390,75,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02710395,76,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02710400,77,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02710405,78,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02710410,79,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02710415,80,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02710420,81,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02710425,82,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02710430,83,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02710440,84,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02710445,85,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02710450,86,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02710455,87,,,,
2468359-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02708005,88,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02709150,1,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:01:41,13:01:41,03109020,2,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:02:35,13:02:35,03109025,3,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:03:34,13:03:34,03100030,4,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:04:50,13:04:50,03100035,5,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:06:09,13:06:09,03100040,6,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:07:32,13:07:32,03100045,7,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:08:05,13:08:05,03100050,8,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:08:47,13:08:47,03100055,9,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:09:56,13:09:56,03100060,10,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:11:11,13:11:11,03100065,11,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:12:50,13:12:50,03100075,12,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:13:28,13:13:28,03100080,13,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,03100085,14,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:15:03,13:15:03,03100090,15,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:16:01,13:16:01,03100095,16,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,03100100,17,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:17:58,13:17:58,03100105,18,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:19:09,13:19:09,03100110,19,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:20:10,13:20:10,03100115,20,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:21:02,13:21:02,03100120,21,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:21:43,13:21:43,03100125,22,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:22:53,13:22:53,03100130,23,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:23:32,13:23:32,02719355,24,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:24:36,13:24:36,02719360,25,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:25:12,13:25:12,03109140,26,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:25:58,13:25:58,03109145,27,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:26:27,13:26:27,03100150,28,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:27:36,13:27:36,03100155,29,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,03100160,30,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:30:26,13:30:26,03100165,31,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,03100170,32,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:33:18,13:33:18,03100180,33,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:35:06,13:35:06,03100185,34,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:36:52,13:36:52,03100190,35,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:38:40,13:38:40,03100191,36,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:40:01,13:40:01,03109195,37,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:42:14,13:42:14,03109199,38,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:43:10,13:43:10,03109200,39,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,03109205,40,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:45:39,13:45:39,03100210,41,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:45:58,13:45:58,03100215,42,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:47:17,13:47:17,03100217,43,,,,
2506850-JAN13-GOOG-MV-Weekday-21,13:49:27,13:49:27,03100230,44,,,,
2506850-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,03109266,45,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02709150,1,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:01:41,13:01:41,03109020,2,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:02:35,13:02:35,03109025,3,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:03:34,13:03:34,03100030,4,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:04:50,13:04:50,03100035,5,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:06:09,13:06:09,03100040,6,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:07:32,13:07:32,03100045,7,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:08:05,13:08:05,03100050,8,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:08:47,13:08:47,03100055,9,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:09:56,13:09:56,03100060,10,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:11:11,13:11:11,03100065,11,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:12:50,13:12:50,03100075,12,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:13:28,13:13:28,03100080,13,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,03100085,14,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:15:03,13:15:03,03100090,15,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:16:01,13:16:01,03100095,16,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,03100100,17,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:17:58,13:17:58,03100105,18,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:19:09,13:19:09,03100110,19,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:20:10,13:20:10,03100115,20,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:21:02,13:21:02,03100120,21,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:21:43,13:21:43,03100125,22,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:22:53,13:22:53,03100130,23,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:23:32,13:23:32,02719355,24,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:24:36,13:24:36,02719360,25,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:25:12,13:25:12,03109140,26,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:25:58,13:25:58,03109145,27,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:26:27,13:26:27,03100150,28,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:27:36,13:27:36,03100155,29,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,03100160,30,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:30:26,13:30:26,03100165,31,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,03100170,32,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:33:18,13:33:18,03100180,33,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:35:06,13:35:06,03100185,34,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:36:52,13:36:52,03100190,35,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:38:40,13:38:40,03100191,36,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:40:01,13:40:01,03109195,37,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:42:14,13:42:14,03109199,38,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:43:10,13:43:10,03109200,39,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,03109205,40,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:45:39,13:45:39,03100210,41,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:45:58,13:45:58,03100215,42,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:47:17,13:47:17,03100217,43,,,,
2506850-JAN13-GOOG-MV-Weekday-20,13:49:27,13:49:27,03100230,44,,,,
2506850-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,03109266,45,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02709150,1,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:01:41,13:01:41,03109020,2,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:02:35,13:02:35,03109025,3,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:03:34,13:03:34,03100030,4,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:04:50,13:04:50,03100035,5,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:06:09,13:06:09,03100040,6,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:07:32,13:07:32,03100045,7,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:08:05,13:08:05,03100050,8,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:08:47,13:08:47,03100055,9,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:09:56,13:09:56,03100060,10,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:11:11,13:11:11,03100065,11,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:12:50,13:12:50,03100075,12,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:13:28,13:13:28,03100080,13,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,03100085,14,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:15:03,13:15:03,03100090,15,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:16:01,13:16:01,03100095,16,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,03100100,17,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:17:58,13:17:58,03100105,18,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:19:09,13:19:09,03100110,19,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:20:10,13:20:10,03100115,20,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:21:02,13:21:02,03100120,21,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:21:43,13:21:43,03100125,22,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:22:53,13:22:53,03100130,23,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:23:32,13:23:32,02719355,24,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:24:36,13:24:36,02719360,25,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:25:12,13:25:12,03109140,26,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:25:58,13:25:58,03109145,27,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:26:27,13:26:27,03100150,28,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:27:36,13:27:36,03100155,29,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,03100160,30,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:30:26,13:30:26,03100165,31,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,03100170,32,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:33:18,13:33:18,03100180,33,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:35:06,13:35:06,03100185,34,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:36:52,13:36:52,03100190,35,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:38:40,13:38:40,03100191,36,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:40:01,13:40:01,03109195,37,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:42:14,13:42:14,03109199,38,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:43:10,13:43:10,03109200,39,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,03109205,40,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:45:39,13:45:39,03100210,41,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:45:58,13:45:58,03100215,42,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:47:17,13:47:17,03100217,43,,,,
2506850-JAN13-GOOG-MV-Weekday-23,13:49:27,13:49:27,03100230,44,,,,
2506850-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,03109266,45,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02709150,1,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:01:41,13:01:41,03109020,2,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:02:35,13:02:35,03109025,3,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:03:34,13:03:34,03100030,4,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:04:50,13:04:50,03100035,5,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:06:09,13:06:09,03100040,6,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:07:32,13:07:32,03100045,7,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:08:05,13:08:05,03100050,8,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:08:47,13:08:47,03100055,9,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:09:56,13:09:56,03100060,10,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:11:11,13:11:11,03100065,11,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:12:50,13:12:50,03100075,12,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:13:28,13:13:28,03100080,13,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,03100085,14,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:15:03,13:15:03,03100090,15,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:16:01,13:16:01,03100095,16,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,03100100,17,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:17:58,13:17:58,03100105,18,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:19:09,13:19:09,03100110,19,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:20:10,13:20:10,03100115,20,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:21:02,13:21:02,03100120,21,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:21:43,13:21:43,03100125,22,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:22:53,13:22:53,03100130,23,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:23:32,13:23:32,02719355,24,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:24:36,13:24:36,02719360,25,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:25:12,13:25:12,03109140,26,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:25:58,13:25:58,03109145,27,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:26:27,13:26:27,03100150,28,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:27:36,13:27:36,03100155,29,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,03100160,30,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:30:26,13:30:26,03100165,31,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,03100170,32,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:33:18,13:33:18,03100180,33,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:35:06,13:35:06,03100185,34,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:36:52,13:36:52,03100190,35,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:38:40,13:38:40,03100191,36,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:40:01,13:40:01,03109195,37,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:42:14,13:42:14,03109199,38,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:43:10,13:43:10,03109200,39,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,03109205,40,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:45:39,13:45:39,03100210,41,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:45:58,13:45:58,03100215,42,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:47:17,13:47:17,03100217,43,,,,
2506850-JAN13-GOOG-MV-Weekday-22,13:49:27,13:49:27,03100230,44,,,,
2506850-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,03109266,45,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02709150,1,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:01:41,13:01:41,03109020,2,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:02:35,13:02:35,03109025,3,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:03:34,13:03:34,03100030,4,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:04:50,13:04:50,03100035,5,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:06:09,13:06:09,03100040,6,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:07:32,13:07:32,03100045,7,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:08:05,13:08:05,03100050,8,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:08:47,13:08:47,03100055,9,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:09:56,13:09:56,03100060,10,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:11:11,13:11:11,03100065,11,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:12:50,13:12:50,03100075,12,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:13:28,13:13:28,03100080,13,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,03100085,14,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:15:03,13:15:03,03100090,15,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:16:01,13:16:01,03100095,16,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,03100100,17,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:17:58,13:17:58,03100105,18,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:19:09,13:19:09,03100110,19,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:20:10,13:20:10,03100115,20,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:21:02,13:21:02,03100120,21,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:21:43,13:21:43,03100125,22,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:22:53,13:22:53,03100130,23,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:23:32,13:23:32,02719355,24,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:24:36,13:24:36,02719360,25,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:25:12,13:25:12,03109140,26,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:25:58,13:25:58,03109145,27,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:26:27,13:26:27,03100150,28,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:27:36,13:27:36,03100155,29,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,03100160,30,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:30:26,13:30:26,03100165,31,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,03100170,32,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:33:18,13:33:18,03100180,33,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:35:06,13:35:06,03100185,34,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:36:52,13:36:52,03100190,35,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:38:40,13:38:40,03100191,36,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:40:01,13:40:01,03109195,37,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:42:14,13:42:14,03109199,38,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:43:10,13:43:10,03109200,39,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,03109205,40,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:45:39,13:45:39,03100210,41,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:45:58,13:45:58,03100215,42,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:47:17,13:47:17,03100217,43,,,,
2506850-JAN13-GOOG-MV-Weekday-24,13:49:27,13:49:27,03100230,44,,,,
2506850-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,03109266,45,,,,
2506767-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02709150,1,,,,
2506767-JAN13-GOOG-MV-Weekday-24,16:37:37,16:37:37,07419065,2,,,,
2506767-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,07909035,3,,,,
2506767-JAN13-GOOG-MV-Weekday-24,17:23:47,17:23:47,02309055,4,,,,
2506767-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02140005,5,,,,
2506767-JAN13-GOOG-MV-Weekday-24,17:27:49,17:27:49,02419035,6,,,,
2506767-JAN13-GOOG-MV-Weekday-24,18:09:23,18:09:23,02140010,7,,,,
2506767-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02140015,8,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02709245,1,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:21:10,15:21:10,02709248,2,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:21:48,15:21:48,02709249,3,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:22:12,15:22:12,02709250,4,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:23:07,15:23:07,02709240,5,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:25:04,15:25:04,04009126,6,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:26:41,15:26:41,04009130,7,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:27:22,15:27:22,04009135,8,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:28:39,15:28:39,04009162,9,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:29:48,15:29:48,04000115,10,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,06100010,11,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:31:14,15:31:14,04008020,12,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:32:14,15:32:14,04000010,13,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:36:59,15:36:59,04008055,14,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,04008070,15,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:40:51,15:40:51,04008060,16,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:43:17,15:43:17,04010110,17,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,04010115,18,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:47:49,15:47:49,04010117,19,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:48:48,15:48:48,04000021,20,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:57:45,15:57:45,04010125,21,,,,
2506713-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00719185,22,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02709245,1,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:50:03,16:50:03,02709248,2,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:50:38,16:50:38,02709249,3,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02709250,4,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:51:50,16:51:50,02709240,5,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:53:37,16:53:37,04009126,6,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:55:04,16:55:04,04009130,7,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:55:42,16:55:42,04009135,8,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:56:52,16:56:52,04009162,9,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,06100010,10,,,,
2468953-SEP12-GOOG-MV-Weekday-45,16:59:15,16:59:15,04008020,11,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:00:22,17:00:22,04000010,12,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:05:39,17:05:39,04008055,13,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,04008070,14,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:09:51,17:09:51,04008060,15,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:12:17,17:12:17,04010110,16,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,04010115,17,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:16:49,17:16:49,04010117,18,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:17:48,17:17:48,04000021,19,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:26:45,17:26:45,04010125,20,,,,
2468953-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00719185,21,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02309055,1,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:22:06,15:22:06,02140005,2,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:23:06,15:23:06,02309065,3,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:24:30,15:24:30,02309070,4,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:26:38,15:26:38,02309080,5,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:27:38,15:27:38,02309085,6,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:28:50,15:28:50,02309090,7,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02309095,8,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02309100,9,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:31:49,15:31:49,02309101,10,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:32:58,15:32:58,02309102,11,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:34:17,15:34:17,02300105,12,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:34:52,15:34:52,02300110,13,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:35:48,15:35:48,02300115,14,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:36:32,15:36:32,02300120,15,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:38:39,15:38:39,02306121,16,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02308125,17,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:40:24,15:40:24,02308126,18,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:40:46,15:40:46,02308127,19,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:41:47,15:41:47,02308130,20,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:42:35,15:42:35,02308131,21,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:43:06,15:43:06,02308132,22,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:43:42,15:43:42,02308133,23,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:44:33,15:44:33,06100018,24,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:47:34,15:47:34,02308125,25,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:47:58,15:47:58,02308126,26,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:48:20,15:48:20,02308127,27,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:49:07,15:49:07,02300139,28,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:49:46,15:49:46,02300140,29,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:50:29,15:50:29,02300141,30,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:51:20,15:51:20,02300142,31,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:52:32,15:52:32,02300143,32,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:53:57,15:53:57,02300147,33,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02300148,34,,,,
2506800-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02300155,35,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02309175,36,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:00:57,16:00:57,02300185,37,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:01:43,16:01:43,02300186,38,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:02:34,16:02:34,02300190,39,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:03:26,16:03:26,02300195,40,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:03:48,16:03:48,02300196,41,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02308200_merged_91819338,42,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:07:10,16:07:10,02308240,43,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:08:27,16:08:27,02300205,44,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:09:18,16:09:18,02300206,45,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02300220,46,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:11:58,16:11:58,02300230,47,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:12:58,16:12:58,02310152,48,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:13:41,16:13:41,02310153,49,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:14:14,16:14:14,02310154,50,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:16:38,16:16:38,02300245,51,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:18:42,16:18:42,02300250,52,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:20:32,16:20:32,02310010,53,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:22:19,16:22:19,02310050,54,,,,
2506800-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00809095,55,,,,
2506549-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,03109265,1,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01719106,2,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:05:19,12:05:19,03500010,3,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:06:23,12:06:23,01719008,4,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:10:01,12:10:01,01709251,5,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:11:33,12:11:33,01719009,6,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01709250,7,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:13:07,12:13:07,01719012,8,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:14:41,12:14:41,01719011,9,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:15:57,12:15:57,01709255,10,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:18:06,12:18:06,01700017,11,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:19:50,12:19:50,01700020,12,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:21:30,12:21:30,01710027,13,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:23:06,12:23:06,01710028,14,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01700008,15,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01700009,16,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:24:48,12:24:48,01600132,17,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:33:18,12:33:18,01609210,18,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:33:45,12:33:45,01609215,19,,,,
2506549-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01619231,20,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01619231,1,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609230,2,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01700026,3,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01609231,4,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01609233,5,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01700028,6,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609232,7,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609235,8,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01600240,9,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01600245,10,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01600250,11,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01600255,12,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01600260,13,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01608275,14,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01608280,15,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01608281,16,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01600295,17,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01600296,18,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01600297,19,,,,
2442745-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01600300,20,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01600305,21,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01600310,22,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01610131,23,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01410010,24,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01419011,25,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01419012,26,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01419015,27,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01419020,28,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01419022,29,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,00119070,30,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00119075,31,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00119077,32,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00109420,33,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119300,34,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00100012,35,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01009425,36,,,,
2442745-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01600005,37,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01619231,1,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01619245,2,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01819020,3,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01819025,4,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01810030,5,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01810035,6,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01810040,7,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01810045,8,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01810050,9,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01810051,10,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01810053,11,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01810054,12,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01810055,13,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01800210,14,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01810060,15,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01810065,16,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01810075,17,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01810080,18,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01810085,19,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01810090,20,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01810095,21,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01810100,22,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01609060,23,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01810120,24,,,,
2509246-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01810125,25,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01810135,26,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01810145,27,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01800054,28,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01800056,29,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01800057,30,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01800245,31,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01800246,32,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01100005,33,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01800251,34,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01800255,35,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01709159,36,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01709160,37,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01709161,38,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,91809165,39,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01619230,40,,,,
2509246-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01619231,41,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01619231,1,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01619245,2,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01819020,3,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01819025,4,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01810030,5,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01810035,6,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01810040,7,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01810045,8,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01810050,9,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01810051,10,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01810053,11,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01810054,12,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01810055,13,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01800210,14,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01810060,15,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01810065,16,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01810075,17,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01810080,18,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01810085,19,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01810090,20,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01810095,21,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01810100,22,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01609060,23,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01810120,24,,,,
2509246-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01810125,25,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01810135,26,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01810145,27,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01800054,28,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01800056,29,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01800057,30,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01800245,31,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01800246,32,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01100005,33,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01800251,34,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01800255,35,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01709159,36,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01709160,37,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01709161,38,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,91809165,39,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01619230,40,,,,
2509246-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01619231,41,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01619231,1,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01619245,2,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01819020,3,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01819025,4,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01810030,5,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01810035,6,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01810040,7,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01810045,8,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01810050,9,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01810051,10,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01810053,11,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01810054,12,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01810055,13,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01800210,14,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01810060,15,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01810065,16,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01810075,17,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01810080,18,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01810085,19,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01810090,20,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01810095,21,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01810100,22,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01609060,23,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01810120,24,,,,
2509246-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01810125,25,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01810135,26,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01810145,27,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01800054,28,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01800056,29,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01800057,30,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01800245,31,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01800246,32,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01100005,33,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01800251,34,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01800255,35,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01709159,36,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01709160,37,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01709161,38,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,91809165,39,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01619230,40,,,,
2509246-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01619231,41,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01619231,1,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01619245,2,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01819020,3,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01819025,4,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01810030,5,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01810035,6,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01810040,7,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01810045,8,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01810050,9,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01810051,10,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01810053,11,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01810054,12,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01810055,13,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01800210,14,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01810060,15,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01810065,16,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01810075,17,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01810080,18,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01810085,19,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01810090,20,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01810095,21,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01810100,22,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01609060,23,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01810120,24,,,,
2509246-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01810125,25,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01810135,26,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01810145,27,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01800054,28,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01800056,29,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01800057,30,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01800245,31,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01800246,32,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01100005,33,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01800251,34,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01800255,35,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01709159,36,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01709160,37,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01709161,38,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,91809165,39,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01619230,40,,,,
2509246-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01619231,41,,,,
2506767-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02709150,1,,,,
2506767-JAN13-GOOG-MV-Weekday-23,16:37:37,16:37:37,07419065,2,,,,
2506767-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,07909035,3,,,,
2506767-JAN13-GOOG-MV-Weekday-23,17:23:47,17:23:47,02309055,4,,,,
2506767-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02140005,5,,,,
2506767-JAN13-GOOG-MV-Weekday-23,17:27:49,17:27:49,02419035,6,,,,
2506767-JAN13-GOOG-MV-Weekday-23,18:09:23,18:09:23,02140010,7,,,,
2506767-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02140015,8,,,,
2468975-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,03109205,1,,,,
2468975-SEP12-GOOG-MV-Weekday-46,15:55:01,15:55:01,03110065,2,,,,
2468975-SEP12-GOOG-MV-Weekday-46,15:56:05,15:56:05,03119079,3,,,,
2468975-SEP12-GOOG-MV-Weekday-46,15:57:01,15:57:01,03119080,4,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:00:09,16:00:09,07410015,5,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:00:52,16:00:52,07410020,6,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:03:23,16:03:23,07410030,7,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:05:01,16:05:01,07410035,8,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:05:43,16:05:43,03219091,9,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:06:08,16:06:08,03219092,10,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:09:47,16:09:47,03219110,11,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:10:13,16:10:13,03309215,12,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:10:40,16:10:40,03300041,13,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:12:24,16:12:24,07410036,14,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:14:53,16:14:53,07410037,15,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:17:21,16:17:21,03219235,16,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:17:38,16:17:38,03219240,17,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,03219245,18,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02709150,19,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:19:06,16:19:06,02709136,20,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:24:06,16:24:06,07419060,21,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:31:41,16:31:41,07419065,22,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:34:24,16:34:24,07419070,23,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:36:19,16:36:19,07419075,24,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:37:47,16:37:47,07419080,25,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:38:44,16:38:44,07419085,26,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,07419090,27,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,07419110,28,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:53:55,16:53:55,04009155,29,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,06100058,30,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,04009160,31,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:56:41,16:56:41,07410135,32,,,,
2468975-SEP12-GOOG-MV-Weekday-46,16:57:43,16:57:43,04009161,33,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:00:34,17:00:34,07410174,34,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:01:26,17:01:26,04019035,35,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:03:57,17:03:57,04019045,36,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:04:49,17:04:49,04019050,37,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:06:19,17:06:19,07410153,38,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,04019055,39,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02709245,40,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:09:36,17:09:36,02709248,41,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:09:57,17:09:57,02709249,42,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:10:09,17:10:09,02709250,43,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01909005,44,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:26:05,17:26:05,01909006,45,,,,
2468975-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01909002,46,,,,
2468975-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,03109205,1,,,,
2468975-SEP12-GOOG-MV-Weekday-44,15:55:01,15:55:01,03110065,2,,,,
2468975-SEP12-GOOG-MV-Weekday-44,15:56:05,15:56:05,03119079,3,,,,
2468975-SEP12-GOOG-MV-Weekday-44,15:57:01,15:57:01,03119080,4,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:00:09,16:00:09,07410015,5,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:00:52,16:00:52,07410020,6,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:03:23,16:03:23,07410030,7,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:05:01,16:05:01,07410035,8,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:05:43,16:05:43,03219091,9,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:06:08,16:06:08,03219092,10,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:09:47,16:09:47,03219110,11,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:10:13,16:10:13,03309215,12,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:10:40,16:10:40,03300041,13,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:12:24,16:12:24,07410036,14,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:14:53,16:14:53,07410037,15,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:17:21,16:17:21,03219235,16,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:17:38,16:17:38,03219240,17,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,03219245,18,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02709150,19,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:19:06,16:19:06,02709136,20,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:24:06,16:24:06,07419060,21,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:31:41,16:31:41,07419065,22,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:34:24,16:34:24,07419070,23,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:36:19,16:36:19,07419075,24,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:37:47,16:37:47,07419080,25,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:38:44,16:38:44,07419085,26,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,07419090,27,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,07419110,28,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:53:55,16:53:55,04009155,29,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,06100058,30,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,04009160,31,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:56:41,16:56:41,07410135,32,,,,
2468975-SEP12-GOOG-MV-Weekday-44,16:57:43,16:57:43,04009161,33,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:00:34,17:00:34,07410174,34,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:01:26,17:01:26,04019035,35,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:03:57,17:03:57,04019045,36,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:04:49,17:04:49,04019050,37,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:06:19,17:06:19,07410153,38,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,04019055,39,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02709245,40,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:09:36,17:09:36,02709248,41,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:09:57,17:09:57,02709249,42,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:10:09,17:10:09,02709250,43,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01909005,44,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:26:05,17:26:05,01909006,45,,,,
2468975-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01909002,46,,,,
2468975-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,03109205,1,,,,
2468975-SEP12-GOOG-MV-Weekday-45,15:55:01,15:55:01,03110065,2,,,,
2468975-SEP12-GOOG-MV-Weekday-45,15:56:05,15:56:05,03119079,3,,,,
2468975-SEP12-GOOG-MV-Weekday-45,15:57:01,15:57:01,03119080,4,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:00:09,16:00:09,07410015,5,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:00:52,16:00:52,07410020,6,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:03:23,16:03:23,07410030,7,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:05:01,16:05:01,07410035,8,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:05:43,16:05:43,03219091,9,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:06:08,16:06:08,03219092,10,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:09:47,16:09:47,03219110,11,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:10:13,16:10:13,03309215,12,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:10:40,16:10:40,03300041,13,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:12:24,16:12:24,07410036,14,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:14:53,16:14:53,07410037,15,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:17:21,16:17:21,03219235,16,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:17:38,16:17:38,03219240,17,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,03219245,18,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02709150,19,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:19:06,16:19:06,02709136,20,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:24:06,16:24:06,07419060,21,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:31:41,16:31:41,07419065,22,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:34:24,16:34:24,07419070,23,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:36:19,16:36:19,07419075,24,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:37:47,16:37:47,07419080,25,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:38:44,16:38:44,07419085,26,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,07419090,27,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,07419110,28,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:53:55,16:53:55,04009155,29,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,06100058,30,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,04009160,31,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:56:41,16:56:41,07410135,32,,,,
2468975-SEP12-GOOG-MV-Weekday-45,16:57:43,16:57:43,04009161,33,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:00:34,17:00:34,07410174,34,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:01:26,17:01:26,04019035,35,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:03:57,17:03:57,04019045,36,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:04:49,17:04:49,04019050,37,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:06:19,17:06:19,07410153,38,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,04019055,39,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02709245,40,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:09:36,17:09:36,02709248,41,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:09:57,17:09:57,02709249,42,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:10:09,17:10:09,02709250,43,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01909005,44,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:26:05,17:26:05,01909006,45,,,,
2468975-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01909002,46,,,,
2468975-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,03109205,1,,,,
2468975-SEP12-GOOG-MV-Weekday-42,15:55:01,15:55:01,03110065,2,,,,
2468975-SEP12-GOOG-MV-Weekday-42,15:56:05,15:56:05,03119079,3,,,,
2468975-SEP12-GOOG-MV-Weekday-42,15:57:01,15:57:01,03119080,4,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:00:09,16:00:09,07410015,5,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:00:52,16:00:52,07410020,6,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:03:23,16:03:23,07410030,7,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:05:01,16:05:01,07410035,8,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:05:43,16:05:43,03219091,9,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:06:08,16:06:08,03219092,10,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:09:47,16:09:47,03219110,11,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:10:13,16:10:13,03309215,12,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:10:40,16:10:40,03300041,13,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:12:24,16:12:24,07410036,14,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:14:53,16:14:53,07410037,15,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:17:21,16:17:21,03219235,16,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:17:38,16:17:38,03219240,17,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,03219245,18,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02709150,19,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:19:06,16:19:06,02709136,20,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:24:06,16:24:06,07419060,21,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:31:41,16:31:41,07419065,22,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:34:24,16:34:24,07419070,23,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:36:19,16:36:19,07419075,24,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:37:47,16:37:47,07419080,25,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:38:44,16:38:44,07419085,26,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,07419090,27,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,07419110,28,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:53:55,16:53:55,04009155,29,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,06100058,30,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,04009160,31,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:56:41,16:56:41,07410135,32,,,,
2468975-SEP12-GOOG-MV-Weekday-42,16:57:43,16:57:43,04009161,33,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:00:34,17:00:34,07410174,34,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:01:26,17:01:26,04019035,35,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:03:57,17:03:57,04019045,36,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:04:49,17:04:49,04019050,37,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:06:19,17:06:19,07410153,38,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,04019055,39,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02709245,40,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:09:36,17:09:36,02709248,41,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:09:57,17:09:57,02709249,42,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:10:09,17:10:09,02709250,43,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01909005,44,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:26:05,17:26:05,01909006,45,,,,
2468975-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01909002,46,,,,
2506767-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02709150,1,,,,
2506767-JAN13-GOOG-MV-Weekday-20,16:37:37,16:37:37,07419065,2,,,,
2506767-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,07909035,3,,,,
2506767-JAN13-GOOG-MV-Weekday-20,17:23:47,17:23:47,02309055,4,,,,
2506767-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02140005,5,,,,
2506767-JAN13-GOOG-MV-Weekday-20,17:27:49,17:27:49,02419035,6,,,,
2506767-JAN13-GOOG-MV-Weekday-20,18:09:23,18:09:23,02140010,7,,,,
2506767-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02140015,8,,,,
2468975-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,03109205,1,,,,
2468975-SEP12-GOOG-MV-Weekday-40,15:55:01,15:55:01,03110065,2,,,,
2468975-SEP12-GOOG-MV-Weekday-40,15:56:05,15:56:05,03119079,3,,,,
2468975-SEP12-GOOG-MV-Weekday-40,15:57:01,15:57:01,03119080,4,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:00:09,16:00:09,07410015,5,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:00:52,16:00:52,07410020,6,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:03:23,16:03:23,07410030,7,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:05:01,16:05:01,07410035,8,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:05:43,16:05:43,03219091,9,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:06:08,16:06:08,03219092,10,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:09:47,16:09:47,03219110,11,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:10:13,16:10:13,03309215,12,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:10:40,16:10:40,03300041,13,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:12:24,16:12:24,07410036,14,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:14:53,16:14:53,07410037,15,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:17:21,16:17:21,03219235,16,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:17:38,16:17:38,03219240,17,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,03219245,18,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02709150,19,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:19:06,16:19:06,02709136,20,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:24:06,16:24:06,07419060,21,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:31:41,16:31:41,07419065,22,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:34:24,16:34:24,07419070,23,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:36:19,16:36:19,07419075,24,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:37:47,16:37:47,07419080,25,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:38:44,16:38:44,07419085,26,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,07419090,27,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,07419110,28,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:53:55,16:53:55,04009155,29,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,06100058,30,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,04009160,31,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:56:41,16:56:41,07410135,32,,,,
2468975-SEP12-GOOG-MV-Weekday-40,16:57:43,16:57:43,04009161,33,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:00:34,17:00:34,07410174,34,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:01:26,17:01:26,04019035,35,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:03:57,17:03:57,04019045,36,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:04:49,17:04:49,04019050,37,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:06:19,17:06:19,07410153,38,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,04019055,39,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02709245,40,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:09:36,17:09:36,02709248,41,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:09:57,17:09:57,02709249,42,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:10:09,17:10:09,02709250,43,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01909005,44,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:26:05,17:26:05,01909006,45,,,,
2468975-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01909002,46,,,,
2468975-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,03109205,1,,,,
2468975-SEP12-GOOG-MV-Weekday-41,15:55:01,15:55:01,03110065,2,,,,
2468975-SEP12-GOOG-MV-Weekday-41,15:56:05,15:56:05,03119079,3,,,,
2468975-SEP12-GOOG-MV-Weekday-41,15:57:01,15:57:01,03119080,4,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:00:09,16:00:09,07410015,5,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:00:52,16:00:52,07410020,6,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:03:23,16:03:23,07410030,7,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:05:01,16:05:01,07410035,8,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:05:43,16:05:43,03219091,9,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:06:08,16:06:08,03219092,10,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:09:47,16:09:47,03219110,11,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:10:13,16:10:13,03309215,12,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:10:40,16:10:40,03300041,13,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:12:24,16:12:24,07410036,14,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:14:53,16:14:53,07410037,15,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:17:21,16:17:21,03219235,16,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:17:38,16:17:38,03219240,17,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,03219245,18,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02709150,19,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:19:06,16:19:06,02709136,20,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:24:06,16:24:06,07419060,21,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:31:41,16:31:41,07419065,22,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:34:24,16:34:24,07419070,23,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:36:19,16:36:19,07419075,24,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:37:47,16:37:47,07419080,25,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:38:44,16:38:44,07419085,26,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,07419090,27,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,07419110,28,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:53:55,16:53:55,04009155,29,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,06100058,30,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,04009160,31,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:56:41,16:56:41,07410135,32,,,,
2468975-SEP12-GOOG-MV-Weekday-41,16:57:43,16:57:43,04009161,33,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:00:34,17:00:34,07410174,34,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:01:26,17:01:26,04019035,35,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:03:57,17:03:57,04019045,36,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:04:49,17:04:49,04019050,37,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:06:19,17:06:19,07410153,38,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,04019055,39,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02709245,40,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:09:36,17:09:36,02709248,41,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:09:57,17:09:57,02709249,42,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:10:09,17:10:09,02709250,43,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01909005,44,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:26:05,17:26:05,01909006,45,,,,
2468975-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01909002,46,,,,
2506767-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02709150,1,,,,
2506767-JAN13-GOOG-MV-Weekday-21,16:37:37,16:37:37,07419065,2,,,,
2506767-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,07909035,3,,,,
2506767-JAN13-GOOG-MV-Weekday-21,17:23:47,17:23:47,02309055,4,,,,
2506767-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02140005,5,,,,
2506767-JAN13-GOOG-MV-Weekday-21,17:27:49,17:27:49,02419035,6,,,,
2506767-JAN13-GOOG-MV-Weekday-21,18:09:23,18:09:23,02140010,7,,,,
2506767-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02140015,8,,,,
2468975-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,03109205,1,,,,
2468975-SEP12-GOOG-MV-Weekday-49,15:55:01,15:55:01,03110065,2,,,,
2468975-SEP12-GOOG-MV-Weekday-49,15:56:05,15:56:05,03119079,3,,,,
2468975-SEP12-GOOG-MV-Weekday-49,15:57:01,15:57:01,03119080,4,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:00:09,16:00:09,07410015,5,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:00:52,16:00:52,07410020,6,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:03:23,16:03:23,07410030,7,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:05:01,16:05:01,07410035,8,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:05:43,16:05:43,03219091,9,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:06:08,16:06:08,03219092,10,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:09:47,16:09:47,03219110,11,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:10:13,16:10:13,03309215,12,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:10:40,16:10:40,03300041,13,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:12:24,16:12:24,07410036,14,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:14:53,16:14:53,07410037,15,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:17:21,16:17:21,03219235,16,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:17:38,16:17:38,03219240,17,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,03219245,18,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02709150,19,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:19:06,16:19:06,02709136,20,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:24:06,16:24:06,07419060,21,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:31:41,16:31:41,07419065,22,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:34:24,16:34:24,07419070,23,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:36:19,16:36:19,07419075,24,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:37:47,16:37:47,07419080,25,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:38:44,16:38:44,07419085,26,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,07419090,27,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,07419110,28,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:53:55,16:53:55,04009155,29,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,06100058,30,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,04009160,31,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:56:41,16:56:41,07410135,32,,,,
2468975-SEP12-GOOG-MV-Weekday-49,16:57:43,16:57:43,04009161,33,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:00:34,17:00:34,07410174,34,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:01:26,17:01:26,04019035,35,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:03:57,17:03:57,04019045,36,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:04:49,17:04:49,04019050,37,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:06:19,17:06:19,07410153,38,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,04019055,39,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02709245,40,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:09:36,17:09:36,02709248,41,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:09:57,17:09:57,02709249,42,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:10:09,17:10:09,02709250,43,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01909005,44,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:26:05,17:26:05,01909006,45,,,,
2468975-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01909002,46,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01909002,1,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:10:51,15:10:51,01919340,2,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:11:36,15:11:36,01919350,3,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:12:11,15:12:11,02706465,4,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02709245,5,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:29:25,15:29:25,04009125,6,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:33:44,15:33:44,04009126,7,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:35:48,15:35:48,04009130,8,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:36:41,15:36:41,04009135,9,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:38:26,15:38:26,06100019,10,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:40:56,15:40:56,04009145,11,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:42:33,15:42:33,04009150,12,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,04009151,13,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,04009160,14,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:52:27,15:52:27,06100030,15,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:54:53,15:54:53,04009165,16,,,,
2468963-SEP12-GOOG-MV-Weekday-49,15:59:33,15:59:33,07406069,17,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:01:54,16:01:54,04010010,18,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,07400010,19,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,07409100,20,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:18:11,16:18:11,07409110,21,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:19:11,16:19:11,07409115,22,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:19:38,16:19:38,07409120,23,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:20:18,16:20:18,07409125,24,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:21:01,16:21:01,07409126,25,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:22:58,16:22:58,07409127,26,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:25:49,16:25:49,07409200,27,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:26:29,16:26:29,02719305,28,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:27:43,16:27:43,03300004,29,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:28:13,16:28:13,03300005,30,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02709150,31,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:30:11,16:30:11,03219231,32,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:31:31,16:31:31,07400150,33,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:33:04,16:33:04,07400155,34,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:35:21,16:35:21,07400160,35,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:37:21,16:37:21,03300040,36,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:38:32,16:38:32,03209150,37,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:39:12,16:39:12,03209155,38,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:39:56,16:39:56,03209156,39,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:41:30,16:41:30,03209157,40,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:42:38,16:42:38,03209158,41,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:43:32,16:43:32,07400190,42,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:45:02,16:45:02,07400165,43,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:46:57,16:46:57,07400170,44,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:47:44,16:47:44,07400175,45,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:48:35,16:48:35,07400180,46,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:49:37,16:49:37,07400185,47,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,03109199,48,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,03109200,49,,,,
2468963-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,03109205,50,,,,
2469145-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,05000002,1,,,,
2469145-SEP12-GOOG-MV-Weekday-49,08:36:08,08:36:08,00119220,2,,,,
2469145-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,05000020,3,,,,
2469145-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00109365,4,,,,
2469145-SEP12-GOOG-MV-Weekday-49,08:44:26,08:44:26,05000005,5,,,,
2469145-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,05000010,6,,,,
2469145-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,05000002,7,,,,
2469145-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,05000002,1,,,,
2469145-SEP12-GOOG-MV-Weekday-40,08:36:08,08:36:08,00119220,2,,,,
2469145-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,05000020,3,,,,
2469145-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00109365,4,,,,
2469145-SEP12-GOOG-MV-Weekday-40,08:44:26,08:44:26,05000005,5,,,,
2469145-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,05000010,6,,,,
2469145-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,05000002,7,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01909002,1,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:10:51,15:10:51,01919340,2,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:11:36,15:11:36,01919350,3,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:12:11,15:12:11,02706465,4,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02709245,5,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:29:25,15:29:25,04009125,6,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:33:44,15:33:44,04009126,7,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:35:48,15:35:48,04009130,8,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:36:41,15:36:41,04009135,9,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:38:26,15:38:26,06100019,10,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:40:56,15:40:56,04009145,11,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:42:33,15:42:33,04009150,12,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,04009151,13,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,04009160,14,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:52:27,15:52:27,06100030,15,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:54:53,15:54:53,04009165,16,,,,
2468963-SEP12-GOOG-MV-Weekday-40,15:59:33,15:59:33,07406069,17,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:01:54,16:01:54,04010010,18,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,07400010,19,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,07409100,20,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:18:11,16:18:11,07409110,21,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:19:11,16:19:11,07409115,22,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:19:38,16:19:38,07409120,23,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:20:18,16:20:18,07409125,24,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:21:01,16:21:01,07409126,25,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:22:58,16:22:58,07409127,26,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:25:49,16:25:49,07409200,27,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:26:29,16:26:29,02719305,28,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:27:43,16:27:43,03300004,29,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:28:13,16:28:13,03300005,30,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02709150,31,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:30:11,16:30:11,03219231,32,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:31:31,16:31:31,07400150,33,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:33:04,16:33:04,07400155,34,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:35:21,16:35:21,07400160,35,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:37:21,16:37:21,03300040,36,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:38:32,16:38:32,03209150,37,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:39:12,16:39:12,03209155,38,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:39:56,16:39:56,03209156,39,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:41:30,16:41:30,03209157,40,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:42:38,16:42:38,03209158,41,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:43:32,16:43:32,07400190,42,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:45:02,16:45:02,07400165,43,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:46:57,16:46:57,07400170,44,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:47:44,16:47:44,07400175,45,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:48:35,16:48:35,07400180,46,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:49:37,16:49:37,07400185,47,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,03109199,48,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,03109200,49,,,,
2468963-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,03109205,50,,,,
2469145-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,05000002,1,,,,
2469145-SEP12-GOOG-MV-Weekday-42,08:36:08,08:36:08,00119220,2,,,,
2469145-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,05000020,3,,,,
2469145-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00109365,4,,,,
2469145-SEP12-GOOG-MV-Weekday-42,08:44:26,08:44:26,05000005,5,,,,
2469145-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,05000010,6,,,,
2469145-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,05000002,7,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01909002,1,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:10:51,15:10:51,01919340,2,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:11:36,15:11:36,01919350,3,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:12:11,15:12:11,02706465,4,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02709245,5,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:29:25,15:29:25,04009125,6,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:33:44,15:33:44,04009126,7,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:35:48,15:35:48,04009130,8,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:36:41,15:36:41,04009135,9,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:38:26,15:38:26,06100019,10,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:40:56,15:40:56,04009145,11,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:42:33,15:42:33,04009150,12,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,04009151,13,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,04009160,14,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:52:27,15:52:27,06100030,15,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:54:53,15:54:53,04009165,16,,,,
2468963-SEP12-GOOG-MV-Weekday-42,15:59:33,15:59:33,07406069,17,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:01:54,16:01:54,04010010,18,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,07400010,19,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,07409100,20,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:18:11,16:18:11,07409110,21,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:19:11,16:19:11,07409115,22,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:19:38,16:19:38,07409120,23,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:20:18,16:20:18,07409125,24,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:21:01,16:21:01,07409126,25,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:22:58,16:22:58,07409127,26,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:25:49,16:25:49,07409200,27,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:26:29,16:26:29,02719305,28,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:27:43,16:27:43,03300004,29,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:28:13,16:28:13,03300005,30,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02709150,31,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:30:11,16:30:11,03219231,32,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:31:31,16:31:31,07400150,33,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:33:04,16:33:04,07400155,34,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:35:21,16:35:21,07400160,35,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:37:21,16:37:21,03300040,36,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:38:32,16:38:32,03209150,37,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:39:12,16:39:12,03209155,38,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:39:56,16:39:56,03209156,39,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:41:30,16:41:30,03209157,40,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:42:38,16:42:38,03209158,41,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:43:32,16:43:32,07400190,42,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:45:02,16:45:02,07400165,43,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:46:57,16:46:57,07400170,44,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:47:44,16:47:44,07400175,45,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:48:35,16:48:35,07400180,46,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:49:37,16:49:37,07400185,47,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,03109199,48,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,03109200,49,,,,
2468963-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,03109205,50,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01909002,1,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:10:51,15:10:51,01919340,2,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:11:36,15:11:36,01919350,3,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:12:11,15:12:11,02706465,4,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02709245,5,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:29:25,15:29:25,04009125,6,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:33:44,15:33:44,04009126,7,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:35:48,15:35:48,04009130,8,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:36:41,15:36:41,04009135,9,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:38:26,15:38:26,06100019,10,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:40:56,15:40:56,04009145,11,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:42:33,15:42:33,04009150,12,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,04009151,13,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,04009160,14,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:52:27,15:52:27,06100030,15,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:54:53,15:54:53,04009165,16,,,,
2468963-SEP12-GOOG-MV-Weekday-45,15:59:33,15:59:33,07406069,17,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:01:54,16:01:54,04010010,18,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,07400010,19,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,07409100,20,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:18:11,16:18:11,07409110,21,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:19:11,16:19:11,07409115,22,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:19:38,16:19:38,07409120,23,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:20:18,16:20:18,07409125,24,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:21:01,16:21:01,07409126,25,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:22:58,16:22:58,07409127,26,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:25:49,16:25:49,07409200,27,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:26:29,16:26:29,02719305,28,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:27:43,16:27:43,03300004,29,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:28:13,16:28:13,03300005,30,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02709150,31,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:30:11,16:30:11,03219231,32,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:31:31,16:31:31,07400150,33,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:33:04,16:33:04,07400155,34,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:35:21,16:35:21,07400160,35,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:37:21,16:37:21,03300040,36,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:38:32,16:38:32,03209150,37,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:39:12,16:39:12,03209155,38,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:39:56,16:39:56,03209156,39,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:41:30,16:41:30,03209157,40,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:42:38,16:42:38,03209158,41,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:43:32,16:43:32,07400190,42,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:45:02,16:45:02,07400165,43,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:46:57,16:46:57,07400170,44,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:47:44,16:47:44,07400175,45,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:48:35,16:48:35,07400180,46,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:49:37,16:49:37,07400185,47,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,03109199,48,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,03109200,49,,,,
2468963-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,03109205,50,,,,
2469145-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,05000002,1,,,,
2469145-SEP12-GOOG-MV-Weekday-45,08:36:08,08:36:08,00119220,2,,,,
2469145-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,05000020,3,,,,
2469145-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00109365,4,,,,
2469145-SEP12-GOOG-MV-Weekday-45,08:44:26,08:44:26,05000005,5,,,,
2469145-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,05000010,6,,,,
2469145-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,05000002,7,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:40:00,06:40:00,01619231,1,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01609230,2,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01700026,3,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01609231,4,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,01609233,5,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:43:00,06:43:00,01700028,6,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:44:00,06:44:00,01609232,7,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:44:00,06:44:00,01609235,8,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,01600240,9,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:47:00,06:47:00,01600245,10,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600250,11,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600255,12,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600260,13,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608275,14,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608280,15,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608281,16,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01600295,17,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01600296,18,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01600297,19,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01600300,20,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,01600305,21,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01600310,22,,,,
2442733-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,01610131,23,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,01410010,24,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01419011,25,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01419012,26,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01419015,27,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,01419020,28,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01419022,29,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119070,30,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119075,31,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00119077,32,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00109420,33,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00119300,34,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00100012,35,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01009425,36,,,,
2442733-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01600005,37,,,,
2509338-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02109400,1,,,,
2509338-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02109410,2,,,,
2509338-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02119010,3,,,,
2509338-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02119015,4,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02119020,5,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02119025,6,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02119030,7,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02119041,8,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,04909040,9,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,04909045,10,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,04900050,11,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,04900055,12,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,04900060,13,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,04900065,14,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,04900170,15,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,04900075,16,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,04900180,17,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,04900085,18,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,04900090,19,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,04900095,20,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,04900100,21,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,04900105,22,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,04900110,23,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,04900115,24,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,04900120,25,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,04900130,26,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,04900135,27,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,04900145,28,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,04900150,29,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,04900155,30,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,04900160,31,,,,
2509338-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109395,32,,,,
2509338-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02109400,1,,,,
2509338-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02109410,2,,,,
2509338-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02119010,3,,,,
2509338-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02119015,4,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02119020,5,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02119025,6,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02119030,7,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02119041,8,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,04909040,9,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,04909045,10,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,04900050,11,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,04900055,12,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,04900060,13,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,04900065,14,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,04900170,15,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,04900075,16,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,04900180,17,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,04900085,18,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,04900090,19,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,04900095,20,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,04900100,21,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,04900105,22,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,04900110,23,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,04900115,24,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,04900120,25,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,04900130,26,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,04900135,27,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,04900145,28,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,04900150,29,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,04900155,30,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,04900160,31,,,,
2509338-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109395,32,,,,
2509338-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02109400,1,,,,
2509338-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02109410,2,,,,
2509338-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02119010,3,,,,
2509338-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02119015,4,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02119020,5,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02119025,6,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02119030,7,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02119041,8,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,04909040,9,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,04909045,10,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,04900050,11,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,04900055,12,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,04900060,13,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,04900065,14,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,04900170,15,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,04900075,16,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,04900180,17,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,04900085,18,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,04900090,19,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,04900095,20,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,04900100,21,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,04900105,22,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,04900110,23,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,04900115,24,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,04900120,25,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,04900130,26,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,04900135,27,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,04900145,28,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,04900150,29,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,04900155,30,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,04900160,31,,,,
2509338-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109395,32,,,,
2509338-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02109400,1,,,,
2509338-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02109410,2,,,,
2509338-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02119010,3,,,,
2509338-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02119015,4,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02119020,5,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02119025,6,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02119030,7,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02119041,8,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,04909040,9,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,04909045,10,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,04900050,11,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,04900055,12,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,04900060,13,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,04900065,14,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,04900170,15,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,04900075,16,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,04900180,17,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,04900085,18,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,04900090,19,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,04900095,20,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,04900100,21,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,04900105,22,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,04900110,23,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,04900115,24,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,04900120,25,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,04900130,26,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,04900135,27,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,04900145,28,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,04900150,29,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,04900155,30,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,04900160,31,,,,
2509338-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109395,32,,,,
2509338-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02109400,1,,,,
2509338-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02109410,2,,,,
2509338-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02119010,3,,,,
2509338-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02119015,4,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02119020,5,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02119025,6,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02119030,7,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02119041,8,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,04909040,9,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,04909045,10,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,04900050,11,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,04900055,12,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,04900060,13,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,04900065,14,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,04900170,15,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,04900075,16,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,04900180,17,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,04900085,18,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,04900090,19,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,04900095,20,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,04900100,21,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,04900105,22,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,04900110,23,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,04900115,24,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,04900120,25,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,04900130,26,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,04900135,27,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,04900145,28,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,04900150,29,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,04900155,30,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,04900160,31,,,,
2509338-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109395,32,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01800007,1,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:18:27,11:18:27,01809006,2,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:19:30,11:19:30,01809010,3,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:20:27,11:20:27,01809015,4,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:21:10,11:21:10,01809020,5,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:21:32,11:21:32,01809025,6,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:22:53,11:22:53,01809030,7,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:23:38,11:23:38,91800040,8,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:24:33,11:24:33,91800045,9,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:25:47,11:25:47,91806054,10,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,91800055,11,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:27:42,11:27:42,91800060,12,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:29:20,11:29:20,01809040,13,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:31:10,11:31:10,91809075,14,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:32:18,11:32:18,91809080,15,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:33:27,11:33:27,91809085,16,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:34:38,11:34:38,91809090,17,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:35:27,11:35:27,91809095,18,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01609085,19,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:36:40,11:36:40,01609090,20,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:38:31,11:38:31,91809115,21,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:38:57,11:38:57,91809120,22,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:39:20,11:39:20,91809125,23,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:39:59,11:39:59,91809130,24,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:40:38,11:40:38,91809135,25,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:41:15,11:41:15,91809140,26,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:41:56,11:41:56,91809145,27,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:42:36,11:42:36,91809150,28,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:43:26,11:43:26,91809155,29,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01710080,30,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:45:29,11:45:29,01709159,31,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:46:56,11:46:56,01709160,32,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:48:06,11:48:06,01709161,33,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:49:55,11:49:55,91809165,34,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:51:24,11:51:24,91809166,35,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01619231,36,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:55:41,11:55:41,01619245,37,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:58:08,11:58:08,01819020,38,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:58:32,11:58:32,01819025,39,,,,
2468262-SEP12-GOOG-MV-Weekday-46,11:59:04,11:59:04,91810025,40,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:00:50,12:00:50,91810030,41,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:02:20,12:02:20,91810035,42,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:03:34,12:03:34,91810036,43,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:05:38,12:05:38,91810045,44,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:06:22,12:06:22,91810050,45,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,91810055,46,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:10:09,12:10:09,91810070,47,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:11:23,12:11:23,91810080,48,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:12:49,12:12:49,91810085,49,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,91810090,50,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:16:43,12:16:43,91810100,51,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:17:40,12:17:40,01810006,52,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:19:37,12:19:37,01810005,53,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:21:08,12:21:08,91810115,54,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:22:22,12:22:22,91810120,55,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:24:12,12:24:12,01809203,56,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:24:41,12:24:41,01809204,57,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:26:31,12:26:31,01609210,58,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01609215,59,,,,
2468262-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01619231,60,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01800007,1,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:18:27,11:18:27,01809006,2,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:19:30,11:19:30,01809010,3,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:20:27,11:20:27,01809015,4,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:21:10,11:21:10,01809020,5,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:21:32,11:21:32,01809025,6,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:22:53,11:22:53,01809030,7,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:23:38,11:23:38,91800040,8,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:24:33,11:24:33,91800045,9,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:25:47,11:25:47,91806054,10,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,91800055,11,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:27:42,11:27:42,91800060,12,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:29:20,11:29:20,01809040,13,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:31:10,11:31:10,91809075,14,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:32:18,11:32:18,91809080,15,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:33:27,11:33:27,91809085,16,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:34:38,11:34:38,91809090,17,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:35:27,11:35:27,91809095,18,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01609085,19,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:36:40,11:36:40,01609090,20,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:38:31,11:38:31,91809115,21,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:38:57,11:38:57,91809120,22,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:39:20,11:39:20,91809125,23,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:39:59,11:39:59,91809130,24,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:40:38,11:40:38,91809135,25,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:41:15,11:41:15,91809140,26,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:41:56,11:41:56,91809145,27,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:42:36,11:42:36,91809150,28,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:43:26,11:43:26,91809155,29,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01710080,30,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:45:29,11:45:29,01709159,31,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:46:56,11:46:56,01709160,32,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:48:06,11:48:06,01709161,33,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:49:55,11:49:55,91809165,34,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:51:24,11:51:24,91809166,35,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01619231,36,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:55:41,11:55:41,01619245,37,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:58:08,11:58:08,01819020,38,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:58:32,11:58:32,01819025,39,,,,
2468262-SEP12-GOOG-MV-Weekday-45,11:59:04,11:59:04,91810025,40,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:00:50,12:00:50,91810030,41,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:02:20,12:02:20,91810035,42,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:03:34,12:03:34,91810036,43,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:05:38,12:05:38,91810045,44,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:06:22,12:06:22,91810050,45,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,91810055,46,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:10:09,12:10:09,91810070,47,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:11:23,12:11:23,91810080,48,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:12:49,12:12:49,91810085,49,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,91810090,50,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:16:43,12:16:43,91810100,51,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:17:40,12:17:40,01810006,52,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:19:37,12:19:37,01810005,53,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:21:08,12:21:08,91810115,54,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:22:22,12:22:22,91810120,55,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:24:12,12:24:12,01809203,56,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:24:41,12:24:41,01809204,57,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:26:31,12:26:31,01609210,58,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01609215,59,,,,
2468262-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01619231,60,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01619231,1,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01609230,2,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,91819215,3,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,91819220,4,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,91819225,5,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01800230,6,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01800235,7,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01100010,8,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01800240,9,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01100245,10,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01800060,11,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01800061,12,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01800062,13,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01800065,14,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01800075,15,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01800085,16,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01619340,17,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01619345,18,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01619350,19,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01800105,20,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01800110,21,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01800115,22,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01800120,23,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01800125,24,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01800130,25,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01800135,26,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01800136,27,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01800145,28,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01800150,29,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01800155,30,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01800160,31,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01800165,32,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01800170,33,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01800175,34,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01800180,35,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01800185,36,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01800190,37,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01800195,38,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01800200,39,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01800201,40,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01809203,41,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01809204,42,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01609210,43,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01609215,44,,,,
2467721-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01619231,45,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01619231,1,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01609230,2,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,91819215,3,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,91819220,4,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,91819225,5,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01800230,6,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01800235,7,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01100010,8,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01800240,9,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01100245,10,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01800060,11,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01800061,12,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01800062,13,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01800065,14,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01800075,15,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01800085,16,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01619340,17,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01619345,18,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01619350,19,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01800105,20,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01800110,21,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01800115,22,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01800120,23,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01800125,24,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01800130,25,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01800135,26,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01800136,27,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01800145,28,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01800150,29,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01800155,30,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01800160,31,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01800165,32,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01800170,33,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01800175,34,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01800180,35,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01800185,36,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01800190,37,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01800195,38,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01800200,39,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01800201,40,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01809203,41,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01809204,42,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01609210,43,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01609215,44,,,,
2467721-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01619231,45,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01310030,1,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01310035,2,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01319040,3,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01319045,4,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01319050,5,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01319055,6,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01319056,7,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01310060,8,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310065,9,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01300386,10,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01300385,11,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01300380,12,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01009380,13,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009381,14,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009382,15,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009383,16,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009385,17,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009390,18,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009395,19,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01009425,20,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119209,21,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119211,22,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119220,23,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109355,24,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00119230,25,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119231,26,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119235,27,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119240,28,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00119245,29,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00119255,30,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00119260,31,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119270,32,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01310190,33,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01310195,34,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01310200,35,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01310205,36,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01310210,37,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01310215,38,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01310220,39,,,,
2441854-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01310225,40,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01310230,41,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01310235,42,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01310240,43,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01319245,44,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319250,45,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319255,46,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01319260,47,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310265,48,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310270,49,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01310275,50,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01310280,51,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01310290,52,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01310295,53,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01310300,54,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01310305,55,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01310310,56,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01310315,57,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01310320,58,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01310325,59,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01310330,60,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01310335,61,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01310340,62,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01310345,63,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01310350,64,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01310365,65,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01310370,66,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01310375,67,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01310390,68,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01310395,69,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01310401,70,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01310402,71,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01310403,72,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01310404,73,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310405,74,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310406,75,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01009090,76,,,,
2441854-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00109155,77,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01800007,1,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:18:27,11:18:27,01809006,2,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:19:30,11:19:30,01809010,3,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:20:27,11:20:27,01809015,4,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:21:10,11:21:10,01809020,5,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:21:32,11:21:32,01809025,6,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:22:53,11:22:53,01809030,7,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:23:38,11:23:38,91800040,8,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:24:33,11:24:33,91800045,9,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:25:47,11:25:47,91806054,10,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,91800055,11,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:27:42,11:27:42,91800060,12,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:29:20,11:29:20,01809040,13,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:31:10,11:31:10,91809075,14,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:32:18,11:32:18,91809080,15,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:33:27,11:33:27,91809085,16,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:34:38,11:34:38,91809090,17,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:35:27,11:35:27,91809095,18,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01609085,19,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:36:40,11:36:40,01609090,20,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:38:31,11:38:31,91809115,21,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:38:57,11:38:57,91809120,22,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:39:20,11:39:20,91809125,23,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:39:59,11:39:59,91809130,24,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:40:38,11:40:38,91809135,25,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:41:15,11:41:15,91809140,26,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:41:56,11:41:56,91809145,27,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:42:36,11:42:36,91809150,28,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:43:26,11:43:26,91809155,29,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01710080,30,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:45:29,11:45:29,01709159,31,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:46:56,11:46:56,01709160,32,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:48:06,11:48:06,01709161,33,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:49:55,11:49:55,91809165,34,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:51:24,11:51:24,91809166,35,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01619231,36,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:55:41,11:55:41,01619245,37,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:58:08,11:58:08,01819020,38,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:58:32,11:58:32,01819025,39,,,,
2468262-SEP12-GOOG-MV-Weekday-49,11:59:04,11:59:04,91810025,40,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:00:50,12:00:50,91810030,41,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:02:20,12:02:20,91810035,42,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:03:34,12:03:34,91810036,43,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:05:38,12:05:38,91810045,44,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:06:22,12:06:22,91810050,45,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,91810055,46,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:10:09,12:10:09,91810070,47,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:11:23,12:11:23,91810080,48,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:12:49,12:12:49,91810085,49,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,91810090,50,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:16:43,12:16:43,91810100,51,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:17:40,12:17:40,01810006,52,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:19:37,12:19:37,01810005,53,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:21:08,12:21:08,91810115,54,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:22:22,12:22:22,91810120,55,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:24:12,12:24:12,01809203,56,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:24:41,12:24:41,01809204,57,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:26:31,12:26:31,01609210,58,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01609215,59,,,,
2468262-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01619231,60,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01619231,1,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01609230,2,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,91819215,3,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,91819220,4,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,91819225,5,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01800230,6,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01800235,7,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01100010,8,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01800240,9,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01100245,10,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01800060,11,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01800061,12,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01800062,13,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01800065,14,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01800075,15,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01800085,16,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01619340,17,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01619345,18,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01619350,19,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01800105,20,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01800110,21,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01800115,22,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01800120,23,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01800125,24,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01800130,25,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01800135,26,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01800136,27,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01800145,28,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01800150,29,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01800155,30,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01800160,31,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01800165,32,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01800170,33,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01800175,34,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01800180,35,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01800185,36,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01800190,37,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01800195,38,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01800200,39,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01800201,40,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01809203,41,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01809204,42,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01609210,43,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01609215,44,,,,
2467721-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01619231,45,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01909002,1,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:20:48,05:20:48,01919340,2,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:21:30,05:21:30,01919350,3,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:22:04,05:22:04,02706465,4,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,02709245,5,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:38:12,05:38:12,04009125,6,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:41:50,05:41:50,04009126,7,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:43:34,05:43:34,04009130,8,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:44:19,05:44:19,04009135,9,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:45:47,05:45:47,06100019,10,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:47:53,05:47:53,04009145,11,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:49:15,05:49:15,04009150,12,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,04009151,13,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,04009160,14,,,,
2506716-JAN13-GOOG-MV-Weekday-23,05:58:44,05:58:44,06100030,15,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:01:16,06:01:16,04009165,16,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:06:11,06:06:11,07406069,17,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:08:39,06:08:39,04010010,18,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,07400010,19,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,07409100,20,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:25:11,06:25:11,07409110,21,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:26:11,06:26:11,07409115,22,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:26:38,06:26:38,07409120,23,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:27:18,06:27:18,07409125,24,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:28:01,06:28:01,07409126,25,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:29:58,06:29:58,07409127,26,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:32:49,06:32:49,07409200,27,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:33:29,06:33:29,02719305,28,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:34:43,06:34:43,03300004,29,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:35:13,06:35:13,03300005,30,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02709150,31,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:36:59,06:36:59,03219231,32,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:38:06,06:38:06,07400150,33,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:39:23,06:39:23,07400155,34,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:41:18,06:41:18,07400160,35,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:42:57,06:42:57,03300040,36,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:43:57,06:43:57,03209150,37,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:44:30,06:44:30,03209155,38,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:45:07,06:45:07,03209156,39,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:46:25,06:46:25,03209157,40,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:47:22,06:47:22,03209158,41,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:48:07,06:48:07,07400190,42,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:49:22,06:49:22,07400165,43,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:50:58,06:50:58,07400170,44,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:51:37,06:51:37,07400175,45,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:52:19,06:52:19,07400180,46,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:53:11,06:53:11,07400185,47,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:55:10,06:55:10,03109199,48,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,03109200,49,,,,
2506716-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,03109205,50,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02709150,1,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:30:27,14:30:27,02709136,2,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:31:09,14:31:09,03300004,3,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:32:26,14:32:26,03300065,4,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:32:54,14:32:54,03300024,5,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:33:12,14:33:12,03300025,6,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:34:10,14:34:10,04208005,7,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:36:44,14:36:44,04208006,8,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:38:15,14:38:15,04208007,9,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:38:36,14:38:36,04208008,10,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:39:05,14:39:05,04208009,11,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,04208015,12,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:41:36,14:41:36,04208016,13,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:42:27,14:42:27,04208017,14,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:44:30,14:44:30,04208018,15,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:46:12,14:46:12,04208019,16,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:47:09,14:47:09,04208020,17,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:47:47,14:47:47,04200035,18,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:48:39,14:48:39,04200010,19,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:49:50,14:49:50,04200015,20,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:51:16,14:51:16,03209067,21,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:52:41,14:52:41,03209156,22,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:54:02,14:54:02,03209157,23,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,03209158,24,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:56:51,14:56:51,04200020,25,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:58:06,14:58:06,04208030,26,,,,
2468827-SEP12-GOOG-MV-Weekday-49,14:59:24,14:59:24,04208031,27,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,04208035,28,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,04200076,29,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:02:44,15:02:44,04200080,30,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:03:13,15:03:13,03219065,31,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:03:55,15:03:55,04200090,32,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:04:09,15:04:09,04200105,33,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:05:23,15:05:23,04200106,34,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,04200110,35,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,04208115,36,,,,
2468827-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,04208130,37,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02709150,1,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:30:27,14:30:27,02709136,2,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:31:09,14:31:09,03300004,3,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:32:26,14:32:26,03300065,4,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:32:54,14:32:54,03300024,5,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:33:12,14:33:12,03300025,6,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:34:10,14:34:10,04208005,7,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:36:44,14:36:44,04208006,8,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:38:15,14:38:15,04208007,9,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:38:36,14:38:36,04208008,10,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:39:05,14:39:05,04208009,11,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,04208015,12,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:41:36,14:41:36,04208016,13,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:42:27,14:42:27,04208017,14,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:44:30,14:44:30,04208018,15,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:46:12,14:46:12,04208019,16,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:47:09,14:47:09,04208020,17,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:47:47,14:47:47,04200035,18,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:48:39,14:48:39,04200010,19,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:49:50,14:49:50,04200015,20,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:51:16,14:51:16,03209067,21,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:52:41,14:52:41,03209156,22,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:54:02,14:54:02,03209157,23,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,03209158,24,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:56:51,14:56:51,04200020,25,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:58:06,14:58:06,04208030,26,,,,
2468827-SEP12-GOOG-MV-Weekday-46,14:59:24,14:59:24,04208031,27,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,04208035,28,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,04200076,29,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:02:44,15:02:44,04200080,30,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:03:13,15:03:13,03219065,31,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:03:55,15:03:55,04200090,32,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:04:09,15:04:09,04200105,33,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:05:23,15:05:23,04200106,34,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,04200110,35,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,04208115,36,,,,
2468827-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,04208130,37,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02709150,1,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:30:27,14:30:27,02709136,2,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:31:09,14:31:09,03300004,3,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:32:26,14:32:26,03300065,4,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:32:54,14:32:54,03300024,5,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:33:12,14:33:12,03300025,6,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:34:10,14:34:10,04208005,7,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:36:44,14:36:44,04208006,8,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:38:15,14:38:15,04208007,9,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:38:36,14:38:36,04208008,10,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:39:05,14:39:05,04208009,11,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,04208015,12,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:41:36,14:41:36,04208016,13,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:42:27,14:42:27,04208017,14,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:44:30,14:44:30,04208018,15,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:46:12,14:46:12,04208019,16,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:47:09,14:47:09,04208020,17,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:47:47,14:47:47,04200035,18,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:48:39,14:48:39,04200010,19,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:49:50,14:49:50,04200015,20,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:51:16,14:51:16,03209067,21,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:52:41,14:52:41,03209156,22,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:54:02,14:54:02,03209157,23,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,03209158,24,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:56:51,14:56:51,04200020,25,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:58:06,14:58:06,04208030,26,,,,
2468827-SEP12-GOOG-MV-Weekday-44,14:59:24,14:59:24,04208031,27,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,04208035,28,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,04200076,29,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:02:44,15:02:44,04200080,30,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:03:13,15:03:13,03219065,31,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:03:55,15:03:55,04200090,32,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:04:09,15:04:09,04200105,33,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:05:23,15:05:23,04200106,34,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,04200110,35,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,04208115,36,,,,
2468827-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,04208130,37,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02709150,1,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:30:27,14:30:27,02709136,2,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:31:09,14:31:09,03300004,3,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:32:26,14:32:26,03300065,4,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:32:54,14:32:54,03300024,5,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:33:12,14:33:12,03300025,6,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:34:10,14:34:10,04208005,7,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:36:44,14:36:44,04208006,8,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:38:15,14:38:15,04208007,9,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:38:36,14:38:36,04208008,10,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:39:05,14:39:05,04208009,11,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,04208015,12,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:41:36,14:41:36,04208016,13,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:42:27,14:42:27,04208017,14,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:44:30,14:44:30,04208018,15,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:46:12,14:46:12,04208019,16,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:47:09,14:47:09,04208020,17,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:47:47,14:47:47,04200035,18,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:48:39,14:48:39,04200010,19,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:49:50,14:49:50,04200015,20,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:51:16,14:51:16,03209067,21,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:52:41,14:52:41,03209156,22,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:54:02,14:54:02,03209157,23,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,03209158,24,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:56:51,14:56:51,04200020,25,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:58:06,14:58:06,04208030,26,,,,
2468827-SEP12-GOOG-MV-Weekday-45,14:59:24,14:59:24,04208031,27,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,04208035,28,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,04200076,29,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:02:44,15:02:44,04200080,30,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:03:13,15:03:13,03219065,31,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:03:55,15:03:55,04200090,32,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:04:09,15:04:09,04200105,33,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:05:23,15:05:23,04200106,34,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,04200110,35,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,04208115,36,,,,
2468827-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,04208130,37,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02709150,1,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:30:27,14:30:27,02709136,2,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:31:09,14:31:09,03300004,3,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:32:26,14:32:26,03300065,4,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:32:54,14:32:54,03300024,5,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:33:12,14:33:12,03300025,6,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:34:10,14:34:10,04208005,7,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:36:44,14:36:44,04208006,8,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:38:15,14:38:15,04208007,9,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:38:36,14:38:36,04208008,10,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:39:05,14:39:05,04208009,11,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,04208015,12,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:41:36,14:41:36,04208016,13,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:42:27,14:42:27,04208017,14,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:44:30,14:44:30,04208018,15,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:46:12,14:46:12,04208019,16,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:47:09,14:47:09,04208020,17,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:47:47,14:47:47,04200035,18,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:48:39,14:48:39,04200010,19,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:49:50,14:49:50,04200015,20,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:51:16,14:51:16,03209067,21,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:52:41,14:52:41,03209156,22,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:54:02,14:54:02,03209157,23,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,03209158,24,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:56:51,14:56:51,04200020,25,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:58:06,14:58:06,04208030,26,,,,
2468827-SEP12-GOOG-MV-Weekday-42,14:59:24,14:59:24,04208031,27,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,04208035,28,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,04200076,29,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:02:44,15:02:44,04200080,30,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:03:13,15:03:13,03219065,31,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:03:55,15:03:55,04200090,32,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:04:09,15:04:09,04200105,33,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:05:23,15:05:23,04200106,34,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,04200110,35,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,04208115,36,,,,
2468827-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,04208130,37,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02709150,1,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:30:27,14:30:27,02709136,2,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:31:09,14:31:09,03300004,3,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:32:26,14:32:26,03300065,4,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:32:54,14:32:54,03300024,5,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:33:12,14:33:12,03300025,6,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:34:10,14:34:10,04208005,7,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:36:44,14:36:44,04208006,8,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:38:15,14:38:15,04208007,9,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:38:36,14:38:36,04208008,10,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:39:05,14:39:05,04208009,11,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,04208015,12,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:41:36,14:41:36,04208016,13,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:42:27,14:42:27,04208017,14,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:44:30,14:44:30,04208018,15,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:46:12,14:46:12,04208019,16,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:47:09,14:47:09,04208020,17,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:47:47,14:47:47,04200035,18,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:48:39,14:48:39,04200010,19,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:49:50,14:49:50,04200015,20,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:51:16,14:51:16,03209067,21,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:52:41,14:52:41,03209156,22,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:54:02,14:54:02,03209157,23,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,03209158,24,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:56:51,14:56:51,04200020,25,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:58:06,14:58:06,04208030,26,,,,
2468827-SEP12-GOOG-MV-Weekday-40,14:59:24,14:59:24,04208031,27,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,04208035,28,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,04200076,29,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:02:44,15:02:44,04200080,30,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:03:13,15:03:13,03219065,31,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:03:55,15:03:55,04200090,32,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:04:09,15:04:09,04200105,33,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:05:23,15:05:23,04200106,34,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,04200110,35,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,04208115,36,,,,
2468827-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,04208130,37,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02709150,1,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:30:27,14:30:27,02709136,2,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:31:09,14:31:09,03300004,3,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:32:26,14:32:26,03300065,4,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:32:54,14:32:54,03300024,5,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:33:12,14:33:12,03300025,6,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:34:10,14:34:10,04208005,7,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:36:44,14:36:44,04208006,8,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:38:15,14:38:15,04208007,9,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:38:36,14:38:36,04208008,10,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:39:05,14:39:05,04208009,11,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,04208015,12,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:41:36,14:41:36,04208016,13,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:42:27,14:42:27,04208017,14,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:44:30,14:44:30,04208018,15,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:46:12,14:46:12,04208019,16,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:47:09,14:47:09,04208020,17,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:47:47,14:47:47,04200035,18,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:48:39,14:48:39,04200010,19,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:49:50,14:49:50,04200015,20,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:51:16,14:51:16,03209067,21,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:52:41,14:52:41,03209156,22,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:54:02,14:54:02,03209157,23,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,03209158,24,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:56:51,14:56:51,04200020,25,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:58:06,14:58:06,04208030,26,,,,
2468827-SEP12-GOOG-MV-Weekday-41,14:59:24,14:59:24,04208031,27,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,04208035,28,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,04200076,29,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:02:44,15:02:44,04200080,30,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:03:13,15:03:13,03219065,31,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:03:55,15:03:55,04200090,32,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:04:09,15:04:09,04200105,33,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:05:23,15:05:23,04200106,34,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,04200110,35,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,04208115,36,,,,
2468827-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,04208130,37,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,05500005,1,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:16:59,07:16:59,05500010,2,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:17:43,07:17:43,05500015,3,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:19:13,07:19:13,05500020,4,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:20:41,07:20:41,05500025,5,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02319220,6,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,07909035,7,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:34:40,07:34:40,02309050,8,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02309055,9,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:39:30,07:39:30,05500040,10,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:41:54,07:41:54,05500020,11,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:43:25,07:43:25,05500025,12,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:44:07,07:44:07,05500035,13,,,,
2506580-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,05500005,14,,,,
2467695-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,20408125,1,,,,
2467695-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,20408080,2,,,,
2467695-SEP12-GOOG-MV-Weekday-46,19:20:24,19:20:24,02109400,3,,,,
2467695-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,20410090,4,,,,
2467695-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01009425,5,,,,
2467695-SEP12-GOOG-MV-Weekday-46,19:37:38,19:37:38,00100005,6,,,,
2467695-SEP12-GOOG-MV-Weekday-46,19:46:41,19:46:41,01400340,7,,,,
2467695-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01400345,8,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01208500,1,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01210015,2,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01210020,3,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01210030,4,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01210040,5,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01210045,6,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01210055,7,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01210060,8,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01210065,9,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01210070,10,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01210080,11,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01210085,12,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01210090,13,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01210100,14,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01009440,15,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01019003,16,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01019005,17,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01019010,18,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01219027,19,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01019026,20,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01009425,21,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00119210,22,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00119215,23,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01019075,24,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01210195,25,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01210200,26,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01210205,27,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01210215,28,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400225,29,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400226,30,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01400230,31,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01210255,32,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01210260,33,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01210265,34,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01210270,35,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01210271,36,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01210272,37,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01210285,38,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01210290,39,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01210295,40,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,01210300,41,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01210310,42,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01210315,43,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01210316,44,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01210320,45,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01210325,46,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01210330,47,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01210335,48,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01210340,49,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01210345,50,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01210350,51,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01210355,52,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01210360,53,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01210380,54,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01210385,55,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01210390,56,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210395,57,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,00119400,58,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,00109155,59,,,,
2512146-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019350,60,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010355,61,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01010360,62,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01010380,63,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010385,64,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01010390,65,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01010395,66,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01010400,67,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01010405,68,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01010406,69,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01010407,70,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01010410,71,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01010411,72,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00109115,73,,,,
2512146-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009005,74,,,,
2467695-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,20408125,1,,,,
2467695-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,20408080,2,,,,
2467695-SEP12-GOOG-MV-Weekday-45,19:20:24,19:20:24,02109400,3,,,,
2467695-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,20410090,4,,,,
2467695-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01009425,5,,,,
2467695-SEP12-GOOG-MV-Weekday-45,19:37:38,19:37:38,00100005,6,,,,
2467695-SEP12-GOOG-MV-Weekday-45,19:46:41,19:46:41,01400340,7,,,,
2467695-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01400345,8,,,,
2467695-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,20408125,1,,,,
2467695-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,20408080,2,,,,
2467695-SEP12-GOOG-MV-Weekday-49,19:20:24,19:20:24,02109400,3,,,,
2467695-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,20410090,4,,,,
2467695-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01009425,5,,,,
2467695-SEP12-GOOG-MV-Weekday-49,19:37:38,19:37:38,00100005,6,,,,
2467695-SEP12-GOOG-MV-Weekday-49,19:46:41,19:46:41,01400340,7,,,,
2467695-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01400345,8,,,,
2469144-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,05000002,1,,,,
2469144-SEP12-GOOG-MV-Weekday-45,08:09:08,08:09:08,00119220,2,,,,
2469144-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,05000020,3,,,,
2469144-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00109365,4,,,,
2469144-SEP12-GOOG-MV-Weekday-45,08:17:26,08:17:26,05000005,5,,,,
2469144-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,05000010,6,,,,
2469144-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,05000002,7,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00109155,1,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01019450,2,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02710035,3,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02710036,4,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02710055,5,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02710060,6,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02710065,7,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02710070,8,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02710075,9,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02710080,10,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02710085,11,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02710090,12,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02710095,13,,,,
2509665-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02710100,14,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209406,15,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02209410,16,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02710120,17,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02710124,18,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02710125,19,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02710130,20,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02710135,21,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02710140,22,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02710145,23,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02710147,24,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02710150,25,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01919295,26,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01919310,27,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01919340,28,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01919350,29,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01909002,30,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01919340,31,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01919350,32,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02706465,33,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02709240,34,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02709245,35,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02709248,36,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02709249,37,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02709250,38,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02710187,39,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02710190,40,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02710191,41,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02710195,42,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02710196,43,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02710225,44,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02710226,45,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02710228,46,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02710240,47,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02710245,48,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02710250,49,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02700265,50,,,,
2509665-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02710255,51,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02710260,52,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02710265,53,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02710270,54,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02710275,55,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02710280,56,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02710285,57,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02719290,58,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02719295,59,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,02719300,60,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02719305,61,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,03300004,62,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,03300005,63,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02709150,64,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02709132,65,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02710330,66,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02710340,67,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02710345,68,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,02719355,69,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02719365,70,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02719370,71,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02710375,72,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,02710380,73,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02710385,74,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02710390,75,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02710395,76,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02710400,77,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02710405,78,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02710410,79,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02710415,80,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02710420,81,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02710425,82,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02710430,83,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02710440,84,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02710445,85,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02710450,86,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02710455,87,,,,
2509665-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02708005,88,,,,
2469144-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,05000002,1,,,,
2469144-SEP12-GOOG-MV-Weekday-42,08:09:08,08:09:08,00119220,2,,,,
2469144-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,05000020,3,,,,
2469144-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00109365,4,,,,
2469144-SEP12-GOOG-MV-Weekday-42,08:17:26,08:17:26,05000005,5,,,,
2469144-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,05000010,6,,,,
2469144-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,05000002,7,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01619231,1,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:11:26,06:11:26,01609230,2,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:13:26,06:13:26,91819215,3,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:14:25,06:14:25,91819220,4,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:15:34,06:15:34,91819225,5,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:17:19,06:17:19,01710165,6,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,91819235,7,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:19:47,06:19:47,91819245,8,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:20:20,06:20:20,91819246,9,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:21:26,06:21:26,91819250,10,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:21:56,06:21:56,91819255,11,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:22:16,06:22:16,91819265,12,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:22:54,06:22:54,91819270,13,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:23:23,06:23:23,91819275,14,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:24:13,06:24:13,91819280,15,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:24:52,06:24:52,01619320,16,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:25:45,06:25:45,01619325,17,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,91819295,18,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:27:40,06:27:40,91819300,19,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:28:41,06:28:41,91819305,20,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:29:33,06:29:33,91819310,21,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:30:37,06:30:37,01819165,22,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:31:45,06:31:45,01819170,23,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:33:07,06:33:07,91810316,24,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:33:38,06:33:38,91810317,25,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,91819320,26,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:35:31,06:35:31,91816321,27,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:36:07,06:36:07,91810324,28,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:36:37,06:36:37,91810326,29,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:37:25,06:37:25,91810330,30,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:38:37,06:38:37,01819180,31,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:40:24,06:40:24,01819185,32,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:41:18,06:41:18,01819190,33,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:42:27,06:42:27,01819195,34,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:44:17,06:44:17,01819200,35,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:45:05,06:45:05,01819205,36,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01809005,37,,,,
2509585-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01800007,38,,,,
2469144-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,05000002,1,,,,
2469144-SEP12-GOOG-MV-Weekday-40,08:09:08,08:09:08,00119220,2,,,,
2469144-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,05000020,3,,,,
2469144-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00109365,4,,,,
2469144-SEP12-GOOG-MV-Weekday-40,08:17:26,08:17:26,05000005,5,,,,
2469144-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,05000010,6,,,,
2469144-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,05000002,7,,,,
2469144-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,05000002,1,,,,
2469144-SEP12-GOOG-MV-Weekday-49,08:09:08,08:09:08,00119220,2,,,,
2469144-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,05000020,3,,,,
2469144-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00109365,4,,,,
2469144-SEP12-GOOG-MV-Weekday-49,08:17:26,08:17:26,05000005,5,,,,
2469144-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,05000010,6,,,,
2469144-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,05000002,7,,,,
2467671-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,20600025,1,,,,
2467671-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,20600005,2,,,,
2467671-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02309175,3,,,,
2467671-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,07909035,4,,,,
2467671-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,20600025,1,,,,
2467671-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,20600005,2,,,,
2467671-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02309175,3,,,,
2467671-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,07909035,4,,,,
2467671-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,20600025,1,,,,
2467671-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,20600005,2,,,,
2467671-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02309175,3,,,,
2467671-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,07909035,4,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01619231,1,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:11:26,06:11:26,01609230,2,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:13:26,06:13:26,91819215,3,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:14:25,06:14:25,91819220,4,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:15:34,06:15:34,91819225,5,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:17:19,06:17:19,01710165,6,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,91819235,7,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:19:47,06:19:47,91819245,8,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:20:20,06:20:20,91819246,9,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:21:26,06:21:26,91819250,10,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:21:56,06:21:56,91819255,11,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:22:16,06:22:16,91819265,12,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:22:54,06:22:54,91819270,13,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:23:23,06:23:23,91819275,14,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:24:13,06:24:13,91819280,15,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:24:52,06:24:52,01619320,16,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:25:45,06:25:45,01619325,17,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,91819295,18,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:27:40,06:27:40,91819300,19,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:28:41,06:28:41,91819305,20,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:29:33,06:29:33,91819310,21,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:30:37,06:30:37,01819165,22,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:31:45,06:31:45,01819170,23,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:33:07,06:33:07,91810316,24,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:33:38,06:33:38,91810317,25,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,91819320,26,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:35:31,06:35:31,91816321,27,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:36:07,06:36:07,91810324,28,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:36:37,06:36:37,91810326,29,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:37:25,06:37:25,91810330,30,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:38:37,06:38:37,01819180,31,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:40:24,06:40:24,01819185,32,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:41:18,06:41:18,01819190,33,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:42:27,06:42:27,01819195,34,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:44:17,06:44:17,01819200,35,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:45:05,06:45:05,01819205,36,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01809005,37,,,,
2509585-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01800007,38,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00109395,1,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,04910045,2,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,04910055,3,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,04910060,4,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,04910065,5,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,04910070,6,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,04910075,7,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,04910085,8,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,04910086,9,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,04910090,10,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,04910095,11,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,04910100,12,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,04910105,13,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,04910120,14,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,04910115,15,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,04910124,16,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,04910125,17,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,04910130,18,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,04910135,19,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,04900175,20,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,04910145,21,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,04910150,22,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,04910155,23,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,04910161,24,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,04910165,25,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,04910170,26,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02109295,27,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02109300,28,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,02109305,29,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02109310,30,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02109315,31,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02109320,32,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02109325,33,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02109330,34,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02109335,35,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02109345,36,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02109346,37,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02109370,38,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02109385,39,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02109390,40,,,,
2466683-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02109400,41,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01909002,1,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:29:37,17:29:37,01909020,2,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:30:45,17:30:45,01909025,3,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:32:44,17:32:44,01909045,4,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:33:29,17:33:29,01909050,5,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:33:56,17:33:56,01909051,6,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:34:22,17:34:22,01909055,7,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:35:03,17:35:03,01909060,8,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:35:48,17:35:48,01909065,9,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:36:55,17:36:55,01900070,10,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:37:21,17:37:21,01900075,11,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:38:18,17:38:18,01900085,12,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:39:53,17:39:53,01900090,13,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:40:29,17:40:29,01909100,14,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:41:26,17:41:26,01909105,15,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:43:17,17:43:17,01909109,16,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:44:12,17:44:12,01909110,17,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:45:41,17:45:41,01909111,18,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:47:11,17:47:11,01909112,19,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01909116,20,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:49:15,17:49:15,01919361,21,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01900125,22,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:55:24,17:55:24,01900130,23,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:56:04,17:56:04,01900131,24,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:57:06,17:57:06,01900132,25,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:58:31,17:58:31,01900133,26,,,,
2509611-JAN13-GOOG-MV-Weekday-23,17:59:14,17:59:14,01900134,27,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:00:03,18:00:03,01900140,28,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:00:48,18:00:48,01900145,29,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:01:26,18:01:26,01900150,30,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:01:59,18:01:59,01900151,31,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:02:57,18:02:57,01819195,32,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:04:17,18:04:17,01819200,33,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:04:52,18:04:52,01819205,34,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:05:32,18:05:32,01809005,35,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01809006,36,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:07:20,18:07:20,01809010,37,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:08:34,18:08:34,01809015,38,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:09:29,18:09:29,01809020,39,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:10:10,18:10:10,01900215,40,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:11:48,18:11:48,01900225,41,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:13:13,18:13:13,01900230,42,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:14:17,18:14:17,01900231,43,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:15:14,18:15:14,01900235,44,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:16:35,18:16:35,91809075,45,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:17:37,18:17:37,91809080,46,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:18:40,18:18:40,91809085,47,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:19:45,18:19:45,91809090,48,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:20:30,18:20:30,91809095,49,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01609085,50,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:21:50,18:21:50,01609090,51,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:22:43,18:22:43,01609100,52,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:23:12,18:23:12,01600110,53,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:24:22,18:24:22,01600120,54,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:25:36,18:25:36,01600130_merged_91819340,55,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:26:16,18:26:16,01600132,56,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:28:09,18:28:09,01600134,57,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:29:13,18:29:13,01600135,58,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:30:19,18:30:19,01600140,59,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:31:05,18:31:05,01600145,60,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01600150,61,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01600155,62,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:33:31,18:33:31,01600190,63,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:34:28,18:34:28,01600195,64,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:35:46,18:35:46,01600200,65,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:37:32,18:37:32,01609210,66,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:38:11,18:38:11,01609215,67,,,,
2509611-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01619231,68,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00108005,1,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100015,2,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100020,3,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00100025,4,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00100030,5,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00100031,6,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00100035,7,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00100040,8,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00100045,9,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00100050,10,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100055,11,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00100065,12,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00100070,13,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00100071,14,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100075,15,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00100080,16,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00100076,17,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00100085,18,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00100090,19,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00100100,20,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,00100110,21,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00109115,22,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00100120,23,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,00100125,24,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109134,25,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00109135,26,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00109140,27,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00109145,28,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00109150,29,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00109155,30,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00109195,31,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00109200,32,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,00109211,33,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00100215,34,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00100220,35,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00100225,36,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00100230,37,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,00100235,38,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100240,39,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00100245,40,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00100250,41,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00100255,42,,,,
2509138-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00100260,43,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100265,44,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100270,45,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00100275,46,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00100280,47,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00100285,48,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00100290,49,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00109295,50,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00109300,51,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00109310,52,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00109315,53,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00109320,54,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00109330,55,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00109335,56,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00109340,57,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00109345,58,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00109350,59,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00109356,60,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00109360,61,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00109365,62,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00109370,63,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00109375,64,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01009425,65,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00100005,66,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01400290,67,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00109420,68,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119300,69,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01400300,70,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01400305,71,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01409316,72,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00140001,73,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01409325,74,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01409330,75,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01409335,76,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02500132,77,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02500134,78,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02500135,79,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00100480,80,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00100485,81,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,05100135,82,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01400375,83,,,,
2509138-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01408380,84,,,,
2466701-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,14908005,1,,,,
2466701-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,14900060,2,,,,
2466701-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,21600010,3,,,,
2466701-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,20600025,4,,,,
2466701-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00109155,5,,,,
2466701-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01009425,6,,,,
2466701-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,14908005,1,,,,
2466701-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,14900060,2,,,,
2466701-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,21600010,3,,,,
2466701-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,20600025,4,,,,
2466701-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00109155,5,,,,
2466701-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01009425,6,,,,
2466701-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,14908005,1,,,,
2466701-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,14900060,2,,,,
2466701-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,21600010,3,,,,
2466701-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,20600025,4,,,,
2466701-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00109155,5,,,,
2466701-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01009425,6,,,,
2466701-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,14908005,1,,,,
2466701-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,14900060,2,,,,
2466701-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,21600010,3,,,,
2466701-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,20600025,4,,,,
2466701-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00109155,5,,,,
2466701-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01009425,6,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109395,1,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,04910045,2,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04910055,3,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,04910060,4,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,04910065,5,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,04910070,6,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04910075,7,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,04910085,8,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,04910086,9,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,04910090,10,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,04910095,11,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,04910100,12,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,04910105,13,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,04910120,14,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910115,15,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910124,16,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910125,17,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,04910130,18,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,04910135,19,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,04900175,20,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,04910145,21,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,04910150,22,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,04910155,23,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,04910161,24,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,04910165,25,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,04910170,26,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109295,27,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109300,28,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109305,29,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109310,30,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109315,31,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109320,32,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109325,33,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109330,34,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109335,35,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109345,36,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109346,37,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02109370,38,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02109385,39,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02109390,40,,,,
2442447-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02109400,41,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00809095,1,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:09:30,07:09:30,02310060,2,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:10:54,07:10:54,02310015,3,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:12:30,07:12:30,02310020,4,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:12:52,07:12:52,02310025,5,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:14:16,07:14:16,02310030,6,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:16:13,07:16:13,02310168,7,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:16:58,07:16:58,02310040,8,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:17:33,07:17:33,02310170,9,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:18:19,07:18:19,02310045,10,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02310055,11,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:20:40,07:20:40,02310070,12,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:21:43,07:21:43,02310075,13,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02310076,14,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02308205,15,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:25:58,07:25:58,02300195,16,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:26:18,07:26:18,02300196,17,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:27:19,07:27:19,02310090,18,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02310095,19,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:28:34,07:28:34,02310100,20,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02309175,21,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02310140,22,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:37:05,07:37:05,61000008,23,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:37:59,07:37:59,02310145,24,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:39:52,07:39:52,02310150,25,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:41:10,07:41:10,02310155,26,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:42:07,07:42:07,02310160,27,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:42:41,07:42:41,02310165,28,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:43:58,07:43:58,02308130,29,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:44:52,07:44:52,02308131,30,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:45:27,07:45:27,02308132,31,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:46:08,07:46:08,02308133,32,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:47:04,07:47:04,06100018,33,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:48:46,07:48:46,06100023,34,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:54:44,07:54:44,02310195,35,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:57:09,07:57:09,02310196,36,,,,
2469042-SEP12-GOOG-MV-Weekday-45,07:58:08,07:58:08,02310200,37,,,,
2469042-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02310210,38,,,,
2469042-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02319220,39,,,,
2469042-SEP12-GOOG-MV-Weekday-45,08:04:31,08:04:31,02319225,40,,,,
2469042-SEP12-GOOG-MV-Weekday-45,08:05:32,08:05:32,02319230,41,,,,
2469042-SEP12-GOOG-MV-Weekday-45,08:07:10,08:07:10,02300265,42,,,,
2469042-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02309055,43,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00108005,1,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00100015,2,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00100020,3,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00100025,4,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00100030,5,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00100031,6,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00100035,7,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00100040,8,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,00100045,9,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,00100050,10,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,00100055,11,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,00100065,12,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,00100070,13,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,00100071,14,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,00100075,15,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,00100080,16,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00100076,17,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,00100085,18,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,00100090,19,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,00100100,20,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00100110,21,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,00109115,22,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00100120,23,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00100125,24,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00109134,25,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00109135,26,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00109140,27,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00109145,28,,,,
2509130-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00109150,29,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00109155,30,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00109195,31,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00109200,32,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00109211,33,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00100215,34,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00100220,35,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00100225,36,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00100230,37,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00100235,38,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00100240,39,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00100245,40,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00100250,41,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00100255,42,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00100260,43,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00100265,44,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00100270,45,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,00100275,46,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,00100280,47,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00100285,48,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,00100290,49,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00109295,50,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00109300,51,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00109310,52,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109315,53,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109320,54,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109330,55,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00109335,56,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109340,57,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109345,58,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109350,59,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00109356,60,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00109360,61,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00109365,62,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00109370,63,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00109375,64,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01009425,65,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00100005,66,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01400290,67,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109420,68,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00119300,69,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01400300,70,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01400305,71,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01409316,72,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00140001,73,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01409325,74,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01409330,75,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01409335,76,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02500132,77,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02500134,78,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02500135,79,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00100480,80,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100485,81,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,05100135,82,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01400375,83,,,,
2509130-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01408380,84,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00108540,1,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110010,2,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00110011,3,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110015,4,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110020,5,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00110025,6,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00110040,7,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00110050,8,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00110055,9,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00110060,10,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00110065,11,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00119066,12,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119077,13,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00100012,14,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109395,15,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119210,16,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00119215,17,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01019075,18,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01019076,19,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01010080,20,,,,
2442507-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01010085,21,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01010100,22,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01010120,23,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01010125,24,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01010130,25,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01019132,26,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01019134,27,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01010135,28,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01010140,29,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01010145,30,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,00119250,31,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00119280,32,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01019190,33,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01019195,34,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01010200,35,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01010210,36,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010215,37,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010220,38,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010221,39,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01010225,40,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01010230,41,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01010231,42,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01010240,43,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01010245,44,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010250,45,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010255,46,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01010265,47,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01010270,48,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01010280,49,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01010285,50,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010290,51,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010295,52,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010300,53,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010305,54,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01010310,55,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01019315,56,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01019455,57,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01016316,58,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00119390,59,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00119395,60,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119400,61,,,,
2442507-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109155,62,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00100020,1,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00100025,2,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00100030,3,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00100031,4,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00100035,5,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00100040,6,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00100045,7,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00100050,8,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100055,9,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00100065,10,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00100070,11,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00100071,12,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00100075,13,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00100080,14,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00100076,15,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00100085,16,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00100090,17,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00100100,18,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00100110,19,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00109115,20,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00100120,21,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00100125,22,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00109134,23,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109135,24,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109140,25,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109145,26,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109150,27,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109155,28,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109195,29,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00109200,30,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00109211,31,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00100215,32,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100220,33,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100225,34,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100230,35,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00100235,36,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,00100240,37,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00100245,38,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00100250,39,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00100255,40,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00100260,41,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00100265,42,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00100270,43,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00100275,44,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00100280,45,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00100285,46,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00100290,47,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00109295,48,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00109300,49,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00109310,50,,,,
2509136-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00109315,51,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00109320,52,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00109330,53,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00109335,54,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00109340,55,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00109345,56,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00109350,57,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00109356,58,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00109360,59,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00109365,60,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00109370,61,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00109375,62,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01009425,63,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100005,64,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01400290,65,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00109420,66,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119300,67,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01400300,68,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01400305,69,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01409316,70,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00140001,71,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01409325,72,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01409330,73,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01409335,74,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02500132,75,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02500134,76,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02500135,77,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00100480,78,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00100485,79,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,05100135,80,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01400375,81,,,,
2509136-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01408380,82,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00100020,1,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00100025,2,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00100030,3,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00100031,4,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00100035,5,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00100040,6,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00100045,7,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00100050,8,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100055,9,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00100065,10,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00100070,11,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00100071,12,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00100075,13,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00100080,14,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00100076,15,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00100085,16,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00100090,17,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00100100,18,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00100110,19,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00109115,20,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00100120,21,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00100125,22,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00109134,23,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109135,24,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109140,25,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109145,26,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109150,27,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109155,28,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109195,29,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00109200,30,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00109211,31,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00100215,32,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100220,33,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100225,34,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100230,35,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00100235,36,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,00100240,37,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00100245,38,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00100250,39,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00100255,40,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00100260,41,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00100265,42,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00100270,43,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00100275,44,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00100280,45,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00100285,46,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00100290,47,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00109295,48,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00109300,49,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00109310,50,,,,
2509136-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00109315,51,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00109320,52,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00109330,53,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00109335,54,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00109340,55,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00109345,56,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00109350,57,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00109356,58,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00109360,59,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00109365,60,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00109370,61,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00109375,62,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01009425,63,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100005,64,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01400290,65,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00109420,66,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119300,67,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01400300,68,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01400305,69,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01409316,70,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00140001,71,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01409325,72,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01409330,73,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01409335,74,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02500132,75,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02500134,76,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02500135,77,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00100480,78,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00100485,79,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,05100135,80,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01400375,81,,,,
2509136-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01408380,82,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01619231,1,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01619245,2,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01819020,3,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01819025,4,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01810030,5,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01810035,6,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01810040,7,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01810045,8,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01810050,9,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01810051,10,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01810053,11,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01810054,12,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01810055,13,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01800210,14,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01810060,15,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01810065,16,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01810075,17,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01810080,18,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01810085,19,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01810090,20,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01810095,21,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01810100,22,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01609060,23,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01810120,24,,,,
2467713-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01810125,25,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01810135,26,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01810145,27,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01800054,28,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01800056,29,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01800057,30,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01800245,31,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01800246,32,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01100005,33,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01800251,34,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01800255,35,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01709159,36,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01709160,37,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01709161,38,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,91809165,39,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01619230,40,,,,
2467713-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01619231,41,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01619231,1,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01619245,2,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01819020,3,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01819025,4,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01810030,5,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01810035,6,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01810040,7,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01810045,8,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01810050,9,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01810051,10,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01810053,11,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01810054,12,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01810055,13,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01800210,14,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01810060,15,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01810065,16,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01810075,17,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01810080,18,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01810085,19,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01810090,20,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01810095,21,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01810100,22,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01609060,23,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01810120,24,,,,
2467713-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01810125,25,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01810135,26,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01810145,27,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01800054,28,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01800056,29,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01800057,30,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01800245,31,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01800246,32,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01100005,33,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01800251,34,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01800255,35,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01709159,36,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01709160,37,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01709161,38,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,91809165,39,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01619230,40,,,,
2467713-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01619231,41,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02109400,1,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02109410,2,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02119010,3,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,02119015,4,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02119020,5,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02119025,6,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02119030,7,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02119041,8,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,04909040,9,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,04909045,10,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,04900050,11,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,04900055,12,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,04900060,13,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,04900065,14,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,04900170,15,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,04900075,16,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,04900180,17,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,04900085,18,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,04900090,19,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,04900095,20,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,04900100,21,,,,
2466671-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,04900105,22,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,04900110,23,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,04900115,24,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,04900120,25,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,04900130,26,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,04900135,27,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,04900145,28,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,04900150,29,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,04900155,30,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,04900160,31,,,,
2466671-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00109395,32,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00108002,1,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00100020,2,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00100025,3,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00100030,4,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00100031,5,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00100035,6,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00100040,7,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00100045,8,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00100050,9,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00100055,10,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00100065,11,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00100070,12,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00100071,13,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00100075,14,,,,
2467006-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00100080,15,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00100076,16,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00100085,17,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00100090,18,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00100100,19,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00100110,20,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00109115,21,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00100120,22,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00100125,23,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00109134,24,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00109135,25,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00109140,26,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00109145,27,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00109150,28,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,00109155,29,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00109195,30,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00109200,31,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00109211,32,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00100215,33,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00100220,34,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00100225,35,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00100230,36,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00100235,37,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00100240,38,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00100245,39,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00100250,40,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00100255,41,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00100260,42,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00100265,43,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00100270,44,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00100275,45,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00100280,46,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00100285,47,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00100290,48,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00109295,49,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00109300,50,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00109310,51,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00109315,52,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00109320,53,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00109330,54,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00109335,55,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00109340,56,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109345,57,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00109350,58,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00109356,59,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00109360,60,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00109365,61,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00109370,62,,,,
2467006-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00109375,63,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01009425,64,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00100005,65,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01400290,66,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00109420,67,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00119300,68,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01400300,69,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01400305,70,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01409316,71,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00140001,72,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01409325,73,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01409330,74,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01409335,75,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02500132,76,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02500134,77,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02500135,78,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00100480,79,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00100485,80,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,05100135,81,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01400375,82,,,,
2467006-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01408380,83,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00108002,1,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00100020,2,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00100025,3,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00100030,4,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00100031,5,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00100035,6,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00100040,7,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00100045,8,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00100050,9,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00100055,10,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00100065,11,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00100070,12,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00100071,13,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00100075,14,,,,
2467006-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00100080,15,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00100076,16,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00100085,17,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00100090,18,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00100100,19,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00100110,20,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00109115,21,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00100120,22,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00100125,23,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00109134,24,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00109135,25,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00109140,26,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00109145,27,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00109150,28,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,00109155,29,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00109195,30,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00109200,31,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00109211,32,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00100215,33,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00100220,34,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00100225,35,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00100230,36,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00100235,37,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00100240,38,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00100245,39,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00100250,40,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00100255,41,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00100260,42,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00100265,43,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00100270,44,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00100275,45,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00100280,46,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00100285,47,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00100290,48,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00109295,49,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00109300,50,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00109310,51,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00109315,52,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00109320,53,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00109330,54,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00109335,55,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00109340,56,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109345,57,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00109350,58,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00109356,59,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00109360,60,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00109365,61,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00109370,62,,,,
2467006-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00109375,63,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01009425,64,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00100005,65,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01400290,66,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00109420,67,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00119300,68,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01400300,69,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01400305,70,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01409316,71,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00140001,72,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01409325,73,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01409330,74,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01409335,75,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02500132,76,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02500134,77,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02500135,78,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00100480,79,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00100485,80,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,05100135,81,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01400375,82,,,,
2467006-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01408380,83,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01619231,1,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01619245,2,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01819020,3,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01819025,4,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01810030,5,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01810035,6,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01810040,7,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01810045,8,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01810050,9,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01810051,10,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01810053,11,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01810054,12,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01810055,13,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01800210,14,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01810060,15,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01810065,16,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01810075,17,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01810080,18,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01810085,19,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01810090,20,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01810095,21,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01810100,22,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01609060,23,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01810120,24,,,,
2467713-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01810125,25,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01810135,26,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01810145,27,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01800054,28,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01800056,29,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01800057,30,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01800245,31,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01800246,32,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01100005,33,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01800251,34,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01800255,35,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01709159,36,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01709160,37,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01709161,38,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,91809165,39,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01619230,40,,,,
2467713-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01619231,41,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00108002,1,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00100020,2,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00100025,3,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00100030,4,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00100031,5,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00100035,6,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00100040,7,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00100045,8,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00100050,9,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00100055,10,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00100065,11,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00100070,12,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00100071,13,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00100075,14,,,,
2467006-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00100080,15,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00100076,16,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00100085,17,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00100090,18,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00100100,19,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00100110,20,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00109115,21,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00100120,22,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00100125,23,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00109134,24,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00109135,25,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00109140,26,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00109145,27,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00109150,28,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,00109155,29,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00109195,30,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00109200,31,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00109211,32,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00100215,33,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00100220,34,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00100225,35,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00100230,36,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00100235,37,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00100240,38,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00100245,39,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00100250,40,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00100255,41,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00100260,42,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00100265,43,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00100270,44,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00100275,45,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00100280,46,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00100285,47,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00100290,48,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00109295,49,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00109300,50,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00109310,51,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00109315,52,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00109320,53,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00109330,54,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00109335,55,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00109340,56,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109345,57,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00109350,58,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00109356,59,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00109360,60,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00109365,61,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00109370,62,,,,
2467006-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00109375,63,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01009425,64,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00100005,65,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01400290,66,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00109420,67,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00119300,68,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01400300,69,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01400305,70,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01409316,71,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00140001,72,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01409325,73,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01409330,74,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01409335,75,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02500132,76,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02500134,77,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02500135,78,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00100480,79,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00100485,80,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,05100135,81,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01400375,82,,,,
2467006-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01408380,83,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109395,1,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,04910045,2,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,04910055,3,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,04910060,4,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,04910065,5,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,04910070,6,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,04910075,7,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,04910085,8,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,04910086,9,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,04910090,10,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,04910095,11,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,04910100,12,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,04910105,13,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,04910120,14,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,04910115,15,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,04910124,16,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,04910125,17,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,04910130,18,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,04910135,19,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,04900175,20,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04910145,21,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04910150,22,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,04910155,23,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,04910161,24,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,04910165,25,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,04910170,26,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02109295,27,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02109300,28,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02109305,29,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02109310,30,,,,
2509356-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02109315,31,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02109320,32,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02109325,33,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02109330,34,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02109335,35,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02109345,36,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,02109346,37,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02109370,38,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02109385,39,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02109390,40,,,,
2509356-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02109400,41,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109395,1,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,04910045,2,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,04910055,3,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,04910060,4,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,04910065,5,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,04910070,6,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,04910075,7,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,04910085,8,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,04910086,9,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,04910090,10,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,04910095,11,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,04910100,12,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,04910105,13,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,04910120,14,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,04910115,15,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,04910124,16,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,04910125,17,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,04910130,18,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,04910135,19,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,04900175,20,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04910145,21,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04910150,22,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,04910155,23,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,04910161,24,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,04910165,25,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,04910170,26,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02109295,27,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02109300,28,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02109305,29,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02109310,30,,,,
2509356-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02109315,31,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02109320,32,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02109325,33,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02109330,34,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02109335,35,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02109345,36,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,02109346,37,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02109370,38,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02109385,39,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02109390,40,,,,
2509356-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02109400,41,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109395,1,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,04910045,2,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,04910055,3,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,04910060,4,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,04910065,5,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,04910070,6,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,04910075,7,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,04910085,8,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,04910086,9,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,04910090,10,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,04910095,11,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,04910100,12,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,04910105,13,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,04910120,14,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,04910115,15,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,04910124,16,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,04910125,17,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,04910130,18,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,04910135,19,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,04900175,20,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04910145,21,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04910150,22,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,04910155,23,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,04910161,24,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,04910165,25,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,04910170,26,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02109295,27,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02109300,28,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02109305,29,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02109310,30,,,,
2509356-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02109315,31,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02109320,32,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02109325,33,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02109330,34,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02109335,35,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02109345,36,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,02109346,37,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02109370,38,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02109385,39,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02109390,40,,,,
2509356-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02109400,41,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01800007,1,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:31:30,14:31:30,01809006,2,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:32:40,14:32:40,01809010,3,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:33:43,14:33:43,01809015,4,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:34:31,14:34:31,01809020,5,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:34:55,14:34:55,01809025,6,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:36:25,14:36:25,01809030,7,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:37:16,14:37:16,91800040,8,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:38:17,14:38:17,91800045,9,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:39:39,14:39:39,91806054,10,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,91800055,11,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:41:42,14:41:42,91800060,12,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:43:20,14:43:20,01809040,13,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:45:10,14:45:10,91809075,14,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:46:18,14:46:18,91809080,15,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:47:27,14:47:27,91809085,16,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:48:38,14:48:38,91809090,17,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:49:27,14:49:27,91809095,18,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01609085,19,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:50:44,14:50:44,01609090,20,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:52:48,14:52:48,91809115,21,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:53:17,14:53:17,91809120,22,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:53:42,14:53:42,91809125,23,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:54:25,14:54:25,91809130,24,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:55:09,14:55:09,91809135,25,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:55:50,14:55:50,91809140,26,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:56:35,14:56:35,91809145,27,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:57:20,14:57:20,91809150,28,,,,
2468265-SEP12-GOOG-MV-Weekday-49,14:58:16,14:58:16,91809155,29,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01710080,30,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:00:29,15:00:29,01709159,31,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:01:56,15:01:56,01709160,32,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:03:06,15:03:06,01709161,33,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:04:55,15:04:55,91809165,34,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:06:24,15:06:24,91809166,35,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01619231,36,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:10:43,15:10:43,01619245,37,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:13:18,15:13:18,01819020,38,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:13:44,15:13:44,01819025,39,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:14:17,15:14:17,91810025,40,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:16:08,15:16:08,91810030,41,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:17:43,15:17:43,91810035,42,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:19:01,15:19:01,91810036,43,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:21:11,15:21:11,91810045,44,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:21:57,15:21:57,91810050,45,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:22:38,15:22:38,91810055,46,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:25:57,15:25:57,91810070,47,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:27:15,15:27:15,91810080,48,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:28:46,15:28:46,91810085,49,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,91810090,50,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:32:43,15:32:43,91810100,51,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:33:40,15:33:40,01810006,52,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:35:37,15:35:37,01810005,53,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:37:08,15:37:08,91810115,54,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:38:22,15:38:22,91810120,55,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:40:12,15:40:12,01809203,56,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:40:41,15:40:41,01809204,57,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:42:31,15:42:31,01609210,58,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01609215,59,,,,
2468265-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01619231,60,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00308065,1,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:38:08,06:38:08,00300085,2,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00300090,3,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,20600025,4,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:42:16,06:42:16,00306095,5,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00310132,6,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:45:21,06:45:21,00300159,7,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:46:21,06:46:21,00300160,8,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:47:07,06:47:07,00300165,9,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:48:29,06:48:29,00300166,10,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:49:14,06:49:14,00300180,11,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00309205,12,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00300215,13,,,,
2506447-JAN13-GOOG-MV-Weekday-20,06:59:25,06:59:25,00300217,14,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:00:34,07:00:34,00309225,15,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:01:24,07:01:24,00309226,16,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:02:46,07:02:46,00300195,17,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:05:05,07:05:05,03800027,18,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:06:03,07:06:03,03800028,19,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:07:13,07:07:13,03800029,20,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,03800030,21,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:08:39,07:08:39,00300031,22,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:09:38,07:09:38,00300032,23,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:10:29,07:10:29,00380030,24,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:11:01,07:11:01,00380032,25,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:11:41,07:11:41,03810144,26,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:12:11,07:12:11,03810145,27,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,03810146,28,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:15:02,07:15:02,03810147,29,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:18:10,07:18:10,02910195,30,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:19:07,07:19:07,03800040_merged_91819342,31,,,,
2506447-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,03808046,32,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00108005,1,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00100015,2,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00100020,3,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00100025,4,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00100030,5,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00100031,6,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00100035,7,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00100040,8,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,00100045,9,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,00100050,10,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,00100055,11,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,00100065,12,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,00100070,13,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,00100071,14,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,00100075,15,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,00100080,16,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00100076,17,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,00100085,18,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,00100090,19,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,00100100,20,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00100110,21,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,00109115,22,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00100120,23,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00100125,24,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00109134,25,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00109135,26,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00109140,27,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00109145,28,,,,
2509130-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00109150,29,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00109155,30,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00109195,31,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00109200,32,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00109211,33,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00100215,34,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00100220,35,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00100225,36,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00100230,37,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00100235,38,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00100240,39,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00100245,40,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00100250,41,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00100255,42,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00100260,43,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00100265,44,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00100270,45,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,00100275,46,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,00100280,47,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00100285,48,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,00100290,49,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00109295,50,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00109300,51,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00109310,52,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109315,53,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109320,54,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109330,55,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00109335,56,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109340,57,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109345,58,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109350,59,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00109356,60,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00109360,61,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00109365,62,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00109370,63,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00109375,64,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01009425,65,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00100005,66,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01400290,67,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109420,68,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00119300,69,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01400300,70,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01400305,71,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01409316,72,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00140001,73,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01409325,74,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01409330,75,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01409335,76,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02500132,77,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02500134,78,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02500135,79,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00100480,80,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100485,81,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,05100135,82,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01400375,83,,,,
2509130-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01408380,84,,,,
2506434-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109395,1,,,,
2506434-JAN13-GOOG-MV-Weekday-24,05:06:16,05:06:16,00100005,2,,,,
2506434-JAN13-GOOG-MV-Weekday-24,05:09:00,05:16:00,00109420,3,,,,
2506434-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01619231,4,,,,
2506434-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01909002,5,,,,
2506434-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02709245,6,,,,
2506434-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02310150,7,,,,
2506434-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,07909035,8,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01800007,1,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:31:30,14:31:30,01809006,2,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:32:40,14:32:40,01809010,3,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:33:43,14:33:43,01809015,4,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:34:31,14:34:31,01809020,5,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:34:55,14:34:55,01809025,6,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:36:25,14:36:25,01809030,7,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:37:16,14:37:16,91800040,8,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:38:17,14:38:17,91800045,9,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:39:39,14:39:39,91806054,10,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,91800055,11,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:41:42,14:41:42,91800060,12,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:43:20,14:43:20,01809040,13,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:45:10,14:45:10,91809075,14,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:46:18,14:46:18,91809080,15,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:47:27,14:47:27,91809085,16,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:48:38,14:48:38,91809090,17,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:49:27,14:49:27,91809095,18,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01609085,19,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:50:44,14:50:44,01609090,20,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:52:48,14:52:48,91809115,21,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:53:17,14:53:17,91809120,22,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:53:42,14:53:42,91809125,23,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:54:25,14:54:25,91809130,24,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:55:09,14:55:09,91809135,25,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:55:50,14:55:50,91809140,26,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:56:35,14:56:35,91809145,27,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:57:20,14:57:20,91809150,28,,,,
2468265-SEP12-GOOG-MV-Weekday-46,14:58:16,14:58:16,91809155,29,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01710080,30,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:00:29,15:00:29,01709159,31,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:01:56,15:01:56,01709160,32,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:03:06,15:03:06,01709161,33,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:04:55,15:04:55,91809165,34,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:06:24,15:06:24,91809166,35,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01619231,36,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:10:43,15:10:43,01619245,37,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:13:18,15:13:18,01819020,38,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:13:44,15:13:44,01819025,39,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:14:17,15:14:17,91810025,40,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:16:08,15:16:08,91810030,41,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:17:43,15:17:43,91810035,42,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:19:01,15:19:01,91810036,43,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:21:11,15:21:11,91810045,44,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:21:57,15:21:57,91810050,45,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:22:38,15:22:38,91810055,46,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:25:57,15:25:57,91810070,47,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:27:15,15:27:15,91810080,48,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:28:46,15:28:46,91810085,49,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,91810090,50,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:32:43,15:32:43,91810100,51,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:33:40,15:33:40,01810006,52,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:35:37,15:35:37,01810005,53,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:37:08,15:37:08,91810115,54,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:38:22,15:38:22,91810120,55,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:40:12,15:40:12,01809203,56,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:40:41,15:40:41,01809204,57,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:42:31,15:42:31,01609210,58,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01609215,59,,,,
2468265-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01619231,60,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,1,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:22:06,08:22:06,02140005,2,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:23:06,08:23:06,02309065,3,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:24:30,08:24:30,02309070,4,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:26:38,08:26:38,02309080,5,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:27:38,08:27:38,02309085,6,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:28:50,08:28:50,02309090,7,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02309095,8,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02309100,9,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:31:49,08:31:49,02309101,10,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:32:58,08:32:58,02309102,11,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:34:17,08:34:17,02300105,12,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:34:52,08:34:52,02300110,13,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:35:48,08:35:48,02300115,14,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:36:32,08:36:32,02300120,15,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:38:39,08:38:39,02306121,16,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02308125,17,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:40:24,08:40:24,02308126,18,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:40:46,08:40:46,02308127,19,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:41:47,08:41:47,02308130,20,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:42:35,08:42:35,02308131,21,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:43:06,08:43:06,02308132,22,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:43:42,08:43:42,02308133,23,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:44:33,08:44:33,06100018,24,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:47:34,08:47:34,02308125,25,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:47:58,08:47:58,02308126,26,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:48:20,08:48:20,02308127,27,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:49:07,08:49:07,02300139,28,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:49:46,08:49:46,02300140,29,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:50:29,08:50:29,02300141,30,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:51:20,08:51:20,02300142,31,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:52:32,08:52:32,02300143,32,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:53:57,08:53:57,02300147,33,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02300148,34,,,,
2436763-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02300155,35,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02309175,36,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:00:57,09:00:57,02300185,37,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:01:43,09:01:43,02300186,38,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:02:34,09:02:34,02300190,39,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:03:26,09:03:26,02300195,40,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:03:48,09:03:48,02300196,41,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:07:10,09:07:10,02308240,43,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:08:27,09:08:27,02300205,44,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:09:18,09:09:18,02300206,45,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02300220,46,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:11:58,09:11:58,02300230,47,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:12:58,09:12:58,02310152,48,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:13:41,09:13:41,02310153,49,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:14:14,09:14:14,02310154,50,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:16:38,09:16:38,02300245,51,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:18:42,09:18:42,02300250,52,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:20:32,09:20:32,02310010,53,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:22:19,09:22:19,02310050,54,,,,
2436763-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00809095,55,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01800007,1,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:31:30,14:31:30,01809006,2,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:32:40,14:32:40,01809010,3,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:33:43,14:33:43,01809015,4,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:34:31,14:34:31,01809020,5,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:34:55,14:34:55,01809025,6,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:36:25,14:36:25,01809030,7,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:37:16,14:37:16,91800040,8,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:38:17,14:38:17,91800045,9,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:39:39,14:39:39,91806054,10,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,91800055,11,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:41:42,14:41:42,91800060,12,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:43:20,14:43:20,01809040,13,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:45:10,14:45:10,91809075,14,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:46:18,14:46:18,91809080,15,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:47:27,14:47:27,91809085,16,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:48:38,14:48:38,91809090,17,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:49:27,14:49:27,91809095,18,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01609085,19,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:50:44,14:50:44,01609090,20,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:52:48,14:52:48,91809115,21,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:53:17,14:53:17,91809120,22,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:53:42,14:53:42,91809125,23,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:54:25,14:54:25,91809130,24,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:55:09,14:55:09,91809135,25,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:55:50,14:55:50,91809140,26,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:56:35,14:56:35,91809145,27,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:57:20,14:57:20,91809150,28,,,,
2468265-SEP12-GOOG-MV-Weekday-45,14:58:16,14:58:16,91809155,29,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01710080,30,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:00:29,15:00:29,01709159,31,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:01:56,15:01:56,01709160,32,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:03:06,15:03:06,01709161,33,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:04:55,15:04:55,91809165,34,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:06:24,15:06:24,91809166,35,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01619231,36,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:10:43,15:10:43,01619245,37,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:13:18,15:13:18,01819020,38,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:13:44,15:13:44,01819025,39,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:14:17,15:14:17,91810025,40,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:16:08,15:16:08,91810030,41,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:17:43,15:17:43,91810035,42,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:19:01,15:19:01,91810036,43,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:21:11,15:21:11,91810045,44,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:21:57,15:21:57,91810050,45,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:22:38,15:22:38,91810055,46,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:25:57,15:25:57,91810070,47,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:27:15,15:27:15,91810080,48,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:28:46,15:28:46,91810085,49,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,91810090,50,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:32:43,15:32:43,91810100,51,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:33:40,15:33:40,01810006,52,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:35:37,15:35:37,01810005,53,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:37:08,15:37:08,91810115,54,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:38:22,15:38:22,91810120,55,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:40:12,15:40:12,01809203,56,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:40:41,15:40:41,01809204,57,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:42:31,15:42:31,01609210,58,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01609215,59,,,,
2468265-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01619231,60,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00119260,1,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00119270,2,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01009310,3,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01009315,4,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01009316,5,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01009320,6,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01009325,7,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02006050,8,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02000055,9,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02000060,10,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02000065,11,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02009071,12,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02009075,13,,,,
2509517-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02009080,14,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02009085,15,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02009090,16,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02000001,17,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02200427,18,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02200430,19,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02000105,20,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02000110,21,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02000120,22,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02000132,23,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02000134,24,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01609020,25,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01609025,26,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01609030,27,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01609045,28,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01609050,29,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01609055,30,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01609060,31,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01609070,32,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01609080,33,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02000215,34,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02000220,35,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02000225,36,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02000230,37,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02000232,38,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02000234,39,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02000235,40,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01709251,41,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01719009,42,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01709250,43,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01719012,44,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02000250,45,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02000236,46,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02000255,47,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02000265,48,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02000270,49,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02000290,50,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02000305,51,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02000310,52,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02000320,53,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02000324,54,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02000325,55,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01919194,56,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01919195,57,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01919200,58,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01919205,59,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01919210,60,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02010012,61,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02010015,62,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01919155,63,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01919180,64,,,,
2509517-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01919175,65,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109395,1,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,04910045,2,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,04910055,3,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,04910060,4,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,04910065,5,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,04910070,6,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,04910075,7,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,04910085,8,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,04910086,9,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,04910090,10,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,04910095,11,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,04910100,12,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,04910105,13,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,04910120,14,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,04910115,15,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,04910124,16,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,04910125,17,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,04910130,18,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,04910135,19,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,04900175,20,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,04910145,21,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,04910150,22,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,04910155,23,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,04910161,24,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,04910165,25,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,04910170,26,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02109295,27,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02109300,28,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02109305,29,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02109310,30,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02109315,31,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02109320,32,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02109325,33,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02109330,34,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02109335,35,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02109345,36,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02109346,37,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02109370,38,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02109385,39,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02109390,40,,,,
2509353-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02109400,41,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02209005,1,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:11:04,11:11:04,20600005,2,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:14:39,11:14:39,00700145,3,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00700150,4,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:16:50,11:16:50,00800291,5,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:19:11,11:19:11,00800292,6,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:21:26,11:21:26,00800293,7,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:22:18,11:22:18,00800294,8,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:24:10,11:24:10,00810025,9,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:25:25,11:25:25,00810026,10,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00810030,11,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:27:15,11:27:15,00810040,12,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:27:48,11:27:48,00810045,13,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:28:46,11:28:46,00810050,14,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:29:12,11:29:12,00810055,15,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00810060,16,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:31:50,11:31:50,00810070,17,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:32:25,11:32:25,00810075,18,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:32:55,11:32:55,00810080,19,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:33:30,11:33:30,00810085,20,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00810090,21,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:34:32,11:34:32,00810095,22,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00810100,23,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:35:37,11:35:37,00810105,24,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:36:07,11:36:07,00810110,25,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:36:56,11:36:56,00810115,26,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:38:14,11:38:14,00810120,27,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:38:56,11:38:56,00810125,28,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:39:24,11:39:24,00810130,29,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:39:57,11:39:57,00810135,30,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:40:18,11:40:18,00810140,31,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:41:05,11:41:05,00810145,32,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:41:28,11:41:28,00810150,33,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:41:52,11:41:52,00810155,34,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:42:57,11:42:57,00810160,35,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:43:34,11:43:34,00810165,36,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:44:35,11:44:35,00810170,37,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:45:19,11:45:19,00810175,38,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:45:47,11:45:47,00810180,39,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:46:35,11:46:35,00810185,40,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:47:11,11:47:11,00810190,41,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:47:38,11:47:38,00810195,42,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:48:20,11:48:20,00810200,43,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00810280,44,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:49:18,11:49:18,00810285,45,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:50:27,11:50:27,00810290,46,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:51:13,11:51:13,00810295,47,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:51:52,11:51:52,00810300,48,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:52:38,11:52:38,00810302,49,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:53:09,11:53:09,00810305,50,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:53:43,11:53:43,00810306,51,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:54:31,11:54:31,00810310,52,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:54:50,11:54:50,00810315,53,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:55:10,11:55:10,00810320,54,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:55:42,11:55:42,00810325,55,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:56:12,11:56:12,00810330,56,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:56:47,11:56:47,00709005,57,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:57:55,11:57:55,00709010,58,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:58:12,11:58:12,00709015,59,,,,
2506525-JAN13-GOOG-MV-Weekday-21,11:59:38,11:59:38,00709022,60,,,,
2506525-JAN13-GOOG-MV-Weekday-21,12:00:21,12:00:21,04010125,61,,,,
2506525-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00719186_merged_91819333,62,,,,
2506525-JAN13-GOOG-MV-Weekday-21,12:04:50,12:04:50,00719205,63,,,,
2506525-JAN13-GOOG-MV-Weekday-21,12:06:24,12:06:24,00719210,64,,,,
2506525-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00709004,65,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01009005,1,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01508045,2,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01200015,3,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01200016,4,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01200025,5,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01508040,6,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01500110,7,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01510330,8,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01510334,9,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01510335,10,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01510340,11,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00109155,12,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,00119425,13,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00119430,14,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00119435,15,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00119440,16,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00119445,17,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,00110450,18,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01500055,19,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01500060,20,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01500065,21,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01500070,22,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01500072,23,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01500080,24,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,01500085,25,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01500090,26,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01500095,27,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01500100,28,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,01500105,29,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,01509110,30,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,01500115,31,,,,
2509438-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,01500120,32,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,01500125,33,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,01500130,34,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,01500135,35,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,01500145,36,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,01500150,37,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,01500155,38,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,01500160,39,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,01500165,40,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01500170,41,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01500175,42,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,01300200,43,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01309205,44,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,01309210,45,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01309215,46,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01309220,47,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01500205,48,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01500210,49,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01500215,50,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,01500220,51,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01500225,52,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,00109295,53,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,00109300,54,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,00109310,55,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,00109315,56,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,00109320,57,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,00109330,58,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,00109335,59,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,00109340,60,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,00109345,61,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,00109350,62,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,00109356,63,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,00109360,64,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,00109365,65,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,00109370,66,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,00109375,67,,,,
2509438-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,01009425,68,,,,
2467670-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,20600025,1,,,,
2467670-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,20600005,2,,,,
2467670-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02309175,3,,,,
2467670-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,07909035,4,,,,
2467670-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,20600025,1,,,,
2467670-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,20600005,2,,,,
2467670-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02309175,3,,,,
2467670-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,07909035,4,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01009005,1,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01508045,2,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01200015,3,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01200016,4,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01200025,5,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01508040,6,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01500110,7,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01510330,8,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01510334,9,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01510335,10,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01510340,11,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00109155,12,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,00119425,13,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00119430,14,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00119435,15,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00119440,16,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00119445,17,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,00110450,18,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01500055,19,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01500060,20,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01500065,21,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01500070,22,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01500072,23,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01500080,24,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,01500085,25,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01500090,26,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01500095,27,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01500100,28,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,01500105,29,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,01509110,30,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,01500115,31,,,,
2509438-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,01500120,32,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,01500125,33,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,01500130,34,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,01500135,35,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,01500145,36,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,01500150,37,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,01500155,38,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,01500160,39,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,01500165,40,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01500170,41,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01500175,42,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,01300200,43,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01309205,44,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,01309210,45,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01309215,46,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01309220,47,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01500205,48,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01500210,49,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01500215,50,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,01500220,51,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01500225,52,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,00109295,53,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,00109300,54,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,00109310,55,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,00109315,56,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,00109320,57,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,00109330,58,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,00109335,59,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,00109340,60,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,00109345,61,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,00109350,62,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,00109356,63,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,00109360,64,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,00109365,65,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,00109370,66,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,00109375,67,,,,
2509438-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,01009425,68,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01009005,1,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01508045,2,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01200015,3,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01200016,4,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01200025,5,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01508040,6,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01500110,7,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01510330,8,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01510334,9,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01510335,10,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01510340,11,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00109155,12,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,00119425,13,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00119430,14,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00119435,15,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00119440,16,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00119445,17,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,00110450,18,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01500055,19,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01500060,20,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01500065,21,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01500070,22,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01500072,23,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01500080,24,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,01500085,25,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01500090,26,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01500095,27,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01500100,28,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,01500105,29,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,01509110,30,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,01500115,31,,,,
2509438-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,01500120,32,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,01500125,33,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,01500130,34,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,01500135,35,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,01500145,36,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,01500150,37,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,01500155,38,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,01500160,39,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,01500165,40,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01500170,41,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01500175,42,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,01300200,43,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01309205,44,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,01309210,45,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01309215,46,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01309220,47,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01500205,48,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01500210,49,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01500215,50,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,01500220,51,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01500225,52,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,00109295,53,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,00109300,54,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,00109310,55,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,00109315,56,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,00109320,57,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,00109330,58,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,00109335,59,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,00109340,60,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,00109345,61,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,00109350,62,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,00109356,63,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,00109360,64,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,00109365,65,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,00109370,66,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,00109375,67,,,,
2509438-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,01009425,68,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00108540,1,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00110010,2,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00110011,3,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00110015,4,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00110020,5,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00110025,6,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00110040,7,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00110050,8,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00110055,9,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00110060,10,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00110065,11,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00119066,12,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00119077,13,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00100012,14,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00109395,15,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00119210,16,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00119215,17,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01019075,18,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01019076,19,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01010080,20,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01010085,21,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01010100,22,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01010120,23,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01010125,24,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01010130,25,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01019132,26,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01019134,27,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01010135,28,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01010140,29,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01010145,30,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00119250,31,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00119280,32,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01019190,33,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01019195,34,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01010200,35,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01010210,36,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01010215,37,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01010220,38,,,,
2467764-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01010221,39,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01010225,40,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01010230,41,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01010231,42,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01010240,43,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01010245,44,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01010250,45,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01010255,46,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01010265,47,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01010270,48,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01010280,49,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01010285,50,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01010290,51,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01010295,52,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01010300,53,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01010305,54,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01010310,55,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01019315,56,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01019455,57,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01016316,58,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00119390,59,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00119395,60,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00119400,61,,,,
2467764-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109155,62,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02109400,1,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02109410,2,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02119015,3,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02119020,4,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02119025,5,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02119030,6,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02116040,7,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02119041,8,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02110045,9,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02110050,10,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02119060,11,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02119065,12,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02119070,13,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02119075,14,,,,
2506601-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02119080,15,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02119085,16,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02119090,17,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02119100,18,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02119120,19,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02119125,20,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02119130,21,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02119132,22,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02119134,23,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02119135,24,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02119138,25,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02119140,26,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02119145,27,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02119146,28,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02119150,29,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02119155,30,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02119180,31,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02119191,32,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02119210,33,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02119220,34,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02110230,35,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02110231,36,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02110235,37,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02110240,38,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02110245,39,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02110250,40,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02110255,41,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02110260,42,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02110265,43,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02110270,44,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02110275,45,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02110280,46,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00119390,47,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00119395,48,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119400,49,,,,
2506601-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109155,50,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02209005,1,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:21:04,13:21:04,20600005,2,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:24:39,13:24:39,00700145,3,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00700150,4,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:26:50,13:26:50,00800291,5,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:29:11,13:29:11,00800292,6,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:31:26,13:31:26,00800293,7,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:32:18,13:32:18,00800294,8,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:34:10,13:34:10,00810025,9,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:35:25,13:35:25,00810026,10,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00810030,11,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:37:15,13:37:15,00810040,12,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:37:48,13:37:48,00810045,13,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:38:46,13:38:46,00810050,14,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:39:12,13:39:12,00810055,15,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00810060,16,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:41:50,13:41:50,00810070,17,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:42:25,13:42:25,00810075,18,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:42:55,13:42:55,00810080,19,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:43:30,13:43:30,00810085,20,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00810090,21,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:44:32,13:44:32,00810095,22,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00810100,23,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:45:37,13:45:37,00810105,24,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:46:07,13:46:07,00810110,25,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:46:56,13:46:56,00810115,26,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:48:14,13:48:14,00810120,27,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:48:56,13:48:56,00810125,28,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:49:24,13:49:24,00810130,29,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:49:57,13:49:57,00810135,30,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:50:18,13:50:18,00810140,31,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:51:05,13:51:05,00810145,32,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:51:28,13:51:28,00810150,33,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:51:52,13:51:52,00810155,34,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:52:57,13:52:57,00810160,35,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:53:34,13:53:34,00810165,36,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:54:35,13:54:35,00810170,37,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:55:19,13:55:19,00810175,38,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:55:47,13:55:47,00810180,39,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:56:35,13:56:35,00810185,40,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:57:11,13:57:11,00810190,41,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:57:38,13:57:38,00810195,42,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:58:20,13:58:20,00810200,43,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00810280,44,,,,
2506527-JAN13-GOOG-MV-Weekday-24,13:59:23,13:59:23,00810285,45,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:00:49,14:00:49,00810290,46,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:01:46,14:01:46,00810295,47,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:02:35,14:02:35,00810300,48,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:03:32,14:03:32,00810302,49,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:04:11,14:04:11,00810305,50,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:04:53,14:04:53,00810306,51,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:05:54,14:05:54,00810310,52,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:06:17,14:06:17,00810315,53,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:06:43,14:06:43,00810320,54,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:07:22,14:07:22,00810325,55,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00810330,56,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:08:43,14:08:43,00709005,57,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:10:08,14:10:08,00709010,58,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:10:29,14:10:29,00709015,59,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:12:18,14:12:18,00709022,60,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:13:11,14:13:11,04010125,61,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00719186_merged_91819333,62,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:17:50,14:17:50,00719205,63,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:19:24,14:19:24,00719210,64,,,,
2506527-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00709004,65,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109395,1,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,04910045,2,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,04910055,3,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,04910060,4,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,04910065,5,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,04910070,6,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,04910075,7,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,04910085,8,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,04910086,9,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,04910090,10,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,04910095,11,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,04910100,12,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,04910105,13,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,04910120,14,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,04910115,15,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,04910124,16,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,04910125,17,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,04910130,18,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,04910135,19,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,04900175,20,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,04910145,21,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,04910150,22,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,04910155,23,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,04910161,24,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,04910165,25,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,04910170,26,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02109295,27,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02109300,28,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02109305,29,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02109310,30,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02109315,31,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02109320,32,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02109325,33,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02109330,34,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02109335,35,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02109345,36,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02109346,37,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02109370,38,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02109385,39,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02109390,40,,,,
2509353-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02109400,41,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02209005,1,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:21:04,13:21:04,20600005,2,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:24:39,13:24:39,00700145,3,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00700150,4,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:26:50,13:26:50,00800291,5,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:29:11,13:29:11,00800292,6,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:31:26,13:31:26,00800293,7,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:32:18,13:32:18,00800294,8,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:34:10,13:34:10,00810025,9,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:35:25,13:35:25,00810026,10,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00810030,11,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:37:15,13:37:15,00810040,12,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:37:48,13:37:48,00810045,13,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:38:46,13:38:46,00810050,14,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:39:12,13:39:12,00810055,15,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00810060,16,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:41:50,13:41:50,00810070,17,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:42:25,13:42:25,00810075,18,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:42:55,13:42:55,00810080,19,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:43:30,13:43:30,00810085,20,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00810090,21,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:44:32,13:44:32,00810095,22,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00810100,23,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:45:37,13:45:37,00810105,24,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:46:07,13:46:07,00810110,25,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:46:56,13:46:56,00810115,26,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:48:14,13:48:14,00810120,27,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:48:56,13:48:56,00810125,28,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:49:24,13:49:24,00810130,29,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:49:57,13:49:57,00810135,30,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:50:18,13:50:18,00810140,31,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:51:05,13:51:05,00810145,32,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:51:28,13:51:28,00810150,33,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:51:52,13:51:52,00810155,34,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:52:57,13:52:57,00810160,35,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:53:34,13:53:34,00810165,36,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:54:35,13:54:35,00810170,37,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:55:19,13:55:19,00810175,38,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:55:47,13:55:47,00810180,39,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:56:35,13:56:35,00810185,40,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:57:11,13:57:11,00810190,41,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:57:38,13:57:38,00810195,42,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:58:20,13:58:20,00810200,43,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00810280,44,,,,
2506527-JAN13-GOOG-MV-Weekday-20,13:59:23,13:59:23,00810285,45,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:00:49,14:00:49,00810290,46,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:01:46,14:01:46,00810295,47,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:02:35,14:02:35,00810300,48,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:03:32,14:03:32,00810302,49,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:04:11,14:04:11,00810305,50,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:04:53,14:04:53,00810306,51,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:05:54,14:05:54,00810310,52,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:06:17,14:06:17,00810315,53,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:06:43,14:06:43,00810320,54,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:07:22,14:07:22,00810325,55,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00810330,56,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:08:43,14:08:43,00709005,57,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:10:08,14:10:08,00709010,58,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:10:29,14:10:29,00709015,59,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:12:18,14:12:18,00709022,60,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:13:11,14:13:11,04010125,61,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00719186_merged_91819333,62,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:17:50,14:17:50,00719205,63,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:19:24,14:19:24,00719210,64,,,,
2506527-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00709004,65,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02209005,1,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:21:04,13:21:04,20600005,2,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:24:39,13:24:39,00700145,3,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00700150,4,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:26:50,13:26:50,00800291,5,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:29:11,13:29:11,00800292,6,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:31:26,13:31:26,00800293,7,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:32:18,13:32:18,00800294,8,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:34:10,13:34:10,00810025,9,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:35:25,13:35:25,00810026,10,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00810030,11,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:37:15,13:37:15,00810040,12,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:37:48,13:37:48,00810045,13,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:38:46,13:38:46,00810050,14,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:39:12,13:39:12,00810055,15,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00810060,16,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:41:50,13:41:50,00810070,17,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:42:25,13:42:25,00810075,18,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:42:55,13:42:55,00810080,19,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:43:30,13:43:30,00810085,20,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00810090,21,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:44:32,13:44:32,00810095,22,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00810100,23,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:45:37,13:45:37,00810105,24,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:46:07,13:46:07,00810110,25,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:46:56,13:46:56,00810115,26,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:48:14,13:48:14,00810120,27,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:48:56,13:48:56,00810125,28,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:49:24,13:49:24,00810130,29,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:49:57,13:49:57,00810135,30,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:50:18,13:50:18,00810140,31,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:51:05,13:51:05,00810145,32,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:51:28,13:51:28,00810150,33,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:51:52,13:51:52,00810155,34,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:52:57,13:52:57,00810160,35,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:53:34,13:53:34,00810165,36,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:54:35,13:54:35,00810170,37,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:55:19,13:55:19,00810175,38,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:55:47,13:55:47,00810180,39,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:56:35,13:56:35,00810185,40,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:57:11,13:57:11,00810190,41,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:57:38,13:57:38,00810195,42,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:58:20,13:58:20,00810200,43,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00810280,44,,,,
2506527-JAN13-GOOG-MV-Weekday-21,13:59:23,13:59:23,00810285,45,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:00:49,14:00:49,00810290,46,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:01:46,14:01:46,00810295,47,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:02:35,14:02:35,00810300,48,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:03:32,14:03:32,00810302,49,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:04:11,14:04:11,00810305,50,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:04:53,14:04:53,00810306,51,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:05:54,14:05:54,00810310,52,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:06:17,14:06:17,00810315,53,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:06:43,14:06:43,00810320,54,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:07:22,14:07:22,00810325,55,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00810330,56,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:08:43,14:08:43,00709005,57,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:10:08,14:10:08,00709010,58,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:10:29,14:10:29,00709015,59,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:12:18,14:12:18,00709022,60,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:13:11,14:13:11,04010125,61,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00719186_merged_91819333,62,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:17:50,14:17:50,00719205,63,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:19:24,14:19:24,00719210,64,,,,
2506527-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00709004,65,,,,
2467670-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,20600025,1,,,,
2467670-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,20600005,2,,,,
2467670-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02309175,3,,,,
2467670-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,07909035,4,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02209005,1,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:21:04,13:21:04,20600005,2,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:24:39,13:24:39,00700145,3,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00700150,4,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:26:50,13:26:50,00800291,5,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:29:11,13:29:11,00800292,6,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:31:26,13:31:26,00800293,7,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:32:18,13:32:18,00800294,8,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:34:10,13:34:10,00810025,9,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:35:25,13:35:25,00810026,10,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00810030,11,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:37:15,13:37:15,00810040,12,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:37:48,13:37:48,00810045,13,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:38:46,13:38:46,00810050,14,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:39:12,13:39:12,00810055,15,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00810060,16,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:41:50,13:41:50,00810070,17,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:42:25,13:42:25,00810075,18,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:42:55,13:42:55,00810080,19,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:43:30,13:43:30,00810085,20,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00810090,21,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:44:32,13:44:32,00810095,22,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00810100,23,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:45:37,13:45:37,00810105,24,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:46:07,13:46:07,00810110,25,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:46:56,13:46:56,00810115,26,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:48:14,13:48:14,00810120,27,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:48:56,13:48:56,00810125,28,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:49:24,13:49:24,00810130,29,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:49:57,13:49:57,00810135,30,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:50:18,13:50:18,00810140,31,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:51:05,13:51:05,00810145,32,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:51:28,13:51:28,00810150,33,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:51:52,13:51:52,00810155,34,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:52:57,13:52:57,00810160,35,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:53:34,13:53:34,00810165,36,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:54:35,13:54:35,00810170,37,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:55:19,13:55:19,00810175,38,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:55:47,13:55:47,00810180,39,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:56:35,13:56:35,00810185,40,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:57:11,13:57:11,00810190,41,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:57:38,13:57:38,00810195,42,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:58:20,13:58:20,00810200,43,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00810280,44,,,,
2506527-JAN13-GOOG-MV-Weekday-23,13:59:23,13:59:23,00810285,45,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:00:49,14:00:49,00810290,46,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:01:46,14:01:46,00810295,47,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:02:35,14:02:35,00810300,48,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:03:32,14:03:32,00810302,49,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:04:11,14:04:11,00810305,50,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:04:53,14:04:53,00810306,51,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:05:54,14:05:54,00810310,52,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:06:17,14:06:17,00810315,53,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:06:43,14:06:43,00810320,54,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:07:22,14:07:22,00810325,55,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00810330,56,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:08:43,14:08:43,00709005,57,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:10:08,14:10:08,00709010,58,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:10:29,14:10:29,00709015,59,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:12:18,14:12:18,00709022,60,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:13:11,14:13:11,04010125,61,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00719186_merged_91819333,62,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:17:50,14:17:50,00719205,63,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:19:24,14:19:24,00719210,64,,,,
2506527-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00709004,65,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,03300012,1,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:04:04,11:04:04,03300013,2,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:05:07,11:05:07,03300014,3,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:06:15,11:06:15,03300015,4,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:08:29,11:08:29,03300016,5,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:09:05,11:09:05,03300017,6,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:09:37,11:09:37,00330018,7,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:12:23,11:12:23,00330019,8,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:12:46,11:12:46,02700060,9,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:13:51,11:13:51,02700065,10,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:14:58,11:14:58,02700066,11,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:16:16,11:16:16,02700070,12,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:17:29,11:17:29,02700075,13,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:18:20,11:18:20,02700080,14,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:19:41,11:19:41,03300225,15,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:20:27,11:20:27,03200145,16,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:21:57,11:21:57,03309215,17,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:22:30,11:22:30,03300041,18,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,03308170,19,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,03308175_merged_91819341,20,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:26:03,11:26:03,03100155,21,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:27:02,11:27:02,03100160,22,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:28:50,11:28:50,03300026,23,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:29:29,11:29:29,03300027,24,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:30:27,11:30:27,03300028,25,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:32:27,11:32:27,03300030,26,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:33:28,11:33:28,03300031,27,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:34:21,11:34:21,03300032,28,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:35:02,11:35:02,03300033,29,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:35:25,11:35:25,03300034,30,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:36:36,11:36:36,03300035,31,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:37:06,11:37:06,03300036,32,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,03300020,33,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02709150,34,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02709136,35,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:40:33,11:40:33,03300021,36,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:43:38,11:43:38,03300023,37,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:46:06,11:46:06,07419060,38,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,07419065,39,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,03300001,40,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:54:40,11:54:40,03300002,41,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:55:26,11:55:26,03300003,42,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:56:40,11:56:40,03308365,43,,,,
2506647-JAN13-GOOG-MV-Weekday-22,11:57:12,11:57:12,07409127,44,,,,
2506647-JAN13-GOOG-MV-Weekday-22,12:00:52,12:00:52,03300375,45,,,,
2506647-JAN13-GOOG-MV-Weekday-22,12:02:15,12:02:15,03300022,46,,,,
2506647-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,03300005,47,,,,
2506647-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02709150,48,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,03800033,1,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,03800034,2,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,03800036,3,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,02900270,4,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,02900275,5,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,02900280,6,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,03808047_merged_91819335,7,,,,
2509539-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,02900265,8,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02119135,9,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02119138,10,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,02119140,11,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,02119145,12,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,02119146,13,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,02119150,14,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,02109165,15,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02119180,16,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02119191,17,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,02109140,18,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,02109145,19,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02109150,20,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02119210,21,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,02119220,22,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,02900110,23,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,02900115,24,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02900120,25,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,02900125,26,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02900130,27,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02900101,28,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02900103,29,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,02900145,30,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,02900150,31,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,02900155,32,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02900165,33,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,02900170,34,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,02900175_merged_91819337,35,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02900180,36,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02900185,37,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,02900190,38,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,02900220,39,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,02900205,40,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,02900210,41,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02900215,42,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01219027,43,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01019026,44,,,,
2509539-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00109395,45,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02109400,1,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02109410,2,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02119015,3,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02119020,4,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02119025,5,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02119030,6,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02116040,7,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02119041,8,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02110045,9,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02110050,10,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02119060,11,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02119065,12,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02119070,13,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02119075,14,,,,
2506601-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02119080,15,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02119085,16,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02119090,17,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02119100,18,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02119120,19,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02119125,20,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02119130,21,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02119132,22,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02119134,23,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02119135,24,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02119138,25,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02119140,26,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02119145,27,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02119146,28,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02119150,29,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02119155,30,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02119180,31,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02119191,32,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02119210,33,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02119220,34,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02110230,35,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02110231,36,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02110235,37,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02110240,38,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02110245,39,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02110250,40,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02110255,41,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02110260,42,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02110265,43,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02110270,44,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02110275,45,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02110280,46,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00119390,47,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00119395,48,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119400,49,,,,
2506601-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109155,50,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02709150,1,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:31:35,09:31:35,03109020,2,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:32:26,09:32:26,03109025,3,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:33:22,09:33:22,03100030,4,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:34:33,09:34:33,03100035,5,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:35:47,09:35:47,03100040,6,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:37:05,09:37:05,03100045,7,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:37:37,09:37:37,03100050,8,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:38:16,09:38:16,03100055,9,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:39:21,09:39:21,03100060,10,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:40:31,09:40:31,03100065,11,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:42:04,09:42:04,03100075,12,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:42:41,09:42:41,03100080,13,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:43:10,09:43:10,03100085,14,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:44:10,09:44:10,03100090,15,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:45:05,09:45:05,03100095,16,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,03100100,17,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:46:55,09:46:55,03100105,18,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,03100110,19,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:48:57,09:48:57,03100115,20,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:49:46,09:49:46,03100120,21,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:50:24,09:50:24,03100125,22,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:51:29,09:51:29,03100130,23,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:52:06,09:52:06,02719355,24,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:53:06,09:53:06,02719360,25,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:53:39,09:53:39,03109140,26,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:54:22,09:54:22,03109145,27,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:54:49,09:54:49,03100150,28,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:55:54,09:55:54,03100155,29,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:57:12,09:57:12,03100160,30,,,,
2506853-JAN13-GOOG-MV-Weekday-23,09:58:32,09:58:32,03100165,31,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,03100170,32,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:01:18,10:01:18,03100180,33,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:03:06,10:03:06,03100185,34,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:04:52,10:04:52,03100190,35,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:06:40,10:06:40,03100191,36,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:08:01,10:08:01,03109195,37,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:10:14,10:10:14,03109199,38,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:11:10,10:11:10,03109200,39,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,03109205,40,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:13:39,10:13:39,03100210,41,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:13:58,10:13:58,03100215,42,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:15:17,10:15:17,03100217,43,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:17:27,10:17:27,03100230,44,,,,
2506853-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,03109266,45,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109395,1,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,04910045,2,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,04910055,3,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,04910060,4,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,04910065,5,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,04910070,6,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,04910075,7,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,04910085,8,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,04910086,9,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,04910090,10,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,04910095,11,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,04910100,12,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,04910105,13,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,04910120,14,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,04910115,15,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,04910124,16,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,04910125,17,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,04910130,18,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,04910135,19,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,04900175,20,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,04910145,21,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,04910150,22,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,04910155,23,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,04910161,24,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,04910165,25,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,04910170,26,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02109295,27,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02109300,28,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02109305,29,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02109310,30,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02109315,31,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02109320,32,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02109325,33,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02109330,34,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02109335,35,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02109345,36,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02109346,37,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02109370,38,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02109385,39,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02109390,40,,,,
2509353-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02109400,41,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01009425,1,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00119209,2,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,00119211,3,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,00119220,4,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,00109355,5,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00119230,6,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00119231,7,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,00119235,8,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00119240,9,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00119245,10,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00119255,11,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00119260,12,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00119270,13,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119250,14,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00119280,15,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01510125,16,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01510130,17,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01510132,18,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01510134,19,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01510135,20,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01510140,21,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01510145,22,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01319245,23,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01319250,24,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01319255,25,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01319260,26,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01510195,27,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01510200,28,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01510205,29,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01510210,30,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01510215,31,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01510220,32,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01510225,33,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01516230,34,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01510231,35,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,01510235,36,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01510240,37,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01510245,38,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01510250,39,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01519255,40,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01510260,41,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01510265,42,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01510270,43,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01510275,44,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01510280,45,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01510285,46,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01510290,47,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01510295,48,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01510300,49,,,,
2511735-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01510305,50,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01510310,51,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01510315,52,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00109134,53,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00109135,54,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,00109140,55,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,00109145,56,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,00109150,57,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,00109155,58,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01500020,59,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01500025,60,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01500030,61,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01500031,62,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01500032,63,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01508040,64,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01210440,65,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01210441,66,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01210442,67,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01210443,68,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109115,69,,,,
2511735-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01009005,70,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02109400,1,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02109410,2,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02119015,3,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02119020,4,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02119025,5,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02119030,6,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02116040,7,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02119041,8,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02110045,9,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02110050,10,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02119060,11,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02119065,12,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02119070,13,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02119075,14,,,,
2506601-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02119080,15,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02119085,16,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02119090,17,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02119100,18,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02119120,19,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02119125,20,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02119130,21,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02119132,22,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02119134,23,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02119135,24,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02119138,25,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02119140,26,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02119145,27,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02119146,28,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02119150,29,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02119155,30,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02119180,31,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02119191,32,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02119210,33,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02119220,34,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02110230,35,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02110231,36,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02110235,37,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02110240,38,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02110245,39,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02110250,40,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02110255,41,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02110260,42,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02110265,43,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02110270,44,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02110275,45,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02110280,46,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00119390,47,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00119395,48,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119400,49,,,,
2506601-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109155,50,,,,
2468978-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00109395,1,,,,
2468978-SEP12-GOOG-MV-Weekday-41,06:16:35,06:16:35,00100005,2,,,,
2468978-SEP12-GOOG-MV-Weekday-41,06:20:00,06:27:00,00109420,3,,,,
2468978-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01610130,4,,,,
2468978-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01909002,5,,,,
2468978-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02709150,6,,,,
2468978-SEP12-GOOG-MV-Weekday-41,07:33:33,07:33:33,02120005,7,,,,
2468978-SEP12-GOOG-MV-Weekday-41,07:40:06,07:40:06,03100185,8,,,,
2468978-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,03109205,9,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02709245,1,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:51:16,13:51:16,02709248,2,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:51:58,13:51:58,02709249,3,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:52:24,13:52:24,02709250,4,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:53:24,13:53:24,02709240,5,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:55:32,13:55:32,04009126,6,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:57:17,13:57:17,04009130,7,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:58:02,13:58:02,04009135,8,,,,
2506712-JAN13-GOOG-MV-Weekday-21,13:59:26,13:59:26,04009162,9,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:00:41,14:00:41,04000115,10,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,06100010,11,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:02:14,14:02:14,04008020,12,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:03:14,14:03:14,04000010,13,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:07:59,14:07:59,04008055,14,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,04008070,15,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,04008060,16,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:14:50,14:14:50,04010110,17,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,04010115,18,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:19:49,14:19:49,04010117,19,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:20:48,14:20:48,04000021,20,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:29:45,14:29:45,04010125,21,,,,
2506712-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00719185,22,,,,
2468713-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00308065,1,,,,
2468713-SEP12-GOOG-MV-Weekday-45,07:58:08,07:58:08,00300085,2,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00300090,3,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,20600025,4,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:02:16,08:02:16,00306095,5,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00310132,6,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:05:30,08:05:30,00300159,7,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:06:37,08:06:37,00300160,8,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:07:28,08:07:28,00300165,9,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:08:59,08:08:59,00300166,10,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:09:48,08:09:48,00300180,11,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00309205,12,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00300215,13,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:20:27,08:20:27,00300217,14,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:21:40,08:21:40,00309225,15,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:22:33,08:22:33,00309226,16,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:24:01,08:24:01,00300195,17,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:26:29,08:26:29,03800027,18,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:27:31,08:27:31,03800028,19,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:28:46,08:28:46,03800029,20,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:29:36,08:29:36,03800030,21,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:30:18,08:30:18,00300031,22,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:31:21,08:31:21,00300032,23,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:32:15,08:32:15,00380030,24,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:32:49,08:32:49,00380032,25,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:33:31,08:33:31,03810144,26,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:34:03,08:34:03,03810145,27,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,03810146,28,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:37:02,08:37:02,03810147,29,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:40:10,08:40:10,02910195,30,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:41:07,08:41:07,03800040_merged_91819331,31,,,,
2468713-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,03808046,32,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01709250,1,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,04110015,2,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,04110020,3,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,91819320,4,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,04110025,5,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01919194,6,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01919195,7,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,04110050,8,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,04110055,9,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,04110060,10,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,04110061,11,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,04110062,12,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,04110063,13,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,04100087,14,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,04110070,15,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,04110075,16,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,04110080,17,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,04110085,18,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01909100,19,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01909105,20,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01909109,21,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01909110,22,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01909111,23,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01909112,24,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01909116,25,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01919360,26,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,04110135,27,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,04110140,28,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,04110145,29,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,04110150,30,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,04110155,31,,,,
2509540-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,04110160,32,,,,
2509540-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,04108005,33,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01009425,1,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00119209,2,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00119211,3,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00119220,4,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00109355,5,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00119230,6,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00119231,7,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00119235,8,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00119240,9,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00119245,10,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00119255,11,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00119260,12,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00119270,13,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00119250,14,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00119280,15,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01510125,16,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01510130,17,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01510132,18,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01510134,19,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01510135,20,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01510140,21,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01510145,22,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01319245,23,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01319250,24,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01319255,25,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01319260,26,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01510195,27,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01510200,28,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01510205,29,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01510210,30,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01510215,31,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01510220,32,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01510225,33,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01516230,34,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01510231,35,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01510235,36,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01510240,37,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01510245,38,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01510250,39,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01519255,40,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01510260,41,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01510265,42,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01510270,43,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01510275,44,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01510280,45,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01510285,46,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01510290,47,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01510295,48,,,,
2467928-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01510300,49,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01510305,50,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01510310,51,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01510315,52,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00109134,53,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00109135,54,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00109140,55,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00109145,56,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00109150,57,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00109155,58,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01500020,59,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01500025,60,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01500030,61,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01500031,62,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01500032,63,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01508040,64,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01210440,65,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01210441,66,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01210442,67,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01210443,68,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00109115,69,,,,
2467928-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01009005,70,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01009425,1,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00119209,2,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00119211,3,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00119220,4,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00109355,5,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00119230,6,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00119231,7,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00119235,8,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00119240,9,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00119245,10,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00119255,11,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00119260,12,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00119270,13,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00119250,14,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00119280,15,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01510125,16,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01510130,17,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01510132,18,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01510134,19,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01510135,20,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01510140,21,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01510145,22,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01319245,23,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01319250,24,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01319255,25,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01319260,26,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01510195,27,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01510200,28,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01510205,29,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01510210,30,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01510215,31,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01510220,32,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01510225,33,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01516230,34,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01510231,35,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01510235,36,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01510240,37,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01510245,38,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01510250,39,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01519255,40,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01510260,41,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01510265,42,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01510270,43,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01510275,44,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01510280,45,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01510285,46,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01510290,47,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01510295,48,,,,
2467928-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01510300,49,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01510305,50,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01510310,51,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01510315,52,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00109134,53,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00109135,54,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00109140,55,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00109145,56,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00109150,57,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00109155,58,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01500020,59,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01500025,60,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01500030,61,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01500031,62,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01500032,63,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01508040,64,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01210440,65,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01210441,66,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01210442,67,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01210443,68,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00109115,69,,,,
2467928-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01009005,70,,,,
2442401-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,14908005,1,,,,
2442401-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,14900060,2,,,,
2442401-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,21600010,3,,,,
2442401-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,20600025,4,,,,
2442401-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00109155,5,,,,
2442401-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01009425,6,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,02109400,1,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,02109410,2,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,02119010,3,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,02119015,4,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02119020,5,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,02119025,6,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,02119030,7,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02119041,8,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,04909040,9,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,04909045,10,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,04900050,11,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,04900055,12,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,04900060,13,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,04900065,14,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,04900170,15,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,04900075,16,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,04900180,17,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,04900085,18,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,04900090,19,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,04900095,20,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,04900100,21,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,04900105,22,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,04900110,23,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,04900115,24,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,04900120,25,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,04900130,26,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,04900135,27,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,04900145,28,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,04900150,29,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,04900155,30,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,04900160,31,,,,
2512204-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00109395,32,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02709245,1,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:51:16,13:51:16,02709248,2,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:51:58,13:51:58,02709249,3,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:52:24,13:52:24,02709250,4,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:53:24,13:53:24,02709240,5,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:55:32,13:55:32,04009126,6,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:57:17,13:57:17,04009130,7,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:58:02,13:58:02,04009135,8,,,,
2506712-JAN13-GOOG-MV-Weekday-24,13:59:26,13:59:26,04009162,9,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:00:41,14:00:41,04000115,10,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,06100010,11,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:02:14,14:02:14,04008020,12,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:03:14,14:03:14,04000010,13,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:07:59,14:07:59,04008055,14,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,04008070,15,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,04008060,16,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:14:50,14:14:50,04010110,17,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,04010115,18,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:19:49,14:19:49,04010117,19,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:20:48,14:20:48,04000021,20,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:29:45,14:29:45,04010125,21,,,,
2506712-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00719185,22,,,,
2506475-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,03808046,1,,,,
2506475-JAN13-GOOG-MV-Weekday-20,13:59:09,13:59:09,03808047_merged_91819335,2,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,03800033,3,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,03800034,4,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:05:46,14:05:46,03800036,5,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:06:43,14:06:43,00380033,6,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:07:18,14:07:18,00380034,7,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:08:21,14:08:21,00380035,8,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:09:04,14:09:04,00300033,9,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:09:27,14:09:27,03800039,10,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:09:56,14:09:56,03800042,11,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:14:03,14:14:03,03800043,12,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:16:03,14:16:03,00300190,13,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:17:22,14:17:22,00319055,14,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:17:44,14:17:44,00319060,15,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:18:16,14:18:16,00310065,16,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:18:36,14:18:36,00310070,17,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00310075,18,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:20:15,14:20:15,00319085,19,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00309205,20,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:29:22,14:29:22,00310105,21,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:30:51,14:30:51,00310110,22,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:31:34,14:31:34,00310115,23,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:33:01,14:33:01,00310120,24,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00316125,25,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00310131,26,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:37:22,14:37:22,00316135,27,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00316140,28,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,20600025,29,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:43:50,14:43:50,00310148,30,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:45:13,14:45:13,00310150,31,,,,
2506475-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00308065,32,,,,
2468978-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00109395,1,,,,
2468978-SEP12-GOOG-MV-Weekday-45,06:16:35,06:16:35,00100005,2,,,,
2468978-SEP12-GOOG-MV-Weekday-45,06:20:00,06:27:00,00109420,3,,,,
2468978-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01610130,4,,,,
2468978-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01909002,5,,,,
2468978-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02709150,6,,,,
2468978-SEP12-GOOG-MV-Weekday-45,07:33:33,07:33:33,02120005,7,,,,
2468978-SEP12-GOOG-MV-Weekday-45,07:40:06,07:40:06,03100185,8,,,,
2468978-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,03109205,9,,,,
2506475-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,03808046,1,,,,
2506475-JAN13-GOOG-MV-Weekday-22,13:59:09,13:59:09,03808047_merged_91819335,2,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,03800033,3,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,03800034,4,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:05:46,14:05:46,03800036,5,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:06:43,14:06:43,00380033,6,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:07:18,14:07:18,00380034,7,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:08:21,14:08:21,00380035,8,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:09:04,14:09:04,00300033,9,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:09:27,14:09:27,03800039,10,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:09:56,14:09:56,03800042,11,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:14:03,14:14:03,03800043,12,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:16:03,14:16:03,00300190,13,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:17:22,14:17:22,00319055,14,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:17:44,14:17:44,00319060,15,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:18:16,14:18:16,00310065,16,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:18:36,14:18:36,00310070,17,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00310075,18,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:20:15,14:20:15,00319085,19,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00309205,20,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:29:22,14:29:22,00310105,21,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:30:51,14:30:51,00310110,22,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:31:34,14:31:34,00310115,23,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:33:01,14:33:01,00310120,24,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00316125,25,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00310131,26,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:37:22,14:37:22,00316135,27,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00316140,28,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,20600025,29,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:43:50,14:43:50,00310148,30,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:45:13,14:45:13,00310150,31,,,,
2506475-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00308065,32,,,,
2506475-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,03808046,1,,,,
2506475-JAN13-GOOG-MV-Weekday-23,13:59:09,13:59:09,03808047_merged_91819335,2,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,03800033,3,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,03800034,4,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:05:46,14:05:46,03800036,5,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:06:43,14:06:43,00380033,6,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:07:18,14:07:18,00380034,7,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:08:21,14:08:21,00380035,8,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:09:04,14:09:04,00300033,9,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:09:27,14:09:27,03800039,10,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:09:56,14:09:56,03800042,11,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:14:03,14:14:03,03800043,12,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:16:03,14:16:03,00300190,13,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:17:22,14:17:22,00319055,14,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:17:44,14:17:44,00319060,15,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:18:16,14:18:16,00310065,16,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:18:36,14:18:36,00310070,17,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00310075,18,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:20:15,14:20:15,00319085,19,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00309205,20,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:29:22,14:29:22,00310105,21,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:30:51,14:30:51,00310110,22,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:31:34,14:31:34,00310115,23,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:33:01,14:33:01,00310120,24,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00316125,25,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00310131,26,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:37:22,14:37:22,00316135,27,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00316140,28,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,20600025,29,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:43:50,14:43:50,00310148,30,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:45:13,14:45:13,00310150,31,,,,
2506475-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00308065,32,,,,
2506475-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,03808046,1,,,,
2506475-JAN13-GOOG-MV-Weekday-24,13:59:09,13:59:09,03808047_merged_91819335,2,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,03800033,3,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,03800034,4,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:05:46,14:05:46,03800036,5,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:06:43,14:06:43,00380033,6,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:07:18,14:07:18,00380034,7,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:08:21,14:08:21,00380035,8,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:09:04,14:09:04,00300033,9,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:09:27,14:09:27,03800039,10,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:09:56,14:09:56,03800042,11,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:14:03,14:14:03,03800043,12,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:16:03,14:16:03,00300190,13,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:17:22,14:17:22,00319055,14,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:17:44,14:17:44,00319060,15,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:18:16,14:18:16,00310065,16,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:18:36,14:18:36,00310070,17,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00310075,18,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:20:15,14:20:15,00319085,19,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00309205,20,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:29:22,14:29:22,00310105,21,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:30:51,14:30:51,00310110,22,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:31:34,14:31:34,00310115,23,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:33:01,14:33:01,00310120,24,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00316125,25,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00310131,26,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:37:22,14:37:22,00316135,27,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00316140,28,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,20600025,29,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:43:50,14:43:50,00310148,30,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:45:13,14:45:13,00310150,31,,,,
2506475-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00308065,32,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01009425,1,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00119209,2,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00119211,3,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00119220,4,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00109355,5,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00119230,6,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00119231,7,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00119235,8,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00119240,9,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00119245,10,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00119255,11,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00119260,12,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00119270,13,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00119250,14,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00119280,15,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01510125,16,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01510130,17,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01510132,18,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01510134,19,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01510135,20,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01510140,21,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01510145,22,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01319245,23,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01319250,24,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01319255,25,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01319260,26,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01510195,27,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01510200,28,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01510205,29,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01510210,30,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01510215,31,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01510220,32,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01510225,33,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01516230,34,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01510231,35,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01510235,36,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01510240,37,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01510245,38,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01510250,39,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01519255,40,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01510260,41,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01510265,42,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01510270,43,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01510275,44,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01510280,45,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01510285,46,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01510290,47,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01510295,48,,,,
2467928-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01510300,49,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01510305,50,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01510310,51,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01510315,52,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00109134,53,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00109135,54,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00109140,55,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00109145,56,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00109150,57,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00109155,58,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01500020,59,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01500025,60,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01500030,61,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01500031,62,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01500032,63,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01508040,64,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01210440,65,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01210441,66,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01210442,67,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01210443,68,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00109115,69,,,,
2467928-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01009005,70,,,,
2468978-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00109395,1,,,,
2468978-SEP12-GOOG-MV-Weekday-44,06:16:35,06:16:35,00100005,2,,,,
2468978-SEP12-GOOG-MV-Weekday-44,06:20:00,06:27:00,00109420,3,,,,
2468978-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01610130,4,,,,
2468978-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01909002,5,,,,
2468978-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02709150,6,,,,
2468978-SEP12-GOOG-MV-Weekday-44,07:33:33,07:33:33,02120005,7,,,,
2468978-SEP12-GOOG-MV-Weekday-44,07:40:06,07:40:06,03100185,8,,,,
2468978-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,03109205,9,,,,
2468356-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00109155,1,,,,
2468356-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01019450,2,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02710035,3,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,02710036,4,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02710055,5,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02710060,6,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02710065,7,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02710070,8,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02710075,9,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02710080,10,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02710085,11,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02710090,12,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02710095,13,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02710100,14,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02209406,15,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02209410,16,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02710120,17,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02710124,18,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02710125,19,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02710130,20,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02710135,21,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02710140,22,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02710145,23,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02710147,24,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02710150,25,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01919295,26,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01919310,27,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01919340,28,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01919350,29,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01909002,30,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01919340,31,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01919350,32,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02706465,33,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02709240,34,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02709245,35,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02709248,36,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02709249,37,,,,
2468356-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02709250,38,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02710187,39,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02710190,40,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02710191,41,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02710195,42,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02710196,43,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02710225,44,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02710226,45,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02710228,46,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02710240,47,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02710245,48,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02710250,49,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,02700265,50,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02710255,51,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02710260,52,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02710265,53,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02710270,54,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02710275,55,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02710280,56,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02710285,57,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02719290,58,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02719295,59,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02719300,60,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02719305,61,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,03300004,62,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,03300005,63,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02709150,64,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02709132,65,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02710330,66,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02710340,67,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02710345,68,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02719355,69,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02719365,70,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02719370,71,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02710375,72,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02710380,73,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02710385,74,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02710390,75,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02710395,76,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02710400,77,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02710405,78,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02710410,79,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02710415,80,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02710420,81,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02710425,82,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02710430,83,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02710440,84,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02710445,85,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02710450,86,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02710455,87,,,,
2468356-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02708005,88,,,,
2468356-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00109155,1,,,,
2468356-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01019450,2,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02710035,3,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,02710036,4,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02710055,5,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02710060,6,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02710065,7,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02710070,8,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02710075,9,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02710080,10,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02710085,11,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02710090,12,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02710095,13,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02710100,14,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02209406,15,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02209410,16,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02710120,17,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02710124,18,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02710125,19,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02710130,20,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02710135,21,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02710140,22,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02710145,23,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02710147,24,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02710150,25,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01919295,26,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01919310,27,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01919340,28,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01919350,29,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01909002,30,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01919340,31,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01919350,32,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02706465,33,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02709240,34,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02709245,35,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02709248,36,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02709249,37,,,,
2468356-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02709250,38,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02710187,39,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02710190,40,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02710191,41,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02710195,42,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02710196,43,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02710225,44,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02710226,45,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02710228,46,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02710240,47,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02710245,48,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02710250,49,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,02700265,50,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02710255,51,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02710260,52,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02710265,53,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02710270,54,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02710275,55,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02710280,56,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02710285,57,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02719290,58,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02719295,59,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02719300,60,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02719305,61,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,03300004,62,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,03300005,63,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02709150,64,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02709132,65,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02710330,66,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02710340,67,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02710345,68,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02719355,69,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02719365,70,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02719370,71,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02710375,72,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02710380,73,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02710385,74,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02710390,75,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02710395,76,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02710400,77,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02710405,78,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02710410,79,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02710415,80,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02710420,81,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02710425,82,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02710430,83,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02710440,84,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02710445,85,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02710450,86,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02710455,87,,,,
2468356-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02708005,88,,,,
2466534-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,20600025,1,,,,
2466534-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,20600005,2,,,,
2466534-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02309175,3,,,,
2466534-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,07909035,4,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01408380,1,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01410010,2,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01419011,3,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01419012,4,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01419015,5,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01419020,6,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01419022,7,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00119070,8,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119075,9,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119077,10,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00109420,11,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00119300,12,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00100012,13,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00109395,14,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00119209,15,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00119211,16,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00119220,17,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00109355,18,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119230,19,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00119231,20,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00119235,21,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119240,22,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119245,23,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00119255,24,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00119260,25,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,00119270,26,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00119250,27,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,00119280,28,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00110285,29,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00110290,30,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00110295,31,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,00110300,32,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00110305,33,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00110310,34,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00110315,35,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,00110316,36,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00110325,37,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,00110330,38,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,00110335,39,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,00110340,40,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,00110345,41,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,00110350,42,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00110355,43,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,00110360,44,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00110380,45,,,,
2509181-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00110385,46,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00119390,47,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00119395,48,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119400,49,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109155,50,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119425,51,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119430,52,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119435,53,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,00119440,54,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00119445,55,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00110450,56,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,00110451,57,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00110455,58,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00110460,59,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00110465,60,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00110470,61,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00110475,62,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00110480,63,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00110485,64,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00110490,65,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,00110495,66,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00110500,67,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,00110505,68,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,00110510,69,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00110515,70,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,00110520,71,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00110525,72,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00110530,73,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00110535,74,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00110540,75,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,00110545,76,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,00110550,77,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00110551,78,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00110555,79,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,00110560,80,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,00110561,81,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,00110565,82,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00110570,83,,,,
2509181-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,00108005,84,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01408380,1,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01410010,2,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01419011,3,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01419012,4,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01419015,5,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01419020,6,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01419022,7,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00119070,8,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119075,9,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119077,10,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00109420,11,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00119300,12,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00100012,13,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00109395,14,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00119209,15,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00119211,16,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00119220,17,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00109355,18,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119230,19,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00119231,20,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00119235,21,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119240,22,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119245,23,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00119255,24,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00119260,25,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,00119270,26,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00119250,27,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,00119280,28,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00110285,29,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00110290,30,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00110295,31,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,00110300,32,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00110305,33,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00110310,34,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00110315,35,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,00110316,36,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00110325,37,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,00110330,38,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,00110335,39,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,00110340,40,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,00110345,41,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,00110350,42,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00110355,43,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,00110360,44,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00110380,45,,,,
2509181-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00110385,46,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00119390,47,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00119395,48,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119400,49,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109155,50,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119425,51,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119430,52,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119435,53,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,00119440,54,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00119445,55,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00110450,56,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,00110451,57,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00110455,58,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00110460,59,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00110465,60,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00110470,61,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00110475,62,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00110480,63,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00110485,64,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00110490,65,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,00110495,66,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00110500,67,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,00110505,68,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,00110510,69,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00110515,70,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,00110520,71,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00110525,72,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00110530,73,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00110535,74,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00110540,75,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,00110545,76,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,00110550,77,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00110551,78,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00110555,79,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,00110560,80,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,00110561,81,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,00110565,82,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00110570,83,,,,
2509181-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,00108005,84,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01408380,1,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01410010,2,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01419011,3,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01419012,4,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01419015,5,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01419020,6,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01419022,7,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00119070,8,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119075,9,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119077,10,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00109420,11,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00119300,12,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00100012,13,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00109395,14,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00119209,15,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00119211,16,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00119220,17,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00109355,18,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119230,19,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00119231,20,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00119235,21,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119240,22,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119245,23,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00119255,24,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00119260,25,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,00119270,26,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00119250,27,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,00119280,28,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00110285,29,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00110290,30,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00110295,31,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,00110300,32,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00110305,33,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00110310,34,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00110315,35,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,00110316,36,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00110325,37,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,00110330,38,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,00110335,39,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,00110340,40,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,00110345,41,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,00110350,42,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00110355,43,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,00110360,44,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00110380,45,,,,
2509181-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00110385,46,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00119390,47,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00119395,48,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119400,49,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109155,50,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119425,51,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119430,52,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119435,53,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,00119440,54,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00119445,55,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00110450,56,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,00110451,57,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00110455,58,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00110460,59,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00110465,60,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00110470,61,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00110475,62,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00110480,63,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00110485,64,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00110490,65,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,00110495,66,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00110500,67,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,00110505,68,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,00110510,69,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00110515,70,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,00110520,71,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00110525,72,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00110530,73,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00110535,74,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00110540,75,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,00110545,76,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,00110550,77,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00110551,78,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00110555,79,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,00110560,80,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,00110561,81,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,00110565,82,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00110570,83,,,,
2509181-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,00108005,84,,,,
2466534-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,20600025,1,,,,
2466534-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,20600005,2,,,,
2466534-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02309175,3,,,,
2466534-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,07909035,4,,,,
2469169-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,05000002,1,,,,
2469169-SEP12-GOOG-MV-Weekday-49,08:49:08,08:49:08,00119220,2,,,,
2469169-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,05000020,3,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02708005,1,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02700006,2,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02700008,3,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02700010,4,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02700011,5,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02700015,6,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02700020,7,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02700025,8,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02700030,9,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02700035,10,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02700045,11,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02700050,12,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02700055,13,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02700060,14,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02700065,15,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02700066,16,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02700070,17,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02700075,18,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02700080,19,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02709085,20,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02709090,21,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02709095,22,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02709100,23,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02700115,24,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02700120,25,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02700125,26,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02700130,27,,,,
2509651-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02700135,28,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02709150,29,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02709136,30,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02709160,31,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02709165,32,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02709175,33,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02700176,34,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02700180,35,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02700185,36,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02700190,37,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02700195,38,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02700200,39,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02700205,40,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02700460,41,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02700210,42,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02700215,43,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02700220,44,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02700225,45,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02700230,46,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02700235,47,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02700240,48,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02709240,49,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02709245,50,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02709248,51,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02709249,52,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02709250,53,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02709460,54,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02208185,55,,,,
2509651-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01909002,56,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01909020,57,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01909025,58,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02700290,59,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02700300,60,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02700305,61,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02700310,62,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02700315,63,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02700320,64,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02700325,65,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02700330,66,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02700331,67,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02700335,68,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02219118,69,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02219119,70,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02219120,71,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02700350,72,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02700355,73,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02700400,74,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02700405,75,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02700410,76,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02700415,77,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02700420,78,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02700425,79,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02700430,80,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02700435,81,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02700440,82,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02700445,83,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02700450,84,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02700500,85,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01019315,86,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01019455,87,,,,
2509651-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109155,88,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02708005,1,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02700006,2,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02700008,3,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02700010,4,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02700011,5,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02700015,6,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02700020,7,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02700025,8,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02700030,9,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02700035,10,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02700045,11,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02700050,12,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02700055,13,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02700060,14,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02700065,15,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02700066,16,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02700070,17,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02700075,18,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02700080,19,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02709085,20,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02709090,21,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02709095,22,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02709100,23,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02700115,24,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02700120,25,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02700125,26,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02700130,27,,,,
2509651-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02700135,28,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02709150,29,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02709136,30,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02709160,31,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02709165,32,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02709175,33,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02700176,34,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02700180,35,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02700185,36,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02700190,37,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02700195,38,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02700200,39,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02700205,40,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02700460,41,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02700210,42,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02700215,43,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02700220,44,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02700225,45,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02700230,46,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02700235,47,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02700240,48,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02709240,49,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02709245,50,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02709248,51,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02709249,52,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02709250,53,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02709460,54,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02208185,55,,,,
2509651-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01909002,56,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01909020,57,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01909025,58,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02700290,59,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02700300,60,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02700305,61,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02700310,62,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02700315,63,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02700320,64,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02700325,65,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02700330,66,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02700331,67,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02700335,68,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02219118,69,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02219119,70,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02219120,71,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02700350,72,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02700355,73,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02700400,74,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02700405,75,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02700410,76,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02700415,77,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02700420,78,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02700425,79,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02700430,80,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02700435,81,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02700440,82,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02700445,83,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02700450,84,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02700500,85,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01019315,86,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01019455,87,,,,
2509651-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109155,88,,,,
2468356-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00109155,1,,,,
2468356-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01019450,2,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02710035,3,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,02710036,4,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02710055,5,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02710060,6,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02710065,7,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02710070,8,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02710075,9,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02710080,10,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02710085,11,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02710090,12,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02710095,13,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02710100,14,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02209406,15,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02209410,16,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02710120,17,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02710124,18,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02710125,19,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02710130,20,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02710135,21,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02710140,22,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02710145,23,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02710147,24,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02710150,25,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01919295,26,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01919310,27,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01919340,28,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01919350,29,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01909002,30,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01919340,31,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01919350,32,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02706465,33,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02709240,34,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02709245,35,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02709248,36,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02709249,37,,,,
2468356-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02709250,38,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02710187,39,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02710190,40,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02710191,41,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02710195,42,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02710196,43,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02710225,44,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02710226,45,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02710228,46,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02710240,47,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02710245,48,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02710250,49,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,02700265,50,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02710255,51,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02710260,52,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02710265,53,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02710270,54,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02710275,55,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02710280,56,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02710285,57,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02719290,58,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02719295,59,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02719300,60,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02719305,61,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,03300004,62,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,03300005,63,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02709150,64,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02709132,65,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02710330,66,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02710340,67,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02710345,68,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02719355,69,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02719365,70,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02719370,71,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02710375,72,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02710380,73,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02710385,74,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02710390,75,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02710395,76,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02710400,77,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02710405,78,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02710410,79,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02710415,80,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02710420,81,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02710425,82,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02710430,83,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02710440,84,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02710445,85,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02710450,86,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02710455,87,,,,
2468356-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02708005,88,,,,
2469215-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,05400010,1,,,,
2469215-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00119077,2,,,,
2469215-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01009390,3,,,,
2469215-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01009395,4,,,,
2469215-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01400290,5,,,,
2469215-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01400300,6,,,,
2469215-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,05400010,7,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,03808047_merged_91819324,1,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02900265,2,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119135,3,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119138,4,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02119140,5,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02119145,6,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02119146,7,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02119150,8,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109165,9,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02119180,10,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02119191,11,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02119210,12,,,,
2441738-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02119220,13,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02900110,14,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02900115,15,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02900120,16,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02900125,17,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02900130,18,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02900101,19,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02900103,20,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02900145,21,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02900150,22,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02900155,23,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02900160,24,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02900165,25,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02900170,26,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02900175_merged_91819326,27,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02900180,28,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02900185,29,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02900190,30,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02900220,31,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02900205,32,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02900210,33,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02900215,34,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01219027,35,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01019026,36,,,,
2441738-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109395,37,,,,
2468287-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01909002,1,,,,
2468287-SEP12-GOOG-MV-Weekday-46,06:58:32,06:58:32,01909020,2,,,,
2468287-SEP12-GOOG-MV-Weekday-46,06:59:37,06:59:37,01909025,3,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:01:30,07:01:30,01909045,4,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:02:12,07:02:12,01909050,5,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:02:39,07:02:39,01909051,6,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:03:03,07:03:03,01909055,7,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:03:42,07:03:42,01909060,8,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:04:25,07:04:25,01909065,9,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:05:28,07:05:28,01900070,10,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:05:53,07:05:53,01900075,11,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:06:47,07:06:47,01900085,12,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:08:17,07:08:17,01900090,13,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:08:52,07:08:52,01909100,14,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:09:46,07:09:46,01909105,15,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:11:31,07:11:31,01909109,16,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:12:23,07:12:23,01909110,17,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:13:48,07:13:48,01909111,18,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:15:13,07:15:13,01909112,19,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01909116,20,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:17:15,07:17:15,01919361,21,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01900125,22,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:23:38,07:23:38,01900130,23,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:24:25,07:24:25,01900131,24,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:25:37,07:25:37,01900132,25,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:27:16,07:27:16,01900133,26,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:28:06,07:28:06,01900134,27,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:29:03,07:29:03,01900140,28,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:29:56,07:29:56,01900145,29,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:30:40,07:30:40,01900150,30,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:31:19,07:31:19,01900151,31,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:32:26,07:32:26,01819195,32,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01819200,33,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:34:41,07:34:41,01819205,34,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:35:28,07:35:28,01809005,35,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01809006,36,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:37:31,07:37:31,01809010,37,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:38:54,07:38:54,01809015,38,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:39:57,07:39:57,01809020,39,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:40:44,07:40:44,01900215,40,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:42:34,07:42:34,01900225,41,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:44:10,07:44:10,01900230,42,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:45:23,07:45:23,01900231,43,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:46:28,07:46:28,01900235,44,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,91809075,45,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:49:09,07:49:09,91809080,46,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:50:22,07:50:22,91809085,47,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:51:35,07:51:35,91809090,48,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:52:26,07:52:26,91809095,49,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01609085,50,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:53:45,07:53:45,01609090,51,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:54:34,07:54:34,01609100,52,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01600110,53,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:56:04,07:56:04,01600120,54,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:56:35,07:56:35,01600125,55,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:57:10,07:57:10,01600130_merged_91819329,56,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:57:48,07:57:48,01600132,57,,,,
2468287-SEP12-GOOG-MV-Weekday-46,07:59:30,07:59:30,01600134,58,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:00:28,08:00:28,01600135,59,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:01:28,08:01:28,01600140,60,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:02:10,08:02:10,01600145,61,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01600150,62,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01600155,63,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:04:20,08:04:20,01600190,64,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:05:10,08:05:10,01600195,65,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:06:18,08:06:18,01600200,66,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:07:51,08:07:51,01609210,67,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:08:24,08:08:24,01609215,68,,,,
2468287-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01619231,69,,,,
2468287-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01909002,1,,,,
2468287-SEP12-GOOG-MV-Weekday-45,06:58:32,06:58:32,01909020,2,,,,
2468287-SEP12-GOOG-MV-Weekday-45,06:59:37,06:59:37,01909025,3,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:01:30,07:01:30,01909045,4,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:02:12,07:02:12,01909050,5,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:02:39,07:02:39,01909051,6,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:03:03,07:03:03,01909055,7,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:03:42,07:03:42,01909060,8,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:04:25,07:04:25,01909065,9,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:05:28,07:05:28,01900070,10,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:05:53,07:05:53,01900075,11,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:06:47,07:06:47,01900085,12,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:08:17,07:08:17,01900090,13,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:08:52,07:08:52,01909100,14,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:09:46,07:09:46,01909105,15,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:11:31,07:11:31,01909109,16,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:12:23,07:12:23,01909110,17,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:13:48,07:13:48,01909111,18,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:15:13,07:15:13,01909112,19,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01909116,20,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:17:15,07:17:15,01919361,21,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01900125,22,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:23:38,07:23:38,01900130,23,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:24:25,07:24:25,01900131,24,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:25:37,07:25:37,01900132,25,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:27:16,07:27:16,01900133,26,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:28:06,07:28:06,01900134,27,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:29:03,07:29:03,01900140,28,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:29:56,07:29:56,01900145,29,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:30:40,07:30:40,01900150,30,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:31:19,07:31:19,01900151,31,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:32:26,07:32:26,01819195,32,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01819200,33,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:34:41,07:34:41,01819205,34,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:35:28,07:35:28,01809005,35,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01809006,36,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:37:31,07:37:31,01809010,37,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:38:54,07:38:54,01809015,38,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:39:57,07:39:57,01809020,39,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:40:44,07:40:44,01900215,40,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:42:34,07:42:34,01900225,41,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:44:10,07:44:10,01900230,42,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:45:23,07:45:23,01900231,43,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:46:28,07:46:28,01900235,44,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,91809075,45,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:49:09,07:49:09,91809080,46,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:50:22,07:50:22,91809085,47,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:51:35,07:51:35,91809090,48,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:52:26,07:52:26,91809095,49,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01609085,50,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:53:45,07:53:45,01609090,51,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:54:34,07:54:34,01609100,52,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01600110,53,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:56:04,07:56:04,01600120,54,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:56:35,07:56:35,01600125,55,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:57:10,07:57:10,01600130_merged_91819329,56,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:57:48,07:57:48,01600132,57,,,,
2468287-SEP12-GOOG-MV-Weekday-45,07:59:30,07:59:30,01600134,58,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:00:28,08:00:28,01600135,59,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:01:28,08:01:28,01600140,60,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:02:10,08:02:10,01600145,61,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01600150,62,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01600155,63,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:04:20,08:04:20,01600190,64,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:05:10,08:05:10,01600195,65,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:06:18,08:06:18,01600200,66,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:07:51,08:07:51,01609210,67,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:08:24,08:08:24,01609215,68,,,,
2468287-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01619231,69,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02708005,1,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02700006,2,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,02700008,3,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,02700010,4,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,02700011,5,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,02700015,6,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02700020,7,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02700025,8,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,02700030,9,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,02700035,10,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,02700045,11,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02700050,12,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,02700055,13,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,02700060,14,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,02700065,15,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02700066,16,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02700070,17,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02700075,18,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02700080,19,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709085,20,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02709090,21,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02709095,22,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02709100,23,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,02700115,24,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02700120,25,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02700125,26,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02700130,27,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02700135,28,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02709150,29,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02709136,30,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02709160,31,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02709165,32,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02709175,33,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02700176,34,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02700180,35,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02700185,36,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02700190,37,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02700195,38,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02700200,39,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02700205,40,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02700460,41,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700210,42,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02700215,43,,,,
2511603-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02700220,44,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02700225,45,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02700230,46,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02700235,47,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02700240,48,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02709240,49,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,02709245,50,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709248,51,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709249,52,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709250,53,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02709460,54,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02208185,55,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01909002,56,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01909020,57,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01909025,58,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02700290,59,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02700300,60,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02700305,61,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02700310,62,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02700315,63,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02700320,64,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02700325,65,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02700330,66,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02700331,67,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02700335,68,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02219118,69,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02219119,70,,,,
2511603-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02219120,71,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02700350,72,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02700355,73,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02700400,74,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02700405,75,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02700410,76,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02700415,77,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02700420,78,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02700425,79,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02700430,80,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02700435,81,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02700440,82,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,02700445,83,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,02700450,84,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02700500,85,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01019315,86,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01019455,87,,,,
2511603-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109155,88,,,,
2468287-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01909002,1,,,,
2468287-SEP12-GOOG-MV-Weekday-49,06:58:32,06:58:32,01909020,2,,,,
2468287-SEP12-GOOG-MV-Weekday-49,06:59:37,06:59:37,01909025,3,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:01:30,07:01:30,01909045,4,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:02:12,07:02:12,01909050,5,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:02:39,07:02:39,01909051,6,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:03:03,07:03:03,01909055,7,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:03:42,07:03:42,01909060,8,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:04:25,07:04:25,01909065,9,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:05:28,07:05:28,01900070,10,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:05:53,07:05:53,01900075,11,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:06:47,07:06:47,01900085,12,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:08:17,07:08:17,01900090,13,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:08:52,07:08:52,01909100,14,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:09:46,07:09:46,01909105,15,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:11:31,07:11:31,01909109,16,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:12:23,07:12:23,01909110,17,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:13:48,07:13:48,01909111,18,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:15:13,07:15:13,01909112,19,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01909116,20,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:17:15,07:17:15,01919361,21,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01900125,22,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:23:38,07:23:38,01900130,23,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:24:25,07:24:25,01900131,24,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:25:37,07:25:37,01900132,25,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:27:16,07:27:16,01900133,26,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:28:06,07:28:06,01900134,27,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:29:03,07:29:03,01900140,28,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:29:56,07:29:56,01900145,29,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:30:40,07:30:40,01900150,30,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:31:19,07:31:19,01900151,31,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:32:26,07:32:26,01819195,32,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01819200,33,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:34:41,07:34:41,01819205,34,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:35:28,07:35:28,01809005,35,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01809006,36,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:37:31,07:37:31,01809010,37,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:38:54,07:38:54,01809015,38,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:39:57,07:39:57,01809020,39,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:40:44,07:40:44,01900215,40,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:42:34,07:42:34,01900225,41,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:44:10,07:44:10,01900230,42,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:45:23,07:45:23,01900231,43,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:46:28,07:46:28,01900235,44,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,91809075,45,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:49:09,07:49:09,91809080,46,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:50:22,07:50:22,91809085,47,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:51:35,07:51:35,91809090,48,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:52:26,07:52:26,91809095,49,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01609085,50,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:53:45,07:53:45,01609090,51,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:54:34,07:54:34,01609100,52,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01600110,53,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:56:04,07:56:04,01600120,54,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:56:35,07:56:35,01600125,55,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:57:10,07:57:10,01600130_merged_91819329,56,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:57:48,07:57:48,01600132,57,,,,
2468287-SEP12-GOOG-MV-Weekday-49,07:59:30,07:59:30,01600134,58,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:00:28,08:00:28,01600135,59,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:01:28,08:01:28,01600140,60,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:02:10,08:02:10,01600145,61,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01600150,62,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01600155,63,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:04:20,08:04:20,01600190,64,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:05:10,08:05:10,01600195,65,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:06:18,08:06:18,01600200,66,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:07:51,08:07:51,01609210,67,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:08:24,08:08:24,01609215,68,,,,
2468287-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01619231,69,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00308065,1,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:38:08,06:38:08,00300085,2,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00300090,3,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,20600025,4,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:42:16,06:42:16,00306095,5,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00310132,6,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:45:21,06:45:21,00300159,7,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:46:21,06:46:21,00300160,8,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:47:07,06:47:07,00300165,9,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:48:29,06:48:29,00300166,10,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:49:14,06:49:14,00300180,11,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00309205,12,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00300215,13,,,,
2506447-JAN13-GOOG-MV-Weekday-24,06:59:25,06:59:25,00300217,14,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:00:34,07:00:34,00309225,15,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:01:24,07:01:24,00309226,16,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:02:46,07:02:46,00300195,17,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:05:05,07:05:05,03800027,18,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:06:03,07:06:03,03800028,19,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:07:13,07:07:13,03800029,20,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,03800030,21,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:08:39,07:08:39,00300031,22,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:09:38,07:09:38,00300032,23,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:10:29,07:10:29,00380030,24,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:11:01,07:11:01,00380032,25,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:11:41,07:11:41,03810144,26,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:12:11,07:12:11,03810145,27,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,03810146,28,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:15:02,07:15:02,03810147,29,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:18:10,07:18:10,02910195,30,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:19:07,07:19:07,03800040_merged_91819342,31,,,,
2506447-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,03808046,32,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,03808046,1,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:32:41,07:32:41,03808047_merged_91819324,2,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,03800033,3,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,03800034,4,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:39:15,07:39:15,03800036,5,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:40:26,07:40:26,00380033,6,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:41:10,07:41:10,00380034,7,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:42:31,07:42:31,00380035,8,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:43:25,07:43:25,00300033,9,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:43:55,07:43:55,03800039,10,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:44:31,07:44:31,03800042,11,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:49:43,07:49:43,03800043,12,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:52:16,07:52:16,00300190,13,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:53:56,07:53:56,00319055,14,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:54:24,07:54:24,00319060,15,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:55:04,07:55:04,00310065,16,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:55:29,07:55:29,00310070,17,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00310075,18,,,,
2468730-SEP12-GOOG-MV-Weekday-46,07:57:15,07:57:15,00319085,19,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00309205,20,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:05:53,08:05:53,00310105,21,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:07:12,08:07:12,00310110,22,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:07:50,08:07:50,00310115,23,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:09:07,08:09:07,00310120,24,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00316125,25,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00310131,26,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:12:48,08:12:48,00316135,27,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00316140,28,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,20600025,29,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:18:21,08:18:21,00310148,30,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:19:34,08:19:34,00310150,31,,,,
2468730-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00308065,32,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,03808046,1,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:32:41,07:32:41,03808047_merged_91819324,2,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,03800033,3,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,03800034,4,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:39:15,07:39:15,03800036,5,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:40:26,07:40:26,00380033,6,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:41:10,07:41:10,00380034,7,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:42:31,07:42:31,00380035,8,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:43:25,07:43:25,00300033,9,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:43:55,07:43:55,03800039,10,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:44:31,07:44:31,03800042,11,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:49:43,07:49:43,03800043,12,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:52:16,07:52:16,00300190,13,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:53:56,07:53:56,00319055,14,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:54:24,07:54:24,00319060,15,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:55:04,07:55:04,00310065,16,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:55:29,07:55:29,00310070,17,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00310075,18,,,,
2468730-SEP12-GOOG-MV-Weekday-45,07:57:15,07:57:15,00319085,19,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00309205,20,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:05:53,08:05:53,00310105,21,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:07:12,08:07:12,00310110,22,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:07:50,08:07:50,00310115,23,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:09:07,08:09:07,00310120,24,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00316125,25,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00310131,26,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:12:48,08:12:48,00316135,27,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00316140,28,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,20600025,29,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:18:21,08:18:21,00310148,30,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:19:34,08:19:34,00310150,31,,,,
2468730-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00308065,32,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,03808046,1,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:32:41,07:32:41,03808047_merged_91819324,2,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,03800033,3,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,03800034,4,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:39:15,07:39:15,03800036,5,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:40:26,07:40:26,00380033,6,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:41:10,07:41:10,00380034,7,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:42:31,07:42:31,00380035,8,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:43:25,07:43:25,00300033,9,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:43:55,07:43:55,03800039,10,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:44:31,07:44:31,03800042,11,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:49:43,07:49:43,03800043,12,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:52:16,07:52:16,00300190,13,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:53:56,07:53:56,00319055,14,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:54:24,07:54:24,00319060,15,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:55:04,07:55:04,00310065,16,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:55:29,07:55:29,00310070,17,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00310075,18,,,,
2468730-SEP12-GOOG-MV-Weekday-44,07:57:15,07:57:15,00319085,19,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00309205,20,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:05:53,08:05:53,00310105,21,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:07:12,08:07:12,00310110,22,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:07:50,08:07:50,00310115,23,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:09:07,08:09:07,00310120,24,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00316125,25,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00310131,26,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:12:48,08:12:48,00316135,27,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00316140,28,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,20600025,29,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:18:21,08:18:21,00310148,30,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:19:34,08:19:34,00310150,31,,,,
2468730-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00308065,32,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,03808046,1,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:32:41,07:32:41,03808047_merged_91819324,2,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,03800033,3,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,03800034,4,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:39:15,07:39:15,03800036,5,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:40:26,07:40:26,00380033,6,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:41:10,07:41:10,00380034,7,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:42:31,07:42:31,00380035,8,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:43:25,07:43:25,00300033,9,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:43:55,07:43:55,03800039,10,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:44:31,07:44:31,03800042,11,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:49:43,07:49:43,03800043,12,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:52:16,07:52:16,00300190,13,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:53:56,07:53:56,00319055,14,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:54:24,07:54:24,00319060,15,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:55:04,07:55:04,00310065,16,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:55:29,07:55:29,00310070,17,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00310075,18,,,,
2468730-SEP12-GOOG-MV-Weekday-42,07:57:15,07:57:15,00319085,19,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00309205,20,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:05:53,08:05:53,00310105,21,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:07:12,08:07:12,00310110,22,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:07:50,08:07:50,00310115,23,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:09:07,08:09:07,00310120,24,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00316125,25,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00310131,26,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:12:48,08:12:48,00316135,27,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00316140,28,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,20600025,29,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:18:21,08:18:21,00310148,30,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:19:34,08:19:34,00310150,31,,,,
2468730-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00308065,32,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,03808046,1,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:32:41,07:32:41,03808047_merged_91819324,2,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,03800033,3,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,03800034,4,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:39:15,07:39:15,03800036,5,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:40:26,07:40:26,00380033,6,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:41:10,07:41:10,00380034,7,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:42:31,07:42:31,00380035,8,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:43:25,07:43:25,00300033,9,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:43:55,07:43:55,03800039,10,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:44:31,07:44:31,03800042,11,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:49:43,07:49:43,03800043,12,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:52:16,07:52:16,00300190,13,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:53:56,07:53:56,00319055,14,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:54:24,07:54:24,00319060,15,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:55:04,07:55:04,00310065,16,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:55:29,07:55:29,00310070,17,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00310075,18,,,,
2468730-SEP12-GOOG-MV-Weekday-41,07:57:15,07:57:15,00319085,19,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00309205,20,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:05:53,08:05:53,00310105,21,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:07:12,08:07:12,00310110,22,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:07:50,08:07:50,00310115,23,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:09:07,08:09:07,00310120,24,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00316125,25,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00310131,26,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:12:48,08:12:48,00316135,27,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00316140,28,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,20600025,29,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:18:21,08:18:21,00310148,30,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:19:34,08:19:34,00310150,31,,,,
2468730-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00308065,32,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,03808046,1,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:32:41,07:32:41,03808047_merged_91819324,2,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,03800033,3,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,03800034,4,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:39:15,07:39:15,03800036,5,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:40:26,07:40:26,00380033,6,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:41:10,07:41:10,00380034,7,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:42:31,07:42:31,00380035,8,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:43:25,07:43:25,00300033,9,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:43:55,07:43:55,03800039,10,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:44:31,07:44:31,03800042,11,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:49:43,07:49:43,03800043,12,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:52:16,07:52:16,00300190,13,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:53:56,07:53:56,00319055,14,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:54:24,07:54:24,00319060,15,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:55:04,07:55:04,00310065,16,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:55:29,07:55:29,00310070,17,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00310075,18,,,,
2468730-SEP12-GOOG-MV-Weekday-40,07:57:15,07:57:15,00319085,19,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00309205,20,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:05:53,08:05:53,00310105,21,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:07:12,08:07:12,00310110,22,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:07:50,08:07:50,00310115,23,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:09:07,08:09:07,00310120,24,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00316125,25,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00310131,26,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:12:48,08:12:48,00316135,27,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00316140,28,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,20600025,29,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:18:21,08:18:21,00310148,30,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:19:34,08:19:34,00310150,31,,,,
2468730-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00308065,32,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01800007,1,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:47:27,08:47:27,01809006,2,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:48:30,08:48:30,01809010,3,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:49:27,08:49:27,01809015,4,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:50:10,08:50:10,01809020,5,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:50:32,08:50:32,01809025,6,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:51:53,08:51:53,01809030,7,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:52:38,08:52:38,91800040,8,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:53:33,08:53:33,91800045,9,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:54:47,08:54:47,91806054,10,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,91800055,11,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:56:23,08:56:23,91800060,12,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:57:18,08:57:18,01809040,13,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:58:19,08:58:19,91809075,14,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:58:56,08:58:56,91809080,15,,,,
2512355-JAN13-GOOG-MV-Sunday-20,08:59:35,08:59:35,91809085,16,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:00:15,09:00:15,91809090,17,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:00:42,09:00:42,91809095,18,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01609085,19,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:01:27,09:01:27,01609090,20,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:02:41,09:02:41,91809115,21,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:02:58,09:02:58,91809120,22,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:03:13,09:03:13,91809125,23,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:03:39,09:03:39,91809130,24,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:04:05,09:04:05,91809135,25,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:04:30,09:04:30,91809140,26,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:04:57,09:04:57,91809145,27,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:05:24,09:05:24,91809150,28,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:05:58,09:05:58,91809155,29,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01710080,30,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:07:24,09:07:24,01709159,31,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:08:33,09:08:33,01709160,32,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:09:29,09:09:29,01709161,33,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:10:56,09:10:56,91809165,34,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:12:07,09:12:07,91809166,35,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01619231,36,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:15:32,09:15:32,01619245,37,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:17:28,09:17:28,01819020,38,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:17:48,09:17:48,01819025,39,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:18:13,09:18:13,91810025,40,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:19:36,09:19:36,91810030,41,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:20:47,09:20:47,91810035,42,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:21:46,09:21:46,91810036,43,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:23:24,09:23:24,91810045,44,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:23:58,09:23:58,91810050,45,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:24:29,09:24:29,91810055,46,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:26:58,09:26:58,91810070,47,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:27:56,09:27:56,91810080,48,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:29:04,09:29:04,91810085,49,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,91810090,50,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:32:31,09:32:31,91810100,51,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:33:23,09:33:23,01810006,52,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:35:12,09:35:12,01810005,53,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:36:35,09:36:35,91810115,54,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:37:44,09:37:44,91810120,55,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:39:25,09:39:25,01809203,56,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:39:51,09:39:51,01809204,57,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:41:33,09:41:33,01609210,58,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01609215,59,,,,
2512355-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01619231,60,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00109155,1,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01019350,2,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01300025,3,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01300030,4,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01300040,5,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,01300045,6,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01300050,7,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01300055,8,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01300060,9,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01300070,10,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01300075,11,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,01300080,12,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01300090,13,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01300100,14,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01300110,15,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01300120,16,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01300125,17,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01300130,18,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01300132,19,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01300135,20,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01300141,21,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01300145,22,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01300150,23,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01300155,24,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01300180,25,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01300190,26,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01300195,27,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01300200,28,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01309205,29,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01309210,30,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01309215,31,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01309220,32,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01300225,33,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01300230,34,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01300231,35,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01300235,36,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01300240,37,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01300245,38,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01300250,39,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300255,40,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01300260,41,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01300265,42,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01300270,43,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,00109315,44,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00109320,45,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109330,46,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109335,47,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109340,48,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109345,49,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109350,50,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109356,51,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109360,52,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00109365,53,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109370,54,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109375,55,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01009425,56,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119210,57,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01306356,58,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01019075,59,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01019076,60,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01009380,61,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01300380,62,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01300385,63,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01300386,64,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01309400,65,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01309405,66,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01309410,67,,,,
2441839-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01300415,68,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01300420,69,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01308425,70,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01310005,71,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01310010,72,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01310015,73,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01319020,74,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01319025,75,,,,
2441839-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01310030,76,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02709150,1,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:20:43,13:20:43,02709136,2,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:21:50,13:21:50,03300004,3,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:22:34,13:22:34,03300005,4,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:23:28,13:23:28,03200020,5,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:23:54,13:23:54,03200025,6,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:24:55,13:24:55,03109020,7,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:25:35,13:25:35,03109025,8,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:26:20,13:26:20,03200050,9,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:26:46,13:26:46,03200055,10,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:28:15,13:28:15,03200060,11,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:29:13,13:29:13,03200065,12,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:31:05,13:31:05,03200075,13,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:32:03,13:32:03,03200080,14,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,03200085,15,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,03200090,16,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:35:18,13:35:18,03209100,17,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:35:53,13:35:53,02709085,18,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:37:20,13:37:20,02709090,19,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:38:02,13:38:02,02709095,20,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:38:56,13:38:56,03109140,21,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:39:13,13:39:13,03209132,22,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:39:56,13:39:56,03209134,23,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:40:49,13:40:49,03200135,24,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:41:22,13:41:22,03200140,25,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:42:46,13:42:46,03200145,26,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:44:23,13:44:23,03209150,27,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:45:21,13:45:21,03209155,28,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:46:25,13:46:25,03209156,29,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:48:44,13:48:44,03209157,30,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:50:24,13:50:24,03209158,31,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,03200180,32,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:53:12,13:53:12,03200190,33,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:54:53,13:54:53,03200195,34,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:55:49,13:55:49,03200200,35,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,03200205,36,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:57:57,13:57:57,03200210,37,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:58:39,13:58:39,03200215,38,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:59:21,13:59:21,03200220,39,,,,
2436654-SEP12-GOOG-MV-Saturday-20,13:59:54,13:59:54,03200225,40,,,,
2436654-SEP12-GOOG-MV-Saturday-20,14:00:55,14:00:55,03200230,41,,,,
2436654-SEP12-GOOG-MV-Saturday-20,14:01:39,14:01:39,03200231,42,,,,
2436654-SEP12-GOOG-MV-Saturday-20,14:02:48,14:02:48,03109195,43,,,,
2436654-SEP12-GOOG-MV-Saturday-20,14:05:07,14:05:07,03109199,44,,,,
2436654-SEP12-GOOG-MV-Saturday-20,14:06:05,14:06:05,03109200,45,,,,
2436654-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,03109205,46,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02709150,1,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:41:29,17:41:29,03109020,2,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:42:17,17:42:17,03109025,3,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:43:09,17:43:09,03100030,4,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:44:16,17:44:16,03100035,5,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:45:26,17:45:26,03100040,6,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:46:39,17:46:39,03100045,7,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:47:08,17:47:08,03100050,8,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:47:45,17:47:45,03100055,9,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:48:46,17:48:46,03100060,10,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:49:52,17:49:52,03100065,11,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:51:19,17:51:19,03100075,12,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:51:53,17:51:53,03100080,13,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:52:21,17:52:21,03100085,14,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:53:17,17:53:17,03100090,15,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:54:08,17:54:08,03100095,16,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,03100100,17,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:55:51,17:55:51,03100105,18,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:56:52,17:56:52,03100110,19,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:57:44,17:57:44,03100115,20,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:58:30,17:58:30,03100120,21,,,,
2469078-SEP12-GOOG-MV-Weekday-46,17:59:05,17:59:05,03100125,22,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:00:06,18:00:06,03100130,23,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:00:40,18:00:40,02719355,24,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:01:36,18:01:36,02719360,25,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:02:07,18:02:07,03109140,26,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:02:46,18:02:46,03109145,27,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:03:11,18:03:11,03100150,28,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:04:11,18:04:11,03100155,29,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:05:24,18:05:24,03100160,30,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:06:38,18:06:38,03100165,31,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,03100170,32,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:09:06,18:09:06,03100180,33,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:10:37,18:10:37,03100185,34,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:12:08,18:12:08,03100190,35,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:13:39,18:13:39,03100191,36,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:14:47,18:14:47,03109195,37,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:16:40,18:16:40,03109199,38,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:17:27,18:17:27,03109200,39,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,03109205,40,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:19:37,18:19:37,03100210,41,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:19:55,18:19:55,03100215,42,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:21:10,18:21:10,03100217,43,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:23:14,18:23:14,03100230,44,,,,
2469078-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,03109266,45,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02709150,1,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:41:29,17:41:29,03109020,2,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:42:17,17:42:17,03109025,3,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:43:09,17:43:09,03100030,4,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:44:16,17:44:16,03100035,5,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:45:26,17:45:26,03100040,6,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:46:39,17:46:39,03100045,7,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:47:08,17:47:08,03100050,8,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:47:45,17:47:45,03100055,9,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:48:46,17:48:46,03100060,10,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:49:52,17:49:52,03100065,11,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:51:19,17:51:19,03100075,12,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:51:53,17:51:53,03100080,13,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:52:21,17:52:21,03100085,14,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:53:17,17:53:17,03100090,15,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:54:08,17:54:08,03100095,16,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,03100100,17,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:55:51,17:55:51,03100105,18,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:56:52,17:56:52,03100110,19,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:57:44,17:57:44,03100115,20,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:58:30,17:58:30,03100120,21,,,,
2469078-SEP12-GOOG-MV-Weekday-45,17:59:05,17:59:05,03100125,22,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:00:06,18:00:06,03100130,23,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:00:40,18:00:40,02719355,24,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:01:36,18:01:36,02719360,25,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:02:07,18:02:07,03109140,26,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:02:46,18:02:46,03109145,27,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:03:11,18:03:11,03100150,28,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:04:11,18:04:11,03100155,29,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:05:24,18:05:24,03100160,30,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:06:38,18:06:38,03100165,31,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,03100170,32,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:09:06,18:09:06,03100180,33,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:10:37,18:10:37,03100185,34,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:12:08,18:12:08,03100190,35,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:13:39,18:13:39,03100191,36,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:14:47,18:14:47,03109195,37,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:16:40,18:16:40,03109199,38,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:17:27,18:17:27,03109200,39,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,03109205,40,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:19:37,18:19:37,03100210,41,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:19:55,18:19:55,03100215,42,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:21:10,18:21:10,03100217,43,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:23:14,18:23:14,03100230,44,,,,
2469078-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,03109266,45,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109395,1,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100005,2,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01400300,3,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01400305,4,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01409316,5,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00140001,6,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01409325,7,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01319050,8,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01319055,9,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01319056,10,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02210070,11,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200480,12,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02200470,13,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02009070,14,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02009075,15,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02009080,16,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02009085,17,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02009090,18,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02000001,19,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02009100,20,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02210115,21,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02010245,22,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02210117,23,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02210114,24,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02219118,25,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02219119,26,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02219120,27,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02210121,28,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02210122,29,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02210130,30,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02210135,31,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02210140,32,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02210145,33,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02210150,34,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02210155,35,,,,
2442489-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02210160,36,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02210165,37,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02210170,38,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02210175,39,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02210180,40,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02210185,41,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02210190,42,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02210195,43,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02210196,44,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02210198,45,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210200,46,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210205,47,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210210,48,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02210215,49,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02210220,50,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02210225,51,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02210230,52,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02210235,53,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02210240,54,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02210245,55,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02210250,56,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02210255,57,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02210260,58,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02208135,59,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02208136,60,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02208137,61,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02209138,62,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209139,63,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209140,64,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209141,65,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209142,66,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209143,67,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02209145,68,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02209147,69,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02209149,70,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02209150,71,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,72,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02209195,73,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209371,74,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209380,75,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209405,76,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02290406,77,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02209407,78,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02210410,79,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02210415,80,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02210420,81,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02210425,82,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02210435,83,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02210440,84,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02210445,85,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02210450,86,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02210455,87,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02210460,88,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02210465,89,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02210470,90,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02210475,91,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02210480,92,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02210485,93,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210490,94,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210495,95,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02216496,96,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02216497,97,,,,
2442489-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02209005,98,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02709150,1,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:41:29,17:41:29,03109020,2,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:42:17,17:42:17,03109025,3,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:43:09,17:43:09,03100030,4,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:44:16,17:44:16,03100035,5,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:45:26,17:45:26,03100040,6,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:46:39,17:46:39,03100045,7,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:47:08,17:47:08,03100050,8,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:47:45,17:47:45,03100055,9,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:48:46,17:48:46,03100060,10,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:49:52,17:49:52,03100065,11,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:51:19,17:51:19,03100075,12,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:51:53,17:51:53,03100080,13,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:52:21,17:52:21,03100085,14,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:53:17,17:53:17,03100090,15,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:54:08,17:54:08,03100095,16,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,03100100,17,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:55:51,17:55:51,03100105,18,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:56:52,17:56:52,03100110,19,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:57:44,17:57:44,03100115,20,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:58:30,17:58:30,03100120,21,,,,
2469078-SEP12-GOOG-MV-Weekday-42,17:59:05,17:59:05,03100125,22,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:00:06,18:00:06,03100130,23,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:00:40,18:00:40,02719355,24,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:01:36,18:01:36,02719360,25,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:02:07,18:02:07,03109140,26,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:02:46,18:02:46,03109145,27,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:03:11,18:03:11,03100150,28,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:04:11,18:04:11,03100155,29,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:05:24,18:05:24,03100160,30,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:06:38,18:06:38,03100165,31,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,03100170,32,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:09:06,18:09:06,03100180,33,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:10:37,18:10:37,03100185,34,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:12:08,18:12:08,03100190,35,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:13:39,18:13:39,03100191,36,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:14:47,18:14:47,03109195,37,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:16:40,18:16:40,03109199,38,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:17:27,18:17:27,03109200,39,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,03109205,40,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:19:37,18:19:37,03100210,41,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:19:55,18:19:55,03100215,42,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:21:10,18:21:10,03100217,43,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:23:14,18:23:14,03100230,44,,,,
2469078-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,03109266,45,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02709150,1,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:41:29,17:41:29,03109020,2,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:42:17,17:42:17,03109025,3,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:43:09,17:43:09,03100030,4,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:44:16,17:44:16,03100035,5,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:45:26,17:45:26,03100040,6,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:46:39,17:46:39,03100045,7,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:47:08,17:47:08,03100050,8,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:47:45,17:47:45,03100055,9,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:48:46,17:48:46,03100060,10,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:49:52,17:49:52,03100065,11,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:51:19,17:51:19,03100075,12,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:51:53,17:51:53,03100080,13,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:52:21,17:52:21,03100085,14,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:53:17,17:53:17,03100090,15,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:54:08,17:54:08,03100095,16,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,03100100,17,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:55:51,17:55:51,03100105,18,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:56:52,17:56:52,03100110,19,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:57:44,17:57:44,03100115,20,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:58:30,17:58:30,03100120,21,,,,
2469078-SEP12-GOOG-MV-Weekday-41,17:59:05,17:59:05,03100125,22,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:00:06,18:00:06,03100130,23,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:00:40,18:00:40,02719355,24,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:01:36,18:01:36,02719360,25,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:02:07,18:02:07,03109140,26,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:02:46,18:02:46,03109145,27,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:03:11,18:03:11,03100150,28,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:04:11,18:04:11,03100155,29,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:05:24,18:05:24,03100160,30,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:06:38,18:06:38,03100165,31,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,03100170,32,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:09:06,18:09:06,03100180,33,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:10:37,18:10:37,03100185,34,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:12:08,18:12:08,03100190,35,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:13:39,18:13:39,03100191,36,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:14:47,18:14:47,03109195,37,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:16:40,18:16:40,03109199,38,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:17:27,18:17:27,03109200,39,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,03109205,40,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:19:37,18:19:37,03100210,41,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:19:55,18:19:55,03100215,42,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:21:10,18:21:10,03100217,43,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:23:14,18:23:14,03100230,44,,,,
2469078-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,03109266,45,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02709150,1,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:41:29,17:41:29,03109020,2,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:42:17,17:42:17,03109025,3,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:43:09,17:43:09,03100030,4,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:44:16,17:44:16,03100035,5,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:45:26,17:45:26,03100040,6,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:46:39,17:46:39,03100045,7,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:47:08,17:47:08,03100050,8,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:47:45,17:47:45,03100055,9,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:48:46,17:48:46,03100060,10,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:49:52,17:49:52,03100065,11,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:51:19,17:51:19,03100075,12,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:51:53,17:51:53,03100080,13,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:52:21,17:52:21,03100085,14,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:53:17,17:53:17,03100090,15,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:54:08,17:54:08,03100095,16,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,03100100,17,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:55:51,17:55:51,03100105,18,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:56:52,17:56:52,03100110,19,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:57:44,17:57:44,03100115,20,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:58:30,17:58:30,03100120,21,,,,
2469078-SEP12-GOOG-MV-Weekday-40,17:59:05,17:59:05,03100125,22,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:00:06,18:00:06,03100130,23,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:00:40,18:00:40,02719355,24,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:01:36,18:01:36,02719360,25,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:02:07,18:02:07,03109140,26,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:02:46,18:02:46,03109145,27,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:03:11,18:03:11,03100150,28,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:04:11,18:04:11,03100155,29,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:05:24,18:05:24,03100160,30,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:06:38,18:06:38,03100165,31,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,03100170,32,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:09:06,18:09:06,03100180,33,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:10:37,18:10:37,03100185,34,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:12:08,18:12:08,03100190,35,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:13:39,18:13:39,03100191,36,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:14:47,18:14:47,03109195,37,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:16:40,18:16:40,03109199,38,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:17:27,18:17:27,03109200,39,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,03109205,40,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:19:37,18:19:37,03100210,41,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:19:55,18:19:55,03100215,42,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:21:10,18:21:10,03100217,43,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:23:14,18:23:14,03100230,44,,,,
2469078-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,03109266,45,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,02109330,1,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,02109335,2,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,02109345,3,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,02109346,4,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,02109370,5,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:25:00,04:25:00,02109385,6,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:26:00,04:26:00,02109390,7,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,02109400,8,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:28:00,04:28:00,02109410,9,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,02119010,10,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,02119015,11,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,02119020,12,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,02119025,13,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,02119030,14,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:32:00,04:32:00,02119041,15,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:32:00,04:32:00,04909040,16,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:32:00,04:32:00,04909045,17,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,04900050,18,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,04900055,19,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,04900060,20,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,04900065,21,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,04900170,22,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,04900075,23,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,04900180,24,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,04900085,25,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,04900090,26,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,04900095,27,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,04900100,28,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,04900105,29,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,04900110,30,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,04900115,31,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,04900120,32,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,04900130,33,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,04900135,34,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,04900145,35,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,04900150,36,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,04900155,37,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,04900160,38,,,,
2509334-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00109395,39,,,,
2466851-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01919175,1,,,,
2466851-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01916190,2,,,,
2466851-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02010023,3,,,,
2466851-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02010024,4,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02010025,5,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02010026,6,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02010029,7,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02010030,8,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02010040,9,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02010045,10,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02010050,11,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02010060,12,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02000237,13,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01709251,14,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01719009,15,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01709250,16,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01719012,17,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02010085,18,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02010095,19,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02010100,20,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02010110,21,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02010120,22,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02010130,23,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01619330,24,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01619340,25,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01619350,26,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01619355,27,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01619360,28,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01619380,29,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01619385,30,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01619386,31,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01619387,32,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02010210,33,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02010215,34,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02010220,35,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02010221,36,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02010231,37,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02010235,38,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02210115,39,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02010245,40,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02019250,41,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02019255,42,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02019260,43,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02019265,44,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02019270,45,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02010275,46,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02010280,47,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02010285,48,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01019132,49,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01019134,50,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01010135,51,,,,
2466851-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01010140,52,,,,
2466851-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01010145,53,,,,
2466851-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02000003,54,,,,
2466851-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02000004,55,,,,
2466851-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01410130,56,,,,
2466851-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01200242,57,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,02109330,1,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,02109335,2,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,02109345,3,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,02109346,4,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,02109370,5,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:25:00,04:25:00,02109385,6,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:26:00,04:26:00,02109390,7,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,02109400,8,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:28:00,04:28:00,02109410,9,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,02119010,10,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,02119015,11,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,02119020,12,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,02119025,13,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,02119030,14,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:32:00,04:32:00,02119041,15,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:32:00,04:32:00,04909040,16,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:32:00,04:32:00,04909045,17,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,04900050,18,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,04900055,19,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,04900060,20,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,04900065,21,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,04900170,22,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,04900075,23,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,04900180,24,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,04900085,25,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,04900090,26,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,04900095,27,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,04900100,28,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,04900105,29,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,04900110,30,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,04900115,31,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,04900120,32,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,04900130,33,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,04900135,34,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,04900145,35,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,04900150,36,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,04900155,37,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,04900160,38,,,,
2509334-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00109395,39,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,02109330,1,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,02109335,2,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,02109345,3,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,02109346,4,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,02109370,5,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:25:00,04:25:00,02109385,6,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:26:00,04:26:00,02109390,7,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,02109400,8,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:28:00,04:28:00,02109410,9,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,02119010,10,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,02119015,11,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,02119020,12,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,02119025,13,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,02119030,14,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:32:00,04:32:00,02119041,15,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:32:00,04:32:00,04909040,16,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:32:00,04:32:00,04909045,17,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,04900050,18,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,04900055,19,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,04900060,20,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,04900065,21,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,04900170,22,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,04900075,23,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,04900180,24,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,04900085,25,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,04900090,26,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,04900095,27,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,04900100,28,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,04900105,29,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,04900110,30,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,04900115,31,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,04900120,32,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,04900130,33,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,04900135,34,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,04900145,35,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,04900150,36,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,04900155,37,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,04900160,38,,,,
2509334-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00109395,39,,,,
2466851-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01919175,1,,,,
2466851-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01916190,2,,,,
2466851-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02010023,3,,,,
2466851-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02010024,4,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02010025,5,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02010026,6,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02010029,7,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02010030,8,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02010040,9,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02010045,10,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02010050,11,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02010060,12,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02000237,13,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01709251,14,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01719009,15,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01709250,16,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01719012,17,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02010085,18,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02010095,19,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02010100,20,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02010110,21,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02010120,22,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02010130,23,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01619330,24,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01619340,25,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01619350,26,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01619355,27,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01619360,28,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01619380,29,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01619385,30,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01619386,31,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01619387,32,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02010210,33,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02010215,34,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02010220,35,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02010221,36,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02010231,37,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02010235,38,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02210115,39,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02010245,40,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02019250,41,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02019255,42,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02019260,43,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02019265,44,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02019270,45,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02010275,46,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02010280,47,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02010285,48,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01019132,49,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01019134,50,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01010135,51,,,,
2466851-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01010140,52,,,,
2466851-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01010145,53,,,,
2466851-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02000003,54,,,,
2466851-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02000004,55,,,,
2466851-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01410130,56,,,,
2466851-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01200242,57,,,,
2466851-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01919175,1,,,,
2466851-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01916190,2,,,,
2466851-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02010023,3,,,,
2466851-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02010024,4,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02010025,5,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02010026,6,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02010029,7,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02010030,8,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02010040,9,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02010045,10,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02010050,11,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02010060,12,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02000237,13,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01709251,14,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01719009,15,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01709250,16,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01719012,17,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02010085,18,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02010095,19,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02010100,20,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02010110,21,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02010120,22,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02010130,23,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01619330,24,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01619340,25,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01619350,26,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01619355,27,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01619360,28,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01619380,29,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01619385,30,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01619386,31,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01619387,32,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02010210,33,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02010215,34,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02010220,35,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02010221,36,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02010231,37,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02010235,38,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02210115,39,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02010245,40,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02019250,41,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02019255,42,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02019260,43,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02019265,44,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02019270,45,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02010275,46,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02010280,47,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02010285,48,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01019132,49,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01019134,50,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01010135,51,,,,
2466851-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01010140,52,,,,
2466851-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01010145,53,,,,
2466851-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02000003,54,,,,
2466851-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02000004,55,,,,
2466851-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01410130,56,,,,
2466851-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01200242,57,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02709150,1,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:41:29,17:41:29,03109020,2,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:42:17,17:42:17,03109025,3,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:43:09,17:43:09,03100030,4,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:44:16,17:44:16,03100035,5,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:45:26,17:45:26,03100040,6,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:46:39,17:46:39,03100045,7,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:47:08,17:47:08,03100050,8,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:47:45,17:47:45,03100055,9,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:48:46,17:48:46,03100060,10,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:49:52,17:49:52,03100065,11,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:51:19,17:51:19,03100075,12,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:51:53,17:51:53,03100080,13,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:52:21,17:52:21,03100085,14,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:53:17,17:53:17,03100090,15,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:54:08,17:54:08,03100095,16,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,03100100,17,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:55:51,17:55:51,03100105,18,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:56:52,17:56:52,03100110,19,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:57:44,17:57:44,03100115,20,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:58:30,17:58:30,03100120,21,,,,
2469078-SEP12-GOOG-MV-Weekday-49,17:59:05,17:59:05,03100125,22,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:00:06,18:00:06,03100130,23,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:00:40,18:00:40,02719355,24,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:01:36,18:01:36,02719360,25,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:02:07,18:02:07,03109140,26,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:02:46,18:02:46,03109145,27,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:03:11,18:03:11,03100150,28,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:04:11,18:04:11,03100155,29,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:05:24,18:05:24,03100160,30,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:06:38,18:06:38,03100165,31,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,03100170,32,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:09:06,18:09:06,03100180,33,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:10:37,18:10:37,03100185,34,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:12:08,18:12:08,03100190,35,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:13:39,18:13:39,03100191,36,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:14:47,18:14:47,03109195,37,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:16:40,18:16:40,03109199,38,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:17:27,18:17:27,03109200,39,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,03109205,40,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:19:37,18:19:37,03100210,41,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:19:55,18:19:55,03100215,42,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:21:10,18:21:10,03100217,43,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:23:14,18:23:14,03100230,44,,,,
2469078-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,03109266,45,,,,
2466851-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01919175,1,,,,
2466851-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01916190,2,,,,
2466851-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02010023,3,,,,
2466851-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02010024,4,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02010025,5,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02010026,6,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02010029,7,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02010030,8,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02010040,9,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02010045,10,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02010050,11,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02010060,12,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02000237,13,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01709251,14,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01719009,15,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01709250,16,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01719012,17,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02010085,18,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02010095,19,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02010100,20,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02010110,21,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02010120,22,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02010130,23,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01619330,24,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01619340,25,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01619350,26,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01619355,27,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01619360,28,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01619380,29,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01619385,30,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01619386,31,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01619387,32,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02010210,33,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02010215,34,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02010220,35,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02010221,36,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02010231,37,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02010235,38,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02210115,39,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02010245,40,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02019250,41,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02019255,42,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02019260,43,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02019265,44,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02019270,45,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02010275,46,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02010280,47,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02010285,48,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01019132,49,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01019134,50,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01010135,51,,,,
2466851-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01010140,52,,,,
2466851-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01010145,53,,,,
2466851-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02000003,54,,,,
2466851-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02000004,55,,,,
2466851-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01410130,56,,,,
2466851-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01200242,57,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01619231,1,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:01:07,15:01:07,01609230,2,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:02:40,15:02:40,91819215,3,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:03:26,15:03:26,91819220,4,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:04:20,15:04:20,91819225,5,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:05:42,15:05:42,01710165,6,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,91819235,7,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:07:41,15:07:41,91819245,8,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:08:10,15:08:10,91819246,9,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:09:08,15:09:08,91819250,10,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:09:34,15:09:34,91819255,11,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:09:52,15:09:52,91819265,12,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:10:25,15:10:25,91819270,13,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:10:50,15:10:50,91819275,14,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:11:34,15:11:34,91819280,15,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:12:08,15:12:08,01619320,16,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:12:55,15:12:55,01619325,17,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,91819295,18,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:14:34,15:14:34,91819300,19,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:15:26,15:15:26,91819305,20,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:16:11,15:16:11,91819310,21,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:17:06,15:17:06,01819165,22,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:18:04,15:18:04,01819170,23,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:19:14,15:19:14,91810316,24,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:19:41,15:19:41,91810317,25,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,91819320,26,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:20:45,15:20:45,91816321,27,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:21:04,15:21:04,91810324,28,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:21:19,15:21:19,91810326,29,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:21:43,15:21:43,91810330,30,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:22:19,15:22:19,01819180,31,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:23:12,15:23:12,01819185,32,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:23:39,15:23:39,01819190,33,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:24:14,15:24:14,01819195,34,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:25:09,15:25:09,01819200,35,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:25:32,15:25:32,01819205,36,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01809005,37,,,,
2512374-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01800007,38,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01208500,1,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01210015,2,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01210020,3,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01210030,4,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01210040,5,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01210045,6,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01210055,7,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01210060,8,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01210065,9,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01210070,10,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01210080,11,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01210085,12,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01210090,13,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01210100,14,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01009440,15,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01019003,16,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01019005,17,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01019010,18,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01219027,19,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01019026,20,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009425,21,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00119210,22,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00119215,23,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01019075,24,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01210195,25,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01210200,26,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01210205,27,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01210215,28,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01400225,29,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01400226,30,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01400230,31,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,01210255,32,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,01210260,33,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01210265,34,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,01210270,35,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01210271,36,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01210272,37,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01210285,38,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01210290,39,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01210295,40,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01210300,41,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01210310,42,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01210315,43,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,01210316,44,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,01210320,45,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01210325,46,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01210330,47,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01210335,48,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01210340,49,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01210345,50,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,01210350,51,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,01210355,52,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,01210360,53,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,01210380,54,,,,
2509099-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,01210385,55,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,01210390,56,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,01210395,57,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00119400,58,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,00109155,59,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,01019350,60,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01010355,61,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,01010360,62,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01010380,63,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01010385,64,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01010390,65,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,01010395,66,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,01010400,67,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01010405,68,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,01010406,69,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,01010407,70,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,01010410,71,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,01010411,72,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,00109115,73,,,,
2509099-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,01009005,74,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01909002,1,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:25:51,06:25:51,01919340,2,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:26:36,06:26:36,01919350,3,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:27:11,06:27:11,02706465,4,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02709245,5,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:44:20,06:44:20,04009125,6,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:48:26,06:48:26,04009126,7,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:50:23,06:50:23,04009130,8,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:51:14,06:51:14,04009135,9,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:52:53,06:52:53,06100019,10,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:55:15,06:55:15,04009145,11,,,,
2468956-SEP12-GOOG-MV-Weekday-42,06:56:47,06:56:47,04009150,12,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,04009151,13,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,04009160,14,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,06100030,15,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:09:40,07:09:40,04009165,16,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:14:49,07:14:49,07406069,17,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:17:24,07:17:24,04010010,18,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,07400010,19,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,07409100,20,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:34:11,07:34:11,07409110,21,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:35:11,07:35:11,07409115,22,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:35:38,07:35:38,07409120,23,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:36:18,07:36:18,07409125,24,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:37:01,07:37:01,07409126,25,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:38:58,07:38:58,07409127,26,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:41:49,07:41:49,07409200,27,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:42:29,07:42:29,02719305,28,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:43:43,07:43:43,03300004,29,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:44:13,07:44:13,03300005,30,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02709150,31,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:46:05,07:46:05,03219231,32,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:47:18,07:47:18,07400150,33,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:48:44,07:48:44,07400155,34,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:50:49,07:50:49,07400160,35,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:52:39,07:52:39,03300040,36,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:53:45,07:53:45,03209150,37,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:54:21,07:54:21,03209155,38,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:55:01,07:55:01,03209156,39,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:56:28,07:56:28,03209157,40,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:57:30,07:57:30,03209158,41,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:58:20,07:58:20,07400190,42,,,,
2468956-SEP12-GOOG-MV-Weekday-42,07:59:42,07:59:42,07400165,43,,,,
2468956-SEP12-GOOG-MV-Weekday-42,08:01:27,08:01:27,07400170,44,,,,
2468956-SEP12-GOOG-MV-Weekday-42,08:02:11,08:02:11,07400175,45,,,,
2468956-SEP12-GOOG-MV-Weekday-42,08:02:57,08:02:57,07400180,46,,,,
2468956-SEP12-GOOG-MV-Weekday-42,08:03:54,08:03:54,07400185,47,,,,
2468956-SEP12-GOOG-MV-Weekday-42,08:06:05,08:06:05,03109199,48,,,,
2468956-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,03109200,49,,,,
2468956-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,03109205,50,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02109400,1,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02109410,2,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02119015,3,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,02119020,4,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02119025,5,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02119030,6,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02116040,7,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02119041,8,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02110045,9,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02110050,10,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02119060,11,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02119065,12,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02119070,13,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02119075,14,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02119080,15,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02119085,16,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02119090,17,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02119100,18,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02119120,19,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02119125,20,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02119130,21,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02119132,22,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02119134,23,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02119135,24,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02119138,25,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02119140,26,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02119145,27,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02119146,28,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02119150,29,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02119155,30,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02119180,31,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02119191,32,,,,
2467742-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02119210,33,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02119220,34,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02110230,35,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02110231,36,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02110235,37,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02110240,38,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02110245,39,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02110250,40,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02110255,41,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02110260,42,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02110265,43,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02110270,44,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02110275,45,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02110280,46,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00119390,47,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00119395,48,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00119400,49,,,,
2467742-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00109155,50,,,,
2467680-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01400345,1,,,,
2467680-SEP12-GOOG-MV-Weekday-46,06:05:49,06:05:49,01419011,2,,,,
2467680-SEP12-GOOG-MV-Weekday-46,06:13:39,06:13:39,00100012,3,,,,
2467680-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01009425,4,,,,
2467680-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,20400090,5,,,,
2467680-SEP12-GOOG-MV-Weekday-46,06:29:25,06:29:25,02109335,6,,,,
2467680-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,20408080,7,,,,
2467680-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,20408125,8,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02109400,1,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02109410,2,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02119015,3,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,02119020,4,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02119025,5,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02119030,6,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02116040,7,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02119041,8,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02110045,9,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02110050,10,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02119060,11,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02119065,12,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02119070,13,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02119075,14,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02119080,15,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02119085,16,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02119090,17,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02119100,18,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02119120,19,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02119125,20,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02119130,21,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02119132,22,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02119134,23,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02119135,24,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02119138,25,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02119140,26,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02119145,27,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02119146,28,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02119150,29,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02119155,30,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02119180,31,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02119191,32,,,,
2467742-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02119210,33,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02119220,34,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02110230,35,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02110231,36,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02110235,37,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02110240,38,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02110245,39,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02110250,40,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02110255,41,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02110260,42,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02110265,43,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02110270,44,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02110275,45,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02110280,46,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00119390,47,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00119395,48,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,00119400,49,,,,
2467742-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00109155,50,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02109400,1,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02109410,2,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02119015,3,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,02119020,4,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02119025,5,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02119030,6,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02116040,7,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02119041,8,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02110045,9,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02110050,10,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02119060,11,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02119065,12,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02119070,13,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02119075,14,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02119080,15,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02119085,16,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02119090,17,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02119100,18,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02119120,19,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02119125,20,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02119130,21,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02119132,22,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02119134,23,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02119135,24,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02119138,25,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02119140,26,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02119145,27,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02119146,28,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02119150,29,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02119155,30,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02119180,31,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02119191,32,,,,
2467742-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02119210,33,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02119220,34,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02110230,35,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02110231,36,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02110235,37,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02110240,38,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02110245,39,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02110250,40,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02110255,41,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02110260,42,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02110265,43,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02110270,44,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02110275,45,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02110280,46,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00119390,47,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00119395,48,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00119400,49,,,,
2467742-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00109155,50,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01909002,1,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:20:52,12:20:52,01909020,2,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:22:10,12:22:10,01909025,3,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:24:27,12:24:27,01909045,4,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:25:18,12:25:18,01909050,5,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:25:50,12:25:50,01909051,6,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:26:20,12:26:20,01909055,7,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:27:07,12:27:07,01909060,8,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:27:59,12:27:59,01909065,9,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:29:16,12:29:16,01900070,10,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:29:46,12:29:46,01900075,11,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:30:52,12:30:52,01900085,12,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:32:41,12:32:41,01900090,13,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:33:23,12:33:23,01909100,14,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:34:28,12:34:28,01909105,15,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:36:35,12:36:35,01909109,16,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01900125,17,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:39:17,12:39:17,01900130,18,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:39:54,12:39:54,01900131,19,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:40:50,12:40:50,01900132,20,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:42:08,12:42:08,01900133,21,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:42:48,12:42:48,01900134,22,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:43:33,12:43:33,01900140,23,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:44:14,12:44:14,01900145,24,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:44:49,12:44:49,01900150,25,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:45:20,12:45:20,01900151,26,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:46:12,12:46:12,01819195,27,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:47:26,12:47:26,01819200,28,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:47:58,12:47:58,01819205,29,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:48:35,12:48:35,01809005,30,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01809006,31,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:50:20,12:50:20,01809010,32,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:51:34,12:51:34,01809015,33,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:52:29,12:52:29,01809020,34,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:53:10,12:53:10,01900215,35,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:54:48,12:54:48,01900225,36,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:56:13,12:56:13,01900230,37,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:57:17,12:57:17,01900231,38,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:58:14,12:58:14,01900235,39,,,,
2467162-SEP12-GOOG-MV-Weekday-40,12:59:35,12:59:35,91809075,40,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:00:37,13:00:37,91809080,41,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:01:40,13:01:40,91809085,42,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:02:45,13:02:45,91809090,43,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:03:30,13:03:30,91809095,44,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01609085,45,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:04:54,13:04:54,01609090,46,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:05:53,13:05:53,01609100,47,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:06:24,13:06:24,01600110,48,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:07:40,13:07:40,01600120,49,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:08:18,13:08:18,01600125,50,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:09:01,13:09:01,01600130_merged_91819329,51,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:09:45,13:09:45,01600132,52,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:11:48,13:11:48,01600134,53,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:12:58,13:12:58,01600135,54,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:14:10,13:14:10,01600140,55,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01600145,56,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01600150,57,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01600155,58,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:17:31,13:17:31,01600190,59,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:18:28,13:18:28,01600195,60,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:19:46,13:19:46,01600200,61,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:21:32,13:21:32,01609210,62,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:22:11,13:22:11,01609215,63,,,,
2467162-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01619231,64,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01909002,1,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:20:52,12:20:52,01909020,2,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:22:10,12:22:10,01909025,3,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:24:27,12:24:27,01909045,4,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:25:18,12:25:18,01909050,5,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:25:50,12:25:50,01909051,6,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:26:20,12:26:20,01909055,7,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:27:07,12:27:07,01909060,8,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:27:59,12:27:59,01909065,9,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:29:16,12:29:16,01900070,10,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:29:46,12:29:46,01900075,11,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:30:52,12:30:52,01900085,12,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:32:41,12:32:41,01900090,13,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:33:23,12:33:23,01909100,14,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:34:28,12:34:28,01909105,15,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:36:35,12:36:35,01909109,16,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01900125,17,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:39:17,12:39:17,01900130,18,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:39:54,12:39:54,01900131,19,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:40:50,12:40:50,01900132,20,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:42:08,12:42:08,01900133,21,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:42:48,12:42:48,01900134,22,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:43:33,12:43:33,01900140,23,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:44:14,12:44:14,01900145,24,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:44:49,12:44:49,01900150,25,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:45:20,12:45:20,01900151,26,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:46:12,12:46:12,01819195,27,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:47:26,12:47:26,01819200,28,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:47:58,12:47:58,01819205,29,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:48:35,12:48:35,01809005,30,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01809006,31,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:50:20,12:50:20,01809010,32,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:51:34,12:51:34,01809015,33,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:52:29,12:52:29,01809020,34,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:53:10,12:53:10,01900215,35,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:54:48,12:54:48,01900225,36,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:56:13,12:56:13,01900230,37,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:57:17,12:57:17,01900231,38,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:58:14,12:58:14,01900235,39,,,,
2467162-SEP12-GOOG-MV-Weekday-42,12:59:35,12:59:35,91809075,40,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:00:37,13:00:37,91809080,41,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:01:40,13:01:40,91809085,42,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:02:45,13:02:45,91809090,43,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:03:30,13:03:30,91809095,44,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01609085,45,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:04:54,13:04:54,01609090,46,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:05:53,13:05:53,01609100,47,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:06:24,13:06:24,01600110,48,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:07:40,13:07:40,01600120,49,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:08:18,13:08:18,01600125,50,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:09:01,13:09:01,01600130_merged_91819329,51,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:09:45,13:09:45,01600132,52,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:11:48,13:11:48,01600134,53,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:12:58,13:12:58,01600135,54,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:14:10,13:14:10,01600140,55,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01600145,56,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01600150,57,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01600155,58,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:17:31,13:17:31,01600190,59,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:18:28,13:18:28,01600195,60,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:19:46,13:19:46,01600200,61,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:21:32,13:21:32,01609210,62,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:22:11,13:22:11,01609215,63,,,,
2467162-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01619231,64,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01909002,1,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:20:52,12:20:52,01909020,2,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:22:10,12:22:10,01909025,3,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:24:27,12:24:27,01909045,4,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:25:18,12:25:18,01909050,5,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:25:50,12:25:50,01909051,6,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:26:20,12:26:20,01909055,7,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:27:07,12:27:07,01909060,8,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:27:59,12:27:59,01909065,9,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:29:16,12:29:16,01900070,10,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:29:46,12:29:46,01900075,11,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:30:52,12:30:52,01900085,12,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:32:41,12:32:41,01900090,13,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:33:23,12:33:23,01909100,14,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:34:28,12:34:28,01909105,15,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:36:35,12:36:35,01909109,16,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01900125,17,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:39:17,12:39:17,01900130,18,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:39:54,12:39:54,01900131,19,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:40:50,12:40:50,01900132,20,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:42:08,12:42:08,01900133,21,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:42:48,12:42:48,01900134,22,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:43:33,12:43:33,01900140,23,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:44:14,12:44:14,01900145,24,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:44:49,12:44:49,01900150,25,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:45:20,12:45:20,01900151,26,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:46:12,12:46:12,01819195,27,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:47:26,12:47:26,01819200,28,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:47:58,12:47:58,01819205,29,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:48:35,12:48:35,01809005,30,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01809006,31,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:50:20,12:50:20,01809010,32,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:51:34,12:51:34,01809015,33,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:52:29,12:52:29,01809020,34,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:53:10,12:53:10,01900215,35,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:54:48,12:54:48,01900225,36,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:56:13,12:56:13,01900230,37,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:57:17,12:57:17,01900231,38,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:58:14,12:58:14,01900235,39,,,,
2467162-SEP12-GOOG-MV-Weekday-44,12:59:35,12:59:35,91809075,40,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:00:37,13:00:37,91809080,41,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:01:40,13:01:40,91809085,42,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:02:45,13:02:45,91809090,43,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:03:30,13:03:30,91809095,44,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01609085,45,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:04:54,13:04:54,01609090,46,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:05:53,13:05:53,01609100,47,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:06:24,13:06:24,01600110,48,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:07:40,13:07:40,01600120,49,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:08:18,13:08:18,01600125,50,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:09:01,13:09:01,01600130_merged_91819329,51,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:09:45,13:09:45,01600132,52,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:11:48,13:11:48,01600134,53,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:12:58,13:12:58,01600135,54,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:14:10,13:14:10,01600140,55,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01600145,56,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01600150,57,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01600155,58,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:17:31,13:17:31,01600190,59,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:18:28,13:18:28,01600195,60,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:19:46,13:19:46,01600200,61,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:21:32,13:21:32,01609210,62,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:22:11,13:22:11,01609215,63,,,,
2467162-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01619231,64,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01919175,1,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01916190,2,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02010023,3,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02010024,4,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02010025,5,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02010026,6,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02010029,7,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02010030,8,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02010040,9,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02010045,10,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02010050,11,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02010060,12,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02000237,13,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01709251,14,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01719009,15,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01709250,16,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01719012,17,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02010085,18,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02010095,19,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02010100,20,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02010110,21,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02010120,22,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02010130,23,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01619330,24,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01619340,25,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01619350,26,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01619355,27,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01619360,28,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01619380,29,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01619385,30,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01619386,31,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01619387,32,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02010210,33,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02010215,34,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02010220,35,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02010221,36,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02010231,37,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02010235,38,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,02210115,39,,,,
2509530-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,02010245,40,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02019250,41,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02019255,42,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,02019260,43,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02019265,44,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02019270,45,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02010275,46,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02010280,47,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02010285,48,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01019132,49,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01019134,50,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01010135,51,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01010140,52,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01010145,53,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02000003,54,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02000004,55,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01410130,56,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01200242,57,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00119255,58,,,,
2509530-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00119260,59,,,,
2467174-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01619231,1,,,,
2467174-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01619245,2,,,,
2467174-SEP12-GOOG-MV-Weekday-42,15:58:03,15:58:03,01610255,3,,,,
2467174-SEP12-GOOG-MV-Weekday-42,15:59:42,15:59:42,01610260,4,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:00:58,16:00:58,01610265,5,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01610270,6,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01610275,7,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:02:29,16:02:29,01610280,8,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:03:33,16:03:33,01610285,9,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:04:52,16:04:52,01610290,10,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:06:22,16:06:22,01610295,11,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:07:56,16:07:56,01619300,12,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:09:08,16:09:08,01610305,13,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:09:51,16:09:51,01610310,14,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:11:03,16:11:03,01610315,15,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:12:10,16:12:10,01610316,16,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:13:40,16:13:40,01619320,17,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01619325,18,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,91819295,19,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:15:49,16:15:49,91819300,20,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:17:04,16:17:04,91819305,21,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:18:07,16:18:07,91819310,22,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:18:43,16:18:43,01916132,23,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:20:25,16:20:25,01910134,24,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:21:29,16:21:29,01910135,25,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:22:32,16:22:32,01910140,26,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:23:39,16:23:39,01910145,27,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:24:38,16:24:38,01910150,28,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:25:51,16:25:51,01919155,29,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01919180,30,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:27:36,16:27:36,01919175,31,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:28:18,16:28:18,01916190,32,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:28:46,16:28:46,01919194,33,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01919195,34,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:31:11,16:31:11,01916201,35,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:31:44,16:31:44,01919205,36,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:32:38,16:32:38,01919210,37,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:33:11,16:33:11,01910215,38,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01910220,39,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:35:34,16:35:34,01910225,40,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:36:48,16:36:48,01910230,41,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:37:28,16:37:28,01910231,42,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:38:16,16:38:16,01910232,43,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:40:51,16:40:51,01910235,44,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:41:41,16:41:41,01910236,45,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:43:18,16:43:18,01909110,46,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:44:39,16:44:39,01909111,47,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01909112,48,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01909116,49,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:47:44,16:47:44,01919361,50,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01919246,51,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:54:45,16:54:45,01919250,52,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:57:01,16:57:01,01919251,53,,,,
2467174-SEP12-GOOG-MV-Weekday-42,16:58:01,16:58:01,01910255,54,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:00:03,17:00:03,01919260,55,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:01:08,17:01:08,01919270,56,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:01:48,17:01:48,01919275,57,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:03:01,17:03:01,01919280,58,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:04:09,17:04:09,01919285,59,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:04:50,17:04:50,01919290,60,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:05:34,17:05:34,01919291,61,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:06:41,17:06:41,01919295,62,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:08:44,17:08:44,01919310,63,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:10:19,17:10:19,01919340,64,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:11:36,17:11:36,01919350,65,,,,
2467174-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01909002,66,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,03808047_merged_91819324,1,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02900265,2,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02119135,3,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02119138,4,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02119140,5,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02119145,6,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02119146,7,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02119150,8,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02109165,9,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02119180,10,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02119191,11,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02119210,12,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02119220,13,,,,
2466640-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02900110,14,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02900115,15,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02900120,16,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02900125,17,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02900130,18,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02900101,19,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02900103,20,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02900145,21,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02900150,22,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02900155,23,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02900160,24,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02900165,25,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02900170,26,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02900175_merged_91819326,27,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02900180,28,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02900185,29,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02900190,30,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02900220,31,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02900205,32,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02900210,33,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02900215,34,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01219027,35,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01019026,36,,,,
2466640-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00109395,37,,,,
2467174-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01619231,1,,,,
2467174-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01619245,2,,,,
2467174-SEP12-GOOG-MV-Weekday-40,15:58:03,15:58:03,01610255,3,,,,
2467174-SEP12-GOOG-MV-Weekday-40,15:59:42,15:59:42,01610260,4,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:00:58,16:00:58,01610265,5,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01610270,6,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01610275,7,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:02:29,16:02:29,01610280,8,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:03:33,16:03:33,01610285,9,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:04:52,16:04:52,01610290,10,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:06:22,16:06:22,01610295,11,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:07:56,16:07:56,01619300,12,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:09:08,16:09:08,01610305,13,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:09:51,16:09:51,01610310,14,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:11:03,16:11:03,01610315,15,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:12:10,16:12:10,01610316,16,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:13:40,16:13:40,01619320,17,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01619325,18,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,91819295,19,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:15:49,16:15:49,91819300,20,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:17:04,16:17:04,91819305,21,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:18:07,16:18:07,91819310,22,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:18:43,16:18:43,01916132,23,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:20:25,16:20:25,01910134,24,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:21:29,16:21:29,01910135,25,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:22:32,16:22:32,01910140,26,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:23:39,16:23:39,01910145,27,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:24:38,16:24:38,01910150,28,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:25:51,16:25:51,01919155,29,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01919180,30,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:27:36,16:27:36,01919175,31,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:28:18,16:28:18,01916190,32,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:28:46,16:28:46,01919194,33,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01919195,34,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:31:11,16:31:11,01916201,35,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:31:44,16:31:44,01919205,36,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:32:38,16:32:38,01919210,37,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:33:11,16:33:11,01910215,38,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01910220,39,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:35:34,16:35:34,01910225,40,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:36:48,16:36:48,01910230,41,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:37:28,16:37:28,01910231,42,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:38:16,16:38:16,01910232,43,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:40:51,16:40:51,01910235,44,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:41:41,16:41:41,01910236,45,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:43:18,16:43:18,01909110,46,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:44:39,16:44:39,01909111,47,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01909112,48,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01909116,49,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:47:44,16:47:44,01919361,50,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01919246,51,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:54:45,16:54:45,01919250,52,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:57:01,16:57:01,01919251,53,,,,
2467174-SEP12-GOOG-MV-Weekday-40,16:58:01,16:58:01,01910255,54,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:00:03,17:00:03,01919260,55,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:01:08,17:01:08,01919270,56,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:01:48,17:01:48,01919275,57,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:03:01,17:03:01,01919280,58,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:04:09,17:04:09,01919285,59,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:04:50,17:04:50,01919290,60,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:05:34,17:05:34,01919291,61,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:06:41,17:06:41,01919295,62,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:08:44,17:08:44,01919310,63,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:10:19,17:10:19,01919340,64,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:11:36,17:11:36,01919350,65,,,,
2467174-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01909002,66,,,,
2467174-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01619231,1,,,,
2467174-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01619245,2,,,,
2467174-SEP12-GOOG-MV-Weekday-41,15:58:03,15:58:03,01610255,3,,,,
2467174-SEP12-GOOG-MV-Weekday-41,15:59:42,15:59:42,01610260,4,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:00:58,16:00:58,01610265,5,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01610270,6,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01610275,7,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:02:29,16:02:29,01610280,8,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:03:33,16:03:33,01610285,9,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:04:52,16:04:52,01610290,10,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:06:22,16:06:22,01610295,11,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:07:56,16:07:56,01619300,12,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:09:08,16:09:08,01610305,13,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:09:51,16:09:51,01610310,14,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:11:03,16:11:03,01610315,15,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:12:10,16:12:10,01610316,16,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:13:40,16:13:40,01619320,17,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01619325,18,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,91819295,19,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:15:49,16:15:49,91819300,20,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:17:04,16:17:04,91819305,21,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:18:07,16:18:07,91819310,22,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:18:43,16:18:43,01916132,23,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:20:25,16:20:25,01910134,24,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:21:29,16:21:29,01910135,25,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:22:32,16:22:32,01910140,26,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:23:39,16:23:39,01910145,27,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:24:38,16:24:38,01910150,28,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:25:51,16:25:51,01919155,29,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01919180,30,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:27:36,16:27:36,01919175,31,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:28:18,16:28:18,01916190,32,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:28:46,16:28:46,01919194,33,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01919195,34,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:31:11,16:31:11,01916201,35,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:31:44,16:31:44,01919205,36,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:32:38,16:32:38,01919210,37,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:33:11,16:33:11,01910215,38,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01910220,39,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:35:34,16:35:34,01910225,40,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:36:48,16:36:48,01910230,41,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:37:28,16:37:28,01910231,42,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:38:16,16:38:16,01910232,43,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:40:51,16:40:51,01910235,44,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:41:41,16:41:41,01910236,45,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:43:18,16:43:18,01909110,46,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:44:39,16:44:39,01909111,47,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01909112,48,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01909116,49,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:47:44,16:47:44,01919361,50,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01919246,51,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:54:45,16:54:45,01919250,52,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:57:01,16:57:01,01919251,53,,,,
2467174-SEP12-GOOG-MV-Weekday-41,16:58:01,16:58:01,01910255,54,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:00:03,17:00:03,01919260,55,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:01:08,17:01:08,01919270,56,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:01:48,17:01:48,01919275,57,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:03:01,17:03:01,01919280,58,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:04:09,17:04:09,01919285,59,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:04:50,17:04:50,01919290,60,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:05:34,17:05:34,01919291,61,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:06:41,17:06:41,01919295,62,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:08:44,17:08:44,01919310,63,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:10:19,17:10:19,01919340,64,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:11:36,17:11:36,01919350,65,,,,
2467174-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01909002,66,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,03808047_merged_91819324,1,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02900265,2,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02119135,3,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02119138,4,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02119140,5,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02119145,6,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02119146,7,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02119150,8,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02109165,9,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02119180,10,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02119191,11,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02119210,12,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02119220,13,,,,
2466640-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02900110,14,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02900115,15,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02900120,16,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02900125,17,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02900130,18,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02900101,19,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02900103,20,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02900145,21,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02900150,22,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02900155,23,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02900160,24,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02900165,25,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02900170,26,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02900175_merged_91819326,27,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02900180,28,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02900185,29,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02900190,30,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02900220,31,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02900205,32,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02900210,33,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02900215,34,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01219027,35,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01019026,36,,,,
2466640-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00109395,37,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,03808047_merged_91819324,1,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02900265,2,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02119135,3,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02119138,4,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02119140,5,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02119145,6,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02119146,7,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02119150,8,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02109165,9,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02119180,10,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02119191,11,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02119210,12,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02119220,13,,,,
2466640-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02900110,14,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02900115,15,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02900120,16,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02900125,17,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02900130,18,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02900101,19,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02900103,20,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02900145,21,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02900150,22,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02900155,23,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02900160,24,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02900165,25,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02900170,26,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02900175_merged_91819326,27,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02900180,28,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02900185,29,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02900190,30,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02900220,31,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02900205,32,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02900210,33,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02900215,34,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01219027,35,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01019026,36,,,,
2466640-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00109395,37,,,,
2467174-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01619231,1,,,,
2467174-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01619245,2,,,,
2467174-SEP12-GOOG-MV-Weekday-44,15:58:03,15:58:03,01610255,3,,,,
2467174-SEP12-GOOG-MV-Weekday-44,15:59:42,15:59:42,01610260,4,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:00:58,16:00:58,01610265,5,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01610270,6,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01610275,7,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:02:29,16:02:29,01610280,8,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:03:33,16:03:33,01610285,9,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:04:52,16:04:52,01610290,10,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:06:22,16:06:22,01610295,11,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:07:56,16:07:56,01619300,12,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:09:08,16:09:08,01610305,13,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:09:51,16:09:51,01610310,14,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:11:03,16:11:03,01610315,15,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:12:10,16:12:10,01610316,16,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:13:40,16:13:40,01619320,17,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01619325,18,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,91819295,19,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:15:49,16:15:49,91819300,20,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:17:04,16:17:04,91819305,21,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:18:07,16:18:07,91819310,22,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:18:43,16:18:43,01916132,23,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:20:25,16:20:25,01910134,24,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:21:29,16:21:29,01910135,25,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:22:32,16:22:32,01910140,26,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:23:39,16:23:39,01910145,27,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:24:38,16:24:38,01910150,28,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:25:51,16:25:51,01919155,29,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01919180,30,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:27:36,16:27:36,01919175,31,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:28:18,16:28:18,01916190,32,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:28:46,16:28:46,01919194,33,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01919195,34,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:31:11,16:31:11,01916201,35,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:31:44,16:31:44,01919205,36,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:32:38,16:32:38,01919210,37,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:33:11,16:33:11,01910215,38,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01910220,39,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:35:34,16:35:34,01910225,40,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:36:48,16:36:48,01910230,41,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:37:28,16:37:28,01910231,42,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:38:16,16:38:16,01910232,43,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:40:51,16:40:51,01910235,44,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:41:41,16:41:41,01910236,45,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:43:18,16:43:18,01909110,46,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:44:39,16:44:39,01909111,47,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01909112,48,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01909116,49,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:47:44,16:47:44,01919361,50,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01919246,51,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:54:45,16:54:45,01919250,52,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:57:01,16:57:01,01919251,53,,,,
2467174-SEP12-GOOG-MV-Weekday-44,16:58:01,16:58:01,01910255,54,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:00:03,17:00:03,01919260,55,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:01:08,17:01:08,01919270,56,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:01:48,17:01:48,01919275,57,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:03:01,17:03:01,01919280,58,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:04:09,17:04:09,01919285,59,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:04:50,17:04:50,01919290,60,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:05:34,17:05:34,01919291,61,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:06:41,17:06:41,01919295,62,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:08:44,17:08:44,01919310,63,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:10:19,17:10:19,01919340,64,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:11:36,17:11:36,01919350,65,,,,
2467174-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01909002,66,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,03808047_merged_91819324,1,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02900265,2,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02119135,3,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02119138,4,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02119140,5,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02119145,6,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02119146,7,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02119150,8,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02109165,9,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02119180,10,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02119191,11,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02119210,12,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02119220,13,,,,
2466640-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02900110,14,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02900115,15,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02900120,16,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02900125,17,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02900130,18,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02900101,19,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02900103,20,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02900145,21,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02900150,22,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02900155,23,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02900160,24,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02900165,25,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02900170,26,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02900175_merged_91819326,27,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02900180,28,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02900185,29,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02900190,30,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02900220,31,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02900205,32,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02900210,33,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02900215,34,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01219027,35,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01019026,36,,,,
2466640-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00109395,37,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00809095,1,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:19:30,15:19:30,02310060,2,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:20:54,15:20:54,02310015,3,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:22:30,15:22:30,02310020,4,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:22:52,15:22:52,02310025,5,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:24:16,15:24:16,02310030,6,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:26:13,15:26:13,02310168,7,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:26:58,15:26:58,02310040,8,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:27:33,15:27:33,02310170,9,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:28:19,15:28:19,02310045,10,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02310055,11,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:30:40,15:30:40,02310070,12,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:31:43,15:31:43,02310075,13,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02310076,14,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,02308205,15,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:35:58,15:35:58,02300195,16,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:36:18,15:36:18,02300196,17,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:37:19,15:37:19,02310090,18,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02310095,19,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:38:34,15:38:34,02310100,20,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02309175,21,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02310140,22,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:47:05,15:47:05,61000008,23,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:47:59,15:47:59,02310185,24,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:49:52,15:49:52,02310150,25,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:51:10,15:51:10,02310155,26,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:52:07,15:52:07,02310160,27,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:52:41,15:52:41,02310165,28,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:53:58,15:53:58,02308130,29,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:54:52,15:54:52,02308131,30,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:55:27,15:55:27,02308132,31,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:56:08,15:56:08,02308133,32,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:57:04,15:57:04,06100018,33,,,,
2509035-JAN13-GOOG-MV-Sunday-20,15:58:46,15:58:46,06100023,34,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:04:44,16:04:44,02310195,35,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:07:09,16:07:09,02310196,36,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:08:08,16:08:08,02310200,37,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02310210,38,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02319220,39,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:14:31,16:14:31,02319225,40,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:15:32,16:15:32,02319230,41,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:17:10,16:17:10,02300265,42,,,,
2509035-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02309055,43,,,,
2466720-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00109155,1,,,,
2466720-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01400025,2,,,,
2466720-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01400030,3,,,,
2466720-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01400040,4,,,,
2466720-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01400045,5,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01400050,6,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01400055,7,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01400065,8,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01400070,9,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01400075,10,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01400080,11,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01400085,12,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01400090,13,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01400100,14,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01400110,15,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01400130,16,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01400132,17,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01400134,18,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01400135,19,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01400136,20,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01400160,21,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01400165,22,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01009290,23,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01009300,24,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00109315,25,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109320,26,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01400226,27,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01400230,28,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01400231,29,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01400235,30,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01400240,31,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01400245,32,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01409250,33,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01409255,34,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01508355,35,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01009425,36,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00100005,37,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01400300,38,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01400305,39,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01409316,40,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00140001,41,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01409325,42,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01409330,43,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01409335,44,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02500132,45,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02500134,46,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02500135,47,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02500140,48,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02500141,49,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02500142,50,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02500102,51,,,,
2466720-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01400270,52,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01400275,53,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02500165,54,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02500170,55,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02500175,56,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02500185,57,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02500190,58,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01410035,59,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02500301,60,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02500300,61,,,,
2466720-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02508310,62,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01009425,1,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00119209,2,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00119211,3,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00119220,4,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00109355,5,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00119230,6,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00119231,7,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00119235,8,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00119240,9,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00119245,10,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119255,11,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119260,12,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119270,13,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00119250,14,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00119280,15,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01510125,16,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01510130,17,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01510132,18,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01510134,19,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01510135,20,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01510140,21,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01510145,22,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01319245,23,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01319250,24,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01319255,25,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01319260,26,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01510195,27,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01510200,28,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01510205,29,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01510210,30,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01510215,31,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01510220,32,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01510225,33,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01516230,34,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01510231,35,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01510235,36,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01510240,37,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01510245,38,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01510250,39,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01519255,40,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01510260,41,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01510265,42,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01510270,43,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01510275,44,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01510280,45,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01510285,46,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01510290,47,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01510295,48,,,,
2509453-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01510300,49,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01510305,50,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01510310,51,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01510315,52,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109134,53,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109135,54,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00109140,55,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109145,56,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00109150,57,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109155,58,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01500020,59,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01500025,60,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01500030,61,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01500031,62,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01500032,63,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01508040,64,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01210440,65,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01210441,66,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01210442,67,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01210443,68,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00109115,69,,,,
2509453-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01009005,70,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01009425,1,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00119209,2,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00119211,3,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00119220,4,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00109355,5,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00119230,6,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00119231,7,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00119235,8,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00119240,9,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00119245,10,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119255,11,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119260,12,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119270,13,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00119250,14,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00119280,15,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01510125,16,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01510130,17,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01510132,18,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01510134,19,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01510135,20,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01510140,21,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01510145,22,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01319245,23,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01319250,24,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01319255,25,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01319260,26,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01510195,27,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01510200,28,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01510205,29,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01510210,30,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01510215,31,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01510220,32,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01510225,33,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01516230,34,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01510231,35,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01510235,36,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01510240,37,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01510245,38,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01510250,39,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01519255,40,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01510260,41,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01510265,42,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01510270,43,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01510275,44,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01510280,45,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01510285,46,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01510290,47,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01510295,48,,,,
2509453-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01510300,49,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01510305,50,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01510310,51,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01510315,52,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109134,53,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109135,54,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00109140,55,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109145,56,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00109150,57,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109155,58,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01500020,59,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01500025,60,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01500030,61,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01500031,62,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01500032,63,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01508040,64,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01210440,65,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01210441,66,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01210442,67,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01210443,68,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00109115,69,,,,
2509453-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01009005,70,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02109400,1,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02109410,2,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02119015,3,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02119020,4,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02119025,5,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119030,6,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02116040,7,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02119041,8,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02110045,9,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02110050,10,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02119060,11,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02119065,12,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02119070,13,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02119075,14,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02119080,15,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02119085,16,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02119090,17,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02119100,18,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02119120,19,,,,
2442315-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02119125,20,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02119130,21,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02119132,22,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02119134,23,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02119135,24,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02119138,25,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02119140,26,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02119145,27,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02119146,28,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02119150,29,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02119155,30,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02119180,31,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02119191,32,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02119210,33,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02119220,34,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02110230,35,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02110231,36,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02110235,37,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02110240,38,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02110245,39,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02110250,40,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02110255,41,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02110260,42,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02110265,43,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02110270,44,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02110275,45,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02110280,46,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00119390,47,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119395,48,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119400,49,,,,
2442315-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109155,50,,,,
2466720-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00109155,1,,,,
2466720-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01400025,2,,,,
2466720-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01400030,3,,,,
2466720-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01400040,4,,,,
2466720-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01400045,5,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01400050,6,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01400055,7,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01400065,8,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01400070,9,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01400075,10,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01400080,11,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01400085,12,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01400090,13,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01400100,14,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01400110,15,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01400130,16,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01400132,17,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01400134,18,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01400135,19,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01400136,20,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01400160,21,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01400165,22,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01009290,23,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01009300,24,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00109315,25,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109320,26,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01400226,27,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01400230,28,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01400231,29,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01400235,30,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01400240,31,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01400245,32,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01409250,33,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01409255,34,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01508355,35,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01009425,36,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00100005,37,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01400300,38,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01400305,39,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01409316,40,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00140001,41,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01409325,42,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01409330,43,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01409335,44,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02500132,45,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02500134,46,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02500135,47,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02500140,48,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02500141,49,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02500142,50,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02500102,51,,,,
2466720-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01400270,52,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01400275,53,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02500165,54,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02500170,55,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02500175,56,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02500185,57,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02500190,58,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01410035,59,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02500301,60,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02500300,61,,,,
2466720-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02508310,62,,,,
2466720-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00109155,1,,,,
2466720-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01400025,2,,,,
2466720-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01400030,3,,,,
2466720-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01400040,4,,,,
2466720-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01400045,5,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01400050,6,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01400055,7,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01400065,8,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01400070,9,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01400075,10,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01400080,11,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01400085,12,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01400090,13,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01400100,14,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01400110,15,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01400130,16,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01400132,17,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01400134,18,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01400135,19,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01400136,20,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01400160,21,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01400165,22,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01009290,23,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01009300,24,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00109315,25,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109320,26,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01400226,27,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01400230,28,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01400231,29,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01400235,30,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01400240,31,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01400245,32,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01409250,33,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01409255,34,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01508355,35,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01009425,36,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00100005,37,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01400300,38,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01400305,39,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01409316,40,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00140001,41,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01409325,42,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01409330,43,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01409335,44,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02500132,45,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02500134,46,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02500135,47,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02500140,48,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02500141,49,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02500142,50,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02500102,51,,,,
2466720-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01400270,52,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01400275,53,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02500165,54,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02500170,55,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02500175,56,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02500185,57,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02500190,58,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01410035,59,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02500301,60,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02500300,61,,,,
2466720-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02508310,62,,,,
2466720-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00109155,1,,,,
2466720-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01400025,2,,,,
2466720-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01400030,3,,,,
2466720-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01400040,4,,,,
2466720-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01400045,5,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01400050,6,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01400055,7,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01400065,8,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01400070,9,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01400075,10,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01400080,11,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01400085,12,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01400090,13,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01400100,14,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01400110,15,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01400130,16,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01400132,17,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01400134,18,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01400135,19,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01400136,20,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01400160,21,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01400165,22,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01009290,23,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01009300,24,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00109315,25,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109320,26,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01400226,27,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01400230,28,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01400231,29,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01400235,30,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01400240,31,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01400245,32,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01409250,33,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01409255,34,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01508355,35,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01009425,36,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00100005,37,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01400300,38,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01400305,39,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01409316,40,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00140001,41,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01409325,42,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01409330,43,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01409335,44,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02500132,45,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02500134,46,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02500135,47,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02500140,48,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02500141,49,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02500142,50,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02500102,51,,,,
2466720-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01400270,52,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01400275,53,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02500165,54,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02500170,55,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02500175,56,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02500185,57,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02500190,58,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01410035,59,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02500301,60,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02500300,61,,,,
2466720-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02508310,62,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01009425,1,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00119209,2,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00119211,3,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00119220,4,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00109355,5,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00119230,6,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00119231,7,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00119235,8,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00119240,9,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00119245,10,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119255,11,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119260,12,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119270,13,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00119250,14,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00119280,15,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01510125,16,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01510130,17,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01510132,18,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01510134,19,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01510135,20,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01510140,21,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01510145,22,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01319245,23,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01319250,24,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01319255,25,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01319260,26,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01510195,27,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01510200,28,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01510205,29,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01510210,30,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01510215,31,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01510220,32,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01510225,33,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01516230,34,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01510231,35,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01510235,36,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01510240,37,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01510245,38,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01510250,39,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01519255,40,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01510260,41,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01510265,42,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01510270,43,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01510275,44,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01510280,45,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01510285,46,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01510290,47,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01510295,48,,,,
2509453-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01510300,49,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01510305,50,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01510310,51,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01510315,52,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109134,53,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109135,54,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00109140,55,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109145,56,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00109150,57,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00109155,58,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01500020,59,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01500025,60,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01500030,61,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01500031,62,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01500032,63,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01508040,64,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01210440,65,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01210441,66,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01210442,67,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01210443,68,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00109115,69,,,,
2509453-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01009005,70,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01919175,1,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01916190,2,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02010023,3,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,02010024,4,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,02010025,5,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,02010026,6,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,02010029,7,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02010030,8,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02010040,9,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02010045,10,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02010050,11,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02010060,12,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02000237,13,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01709251,14,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01719009,15,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01709250,16,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01719012,17,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02010085,18,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,02010095,19,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02010100,20,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010110,21,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010120,22,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,02010130,23,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01619330,24,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01619340,25,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01619350,26,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01619355,27,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01619360,28,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01619380,29,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01619385,30,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01619386,31,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01619387,32,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02010210,33,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02010215,34,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02010220,35,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02010221,36,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02010231,37,,,,
2512061-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02010235,38,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02210115,39,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02010245,40,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02019250,41,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02019255,42,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,02019260,43,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02019265,44,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02019270,45,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02010275,46,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02010280,47,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02010285,48,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01019132,49,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01019134,50,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010135,51,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010140,52,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010145,53,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000003,54,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000004,55,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01410130,56,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01200242,57,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119255,58,,,,
2512061-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119260,59,,,,
2509598-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,01909002,1,,,,
2509598-JAN13-GOOG-MV-Weekday-21,04:57:23,04:57:23,01909020,2,,,,
2509598-JAN13-GOOG-MV-Weekday-21,04:58:20,04:58:20,01909025,3,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:00:02,05:00:02,01909045,4,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:00:39,05:00:39,01909050,5,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:01:03,05:01:03,01909051,6,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:01:25,05:01:25,01909055,7,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,01909060,8,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:02:38,05:02:38,01909065,9,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:03:34,05:03:34,01900070,10,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:03:57,05:03:57,01900075,11,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:04:46,05:04:46,01900085,12,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:06:06,05:06:06,01900090,13,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:06:37,05:06:37,01909100,14,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:07:26,05:07:26,01909105,15,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:08:59,05:08:59,01909109,16,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:09:46,05:09:46,01909110,17,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:11:02,05:11:02,01909111,18,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:12:18,05:12:18,01909112,19,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,01909116,20,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:14:15,05:14:15,01919361,21,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,01900125,22,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:20:17,05:20:17,01900130,23,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:20:54,05:20:54,01900131,24,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:21:50,05:21:50,01900132,25,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:23:08,05:23:08,01900133,26,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:23:48,05:23:48,01900134,27,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:24:33,05:24:33,01900140,28,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:25:14,05:25:14,01900145,29,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:25:49,05:25:49,01900150,30,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:26:20,05:26:20,01900151,31,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:27:12,05:27:12,01819195,32,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:28:26,05:28:26,01819200,33,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:28:58,05:28:58,01819205,34,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:29:35,05:29:35,01809005,35,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01809006,36,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:30:59,05:30:59,01809010,37,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:31:53,05:31:53,01809015,38,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:32:33,05:32:33,01809020,39,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:33:03,05:33:03,01900215,40,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:34:15,05:34:15,01900225,41,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:35:17,05:35:17,01900230,42,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:36:04,05:36:04,01900231,43,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:36:46,05:36:46,01900235,44,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:37:46,05:37:46,91809075,45,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:38:31,05:38:31,91809080,46,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:39:18,05:39:18,91809085,47,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:40:05,05:40:05,91809090,48,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:40:38,05:40:38,91809095,49,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01609085,50,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:41:36,05:41:36,01609090,51,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:42:15,05:42:15,01609100,52,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:42:36,05:42:36,01600110,53,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:43:27,05:43:27,01600120,54,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:44:20,05:44:20,01600130_merged_91819340,55,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:44:50,05:44:50,01600132,56,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:46:12,05:46:12,01600134,57,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:46:58,05:46:58,01600135,58,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:47:46,05:47:46,01600140,59,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:48:20,05:48:20,01600145,60,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01600150,61,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01600155,62,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:50:08,05:50:08,01600190,63,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:50:51,05:50:51,01600195,64,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:51:50,05:51:50,01600200,65,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:53:09,05:53:09,01609210,66,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:53:38,05:53:38,01609215,67,,,,
2509598-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01619231,68,,,,
2509598-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,01909002,1,,,,
2509598-JAN13-GOOG-MV-Weekday-20,04:57:23,04:57:23,01909020,2,,,,
2509598-JAN13-GOOG-MV-Weekday-20,04:58:20,04:58:20,01909025,3,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:00:02,05:00:02,01909045,4,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:00:39,05:00:39,01909050,5,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:01:03,05:01:03,01909051,6,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:01:25,05:01:25,01909055,7,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,01909060,8,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:02:38,05:02:38,01909065,9,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:03:34,05:03:34,01900070,10,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:03:57,05:03:57,01900075,11,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:04:46,05:04:46,01900085,12,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:06:06,05:06:06,01900090,13,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:06:37,05:06:37,01909100,14,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:07:26,05:07:26,01909105,15,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:08:59,05:08:59,01909109,16,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:09:46,05:09:46,01909110,17,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:11:02,05:11:02,01909111,18,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:12:18,05:12:18,01909112,19,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,01909116,20,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:14:15,05:14:15,01919361,21,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,01900125,22,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:20:17,05:20:17,01900130,23,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:20:54,05:20:54,01900131,24,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:21:50,05:21:50,01900132,25,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:23:08,05:23:08,01900133,26,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:23:48,05:23:48,01900134,27,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:24:33,05:24:33,01900140,28,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:25:14,05:25:14,01900145,29,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:25:49,05:25:49,01900150,30,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:26:20,05:26:20,01900151,31,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:27:12,05:27:12,01819195,32,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:28:26,05:28:26,01819200,33,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:28:58,05:28:58,01819205,34,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:29:35,05:29:35,01809005,35,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01809006,36,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:30:59,05:30:59,01809010,37,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:31:53,05:31:53,01809015,38,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:32:33,05:32:33,01809020,39,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:33:03,05:33:03,01900215,40,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:34:15,05:34:15,01900225,41,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:35:17,05:35:17,01900230,42,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:36:04,05:36:04,01900231,43,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:36:46,05:36:46,01900235,44,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:37:46,05:37:46,91809075,45,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:38:31,05:38:31,91809080,46,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:39:18,05:39:18,91809085,47,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:40:05,05:40:05,91809090,48,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:40:38,05:40:38,91809095,49,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01609085,50,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:41:36,05:41:36,01609090,51,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:42:15,05:42:15,01609100,52,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:42:36,05:42:36,01600110,53,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:43:27,05:43:27,01600120,54,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:44:20,05:44:20,01600130_merged_91819340,55,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:44:50,05:44:50,01600132,56,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:46:12,05:46:12,01600134,57,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:46:58,05:46:58,01600135,58,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:47:46,05:47:46,01600140,59,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:48:20,05:48:20,01600145,60,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01600150,61,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01600155,62,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:50:08,05:50:08,01600190,63,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:50:51,05:50:51,01600195,64,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:51:50,05:51:50,01600200,65,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:53:09,05:53:09,01609210,66,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:53:38,05:53:38,01609215,67,,,,
2509598-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01619231,68,,,,
2506576-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,04208130,1,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,04208115,2,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:06:24,19:06:24,04200107,3,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:08:40,19:08:40,04210031,4,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:09:02,19:09:02,04210045,5,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:09:35,19:09:35,04210050,6,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:09:55,19:09:55,04210051,7,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:10:49,19:10:49,04208076,8,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,04208035,9,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:12:44,19:12:44,04210085,10,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:13:37,19:13:37,04210110,11,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:14:34,19:14:34,04200035,12,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:15:19,19:15:19,04200010,13,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:16:21,19:16:21,04200015,14,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:17:35,19:17:35,03209067,15,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:18:50,19:18:50,03209156,16,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,03209157,17,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,03209158,18,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:21:25,19:21:25,04208021,19,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:22:17,19:22:17,04208022,20,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:23:07,19:23:07,04208023,21,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:24:50,19:24:50,04208024,22,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:26:52,19:26:52,04208025,23,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:27:31,19:27:31,04208026,24,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,04208027_merged_91819339,25,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:30:26,19:30:26,04208028,26,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:31:12,19:31:12,04208029,27,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:32:54,19:32:54,04208036,28,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:34:19,19:34:19,04208037,29,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:35:23,19:35:23,03300033,30,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:35:38,19:35:38,03300034,31,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:36:23,19:36:23,03300035,32,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:36:41,19:36:41,03300036,33,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:37:16,19:37:16,03300005,34,,,,
2506576-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02709150,35,,,,
2509598-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,01909002,1,,,,
2509598-JAN13-GOOG-MV-Weekday-22,04:57:23,04:57:23,01909020,2,,,,
2509598-JAN13-GOOG-MV-Weekday-22,04:58:20,04:58:20,01909025,3,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:00:02,05:00:02,01909045,4,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:00:39,05:00:39,01909050,5,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:01:03,05:01:03,01909051,6,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:01:25,05:01:25,01909055,7,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,01909060,8,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:02:38,05:02:38,01909065,9,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:03:34,05:03:34,01900070,10,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:03:57,05:03:57,01900075,11,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:04:46,05:04:46,01900085,12,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:06:06,05:06:06,01900090,13,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:06:37,05:06:37,01909100,14,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:07:26,05:07:26,01909105,15,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:08:59,05:08:59,01909109,16,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:09:46,05:09:46,01909110,17,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:11:02,05:11:02,01909111,18,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:12:18,05:12:18,01909112,19,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,01909116,20,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:14:15,05:14:15,01919361,21,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,01900125,22,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:20:17,05:20:17,01900130,23,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:20:54,05:20:54,01900131,24,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:21:50,05:21:50,01900132,25,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:23:08,05:23:08,01900133,26,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:23:48,05:23:48,01900134,27,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:24:33,05:24:33,01900140,28,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:25:14,05:25:14,01900145,29,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:25:49,05:25:49,01900150,30,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:26:20,05:26:20,01900151,31,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:27:12,05:27:12,01819195,32,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:28:26,05:28:26,01819200,33,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:28:58,05:28:58,01819205,34,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:29:35,05:29:35,01809005,35,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01809006,36,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:30:59,05:30:59,01809010,37,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:31:53,05:31:53,01809015,38,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:32:33,05:32:33,01809020,39,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:33:03,05:33:03,01900215,40,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:34:15,05:34:15,01900225,41,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:35:17,05:35:17,01900230,42,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:36:04,05:36:04,01900231,43,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:36:46,05:36:46,01900235,44,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:37:46,05:37:46,91809075,45,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:38:31,05:38:31,91809080,46,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:39:18,05:39:18,91809085,47,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:40:05,05:40:05,91809090,48,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:40:38,05:40:38,91809095,49,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01609085,50,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:41:36,05:41:36,01609090,51,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:42:15,05:42:15,01609100,52,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:42:36,05:42:36,01600110,53,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:43:27,05:43:27,01600120,54,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:44:20,05:44:20,01600130_merged_91819340,55,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:44:50,05:44:50,01600132,56,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:46:12,05:46:12,01600134,57,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:46:58,05:46:58,01600135,58,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:47:46,05:47:46,01600140,59,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:48:20,05:48:20,01600145,60,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01600150,61,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01600155,62,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:50:08,05:50:08,01600190,63,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:50:51,05:50:51,01600195,64,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:51:50,05:51:50,01600200,65,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:53:09,05:53:09,01609210,66,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:53:38,05:53:38,01609215,67,,,,
2509598-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01619231,68,,,,
2506576-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,04208130,1,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,04208115,2,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:06:24,19:06:24,04200107,3,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:08:40,19:08:40,04210031,4,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:09:02,19:09:02,04210045,5,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:09:35,19:09:35,04210050,6,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:09:55,19:09:55,04210051,7,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:10:49,19:10:49,04208076,8,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,04208035,9,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:12:44,19:12:44,04210085,10,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:13:37,19:13:37,04210110,11,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:14:34,19:14:34,04200035,12,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:15:19,19:15:19,04200010,13,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:16:21,19:16:21,04200015,14,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:17:35,19:17:35,03209067,15,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:18:50,19:18:50,03209156,16,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,03209157,17,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,03209158,18,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:21:25,19:21:25,04208021,19,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:22:17,19:22:17,04208022,20,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:23:07,19:23:07,04208023,21,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:24:50,19:24:50,04208024,22,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:26:52,19:26:52,04208025,23,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:27:31,19:27:31,04208026,24,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,04208027_merged_91819339,25,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:30:26,19:30:26,04208028,26,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:31:12,19:31:12,04208029,27,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:32:54,19:32:54,04208036,28,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:34:19,19:34:19,04208037,29,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:35:23,19:35:23,03300033,30,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:35:38,19:35:38,03300034,31,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:36:23,19:36:23,03300035,32,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:36:41,19:36:41,03300036,33,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:37:16,19:37:16,03300005,34,,,,
2506576-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02709150,35,,,,
2506576-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,04208130,1,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,04208115,2,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:06:24,19:06:24,04200107,3,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:08:40,19:08:40,04210031,4,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:09:02,19:09:02,04210045,5,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:09:35,19:09:35,04210050,6,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:09:55,19:09:55,04210051,7,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:10:49,19:10:49,04208076,8,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,04208035,9,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:12:44,19:12:44,04210085,10,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:13:37,19:13:37,04210110,11,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:14:34,19:14:34,04200035,12,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:15:19,19:15:19,04200010,13,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:16:21,19:16:21,04200015,14,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:17:35,19:17:35,03209067,15,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:18:50,19:18:50,03209156,16,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,03209157,17,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,03209158,18,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:21:25,19:21:25,04208021,19,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:22:17,19:22:17,04208022,20,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:23:07,19:23:07,04208023,21,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:24:50,19:24:50,04208024,22,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:26:52,19:26:52,04208025,23,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:27:31,19:27:31,04208026,24,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,04208027_merged_91819339,25,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:30:26,19:30:26,04208028,26,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:31:12,19:31:12,04208029,27,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:32:54,19:32:54,04208036,28,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:34:19,19:34:19,04208037,29,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:35:23,19:35:23,03300033,30,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:35:38,19:35:38,03300034,31,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:36:23,19:36:23,03300035,32,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:36:41,19:36:41,03300036,33,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:37:16,19:37:16,03300005,34,,,,
2506576-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02709150,35,,,,
2506576-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,04208130,1,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,04208115,2,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:06:24,19:06:24,04200107,3,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:08:40,19:08:40,04210031,4,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:09:02,19:09:02,04210045,5,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:09:35,19:09:35,04210050,6,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:09:55,19:09:55,04210051,7,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:10:49,19:10:49,04208076,8,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,04208035,9,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:12:44,19:12:44,04210085,10,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:13:37,19:13:37,04210110,11,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:14:34,19:14:34,04200035,12,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:15:19,19:15:19,04200010,13,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:16:21,19:16:21,04200015,14,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:17:35,19:17:35,03209067,15,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:18:50,19:18:50,03209156,16,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,03209157,17,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,03209158,18,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:21:25,19:21:25,04208021,19,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:22:17,19:22:17,04208022,20,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:23:07,19:23:07,04208023,21,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:24:50,19:24:50,04208024,22,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:26:52,19:26:52,04208025,23,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:27:31,19:27:31,04208026,24,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,04208027_merged_91819339,25,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:30:26,19:30:26,04208028,26,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:31:12,19:31:12,04208029,27,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:32:54,19:32:54,04208036,28,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:34:19,19:34:19,04208037,29,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:35:23,19:35:23,03300033,30,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:35:38,19:35:38,03300034,31,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:36:23,19:36:23,03300035,32,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:36:41,19:36:41,03300036,33,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:37:16,19:37:16,03300005,34,,,,
2506576-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02709150,35,,,,
2506576-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,04208130,1,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,04208115,2,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:06:24,19:06:24,04200107,3,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:08:40,19:08:40,04210031,4,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:09:02,19:09:02,04210045,5,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:09:35,19:09:35,04210050,6,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:09:55,19:09:55,04210051,7,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:10:49,19:10:49,04208076,8,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,04208035,9,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:12:44,19:12:44,04210085,10,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:13:37,19:13:37,04210110,11,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:14:34,19:14:34,04200035,12,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:15:19,19:15:19,04200010,13,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:16:21,19:16:21,04200015,14,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:17:35,19:17:35,03209067,15,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:18:50,19:18:50,03209156,16,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,03209157,17,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,03209158,18,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:21:25,19:21:25,04208021,19,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:22:17,19:22:17,04208022,20,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:23:07,19:23:07,04208023,21,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:24:50,19:24:50,04208024,22,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:26:52,19:26:52,04208025,23,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:27:31,19:27:31,04208026,24,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,04208027_merged_91819339,25,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:30:26,19:30:26,04208028,26,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:31:12,19:31:12,04208029,27,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:32:54,19:32:54,04208036,28,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:34:19,19:34:19,04208037,29,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:35:23,19:35:23,03300033,30,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:35:38,19:35:38,03300034,31,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:36:23,19:36:23,03300035,32,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:36:41,19:36:41,03300036,33,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:37:16,19:37:16,03300005,34,,,,
2506576-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02709150,35,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00109155,1,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01019450,2,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02710035,3,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02710036,4,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02710055,5,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02710060,6,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02710065,7,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02710070,8,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02710075,9,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,02710080,10,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,02710085,11,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02710090,12,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02710095,13,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02710100,14,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02209406,15,,,,
2468336-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02209410,16,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02710120,17,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02710124,18,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02710125,19,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02710130,20,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02710135,21,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02710140,22,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,02710145,23,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02710147,24,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02710150,25,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01919295,26,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01919310,27,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01919340,28,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01919350,29,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01909002,30,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01919340,31,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01919350,32,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,02706465,33,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,02710187,34,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02710190,35,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02710191,36,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02710195,37,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,02710196,38,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,02710225,39,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,02710226,40,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,02710228,41,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,02710240,42,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,02710245,43,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,02710250,44,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,02700265,45,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,02710255,46,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,02710260,47,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,02710265,48,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02710270,49,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02710275,50,,,,
2468336-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,02710280,51,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,02710285,52,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,02719290,53,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,02719295,54,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,02719300,55,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,02719305,56,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,03300004,57,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,03300005,58,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,02709150,59,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,02709132,60,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,02710330,61,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,02710340,62,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,02710345,63,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,02719355,64,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,02719365,65,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,02719370,66,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,02710375,67,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,02710380,68,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,02710385,69,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,02710390,70,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,02710395,71,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,02710400,72,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,02710405,73,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,02710410,74,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,02710415,75,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,02710420,76,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,02710425,77,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,02710430,78,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,02710440,79,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,02710445,80,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,02710450,81,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,02710455,82,,,,
2468336-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,02708005,83,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,00109155,1,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01019350,2,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01300025,3,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01300030,4,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01300040,5,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01300045,6,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01300050,7,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01300055,8,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01300060,9,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01300070,10,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01300075,11,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01300080,12,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01300090,13,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01300100,14,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01300110,15,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01300120,16,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01300125,17,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01300130,18,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01300132,19,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01300135,20,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01300141,21,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01300145,22,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01300150,23,,,,
2509069-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01300155,24,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01300180,25,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01300190,26,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01300195,27,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01300200,28,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01309205,29,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01309210,30,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01309215,31,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01309220,32,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01300225,33,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01300230,34,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01300231,35,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01300235,36,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01300240,37,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01300245,38,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01300250,39,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01300255,40,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01300260,41,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01300265,42,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01300270,43,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,00109315,44,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00109320,45,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00109330,46,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00109335,47,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00109340,48,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00109345,49,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00109350,50,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00109356,51,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,00109360,52,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,00109365,53,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,00109370,54,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,00109375,55,,,,
2509069-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009425,56,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,01600005,1,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,00109395,2,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,00100005,3,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,01400300,4,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,01400305,5,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,01409316,6,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:24:00,20:24:00,00140001,7,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,01409325,8,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:27:00,20:27:00,01409330,9,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:29:00,20:29:00,01409335,10,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:31:00,20:31:00,01400340,11,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:31:00,20:31:00,05100030,12,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:32:00,20:32:00,05100040,13,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:33:00,20:33:00,01610132,14,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:34:00,20:34:00,01610134,15,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:35:00,20:35:00,01610135,16,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,01610140,17,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,01610145,18,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,01610150,19,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:44:00,20:44:00,01608275,20,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:45:00,20:45:00,01608280,21,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:45:00,20:45:00,01608281,22,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:48:00,20:48:00,01610205,23,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:48:00,20:48:00,01610206,24,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:49:00,20:49:00,01610210,25,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:51:00,20:51:00,01610215,26,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:53:00,20:53:00,01619220,27,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:53:00,20:53:00,01619225,28,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:54:00,20:54:00,01619226,29,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:55:00,20:55:00,01619227,30,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:56:00,20:56:00,01619228,31,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:57:00,20:57:00,01619229,32,,,,
2511705-JAN13-GOOG-MV-Saturday-20,20:58:00,20:58:00,01619230,33,,,,
2511705-JAN13-GOOG-MV-Saturday-20,21:00:00,21:00:00,01619231,34,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02209005,1,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:36:04,16:36:04,20600005,2,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:39:39,16:39:39,00700145,3,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00700150,4,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:41:50,16:41:50,00800291,5,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:44:11,16:44:11,00800292,6,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:46:26,16:46:26,00800293,7,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:47:18,16:47:18,00800294,8,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:49:10,16:49:10,00810025,9,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:50:25,16:50:25,00810026,10,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00810030,11,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:52:15,16:52:15,00810040,12,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:52:48,16:52:48,00810045,13,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:53:46,16:53:46,00810050,14,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:54:12,16:54:12,00810055,15,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00810060,16,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:56:50,16:56:50,00810070,17,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:57:25,16:57:25,00810075,18,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:57:55,16:57:55,00810080,19,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:58:30,16:58:30,00810085,20,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00810090,21,,,,
2506530-JAN13-GOOG-MV-Weekday-22,16:59:32,16:59:32,00810095,22,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00810100,23,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:00:37,17:00:37,00810105,24,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:01:07,17:01:07,00810110,25,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:01:56,17:01:56,00810115,26,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:03:14,17:03:14,00810120,27,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:03:56,17:03:56,00810125,28,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:04:24,17:04:24,00810130,29,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:04:57,17:04:57,00810135,30,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:05:18,17:05:18,00810140,31,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:06:05,17:06:05,00810145,32,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:06:28,17:06:28,00810150,33,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:06:52,17:06:52,00810155,34,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:07:57,17:07:57,00810160,35,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:08:34,17:08:34,00810165,36,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:09:35,17:09:35,00810170,37,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:10:19,17:10:19,00810175,38,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:10:47,17:10:47,00810180,39,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:11:35,17:11:35,00810185,40,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:12:11,17:12:11,00810190,41,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:12:38,17:12:38,00810195,42,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:13:20,17:13:20,00810200,43,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00810280,44,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:14:23,17:14:23,00810285,45,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:15:49,17:15:49,00810290,46,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:16:46,17:16:46,00810295,47,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:17:35,17:17:35,00810300,48,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:18:32,17:18:32,00810302,49,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:19:11,17:19:11,00810305,50,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:19:53,17:19:53,00810306,51,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:20:54,17:20:54,00810310,52,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:21:17,17:21:17,00810315,53,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:21:43,17:21:43,00810320,54,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:22:22,17:22:22,00810325,55,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00810330,56,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:23:43,17:23:43,00709005,57,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:25:08,17:25:08,00709010,58,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:25:29,17:25:29,00709015,59,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:27:18,17:27:18,00709022,60,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:28:11,17:28:11,04010125,61,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00719186_merged_91819333,62,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:32:50,17:32:50,00719205,63,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:34:24,17:34:24,00719210,64,,,,
2506530-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00709004,65,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:26:11,09:26:11,02209138,2,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:26:34,09:26:34,02209139,3,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:26:58,09:26:58,02209140,4,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:27:21,09:27:21,02209141,5,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:27:53,09:27:53,02209142,6,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:28:11,09:28:11,02209143,7,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:28:26,09:28:26,02209144,8,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:28:50,09:28:50,02209145,9,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:29:31,09:29:31,02209147,10,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:30:04,09:30:04,02209149,11,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:32:11,09:32:11,02209150,12,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:32:21,09:32:21,03000075,13,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:33:02,09:33:02,03000078,14,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:33:32,09:33:32,03000080,15,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,03000085,16,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:38:34,09:38:34,03008140,17,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,03008145,18,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,03008155,19,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:44:35,09:44:35,03000090,20,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:46:58,09:46:58,03000100,21,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,03000105,22,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01909002,23,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:50:35,09:50:35,01919340,24,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:51:59,09:51:59,01919350,25,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:53:06,09:53:06,02706465,26,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01909005,27,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:55:01,09:55:01,02706465,28,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:55:55,09:55:55,03000205,29,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:56:20,09:56:20,03000210,30,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:56:56,09:56:56,03000215,31,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:57:32,09:57:32,03000220,32,,,,
2468669-SEP12-GOOG-MV-Weekday-49,09:58:29,09:58:29,01919295,33,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01909045,34,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:01:42,10:01:42,01909050,35,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:02:46,10:02:46,01909051,36,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:03:44,10:03:44,01909055,37,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:05:19,10:05:19,01909060,38,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:07:03,10:07:03,01909065,39,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:09:38,10:09:38,03000270,40,,,,
2468669-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,03008275,41,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01408380,1,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01410010,2,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01419011,3,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01419012,4,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01419015,5,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01419020,6,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01419022,7,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00119070,8,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00119075,9,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00119077,10,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00100012,11,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,00109395,12,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00119209,13,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00119211,14,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00119220,15,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00109355,16,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00119230,17,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00119231,18,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00119235,19,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00119240,20,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00119245,21,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00119255,22,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00119260,23,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00119270,24,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00119250,25,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00119280,26,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00110285,27,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00110290,28,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00110295,29,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00110300,30,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00110305,31,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00110310,32,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00110315,33,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00110316,34,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00110325,35,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00110330,36,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00110335,37,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00110340,38,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00110345,39,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00110350,40,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00110355,41,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00110360,42,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00110380,43,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00110385,44,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00119390,45,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00119395,46,,,,
2466492-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00119400,47,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00109155,48,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00119425,49,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00119430,50,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00119435,51,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00119440,52,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00119445,53,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00110450,54,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00110451,55,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00110455,56,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00110460,57,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00110465,58,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00110470,59,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00110475,60,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00110480,61,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00110485,62,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00110490,63,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00110495,64,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00110500,65,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00110505,66,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00110510,67,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00110515,68,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00110520,69,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00110525,70,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00110530,71,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00110535,72,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00110540,73,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00110545,74,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00110550,75,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00110551,76,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00110555,77,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00110560,78,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00110561,79,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00110565,80,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00110570,81,,,,
2466492-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00108005,82,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:26:11,09:26:11,02209138,2,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:26:34,09:26:34,02209139,3,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:26:58,09:26:58,02209140,4,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:27:21,09:27:21,02209141,5,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:27:53,09:27:53,02209142,6,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:28:11,09:28:11,02209143,7,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:28:26,09:28:26,02209144,8,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:28:50,09:28:50,02209145,9,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:29:31,09:29:31,02209147,10,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:30:04,09:30:04,02209149,11,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:32:11,09:32:11,02209150,12,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:32:21,09:32:21,03000075,13,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:33:02,09:33:02,03000078,14,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:33:32,09:33:32,03000080,15,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,03000085,16,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:38:34,09:38:34,03008140,17,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,03008145,18,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,03008155,19,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:44:35,09:44:35,03000090,20,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:46:58,09:46:58,03000100,21,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,03000105,22,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01909002,23,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:50:35,09:50:35,01919340,24,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:51:59,09:51:59,01919350,25,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:53:06,09:53:06,02706465,26,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01909005,27,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:55:01,09:55:01,02706465,28,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:55:55,09:55:55,03000205,29,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:56:20,09:56:20,03000210,30,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:56:56,09:56:56,03000215,31,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:57:32,09:57:32,03000220,32,,,,
2468669-SEP12-GOOG-MV-Weekday-42,09:58:29,09:58:29,01919295,33,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01909045,34,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:01:42,10:01:42,01909050,35,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:02:46,10:02:46,01909051,36,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:03:44,10:03:44,01909055,37,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:05:19,10:05:19,01909060,38,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:07:03,10:07:03,01909065,39,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:09:38,10:09:38,03000270,40,,,,
2468669-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,03008275,41,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02209005,1,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:36:04,16:36:04,20600005,2,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:39:39,16:39:39,00700145,3,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00700150,4,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:41:50,16:41:50,00800291,5,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:44:11,16:44:11,00800292,6,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:46:26,16:46:26,00800293,7,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:47:18,16:47:18,00800294,8,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:49:10,16:49:10,00810025,9,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:50:25,16:50:25,00810026,10,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00810030,11,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:52:15,16:52:15,00810040,12,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:52:48,16:52:48,00810045,13,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:53:46,16:53:46,00810050,14,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:54:12,16:54:12,00810055,15,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00810060,16,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:56:50,16:56:50,00810070,17,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:57:25,16:57:25,00810075,18,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:57:55,16:57:55,00810080,19,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:58:30,16:58:30,00810085,20,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00810090,21,,,,
2506530-JAN13-GOOG-MV-Weekday-24,16:59:32,16:59:32,00810095,22,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00810100,23,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:00:37,17:00:37,00810105,24,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:01:07,17:01:07,00810110,25,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:01:56,17:01:56,00810115,26,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:03:14,17:03:14,00810120,27,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:03:56,17:03:56,00810125,28,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:04:24,17:04:24,00810130,29,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:04:57,17:04:57,00810135,30,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:05:18,17:05:18,00810140,31,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:06:05,17:06:05,00810145,32,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:06:28,17:06:28,00810150,33,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:06:52,17:06:52,00810155,34,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:07:57,17:07:57,00810160,35,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:08:34,17:08:34,00810165,36,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:09:35,17:09:35,00810170,37,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:10:19,17:10:19,00810175,38,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:10:47,17:10:47,00810180,39,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:11:35,17:11:35,00810185,40,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:12:11,17:12:11,00810190,41,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:12:38,17:12:38,00810195,42,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:13:20,17:13:20,00810200,43,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00810280,44,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:14:23,17:14:23,00810285,45,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:15:49,17:15:49,00810290,46,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:16:46,17:16:46,00810295,47,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:17:35,17:17:35,00810300,48,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:18:32,17:18:32,00810302,49,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:19:11,17:19:11,00810305,50,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:19:53,17:19:53,00810306,51,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:20:54,17:20:54,00810310,52,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:21:17,17:21:17,00810315,53,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:21:43,17:21:43,00810320,54,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:22:22,17:22:22,00810325,55,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00810330,56,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:23:43,17:23:43,00709005,57,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:25:08,17:25:08,00709010,58,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:25:29,17:25:29,00709015,59,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:27:18,17:27:18,00709022,60,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:28:11,17:28:11,04010125,61,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00719186_merged_91819333,62,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:32:50,17:32:50,00719205,63,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:34:24,17:34:24,00719210,64,,,,
2506530-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00709004,65,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:26:11,09:26:11,02209138,2,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:26:34,09:26:34,02209139,3,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:26:58,09:26:58,02209140,4,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:27:21,09:27:21,02209141,5,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:27:53,09:27:53,02209142,6,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:28:11,09:28:11,02209143,7,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:28:26,09:28:26,02209144,8,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:28:50,09:28:50,02209145,9,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:29:31,09:29:31,02209147,10,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:30:04,09:30:04,02209149,11,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:32:11,09:32:11,02209150,12,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:32:21,09:32:21,03000075,13,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:33:02,09:33:02,03000078,14,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:33:32,09:33:32,03000080,15,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,03000085,16,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:38:34,09:38:34,03008140,17,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,03008145,18,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,03008155,19,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:44:35,09:44:35,03000090,20,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:46:58,09:46:58,03000100,21,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,03000105,22,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01909002,23,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:50:35,09:50:35,01919340,24,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:51:59,09:51:59,01919350,25,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:53:06,09:53:06,02706465,26,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01909005,27,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:55:01,09:55:01,02706465,28,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:55:55,09:55:55,03000205,29,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:56:20,09:56:20,03000210,30,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:56:56,09:56:56,03000215,31,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:57:32,09:57:32,03000220,32,,,,
2468669-SEP12-GOOG-MV-Weekday-40,09:58:29,09:58:29,01919295,33,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01909045,34,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:01:42,10:01:42,01909050,35,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:02:46,10:02:46,01909051,36,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:03:44,10:03:44,01909055,37,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:05:19,10:05:19,01909060,38,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:07:03,10:07:03,01909065,39,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:09:38,10:09:38,03000270,40,,,,
2468669-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,03008275,41,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:26:11,09:26:11,02209138,2,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:26:34,09:26:34,02209139,3,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:26:58,09:26:58,02209140,4,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:27:21,09:27:21,02209141,5,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:27:53,09:27:53,02209142,6,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:28:11,09:28:11,02209143,7,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:28:26,09:28:26,02209144,8,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:28:50,09:28:50,02209145,9,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:29:31,09:29:31,02209147,10,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:30:04,09:30:04,02209149,11,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:32:11,09:32:11,02209150,12,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:32:21,09:32:21,03000075,13,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:33:02,09:33:02,03000078,14,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:33:32,09:33:32,03000080,15,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,03000085,16,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:38:34,09:38:34,03008140,17,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,03008145,18,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,03008155,19,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:44:35,09:44:35,03000090,20,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:46:58,09:46:58,03000100,21,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,03000105,22,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01909002,23,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:50:35,09:50:35,01919340,24,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:51:59,09:51:59,01919350,25,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:53:06,09:53:06,02706465,26,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01909005,27,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:55:01,09:55:01,02706465,28,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:55:55,09:55:55,03000205,29,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:56:20,09:56:20,03000210,30,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:56:56,09:56:56,03000215,31,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:57:32,09:57:32,03000220,32,,,,
2468669-SEP12-GOOG-MV-Weekday-41,09:58:29,09:58:29,01919295,33,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01909045,34,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:01:42,10:01:42,01909050,35,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:02:46,10:02:46,01909051,36,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:03:44,10:03:44,01909055,37,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:05:19,10:05:19,01909060,38,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:07:03,10:07:03,01909065,39,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:09:38,10:09:38,03000270,40,,,,
2468669-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,03008275,41,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,03109266,1,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,03110040,2,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:39:06,18:39:06,03110045,3,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:53:03,18:53:03,03110057,4,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,03110059,5,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,03109205,6,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:55:55,18:55:55,03110065,7,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:56:53,18:56:53,03119079,8,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:57:44,18:57:44,03119080,9,,,,
2436809-SEP12-GOOG-MV-Sunday-20,18:59:34,18:59:34,03119081,10,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:00:58,19:00:58,03119082,11,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:02:28,19:02:28,03110085,12,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:02:46,19:02:46,04208018,13,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:04:16,19:04:16,03110090,14,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:05:02,19:05:02,03110095,15,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,03100170,16,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:07:25,19:07:25,03110110,17,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:08:24,19:08:24,03110115,18,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:09:51,19:09:51,03110120,19,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:10:21,19:10:21,03119124,20,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:10:47,19:10:47,03119125,21,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:11:15,19:11:15,02709100,22,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:12:23,19:12:23,03110135,23,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:13:24,19:13:24,03110140,24,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:14:18,19:14:18,03110145,25,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:15:01,19:15:01,03110150,26,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:15:58,19:15:58,03110155,27,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:16:33,19:16:33,03110160,28,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,03110165,29,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:17:26,19:17:26,03110170,30,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:17:46,19:17:46,03110175,31,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:18:46,19:18:46,03110180,32,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:19:10,19:19:10,03110185,33,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:19:23,19:19:23,03110190,34,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:20:14,19:20:14,03110195,35,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:21:07,19:21:07,03110200,36,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:22:11,19:22:11,03110205,37,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:22:29,19:22:29,03110210,38,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:23:24,19:23:24,03110215,39,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:24:12,19:24:12,03110220,40,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:25:02,19:25:02,03119225,41,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:25:33,19:25:33,03119230,42,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:26:14,19:26:14,03119235,43,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:27:29,19:27:29,02709136,44,,,,
2436809-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02709150,45,,,,
2506578-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,05500005,1,,,,
2506578-JAN13-GOOG-MV-Weekday-21,06:46:59,06:46:59,05500010,2,,,,
2506578-JAN13-GOOG-MV-Weekday-21,06:47:43,06:47:43,05500015,3,,,,
2506578-JAN13-GOOG-MV-Weekday-21,06:49:13,06:49:13,05500020,4,,,,
2506578-JAN13-GOOG-MV-Weekday-21,06:50:41,06:50:41,05500025,5,,,,
2506578-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02319220,6,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,07909035,7,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:04:40,07:04:40,02309050,8,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02309055,9,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:09:30,07:09:30,05500040,10,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:11:54,07:11:54,05500020,11,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:13:25,07:13:25,05500025,12,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:14:07,07:14:07,05500035,13,,,,
2506578-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,05500005,14,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:26:11,09:26:11,02209138,2,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:26:34,09:26:34,02209139,3,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:26:58,09:26:58,02209140,4,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:27:21,09:27:21,02209141,5,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:27:53,09:27:53,02209142,6,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:28:11,09:28:11,02209143,7,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:28:26,09:28:26,02209144,8,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:28:50,09:28:50,02209145,9,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:29:31,09:29:31,02209147,10,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:30:04,09:30:04,02209149,11,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:32:11,09:32:11,02209150,12,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:32:21,09:32:21,03000075,13,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:33:02,09:33:02,03000078,14,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:33:32,09:33:32,03000080,15,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,03000085,16,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:38:34,09:38:34,03008140,17,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,03008145,18,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,03008155,19,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:44:35,09:44:35,03000090,20,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:46:58,09:46:58,03000100,21,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,03000105,22,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01909002,23,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:50:35,09:50:35,01919340,24,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:51:59,09:51:59,01919350,25,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:53:06,09:53:06,02706465,26,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01909005,27,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:55:01,09:55:01,02706465,28,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:55:55,09:55:55,03000205,29,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:56:20,09:56:20,03000210,30,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:56:56,09:56:56,03000215,31,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:57:32,09:57:32,03000220,32,,,,
2468669-SEP12-GOOG-MV-Weekday-44,09:58:29,09:58:29,01919295,33,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01909045,34,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:01:42,10:01:42,01909050,35,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:02:46,10:02:46,01909051,36,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:03:44,10:03:44,01909055,37,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:05:19,10:05:19,01909060,38,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:07:03,10:07:03,01909065,39,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:09:38,10:09:38,03000270,40,,,,
2468669-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,03008275,41,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:26:11,09:26:11,02209138,2,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:26:34,09:26:34,02209139,3,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:26:58,09:26:58,02209140,4,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:27:21,09:27:21,02209141,5,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:27:53,09:27:53,02209142,6,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:28:11,09:28:11,02209143,7,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:28:26,09:28:26,02209144,8,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:28:50,09:28:50,02209145,9,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:29:31,09:29:31,02209147,10,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:30:04,09:30:04,02209149,11,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:32:11,09:32:11,02209150,12,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:32:21,09:32:21,03000075,13,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:33:02,09:33:02,03000078,14,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:33:32,09:33:32,03000080,15,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,03000085,16,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:38:34,09:38:34,03008140,17,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,03008145,18,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,03008155,19,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:44:35,09:44:35,03000090,20,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:46:58,09:46:58,03000100,21,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,03000105,22,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01909002,23,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:50:35,09:50:35,01919340,24,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:51:59,09:51:59,01919350,25,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:53:06,09:53:06,02706465,26,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01909005,27,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:55:01,09:55:01,02706465,28,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:55:55,09:55:55,03000205,29,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:56:20,09:56:20,03000210,30,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:56:56,09:56:56,03000215,31,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:57:32,09:57:32,03000220,32,,,,
2468669-SEP12-GOOG-MV-Weekday-45,09:58:29,09:58:29,01919295,33,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01909045,34,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:01:42,10:01:42,01909050,35,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:02:46,10:02:46,01909051,36,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:03:44,10:03:44,01909055,37,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:05:19,10:05:19,01909060,38,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:07:03,10:07:03,01909065,39,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:09:38,10:09:38,03000270,40,,,,
2468669-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,03008275,41,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02209005,1,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02209010,2,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02200025,3,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02200030,4,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02200035,5,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02200040,6,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02200045,7,,,,
2509470-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02200050,8,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02200055,9,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02200060,10,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02200065,11,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02200070,12,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02200075,13,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02200080,14,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02200085,15,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02200090,16,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02200100,17,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02200105,18,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02200110,19,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02200120,20,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02200130,21,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00220140,22,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00220145,23,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00220146,24,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02209150,25,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01909002,26,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02209195,27,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02209200,28,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02209205,29,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02209210,30,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02209215,31,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02209225,32,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02209230,33,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02209235,34,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02208240,35,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02208245,36,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02208250,37,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02208255,38,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02200260,39,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02200265,40,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02200270,41,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02200275,42,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02200280,43,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,02200285,44,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02200290,45,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02200295,46,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02200300,47,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02200305,48,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02200310,49,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02200315,50,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02200320,51,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02200325,52,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02200330,53,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02200335,54,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02200340,55,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02200345,56,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02200350,57,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02200355,58,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02200360,59,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02200365,60,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02200370,61,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02200375,62,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02200385,63,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02200390,64,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,02200395,65,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,02200400,66,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,02200405,67,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02209406,68,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02209410,69,,,,
2509470-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02209412,70,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02209415,71,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,02200425,72,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02200427,73,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02200430,74,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02019240,75,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02019250,76,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02019255,77,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02019260,78,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02019265,79,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02019270,80,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02200465,81,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,02200470,82,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,02200475,83,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02200480,84,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02200485,85,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02200490,86,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01309400,87,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01419015,88,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01419020,89,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01419022,90,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119070,91,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119075,92,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00119077,93,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100012,94,,,,
2509470-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00109395,95,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01600005,1,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00109395,2,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00100005,3,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00109420,4,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,00119300,5,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01400300,6,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01400305,7,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01409316,8,,,,
2467058-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00140001,9,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01409325,10,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01409330,11,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01409335,12,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01400340,13,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,05100030,14,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,05100040,15,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01610132,16,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01610134,17,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01610135,18,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01610140,19,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01610145,20,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01610150,21,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01608275,22,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01608280,23,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01608281,24,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01610205,25,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01610206,26,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01610210,27,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01610215,28,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01619220,29,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01619225,30,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01619226,31,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01619227,32,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01619228,33,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01619229,34,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01619230,35,,,,
2467058-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01619231,36,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01600005,1,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00109395,2,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00100005,3,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00109420,4,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,00119300,5,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01400300,6,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01400305,7,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01409316,8,,,,
2467058-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00140001,9,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01409325,10,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01409330,11,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01409335,12,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01400340,13,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,05100030,14,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,05100040,15,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01610132,16,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01610134,17,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01610135,18,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01610140,19,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01610145,20,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01610150,21,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01608275,22,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01608280,23,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01608281,24,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01610205,25,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01610206,26,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01610210,27,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01610215,28,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01619220,29,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01619225,30,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01619226,31,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01619227,32,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01619228,33,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01619229,34,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01619230,35,,,,
2467058-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01619231,36,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01600005,1,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00109395,2,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00100005,3,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00109420,4,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,00119300,5,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01400300,6,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01400305,7,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01409316,8,,,,
2467058-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00140001,9,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01409325,10,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01409330,11,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01409335,12,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01400340,13,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,05100030,14,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,05100040,15,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01610132,16,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01610134,17,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01610135,18,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01610140,19,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01610145,20,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01610150,21,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01608275,22,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01608280,23,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01608281,24,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01610205,25,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01610206,26,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01610210,27,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01610215,28,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01619220,29,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01619225,30,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01619226,31,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01619227,32,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01619228,33,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01619229,34,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01619230,35,,,,
2467058-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01619231,36,,,,
2466803-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02209005,1,,,,
2466803-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02209010,2,,,,
2466803-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02200025,3,,,,
2466803-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02200030,4,,,,
2466803-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02200035,5,,,,
2466803-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02200040,6,,,,
2466803-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02200045,7,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02200050,8,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02200055,9,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02200060,10,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02200065,11,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02200070,12,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02200075,13,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02200080,14,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02200085,15,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02200090,16,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02200100,17,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02200105,18,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02200110,19,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02200120,20,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02200130,21,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00220140,22,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00220145,23,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00220146,24,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02209150,25,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01909002,26,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02209195,27,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02209200,28,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02209205,29,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02209210,30,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02209215,31,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02209225,32,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02209230,33,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02209235,34,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02208240,35,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02208245,36,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02208250,37,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02208255,38,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02200260,39,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02200265,40,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02200270,41,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02200275,42,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02200280,43,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02200285,44,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02200290,45,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02200295,46,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02200300,47,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02200305,48,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02200310,49,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02200315,50,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02200320,51,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02200325,52,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02200330,53,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02200335,54,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02200340,55,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02200345,56,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02200350,57,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02200355,58,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02200360,59,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02200365,60,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02200370,61,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02200375,62,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,02200385,63,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02200390,64,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,02200395,65,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02200400,66,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02200405,67,,,,
2466803-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,02209406,68,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02209410,69,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02209412,70,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02209415,71,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02200425,72,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02200427,73,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02200430,74,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02019240,75,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02019250,76,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02019255,77,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02019260,78,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02019265,79,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02019270,80,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02200465,81,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02200470,82,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02200475,83,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02200480,84,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02200485,85,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02200490,86,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01309400,87,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01419015,88,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01419020,89,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01419022,90,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00119070,91,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00119075,92,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00119077,93,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00100012,94,,,,
2466803-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00109395,95,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,03109205,1,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:25:01,13:25:01,03110065,2,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:26:05,13:26:05,03119079,3,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:27:01,13:27:01,03119080,4,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:30:09,13:30:09,07410015,5,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:30:52,13:30:52,07410020,6,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:33:23,13:33:23,07410030,7,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:35:01,13:35:01,07410035,8,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:35:43,13:35:43,03219091,9,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:36:08,13:36:08,03219092,10,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:39:47,13:39:47,03219110,11,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:40:13,13:40:13,03309215,12,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:40:40,13:40:40,03300041,13,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:42:24,13:42:24,07410036,14,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:44:53,13:44:53,07410037,15,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:47:21,13:47:21,03219235,16,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:47:38,13:47:38,03219240,17,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,03219245,18,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02709150,19,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:49:06,13:49:06,02709136,20,,,,
2468973-SEP12-GOOG-MV-Weekday-49,13:54:06,13:54:06,07419060,21,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:01:41,14:01:41,07419065,22,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:04:24,14:04:24,07419070,23,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:06:19,14:06:19,07419075,24,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:07:47,14:07:47,07419080,25,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:08:44,14:08:44,07419085,26,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,07419090,27,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,07419110,28,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:23:55,14:23:55,04009155,29,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,06100058,30,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,04009160,31,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:26:41,14:26:41,07410135,32,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:27:43,14:27:43,04009161,33,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:30:34,14:30:34,07410174,34,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:31:26,14:31:26,04019035,35,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:33:57,14:33:57,04019045,36,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:34:49,14:34:49,04019050,37,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:36:19,14:36:19,07410153,38,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,04019055,39,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02709245,40,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:39:36,14:39:36,02709248,41,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:39:57,14:39:57,02709249,42,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:40:09,14:40:09,02709250,43,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01909005,44,,,,
2468973-SEP12-GOOG-MV-Weekday-49,14:56:05,14:56:05,01909006,45,,,,
2468973-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01909002,46,,,,
2466803-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02209005,1,,,,
2466803-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02209010,2,,,,
2466803-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02200025,3,,,,
2466803-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02200030,4,,,,
2466803-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02200035,5,,,,
2466803-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02200040,6,,,,
2466803-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02200045,7,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02200050,8,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02200055,9,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02200060,10,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02200065,11,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02200070,12,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02200075,13,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02200080,14,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02200085,15,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02200090,16,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02200100,17,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02200105,18,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02200110,19,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02200120,20,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02200130,21,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00220140,22,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00220145,23,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00220146,24,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02209150,25,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01909002,26,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02209195,27,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02209200,28,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02209205,29,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02209210,30,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02209215,31,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02209225,32,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02209230,33,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02209235,34,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02208240,35,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02208245,36,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02208250,37,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02208255,38,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02200260,39,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02200265,40,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02200270,41,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02200275,42,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02200280,43,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02200285,44,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02200290,45,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02200295,46,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02200300,47,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02200305,48,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02200310,49,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02200315,50,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02200320,51,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02200325,52,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02200330,53,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02200335,54,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02200340,55,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02200345,56,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02200350,57,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02200355,58,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02200360,59,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02200365,60,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02200370,61,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02200375,62,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,02200385,63,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02200390,64,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,02200395,65,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02200400,66,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02200405,67,,,,
2466803-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,02209406,68,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02209410,69,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02209412,70,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02209415,71,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02200425,72,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02200427,73,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02200430,74,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02019240,75,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02019250,76,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02019255,77,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02019260,78,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02019265,79,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02019270,80,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02200465,81,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02200470,82,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02200475,83,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02200480,84,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02200485,85,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02200490,86,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01309400,87,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01419015,88,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01419020,89,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01419022,90,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00119070,91,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00119075,92,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00119077,93,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00100012,94,,,,
2466803-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00109395,95,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01600005,1,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00109395,2,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00100005,3,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00109420,4,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,00119300,5,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01400300,6,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01400305,7,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01409316,8,,,,
2467058-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00140001,9,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01409325,10,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01409330,11,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01409335,12,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01400340,13,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,05100030,14,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,05100040,15,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01610132,16,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01610134,17,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01610135,18,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01610140,19,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01610145,20,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01610150,21,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01608275,22,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01608280,23,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01608281,24,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01610205,25,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01610206,26,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01610210,27,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01610215,28,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01619220,29,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01619225,30,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01619226,31,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01619227,32,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01619228,33,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01619229,34,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01619230,35,,,,
2467058-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01619231,36,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,03109205,1,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:25:01,13:25:01,03110065,2,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:26:05,13:26:05,03119079,3,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:27:01,13:27:01,03119080,4,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:30:09,13:30:09,07410015,5,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:30:52,13:30:52,07410020,6,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:33:23,13:33:23,07410030,7,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:35:01,13:35:01,07410035,8,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:35:43,13:35:43,03219091,9,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:36:08,13:36:08,03219092,10,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:39:47,13:39:47,03219110,11,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:40:13,13:40:13,03309215,12,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:40:40,13:40:40,03300041,13,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:42:24,13:42:24,07410036,14,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:44:53,13:44:53,07410037,15,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:47:21,13:47:21,03219235,16,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:47:38,13:47:38,03219240,17,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,03219245,18,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02709150,19,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:49:06,13:49:06,02709136,20,,,,
2468973-SEP12-GOOG-MV-Weekday-44,13:54:06,13:54:06,07419060,21,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:01:41,14:01:41,07419065,22,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:04:24,14:04:24,07419070,23,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:06:19,14:06:19,07419075,24,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:07:47,14:07:47,07419080,25,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:08:44,14:08:44,07419085,26,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,07419090,27,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,07419110,28,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:23:55,14:23:55,04009155,29,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,06100058,30,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,04009160,31,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:26:41,14:26:41,07410135,32,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:27:43,14:27:43,04009161,33,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:30:34,14:30:34,07410174,34,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:31:26,14:31:26,04019035,35,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:33:57,14:33:57,04019045,36,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:34:49,14:34:49,04019050,37,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:36:19,14:36:19,07410153,38,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,04019055,39,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02709245,40,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:39:36,14:39:36,02709248,41,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:39:57,14:39:57,02709249,42,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:40:09,14:40:09,02709250,43,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01909005,44,,,,
2468973-SEP12-GOOG-MV-Weekday-44,14:56:05,14:56:05,01909006,45,,,,
2468973-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01909002,46,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,03109205,1,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:25:01,13:25:01,03110065,2,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:26:05,13:26:05,03119079,3,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:27:01,13:27:01,03119080,4,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:30:09,13:30:09,07410015,5,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:30:52,13:30:52,07410020,6,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:33:23,13:33:23,07410030,7,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:35:01,13:35:01,07410035,8,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:35:43,13:35:43,03219091,9,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:36:08,13:36:08,03219092,10,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:39:47,13:39:47,03219110,11,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:40:13,13:40:13,03309215,12,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:40:40,13:40:40,03300041,13,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:42:24,13:42:24,07410036,14,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:44:53,13:44:53,07410037,15,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:47:21,13:47:21,03219235,16,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:47:38,13:47:38,03219240,17,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,03219245,18,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02709150,19,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:49:06,13:49:06,02709136,20,,,,
2468973-SEP12-GOOG-MV-Weekday-45,13:54:06,13:54:06,07419060,21,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:01:41,14:01:41,07419065,22,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:04:24,14:04:24,07419070,23,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:06:19,14:06:19,07419075,24,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:07:47,14:07:47,07419080,25,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:08:44,14:08:44,07419085,26,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,07419090,27,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,07419110,28,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:23:55,14:23:55,04009155,29,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,06100058,30,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,04009160,31,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:26:41,14:26:41,07410135,32,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:27:43,14:27:43,04009161,33,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:30:34,14:30:34,07410174,34,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:31:26,14:31:26,04019035,35,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:33:57,14:33:57,04019045,36,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:34:49,14:34:49,04019050,37,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:36:19,14:36:19,07410153,38,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,04019055,39,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02709245,40,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:39:36,14:39:36,02709248,41,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:39:57,14:39:57,02709249,42,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:40:09,14:40:09,02709250,43,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01909005,44,,,,
2468973-SEP12-GOOG-MV-Weekday-45,14:56:05,14:56:05,01909006,45,,,,
2468973-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01909002,46,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,03109205,1,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:25:01,13:25:01,03110065,2,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:26:05,13:26:05,03119079,3,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:27:01,13:27:01,03119080,4,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:30:09,13:30:09,07410015,5,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:30:52,13:30:52,07410020,6,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:33:23,13:33:23,07410030,7,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:35:01,13:35:01,07410035,8,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:35:43,13:35:43,03219091,9,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:36:08,13:36:08,03219092,10,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:39:47,13:39:47,03219110,11,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:40:13,13:40:13,03309215,12,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:40:40,13:40:40,03300041,13,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:42:24,13:42:24,07410036,14,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:44:53,13:44:53,07410037,15,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:47:21,13:47:21,03219235,16,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:47:38,13:47:38,03219240,17,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,03219245,18,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02709150,19,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:49:06,13:49:06,02709136,20,,,,
2468973-SEP12-GOOG-MV-Weekday-46,13:54:06,13:54:06,07419060,21,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:01:41,14:01:41,07419065,22,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:04:24,14:04:24,07419070,23,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:06:19,14:06:19,07419075,24,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:07:47,14:07:47,07419080,25,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:08:44,14:08:44,07419085,26,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,07419090,27,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,07419110,28,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:23:55,14:23:55,04009155,29,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,06100058,30,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,04009160,31,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:26:41,14:26:41,07410135,32,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:27:43,14:27:43,04009161,33,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:30:34,14:30:34,07410174,34,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:31:26,14:31:26,04019035,35,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:33:57,14:33:57,04019045,36,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:34:49,14:34:49,04019050,37,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:36:19,14:36:19,07410153,38,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,04019055,39,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02709245,40,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:39:36,14:39:36,02709248,41,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:39:57,14:39:57,02709249,42,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:40:09,14:40:09,02709250,43,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01909005,44,,,,
2468973-SEP12-GOOG-MV-Weekday-46,14:56:05,14:56:05,01909006,45,,,,
2468973-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01909002,46,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,03109205,1,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:25:01,13:25:01,03110065,2,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:26:05,13:26:05,03119079,3,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:27:01,13:27:01,03119080,4,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:30:09,13:30:09,07410015,5,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:30:52,13:30:52,07410020,6,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:33:23,13:33:23,07410030,7,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:35:01,13:35:01,07410035,8,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:35:43,13:35:43,03219091,9,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:36:08,13:36:08,03219092,10,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:39:47,13:39:47,03219110,11,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:40:13,13:40:13,03309215,12,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:40:40,13:40:40,03300041,13,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:42:24,13:42:24,07410036,14,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:44:53,13:44:53,07410037,15,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:47:21,13:47:21,03219235,16,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:47:38,13:47:38,03219240,17,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,03219245,18,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02709150,19,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:49:06,13:49:06,02709136,20,,,,
2468973-SEP12-GOOG-MV-Weekday-40,13:54:06,13:54:06,07419060,21,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:01:41,14:01:41,07419065,22,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:04:24,14:04:24,07419070,23,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:06:19,14:06:19,07419075,24,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:07:47,14:07:47,07419080,25,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:08:44,14:08:44,07419085,26,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,07419090,27,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,07419110,28,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:23:55,14:23:55,04009155,29,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,06100058,30,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,04009160,31,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:26:41,14:26:41,07410135,32,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:27:43,14:27:43,04009161,33,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:30:34,14:30:34,07410174,34,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:31:26,14:31:26,04019035,35,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:33:57,14:33:57,04019045,36,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:34:49,14:34:49,04019050,37,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:36:19,14:36:19,07410153,38,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,04019055,39,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02709245,40,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:39:36,14:39:36,02709248,41,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:39:57,14:39:57,02709249,42,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:40:09,14:40:09,02709250,43,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01909005,44,,,,
2468973-SEP12-GOOG-MV-Weekday-40,14:56:05,14:56:05,01909006,45,,,,
2468973-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01909002,46,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,03109205,1,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:25:01,13:25:01,03110065,2,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:26:05,13:26:05,03119079,3,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:27:01,13:27:01,03119080,4,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:30:09,13:30:09,07410015,5,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:30:52,13:30:52,07410020,6,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:33:23,13:33:23,07410030,7,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:35:01,13:35:01,07410035,8,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:35:43,13:35:43,03219091,9,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:36:08,13:36:08,03219092,10,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:39:47,13:39:47,03219110,11,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:40:13,13:40:13,03309215,12,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:40:40,13:40:40,03300041,13,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:42:24,13:42:24,07410036,14,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:44:53,13:44:53,07410037,15,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:47:21,13:47:21,03219235,16,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:47:38,13:47:38,03219240,17,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,03219245,18,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02709150,19,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:49:06,13:49:06,02709136,20,,,,
2468973-SEP12-GOOG-MV-Weekday-41,13:54:06,13:54:06,07419060,21,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:01:41,14:01:41,07419065,22,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:04:24,14:04:24,07419070,23,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:06:19,14:06:19,07419075,24,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:07:47,14:07:47,07419080,25,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:08:44,14:08:44,07419085,26,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,07419090,27,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,07419110,28,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:23:55,14:23:55,04009155,29,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,06100058,30,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,04009160,31,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:26:41,14:26:41,07410135,32,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:27:43,14:27:43,04009161,33,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:30:34,14:30:34,07410174,34,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:31:26,14:31:26,04019035,35,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:33:57,14:33:57,04019045,36,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:34:49,14:34:49,04019050,37,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:36:19,14:36:19,07410153,38,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,04019055,39,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02709245,40,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:39:36,14:39:36,02709248,41,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:39:57,14:39:57,02709249,42,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:40:09,14:40:09,02709250,43,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01909005,44,,,,
2468973-SEP12-GOOG-MV-Weekday-41,14:56:05,14:56:05,01909006,45,,,,
2468973-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01909002,46,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,03109205,1,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:25:01,13:25:01,03110065,2,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:26:05,13:26:05,03119079,3,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:27:01,13:27:01,03119080,4,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:30:09,13:30:09,07410015,5,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:30:52,13:30:52,07410020,6,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:33:23,13:33:23,07410030,7,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:35:01,13:35:01,07410035,8,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:35:43,13:35:43,03219091,9,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:36:08,13:36:08,03219092,10,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:39:47,13:39:47,03219110,11,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:40:13,13:40:13,03309215,12,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:40:40,13:40:40,03300041,13,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:42:24,13:42:24,07410036,14,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:44:53,13:44:53,07410037,15,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:47:21,13:47:21,03219235,16,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:47:38,13:47:38,03219240,17,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,03219245,18,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02709150,19,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:49:06,13:49:06,02709136,20,,,,
2468973-SEP12-GOOG-MV-Weekday-42,13:54:06,13:54:06,07419060,21,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:01:41,14:01:41,07419065,22,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:04:24,14:04:24,07419070,23,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:06:19,14:06:19,07419075,24,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:07:47,14:07:47,07419080,25,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:08:44,14:08:44,07419085,26,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,07419090,27,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,07419110,28,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:23:55,14:23:55,04009155,29,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,06100058,30,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,04009160,31,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:26:41,14:26:41,07410135,32,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:27:43,14:27:43,04009161,33,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:30:34,14:30:34,07410174,34,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:31:26,14:31:26,04019035,35,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:33:57,14:33:57,04019045,36,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:34:49,14:34:49,04019050,37,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:36:19,14:36:19,07410153,38,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,04019055,39,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02709245,40,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:39:36,14:39:36,02709248,41,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:39:57,14:39:57,02709249,42,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:40:09,14:40:09,02709250,43,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01909005,44,,,,
2468973-SEP12-GOOG-MV-Weekday-42,14:56:05,14:56:05,01909006,45,,,,
2468973-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01909002,46,,,,
2509198-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,07909035,1,,,,
2509198-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02309175,2,,,,
2509198-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02209005,3,,,,
2509198-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,20600005,4,,,,
2509198-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,20600025,5,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00108002,1,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00100020,2,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,00100025,3,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00100030,4,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00100031,5,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00100035,6,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00100040,7,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00100045,8,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00100050,9,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00100055,10,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00100065,11,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,00100070,12,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100071,13,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00100075,14,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100080,15,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,00100076,16,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00100085,17,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100090,18,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00100100,19,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00100110,20,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,00109115,21,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00100120,22,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,00100125,23,,,,
2441654-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109134,24,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109135,25,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109140,26,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109145,27,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109150,28,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,00109155,29,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109195,30,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00109200,31,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:09:00,20:09:00,00109211,32,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100215,33,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100220,34,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:11:00,20:11:00,00100225,35,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100230,36,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100235,37,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,00100240,38,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,00100245,39,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,00100250,40,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00100255,41,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:16:00,20:16:00,00100260,42,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,00100265,43,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,00100270,44,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00100275,45,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,00100280,46,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,00100285,47,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,00100290,48,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,00109295,49,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,00109300,50,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,00109310,51,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,00109315,52,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:27:00,20:27:00,00109320,53,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:28:00,20:28:00,00109330,54,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:29:00,20:29:00,00109335,55,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:30:00,20:30:00,00109340,56,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,00109345,57,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:32:00,20:32:00,00109350,58,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:33:00,20:33:00,00109356,59,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:35:00,20:35:00,00109360,60,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,00109365,61,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00109370,62,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:38:00,20:38:00,00109375,63,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:40:00,20:40:00,01009425,64,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:42:00,20:42:00,00100005,65,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:44:00,20:44:00,01400300,66,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:44:00,20:44:00,01400305,67,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:45:00,20:45:00,01409316,68,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:46:00,20:46:00,00140001,69,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:47:00,20:47:00,01409325,70,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:48:00,20:48:00,01409330,71,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:49:00,20:49:00,01409335,72,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:50:00,20:50:00,02500132,73,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:51:00,20:51:00,02500134,74,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:52:00,20:52:00,02500135,75,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:53:00,20:53:00,00100480,76,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:54:00,20:54:00,00100485,77,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:54:00,20:54:00,05100135,78,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:56:00,20:56:00,01400375,79,,,,
2441654-SEP12-GOOG-MV-Saturday-20,20:56:00,20:56:00,01408380,80,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02709150,1,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:20:30,13:20:30,02709136,2,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:21:16,13:21:16,03300004,3,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:22:39,13:22:39,03300065,4,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:23:10,13:23:10,03300024,5,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:23:29,13:23:29,03300025,6,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:24:33,13:24:33,04208005,7,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:27:21,13:27:21,04208006,8,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,04208007,9,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:29:23,13:29:23,04208008,10,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:29:54,13:29:54,04208009,11,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,04208015,12,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:32:36,13:32:36,04208016,13,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:33:27,13:33:27,04208017,14,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:35:30,13:35:30,04208018,15,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:37:12,13:37:12,04208019,16,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:38:09,13:38:09,04208020,17,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:38:47,13:38:47,04200035,18,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:39:39,13:39:39,04200010,19,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:40:50,13:40:50,04200015,20,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:42:16,13:42:16,03209067,21,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:43:41,13:43:41,03209156,22,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:45:02,13:45:02,03209157,23,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,03209158,24,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:48:36,13:48:36,04200020,25,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:50:20,13:50:20,04208030,26,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:52:10,13:52:10,04208031,27,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,04208035,28,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,04200076,29,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:55:44,13:55:44,04200080,30,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:56:13,13:56:13,03219065,31,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:56:55,13:56:55,04200090,32,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:57:09,13:57:09,04200105,33,,,,
2506561-JAN13-GOOG-MV-Weekday-20,13:58:23,13:58:23,04200106,34,,,,
2506561-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,04200110,35,,,,
2506561-JAN13-GOOG-MV-Weekday-20,14:01:50,14:01:50,04208115,36,,,,
2506561-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,04208130,37,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01619231,1,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01609230,2,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01700026,3,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01609231,4,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01609233,5,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01700028,6,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01609232,7,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01609235,8,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01600240,9,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01600245,10,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01600250,11,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01600255,12,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01600260,13,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01608275,14,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01608280,15,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01608281,16,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01600295,17,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01600296,18,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01600297,19,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01600300,20,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01600305,21,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01600310,22,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610131,23,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01410010,24,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01419011,25,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01419012,26,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01419015,27,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01419020,28,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01419022,29,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00119070,30,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119075,31,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119077,32,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00109420,33,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00119300,34,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00100012,35,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01009425,36,,,,
2442744-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01600005,37,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01619231,1,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:06:17,18:06:17,01609230,2,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:08:03,18:08:03,91819215,3,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:08:55,18:08:55,91819220,4,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:09:57,18:09:57,91819225,5,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:11:30,18:11:30,01710165,6,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,91819235,7,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:13:47,18:13:47,91819245,8,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:14:20,18:14:20,91819246,9,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:15:26,18:15:26,91819250,10,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:15:56,18:15:56,91819255,11,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:16:16,18:16:16,91819265,12,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:16:54,18:16:54,91819270,13,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:17:23,18:17:23,91819275,14,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:18:13,18:18:13,91819280,15,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:18:52,18:18:52,01619320,16,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:19:45,18:19:45,01619325,17,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,91819295,18,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:21:40,18:21:40,91819300,19,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:22:41,18:22:41,91819305,20,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:23:33,18:23:33,91819310,21,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:24:37,18:24:37,01819165,22,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:25:45,18:25:45,01819170,23,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:27:07,18:27:07,91810316,24,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:27:38,18:27:38,91810317,25,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,91819320,26,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:29:08,18:29:08,91816321,27,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:29:35,18:29:35,91810324,28,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:29:58,18:29:58,91810326,29,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:30:34,18:30:34,91810330,30,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:31:28,18:31:28,01819180,31,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:32:48,18:32:48,01819185,32,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:33:28,18:33:28,01819190,33,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:34:21,18:34:21,01819195,34,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:35:43,18:35:43,01819200,35,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:36:19,18:36:19,01819205,36,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01809005,37,,,,
2509596-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01800007,38,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02708005,1,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02700006,2,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02700008,3,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02700010,4,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02700011,5,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02700015,6,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02700020,7,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02700025,8,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02700030,9,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02700035,10,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02700045,11,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02700050,12,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02700055,13,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02700060,14,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02700065,15,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02700066,16,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02700070,17,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02700075,18,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02700080,19,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02709085,20,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02709090,21,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02709095,22,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02709100,23,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02700115,24,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02700120,25,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02700125,26,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02700130,27,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02700135,28,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02709150,29,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02709136,30,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02709160,31,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02709165,32,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02709175,33,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02700176,34,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02700180,35,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02700185,36,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02700190,37,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02700195,38,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02700200,39,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02700205,40,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02700460,41,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02700210,42,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,02700215,43,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,02700220,44,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02700225,45,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02700230,46,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02700235,47,,,,
2468351-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02700240,48,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02709240,49,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02709245,50,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02709248,51,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02709249,52,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02709250,53,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02709460,54,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02208185,55,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01909002,56,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01909020,57,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01909025,58,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02700290,59,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02700300,60,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02700305,61,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02700310,62,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02700315,63,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02700320,64,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02700325,65,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02700330,66,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02700331,67,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02700335,68,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02219118,69,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02219119,70,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02219120,71,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02700350,72,,,,
2468351-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02700355,73,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02700400,74,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02700405,75,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02700410,76,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02700415,77,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02700420,78,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02700425,79,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02700430,80,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02700435,81,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02700440,82,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02700445,83,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02700450,84,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02700500,85,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01019315,86,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01019455,87,,,,
2468351-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00109155,88,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02708005,1,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02700006,2,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02700008,3,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02700010,4,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02700011,5,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02700015,6,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02700020,7,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02700025,8,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02700030,9,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02700035,10,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02700045,11,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02700050,12,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02700055,13,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02700060,14,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02700065,15,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02700066,16,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02700070,17,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02700075,18,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02700080,19,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02709085,20,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02709090,21,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02709095,22,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02709100,23,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02700115,24,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02700120,25,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02700125,26,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02700130,27,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02700135,28,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02709150,29,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02709136,30,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02709160,31,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02709165,32,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02709175,33,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02700176,34,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02700180,35,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02700185,36,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02700190,37,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02700195,38,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02700200,39,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02700205,40,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02700460,41,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02700210,42,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,02700215,43,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,02700220,44,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02700225,45,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02700230,46,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02700235,47,,,,
2468351-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02700240,48,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02709240,49,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02709245,50,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02709248,51,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02709249,52,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02709250,53,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02709460,54,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02208185,55,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01909002,56,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01909020,57,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01909025,58,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02700290,59,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02700300,60,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02700305,61,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02700310,62,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02700315,63,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02700320,64,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02700325,65,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02700330,66,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02700331,67,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02700335,68,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02219118,69,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02219119,70,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02219120,71,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02700350,72,,,,
2468351-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02700355,73,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02700400,74,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02700405,75,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02700410,76,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02700415,77,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02700420,78,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02700425,79,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02700430,80,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02700435,81,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02700440,82,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02700445,83,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02700450,84,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02700500,85,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01019315,86,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01019455,87,,,,
2468351-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00109155,88,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01909002,1,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:39:23,05:39:23,01909020,2,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:40:20,05:40:20,01909025,3,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:42:02,05:42:02,01909045,4,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:42:39,05:42:39,01909050,5,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:43:03,05:43:03,01909051,6,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:43:25,05:43:25,01909055,7,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01909060,8,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:44:38,05:44:38,01909065,9,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:45:34,05:45:34,01900070,10,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:45:57,05:45:57,01900075,11,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:46:46,05:46:46,01900085,12,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:48:06,05:48:06,01900090,13,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:48:37,05:48:37,01909100,14,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:49:26,05:49:26,01909105,15,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:50:59,05:50:59,01909109,16,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:51:46,05:51:46,01909110,17,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:53:02,05:53:02,01909111,18,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:54:18,05:54:18,01909112,19,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01909116,20,,,,
2509599-JAN13-GOOG-MV-Weekday-20,05:56:15,05:56:15,01919361,21,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01900125,22,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:02:24,06:02:24,01900130,23,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:03:04,06:03:04,01900131,24,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:04:06,06:04:06,01900132,25,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:05:31,06:05:31,01900133,26,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:06:14,06:06:14,01900134,27,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:07:03,06:07:03,01900140,28,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:07:48,06:07:48,01900145,29,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:08:26,06:08:26,01900150,30,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:08:59,06:08:59,01900151,31,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:09:57,06:09:57,01819195,32,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:11:17,06:11:17,01819200,33,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:11:52,06:11:52,01819205,34,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:12:32,06:12:32,01809005,35,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01809006,36,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:13:59,06:13:59,01809010,37,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:14:53,06:14:53,01809015,38,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:15:33,06:15:33,01809020,39,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:16:03,06:16:03,01900215,40,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:17:15,06:17:15,01900225,41,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:18:17,06:18:17,01900230,42,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:19:04,06:19:04,01900231,43,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:19:46,06:19:46,01900235,44,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:20:46,06:20:46,91809075,45,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:21:31,06:21:31,91809080,46,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:22:18,06:22:18,91809085,47,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:23:05,06:23:05,91809090,48,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:23:38,06:23:38,91809095,49,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01609085,50,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:24:45,06:24:45,01609090,51,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:25:34,06:25:34,01609100,52,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01600110,53,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:27:04,06:27:04,01600120,54,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:28:10,06:28:10,01600130_merged_91819340,55,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:28:48,06:28:48,01600132,56,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:30:30,06:30:30,01600134,57,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:31:28,06:31:28,01600135,58,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:32:28,06:32:28,01600140,59,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:33:10,06:33:10,01600145,60,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01600150,61,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01600155,62,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:35:08,06:35:08,01600190,63,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:35:51,06:35:51,01600195,64,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:36:50,06:36:50,01600200,65,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:38:09,06:38:09,01609210,66,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:38:38,06:38:38,01609215,67,,,,
2509599-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01619231,68,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,02109400,1,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02109410,2,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02119010,3,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02119015,4,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,02119020,5,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02119025,6,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02119030,7,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02119041,8,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,04909040,9,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,04909045,10,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,04900050,11,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,04900055,12,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,04900060,13,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,04900065,14,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,04900170,15,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,04900075,16,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,04900180,17,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,04900085,18,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,04900090,19,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,04900095,20,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,04900100,21,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,04900105,22,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,04900110,23,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,04900115,24,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,04900120,25,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,04900130,26,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,04900135,27,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,04900145,28,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,04900150,29,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,04900155,30,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,04900160,31,,,,
2512203-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109395,32,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02109400,1,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02109410,2,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02119010,3,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02119015,4,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,02119020,5,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,02119025,6,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,02119030,7,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,02119041,8,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,04909040,9,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,04909045,10,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,04900050,11,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,04900055,12,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,04900060,13,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,04900065,14,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,04900170,15,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,04900075,16,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,04900180,17,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,04900085,18,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,04900090,19,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,04900095,20,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,04900100,21,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,04900105,22,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,04900110,23,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,04900115,24,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,04900120,25,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,04900130,26,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,04900135,27,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,04900145,28,,,,
2467807-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,04900150,29,,,,
2467807-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,04900155,30,,,,
2467807-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,04900160,31,,,,
2467807-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00109395,32,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02109400,1,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02109410,2,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02119010,3,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02119015,4,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,02119020,5,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,02119025,6,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,02119030,7,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,02119041,8,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,04909040,9,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,04909045,10,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,04900050,11,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,04900055,12,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,04900060,13,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,04900065,14,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,04900170,15,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,04900075,16,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,04900180,17,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,04900085,18,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,04900090,19,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,04900095,20,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,04900100,21,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,04900105,22,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,04900110,23,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,04900115,24,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,04900120,25,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,04900130,26,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,04900135,27,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,04900145,28,,,,
2467807-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,04900150,29,,,,
2467807-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,04900155,30,,,,
2467807-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,04900160,31,,,,
2467807-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00109395,32,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02109400,1,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02109410,2,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02119010,3,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02119015,4,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,02119020,5,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,02119025,6,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,02119030,7,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,02119041,8,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,04909040,9,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,04909045,10,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,04900050,11,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,04900055,12,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,04900060,13,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,04900065,14,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,04900170,15,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,04900075,16,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,04900180,17,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,04900085,18,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,04900090,19,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,04900095,20,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,04900100,21,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,04900105,22,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,04900110,23,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,04900115,24,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,04900120,25,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,04900130,26,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,04900135,27,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,04900145,28,,,,
2467807-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,04900150,29,,,,
2467807-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,04900155,30,,,,
2467807-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,04900160,31,,,,
2467807-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00109395,32,,,,
2468295-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01909002,1,,,,
2468295-SEP12-GOOG-MV-Weekday-49,15:56:47,15:56:47,01909020,2,,,,
2468295-SEP12-GOOG-MV-Weekday-49,15:58:01,15:58:01,01909025,3,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:00:13,16:00:13,01909045,4,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:01:02,16:01:02,01909050,5,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:01:32,16:01:32,01909051,6,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01909055,7,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:02:45,16:02:45,01909060,8,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:03:35,16:03:35,01909065,9,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:04:48,16:04:48,01900070,10,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:05:17,16:05:17,01900075,11,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:06:20,16:06:20,01900085,12,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:08:04,16:08:04,01900090,13,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:08:44,16:08:44,01909100,14,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:09:47,16:09:47,01909105,15,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:11:48,16:11:48,01909109,16,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:12:49,16:12:49,01909110,17,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:14:27,16:14:27,01909111,18,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:16:06,16:16:06,01909112,19,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01909116,20,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:18:15,16:18:15,01919361,21,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01900125,22,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:24:24,16:24:24,01900130,23,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:25:04,16:25:04,01900131,24,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:26:06,16:26:06,01900132,25,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:27:31,16:27:31,01900133,26,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:28:14,16:28:14,01900134,27,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:29:03,16:29:03,01900140,28,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:29:48,16:29:48,01900145,29,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:30:26,16:30:26,01900150,30,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:30:59,16:30:59,01900151,31,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:31:57,16:31:57,01819195,32,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:33:17,16:33:17,01819200,33,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:33:52,16:33:52,01819205,34,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:34:32,16:34:32,01809005,35,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01809006,36,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:36:20,16:36:20,01809010,37,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:37:34,16:37:34,01809015,38,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:38:29,16:38:29,01809020,39,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:39:10,16:39:10,01900215,40,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:40:48,16:40:48,01900225,41,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:42:13,16:42:13,01900230,42,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:43:17,16:43:17,01900231,43,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:44:14,16:44:14,01900235,44,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:45:35,16:45:35,91809075,45,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:46:37,16:46:37,91809080,46,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:47:40,16:47:40,91809085,47,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:48:45,16:48:45,91809090,48,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:49:30,16:49:30,91809095,49,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01609085,50,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:50:54,16:50:54,01609090,51,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:51:53,16:51:53,01609100,52,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:52:24,16:52:24,01600110,53,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:53:40,16:53:40,01600120,54,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:54:18,16:54:18,01600125,55,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:55:01,16:55:01,01600130_merged_91819329,56,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:55:45,16:55:45,01600132,57,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:57:48,16:57:48,01600134,58,,,,
2468295-SEP12-GOOG-MV-Weekday-49,16:58:58,16:58:58,01600135,59,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:00:10,17:00:10,01600140,60,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01600145,61,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01600150,62,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01600155,63,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:03:31,17:03:31,01600190,64,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:04:28,17:04:28,01600195,65,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:05:46,17:05:46,01600200,66,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:07:32,17:07:32,01609210,67,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:08:11,17:08:11,01609215,68,,,,
2468295-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01619231,69,,,,
2468295-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01909002,1,,,,
2468295-SEP12-GOOG-MV-Weekday-45,15:56:47,15:56:47,01909020,2,,,,
2468295-SEP12-GOOG-MV-Weekday-45,15:58:01,15:58:01,01909025,3,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:00:13,16:00:13,01909045,4,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:01:02,16:01:02,01909050,5,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:01:32,16:01:32,01909051,6,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01909055,7,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:02:45,16:02:45,01909060,8,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:03:35,16:03:35,01909065,9,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:04:48,16:04:48,01900070,10,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:05:17,16:05:17,01900075,11,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:06:20,16:06:20,01900085,12,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:08:04,16:08:04,01900090,13,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:08:44,16:08:44,01909100,14,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:09:47,16:09:47,01909105,15,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:11:48,16:11:48,01909109,16,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:12:49,16:12:49,01909110,17,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:14:27,16:14:27,01909111,18,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:16:06,16:16:06,01909112,19,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01909116,20,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:18:15,16:18:15,01919361,21,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01900125,22,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:24:24,16:24:24,01900130,23,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:25:04,16:25:04,01900131,24,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:26:06,16:26:06,01900132,25,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:27:31,16:27:31,01900133,26,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:28:14,16:28:14,01900134,27,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:29:03,16:29:03,01900140,28,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:29:48,16:29:48,01900145,29,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:30:26,16:30:26,01900150,30,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:30:59,16:30:59,01900151,31,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:31:57,16:31:57,01819195,32,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:33:17,16:33:17,01819200,33,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:33:52,16:33:52,01819205,34,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:34:32,16:34:32,01809005,35,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01809006,36,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:36:20,16:36:20,01809010,37,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:37:34,16:37:34,01809015,38,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:38:29,16:38:29,01809020,39,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:39:10,16:39:10,01900215,40,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:40:48,16:40:48,01900225,41,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:42:13,16:42:13,01900230,42,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:43:17,16:43:17,01900231,43,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:44:14,16:44:14,01900235,44,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:45:35,16:45:35,91809075,45,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:46:37,16:46:37,91809080,46,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:47:40,16:47:40,91809085,47,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:48:45,16:48:45,91809090,48,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:49:30,16:49:30,91809095,49,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01609085,50,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:50:54,16:50:54,01609090,51,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:51:53,16:51:53,01609100,52,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:52:24,16:52:24,01600110,53,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:53:40,16:53:40,01600120,54,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:54:18,16:54:18,01600125,55,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:55:01,16:55:01,01600130_merged_91819329,56,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:55:45,16:55:45,01600132,57,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:57:48,16:57:48,01600134,58,,,,
2468295-SEP12-GOOG-MV-Weekday-45,16:58:58,16:58:58,01600135,59,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:00:10,17:00:10,01600140,60,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01600145,61,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01600150,62,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01600155,63,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:03:31,17:03:31,01600190,64,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:04:28,17:04:28,01600195,65,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:05:46,17:05:46,01600200,66,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:07:32,17:07:32,01609210,67,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:08:11,17:08:11,01609215,68,,,,
2468295-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01619231,69,,,,
2468295-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01909002,1,,,,
2468295-SEP12-GOOG-MV-Weekday-46,15:56:47,15:56:47,01909020,2,,,,
2468295-SEP12-GOOG-MV-Weekday-46,15:58:01,15:58:01,01909025,3,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:00:13,16:00:13,01909045,4,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:01:02,16:01:02,01909050,5,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:01:32,16:01:32,01909051,6,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01909055,7,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:02:45,16:02:45,01909060,8,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:03:35,16:03:35,01909065,9,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:04:48,16:04:48,01900070,10,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:05:17,16:05:17,01900075,11,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:06:20,16:06:20,01900085,12,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:08:04,16:08:04,01900090,13,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:08:44,16:08:44,01909100,14,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:09:47,16:09:47,01909105,15,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:11:48,16:11:48,01909109,16,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:12:49,16:12:49,01909110,17,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:14:27,16:14:27,01909111,18,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:16:06,16:16:06,01909112,19,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01909116,20,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:18:15,16:18:15,01919361,21,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01900125,22,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:24:24,16:24:24,01900130,23,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:25:04,16:25:04,01900131,24,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:26:06,16:26:06,01900132,25,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:27:31,16:27:31,01900133,26,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:28:14,16:28:14,01900134,27,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:29:03,16:29:03,01900140,28,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:29:48,16:29:48,01900145,29,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:30:26,16:30:26,01900150,30,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:30:59,16:30:59,01900151,31,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:31:57,16:31:57,01819195,32,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:33:17,16:33:17,01819200,33,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:33:52,16:33:52,01819205,34,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:34:32,16:34:32,01809005,35,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01809006,36,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:36:20,16:36:20,01809010,37,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:37:34,16:37:34,01809015,38,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:38:29,16:38:29,01809020,39,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:39:10,16:39:10,01900215,40,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:40:48,16:40:48,01900225,41,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:42:13,16:42:13,01900230,42,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:43:17,16:43:17,01900231,43,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:44:14,16:44:14,01900235,44,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:45:35,16:45:35,91809075,45,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:46:37,16:46:37,91809080,46,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:47:40,16:47:40,91809085,47,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:48:45,16:48:45,91809090,48,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:49:30,16:49:30,91809095,49,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01609085,50,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:50:54,16:50:54,01609090,51,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:51:53,16:51:53,01609100,52,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:52:24,16:52:24,01600110,53,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:53:40,16:53:40,01600120,54,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:54:18,16:54:18,01600125,55,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:55:01,16:55:01,01600130_merged_91819329,56,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:55:45,16:55:45,01600132,57,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:57:48,16:57:48,01600134,58,,,,
2468295-SEP12-GOOG-MV-Weekday-46,16:58:58,16:58:58,01600135,59,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:00:10,17:00:10,01600140,60,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01600145,61,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01600150,62,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01600155,63,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:03:31,17:03:31,01600190,64,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:04:28,17:04:28,01600195,65,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:05:46,17:05:46,01600200,66,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:07:32,17:07:32,01609210,67,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:08:11,17:08:11,01609215,68,,,,
2468295-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01619231,69,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00108005,1,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00100015,2,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00100020,3,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00100025,4,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00100030,5,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100031,6,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00100035,7,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00100040,8,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00100045,9,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00100050,10,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00100055,11,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00100065,12,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00100070,13,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00100071,14,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00100075,15,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00100080,16,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00100076,17,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00100085,18,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00100090,19,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00100100,20,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00100110,21,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109115,22,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100120,23,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00100125,24,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00109134,25,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00109135,26,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00109140,27,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109145,28,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109150,29,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00109155,30,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00109195,31,,,,
2509558-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00109200,32,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00109211,33,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00100215,34,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00100220,35,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00100225,36,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00100230,37,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00100235,38,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00100240,39,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00100245,40,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00100250,41,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00100255,42,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00100260,43,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00100265,44,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00100270,45,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00100275,46,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00100280,47,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00100285,48,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00100290,49,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00109295,50,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00109300,51,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00109310,52,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00109315,53,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00109320,54,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00109330,55,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00109335,56,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109340,57,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00109345,58,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109350,59,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00109356,60,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109360,61,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109365,62,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00109370,63,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00109375,64,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01009425,65,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00100005,66,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01400300,67,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01400305,68,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01409316,69,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00140001,70,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01409325,71,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01409330,72,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01409335,73,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02500132,74,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02500134,75,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02500135,76,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00100480,77,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100485,78,,,,
2509558-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,05100135,79,,,,
2509558-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01400375,80,,,,
2509558-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01408380,81,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,03008005_merged_91819332,1,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:07:11,11:07:11,02209138,2,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:07:34,11:07:34,02209139,3,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:07:58,11:07:58,02209140,4,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:08:21,11:08:21,02209141,5,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:08:53,11:08:53,02209142,6,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:09:11,11:09:11,02209143,7,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:09:26,11:09:26,02209144,8,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:09:50,11:09:50,02209145,9,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:10:31,11:10:31,02209147,10,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:11:04,11:11:04,02209149,11,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:13:11,11:13:11,02209150,12,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:13:21,11:13:21,03000075,13,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:14:02,11:14:02,03000078,14,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:14:32,11:14:32,03000080,15,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,03000085,16,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:19:34,11:19:34,03008140,17,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,03008145,18,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,03008155,19,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:25:35,11:25:35,03000090,20,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:27:58,11:27:58,03000100,21,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,03000105,22,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01909002,23,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:31:35,11:31:35,01919340,24,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:32:59,11:32:59,01919350,25,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:34:06,11:34:06,02706465,26,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01909005,27,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:36:58,11:36:58,02706465,28,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:38:42,11:38:42,03000205,29,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:39:32,11:39:32,03000210,30,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:40:40,11:40:40,03000215,31,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:41:51,11:41:51,03000220,32,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,03000221,33,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:44:52,11:44:52,01909050,34,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:45:54,11:45:54,01909051,35,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:46:52,11:46:52,01909055,36,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:48:25,11:48:25,01909060,37,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:50:08,11:50:08,01909065,38,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:52:41,11:52:41,03000270,39,,,,
2506406-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,03008275,40,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,03008005_merged_91819332,1,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:07:11,11:07:11,02209138,2,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:07:34,11:07:34,02209139,3,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:07:58,11:07:58,02209140,4,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:08:21,11:08:21,02209141,5,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:08:53,11:08:53,02209142,6,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:09:11,11:09:11,02209143,7,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:09:26,11:09:26,02209144,8,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:09:50,11:09:50,02209145,9,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:10:31,11:10:31,02209147,10,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:11:04,11:11:04,02209149,11,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:13:11,11:13:11,02209150,12,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:13:21,11:13:21,03000075,13,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:14:02,11:14:02,03000078,14,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:14:32,11:14:32,03000080,15,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,03000085,16,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:19:34,11:19:34,03008140,17,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,03008145,18,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,03008155,19,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:25:35,11:25:35,03000090,20,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:27:58,11:27:58,03000100,21,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,03000105,22,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01909002,23,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:31:35,11:31:35,01919340,24,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:32:59,11:32:59,01919350,25,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:34:06,11:34:06,02706465,26,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01909005,27,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:36:58,11:36:58,02706465,28,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:38:42,11:38:42,03000205,29,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:39:32,11:39:32,03000210,30,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:40:40,11:40:40,03000215,31,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:41:51,11:41:51,03000220,32,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,03000221,33,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:44:52,11:44:52,01909050,34,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:45:54,11:45:54,01909051,35,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:46:52,11:46:52,01909055,36,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:48:25,11:48:25,01909060,37,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:50:08,11:50:08,01909065,38,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:52:41,11:52:41,03000270,39,,,,
2506406-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,03008275,40,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,03008005_merged_91819332,1,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:07:11,11:07:11,02209138,2,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:07:34,11:07:34,02209139,3,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:07:58,11:07:58,02209140,4,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:08:21,11:08:21,02209141,5,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:08:53,11:08:53,02209142,6,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:09:11,11:09:11,02209143,7,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:09:26,11:09:26,02209144,8,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:09:50,11:09:50,02209145,9,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:10:31,11:10:31,02209147,10,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:11:04,11:11:04,02209149,11,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:13:11,11:13:11,02209150,12,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:13:21,11:13:21,03000075,13,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:14:02,11:14:02,03000078,14,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:14:32,11:14:32,03000080,15,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,03000085,16,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:19:34,11:19:34,03008140,17,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,03008145,18,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,03008155,19,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:25:35,11:25:35,03000090,20,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:27:58,11:27:58,03000100,21,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,03000105,22,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01909002,23,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:31:35,11:31:35,01919340,24,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:32:59,11:32:59,01919350,25,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:34:06,11:34:06,02706465,26,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01909005,27,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:36:58,11:36:58,02706465,28,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:38:42,11:38:42,03000205,29,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:39:32,11:39:32,03000210,30,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:40:40,11:40:40,03000215,31,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:41:51,11:41:51,03000220,32,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,03000221,33,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:44:52,11:44:52,01909050,34,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:45:54,11:45:54,01909051,35,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:46:52,11:46:52,01909055,36,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:48:25,11:48:25,01909060,37,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:50:08,11:50:08,01909065,38,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:52:41,11:52:41,03000270,39,,,,
2506406-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,03008275,40,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,03008005_merged_91819332,1,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:07:11,11:07:11,02209138,2,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:07:34,11:07:34,02209139,3,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:07:58,11:07:58,02209140,4,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:08:21,11:08:21,02209141,5,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:08:53,11:08:53,02209142,6,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:09:11,11:09:11,02209143,7,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:09:26,11:09:26,02209144,8,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:09:50,11:09:50,02209145,9,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:10:31,11:10:31,02209147,10,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:11:04,11:11:04,02209149,11,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:13:11,11:13:11,02209150,12,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:13:21,11:13:21,03000075,13,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:14:02,11:14:02,03000078,14,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:14:32,11:14:32,03000080,15,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,03000085,16,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:19:34,11:19:34,03008140,17,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,03008145,18,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,03008155,19,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:25:35,11:25:35,03000090,20,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:27:58,11:27:58,03000100,21,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,03000105,22,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01909002,23,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:31:35,11:31:35,01919340,24,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:32:59,11:32:59,01919350,25,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:34:06,11:34:06,02706465,26,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01909005,27,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:36:58,11:36:58,02706465,28,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:38:42,11:38:42,03000205,29,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:39:32,11:39:32,03000210,30,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:40:40,11:40:40,03000215,31,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:41:51,11:41:51,03000220,32,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,03000221,33,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:44:52,11:44:52,01909050,34,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:45:54,11:45:54,01909051,35,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:46:52,11:46:52,01909055,36,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:48:25,11:48:25,01909060,37,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:50:08,11:50:08,01909065,38,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:52:41,11:52:41,03000270,39,,,,
2506406-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,03008275,40,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,03008005_merged_91819332,1,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:07:11,11:07:11,02209138,2,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:07:34,11:07:34,02209139,3,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:07:58,11:07:58,02209140,4,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:08:21,11:08:21,02209141,5,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:08:53,11:08:53,02209142,6,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:09:11,11:09:11,02209143,7,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:09:26,11:09:26,02209144,8,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:09:50,11:09:50,02209145,9,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:10:31,11:10:31,02209147,10,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:11:04,11:11:04,02209149,11,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:13:11,11:13:11,02209150,12,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:13:21,11:13:21,03000075,13,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:14:02,11:14:02,03000078,14,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:14:32,11:14:32,03000080,15,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,03000085,16,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:19:34,11:19:34,03008140,17,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,03008145,18,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,03008155,19,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:25:35,11:25:35,03000090,20,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:27:58,11:27:58,03000100,21,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,03000105,22,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01909002,23,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:31:35,11:31:35,01919340,24,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:32:59,11:32:59,01919350,25,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:34:06,11:34:06,02706465,26,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01909005,27,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:36:58,11:36:58,02706465,28,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:38:42,11:38:42,03000205,29,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:39:32,11:39:32,03000210,30,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:40:40,11:40:40,03000215,31,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:41:51,11:41:51,03000220,32,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,03000221,33,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:44:52,11:44:52,01909050,34,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:45:54,11:45:54,01909051,35,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:46:52,11:46:52,01909055,36,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:48:25,11:48:25,01909060,37,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:50:08,11:50:08,01909065,38,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:52:41,11:52:41,03000270,39,,,,
2506406-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,03008275,40,,,,
2509089-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01009005,1,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01000010,2,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01000012,3,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01000015,4,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01000040,5,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01000045,6,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01000047,7,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01000050,8,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01000055,9,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01000060,10,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01000065,11,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01000070,12,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01000075,13,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01000080,14,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01009090,15,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00109155,16,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00109195,17,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01200090,18,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01200100,19,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01200110,20,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01200120,21,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01200125,22,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01200130,23,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01200132,24,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01200134,25,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01200135,26,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01200140,27,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01200145,28,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01200150,29,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01200155,30,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01200180,31,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01200190,32,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01200195,33,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01200200,34,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01200205,35,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01200210,36,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01200215,37,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01200220,38,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01200226,39,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01200230,40,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01200231,41,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01200235,42,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01200240,43,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01410130,44,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01200242,45,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01300010,46,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01200270,47,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01200275,48,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01200280,49,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01200285,50,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01200290,51,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01200295,52,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01200300,53,,,,
2509089-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01009385,54,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01009390,55,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01009395,56,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01009425,57,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01009420,58,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01009421,59,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01009430,60,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01009436,61,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01210110,62,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01200390,63,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01200391,64,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01200392,65,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01200393,66,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01200394,67,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01200395,68,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01200405,69,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01200480,70,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01200485,71,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01200495,72,,,,
2509089-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01208500,73,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01600005,1,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00109395,2,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00100005,3,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00109420,4,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00119300,5,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01400300,6,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01400305,7,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01409316,8,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00140001,9,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01409325,10,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01409330,11,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01409335,12,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01400340,13,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,05100030,14,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,05100040,15,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01610132,16,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01610134,17,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01610135,18,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01610140,19,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01610145,20,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01610150,21,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01608275,22,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01608280,23,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01608281,24,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01610205,25,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01610206,26,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01610210,27,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01610215,28,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01619220,29,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01619225,30,,,,
2442729-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01619226,31,,,,
2442729-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619227,32,,,,
2442729-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01619228,33,,,,
2442729-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01619229,34,,,,
2442729-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01619230,35,,,,
2442729-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01619231,36,,,,
2512152-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00109155,1,,,,
2512152-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01400025,2,,,,
2512152-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01400030,3,,,,
2512152-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01400040,4,,,,
2512152-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01400045,5,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01400050,6,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01400055,7,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01400065,8,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01400070,9,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01400075,10,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01400080,11,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01400085,12,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01400090,13,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01400100,14,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01400110,15,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01400130,16,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01400132,17,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01400134,18,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01400135,19,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01400136,20,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01400160,21,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01400165,22,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01009290,23,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01009300,24,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109315,25,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00109320,26,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01400226,27,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01400230,28,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400231,29,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01400235,30,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01400240,31,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01400245,32,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01409250,33,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01409255,34,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01508355,35,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009425,36,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00100005,37,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01400300,38,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01400305,39,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01409316,40,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00140001,41,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01409325,42,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01409330,43,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01409335,44,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02500132,45,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02500134,46,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02500135,47,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02500140,48,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02500141,49,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02500142,50,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02500102,51,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02500150,52,,,,
2512152-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02500155,53,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02500160,54,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02500161,55,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02500162,56,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02500165,57,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02500170,58,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02500175,59,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02500185,60,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02500190,61,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01410035,62,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02500301,63,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02500300,64,,,,
2512152-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02508310,65,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02408005,1,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:44:21,10:44:21,02400010,2,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:47:39,10:47:39,02400020,3,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:50:19,10:50:19,02400025,4,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:51:08,10:51:08,02400030,5,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:52:46,10:52:46,02400055,6,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:55:25,10:55:25,02400060,7,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:56:36,10:56:36,02400021,8,,,,
2436925-SEP12-GOOG-MV-Sunday-20,10:58:33,10:58:33,02400022,9,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:00:34,11:00:34,02400024,10,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02400026,11,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02408080,12,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:03:46,11:03:46,02400027,13,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:06:05,11:06:05,02400090,14,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:07:08,11:07:08,02400095,15,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:07:30,11:07:30,02400100,16,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:09:11,11:09:11,02400105,17,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:11:06,11:11:06,02400115,18,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:11:25,11:11:25,02400120,19,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:12:14,11:12:14,02400122,20,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:12:39,11:12:39,07900010,21,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02300005,22,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:13:56,11:13:56,02300010,23,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02309020,24,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:20:52,11:20:52,02309025,25,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:23:36,11:23:36,02400170,26,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:25:15,11:25:15,02400175,27,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:26:03,11:26:03,02400180,28,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02400185,29,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02400193,30,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:29:18,11:29:18,02400194,31,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:30:50,11:30:50,02400195,32,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:32:31,11:32:31,02400200,33,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:34:09,11:34:09,02400205,34,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:35:23,11:35:23,02400210,35,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:36:27,11:36:27,02409215,36,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:37:01,11:37:01,02409220,37,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:37:43,11:37:43,07900020,38,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:38:41,11:38:41,02309050,39,,,,
2436925-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02309055,40,,,,
2506866-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,03109266,1,,,,
2506866-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,03110040,2,,,,
2506866-JAN13-GOOG-MV-Weekday-22,16:46:16,16:46:16,03110045,3,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:00:57,17:00:57,03110057,4,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,03110059,5,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,03109205,6,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:04:05,17:04:05,03110065,7,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:05:13,17:05:13,03119079,8,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:06:13,17:06:13,03119080,9,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:08:23,17:08:23,03119081,10,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:10:02,17:10:02,03119082,11,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:11:50,17:11:50,03110085,12,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:12:10,17:12:10,04208018,13,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:13:57,17:13:57,03110090,14,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:14:52,17:14:52,03110095,15,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,03100170,16,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:17:48,17:17:48,03110110,17,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:19:03,17:19:03,03110115,18,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:20:54,17:20:54,03110120,19,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:21:32,17:21:32,03119124,20,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:22:05,17:22:05,03119125,21,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:22:41,17:22:41,02709100,22,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:24:07,17:24:07,03110135,23,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:25:25,17:25:25,03110140,24,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:26:34,17:26:34,03110145,25,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:27:28,17:27:28,03110150,26,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:28:41,17:28:41,03110155,27,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:29:25,17:29:25,03110160,28,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,03110165,29,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:30:30,17:30:30,03110170,30,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:30:53,17:30:53,03110175,31,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:32:02,17:32:02,03110180,32,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:32:29,17:32:29,03110185,33,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:32:45,17:32:45,03110190,34,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:33:44,17:33:44,03110195,35,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:34:45,17:34:45,03110200,36,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:35:59,17:35:59,03110205,37,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:36:20,17:36:20,03110210,38,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:37:23,17:37:23,03110215,39,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:38:18,17:38:18,03110220,40,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:39:16,17:39:16,03119225,41,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:39:51,17:39:51,03119230,42,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:40:40,17:40:40,03119235,43,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:42:05,17:42:05,02709136,44,,,,
2506866-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02709150,45,,,,
2509089-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01009005,1,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01000010,2,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01000012,3,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01000015,4,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01000040,5,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01000045,6,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01000047,7,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01000050,8,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01000055,9,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01000060,10,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01000065,11,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01000070,12,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01000075,13,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01000080,14,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01009090,15,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00109155,16,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00109195,17,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01200090,18,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01200100,19,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01200110,20,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01200120,21,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01200125,22,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01200130,23,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01200132,24,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01200134,25,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01200135,26,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01200140,27,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01200145,28,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01200150,29,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01200155,30,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01200180,31,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01200190,32,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01200195,33,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01200200,34,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01200205,35,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01200210,36,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01200215,37,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01200220,38,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01200226,39,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01200230,40,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01200231,41,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01200235,42,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01200240,43,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01410130,44,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01200242,45,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01300010,46,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01200270,47,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01200275,48,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01200280,49,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01200285,50,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01200290,51,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01200295,52,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01200300,53,,,,
2509089-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01009385,54,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01009390,55,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01009395,56,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01009425,57,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01009420,58,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01009421,59,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01009430,60,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01009436,61,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01210110,62,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01200390,63,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01200391,64,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01200392,65,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01200393,66,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01200394,67,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01200395,68,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01200405,69,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01200480,70,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01200485,71,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01200495,72,,,,
2509089-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01208500,73,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01619231,1,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01619245,2,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01819020,3,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01819025,4,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01810030,5,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01810035,6,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01810040,7,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01810045,8,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01810050,9,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01810051,10,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01810053,11,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01810054,12,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,01810055,13,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01800210,14,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01810060,15,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01810065,16,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01810075,17,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,01810080,18,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01810085,19,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01810090,20,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,01810095,21,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01810100,22,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01609060,23,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01810120,24,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01810125,25,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01810135,26,,,,
2511316-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01810145,27,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01800054,28,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01800056,29,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01800057,30,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01800245,31,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01800246,32,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01100005,33,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01800251,34,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01800255,35,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01709159,36,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01709160,37,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01709161,38,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,91809165,39,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01619230,40,,,,
2511316-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01619231,41,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01909002,1,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:37:40,13:37:40,01909020,2,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:38:50,13:38:50,01909025,3,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:40:53,13:40:53,01909045,4,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:41:39,13:41:39,01909050,5,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:42:07,13:42:07,01909051,6,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:42:33,13:42:33,01909055,7,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:43:16,13:43:16,01909060,8,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:44:03,13:44:03,01909065,9,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:45:11,13:45:11,01900070,10,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:45:38,13:45:38,01900075,11,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:46:37,13:46:37,01900085,12,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:48:15,13:48:15,01900090,13,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:48:52,13:48:52,01909100,14,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:49:51,13:49:51,01909105,15,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:51:44,13:51:44,01909109,16,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01900125,17,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:54:03,13:54:03,01900130,18,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:54:33,13:54:33,01900131,19,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:55:19,13:55:19,01900132,20,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:56:23,13:56:23,01900133,21,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:56:56,13:56:56,01900134,22,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:57:32,13:57:32,01900140,23,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:58:06,13:58:06,01900145,24,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:58:34,13:58:34,01900150,25,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01900151,26,,,,
2512317-JAN13-GOOG-MV-Sunday-20,13:59:43,13:59:43,01819195,27,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:00:43,14:00:43,01819200,28,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:01:09,14:01:09,01819205,29,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:01:39,14:01:39,01809005,30,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01809006,31,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:03:23,14:03:23,01809010,32,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:04:39,14:04:39,01809015,33,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:05:36,14:05:36,01809020,34,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:06:19,14:06:19,01900215,35,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01900225,36,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:09:28,14:09:28,01900230,37,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:10:34,14:10:34,01900231,38,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:11:33,14:11:33,01900235,39,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:12:57,14:12:57,91809075,40,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:14:01,14:14:01,91809080,41,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:15:07,14:15:07,91809085,42,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:16:14,14:16:14,91809090,43,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,91809095,44,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01609085,45,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:17:54,14:17:54,01609090,46,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:18:53,14:18:53,01609100,47,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:19:24,14:19:24,01600110,48,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:20:40,14:20:40,01600120,49,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:22:01,14:22:01,01600130_merged_91819340,50,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:22:45,14:22:45,01600132,51,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:24:48,14:24:48,01600134,52,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:25:58,14:25:58,01600135,53,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:27:10,14:27:10,01600140,54,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01600145,55,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01600150,56,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01600155,57,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:31:05,14:31:05,01600190,58,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:32:24,14:32:24,01600195,59,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:34:11,14:34:11,01600200,60,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:36:37,14:36:37,01609210,61,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:37:30,14:37:30,01609215,62,,,,
2512317-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01619231,63,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00108540,1,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00110010,2,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00110011,3,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00110015,4,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00110020,5,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00110025,6,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00110040,7,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00110050,8,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00110055,9,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00110060,10,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00110065,11,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00119066,12,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00119077,13,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00100012,14,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109395,15,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119210,16,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00119215,17,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01019075,18,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01019076,19,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01010080,20,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01010085,21,,,,
2509297-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01010100,22,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01010120,23,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01010125,24,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01010130,25,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01019132,26,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01019134,27,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01010135,28,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01010140,29,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01010145,30,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00119250,31,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00119280,32,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01019190,33,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01019195,34,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01010200,35,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01010220,36,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01010221,37,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01010225,38,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01010230,39,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01010231,40,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01010240,41,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01010245,42,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01010250,43,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01010255,44,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01010265,45,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01010270,46,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01010280,47,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01010285,48,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01010290,49,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01010295,50,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01010300,51,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01010305,52,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01010310,53,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01019315,54,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01019455,55,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01016316,56,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00119390,57,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00119395,58,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00119400,59,,,,
2509297-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109155,60,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01919175,1,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01916190,2,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02010023,3,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02010024,4,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02010025,5,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02010026,6,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02010029,7,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02010030,8,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02010040,9,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02010045,10,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,02010050,11,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,02010060,12,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02000237,13,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01709251,14,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01719009,15,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01709250,16,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01719012,17,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,02010085,18,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02010095,19,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02010100,20,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02010110,21,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02010120,22,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02010130,23,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01619330,24,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01619340,25,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01619350,26,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01619355,27,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01619360,28,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01619380,29,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01619385,30,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01619386,31,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01619387,32,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02010210,33,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02010215,34,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02010220,35,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02010221,36,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02010231,37,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02010235,38,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02210115,39,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02010245,40,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02019250,41,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02019255,42,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,02019260,43,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02019265,44,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02019270,45,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02010275,46,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02010280,47,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02010285,48,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01019132,49,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01019134,50,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01010135,51,,,,
2511365-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01010140,52,,,,
2511365-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010145,53,,,,
2511365-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000003,54,,,,
2511365-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000004,55,,,,
2511365-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01410130,56,,,,
2511365-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01200242,57,,,,
2511365-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119255,58,,,,
2511365-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119260,59,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109395,1,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,04910045,2,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,04910055,3,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,04910060,4,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910065,5,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910070,6,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910075,7,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,04910085,8,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,04910086,9,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,04910090,10,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,04910095,11,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,04910100,12,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,04910105,13,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,04910120,14,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910115,15,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910124,16,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910125,17,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,04910130,18,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,04910135,19,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,04900175,20,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,04910145,21,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,04910150,22,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,04910155,23,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,04910161,24,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,04910165,25,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,04910170,26,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02109295,27,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02109300,28,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02109305,29,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02109310,30,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02109315,31,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02109320,32,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02109325,33,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02109330,34,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02109335,35,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02109345,36,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02109346,37,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,02109370,38,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02109385,39,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02109390,40,,,,
2442455-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02109400,41,,,,
2509089-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01009005,1,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01000010,2,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01000012,3,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01000015,4,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01000040,5,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01000045,6,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01000047,7,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01000050,8,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01000055,9,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01000060,10,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01000065,11,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01000070,12,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01000075,13,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01000080,14,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01009090,15,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00109155,16,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00109195,17,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01200090,18,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01200100,19,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01200110,20,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01200120,21,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01200125,22,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01200130,23,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01200132,24,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01200134,25,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01200135,26,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01200140,27,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01200145,28,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01200150,29,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01200155,30,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01200180,31,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01200190,32,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01200195,33,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01200200,34,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01200205,35,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01200210,36,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01200215,37,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01200220,38,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01200226,39,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01200230,40,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01200231,41,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01200235,42,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01200240,43,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01410130,44,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01200242,45,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01300010,46,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01200270,47,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01200275,48,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01200280,49,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01200285,50,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01200290,51,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01200295,52,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01200300,53,,,,
2509089-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01009385,54,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01009390,55,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01009395,56,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01009425,57,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01009420,58,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01009421,59,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01009430,60,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01009436,61,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01210110,62,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01200390,63,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01200391,64,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01200392,65,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01200393,66,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01200394,67,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01200395,68,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01200405,69,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01200480,70,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01200485,71,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01200495,72,,,,
2509089-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01208500,73,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00108540,1,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00110010,2,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00110011,3,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00110015,4,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00110020,5,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00110025,6,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00110040,7,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00110050,8,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00110055,9,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00110060,10,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00110065,11,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00119066,12,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00119077,13,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00100012,14,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109395,15,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119210,16,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00119215,17,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01019075,18,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01019076,19,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01010080,20,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01010085,21,,,,
2509297-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01010100,22,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01010120,23,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01010125,24,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01010130,25,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01019132,26,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01019134,27,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01010135,28,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01010140,29,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01010145,30,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00119250,31,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00119280,32,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01019190,33,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01019195,34,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01010200,35,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01010220,36,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01010221,37,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01010225,38,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01010230,39,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01010231,40,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01010240,41,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01010245,42,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01010250,43,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01010255,44,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01010265,45,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01010270,46,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01010280,47,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01010285,48,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01010290,49,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01010295,50,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01010300,51,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01010305,52,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01010310,53,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01019315,54,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01019455,55,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01016316,56,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00119390,57,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00119395,58,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00119400,59,,,,
2509297-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109155,60,,,,
2441726-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,14908005,1,,,,
2441726-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,14900060,2,,,,
2441726-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,21600010,3,,,,
2441726-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,20600025,4,,,,
2441726-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00109155,5,,,,
2441726-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01009425,6,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,03808046,1,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:13:41,08:13:41,03808047_merged_91819335,2,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,03800033,3,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,03800034,4,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:20:01,08:20:01,03800036,5,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:21:04,08:21:04,00380033,6,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:21:44,08:21:44,00380034,7,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:22:56,08:22:56,00380035,8,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:23:44,08:23:44,00300033,9,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:24:11,08:24:11,03800039,10,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:24:44,08:24:44,03800042,11,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:29:23,08:29:23,03800043,12,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:31:40,08:31:40,00300190,13,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:33:09,08:33:09,00319055,14,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:33:34,08:33:34,00319060,15,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:34:10,08:34:10,00310065,16,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:34:32,08:34:32,00310070,17,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00310075,18,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:36:28,08:36:28,00319085,19,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00309205,20,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:45:53,08:45:53,00310105,21,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:47:12,08:47:12,00310110,22,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:47:50,08:47:50,00310115,23,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:49:07,08:49:07,00310120,24,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00316125,25,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00310131,26,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:52:48,08:52:48,00316135,27,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00316140,28,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,20600025,29,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:58:21,08:58:21,00310148,30,,,,
2506467-JAN13-GOOG-MV-Weekday-22,08:59:34,08:59:34,00310150,31,,,,
2506467-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00308065,32,,,,
2509216-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01400345,1,,,,
2509216-JAN13-GOOG-MV-Weekday-22,17:43:49,17:43:49,01419011,2,,,,
2509216-JAN13-GOOG-MV-Weekday-22,17:51:39,17:51:39,00100012,3,,,,
2509216-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01009425,4,,,,
2509216-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,20400090,5,,,,
2509216-JAN13-GOOG-MV-Weekday-22,18:08:30,18:08:30,02109335,6,,,,
2509216-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,20408080,7,,,,
2509216-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,20408125,8,,,,
2466777-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01009425,1,,,,
2466777-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00119209,2,,,,
2466777-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00119211,3,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00119220,4,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00109355,5,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00119230,6,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00119231,7,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00119235,8,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00119240,9,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00119245,10,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00119255,11,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00119260,12,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00119270,13,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00119250,14,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00119280,15,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01510125,16,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01510130,17,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01510132,18,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01510134,19,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01510135,20,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01510140,21,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01510145,22,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01319245,23,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01319250,24,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01319255,25,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01319260,26,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01510195,27,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01510200,28,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01510205,29,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01510210,30,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01510215,31,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01510220,32,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01510225,33,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01516230,34,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01510231,35,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01510235,36,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01510240,37,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01510245,38,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01510250,39,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01519255,40,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01510260,41,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01510265,42,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01510270,43,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01510275,44,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01510280,45,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01510285,46,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01510290,47,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01510295,48,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01510300,49,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01510305,50,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01510310,51,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01510315,52,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00109134,53,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00109135,54,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00109140,55,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00109145,56,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00109150,57,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,00109155,58,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01500020,59,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01500025,60,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01500030,61,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01500031,62,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01500032,63,,,,
2466777-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01508040,64,,,,
2466777-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01210440,65,,,,
2466777-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01210441,66,,,,
2466777-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01210442,67,,,,
2466777-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01210443,68,,,,
2466777-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00109115,69,,,,
2466777-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01009005,70,,,,
2509216-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01400345,1,,,,
2509216-JAN13-GOOG-MV-Weekday-20,17:43:49,17:43:49,01419011,2,,,,
2509216-JAN13-GOOG-MV-Weekday-20,17:51:39,17:51:39,00100012,3,,,,
2509216-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01009425,4,,,,
2509216-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,20400090,5,,,,
2509216-JAN13-GOOG-MV-Weekday-20,18:08:30,18:08:30,02109335,6,,,,
2509216-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,20408080,7,,,,
2509216-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,20408125,8,,,,
2509216-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01400345,1,,,,
2509216-JAN13-GOOG-MV-Weekday-21,17:43:49,17:43:49,01419011,2,,,,
2509216-JAN13-GOOG-MV-Weekday-21,17:51:39,17:51:39,00100012,3,,,,
2509216-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01009425,4,,,,
2509216-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,20400090,5,,,,
2509216-JAN13-GOOG-MV-Weekday-21,18:08:30,18:08:30,02109335,6,,,,
2509216-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,20408080,7,,,,
2509216-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,20408125,8,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,03808046,1,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:13:41,08:13:41,03808047_merged_91819335,2,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,03800033,3,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,03800034,4,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:20:01,08:20:01,03800036,5,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:21:04,08:21:04,00380033,6,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:21:44,08:21:44,00380034,7,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:22:56,08:22:56,00380035,8,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:23:44,08:23:44,00300033,9,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:24:11,08:24:11,03800039,10,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:24:44,08:24:44,03800042,11,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:29:23,08:29:23,03800043,12,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:31:40,08:31:40,00300190,13,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:33:09,08:33:09,00319055,14,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:33:34,08:33:34,00319060,15,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:34:10,08:34:10,00310065,16,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:34:32,08:34:32,00310070,17,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00310075,18,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:36:28,08:36:28,00319085,19,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00309205,20,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:45:53,08:45:53,00310105,21,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:47:12,08:47:12,00310110,22,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:47:50,08:47:50,00310115,23,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:49:07,08:49:07,00310120,24,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00316125,25,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00310131,26,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:52:48,08:52:48,00316135,27,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00316140,28,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,20600025,29,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:58:21,08:58:21,00310148,30,,,,
2506467-JAN13-GOOG-MV-Weekday-21,08:59:34,08:59:34,00310150,31,,,,
2506467-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00308065,32,,,,
2509216-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01400345,1,,,,
2509216-JAN13-GOOG-MV-Weekday-24,17:43:49,17:43:49,01419011,2,,,,
2509216-JAN13-GOOG-MV-Weekday-24,17:51:39,17:51:39,00100012,3,,,,
2509216-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01009425,4,,,,
2509216-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,20400090,5,,,,
2509216-JAN13-GOOG-MV-Weekday-24,18:08:30,18:08:30,02109335,6,,,,
2509216-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,20408080,7,,,,
2509216-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,20408125,8,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02309055,1,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:41:24,10:41:24,02140005,2,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:42:03,10:42:03,02309065,3,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:42:59,10:42:59,02309070,4,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:43:26,10:43:26,02306075,5,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:44:29,10:44:29,02319255,6,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:44:44,10:44:44,02319260,7,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:47:01,10:47:01,02410040,8,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:48:05,10:48:05,02410045,9,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:49:24,10:49:24,02410050,10,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:50:29,10:50:29,02410055,11,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02410060,12,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:52:55,10:52:55,02410065,13,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:54:30,10:54:30,02410066,14,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02410071,15,,,,
2509052-JAN13-GOOG-MV-Sunday-20,10:58:08,10:58:08,02410075,16,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:00:33,11:00:33,02410080,17,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:01:38,11:01:38,02410085,18,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:02:10,11:02:10,02410101,19,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:05:08,11:05:08,02319296,20,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02319297,21,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02319300,22,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:07:45,11:07:45,02316310,23,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02310320,24,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:10:46,11:10:46,02410145,25,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:11:08,11:11:08,02410150,26,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:13:06,11:13:06,02410155,27,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:13:32,11:13:32,02410165,28,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:14:08,11:14:08,02410160,29,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:15:32,11:15:32,02410170,30,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:17:11,11:17:11,02410175,31,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:20:12,11:20:12,02400028,32,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,02408080,33,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:24:50,11:24:50,02400005,34,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:25:51,11:25:51,02400015,35,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:27:08,11:27:08,02400017,36,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:28:39,11:28:39,02400018,37,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:28:57,11:28:57,02410200,38,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:29:49,11:29:49,02410205,39,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:31:01,11:31:01,02400019,40,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:31:16,11:31:16,02410235,41,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:31:53,11:31:53,02410240,42,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:32:24,11:32:24,02410245,43,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:32:53,11:32:53,02410250,44,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:33:41,11:33:41,02410255,45,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:34:19,11:34:19,02410260,46,,,,
2509052-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02408005,47,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,05500005,1,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:31:59,07:31:59,05500010,2,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:32:43,07:32:43,05500015,3,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:34:13,07:34:13,05500020,4,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:35:41,07:35:41,05500025,5,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02319220,6,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,07909035,7,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:49:40,07:49:40,02309050,8,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02309055,9,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:54:30,07:54:30,05500040,10,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:56:54,07:56:54,05500020,11,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:58:25,07:58:25,05500025,12,,,,
2468846-SEP12-GOOG-MV-Weekday-44,07:59:07,07:59:07,05500035,13,,,,
2468846-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,05500005,14,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02109400,1,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02109410,2,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02119015,3,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02119020,4,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02119025,5,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119030,6,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02116040,7,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02119041,8,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02110045,9,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02110050,10,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02119060,11,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02119065,12,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02119070,13,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02119075,14,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02119080,15,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02119085,16,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02119090,17,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02119100,18,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02119120,19,,,,
2512084-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02119125,20,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02119130,21,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02119132,22,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,02119134,23,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,02119135,24,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02119138,25,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02119140,26,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,02119145,27,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02119146,28,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02119150,29,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02119155,30,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02119180,31,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02119191,32,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02119210,33,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02119220,34,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,02110230,35,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,02110231,36,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02110235,37,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,02110240,38,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02110245,39,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02110250,40,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02110255,41,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02110260,42,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02110265,43,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02110270,44,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02110275,45,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02110280,46,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,00119390,47,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119395,48,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119400,49,,,,
2512084-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109155,50,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01619231,1,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01609230,2,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01700026,3,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01609231,4,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01609233,5,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01700028,6,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01609232,7,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01609235,8,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01600240,9,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01600245,10,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01600250,11,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01600255,12,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01600260,13,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01608275,14,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01608280,15,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01608281,16,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01600295,17,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01600296,18,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01600297,19,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01600300,20,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01600305,21,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01600310,22,,,,
2511711-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01610131,23,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01410010,24,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01419011,25,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01419012,26,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01419015,27,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01419020,28,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01419022,29,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,00119070,30,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119075,31,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119077,32,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100012,33,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01009425,34,,,,
2511711-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01600005,35,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01009425,1,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119209,2,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119211,3,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119220,4,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109355,5,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00119230,6,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119231,7,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119235,8,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00119240,9,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00119245,10,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00119255,11,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00119260,12,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00119270,13,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119250,14,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00119280,15,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01510125,16,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01510130,17,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01510132,18,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01510134,19,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01510135,20,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01510140,21,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01510145,22,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01319245,23,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01319250,24,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01319255,25,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01319260,26,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01510195,27,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01510200,28,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01510205,29,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01510210,30,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01510215,31,,,,
2509457-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01510220,32,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01510225,33,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01516230,34,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01510231,35,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01510235,36,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01510240,37,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01510245,38,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01510250,39,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01519255,40,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01510260,41,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01510265,42,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01510270,43,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01510275,44,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01510280,45,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01510285,46,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01510290,47,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01510295,48,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01510300,49,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01510305,50,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01510310,51,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01510315,52,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00109134,53,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00109135,54,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00109140,55,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00109145,56,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00109150,57,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,00109155,58,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01500020,59,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01500025,60,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01500030,61,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01500031,62,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01500032,63,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01508040,64,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01210440,65,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01210441,66,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01210442,67,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01210443,68,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109115,69,,,,
2509457-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01009005,70,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,03808047_merged_91819324,1,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02900265,2,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02119135,3,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02119138,4,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02119140,5,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02119145,6,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02119146,7,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02119150,8,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02109165,9,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02119180,10,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02119191,11,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02109140,12,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02109145,13,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02109150,14,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02119210,15,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02119220,16,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02900110,17,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02900115,18,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02900120,19,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,02900125,20,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02900130,21,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02900101,22,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02900103,23,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02900145,24,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02900150,25,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02900155,26,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02900160,27,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02900165,28,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02900170,29,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02900175_merged_91819326,30,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02900180,31,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02900185,32,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02900190,33,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02900220,34,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02900205,35,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02900210,36,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02900215,37,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01219027,38,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01019026,39,,,,
2466645-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00109395,40,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02709150,1,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:35:43,14:35:43,02709136,2,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:36:50,14:36:50,03300004,3,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:37:34,14:37:34,03300005,4,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:38:28,14:38:28,03200020,5,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:38:54,14:38:54,03200025,6,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:39:55,14:39:55,03109020,7,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:40:35,14:40:35,03109025,8,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:41:20,14:41:20,03200050,9,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:41:46,14:41:46,03200055,10,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:43:15,14:43:15,03200060,11,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:44:13,14:44:13,03200065,12,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:46:05,14:46:05,03200075,13,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:47:03,14:47:03,03200080,14,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,03200085,15,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,03200090,16,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:50:18,14:50:18,03209100,17,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:50:53,14:50:53,02709085,18,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:52:20,14:52:20,02709090,19,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:53:02,14:53:02,02709095,20,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:53:56,14:53:56,03109140,21,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:54:13,14:54:13,03209132,22,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:54:56,14:54:56,03209134,23,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:55:49,14:55:49,03200135,24,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:56:22,14:56:22,03200140,25,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:57:46,14:57:46,03200145,26,,,,
2508933-JAN13-GOOG-MV-Sunday-20,14:59:23,14:59:23,03209150,27,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:00:21,15:00:21,03209155,28,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:01:25,15:01:25,03209156,29,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:03:44,15:03:44,03209157,30,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:05:24,15:05:24,03209158,31,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,03200180,32,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:08:12,15:08:12,03200190,33,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:09:53,15:09:53,03200195,34,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:10:49,15:10:49,03200200,35,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,03200205,36,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:12:57,15:12:57,03200210,37,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:13:39,15:13:39,03200215,38,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:14:21,15:14:21,03200220,39,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:14:54,15:14:54,03200225,40,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:15:55,15:15:55,03200230,41,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:16:39,15:16:39,03200231,42,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:17:48,15:17:48,03109195,43,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:20:07,15:20:07,03109199,44,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:21:05,15:21:05,03109200,45,,,,
2508933-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,03109205,46,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01009005,1,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01000010,2,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01000012,3,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01000015,4,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01000040,5,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01000045,6,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01000047,7,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01000050,8,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01000055,9,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01000060,10,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01000065,11,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01000070,12,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01000075,13,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01000080,14,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01009090,15,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00109155,16,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00109195,17,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01200090,18,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01200100,19,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01200110,20,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01200120,21,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01200125,22,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01200130,23,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01200132,24,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01200134,25,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01200135,26,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01200140,27,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01200145,28,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01200150,29,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01200155,30,,,,
2441689-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01200180,31,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01200190,32,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01200195,33,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01200200,34,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01200205,35,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01200210,36,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01200215,37,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01200220,38,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01200226,39,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01200230,40,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01200231,41,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01200235,42,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01200240,43,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01410130,44,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01200242,45,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01300010,46,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01200270,47,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01200275,48,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01200280,49,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01200285,50,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01200290,51,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01200295,52,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01200300,53,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01009385,54,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01009390,55,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01009395,56,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009425,57,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01009420,58,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01009421,59,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009430,60,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01009436,61,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01210110,62,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01200390,63,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01200391,64,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01200392,65,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01200393,66,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01200394,67,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01200395,68,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01200405,69,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01200480,70,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01200485,71,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01200495,72,,,,
2441689-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01208500,73,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01919175,1,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01916190,2,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02010023,3,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02010024,4,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02010025,5,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02010026,6,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02010029,7,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02010030,8,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02010040,9,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02010045,10,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02010050,11,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02010060,12,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02000237,13,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01709251,14,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01719009,15,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01709250,16,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01719012,17,,,,
2441612-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02010085,18,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02010095,19,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02010100,20,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02010110,21,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02010120,22,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02010130,23,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01619330,24,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01619340,25,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01619350,26,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01619355,27,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01619360,28,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01619380,29,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01619385,30,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01619386,31,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01619387,32,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02010210,33,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02010215,34,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02010220,35,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02010221,36,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02010231,37,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02010235,38,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02210115,39,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02010245,40,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02019250,41,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02019255,42,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02019260,43,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02019265,44,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02019270,45,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02010275,46,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02010280,47,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02010285,48,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01019132,49,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01019134,50,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010135,51,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010140,52,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010145,53,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000003,54,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02000004,55,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410130,56,,,,
2441612-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01200242,57,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,03808046,1,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:13:41,08:13:41,03808047_merged_91819335,2,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,03800033,3,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,03800034,4,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:20:01,08:20:01,03800036,5,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:21:04,08:21:04,00380033,6,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:21:44,08:21:44,00380034,7,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:22:56,08:22:56,00380035,8,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:23:44,08:23:44,00300033,9,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:24:11,08:24:11,03800039,10,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:24:44,08:24:44,03800042,11,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:29:23,08:29:23,03800043,12,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:31:40,08:31:40,00300190,13,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:33:09,08:33:09,00319055,14,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:33:34,08:33:34,00319060,15,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:34:10,08:34:10,00310065,16,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:34:32,08:34:32,00310070,17,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00310075,18,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:36:28,08:36:28,00319085,19,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00309205,20,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:45:53,08:45:53,00310105,21,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:47:12,08:47:12,00310110,22,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:47:50,08:47:50,00310115,23,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:49:07,08:49:07,00310120,24,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00316125,25,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00310131,26,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:52:48,08:52:48,00316135,27,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00316140,28,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,20600025,29,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:58:21,08:58:21,00310148,30,,,,
2506467-JAN13-GOOG-MV-Weekday-24,08:59:34,08:59:34,00310150,31,,,,
2506467-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00308065,32,,,,
2468905-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02309055,1,,,,
2468905-SEP12-GOOG-MV-Weekday-49,16:58:16,16:58:16,02140005,2,,,,
2468905-SEP12-GOOG-MV-Weekday-49,16:58:52,16:58:52,02309065,3,,,,
2468905-SEP12-GOOG-MV-Weekday-49,16:59:43,16:59:43,02309070,4,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02309080,5,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:01:36,17:01:36,02309085,6,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:03:03,17:03:03,06100001,7,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:04:20,17:04:20,06100002,8,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:05:37,17:05:37,06100003,9,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:06:44,17:06:44,06100004,10,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:07:47,17:07:47,06000005,11,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:09:25,17:09:25,02300120,12,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:11:41,17:11:41,06100006,13,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:13:04,17:13:04,06100007,14,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:15:11,17:15:11,02310140,15,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:17:09,17:17:09,61000008,16,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02310145,17,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:19:41,17:19:41,02300143,18,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:20:31,17:20:31,06100044,19,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:21:35,17:21:35,02310162,20,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:23:21,17:23:21,02310163,21,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:26:35,17:26:35,02310164,22,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,06100046,23,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,06100047,24,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:32:54,17:32:54,06100048,25,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:37:09,17:37:09,06100049,26,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:37:47,17:37:47,06100050,27,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,06100051,28,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:45:20,17:45:20,06100053,29,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:46:11,17:46:11,06100054,30,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:46:44,17:46:44,06100056,31,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:47:27,17:47:27,06100057,32,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:48:33,17:48:33,06100058,33,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,04009160,34,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:51:42,17:51:42,07410135,35,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:52:45,17:52:45,04009161,36,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:55:38,17:55:38,00401631,37,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:56:31,17:56:31,04019035,38,,,,
2468905-SEP12-GOOG-MV-Weekday-49,17:58:24,17:58:24,04009162,39,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:00:25,18:00:25,04008020,40,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:02:28,18:02:28,04000095,41,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:03:37,18:03:37,04000100,42,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:05:57,18:05:57,04000105,43,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:08:34,18:08:34,06100011,44,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:09:39,18:09:39,06100012,45,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:10:43,18:10:43,06100013,46,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:12:53,18:12:53,02709240,47,,,,
2468905-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02709245,48,,,,
2469163-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,05000002,1,,,,
2469163-SEP12-GOOG-MV-Weekday-49,16:42:08,16:42:08,00119220,2,,,,
2469163-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,05000020,3,,,,
2469163-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00109365,4,,,,
2469163-SEP12-GOOG-MV-Weekday-49,16:50:26,16:50:26,05000005,5,,,,
2469163-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,05000010,6,,,,
2469163-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,05000002,7,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,03109266,1,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,03110040,2,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:35:16,08:35:16,03110045,3,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:49:57,08:49:57,03110057,4,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,03110059,5,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,03109205,6,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:53:10,08:53:10,03110065,7,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:54:23,08:54:23,03119079,8,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:55:28,08:55:28,03119080,9,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:57:48,08:57:48,03119081,10,,,,
2469091-SEP12-GOOG-MV-Weekday-44,08:59:35,08:59:35,03119082,11,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:01:31,09:01:31,03110085,12,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:01:52,09:01:52,04208018,13,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:03:48,09:03:48,03110090,14,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:04:46,09:04:46,03110095,15,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,03100170,16,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:07:48,09:07:48,03110110,17,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:09:03,09:09:03,03110115,18,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:10:54,09:10:54,03110120,19,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:11:32,09:11:32,03119124,20,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:12:05,09:12:05,03119125,21,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:12:41,09:12:41,02709100,22,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:14:07,09:14:07,03110135,23,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:15:25,09:15:25,03110140,24,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:16:34,09:16:34,03110145,25,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:17:28,09:17:28,03110150,26,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:18:41,09:18:41,03110155,27,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:19:25,09:19:25,03110160,28,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,03110165,29,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:20:30,09:20:30,03110170,30,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:20:53,09:20:53,03110175,31,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:22:02,09:22:02,03110180,32,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:22:29,09:22:29,03110185,33,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:22:45,09:22:45,03110190,34,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:23:44,09:23:44,03110195,35,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:24:45,09:24:45,03110200,36,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:25:59,09:25:59,03110205,37,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:26:20,09:26:20,03110210,38,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:27:23,09:27:23,03110215,39,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:28:18,09:28:18,03110220,40,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:29:16,09:29:16,03119225,41,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:29:51,09:29:51,03119230,42,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:30:40,09:30:40,03119235,43,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:32:05,09:32:05,02709136,44,,,,
2469091-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,02709150,45,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,03109266,1,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,03110040,2,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:35:16,08:35:16,03110045,3,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:49:57,08:49:57,03110057,4,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,03110059,5,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,03109205,6,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:53:10,08:53:10,03110065,7,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:54:23,08:54:23,03119079,8,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:55:28,08:55:28,03119080,9,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:57:48,08:57:48,03119081,10,,,,
2469091-SEP12-GOOG-MV-Weekday-45,08:59:35,08:59:35,03119082,11,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:01:31,09:01:31,03110085,12,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:01:52,09:01:52,04208018,13,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:03:48,09:03:48,03110090,14,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:04:46,09:04:46,03110095,15,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,03100170,16,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:07:48,09:07:48,03110110,17,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:09:03,09:09:03,03110115,18,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:10:54,09:10:54,03110120,19,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:11:32,09:11:32,03119124,20,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:12:05,09:12:05,03119125,21,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:12:41,09:12:41,02709100,22,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:14:07,09:14:07,03110135,23,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:15:25,09:15:25,03110140,24,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:16:34,09:16:34,03110145,25,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:17:28,09:17:28,03110150,26,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:18:41,09:18:41,03110155,27,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:19:25,09:19:25,03110160,28,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,03110165,29,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:20:30,09:20:30,03110170,30,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:20:53,09:20:53,03110175,31,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:22:02,09:22:02,03110180,32,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:22:29,09:22:29,03110185,33,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:22:45,09:22:45,03110190,34,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:23:44,09:23:44,03110195,35,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:24:45,09:24:45,03110200,36,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:25:59,09:25:59,03110205,37,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:26:20,09:26:20,03110210,38,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:27:23,09:27:23,03110215,39,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:28:18,09:28:18,03110220,40,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:29:16,09:29:16,03119225,41,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:29:51,09:29:51,03119230,42,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:30:40,09:30:40,03119235,43,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:32:05,09:32:05,02709136,44,,,,
2469091-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,02709150,45,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,03109266,1,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,03110040,2,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:35:16,08:35:16,03110045,3,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:49:57,08:49:57,03110057,4,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,03110059,5,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,03109205,6,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:53:10,08:53:10,03110065,7,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:54:23,08:54:23,03119079,8,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:55:28,08:55:28,03119080,9,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:57:48,08:57:48,03119081,10,,,,
2469091-SEP12-GOOG-MV-Weekday-42,08:59:35,08:59:35,03119082,11,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:01:31,09:01:31,03110085,12,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:01:52,09:01:52,04208018,13,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:03:48,09:03:48,03110090,14,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:04:46,09:04:46,03110095,15,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,03100170,16,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:07:48,09:07:48,03110110,17,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:09:03,09:09:03,03110115,18,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:10:54,09:10:54,03110120,19,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:11:32,09:11:32,03119124,20,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:12:05,09:12:05,03119125,21,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:12:41,09:12:41,02709100,22,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:14:07,09:14:07,03110135,23,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:15:25,09:15:25,03110140,24,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:16:34,09:16:34,03110145,25,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:17:28,09:17:28,03110150,26,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:18:41,09:18:41,03110155,27,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:19:25,09:19:25,03110160,28,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,03110165,29,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:20:30,09:20:30,03110170,30,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:20:53,09:20:53,03110175,31,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:22:02,09:22:02,03110180,32,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:22:29,09:22:29,03110185,33,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:22:45,09:22:45,03110190,34,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:23:44,09:23:44,03110195,35,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:24:45,09:24:45,03110200,36,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:25:59,09:25:59,03110205,37,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:26:20,09:26:20,03110210,38,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:27:23,09:27:23,03110215,39,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:28:18,09:28:18,03110220,40,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:29:16,09:29:16,03119225,41,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:29:51,09:29:51,03119230,42,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:30:40,09:30:40,03119235,43,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:32:05,09:32:05,02709136,44,,,,
2469091-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,02709150,45,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,03109266,1,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,03110040,2,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:35:16,08:35:16,03110045,3,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:49:57,08:49:57,03110057,4,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,03110059,5,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,03109205,6,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:53:10,08:53:10,03110065,7,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:54:23,08:54:23,03119079,8,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:55:28,08:55:28,03119080,9,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:57:48,08:57:48,03119081,10,,,,
2469091-SEP12-GOOG-MV-Weekday-40,08:59:35,08:59:35,03119082,11,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:01:31,09:01:31,03110085,12,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:01:52,09:01:52,04208018,13,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:03:48,09:03:48,03110090,14,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:04:46,09:04:46,03110095,15,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,03100170,16,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:07:48,09:07:48,03110110,17,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:09:03,09:09:03,03110115,18,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:10:54,09:10:54,03110120,19,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:11:32,09:11:32,03119124,20,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:12:05,09:12:05,03119125,21,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:12:41,09:12:41,02709100,22,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:14:07,09:14:07,03110135,23,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:15:25,09:15:25,03110140,24,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:16:34,09:16:34,03110145,25,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:17:28,09:17:28,03110150,26,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:18:41,09:18:41,03110155,27,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:19:25,09:19:25,03110160,28,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,03110165,29,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:20:30,09:20:30,03110170,30,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:20:53,09:20:53,03110175,31,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:22:02,09:22:02,03110180,32,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:22:29,09:22:29,03110185,33,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:22:45,09:22:45,03110190,34,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:23:44,09:23:44,03110195,35,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:24:45,09:24:45,03110200,36,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:25:59,09:25:59,03110205,37,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:26:20,09:26:20,03110210,38,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:27:23,09:27:23,03110215,39,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:28:18,09:28:18,03110220,40,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:29:16,09:29:16,03119225,41,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:29:51,09:29:51,03119230,42,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:30:40,09:30:40,03119235,43,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:32:05,09:32:05,02709136,44,,,,
2469091-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,02709150,45,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,03109266,1,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,03110040,2,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:35:16,08:35:16,03110045,3,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:49:57,08:49:57,03110057,4,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,03110059,5,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,03109205,6,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:53:10,08:53:10,03110065,7,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:54:23,08:54:23,03119079,8,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:55:28,08:55:28,03119080,9,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:57:48,08:57:48,03119081,10,,,,
2469091-SEP12-GOOG-MV-Weekday-41,08:59:35,08:59:35,03119082,11,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:01:31,09:01:31,03110085,12,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:01:52,09:01:52,04208018,13,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:03:48,09:03:48,03110090,14,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:04:46,09:04:46,03110095,15,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,03100170,16,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:07:48,09:07:48,03110110,17,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:09:03,09:09:03,03110115,18,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:10:54,09:10:54,03110120,19,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:11:32,09:11:32,03119124,20,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:12:05,09:12:05,03119125,21,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:12:41,09:12:41,02709100,22,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:14:07,09:14:07,03110135,23,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:15:25,09:15:25,03110140,24,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:16:34,09:16:34,03110145,25,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:17:28,09:17:28,03110150,26,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:18:41,09:18:41,03110155,27,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:19:25,09:19:25,03110160,28,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,03110165,29,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:20:30,09:20:30,03110170,30,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:20:53,09:20:53,03110175,31,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:22:02,09:22:02,03110180,32,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:22:29,09:22:29,03110185,33,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:22:45,09:22:45,03110190,34,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:23:44,09:23:44,03110195,35,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:24:45,09:24:45,03110200,36,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:25:59,09:25:59,03110205,37,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:26:20,09:26:20,03110210,38,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:27:23,09:27:23,03110215,39,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:28:18,09:28:18,03110220,40,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:29:16,09:29:16,03119225,41,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:29:51,09:29:51,03119230,42,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:30:40,09:30:40,03119235,43,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:32:05,09:32:05,02709136,44,,,,
2469091-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,02709150,45,,,,
2469163-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,05000002,1,,,,
2469163-SEP12-GOOG-MV-Weekday-40,16:42:08,16:42:08,00119220,2,,,,
2469163-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,05000020,3,,,,
2469163-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00109365,4,,,,
2469163-SEP12-GOOG-MV-Weekday-40,16:50:26,16:50:26,05000005,5,,,,
2469163-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,05000010,6,,,,
2469163-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,05000002,7,,,,
2468905-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02309055,1,,,,
2468905-SEP12-GOOG-MV-Weekday-40,16:58:16,16:58:16,02140005,2,,,,
2468905-SEP12-GOOG-MV-Weekday-40,16:58:52,16:58:52,02309065,3,,,,
2468905-SEP12-GOOG-MV-Weekday-40,16:59:43,16:59:43,02309070,4,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02309080,5,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:01:36,17:01:36,02309085,6,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:03:03,17:03:03,06100001,7,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:04:20,17:04:20,06100002,8,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:05:37,17:05:37,06100003,9,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:06:44,17:06:44,06100004,10,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:07:47,17:07:47,06000005,11,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:09:25,17:09:25,02300120,12,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:11:41,17:11:41,06100006,13,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:13:04,17:13:04,06100007,14,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:15:11,17:15:11,02310140,15,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:17:09,17:17:09,61000008,16,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02310145,17,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:19:41,17:19:41,02300143,18,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:20:31,17:20:31,06100044,19,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:21:35,17:21:35,02310162,20,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:23:21,17:23:21,02310163,21,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:26:35,17:26:35,02310164,22,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,06100046,23,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,06100047,24,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:32:54,17:32:54,06100048,25,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:37:09,17:37:09,06100049,26,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:37:47,17:37:47,06100050,27,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,06100051,28,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:45:20,17:45:20,06100053,29,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:46:11,17:46:11,06100054,30,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:46:44,17:46:44,06100056,31,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:47:27,17:47:27,06100057,32,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:48:33,17:48:33,06100058,33,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,04009160,34,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:51:42,17:51:42,07410135,35,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:52:45,17:52:45,04009161,36,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:55:38,17:55:38,00401631,37,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:56:31,17:56:31,04019035,38,,,,
2468905-SEP12-GOOG-MV-Weekday-40,17:58:24,17:58:24,04009162,39,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:00:25,18:00:25,04008020,40,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:02:28,18:02:28,04000095,41,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:03:37,18:03:37,04000100,42,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:05:57,18:05:57,04000105,43,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:08:34,18:08:34,06100011,44,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:09:39,18:09:39,06100012,45,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:10:43,18:10:43,06100013,46,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:12:53,18:12:53,02709240,47,,,,
2468905-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02709245,48,,,,
2469163-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,05000002,1,,,,
2469163-SEP12-GOOG-MV-Weekday-42,16:42:08,16:42:08,00119220,2,,,,
2469163-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,05000020,3,,,,
2469163-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00109365,4,,,,
2469163-SEP12-GOOG-MV-Weekday-42,16:50:26,16:50:26,05000005,5,,,,
2469163-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,05000010,6,,,,
2469163-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,05000002,7,,,,
2468905-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02309055,1,,,,
2468905-SEP12-GOOG-MV-Weekday-42,16:58:16,16:58:16,02140005,2,,,,
2468905-SEP12-GOOG-MV-Weekday-42,16:58:52,16:58:52,02309065,3,,,,
2468905-SEP12-GOOG-MV-Weekday-42,16:59:43,16:59:43,02309070,4,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02309080,5,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:01:36,17:01:36,02309085,6,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:03:03,17:03:03,06100001,7,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:04:20,17:04:20,06100002,8,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:05:37,17:05:37,06100003,9,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:06:44,17:06:44,06100004,10,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:07:47,17:07:47,06000005,11,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:09:25,17:09:25,02300120,12,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:11:41,17:11:41,06100006,13,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:13:04,17:13:04,06100007,14,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:15:11,17:15:11,02310140,15,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:17:09,17:17:09,61000008,16,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02310145,17,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:19:41,17:19:41,02300143,18,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:20:31,17:20:31,06100044,19,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:21:35,17:21:35,02310162,20,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:23:21,17:23:21,02310163,21,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:26:35,17:26:35,02310164,22,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,06100046,23,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,06100047,24,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:32:54,17:32:54,06100048,25,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:37:09,17:37:09,06100049,26,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:37:47,17:37:47,06100050,27,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,06100051,28,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:45:20,17:45:20,06100053,29,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:46:11,17:46:11,06100054,30,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:46:44,17:46:44,06100056,31,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:47:27,17:47:27,06100057,32,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:48:33,17:48:33,06100058,33,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,04009160,34,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:51:42,17:51:42,07410135,35,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:52:45,17:52:45,04009161,36,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:55:38,17:55:38,00401631,37,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:56:31,17:56:31,04019035,38,,,,
2468905-SEP12-GOOG-MV-Weekday-42,17:58:24,17:58:24,04009162,39,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:00:25,18:00:25,04008020,40,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:02:28,18:02:28,04000095,41,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:03:37,18:03:37,04000100,42,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:05:57,18:05:57,04000105,43,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:08:34,18:08:34,06100011,44,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:09:39,18:09:39,06100012,45,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:10:43,18:10:43,06100013,46,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:12:53,18:12:53,02709240,47,,,,
2468905-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02709245,48,,,,
2468905-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02309055,1,,,,
2468905-SEP12-GOOG-MV-Weekday-45,16:58:16,16:58:16,02140005,2,,,,
2468905-SEP12-GOOG-MV-Weekday-45,16:58:52,16:58:52,02309065,3,,,,
2468905-SEP12-GOOG-MV-Weekday-45,16:59:43,16:59:43,02309070,4,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02309080,5,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:01:36,17:01:36,02309085,6,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:03:03,17:03:03,06100001,7,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:04:20,17:04:20,06100002,8,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:05:37,17:05:37,06100003,9,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:06:44,17:06:44,06100004,10,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:07:47,17:07:47,06000005,11,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:09:25,17:09:25,02300120,12,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:11:41,17:11:41,06100006,13,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:13:04,17:13:04,06100007,14,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:15:11,17:15:11,02310140,15,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:17:09,17:17:09,61000008,16,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02310145,17,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:19:41,17:19:41,02300143,18,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:20:31,17:20:31,06100044,19,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:21:35,17:21:35,02310162,20,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:23:21,17:23:21,02310163,21,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:26:35,17:26:35,02310164,22,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,06100046,23,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,06100047,24,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:32:54,17:32:54,06100048,25,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:37:09,17:37:09,06100049,26,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:37:47,17:37:47,06100050,27,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,06100051,28,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:45:20,17:45:20,06100053,29,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:46:11,17:46:11,06100054,30,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:46:44,17:46:44,06100056,31,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:47:27,17:47:27,06100057,32,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:48:33,17:48:33,06100058,33,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,04009160,34,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:51:42,17:51:42,07410135,35,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:52:45,17:52:45,04009161,36,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:55:38,17:55:38,00401631,37,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:56:31,17:56:31,04019035,38,,,,
2468905-SEP12-GOOG-MV-Weekday-45,17:58:24,17:58:24,04009162,39,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:00:25,18:00:25,04008020,40,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:02:28,18:02:28,04000095,41,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:03:37,18:03:37,04000100,42,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:05:57,18:05:57,04000105,43,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:08:34,18:08:34,06100011,44,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:09:39,18:09:39,06100012,45,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:10:43,18:10:43,06100013,46,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:12:53,18:12:53,02709240,47,,,,
2468905-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02709245,48,,,,
2468905-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02309055,1,,,,
2468905-SEP12-GOOG-MV-Weekday-44,16:58:16,16:58:16,02140005,2,,,,
2468905-SEP12-GOOG-MV-Weekday-44,16:58:52,16:58:52,02309065,3,,,,
2468905-SEP12-GOOG-MV-Weekday-44,16:59:43,16:59:43,02309070,4,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02309080,5,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:01:36,17:01:36,02309085,6,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:03:03,17:03:03,06100001,7,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:04:20,17:04:20,06100002,8,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:05:37,17:05:37,06100003,9,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:06:44,17:06:44,06100004,10,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:07:47,17:07:47,06000005,11,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:09:25,17:09:25,02300120,12,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:11:41,17:11:41,06100006,13,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:13:04,17:13:04,06100007,14,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:15:11,17:15:11,02310140,15,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:17:09,17:17:09,61000008,16,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02310145,17,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:19:41,17:19:41,02300143,18,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:20:31,17:20:31,06100044,19,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:21:35,17:21:35,02310162,20,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:23:21,17:23:21,02310163,21,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:26:35,17:26:35,02310164,22,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,06100046,23,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,06100047,24,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:32:54,17:32:54,06100048,25,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:37:09,17:37:09,06100049,26,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:37:47,17:37:47,06100050,27,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,06100051,28,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:45:20,17:45:20,06100053,29,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:46:11,17:46:11,06100054,30,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:46:44,17:46:44,06100056,31,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:47:27,17:47:27,06100057,32,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:48:33,17:48:33,06100058,33,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,04009160,34,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:51:42,17:51:42,07410135,35,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:52:45,17:52:45,04009161,36,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:55:38,17:55:38,00401631,37,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:56:31,17:56:31,04019035,38,,,,
2468905-SEP12-GOOG-MV-Weekday-44,17:58:24,17:58:24,04009162,39,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:00:25,18:00:25,04008020,40,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:02:28,18:02:28,04000095,41,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:03:37,18:03:37,04000100,42,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:05:57,18:05:57,04000105,43,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:08:34,18:08:34,06100011,44,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:09:39,18:09:39,06100012,45,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:10:43,18:10:43,06100013,46,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:12:53,18:12:53,02709240,47,,,,
2468905-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02709245,48,,,,
2468905-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02309055,1,,,,
2468905-SEP12-GOOG-MV-Weekday-46,16:58:16,16:58:16,02140005,2,,,,
2468905-SEP12-GOOG-MV-Weekday-46,16:58:52,16:58:52,02309065,3,,,,
2468905-SEP12-GOOG-MV-Weekday-46,16:59:43,16:59:43,02309070,4,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02309080,5,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:01:36,17:01:36,02309085,6,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:03:03,17:03:03,06100001,7,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:04:20,17:04:20,06100002,8,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:05:37,17:05:37,06100003,9,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:06:44,17:06:44,06100004,10,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:07:47,17:07:47,06000005,11,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:09:25,17:09:25,02300120,12,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:11:41,17:11:41,06100006,13,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:13:04,17:13:04,06100007,14,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:15:11,17:15:11,02310140,15,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:17:09,17:17:09,61000008,16,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02310145,17,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:19:41,17:19:41,02300143,18,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:20:31,17:20:31,06100044,19,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:21:35,17:21:35,02310162,20,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:23:21,17:23:21,02310163,21,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:26:35,17:26:35,02310164,22,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,06100046,23,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,06100047,24,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:32:54,17:32:54,06100048,25,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:37:09,17:37:09,06100049,26,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:37:47,17:37:47,06100050,27,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,06100051,28,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:45:20,17:45:20,06100053,29,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:46:11,17:46:11,06100054,30,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:46:44,17:46:44,06100056,31,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:47:27,17:47:27,06100057,32,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:48:33,17:48:33,06100058,33,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,04009160,34,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:51:42,17:51:42,07410135,35,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:52:45,17:52:45,04009161,36,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:55:38,17:55:38,00401631,37,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:56:31,17:56:31,04019035,38,,,,
2468905-SEP12-GOOG-MV-Weekday-46,17:58:24,17:58:24,04009162,39,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:00:25,18:00:25,04008020,40,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:02:28,18:02:28,04000095,41,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:03:37,18:03:37,04000100,42,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:05:57,18:05:57,04000105,43,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:08:34,18:08:34,06100011,44,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:09:39,18:09:39,06100012,45,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:10:43,18:10:43,06100013,46,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:12:53,18:12:53,02709240,47,,,,
2468905-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02709245,48,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,04108005,1,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,04100015,2,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,04100020,3,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,04100025,4,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,04100030,5,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,04100035,6,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01909111,7,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01909112,8,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01909116,9,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01919360,10,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01919246,11,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01919250,12,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01919251,13,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,04100070,14,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04100075,15,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04100080,16,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,04100085,17,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,04100088,18,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,04100091,19,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,04100092,20,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04100093,21,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04100094,22,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809005,23,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809006,24,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,04100110,25,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,04106115,26,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,04100119,27,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,04106120,28,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,04100125,29,,,,
2436701-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,04100130,30,,,,
2436701-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01709250,31,,,,
2508241-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,05000002,1,,,,
2508241-JAN13-GOOG-MV-Weekday-23,08:09:08,08:09:08,00119220,2,,,,
2508241-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,05000020,3,,,,
2508241-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00109365,4,,,,
2508241-JAN13-GOOG-MV-Weekday-23,08:17:26,08:17:26,05000005,5,,,,
2508241-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,05000010,6,,,,
2508241-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,05000002,7,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,03008275,1,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:18:35,11:18:35,01919260,2,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:19:02,11:19:02,01919265,3,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:19:17,11:19:17,01919270,4,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:19:45,11:19:45,01919275,5,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:20:35,11:20:35,01919280,6,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:21:21,11:21:21,01919285,7,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:21:48,11:21:48,01919290,8,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:22:18,11:22:18,01919291,9,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,03010055,10,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:25:17,11:25:17,03010060,11,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:27:22,11:27:22,03010065,12,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:29:45,11:29:45,03010070,13,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,03010072,14,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01909005,15,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:35:44,11:35:44,01909006,16,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909002,17,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:40:18,11:40:18,01919340,18,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:41:35,11:41:35,03008130,19,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:42:22,11:42:22,03008135,20,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:43:15,11:43:15,03008140,21,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:43:53,11:43:53,03008145,22,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,03008155,23,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:48:32,11:48:32,03010160,24,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,03010170,25,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:50:27,11:50:27,03010175,26,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:50:59,11:50:59,03010180,27,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:51:44,11:51:44,02209195,28,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:53:36,11:53:36,02209200,29,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:54:15,11:54:15,02209205,30,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:54:46,11:54:46,02209210,31,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:55:29,11:55:29,02209215,32,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:56:18,11:56:18,02209225,33,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:56:39,11:56:39,02209230,34,,,,
2508740-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,03008005_merged_91819332,35,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01919195,1,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01919200,2,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01919205,3,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01919210,4,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02010012,5,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02010015,6,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01919155,7,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919180,8,,,,
2509503-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,9,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,01619231,1,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,01609230,2,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,01700026,3,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,01609231,4,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:22:00,04:22:00,01609233,5,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,01700028,6,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,01609232,7,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,01609235,8,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:26:00,04:26:00,01600240,9,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,01600245,10,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,01600250,11,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:28:00,04:28:00,01600255,12,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:28:00,04:28:00,01600260,13,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,01608275,14,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,01608280,15,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,01608281,16,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,01600295,17,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,01600296,18,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,01600297,19,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,01600300,20,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,01600305,21,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,01600310,22,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,01610131,23,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,01410010,24,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,01419011,25,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,01419012,26,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,01419015,27,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,01419020,28,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,01419022,29,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00119070,30,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00119075,31,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,00119077,32,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,00109420,33,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00119300,34,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00100012,35,,,,
2509719-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,01009425,36,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00109395,1,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009420,2,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009421,3,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02910050,4,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02910055,5,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02910060,6,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02900205,7,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02900233,8,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02910080,9,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02910085,10,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02910090,11,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02910100,12,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02910110,13,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02910120,14,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02910125,15,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02910130,16,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02910131,17,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02910132,18,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900102,19,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02900104,20,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02910140,21,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02910145,22,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02910150,23,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02910155,24,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02910180,25,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02910190,26,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02109125,27,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02109130,28,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109135,29,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109155,30,,,,
2441755-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109160,31,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02109165,32,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02109170,33,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02109175,34,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02109180,35,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02109185,36,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02109190,37,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02109415,38,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,03800033,39,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,03800034,40,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,03800036,41,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02900270,42,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02900275,43,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02900280,44,,,,
2441755-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,03808047_merged_91819324,45,,,,
2508241-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,05000002,1,,,,
2508241-JAN13-GOOG-MV-Weekday-20,08:09:08,08:09:08,00119220,2,,,,
2508241-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,05000020,3,,,,
2508241-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00109365,4,,,,
2508241-JAN13-GOOG-MV-Weekday-20,08:17:26,08:17:26,05000005,5,,,,
2508241-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,05000010,6,,,,
2508241-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,05000002,7,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01909002,1,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:43:42,07:43:42,01909020,2,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:44:53,07:44:53,01909025,3,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:46:58,07:46:58,01909045,4,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:47:45,07:47:45,01909050,5,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:48:14,07:48:14,01909051,6,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:48:41,07:48:41,01909055,7,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:49:24,07:49:24,01909060,8,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:50:12,07:50:12,01909065,9,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:51:21,07:51:21,01900070,10,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:51:49,07:51:49,01900075,11,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:52:49,07:52:49,01900085,12,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:54:29,07:54:29,01900090,13,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:55:07,07:55:07,01909100,14,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:56:07,07:56:07,01909105,15,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:58:02,07:58:02,01909109,16,,,,
2468288-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01909110,17,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:00:34,08:00:34,01909111,18,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:02:08,08:02:08,01909112,19,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01909116,20,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:04:15,08:04:15,01919361,21,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01900125,22,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:10:24,08:10:24,01900130,23,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:11:04,08:11:04,01900131,24,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:12:06,08:12:06,01900132,25,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:13:31,08:13:31,01900133,26,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:14:14,08:14:14,01900134,27,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:15:03,08:15:03,01900140,28,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:15:48,08:15:48,01900145,29,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:16:26,08:16:26,01900150,30,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:16:59,08:16:59,01900151,31,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:17:57,08:17:57,01819195,32,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:19:17,08:19:17,01819200,33,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:19:52,08:19:52,01819205,34,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:20:32,08:20:32,01809005,35,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01809006,36,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:22:31,08:22:31,01809010,37,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:23:54,08:23:54,01809015,38,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:24:57,08:24:57,01809020,39,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:25:44,08:25:44,01900215,40,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:27:34,08:27:34,01900225,41,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:29:10,08:29:10,01900230,42,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:30:23,08:30:23,01900231,43,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:31:28,08:31:28,01900235,44,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,91809075,45,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:34:09,08:34:09,91809080,46,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:35:22,08:35:22,91809085,47,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:36:35,08:36:35,91809090,48,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:37:26,08:37:26,91809095,49,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01609085,50,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:38:45,08:38:45,01609090,51,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:39:34,08:39:34,01609100,52,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01600110,53,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:41:04,08:41:04,01600120,54,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:41:35,08:41:35,01600125,55,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:42:10,08:42:10,01600130_merged_91819329,56,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:42:48,08:42:48,01600132,57,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:44:30,08:44:30,01600134,58,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:45:28,08:45:28,01600135,59,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:46:28,08:46:28,01600140,60,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:47:10,08:47:10,01600145,61,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01600150,62,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01600155,63,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:49:20,08:49:20,01600190,64,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:50:10,08:50:10,01600195,65,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:51:18,08:51:18,01600200,66,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:52:51,08:52:51,01609210,67,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:53:24,08:53:24,01609215,68,,,,
2468288-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01619231,69,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01909002,1,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:43:42,07:43:42,01909020,2,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:44:53,07:44:53,01909025,3,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:46:58,07:46:58,01909045,4,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:47:45,07:47:45,01909050,5,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:48:14,07:48:14,01909051,6,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:48:41,07:48:41,01909055,7,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:49:24,07:49:24,01909060,8,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:50:12,07:50:12,01909065,9,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:51:21,07:51:21,01900070,10,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:51:49,07:51:49,01900075,11,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:52:49,07:52:49,01900085,12,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:54:29,07:54:29,01900090,13,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:55:07,07:55:07,01909100,14,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:56:07,07:56:07,01909105,15,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:58:02,07:58:02,01909109,16,,,,
2468288-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01909110,17,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:00:34,08:00:34,01909111,18,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:02:08,08:02:08,01909112,19,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01909116,20,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:04:15,08:04:15,01919361,21,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01900125,22,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:10:24,08:10:24,01900130,23,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:11:04,08:11:04,01900131,24,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:12:06,08:12:06,01900132,25,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:13:31,08:13:31,01900133,26,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:14:14,08:14:14,01900134,27,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:15:03,08:15:03,01900140,28,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:15:48,08:15:48,01900145,29,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:16:26,08:16:26,01900150,30,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:16:59,08:16:59,01900151,31,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:17:57,08:17:57,01819195,32,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:19:17,08:19:17,01819200,33,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:19:52,08:19:52,01819205,34,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:20:32,08:20:32,01809005,35,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01809006,36,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:22:31,08:22:31,01809010,37,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:23:54,08:23:54,01809015,38,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:24:57,08:24:57,01809020,39,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:25:44,08:25:44,01900215,40,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:27:34,08:27:34,01900225,41,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:29:10,08:29:10,01900230,42,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:30:23,08:30:23,01900231,43,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:31:28,08:31:28,01900235,44,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,91809075,45,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:34:09,08:34:09,91809080,46,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:35:22,08:35:22,91809085,47,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:36:35,08:36:35,91809090,48,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:37:26,08:37:26,91809095,49,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01609085,50,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:38:45,08:38:45,01609090,51,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:39:34,08:39:34,01609100,52,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01600110,53,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:41:04,08:41:04,01600120,54,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:41:35,08:41:35,01600125,55,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:42:10,08:42:10,01600130_merged_91819329,56,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:42:48,08:42:48,01600132,57,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:44:30,08:44:30,01600134,58,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:45:28,08:45:28,01600135,59,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:46:28,08:46:28,01600140,60,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:47:10,08:47:10,01600145,61,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01600150,62,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01600155,63,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:49:20,08:49:20,01600190,64,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:50:10,08:50:10,01600195,65,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:51:18,08:51:18,01600200,66,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:52:51,08:52:51,01609210,67,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:53:24,08:53:24,01609215,68,,,,
2468288-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01619231,69,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01909002,1,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:43:42,07:43:42,01909020,2,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:44:53,07:44:53,01909025,3,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:46:58,07:46:58,01909045,4,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:47:45,07:47:45,01909050,5,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:48:14,07:48:14,01909051,6,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:48:41,07:48:41,01909055,7,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:49:24,07:49:24,01909060,8,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:50:12,07:50:12,01909065,9,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:51:21,07:51:21,01900070,10,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:51:49,07:51:49,01900075,11,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:52:49,07:52:49,01900085,12,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:54:29,07:54:29,01900090,13,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:55:07,07:55:07,01909100,14,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:56:07,07:56:07,01909105,15,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:58:02,07:58:02,01909109,16,,,,
2468288-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01909110,17,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:00:34,08:00:34,01909111,18,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:02:08,08:02:08,01909112,19,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01909116,20,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:04:15,08:04:15,01919361,21,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01900125,22,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:10:24,08:10:24,01900130,23,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:11:04,08:11:04,01900131,24,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:12:06,08:12:06,01900132,25,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:13:31,08:13:31,01900133,26,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:14:14,08:14:14,01900134,27,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:15:03,08:15:03,01900140,28,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:15:48,08:15:48,01900145,29,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:16:26,08:16:26,01900150,30,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:16:59,08:16:59,01900151,31,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:17:57,08:17:57,01819195,32,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:19:17,08:19:17,01819200,33,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:19:52,08:19:52,01819205,34,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:20:32,08:20:32,01809005,35,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01809006,36,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:22:31,08:22:31,01809010,37,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:23:54,08:23:54,01809015,38,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:24:57,08:24:57,01809020,39,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:25:44,08:25:44,01900215,40,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:27:34,08:27:34,01900225,41,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:29:10,08:29:10,01900230,42,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:30:23,08:30:23,01900231,43,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:31:28,08:31:28,01900235,44,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,91809075,45,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:34:09,08:34:09,91809080,46,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:35:22,08:35:22,91809085,47,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:36:35,08:36:35,91809090,48,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:37:26,08:37:26,91809095,49,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01609085,50,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:38:45,08:38:45,01609090,51,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:39:34,08:39:34,01609100,52,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01600110,53,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:41:04,08:41:04,01600120,54,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:41:35,08:41:35,01600125,55,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:42:10,08:42:10,01600130_merged_91819329,56,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:42:48,08:42:48,01600132,57,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:44:30,08:44:30,01600134,58,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:45:28,08:45:28,01600135,59,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:46:28,08:46:28,01600140,60,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:47:10,08:47:10,01600145,61,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01600150,62,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01600155,63,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:49:20,08:49:20,01600190,64,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:50:10,08:50:10,01600195,65,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:51:18,08:51:18,01600200,66,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:52:51,08:52:51,01609210,67,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:53:24,08:53:24,01609215,68,,,,
2468288-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01619231,69,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,03800033,1,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,03800034,2,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,03800036,3,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,02900270,4,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,02900275,5,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,02900280,6,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,03808047_merged_91819324,7,,,,
2466882-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,02900265,8,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02119135,9,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02119138,10,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,02119140,11,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,02119145,12,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,02119146,13,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,02119150,14,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,02109165,15,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02119180,16,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02119191,17,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02109140,18,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,02109145,19,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02109150,20,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02119210,21,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,02119220,22,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,02900110,23,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,02900115,24,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,02900120,25,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02900125,26,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02900130,27,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02900101,28,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02900103,29,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,02900145,30,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,02900150,31,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,02900155,32,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02900165,33,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,02900170,34,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,02900175_merged_91819326,35,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02900180,36,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02900185,37,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,02900190,38,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,02900220,39,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,02900205,40,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,02900210,41,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02900215,42,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01219027,43,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01019026,44,,,,
2466882-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00109395,45,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,00809095,1,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:09:30,14:09:30,02310060,2,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:10:54,14:10:54,02310015,3,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:12:30,14:12:30,02310020,4,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:12:52,14:12:52,02310025,5,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:14:16,14:14:16,02310030,6,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:16:13,14:16:13,02310168,7,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:16:58,14:16:58,02310040,8,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:17:33,14:17:33,02310170,9,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:18:19,14:18:19,02310045,10,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02310055,11,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:20:40,14:20:40,02310070,12,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:21:43,14:21:43,02310075,13,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02310076,14,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02308205,15,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:25:58,14:25:58,02300195,16,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:26:18,14:26:18,02300196,17,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:27:19,14:27:19,02310090,18,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,02310095,19,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:28:34,14:28:34,02310100,20,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02309175,21,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02310140,22,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:37:05,14:37:05,61000008,23,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:37:59,14:37:59,02310185,24,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:39:52,14:39:52,02310150,25,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:41:10,14:41:10,02310155,26,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:42:07,14:42:07,02310160,27,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:42:41,14:42:41,02310165,28,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:43:58,14:43:58,02308130,29,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:44:52,14:44:52,02308131,30,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:45:27,14:45:27,02308132,31,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:46:08,14:46:08,02308133,32,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:47:04,14:47:04,06100018,33,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:48:46,14:48:46,06100023,34,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:54:44,14:54:44,02310195,35,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:57:09,14:57:09,02310196,36,,,,
2509034-JAN13-GOOG-MV-Sunday-20,14:58:08,14:58:08,02310200,37,,,,
2509034-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02310210,38,,,,
2509034-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02319220,39,,,,
2509034-JAN13-GOOG-MV-Sunday-20,15:04:31,15:04:31,02319225,40,,,,
2509034-JAN13-GOOG-MV-Sunday-20,15:05:32,15:05:32,02319230,41,,,,
2509034-JAN13-GOOG-MV-Sunday-20,15:07:10,15:07:10,02300265,42,,,,
2509034-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02309055,43,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01619231,1,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01619245,2,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:11:03,15:11:03,01610255,3,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:12:42,15:12:42,01610260,4,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:13:58,15:13:58,01610265,5,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01610270,6,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01610275,7,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:15:29,15:15:29,01610280,8,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:16:33,15:16:33,01610285,9,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:17:52,15:17:52,01610290,10,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:19:22,15:19:22,01610295,11,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:20:56,15:20:56,01619300,12,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:22:08,15:22:08,01610305,13,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:23:52,15:23:52,01600130_merged_91819340,14,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:25:10,15:25:10,01610316,15,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:26:40,15:26:40,01619320,16,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01619325,17,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,91819295,18,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:28:49,15:28:49,91819300,19,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:30:04,15:30:04,91819305,20,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:31:07,15:31:07,91819310,21,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:31:43,15:31:43,01916132,22,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:33:25,15:33:25,01910134,23,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:34:29,15:34:29,01910135,24,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:35:32,15:35:32,01910140,25,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:36:39,15:36:39,01910145,26,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:37:38,15:37:38,01910150,27,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:38:51,15:38:51,01919155,28,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919180,29,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:40:36,15:40:36,01919175,30,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:41:18,15:41:18,01916190,31,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:41:46,15:41:46,01919194,32,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01919195,33,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:44:11,15:44:11,01916201,34,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:44:44,15:44:44,01919205,35,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:45:38,15:45:38,01919210,36,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:46:11,15:46:11,01910215,37,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01910220,38,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:48:34,15:48:34,01910225,39,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:49:48,15:49:48,01910230,40,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:50:28,15:50:28,01910231,41,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:51:16,15:51:16,01910232,42,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:53:51,15:53:51,01910235,43,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:54:41,15:54:41,01910236,44,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:56:18,15:56:18,01909110,45,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:57:39,15:57:39,01909111,46,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01909112,47,,,,
2509628-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01909116,48,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:00:44,16:00:44,01919361,49,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01919246,50,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:07:50,16:07:50,01919250,51,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:10:20,16:10:20,01919251,52,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:11:26,16:11:26,01910255,53,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:13:42,16:13:42,01919260,54,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:14:53,16:14:53,01919270,55,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:15:37,16:15:37,01919275,56,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:16:58,16:16:58,01919280,57,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:18:14,16:18:14,01919285,58,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:18:59,16:18:59,01919290,59,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:19:47,16:19:47,01919291,60,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:21:01,16:21:01,01919295,61,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:23:18,16:23:18,01919310,62,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:25:02,16:25:02,01919340,63,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:26:27,16:26:27,01919350,64,,,,
2509628-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01909002,65,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01619231,1,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:30:38,11:30:38,01619245,2,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01619300,3,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01700006,4,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:40:28,11:40:28,01700226,5,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:41:07,11:41:07,01700232,6,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:41:25,11:41:25,01700022,7,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:42:37,11:42:37,01700016,8,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:43:40,11:43:40,01719008,9,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:45:50,11:45:50,01709251,10,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:46:44,11:46:44,01719009,11,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01709250,12,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:48:07,11:48:07,01719012,13,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:49:39,11:49:39,01719011,14,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:50:54,11:50:54,01709255,15,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:53:01,11:53:01,01700111,16,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,03500005,17,,,,
2468801-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01719106,18,,,,
2468801-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,03110040,19,,,,
2468801-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,03109265,20,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01619231,1,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:30:38,11:30:38,01619245,2,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01619300,3,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01700006,4,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:40:28,11:40:28,01700226,5,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:41:07,11:41:07,01700232,6,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:41:25,11:41:25,01700022,7,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:42:37,11:42:37,01700016,8,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:43:40,11:43:40,01719008,9,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:45:50,11:45:50,01709251,10,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:46:44,11:46:44,01719009,11,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01709250,12,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:48:07,11:48:07,01719012,13,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:49:39,11:49:39,01719011,14,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:50:54,11:50:54,01709255,15,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:53:01,11:53:01,01700111,16,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,03500005,17,,,,
2468801-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01719106,18,,,,
2468801-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,03110040,19,,,,
2468801-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,03109265,20,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,03800033,1,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,03800034,2,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,03800036,3,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,02900270,4,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,02900275,5,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,02900280,6,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,03808047_merged_91819324,7,,,,
2466882-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,02900265,8,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02119135,9,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02119138,10,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,02119140,11,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,02119145,12,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,02119146,13,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,02119150,14,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,02109165,15,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02119180,16,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02119191,17,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02109140,18,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,02109145,19,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02109150,20,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02119210,21,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,02119220,22,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,02900110,23,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,02900115,24,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,02900120,25,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02900125,26,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02900130,27,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02900101,28,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02900103,29,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,02900145,30,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,02900150,31,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,02900155,32,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02900165,33,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,02900170,34,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,02900175_merged_91819326,35,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02900180,36,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02900185,37,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,02900190,38,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,02900220,39,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,02900205,40,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,02900210,41,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02900215,42,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01219027,43,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01019026,44,,,,
2466882-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00109395,45,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01619231,1,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:30:38,11:30:38,01619245,2,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01619300,3,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01700006,4,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:40:28,11:40:28,01700226,5,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:41:07,11:41:07,01700232,6,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:41:25,11:41:25,01700022,7,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:42:37,11:42:37,01700016,8,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:43:40,11:43:40,01719008,9,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:45:50,11:45:50,01709251,10,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:46:44,11:46:44,01719009,11,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01709250,12,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:48:07,11:48:07,01719012,13,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:49:39,11:49:39,01719011,14,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:50:54,11:50:54,01709255,15,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:53:01,11:53:01,01700111,16,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,03500005,17,,,,
2468801-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01719106,18,,,,
2468801-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,03110040,19,,,,
2468801-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,03109265,20,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01619231,1,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:30:38,11:30:38,01619245,2,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01619300,3,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01700006,4,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:40:28,11:40:28,01700226,5,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:41:07,11:41:07,01700232,6,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:41:25,11:41:25,01700022,7,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:42:37,11:42:37,01700016,8,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:43:40,11:43:40,01719008,9,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:45:50,11:45:50,01709251,10,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:46:44,11:46:44,01719009,11,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01709250,12,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:48:07,11:48:07,01719012,13,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:49:39,11:49:39,01719011,14,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:50:54,11:50:54,01709255,15,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:53:01,11:53:01,01700111,16,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,03500005,17,,,,
2468801-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01719106,18,,,,
2468801-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,03110040,19,,,,
2468801-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,03109265,20,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01619231,1,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:30:38,11:30:38,01619245,2,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01619300,3,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01700006,4,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:40:28,11:40:28,01700226,5,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:41:07,11:41:07,01700232,6,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:41:25,11:41:25,01700022,7,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:42:37,11:42:37,01700016,8,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:43:40,11:43:40,01719008,9,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:45:50,11:45:50,01709251,10,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:46:44,11:46:44,01719009,11,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01709250,12,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:48:07,11:48:07,01719012,13,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:49:39,11:49:39,01719011,14,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:50:54,11:50:54,01709255,15,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:53:01,11:53:01,01700111,16,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,03500005,17,,,,
2468801-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01719106,18,,,,
2468801-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,03110040,19,,,,
2468801-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,03109265,20,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01619231,1,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:30:38,11:30:38,01619245,2,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01619300,3,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01700006,4,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:40:28,11:40:28,01700226,5,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:41:07,11:41:07,01700232,6,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:41:25,11:41:25,01700022,7,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:42:37,11:42:37,01700016,8,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:43:40,11:43:40,01719008,9,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:45:50,11:45:50,01709251,10,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:46:44,11:46:44,01719009,11,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01709250,12,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:48:07,11:48:07,01719012,13,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:49:39,11:49:39,01719011,14,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:50:54,11:50:54,01709255,15,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:53:01,11:53:01,01700111,16,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,03500005,17,,,,
2468801-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01719106,18,,,,
2468801-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,03110040,19,,,,
2468801-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,03109265,20,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01619231,1,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:30:38,11:30:38,01619245,2,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01619300,3,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01700006,4,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:40:28,11:40:28,01700226,5,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:41:07,11:41:07,01700232,6,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:41:25,11:41:25,01700022,7,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:42:37,11:42:37,01700016,8,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:43:40,11:43:40,01719008,9,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:45:50,11:45:50,01709251,10,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:46:44,11:46:44,01719009,11,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01709250,12,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:48:07,11:48:07,01719012,13,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:49:39,11:49:39,01719011,14,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:50:54,11:50:54,01709255,15,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:53:01,11:53:01,01700111,16,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,03500005,17,,,,
2468801-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01719106,18,,,,
2468801-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,03110040,19,,,,
2468801-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,03109265,20,,,,
2509220-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,20408125,1,,,,
2509220-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,20408080,2,,,,
2509220-JAN13-GOOG-MV-Weekday-22,08:38:22,08:38:22,02109400,3,,,,
2509220-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,20410090,4,,,,
2509220-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01009425,5,,,,
2509220-JAN13-GOOG-MV-Weekday-22,08:56:16,08:56:16,00100005,6,,,,
2509220-JAN13-GOOG-MV-Weekday-22,09:08:48,09:08:48,01400340,7,,,,
2509220-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01400345,8,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01009005,1,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01000010,2,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01000012,3,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01000015,4,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01000040,5,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01000045,6,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01000047,7,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01000050,8,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01000055,9,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01000060,10,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01000065,11,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01000070,12,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01000075,13,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01000080,14,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01009090,15,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00109155,16,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00109195,17,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01200090,18,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01200100,19,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01200110,20,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01200120,21,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01200125,22,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01200130,23,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01200132,24,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01200134,25,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01200135,26,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01200140,27,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01200145,28,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01200150,29,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01200155,30,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01200180,31,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01200190,32,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01200195,33,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01200200,34,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01200205,35,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01200210,36,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01200215,37,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01200220,38,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01200226,39,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01200230,40,,,,
2467565-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01200231,41,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01200235,42,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01200240,43,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01410130,44,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01200242,45,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01300010,46,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01200270,47,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01200275,48,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01200280,49,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01200285,50,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01200290,51,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01200295,52,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01200300,53,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01009385,54,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01009390,55,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01009395,56,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01009425,57,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01009420,58,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01009421,59,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01009430,60,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01009436,61,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01210110,62,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01200390,63,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01200391,64,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01200392,65,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01200393,66,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01200394,67,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01200395,68,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01200405,69,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01200480,70,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01200485,71,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01200495,72,,,,
2467565-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01208500,73,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01009005,1,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01000010,2,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01000012,3,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01000015,4,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01000040,5,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01000045,6,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01000047,7,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01000050,8,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01000055,9,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01000060,10,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01000065,11,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01000070,12,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01000075,13,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01000080,14,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01009090,15,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00109155,16,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00109195,17,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01200090,18,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01200100,19,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01200110,20,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01200120,21,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01200125,22,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01200130,23,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01200132,24,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01200134,25,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01200135,26,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01200140,27,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01200145,28,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01200150,29,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01200155,30,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01200180,31,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01200190,32,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01200195,33,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01200200,34,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01200205,35,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01200210,36,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01200215,37,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01200220,38,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01200226,39,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01200230,40,,,,
2467565-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01200231,41,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01200235,42,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01200240,43,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01410130,44,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01200242,45,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01300010,46,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01200270,47,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01200275,48,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01200280,49,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01200285,50,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01200290,51,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01200295,52,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01200300,53,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01009385,54,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01009390,55,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01009395,56,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01009425,57,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01009420,58,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01009421,59,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01009430,60,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01009436,61,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01210110,62,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01200390,63,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01200391,64,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01200392,65,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01200393,66,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01200394,67,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01200395,68,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01200405,69,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01200480,70,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01200485,71,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01200495,72,,,,
2467565-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01208500,73,,,,
2508260-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,05000002,1,,,,
2508260-JAN13-GOOG-MV-Weekday-23,16:42:08,16:42:08,00119220,2,,,,
2508260-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,05000020,3,,,,
2508260-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00109365,4,,,,
2508260-JAN13-GOOG-MV-Weekday-23,16:50:26,16:50:26,05000005,5,,,,
2508260-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,05000010,6,,,,
2508260-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,05000002,7,,,,
2509601-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01909002,1,,,,
2509601-JAN13-GOOG-MV-Weekday-23,06:58:32,06:58:32,01909020,2,,,,
2509601-JAN13-GOOG-MV-Weekday-23,06:59:37,06:59:37,01909025,3,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:01:30,07:01:30,01909045,4,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:02:12,07:02:12,01909050,5,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:02:39,07:02:39,01909051,6,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:03:03,07:03:03,01909055,7,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:03:42,07:03:42,01909060,8,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:04:25,07:04:25,01909065,9,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:05:28,07:05:28,01900070,10,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:05:53,07:05:53,01900075,11,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:06:47,07:06:47,01900085,12,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:08:17,07:08:17,01900090,13,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:08:52,07:08:52,01909100,14,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:09:46,07:09:46,01909105,15,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:11:31,07:11:31,01909109,16,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:12:23,07:12:23,01909110,17,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:13:48,07:13:48,01909111,18,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:15:13,07:15:13,01909112,19,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01909116,20,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:17:15,07:17:15,01919361,21,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01900125,22,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:23:38,07:23:38,01900130,23,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:24:25,07:24:25,01900131,24,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:25:37,07:25:37,01900132,25,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:27:16,07:27:16,01900133,26,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:28:06,07:28:06,01900134,27,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:29:03,07:29:03,01900140,28,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:29:56,07:29:56,01900145,29,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:30:40,07:30:40,01900150,30,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:31:19,07:31:19,01900151,31,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:32:26,07:32:26,01819195,32,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01819200,33,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:34:41,07:34:41,01819205,34,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:35:28,07:35:28,01809005,35,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01809006,36,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:37:31,07:37:31,01809010,37,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:38:54,07:38:54,01809015,38,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:39:57,07:39:57,01809020,39,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:40:44,07:40:44,01900215,40,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:42:34,07:42:34,01900225,41,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:44:10,07:44:10,01900230,42,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:45:23,07:45:23,01900231,43,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:46:28,07:46:28,01900235,44,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,91809075,45,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:49:09,07:49:09,91809080,46,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:50:22,07:50:22,91809085,47,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:51:35,07:51:35,91809090,48,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:52:26,07:52:26,91809095,49,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01609085,50,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:53:45,07:53:45,01609090,51,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:54:34,07:54:34,01609100,52,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01600110,53,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:56:04,07:56:04,01600120,54,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:57:10,07:57:10,01600130_merged_91819340,55,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:57:48,07:57:48,01600132,56,,,,
2509601-JAN13-GOOG-MV-Weekday-23,07:59:30,07:59:30,01600134,57,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:00:28,08:00:28,01600135,58,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:01:28,08:01:28,01600140,59,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:02:10,08:02:10,01600145,60,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01600150,61,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01600155,62,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:04:20,08:04:20,01600190,63,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:05:10,08:05:10,01600195,64,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:06:18,08:06:18,01600200,65,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:07:51,08:07:51,01609210,66,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:08:24,08:08:24,01609215,67,,,,
2509601-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01619231,68,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02308202,1,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:52:42,14:52:42,02308240,2,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:53:48,14:53:48,02300205,3,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:54:32,14:54:32,02300206,4,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02300220,5,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:56:58,14:56:58,02300230,6,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:57:58,14:57:58,02310152,7,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:58:41,14:58:41,02310153,8,,,,
2507907-JAN13-GOOG-MV-Weekday-22,14:59:14,14:59:14,02310154,9,,,,
2507907-JAN13-GOOG-MV-Weekday-22,15:01:38,15:01:38,02300245,10,,,,
2507907-JAN13-GOOG-MV-Weekday-22,15:03:42,15:03:42,02300250,11,,,,
2507907-JAN13-GOOG-MV-Weekday-22,15:05:32,15:05:32,02310010,12,,,,
2507907-JAN13-GOOG-MV-Weekday-22,15:07:19,15:07:19,02310050,13,,,,
2507907-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00809095,14,,,,
2466734-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02508310,1,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01400020,2,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02510034,3,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02510135,4,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02510140,5,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02510145,6,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02510149,7,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02510150,8,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01400265,9,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02510180,10,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01319020,11,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01319025,12,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02510215,13,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02510220,14,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02510225,15,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,12510236,16,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02510237,17,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01419011,18,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01419012,19,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01419015,20,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01419020,21,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01419022,22,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00119070,23,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00119075,24,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00119077,25,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00100012,26,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01009425,27,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01419075,28,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01419076,29,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01419080,30,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01410090,31,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01410105,32,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01410110,33,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01410120,34,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01410125,35,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01210250,36,,,,
2466734-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01200242,37,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00119255,38,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00119260,39,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00119270,40,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01019155,41,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01019180,42,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01400170,43,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01410200,44,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01410201,45,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01410203,46,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01410205,47,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01410210,48,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01410220,49,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01410230,50,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01410235,51,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01410240,52,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01410245,53,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01410250,54,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01410255,55,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01410260,56,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01410265,57,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01410270,58,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01410275,59,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01410285,60,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01410290,61,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01410295,62,,,,
2466734-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00109155,63,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01009005,1,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01000010,2,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01000012,3,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01000015,4,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01000040,5,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01000045,6,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01000047,7,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01000050,8,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01000055,9,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01000060,10,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01000065,11,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01000070,12,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01000075,13,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01000080,14,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01009090,15,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00109155,16,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00109195,17,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01200090,18,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01200100,19,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01200110,20,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01200120,21,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01200125,22,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01200130,23,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01200132,24,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01200134,25,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01200135,26,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01200140,27,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01200145,28,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01200150,29,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01200155,30,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01200180,31,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01200190,32,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01200195,33,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01200200,34,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01200205,35,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01200210,36,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01200215,37,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01200220,38,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01200226,39,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01200230,40,,,,
2467565-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01200231,41,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01200235,42,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01200240,43,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01410130,44,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01200242,45,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01300010,46,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01200270,47,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01200275,48,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01200280,49,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01200285,50,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01200290,51,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01200295,52,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01200300,53,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01009385,54,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01009390,55,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01009395,56,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01009425,57,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01009420,58,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01009421,59,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01009430,60,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01009436,61,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01210110,62,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01200390,63,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01200391,64,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01200392,65,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01200393,66,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01200394,67,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01200395,68,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01200405,69,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01200480,70,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01200485,71,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01200495,72,,,,
2467565-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01208500,73,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01408380,1,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01410010,2,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01419011,3,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01419012,4,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01419015,5,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01419020,6,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01419022,7,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,00119070,8,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00119075,9,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00119077,10,,,,
2466488-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00100012,11,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00109395,12,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00119209,13,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00119211,14,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00119220,15,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00109355,16,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00119230,17,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00119231,18,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00119235,19,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00119240,20,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00119245,21,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00119255,22,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00119260,23,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00119270,24,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00119250,25,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00119280,26,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00110285,27,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00110290,28,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00110295,29,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00110300,30,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00110305,31,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00110310,32,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00110315,33,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00110316,34,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00110325,35,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00110330,36,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00110335,37,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,00110340,38,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00110345,39,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00110350,40,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00110355,41,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00110360,42,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00110380,43,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00110385,44,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00119390,45,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00119395,46,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00119400,47,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00109155,48,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00119425,49,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00119430,50,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00119435,51,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00119440,52,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00119445,53,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00110450,54,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00110451,55,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00110455,56,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00110460,57,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00110465,58,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00110470,59,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00110475,60,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00110480,61,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00110485,62,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00110490,63,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00110495,64,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00110500,65,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00110505,66,,,,
2466488-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00110510,67,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00110515,68,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00110520,69,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00110525,70,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00110530,71,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00110535,72,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00110540,73,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00110545,74,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00110550,75,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00110551,76,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00110555,77,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00110560,78,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00110561,79,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00110565,80,,,,
2466488-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00108002,81,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01408380,1,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01410010,2,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01419011,3,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01419012,4,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01419015,5,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01419020,6,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01419022,7,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,00119070,8,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00119075,9,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00119077,10,,,,
2466488-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00100012,11,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00109395,12,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00119209,13,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00119211,14,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00119220,15,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00109355,16,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00119230,17,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00119231,18,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00119235,19,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00119240,20,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00119245,21,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00119255,22,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00119260,23,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00119270,24,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00119250,25,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00119280,26,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00110285,27,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00110290,28,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00110295,29,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00110300,30,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00110305,31,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00110310,32,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00110315,33,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00110316,34,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00110325,35,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00110330,36,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00110335,37,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,00110340,38,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00110345,39,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00110350,40,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00110355,41,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00110360,42,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00110380,43,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00110385,44,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00119390,45,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00119395,46,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00119400,47,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00109155,48,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00119425,49,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00119430,50,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00119435,51,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00119440,52,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00119445,53,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00110450,54,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00110451,55,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00110455,56,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00110460,57,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00110465,58,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00110470,59,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00110475,60,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00110480,61,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00110485,62,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00110490,63,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00110495,64,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00110500,65,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00110505,66,,,,
2466488-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00110510,67,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00110515,68,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00110520,69,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00110525,70,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00110530,71,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00110535,72,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00110540,73,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00110545,74,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00110550,75,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00110551,76,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00110555,77,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00110560,78,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00110561,79,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00110565,80,,,,
2466488-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00108002,81,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01408380,1,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01410010,2,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01419011,3,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01419012,4,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01419015,5,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01419020,6,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01419022,7,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,00119070,8,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00119075,9,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00119077,10,,,,
2466488-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00100012,11,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00109395,12,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00119209,13,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00119211,14,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00119220,15,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00109355,16,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00119230,17,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00119231,18,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00119235,19,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00119240,20,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00119245,21,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00119255,22,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00119260,23,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00119270,24,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00119250,25,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00119280,26,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00110285,27,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00110290,28,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00110295,29,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00110300,30,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00110305,31,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00110310,32,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00110315,33,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00110316,34,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00110325,35,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00110330,36,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00110335,37,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,00110340,38,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00110345,39,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00110350,40,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00110355,41,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00110360,42,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00110380,43,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00110385,44,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00119390,45,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00119395,46,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00119400,47,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00109155,48,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00119425,49,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00119430,50,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00119435,51,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00119440,52,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00119445,53,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00110450,54,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00110451,55,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00110455,56,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00110460,57,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00110465,58,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00110470,59,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00110475,60,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00110480,61,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00110485,62,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00110490,63,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00110495,64,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00110500,65,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00110505,66,,,,
2466488-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00110510,67,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00110515,68,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00110520,69,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00110525,70,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00110530,71,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00110535,72,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00110540,73,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00110545,74,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00110550,75,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00110551,76,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00110555,77,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00110560,78,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00110561,79,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00110565,80,,,,
2466488-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00108002,81,,,,
2469162-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,05000002,1,,,,
2469162-SEP12-GOOG-MV-Weekday-42,16:15:08,16:15:08,00119220,2,,,,
2469162-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,05000020,3,,,,
2469162-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00109365,4,,,,
2469162-SEP12-GOOG-MV-Weekday-42,16:23:26,16:23:26,05000005,5,,,,
2469162-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,05000010,6,,,,
2469162-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,05000002,7,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01619231,1,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:51:26,14:51:26,01609230,2,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:53:26,14:53:26,91819215,3,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:54:25,14:54:25,91819220,4,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:55:34,14:55:34,91819225,5,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:57:19,14:57:19,01710165,6,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,91819235,7,,,,
2468279-SEP12-GOOG-MV-Weekday-49,14:59:53,14:59:53,91819245,8,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:00:30,15:00:30,91819246,9,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:01:44,15:01:44,91819250,10,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:02:18,15:02:18,91819255,11,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:02:41,15:02:41,91819265,12,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:03:23,15:03:23,91819270,13,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:03:56,15:03:56,91819275,14,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:04:52,15:04:52,91819280,15,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:05:36,15:05:36,01619320,16,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:06:36,15:06:36,01619325,17,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,91819295,18,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:08:40,15:08:40,91819300,19,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:09:41,15:09:41,91819305,20,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:10:33,15:10:33,91819310,21,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:11:37,15:11:37,01819165,22,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:12:45,15:12:45,01819170,23,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:14:07,15:14:07,91810316,24,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:14:38,15:14:38,91810317,25,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,91819320,26,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:16:16,15:16:16,91816321,27,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:16:46,15:16:46,91810324,28,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:17:11,15:17:11,91810326,29,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:17:51,15:17:51,91810330,30,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:18:51,15:18:51,01819180,31,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:20:20,15:20:20,01819185,32,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:21:05,15:21:05,01819190,33,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:22:03,15:22:03,01819195,34,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:23:34,15:23:34,01819200,35,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:24:14,15:24:14,01819205,36,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01809005,37,,,,
2468279-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01800007,38,,,,
2469162-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,05000002,1,,,,
2469162-SEP12-GOOG-MV-Weekday-40,16:15:08,16:15:08,00119220,2,,,,
2469162-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,05000020,3,,,,
2469162-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00109365,4,,,,
2469162-SEP12-GOOG-MV-Weekday-40,16:23:26,16:23:26,05000005,5,,,,
2469162-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,05000010,6,,,,
2469162-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,05000002,7,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01600005,1,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109395,2,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100005,3,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109420,4,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00119300,5,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01400300,6,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01400305,7,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01409316,8,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00140001,9,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01409325,10,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01409330,11,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01409335,12,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01400340,13,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,05100030,14,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,05100040,15,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01610132,16,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01610134,17,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01610135,18,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01610140,19,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01610145,20,,,,
2509708-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01610150,21,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01608275,22,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01608280,23,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01608281,24,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01610205,25,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01610206,26,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01610210,27,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01610215,28,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01619220,29,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01619225,30,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01619226,31,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01619227,32,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01619228,33,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01619229,34,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01619230,35,,,,
2509708-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01619231,36,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01619231,1,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:51:26,14:51:26,01609230,2,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:53:26,14:53:26,91819215,3,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:54:25,14:54:25,91819220,4,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:55:34,14:55:34,91819225,5,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:57:19,14:57:19,01710165,6,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,91819235,7,,,,
2468279-SEP12-GOOG-MV-Weekday-46,14:59:53,14:59:53,91819245,8,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:00:30,15:00:30,91819246,9,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:01:44,15:01:44,91819250,10,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:02:18,15:02:18,91819255,11,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:02:41,15:02:41,91819265,12,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:03:23,15:03:23,91819270,13,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:03:56,15:03:56,91819275,14,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:04:52,15:04:52,91819280,15,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:05:36,15:05:36,01619320,16,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:06:36,15:06:36,01619325,17,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,91819295,18,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:08:40,15:08:40,91819300,19,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:09:41,15:09:41,91819305,20,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:10:33,15:10:33,91819310,21,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:11:37,15:11:37,01819165,22,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:12:45,15:12:45,01819170,23,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:14:07,15:14:07,91810316,24,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:14:38,15:14:38,91810317,25,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,91819320,26,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:16:16,15:16:16,91816321,27,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:16:46,15:16:46,91810324,28,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:17:11,15:17:11,91810326,29,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:17:51,15:17:51,91810330,30,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:18:51,15:18:51,01819180,31,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:20:20,15:20:20,01819185,32,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:21:05,15:21:05,01819190,33,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:22:03,15:22:03,01819195,34,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:23:34,15:23:34,01819200,35,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:24:14,15:24:14,01819205,36,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01809005,37,,,,
2468279-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01800007,38,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01619231,1,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:51:26,14:51:26,01609230,2,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:53:26,14:53:26,91819215,3,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:54:25,14:54:25,91819220,4,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:55:34,14:55:34,91819225,5,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:57:19,14:57:19,01710165,6,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,91819235,7,,,,
2468279-SEP12-GOOG-MV-Weekday-45,14:59:53,14:59:53,91819245,8,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:00:30,15:00:30,91819246,9,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:01:44,15:01:44,91819250,10,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:02:18,15:02:18,91819255,11,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:02:41,15:02:41,91819265,12,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:03:23,15:03:23,91819270,13,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:03:56,15:03:56,91819275,14,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:04:52,15:04:52,91819280,15,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:05:36,15:05:36,01619320,16,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:06:36,15:06:36,01619325,17,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,91819295,18,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:08:40,15:08:40,91819300,19,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:09:41,15:09:41,91819305,20,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:10:33,15:10:33,91819310,21,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:11:37,15:11:37,01819165,22,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:12:45,15:12:45,01819170,23,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:14:07,15:14:07,91810316,24,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:14:38,15:14:38,91810317,25,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,91819320,26,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:16:16,15:16:16,91816321,27,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:16:46,15:16:46,91810324,28,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:17:11,15:17:11,91810326,29,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:17:51,15:17:51,91810330,30,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:18:51,15:18:51,01819180,31,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:20:20,15:20:20,01819185,32,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:21:05,15:21:05,01819190,33,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:22:03,15:22:03,01819195,34,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:23:34,15:23:34,01819200,35,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:24:14,15:24:14,01819205,36,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01809005,37,,,,
2468279-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01800007,38,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01600005,1,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109395,2,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100005,3,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109420,4,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00119300,5,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01400300,6,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01400305,7,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01409316,8,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00140001,9,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01409325,10,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01409330,11,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01409335,12,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01400340,13,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,05100030,14,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,05100040,15,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01610132,16,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01610134,17,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01610135,18,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01610140,19,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01610145,20,,,,
2509708-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01610150,21,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01608275,22,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01608280,23,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01608281,24,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01610205,25,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01610206,26,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01610210,27,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01610215,28,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01619220,29,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01619225,30,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01619226,31,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01619227,32,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01619228,33,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01619229,34,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01619230,35,,,,
2509708-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01619231,36,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02408005,1,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:22:21,16:22:21,02400010,2,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:25:39,16:25:39,02400020,3,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:28:19,16:28:19,02400025,4,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:29:08,16:29:08,02400030,5,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:30:46,16:30:46,02400055,6,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:33:25,16:33:25,02400060,7,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:34:36,16:34:36,02400021,8,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:36:33,16:36:33,02400022,9,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:38:34,16:38:34,02400024,10,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02400026,11,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02408080,12,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:41:46,16:41:46,02400027,13,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:44:05,16:44:05,02400090,14,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:45:08,16:45:08,02400095,15,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:45:30,16:45:30,02400100,16,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:47:11,16:47:11,02400105,17,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:49:06,16:49:06,02400115,18,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:49:25,16:49:25,02400120,19,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:50:14,16:50:14,02400122,20,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:50:39,16:50:39,07900010,21,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02300005,22,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:51:56,16:51:56,02300010,23,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02309020,24,,,,
2469016-SEP12-GOOG-MV-Weekday-41,16:58:40,16:58:40,02309025,25,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:00:46,17:00:46,02400170,26,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:02:02,17:02:02,02400175,27,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:02:39,17:02:39,02400180,28,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:04:09,17:04:09,02400185,29,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:05:48,17:05:48,02400186,30,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:07:31,17:07:31,02400187,31,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:08:46,17:08:46,02400188,32,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02400189,33,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:13:25,17:13:25,02400190,34,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:16:17,17:16:17,02400191,35,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02400192,36,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02400193,37,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:19:18,17:19:18,02400194,38,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:20:50,17:20:50,02400195,39,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:22:31,17:22:31,02400200,40,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:24:09,17:24:09,02400205,41,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:25:23,17:25:23,02400210,42,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:26:27,17:26:27,02409215,43,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:27:01,17:27:01,02409220,44,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:27:43,17:27:43,07900020,45,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:28:41,17:28:41,02309050,46,,,,
2469016-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02309055,47,,,,
2469162-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,05000002,1,,,,
2469162-SEP12-GOOG-MV-Weekday-49,16:15:08,16:15:08,00119220,2,,,,
2469162-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,05000020,3,,,,
2469162-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00109365,4,,,,
2469162-SEP12-GOOG-MV-Weekday-49,16:23:26,16:23:26,05000005,5,,,,
2469162-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,05000010,6,,,,
2469162-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,05000002,7,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01009425,1,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119209,2,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119211,3,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119220,4,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109355,5,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00119230,6,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119231,7,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119235,8,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00119240,9,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00119245,10,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00119255,11,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00119260,12,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00119270,13,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119250,14,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00119280,15,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01510125,16,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01510130,17,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01510132,18,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01510134,19,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01510135,20,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01510140,21,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01510145,22,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01319245,23,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01319250,24,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01319255,25,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01319260,26,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01510195,27,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01510200,28,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01510205,29,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01510210,30,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01510215,31,,,,
2509457-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01510220,32,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01510225,33,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01516230,34,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01510231,35,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01510235,36,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01510240,37,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01510245,38,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01510250,39,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01519255,40,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01510260,41,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01510265,42,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01510270,43,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01510275,44,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01510280,45,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01510285,46,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01510290,47,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01510295,48,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01510300,49,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01510305,50,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01510310,51,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01510315,52,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00109134,53,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00109135,54,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00109140,55,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00109145,56,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00109150,57,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,00109155,58,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01500020,59,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01500025,60,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01500030,61,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01500031,62,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01500032,63,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01508040,64,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01210440,65,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01210441,66,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01210442,67,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01210443,68,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109115,69,,,,
2509457-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01009005,70,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02209005,1,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:06:04,10:06:04,20600005,2,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:09:39,10:09:39,00700145,3,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00700150,4,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:11:50,10:11:50,00800291,5,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:14:11,10:14:11,00800292,6,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:16:26,10:16:26,00800293,7,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:17:18,10:17:18,00800294,8,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:19:10,10:19:10,00810025,9,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:20:25,10:20:25,00810026,10,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00810030,11,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:22:15,10:22:15,00810040,12,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:22:48,10:22:48,00810045,13,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:23:46,10:23:46,00810050,14,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:24:12,10:24:12,00810055,15,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00810060,16,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:26:50,10:26:50,00810070,17,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:27:25,10:27:25,00810075,18,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:27:55,10:27:55,00810080,19,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:28:30,10:28:30,00810085,20,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00810090,21,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:29:32,10:29:32,00810095,22,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00810100,23,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:30:37,10:30:37,00810105,24,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:31:07,10:31:07,00810110,25,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:31:56,10:31:56,00810115,26,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:33:14,10:33:14,00810120,27,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:33:56,10:33:56,00810125,28,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:34:24,10:34:24,00810130,29,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:34:57,10:34:57,00810135,30,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:35:18,10:35:18,00810140,31,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:36:05,10:36:05,00810145,32,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:36:28,10:36:28,00810150,33,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:36:52,10:36:52,00810155,34,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:37:57,10:37:57,00810160,35,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:38:34,10:38:34,00810165,36,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:39:35,10:39:35,00810170,37,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:40:19,10:40:19,00810175,38,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:40:47,10:40:47,00810180,39,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:41:35,10:41:35,00810185,40,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:42:11,10:42:11,00810190,41,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:42:38,10:42:38,00810195,42,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:43:20,10:43:20,00810200,43,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00810280,44,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:44:18,10:44:18,00810285,45,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:45:27,10:45:27,00810290,46,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:46:13,10:46:13,00810295,47,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:46:52,10:46:52,00810300,48,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:47:38,10:47:38,00810302,49,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:48:09,10:48:09,00810305,50,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:48:43,10:48:43,00810306,51,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:49:31,10:49:31,00810310,52,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:49:50,10:49:50,00810315,53,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:50:10,10:50:10,00810320,54,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:50:42,10:50:42,00810325,55,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:51:12,10:51:12,00810330,56,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:51:47,10:51:47,00709005,57,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:52:55,10:52:55,00709010,58,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:53:12,10:53:12,00709015,59,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:54:38,10:54:38,00709022,60,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:55:21,10:55:21,04010125,61,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00719186_merged_91819333,62,,,,
2506524-JAN13-GOOG-MV-Weekday-22,10:59:50,10:59:50,00719205,63,,,,
2506524-JAN13-GOOG-MV-Weekday-22,11:01:24,11:01:24,00719210,64,,,,
2506524-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00709004,65,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,03109266,1,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,03110040,2,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:09:06,16:09:06,03110045,3,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:23:03,16:23:03,03110057,4,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,03110059,5,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,03109205,6,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:25:55,16:25:55,03110065,7,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:26:53,16:26:53,03119079,8,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:27:44,16:27:44,03119080,9,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:29:34,16:29:34,03119081,10,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:30:58,16:30:58,03119082,11,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:32:28,16:32:28,03110085,12,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:32:46,16:32:46,04208018,13,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:34:16,16:34:16,03110090,14,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:35:02,16:35:02,03110095,15,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,03100170,16,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:37:25,16:37:25,03110110,17,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:38:24,16:38:24,03110115,18,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:39:51,16:39:51,03110120,19,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:40:21,16:40:21,03119124,20,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:40:47,16:40:47,03119125,21,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:41:15,16:41:15,02709100,22,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:42:23,16:42:23,03110135,23,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:43:24,16:43:24,03110140,24,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:44:18,16:44:18,03110145,25,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:45:01,16:45:01,03110150,26,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:45:58,16:45:58,03110155,27,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:46:33,16:46:33,03110160,28,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,03110165,29,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:47:26,16:47:26,03110170,30,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:47:46,16:47:46,03110175,31,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:48:46,16:48:46,03110180,32,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:49:10,16:49:10,03110185,33,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:49:23,16:49:23,03110190,34,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:50:14,16:50:14,03110195,35,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:51:07,16:51:07,03110200,36,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:52:11,16:52:11,03110205,37,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:52:29,16:52:29,03110210,38,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:53:24,16:53:24,03110215,39,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:54:12,16:54:12,03110220,40,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:55:02,16:55:02,03119225,41,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:55:33,16:55:33,03119230,42,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:56:14,16:56:14,03119235,43,,,,
2508765-JAN13-GOOG-MV-Saturday-20,16:57:29,16:57:29,02709136,44,,,,
2508765-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02709150,45,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01919175,1,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01916190,2,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02010023,3,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02010024,4,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02010025,5,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02010026,6,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02010029,7,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02010030,8,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02010040,9,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02010045,10,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02010050,11,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02010060,12,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02000237,13,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01709251,14,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01719009,15,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01709250,16,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01719012,17,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02010085,18,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02010095,19,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02010100,20,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02010110,21,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02010120,22,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02010130,23,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01619330,24,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01619340,25,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01619350,26,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01619355,27,,,,
2441601-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01619360,28,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619380,29,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01619385,30,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01619386,31,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01619387,32,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02010210,33,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02010215,34,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02010220,35,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02010221,36,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02010231,37,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02010235,38,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02210115,39,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02010245,40,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02019250,41,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02019255,42,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02019260,43,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02019265,44,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02019270,45,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02010275,46,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02010280,47,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02010285,48,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01019132,49,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01019134,50,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010135,51,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010140,52,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010145,53,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000003,54,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02000004,55,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01410130,56,,,,
2441601-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01200242,57,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109155,1,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00109195,2,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00109200,3,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00109210,4,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02100050,5,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02100055,6,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02100060,7,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02100065,8,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02100070,9,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02100075,10,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02100080,11,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02100085,12,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02100090,13,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02100100,14,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02100110,15,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02100115,16,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02100120,17,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02109125,18,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02109130,19,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02109135,20,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02109155,21,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02109160,22,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02109165,23,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02109170,24,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02109175,25,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02109180,26,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02109185,27,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02109190,28,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02109415,29,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02109195,30,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02109200,31,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02109205,32,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02109210,33,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02109230,34,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02106235,35,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02109240,36,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02109245,37,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02109250,38,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02109255,39,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02109260,40,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02109265,41,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02109270,42,,,,
2468860-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02109275,43,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02109280,44,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02109285,45,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02109290,46,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02109295,47,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02109300,48,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02109305,49,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02109310,50,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02109315,51,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02109320,52,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02109325,53,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02109330,54,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02109335,55,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02109345,56,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02109346,57,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,02109370,58,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02109385,59,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02109390,60,,,,
2468860-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02109400,61,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109155,1,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00109195,2,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00109200,3,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00109210,4,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02100050,5,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02100055,6,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02100060,7,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02100065,8,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02100070,9,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02100075,10,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02100080,11,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02100085,12,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02100090,13,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02100100,14,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02100110,15,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02100115,16,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02100120,17,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02109125,18,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02109130,19,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02109135,20,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02109155,21,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02109160,22,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02109165,23,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02109170,24,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02109175,25,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02109180,26,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02109185,27,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02109190,28,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02109415,29,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02109195,30,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02109200,31,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02109205,32,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02109210,33,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02109230,34,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02106235,35,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02109240,36,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02109245,37,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02109250,38,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02109255,39,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02109260,40,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02109265,41,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02109270,42,,,,
2468860-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02109275,43,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02109280,44,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02109285,45,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02109290,46,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02109295,47,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02109300,48,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02109305,49,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02109310,50,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02109315,51,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02109320,52,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02109325,53,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02109330,54,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02109335,55,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02109345,56,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02109346,57,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,02109370,58,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02109385,59,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02109390,60,,,,
2468860-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02109400,61,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109155,1,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00109195,2,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00109200,3,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00109210,4,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02100050,5,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02100055,6,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02100060,7,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02100065,8,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02100070,9,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02100075,10,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02100080,11,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02100085,12,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02100090,13,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02100100,14,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02100110,15,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02100115,16,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02100120,17,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02109125,18,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02109130,19,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02109135,20,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02109155,21,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02109160,22,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02109165,23,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02109170,24,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02109175,25,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02109180,26,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02109185,27,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02109190,28,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02109415,29,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02109195,30,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02109200,31,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02109205,32,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02109210,33,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02109230,34,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02106235,35,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02109240,36,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02109245,37,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02109250,38,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02109255,39,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02109260,40,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02109265,41,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02109270,42,,,,
2468860-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02109275,43,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02109280,44,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02109285,45,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02109290,46,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02109295,47,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02109300,48,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02109305,49,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02109310,50,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02109315,51,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02109320,52,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02109325,53,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02109330,54,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02109335,55,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02109345,56,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02109346,57,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,02109370,58,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02109385,59,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02109390,60,,,,
2468860-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02109400,61,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109155,1,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00109195,2,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00109200,3,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00109210,4,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02100050,5,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02100055,6,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02100060,7,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02100065,8,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02100070,9,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02100075,10,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02100080,11,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02100085,12,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02100090,13,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02100100,14,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02100110,15,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02100115,16,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02100120,17,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02109125,18,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02109130,19,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02109135,20,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02109155,21,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02109160,22,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02109165,23,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02109170,24,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02109175,25,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02109180,26,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02109185,27,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02109190,28,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02109415,29,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02109195,30,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02109200,31,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02109205,32,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02109210,33,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02109230,34,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02106235,35,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02109240,36,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02109245,37,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02109250,38,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02109255,39,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02109260,40,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02109265,41,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02109270,42,,,,
2468860-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02109275,43,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02109280,44,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02109285,45,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02109290,46,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02109295,47,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02109300,48,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02109305,49,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02109310,50,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02109315,51,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02109320,52,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02109325,53,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02109330,54,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02109335,55,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02109345,56,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02109346,57,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,02109370,58,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02109385,59,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02109390,60,,,,
2468860-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02109400,61,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109155,1,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00109195,2,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00109200,3,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00109210,4,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02100050,5,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02100055,6,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02100060,7,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02100065,8,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02100070,9,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02100075,10,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02100080,11,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02100085,12,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02100090,13,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02100100,14,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02100110,15,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02100115,16,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02100120,17,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02109125,18,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02109130,19,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02109135,20,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02109155,21,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02109160,22,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02109165,23,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02109170,24,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02109175,25,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02109180,26,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02109185,27,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02109190,28,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02109415,29,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02109195,30,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02109200,31,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02109205,32,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02109210,33,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02109230,34,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02106235,35,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02109240,36,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02109245,37,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02109250,38,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02109255,39,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02109260,40,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02109265,41,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02109270,42,,,,
2468860-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02109275,43,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02109280,44,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02109285,45,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02109290,46,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02109295,47,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02109300,48,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02109305,49,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02109310,50,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02109315,51,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02109320,52,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02109325,53,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02109330,54,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02109335,55,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02109345,56,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02109346,57,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,02109370,58,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02109385,59,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02109390,60,,,,
2468860-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02109400,61,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109155,1,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00109195,2,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00109200,3,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00109210,4,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02100050,5,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02100055,6,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02100060,7,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02100065,8,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02100070,9,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02100075,10,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02100080,11,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02100085,12,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02100090,13,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02100100,14,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02100110,15,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02100115,16,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02100120,17,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02109125,18,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02109130,19,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02109135,20,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02109155,21,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02109160,22,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02109165,23,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02109170,24,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02109175,25,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02109180,26,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02109185,27,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02109190,28,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02109415,29,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02109195,30,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02109200,31,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02109205,32,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02109210,33,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02109230,34,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02106235,35,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02109240,36,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02109245,37,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02109250,38,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02109255,39,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02109260,40,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02109265,41,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02109270,42,,,,
2468860-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02109275,43,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02109280,44,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02109285,45,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02109290,46,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02109295,47,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02109300,48,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02109305,49,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02109310,50,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02109315,51,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02109320,52,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02109325,53,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02109330,54,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02109335,55,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02109345,56,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02109346,57,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,02109370,58,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02109385,59,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02109390,60,,,,
2468860-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02109400,61,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109155,1,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00109195,2,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00109200,3,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00109210,4,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02100050,5,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02100055,6,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02100060,7,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02100065,8,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02100070,9,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02100075,10,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02100080,11,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02100085,12,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02100090,13,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02100100,14,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02100110,15,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02100115,16,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02100120,17,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02109125,18,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02109130,19,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02109135,20,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02109155,21,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02109160,22,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02109165,23,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02109170,24,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02109175,25,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02109180,26,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02109185,27,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02109190,28,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02109415,29,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02109195,30,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02109200,31,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02109205,32,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02109210,33,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02109230,34,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02106235,35,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02109240,36,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02109245,37,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02109250,38,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02109255,39,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02109260,40,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02109265,41,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02109270,42,,,,
2468860-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02109275,43,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02109280,44,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02109285,45,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02109290,46,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02109295,47,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02109300,48,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02109305,49,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02109310,50,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02109315,51,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02109320,52,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02109325,53,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02109330,54,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02109335,55,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02109345,56,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02109346,57,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,02109370,58,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02109385,59,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02109390,60,,,,
2468860-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02109400,61,,,,
2511727-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01619231,1,,,,
2511727-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01609230,2,,,,
2511727-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01700026,3,,,,
2511727-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01609231,4,,,,
2511727-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01609233,5,,,,
2511727-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01700028,6,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01609232,7,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01609235,8,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01600240,9,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01600245,10,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,01600250,11,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,01600255,12,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01600260,13,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01608275,14,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01608280,15,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01608281,16,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01600295,17,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01600296,18,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01600297,19,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01600300,20,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01600305,21,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01600310,22,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01610131,23,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,01410010,24,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01419011,25,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01419012,26,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01419015,27,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01419020,28,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,01419022,29,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,00119070,30,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,00119075,31,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,00119077,32,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00100012,33,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,01009425,34,,,,
2511727-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01600005,35,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02109400,1,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02109410,2,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02119010,3,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02119015,4,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02119020,5,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02119025,6,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02119030,7,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02119041,8,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,04909040,9,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,04909045,10,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,04900050,11,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,04900055,12,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,04900060,13,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,04900065,14,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,04900170,15,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,04900075,16,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,04900180,17,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,04900085,18,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,04900090,19,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04900095,20,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04900100,21,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,04900105,22,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,04900110,23,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,04900115,24,,,,
2466672-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,04900120,25,,,,
2466672-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,04900130,26,,,,
2466672-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,04900135,27,,,,
2466672-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,04900145,28,,,,
2466672-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,04900150,29,,,,
2466672-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,04900155,30,,,,
2466672-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,04900160,31,,,,
2466672-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00109395,32,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,03808047_merged_91819324,1,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,02900265,2,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02119135,3,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02119138,4,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02119140,5,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,02119145,6,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,02119146,7,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02119150,8,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02109165,9,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02119180,10,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02119191,11,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02119210,12,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02119220,13,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02900110,14,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02900115,15,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02900120,16,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02900125,17,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02900130,18,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02900101,19,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02900103,20,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02900145,21,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02900150,22,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02900155,23,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02900160,24,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02900165,25,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02900170,26,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02900180,28,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02900185,29,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02900190,30,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02900220,31,,,,
2466638-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02900205,32,,,,
2466638-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02900210,33,,,,
2466638-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02900215,34,,,,
2466638-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01219027,35,,,,
2466638-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01019026,36,,,,
2466638-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00109395,37,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01009425,1,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00119209,2,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00119211,3,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00119220,4,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00109355,5,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,00119230,6,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00119231,7,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00119235,8,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00119240,9,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,00119245,10,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00119255,11,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00119260,12,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00119270,13,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00119250,14,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00119280,15,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01510125,16,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01510130,17,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01510132,18,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01510134,19,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01510135,20,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01510140,21,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01510145,22,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01319245,23,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01319250,24,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,01319255,25,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01319260,26,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01510195,27,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01510200,28,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01510205,29,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01510210,30,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01510215,31,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01510220,32,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01510225,33,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01516230,34,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01510231,35,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01510235,36,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01510240,37,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01510245,38,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01510250,39,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01519255,40,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01510260,41,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01510265,42,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01510270,43,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01510275,44,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01510280,45,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01510285,46,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01510290,47,,,,
2466770-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01510295,48,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01510300,49,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01510305,50,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01510310,51,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01510315,52,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00109134,53,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00109135,54,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00109140,55,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00109145,56,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00109150,57,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00109155,58,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01500020,59,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01500025,60,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01500030,61,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01500031,62,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01500032,63,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01508040,64,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01210440,65,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01210441,66,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01210442,67,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01210443,68,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00109115,69,,,,
2466770-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01009005,70,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,00809095,1,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:32:30,07:32:30,00808120,2,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:36:07,07:36:07,00800091,3,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:36:21,07:36:21,00800080,4,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:37:36,07:37:36,00800081,5,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:39:49,07:39:49,00808145,6,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:41:01,07:41:01,00808150,7,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:41:46,07:41:46,00800069,8,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00810280,9,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:43:21,07:43:21,00810285,10,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:44:39,07:44:39,00810290,11,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:45:32,07:45:32,00810295,12,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:46:16,07:46:16,00810300,13,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:47:08,07:47:08,00810302,14,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:47:43,07:47:43,00810305,15,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:48:22,07:48:22,00810306,16,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:49:18,07:49:18,00810310,17,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:49:39,07:49:39,00810315,18,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:50:02,07:50:02,00810320,19,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:50:38,07:50:38,00810325,20,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:51:12,07:51:12,00810330,21,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,07090110,22,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:52:47,07:52:47,07090115,23,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:54:52,07:54:52,04010125,24,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,00719186_merged_91819333,25,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:58:20,07:58:20,00700021,26,,,,
2508851-JAN13-GOOG-MV-Saturday-20,07:59:08,07:59:08,00700022,27,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:01:12,08:01:12,00700025,28,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:01:56,08:01:56,00700030,29,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:05:06,08:05:06,00710141,30,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:10:21,08:10:21,00700045,31,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,00700050,32,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:11:40,08:11:40,00700055,33,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:12:37,08:12:37,00700070,34,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:12:57,08:12:57,00700075,35,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:13:06,08:13:06,00700080,36,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:13:48,08:13:48,00700085,37,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:14:23,08:14:23,00700095,38,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:15:26,08:15:26,00700100,39,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:15:58,08:15:58,00700105,40,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:16:13,08:16:13,00700110,41,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:16:46,08:16:46,00700115,42,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:17:12,08:17:12,00700120,43,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:18:04,08:18:04,00700121,44,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:18:33,08:18:33,00706125,45,,,,
2508851-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02209005,46,,,,
2466475-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00108002,1,,,,
2466475-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00100020,2,,,,
2466475-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00100025,3,,,,
2466475-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00100030,4,,,,
2466475-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00100031,5,,,,
2466475-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00100035,6,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00100040,7,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00100045,8,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00100050,9,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00100055,10,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00100065,11,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00100070,12,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00100071,13,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00100075,14,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00100080,15,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00100076,16,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00100085,17,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00100090,18,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00100100,19,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00100110,20,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00109115,21,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00100120,22,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00100125,23,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00109134,24,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00109135,25,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00109140,26,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00109145,27,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00109150,28,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00109155,29,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00109195,30,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00109200,31,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00109211,32,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00100215,33,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00100220,34,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00100225,35,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00100230,36,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00100235,37,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00100240,38,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00100245,39,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00100250,40,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00100255,41,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00100260,42,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00100265,43,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00100270,44,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00100275,45,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00100280,46,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00100285,47,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00100290,48,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00109295,49,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00109300,50,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00109310,51,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00109315,52,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00109320,53,,,,
2466475-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00109330,54,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00109335,55,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00109340,56,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00109345,57,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00109350,58,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00109356,59,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00109360,60,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,00109365,61,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00109370,62,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00109375,63,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01009425,64,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00100005,65,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01400300,66,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01400305,67,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01409316,68,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00140001,69,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01409325,70,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01409330,71,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01409335,72,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02500132,73,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02500134,74,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02500135,75,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00100480,76,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00100485,77,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,05100135,78,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01400375,79,,,,
2466475-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01408380,80,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01619231,1,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01609230,2,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01700026,3,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01609231,4,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01609233,5,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01700028,6,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01609232,7,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01609235,8,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01600240,9,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01600245,10,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01600250,11,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01600255,12,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01600260,13,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01608275,14,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01608280,15,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01608281,16,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01600295,17,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01600296,18,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01600297,19,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01600300,20,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01600305,21,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01600310,22,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01610131,23,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01410010,24,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01419011,25,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01419012,26,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01419015,27,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01419020,28,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01419022,29,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00119070,30,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00119075,31,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00119077,32,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00109420,33,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00119300,34,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00100012,35,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01009425,36,,,,
2468213-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01600005,37,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02109400,1,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02109410,2,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02119010,3,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02119015,4,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02119020,5,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02119025,6,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02119030,7,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02119041,8,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,04909040,9,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,04909045,10,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,04900050,11,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,04900055,12,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,04900060,13,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,04900065,14,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,04900170,15,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,04900075,16,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,04900180,17,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,04900085,18,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,04900090,19,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04900095,20,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04900100,21,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,04900105,22,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,04900110,23,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,04900115,24,,,,
2466672-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,04900120,25,,,,
2466672-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,04900130,26,,,,
2466672-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,04900135,27,,,,
2466672-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,04900145,28,,,,
2466672-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,04900150,29,,,,
2466672-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,04900155,30,,,,
2466672-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,04900160,31,,,,
2466672-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00109395,32,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02709150,1,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:03:28,09:03:28,02709136,2,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:05:36,09:05:36,07419060,3,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:08:49,09:08:49,07419065,4,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:09:59,09:09:59,07419070,5,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:10:47,09:10:47,07419075,6,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:11:25,09:11:25,07419080,7,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:11:49,09:11:49,07419085,8,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:12:21,09:12:21,07419090,9,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,07419110,10,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,07908144,11,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:39:32,09:39:32,07908147,12,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:41:27,09:41:27,07908148,13,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,07908141,14,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,07908135,15,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:48:55,09:48:55,07908150,16,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:51:39,09:51:39,07900113,17,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,07900114,18,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02310210,19,,,,
2506835-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02319220,20,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,07909035,21,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:05:41,10:05:41,07900020,22,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:07:30,10:07:30,02309050,23,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02309055,24,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:10:54,10:10:54,02140005,25,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:11:19,10:11:19,02309065,26,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:11:55,10:11:55,02309070,27,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:12:51,10:12:51,02319255,28,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:13:01,10:13:01,02319260,29,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:13:33,10:13:33,07900022,30,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:14:35,10:14:35,02310280,31,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:15:19,10:15:19,02310285,32,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:15:59,10:15:59,02310290,33,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:16:43,10:16:43,02310295,34,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:17:27,10:17:27,02319296,35,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:17:52,10:17:52,02319297,36,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:18:36,10:18:36,07900005,37,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:19:21,10:19:21,02400122,38,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:19:42,10:19:42,07900010,39,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02300005,40,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:21:35,10:21:35,02300010,41,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,07900015,42,,,,
2506835-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02319300,43,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01408380,1,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01410010,2,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01419011,3,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01419012,4,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01419015,5,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01419020,6,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01419022,7,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,00119070,8,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119075,9,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00119077,10,,,,
2509159-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100012,11,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109395,12,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119209,13,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00119211,14,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00119220,15,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00109355,16,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00119230,17,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00119231,18,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00119235,19,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00119240,20,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00119245,21,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00119255,22,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00119260,23,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00119270,24,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00119250,25,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00119280,26,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00110285,27,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00110290,28,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00110295,29,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00110300,30,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00110305,31,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00110310,32,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00110315,33,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00110316,34,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110325,35,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00110330,36,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00110335,37,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00110340,38,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00110345,39,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00110350,40,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00110355,41,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00110360,42,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110380,43,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110385,44,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119390,45,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119395,46,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00119400,47,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109155,48,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00119425,49,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00119430,50,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119435,51,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119440,52,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119445,53,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00110450,54,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00110451,55,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110455,56,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110460,57,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00110465,58,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00110470,59,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00110475,60,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00110480,61,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00110485,62,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00110490,63,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00110495,64,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00110500,65,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00110505,66,,,,
2509159-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00110510,67,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00110515,68,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00110520,69,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00110525,70,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00110530,71,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00110535,72,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00110540,73,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00110545,74,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00110550,75,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00110551,76,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00110555,77,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110560,78,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110561,79,,,,
2509159-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110565,80,,,,
2436806-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,03109266,1,,,,
2436806-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,03110040,2,,,,
2436806-SEP12-GOOG-MV-Sunday-20,14:54:06,14:54:06,03110045,3,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:08:03,15:08:03,03110057,4,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,03110059,5,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,03109205,6,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:10:55,15:10:55,03110065,7,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:11:53,15:11:53,03119079,8,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:12:44,15:12:44,03119080,9,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:14:34,15:14:34,03119081,10,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:15:58,15:15:58,03119082,11,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:17:28,15:17:28,03110085,12,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:17:46,15:17:46,04208018,13,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:19:16,15:19:16,03110090,14,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:20:02,15:20:02,03110095,15,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,03100170,16,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:22:25,15:22:25,03110110,17,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:23:24,15:23:24,03110115,18,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:24:51,15:24:51,03110120,19,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:25:21,15:25:21,03119124,20,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:25:47,15:25:47,03119125,21,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:26:15,15:26:15,02709100,22,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:27:23,15:27:23,03110135,23,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:28:24,15:28:24,03110140,24,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:29:18,15:29:18,03110145,25,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:30:01,15:30:01,03110150,26,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:30:58,15:30:58,03110155,27,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:31:33,15:31:33,03110160,28,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,03110165,29,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:32:26,15:32:26,03110170,30,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:32:46,15:32:46,03110175,31,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:33:46,15:33:46,03110180,32,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:34:10,15:34:10,03110185,33,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:34:23,15:34:23,03110190,34,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:35:14,15:35:14,03110195,35,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:36:07,15:36:07,03110200,36,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:37:11,15:37:11,03110205,37,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:37:29,15:37:29,03110210,38,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:38:24,15:38:24,03110215,39,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:39:12,15:39:12,03110220,40,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:40:02,15:40:02,03119225,41,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:40:33,15:40:33,03119230,42,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:41:14,15:41:14,03119235,43,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:42:29,15:42:29,02709136,44,,,,
2436806-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02709150,45,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,03008275,1,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:50:35,17:50:35,01919260,2,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:51:02,17:51:02,01919265,3,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:51:17,17:51:17,01919270,4,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:51:45,17:51:45,01919275,5,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:52:35,17:52:35,01919280,6,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:53:21,17:53:21,01919285,7,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:53:48,17:53:48,01919290,8,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:54:18,17:54:18,01919291,9,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,03010055,10,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:56:52,17:56:52,03010060,11,,,,
2508747-JAN13-GOOG-MV-Saturday-20,17:58:35,17:58:35,03010065,12,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:00:31,18:00:31,03010070,13,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:01:33,18:01:33,03010072,14,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01909005,15,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:05:23,18:05:23,01909006,16,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01909002,17,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:09:18,18:09:18,01919340,18,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:10:35,18:10:35,03008130,19,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:11:22,18:11:22,03008135,20,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:12:15,18:12:15,03008140,21,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:12:53,18:12:53,03008145,22,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,03008155,23,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:17:32,18:17:32,03010160,24,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,03010170,25,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:19:34,18:19:34,03010175,26,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:20:14,18:20:14,03010180,27,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:21:10,18:21:10,02209195,28,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:23:30,18:23:30,02209200,29,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:24:18,18:24:18,02209205,30,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:24:58,18:24:58,02209210,31,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:25:51,18:25:51,02209215,32,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:26:53,18:26:53,02209225,33,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:27:19,18:27:19,02209230,34,,,,
2508747-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,03008005_merged_91819332,35,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00109155,1,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00109195,2,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00109200,3,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00109210,4,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02100050,5,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02100055,6,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02100060,7,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02100065,8,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,02100070,9,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02100075,10,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,02100080,11,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02100085,12,,,,
2468856-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,02100090,13,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,02100100,14,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02100110,15,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02100115,16,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02100120,17,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02109125,18,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02109130,19,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02109135,20,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02109155,21,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02109160,22,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02109165,23,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02109170,24,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02109175,25,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02109180,26,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02109185,27,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02109190,28,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02109415,29,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02109195,30,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02109200,31,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02109205,32,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02109210,33,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02109230,34,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02106235,35,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02109240,36,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02109245,37,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02109250,38,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02109255,39,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02109260,40,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02109265,41,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02109270,42,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02109275,43,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02109280,44,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02109285,45,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02109290,46,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02109295,47,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02109300,48,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02109305,49,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02109310,50,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02109315,51,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02109320,52,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02109325,53,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02109330,54,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02109335,55,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02109345,56,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02109346,57,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02109370,58,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02109385,59,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02109390,60,,,,
2468856-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02109400,61,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02209005,1,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:31:04,10:31:04,20600005,2,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:34:39,10:34:39,00700145,3,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00700150,4,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:36:50,10:36:50,00800291,5,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:39:11,10:39:11,00800292,6,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:41:26,10:41:26,00800293,7,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:42:18,10:42:18,00800294,8,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:44:10,10:44:10,00810025,9,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:45:25,10:45:25,00810026,10,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00810030,11,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:47:10,10:47:10,00810040,12,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:47:30,10:47:30,00810045,13,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:48:06,10:48:06,00810050,14,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:48:23,10:48:23,00810055,15,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:48:53,10:48:53,00810060,16,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:50:01,10:50:01,00810070,17,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:50:23,10:50:23,00810075,18,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:50:42,10:50:42,00810080,19,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:51:04,10:51:04,00810085,20,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:51:22,10:51:22,00810090,21,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:51:43,10:51:43,00810095,22,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00810100,23,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:52:26,10:52:26,00810105,24,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:52:48,10:52:48,00810110,25,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:53:23,10:53:23,00810115,26,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:54:18,10:54:18,00810120,27,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:54:49,10:54:49,00810125,28,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:55:08,10:55:08,00810130,29,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:55:32,10:55:32,00810135,30,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:55:47,10:55:47,00810140,31,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:56:20,10:56:20,00810145,32,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:56:37,10:56:37,00810150,33,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:56:54,10:56:54,00810155,34,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:57:41,10:57:41,00810160,35,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:58:07,10:58:07,00810165,36,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:58:51,10:58:51,00810170,37,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:59:22,10:59:22,00810175,38,,,,
2436685-SEP12-GOOG-MV-Saturday-20,10:59:42,10:59:42,00810180,39,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:00:17,11:00:17,00810185,40,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:00:42,11:00:42,00810190,41,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:01:01,11:01:01,00810195,42,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:01:32,11:01:32,00810200,43,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00810280,44,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:02:24,11:02:24,00810285,45,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:03:56,11:03:56,00810290,46,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:04:57,11:04:57,00810295,47,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:05:50,11:05:50,00810300,48,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:06:50,11:06:50,00810302,49,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:07:31,11:07:31,00810305,50,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:08:17,11:08:17,00810306,51,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:09:22,11:09:22,00810310,52,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:09:47,11:09:47,00810315,53,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:10:13,11:10:13,00810320,54,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:10:56,11:10:56,00810325,55,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:11:36,11:11:36,00810330,56,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:12:22,11:12:22,00709005,57,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:13:53,11:13:53,00709010,58,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:14:15,11:14:15,00709015,59,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:16:11,11:16:11,00709022,60,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:17:08,11:17:08,04010125,61,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00719186_merged_91819322,62,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:22:56,11:22:56,00719205,63,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:24:57,11:24:57,00719210,64,,,,
2436685-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00709004,65,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02408005,1,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:23:14,06:23:14,02400010,2,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:26:22,06:26:22,02400020,3,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:28:54,06:28:54,02400025,4,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:29:41,06:29:41,02400030,5,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:31:14,06:31:14,02400055,6,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:33:45,06:33:45,02400060,7,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:34:52,06:34:52,02400021,8,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:36:44,06:36:44,02400022,9,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:38:38,06:38:38,02400024,10,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02400026,11,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02408080,12,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:41:46,06:41:46,02400027,13,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:44:05,06:44:05,02400090,14,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:45:08,06:45:08,02400095,15,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:45:30,06:45:30,02400100,16,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:47:11,06:47:11,02400105,17,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:49:06,06:49:06,02400115,18,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:49:25,06:49:25,02400120,19,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:50:14,06:50:14,02400122,20,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:50:39,06:50:39,07900010,21,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02300005,22,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:51:56,06:51:56,02300010,23,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02309020,24,,,,
2469129-SEP12-GOOG-MV-Weekday-40,06:58:40,06:58:40,02309025,25,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:00:46,07:00:46,02400170,26,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:02:02,07:02:02,02400175,27,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:02:39,07:02:39,02400180,28,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:04:09,07:04:09,02400185,29,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:05:48,07:05:48,02400186,30,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:07:31,07:07:31,02400187,31,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:08:46,07:08:46,02400188,32,,,,
2469129-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02400189,33,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01009005,1,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01508045,2,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01200015,3,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200016,4,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,01200025,5,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,01508040,6,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01500110,7,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01510330,8,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01510334,9,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01510335,10,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01510340,11,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,00109155,12,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00119425,13,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,00119430,14,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,00119435,15,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,00119440,16,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,00119445,17,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,00110450,18,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01500055,19,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,01500060,20,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01500065,21,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01500070,22,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01500072,23,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,01500080,24,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,01500085,25,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,01500090,26,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,01500095,27,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01500100,28,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,01500105,29,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,01509110,30,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,01500115,31,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500120,32,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500125,33,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500130,34,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500135,35,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01500145,36,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,01500150,37,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,01500155,38,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,01500160,39,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,01500165,40,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01500170,41,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01500175,42,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01300200,43,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01309205,44,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01309210,45,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01309215,46,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01309220,47,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01500205,48,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01500210,49,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01500215,50,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01500220,51,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01500225,52,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109295,53,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109300,54,,,,
2512434-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109310,55,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109315,56,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109320,57,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109330,58,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109335,59,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109340,60,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00109345,61,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00109350,62,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,00109356,63,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,00109360,64,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,00109365,65,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00109370,66,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00109375,67,,,,
2512434-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01009425,68,,,,
2506804-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00809095,1,,,,
2506804-JAN13-GOOG-MV-Weekday-24,05:59:30,05:59:30,02310060,2,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:00:54,06:00:54,02310015,3,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:02:30,06:02:30,02310020,4,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:02:52,06:02:52,02310025,5,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:04:16,06:04:16,02310030,6,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:06:13,06:06:13,02310168,7,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:06:58,06:06:58,02310040,8,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:07:33,06:07:33,02310170,9,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:08:19,06:08:19,02310045,10,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02310055,11,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:10:40,06:10:40,02310070,12,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:11:43,06:11:43,02310075,13,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02310076,14,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02308205,15,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:15:58,06:15:58,02300195,16,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:16:18,06:16:18,02300196,17,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:17:19,06:17:19,02310090,18,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02310095,19,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:18:34,06:18:34,02310100,20,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02309175,21,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02310140,22,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:27:05,06:27:05,61000008,23,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:27:59,06:27:59,02310185,24,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:29:52,06:29:52,02310150,25,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:31:10,06:31:10,02310155,26,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:32:07,06:32:07,02310160,27,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:32:41,06:32:41,02310165,28,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:33:58,06:33:58,02308130,29,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:34:52,06:34:52,02308131,30,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:35:27,06:35:27,02308132,31,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:36:08,06:36:08,02308133,32,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:37:04,06:37:04,06100018,33,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:38:46,06:38:46,06100023,34,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:44:44,06:44:44,02310195,35,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:47:09,06:47:09,02310196,36,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:48:08,06:48:08,02310200,37,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02310210,38,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02319220,39,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:54:31,06:54:31,02319225,40,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:55:32,06:55:32,02319230,41,,,,
2506804-JAN13-GOOG-MV-Weekday-24,06:57:10,06:57:10,02300265,42,,,,
2506804-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02309055,43,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02408005,1,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:23:14,06:23:14,02400010,2,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:26:22,06:26:22,02400020,3,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:28:54,06:28:54,02400025,4,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:29:41,06:29:41,02400030,5,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:31:14,06:31:14,02400055,6,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:33:45,06:33:45,02400060,7,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:34:52,06:34:52,02400021,8,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:36:44,06:36:44,02400022,9,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:38:38,06:38:38,02400024,10,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02400026,11,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02408080,12,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:41:46,06:41:46,02400027,13,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:44:05,06:44:05,02400090,14,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:45:08,06:45:08,02400095,15,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:45:30,06:45:30,02400100,16,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:47:11,06:47:11,02400105,17,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:49:06,06:49:06,02400115,18,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:49:25,06:49:25,02400120,19,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:50:14,06:50:14,02400122,20,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:50:39,06:50:39,07900010,21,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02300005,22,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:51:56,06:51:56,02300010,23,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02309020,24,,,,
2469129-SEP12-GOOG-MV-Weekday-41,06:58:40,06:58:40,02309025,25,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:00:46,07:00:46,02400170,26,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:02:02,07:02:02,02400175,27,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:02:39,07:02:39,02400180,28,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:04:09,07:04:09,02400185,29,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:05:48,07:05:48,02400186,30,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:07:31,07:07:31,02400187,31,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:08:46,07:08:46,02400188,32,,,,
2469129-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02400189,33,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01208500,1,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01210015,2,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01210020,3,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01210030,4,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01210040,5,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01210045,6,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01210055,7,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01210060,8,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01210065,9,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01210070,10,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01210080,11,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01210085,12,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01210090,13,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01210100,14,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009440,15,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01019003,16,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01019005,17,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01019010,18,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01219027,19,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01019026,20,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,21,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119210,22,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119215,23,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01019075,24,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01210195,25,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01210200,26,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01210205,27,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01210215,28,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01400225,29,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01400226,30,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01400230,31,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01210255,32,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01210260,33,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01210265,34,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01210270,35,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01210271,36,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01210272,37,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01210285,38,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01210290,39,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01210295,40,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01210300,41,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01210310,42,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01210315,43,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01210316,44,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01210320,45,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,01210325,46,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01210330,47,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01210335,48,,,,
2512144-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01210340,49,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01210345,50,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01210350,51,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01210355,52,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01210360,53,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01210380,54,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01210385,55,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01210390,56,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01210395,57,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,00119400,58,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109155,59,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01019350,60,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01010355,61,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01010360,62,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01010380,63,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01010385,64,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01010390,65,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01010395,66,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01010400,67,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010405,68,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010406,69,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010407,70,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01010410,71,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01010411,72,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109115,73,,,,
2512144-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01009005,74,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00108002,1,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00100020,2,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00100025,3,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00100030,4,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00100031,5,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00100035,6,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00100040,7,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00100045,8,,,,
2466471-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00100050,9,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00100055,10,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00100065,11,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00100070,12,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00100071,13,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00100075,14,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00100080,15,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00100076,16,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,00100085,17,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00100090,18,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00100100,19,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00100110,20,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00109115,21,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00100120,22,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00100125,23,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00109134,24,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00109135,25,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00109140,26,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00109145,27,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00109150,28,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,00109155,29,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00109195,30,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00109200,31,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00109211,32,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00100215,33,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00100220,34,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00100225,35,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00100230,36,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00100235,37,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00100240,38,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00100245,39,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00100250,40,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00100255,41,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00100260,42,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00100265,43,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00100270,44,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00100275,45,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00100280,46,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00100285,47,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00100290,48,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00109295,49,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00109300,50,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,00109310,51,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00109315,52,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00109320,53,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00109330,54,,,,
2466471-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00109335,55,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00109340,56,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00109345,57,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00109350,58,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00109356,59,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00109360,60,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00109365,61,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00109370,62,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00109375,63,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01009425,64,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00100005,65,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01400290,66,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00109420,67,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00119300,68,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01400300,69,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01400305,70,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01409316,71,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00140001,72,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01409325,73,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01409330,74,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01409335,75,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02500132,76,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02500134,77,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02500135,78,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00100480,79,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00100485,80,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,05100135,81,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01400375,82,,,,
2466471-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01408380,83,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00108002,1,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00100020,2,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00100025,3,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00100030,4,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00100031,5,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00100035,6,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00100040,7,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00100045,8,,,,
2466471-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00100050,9,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00100055,10,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00100065,11,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00100070,12,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00100071,13,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00100075,14,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00100080,15,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00100076,16,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,00100085,17,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00100090,18,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00100100,19,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00100110,20,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00109115,21,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00100120,22,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00100125,23,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00109134,24,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00109135,25,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00109140,26,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00109145,27,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00109150,28,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,00109155,29,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00109195,30,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00109200,31,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00109211,32,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00100215,33,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00100220,34,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00100225,35,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00100230,36,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00100235,37,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00100240,38,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00100245,39,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00100250,40,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00100255,41,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00100260,42,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00100265,43,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00100270,44,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00100275,45,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00100280,46,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00100285,47,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00100290,48,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00109295,49,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00109300,50,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,00109310,51,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00109315,52,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00109320,53,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00109330,54,,,,
2466471-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00109335,55,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00109340,56,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00109345,57,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00109350,58,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00109356,59,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00109360,60,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00109365,61,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00109370,62,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00109375,63,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01009425,64,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00100005,65,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01400290,66,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00109420,67,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00119300,68,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01400300,69,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01400305,70,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01409316,71,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00140001,72,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01409325,73,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01409330,74,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01409335,75,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02500132,76,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02500134,77,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02500135,78,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00100480,79,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00100485,80,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,05100135,81,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01400375,82,,,,
2466471-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01408380,83,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00108002,1,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00100020,2,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00100025,3,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00100030,4,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00100031,5,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00100035,6,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00100040,7,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00100045,8,,,,
2466471-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00100050,9,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00100055,10,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00100065,11,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00100070,12,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00100071,13,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00100075,14,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00100080,15,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00100076,16,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,00100085,17,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00100090,18,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00100100,19,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00100110,20,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00109115,21,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00100120,22,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00100125,23,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00109134,24,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00109135,25,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00109140,26,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00109145,27,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00109150,28,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,00109155,29,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00109195,30,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00109200,31,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00109211,32,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00100215,33,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00100220,34,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00100225,35,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00100230,36,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00100235,37,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00100240,38,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00100245,39,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00100250,40,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00100255,41,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00100260,42,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00100265,43,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00100270,44,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00100275,45,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00100280,46,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00100285,47,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00100290,48,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00109295,49,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00109300,50,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,00109310,51,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00109315,52,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00109320,53,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00109330,54,,,,
2466471-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00109335,55,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00109340,56,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00109345,57,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00109350,58,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00109356,59,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00109360,60,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00109365,61,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00109370,62,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00109375,63,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01009425,64,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00100005,65,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01400290,66,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00109420,67,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00119300,68,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01400300,69,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01400305,70,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01409316,71,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00140001,72,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01409325,73,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01409330,74,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01409335,75,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02500132,76,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02500134,77,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02500135,78,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00100480,79,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00100485,80,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,05100135,81,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01400375,82,,,,
2466471-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01408380,83,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01619231,1,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01609230,2,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01700026,3,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01609231,4,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01609233,5,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01700028,6,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01609232,7,,,,
2509744-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01609235,8,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01600240,9,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01600245,10,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01600250,11,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01600255,12,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01600260,13,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01608275,14,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01608280,15,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01608281,16,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01600295,17,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01600296,18,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01600297,19,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01600300,20,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01600305,21,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01600310,22,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01610131,23,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01410010,24,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01419011,25,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01419012,26,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01419015,27,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01419020,28,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01419022,29,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00119070,30,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00119075,31,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00119077,32,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00109420,33,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00119300,34,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00100012,35,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01009425,36,,,,
2509744-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01600005,37,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00108002,1,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00100020,2,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00100025,3,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00100030,4,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00100031,5,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00100035,6,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00100040,7,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00100045,8,,,,
2466471-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00100050,9,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00100055,10,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00100065,11,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00100070,12,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00100071,13,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00100075,14,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00100080,15,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00100076,16,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,00100085,17,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00100090,18,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00100100,19,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00100110,20,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00109115,21,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00100120,22,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00100125,23,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00109134,24,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00109135,25,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00109140,26,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00109145,27,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00109150,28,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,00109155,29,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00109195,30,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00109200,31,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00109211,32,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00100215,33,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00100220,34,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00100225,35,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00100230,36,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00100235,37,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00100240,38,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00100245,39,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00100250,40,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00100255,41,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00100260,42,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00100265,43,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00100270,44,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00100275,45,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00100280,46,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00100285,47,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00100290,48,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00109295,49,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00109300,50,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,00109310,51,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00109315,52,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00109320,53,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00109330,54,,,,
2466471-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00109335,55,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00109340,56,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00109345,57,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00109350,58,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00109356,59,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00109360,60,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00109365,61,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00109370,62,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00109375,63,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01009425,64,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00100005,65,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01400290,66,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00109420,67,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00119300,68,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01400300,69,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01400305,70,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01409316,71,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00140001,72,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01409325,73,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01409330,74,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01409335,75,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02500132,76,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02500134,77,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02500135,78,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00100480,79,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00100485,80,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,05100135,81,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01400375,82,,,,
2466471-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01408380,83,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,03109266,1,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,03110040,2,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:31:16,15:31:16,03110045,3,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:45:57,15:45:57,03110057,4,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,03110059,5,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,03109205,6,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:49:10,15:49:10,03110065,7,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:50:23,15:50:23,03119079,8,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:51:28,15:51:28,03119080,9,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:53:48,15:53:48,03119081,10,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:55:35,15:55:35,03119082,11,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:57:31,15:57:31,03110085,12,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:57:52,15:57:52,04208018,13,,,,
2506865-JAN13-GOOG-MV-Weekday-24,15:59:48,15:59:48,03110090,14,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:00:46,16:00:46,03110095,15,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,03100170,16,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:04:03,16:04:03,03110110,17,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:05:29,16:05:29,03110115,18,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:07:36,16:07:36,03110120,19,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:08:19,16:08:19,03119124,20,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:08:57,16:08:57,03119125,21,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:09:39,16:09:39,02709100,22,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:11:16,16:11:16,03110135,23,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:12:46,16:12:46,03110140,24,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:14:04,16:14:04,03110145,25,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:15:07,16:15:07,03110150,26,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:16:29,16:16:29,03110155,27,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:17:20,16:17:20,03110160,28,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,03110165,29,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:18:34,16:18:34,03110170,30,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,03110175,31,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:20:19,16:20:19,03110180,32,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:20:49,16:20:49,03110185,33,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:21:07,16:21:07,03110190,34,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:22:14,16:22:14,03110195,35,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:23:23,16:23:23,03110200,36,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:24:47,16:24:47,03110205,37,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:25:11,16:25:11,03110210,38,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:26:22,16:26:22,03110215,39,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:27:24,16:27:24,03110220,40,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:28:30,16:28:30,03119225,41,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:29:10,16:29:10,03119230,42,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:30:05,16:30:05,03119235,43,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:31:42,16:31:42,02709136,44,,,,
2506865-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02709150,45,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01408380,1,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01410010,2,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01419011,3,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01419012,4,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01419015,5,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01419020,6,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01419022,7,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,00119070,8,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119075,9,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00119077,10,,,,
2509159-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100012,11,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109395,12,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119209,13,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00119211,14,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00119220,15,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00109355,16,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00119230,17,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00119231,18,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00119235,19,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00119240,20,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00119245,21,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00119255,22,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00119260,23,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00119270,24,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00119250,25,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00119280,26,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00110285,27,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00110290,28,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00110295,29,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00110300,30,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00110305,31,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00110310,32,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00110315,33,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00110316,34,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110325,35,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00110330,36,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00110335,37,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00110340,38,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00110345,39,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00110350,40,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00110355,41,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00110360,42,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110380,43,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110385,44,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119390,45,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119395,46,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00119400,47,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109155,48,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00119425,49,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00119430,50,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119435,51,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119440,52,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119445,53,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00110450,54,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00110451,55,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110455,56,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110460,57,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00110465,58,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00110470,59,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00110475,60,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00110480,61,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00110485,62,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00110490,63,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00110495,64,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00110500,65,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00110505,66,,,,
2509159-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00110510,67,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00110515,68,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00110520,69,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00110525,70,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00110530,71,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00110535,72,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00110540,73,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00110545,74,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00110550,75,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00110551,76,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00110555,77,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110560,78,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110561,79,,,,
2509159-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110565,80,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,03109266,1,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,03110040,2,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:31:16,15:31:16,03110045,3,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:45:57,15:45:57,03110057,4,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,03110059,5,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,03109205,6,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:49:10,15:49:10,03110065,7,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:50:23,15:50:23,03119079,8,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:51:28,15:51:28,03119080,9,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:53:48,15:53:48,03119081,10,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:55:35,15:55:35,03119082,11,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:57:31,15:57:31,03110085,12,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:57:52,15:57:52,04208018,13,,,,
2506865-JAN13-GOOG-MV-Weekday-21,15:59:48,15:59:48,03110090,14,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:00:46,16:00:46,03110095,15,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,03100170,16,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:04:03,16:04:03,03110110,17,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:05:29,16:05:29,03110115,18,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:07:36,16:07:36,03110120,19,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:08:19,16:08:19,03119124,20,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:08:57,16:08:57,03119125,21,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:09:39,16:09:39,02709100,22,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:11:16,16:11:16,03110135,23,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:12:46,16:12:46,03110140,24,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:14:04,16:14:04,03110145,25,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:15:07,16:15:07,03110150,26,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:16:29,16:16:29,03110155,27,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:17:20,16:17:20,03110160,28,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,03110165,29,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:18:34,16:18:34,03110170,30,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,03110175,31,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:20:19,16:20:19,03110180,32,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:20:49,16:20:49,03110185,33,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:21:07,16:21:07,03110190,34,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:22:14,16:22:14,03110195,35,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:23:23,16:23:23,03110200,36,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:24:47,16:24:47,03110205,37,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:25:11,16:25:11,03110210,38,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:26:22,16:26:22,03110215,39,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:27:24,16:27:24,03110220,40,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:28:30,16:28:30,03119225,41,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:29:10,16:29:10,03119230,42,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:30:05,16:30:05,03119235,43,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:31:42,16:31:42,02709136,44,,,,
2506865-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02709150,45,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02408005,1,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:23:14,06:23:14,02400010,2,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:26:22,06:26:22,02400020,3,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:28:54,06:28:54,02400025,4,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:29:41,06:29:41,02400030,5,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:31:14,06:31:14,02400055,6,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:33:45,06:33:45,02400060,7,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:34:52,06:34:52,02400021,8,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:36:44,06:36:44,02400022,9,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:38:38,06:38:38,02400024,10,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02400026,11,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02408080,12,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:41:46,06:41:46,02400027,13,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:44:05,06:44:05,02400090,14,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:45:08,06:45:08,02400095,15,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:45:30,06:45:30,02400100,16,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:47:11,06:47:11,02400105,17,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:49:06,06:49:06,02400115,18,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:49:25,06:49:25,02400120,19,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:50:14,06:50:14,02400122,20,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:50:39,06:50:39,07900010,21,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02300005,22,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:51:56,06:51:56,02300010,23,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02309020,24,,,,
2469129-SEP12-GOOG-MV-Weekday-44,06:58:40,06:58:40,02309025,25,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:00:46,07:00:46,02400170,26,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:02:02,07:02:02,02400175,27,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:02:39,07:02:39,02400180,28,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:04:09,07:04:09,02400185,29,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:05:48,07:05:48,02400186,30,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:07:31,07:07:31,02400187,31,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:08:46,07:08:46,02400188,32,,,,
2469129-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02400189,33,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,03109266,1,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,03110040,2,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:31:16,15:31:16,03110045,3,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:45:57,15:45:57,03110057,4,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,03110059,5,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,03109205,6,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:49:10,15:49:10,03110065,7,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:50:23,15:50:23,03119079,8,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:51:28,15:51:28,03119080,9,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:53:48,15:53:48,03119081,10,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:55:35,15:55:35,03119082,11,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:57:31,15:57:31,03110085,12,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:57:52,15:57:52,04208018,13,,,,
2506865-JAN13-GOOG-MV-Weekday-23,15:59:48,15:59:48,03110090,14,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:00:46,16:00:46,03110095,15,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,03100170,16,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:04:03,16:04:03,03110110,17,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:05:29,16:05:29,03110115,18,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:07:36,16:07:36,03110120,19,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:08:19,16:08:19,03119124,20,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:08:57,16:08:57,03119125,21,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:09:39,16:09:39,02709100,22,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:11:16,16:11:16,03110135,23,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:12:46,16:12:46,03110140,24,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:14:04,16:14:04,03110145,25,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:15:07,16:15:07,03110150,26,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:16:29,16:16:29,03110155,27,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:17:20,16:17:20,03110160,28,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,03110165,29,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:18:34,16:18:34,03110170,30,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,03110175,31,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:20:19,16:20:19,03110180,32,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:20:49,16:20:49,03110185,33,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:21:07,16:21:07,03110190,34,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:22:14,16:22:14,03110195,35,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:23:23,16:23:23,03110200,36,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:24:47,16:24:47,03110205,37,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:25:11,16:25:11,03110210,38,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:26:22,16:26:22,03110215,39,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:27:24,16:27:24,03110220,40,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:28:30,16:28:30,03119225,41,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:29:10,16:29:10,03119230,42,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:30:05,16:30:05,03119235,43,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:31:42,16:31:42,02709136,44,,,,
2506865-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02709150,45,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,03109266,1,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,03110040,2,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:31:16,15:31:16,03110045,3,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:45:57,15:45:57,03110057,4,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,03110059,5,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,03109205,6,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:49:10,15:49:10,03110065,7,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:50:23,15:50:23,03119079,8,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:51:28,15:51:28,03119080,9,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:53:48,15:53:48,03119081,10,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:55:35,15:55:35,03119082,11,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:57:31,15:57:31,03110085,12,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:57:52,15:57:52,04208018,13,,,,
2506865-JAN13-GOOG-MV-Weekday-22,15:59:48,15:59:48,03110090,14,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:00:46,16:00:46,03110095,15,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,03100170,16,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:04:03,16:04:03,03110110,17,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:05:29,16:05:29,03110115,18,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:07:36,16:07:36,03110120,19,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:08:19,16:08:19,03119124,20,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:08:57,16:08:57,03119125,21,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:09:39,16:09:39,02709100,22,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:11:16,16:11:16,03110135,23,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:12:46,16:12:46,03110140,24,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:14:04,16:14:04,03110145,25,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:15:07,16:15:07,03110150,26,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:16:29,16:16:29,03110155,27,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:17:20,16:17:20,03110160,28,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,03110165,29,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:18:34,16:18:34,03110170,30,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,03110175,31,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:20:19,16:20:19,03110180,32,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:20:49,16:20:49,03110185,33,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:21:07,16:21:07,03110190,34,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:22:14,16:22:14,03110195,35,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:23:23,16:23:23,03110200,36,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:24:47,16:24:47,03110205,37,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:25:11,16:25:11,03110210,38,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:26:22,16:26:22,03110215,39,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:27:24,16:27:24,03110220,40,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:28:30,16:28:30,03119225,41,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:29:10,16:29:10,03119230,42,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:30:05,16:30:05,03119235,43,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:31:42,16:31:42,02709136,44,,,,
2506865-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02709150,45,,,,
2506804-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00809095,1,,,,
2506804-JAN13-GOOG-MV-Weekday-20,05:59:30,05:59:30,02310060,2,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:00:54,06:00:54,02310015,3,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:02:30,06:02:30,02310020,4,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:02:52,06:02:52,02310025,5,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:04:16,06:04:16,02310030,6,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:06:13,06:06:13,02310168,7,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:06:58,06:06:58,02310040,8,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:07:33,06:07:33,02310170,9,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:08:19,06:08:19,02310045,10,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02310055,11,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:10:40,06:10:40,02310070,12,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:11:43,06:11:43,02310075,13,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02310076,14,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02308205,15,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:15:58,06:15:58,02300195,16,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:16:18,06:16:18,02300196,17,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:17:19,06:17:19,02310090,18,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02310095,19,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:18:34,06:18:34,02310100,20,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02309175,21,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02310140,22,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:27:05,06:27:05,61000008,23,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:27:59,06:27:59,02310185,24,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:29:52,06:29:52,02310150,25,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:31:10,06:31:10,02310155,26,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:32:07,06:32:07,02310160,27,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:32:41,06:32:41,02310165,28,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:33:58,06:33:58,02308130,29,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:34:52,06:34:52,02308131,30,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:35:27,06:35:27,02308132,31,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:36:08,06:36:08,02308133,32,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:37:04,06:37:04,06100018,33,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:38:46,06:38:46,06100023,34,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:44:44,06:44:44,02310195,35,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:47:09,06:47:09,02310196,36,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:48:08,06:48:08,02310200,37,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02310210,38,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02319220,39,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:54:31,06:54:31,02319225,40,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:55:32,06:55:32,02319230,41,,,,
2506804-JAN13-GOOG-MV-Weekday-20,06:57:10,06:57:10,02300265,42,,,,
2506804-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02309055,43,,,,
2509177-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01408380,1,,,,
2509177-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01410010,2,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01419011,3,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01419012,4,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01419015,5,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01419020,6,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01419022,7,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119070,8,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00119075,9,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119077,10,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00100012,11,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00109395,12,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119209,13,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00119211,14,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00119220,15,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109355,16,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00119230,17,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119231,18,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00119235,19,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119240,20,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119245,21,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119255,22,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119260,23,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00119270,24,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00119250,25,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00119280,26,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110285,27,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00110290,28,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00110295,29,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00110300,30,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00110305,31,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00110310,32,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00110315,33,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00110316,34,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00110325,35,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00110330,36,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00110335,37,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00110340,38,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110345,39,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00110350,40,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00110355,41,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00110360,42,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00110380,43,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00110385,44,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00119390,45,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00119395,46,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00119400,47,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00109155,48,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,00119425,49,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00119430,50,,,,
2509177-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00119435,51,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00119440,52,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00119445,53,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00110450,54,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00110451,55,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00110455,56,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00110460,57,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110465,58,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00110470,59,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00110475,60,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00110480,61,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110485,62,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00110490,63,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00110495,64,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00110500,65,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00110505,66,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110510,67,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00110515,68,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00110520,69,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00110525,70,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00110530,71,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00110535,72,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00110540,73,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00110545,74,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00110550,75,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00110551,76,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110555,77,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00110560,78,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110561,79,,,,
2509177-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110565,80,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00100020,1,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00100025,2,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00100030,3,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00100031,4,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100035,5,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00100040,6,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100045,7,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100050,8,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00100055,9,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00100065,10,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00100070,11,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00100071,12,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00100075,13,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00100080,14,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00100076,15,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00100085,16,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00100090,17,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00100100,18,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00100110,19,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00109115,20,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00100120,21,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100125,22,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109134,23,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109135,24,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00109140,25,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00109145,26,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00109150,27,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00109155,28,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00109195,29,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00109200,30,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00109211,31,,,,
2509131-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00100215,32,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00100220,33,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00100225,34,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00100230,35,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00100235,36,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00100240,37,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00100245,38,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00100250,39,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00100255,40,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,00100260,41,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00100265,42,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00100270,43,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100275,44,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00100280,45,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00100285,46,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00100290,47,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00109295,48,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00109300,49,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00109310,50,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109315,51,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109320,52,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109330,53,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109335,54,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00109340,55,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109345,56,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109350,57,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109356,58,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109360,59,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00109365,60,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00109370,61,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109375,62,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01009425,63,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100005,64,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01400300,65,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01400305,66,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01409316,67,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00140001,68,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01409325,69,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01409330,70,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01409335,71,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02500132,72,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02500134,73,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02500135,74,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100480,75,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00100485,76,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,05100135,77,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01400375,78,,,,
2509131-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01408380,79,,,,
2509370-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,14908005,1,,,,
2509370-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,14900060,2,,,,
2509370-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,21600010,3,,,,
2509370-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,20600025,4,,,,
2509370-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00109155,5,,,,
2509370-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01009425,6,,,,
2509370-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,14908005,1,,,,
2509370-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,14900060,2,,,,
2509370-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,21600010,3,,,,
2509370-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,20600025,4,,,,
2509370-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00109155,5,,,,
2509370-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01009425,6,,,,
2509370-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,14908005,1,,,,
2509370-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,14900060,2,,,,
2509370-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,21600010,3,,,,
2509370-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,20600025,4,,,,
2509370-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00109155,5,,,,
2509370-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01009425,6,,,,
2509370-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,14908005,1,,,,
2509370-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,14900060,2,,,,
2509370-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,21600010,3,,,,
2509370-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,20600025,4,,,,
2509370-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00109155,5,,,,
2509370-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01009425,6,,,,
2506804-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00809095,1,,,,
2506804-JAN13-GOOG-MV-Weekday-22,05:59:30,05:59:30,02310060,2,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:00:54,06:00:54,02310015,3,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:02:30,06:02:30,02310020,4,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:02:52,06:02:52,02310025,5,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:04:16,06:04:16,02310030,6,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:06:13,06:06:13,02310168,7,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:06:58,06:06:58,02310040,8,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:07:33,06:07:33,02310170,9,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:08:19,06:08:19,02310045,10,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02310055,11,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:10:40,06:10:40,02310070,12,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:11:43,06:11:43,02310075,13,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02310076,14,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02308205,15,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:15:58,06:15:58,02300195,16,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:16:18,06:16:18,02300196,17,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:17:19,06:17:19,02310090,18,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02310095,19,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:18:34,06:18:34,02310100,20,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02309175,21,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02310140,22,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:27:05,06:27:05,61000008,23,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:27:59,06:27:59,02310185,24,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:29:52,06:29:52,02310150,25,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:31:10,06:31:10,02310155,26,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:32:07,06:32:07,02310160,27,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:32:41,06:32:41,02310165,28,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:33:58,06:33:58,02308130,29,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:34:52,06:34:52,02308131,30,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:35:27,06:35:27,02308132,31,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:36:08,06:36:08,02308133,32,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:37:04,06:37:04,06100018,33,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:38:46,06:38:46,06100023,34,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:44:44,06:44:44,02310195,35,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:47:09,06:47:09,02310196,36,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:48:08,06:48:08,02310200,37,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02310210,38,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02319220,39,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:54:31,06:54:31,02319225,40,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:55:32,06:55:32,02319230,41,,,,
2506804-JAN13-GOOG-MV-Weekday-22,06:57:10,06:57:10,02300265,42,,,,
2506804-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02309055,43,,,,
2467165-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,01909002,1,,,,
2467165-SEP12-GOOG-MV-Weekday-40,20:56:16,20:56:16,01909020,2,,,,
2467165-SEP12-GOOG-MV-Weekday-40,20:57:10,20:57:10,01909025,3,,,,
2467165-SEP12-GOOG-MV-Weekday-40,20:58:44,20:58:44,01909045,4,,,,
2467165-SEP12-GOOG-MV-Weekday-40,20:59:19,20:59:19,01909050,5,,,,
2467165-SEP12-GOOG-MV-Weekday-40,20:59:41,20:59:41,01909051,6,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:00:01,21:00:01,01909055,7,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:00:33,21:00:33,01909060,8,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:01:09,21:01:09,01909065,9,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:02:01,21:02:01,01900070,10,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:02:22,21:02:22,01900075,11,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:03:07,21:03:07,01900085,12,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:04:22,21:04:22,01900090,13,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:04:50,21:04:50,01909100,14,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:05:35,21:05:35,01909105,15,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:07:02,21:07:02,01909109,16,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01900125,17,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:09:03,21:09:03,01900130,18,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:09:33,21:09:33,01900131,19,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:10:19,21:10:19,01900132,20,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:11:23,21:11:23,01900133,21,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:11:56,21:11:56,01900134,22,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:12:32,21:12:32,01900140,23,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:13:06,21:13:06,01900145,24,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:13:34,21:13:34,01900150,25,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,01900151,26,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:14:43,21:14:43,01819195,27,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:15:43,21:15:43,01819200,28,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:16:09,21:16:09,01819205,29,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:16:39,21:16:39,01809005,30,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,01809006,31,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:17:48,21:17:48,01809010,32,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:18:32,21:18:32,01809015,33,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:19:05,21:19:05,01809020,34,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:19:30,21:19:30,01900215,35,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:20:29,21:20:29,01900225,36,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:21:20,21:21:20,01900230,37,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:21:58,21:21:58,01900231,38,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:22:32,21:22:32,01900235,39,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:23:21,21:23:21,91809075,40,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:23:58,21:23:58,91809080,41,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:24:36,21:24:36,91809085,42,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:25:15,21:25:15,91809090,43,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:25:42,21:25:42,91809095,44,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,01609085,45,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:26:32,21:26:32,01609090,46,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:27:06,21:27:06,01609100,47,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:27:24,21:27:24,01600110,48,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:28:09,21:28:09,01600120,49,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:28:31,21:28:31,01600125,50,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:28:55,21:28:55,01600130_merged_91819329,51,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:29:21,21:29:21,01600132,52,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:30:33,21:30:33,01600134,53,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:31:14,21:31:14,01600135,54,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:31:56,21:31:56,01600140,55,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:32:25,21:32:25,01600145,56,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,01600150,57,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,01600155,58,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:34:20,21:34:20,01600190,59,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:35:10,21:35:10,01600195,60,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:36:18,21:36:18,01600200,61,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:37:51,21:37:51,01609210,62,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:38:24,21:38:24,01609215,63,,,,
2467165-SEP12-GOOG-MV-Weekday-40,21:40:00,21:40:00,01619231,64,,,,
2467165-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,01909002,1,,,,
2467165-SEP12-GOOG-MV-Weekday-41,20:56:16,20:56:16,01909020,2,,,,
2467165-SEP12-GOOG-MV-Weekday-41,20:57:10,20:57:10,01909025,3,,,,
2467165-SEP12-GOOG-MV-Weekday-41,20:58:44,20:58:44,01909045,4,,,,
2467165-SEP12-GOOG-MV-Weekday-41,20:59:19,20:59:19,01909050,5,,,,
2467165-SEP12-GOOG-MV-Weekday-41,20:59:41,20:59:41,01909051,6,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:00:01,21:00:01,01909055,7,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:00:33,21:00:33,01909060,8,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:01:09,21:01:09,01909065,9,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:02:01,21:02:01,01900070,10,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:02:22,21:02:22,01900075,11,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:03:07,21:03:07,01900085,12,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:04:22,21:04:22,01900090,13,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:04:50,21:04:50,01909100,14,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:05:35,21:05:35,01909105,15,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:07:02,21:07:02,01909109,16,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01900125,17,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:09:03,21:09:03,01900130,18,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:09:33,21:09:33,01900131,19,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:10:19,21:10:19,01900132,20,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:11:23,21:11:23,01900133,21,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:11:56,21:11:56,01900134,22,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:12:32,21:12:32,01900140,23,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:13:06,21:13:06,01900145,24,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:13:34,21:13:34,01900150,25,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,01900151,26,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:14:43,21:14:43,01819195,27,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:15:43,21:15:43,01819200,28,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:16:09,21:16:09,01819205,29,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:16:39,21:16:39,01809005,30,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,01809006,31,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:17:48,21:17:48,01809010,32,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:18:32,21:18:32,01809015,33,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:19:05,21:19:05,01809020,34,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:19:30,21:19:30,01900215,35,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:20:29,21:20:29,01900225,36,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:21:20,21:21:20,01900230,37,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:21:58,21:21:58,01900231,38,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:22:32,21:22:32,01900235,39,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:23:21,21:23:21,91809075,40,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:23:58,21:23:58,91809080,41,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:24:36,21:24:36,91809085,42,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:25:15,21:25:15,91809090,43,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:25:42,21:25:42,91809095,44,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,01609085,45,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:26:32,21:26:32,01609090,46,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:27:06,21:27:06,01609100,47,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:27:24,21:27:24,01600110,48,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:28:09,21:28:09,01600120,49,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:28:31,21:28:31,01600125,50,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:28:55,21:28:55,01600130_merged_91819329,51,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:29:21,21:29:21,01600132,52,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:30:33,21:30:33,01600134,53,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:31:14,21:31:14,01600135,54,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:31:56,21:31:56,01600140,55,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:32:25,21:32:25,01600145,56,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,01600150,57,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,01600155,58,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:34:20,21:34:20,01600190,59,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:35:10,21:35:10,01600195,60,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:36:18,21:36:18,01600200,61,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:37:51,21:37:51,01609210,62,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:38:24,21:38:24,01609215,63,,,,
2467165-SEP12-GOOG-MV-Weekday-41,21:40:00,21:40:00,01619231,64,,,,
2467165-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,01909002,1,,,,
2467165-SEP12-GOOG-MV-Weekday-42,20:56:16,20:56:16,01909020,2,,,,
2467165-SEP12-GOOG-MV-Weekday-42,20:57:10,20:57:10,01909025,3,,,,
2467165-SEP12-GOOG-MV-Weekday-42,20:58:44,20:58:44,01909045,4,,,,
2467165-SEP12-GOOG-MV-Weekday-42,20:59:19,20:59:19,01909050,5,,,,
2467165-SEP12-GOOG-MV-Weekday-42,20:59:41,20:59:41,01909051,6,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:00:01,21:00:01,01909055,7,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:00:33,21:00:33,01909060,8,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:01:09,21:01:09,01909065,9,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:02:01,21:02:01,01900070,10,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:02:22,21:02:22,01900075,11,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:03:07,21:03:07,01900085,12,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:04:22,21:04:22,01900090,13,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:04:50,21:04:50,01909100,14,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:05:35,21:05:35,01909105,15,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:07:02,21:07:02,01909109,16,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01900125,17,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:09:03,21:09:03,01900130,18,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:09:33,21:09:33,01900131,19,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:10:19,21:10:19,01900132,20,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:11:23,21:11:23,01900133,21,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:11:56,21:11:56,01900134,22,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:12:32,21:12:32,01900140,23,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:13:06,21:13:06,01900145,24,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:13:34,21:13:34,01900150,25,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,01900151,26,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:14:43,21:14:43,01819195,27,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:15:43,21:15:43,01819200,28,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:16:09,21:16:09,01819205,29,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:16:39,21:16:39,01809005,30,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,01809006,31,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:17:48,21:17:48,01809010,32,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:18:32,21:18:32,01809015,33,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:19:05,21:19:05,01809020,34,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:19:30,21:19:30,01900215,35,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:20:29,21:20:29,01900225,36,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:21:20,21:21:20,01900230,37,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:21:58,21:21:58,01900231,38,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:22:32,21:22:32,01900235,39,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:23:21,21:23:21,91809075,40,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:23:58,21:23:58,91809080,41,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:24:36,21:24:36,91809085,42,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:25:15,21:25:15,91809090,43,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:25:42,21:25:42,91809095,44,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,01609085,45,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:26:32,21:26:32,01609090,46,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:27:06,21:27:06,01609100,47,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:27:24,21:27:24,01600110,48,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:28:09,21:28:09,01600120,49,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:28:31,21:28:31,01600125,50,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:28:55,21:28:55,01600130_merged_91819329,51,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:29:21,21:29:21,01600132,52,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:30:33,21:30:33,01600134,53,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:31:14,21:31:14,01600135,54,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:31:56,21:31:56,01600140,55,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:32:25,21:32:25,01600145,56,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,01600150,57,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,01600155,58,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:34:20,21:34:20,01600190,59,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:35:10,21:35:10,01600195,60,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:36:18,21:36:18,01600200,61,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:37:51,21:37:51,01609210,62,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:38:24,21:38:24,01609215,63,,,,
2467165-SEP12-GOOG-MV-Weekday-42,21:40:00,21:40:00,01619231,64,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01009005,1,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01508045,2,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01200015,3,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01200016,4,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01200025,5,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01508040,6,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01500110,7,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01510330,8,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01510334,9,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01510335,10,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01510340,11,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,00109155,12,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00119425,13,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00119430,14,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00119435,15,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00119440,16,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00119445,17,,,,
2466757-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00110450,18,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01500055,19,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01500060,20,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01500065,21,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01500070,22,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01500072,23,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01500080,24,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01500085,25,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01500090,26,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01500095,27,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01500100,28,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01500105,29,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01509110,30,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01500115,31,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01500120,32,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01500125,33,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01500130,34,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01500135,35,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01500145,36,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01500150,37,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01500155,38,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01500160,39,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01500165,40,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01500170,41,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01500175,42,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01300200,43,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01309205,44,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01309210,45,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01309215,46,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01309220,47,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01500205,48,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01500210,49,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01500215,50,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01500220,51,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01500225,52,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00109295,53,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00109300,54,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00109310,55,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00109315,56,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00109320,57,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00109330,58,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109335,59,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00109340,60,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00109345,61,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00109350,62,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00109356,63,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00109360,64,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00109365,65,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00109370,66,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00109375,67,,,,
2466757-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01009425,68,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00109395,1,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00100005,2,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01400300,3,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01400305,4,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01409316,5,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00140001,6,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01409325,7,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01319050,8,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01319055,9,,,,
2466812-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01319056,10,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02210070,11,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02200480,12,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02200470,13,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02009070,14,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02009075,15,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02009080,16,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02009085,17,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02009090,18,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02000001,19,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,02009100,20,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02210115,21,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02010245,22,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02210117,23,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,02210114,24,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02219118,25,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02219119,26,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02219120,27,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02210121,28,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02210122,29,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,02210130,30,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,02210135,31,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02210140,32,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02210145,33,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,02210150,34,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,02210155,35,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02210160,36,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,02210165,37,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02210170,38,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02210175,39,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02210180,40,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02210185,41,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02210190,42,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02210195,43,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02210196,44,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02210198,45,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02210200,46,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02210205,47,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02210210,48,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02210215,49,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02210220,50,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02210225,51,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02210230,52,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02210235,53,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02210240,54,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02210245,55,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02210250,56,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02210255,57,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02210260,58,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02208135,59,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02208136,60,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02208137,61,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02209138,62,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02209139,63,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02209140,64,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02209141,65,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02209142,66,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02209143,67,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02209145,68,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02209147,69,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02209149,70,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02209150,71,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01909002,72,,,,
2466812-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02209195,73,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02209371,74,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02209380,75,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02209405,76,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02290406,77,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02209407,78,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02210410,79,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02210415,80,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02210420,81,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02210425,82,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02210435,83,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02210440,84,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02210445,85,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02210450,86,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02210455,87,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02210460,88,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02210465,89,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02210470,90,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02210475,91,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02210480,92,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,02210485,93,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02210490,94,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02210495,95,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,02216496,96,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02216497,97,,,,
2466812-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02209005,98,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00109395,1,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00100005,2,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01400300,3,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01400305,4,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01409316,5,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00140001,6,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01409325,7,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01319050,8,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01319055,9,,,,
2466812-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01319056,10,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02210070,11,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02200480,12,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02200470,13,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02009070,14,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02009075,15,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02009080,16,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02009085,17,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02009090,18,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02000001,19,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,02009100,20,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02210115,21,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02010245,22,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02210117,23,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,02210114,24,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02219118,25,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02219119,26,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02219120,27,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02210121,28,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02210122,29,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,02210130,30,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,02210135,31,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02210140,32,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02210145,33,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,02210150,34,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,02210155,35,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02210160,36,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,02210165,37,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02210170,38,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02210175,39,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02210180,40,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02210185,41,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02210190,42,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02210195,43,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02210196,44,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02210198,45,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02210200,46,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02210205,47,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02210210,48,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02210215,49,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02210220,50,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02210225,51,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02210230,52,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02210235,53,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02210240,54,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02210245,55,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02210250,56,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02210255,57,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02210260,58,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02208135,59,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02208136,60,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02208137,61,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02209138,62,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02209139,63,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02209140,64,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02209141,65,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02209142,66,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02209143,67,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02209145,68,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02209147,69,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02209149,70,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02209150,71,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01909002,72,,,,
2466812-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02209195,73,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02209371,74,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02209380,75,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02209405,76,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02290406,77,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02209407,78,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02210410,79,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02210415,80,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02210420,81,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02210425,82,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02210435,83,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02210440,84,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02210445,85,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02210450,86,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02210455,87,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02210460,88,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02210465,89,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02210470,90,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02210475,91,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02210480,92,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,02210485,93,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02210490,94,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02210495,95,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,02216496,96,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02216497,97,,,,
2466812-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02209005,98,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00109395,1,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00100005,2,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01400300,3,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01400305,4,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01409316,5,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00140001,6,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01409325,7,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01319050,8,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01319055,9,,,,
2466812-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01319056,10,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02210070,11,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02200480,12,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02200470,13,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02009070,14,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02009075,15,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02009080,16,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02009085,17,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02009090,18,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02000001,19,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,02009100,20,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02210115,21,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02010245,22,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02210117,23,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,02210114,24,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02219118,25,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02219119,26,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02219120,27,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02210121,28,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02210122,29,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,02210130,30,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,02210135,31,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02210140,32,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02210145,33,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,02210150,34,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,02210155,35,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02210160,36,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,02210165,37,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02210170,38,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02210175,39,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02210180,40,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02210185,41,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02210190,42,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02210195,43,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02210196,44,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02210198,45,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02210200,46,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02210205,47,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02210210,48,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02210215,49,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02210220,50,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02210225,51,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02210230,52,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02210235,53,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02210240,54,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02210245,55,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02210250,56,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02210255,57,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02210260,58,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02208135,59,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02208136,60,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02208137,61,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02209138,62,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02209139,63,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02209140,64,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02209141,65,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02209142,66,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02209143,67,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02209145,68,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02209147,69,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02209149,70,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02209150,71,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01909002,72,,,,
2466812-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02209195,73,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02209371,74,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02209380,75,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02209405,76,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02290406,77,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02209407,78,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02210410,79,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02210415,80,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02210420,81,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02210425,82,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02210435,83,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02210440,84,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02210445,85,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02210450,86,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02210455,87,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02210460,88,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02210465,89,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02210470,90,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02210475,91,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02210480,92,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,02210485,93,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02210490,94,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02210495,95,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,02216496,96,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02216497,97,,,,
2466812-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02209005,98,,,,
2469212-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,05400010,1,,,,
2469212-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00119077,2,,,,
2469212-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01009390,3,,,,
2469212-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01009395,4,,,,
2469212-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01400290,5,,,,
2469212-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01400300,6,,,,
2469212-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,05400010,7,,,,
2466802-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,02209005,1,,,,
2466802-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02209010,2,,,,
2466802-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02200025,3,,,,
2466802-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02200030,4,,,,
2466802-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02200035,5,,,,
2466802-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,02200040,6,,,,
2466802-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02200045,7,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02200050,8,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02200055,9,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02200060,10,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02200065,11,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02200070,12,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02200075,13,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02200080,14,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02200085,15,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02200090,16,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02200100,17,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02200105,18,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02200110,19,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02200120,20,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02200130,21,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00220140,22,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00220145,23,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00220146,24,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02209150,25,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01909002,26,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02209195,27,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02209200,28,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02209205,29,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02209210,30,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02209215,31,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02209225,32,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02209230,33,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02209235,34,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02208240,35,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02208245,36,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02208250,37,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02208255,38,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02200260,39,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02200265,40,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02200270,41,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02200275,42,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02200280,43,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02200285,44,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02200290,45,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02200295,46,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02200300,47,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02200305,48,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02200310,49,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02200315,50,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02200320,51,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02200325,52,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02200330,53,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02200335,54,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02200340,55,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02200345,56,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02200350,57,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02200355,58,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02200360,59,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02200365,60,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02200370,61,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02200375,62,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02200385,63,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02200390,64,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02200395,65,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,02200400,66,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02200405,67,,,,
2466802-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02209406,68,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02209410,69,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02209412,70,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02209415,71,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02200425,72,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02200427,73,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02200430,74,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02019240,75,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02019250,76,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02019255,77,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02019260,78,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02019265,79,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02019270,80,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02200465,81,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02200470,82,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02200475,83,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02200480,84,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02200485,85,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02200490,86,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01309400,87,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01419015,88,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01419020,89,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01419022,90,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00119070,91,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00119075,92,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00119077,93,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00100012,94,,,,
2466802-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00109395,95,,,,
2466802-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,02209005,1,,,,
2466802-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02209010,2,,,,
2466802-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02200025,3,,,,
2466802-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02200030,4,,,,
2466802-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02200035,5,,,,
2466802-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,02200040,6,,,,
2466802-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02200045,7,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02200050,8,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02200055,9,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02200060,10,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02200065,11,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02200070,12,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02200075,13,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02200080,14,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02200085,15,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02200090,16,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02200100,17,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02200105,18,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02200110,19,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02200120,20,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02200130,21,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00220140,22,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00220145,23,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00220146,24,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02209150,25,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01909002,26,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02209195,27,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02209200,28,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02209205,29,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02209210,30,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02209215,31,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02209225,32,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02209230,33,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02209235,34,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02208240,35,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02208245,36,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02208250,37,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02208255,38,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02200260,39,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02200265,40,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02200270,41,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02200275,42,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02200280,43,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02200285,44,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02200290,45,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02200295,46,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02200300,47,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02200305,48,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02200310,49,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02200315,50,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02200320,51,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02200325,52,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02200330,53,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02200335,54,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02200340,55,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02200345,56,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02200350,57,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02200355,58,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02200360,59,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02200365,60,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02200370,61,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02200375,62,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02200385,63,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02200390,64,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02200395,65,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,02200400,66,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02200405,67,,,,
2466802-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02209406,68,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02209410,69,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02209412,70,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02209415,71,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02200425,72,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02200427,73,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02200430,74,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02019240,75,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02019250,76,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02019255,77,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02019260,78,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02019265,79,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02019270,80,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02200465,81,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02200470,82,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02200475,83,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02200480,84,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02200485,85,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02200490,86,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01309400,87,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01419015,88,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01419020,89,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01419022,90,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00119070,91,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00119075,92,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00119077,93,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00100012,94,,,,
2466802-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00109395,95,,,,
2466802-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,02209005,1,,,,
2466802-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02209010,2,,,,
2466802-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02200025,3,,,,
2466802-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02200030,4,,,,
2466802-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02200035,5,,,,
2466802-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,02200040,6,,,,
2466802-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02200045,7,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02200050,8,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02200055,9,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02200060,10,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02200065,11,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02200070,12,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02200075,13,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02200080,14,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02200085,15,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02200090,16,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02200100,17,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02200105,18,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02200110,19,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02200120,20,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02200130,21,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00220140,22,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00220145,23,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00220146,24,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02209150,25,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01909002,26,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02209195,27,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02209200,28,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02209205,29,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02209210,30,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02209215,31,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02209225,32,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02209230,33,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02209235,34,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02208240,35,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02208245,36,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02208250,37,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02208255,38,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02200260,39,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02200265,40,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02200270,41,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02200275,42,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02200280,43,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02200285,44,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02200290,45,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02200295,46,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02200300,47,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02200305,48,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02200310,49,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02200315,50,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02200320,51,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02200325,52,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02200330,53,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02200335,54,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02200340,55,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02200345,56,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02200350,57,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02200355,58,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02200360,59,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02200365,60,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02200370,61,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02200375,62,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02200385,63,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02200390,64,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02200395,65,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,02200400,66,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02200405,67,,,,
2466802-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02209406,68,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02209410,69,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02209412,70,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02209415,71,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02200425,72,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02200427,73,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02200430,74,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02019240,75,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02019250,76,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02019255,77,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02019260,78,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02019265,79,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02019270,80,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02200465,81,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02200470,82,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02200475,83,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02200480,84,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02200485,85,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02200490,86,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01309400,87,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01419015,88,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01419020,89,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01419022,90,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00119070,91,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00119075,92,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00119077,93,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00100012,94,,,,
2466802-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00109395,95,,,,
2466802-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,02209005,1,,,,
2466802-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02209010,2,,,,
2466802-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02200025,3,,,,
2466802-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02200030,4,,,,
2466802-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02200035,5,,,,
2466802-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,02200040,6,,,,
2466802-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02200045,7,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02200050,8,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02200055,9,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02200060,10,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02200065,11,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02200070,12,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02200075,13,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02200080,14,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02200085,15,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02200090,16,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02200100,17,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02200105,18,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02200110,19,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02200120,20,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02200130,21,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00220140,22,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00220145,23,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00220146,24,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02209150,25,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01909002,26,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02209195,27,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02209200,28,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02209205,29,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02209210,30,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02209215,31,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02209225,32,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02209230,33,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02209235,34,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02208240,35,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02208245,36,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02208250,37,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02208255,38,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02200260,39,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02200265,40,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02200270,41,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02200275,42,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02200280,43,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02200285,44,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02200290,45,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02200295,46,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02200300,47,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02200305,48,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02200310,49,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02200315,50,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02200320,51,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02200325,52,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02200330,53,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02200335,54,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02200340,55,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02200345,56,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02200350,57,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02200355,58,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02200360,59,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02200365,60,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02200370,61,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02200375,62,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02200385,63,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02200390,64,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02200395,65,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,02200400,66,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02200405,67,,,,
2466802-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02209406,68,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02209410,69,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02209412,70,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02209415,71,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02200425,72,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02200427,73,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02200430,74,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02019240,75,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02019250,76,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02019255,77,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02019260,78,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02019265,79,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02019270,80,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02200465,81,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02200470,82,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02200475,83,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02200480,84,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02200485,85,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02200490,86,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01309400,87,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01419015,88,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01419020,89,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01419022,90,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00119070,91,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00119075,92,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00119077,93,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00100012,94,,,,
2466802-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00109395,95,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02709150,1,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:20:43,08:20:43,02709136,2,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:21:50,08:21:50,03300004,3,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:22:34,08:22:34,03300005,4,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:23:28,08:23:28,03200020,5,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:23:54,08:23:54,03200025,6,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:24:55,08:24:55,03109020,7,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:25:35,08:25:35,03109025,8,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:26:20,08:26:20,03200050,9,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:26:46,08:26:46,03200055,10,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:28:15,08:28:15,03200060,11,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:29:13,08:29:13,03200065,12,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:31:05,08:31:05,03200075,13,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:32:03,08:32:03,03200080,14,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,03200085,15,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,03200090,16,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:35:18,08:35:18,03209100,17,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:35:53,08:35:53,02709085,18,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:37:20,08:37:20,02709090,19,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:38:02,08:38:02,02709095,20,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:38:56,08:38:56,03109140,21,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:39:13,08:39:13,03209132,22,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:39:56,08:39:56,03209134,23,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:40:49,08:40:49,03200135,24,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:41:22,08:41:22,03200140,25,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:42:46,08:42:46,03200145,26,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:44:23,08:44:23,03209150,27,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:45:21,08:45:21,03209155,28,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:46:25,08:46:25,03209156,29,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:48:44,08:48:44,03209157,30,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:50:24,08:50:24,03209158,31,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,03200180,32,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:53:12,08:53:12,03200190,33,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:54:53,08:54:53,03200195,34,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:55:49,08:55:49,03200200,35,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,03200205,36,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:57:57,08:57:57,03200210,37,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:58:39,08:58:39,03200215,38,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:59:21,08:59:21,03200220,39,,,,
2436650-SEP12-GOOG-MV-Saturday-20,08:59:54,08:59:54,03200225,40,,,,
2436650-SEP12-GOOG-MV-Saturday-20,09:00:55,09:00:55,03200230,41,,,,
2436650-SEP12-GOOG-MV-Saturday-20,09:01:39,09:01:39,03200231,42,,,,
2436650-SEP12-GOOG-MV-Saturday-20,09:02:48,09:02:48,03109195,43,,,,
2436650-SEP12-GOOG-MV-Saturday-20,09:05:07,09:05:07,03109199,44,,,,
2436650-SEP12-GOOG-MV-Saturday-20,09:06:05,09:06:05,03109200,45,,,,
2436650-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,03109205,46,,,,
2469212-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,05400010,1,,,,
2469212-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00119077,2,,,,
2469212-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01009390,3,,,,
2469212-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01009395,4,,,,
2469212-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01400290,5,,,,
2469212-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01400300,6,,,,
2469212-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,05400010,7,,,,
2469212-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,05400010,1,,,,
2469212-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00119077,2,,,,
2469212-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01009390,3,,,,
2469212-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01009395,4,,,,
2469212-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01400290,5,,,,
2469212-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01400300,6,,,,
2469212-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,05400010,7,,,,
2469057-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02319300,1,,,,
2469057-SEP12-GOOG-MV-Weekday-49,11:51:01,11:51:01,02309025,2,,,,
2469057-SEP12-GOOG-MV-Weekday-49,11:54:31,11:54:31,02300030,3,,,,
2469057-SEP12-GOOG-MV-Weekday-49,11:55:26,11:55:26,02300035,4,,,,
2469057-SEP12-GOOG-MV-Weekday-49,11:57:31,11:57:31,02300040,5,,,,
2469057-SEP12-GOOG-MV-Weekday-49,11:59:22,11:59:22,05700010,6,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:02:03,12:02:03,07900020,7,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:03:42,12:03:42,02309050,8,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02309055,9,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:07:30,12:07:30,02140005,10,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:08:13,12:08:13,02309065,11,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:09:14,12:09:14,02309070,12,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:10:46,12:10:46,02309080,13,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:11:28,12:11:28,02309085,14,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:12:20,12:12:20,02309090,15,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,07909035,16,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:19:26,12:19:26,02309095,17,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02309100,18,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:24:02,12:24:02,02309101,19,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:25:05,12:25:05,07900111,20,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:27:32,12:27:32,07900112,21,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:28:20,12:28:20,07900110,22,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,07908135,23,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:39:51,12:39:51,07908140,24,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:42:29,12:42:29,07908142,25,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:44:56,12:44:56,07908143,26,,,,
2469057-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,07908145,27,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,07409100,28,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:12:41,13:12:41,07409110,29,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:13:44,13:13:44,07409115,30,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:14:13,13:14:13,07409120,31,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:14:55,13:14:55,07409125,32,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:15:40,13:15:40,07409126,33,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:17:41,13:17:41,07409127,34,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:20:40,13:20:40,07409200,35,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:21:22,13:21:22,02719305,36,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:22:39,13:22:39,03300004,37,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:23:11,13:23:11,03300005,38,,,,
2469057-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02709150,39,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,05500005,1,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:31:59,06:31:59,05500010,2,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:32:43,06:32:43,05500015,3,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:34:13,06:34:13,05500020,4,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:35:41,06:35:41,05500025,5,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02319220,6,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,07909035,7,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:49:40,06:49:40,02309050,8,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02309055,9,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:54:30,06:54:30,05500040,10,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:56:54,06:56:54,05500020,11,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:58:25,06:58:25,05500025,12,,,,
2468842-SEP12-GOOG-MV-Weekday-49,06:59:07,06:59:07,05500035,13,,,,
2468842-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,05500005,14,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00109155,1,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01400025,2,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01400030,3,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01400040,4,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01400045,5,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01400050,6,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01400055,7,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01400065,8,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01400070,9,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01400075,10,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01400080,11,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01400085,12,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01400090,13,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01400100,14,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01400110,15,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01400130,16,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400132,17,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400134,18,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01400135,19,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01400136,20,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01400160,21,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01400165,22,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01009290,23,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01009300,24,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00109315,25,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109320,26,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01400226,27,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01400230,28,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01400231,29,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01400235,30,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01400240,31,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01400245,32,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01409250,33,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01409255,34,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01508355,35,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009425,36,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00100005,37,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01400300,38,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01400305,39,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01409316,40,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00140001,41,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01409325,42,,,,
2512153-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01409330,43,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01409335,44,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02500132,45,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02500134,46,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02500135,47,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,02500140,48,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02500141,49,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,02500142,50,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02500102,51,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02500150,52,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02500155,53,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02500160,54,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02500161,55,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02500162,56,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02500165,57,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500170,58,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02500175,59,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500185,60,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500190,61,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01410035,62,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02500301,63,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02500300,64,,,,
2512153-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02508310,65,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00109395,1,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01009420,2,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01009421,3,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02910050,4,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02910055,5,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02910060,6,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02900205,7,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02900233,8,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02910080,9,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02910085,10,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02910090,11,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02910100,12,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02910110,13,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02910120,14,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02910125,15,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02910130,16,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02910131,17,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02910132,18,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02900102,19,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02900104,20,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02910140,21,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02910145,22,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02910150,23,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02910155,24,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02910180,25,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02910190,26,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02109125,27,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02109130,28,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02109135,29,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02109140,30,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02109145,31,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02109150,32,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02109155,33,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02109160,34,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02109165,35,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02109170,36,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02109175,37,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02109180,38,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02109185,39,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02109190,40,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02109415,41,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,03800033,42,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,03800034,43,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,03800036,44,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02900270,45,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02900275,46,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02900280,47,,,,
2467801-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,03808047_merged_91819324,48,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00109395,1,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01009420,2,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01009421,3,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02910050,4,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02910055,5,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02910060,6,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02900205,7,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02900233,8,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02910080,9,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02910085,10,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02910090,11,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02910100,12,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02910110,13,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02910120,14,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02910125,15,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02910130,16,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02910131,17,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02910132,18,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02900102,19,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02900104,20,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02910140,21,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02910145,22,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02910150,23,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02910155,24,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02910180,25,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02910190,26,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02109125,27,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02109130,28,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02109135,29,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02109140,30,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02109145,31,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02109150,32,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02109155,33,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02109160,34,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02109165,35,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02109170,36,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02109175,37,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02109180,38,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02109185,39,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02109190,40,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02109415,41,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,03800033,42,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,03800034,43,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,03800036,44,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02900270,45,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02900275,46,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02900280,47,,,,
2467801-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,03808047_merged_91819324,48,,,,
2469057-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02319300,1,,,,
2469057-SEP12-GOOG-MV-Weekday-40,11:51:01,11:51:01,02309025,2,,,,
2469057-SEP12-GOOG-MV-Weekday-40,11:54:31,11:54:31,02300030,3,,,,
2469057-SEP12-GOOG-MV-Weekday-40,11:55:26,11:55:26,02300035,4,,,,
2469057-SEP12-GOOG-MV-Weekday-40,11:57:31,11:57:31,02300040,5,,,,
2469057-SEP12-GOOG-MV-Weekday-40,11:59:22,11:59:22,05700010,6,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:02:03,12:02:03,07900020,7,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:03:42,12:03:42,02309050,8,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02309055,9,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:07:30,12:07:30,02140005,10,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:08:13,12:08:13,02309065,11,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:09:14,12:09:14,02309070,12,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:10:46,12:10:46,02309080,13,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:11:28,12:11:28,02309085,14,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:12:20,12:12:20,02309090,15,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,07909035,16,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:19:26,12:19:26,02309095,17,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02309100,18,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:24:02,12:24:02,02309101,19,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:25:05,12:25:05,07900111,20,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:27:32,12:27:32,07900112,21,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:28:20,12:28:20,07900110,22,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,07908135,23,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:39:51,12:39:51,07908140,24,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:42:29,12:42:29,07908142,25,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:44:56,12:44:56,07908143,26,,,,
2469057-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,07908145,27,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,07409100,28,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:12:41,13:12:41,07409110,29,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:13:44,13:13:44,07409115,30,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:14:13,13:14:13,07409120,31,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:14:55,13:14:55,07409125,32,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:15:40,13:15:40,07409126,33,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:17:41,13:17:41,07409127,34,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:20:40,13:20:40,07409200,35,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:21:22,13:21:22,02719305,36,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:22:39,13:22:39,03300004,37,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:23:11,13:23:11,03300005,38,,,,
2469057-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02709150,39,,,,
2469057-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02319300,1,,,,
2469057-SEP12-GOOG-MV-Weekday-41,11:51:01,11:51:01,02309025,2,,,,
2469057-SEP12-GOOG-MV-Weekday-41,11:54:31,11:54:31,02300030,3,,,,
2469057-SEP12-GOOG-MV-Weekday-41,11:55:26,11:55:26,02300035,4,,,,
2469057-SEP12-GOOG-MV-Weekday-41,11:57:31,11:57:31,02300040,5,,,,
2469057-SEP12-GOOG-MV-Weekday-41,11:59:22,11:59:22,05700010,6,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:02:03,12:02:03,07900020,7,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:03:42,12:03:42,02309050,8,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02309055,9,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:07:30,12:07:30,02140005,10,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:08:13,12:08:13,02309065,11,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:09:14,12:09:14,02309070,12,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:10:46,12:10:46,02309080,13,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:11:28,12:11:28,02309085,14,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:12:20,12:12:20,02309090,15,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,07909035,16,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:19:26,12:19:26,02309095,17,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02309100,18,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:24:02,12:24:02,02309101,19,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:25:05,12:25:05,07900111,20,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:27:32,12:27:32,07900112,21,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:28:20,12:28:20,07900110,22,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,07908135,23,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:39:51,12:39:51,07908140,24,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:42:29,12:42:29,07908142,25,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:44:56,12:44:56,07908143,26,,,,
2469057-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,07908145,27,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,07409100,28,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:12:41,13:12:41,07409110,29,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:13:44,13:13:44,07409115,30,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:14:13,13:14:13,07409120,31,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:14:55,13:14:55,07409125,32,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:15:40,13:15:40,07409126,33,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:17:41,13:17:41,07409127,34,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:20:40,13:20:40,07409200,35,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:21:22,13:21:22,02719305,36,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:22:39,13:22:39,03300004,37,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:23:11,13:23:11,03300005,38,,,,
2469057-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02709150,39,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,05500005,1,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:31:59,06:31:59,05500010,2,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:32:43,06:32:43,05500015,3,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:34:13,06:34:13,05500020,4,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:35:41,06:35:41,05500025,5,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02319220,6,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,07909035,7,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:49:40,06:49:40,02309050,8,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02309055,9,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:54:30,06:54:30,05500040,10,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:56:54,06:56:54,05500020,11,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:58:25,06:58:25,05500025,12,,,,
2468842-SEP12-GOOG-MV-Weekday-41,06:59:07,06:59:07,05500035,13,,,,
2468842-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,05500005,14,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,05500005,1,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:31:59,06:31:59,05500010,2,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:32:43,06:32:43,05500015,3,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:34:13,06:34:13,05500020,4,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:35:41,06:35:41,05500025,5,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02319220,6,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,07909035,7,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:49:40,06:49:40,02309050,8,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02309055,9,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:54:30,06:54:30,05500040,10,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:56:54,06:56:54,05500020,11,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:58:25,06:58:25,05500025,12,,,,
2468842-SEP12-GOOG-MV-Weekday-40,06:59:07,06:59:07,05500035,13,,,,
2468842-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,05500005,14,,,,
2469057-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02319300,1,,,,
2469057-SEP12-GOOG-MV-Weekday-44,11:51:01,11:51:01,02309025,2,,,,
2469057-SEP12-GOOG-MV-Weekday-44,11:54:31,11:54:31,02300030,3,,,,
2469057-SEP12-GOOG-MV-Weekday-44,11:55:26,11:55:26,02300035,4,,,,
2469057-SEP12-GOOG-MV-Weekday-44,11:57:31,11:57:31,02300040,5,,,,
2469057-SEP12-GOOG-MV-Weekday-44,11:59:22,11:59:22,05700010,6,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:02:03,12:02:03,07900020,7,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:03:42,12:03:42,02309050,8,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02309055,9,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:07:30,12:07:30,02140005,10,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:08:13,12:08:13,02309065,11,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:09:14,12:09:14,02309070,12,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:10:46,12:10:46,02309080,13,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:11:28,12:11:28,02309085,14,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:12:20,12:12:20,02309090,15,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,07909035,16,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:19:26,12:19:26,02309095,17,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02309100,18,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:24:02,12:24:02,02309101,19,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:25:05,12:25:05,07900111,20,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:27:32,12:27:32,07900112,21,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:28:20,12:28:20,07900110,22,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,07908135,23,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:39:51,12:39:51,07908140,24,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:42:29,12:42:29,07908142,25,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:44:56,12:44:56,07908143,26,,,,
2469057-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,07908145,27,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,07409100,28,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:12:41,13:12:41,07409110,29,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:13:44,13:13:44,07409115,30,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:14:13,13:14:13,07409120,31,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:14:55,13:14:55,07409125,32,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:15:40,13:15:40,07409126,33,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:17:41,13:17:41,07409127,34,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:20:40,13:20:40,07409200,35,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:21:22,13:21:22,02719305,36,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:22:39,13:22:39,03300004,37,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:23:11,13:23:11,03300005,38,,,,
2469057-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02709150,39,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,05500005,1,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:31:59,06:31:59,05500010,2,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:32:43,06:32:43,05500015,3,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:34:13,06:34:13,05500020,4,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:35:41,06:35:41,05500025,5,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02319220,6,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,07909035,7,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:49:40,06:49:40,02309050,8,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02309055,9,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:54:30,06:54:30,05500040,10,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:56:54,06:56:54,05500020,11,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:58:25,06:58:25,05500025,12,,,,
2468842-SEP12-GOOG-MV-Weekday-46,06:59:07,06:59:07,05500035,13,,,,
2468842-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,05500005,14,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,05500005,1,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:31:59,06:31:59,05500010,2,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:32:43,06:32:43,05500015,3,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:34:13,06:34:13,05500020,4,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:35:41,06:35:41,05500025,5,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02319220,6,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,07909035,7,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:49:40,06:49:40,02309050,8,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02309055,9,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:54:30,06:54:30,05500040,10,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:56:54,06:56:54,05500020,11,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:58:25,06:58:25,05500025,12,,,,
2468842-SEP12-GOOG-MV-Weekday-45,06:59:07,06:59:07,05500035,13,,,,
2468842-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,05500005,14,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,05500005,1,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:31:59,06:31:59,05500010,2,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:32:43,06:32:43,05500015,3,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:34:13,06:34:13,05500020,4,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:35:41,06:35:41,05500025,5,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02319220,6,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,07909035,7,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:49:40,06:49:40,02309050,8,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02309055,9,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:54:30,06:54:30,05500040,10,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:56:54,06:56:54,05500020,11,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:58:25,06:58:25,05500025,12,,,,
2468842-SEP12-GOOG-MV-Weekday-44,06:59:07,06:59:07,05500035,13,,,,
2468842-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,05500005,14,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,03109205,1,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:11:56,17:11:56,03110065,2,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:12:55,17:12:55,03119079,3,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:13:46,17:13:46,03119080,4,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:16:38,17:16:38,07410015,5,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:17:18,17:17:18,07410020,6,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:19:36,17:19:36,07410030,7,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:21:06,17:21:06,07410035,8,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:21:44,17:21:44,03219091,9,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:22:07,17:22:07,03219092,10,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:25:28,17:25:28,03219110,11,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:25:52,17:25:52,03309215,12,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:26:17,17:26:17,03300041,13,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:27:52,17:27:52,07410036,14,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:30:09,17:30:09,07410037,15,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:32:25,17:32:25,03219235,16,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:32:40,17:32:40,03219240,17,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,03219245,18,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02709150,19,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:34:06,17:34:06,02709136,20,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:39:06,17:39:06,07419060,21,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:46:41,17:46:41,07419065,22,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:49:24,17:49:24,07419070,23,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:51:19,17:51:19,07419075,24,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:52:47,17:52:47,07419080,25,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:53:44,17:53:44,07419085,26,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,07419090,27,,,,
2468976-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,07419110,28,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:08:55,18:08:55,04009155,29,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,06100058,30,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,04009160,31,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:11:41,18:11:41,07410135,32,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:12:43,18:12:43,04009161,33,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:15:34,18:15:34,07410174,34,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:16:26,18:16:26,04019035,35,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:18:57,18:18:57,04019045,36,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:19:49,18:19:49,04019050,37,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:21:19,18:21:19,07410153,38,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,04019055,39,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02709245,40,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:24:36,18:24:36,02709248,41,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:24:57,18:24:57,02709249,42,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:25:09,18:25:09,02709250,43,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01909005,44,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:41:05,18:41:05,01909006,45,,,,
2468976-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01909002,46,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,03109205,1,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:11:56,17:11:56,03110065,2,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:12:55,17:12:55,03119079,3,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:13:46,17:13:46,03119080,4,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:16:38,17:16:38,07410015,5,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:17:18,17:17:18,07410020,6,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:19:36,17:19:36,07410030,7,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:21:06,17:21:06,07410035,8,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:21:44,17:21:44,03219091,9,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:22:07,17:22:07,03219092,10,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:25:28,17:25:28,03219110,11,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:25:52,17:25:52,03309215,12,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:26:17,17:26:17,03300041,13,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:27:52,17:27:52,07410036,14,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:30:09,17:30:09,07410037,15,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:32:25,17:32:25,03219235,16,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:32:40,17:32:40,03219240,17,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,03219245,18,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02709150,19,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:34:06,17:34:06,02709136,20,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:39:06,17:39:06,07419060,21,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:46:41,17:46:41,07419065,22,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:49:24,17:49:24,07419070,23,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:51:19,17:51:19,07419075,24,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:52:47,17:52:47,07419080,25,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:53:44,17:53:44,07419085,26,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,07419090,27,,,,
2468976-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,07419110,28,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:08:55,18:08:55,04009155,29,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,06100058,30,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,04009160,31,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:11:41,18:11:41,07410135,32,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:12:43,18:12:43,04009161,33,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:15:34,18:15:34,07410174,34,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:16:26,18:16:26,04019035,35,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:18:57,18:18:57,04019045,36,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:19:49,18:19:49,04019050,37,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:21:19,18:21:19,07410153,38,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,04019055,39,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02709245,40,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:24:36,18:24:36,02709248,41,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:24:57,18:24:57,02709249,42,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:25:09,18:25:09,02709250,43,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01909005,44,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:41:05,18:41:05,01909006,45,,,,
2468976-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01909002,46,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,03109205,1,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:11:56,17:11:56,03110065,2,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:12:55,17:12:55,03119079,3,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:13:46,17:13:46,03119080,4,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:16:38,17:16:38,07410015,5,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:17:18,17:17:18,07410020,6,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:19:36,17:19:36,07410030,7,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:21:06,17:21:06,07410035,8,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:21:44,17:21:44,03219091,9,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:22:07,17:22:07,03219092,10,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:25:28,17:25:28,03219110,11,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:25:52,17:25:52,03309215,12,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:26:17,17:26:17,03300041,13,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:27:52,17:27:52,07410036,14,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:30:09,17:30:09,07410037,15,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:32:25,17:32:25,03219235,16,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:32:40,17:32:40,03219240,17,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,03219245,18,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02709150,19,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:34:06,17:34:06,02709136,20,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:39:06,17:39:06,07419060,21,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:46:41,17:46:41,07419065,22,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:49:24,17:49:24,07419070,23,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:51:19,17:51:19,07419075,24,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:52:47,17:52:47,07419080,25,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:53:44,17:53:44,07419085,26,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,07419090,27,,,,
2468976-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,07419110,28,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:08:55,18:08:55,04009155,29,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,06100058,30,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,04009160,31,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:11:41,18:11:41,07410135,32,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:12:43,18:12:43,04009161,33,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:15:34,18:15:34,07410174,34,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:16:26,18:16:26,04019035,35,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:18:57,18:18:57,04019045,36,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:19:49,18:19:49,04019050,37,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:21:19,18:21:19,07410153,38,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,04019055,39,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02709245,40,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:24:36,18:24:36,02709248,41,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:24:57,18:24:57,02709249,42,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:25:09,18:25:09,02709250,43,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01909005,44,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:41:05,18:41:05,01909006,45,,,,
2468976-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01909002,46,,,,
2468358-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00109155,1,,,,
2468358-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01019450,2,,,,
2468358-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02710035,3,,,,
2468358-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02710036,4,,,,
2468358-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02710055,5,,,,
2468358-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02710060,6,,,,
2468358-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02710065,7,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02710070,8,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02710075,9,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02710080,10,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02710085,11,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02710090,12,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02710095,13,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02710100,14,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02209406,15,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02209410,16,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02710120,17,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02710124,18,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02710125,19,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,02710130,20,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,02710135,21,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02710140,22,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02710145,23,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02710147,24,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,02710150,25,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01919295,26,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01919310,27,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01919340,28,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01919350,29,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01909002,30,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01919340,31,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01919350,32,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02706465,33,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02709240,34,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02709245,35,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02709248,36,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02709249,37,,,,
2468358-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02709250,38,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02710187,39,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02710190,40,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02710191,41,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02710195,42,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02710196,43,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02710225,44,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02710226,45,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02710228,46,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02710240,47,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02710245,48,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02710250,49,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02700265,50,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02710255,51,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02710260,52,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02710265,53,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02710270,54,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02710275,55,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02710280,56,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02710285,57,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02719290,58,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,02719295,59,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,02719300,60,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,02719305,61,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,03300004,62,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,03300005,63,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,02709150,64,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02709132,65,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02710330,66,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,02710340,67,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,02710345,68,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02719355,69,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02719365,70,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02719370,71,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02710375,72,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02710380,73,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02710385,74,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02710390,75,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02710395,76,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02710400,77,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02710405,78,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02710410,79,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02710415,80,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02710420,81,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02710425,82,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02710430,83,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02710440,84,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02710445,85,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02710450,86,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02710455,87,,,,
2468358-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02708005,88,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,03109205,1,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:11:56,17:11:56,03110065,2,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:12:55,17:12:55,03119079,3,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:13:46,17:13:46,03119080,4,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:16:38,17:16:38,07410015,5,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:17:18,17:17:18,07410020,6,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:19:36,17:19:36,07410030,7,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:21:06,17:21:06,07410035,8,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:21:44,17:21:44,03219091,9,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:22:07,17:22:07,03219092,10,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:25:28,17:25:28,03219110,11,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:25:52,17:25:52,03309215,12,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:26:17,17:26:17,03300041,13,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:27:52,17:27:52,07410036,14,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:30:09,17:30:09,07410037,15,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:32:25,17:32:25,03219235,16,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:32:40,17:32:40,03219240,17,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,03219245,18,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02709150,19,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:34:06,17:34:06,02709136,20,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:39:06,17:39:06,07419060,21,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:46:41,17:46:41,07419065,22,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:49:24,17:49:24,07419070,23,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:51:19,17:51:19,07419075,24,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:52:47,17:52:47,07419080,25,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:53:44,17:53:44,07419085,26,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,07419090,27,,,,
2468976-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,07419110,28,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:08:55,18:08:55,04009155,29,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,06100058,30,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,04009160,31,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:11:41,18:11:41,07410135,32,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:12:43,18:12:43,04009161,33,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:15:34,18:15:34,07410174,34,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:16:26,18:16:26,04019035,35,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:18:57,18:18:57,04019045,36,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:19:49,18:19:49,04019050,37,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:21:19,18:21:19,07410153,38,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,04019055,39,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02709245,40,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:24:36,18:24:36,02709248,41,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:24:57,18:24:57,02709249,42,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:25:09,18:25:09,02709250,43,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01909005,44,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:41:05,18:41:05,01909006,45,,,,
2468976-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01909002,46,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,03109205,1,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:11:56,17:11:56,03110065,2,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:12:55,17:12:55,03119079,3,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:13:46,17:13:46,03119080,4,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:16:38,17:16:38,07410015,5,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:17:18,17:17:18,07410020,6,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:19:36,17:19:36,07410030,7,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:21:06,17:21:06,07410035,8,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:21:44,17:21:44,03219091,9,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:22:07,17:22:07,03219092,10,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:25:28,17:25:28,03219110,11,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:25:52,17:25:52,03309215,12,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:26:17,17:26:17,03300041,13,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:27:52,17:27:52,07410036,14,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:30:09,17:30:09,07410037,15,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:32:25,17:32:25,03219235,16,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:32:40,17:32:40,03219240,17,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,03219245,18,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02709150,19,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:34:06,17:34:06,02709136,20,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:39:06,17:39:06,07419060,21,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:46:41,17:46:41,07419065,22,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:49:24,17:49:24,07419070,23,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:51:19,17:51:19,07419075,24,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:52:47,17:52:47,07419080,25,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:53:44,17:53:44,07419085,26,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,07419090,27,,,,
2468976-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,07419110,28,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:08:55,18:08:55,04009155,29,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,06100058,30,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,04009160,31,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:11:41,18:11:41,07410135,32,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:12:43,18:12:43,04009161,33,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:15:34,18:15:34,07410174,34,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:16:26,18:16:26,04019035,35,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:18:57,18:18:57,04019045,36,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:19:49,18:19:49,04019050,37,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:21:19,18:21:19,07410153,38,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,04019055,39,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02709245,40,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:24:36,18:24:36,02709248,41,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:24:57,18:24:57,02709249,42,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:25:09,18:25:09,02709250,43,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01909005,44,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:41:05,18:41:05,01909006,45,,,,
2468976-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01909002,46,,,,
2468358-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00109155,1,,,,
2468358-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01019450,2,,,,
2468358-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02710035,3,,,,
2468358-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02710036,4,,,,
2468358-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02710055,5,,,,
2468358-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02710060,6,,,,
2468358-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02710065,7,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02710070,8,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02710075,9,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02710080,10,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02710085,11,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02710090,12,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02710095,13,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02710100,14,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02209406,15,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02209410,16,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02710120,17,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02710124,18,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02710125,19,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,02710130,20,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,02710135,21,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02710140,22,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02710145,23,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02710147,24,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,02710150,25,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01919295,26,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01919310,27,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01919340,28,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01919350,29,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01909002,30,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01919340,31,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01919350,32,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02706465,33,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02709240,34,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02709245,35,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02709248,36,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02709249,37,,,,
2468358-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02709250,38,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02710187,39,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02710190,40,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02710191,41,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02710195,42,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02710196,43,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02710225,44,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02710226,45,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02710228,46,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02710240,47,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02710245,48,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02710250,49,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02700265,50,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02710255,51,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02710260,52,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02710265,53,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02710270,54,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02710275,55,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02710280,56,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02710285,57,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02719290,58,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,02719295,59,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,02719300,60,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,02719305,61,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,03300004,62,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,03300005,63,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,02709150,64,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02709132,65,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02710330,66,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,02710340,67,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,02710345,68,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02719355,69,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02719365,70,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02719370,71,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02710375,72,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02710380,73,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02710385,74,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02710390,75,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02710395,76,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02710400,77,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02710405,78,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02710410,79,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02710415,80,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02710420,81,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02710425,82,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02710430,83,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02710440,84,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02710445,85,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02710450,86,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02710455,87,,,,
2468358-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02708005,88,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02708005,1,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,02700006,2,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02700008,3,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02700010,4,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02700011,5,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02700015,6,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02700020,7,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02700025,8,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02700030,9,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02700035,10,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02700045,11,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02700050,12,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02700055,13,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02700060,14,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02700065,15,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02700066,16,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02700070,17,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02700075,18,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02700080,19,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02709085,20,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02709090,21,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02709095,22,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02709100,23,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02700115,24,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02700120,25,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02700125,26,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02700130,27,,,,
2467204-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02700135,28,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02709150,29,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02709136,30,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02709160,31,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02709165,32,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02709175,33,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02700176,34,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02700180,35,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02700185,36,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02700190,37,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02700195,38,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02700200,39,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02700205,40,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02700460,41,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02700210,42,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,02700215,43,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02700220,44,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02700225,45,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02700230,46,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02700235,47,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02700240,48,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02709240,49,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02709245,50,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02709248,51,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02709249,52,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02709250,53,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,02709460,54,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02208185,55,,,,
2467204-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01909002,56,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01909020,57,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01909025,58,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02700290,59,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02700300,60,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02700305,61,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02700310,62,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02700315,63,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02700320,64,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02700325,65,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02700330,66,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02700331,67,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02700335,68,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02219118,69,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02219119,70,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02219120,71,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02700350,72,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02700355,73,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02700400,74,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02700405,75,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02700410,76,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02700415,77,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02700420,78,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02700425,79,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02700430,80,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02700435,81,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02700440,82,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02700445,83,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02700450,84,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02700500,85,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01019315,86,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01019455,87,,,,
2467204-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00109155,88,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02708005,1,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,02700006,2,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02700008,3,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02700010,4,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02700011,5,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02700015,6,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02700020,7,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02700025,8,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02700030,9,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02700035,10,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02700045,11,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02700050,12,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02700055,13,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02700060,14,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02700065,15,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02700066,16,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02700070,17,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02700075,18,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02700080,19,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02709085,20,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02709090,21,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02709095,22,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02709100,23,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02700115,24,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02700120,25,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02700125,26,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02700130,27,,,,
2467204-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02700135,28,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02709150,29,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02709136,30,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02709160,31,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02709165,32,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02709175,33,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02700176,34,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02700180,35,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02700185,36,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02700190,37,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02700195,38,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02700200,39,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02700205,40,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02700460,41,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02700210,42,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,02700215,43,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02700220,44,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02700225,45,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02700230,46,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02700235,47,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02700240,48,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02709240,49,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02709245,50,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02709248,51,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02709249,52,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02709250,53,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,02709460,54,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02208185,55,,,,
2467204-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01909002,56,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01909020,57,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01909025,58,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02700290,59,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02700300,60,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02700305,61,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02700310,62,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02700315,63,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02700320,64,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02700325,65,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02700330,66,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02700331,67,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02700335,68,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02219118,69,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02219119,70,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02219120,71,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02700350,72,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02700355,73,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02700400,74,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02700405,75,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02700410,76,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02700415,77,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02700420,78,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02700425,79,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02700430,80,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02700435,81,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02700440,82,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02700445,83,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02700450,84,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02700500,85,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01019315,86,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01019455,87,,,,
2467204-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00109155,88,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02708005,1,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,02700006,2,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02700008,3,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02700010,4,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02700011,5,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02700015,6,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02700020,7,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02700025,8,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02700030,9,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02700035,10,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02700045,11,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02700050,12,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02700055,13,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02700060,14,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02700065,15,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02700066,16,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02700070,17,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02700075,18,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02700080,19,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02709085,20,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02709090,21,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02709095,22,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02709100,23,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02700115,24,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02700120,25,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02700125,26,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02700130,27,,,,
2467204-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02700135,28,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02709150,29,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02709136,30,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02709160,31,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02709165,32,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02709175,33,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02700176,34,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02700180,35,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02700185,36,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02700190,37,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02700195,38,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02700200,39,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02700205,40,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02700460,41,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02700210,42,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,02700215,43,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02700220,44,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02700225,45,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02700230,46,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02700235,47,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02700240,48,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02709240,49,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02709245,50,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02709248,51,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02709249,52,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02709250,53,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,02709460,54,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02208185,55,,,,
2467204-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01909002,56,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01909020,57,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01909025,58,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02700290,59,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02700300,60,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02700305,61,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02700310,62,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02700315,63,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02700320,64,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02700325,65,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02700330,66,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02700331,67,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02700335,68,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02219118,69,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02219119,70,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02219120,71,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02700350,72,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02700355,73,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02700400,74,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02700405,75,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02700410,76,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02700415,77,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02700420,78,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02700425,79,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02700430,80,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02700435,81,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02700440,82,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02700445,83,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02700450,84,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02700500,85,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01019315,86,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01019455,87,,,,
2467204-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00109155,88,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01909002,1,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:10:51,15:10:51,01919340,2,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:11:36,15:11:36,01919350,3,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:12:11,15:12:11,02706465,4,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02709245,5,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:29:25,15:29:25,04009125,6,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:33:44,15:33:44,04009126,7,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:35:48,15:35:48,04009130,8,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:36:41,15:36:41,04009135,9,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:38:26,15:38:26,06100019,10,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:40:56,15:40:56,04009145,11,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:42:33,15:42:33,04009150,12,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,04009151,13,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,04009160,14,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:52:27,15:52:27,06100030,15,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:54:53,15:54:53,04009165,16,,,,
2506724-JAN13-GOOG-MV-Weekday-20,15:59:33,15:59:33,07406069,17,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:01:54,16:01:54,04010010,18,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,07400010,19,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,07409100,20,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:18:11,16:18:11,07409110,21,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:19:11,16:19:11,07409115,22,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:19:38,16:19:38,07409120,23,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:20:18,16:20:18,07409125,24,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:21:01,16:21:01,07409126,25,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:22:58,16:22:58,07409127,26,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:25:49,16:25:49,07409200,27,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:26:29,16:26:29,02719305,28,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:27:43,16:27:43,03300004,29,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:28:13,16:28:13,03300005,30,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02709150,31,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:30:11,16:30:11,03219231,32,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:31:31,16:31:31,07400150,33,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:33:04,16:33:04,07400155,34,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:35:21,16:35:21,07400160,35,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:37:21,16:37:21,03300040,36,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:38:32,16:38:32,03209150,37,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:39:12,16:39:12,03209155,38,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:39:56,16:39:56,03209156,39,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:41:30,16:41:30,03209157,40,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:42:38,16:42:38,03209158,41,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:43:32,16:43:32,07400190,42,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:45:02,16:45:02,07400165,43,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:46:57,16:46:57,07400170,44,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:47:44,16:47:44,07400175,45,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:48:35,16:48:35,07400180,46,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:49:37,16:49:37,07400185,47,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,03109199,48,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,03109200,49,,,,
2506724-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,03109205,50,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02708005,1,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,02700006,2,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02700008,3,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02700010,4,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02700011,5,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02700015,6,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02700020,7,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02700025,8,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02700030,9,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02700035,10,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02700045,11,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02700050,12,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02700055,13,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02700060,14,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02700065,15,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02700066,16,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02700070,17,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02700075,18,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02700080,19,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02709085,20,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02709090,21,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02709095,22,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02709100,23,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02700115,24,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02700120,25,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02700125,26,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02700130,27,,,,
2467204-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02700135,28,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02709150,29,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02709136,30,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02709160,31,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02709165,32,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02709175,33,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02700176,34,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02700180,35,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02700185,36,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02700190,37,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02700195,38,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02700200,39,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02700205,40,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02700460,41,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02700210,42,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,02700215,43,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02700220,44,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02700225,45,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02700230,46,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02700235,47,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02700240,48,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02709240,49,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02709245,50,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02709248,51,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02709249,52,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02709250,53,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,02709460,54,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02208185,55,,,,
2467204-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01909002,56,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01909020,57,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01909025,58,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02700290,59,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02700300,60,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02700305,61,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02700310,62,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02700315,63,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02700320,64,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02700325,65,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02700330,66,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02700331,67,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02700335,68,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02219118,69,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02219119,70,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02219120,71,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02700350,72,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02700355,73,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02700400,74,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02700405,75,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02700410,76,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02700415,77,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02700420,78,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02700425,79,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02700430,80,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02700435,81,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02700440,82,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02700445,83,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02700450,84,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02700500,85,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01019315,86,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01019455,87,,,,
2467204-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00109155,88,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,03109205,1,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:11:56,17:11:56,03110065,2,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:12:55,17:12:55,03119079,3,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:13:46,17:13:46,03119080,4,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:16:38,17:16:38,07410015,5,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:17:18,17:17:18,07410020,6,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:19:36,17:19:36,07410030,7,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:21:06,17:21:06,07410035,8,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:21:44,17:21:44,03219091,9,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:22:07,17:22:07,03219092,10,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:25:28,17:25:28,03219110,11,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:25:52,17:25:52,03309215,12,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:26:17,17:26:17,03300041,13,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:27:52,17:27:52,07410036,14,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:30:09,17:30:09,07410037,15,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:32:25,17:32:25,03219235,16,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:32:40,17:32:40,03219240,17,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,03219245,18,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02709150,19,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:34:06,17:34:06,02709136,20,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:39:06,17:39:06,07419060,21,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:46:41,17:46:41,07419065,22,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:49:24,17:49:24,07419070,23,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:51:19,17:51:19,07419075,24,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:52:47,17:52:47,07419080,25,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:53:44,17:53:44,07419085,26,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,07419090,27,,,,
2468976-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,07419110,28,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:08:55,18:08:55,04009155,29,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,06100058,30,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,04009160,31,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:11:41,18:11:41,07410135,32,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:12:43,18:12:43,04009161,33,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:15:34,18:15:34,07410174,34,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:16:26,18:16:26,04019035,35,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:18:57,18:18:57,04019045,36,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:19:49,18:19:49,04019050,37,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:21:19,18:21:19,07410153,38,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,04019055,39,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02709245,40,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:24:36,18:24:36,02709248,41,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:24:57,18:24:57,02709249,42,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:25:09,18:25:09,02709250,43,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01909005,44,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:41:05,18:41:05,01909006,45,,,,
2468976-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01909002,46,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01909002,1,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:10:51,15:10:51,01919340,2,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:11:36,15:11:36,01919350,3,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:12:11,15:12:11,02706465,4,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02709245,5,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:29:25,15:29:25,04009125,6,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:33:44,15:33:44,04009126,7,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:35:48,15:35:48,04009130,8,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:36:41,15:36:41,04009135,9,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:38:26,15:38:26,06100019,10,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:40:56,15:40:56,04009145,11,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:42:33,15:42:33,04009150,12,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,04009151,13,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,04009160,14,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:52:27,15:52:27,06100030,15,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:54:53,15:54:53,04009165,16,,,,
2506724-JAN13-GOOG-MV-Weekday-24,15:59:33,15:59:33,07406069,17,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:01:54,16:01:54,04010010,18,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,07400010,19,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,07409100,20,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:18:11,16:18:11,07409110,21,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:19:11,16:19:11,07409115,22,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:19:38,16:19:38,07409120,23,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:20:18,16:20:18,07409125,24,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:21:01,16:21:01,07409126,25,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:22:58,16:22:58,07409127,26,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:25:49,16:25:49,07409200,27,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:26:29,16:26:29,02719305,28,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:27:43,16:27:43,03300004,29,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:28:13,16:28:13,03300005,30,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02709150,31,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:30:11,16:30:11,03219231,32,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:31:31,16:31:31,07400150,33,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:33:04,16:33:04,07400155,34,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:35:21,16:35:21,07400160,35,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:37:21,16:37:21,03300040,36,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:38:32,16:38:32,03209150,37,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:39:12,16:39:12,03209155,38,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:39:56,16:39:56,03209156,39,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:41:30,16:41:30,03209157,40,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:42:38,16:42:38,03209158,41,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:43:32,16:43:32,07400190,42,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:45:02,16:45:02,07400165,43,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:46:57,16:46:57,07400170,44,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:47:44,16:47:44,07400175,45,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:48:35,16:48:35,07400180,46,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:49:37,16:49:37,07400185,47,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,03109199,48,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,03109200,49,,,,
2506724-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,03109205,50,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109155,1,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01019350,2,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01300025,3,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01300030,4,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01300040,5,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01300045,6,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01300050,7,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01300055,8,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01300060,9,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01300070,10,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01300075,11,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01300080,12,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01300090,13,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01300100,14,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01300110,15,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01300120,16,,,,
2509060-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01300125,17,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01300130,18,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01300132,19,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01300135,20,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01300141,21,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01300145,22,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01300150,23,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01300155,24,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01300180,25,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01300190,26,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01300195,27,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01300200,28,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01309205,29,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01309210,30,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01309215,31,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01309220,32,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01300225,33,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01300230,34,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01300231,35,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01300235,36,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01300240,37,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01300245,38,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01300250,39,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01300255,40,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01300260,41,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01300265,42,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01300270,43,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109315,44,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00109320,45,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00109330,46,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00109335,47,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109340,48,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00109345,49,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00109350,50,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109356,51,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109360,52,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109365,53,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109370,54,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109375,55,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01009425,56,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00119210,57,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01306356,58,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01019075,59,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01019076,60,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01009380,61,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01300381,62,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01300385,63,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01300386,64,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01309400,65,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01309405,66,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01309410,67,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01300415,68,,,,
2509060-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01300420,69,,,,
2509060-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01308425,70,,,,
2509060-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01310005,71,,,,
2509060-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01310010,72,,,,
2509060-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01310015,73,,,,
2509060-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01319020,74,,,,
2509060-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01319025,75,,,,
2509060-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01310030,76,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02109330,1,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02109335,2,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02109345,3,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02109346,4,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02109370,5,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02109385,6,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02109390,7,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02109400,8,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,02109410,9,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02119015,10,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02119020,11,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02119025,12,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02119030,13,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02116040,14,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02119041,15,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02110045,16,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02110050,17,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02119060,18,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02119065,19,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02119070,20,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02119075,21,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02119080,22,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02119085,23,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02119090,24,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02119100,25,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02119120,26,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02119125,27,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02119130,28,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02119132,29,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02119134,30,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02119135,31,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02119138,32,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02119140,33,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02119145,34,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02119146,35,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02119150,36,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02119155,37,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02119180,38,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02119191,39,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02119210,40,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02119220,41,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02110230,42,,,,
2506597-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02110231,43,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02110235,44,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02110240,45,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02110245,46,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02110250,47,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02110255,48,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02110260,49,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02110265,50,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02110270,51,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02110275,52,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02110280,53,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119390,54,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119395,55,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00119400,56,,,,
2506597-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109155,57,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01600005,1,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109395,2,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00100005,3,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01400300,4,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01400305,5,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01409316,6,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,00140001,7,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01409325,8,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01409330,9,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01409335,10,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01400340,11,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,05100030,12,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,05100040,13,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01610132,14,,,,
2512380-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01610134,15,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01610135,16,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01610140,17,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01610145,18,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01610150,19,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01608275,20,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01608280,21,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01608281,22,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01610205,23,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01610206,24,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01610210,25,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01610215,26,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01619220,27,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01619225,28,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01619226,29,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619227,30,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619228,31,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01619229,32,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01619230,33,,,,
2512380-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01619231,34,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02309055,1,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:41:24,10:41:24,02140005,2,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:42:03,10:42:03,02309065,3,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:42:59,10:42:59,02309070,4,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:43:26,10:43:26,02306075,5,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:44:29,10:44:29,02319255,6,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:44:44,10:44:44,02319260,7,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:47:01,10:47:01,02410040,8,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:48:05,10:48:05,02410045,9,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:49:24,10:49:24,02410050,10,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:50:29,10:50:29,02410055,11,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02410060,12,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:52:55,10:52:55,02410065,13,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:54:30,10:54:30,02410066,14,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02410071,15,,,,
2436789-SEP12-GOOG-MV-Saturday-20,10:58:08,10:58:08,02410075,16,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:00:33,11:00:33,02410080,17,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:01:38,11:01:38,02410085,18,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:02:10,11:02:10,02410101,19,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:05:08,11:05:08,02319296,20,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02319297,21,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02319300,22,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:07:45,11:07:45,02316310,23,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02310320,24,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:10:46,11:10:46,02410145,25,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:11:08,11:11:08,02410150,26,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:13:06,11:13:06,02410155,27,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:13:32,11:13:32,02410165,28,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:14:08,11:14:08,02410160,29,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:15:32,11:15:32,02410170,30,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:17:11,11:17:11,02410175,31,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:20:12,11:20:12,02400028,32,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02408080,33,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:24:50,11:24:50,02400005,34,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:25:51,11:25:51,02400015,35,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:27:08,11:27:08,02400017,36,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:28:39,11:28:39,02400018,37,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:28:57,11:28:57,02410200,38,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:29:49,11:29:49,02410205,39,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:31:01,11:31:01,02400019,40,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:31:16,11:31:16,02410235,41,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:31:53,11:31:53,02410240,42,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:32:24,11:32:24,02410245,43,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:32:53,11:32:53,02410250,44,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:33:41,11:33:41,02410255,45,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:34:19,11:34:19,02410260,46,,,,
2436789-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02408005,47,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01619231,1,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01619245,2,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:09:03,12:09:03,01610255,3,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:10:42,12:10:42,01610260,4,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:11:58,12:11:58,01610265,5,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01610270,6,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01610275,7,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:13:25,12:13:25,01610280,8,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:14:19,12:14:19,01610285,9,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:15:25,12:15:25,01610290,10,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:16:42,12:16:42,01610295,11,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:18:01,12:18:01,01619300,12,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:19:02,12:19:02,01610305,13,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:20:30,12:20:30,01600130_merged_91819340,14,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:21:36,12:21:36,01610316,15,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:22:52,12:22:52,01619320,16,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01619325,17,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,91819295,18,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:24:46,12:24:46,91819300,19,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:25:55,12:25:55,91819305,20,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:26:55,12:26:55,91819310,21,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:27:28,12:27:28,01916132,22,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:29:03,12:29:03,01910134,23,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:30:03,12:30:03,01910135,24,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:31:02,12:31:02,01910140,25,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:32:05,12:32:05,01910145,26,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:32:59,12:32:59,01910150,27,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:34:07,12:34:07,01919155,28,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:35:12,12:35:12,01919180,29,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:35:46,12:35:46,01919175,30,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:36:24,12:36:24,01916190,31,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:36:51,12:36:51,01919194,32,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01919195,33,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:38:42,12:38:42,01916201,34,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:39:02,12:39:02,01919205,35,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:39:33,12:39:33,01919210,36,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:39:53,12:39:53,01910215,37,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:40:22,12:40:22,01910220,38,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:41:18,12:41:18,01910225,39,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:42:01,12:42:01,01910230,40,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:42:25,12:42:25,01910231,41,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:42:53,12:42:53,01910232,42,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:44:25,12:44:25,01910235,43,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:44:54,12:44:54,01910236,44,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01919246,45,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:47:19,12:47:19,01919250,46,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:51:15,12:51:15,01919251,47,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:52:58,12:52:58,01910255,48,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:56:31,12:56:31,01919260,49,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:58:22,12:58:22,01919270,50,,,,
2509637-JAN13-GOOG-MV-Weekday-24,12:59:32,12:59:32,01919275,51,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:01:40,13:01:40,01919280,52,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:03:38,13:03:38,01919285,53,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:04:49,13:04:49,01919290,54,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:06:05,13:06:05,01919291,55,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:08:01,13:08:01,01919295,56,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:11:36,13:11:36,01919310,57,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:14:21,13:14:21,01919340,58,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:16:33,13:16:33,01919350,59,,,,
2509637-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01909002,60,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01619231,1,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01619245,2,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:09:03,12:09:03,01610255,3,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:10:42,12:10:42,01610260,4,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:11:58,12:11:58,01610265,5,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01610270,6,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01610275,7,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:13:25,12:13:25,01610280,8,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:14:19,12:14:19,01610285,9,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:15:25,12:15:25,01610290,10,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:16:42,12:16:42,01610295,11,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:18:01,12:18:01,01619300,12,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:19:02,12:19:02,01610305,13,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:20:30,12:20:30,01600130_merged_91819340,14,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:21:36,12:21:36,01610316,15,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:22:52,12:22:52,01619320,16,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01619325,17,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,91819295,18,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:24:46,12:24:46,91819300,19,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:25:55,12:25:55,91819305,20,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:26:55,12:26:55,91819310,21,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:27:28,12:27:28,01916132,22,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:29:03,12:29:03,01910134,23,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:30:03,12:30:03,01910135,24,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:31:02,12:31:02,01910140,25,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:32:05,12:32:05,01910145,26,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:32:59,12:32:59,01910150,27,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:34:07,12:34:07,01919155,28,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:35:12,12:35:12,01919180,29,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:35:46,12:35:46,01919175,30,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:36:24,12:36:24,01916190,31,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:36:51,12:36:51,01919194,32,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01919195,33,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:38:42,12:38:42,01916201,34,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:39:02,12:39:02,01919205,35,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:39:33,12:39:33,01919210,36,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:39:53,12:39:53,01910215,37,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:40:22,12:40:22,01910220,38,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:41:18,12:41:18,01910225,39,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:42:01,12:42:01,01910230,40,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:42:25,12:42:25,01910231,41,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:42:53,12:42:53,01910232,42,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:44:25,12:44:25,01910235,43,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:44:54,12:44:54,01910236,44,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01919246,45,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:47:19,12:47:19,01919250,46,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:51:15,12:51:15,01919251,47,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:52:58,12:52:58,01910255,48,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:56:31,12:56:31,01919260,49,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:58:22,12:58:22,01919270,50,,,,
2509637-JAN13-GOOG-MV-Weekday-23,12:59:32,12:59:32,01919275,51,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:01:40,13:01:40,01919280,52,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:03:38,13:03:38,01919285,53,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:04:49,13:04:49,01919290,54,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:06:05,13:06:05,01919291,55,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:08:01,13:08:01,01919295,56,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:11:36,13:11:36,01919310,57,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:14:21,13:14:21,01919340,58,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:16:33,13:16:33,01919350,59,,,,
2509637-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01909002,60,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619231,1,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01619245,2,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01819020,3,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01819025,4,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01810030,5,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01810035,6,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01810040,7,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01810045,8,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01810050,9,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01810051,10,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01810053,11,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01810054,12,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01810055,13,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01800210,14,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01810060,15,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01810065,16,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01810075,17,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01810080,18,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01810085,19,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01810090,20,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01810095,21,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,01810100,22,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01609060,23,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01810120,24,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01810125,25,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01810135,26,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01810145,27,,,,
2509238-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01800054,28,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01800056,29,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01800057,30,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01800245,31,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01800246,32,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01100005,33,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01800251,34,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01800255,35,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01709159,36,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01709160,37,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01709161,38,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,91809165,39,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01619230,40,,,,
2509238-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01619231,41,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01619231,1,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01619245,2,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:09:03,12:09:03,01610255,3,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:10:42,12:10:42,01610260,4,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:11:58,12:11:58,01610265,5,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01610270,6,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01610275,7,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:13:25,12:13:25,01610280,8,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:14:19,12:14:19,01610285,9,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:15:25,12:15:25,01610290,10,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:16:42,12:16:42,01610295,11,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:18:01,12:18:01,01619300,12,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:19:02,12:19:02,01610305,13,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:20:30,12:20:30,01600130_merged_91819340,14,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:21:36,12:21:36,01610316,15,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:22:52,12:22:52,01619320,16,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01619325,17,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,91819295,18,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:24:46,12:24:46,91819300,19,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:25:55,12:25:55,91819305,20,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:26:55,12:26:55,91819310,21,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:27:28,12:27:28,01916132,22,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:29:03,12:29:03,01910134,23,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:30:03,12:30:03,01910135,24,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:31:02,12:31:02,01910140,25,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:32:05,12:32:05,01910145,26,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:32:59,12:32:59,01910150,27,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:34:07,12:34:07,01919155,28,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:35:12,12:35:12,01919180,29,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:35:46,12:35:46,01919175,30,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:36:24,12:36:24,01916190,31,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:36:51,12:36:51,01919194,32,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01919195,33,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:38:42,12:38:42,01916201,34,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:39:02,12:39:02,01919205,35,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:39:33,12:39:33,01919210,36,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:39:53,12:39:53,01910215,37,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:40:22,12:40:22,01910220,38,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:41:18,12:41:18,01910225,39,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:42:01,12:42:01,01910230,40,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:42:25,12:42:25,01910231,41,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:42:53,12:42:53,01910232,42,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:44:25,12:44:25,01910235,43,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:44:54,12:44:54,01910236,44,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01919246,45,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:47:19,12:47:19,01919250,46,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:51:15,12:51:15,01919251,47,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:52:58,12:52:58,01910255,48,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:56:31,12:56:31,01919260,49,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:58:22,12:58:22,01919270,50,,,,
2509637-JAN13-GOOG-MV-Weekday-21,12:59:32,12:59:32,01919275,51,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:01:40,13:01:40,01919280,52,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:03:38,13:03:38,01919285,53,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:04:49,13:04:49,01919290,54,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:06:05,13:06:05,01919291,55,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:08:01,13:08:01,01919295,56,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:11:36,13:11:36,01919310,57,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:14:21,13:14:21,01919340,58,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:16:33,13:16:33,01919350,59,,,,
2509637-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01909002,60,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01619231,1,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01619245,2,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:09:03,12:09:03,01610255,3,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:10:42,12:10:42,01610260,4,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:11:58,12:11:58,01610265,5,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01610270,6,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01610275,7,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:13:25,12:13:25,01610280,8,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:14:19,12:14:19,01610285,9,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:15:25,12:15:25,01610290,10,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:16:42,12:16:42,01610295,11,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:18:01,12:18:01,01619300,12,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:19:02,12:19:02,01610305,13,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:20:30,12:20:30,01600130_merged_91819340,14,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:21:36,12:21:36,01610316,15,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:22:52,12:22:52,01619320,16,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01619325,17,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,91819295,18,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:24:46,12:24:46,91819300,19,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:25:55,12:25:55,91819305,20,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:26:55,12:26:55,91819310,21,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:27:28,12:27:28,01916132,22,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:29:03,12:29:03,01910134,23,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:30:03,12:30:03,01910135,24,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:31:02,12:31:02,01910140,25,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:32:05,12:32:05,01910145,26,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:32:59,12:32:59,01910150,27,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:34:07,12:34:07,01919155,28,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:35:12,12:35:12,01919180,29,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:35:46,12:35:46,01919175,30,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:36:24,12:36:24,01916190,31,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:36:51,12:36:51,01919194,32,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01919195,33,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:38:42,12:38:42,01916201,34,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:39:02,12:39:02,01919205,35,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:39:33,12:39:33,01919210,36,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:39:53,12:39:53,01910215,37,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:40:22,12:40:22,01910220,38,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:41:18,12:41:18,01910225,39,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:42:01,12:42:01,01910230,40,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:42:25,12:42:25,01910231,41,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:42:53,12:42:53,01910232,42,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:44:25,12:44:25,01910235,43,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:44:54,12:44:54,01910236,44,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01919246,45,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:47:19,12:47:19,01919250,46,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:51:15,12:51:15,01919251,47,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:52:58,12:52:58,01910255,48,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:56:31,12:56:31,01919260,49,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:58:22,12:58:22,01919270,50,,,,
2509637-JAN13-GOOG-MV-Weekday-20,12:59:32,12:59:32,01919275,51,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:01:40,13:01:40,01919280,52,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:03:38,13:03:38,01919285,53,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:04:49,13:04:49,01919290,54,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:06:05,13:06:05,01919291,55,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:08:01,13:08:01,01919295,56,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:11:36,13:11:36,01919310,57,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:14:21,13:14:21,01919340,58,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:16:33,13:16:33,01919350,59,,,,
2509637-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01909002,60,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01909002,1,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:40:47,13:40:47,01909020,2,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:42:01,13:42:01,01909025,3,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:44:13,13:44:13,01909045,4,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:45:02,13:45:02,01909050,5,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:45:32,13:45:32,01909051,6,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01909055,7,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:46:45,13:46:45,01909060,8,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:47:35,13:47:35,01909065,9,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:48:48,13:48:48,01900070,10,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:49:17,13:49:17,01900075,11,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:50:20,13:50:20,01900085,12,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:52:04,13:52:04,01900090,13,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:52:44,13:52:44,01909100,14,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:53:47,13:53:47,01909105,15,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:55:48,13:55:48,01909109,16,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:56:49,13:56:49,01909110,17,,,,
2467151-SEP12-GOOG-MV-Weekday-44,13:58:27,13:58:27,01909111,18,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:00:06,14:00:06,01909112,19,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01909116,20,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:02:15,14:02:15,01919361,21,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01900125,22,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:08:38,14:08:38,01900130,23,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:09:25,14:09:25,01900131,24,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:10:37,14:10:37,01900132,25,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:12:16,14:12:16,01900133,26,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:13:06,14:13:06,01900134,27,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:14:03,14:14:03,01900140,28,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:14:56,14:14:56,01900145,29,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:15:40,14:15:40,01900150,30,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:16:19,14:16:19,01900151,31,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:17:26,14:17:26,01819195,32,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01819200,33,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:19:41,14:19:41,01819205,34,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:20:28,14:20:28,01809005,35,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01809006,36,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:22:20,14:22:20,01809010,37,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:23:34,14:23:34,01809015,38,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:24:29,14:24:29,01809020,39,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:25:10,14:25:10,01900215,40,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:26:48,14:26:48,01900225,41,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:28:13,14:28:13,01900230,42,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:29:17,14:29:17,01900231,43,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:30:14,14:30:14,01900235,44,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:31:35,14:31:35,91809075,45,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:32:37,14:32:37,91809080,46,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:33:40,14:33:40,91809085,47,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:34:45,14:34:45,91809090,48,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:35:30,14:35:30,91809095,49,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01609085,50,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:36:54,14:36:54,01609090,51,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:37:53,14:37:53,01609100,52,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:38:24,14:38:24,01600110,53,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:39:40,14:39:40,01600120,54,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:40:18,14:40:18,01600125,55,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:41:01,14:41:01,01600130_merged_91819329,56,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:41:45,14:41:45,01600132,57,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:43:48,14:43:48,01600134,58,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:44:58,14:44:58,01600135,59,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:46:10,14:46:10,01600140,60,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01600145,61,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01600150,62,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01600155,63,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:49:31,14:49:31,01600190,64,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:50:28,14:50:28,01600195,65,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:51:46,14:51:46,01600200,66,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:53:32,14:53:32,01609210,67,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:54:11,14:54:11,01609215,68,,,,
2467151-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01619231,69,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01909002,1,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:40:47,13:40:47,01909020,2,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:42:01,13:42:01,01909025,3,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:44:13,13:44:13,01909045,4,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:45:02,13:45:02,01909050,5,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:45:32,13:45:32,01909051,6,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01909055,7,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:46:45,13:46:45,01909060,8,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:47:35,13:47:35,01909065,9,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:48:48,13:48:48,01900070,10,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:49:17,13:49:17,01900075,11,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:50:20,13:50:20,01900085,12,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:52:04,13:52:04,01900090,13,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:52:44,13:52:44,01909100,14,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:53:47,13:53:47,01909105,15,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:55:48,13:55:48,01909109,16,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:56:49,13:56:49,01909110,17,,,,
2467151-SEP12-GOOG-MV-Weekday-42,13:58:27,13:58:27,01909111,18,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:00:06,14:00:06,01909112,19,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01909116,20,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:02:15,14:02:15,01919361,21,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01900125,22,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:08:38,14:08:38,01900130,23,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:09:25,14:09:25,01900131,24,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:10:37,14:10:37,01900132,25,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:12:16,14:12:16,01900133,26,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:13:06,14:13:06,01900134,27,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:14:03,14:14:03,01900140,28,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:14:56,14:14:56,01900145,29,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:15:40,14:15:40,01900150,30,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:16:19,14:16:19,01900151,31,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:17:26,14:17:26,01819195,32,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01819200,33,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:19:41,14:19:41,01819205,34,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:20:28,14:20:28,01809005,35,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01809006,36,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:22:20,14:22:20,01809010,37,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:23:34,14:23:34,01809015,38,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:24:29,14:24:29,01809020,39,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:25:10,14:25:10,01900215,40,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:26:48,14:26:48,01900225,41,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:28:13,14:28:13,01900230,42,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:29:17,14:29:17,01900231,43,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:30:14,14:30:14,01900235,44,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:31:35,14:31:35,91809075,45,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:32:37,14:32:37,91809080,46,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:33:40,14:33:40,91809085,47,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:34:45,14:34:45,91809090,48,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:35:30,14:35:30,91809095,49,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01609085,50,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:36:54,14:36:54,01609090,51,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:37:53,14:37:53,01609100,52,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:38:24,14:38:24,01600110,53,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:39:40,14:39:40,01600120,54,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:40:18,14:40:18,01600125,55,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:41:01,14:41:01,01600130_merged_91819329,56,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:41:45,14:41:45,01600132,57,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:43:48,14:43:48,01600134,58,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:44:58,14:44:58,01600135,59,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:46:10,14:46:10,01600140,60,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01600145,61,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01600150,62,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01600155,63,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:49:31,14:49:31,01600190,64,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:50:28,14:50:28,01600195,65,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:51:46,14:51:46,01600200,66,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:53:32,14:53:32,01609210,67,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:54:11,14:54:11,01609215,68,,,,
2467151-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01619231,69,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01909002,1,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:40:47,13:40:47,01909020,2,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:42:01,13:42:01,01909025,3,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:44:13,13:44:13,01909045,4,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:45:02,13:45:02,01909050,5,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:45:32,13:45:32,01909051,6,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01909055,7,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:46:45,13:46:45,01909060,8,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:47:35,13:47:35,01909065,9,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:48:48,13:48:48,01900070,10,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:49:17,13:49:17,01900075,11,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:50:20,13:50:20,01900085,12,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:52:04,13:52:04,01900090,13,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:52:44,13:52:44,01909100,14,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:53:47,13:53:47,01909105,15,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:55:48,13:55:48,01909109,16,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:56:49,13:56:49,01909110,17,,,,
2467151-SEP12-GOOG-MV-Weekday-41,13:58:27,13:58:27,01909111,18,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:00:06,14:00:06,01909112,19,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01909116,20,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:02:15,14:02:15,01919361,21,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01900125,22,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:08:38,14:08:38,01900130,23,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:09:25,14:09:25,01900131,24,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:10:37,14:10:37,01900132,25,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:12:16,14:12:16,01900133,26,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:13:06,14:13:06,01900134,27,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:14:03,14:14:03,01900140,28,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:14:56,14:14:56,01900145,29,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:15:40,14:15:40,01900150,30,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:16:19,14:16:19,01900151,31,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:17:26,14:17:26,01819195,32,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01819200,33,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:19:41,14:19:41,01819205,34,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:20:28,14:20:28,01809005,35,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01809006,36,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:22:20,14:22:20,01809010,37,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:23:34,14:23:34,01809015,38,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:24:29,14:24:29,01809020,39,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:25:10,14:25:10,01900215,40,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:26:48,14:26:48,01900225,41,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:28:13,14:28:13,01900230,42,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:29:17,14:29:17,01900231,43,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:30:14,14:30:14,01900235,44,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:31:35,14:31:35,91809075,45,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:32:37,14:32:37,91809080,46,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:33:40,14:33:40,91809085,47,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:34:45,14:34:45,91809090,48,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:35:30,14:35:30,91809095,49,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01609085,50,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:36:54,14:36:54,01609090,51,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:37:53,14:37:53,01609100,52,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:38:24,14:38:24,01600110,53,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:39:40,14:39:40,01600120,54,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:40:18,14:40:18,01600125,55,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:41:01,14:41:01,01600130_merged_91819329,56,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:41:45,14:41:45,01600132,57,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:43:48,14:43:48,01600134,58,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:44:58,14:44:58,01600135,59,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:46:10,14:46:10,01600140,60,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01600145,61,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01600150,62,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01600155,63,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:49:31,14:49:31,01600190,64,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:50:28,14:50:28,01600195,65,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:51:46,14:51:46,01600200,66,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:53:32,14:53:32,01609210,67,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:54:11,14:54:11,01609215,68,,,,
2467151-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01619231,69,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01909002,1,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:40:47,13:40:47,01909020,2,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:42:01,13:42:01,01909025,3,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:44:13,13:44:13,01909045,4,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:45:02,13:45:02,01909050,5,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:45:32,13:45:32,01909051,6,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01909055,7,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:46:45,13:46:45,01909060,8,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:47:35,13:47:35,01909065,9,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:48:48,13:48:48,01900070,10,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:49:17,13:49:17,01900075,11,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:50:20,13:50:20,01900085,12,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:52:04,13:52:04,01900090,13,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:52:44,13:52:44,01909100,14,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:53:47,13:53:47,01909105,15,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:55:48,13:55:48,01909109,16,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:56:49,13:56:49,01909110,17,,,,
2467151-SEP12-GOOG-MV-Weekday-40,13:58:27,13:58:27,01909111,18,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:00:06,14:00:06,01909112,19,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01909116,20,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:02:15,14:02:15,01919361,21,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01900125,22,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:08:38,14:08:38,01900130,23,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:09:25,14:09:25,01900131,24,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:10:37,14:10:37,01900132,25,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:12:16,14:12:16,01900133,26,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:13:06,14:13:06,01900134,27,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:14:03,14:14:03,01900140,28,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:14:56,14:14:56,01900145,29,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:15:40,14:15:40,01900150,30,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:16:19,14:16:19,01900151,31,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:17:26,14:17:26,01819195,32,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01819200,33,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:19:41,14:19:41,01819205,34,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:20:28,14:20:28,01809005,35,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01809006,36,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:22:20,14:22:20,01809010,37,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:23:34,14:23:34,01809015,38,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:24:29,14:24:29,01809020,39,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:25:10,14:25:10,01900215,40,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:26:48,14:26:48,01900225,41,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:28:13,14:28:13,01900230,42,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:29:17,14:29:17,01900231,43,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:30:14,14:30:14,01900235,44,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:31:35,14:31:35,91809075,45,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:32:37,14:32:37,91809080,46,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:33:40,14:33:40,91809085,47,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:34:45,14:34:45,91809090,48,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:35:30,14:35:30,91809095,49,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01609085,50,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:36:54,14:36:54,01609090,51,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:37:53,14:37:53,01609100,52,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:38:24,14:38:24,01600110,53,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:39:40,14:39:40,01600120,54,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:40:18,14:40:18,01600125,55,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:41:01,14:41:01,01600130_merged_91819329,56,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:41:45,14:41:45,01600132,57,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:43:48,14:43:48,01600134,58,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:44:58,14:44:58,01600135,59,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:46:10,14:46:10,01600140,60,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01600145,61,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01600150,62,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01600155,63,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:49:31,14:49:31,01600190,64,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:50:28,14:50:28,01600195,65,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:51:46,14:51:46,01600200,66,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:53:32,14:53:32,01609210,67,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:54:11,14:54:11,01609215,68,,,,
2467151-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01619231,69,,,,
2468746-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00809095,1,,,,
2468746-SEP12-GOOG-MV-Weekday-42,07:53:36,07:53:36,00808120,2,,,,
2468746-SEP12-GOOG-MV-Weekday-42,07:57:52,07:57:52,00800091,3,,,,
2468746-SEP12-GOOG-MV-Weekday-42,07:58:09,07:58:09,00800080,4,,,,
2468746-SEP12-GOOG-MV-Weekday-42,07:59:37,07:59:37,00800081,5,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:02:15,08:02:15,00808145,6,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:03:39,08:03:39,00808150,7,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:04:33,08:04:33,00800069,8,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00810280,9,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:06:28,08:06:28,00810285,10,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:08:12,08:08:12,00810290,11,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:09:22,08:09:22,00810295,12,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:10:22,08:10:22,00810300,13,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:11:31,08:11:31,00810302,14,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:12:18,08:12:18,00810305,15,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:13:09,08:13:09,00810306,16,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:14:24,08:14:24,00810310,17,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:14:52,08:14:52,00810315,18,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:15:22,08:15:22,00810320,19,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:16:11,08:16:11,00810325,20,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:16:56,08:16:56,00810330,21,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,07090110,22,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:19:10,08:19:10,07090115,23,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:22:18,08:22:18,04010125,24,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00719186_merged_91819322,25,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:26:11,08:26:11,00700021,26,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:26:55,08:26:55,00700022,27,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:28:51,08:28:51,00700025,28,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:29:32,08:29:32,00700030,29,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:32:29,08:32:29,00710141,30,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:37:23,08:37:23,00700045,31,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00700050,32,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:38:54,08:38:54,00700055,33,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:40:10,08:40:10,00700070,34,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:40:35,08:40:35,00700075,35,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:40:48,08:40:48,00700080,36,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:41:44,08:41:44,00700085,37,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:42:31,08:42:31,00700095,38,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:43:54,08:43:54,00700100,39,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:44:37,08:44:37,00700105,40,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:44:57,08:44:57,00700110,41,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:45:41,08:45:41,00700115,42,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:46:15,08:46:15,00700120,43,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:47:25,08:47:25,00700121,44,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:48:04,08:48:04,00706125,45,,,,
2468746-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02209005,46,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619231,1,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01619245,2,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01819020,3,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01819025,4,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01810030,5,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01810035,6,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01810040,7,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01810045,8,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01810050,9,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01810051,10,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01810053,11,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01810054,12,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01810055,13,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01800210,14,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01810060,15,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01810065,16,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01810075,17,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01810080,18,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01810085,19,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01810090,20,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01810095,21,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,01810100,22,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01609060,23,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01810120,24,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01810125,25,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01810135,26,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01810145,27,,,,
2509238-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01800054,28,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01800056,29,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01800057,30,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01800245,31,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01800246,32,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01100005,33,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01800251,34,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01800255,35,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01709159,36,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01709160,37,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01709161,38,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,91809165,39,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01619230,40,,,,
2509238-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01619231,41,,,,
2468746-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00809095,1,,,,
2468746-SEP12-GOOG-MV-Weekday-40,07:53:36,07:53:36,00808120,2,,,,
2468746-SEP12-GOOG-MV-Weekday-40,07:57:52,07:57:52,00800091,3,,,,
2468746-SEP12-GOOG-MV-Weekday-40,07:58:09,07:58:09,00800080,4,,,,
2468746-SEP12-GOOG-MV-Weekday-40,07:59:37,07:59:37,00800081,5,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:02:15,08:02:15,00808145,6,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:03:39,08:03:39,00808150,7,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:04:33,08:04:33,00800069,8,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00810280,9,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:06:28,08:06:28,00810285,10,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:08:12,08:08:12,00810290,11,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:09:22,08:09:22,00810295,12,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:10:22,08:10:22,00810300,13,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:11:31,08:11:31,00810302,14,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:12:18,08:12:18,00810305,15,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:13:09,08:13:09,00810306,16,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:14:24,08:14:24,00810310,17,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:14:52,08:14:52,00810315,18,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:15:22,08:15:22,00810320,19,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:16:11,08:16:11,00810325,20,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:16:56,08:16:56,00810330,21,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,07090110,22,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:19:10,08:19:10,07090115,23,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:22:18,08:22:18,04010125,24,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00719186_merged_91819322,25,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:26:11,08:26:11,00700021,26,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:26:55,08:26:55,00700022,27,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:28:51,08:28:51,00700025,28,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:29:32,08:29:32,00700030,29,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:32:29,08:32:29,00710141,30,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:37:23,08:37:23,00700045,31,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00700050,32,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:38:54,08:38:54,00700055,33,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:40:10,08:40:10,00700070,34,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:40:35,08:40:35,00700075,35,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:40:48,08:40:48,00700080,36,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:41:44,08:41:44,00700085,37,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:42:31,08:42:31,00700095,38,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:43:54,08:43:54,00700100,39,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:44:37,08:44:37,00700105,40,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:44:57,08:44:57,00700110,41,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:45:41,08:45:41,00700115,42,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:46:15,08:46:15,00700120,43,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:47:25,08:47:25,00700121,44,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:48:04,08:48:04,00706125,45,,,,
2468746-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02209005,46,,,,
2468746-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00809095,1,,,,
2468746-SEP12-GOOG-MV-Weekday-41,07:53:36,07:53:36,00808120,2,,,,
2468746-SEP12-GOOG-MV-Weekday-41,07:57:52,07:57:52,00800091,3,,,,
2468746-SEP12-GOOG-MV-Weekday-41,07:58:09,07:58:09,00800080,4,,,,
2468746-SEP12-GOOG-MV-Weekday-41,07:59:37,07:59:37,00800081,5,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:02:15,08:02:15,00808145,6,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:03:39,08:03:39,00808150,7,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:04:33,08:04:33,00800069,8,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00810280,9,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:06:28,08:06:28,00810285,10,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:08:12,08:08:12,00810290,11,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:09:22,08:09:22,00810295,12,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:10:22,08:10:22,00810300,13,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:11:31,08:11:31,00810302,14,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:12:18,08:12:18,00810305,15,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:13:09,08:13:09,00810306,16,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:14:24,08:14:24,00810310,17,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:14:52,08:14:52,00810315,18,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:15:22,08:15:22,00810320,19,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:16:11,08:16:11,00810325,20,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:16:56,08:16:56,00810330,21,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,07090110,22,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:19:10,08:19:10,07090115,23,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:22:18,08:22:18,04010125,24,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00719186_merged_91819322,25,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:26:11,08:26:11,00700021,26,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:26:55,08:26:55,00700022,27,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:28:51,08:28:51,00700025,28,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:29:32,08:29:32,00700030,29,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:32:29,08:32:29,00710141,30,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:37:23,08:37:23,00700045,31,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00700050,32,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:38:54,08:38:54,00700055,33,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:40:10,08:40:10,00700070,34,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:40:35,08:40:35,00700075,35,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:40:48,08:40:48,00700080,36,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:41:44,08:41:44,00700085,37,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:42:31,08:42:31,00700095,38,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:43:54,08:43:54,00700100,39,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:44:37,08:44:37,00700105,40,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:44:57,08:44:57,00700110,41,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:45:41,08:45:41,00700115,42,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:46:15,08:46:15,00700120,43,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:47:25,08:47:25,00700121,44,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:48:04,08:48:04,00706125,45,,,,
2468746-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02209005,46,,,,
2468746-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00809095,1,,,,
2468746-SEP12-GOOG-MV-Weekday-46,07:53:36,07:53:36,00808120,2,,,,
2468746-SEP12-GOOG-MV-Weekday-46,07:57:52,07:57:52,00800091,3,,,,
2468746-SEP12-GOOG-MV-Weekday-46,07:58:09,07:58:09,00800080,4,,,,
2468746-SEP12-GOOG-MV-Weekday-46,07:59:37,07:59:37,00800081,5,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:02:15,08:02:15,00808145,6,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:03:39,08:03:39,00808150,7,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:04:33,08:04:33,00800069,8,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00810280,9,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:06:28,08:06:28,00810285,10,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:08:12,08:08:12,00810290,11,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:09:22,08:09:22,00810295,12,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:10:22,08:10:22,00810300,13,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:11:31,08:11:31,00810302,14,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:12:18,08:12:18,00810305,15,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:13:09,08:13:09,00810306,16,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:14:24,08:14:24,00810310,17,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:14:52,08:14:52,00810315,18,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:15:22,08:15:22,00810320,19,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:16:11,08:16:11,00810325,20,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:16:56,08:16:56,00810330,21,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,07090110,22,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:19:10,08:19:10,07090115,23,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:22:18,08:22:18,04010125,24,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00719186_merged_91819322,25,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:26:11,08:26:11,00700021,26,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:26:55,08:26:55,00700022,27,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:28:51,08:28:51,00700025,28,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:29:32,08:29:32,00700030,29,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:32:29,08:32:29,00710141,30,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:37:23,08:37:23,00700045,31,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00700050,32,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:38:54,08:38:54,00700055,33,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:40:10,08:40:10,00700070,34,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:40:35,08:40:35,00700075,35,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:40:48,08:40:48,00700080,36,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:41:44,08:41:44,00700085,37,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:42:31,08:42:31,00700095,38,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:43:54,08:43:54,00700100,39,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:44:37,08:44:37,00700105,40,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:44:57,08:44:57,00700110,41,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:45:41,08:45:41,00700115,42,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:46:15,08:46:15,00700120,43,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:47:25,08:47:25,00700121,44,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:48:04,08:48:04,00706125,45,,,,
2468746-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02209005,46,,,,
2468746-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00809095,1,,,,
2468746-SEP12-GOOG-MV-Weekday-44,07:53:36,07:53:36,00808120,2,,,,
2468746-SEP12-GOOG-MV-Weekday-44,07:57:52,07:57:52,00800091,3,,,,
2468746-SEP12-GOOG-MV-Weekday-44,07:58:09,07:58:09,00800080,4,,,,
2468746-SEP12-GOOG-MV-Weekday-44,07:59:37,07:59:37,00800081,5,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:02:15,08:02:15,00808145,6,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:03:39,08:03:39,00808150,7,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:04:33,08:04:33,00800069,8,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00810280,9,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:06:28,08:06:28,00810285,10,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:08:12,08:08:12,00810290,11,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:09:22,08:09:22,00810295,12,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:10:22,08:10:22,00810300,13,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:11:31,08:11:31,00810302,14,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:12:18,08:12:18,00810305,15,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:13:09,08:13:09,00810306,16,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:14:24,08:14:24,00810310,17,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:14:52,08:14:52,00810315,18,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:15:22,08:15:22,00810320,19,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:16:11,08:16:11,00810325,20,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:16:56,08:16:56,00810330,21,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,07090110,22,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:19:10,08:19:10,07090115,23,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:22:18,08:22:18,04010125,24,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00719186_merged_91819322,25,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:26:11,08:26:11,00700021,26,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:26:55,08:26:55,00700022,27,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:28:51,08:28:51,00700025,28,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:29:32,08:29:32,00700030,29,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:32:29,08:32:29,00710141,30,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:37:23,08:37:23,00700045,31,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00700050,32,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:38:54,08:38:54,00700055,33,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:40:10,08:40:10,00700070,34,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:40:35,08:40:35,00700075,35,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:40:48,08:40:48,00700080,36,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:41:44,08:41:44,00700085,37,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:42:31,08:42:31,00700095,38,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:43:54,08:43:54,00700100,39,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:44:37,08:44:37,00700105,40,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:44:57,08:44:57,00700110,41,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:45:41,08:45:41,00700115,42,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:46:15,08:46:15,00700120,43,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:47:25,08:47:25,00700121,44,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:48:04,08:48:04,00706125,45,,,,
2468746-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02209005,46,,,,
2468746-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00809095,1,,,,
2468746-SEP12-GOOG-MV-Weekday-45,07:53:36,07:53:36,00808120,2,,,,
2468746-SEP12-GOOG-MV-Weekday-45,07:57:52,07:57:52,00800091,3,,,,
2468746-SEP12-GOOG-MV-Weekday-45,07:58:09,07:58:09,00800080,4,,,,
2468746-SEP12-GOOG-MV-Weekday-45,07:59:37,07:59:37,00800081,5,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:02:15,08:02:15,00808145,6,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:03:39,08:03:39,00808150,7,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:04:33,08:04:33,00800069,8,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00810280,9,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:06:28,08:06:28,00810285,10,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:08:12,08:08:12,00810290,11,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:09:22,08:09:22,00810295,12,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:10:22,08:10:22,00810300,13,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:11:31,08:11:31,00810302,14,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:12:18,08:12:18,00810305,15,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:13:09,08:13:09,00810306,16,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:14:24,08:14:24,00810310,17,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:14:52,08:14:52,00810315,18,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:15:22,08:15:22,00810320,19,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:16:11,08:16:11,00810325,20,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:16:56,08:16:56,00810330,21,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,07090110,22,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:19:10,08:19:10,07090115,23,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:22:18,08:22:18,04010125,24,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00719186_merged_91819322,25,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:26:11,08:26:11,00700021,26,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:26:55,08:26:55,00700022,27,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:28:51,08:28:51,00700025,28,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:29:32,08:29:32,00700030,29,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:32:29,08:32:29,00710141,30,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:37:23,08:37:23,00700045,31,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00700050,32,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:38:54,08:38:54,00700055,33,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:40:10,08:40:10,00700070,34,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:40:35,08:40:35,00700075,35,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:40:48,08:40:48,00700080,36,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:41:44,08:41:44,00700085,37,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:42:31,08:42:31,00700095,38,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:43:54,08:43:54,00700100,39,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:44:37,08:44:37,00700105,40,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:44:57,08:44:57,00700110,41,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:45:41,08:45:41,00700115,42,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:46:15,08:46:15,00700120,43,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:47:25,08:47:25,00700121,44,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:48:04,08:48:04,00706125,45,,,,
2468746-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02209005,46,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,03109266,1,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,03110040,2,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:09:06,11:09:06,03110045,3,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:23:03,11:23:03,03110057,4,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,03110059,5,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,03109205,6,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:25:55,11:25:55,03110065,7,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:26:53,11:26:53,03119079,8,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:27:44,11:27:44,03119080,9,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:29:34,11:29:34,03119081,10,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:30:58,11:30:58,03119082,11,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:32:28,11:32:28,03110085,12,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:32:46,11:32:46,04208018,13,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:34:16,11:34:16,03110090,14,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:35:02,11:35:02,03110095,15,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,03100170,16,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:37:25,11:37:25,03110110,17,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:38:24,11:38:24,03110115,18,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:39:51,11:39:51,03110120,19,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:40:21,11:40:21,03119124,20,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:40:47,11:40:47,03119125,21,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:41:15,11:41:15,02709100,22,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:42:23,11:42:23,03110135,23,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:43:24,11:43:24,03110140,24,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:44:18,11:44:18,03110145,25,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:45:01,11:45:01,03110150,26,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:45:58,11:45:58,03110155,27,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:46:33,11:46:33,03110160,28,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,03110165,29,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:47:26,11:47:26,03110170,30,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:47:46,11:47:46,03110175,31,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:48:46,11:48:46,03110180,32,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:49:10,11:49:10,03110185,33,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:49:23,11:49:23,03110190,34,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:50:14,11:50:14,03110195,35,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:51:07,11:51:07,03110200,36,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:52:11,11:52:11,03110205,37,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:52:29,11:52:29,03110210,38,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:53:24,11:53:24,03110215,39,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:54:12,11:54:12,03110220,40,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:55:02,11:55:02,03119225,41,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:55:33,11:55:33,03119230,42,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:56:14,11:56:14,03119235,43,,,,
2508761-JAN13-GOOG-MV-Saturday-20,11:57:29,11:57:29,02709136,44,,,,
2508761-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02709150,45,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619231,1,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01619245,2,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01819020,3,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01819025,4,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01810030,5,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01810035,6,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01810040,7,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01810045,8,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01810050,9,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01810051,10,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01810053,11,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01810054,12,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01810055,13,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01800210,14,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01810060,15,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01810065,16,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01810075,17,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01810080,18,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01810085,19,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01810090,20,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01810095,21,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,01810100,22,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01609060,23,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01810120,24,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01810125,25,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01810135,26,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01810145,27,,,,
2509238-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01800054,28,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01800056,29,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01800057,30,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01800245,31,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01800246,32,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01100005,33,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01800251,34,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01800255,35,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01709159,36,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01709160,37,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01709161,38,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,91809165,39,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01619230,40,,,,
2509238-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01619231,41,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109155,1,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01019350,2,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01300025,3,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01300030,4,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01300040,5,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01300045,6,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01300050,7,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01300055,8,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01300060,9,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01300070,10,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01300075,11,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01300080,12,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01300090,13,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01300100,14,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01300110,15,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01300120,16,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01300125,17,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01300130,18,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01300132,19,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01300135,20,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01300141,21,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01300145,22,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01300150,23,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01300155,24,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01300180,25,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01300190,26,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01300195,27,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01300200,28,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01309205,29,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01309210,30,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01309215,31,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01309220,32,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01300225,33,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01300230,34,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01300231,35,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01300235,36,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01300240,37,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01300245,38,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01300250,39,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01300255,40,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01300260,41,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01300265,42,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01300270,43,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109315,44,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00109320,45,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109330,46,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109335,47,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00109340,48,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00109345,49,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00109350,50,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00109356,51,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00109360,52,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00109365,53,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00109370,54,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00109375,55,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01009425,56,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00119210,57,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01306356,58,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01019075,59,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01019076,60,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01009380,61,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01300380,62,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01300385,63,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01300386,64,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01309400,65,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01309405,66,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01309410,67,,,,
2442515-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01300415,68,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01300420,69,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01308425,70,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01310005,71,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01310010,72,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01310015,73,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01319020,74,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01319025,75,,,,
2442515-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01310030,76,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01408380,1,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01410010,2,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01419011,3,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01419012,4,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01419015,5,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01419020,6,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01419022,7,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,00119070,8,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119075,9,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00119077,10,,,,
2509159-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100012,11,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109395,12,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119209,13,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00119211,14,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00119220,15,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00109355,16,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00119230,17,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00119231,18,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00119235,19,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00119240,20,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00119245,21,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00119255,22,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00119260,23,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00119270,24,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00119250,25,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00119280,26,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00110285,27,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00110290,28,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00110295,29,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00110300,30,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00110305,31,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00110310,32,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00110315,33,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00110316,34,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110325,35,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00110330,36,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00110335,37,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00110340,38,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00110345,39,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00110350,40,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00110355,41,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00110360,42,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110380,43,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110385,44,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119390,45,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119395,46,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00119400,47,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109155,48,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00119425,49,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00119430,50,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119435,51,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00119440,52,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00119445,53,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00110450,54,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00110451,55,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110455,56,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110460,57,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00110465,58,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00110470,59,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00110475,60,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00110480,61,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00110485,62,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00110490,63,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00110495,64,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00110500,65,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00110505,66,,,,
2509159-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00110510,67,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00110515,68,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00110520,69,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00110525,70,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00110530,71,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00110535,72,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00110540,73,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00110545,74,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00110550,75,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00110551,76,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00110555,77,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110560,78,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110561,79,,,,
2509159-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110565,80,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01619231,1,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:06:17,18:06:17,01609230,2,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:08:03,18:08:03,91819215,3,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:08:55,18:08:55,91819220,4,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:09:57,18:09:57,91819225,5,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:11:30,18:11:30,01710165,6,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,91819235,7,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:13:47,18:13:47,91819245,8,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:14:20,18:14:20,91819246,9,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:15:26,18:15:26,91819250,10,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:15:56,18:15:56,91819255,11,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:16:16,18:16:16,91819265,12,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:16:54,18:16:54,91819270,13,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:17:23,18:17:23,91819275,14,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:18:13,18:18:13,91819280,15,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:18:52,18:18:52,01619320,16,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:19:45,18:19:45,01619325,17,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,91819295,18,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:21:40,18:21:40,91819300,19,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:22:41,18:22:41,91819305,20,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:23:33,18:23:33,91819310,21,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:24:37,18:24:37,01819165,22,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:25:45,18:25:45,01819170,23,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:27:07,18:27:07,91810316,24,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:27:38,18:27:38,91810317,25,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,91819320,26,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:29:08,18:29:08,91816321,27,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:29:35,18:29:35,91810324,28,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:29:58,18:29:58,91810326,29,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:30:34,18:30:34,91810330,30,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:31:28,18:31:28,01819180,31,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:32:48,18:32:48,01819185,32,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:33:28,18:33:28,01819190,33,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:34:21,18:34:21,01819195,34,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:35:43,18:35:43,01819200,35,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:36:19,18:36:19,01819205,36,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01809005,37,,,,
2509596-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01800007,38,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,03808047_merged_91819324,1,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02900265,2,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02119135,3,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02119138,4,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02119140,5,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02119145,6,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02119146,7,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02119150,8,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02109165,9,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02119180,10,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02119191,11,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02109140,12,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02109145,13,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02109150,14,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02119210,15,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02119220,16,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02900110,17,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02900115,18,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02900120,19,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,02900125,20,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02900130,21,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02900101,22,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02900103,23,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02900145,24,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02900150,25,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02900155,26,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02900160,27,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02900165,28,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02900170,29,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02900175_merged_91819326,30,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02900180,31,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02900185,32,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02900190,33,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02900220,34,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02900205,35,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02900210,36,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02900215,37,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01219027,38,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01019026,39,,,,
2467786-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00109395,40,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,03808047_merged_91819324,1,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02900265,2,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02119135,3,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02119138,4,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02119140,5,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02119145,6,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02119146,7,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02119150,8,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02109165,9,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02119180,10,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02119191,11,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02109140,12,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02109145,13,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02109150,14,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02119210,15,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02119220,16,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02900110,17,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02900115,18,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02900120,19,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,02900125,20,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02900130,21,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02900101,22,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02900103,23,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02900145,24,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02900150,25,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02900155,26,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02900160,27,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02900165,28,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02900170,29,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02900175_merged_91819326,30,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02900180,31,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02900185,32,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02900190,33,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02900220,34,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02900205,35,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02900210,36,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02900215,37,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01219027,38,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01019026,39,,,,
2467786-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00109395,40,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01619231,1,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01609230,2,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,91819215,3,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,91819220,4,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,91819225,5,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01800230,6,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01800235,7,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01100010,8,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01800240,9,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01100245,10,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01800060,11,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01800061,12,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01800062,13,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01800065,14,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01800075,15,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01800085,16,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01619340,17,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01619345,18,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01619350,19,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01800105,20,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01800110,21,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01800115,22,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01800120,23,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01800125,24,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01800130,25,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01800135,26,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01800136,27,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01800145,28,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01800150,29,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01800155,30,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01800160,31,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01800165,32,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01800170,33,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01800175,34,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01800180,35,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01800185,36,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01800190,37,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01800195,38,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01800200,39,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01800201,40,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01809203,41,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01809204,42,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01609210,43,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01609215,44,,,,
2509249-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01619231,45,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,03808047_merged_91819324,1,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02900265,2,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02119135,3,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02119138,4,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02119140,5,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02119145,6,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02119146,7,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02119150,8,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02109165,9,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02119180,10,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02119191,11,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02109140,12,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02109145,13,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02109150,14,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02119210,15,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02119220,16,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02900110,17,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02900115,18,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02900120,19,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,02900125,20,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02900130,21,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02900101,22,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02900103,23,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02900145,24,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02900150,25,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02900155,26,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02900160,27,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02900165,28,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02900170,29,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02900175_merged_91819326,30,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02900180,31,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02900185,32,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02900190,33,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02900220,34,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02900205,35,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02900210,36,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02900215,37,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01219027,38,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01019026,39,,,,
2467786-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00109395,40,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02319300,1,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:01:01,13:01:01,02309025,2,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:04:31,13:04:31,02300030,3,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:05:26,13:05:26,02300035,4,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:07:31,13:07:31,02300040,5,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:09:22,13:09:22,05700010,6,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:12:03,13:12:03,07900020,7,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:13:42,13:13:42,02309050,8,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02309055,9,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:17:30,13:17:30,02140005,10,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:18:13,13:18:13,02309065,11,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:19:14,13:19:14,02309070,12,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:20:46,13:20:46,02309080,13,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:21:28,13:21:28,02309085,14,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:22:20,13:22:20,02309090,15,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,07909035,16,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:29:26,13:29:26,02309095,17,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02309100,18,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:34:02,13:34:02,02309101,19,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:35:05,13:35:05,07900111,20,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:37:32,13:37:32,07900112,21,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:38:20,13:38:20,07900110,22,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,07908135,23,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:49:51,13:49:51,07908140,24,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:52:29,13:52:29,07908142,25,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:54:56,13:54:56,07908143,26,,,,
2469056-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,07908145,27,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,07409100,28,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:22:41,14:22:41,07409110,29,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:23:44,14:23:44,07409115,30,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:24:13,14:24:13,07409120,31,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:24:55,14:24:55,07409125,32,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:25:40,14:25:40,07409126,33,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:27:41,14:27:41,07409127,34,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:30:40,14:30:40,07409200,35,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:31:22,14:31:22,02719305,36,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:32:39,14:32:39,03300004,37,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:33:11,14:33:11,03300005,38,,,,
2469056-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02709150,39,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02319300,1,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:01:01,13:01:01,02309025,2,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:04:31,13:04:31,02300030,3,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:05:26,13:05:26,02300035,4,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:07:31,13:07:31,02300040,5,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:09:22,13:09:22,05700010,6,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:12:03,13:12:03,07900020,7,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:13:42,13:13:42,02309050,8,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02309055,9,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:17:30,13:17:30,02140005,10,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:18:13,13:18:13,02309065,11,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:19:14,13:19:14,02309070,12,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:20:46,13:20:46,02309080,13,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:21:28,13:21:28,02309085,14,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:22:20,13:22:20,02309090,15,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,07909035,16,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:29:26,13:29:26,02309095,17,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02309100,18,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:34:02,13:34:02,02309101,19,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:35:05,13:35:05,07900111,20,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:37:32,13:37:32,07900112,21,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:38:20,13:38:20,07900110,22,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,07908135,23,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:49:51,13:49:51,07908140,24,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:52:29,13:52:29,07908142,25,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:54:56,13:54:56,07908143,26,,,,
2469056-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,07908145,27,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,07409100,28,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:22:41,14:22:41,07409110,29,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:23:44,14:23:44,07409115,30,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:24:13,14:24:13,07409120,31,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:24:55,14:24:55,07409125,32,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:25:40,14:25:40,07409126,33,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:27:41,14:27:41,07409127,34,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:30:40,14:30:40,07409200,35,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:31:22,14:31:22,02719305,36,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:32:39,14:32:39,03300004,37,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:33:11,14:33:11,03300005,38,,,,
2469056-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02709150,39,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02319300,1,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:01:01,13:01:01,02309025,2,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:04:31,13:04:31,02300030,3,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:05:26,13:05:26,02300035,4,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:07:31,13:07:31,02300040,5,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:09:22,13:09:22,05700010,6,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:12:03,13:12:03,07900020,7,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:13:42,13:13:42,02309050,8,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02309055,9,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:17:30,13:17:30,02140005,10,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:18:13,13:18:13,02309065,11,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:19:14,13:19:14,02309070,12,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:20:46,13:20:46,02309080,13,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:21:28,13:21:28,02309085,14,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:22:20,13:22:20,02309090,15,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,07909035,16,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:29:26,13:29:26,02309095,17,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02309100,18,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:34:02,13:34:02,02309101,19,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:35:05,13:35:05,07900111,20,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:37:32,13:37:32,07900112,21,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:38:20,13:38:20,07900110,22,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,07908135,23,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:49:51,13:49:51,07908140,24,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:52:29,13:52:29,07908142,25,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:54:56,13:54:56,07908143,26,,,,
2469056-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,07908145,27,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,07409100,28,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:22:41,14:22:41,07409110,29,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:23:44,14:23:44,07409115,30,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:24:13,14:24:13,07409120,31,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:24:55,14:24:55,07409125,32,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:25:40,14:25:40,07409126,33,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:27:41,14:27:41,07409127,34,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:30:40,14:30:40,07409200,35,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:31:22,14:31:22,02719305,36,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:32:39,14:32:39,03300004,37,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:33:11,14:33:11,03300005,38,,,,
2469056-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02709150,39,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00108540,1,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00110010,2,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00110011,3,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00110015,4,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00110020,5,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00110025,6,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00110040,7,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00110050,8,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00110055,9,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00110060,10,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00110065,11,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00119066,12,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00119077,13,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00100012,14,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00109395,15,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00119210,16,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00119215,17,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01019075,18,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01019076,19,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01010080,20,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01010085,21,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01010100,22,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01010120,23,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01010125,24,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01010130,25,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01019132,26,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01019134,27,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01010135,28,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01010140,29,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01010145,30,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00119250,31,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00119280,32,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01019190,33,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01019195,34,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01010200,35,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01010210,36,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01010215,37,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01010220,38,,,,
2467764-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01010221,39,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01010225,40,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01010230,41,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01010231,42,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01010240,43,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01010245,44,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01010250,45,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01010255,46,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01010265,47,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01010270,48,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01010280,49,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01010285,50,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01010290,51,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01010295,52,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01010300,53,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01010305,54,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01010310,55,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01019315,56,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01019455,57,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01016316,58,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00119390,59,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00119395,60,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00119400,61,,,,
2467764-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109155,62,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02319300,1,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:01:01,13:01:01,02309025,2,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:04:31,13:04:31,02300030,3,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:05:26,13:05:26,02300035,4,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:07:31,13:07:31,02300040,5,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:09:22,13:09:22,05700010,6,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:12:03,13:12:03,07900020,7,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:13:42,13:13:42,02309050,8,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02309055,9,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:17:30,13:17:30,02140005,10,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:18:13,13:18:13,02309065,11,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:19:14,13:19:14,02309070,12,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:20:46,13:20:46,02309080,13,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:21:28,13:21:28,02309085,14,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:22:20,13:22:20,02309090,15,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,07909035,16,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:29:26,13:29:26,02309095,17,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02309100,18,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:34:02,13:34:02,02309101,19,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:35:05,13:35:05,07900111,20,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:37:32,13:37:32,07900112,21,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:38:20,13:38:20,07900110,22,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,07908135,23,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:49:51,13:49:51,07908140,24,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:52:29,13:52:29,07908142,25,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:54:56,13:54:56,07908143,26,,,,
2469056-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,07908145,27,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,07409100,28,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:22:41,14:22:41,07409110,29,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:23:44,14:23:44,07409115,30,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:24:13,14:24:13,07409120,31,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:24:55,14:24:55,07409125,32,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:25:40,14:25:40,07409126,33,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:27:41,14:27:41,07409127,34,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:30:40,14:30:40,07409200,35,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:31:22,14:31:22,02719305,36,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:32:39,14:32:39,03300004,37,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:33:11,14:33:11,03300005,38,,,,
2469056-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02709150,39,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02319300,1,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:01:01,13:01:01,02309025,2,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:04:31,13:04:31,02300030,3,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:05:26,13:05:26,02300035,4,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:07:31,13:07:31,02300040,5,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:09:22,13:09:22,05700010,6,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:12:03,13:12:03,07900020,7,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:13:42,13:13:42,02309050,8,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02309055,9,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:17:30,13:17:30,02140005,10,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:18:13,13:18:13,02309065,11,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:19:14,13:19:14,02309070,12,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:20:46,13:20:46,02309080,13,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:21:28,13:21:28,02309085,14,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:22:20,13:22:20,02309090,15,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,07909035,16,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:29:26,13:29:26,02309095,17,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02309100,18,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:34:02,13:34:02,02309101,19,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:35:05,13:35:05,07900111,20,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:37:32,13:37:32,07900112,21,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:38:20,13:38:20,07900110,22,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,07908135,23,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:49:51,13:49:51,07908140,24,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:52:29,13:52:29,07908142,25,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:54:56,13:54:56,07908143,26,,,,
2469056-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,07908145,27,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,07409100,28,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:22:41,14:22:41,07409110,29,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:23:44,14:23:44,07409115,30,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:24:13,14:24:13,07409120,31,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:24:55,14:24:55,07409125,32,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:25:40,14:25:40,07409126,33,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:27:41,14:27:41,07409127,34,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:30:40,14:30:40,07409200,35,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:31:22,14:31:22,02719305,36,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:32:39,14:32:39,03300004,37,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:33:11,14:33:11,03300005,38,,,,
2469056-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02709150,39,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02319300,1,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:01:01,13:01:01,02309025,2,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:04:31,13:04:31,02300030,3,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:05:26,13:05:26,02300035,4,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:07:31,13:07:31,02300040,5,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:09:22,13:09:22,05700010,6,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:12:03,13:12:03,07900020,7,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:13:42,13:13:42,02309050,8,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02309055,9,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:17:30,13:17:30,02140005,10,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:18:13,13:18:13,02309065,11,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:19:14,13:19:14,02309070,12,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:20:46,13:20:46,02309080,13,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:21:28,13:21:28,02309085,14,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:22:20,13:22:20,02309090,15,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,07909035,16,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:29:26,13:29:26,02309095,17,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02309100,18,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:34:02,13:34:02,02309101,19,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:35:05,13:35:05,07900111,20,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:37:32,13:37:32,07900112,21,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:38:20,13:38:20,07900110,22,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,07908135,23,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:49:51,13:49:51,07908140,24,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:52:29,13:52:29,07908142,25,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:54:56,13:54:56,07908143,26,,,,
2469056-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,07908145,27,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,07409100,28,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:22:41,14:22:41,07409110,29,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:23:44,14:23:44,07409115,30,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:24:13,14:24:13,07409120,31,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:24:55,14:24:55,07409125,32,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:25:40,14:25:40,07409126,33,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:27:41,14:27:41,07409127,34,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:30:40,14:30:40,07409200,35,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:31:22,14:31:22,02719305,36,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:32:39,14:32:39,03300004,37,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:33:11,14:33:11,03300005,38,,,,
2469056-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02709150,39,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01909002,1,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:39:23,05:39:23,01909020,2,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:40:20,05:40:20,01909025,3,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:42:02,05:42:02,01909045,4,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:42:39,05:42:39,01909050,5,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:43:03,05:43:03,01909051,6,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:43:25,05:43:25,01909055,7,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01909060,8,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:44:38,05:44:38,01909065,9,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:45:34,05:45:34,01900070,10,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:45:57,05:45:57,01900075,11,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:46:46,05:46:46,01900085,12,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:48:06,05:48:06,01900090,13,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:48:37,05:48:37,01909100,14,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:49:26,05:49:26,01909105,15,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:50:59,05:50:59,01909109,16,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:51:46,05:51:46,01909110,17,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:53:02,05:53:02,01909111,18,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:54:18,05:54:18,01909112,19,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01909116,20,,,,
2467144-SEP12-GOOG-MV-Weekday-41,05:56:15,05:56:15,01919361,21,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01900125,22,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:02:24,06:02:24,01900130,23,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:03:04,06:03:04,01900131,24,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:04:06,06:04:06,01900132,25,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:05:31,06:05:31,01900133,26,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:06:14,06:06:14,01900134,27,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:07:03,06:07:03,01900140,28,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:07:48,06:07:48,01900145,29,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:08:26,06:08:26,01900150,30,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:08:59,06:08:59,01900151,31,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:09:57,06:09:57,01819195,32,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:11:17,06:11:17,01819200,33,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:11:52,06:11:52,01819205,34,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:12:32,06:12:32,01809005,35,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01809006,36,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:13:59,06:13:59,01809010,37,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:14:53,06:14:53,01809015,38,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:15:33,06:15:33,01809020,39,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:16:03,06:16:03,01900215,40,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:17:15,06:17:15,01900225,41,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:18:17,06:18:17,01900230,42,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:19:04,06:19:04,01900231,43,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:19:46,06:19:46,01900235,44,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:20:46,06:20:46,91809075,45,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:21:31,06:21:31,91809080,46,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:22:18,06:22:18,91809085,47,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:23:05,06:23:05,91809090,48,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:23:38,06:23:38,91809095,49,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01609085,50,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:24:45,06:24:45,01609090,51,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:25:34,06:25:34,01609100,52,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01600110,53,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:27:04,06:27:04,01600120,54,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:27:35,06:27:35,01600125,55,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:28:10,06:28:10,01600130_merged_91819329,56,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:28:48,06:28:48,01600132,57,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:30:30,06:30:30,01600134,58,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:31:28,06:31:28,01600135,59,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:32:28,06:32:28,01600140,60,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:33:10,06:33:10,01600145,61,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01600150,62,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01600155,63,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:35:08,06:35:08,01600190,64,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:35:51,06:35:51,01600195,65,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:36:50,06:36:50,01600200,66,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:38:09,06:38:09,01609210,67,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:38:38,06:38:38,01609215,68,,,,
2467144-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01619231,69,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01909002,1,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:39:23,05:39:23,01909020,2,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:40:20,05:40:20,01909025,3,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:42:02,05:42:02,01909045,4,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:42:39,05:42:39,01909050,5,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:43:03,05:43:03,01909051,6,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:43:25,05:43:25,01909055,7,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01909060,8,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:44:38,05:44:38,01909065,9,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:45:34,05:45:34,01900070,10,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:45:57,05:45:57,01900075,11,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:46:46,05:46:46,01900085,12,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:48:06,05:48:06,01900090,13,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:48:37,05:48:37,01909100,14,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:49:26,05:49:26,01909105,15,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:50:59,05:50:59,01909109,16,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:51:46,05:51:46,01909110,17,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:53:02,05:53:02,01909111,18,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:54:18,05:54:18,01909112,19,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01909116,20,,,,
2467144-SEP12-GOOG-MV-Weekday-40,05:56:15,05:56:15,01919361,21,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01900125,22,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:02:24,06:02:24,01900130,23,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:03:04,06:03:04,01900131,24,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:04:06,06:04:06,01900132,25,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:05:31,06:05:31,01900133,26,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:06:14,06:06:14,01900134,27,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:07:03,06:07:03,01900140,28,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:07:48,06:07:48,01900145,29,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:08:26,06:08:26,01900150,30,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:08:59,06:08:59,01900151,31,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:09:57,06:09:57,01819195,32,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:11:17,06:11:17,01819200,33,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:11:52,06:11:52,01819205,34,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:12:32,06:12:32,01809005,35,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01809006,36,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:13:59,06:13:59,01809010,37,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:14:53,06:14:53,01809015,38,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:15:33,06:15:33,01809020,39,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:16:03,06:16:03,01900215,40,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:17:15,06:17:15,01900225,41,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:18:17,06:18:17,01900230,42,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:19:04,06:19:04,01900231,43,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:19:46,06:19:46,01900235,44,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:20:46,06:20:46,91809075,45,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:21:31,06:21:31,91809080,46,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:22:18,06:22:18,91809085,47,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:23:05,06:23:05,91809090,48,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:23:38,06:23:38,91809095,49,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01609085,50,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:24:45,06:24:45,01609090,51,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:25:34,06:25:34,01609100,52,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01600110,53,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:27:04,06:27:04,01600120,54,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:27:35,06:27:35,01600125,55,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:28:10,06:28:10,01600130_merged_91819329,56,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:28:48,06:28:48,01600132,57,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:30:30,06:30:30,01600134,58,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:31:28,06:31:28,01600135,59,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:32:28,06:32:28,01600140,60,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:33:10,06:33:10,01600145,61,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01600150,62,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01600155,63,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:35:08,06:35:08,01600190,64,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:35:51,06:35:51,01600195,65,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:36:50,06:36:50,01600200,66,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:38:09,06:38:09,01609210,67,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:38:38,06:38:38,01609215,68,,,,
2467144-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01619231,69,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01909002,1,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:39:23,05:39:23,01909020,2,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:40:20,05:40:20,01909025,3,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:42:02,05:42:02,01909045,4,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:42:39,05:42:39,01909050,5,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:43:03,05:43:03,01909051,6,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:43:25,05:43:25,01909055,7,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01909060,8,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:44:38,05:44:38,01909065,9,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:45:34,05:45:34,01900070,10,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:45:57,05:45:57,01900075,11,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:46:46,05:46:46,01900085,12,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:48:06,05:48:06,01900090,13,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:48:37,05:48:37,01909100,14,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:49:26,05:49:26,01909105,15,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:50:59,05:50:59,01909109,16,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:51:46,05:51:46,01909110,17,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:53:02,05:53:02,01909111,18,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:54:18,05:54:18,01909112,19,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01909116,20,,,,
2467144-SEP12-GOOG-MV-Weekday-42,05:56:15,05:56:15,01919361,21,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01900125,22,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:02:24,06:02:24,01900130,23,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:03:04,06:03:04,01900131,24,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:04:06,06:04:06,01900132,25,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:05:31,06:05:31,01900133,26,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:06:14,06:06:14,01900134,27,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:07:03,06:07:03,01900140,28,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:07:48,06:07:48,01900145,29,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:08:26,06:08:26,01900150,30,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:08:59,06:08:59,01900151,31,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:09:57,06:09:57,01819195,32,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:11:17,06:11:17,01819200,33,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:11:52,06:11:52,01819205,34,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:12:32,06:12:32,01809005,35,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01809006,36,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:13:59,06:13:59,01809010,37,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:14:53,06:14:53,01809015,38,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:15:33,06:15:33,01809020,39,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:16:03,06:16:03,01900215,40,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:17:15,06:17:15,01900225,41,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:18:17,06:18:17,01900230,42,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:19:04,06:19:04,01900231,43,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:19:46,06:19:46,01900235,44,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:20:46,06:20:46,91809075,45,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:21:31,06:21:31,91809080,46,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:22:18,06:22:18,91809085,47,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:23:05,06:23:05,91809090,48,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:23:38,06:23:38,91809095,49,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01609085,50,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:24:45,06:24:45,01609090,51,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:25:34,06:25:34,01609100,52,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01600110,53,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:27:04,06:27:04,01600120,54,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:27:35,06:27:35,01600125,55,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:28:10,06:28:10,01600130_merged_91819329,56,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:28:48,06:28:48,01600132,57,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:30:30,06:30:30,01600134,58,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:31:28,06:31:28,01600135,59,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:32:28,06:32:28,01600140,60,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:33:10,06:33:10,01600145,61,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01600150,62,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01600155,63,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:35:08,06:35:08,01600190,64,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:35:51,06:35:51,01600195,65,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:36:50,06:36:50,01600200,66,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:38:09,06:38:09,01609210,67,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:38:38,06:38:38,01609215,68,,,,
2467144-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01619231,69,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01909002,1,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:39:23,05:39:23,01909020,2,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:40:20,05:40:20,01909025,3,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:42:02,05:42:02,01909045,4,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:42:39,05:42:39,01909050,5,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:43:03,05:43:03,01909051,6,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:43:25,05:43:25,01909055,7,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01909060,8,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:44:38,05:44:38,01909065,9,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:45:34,05:45:34,01900070,10,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:45:57,05:45:57,01900075,11,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:46:46,05:46:46,01900085,12,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:48:06,05:48:06,01900090,13,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:48:37,05:48:37,01909100,14,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:49:26,05:49:26,01909105,15,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:50:59,05:50:59,01909109,16,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:51:46,05:51:46,01909110,17,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:53:02,05:53:02,01909111,18,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:54:18,05:54:18,01909112,19,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01909116,20,,,,
2467144-SEP12-GOOG-MV-Weekday-44,05:56:15,05:56:15,01919361,21,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01900125,22,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:02:24,06:02:24,01900130,23,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:03:04,06:03:04,01900131,24,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:04:06,06:04:06,01900132,25,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:05:31,06:05:31,01900133,26,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:06:14,06:06:14,01900134,27,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:07:03,06:07:03,01900140,28,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:07:48,06:07:48,01900145,29,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:08:26,06:08:26,01900150,30,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:08:59,06:08:59,01900151,31,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:09:57,06:09:57,01819195,32,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:11:17,06:11:17,01819200,33,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:11:52,06:11:52,01819205,34,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:12:32,06:12:32,01809005,35,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01809006,36,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:13:59,06:13:59,01809010,37,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:14:53,06:14:53,01809015,38,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:15:33,06:15:33,01809020,39,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:16:03,06:16:03,01900215,40,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:17:15,06:17:15,01900225,41,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:18:17,06:18:17,01900230,42,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:19:04,06:19:04,01900231,43,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:19:46,06:19:46,01900235,44,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:20:46,06:20:46,91809075,45,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:21:31,06:21:31,91809080,46,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:22:18,06:22:18,91809085,47,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:23:05,06:23:05,91809090,48,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:23:38,06:23:38,91809095,49,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01609085,50,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:24:45,06:24:45,01609090,51,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:25:34,06:25:34,01609100,52,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01600110,53,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:27:04,06:27:04,01600120,54,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:27:35,06:27:35,01600125,55,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:28:10,06:28:10,01600130_merged_91819329,56,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:28:48,06:28:48,01600132,57,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:30:30,06:30:30,01600134,58,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:31:28,06:31:28,01600135,59,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:32:28,06:32:28,01600140,60,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:33:10,06:33:10,01600145,61,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01600150,62,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01600155,63,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:35:08,06:35:08,01600190,64,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:35:51,06:35:51,01600195,65,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:36:50,06:36:50,01600200,66,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:38:09,06:38:09,01609210,67,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:38:38,06:38:38,01609215,68,,,,
2467144-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01619231,69,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02319300,1,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:01:01,13:01:01,02309025,2,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:04:31,13:04:31,02300030,3,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:05:26,13:05:26,02300035,4,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:07:31,13:07:31,02300040,5,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:09:22,13:09:22,05700010,6,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:12:03,13:12:03,07900020,7,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:13:42,13:13:42,02309050,8,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02309055,9,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:17:30,13:17:30,02140005,10,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:18:13,13:18:13,02309065,11,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:19:14,13:19:14,02309070,12,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:20:46,13:20:46,02309080,13,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:21:28,13:21:28,02309085,14,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:22:20,13:22:20,02309090,15,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,07909035,16,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:29:26,13:29:26,02309095,17,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02309100,18,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:34:02,13:34:02,02309101,19,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:35:05,13:35:05,07900111,20,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:37:32,13:37:32,07900112,21,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:38:20,13:38:20,07900110,22,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,07908135,23,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:49:51,13:49:51,07908140,24,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:52:29,13:52:29,07908142,25,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:54:56,13:54:56,07908143,26,,,,
2469056-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,07908145,27,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,07409100,28,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:22:41,14:22:41,07409110,29,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:23:44,14:23:44,07409115,30,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:24:13,14:24:13,07409120,31,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:24:55,14:24:55,07409125,32,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:25:40,14:25:40,07409126,33,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:27:41,14:27:41,07409127,34,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:30:40,14:30:40,07409200,35,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:31:22,14:31:22,02719305,36,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:32:39,14:32:39,03300004,37,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:33:11,14:33:11,03300005,38,,,,
2469056-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02709150,39,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02309055,1,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:38:09,06:38:09,02140005,2,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:38:42,06:38:42,02309065,3,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:39:28,06:39:28,02309070,4,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:40:37,06:40:37,02309080,5,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:41:10,06:41:10,02309085,6,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:42:28,06:42:28,06100001,7,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:43:38,06:43:38,06100002,8,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:44:48,06:44:48,06100003,9,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:45:48,06:45:48,06100004,10,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:46:45,06:46:45,06000005,11,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:48:14,06:48:14,02300120,12,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:50:17,06:50:17,06100006,13,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:51:32,06:51:32,06100007,14,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:53:27,06:53:27,02310140,15,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:55:14,06:55:14,61000008,16,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02310145,17,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:57:45,06:57:45,02310150,18,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:58:40,06:58:40,06100044,19,,,,
2506676-JAN13-GOOG-MV-Weekday-21,06:59:50,06:59:50,02310162,20,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:01:47,07:01:47,02310163,21,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:05:21,07:05:21,02310164,22,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,06100046,23,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,06100047,24,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:11:43,07:11:43,06100048,25,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:15:45,07:15:45,06100049,26,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:16:22,07:16:22,06100050,27,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:18:29,07:18:29,06100051,28,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:23:33,07:23:33,06100053,29,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:24:22,07:24:22,06100054,30,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:24:53,07:24:53,06100056,31,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:25:34,07:25:34,06100057,32,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:26:38,07:26:38,06100058,33,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,04009160,34,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:29:38,07:29:38,07410135,35,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:30:38,07:30:38,04009161,36,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:33:25,07:33:25,00401631,37,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:34:16,07:34:16,04019035,38,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:36:04,07:36:04,04009162,39,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,06100010,40,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:39:31,07:39:31,04000095,41,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:40:22,07:40:22,04000100,42,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:42:05,07:42:05,04000105,43,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,06100011,44,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:44:48,07:44:48,06100012,45,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:45:35,07:45:35,06100013,46,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:47:11,07:47:11,02709240,47,,,,
2506676-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02709245,48,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02709150,1,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:30:37,17:30:37,02709136,2,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:31:34,17:31:34,03300004,3,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:33:17,17:33:17,03300065,4,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:33:55,17:33:55,03300024,5,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:34:19,17:34:19,03300025,6,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:34:37,17:34:37,03300007,7,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:34:57,17:34:57,03300080,8,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:35:46,17:35:46,03300085,9,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:36:30,17:36:30,03300090,10,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:38:08,17:38:08,03300140,11,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:38:49,17:38:49,03300145,12,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:39:30,17:39:30,03300150,13,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:40:11,17:40:11,03110110,14,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,03110115,15,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,03308175_merged_91819341,16,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:41:30,17:41:30,03119124,17,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:43:36,17:43:36,03300040,18,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:44:25,17:44:25,03300008,19,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:45:21,17:45:21,03219120,20,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:46:13,17:46:13,02710375,21,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:47:05,17:47:05,02710380,22,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:47:58,17:47:58,02710385,23,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:48:39,17:48:39,02710390,24,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:49:41,17:49:41,02710395,25,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:50:24,17:50:24,02710400,26,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:51:26,17:51:26,03300009,27,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:53:08,17:53:08,03300010,28,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,03300011,29,,,,
2506642-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,03300012,30,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02709150,1,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:30:37,17:30:37,02709136,2,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:31:34,17:31:34,03300004,3,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:33:17,17:33:17,03300065,4,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:33:55,17:33:55,03300024,5,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:34:19,17:34:19,03300025,6,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:34:37,17:34:37,03300007,7,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:34:57,17:34:57,03300080,8,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:35:46,17:35:46,03300085,9,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:36:30,17:36:30,03300090,10,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:38:08,17:38:08,03300140,11,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:38:49,17:38:49,03300145,12,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:39:30,17:39:30,03300150,13,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:40:11,17:40:11,03110110,14,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,03110115,15,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,03308175_merged_91819341,16,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:41:30,17:41:30,03119124,17,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:43:36,17:43:36,03300040,18,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:44:25,17:44:25,03300008,19,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:45:21,17:45:21,03219120,20,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:46:13,17:46:13,02710375,21,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:47:05,17:47:05,02710380,22,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:47:58,17:47:58,02710385,23,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:48:39,17:48:39,02710390,24,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:49:41,17:49:41,02710395,25,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:50:24,17:50:24,02710400,26,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:51:26,17:51:26,03300009,27,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:53:08,17:53:08,03300010,28,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,03300011,29,,,,
2506642-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,03300012,30,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02508310,1,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01400020,2,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02510034,3,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02510135,4,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02510140,5,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02510145,6,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02510149,7,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02510150,8,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01400265,9,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02510180,10,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01319020,11,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01319025,12,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02510215,13,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02510220,14,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02510225,15,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,12510236,16,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,02510237,17,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01419011,18,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01419012,19,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01419015,20,,,,
2467883-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01419020,21,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01419022,22,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00119070,23,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00119075,24,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00119077,25,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00100012,26,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01009425,27,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01419075,28,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01419076,29,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01419080,30,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01410090,31,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01410105,32,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01410110,33,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01410120,34,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01410125,35,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01210250,36,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01200242,37,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00119255,38,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00119260,39,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00119270,40,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01019155,41,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01019180,42,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01400170,43,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01410200,44,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01410201,45,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01410203,46,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01410205,47,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01410210,48,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01410220,49,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01410230,50,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01410235,51,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01410240,52,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01410245,53,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01410250,54,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01410255,55,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01410260,56,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01410265,57,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01410270,58,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01410275,59,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01410285,60,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01410290,61,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01410295,62,,,,
2467883-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00109155,63,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02709150,1,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:30:37,17:30:37,02709136,2,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:31:34,17:31:34,03300004,3,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:33:17,17:33:17,03300065,4,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:33:55,17:33:55,03300024,5,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:34:19,17:34:19,03300025,6,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:34:37,17:34:37,03300007,7,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:34:57,17:34:57,03300080,8,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:35:46,17:35:46,03300085,9,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:36:30,17:36:30,03300090,10,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:38:08,17:38:08,03300140,11,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:38:49,17:38:49,03300145,12,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:39:30,17:39:30,03300150,13,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:40:11,17:40:11,03110110,14,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,03110115,15,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,03308175_merged_91819341,16,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:41:30,17:41:30,03119124,17,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:43:36,17:43:36,03300040,18,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:44:25,17:44:25,03300008,19,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:45:21,17:45:21,03219120,20,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:46:13,17:46:13,02710375,21,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:47:05,17:47:05,02710380,22,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:47:58,17:47:58,02710385,23,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:48:39,17:48:39,02710390,24,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:49:41,17:49:41,02710395,25,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:50:24,17:50:24,02710400,26,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:51:26,17:51:26,03300009,27,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:53:08,17:53:08,03300010,28,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,03300011,29,,,,
2506642-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,03300012,30,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02709150,1,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:30:37,17:30:37,02709136,2,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:31:34,17:31:34,03300004,3,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:33:17,17:33:17,03300065,4,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:33:55,17:33:55,03300024,5,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:34:19,17:34:19,03300025,6,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:34:37,17:34:37,03300007,7,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:34:57,17:34:57,03300080,8,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:35:46,17:35:46,03300085,9,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:36:30,17:36:30,03300090,10,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:38:08,17:38:08,03300140,11,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:38:49,17:38:49,03300145,12,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:39:30,17:39:30,03300150,13,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:40:11,17:40:11,03110110,14,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,03110115,15,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,03308175_merged_91819341,16,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:41:30,17:41:30,03119124,17,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:43:36,17:43:36,03300040,18,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:44:25,17:44:25,03300008,19,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:45:21,17:45:21,03219120,20,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:46:13,17:46:13,02710375,21,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:47:05,17:47:05,02710380,22,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:47:58,17:47:58,02710385,23,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:48:39,17:48:39,02710390,24,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:49:41,17:49:41,02710395,25,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:50:24,17:50:24,02710400,26,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:51:26,17:51:26,03300009,27,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:53:08,17:53:08,03300010,28,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,03300011,29,,,,
2506642-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,03300012,30,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02508310,1,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01400020,2,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02510034,3,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02510135,4,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02510140,5,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02510145,6,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02510149,7,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02510150,8,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01400265,9,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02510180,10,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01319020,11,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01319025,12,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02510215,13,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02510220,14,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02510225,15,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,12510236,16,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,02510237,17,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01419011,18,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01419012,19,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01419015,20,,,,
2467883-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01419020,21,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01419022,22,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00119070,23,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00119075,24,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00119077,25,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00100012,26,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01009425,27,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01419075,28,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01419076,29,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01419080,30,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01410090,31,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01410105,32,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01410110,33,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01410120,34,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01410125,35,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01210250,36,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01200242,37,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00119255,38,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00119260,39,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00119270,40,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01019155,41,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01019180,42,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01400170,43,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01410200,44,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01410201,45,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01410203,46,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01410205,47,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01410210,48,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01410220,49,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01410230,50,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01410235,51,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01410240,52,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01410245,53,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01410250,54,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01410255,55,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01410260,56,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01410265,57,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01410270,58,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01410275,59,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01410285,60,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01410290,61,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01410295,62,,,,
2467883-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00109155,63,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02508310,1,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01400020,2,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02510034,3,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02510135,4,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02510140,5,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02510145,6,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02510149,7,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02510150,8,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01400265,9,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02510180,10,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01319020,11,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01319025,12,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02510215,13,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02510220,14,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02510225,15,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,12510236,16,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,02510237,17,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01419011,18,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01419012,19,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01419015,20,,,,
2467883-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01419020,21,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01419022,22,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00119070,23,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00119075,24,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00119077,25,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00100012,26,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01009425,27,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01419075,28,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01419076,29,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01419080,30,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01410090,31,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01410105,32,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01410110,33,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01410120,34,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01410125,35,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01210250,36,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01200242,37,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00119255,38,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00119260,39,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00119270,40,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01019155,41,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01019180,42,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01400170,43,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01410200,44,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01410201,45,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01410203,46,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01410205,47,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01410210,48,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01410220,49,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01410230,50,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01410235,51,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01410240,52,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01410245,53,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01410250,54,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01410255,55,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01410260,56,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01410265,57,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01410270,58,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01410275,59,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01410285,60,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01410290,61,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01410295,62,,,,
2467883-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00109155,63,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02209005,1,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02209010,2,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02200025,3,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02200030,4,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02200035,5,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02200040,6,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02200045,7,,,,
2509479-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02200050,8,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02200055,9,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02200060,10,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02200065,11,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02200070,12,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02200075,13,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02200080,14,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02200085,15,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02200090,16,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02200100,17,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200105,18,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200110,19,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02200120,20,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02200130,21,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00220140,22,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,00220145,23,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00220146,24,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,02209150,25,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01909002,26,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02209195,27,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,02209200,28,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,02209205,29,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02209210,30,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02209215,31,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,02209225,32,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,02209230,33,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,02209235,34,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,02208240,35,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,02208245,36,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,02208250,37,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02208255,38,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02200260,39,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,02200265,40,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,02200270,41,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,02200275,42,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,02200280,43,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,02200285,44,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,02200290,45,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,02200295,46,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,02200300,47,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,02200305,48,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,02200310,49,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,02200315,50,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02200320,51,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02200325,52,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02200330,53,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02200335,54,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02200340,55,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02200345,56,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,02200350,57,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,02200355,58,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,02200360,59,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02200365,60,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02200370,61,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02200375,62,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,02200385,63,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,02200390,64,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,02200395,65,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,02200400,66,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02200405,67,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02209406,68,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,02209410,69,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,02209412,70,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,02209415,71,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,02200425,72,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,02200427,73,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02200430,74,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02019240,75,,,,
2509479-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,02019250,76,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,02019255,77,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,02019260,78,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,02019265,79,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,02019270,80,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,02200465,81,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,02200470,82,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,02200475,83,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,02200480,84,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,02200485,85,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,02200490,86,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,01309400,87,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,01419015,88,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01419020,89,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01419022,90,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119070,91,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119075,92,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,00119077,93,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,00100012,94,,,,
2509479-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,00109395,95,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02708005,1,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02700006,2,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02700008,3,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02700010,4,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02700011,5,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02700015,6,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02700020,7,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02700025,8,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02700030,9,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02700035,10,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02700045,11,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02700050,12,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02700055,13,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02700060,14,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02700065,15,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02700066,16,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02700070,17,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02700075,18,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02700080,19,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02709085,20,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02709090,21,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02709095,22,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02709100,23,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02700115,24,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02700120,25,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02700125,26,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02700130,27,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02700135,28,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02709150,29,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02709136,30,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02709160,31,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02709165,32,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02709175,33,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02700176,34,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02700180,35,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02700185,36,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02700190,37,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02700195,38,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02700200,39,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02700205,40,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02700460,41,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02700210,42,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02700215,43,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02700220,44,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02700225,45,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02700230,46,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02700235,47,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02700240,48,,,,
2467199-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02709240,49,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02709245,50,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02709248,51,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02709249,52,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02709250,53,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02709460,54,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02208185,55,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01909002,56,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01909020,57,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01909025,58,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02700290,59,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02700300,60,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02700305,61,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02700310,62,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02700315,63,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02700320,64,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02700325,65,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02700330,66,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02700331,67,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02700335,68,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02219118,69,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02219119,70,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02219120,71,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02700350,72,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02700355,73,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02700400,74,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02700405,75,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02700410,76,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02700415,77,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02700420,78,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02700425,79,,,,
2467199-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02700430,80,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02700435,81,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02700440,82,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02700445,83,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02700450,84,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02700500,85,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01019315,86,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01019455,87,,,,
2467199-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00109155,88,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02708005,1,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02700006,2,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02700008,3,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02700010,4,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02700011,5,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02700015,6,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02700020,7,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02700025,8,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02700030,9,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02700035,10,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02700045,11,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02700050,12,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02700055,13,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02700060,14,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02700065,15,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02700066,16,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02700070,17,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02700075,18,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02700080,19,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02709085,20,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02709090,21,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02709095,22,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02709100,23,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02700115,24,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02700120,25,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02700125,26,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02700130,27,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02700135,28,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02709150,29,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02709136,30,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02709160,31,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02709165,32,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02709175,33,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02700176,34,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02700180,35,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02700185,36,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02700190,37,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02700195,38,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02700200,39,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02700205,40,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02700460,41,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02700210,42,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02700215,43,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02700220,44,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02700225,45,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02700230,46,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02700235,47,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02700240,48,,,,
2467199-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02709240,49,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02709245,50,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02709248,51,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02709249,52,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02709250,53,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02709460,54,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02208185,55,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01909002,56,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01909020,57,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01909025,58,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02700290,59,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02700300,60,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02700305,61,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02700310,62,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02700315,63,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02700320,64,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02700325,65,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02700330,66,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02700331,67,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02700335,68,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02219118,69,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02219119,70,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02219120,71,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02700350,72,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02700355,73,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02700400,74,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02700405,75,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02700410,76,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02700415,77,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02700420,78,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02700425,79,,,,
2467199-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02700430,80,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02700435,81,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02700440,82,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02700445,83,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02700450,84,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02700500,85,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01019315,86,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01019455,87,,,,
2467199-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00109155,88,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02708005,1,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02700006,2,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02700008,3,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02700010,4,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02700011,5,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02700015,6,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02700020,7,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02700025,8,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02700030,9,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02700035,10,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02700045,11,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02700050,12,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02700055,13,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02700060,14,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02700065,15,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02700066,16,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02700070,17,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02700075,18,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02700080,19,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02709085,20,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02709090,21,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02709095,22,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02709100,23,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02700115,24,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02700120,25,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02700125,26,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02700130,27,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02700135,28,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02709150,29,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02709136,30,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02709160,31,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02709165,32,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02709175,33,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02700176,34,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02700180,35,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02700185,36,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02700190,37,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02700195,38,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02700200,39,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02700205,40,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02700460,41,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02700210,42,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02700215,43,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02700220,44,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02700225,45,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02700230,46,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02700235,47,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02700240,48,,,,
2467199-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02709240,49,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02709245,50,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02709248,51,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02709249,52,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02709250,53,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02709460,54,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02208185,55,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01909002,56,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01909020,57,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01909025,58,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02700290,59,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02700300,60,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02700305,61,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02700310,62,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02700315,63,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02700320,64,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02700325,65,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02700330,66,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02700331,67,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02700335,68,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02219118,69,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02219119,70,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02219120,71,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02700350,72,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02700355,73,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02700400,74,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02700405,75,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02700410,76,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02700415,77,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02700420,78,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02700425,79,,,,
2467199-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02700430,80,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02700435,81,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02700440,82,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02700445,83,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02700450,84,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02700500,85,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01019315,86,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01019455,87,,,,
2467199-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00109155,88,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01919175,1,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01916190,2,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02010023,3,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02010024,4,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02010025,5,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02010026,6,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02010029,7,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02010030,8,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02010040,9,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02010045,10,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02010050,11,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02010060,12,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02000237,13,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01709251,14,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01719009,15,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01709250,16,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01719012,17,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02010085,18,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02010095,19,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02010100,20,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02010110,21,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02010120,22,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02010130,23,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01619330,24,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01619340,25,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01619350,26,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01619355,27,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01619360,28,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619380,29,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01619385,30,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619386,31,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619387,32,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02010210,33,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02010215,34,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02010220,35,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02010221,36,,,,
2442286-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02010231,37,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02010235,38,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02210115,39,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02010245,40,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02019250,41,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02019255,42,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02019260,43,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02019265,44,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02019270,45,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02010275,46,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02010280,47,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02010285,48,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019132,49,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01019134,50,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010135,51,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010140,52,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010145,53,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000003,54,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02000004,55,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01410130,56,,,,
2442286-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01200242,57,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02708005,1,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02700006,2,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02700008,3,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02700010,4,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02700011,5,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02700015,6,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02700020,7,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02700025,8,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02700030,9,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02700035,10,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02700045,11,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02700050,12,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02700055,13,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02700060,14,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02700065,15,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02700066,16,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02700070,17,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02700075,18,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02700080,19,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02709085,20,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02709090,21,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02709095,22,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02709100,23,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02700115,24,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02700120,25,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02700125,26,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02700130,27,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02700135,28,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02709150,29,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02709136,30,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02709160,31,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02709165,32,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02709175,33,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02700176,34,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02700180,35,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02700185,36,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02700190,37,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02700195,38,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02700200,39,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02700205,40,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02700460,41,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02700210,42,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02700215,43,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02700220,44,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02700225,45,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02700230,46,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02700235,47,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02700240,48,,,,
2467199-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02709240,49,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02709245,50,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02709248,51,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02709249,52,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02709250,53,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02709460,54,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02208185,55,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01909002,56,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01909020,57,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01909025,58,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02700290,59,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02700300,60,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02700305,61,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02700310,62,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02700315,63,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02700320,64,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02700325,65,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02700330,66,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02700331,67,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02700335,68,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02219118,69,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02219119,70,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02219120,71,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02700350,72,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02700355,73,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02700400,74,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02700405,75,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02700410,76,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02700415,77,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02700420,78,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02700425,79,,,,
2467199-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02700430,80,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02700435,81,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02700440,82,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02700445,83,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02700450,84,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02700500,85,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01019315,86,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01019455,87,,,,
2467199-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00109155,88,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01619231,1,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:26:17,09:26:17,01609230,2,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:28:03,09:28:03,91819215,3,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:28:55,09:28:55,91819220,4,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:29:57,09:29:57,91819225,5,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:31:30,09:31:30,01710165,6,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,91819235,7,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:33:53,09:33:53,91819245,8,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:34:30,09:34:30,91819246,9,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:35:44,09:35:44,91819250,10,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:36:18,09:36:18,91819255,11,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:36:41,09:36:41,91819265,12,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:37:23,09:37:23,91819270,13,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:37:56,09:37:56,91819275,14,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:38:52,09:38:52,91819280,15,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:39:36,09:39:36,01619320,16,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:40:36,09:40:36,01619325,17,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,91819295,18,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:42:40,09:42:40,91819300,19,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:43:41,09:43:41,91819305,20,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:44:33,09:44:33,91819310,21,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:45:37,09:45:37,01819165,22,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:46:45,09:46:45,01819170,23,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:48:07,09:48:07,91810316,24,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:48:38,09:48:38,91810317,25,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,91819320,26,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,91816321,27,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:50:25,09:50:25,91810324,28,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:50:45,09:50:45,91810326,29,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:51:17,09:51:17,91810330,30,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:52:05,09:52:05,01819180,31,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:53:16,09:53:16,01819185,32,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:53:52,09:53:52,01819190,33,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:54:38,09:54:38,01819195,34,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:55:52,09:55:52,01819200,35,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:56:23,09:56:23,01819205,36,,,,
2509588-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01809005,37,,,,
2509588-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01800007,38,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01310030,1,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01310035,2,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01319040,3,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01319045,4,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01319050,5,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01319055,6,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01319056,7,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01310060,8,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01310065,9,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01300386,10,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01300385,11,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01300380,12,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01009380,13,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01009381,14,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01009382,15,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01009383,16,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01009385,17,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01009390,18,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01009395,19,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01009425,20,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,00119209,21,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119211,22,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119220,23,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109355,24,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119230,25,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119231,26,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119235,27,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119240,28,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00119245,29,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00119255,30,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00119260,31,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119270,32,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01310190,33,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01310195,34,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01310200,35,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01310205,36,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01310210,37,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01310215,38,,,,
2512281-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01310220,39,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01310225,40,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01310230,41,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01310235,42,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01310240,43,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01319245,44,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01319250,45,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01319255,46,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01319260,47,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310265,48,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310270,49,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01310275,50,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01310280,51,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01310290,52,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01310295,53,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01310300,54,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01310305,55,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01310310,56,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01310315,57,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01310320,58,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01310325,59,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01310330,60,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01310335,61,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01310340,62,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01310345,63,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01310350,64,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01310365,65,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01310370,66,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01310375,67,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01310390,68,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01310395,69,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01310401,70,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01310402,71,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01310403,72,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01310404,73,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310405,74,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310406,75,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01009090,76,,,,
2512281-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109155,77,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01310030,1,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01310035,2,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01319040,3,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01319045,4,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01319050,5,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01319055,6,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01319056,7,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01310060,8,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01310065,9,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01300386,10,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01300385,11,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01300380,12,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01009380,13,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01009381,14,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01009382,15,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01009383,16,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01009385,17,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01009390,18,,,,
2467547-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01009395,19,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01009425,20,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00119209,21,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00119211,22,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00119220,23,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00109355,24,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00119230,25,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00119231,26,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00119235,27,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00119240,28,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00119245,29,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00119255,30,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00119260,31,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119270,32,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01310190,33,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01310195,34,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01310200,35,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01310205,36,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01310210,37,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01310215,38,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01310220,39,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01310225,40,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01310230,41,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01310235,42,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01310240,43,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01319245,44,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01319250,45,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01319255,46,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01319260,47,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01310265,48,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01310270,49,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01310275,50,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01310280,51,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01310290,52,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01310295,53,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01310300,54,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01310305,55,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01310310,56,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01310315,57,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01310320,58,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01310325,59,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01310330,60,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01310335,61,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01310340,62,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01310345,63,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01310350,64,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01310365,65,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01310370,66,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01310375,67,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01310390,68,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01310395,69,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01310401,70,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01310402,71,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01310403,72,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01310404,73,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01310405,74,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01310406,75,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01009090,76,,,,
2467547-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00109155,77,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01600005,1,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00109395,2,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,00100005,3,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,00109420,4,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,00119300,5,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01400300,6,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01400305,7,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01409316,8,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00140001,9,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01409325,10,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01409330,11,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01409335,12,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01400340,13,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,05100030,14,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,05100040,15,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01610132,16,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01610134,17,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01610135,18,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01610140,19,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01610145,20,,,,
2468158-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01610150,21,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01608275,22,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01608280,23,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01608281,24,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01610205,25,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01610206,26,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01610210,27,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01610215,28,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01619220,29,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01619225,30,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01619226,31,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01619227,32,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01619228,33,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01619229,34,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01619230,35,,,,
2468158-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01619231,36,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01600005,1,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00109395,2,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,00100005,3,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,00109420,4,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,00119300,5,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01400300,6,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01400305,7,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01409316,8,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00140001,9,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01409325,10,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01409330,11,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01409335,12,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01400340,13,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,05100030,14,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,05100040,15,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01610132,16,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01610134,17,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01610135,18,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01610140,19,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01610145,20,,,,
2468158-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01610150,21,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01608275,22,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01608280,23,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01608281,24,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01610205,25,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01610206,26,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01610210,27,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01610215,28,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01619220,29,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01619225,30,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01619226,31,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01619227,32,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01619228,33,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01619229,34,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01619230,35,,,,
2468158-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01619231,36,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01600005,1,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00109395,2,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,00100005,3,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,00109420,4,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,00119300,5,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01400300,6,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01400305,7,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01409316,8,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00140001,9,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01409325,10,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01409330,11,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01409335,12,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01400340,13,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,05100030,14,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,05100040,15,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01610132,16,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01610134,17,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01610135,18,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01610140,19,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01610145,20,,,,
2468158-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01610150,21,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01608275,22,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01608280,23,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01608281,24,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01610205,25,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01610206,26,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01610210,27,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01610215,28,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01619220,29,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01619225,30,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01619226,31,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01619227,32,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01619228,33,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01619229,34,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01619230,35,,,,
2468158-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01619231,36,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,03109266,1,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,03110040,2,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:39:06,13:39:06,03110045,3,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:53:03,13:53:03,03110057,4,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,03110059,5,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,03109205,6,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:55:55,13:55:55,03110065,7,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:56:53,13:56:53,03119079,8,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:57:44,13:57:44,03119080,9,,,,
2508923-JAN13-GOOG-MV-Sunday-20,13:59:34,13:59:34,03119081,10,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:00:58,14:00:58,03119082,11,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:02:28,14:02:28,03110085,12,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:02:46,14:02:46,04208018,13,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:04:16,14:04:16,03110090,14,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:05:02,14:05:02,03110095,15,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,03100170,16,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:07:25,14:07:25,03110110,17,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:08:24,14:08:24,03110115,18,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:09:51,14:09:51,03110120,19,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:10:21,14:10:21,03119124,20,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:10:47,14:10:47,03119125,21,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:11:15,14:11:15,02709100,22,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:12:23,14:12:23,03110135,23,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:13:24,14:13:24,03110140,24,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:14:18,14:14:18,03110145,25,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:15:01,14:15:01,03110150,26,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:15:58,14:15:58,03110155,27,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:16:33,14:16:33,03110160,28,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,03110165,29,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:17:26,14:17:26,03110170,30,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:17:46,14:17:46,03110175,31,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:18:46,14:18:46,03110180,32,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:19:10,14:19:10,03110185,33,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:19:23,14:19:23,03110190,34,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:20:14,14:20:14,03110195,35,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:21:07,14:21:07,03110200,36,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:22:11,14:22:11,03110205,37,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:22:29,14:22:29,03110210,38,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:23:24,14:23:24,03110215,39,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:24:12,14:24:12,03110220,40,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:25:02,14:25:02,03119225,41,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:25:33,14:25:33,03119230,42,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:26:14,14:26:14,03119235,43,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:27:29,14:27:29,02709136,44,,,,
2508923-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02709150,45,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01310030,1,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01310035,2,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01319040,3,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01319045,4,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01319050,5,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01319055,6,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01319056,7,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01310060,8,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01310065,9,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01300386,10,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01300385,11,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01300380,12,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01009380,13,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01009381,14,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01009382,15,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01009383,16,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01009385,17,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01009390,18,,,,
2467547-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01009395,19,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01009425,20,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00119209,21,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00119211,22,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00119220,23,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00109355,24,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00119230,25,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00119231,26,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00119235,27,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00119240,28,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00119245,29,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00119255,30,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00119260,31,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119270,32,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01310190,33,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01310195,34,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01310200,35,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01310205,36,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01310210,37,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01310215,38,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01310220,39,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01310225,40,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01310230,41,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01310235,42,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01310240,43,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01319245,44,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01319250,45,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01319255,46,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01319260,47,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01310265,48,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01310270,49,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01310275,50,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01310280,51,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01310290,52,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01310295,53,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01310300,54,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01310305,55,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01310310,56,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01310315,57,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01310320,58,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01310325,59,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01310330,60,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01310335,61,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01310340,62,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01310345,63,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01310350,64,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01310365,65,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01310370,66,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01310375,67,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01310390,68,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01310395,69,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01310401,70,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01310402,71,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01310403,72,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01310404,73,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01310405,74,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01310406,75,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01009090,76,,,,
2467547-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00109155,77,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01310030,1,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01310035,2,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01319040,3,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01319045,4,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01319050,5,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01319055,6,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01319056,7,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01310060,8,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01310065,9,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01300386,10,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01300385,11,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01300380,12,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01009380,13,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01009381,14,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01009382,15,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01009383,16,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01009385,17,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01009390,18,,,,
2467547-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01009395,19,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01009425,20,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00119209,21,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00119211,22,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00119220,23,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00109355,24,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00119230,25,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00119231,26,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00119235,27,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00119240,28,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00119245,29,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00119255,30,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00119260,31,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00119270,32,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01310190,33,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01310195,34,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01310200,35,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01310205,36,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01310210,37,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01310215,38,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01310220,39,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01310225,40,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01310230,41,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01310235,42,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01310240,43,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01319245,44,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01319250,45,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01319255,46,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01319260,47,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01310265,48,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01310270,49,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01310275,50,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01310280,51,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01310290,52,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01310295,53,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01310300,54,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01310305,55,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01310310,56,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01310315,57,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01310320,58,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01310325,59,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01310330,60,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01310335,61,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01310340,62,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01310345,63,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01310350,64,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01310365,65,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01310370,66,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01310375,67,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01310390,68,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01310395,69,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01310401,70,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01310402,71,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01310403,72,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01310404,73,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01310405,74,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01310406,75,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01009090,76,,,,
2467547-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00109155,77,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109395,1,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,04910045,2,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,04910055,3,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,04910060,4,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,04910065,5,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,04910070,6,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,04910075,7,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,04910085,8,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,04910086,9,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,04910090,10,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,04910095,11,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,04910100,12,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,04910105,13,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,04910120,14,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910115,15,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910124,16,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910125,17,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,04910130,18,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,04910135,19,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,04900175,20,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,04910145,21,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,04910150,22,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,04910155,23,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,04910161,24,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,04910165,25,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,04910170,26,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02109295,27,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109300,28,,,,
2512218-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109305,29,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02109310,30,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109315,31,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109320,32,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109325,33,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109330,34,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109335,35,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109345,36,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109346,37,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02109370,38,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02109385,39,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02109390,40,,,,
2512218-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109400,41,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,00108005,1,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100015,2,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100020,3,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00100025,4,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00100030,5,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00100031,6,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00100035,7,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00100040,8,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,00100045,9,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00100050,10,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00100055,11,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00100065,12,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00100070,13,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00100071,14,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100075,15,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00100080,16,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100076,17,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00100085,18,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00100090,19,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00100100,20,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100110,21,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109115,22,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00100120,23,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100125,24,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109134,25,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109135,26,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109140,27,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109145,28,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109150,29,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00109155,30,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00109195,31,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109200,32,,,,
2441969-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00109211,33,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100215,34,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100220,35,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100225,36,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100230,37,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00100235,38,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00100240,39,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100245,40,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100250,41,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00100255,42,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00100260,43,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100265,44,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100270,45,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100275,46,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00100280,47,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100285,48,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100290,49,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109295,50,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109300,51,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00109310,52,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109315,53,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109320,54,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109330,55,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109335,56,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00109340,57,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109345,58,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00109350,59,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109356,60,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109360,61,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109365,62,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00109370,63,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00109375,64,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01009425,65,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100005,66,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01400300,67,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01400305,68,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01409316,69,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00140001,70,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01409325,71,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01409330,72,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01409335,73,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500132,74,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500134,75,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02500135,76,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100480,77,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00100485,78,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,05100135,79,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01400375,80,,,,
2441969-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01408380,81,,,,
2469227-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,05400010,1,,,,
2469227-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00119077,2,,,,
2469227-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01009390,3,,,,
2469227-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01009395,4,,,,
2469227-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01400290,5,,,,
2469227-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01400300,6,,,,
2469227-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,05400010,7,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,03300012,1,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:38:01,14:38:01,03300013,2,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:39:01,14:39:01,03300014,3,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:40:06,14:40:06,03300015,4,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:42:14,14:42:14,03300016,5,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:42:49,14:42:49,03300017,6,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:43:19,14:43:19,00330018,7,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:45:58,14:45:58,00330019,8,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:46:19,14:46:19,02700060,9,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:47:22,14:47:22,02700065,10,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:48:25,14:48:25,02700066,11,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:49:39,14:49:39,02700070,12,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:50:50,14:50:50,02700075,13,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:51:38,14:51:38,02700080,14,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:52:56,14:52:56,03300225,15,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:53:40,14:53:40,03200145,16,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:55:05,14:55:05,03309215,17,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:55:37,14:55:37,03300041,18,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,03308170,19,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,03308175_merged_91819330,20,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:58:58,14:58:58,03100155,21,,,,
2468886-SEP12-GOOG-MV-Weekday-49,14:59:53,14:59:53,03100160,22,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:01:32,15:01:32,03300026,23,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:02:08,15:02:08,03300027,24,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:03:02,15:03:02,03300028,25,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:04:52,15:04:52,03300030,26,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:05:49,15:05:49,03300031,27,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:06:38,15:06:38,03300032,28,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:07:15,15:07:15,03300033,29,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:07:37,15:07:37,03300034,30,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:08:42,15:08:42,03300035,31,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:09:10,15:09:10,03300036,32,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,03300020,33,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02709150,34,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:10:48,15:10:48,02709136,35,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:12:03,15:12:03,03300021,36,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:14:30,15:14:30,03300023,37,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:16:29,15:16:29,07419060,38,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,07419065,39,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,03300001,40,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:23:48,15:23:48,03300002,41,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:24:39,15:24:39,03300003,42,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:25:58,15:25:58,03308365,43,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:26:33,15:26:33,07409127,44,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:30:31,15:30:31,03300375,45,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:32:01,15:32:01,03300022,46,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:33:55,15:33:55,03300005,47,,,,
2468886-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02709150,48,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01909002,1,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:17:40,15:17:40,01909020,2,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:18:50,15:18:50,01909025,3,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:20:53,15:20:53,01909045,4,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:21:39,15:21:39,01909050,5,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:22:07,15:22:07,01909051,6,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:22:33,15:22:33,01909055,7,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:23:16,15:23:16,01909060,8,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:24:03,15:24:03,01909065,9,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:25:11,15:25:11,01900070,10,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:25:38,15:25:38,01900075,11,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:26:37,15:26:37,01900085,12,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:28:15,15:28:15,01900090,13,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:28:52,15:28:52,01909100,14,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:29:51,15:29:51,01909105,15,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:31:44,15:31:44,01909109,16,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01900125,17,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:34:03,15:34:03,01900130,18,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:34:33,15:34:33,01900131,19,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:35:19,15:35:19,01900132,20,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:36:23,15:36:23,01900133,21,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:36:56,15:36:56,01900134,22,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:37:32,15:37:32,01900140,23,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:38:06,15:38:06,01900145,24,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:38:34,15:38:34,01900150,25,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01900151,26,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:39:43,15:39:43,01819195,27,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:40:43,15:40:43,01819200,28,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:41:09,15:41:09,01819205,29,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:41:39,15:41:39,01809005,30,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809006,31,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:43:20,15:43:20,01809010,32,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:44:34,15:44:34,01809015,33,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:45:29,15:45:29,01809020,34,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:46:10,15:46:10,01900215,35,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:47:48,15:47:48,01900225,36,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:49:13,15:49:13,01900230,37,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:50:17,15:50:17,01900231,38,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:51:14,15:51:14,01900235,39,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:52:35,15:52:35,91809075,40,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:53:37,15:53:37,91809080,41,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:54:40,15:54:40,91809085,42,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:55:45,15:55:45,91809090,43,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:56:30,15:56:30,91809095,44,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01609085,45,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:57:54,15:57:54,01609090,46,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:58:53,15:58:53,01609100,47,,,,
2441897-SEP12-GOOG-MV-Saturday-20,15:59:24,15:59:24,01600110,48,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:00:40,16:00:40,01600120,49,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:01:18,16:01:18,01600125,50,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:02:01,16:02:01,01600130_merged_91819329,51,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:02:45,16:02:45,01600132,52,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:04:48,16:04:48,01600134,53,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:05:58,16:05:58,01600135,54,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:07:10,16:07:10,01600140,55,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01600145,56,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600150,57,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600155,58,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:11:05,16:11:05,01600190,59,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:12:24,16:12:24,01600195,60,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:14:11,16:14:11,01600200,61,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:16:37,16:16:37,01609210,62,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:17:30,16:17:30,01609215,63,,,,
2441897-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01619231,64,,,,
2511482-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,14908005,1,,,,
2511482-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,14900060,2,,,,
2511482-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,21600010,3,,,,
2511482-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,20600025,4,,,,
2511482-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109155,5,,,,
2511482-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009425,6,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,03300012,1,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:38:01,14:38:01,03300013,2,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:39:01,14:39:01,03300014,3,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:40:06,14:40:06,03300015,4,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:42:14,14:42:14,03300016,5,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:42:49,14:42:49,03300017,6,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:43:19,14:43:19,00330018,7,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:45:58,14:45:58,00330019,8,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:46:19,14:46:19,02700060,9,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:47:22,14:47:22,02700065,10,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:48:25,14:48:25,02700066,11,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:49:39,14:49:39,02700070,12,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:50:50,14:50:50,02700075,13,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:51:38,14:51:38,02700080,14,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:52:56,14:52:56,03300225,15,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:53:40,14:53:40,03200145,16,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:55:05,14:55:05,03309215,17,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:55:37,14:55:37,03300041,18,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,03308170,19,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,03308175_merged_91819330,20,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:58:58,14:58:58,03100155,21,,,,
2468886-SEP12-GOOG-MV-Weekday-42,14:59:53,14:59:53,03100160,22,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:01:32,15:01:32,03300026,23,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:02:08,15:02:08,03300027,24,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:03:02,15:03:02,03300028,25,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:04:52,15:04:52,03300030,26,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:05:49,15:05:49,03300031,27,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:06:38,15:06:38,03300032,28,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:07:15,15:07:15,03300033,29,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:07:37,15:07:37,03300034,30,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:08:42,15:08:42,03300035,31,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:09:10,15:09:10,03300036,32,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,03300020,33,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02709150,34,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:10:48,15:10:48,02709136,35,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:12:03,15:12:03,03300021,36,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:14:30,15:14:30,03300023,37,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:16:29,15:16:29,07419060,38,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,07419065,39,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,03300001,40,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:23:48,15:23:48,03300002,41,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:24:39,15:24:39,03300003,42,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:25:58,15:25:58,03308365,43,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:26:33,15:26:33,07409127,44,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:30:31,15:30:31,03300375,45,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:32:01,15:32:01,03300022,46,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:33:55,15:33:55,03300005,47,,,,
2468886-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02709150,48,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,03300012,1,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:38:01,14:38:01,03300013,2,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:39:01,14:39:01,03300014,3,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:40:06,14:40:06,03300015,4,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:42:14,14:42:14,03300016,5,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:42:49,14:42:49,03300017,6,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:43:19,14:43:19,00330018,7,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:45:58,14:45:58,00330019,8,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:46:19,14:46:19,02700060,9,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:47:22,14:47:22,02700065,10,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:48:25,14:48:25,02700066,11,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:49:39,14:49:39,02700070,12,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:50:50,14:50:50,02700075,13,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:51:38,14:51:38,02700080,14,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:52:56,14:52:56,03300225,15,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:53:40,14:53:40,03200145,16,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:55:05,14:55:05,03309215,17,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:55:37,14:55:37,03300041,18,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,03308170,19,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,03308175_merged_91819330,20,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:58:58,14:58:58,03100155,21,,,,
2468886-SEP12-GOOG-MV-Weekday-41,14:59:53,14:59:53,03100160,22,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:01:32,15:01:32,03300026,23,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:02:08,15:02:08,03300027,24,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:03:02,15:03:02,03300028,25,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:04:52,15:04:52,03300030,26,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:05:49,15:05:49,03300031,27,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:06:38,15:06:38,03300032,28,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:07:15,15:07:15,03300033,29,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:07:37,15:07:37,03300034,30,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:08:42,15:08:42,03300035,31,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:09:10,15:09:10,03300036,32,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,03300020,33,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02709150,34,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:10:48,15:10:48,02709136,35,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:12:03,15:12:03,03300021,36,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:14:30,15:14:30,03300023,37,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:16:29,15:16:29,07419060,38,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,07419065,39,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,03300001,40,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:23:48,15:23:48,03300002,41,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:24:39,15:24:39,03300003,42,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:25:58,15:25:58,03308365,43,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:26:33,15:26:33,07409127,44,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:30:31,15:30:31,03300375,45,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:32:01,15:32:01,03300022,46,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:33:55,15:33:55,03300005,47,,,,
2468886-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02709150,48,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,03300012,1,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:38:01,14:38:01,03300013,2,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:39:01,14:39:01,03300014,3,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:40:06,14:40:06,03300015,4,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:42:14,14:42:14,03300016,5,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:42:49,14:42:49,03300017,6,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:43:19,14:43:19,00330018,7,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:45:58,14:45:58,00330019,8,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:46:19,14:46:19,02700060,9,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:47:22,14:47:22,02700065,10,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:48:25,14:48:25,02700066,11,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:49:39,14:49:39,02700070,12,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:50:50,14:50:50,02700075,13,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:51:38,14:51:38,02700080,14,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:52:56,14:52:56,03300225,15,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:53:40,14:53:40,03200145,16,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:55:05,14:55:05,03309215,17,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:55:37,14:55:37,03300041,18,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,03308170,19,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,03308175_merged_91819330,20,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:58:58,14:58:58,03100155,21,,,,
2468886-SEP12-GOOG-MV-Weekday-40,14:59:53,14:59:53,03100160,22,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:01:32,15:01:32,03300026,23,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:02:08,15:02:08,03300027,24,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:03:02,15:03:02,03300028,25,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:04:52,15:04:52,03300030,26,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:05:49,15:05:49,03300031,27,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:06:38,15:06:38,03300032,28,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:07:15,15:07:15,03300033,29,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:07:37,15:07:37,03300034,30,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:08:42,15:08:42,03300035,31,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:09:10,15:09:10,03300036,32,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,03300020,33,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02709150,34,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:10:48,15:10:48,02709136,35,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:12:03,15:12:03,03300021,36,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:14:30,15:14:30,03300023,37,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:16:29,15:16:29,07419060,38,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,07419065,39,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,03300001,40,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:23:48,15:23:48,03300002,41,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:24:39,15:24:39,03300003,42,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:25:58,15:25:58,03308365,43,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:26:33,15:26:33,07409127,44,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:30:31,15:30:31,03300375,45,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:32:01,15:32:01,03300022,46,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:33:55,15:33:55,03300005,47,,,,
2468886-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02709150,48,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,05500005,1,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:31:59,15:31:59,05500010,2,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:32:43,15:32:43,05500015,3,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:34:13,15:34:13,05500020,4,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:35:41,15:35:41,05500025,5,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02319220,6,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,07909035,7,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:49:40,15:49:40,02309050,8,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02309055,9,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:54:30,15:54:30,05500040,10,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:56:54,15:56:54,05500020,11,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:58:25,15:58:25,05500025,12,,,,
2506586-JAN13-GOOG-MV-Weekday-21,15:59:07,15:59:07,05500035,13,,,,
2506586-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,05500005,14,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,03300012,1,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:38:01,14:38:01,03300013,2,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:39:01,14:39:01,03300014,3,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:40:06,14:40:06,03300015,4,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:42:14,14:42:14,03300016,5,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:42:49,14:42:49,03300017,6,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:43:19,14:43:19,00330018,7,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:45:58,14:45:58,00330019,8,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:46:19,14:46:19,02700060,9,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:47:22,14:47:22,02700065,10,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:48:25,14:48:25,02700066,11,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:49:39,14:49:39,02700070,12,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:50:50,14:50:50,02700075,13,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:51:38,14:51:38,02700080,14,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:52:56,14:52:56,03300225,15,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:53:40,14:53:40,03200145,16,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:55:05,14:55:05,03309215,17,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:55:37,14:55:37,03300041,18,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,03308170,19,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,03308175_merged_91819330,20,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:58:58,14:58:58,03100155,21,,,,
2468886-SEP12-GOOG-MV-Weekday-46,14:59:53,14:59:53,03100160,22,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:01:32,15:01:32,03300026,23,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:02:08,15:02:08,03300027,24,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:03:02,15:03:02,03300028,25,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:04:52,15:04:52,03300030,26,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:05:49,15:05:49,03300031,27,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:06:38,15:06:38,03300032,28,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:07:15,15:07:15,03300033,29,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:07:37,15:07:37,03300034,30,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:08:42,15:08:42,03300035,31,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:09:10,15:09:10,03300036,32,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,03300020,33,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02709150,34,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:10:48,15:10:48,02709136,35,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:12:03,15:12:03,03300021,36,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:14:30,15:14:30,03300023,37,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:16:29,15:16:29,07419060,38,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,07419065,39,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,03300001,40,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:23:48,15:23:48,03300002,41,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:24:39,15:24:39,03300003,42,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:25:58,15:25:58,03308365,43,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:26:33,15:26:33,07409127,44,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:30:31,15:30:31,03300375,45,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:32:01,15:32:01,03300022,46,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:33:55,15:33:55,03300005,47,,,,
2468886-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02709150,48,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,03300012,1,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:38:01,14:38:01,03300013,2,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:39:01,14:39:01,03300014,3,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:40:06,14:40:06,03300015,4,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:42:14,14:42:14,03300016,5,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:42:49,14:42:49,03300017,6,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:43:19,14:43:19,00330018,7,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:45:58,14:45:58,00330019,8,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:46:19,14:46:19,02700060,9,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:47:22,14:47:22,02700065,10,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:48:25,14:48:25,02700066,11,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:49:39,14:49:39,02700070,12,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:50:50,14:50:50,02700075,13,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:51:38,14:51:38,02700080,14,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:52:56,14:52:56,03300225,15,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:53:40,14:53:40,03200145,16,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:55:05,14:55:05,03309215,17,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:55:37,14:55:37,03300041,18,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,03308170,19,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,03308175_merged_91819330,20,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:58:58,14:58:58,03100155,21,,,,
2468886-SEP12-GOOG-MV-Weekday-45,14:59:53,14:59:53,03100160,22,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:01:32,15:01:32,03300026,23,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:02:08,15:02:08,03300027,24,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:03:02,15:03:02,03300028,25,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:04:52,15:04:52,03300030,26,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:05:49,15:05:49,03300031,27,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:06:38,15:06:38,03300032,28,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:07:15,15:07:15,03300033,29,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:07:37,15:07:37,03300034,30,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:08:42,15:08:42,03300035,31,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:09:10,15:09:10,03300036,32,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,03300020,33,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02709150,34,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:10:48,15:10:48,02709136,35,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:12:03,15:12:03,03300021,36,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:14:30,15:14:30,03300023,37,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:16:29,15:16:29,07419060,38,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,07419065,39,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,03300001,40,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:23:48,15:23:48,03300002,41,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:24:39,15:24:39,03300003,42,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:25:58,15:25:58,03308365,43,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:26:33,15:26:33,07409127,44,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:30:31,15:30:31,03300375,45,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:32:01,15:32:01,03300022,46,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:33:55,15:33:55,03300005,47,,,,
2468886-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02709150,48,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,03300012,1,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:38:01,14:38:01,03300013,2,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:39:01,14:39:01,03300014,3,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:40:06,14:40:06,03300015,4,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:42:14,14:42:14,03300016,5,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:42:49,14:42:49,03300017,6,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:43:19,14:43:19,00330018,7,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:45:58,14:45:58,00330019,8,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:46:19,14:46:19,02700060,9,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:47:22,14:47:22,02700065,10,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:48:25,14:48:25,02700066,11,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:49:39,14:49:39,02700070,12,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:50:50,14:50:50,02700075,13,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:51:38,14:51:38,02700080,14,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:52:56,14:52:56,03300225,15,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:53:40,14:53:40,03200145,16,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:55:05,14:55:05,03309215,17,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:55:37,14:55:37,03300041,18,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,03308170,19,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,03308175_merged_91819330,20,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:58:58,14:58:58,03100155,21,,,,
2468886-SEP12-GOOG-MV-Weekday-44,14:59:53,14:59:53,03100160,22,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:01:32,15:01:32,03300026,23,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:02:08,15:02:08,03300027,24,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:03:02,15:03:02,03300028,25,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:04:52,15:04:52,03300030,26,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:05:49,15:05:49,03300031,27,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:06:38,15:06:38,03300032,28,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:07:15,15:07:15,03300033,29,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:07:37,15:07:37,03300034,30,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:08:42,15:08:42,03300035,31,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:09:10,15:09:10,03300036,32,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,03300020,33,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02709150,34,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:10:48,15:10:48,02709136,35,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:12:03,15:12:03,03300021,36,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:14:30,15:14:30,03300023,37,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:16:29,15:16:29,07419060,38,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,07419065,39,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,03300001,40,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:23:48,15:23:48,03300002,41,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:24:39,15:24:39,03300003,42,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:25:58,15:25:58,03308365,43,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:26:33,15:26:33,07409127,44,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:30:31,15:30:31,03300375,45,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:32:01,15:32:01,03300022,46,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:33:55,15:33:55,03300005,47,,,,
2468886-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02709150,48,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01408380,1,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01410010,2,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01419011,3,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01419012,4,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01419015,5,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01419020,6,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01419022,7,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00119070,8,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00119075,9,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00119077,10,,,,
2467655-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00109420,11,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00119300,12,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00100012,13,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00109395,14,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00119209,15,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00119211,16,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00119220,17,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00109355,18,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00119230,19,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00119231,20,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00119235,21,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00119240,22,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00119245,23,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00119255,24,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00119260,25,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00119270,26,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00119250,27,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00119280,28,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00110285,29,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00110290,30,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00110295,31,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00110300,32,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00110305,33,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00110310,34,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00110315,35,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00110316,36,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00110325,37,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00110330,38,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00110335,39,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00110340,40,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00110345,41,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00110350,42,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00110355,43,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00110360,44,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00110380,45,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00110385,46,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00119390,47,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00119395,48,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,00119400,49,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00109155,50,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00119425,51,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00119430,52,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00119435,53,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00119440,54,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00119445,55,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00110450,56,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00110451,57,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00110455,58,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00110460,59,,,,
2467655-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00110465,60,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00110470,61,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00110475,62,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00110480,63,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00110485,64,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00110490,65,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00110495,66,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00110500,67,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00110505,68,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00110510,69,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00110515,70,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00110520,71,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00110525,72,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,00110530,73,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00110535,74,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00110540,75,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00110545,76,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00110550,77,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00110551,78,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00110555,79,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00110560,80,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00110561,81,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00110565,82,,,,
2467655-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00108002,83,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00109395,1,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01009420,2,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01009421,3,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02910050,4,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02910055,5,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02910060,6,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02900205,7,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02900233,8,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02910080,9,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02910085,10,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02910090,11,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02910100,12,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02910110,13,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02910120,14,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02910125,15,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02910130,16,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02910131,17,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02910132,18,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02900102,19,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02900104,20,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02910140,21,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02910145,22,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02910150,23,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02910155,24,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02910180,25,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02910190,26,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02109125,27,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02109130,28,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02109135,29,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02109155,30,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02109160,31,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02109165,32,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02109170,33,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02109175,34,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02109180,35,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02109185,36,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02109190,37,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02109415,38,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,03800033,39,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,03800034,40,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,03800036,41,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02900270,42,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02900275,43,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02900280,44,,,,
2509323-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,03808047_merged_91819335,45,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02709245,1,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:17:08,15:17:08,02709248,2,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:18:19,15:18:19,02709249,3,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:19:04,15:19:04,02709250,4,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,06100025,5,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:23:47,15:23:47,06100026,6,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:24:26,15:24:26,06100027,7,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:24:50,15:24:50,06100028,8,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:25:18,15:25:18,06100035,9,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:25:56,15:25:56,06100040,10,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:26:42,15:26:42,06100045,11,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:28:11,15:28:11,02709240,12,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:29:11,15:29:11,02709245,13,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:30:05,15:30:05,02709248,14,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:30:34,15:30:34,02709249,15,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:31:07,15:31:07,06100014,16,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:32:16,15:32:16,06100015,17,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:33:26,15:33:26,06100016,18,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:34:17,15:34:17,06100022,19,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:36:46,15:36:46,04010075,20,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:38:51,15:38:51,04010080,21,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:40:10,15:40:10,06100017,22,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,06100010,23,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:44:49,15:44:49,06100019,24,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:46:51,15:46:51,04009145,25,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:48:10,15:48:10,04009150,26,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:51:47,15:51:47,04009151,27,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,04009160,28,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:55:36,15:55:36,06100030,29,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:56:19,15:56:19,04009165,30,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:57:41,15:57:41,07406069,31,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:59:04,15:59:04,06100031,32,,,,
2468919-SEP12-GOOG-MV-Weekday-49,15:59:54,15:59:54,06100032,33,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:00:35,16:00:35,06100033,34,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:01:39,16:01:39,06100034,35,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:08:07,16:08:07,06100036,36,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:10:43,16:10:43,06100037,37,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:11:45,16:11:45,06100038,38,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,06100039,39,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,06100041,40,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:17:31,16:17:31,06100042,41,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:19:33,16:19:33,02310158,42,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:22:21,16:22:21,02310159,43,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:23:57,16:23:57,02310161,44,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:24:54,16:24:54,06100043,45,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:25:36,16:25:36,02310150,46,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02300147,47,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:28:14,16:28:14,02300148,48,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:30:24,16:30:24,02300155,49,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:32:19,16:32:19,06100018,50,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:34:04,16:34:04,06100023,51,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:36:43,16:36:43,06100024,52,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:38:29,16:38:29,06100020,53,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:43:16,16:43:16,06100021,54,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:43:42,16:43:42,02319225,55,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:44:18,16:44:18,02319230,56,,,,
2468919-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,02309055,57,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00109395,1,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01009420,2,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01009421,3,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02910050,4,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02910055,5,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02910060,6,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02900205,7,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02900233,8,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02910080,9,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02910085,10,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02910090,11,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02910100,12,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02910110,13,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02910120,14,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02910125,15,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02910130,16,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02910131,17,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02910132,18,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02900102,19,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02900104,20,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02910140,21,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02910145,22,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02910150,23,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02910155,24,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02910180,25,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02910190,26,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02109125,27,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02109130,28,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02109135,29,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02109155,30,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02109160,31,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02109165,32,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02109170,33,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02109175,34,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02109180,35,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02109185,36,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02109190,37,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02109415,38,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,03800033,39,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,03800034,40,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,03800036,41,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02900270,42,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,02900275,43,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,02900280,44,,,,
2509323-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,03808047_merged_91819335,45,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00100020,1,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00100025,2,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00100030,3,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00100031,4,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00100035,5,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00100040,6,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00100045,7,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00100050,8,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00100055,9,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00100065,10,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00100070,11,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00100071,12,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00100075,13,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00100080,14,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00100076,15,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00100085,16,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00100090,17,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00100100,18,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00100110,19,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00109115,20,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00100120,21,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00100125,22,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00109134,23,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00109135,24,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,00109140,25,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00109145,26,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00109150,27,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00109155,28,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00109195,29,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00109200,30,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00109211,31,,,,
2466460-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00100215,32,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00100220,33,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00100225,34,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00100230,35,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00100235,36,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00100240,37,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00100245,38,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00100250,39,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00100255,40,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,00100260,41,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00100265,42,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00100270,43,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00100275,44,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00100280,45,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00100285,46,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00100290,47,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00109295,48,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00109300,49,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00109310,50,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00109315,51,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00109320,52,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00109330,53,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00109335,54,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00109340,55,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00109345,56,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109350,57,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00109356,58,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00109360,59,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00109365,60,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00109370,61,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00109375,62,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01009425,63,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00100005,64,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01400300,65,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01400305,66,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01409316,67,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00140001,68,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01409325,69,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01409330,70,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01409335,71,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02500132,72,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02500134,73,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02500135,74,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00100480,75,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00100485,76,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,05100135,77,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01400375,78,,,,
2466460-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01408380,79,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02709245,1,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:17:08,15:17:08,02709248,2,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:18:19,15:18:19,02709249,3,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:19:04,15:19:04,02709250,4,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,06100025,5,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:23:47,15:23:47,06100026,6,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:24:26,15:24:26,06100027,7,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:24:50,15:24:50,06100028,8,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:25:18,15:25:18,06100035,9,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:25:56,15:25:56,06100040,10,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:26:42,15:26:42,06100045,11,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:28:11,15:28:11,02709240,12,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:29:11,15:29:11,02709245,13,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:30:05,15:30:05,02709248,14,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:30:34,15:30:34,02709249,15,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:31:07,15:31:07,06100014,16,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:32:16,15:32:16,06100015,17,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:33:26,15:33:26,06100016,18,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:34:17,15:34:17,06100022,19,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:36:46,15:36:46,04010075,20,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:38:51,15:38:51,04010080,21,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:40:10,15:40:10,06100017,22,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,06100010,23,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:44:49,15:44:49,06100019,24,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:46:51,15:46:51,04009145,25,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:48:10,15:48:10,04009150,26,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:51:47,15:51:47,04009151,27,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,04009160,28,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:55:36,15:55:36,06100030,29,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:56:19,15:56:19,04009165,30,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:57:41,15:57:41,07406069,31,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:59:04,15:59:04,06100031,32,,,,
2468919-SEP12-GOOG-MV-Weekday-44,15:59:54,15:59:54,06100032,33,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:00:35,16:00:35,06100033,34,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:01:39,16:01:39,06100034,35,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:08:07,16:08:07,06100036,36,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:10:43,16:10:43,06100037,37,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:11:45,16:11:45,06100038,38,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,06100039,39,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,06100041,40,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:17:31,16:17:31,06100042,41,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:19:33,16:19:33,02310158,42,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:22:21,16:22:21,02310159,43,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:23:57,16:23:57,02310161,44,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:24:54,16:24:54,06100043,45,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:25:36,16:25:36,02310150,46,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02300147,47,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:28:14,16:28:14,02300148,48,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:30:24,16:30:24,02300155,49,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:32:19,16:32:19,06100018,50,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:34:04,16:34:04,06100023,51,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:36:43,16:36:43,06100024,52,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:38:29,16:38:29,06100020,53,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:43:16,16:43:16,06100021,54,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:43:42,16:43:42,02319225,55,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:44:18,16:44:18,02319230,56,,,,
2468919-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,02309055,57,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02709245,1,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:17:08,15:17:08,02709248,2,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:18:19,15:18:19,02709249,3,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:19:04,15:19:04,02709250,4,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,06100025,5,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:23:47,15:23:47,06100026,6,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:24:26,15:24:26,06100027,7,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:24:50,15:24:50,06100028,8,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:25:18,15:25:18,06100035,9,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:25:56,15:25:56,06100040,10,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:26:42,15:26:42,06100045,11,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:28:11,15:28:11,02709240,12,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:29:11,15:29:11,02709245,13,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:30:05,15:30:05,02709248,14,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:30:34,15:30:34,02709249,15,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:31:07,15:31:07,06100014,16,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:32:16,15:32:16,06100015,17,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:33:26,15:33:26,06100016,18,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:34:17,15:34:17,06100022,19,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:36:46,15:36:46,04010075,20,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:38:51,15:38:51,04010080,21,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:40:10,15:40:10,06100017,22,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,06100010,23,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:44:49,15:44:49,06100019,24,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:46:51,15:46:51,04009145,25,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:48:10,15:48:10,04009150,26,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:51:47,15:51:47,04009151,27,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,04009160,28,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:55:36,15:55:36,06100030,29,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:56:19,15:56:19,04009165,30,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:57:41,15:57:41,07406069,31,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:59:04,15:59:04,06100031,32,,,,
2468919-SEP12-GOOG-MV-Weekday-45,15:59:54,15:59:54,06100032,33,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:00:35,16:00:35,06100033,34,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:01:39,16:01:39,06100034,35,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:08:07,16:08:07,06100036,36,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:10:43,16:10:43,06100037,37,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:11:45,16:11:45,06100038,38,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,06100039,39,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,06100041,40,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:17:31,16:17:31,06100042,41,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:19:33,16:19:33,02310158,42,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:22:21,16:22:21,02310159,43,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:23:57,16:23:57,02310161,44,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:24:54,16:24:54,06100043,45,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:25:36,16:25:36,02310150,46,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02300147,47,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:28:14,16:28:14,02300148,48,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:30:24,16:30:24,02300155,49,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:32:19,16:32:19,06100018,50,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:34:04,16:34:04,06100023,51,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:36:43,16:36:43,06100024,52,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:38:29,16:38:29,06100020,53,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:43:16,16:43:16,06100021,54,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:43:42,16:43:42,02319225,55,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:44:18,16:44:18,02319230,56,,,,
2468919-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,02309055,57,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02709245,1,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:17:08,15:17:08,02709248,2,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:18:19,15:18:19,02709249,3,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:19:04,15:19:04,02709250,4,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,06100025,5,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:23:47,15:23:47,06100026,6,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:24:26,15:24:26,06100027,7,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:24:50,15:24:50,06100028,8,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:25:18,15:25:18,06100035,9,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:25:56,15:25:56,06100040,10,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:26:42,15:26:42,06100045,11,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:28:11,15:28:11,02709240,12,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:29:11,15:29:11,02709245,13,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:30:05,15:30:05,02709248,14,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:30:34,15:30:34,02709249,15,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:31:07,15:31:07,06100014,16,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:32:16,15:32:16,06100015,17,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:33:26,15:33:26,06100016,18,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:34:17,15:34:17,06100022,19,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:36:46,15:36:46,04010075,20,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:38:51,15:38:51,04010080,21,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:40:10,15:40:10,06100017,22,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,06100010,23,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:44:49,15:44:49,06100019,24,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:46:51,15:46:51,04009145,25,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:48:10,15:48:10,04009150,26,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:51:47,15:51:47,04009151,27,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,04009160,28,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:55:36,15:55:36,06100030,29,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:56:19,15:56:19,04009165,30,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:57:41,15:57:41,07406069,31,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:59:04,15:59:04,06100031,32,,,,
2468919-SEP12-GOOG-MV-Weekday-46,15:59:54,15:59:54,06100032,33,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:00:35,16:00:35,06100033,34,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:01:39,16:01:39,06100034,35,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:08:07,16:08:07,06100036,36,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:10:43,16:10:43,06100037,37,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:11:45,16:11:45,06100038,38,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,06100039,39,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,06100041,40,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:17:31,16:17:31,06100042,41,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:19:33,16:19:33,02310158,42,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:22:21,16:22:21,02310159,43,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:23:57,16:23:57,02310161,44,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:24:54,16:24:54,06100043,45,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:25:36,16:25:36,02310150,46,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02300147,47,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:28:14,16:28:14,02300148,48,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:30:24,16:30:24,02300155,49,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:32:19,16:32:19,06100018,50,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:34:04,16:34:04,06100023,51,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:36:43,16:36:43,06100024,52,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:38:29,16:38:29,06100020,53,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:43:16,16:43:16,06100021,54,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:43:42,16:43:42,02319225,55,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:44:18,16:44:18,02319230,56,,,,
2468919-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,02309055,57,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02709245,1,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:17:08,15:17:08,02709248,2,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:18:19,15:18:19,02709249,3,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:19:04,15:19:04,02709250,4,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,06100025,5,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:23:47,15:23:47,06100026,6,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:24:26,15:24:26,06100027,7,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:24:50,15:24:50,06100028,8,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:25:18,15:25:18,06100035,9,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:25:56,15:25:56,06100040,10,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:26:42,15:26:42,06100045,11,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:28:11,15:28:11,02709240,12,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:29:11,15:29:11,02709245,13,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:30:05,15:30:05,02709248,14,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:30:34,15:30:34,02709249,15,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:31:07,15:31:07,06100014,16,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:32:16,15:32:16,06100015,17,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:33:26,15:33:26,06100016,18,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:34:17,15:34:17,06100022,19,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:36:46,15:36:46,04010075,20,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:38:51,15:38:51,04010080,21,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:40:10,15:40:10,06100017,22,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,06100010,23,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:44:49,15:44:49,06100019,24,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:46:51,15:46:51,04009145,25,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:48:10,15:48:10,04009150,26,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:51:47,15:51:47,04009151,27,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,04009160,28,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:55:36,15:55:36,06100030,29,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:56:19,15:56:19,04009165,30,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:57:41,15:57:41,07406069,31,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:59:04,15:59:04,06100031,32,,,,
2468919-SEP12-GOOG-MV-Weekday-40,15:59:54,15:59:54,06100032,33,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:00:35,16:00:35,06100033,34,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:01:39,16:01:39,06100034,35,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:08:07,16:08:07,06100036,36,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:10:43,16:10:43,06100037,37,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:11:45,16:11:45,06100038,38,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,06100039,39,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,06100041,40,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:17:31,16:17:31,06100042,41,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:19:33,16:19:33,02310158,42,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:22:21,16:22:21,02310159,43,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:23:57,16:23:57,02310161,44,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:24:54,16:24:54,06100043,45,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:25:36,16:25:36,02310150,46,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02300147,47,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:28:14,16:28:14,02300148,48,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:30:24,16:30:24,02300155,49,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:32:19,16:32:19,06100018,50,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:34:04,16:34:04,06100023,51,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:36:43,16:36:43,06100024,52,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:38:29,16:38:29,06100020,53,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:43:16,16:43:16,06100021,54,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:43:42,16:43:42,02319225,55,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:44:18,16:44:18,02319230,56,,,,
2468919-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,02309055,57,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02709245,1,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:17:08,15:17:08,02709248,2,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:18:19,15:18:19,02709249,3,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:19:04,15:19:04,02709250,4,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,06100025,5,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:23:47,15:23:47,06100026,6,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:24:26,15:24:26,06100027,7,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:24:50,15:24:50,06100028,8,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:25:18,15:25:18,06100035,9,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:25:56,15:25:56,06100040,10,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:26:42,15:26:42,06100045,11,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:28:11,15:28:11,02709240,12,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:29:11,15:29:11,02709245,13,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:30:05,15:30:05,02709248,14,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:30:34,15:30:34,02709249,15,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:31:07,15:31:07,06100014,16,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:32:16,15:32:16,06100015,17,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:33:26,15:33:26,06100016,18,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:34:17,15:34:17,06100022,19,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:36:46,15:36:46,04010075,20,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:38:51,15:38:51,04010080,21,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:40:10,15:40:10,06100017,22,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,06100010,23,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:44:49,15:44:49,06100019,24,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:46:51,15:46:51,04009145,25,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:48:10,15:48:10,04009150,26,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:51:47,15:51:47,04009151,27,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,04009160,28,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:55:36,15:55:36,06100030,29,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:56:19,15:56:19,04009165,30,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:57:41,15:57:41,07406069,31,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:59:04,15:59:04,06100031,32,,,,
2468919-SEP12-GOOG-MV-Weekday-41,15:59:54,15:59:54,06100032,33,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:00:35,16:00:35,06100033,34,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:01:39,16:01:39,06100034,35,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:08:07,16:08:07,06100036,36,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:10:43,16:10:43,06100037,37,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:11:45,16:11:45,06100038,38,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,06100039,39,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,06100041,40,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:17:31,16:17:31,06100042,41,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:19:33,16:19:33,02310158,42,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:22:21,16:22:21,02310159,43,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:23:57,16:23:57,02310161,44,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:24:54,16:24:54,06100043,45,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:25:36,16:25:36,02310150,46,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02300147,47,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:28:14,16:28:14,02300148,48,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:30:24,16:30:24,02300155,49,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:32:19,16:32:19,06100018,50,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:34:04,16:34:04,06100023,51,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:36:43,16:36:43,06100024,52,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:38:29,16:38:29,06100020,53,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:43:16,16:43:16,06100021,54,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:43:42,16:43:42,02319225,55,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:44:18,16:44:18,02319230,56,,,,
2468919-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,02309055,57,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02709245,1,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:17:08,15:17:08,02709248,2,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:18:19,15:18:19,02709249,3,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:19:04,15:19:04,02709250,4,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,06100025,5,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:23:47,15:23:47,06100026,6,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:24:26,15:24:26,06100027,7,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:24:50,15:24:50,06100028,8,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:25:18,15:25:18,06100035,9,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:25:56,15:25:56,06100040,10,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:26:42,15:26:42,06100045,11,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:28:11,15:28:11,02709240,12,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:29:11,15:29:11,02709245,13,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:30:05,15:30:05,02709248,14,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:30:34,15:30:34,02709249,15,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:31:07,15:31:07,06100014,16,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:32:16,15:32:16,06100015,17,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:33:26,15:33:26,06100016,18,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:34:17,15:34:17,06100022,19,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:36:46,15:36:46,04010075,20,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:38:51,15:38:51,04010080,21,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:40:10,15:40:10,06100017,22,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,06100010,23,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:44:49,15:44:49,06100019,24,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:46:51,15:46:51,04009145,25,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:48:10,15:48:10,04009150,26,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:51:47,15:51:47,04009151,27,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,04009160,28,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:55:36,15:55:36,06100030,29,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:56:19,15:56:19,04009165,30,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:57:41,15:57:41,07406069,31,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:59:04,15:59:04,06100031,32,,,,
2468919-SEP12-GOOG-MV-Weekday-42,15:59:54,15:59:54,06100032,33,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:00:35,16:00:35,06100033,34,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:01:39,16:01:39,06100034,35,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:08:07,16:08:07,06100036,36,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:10:43,16:10:43,06100037,37,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:11:45,16:11:45,06100038,38,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,06100039,39,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,06100041,40,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:17:31,16:17:31,06100042,41,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:19:33,16:19:33,02310158,42,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:22:21,16:22:21,02310159,43,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:23:57,16:23:57,02310161,44,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:24:54,16:24:54,06100043,45,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:25:36,16:25:36,02310150,46,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02300147,47,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:28:14,16:28:14,02300148,48,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:30:24,16:30:24,02300155,49,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:32:19,16:32:19,06100018,50,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:34:04,16:34:04,06100023,51,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:36:43,16:36:43,06100024,52,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:38:29,16:38:29,06100020,53,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:43:16,16:43:16,06100021,54,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:43:42,16:43:42,02319225,55,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:44:18,16:44:18,02319230,56,,,,
2468919-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,02309055,57,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01408380,1,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01410010,2,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01419011,3,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01419012,4,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01419015,5,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01419020,6,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01419022,7,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00119070,8,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,00119075,9,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00119077,10,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00109420,11,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00119300,12,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,00100012,13,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,00109395,14,,,,
2509278-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00119209,15,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00119211,16,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00119220,17,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00109355,18,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00119230,19,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00119231,20,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00119235,21,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00119240,22,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119245,23,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119255,24,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119260,25,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,00119270,26,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,00119250,27,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00119280,28,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00110285,29,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,00110290,30,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,00110295,31,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00110300,32,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00110305,33,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00110310,34,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00110315,35,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00110316,36,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00110325,37,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00110330,38,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00110335,39,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00110340,40,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,00110345,41,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00110350,42,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,00110355,43,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,00110360,44,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,00110380,45,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00110385,46,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00119390,47,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,00119395,48,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,00119400,49,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00109155,50,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00119425,51,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00119430,52,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119435,53,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119440,54,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,00119445,55,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,00110450,56,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,00110451,57,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00110455,58,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00110460,59,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,00110465,60,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,00110470,61,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,00110475,62,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,00110480,63,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,00110485,64,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,00110490,65,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00110495,66,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00110500,67,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00110505,68,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00110510,69,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00110515,70,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00110520,71,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,00110525,72,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,00110530,73,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00110535,74,,,,
2509278-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00110540,75,,,,
2509278-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,00110545,76,,,,
2509278-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00110550,77,,,,
2509278-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00110551,78,,,,
2509278-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00110555,79,,,,
2509278-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00110560,80,,,,
2509278-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00110561,81,,,,
2509278-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00110565,82,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01408380,1,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01410010,2,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01419011,3,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01419012,4,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01419015,5,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01419020,6,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01419022,7,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00119070,8,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,00119075,9,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00119077,10,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00109420,11,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00119300,12,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,00100012,13,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,00109395,14,,,,
2509278-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00119209,15,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00119211,16,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00119220,17,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00109355,18,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00119230,19,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00119231,20,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00119235,21,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00119240,22,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119245,23,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119255,24,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119260,25,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,00119270,26,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,00119250,27,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00119280,28,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00110285,29,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,00110290,30,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,00110295,31,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00110300,32,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00110305,33,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00110310,34,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00110315,35,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00110316,36,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00110325,37,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00110330,38,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00110335,39,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00110340,40,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,00110345,41,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00110350,42,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,00110355,43,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,00110360,44,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,00110380,45,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00110385,46,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00119390,47,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,00119395,48,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,00119400,49,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00109155,50,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00119425,51,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00119430,52,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119435,53,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119440,54,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,00119445,55,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,00110450,56,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,00110451,57,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00110455,58,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00110460,59,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,00110465,60,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,00110470,61,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,00110475,62,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,00110480,63,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,00110485,64,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,00110490,65,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00110495,66,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00110500,67,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00110505,68,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00110510,69,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00110515,70,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00110520,71,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,00110525,72,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,00110530,73,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00110535,74,,,,
2509278-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00110540,75,,,,
2509278-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,00110545,76,,,,
2509278-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00110550,77,,,,
2509278-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00110551,78,,,,
2509278-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00110555,79,,,,
2509278-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00110560,80,,,,
2509278-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00110561,81,,,,
2509278-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00110565,82,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01408380,1,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01410010,2,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01419011,3,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01419012,4,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01419015,5,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01419020,6,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01419022,7,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00119070,8,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,00119075,9,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00119077,10,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00109420,11,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00119300,12,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,00100012,13,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,00109395,14,,,,
2509278-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00119209,15,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00119211,16,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00119220,17,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00109355,18,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00119230,19,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00119231,20,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00119235,21,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00119240,22,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119245,23,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119255,24,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119260,25,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,00119270,26,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,00119250,27,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00119280,28,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00110285,29,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,00110290,30,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,00110295,31,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00110300,32,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00110305,33,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00110310,34,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00110315,35,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00110316,36,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00110325,37,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00110330,38,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00110335,39,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00110340,40,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,00110345,41,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00110350,42,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,00110355,43,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,00110360,44,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,00110380,45,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00110385,46,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00119390,47,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,00119395,48,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,00119400,49,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00109155,50,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00119425,51,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00119430,52,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119435,53,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119440,54,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,00119445,55,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,00110450,56,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,00110451,57,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00110455,58,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00110460,59,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,00110465,60,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,00110470,61,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,00110475,62,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,00110480,63,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,00110485,64,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,00110490,65,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00110495,66,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00110500,67,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00110505,68,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00110510,69,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00110515,70,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00110520,71,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,00110525,72,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,00110530,73,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00110535,74,,,,
2509278-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00110540,75,,,,
2509278-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,00110545,76,,,,
2509278-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00110550,77,,,,
2509278-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00110551,78,,,,
2509278-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00110555,79,,,,
2509278-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00110560,80,,,,
2509278-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00110561,81,,,,
2509278-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00110565,82,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01408380,1,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01410010,2,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01419011,3,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01419012,4,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01419015,5,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01419020,6,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01419022,7,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00119070,8,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00119075,9,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00119077,10,,,,
2467655-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00109420,11,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00119300,12,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00100012,13,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00109395,14,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00119209,15,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00119211,16,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00119220,17,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00109355,18,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00119230,19,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00119231,20,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00119235,21,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00119240,22,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00119245,23,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00119255,24,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00119260,25,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00119270,26,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00119250,27,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00119280,28,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00110285,29,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00110290,30,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00110295,31,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00110300,32,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00110305,33,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00110310,34,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00110315,35,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00110316,36,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00110325,37,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00110330,38,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00110335,39,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00110340,40,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00110345,41,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00110350,42,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00110355,43,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00110360,44,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00110380,45,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00110385,46,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00119390,47,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00119395,48,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,00119400,49,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00109155,50,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00119425,51,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00119430,52,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00119435,53,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00119440,54,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00119445,55,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00110450,56,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00110451,57,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00110455,58,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00110460,59,,,,
2467655-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00110465,60,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00110470,61,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00110475,62,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00110480,63,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00110485,64,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00110490,65,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00110495,66,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00110500,67,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00110505,68,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00110510,69,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00110515,70,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00110520,71,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00110525,72,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,00110530,73,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00110535,74,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00110540,75,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00110545,76,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00110550,77,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00110551,78,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00110555,79,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00110560,80,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00110561,81,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00110565,82,,,,
2467655-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00108002,83,,,,
2469147-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,05000002,1,,,,
2469147-SEP12-GOOG-MV-Weekday-42,09:30:08,09:30:08,00119220,2,,,,
2469147-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,05000020,3,,,,
2469147-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109365,4,,,,
2469147-SEP12-GOOG-MV-Weekday-42,09:38:26,09:38:26,05000005,5,,,,
2469147-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,05000010,6,,,,
2469147-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,05000002,7,,,,
2469147-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,05000002,1,,,,
2469147-SEP12-GOOG-MV-Weekday-40,09:30:08,09:30:08,00119220,2,,,,
2469147-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,05000020,3,,,,
2469147-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109365,4,,,,
2469147-SEP12-GOOG-MV-Weekday-40,09:38:26,09:38:26,05000005,5,,,,
2469147-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,05000010,6,,,,
2469147-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,05000002,7,,,,
2509161-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01408380,1,,,,
2509161-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01410010,2,,,,
2509161-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01419011,3,,,,
2509161-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01419012,4,,,,
2509161-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01419015,5,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01419020,6,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01419022,7,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00119070,8,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119075,9,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00119077,10,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00100012,11,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00109395,12,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00119209,13,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00119211,14,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00119220,15,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00109355,16,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00119230,17,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00119231,18,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119235,19,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119240,20,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119245,21,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119255,22,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119260,23,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00119270,24,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119250,25,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00119280,26,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00110285,27,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00110290,28,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00110295,29,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,00110300,30,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00110305,31,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00110310,32,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00110315,33,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00110316,34,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00110325,35,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00110330,36,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00110335,37,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00110340,38,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00110345,39,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00110350,40,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00110355,41,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00110360,42,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00110380,43,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00110385,44,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00119390,45,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00119395,46,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00119400,47,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109155,48,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00119425,49,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00119430,50,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00119435,51,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00119440,52,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,00119445,53,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,00110450,54,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00110451,55,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00110455,56,,,,
2509161-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00110460,57,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00110465,58,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00110470,59,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00110475,60,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110480,61,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00110485,62,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00110490,63,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00110495,64,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00110500,65,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00110505,66,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00110510,67,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00110515,68,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00110520,69,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00110525,70,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00110530,71,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00110535,72,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00110540,73,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00110545,74,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110550,75,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110551,76,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110555,77,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00110560,78,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00110561,79,,,,
2509161-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00110565,80,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109395,1,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04910045,2,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,04910055,3,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,04910060,4,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04910065,5,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04910070,6,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,04910075,7,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,04910085,8,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04910086,9,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,04910090,10,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,04910095,11,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,04910100,12,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,04910105,13,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,04910120,14,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910115,15,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910124,16,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910125,17,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,04910130,18,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,04910135,19,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,04900175,20,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,04910145,21,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,04910150,22,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,04910155,23,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,04910161,24,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,04910165,25,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,04910170,26,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109295,27,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109300,28,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02109305,29,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109310,30,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109315,31,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02109320,32,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02109325,33,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02109330,34,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02109335,35,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109345,36,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109346,37,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02109370,38,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02109385,39,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02109390,40,,,,
2442453-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02109400,41,,,,
2509161-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01408380,1,,,,
2509161-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01410010,2,,,,
2509161-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01419011,3,,,,
2509161-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01419012,4,,,,
2509161-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01419015,5,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01419020,6,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01419022,7,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00119070,8,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119075,9,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00119077,10,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00100012,11,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00109395,12,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00119209,13,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00119211,14,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00119220,15,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00109355,16,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00119230,17,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00119231,18,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119235,19,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119240,20,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119245,21,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119255,22,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119260,23,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00119270,24,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119250,25,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00119280,26,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00110285,27,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00110290,28,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00110295,29,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,00110300,30,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00110305,31,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00110310,32,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00110315,33,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00110316,34,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00110325,35,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00110330,36,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00110335,37,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00110340,38,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00110345,39,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00110350,40,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00110355,41,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00110360,42,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00110380,43,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00110385,44,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00119390,45,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00119395,46,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00119400,47,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109155,48,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00119425,49,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00119430,50,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00119435,51,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00119440,52,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,00119445,53,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,00110450,54,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00110451,55,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00110455,56,,,,
2509161-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00110460,57,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00110465,58,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00110470,59,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00110475,60,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110480,61,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00110485,62,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00110490,63,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00110495,64,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00110500,65,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00110505,66,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00110510,67,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00110515,68,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00110520,69,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00110525,70,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00110530,71,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00110535,72,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00110540,73,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00110545,74,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110550,75,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110551,76,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110555,77,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00110560,78,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00110561,79,,,,
2509161-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00110565,80,,,,
2466392-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00109155,1,,,,
2466392-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01019350,2,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01300025,3,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01300030,4,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01300040,5,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01300045,6,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01300050,7,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01300055,8,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01300060,9,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01300070,10,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01300075,11,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01300080,12,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01300090,13,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01300100,14,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01300110,15,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01300120,16,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01300125,17,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01300130,18,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01300132,19,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01300135,20,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01300141,21,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01300145,22,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01300150,23,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01300155,24,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01300180,25,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01300190,26,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01300195,27,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01300200,28,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01309205,29,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01309210,30,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01309215,31,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01309220,32,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01300225,33,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01300230,34,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01300231,35,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01300235,36,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01300240,37,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01300245,38,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01300250,39,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01300255,40,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01300260,41,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01300265,42,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01300270,43,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00109315,44,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00109320,45,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00109330,46,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00109335,47,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00109340,48,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00109345,49,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00109350,50,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00109356,51,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00109360,52,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00109365,53,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00109370,54,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00109375,55,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01009425,56,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00119210,57,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01306356,58,,,,
2466392-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01019075,59,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01019076,60,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01009380,61,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01300381,62,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01300385,63,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01300386,64,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01309400,65,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01309405,66,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01309410,67,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01300415,68,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01300420,69,,,,
2466392-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01308425,70,,,,
2509161-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01408380,1,,,,
2509161-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01410010,2,,,,
2509161-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01419011,3,,,,
2509161-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01419012,4,,,,
2509161-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01419015,5,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01419020,6,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01419022,7,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00119070,8,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119075,9,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00119077,10,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00100012,11,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00109395,12,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00119209,13,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00119211,14,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00119220,15,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00109355,16,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00119230,17,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00119231,18,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119235,19,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119240,20,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119245,21,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119255,22,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119260,23,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00119270,24,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119250,25,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00119280,26,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00110285,27,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00110290,28,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00110295,29,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,00110300,30,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00110305,31,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00110310,32,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00110315,33,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00110316,34,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00110325,35,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00110330,36,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00110335,37,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00110340,38,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00110345,39,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00110350,40,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00110355,41,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00110360,42,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00110380,43,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00110385,44,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00119390,45,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00119395,46,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00119400,47,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109155,48,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00119425,49,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00119430,50,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00119435,51,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00119440,52,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,00119445,53,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,00110450,54,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00110451,55,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00110455,56,,,,
2509161-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00110460,57,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00110465,58,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00110470,59,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00110475,60,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110480,61,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00110485,62,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00110490,63,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00110495,64,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00110500,65,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00110505,66,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00110510,67,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00110515,68,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00110520,69,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00110525,70,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00110530,71,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00110535,72,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00110540,73,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00110545,74,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110550,75,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110551,76,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110555,77,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00110560,78,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00110561,79,,,,
2509161-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00110565,80,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,03109205,1,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:45:02,11:45:02,03110065,2,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:46:07,11:46:07,03119079,3,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:47:04,11:47:04,03119080,4,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:49:08,11:49:08,03119081,5,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:50:16,11:50:16,03210025,6,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:51:03,11:51:03,03210030,7,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:51:59,11:51:59,03210040,8,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:52:30,11:52:30,03210050,9,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:53:20,11:53:20,03210055,10,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:54:07,11:54:07,03210060,11,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,03219065,12,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:55:49,11:55:49,03210070,13,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:56:39,11:56:39,03210075,14,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:57:17,11:57:17,03210080,15,,,,
2436821-SEP12-GOOG-MV-Sunday-20,11:59:25,11:59:25,03210085,16,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,03219090,17,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:01:44,12:01:44,03219091,18,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:02:05,12:02:05,03219092,19,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:05:04,12:05:04,03219110,20,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:05:55,12:05:55,03219120,21,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:06:17,12:06:17,03210129,22,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:06:59,12:06:59,03219130,23,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:07:20,12:07:20,03219132,24,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:07:43,12:07:43,03119125,25,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:08:22,12:08:22,02719365,26,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:08:54,12:08:54,02719370,27,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:09:33,12:09:33,03219150,28,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,03210155,29,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:12:15,12:12:15,03210180,30,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:13:29,12:13:29,03210190,31,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:14:44,12:14:44,03210195,32,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,03210200,33,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:17:15,12:17:15,03210205,34,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:18:30,12:18:30,03210210,35,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:19:44,12:19:44,03210215,36,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:20:46,12:20:46,03210220,37,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:20:58,12:20:58,03119225,38,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:21:45,12:21:45,03119230,39,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:22:49,12:22:49,03219231,40,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:23:42,12:23:42,03219235,41,,,,
2436821-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02709150,42,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,03109266,1,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,03110040,2,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:09:06,11:09:06,03110045,3,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:23:03,11:23:03,03110057,4,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,03110059,5,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,03109205,6,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:25:55,11:25:55,03110065,7,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:26:53,11:26:53,03119079,8,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:27:44,11:27:44,03119080,9,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:29:34,11:29:34,03119081,10,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:30:58,11:30:58,03119082,11,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:32:28,11:32:28,03110085,12,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:32:46,11:32:46,04208018,13,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:34:16,11:34:16,03110090,14,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:35:02,11:35:02,03110095,15,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,03100170,16,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:37:25,11:37:25,03110110,17,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:38:24,11:38:24,03110115,18,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:39:51,11:39:51,03110120,19,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:40:21,11:40:21,03119124,20,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:40:47,11:40:47,03119125,21,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:41:15,11:41:15,02709100,22,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:42:23,11:42:23,03110135,23,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:43:24,11:43:24,03110140,24,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:44:18,11:44:18,03110145,25,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:45:01,11:45:01,03110150,26,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:45:58,11:45:58,03110155,27,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:46:33,11:46:33,03110160,28,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,03110165,29,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:47:26,11:47:26,03110170,30,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:47:46,11:47:46,03110175,31,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:48:46,11:48:46,03110180,32,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:49:10,11:49:10,03110185,33,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:49:23,11:49:23,03110190,34,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:50:14,11:50:14,03110195,35,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:51:07,11:51:07,03110200,36,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:52:11,11:52:11,03110205,37,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:52:29,11:52:29,03110210,38,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:53:24,11:53:24,03110215,39,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:54:12,11:54:12,03110220,40,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:55:02,11:55:02,03119225,41,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:55:33,11:55:33,03119230,42,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:56:14,11:56:14,03119235,43,,,,
2436803-SEP12-GOOG-MV-Sunday-20,11:57:29,11:57:29,02709136,44,,,,
2436803-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02709150,45,,,,
2509161-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01408380,1,,,,
2509161-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01410010,2,,,,
2509161-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01419011,3,,,,
2509161-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01419012,4,,,,
2509161-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01419015,5,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01419020,6,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01419022,7,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00119070,8,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119075,9,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00119077,10,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00100012,11,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00109395,12,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00119209,13,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00119211,14,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00119220,15,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00109355,16,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00119230,17,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00119231,18,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119235,19,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119240,20,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119245,21,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119255,22,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119260,23,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00119270,24,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00119250,25,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00119280,26,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00110285,27,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00110290,28,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00110295,29,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,00110300,30,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00110305,31,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00110310,32,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00110315,33,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00110316,34,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00110325,35,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00110330,36,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00110335,37,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00110340,38,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00110345,39,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00110350,40,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00110355,41,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00110360,42,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00110380,43,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00110385,44,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00119390,45,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00119395,46,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00119400,47,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109155,48,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00119425,49,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00119430,50,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00119435,51,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00119440,52,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,00119445,53,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,00110450,54,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00110451,55,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00110455,56,,,,
2509161-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00110460,57,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00110465,58,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00110470,59,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00110475,60,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110480,61,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00110485,62,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00110490,63,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00110495,64,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00110500,65,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00110505,66,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00110510,67,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00110515,68,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00110520,69,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00110525,70,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00110530,71,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00110535,72,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00110540,73,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00110545,74,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110550,75,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110551,76,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110555,77,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00110560,78,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00110561,79,,,,
2509161-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00110565,80,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01009005,1,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01508045,2,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01200015,3,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01200016,4,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01200025,5,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01508040,6,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01500110,7,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01510330,8,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01510334,9,,,,
2466766-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01510335,10,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01510340,11,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00109155,12,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00119425,13,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00119430,14,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00119435,15,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00119440,16,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00119445,17,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00110450,18,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01500055,19,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01500060,20,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01500065,21,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01500070,22,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01500072,23,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01500080,24,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01500085,25,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01500090,26,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01500095,27,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01500100,28,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01500105,29,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01509110,30,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01500115,31,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01500120,32,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01500125,33,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01500130,34,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01500135,35,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01500145,36,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01500150,37,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01500155,38,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01500160,39,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01500165,40,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01500170,41,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01500175,42,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01300200,43,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01309205,44,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01309210,45,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01309215,46,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01309220,47,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01500205,48,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01500210,49,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01500215,50,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01500220,51,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01500225,52,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00109295,53,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00109300,54,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00109310,55,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00109315,56,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00109320,57,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00109330,58,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00109335,59,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00109340,60,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00109345,61,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00109350,62,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00109356,63,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00109360,64,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00109365,65,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00109370,66,,,,
2466766-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00109375,67,,,,
2466766-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01009425,68,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02709245,1,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:46:52,10:46:52,02709248,2,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:47:54,10:47:54,02709249,3,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:48:33,10:48:33,02709250,4,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,06100025,5,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:52:47,10:52:47,06100026,6,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:53:26,10:53:26,06100027,7,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:53:50,10:53:50,06100028,8,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:54:18,10:54:18,06100035,9,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:54:56,10:54:56,06100040,10,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:55:42,10:55:42,06100045,11,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:57:11,10:57:11,02709240,12,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:58:11,10:58:11,02709245,13,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:59:05,10:59:05,02709248,14,,,,
2506680-JAN13-GOOG-MV-Weekday-22,10:59:34,10:59:34,02709249,15,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:00:07,11:00:07,06100014,16,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:01:16,11:01:16,06100015,17,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:02:26,11:02:26,06100016,18,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:03:17,11:03:17,06100022,19,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:05:46,11:05:46,04010075,20,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:07:51,11:07:51,04010080,21,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:09:10,11:09:10,06100017,22,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,06100010,23,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:13:49,11:13:49,06100019,24,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:15:51,11:15:51,04009145,25,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:17:10,11:17:10,04009150,26,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:20:47,11:20:47,04009151,27,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,04009160,28,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:24:28,11:24:28,06100030,29,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:25:07,11:25:07,04009165,30,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:26:22,11:26:22,07406069,31,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:27:37,11:27:37,06100031,32,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:28:23,11:28:23,06100032,33,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:29:01,11:29:01,06100033,34,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:29:59,11:29:59,06100034,35,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:35:54,11:35:54,06100036,36,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:38:15,11:38:15,06100037,37,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:39:12,11:39:12,06100038,38,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,06100039,39,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,06100041,40,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:44:28,11:44:28,06100042,41,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:46:18,11:46:18,02310158,42,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:48:49,11:48:49,02310159,43,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:50:15,11:50:15,02310161,44,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:51:06,11:51:06,06100043,45,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:51:44,11:51:44,02310150,46,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,02300147,47,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:54:07,11:54:07,02300148,48,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:56:04,11:56:04,02300155,49,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:57:47,11:57:47,06100018,50,,,,
2506680-JAN13-GOOG-MV-Weekday-22,11:59:22,11:59:22,06100023,51,,,,
2506680-JAN13-GOOG-MV-Weekday-22,12:01:45,12:01:45,06100024,52,,,,
2506680-JAN13-GOOG-MV-Weekday-22,12:03:20,12:03:20,06100020,53,,,,
2506680-JAN13-GOOG-MV-Weekday-22,12:07:38,12:07:38,06100021,54,,,,
2506680-JAN13-GOOG-MV-Weekday-22,12:08:01,12:08:01,02319225,55,,,,
2506680-JAN13-GOOG-MV-Weekday-22,12:08:34,12:08:34,02319230,56,,,,
2506680-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02309055,57,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02709245,1,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:46:52,10:46:52,02709248,2,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:47:54,10:47:54,02709249,3,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:48:33,10:48:33,02709250,4,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,06100025,5,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:52:47,10:52:47,06100026,6,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:53:26,10:53:26,06100027,7,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:53:50,10:53:50,06100028,8,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:54:18,10:54:18,06100035,9,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:54:56,10:54:56,06100040,10,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:55:42,10:55:42,06100045,11,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:57:11,10:57:11,02709240,12,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:58:11,10:58:11,02709245,13,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:59:05,10:59:05,02709248,14,,,,
2506680-JAN13-GOOG-MV-Weekday-23,10:59:34,10:59:34,02709249,15,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:00:07,11:00:07,06100014,16,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:01:16,11:01:16,06100015,17,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:02:26,11:02:26,06100016,18,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:03:17,11:03:17,06100022,19,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:05:46,11:05:46,04010075,20,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:07:51,11:07:51,04010080,21,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:09:10,11:09:10,06100017,22,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,06100010,23,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:13:49,11:13:49,06100019,24,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:15:51,11:15:51,04009145,25,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:17:10,11:17:10,04009150,26,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:20:47,11:20:47,04009151,27,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,04009160,28,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:24:28,11:24:28,06100030,29,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:25:07,11:25:07,04009165,30,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:26:22,11:26:22,07406069,31,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:27:37,11:27:37,06100031,32,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:28:23,11:28:23,06100032,33,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:29:01,11:29:01,06100033,34,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:29:59,11:29:59,06100034,35,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:35:54,11:35:54,06100036,36,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:38:15,11:38:15,06100037,37,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:39:12,11:39:12,06100038,38,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,06100039,39,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,06100041,40,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:44:28,11:44:28,06100042,41,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:46:18,11:46:18,02310158,42,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:48:49,11:48:49,02310159,43,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:50:15,11:50:15,02310161,44,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:51:06,11:51:06,06100043,45,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:51:44,11:51:44,02310150,46,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,02300147,47,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:54:07,11:54:07,02300148,48,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:56:04,11:56:04,02300155,49,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:57:47,11:57:47,06100018,50,,,,
2506680-JAN13-GOOG-MV-Weekday-23,11:59:22,11:59:22,06100023,51,,,,
2506680-JAN13-GOOG-MV-Weekday-23,12:01:45,12:01:45,06100024,52,,,,
2506680-JAN13-GOOG-MV-Weekday-23,12:03:20,12:03:20,06100020,53,,,,
2506680-JAN13-GOOG-MV-Weekday-23,12:07:38,12:07:38,06100021,54,,,,
2506680-JAN13-GOOG-MV-Weekday-23,12:08:01,12:08:01,02319225,55,,,,
2506680-JAN13-GOOG-MV-Weekday-23,12:08:34,12:08:34,02319230,56,,,,
2506680-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02309055,57,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02709245,1,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:46:52,10:46:52,02709248,2,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:47:54,10:47:54,02709249,3,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:48:33,10:48:33,02709250,4,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,06100025,5,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:52:47,10:52:47,06100026,6,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:53:26,10:53:26,06100027,7,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:53:50,10:53:50,06100028,8,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:54:18,10:54:18,06100035,9,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:54:56,10:54:56,06100040,10,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:55:42,10:55:42,06100045,11,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:57:11,10:57:11,02709240,12,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:58:11,10:58:11,02709245,13,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:59:05,10:59:05,02709248,14,,,,
2506680-JAN13-GOOG-MV-Weekday-20,10:59:34,10:59:34,02709249,15,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:00:07,11:00:07,06100014,16,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:01:16,11:01:16,06100015,17,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:02:26,11:02:26,06100016,18,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:03:17,11:03:17,06100022,19,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:05:46,11:05:46,04010075,20,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:07:51,11:07:51,04010080,21,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:09:10,11:09:10,06100017,22,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,06100010,23,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:13:49,11:13:49,06100019,24,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:15:51,11:15:51,04009145,25,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:17:10,11:17:10,04009150,26,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:20:47,11:20:47,04009151,27,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,04009160,28,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:24:28,11:24:28,06100030,29,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:25:07,11:25:07,04009165,30,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:26:22,11:26:22,07406069,31,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:27:37,11:27:37,06100031,32,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:28:23,11:28:23,06100032,33,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:29:01,11:29:01,06100033,34,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:29:59,11:29:59,06100034,35,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:35:54,11:35:54,06100036,36,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:38:15,11:38:15,06100037,37,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:39:12,11:39:12,06100038,38,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,06100039,39,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,06100041,40,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:44:28,11:44:28,06100042,41,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:46:18,11:46:18,02310158,42,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:48:49,11:48:49,02310159,43,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:50:15,11:50:15,02310161,44,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:51:06,11:51:06,06100043,45,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:51:44,11:51:44,02310150,46,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,02300147,47,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:54:07,11:54:07,02300148,48,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:56:04,11:56:04,02300155,49,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:57:47,11:57:47,06100018,50,,,,
2506680-JAN13-GOOG-MV-Weekday-20,11:59:22,11:59:22,06100023,51,,,,
2506680-JAN13-GOOG-MV-Weekday-20,12:01:45,12:01:45,06100024,52,,,,
2506680-JAN13-GOOG-MV-Weekday-20,12:03:20,12:03:20,06100020,53,,,,
2506680-JAN13-GOOG-MV-Weekday-20,12:07:38,12:07:38,06100021,54,,,,
2506680-JAN13-GOOG-MV-Weekday-20,12:08:01,12:08:01,02319225,55,,,,
2506680-JAN13-GOOG-MV-Weekday-20,12:08:34,12:08:34,02319230,56,,,,
2506680-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02309055,57,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02709245,1,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:46:52,10:46:52,02709248,2,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:47:54,10:47:54,02709249,3,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:48:33,10:48:33,02709250,4,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,06100025,5,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:52:47,10:52:47,06100026,6,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:53:26,10:53:26,06100027,7,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:53:50,10:53:50,06100028,8,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:54:18,10:54:18,06100035,9,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:54:56,10:54:56,06100040,10,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:55:42,10:55:42,06100045,11,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:57:11,10:57:11,02709240,12,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:58:11,10:58:11,02709245,13,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:59:05,10:59:05,02709248,14,,,,
2506680-JAN13-GOOG-MV-Weekday-21,10:59:34,10:59:34,02709249,15,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:00:07,11:00:07,06100014,16,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:01:16,11:01:16,06100015,17,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:02:26,11:02:26,06100016,18,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:03:17,11:03:17,06100022,19,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:05:46,11:05:46,04010075,20,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:07:51,11:07:51,04010080,21,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:09:10,11:09:10,06100017,22,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,06100010,23,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:13:49,11:13:49,06100019,24,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:15:51,11:15:51,04009145,25,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:17:10,11:17:10,04009150,26,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:20:47,11:20:47,04009151,27,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,04009160,28,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:24:28,11:24:28,06100030,29,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:25:07,11:25:07,04009165,30,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:26:22,11:26:22,07406069,31,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:27:37,11:27:37,06100031,32,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:28:23,11:28:23,06100032,33,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:29:01,11:29:01,06100033,34,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:29:59,11:29:59,06100034,35,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:35:54,11:35:54,06100036,36,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:38:15,11:38:15,06100037,37,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:39:12,11:39:12,06100038,38,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,06100039,39,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,06100041,40,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:44:28,11:44:28,06100042,41,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:46:18,11:46:18,02310158,42,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:48:49,11:48:49,02310159,43,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:50:15,11:50:15,02310161,44,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:51:06,11:51:06,06100043,45,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:51:44,11:51:44,02310150,46,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,02300147,47,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:54:07,11:54:07,02300148,48,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:56:04,11:56:04,02300155,49,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:57:47,11:57:47,06100018,50,,,,
2506680-JAN13-GOOG-MV-Weekday-21,11:59:22,11:59:22,06100023,51,,,,
2506680-JAN13-GOOG-MV-Weekday-21,12:01:45,12:01:45,06100024,52,,,,
2506680-JAN13-GOOG-MV-Weekday-21,12:03:20,12:03:20,06100020,53,,,,
2506680-JAN13-GOOG-MV-Weekday-21,12:07:38,12:07:38,06100021,54,,,,
2506680-JAN13-GOOG-MV-Weekday-21,12:08:01,12:08:01,02319225,55,,,,
2506680-JAN13-GOOG-MV-Weekday-21,12:08:34,12:08:34,02319230,56,,,,
2506680-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02309055,57,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02709245,1,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:46:52,10:46:52,02709248,2,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:47:54,10:47:54,02709249,3,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:48:33,10:48:33,02709250,4,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,06100025,5,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:52:47,10:52:47,06100026,6,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:53:26,10:53:26,06100027,7,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:53:50,10:53:50,06100028,8,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:54:18,10:54:18,06100035,9,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:54:56,10:54:56,06100040,10,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:55:42,10:55:42,06100045,11,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:57:11,10:57:11,02709240,12,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:58:11,10:58:11,02709245,13,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:59:05,10:59:05,02709248,14,,,,
2506680-JAN13-GOOG-MV-Weekday-24,10:59:34,10:59:34,02709249,15,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:00:07,11:00:07,06100014,16,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:01:16,11:01:16,06100015,17,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:02:26,11:02:26,06100016,18,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:03:17,11:03:17,06100022,19,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:05:46,11:05:46,04010075,20,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:07:51,11:07:51,04010080,21,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:09:10,11:09:10,06100017,22,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,06100010,23,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:13:49,11:13:49,06100019,24,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:15:51,11:15:51,04009145,25,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:17:10,11:17:10,04009150,26,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:20:47,11:20:47,04009151,27,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,04009160,28,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:24:28,11:24:28,06100030,29,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:25:07,11:25:07,04009165,30,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:26:22,11:26:22,07406069,31,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:27:37,11:27:37,06100031,32,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:28:23,11:28:23,06100032,33,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:29:01,11:29:01,06100033,34,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:29:59,11:29:59,06100034,35,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:35:54,11:35:54,06100036,36,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:38:15,11:38:15,06100037,37,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:39:12,11:39:12,06100038,38,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,06100039,39,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,06100041,40,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:44:28,11:44:28,06100042,41,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:46:18,11:46:18,02310158,42,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:48:49,11:48:49,02310159,43,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:50:15,11:50:15,02310161,44,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:51:06,11:51:06,06100043,45,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:51:44,11:51:44,02310150,46,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,02300147,47,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:54:07,11:54:07,02300148,48,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:56:04,11:56:04,02300155,49,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:57:47,11:57:47,06100018,50,,,,
2506680-JAN13-GOOG-MV-Weekday-24,11:59:22,11:59:22,06100023,51,,,,
2506680-JAN13-GOOG-MV-Weekday-24,12:01:45,12:01:45,06100024,52,,,,
2506680-JAN13-GOOG-MV-Weekday-24,12:03:20,12:03:20,06100020,53,,,,
2506680-JAN13-GOOG-MV-Weekday-24,12:07:38,12:07:38,06100021,54,,,,
2506680-JAN13-GOOG-MV-Weekday-24,12:08:01,12:08:01,02319225,55,,,,
2506680-JAN13-GOOG-MV-Weekday-24,12:08:34,12:08:34,02319230,56,,,,
2506680-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02309055,57,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,1,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:01:07,18:01:07,01609230,2,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:02:40,18:02:40,91819215,3,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:03:26,18:03:26,91819220,4,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:04:20,18:04:20,91819225,5,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:05:42,18:05:42,01710165,6,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,91819235,7,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:07:35,18:07:35,91819245,8,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,91819246,9,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:08:50,18:08:50,91819250,10,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:09:12,18:09:12,91819255,11,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:09:27,18:09:27,91819265,12,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:09:56,18:09:56,91819270,13,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:10:17,18:10:17,91819275,14,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:10:55,18:10:55,91819280,15,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:11:24,18:11:24,01619320,16,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:12:04,18:12:04,01619325,17,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,91819295,18,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:13:40,18:13:40,91819300,19,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:14:41,18:14:41,91819305,20,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:15:33,18:15:33,91819310,21,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:16:37,18:16:37,01819165,22,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:17:45,18:17:45,01819170,23,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:19:07,18:19:07,91810316,24,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:19:38,18:19:38,91810317,25,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,91819320,26,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:21:16,18:21:16,91816321,27,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:21:46,18:21:46,91810324,28,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:22:11,18:22:11,91810326,29,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:22:51,18:22:51,91810330,30,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:23:51,18:23:51,01819180,31,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:25:20,18:25:20,01819185,32,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:26:05,18:26:05,01819190,33,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:27:03,18:27:03,01819195,34,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:28:34,18:28:34,01819200,35,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:29:14,18:29:14,01819205,36,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01809005,37,,,,
2511688-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01800007,38,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02309055,1,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:22:06,15:22:06,02140005,2,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:23:06,15:23:06,02309065,3,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:24:30,15:24:30,02309070,4,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:26:38,15:26:38,02309080,5,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:27:38,15:27:38,02309085,6,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:28:50,15:28:50,02309090,7,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02309095,8,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02309100,9,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:31:49,15:31:49,02309101,10,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:32:58,15:32:58,02309102,11,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:34:17,15:34:17,02300105,12,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:34:52,15:34:52,02300110,13,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:35:48,15:35:48,02300115,14,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:36:32,15:36:32,02300120,15,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:38:39,15:38:39,02306121,16,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02308125,17,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:40:24,15:40:24,02308126,18,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:40:46,15:40:46,02308127,19,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:41:47,15:41:47,02308130,20,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:42:35,15:42:35,02308131,21,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:43:06,15:43:06,02308132,22,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:43:42,15:43:42,02308133,23,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:44:33,15:44:33,06100018,24,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:47:34,15:47:34,02308125,25,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:47:58,15:47:58,02308126,26,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:48:20,15:48:20,02308127,27,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:49:07,15:49:07,02300139,28,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:49:46,15:49:46,02300140,29,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:50:29,15:50:29,02300141,30,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:51:20,15:51:20,02300142,31,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:52:32,15:52:32,02300143,32,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:53:57,15:53:57,02300147,33,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02300148,34,,,,
2508877-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02300155,35,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02309175,36,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:00:57,16:00:57,02300185,37,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:01:43,16:01:43,02300186,38,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:02:34,16:02:34,02300190,39,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:03:26,16:03:26,02300195,40,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:03:48,16:03:48,02300196,41,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02308200_merged_91819338,42,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:07:10,16:07:10,02308240,43,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:08:27,16:08:27,02300205,44,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:09:18,16:09:18,02300206,45,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02300220,46,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:11:58,16:11:58,02300230,47,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:12:58,16:12:58,02310152,48,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:13:41,16:13:41,02310153,49,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:14:14,16:14:14,02310154,50,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:16:38,16:16:38,02300245,51,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:18:42,16:18:42,02300250,52,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:20:32,16:20:32,02310010,53,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:22:19,16:22:19,02310050,54,,,,
2508877-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00809095,55,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02109400,1,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02109410,2,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02119010,3,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02119015,4,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02119020,5,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02119025,6,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02119030,7,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02119041,8,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,04909040,9,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,04909045,10,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,04900050,11,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,04900055,12,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,04900060,13,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,04900065,14,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,04900170,15,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,04900075,16,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,04900180,17,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,04900085,18,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,04900090,19,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,04900095,20,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,04900100,21,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,04900105,22,,,,
2467808-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,04900110,23,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,04900115,24,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,04900120,25,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,04900130,26,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,04900135,27,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,04900145,28,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,04900150,29,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,04900155,30,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,04900160,31,,,,
2467808-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109395,32,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009005,1,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01508045,2,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01200015,3,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01200016,4,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01200025,5,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01508040,6,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01500110,7,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01510330,8,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510334,9,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01510335,10,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01510340,11,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00109155,12,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00119425,13,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00119430,14,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119435,15,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119440,16,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119445,17,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00110450,18,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,01500055,19,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,01500060,20,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01500065,21,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01500070,22,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01500072,23,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01500080,24,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,01500085,25,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01500090,26,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01500095,27,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,01500100,28,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01500105,29,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01509110,30,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01500115,31,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01500120,32,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01500125,33,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01500130,34,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01500135,35,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01500145,36,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01500150,37,,,,
2512439-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01500155,38,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01500160,39,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01500165,40,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01500170,41,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01500175,42,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01300200,43,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01309205,44,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01309210,45,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01309215,46,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01309220,47,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01500205,48,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01500210,49,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01500215,50,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01500220,51,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01500225,52,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00109295,53,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00109300,54,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109310,55,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109315,56,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,00109320,57,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109330,58,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109335,59,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,00109340,60,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,00109345,61,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,00109350,62,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00109356,63,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,00109360,64,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,00109365,65,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,00109370,66,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00109375,67,,,,
2512439-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009425,68,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01208500,1,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01210015,2,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01210020,3,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01210030,4,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01210040,5,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01210045,6,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01210055,7,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01210060,8,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01210065,9,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01210070,10,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01210080,11,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01210085,12,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01210090,13,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01210100,14,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01009440,15,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01019003,16,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01019005,17,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01019010,18,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01219027,19,,,,
2466431-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01019026,20,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01009425,21,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00119210,22,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00119215,23,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01019075,24,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01210195,25,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01210200,26,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01210205,27,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01210215,28,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01400225,29,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01400226,30,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01400230,31,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01210255,32,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01210260,33,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01210265,34,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01210270,35,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01210271,36,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01210272,37,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01210285,38,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01210290,39,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01210295,40,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01210300,41,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01210310,42,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01210315,43,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01210316,44,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01210320,45,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01210325,46,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01210330,47,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01210335,48,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01210340,49,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01210345,50,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01210350,51,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01210355,52,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01210360,53,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01210380,54,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01210385,55,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01210390,56,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01210395,57,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00119400,58,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00109155,59,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01019350,60,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01010355,61,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01010360,62,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01010380,63,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01010385,64,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01010390,65,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01010395,66,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01010400,67,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01010405,68,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01010406,69,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01010407,70,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01010410,71,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01010411,72,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00109115,73,,,,
2466431-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01009005,74,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01208500,1,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01210015,2,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01210020,3,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01210030,4,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01210040,5,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01210045,6,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01210055,7,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01210060,8,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01210065,9,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01210070,10,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01210080,11,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01210085,12,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01210090,13,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01210100,14,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01009440,15,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01019003,16,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01019005,17,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01019010,18,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01219027,19,,,,
2466431-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01019026,20,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01009425,21,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00119210,22,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00119215,23,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01019075,24,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01210195,25,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01210200,26,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01210205,27,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01210215,28,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01400225,29,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01400226,30,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01400230,31,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01210255,32,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01210260,33,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01210265,34,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01210270,35,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01210271,36,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01210272,37,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01210285,38,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01210290,39,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01210295,40,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01210300,41,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01210310,42,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01210315,43,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01210316,44,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01210320,45,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01210325,46,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01210330,47,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01210335,48,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01210340,49,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01210345,50,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01210350,51,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01210355,52,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01210360,53,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01210380,54,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01210385,55,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01210390,56,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01210395,57,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00119400,58,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00109155,59,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01019350,60,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01010355,61,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01010360,62,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01010380,63,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01010385,64,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01010390,65,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01010395,66,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01010400,67,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01010405,68,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01010406,69,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01010407,70,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01010410,71,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01010411,72,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00109115,73,,,,
2466431-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01009005,74,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01208500,1,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01210015,2,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01210020,3,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01210030,4,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01210040,5,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01210045,6,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01210055,7,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01210060,8,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01210065,9,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01210070,10,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01210080,11,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01210085,12,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01210090,13,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01210100,14,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01009440,15,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01019003,16,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01019005,17,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01019010,18,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01219027,19,,,,
2466431-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01019026,20,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01009425,21,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00119210,22,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00119215,23,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01019075,24,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01210195,25,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01210200,26,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01210205,27,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01210215,28,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01400225,29,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01400226,30,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01400230,31,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01210255,32,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01210260,33,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01210265,34,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01210270,35,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01210271,36,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01210272,37,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01210285,38,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01210290,39,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01210295,40,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01210300,41,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01210310,42,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01210315,43,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01210316,44,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01210320,45,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01210325,46,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01210330,47,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01210335,48,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01210340,49,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01210345,50,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01210350,51,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01210355,52,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01210360,53,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01210380,54,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01210385,55,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01210390,56,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01210395,57,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00119400,58,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00109155,59,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01019350,60,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01010355,61,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01010360,62,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01010380,63,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01010385,64,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01010390,65,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01010395,66,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01010400,67,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01010405,68,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01010406,69,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01010407,70,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01010410,71,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01010411,72,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00109115,73,,,,
2466431-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01009005,74,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01208500,1,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01210015,2,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01210020,3,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01210030,4,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01210040,5,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01210045,6,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01210055,7,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01210060,8,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01210065,9,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01210070,10,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01210080,11,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01210085,12,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01210090,13,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01210100,14,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01009440,15,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01019003,16,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01019005,17,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01019010,18,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01219027,19,,,,
2466431-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01019026,20,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01009425,21,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00119210,22,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00119215,23,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01019075,24,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01210195,25,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01210200,26,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01210205,27,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01210215,28,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01400225,29,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01400226,30,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01400230,31,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01210255,32,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01210260,33,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01210265,34,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01210270,35,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01210271,36,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01210272,37,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01210285,38,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01210290,39,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01210295,40,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01210300,41,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01210310,42,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01210315,43,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01210316,44,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01210320,45,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01210325,46,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01210330,47,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01210335,48,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01210340,49,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01210345,50,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01210350,51,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01210355,52,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01210360,53,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01210380,54,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01210385,55,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01210390,56,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01210395,57,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00119400,58,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00109155,59,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01019350,60,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01010355,61,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01010360,62,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01010380,63,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01010385,64,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01010390,65,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01010395,66,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01010400,67,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01010405,68,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01010406,69,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01010407,70,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01010410,71,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01010411,72,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00109115,73,,,,
2466431-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01009005,74,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02709150,1,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:30:47,07:30:47,02709136,2,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:31:59,07:31:59,03300004,3,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:32:46,07:32:46,03300005,4,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:33:44,07:33:44,03200020,5,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:34:12,07:34:12,03200025,6,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:35:18,07:35:18,03109020,7,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:36:01,07:36:01,03109025,8,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:36:49,07:36:49,03200050,9,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:37:17,07:37:17,03200055,10,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:38:53,07:38:53,03200060,11,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:39:55,07:39:55,03200065,12,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:41:57,07:41:57,03200075,13,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:42:59,07:42:59,03200080,14,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,03200085,15,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,03200090,16,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:46:18,07:46:18,03209100,17,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:46:53,07:46:53,02709085,18,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:48:20,07:48:20,02709090,19,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:49:02,07:49:02,02709095,20,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:49:56,07:49:56,03109140,21,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:50:13,07:50:13,03209132,22,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:50:56,07:50:56,03209134,23,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:51:49,07:51:49,03200135,24,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:52:22,07:52:22,03200140,25,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:53:46,07:53:46,03200145,26,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:55:23,07:55:23,03209150,27,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:56:21,07:56:21,03209155,28,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:57:25,07:57:25,03209156,29,,,,
2469111-SEP12-GOOG-MV-Weekday-49,07:59:44,07:59:44,03209157,30,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:01:24,08:01:24,03209158,31,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,03200180,32,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:04:12,08:04:12,03200190,33,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:05:53,08:05:53,03200195,34,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:06:49,08:06:49,03200200,35,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,03200205,36,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:09:02,08:09:02,03200210,37,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:09:48,08:09:48,03200215,38,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:10:34,08:10:34,03200220,39,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:11:10,08:11:10,03200225,40,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:12:17,08:12:17,03200230,41,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:13:05,08:13:05,03200231,42,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:14:19,08:14:19,03109195,43,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:16:51,08:16:51,03109199,44,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:17:54,08:17:54,03109200,45,,,,
2469111-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,03109205,46,,,,
2466549-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,20408125,1,,,,
2466549-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,20408080,2,,,,
2466549-SEP12-GOOG-MV-Weekday-41,08:34:29,08:34:29,02109400,3,,,,
2466549-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,20410090,4,,,,
2466549-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01009425,5,,,,
2466549-SEP12-GOOG-MV-Weekday-41,08:51:38,08:51:38,00100005,6,,,,
2466549-SEP12-GOOG-MV-Weekday-41,09:00:41,09:00:41,01400340,7,,,,
2466549-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01400345,8,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02709150,1,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:30:47,07:30:47,02709136,2,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:31:59,07:31:59,03300004,3,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:32:46,07:32:46,03300005,4,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:33:44,07:33:44,03200020,5,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:34:12,07:34:12,03200025,6,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:35:18,07:35:18,03109020,7,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:36:01,07:36:01,03109025,8,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:36:49,07:36:49,03200050,9,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:37:17,07:37:17,03200055,10,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:38:53,07:38:53,03200060,11,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:39:55,07:39:55,03200065,12,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:41:57,07:41:57,03200075,13,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:42:59,07:42:59,03200080,14,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,03200085,15,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,03200090,16,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:46:18,07:46:18,03209100,17,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:46:53,07:46:53,02709085,18,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:48:20,07:48:20,02709090,19,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:49:02,07:49:02,02709095,20,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:49:56,07:49:56,03109140,21,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:50:13,07:50:13,03209132,22,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:50:56,07:50:56,03209134,23,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:51:49,07:51:49,03200135,24,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:52:22,07:52:22,03200140,25,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:53:46,07:53:46,03200145,26,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:55:23,07:55:23,03209150,27,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:56:21,07:56:21,03209155,28,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:57:25,07:57:25,03209156,29,,,,
2469111-SEP12-GOOG-MV-Weekday-41,07:59:44,07:59:44,03209157,30,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:01:24,08:01:24,03209158,31,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,03200180,32,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:04:12,08:04:12,03200190,33,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:05:53,08:05:53,03200195,34,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:06:49,08:06:49,03200200,35,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,03200205,36,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:09:02,08:09:02,03200210,37,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:09:48,08:09:48,03200215,38,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:10:34,08:10:34,03200220,39,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:11:10,08:11:10,03200225,40,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:12:17,08:12:17,03200230,41,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:13:05,08:13:05,03200231,42,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:14:19,08:14:19,03109195,43,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:16:51,08:16:51,03109199,44,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:17:54,08:17:54,03109200,45,,,,
2469111-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,03109205,46,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02709150,1,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:30:47,07:30:47,02709136,2,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:31:59,07:31:59,03300004,3,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:32:46,07:32:46,03300005,4,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:33:44,07:33:44,03200020,5,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:34:12,07:34:12,03200025,6,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:35:18,07:35:18,03109020,7,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:36:01,07:36:01,03109025,8,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:36:49,07:36:49,03200050,9,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:37:17,07:37:17,03200055,10,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:38:53,07:38:53,03200060,11,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:39:55,07:39:55,03200065,12,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:41:57,07:41:57,03200075,13,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:42:59,07:42:59,03200080,14,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,03200085,15,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,03200090,16,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:46:18,07:46:18,03209100,17,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:46:53,07:46:53,02709085,18,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:48:20,07:48:20,02709090,19,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:49:02,07:49:02,02709095,20,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:49:56,07:49:56,03109140,21,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:50:13,07:50:13,03209132,22,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:50:56,07:50:56,03209134,23,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:51:49,07:51:49,03200135,24,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:52:22,07:52:22,03200140,25,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:53:46,07:53:46,03200145,26,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:55:23,07:55:23,03209150,27,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:56:21,07:56:21,03209155,28,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:57:25,07:57:25,03209156,29,,,,
2469111-SEP12-GOOG-MV-Weekday-40,07:59:44,07:59:44,03209157,30,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:01:24,08:01:24,03209158,31,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,03200180,32,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:04:12,08:04:12,03200190,33,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:05:53,08:05:53,03200195,34,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:06:49,08:06:49,03200200,35,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,03200205,36,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:09:02,08:09:02,03200210,37,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:09:48,08:09:48,03200215,38,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:10:34,08:10:34,03200220,39,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:11:10,08:11:10,03200225,40,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:12:17,08:12:17,03200230,41,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:13:05,08:13:05,03200231,42,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:14:19,08:14:19,03109195,43,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:16:51,08:16:51,03109199,44,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:17:54,08:17:54,03109200,45,,,,
2469111-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,03109205,46,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02319300,1,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:31:01,16:31:01,02309025,2,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:34:31,16:34:31,02300030,3,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:35:26,16:35:26,02300035,4,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:37:31,16:37:31,02300040,5,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:39:22,16:39:22,05700010,6,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:42:03,16:42:03,07900020,7,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:43:42,16:43:42,02309050,8,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02309055,9,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:47:40,16:47:40,02140005,10,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:48:28,16:48:28,02309065,11,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:49:35,16:49:35,02309070,12,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:51:17,16:51:17,02309080,13,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:52:05,16:52:05,02309085,14,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:53:03,16:53:03,02309090,15,,,,
2506820-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,07909035,16,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:01:42,17:01:42,02309095,17,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02309100,18,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:07:02,17:07:02,02309101,19,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:08:05,17:08:05,07900111,20,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:10:32,17:10:32,07900112,21,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:11:20,17:11:20,07900110,22,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,07908135,23,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:22:51,17:22:51,07908140,24,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:25:29,17:25:29,07908142,25,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:27:56,17:27:56,07908143,26,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,07908145,27,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,07409100,28,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:55:41,17:55:41,07409110,29,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:56:44,17:56:44,07409115,30,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:57:13,17:57:13,07409120,31,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:57:55,17:57:55,07409125,32,,,,
2506820-JAN13-GOOG-MV-Weekday-23,17:58:40,17:58:40,07409126,33,,,,
2506820-JAN13-GOOG-MV-Weekday-23,18:00:41,18:00:41,07409127,34,,,,
2506820-JAN13-GOOG-MV-Weekday-23,18:03:40,18:03:40,07409200,35,,,,
2506820-JAN13-GOOG-MV-Weekday-23,18:04:22,18:04:22,02719305,36,,,,
2506820-JAN13-GOOG-MV-Weekday-23,18:05:39,18:05:39,03300004,37,,,,
2506820-JAN13-GOOG-MV-Weekday-23,18:06:11,18:06:11,03300005,38,,,,
2506820-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02709150,39,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02709150,1,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:30:47,07:30:47,02709136,2,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:31:59,07:31:59,03300004,3,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:32:46,07:32:46,03300005,4,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:33:44,07:33:44,03200020,5,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:34:12,07:34:12,03200025,6,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:35:18,07:35:18,03109020,7,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:36:01,07:36:01,03109025,8,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:36:49,07:36:49,03200050,9,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:37:17,07:37:17,03200055,10,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:38:53,07:38:53,03200060,11,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:39:55,07:39:55,03200065,12,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:41:57,07:41:57,03200075,13,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:42:59,07:42:59,03200080,14,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,03200085,15,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,03200090,16,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:46:18,07:46:18,03209100,17,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:46:53,07:46:53,02709085,18,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:48:20,07:48:20,02709090,19,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:49:02,07:49:02,02709095,20,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:49:56,07:49:56,03109140,21,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:50:13,07:50:13,03209132,22,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:50:56,07:50:56,03209134,23,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:51:49,07:51:49,03200135,24,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:52:22,07:52:22,03200140,25,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:53:46,07:53:46,03200145,26,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:55:23,07:55:23,03209150,27,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:56:21,07:56:21,03209155,28,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:57:25,07:57:25,03209156,29,,,,
2469111-SEP12-GOOG-MV-Weekday-42,07:59:44,07:59:44,03209157,30,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:01:24,08:01:24,03209158,31,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,03200180,32,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:04:12,08:04:12,03200190,33,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:05:53,08:05:53,03200195,34,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:06:49,08:06:49,03200200,35,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,03200205,36,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:09:02,08:09:02,03200210,37,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:09:48,08:09:48,03200215,38,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:10:34,08:10:34,03200220,39,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:11:10,08:11:10,03200225,40,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:12:17,08:12:17,03200230,41,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:13:05,08:13:05,03200231,42,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:14:19,08:14:19,03109195,43,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:16:51,08:16:51,03109199,44,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:17:54,08:17:54,03109200,45,,,,
2469111-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,03109205,46,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02709150,1,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:30:47,07:30:47,02709136,2,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:31:59,07:31:59,03300004,3,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:32:46,07:32:46,03300005,4,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:33:44,07:33:44,03200020,5,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:34:12,07:34:12,03200025,6,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:35:18,07:35:18,03109020,7,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:36:01,07:36:01,03109025,8,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:36:49,07:36:49,03200050,9,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:37:17,07:37:17,03200055,10,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:38:53,07:38:53,03200060,11,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:39:55,07:39:55,03200065,12,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:41:57,07:41:57,03200075,13,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:42:59,07:42:59,03200080,14,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,03200085,15,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,03200090,16,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:46:18,07:46:18,03209100,17,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:46:53,07:46:53,02709085,18,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:48:20,07:48:20,02709090,19,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:49:02,07:49:02,02709095,20,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:49:56,07:49:56,03109140,21,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:50:13,07:50:13,03209132,22,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:50:56,07:50:56,03209134,23,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:51:49,07:51:49,03200135,24,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:52:22,07:52:22,03200140,25,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:53:46,07:53:46,03200145,26,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:55:23,07:55:23,03209150,27,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:56:21,07:56:21,03209155,28,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:57:25,07:57:25,03209156,29,,,,
2469111-SEP12-GOOG-MV-Weekday-45,07:59:44,07:59:44,03209157,30,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:01:24,08:01:24,03209158,31,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,03200180,32,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:04:12,08:04:12,03200190,33,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:05:53,08:05:53,03200195,34,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:06:49,08:06:49,03200200,35,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,03200205,36,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:09:02,08:09:02,03200210,37,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:09:48,08:09:48,03200215,38,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:10:34,08:10:34,03200220,39,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:11:10,08:11:10,03200225,40,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:12:17,08:12:17,03200230,41,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:13:05,08:13:05,03200231,42,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:14:19,08:14:19,03109195,43,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:16:51,08:16:51,03109199,44,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:17:54,08:17:54,03109200,45,,,,
2469111-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,03109205,46,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02709150,1,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:30:47,07:30:47,02709136,2,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:31:59,07:31:59,03300004,3,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:32:46,07:32:46,03300005,4,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:33:44,07:33:44,03200020,5,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:34:12,07:34:12,03200025,6,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:35:18,07:35:18,03109020,7,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:36:01,07:36:01,03109025,8,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:36:49,07:36:49,03200050,9,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:37:17,07:37:17,03200055,10,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:38:53,07:38:53,03200060,11,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:39:55,07:39:55,03200065,12,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:41:57,07:41:57,03200075,13,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:42:59,07:42:59,03200080,14,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,03200085,15,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,03200090,16,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:46:18,07:46:18,03209100,17,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:46:53,07:46:53,02709085,18,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:48:20,07:48:20,02709090,19,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:49:02,07:49:02,02709095,20,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:49:56,07:49:56,03109140,21,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:50:13,07:50:13,03209132,22,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:50:56,07:50:56,03209134,23,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:51:49,07:51:49,03200135,24,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:52:22,07:52:22,03200140,25,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:53:46,07:53:46,03200145,26,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:55:23,07:55:23,03209150,27,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:56:21,07:56:21,03209155,28,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:57:25,07:57:25,03209156,29,,,,
2469111-SEP12-GOOG-MV-Weekday-44,07:59:44,07:59:44,03209157,30,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:01:24,08:01:24,03209158,31,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,03200180,32,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:04:12,08:04:12,03200190,33,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:05:53,08:05:53,03200195,34,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:06:49,08:06:49,03200200,35,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,03200205,36,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:09:02,08:09:02,03200210,37,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:09:48,08:09:48,03200215,38,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:10:34,08:10:34,03200220,39,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:11:10,08:11:10,03200225,40,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:12:17,08:12:17,03200230,41,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:13:05,08:13:05,03200231,42,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:14:19,08:14:19,03109195,43,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:16:51,08:16:51,03109199,44,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:17:54,08:17:54,03109200,45,,,,
2469111-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,03109205,46,,,,
2508251-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,05000002,1,,,,
2508251-JAN13-GOOG-MV-Weekday-20,12:39:08,12:39:08,00119220,2,,,,
2508251-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,05000020,3,,,,
2508251-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00109365,4,,,,
2508251-JAN13-GOOG-MV-Weekday-20,12:47:26,12:47:26,05000005,5,,,,
2508251-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,05000010,6,,,,
2508251-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,05000002,7,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02709150,1,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:30:47,07:30:47,02709136,2,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:31:59,07:31:59,03300004,3,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:32:46,07:32:46,03300005,4,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:33:44,07:33:44,03200020,5,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:34:12,07:34:12,03200025,6,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:35:18,07:35:18,03109020,7,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:36:01,07:36:01,03109025,8,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:36:49,07:36:49,03200050,9,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:37:17,07:37:17,03200055,10,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:38:53,07:38:53,03200060,11,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:39:55,07:39:55,03200065,12,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:41:57,07:41:57,03200075,13,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:42:59,07:42:59,03200080,14,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,03200085,15,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,03200090,16,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:46:18,07:46:18,03209100,17,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:46:53,07:46:53,02709085,18,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:48:20,07:48:20,02709090,19,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:49:02,07:49:02,02709095,20,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:49:56,07:49:56,03109140,21,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:50:13,07:50:13,03209132,22,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:50:56,07:50:56,03209134,23,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:51:49,07:51:49,03200135,24,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:52:22,07:52:22,03200140,25,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:53:46,07:53:46,03200145,26,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:55:23,07:55:23,03209150,27,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:56:21,07:56:21,03209155,28,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:57:25,07:57:25,03209156,29,,,,
2469111-SEP12-GOOG-MV-Weekday-46,07:59:44,07:59:44,03209157,30,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:01:24,08:01:24,03209158,31,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,03200180,32,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:04:12,08:04:12,03200190,33,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:05:53,08:05:53,03200195,34,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:06:49,08:06:49,03200200,35,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,03200205,36,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:09:02,08:09:02,03200210,37,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:09:48,08:09:48,03200215,38,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:10:34,08:10:34,03200220,39,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:11:10,08:11:10,03200225,40,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:12:17,08:12:17,03200230,41,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:13:05,08:13:05,03200231,42,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:14:19,08:14:19,03109195,43,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:16:51,08:16:51,03109199,44,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:17:54,08:17:54,03109200,45,,,,
2469111-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,03109205,46,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00108005,1,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00100015,2,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00100020,3,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00100025,4,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00100030,5,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00100031,6,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00100035,7,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00100040,8,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00100045,9,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00100050,10,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00100055,11,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00100065,12,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00100070,13,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00100071,14,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00100075,15,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00100080,16,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00100076,17,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00100085,18,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00100090,19,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00100100,20,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00100110,21,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00109115,22,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00100120,23,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00100125,24,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00109134,25,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00109135,26,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00109140,27,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00109145,28,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00109150,29,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00109155,30,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00109195,31,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00109200,32,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00109211,33,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00100215,34,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00100220,35,,,,
2468152-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00100225,36,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00100230,37,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00100235,38,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00100240,39,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00100245,40,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00100250,41,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00100255,42,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00100260,43,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00100265,44,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00100270,45,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,00100275,46,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00100280,47,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00100285,48,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00100290,49,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00109295,50,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00109300,51,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00109310,52,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00109315,53,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00109320,54,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00109330,55,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00109335,56,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00109340,57,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00109345,58,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00109350,59,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00109356,60,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00109360,61,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00109365,62,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00109370,63,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00109375,64,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01009425,65,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00100005,66,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01400300,67,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01400305,68,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01409316,69,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00140001,70,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01409325,71,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01409330,72,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01409335,73,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02500132,74,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02500134,75,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02500135,76,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00100480,77,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,00100485,78,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,05100135,79,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01400375,80,,,,
2468152-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01408380,81,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00108005,1,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00100015,2,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00100020,3,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00100025,4,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00100030,5,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00100031,6,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00100035,7,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00100040,8,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00100045,9,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00100050,10,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00100055,11,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00100065,12,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00100070,13,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00100071,14,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00100075,15,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00100080,16,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00100076,17,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00100085,18,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00100090,19,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00100100,20,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00100110,21,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00109115,22,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00100120,23,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00100125,24,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00109134,25,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00109135,26,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00109140,27,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00109145,28,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00109150,29,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00109155,30,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00109195,31,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00109200,32,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00109211,33,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00100215,34,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00100220,35,,,,
2468152-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00100225,36,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00100230,37,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00100235,38,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00100240,39,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00100245,40,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00100250,41,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00100255,42,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00100260,43,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00100265,44,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00100270,45,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,00100275,46,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00100280,47,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00100285,48,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00100290,49,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00109295,50,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00109300,51,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00109310,52,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00109315,53,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00109320,54,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00109330,55,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00109335,56,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00109340,57,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00109345,58,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00109350,59,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00109356,60,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00109360,61,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00109365,62,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00109370,63,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00109375,64,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01009425,65,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00100005,66,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01400300,67,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01400305,68,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01409316,69,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00140001,70,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01409325,71,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01409330,72,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01409335,73,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02500132,74,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02500134,75,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02500135,76,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00100480,77,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,00100485,78,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,05100135,79,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01400375,80,,,,
2468152-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01408380,81,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01619231,1,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01609230,2,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01700026,3,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01609231,4,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01609233,5,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01700028,6,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01609232,7,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01609235,8,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01600240,9,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01600245,10,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01600250,11,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01600255,12,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01600260,13,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01608275,14,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01608280,15,,,,
2468224-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01608281,16,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01600295,17,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01600296,18,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01600297,19,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01600300,20,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01600305,21,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01600310,22,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01610131,23,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01410010,24,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01419011,25,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01419012,26,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01419015,27,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01419020,28,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01419022,29,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00119070,30,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00119075,31,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00119077,32,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00109420,33,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00119300,34,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00100012,35,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01009425,36,,,,
2468224-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01600005,37,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01619231,1,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01609230,2,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01700026,3,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01609231,4,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01609233,5,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01700028,6,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01609232,7,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01609235,8,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01600240,9,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01600245,10,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01600250,11,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01600255,12,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01600260,13,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01608275,14,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01608280,15,,,,
2468224-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01608281,16,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01600295,17,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01600296,18,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01600297,19,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01600300,20,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01600305,21,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01600310,22,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01610131,23,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01410010,24,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01419011,25,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01419012,26,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01419015,27,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01419020,28,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01419022,29,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00119070,30,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00119075,31,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00119077,32,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00109420,33,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00119300,34,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00100012,35,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01009425,36,,,,
2468224-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01600005,37,,,,
2509684-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01600005,1,,,,
2509684-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109395,2,,,,
2509684-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100005,3,,,,
2509684-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00109420,4,,,,
2509684-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00119300,5,,,,
2509684-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01400300,6,,,,
2509684-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01400305,7,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01409316,8,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00140001,9,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01409325,10,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01409330,11,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01409335,12,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01400340,13,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,05100030,14,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,05100040,15,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01610132,16,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01610134,17,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01610135,18,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01610140,19,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01610145,20,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01610150,21,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01608275,22,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01608280,23,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01608281,24,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01610205,25,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01610206,26,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01610210,27,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01610215,28,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619220,29,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01619225,30,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01619226,31,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01619227,32,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01619228,33,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01619229,34,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01619230,35,,,,
2509684-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01619231,36,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00109155,1,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00109195,2,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00109200,3,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00109210,4,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02100050,5,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02100055,6,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,02100060,7,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02100065,8,,,,
2466596-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02100070,9,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02100075,10,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,02100080,11,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02100085,12,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02100090,13,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02100100,14,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02100110,15,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02100115,16,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02100120,17,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02109125,18,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02109130,19,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02109135,20,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02109155,21,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02109160,22,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02109165,23,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02109170,24,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02109175,25,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02109180,26,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02109185,27,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02109190,28,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02109415,29,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02109195,30,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02109200,31,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02109205,32,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02109210,33,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02109230,34,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02106235,35,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02109240,36,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02109245,37,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02109250,38,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02109255,39,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02109260,40,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02109265,41,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02109270,42,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02109275,43,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02109280,44,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02109285,45,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02109290,46,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02109295,47,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02109300,48,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02109305,49,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02109310,50,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02109315,51,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02109320,52,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02109325,53,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02109330,54,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02109335,55,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02109345,56,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02109346,57,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02109370,58,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,02109385,59,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,02109390,60,,,,
2466596-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02109400,61,,,,
2469141-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,07419110,1,,,,
2469141-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,07908144,2,,,,
2469141-SEP12-GOOG-MV-Weekday-40,06:53:32,06:53:32,07908147,3,,,,
2469141-SEP12-GOOG-MV-Weekday-40,06:55:27,06:55:27,07908148,4,,,,
2469141-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,07908141,5,,,,
2469141-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,07908135,6,,,,
2469141-SEP12-GOOG-MV-Weekday-40,07:02:55,07:02:55,07908150,7,,,,
2469141-SEP12-GOOG-MV-Weekday-40,07:05:39,07:05:39,07900113,8,,,,
2469141-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,07900114,9,,,,
2469141-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02310210,10,,,,
2469141-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02319220,11,,,,
2469141-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,07419110,1,,,,
2469141-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,07908144,2,,,,
2469141-SEP12-GOOG-MV-Weekday-41,06:53:32,06:53:32,07908147,3,,,,
2469141-SEP12-GOOG-MV-Weekday-41,06:55:27,06:55:27,07908148,4,,,,
2469141-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,07908141,5,,,,
2469141-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,07908135,6,,,,
2469141-SEP12-GOOG-MV-Weekday-41,07:02:55,07:02:55,07908150,7,,,,
2469141-SEP12-GOOG-MV-Weekday-41,07:05:39,07:05:39,07900113,8,,,,
2469141-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,07900114,9,,,,
2469141-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02310210,10,,,,
2469141-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02319220,11,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00109155,1,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00109195,2,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00109200,3,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00109210,4,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02100050,5,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02100055,6,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,02100060,7,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02100065,8,,,,
2466596-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02100070,9,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02100075,10,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,02100080,11,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02100085,12,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02100090,13,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02100100,14,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02100110,15,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02100115,16,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02100120,17,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02109125,18,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02109130,19,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02109135,20,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02109155,21,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02109160,22,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02109165,23,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02109170,24,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02109175,25,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02109180,26,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02109185,27,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02109190,28,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02109415,29,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02109195,30,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02109200,31,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02109205,32,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02109210,33,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02109230,34,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02106235,35,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02109240,36,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02109245,37,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02109250,38,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02109255,39,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02109260,40,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02109265,41,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02109270,42,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02109275,43,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02109280,44,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02109285,45,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02109290,46,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02109295,47,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02109300,48,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02109305,49,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02109310,50,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02109315,51,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02109320,52,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02109325,53,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02109330,54,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02109335,55,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02109345,56,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02109346,57,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02109370,58,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,02109385,59,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,02109390,60,,,,
2466596-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02109400,61,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00109155,1,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00109195,2,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00109200,3,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00109210,4,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02100050,5,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02100055,6,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,02100060,7,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02100065,8,,,,
2466596-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02100070,9,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02100075,10,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,02100080,11,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02100085,12,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02100090,13,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02100100,14,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02100110,15,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02100115,16,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02100120,17,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02109125,18,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02109130,19,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02109135,20,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02109155,21,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02109160,22,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02109165,23,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02109170,24,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02109175,25,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02109180,26,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02109185,27,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02109190,28,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02109415,29,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02109195,30,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02109200,31,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02109205,32,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02109210,33,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02109230,34,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02106235,35,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02109240,36,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02109245,37,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02109250,38,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02109255,39,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02109260,40,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02109265,41,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02109270,42,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02109275,43,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02109280,44,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02109285,45,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02109290,46,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02109295,47,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02109300,48,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02109305,49,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02109310,50,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02109315,51,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02109320,52,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02109325,53,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02109330,54,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02109335,55,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02109345,56,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02109346,57,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02109370,58,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,02109385,59,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,02109390,60,,,,
2466596-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02109400,61,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00109155,1,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01400025,2,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01400030,3,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01400040,4,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01400045,5,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01400050,6,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01400055,7,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01400065,8,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01400070,9,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01400075,10,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01400080,11,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01400085,12,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01400090,13,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01400100,14,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01400110,15,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01400130,16,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01400132,17,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01400134,18,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01400135,19,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01400136,20,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01400160,21,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01400165,22,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01009290,23,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01009300,24,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00109315,25,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00109320,26,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01400226,27,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01400230,28,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01400231,29,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01400235,30,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01400240,31,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01400245,32,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01409250,33,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01409255,34,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01508355,35,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01009425,36,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00100005,37,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01400300,38,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01400305,39,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01409316,40,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00140001,41,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01409325,42,,,,
2466721-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01409330,43,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01409335,44,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02500132,45,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02500134,46,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02500135,47,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02500140,48,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02500141,49,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02500142,50,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02500102,51,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01400270,52,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01400275,53,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02500165,54,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02500170,55,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02500175,56,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02500185,57,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02500190,58,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01410035,59,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02500301,60,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02500300,61,,,,
2466721-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02508310,62,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00109155,1,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01400025,2,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01400030,3,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01400040,4,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01400045,5,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01400050,6,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01400055,7,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01400065,8,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01400070,9,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01400075,10,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01400080,11,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01400085,12,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01400090,13,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01400100,14,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01400110,15,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01400130,16,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01400132,17,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01400134,18,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01400135,19,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01400136,20,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01400160,21,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01400165,22,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01009290,23,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01009300,24,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00109315,25,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00109320,26,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01400226,27,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01400230,28,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01400231,29,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01400235,30,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01400240,31,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01400245,32,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01409250,33,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01409255,34,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01508355,35,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01009425,36,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00100005,37,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01400300,38,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01400305,39,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01409316,40,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00140001,41,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01409325,42,,,,
2466721-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01409330,43,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01409335,44,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02500132,45,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02500134,46,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02500135,47,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02500140,48,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02500141,49,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02500142,50,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02500102,51,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01400270,52,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01400275,53,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02500165,54,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02500170,55,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02500175,56,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02500185,57,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02500190,58,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01410035,59,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02500301,60,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02500300,61,,,,
2466721-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02508310,62,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00109155,1,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01400025,2,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01400030,3,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01400040,4,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01400045,5,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01400050,6,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01400055,7,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01400065,8,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01400070,9,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01400075,10,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01400080,11,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01400085,12,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01400090,13,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01400100,14,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01400110,15,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01400130,16,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01400132,17,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01400134,18,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01400135,19,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01400136,20,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01400160,21,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01400165,22,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01009290,23,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01009300,24,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00109315,25,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00109320,26,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01400226,27,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01400230,28,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01400231,29,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01400235,30,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01400240,31,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01400245,32,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01409250,33,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01409255,34,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01508355,35,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01009425,36,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00100005,37,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01400300,38,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01400305,39,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01409316,40,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00140001,41,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01409325,42,,,,
2466721-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01409330,43,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01409335,44,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02500132,45,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02500134,46,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02500135,47,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02500140,48,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02500141,49,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02500142,50,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02500102,51,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01400270,52,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01400275,53,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02500165,54,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02500170,55,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02500175,56,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02500185,57,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02500190,58,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01410035,59,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02500301,60,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02500300,61,,,,
2466721-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02508310,62,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00109155,1,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01400025,2,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01400030,3,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01400040,4,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01400045,5,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01400050,6,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01400055,7,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01400065,8,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01400070,9,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01400075,10,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01400080,11,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01400085,12,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01400090,13,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01400100,14,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01400110,15,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01400130,16,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01400132,17,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01400134,18,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01400135,19,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01400136,20,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01400160,21,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01400165,22,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01009290,23,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01009300,24,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00109315,25,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00109320,26,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01400226,27,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01400230,28,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01400231,29,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01400235,30,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01400240,31,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01400245,32,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01409250,33,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01409255,34,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01508355,35,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01009425,36,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00100005,37,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01400300,38,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01400305,39,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01409316,40,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00140001,41,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01409325,42,,,,
2466721-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01409330,43,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01409335,44,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02500132,45,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02500134,46,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02500135,47,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02500140,48,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02500141,49,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02500142,50,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02500102,51,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01400270,52,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01400275,53,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02500165,54,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02500170,55,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02500175,56,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02500185,57,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02500190,58,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01410035,59,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02500301,60,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02500300,61,,,,
2466721-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02508310,62,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,03109205,1,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:10:01,12:10:01,03110065,2,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:11:05,12:11:05,03119079,3,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:12:01,12:12:01,03119080,4,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:15:09,12:15:09,07410015,5,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:15:52,12:15:52,07410020,6,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:18:23,12:18:23,07410030,7,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:20:01,12:20:01,07410035,8,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:20:43,12:20:43,03219091,9,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:21:08,12:21:08,03219092,10,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:24:47,12:24:47,03219110,11,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:25:13,12:25:13,03309215,12,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:25:40,12:25:40,03300041,13,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:27:24,12:27:24,07410036,14,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:29:53,12:29:53,07410037,15,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:32:21,12:32:21,03219235,16,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:32:38,12:32:38,03219240,17,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,03219245,18,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02709150,19,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:34:06,12:34:06,02709136,20,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:39:06,12:39:06,07419060,21,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:46:41,12:46:41,07419065,22,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:49:24,12:49:24,07419070,23,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:51:19,12:51:19,07419075,24,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:52:47,12:52:47,07419080,25,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:53:44,12:53:44,07419085,26,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,07419090,27,,,,
2468972-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,07419110,28,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:08:55,13:08:55,04009155,29,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,06100058,30,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,04009160,31,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:11:41,13:11:41,07410135,32,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:12:43,13:12:43,04009161,33,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:15:34,13:15:34,07410174,34,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:16:26,13:16:26,04019035,35,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:18:57,13:18:57,04019045,36,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:19:49,13:19:49,04019050,37,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:21:19,13:21:19,07410153,38,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,04019055,39,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02709245,40,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:24:36,13:24:36,02709248,41,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:24:57,13:24:57,02709249,42,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:25:09,13:25:09,02709250,43,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01909005,44,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:41:05,13:41:05,01909006,45,,,,
2468972-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01909002,46,,,,
2468315-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01619231,1,,,,
2468315-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01619245,2,,,,
2468315-SEP12-GOOG-MV-Weekday-46,15:58:03,15:58:03,01610255,3,,,,
2468315-SEP12-GOOG-MV-Weekday-46,15:59:42,15:59:42,01610260,4,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:00:58,16:00:58,01610265,5,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01610270,6,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01610275,7,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:02:29,16:02:29,01610280,8,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:03:33,16:03:33,01610285,9,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:04:52,16:04:52,01610290,10,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:06:22,16:06:22,01610295,11,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:07:56,16:07:56,01619300,12,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:09:08,16:09:08,01610305,13,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:09:51,16:09:51,01610310,14,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:11:03,16:11:03,01610315,15,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:12:10,16:12:10,01610316,16,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:13:40,16:13:40,01619320,17,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01619325,18,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,91819295,19,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:15:49,16:15:49,91819300,20,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:17:04,16:17:04,91819305,21,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:18:07,16:18:07,91819310,22,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:18:43,16:18:43,01916132,23,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:20:25,16:20:25,01910134,24,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:21:29,16:21:29,01910135,25,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:22:32,16:22:32,01910140,26,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:23:39,16:23:39,01910145,27,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:24:38,16:24:38,01910150,28,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:25:51,16:25:51,01919155,29,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01919180,30,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:27:36,16:27:36,01919175,31,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:28:18,16:28:18,01916190,32,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:28:46,16:28:46,01919194,33,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01919195,34,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:31:11,16:31:11,01916201,35,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:31:44,16:31:44,01919205,36,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:32:38,16:32:38,01919210,37,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:33:11,16:33:11,01910215,38,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01910220,39,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:35:34,16:35:34,01910225,40,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:36:48,16:36:48,01910230,41,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:37:28,16:37:28,01910231,42,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:38:16,16:38:16,01910232,43,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:40:51,16:40:51,01910235,44,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:41:41,16:41:41,01910236,45,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:43:18,16:43:18,01909110,46,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:44:39,16:44:39,01909111,47,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01909112,48,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01909116,49,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:47:44,16:47:44,01919361,50,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01919246,51,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:54:45,16:54:45,01919250,52,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:57:01,16:57:01,01919251,53,,,,
2468315-SEP12-GOOG-MV-Weekday-46,16:58:01,16:58:01,01910255,54,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:00:03,17:00:03,01919260,55,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:01:08,17:01:08,01919270,56,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:01:48,17:01:48,01919275,57,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:03:01,17:03:01,01919280,58,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:04:09,17:04:09,01919285,59,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:04:50,17:04:50,01919290,60,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:05:34,17:05:34,01919291,61,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:06:41,17:06:41,01919295,62,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:08:44,17:08:44,01919310,63,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:10:19,17:10:19,01919340,64,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:11:36,17:11:36,01919350,65,,,,
2468315-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01909002,66,,,,
2468315-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01619231,1,,,,
2468315-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01619245,2,,,,
2468315-SEP12-GOOG-MV-Weekday-45,15:58:03,15:58:03,01610255,3,,,,
2468315-SEP12-GOOG-MV-Weekday-45,15:59:42,15:59:42,01610260,4,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:00:58,16:00:58,01610265,5,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01610270,6,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01610275,7,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:02:29,16:02:29,01610280,8,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:03:33,16:03:33,01610285,9,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:04:52,16:04:52,01610290,10,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:06:22,16:06:22,01610295,11,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:07:56,16:07:56,01619300,12,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:09:08,16:09:08,01610305,13,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:09:51,16:09:51,01610310,14,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:11:03,16:11:03,01610315,15,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:12:10,16:12:10,01610316,16,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:13:40,16:13:40,01619320,17,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01619325,18,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,91819295,19,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:15:49,16:15:49,91819300,20,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:17:04,16:17:04,91819305,21,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:18:07,16:18:07,91819310,22,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:18:43,16:18:43,01916132,23,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:20:25,16:20:25,01910134,24,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:21:29,16:21:29,01910135,25,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:22:32,16:22:32,01910140,26,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:23:39,16:23:39,01910145,27,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:24:38,16:24:38,01910150,28,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:25:51,16:25:51,01919155,29,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01919180,30,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:27:36,16:27:36,01919175,31,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:28:18,16:28:18,01916190,32,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:28:46,16:28:46,01919194,33,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01919195,34,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:31:11,16:31:11,01916201,35,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:31:44,16:31:44,01919205,36,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:32:38,16:32:38,01919210,37,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:33:11,16:33:11,01910215,38,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01910220,39,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:35:34,16:35:34,01910225,40,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:36:48,16:36:48,01910230,41,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:37:28,16:37:28,01910231,42,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:38:16,16:38:16,01910232,43,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:40:51,16:40:51,01910235,44,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:41:41,16:41:41,01910236,45,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:43:18,16:43:18,01909110,46,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:44:39,16:44:39,01909111,47,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01909112,48,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01909116,49,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:47:44,16:47:44,01919361,50,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01919246,51,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:54:45,16:54:45,01919250,52,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:57:01,16:57:01,01919251,53,,,,
2468315-SEP12-GOOG-MV-Weekday-45,16:58:01,16:58:01,01910255,54,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:00:03,17:00:03,01919260,55,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:01:08,17:01:08,01919270,56,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:01:48,17:01:48,01919275,57,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:03:01,17:03:01,01919280,58,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:04:09,17:04:09,01919285,59,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:04:50,17:04:50,01919290,60,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:05:34,17:05:34,01919291,61,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:06:41,17:06:41,01919295,62,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:08:44,17:08:44,01919310,63,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:10:19,17:10:19,01919340,64,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:11:36,17:11:36,01919350,65,,,,
2468315-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01909002,66,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,03109205,1,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:10:01,12:10:01,03110065,2,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:11:05,12:11:05,03119079,3,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:12:01,12:12:01,03119080,4,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:15:09,12:15:09,07410015,5,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:15:52,12:15:52,07410020,6,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:18:23,12:18:23,07410030,7,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:20:01,12:20:01,07410035,8,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:20:43,12:20:43,03219091,9,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:21:08,12:21:08,03219092,10,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:24:47,12:24:47,03219110,11,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:25:13,12:25:13,03309215,12,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:25:40,12:25:40,03300041,13,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:27:24,12:27:24,07410036,14,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:29:53,12:29:53,07410037,15,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:32:21,12:32:21,03219235,16,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:32:38,12:32:38,03219240,17,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,03219245,18,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02709150,19,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:34:06,12:34:06,02709136,20,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:39:06,12:39:06,07419060,21,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:46:41,12:46:41,07419065,22,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:49:24,12:49:24,07419070,23,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:51:19,12:51:19,07419075,24,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:52:47,12:52:47,07419080,25,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:53:44,12:53:44,07419085,26,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,07419090,27,,,,
2468972-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,07419110,28,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:08:55,13:08:55,04009155,29,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,06100058,30,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,04009160,31,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:11:41,13:11:41,07410135,32,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:12:43,13:12:43,04009161,33,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:15:34,13:15:34,07410174,34,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:16:26,13:16:26,04019035,35,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:18:57,13:18:57,04019045,36,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:19:49,13:19:49,04019050,37,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:21:19,13:21:19,07410153,38,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,04019055,39,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02709245,40,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:24:36,13:24:36,02709248,41,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:24:57,13:24:57,02709249,42,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:25:09,13:25:09,02709250,43,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01909005,44,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:41:05,13:41:05,01909006,45,,,,
2468972-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01909002,46,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,03109205,1,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:10:01,12:10:01,03110065,2,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:11:05,12:11:05,03119079,3,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:12:01,12:12:01,03119080,4,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:15:09,12:15:09,07410015,5,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:15:52,12:15:52,07410020,6,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:18:23,12:18:23,07410030,7,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:20:01,12:20:01,07410035,8,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:20:43,12:20:43,03219091,9,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:21:08,12:21:08,03219092,10,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:24:47,12:24:47,03219110,11,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:25:13,12:25:13,03309215,12,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:25:40,12:25:40,03300041,13,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:27:24,12:27:24,07410036,14,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:29:53,12:29:53,07410037,15,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:32:21,12:32:21,03219235,16,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:32:38,12:32:38,03219240,17,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,03219245,18,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02709150,19,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:34:06,12:34:06,02709136,20,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:39:06,12:39:06,07419060,21,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:46:41,12:46:41,07419065,22,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:49:24,12:49:24,07419070,23,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:51:19,12:51:19,07419075,24,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:52:47,12:52:47,07419080,25,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:53:44,12:53:44,07419085,26,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,07419090,27,,,,
2468972-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,07419110,28,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:08:55,13:08:55,04009155,29,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,06100058,30,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,04009160,31,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:11:41,13:11:41,07410135,32,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:12:43,13:12:43,04009161,33,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:15:34,13:15:34,07410174,34,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:16:26,13:16:26,04019035,35,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:18:57,13:18:57,04019045,36,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:19:49,13:19:49,04019050,37,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:21:19,13:21:19,07410153,38,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,04019055,39,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02709245,40,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:24:36,13:24:36,02709248,41,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:24:57,13:24:57,02709249,42,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:25:09,13:25:09,02709250,43,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01909005,44,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:41:05,13:41:05,01909006,45,,,,
2468972-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01909002,46,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,03109205,1,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:10:01,12:10:01,03110065,2,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:11:05,12:11:05,03119079,3,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:12:01,12:12:01,03119080,4,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:15:09,12:15:09,07410015,5,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:15:52,12:15:52,07410020,6,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:18:23,12:18:23,07410030,7,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:20:01,12:20:01,07410035,8,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:20:43,12:20:43,03219091,9,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:21:08,12:21:08,03219092,10,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:24:47,12:24:47,03219110,11,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:25:13,12:25:13,03309215,12,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:25:40,12:25:40,03300041,13,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:27:24,12:27:24,07410036,14,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:29:53,12:29:53,07410037,15,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:32:21,12:32:21,03219235,16,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:32:38,12:32:38,03219240,17,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,03219245,18,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02709150,19,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:34:06,12:34:06,02709136,20,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:39:06,12:39:06,07419060,21,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:46:41,12:46:41,07419065,22,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:49:24,12:49:24,07419070,23,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:51:19,12:51:19,07419075,24,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:52:47,12:52:47,07419080,25,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:53:44,12:53:44,07419085,26,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,07419090,27,,,,
2468972-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,07419110,28,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:08:55,13:08:55,04009155,29,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,06100058,30,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,04009160,31,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:11:41,13:11:41,07410135,32,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:12:43,13:12:43,04009161,33,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:15:34,13:15:34,07410174,34,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:16:26,13:16:26,04019035,35,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:18:57,13:18:57,04019045,36,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:19:49,13:19:49,04019050,37,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:21:19,13:21:19,07410153,38,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,04019055,39,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02709245,40,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:24:36,13:24:36,02709248,41,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:24:57,13:24:57,02709249,42,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:25:09,13:25:09,02709250,43,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01909005,44,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:41:05,13:41:05,01909006,45,,,,
2468972-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01909002,46,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,03109205,1,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:10:01,12:10:01,03110065,2,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:11:05,12:11:05,03119079,3,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:12:01,12:12:01,03119080,4,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:15:09,12:15:09,07410015,5,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:15:52,12:15:52,07410020,6,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:18:23,12:18:23,07410030,7,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:20:01,12:20:01,07410035,8,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:20:43,12:20:43,03219091,9,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:21:08,12:21:08,03219092,10,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:24:47,12:24:47,03219110,11,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:25:13,12:25:13,03309215,12,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:25:40,12:25:40,03300041,13,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:27:24,12:27:24,07410036,14,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:29:53,12:29:53,07410037,15,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:32:21,12:32:21,03219235,16,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:32:38,12:32:38,03219240,17,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,03219245,18,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02709150,19,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:34:06,12:34:06,02709136,20,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:39:06,12:39:06,07419060,21,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:46:41,12:46:41,07419065,22,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:49:24,12:49:24,07419070,23,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:51:19,12:51:19,07419075,24,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:52:47,12:52:47,07419080,25,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:53:44,12:53:44,07419085,26,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,07419090,27,,,,
2468972-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,07419110,28,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:08:55,13:08:55,04009155,29,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,06100058,30,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,04009160,31,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:11:41,13:11:41,07410135,32,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:12:43,13:12:43,04009161,33,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:15:34,13:15:34,07410174,34,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:16:26,13:16:26,04019035,35,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:18:57,13:18:57,04019045,36,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:19:49,13:19:49,04019050,37,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:21:19,13:21:19,07410153,38,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,04019055,39,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02709245,40,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:24:36,13:24:36,02709248,41,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:24:57,13:24:57,02709249,42,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:25:09,13:25:09,02709250,43,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01909005,44,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:41:05,13:41:05,01909006,45,,,,
2468972-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01909002,46,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,03109205,1,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:10:01,12:10:01,03110065,2,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:11:05,12:11:05,03119079,3,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:12:01,12:12:01,03119080,4,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:15:09,12:15:09,07410015,5,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:15:52,12:15:52,07410020,6,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:18:23,12:18:23,07410030,7,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:20:01,12:20:01,07410035,8,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:20:43,12:20:43,03219091,9,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:21:08,12:21:08,03219092,10,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:24:47,12:24:47,03219110,11,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:25:13,12:25:13,03309215,12,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:25:40,12:25:40,03300041,13,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:27:24,12:27:24,07410036,14,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:29:53,12:29:53,07410037,15,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:32:21,12:32:21,03219235,16,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:32:38,12:32:38,03219240,17,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,03219245,18,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02709150,19,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:34:06,12:34:06,02709136,20,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:39:06,12:39:06,07419060,21,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:46:41,12:46:41,07419065,22,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:49:24,12:49:24,07419070,23,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:51:19,12:51:19,07419075,24,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:52:47,12:52:47,07419080,25,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:53:44,12:53:44,07419085,26,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,07419090,27,,,,
2468972-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,07419110,28,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:08:55,13:08:55,04009155,29,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,06100058,30,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,04009160,31,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:11:41,13:11:41,07410135,32,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:12:43,13:12:43,04009161,33,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:15:34,13:15:34,07410174,34,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:16:26,13:16:26,04019035,35,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:18:57,13:18:57,04019045,36,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:19:49,13:19:49,04019050,37,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:21:19,13:21:19,07410153,38,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,04019055,39,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02709245,40,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:24:36,13:24:36,02709248,41,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:24:57,13:24:57,02709249,42,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:25:09,13:25:09,02709250,43,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01909005,44,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:41:05,13:41:05,01909006,45,,,,
2468972-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01909002,46,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,03109205,1,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:10:01,12:10:01,03110065,2,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:11:05,12:11:05,03119079,3,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:12:01,12:12:01,03119080,4,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:15:09,12:15:09,07410015,5,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:15:52,12:15:52,07410020,6,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:18:23,12:18:23,07410030,7,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:20:01,12:20:01,07410035,8,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:20:43,12:20:43,03219091,9,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:21:08,12:21:08,03219092,10,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:24:47,12:24:47,03219110,11,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:25:13,12:25:13,03309215,12,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:25:40,12:25:40,03300041,13,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:27:24,12:27:24,07410036,14,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:29:53,12:29:53,07410037,15,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:32:21,12:32:21,03219235,16,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:32:38,12:32:38,03219240,17,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,03219245,18,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02709150,19,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:34:06,12:34:06,02709136,20,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:39:06,12:39:06,07419060,21,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:46:41,12:46:41,07419065,22,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:49:24,12:49:24,07419070,23,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:51:19,12:51:19,07419075,24,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:52:47,12:52:47,07419080,25,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:53:44,12:53:44,07419085,26,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,07419090,27,,,,
2468972-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,07419110,28,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:08:55,13:08:55,04009155,29,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,06100058,30,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,04009160,31,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:11:41,13:11:41,07410135,32,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:12:43,13:12:43,04009161,33,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:15:34,13:15:34,07410174,34,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:16:26,13:16:26,04019035,35,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:18:57,13:18:57,04019045,36,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:19:49,13:19:49,04019050,37,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:21:19,13:21:19,07410153,38,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,04019055,39,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02709245,40,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:24:36,13:24:36,02709248,41,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:24:57,13:24:57,02709249,42,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:25:09,13:25:09,02709250,43,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01909005,44,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:41:05,13:41:05,01909006,45,,,,
2468972-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01909002,46,,,,
2467673-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,20600025,1,,,,
2467673-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,20600005,2,,,,
2467673-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02309175,3,,,,
2467673-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,07909035,4,,,,
2509484-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00109395,1,,,,
2509484-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00100005,2,,,,
2509484-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01400300,3,,,,
2509484-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01400305,4,,,,
2509484-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01409316,5,,,,
2509484-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00140001,6,,,,
2509484-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01409325,7,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01319050,8,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01319055,9,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01319056,10,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02210070,11,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02200480,12,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02200470,13,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02009070,14,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02009075,15,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02009080,16,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02009085,17,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02009090,18,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02000001,19,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02009100,20,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02210115,21,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02010245,22,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02210117,23,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,02210114,24,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02219118,25,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02219119,26,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02219120,27,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02210121,28,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,02210122,29,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02210130,30,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02210135,31,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,02210140,32,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02210145,33,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02210150,34,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02210155,35,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,02210160,36,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02210165,37,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02210170,38,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02210175,39,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02210180,40,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,02210185,41,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,02210190,42,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,02210195,43,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,02210196,44,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02210198,45,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02210200,46,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02210205,47,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02210210,48,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02210215,49,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02210220,50,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02210225,51,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02210230,52,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02210235,53,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02210240,54,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02210245,55,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02210250,56,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02210255,57,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02210260,58,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02208135,59,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02208136,60,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02208137,61,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02209138,62,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02209139,63,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02209140,64,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02209141,65,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02209142,66,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02209143,67,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02209145,68,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02209147,69,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02209149,70,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02209150,71,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01909002,72,,,,
2509484-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02209195,73,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02209371,74,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02209380,75,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02209405,76,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02290406,77,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02209407,78,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02210410,79,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02210415,80,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02210420,81,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02210425,82,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02210435,83,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02210440,84,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02210445,85,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02210450,86,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02210455,87,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02210460,88,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02210465,89,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02210470,90,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02210475,91,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02210480,92,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02210485,93,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02210490,94,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02210495,95,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02216496,96,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02216497,97,,,,
2509484-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02209005,98,,,,
2467673-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,20600025,1,,,,
2467673-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,20600005,2,,,,
2467673-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02309175,3,,,,
2467673-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,07909035,4,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109155,1,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00109195,2,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109200,3,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109210,4,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02100050,5,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02100055,6,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02100060,7,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02100065,8,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02100070,9,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02100075,10,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02100080,11,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02100085,12,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02100090,13,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02100100,14,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02100110,15,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02100115,16,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02100120,17,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02109125,18,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02109130,19,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02109135,20,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02109155,21,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02109160,22,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02109165,23,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02109170,24,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02109175,25,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02109180,26,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109185,27,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02109190,28,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02109415,29,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109195,30,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109200,31,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02109205,32,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02109210,33,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109230,34,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02106235,35,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109240,36,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109245,37,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02109250,38,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02109255,39,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02109260,40,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02109265,41,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02109270,42,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02109275,43,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02109280,44,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02109285,45,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02109290,46,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02109295,47,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02109300,48,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02109305,49,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02109310,50,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02109315,51,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02109320,52,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02109325,53,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02109330,54,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02109335,55,,,,
2509270-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02109345,56,,,,
2509270-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02109346,57,,,,
2509270-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02109370,58,,,,
2509270-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02109385,59,,,,
2509270-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02109390,60,,,,
2509270-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02109400,61,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109155,1,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00109195,2,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109200,3,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109210,4,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02100050,5,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02100055,6,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02100060,7,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02100065,8,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02100070,9,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02100075,10,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02100080,11,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02100085,12,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02100090,13,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02100100,14,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02100110,15,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02100115,16,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02100120,17,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02109125,18,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02109130,19,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02109135,20,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02109155,21,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02109160,22,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02109165,23,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02109170,24,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02109175,25,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02109180,26,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109185,27,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02109190,28,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02109415,29,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109195,30,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109200,31,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02109205,32,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02109210,33,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109230,34,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02106235,35,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109240,36,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109245,37,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02109250,38,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02109255,39,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02109260,40,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02109265,41,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02109270,42,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02109275,43,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02109280,44,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02109285,45,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02109290,46,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02109295,47,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02109300,48,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02109305,49,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02109310,50,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02109315,51,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02109320,52,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02109325,53,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02109330,54,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02109335,55,,,,
2509270-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02109345,56,,,,
2509270-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02109346,57,,,,
2509270-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02109370,58,,,,
2509270-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02109385,59,,,,
2509270-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02109390,60,,,,
2509270-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02109400,61,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109155,1,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00109195,2,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109200,3,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109210,4,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02100050,5,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02100055,6,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02100060,7,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02100065,8,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02100070,9,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02100075,10,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02100080,11,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02100085,12,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02100090,13,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02100100,14,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02100110,15,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02100115,16,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02100120,17,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02109125,18,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02109130,19,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02109135,20,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02109155,21,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02109160,22,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02109165,23,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02109170,24,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02109175,25,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02109180,26,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109185,27,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02109190,28,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02109415,29,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109195,30,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109200,31,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02109205,32,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02109210,33,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109230,34,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02106235,35,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109240,36,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109245,37,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02109250,38,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02109255,39,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02109260,40,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02109265,41,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02109270,42,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02109275,43,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02109280,44,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02109285,45,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02109290,46,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02109295,47,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02109300,48,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02109305,49,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02109310,50,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02109315,51,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02109320,52,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02109325,53,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02109330,54,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02109335,55,,,,
2509270-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02109345,56,,,,
2509270-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02109346,57,,,,
2509270-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02109370,58,,,,
2509270-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02109385,59,,,,
2509270-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02109390,60,,,,
2509270-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02109400,61,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109155,1,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00109195,2,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109200,3,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109210,4,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02100050,5,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02100055,6,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02100060,7,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02100065,8,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02100070,9,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02100075,10,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02100080,11,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02100085,12,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02100090,13,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02100100,14,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02100110,15,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02100115,16,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02100120,17,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02109125,18,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02109130,19,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02109135,20,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02109155,21,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02109160,22,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02109165,23,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02109170,24,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02109175,25,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02109180,26,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109185,27,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02109190,28,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02109415,29,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109195,30,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109200,31,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02109205,32,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02109210,33,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109230,34,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02106235,35,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109240,36,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109245,37,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02109250,38,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02109255,39,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02109260,40,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02109265,41,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02109270,42,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02109275,43,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02109280,44,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02109285,45,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02109290,46,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02109295,47,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02109300,48,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02109305,49,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02109310,50,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02109315,51,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02109320,52,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02109325,53,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02109330,54,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02109335,55,,,,
2509270-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02109345,56,,,,
2509270-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02109346,57,,,,
2509270-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02109370,58,,,,
2509270-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02109385,59,,,,
2509270-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02109390,60,,,,
2509270-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02109400,61,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109155,1,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00109195,2,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109200,3,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109210,4,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02100050,5,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02100055,6,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02100060,7,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02100065,8,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02100070,9,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02100075,10,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02100080,11,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02100085,12,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02100090,13,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02100100,14,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02100110,15,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02100115,16,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02100120,17,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02109125,18,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02109130,19,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02109135,20,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02109155,21,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02109160,22,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02109165,23,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02109170,24,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02109175,25,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02109180,26,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109185,27,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02109190,28,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02109415,29,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109195,30,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109200,31,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02109205,32,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02109210,33,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109230,34,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02106235,35,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109240,36,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109245,37,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02109250,38,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02109255,39,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02109260,40,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02109265,41,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02109270,42,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02109275,43,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02109280,44,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02109285,45,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02109290,46,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02109295,47,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02109300,48,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02109305,49,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02109310,50,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02109315,51,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02109320,52,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02109325,53,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02109330,54,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02109335,55,,,,
2509270-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02109345,56,,,,
2509270-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02109346,57,,,,
2509270-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02109370,58,,,,
2509270-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02109385,59,,,,
2509270-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02109390,60,,,,
2509270-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02109400,61,,,,
2467673-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,20600025,1,,,,
2467673-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,20600005,2,,,,
2467673-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02309175,3,,,,
2467673-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,07909035,4,,,,
2506658-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,20208005,1,,,,
2506658-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,20208010,2,,,,
2506658-JAN13-GOOG-MV-Weekday-22,18:11:59,18:11:59,20208211,3,,,,
2506658-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,20208041,4,,,,
2506658-JAN13-GOOG-MV-Weekday-22,18:49:54,18:49:54,02409220,5,,,,
2506658-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,07909035,6,,,,
2506658-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02309175,7,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01408380,1,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01410010,2,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01419011,3,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01419012,4,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01419015,5,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01419020,6,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01419022,7,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119070,8,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119075,9,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119077,10,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00100012,11,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109395,12,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119209,13,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00119211,14,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00119220,15,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109355,16,,,,
2441674-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00119230,17,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119231,18,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119235,19,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119240,20,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119245,21,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119255,22,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119260,23,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119270,24,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119250,25,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00119280,26,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00110285,27,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00110290,28,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00110295,29,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110300,30,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00110305,31,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00110310,32,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00110315,33,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00110316,34,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00110325,35,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110330,36,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00110335,37,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110340,38,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00110345,39,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00110350,40,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110355,41,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110360,42,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00110380,43,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00110385,44,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00119390,45,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00119395,46,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119400,47,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,48,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119425,49,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119430,50,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119435,51,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119440,52,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119445,53,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00110450,54,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00110451,55,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110455,56,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110460,57,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110465,58,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110470,59,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110475,60,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110480,61,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00110485,62,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00110490,63,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00110495,64,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00110500,65,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00110505,66,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00110510,67,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110515,68,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00110520,69,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00110525,70,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00110530,71,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00110535,72,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00110540,73,,,,
2441674-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00110545,74,,,,
2441674-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00110550,75,,,,
2441674-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00110551,76,,,,
2441674-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00110555,77,,,,
2441674-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00110560,78,,,,
2441674-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110561,79,,,,
2441674-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110565,80,,,,
2441674-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00108002,81,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109155,1,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01019350,2,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01300025,3,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01300030,4,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01300040,5,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01300045,6,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01300050,7,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01300055,8,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01300060,9,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01300070,10,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01300075,11,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01300080,12,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01300090,13,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01300100,14,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01300110,15,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01300120,16,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01300125,17,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01300130,18,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01300132,19,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01300135,20,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01300141,21,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01300145,22,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01300150,23,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01300155,24,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01300180,25,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01300190,26,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01300195,27,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01300200,28,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01309205,29,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01309210,30,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01309215,31,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01309220,32,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01300225,33,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01300230,34,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01300231,35,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01300235,36,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,01300240,37,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,01300245,38,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,01300250,39,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01300255,40,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01300260,41,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,01300265,42,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01300270,43,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109315,44,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,00109320,45,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109330,46,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109335,47,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00109340,48,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00109345,49,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,00109350,50,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,00109356,51,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00109360,52,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00109365,53,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00109370,54,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00109375,55,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01009425,56,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00119210,57,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01306356,58,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01019075,59,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01019076,60,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01009380,61,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01300380,62,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01300385,63,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01300386,64,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01309400,65,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01309405,66,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01309410,67,,,,
2512264-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01300415,68,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01300420,69,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01308425,70,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01310005,71,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01310010,72,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01310015,73,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01319020,74,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01319025,75,,,,
2512264-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01310030,76,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01619231,1,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01619245,2,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:14:03,19:14:03,01610255,3,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:15:42,19:15:42,01610260,4,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:16:58,19:16:58,01610265,5,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01610270,6,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01610275,7,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:18:27,19:18:27,01610280,8,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:19:26,19:19:26,01610285,9,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:20:38,19:20:38,01610290,10,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:22:02,19:22:02,01610295,11,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:23:28,19:23:28,01619300,12,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:24:35,19:24:35,01610305,13,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:25:15,19:25:15,01610310,14,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:26:21,19:26:21,01610315,15,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:27:23,19:27:23,01610316,16,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:28:46,19:28:46,01619320,17,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01619325,18,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,91819295,19,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:30:42,19:30:42,91819300,20,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:31:47,19:31:47,91819305,21,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:32:42,19:32:42,91819310,22,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:33:14,19:33:14,01916132,23,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:34:41,19:34:41,01910134,24,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:35:37,19:35:37,01910135,25,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:36:32,19:36:32,01910140,26,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:37:30,19:37:30,01910145,27,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:38:21,19:38:21,01910150,28,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:39:24,19:39:24,01919155,29,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:40:24,19:40:24,01919180,30,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:40:55,19:40:55,01919175,31,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:41:31,19:41:31,01916190,32,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:41:56,19:41:56,01919194,33,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,01919195,34,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:43:52,19:43:52,01916201,35,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:44:17,19:44:17,01919205,36,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:44:57,19:44:57,01919210,37,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:45:21,19:45:21,01910215,38,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:45:57,19:45:57,01910220,39,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:47:07,19:47:07,01910225,40,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:48:01,19:48:01,01910230,41,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:48:31,19:48:31,01910231,42,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:49:06,19:49:06,01910232,43,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:51:01,19:51:01,01910235,44,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:51:38,19:51:38,01910236,45,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,01919246,46,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:53:41,19:53:41,01919250,47,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:55:42,19:55:42,01919251,48,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:56:35,19:56:35,01910255,49,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:58:25,19:58:25,01919260,50,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:59:23,19:59:23,01919270,51,,,,
2442588-SEP12-GOOG-MV-Sunday-20,19:59:59,19:59:59,01919275,52,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:01:04,20:01:04,01919280,53,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:02:05,20:02:05,01919285,54,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:02:42,20:02:42,01919290,55,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:03:21,20:03:21,01919291,56,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:04:20,20:04:20,01919295,57,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:06:11,20:06:11,01919310,58,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:07:36,20:07:36,01919340,59,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:08:44,20:08:44,01919350,60,,,,
2442588-SEP12-GOOG-MV-Sunday-20,20:10:00,20:10:00,01909002,61,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00100020,1,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100025,2,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00100030,3,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00100031,4,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00100035,5,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00100040,6,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00100045,7,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00100050,8,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00100055,9,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00100065,10,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00100070,11,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100071,12,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00100075,13,,,,
2509555-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00100080,14,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00100076,15,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00100085,16,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00100090,17,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00100100,18,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00100110,19,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00109115,20,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100120,21,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00100125,22,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00109134,23,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00109135,24,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00109140,25,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00109145,26,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00109150,27,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00109155,28,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00109195,29,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00109200,30,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00109211,31,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00100215,32,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00100220,33,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00100225,34,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00100230,35,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00100235,36,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100240,37,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00100245,38,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00100250,39,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00100255,40,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00100260,41,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00100265,42,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00100270,43,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00100275,44,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00100280,45,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00100285,46,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00100290,47,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109295,48,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109300,49,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109310,50,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00109315,51,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00109320,52,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00109330,53,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00109335,54,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00109340,55,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00109345,56,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,00109350,57,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00109356,58,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00109360,59,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00109365,60,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00109370,61,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00109375,62,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01009425,63,,,,
2509555-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00100005,64,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01400300,65,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01400305,66,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01409316,67,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00140001,68,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01409325,69,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01409330,70,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01409335,71,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02500132,72,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02500134,73,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02500135,74,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00100480,75,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00100485,76,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,05100135,77,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01400375,78,,,,
2509555-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01408380,79,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00719185,1,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:46:30,08:46:30,04000020,2,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:46:55,08:46:55,04000046,3,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,04000050,4,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:51:40,08:51:40,04000051,5,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:53:34,08:53:34,04008055,6,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,04008070,7,,,,
2468939-SEP12-GOOG-MV-Weekday-46,08:58:06,08:58:06,04008060,8,,,,
2468939-SEP12-GOOG-MV-Weekday-46,09:04:39,09:04:39,06100017,9,,,,
2468939-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,06100010,10,,,,
2468939-SEP12-GOOG-MV-Weekday-46,09:09:05,09:09:05,04019045,11,,,,
2468939-SEP12-GOOG-MV-Weekday-46,09:09:55,09:09:55,04019050,12,,,,
2468939-SEP12-GOOG-MV-Weekday-46,09:11:25,09:11:25,04019051,13,,,,
2468939-SEP12-GOOG-MV-Weekday-46,09:14:03,09:14:03,04019055,14,,,,
2468939-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02709245,15,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,02309055,1,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:51:13,05:51:13,02140005,2,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:51:48,05:51:48,02309065,3,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:52:37,05:52:37,02309070,4,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,02306075,5,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:53:55,05:53:55,02319255,6,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:54:08,05:54:08,02319260,7,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:56:08,05:56:08,02410040,8,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:57:05,05:57:05,02410045,9,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:58:14,05:58:14,02410050,10,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:59:11,05:59:11,02410055,11,,,,
2506780-JAN13-GOOG-MV-Weekday-20,05:59:38,05:59:38,02410060,12,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:01:18,06:01:18,02410065,13,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:02:42,06:02:42,02410066,14,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02410071,15,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:05:55,06:05:55,02410075,16,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:08:06,06:08:06,02410080,17,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:09:05,06:09:05,02410085,18,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:09:33,06:09:33,02410101,19,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:12:13,06:12:13,02319296,20,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02319297,21,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02319300,22,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:14:45,06:14:45,02316310,23,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02310320,24,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:17:37,06:17:37,02410145,25,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:17:57,06:17:57,02410150,26,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:19:46,06:19:46,02410155,27,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:20:10,06:20:10,02410165,28,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:20:43,06:20:43,02410160,29,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:21:59,06:21:59,02410170,30,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:23:30,06:23:30,02410175,31,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:26:16,06:26:16,02400028,32,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02408080,33,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:30:34,06:30:34,02400005,34,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:31:31,06:31:31,02400015,35,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:32:42,06:32:42,02400017,36,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:34:06,06:34:06,02400018,37,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:34:23,06:34:23,02410200,38,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:35:12,06:35:12,02410205,39,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:36:18,06:36:18,02400019,40,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:36:32,06:36:32,02410235,41,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:37:06,06:37:06,02410240,42,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:37:35,06:37:35,02410245,43,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:38:02,06:38:02,02410250,44,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:38:47,06:38:47,02410255,45,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:39:22,06:39:22,02410260,46,,,,
2506780-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02408005,47,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00719185,1,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:46:30,08:46:30,04000020,2,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:46:55,08:46:55,04000046,3,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,04000050,4,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:51:40,08:51:40,04000051,5,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:53:34,08:53:34,04008055,6,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,04008070,7,,,,
2468939-SEP12-GOOG-MV-Weekday-44,08:58:06,08:58:06,04008060,8,,,,
2468939-SEP12-GOOG-MV-Weekday-44,09:04:39,09:04:39,06100017,9,,,,
2468939-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,06100010,10,,,,
2468939-SEP12-GOOG-MV-Weekday-44,09:09:05,09:09:05,04019045,11,,,,
2468939-SEP12-GOOG-MV-Weekday-44,09:09:55,09:09:55,04019050,12,,,,
2468939-SEP12-GOOG-MV-Weekday-44,09:11:25,09:11:25,04019051,13,,,,
2468939-SEP12-GOOG-MV-Weekday-44,09:14:03,09:14:03,04019055,14,,,,
2468939-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02709245,15,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00719185,1,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:46:30,08:46:30,04000020,2,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:46:55,08:46:55,04000046,3,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,04000050,4,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:51:40,08:51:40,04000051,5,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:53:34,08:53:34,04008055,6,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,04008070,7,,,,
2468939-SEP12-GOOG-MV-Weekday-45,08:58:06,08:58:06,04008060,8,,,,
2468939-SEP12-GOOG-MV-Weekday-45,09:04:39,09:04:39,06100017,9,,,,
2468939-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,06100010,10,,,,
2468939-SEP12-GOOG-MV-Weekday-45,09:09:05,09:09:05,04019045,11,,,,
2468939-SEP12-GOOG-MV-Weekday-45,09:09:55,09:09:55,04019050,12,,,,
2468939-SEP12-GOOG-MV-Weekday-45,09:11:25,09:11:25,04019051,13,,,,
2468939-SEP12-GOOG-MV-Weekday-45,09:14:03,09:14:03,04019055,14,,,,
2468939-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02709245,15,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00719185,1,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:46:30,08:46:30,04000020,2,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:46:55,08:46:55,04000046,3,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,04000050,4,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:51:40,08:51:40,04000051,5,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:53:34,08:53:34,04008055,6,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,04008070,7,,,,
2468939-SEP12-GOOG-MV-Weekday-42,08:58:06,08:58:06,04008060,8,,,,
2468939-SEP12-GOOG-MV-Weekday-42,09:04:39,09:04:39,06100017,9,,,,
2468939-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,06100010,10,,,,
2468939-SEP12-GOOG-MV-Weekday-42,09:09:05,09:09:05,04019045,11,,,,
2468939-SEP12-GOOG-MV-Weekday-42,09:09:55,09:09:55,04019050,12,,,,
2468939-SEP12-GOOG-MV-Weekday-42,09:11:25,09:11:25,04019051,13,,,,
2468939-SEP12-GOOG-MV-Weekday-42,09:14:03,09:14:03,04019055,14,,,,
2468939-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02709245,15,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00709004,1,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:23:07,12:23:07,00800010,2,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:23:52,12:23:52,00800015,3,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:24:36,12:24:36,00800020,4,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:25:07,12:25:07,00800025,5,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:25:40,12:25:40,00800030,6,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:26:55,12:26:55,00800035,7,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:27:40,12:27:40,00800040,8,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:28:30,12:28:30,00800041,9,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:29:46,12:29:46,00800045,10,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:30:38,12:30:38,00800050,11,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:31:44,12:31:44,00800055,12,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:33:17,12:33:17,00800060,13,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00800065,14,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:34:24,12:34:24,00800155,15,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:35:07,12:35:07,00800160,16,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:35:33,12:35:33,00800165,17,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:35:59,12:35:59,00800170,18,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:36:42,12:36:42,00800175,19,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:37:06,12:37:06,00800180,20,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:38:17,12:38:17,00800185,21,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:38:54,12:38:54,00800190,22,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:40:04,12:40:04,00800195,23,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:40:45,12:40:45,00800200,24,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:41:44,12:41:44,00800205,25,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:42:10,12:42:10,00800210,26,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:42:53,12:42:53,00800212,27,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:43:14,12:43:14,00800215,28,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:44:24,12:44:24,00800220,29,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:45:01,12:45:01,00800225,30,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:45:30,12:45:30,00800230,31,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00800235,32,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:46:21,12:46:21,00800240,33,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:47:14,12:47:14,00800245,34,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:47:36,12:47:36,00800250,35,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:48:29,12:48:29,00800255,36,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:49:54,12:49:54,00800260,37,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:50:35,12:50:35,00800265,38,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:50:49,12:50:49,00800270,39,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:51:32,12:51:32,00800275,40,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00800280,41,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:52:57,12:52:57,00800320,42,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00800325,43,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:55:14,12:55:14,00800340,44,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:56:58,12:56:58,00800345,45,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:58:06,12:58:06,00800350,46,,,,
2506513-JAN13-GOOG-MV-Weekday-22,12:58:58,12:58:58,00800330,47,,,,
2506513-JAN13-GOOG-MV-Weekday-22,13:00:09,13:00:09,00800289,48,,,,
2506513-JAN13-GOOG-MV-Weekday-22,13:01:53,13:01:53,00800331,49,,,,
2506513-JAN13-GOOG-MV-Weekday-22,13:03:15,13:03:15,00800290,50,,,,
2506513-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00710025,51,,,,
2506513-JAN13-GOOG-MV-Weekday-22,13:05:57,13:05:57,00710030,52,,,,
2506513-JAN13-GOOG-MV-Weekday-22,13:08:20,13:08:20,00706125,53,,,,
2506513-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02209005,54,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00719185,1,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:46:30,08:46:30,04000020,2,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:46:55,08:46:55,04000046,3,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,04000050,4,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:51:40,08:51:40,04000051,5,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:53:34,08:53:34,04008055,6,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,04008070,7,,,,
2468939-SEP12-GOOG-MV-Weekday-40,08:58:06,08:58:06,04008060,8,,,,
2468939-SEP12-GOOG-MV-Weekday-40,09:04:39,09:04:39,06100017,9,,,,
2468939-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,06100010,10,,,,
2468939-SEP12-GOOG-MV-Weekday-40,09:09:05,09:09:05,04019045,11,,,,
2468939-SEP12-GOOG-MV-Weekday-40,09:09:55,09:09:55,04019050,12,,,,
2468939-SEP12-GOOG-MV-Weekday-40,09:11:25,09:11:25,04019051,13,,,,
2468939-SEP12-GOOG-MV-Weekday-40,09:14:03,09:14:03,04019055,14,,,,
2468939-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02709245,15,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00719185,1,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:46:30,08:46:30,04000020,2,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:46:55,08:46:55,04000046,3,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,04000050,4,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:51:40,08:51:40,04000051,5,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:53:34,08:53:34,04008055,6,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,04008070,7,,,,
2468939-SEP12-GOOG-MV-Weekday-41,08:58:06,08:58:06,04008060,8,,,,
2468939-SEP12-GOOG-MV-Weekday-41,09:04:39,09:04:39,06100017,9,,,,
2468939-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,06100010,10,,,,
2468939-SEP12-GOOG-MV-Weekday-41,09:09:05,09:09:05,04019045,11,,,,
2468939-SEP12-GOOG-MV-Weekday-41,09:09:55,09:09:55,04019050,12,,,,
2468939-SEP12-GOOG-MV-Weekday-41,09:11:25,09:11:25,04019051,13,,,,
2468939-SEP12-GOOG-MV-Weekday-41,09:14:03,09:14:03,04019055,14,,,,
2468939-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02709245,15,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02709245,1,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:21:10,15:21:10,02709248,2,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:21:48,15:21:48,02709249,3,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:22:12,15:22:12,02709250,4,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:23:07,15:23:07,02709240,5,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:25:04,15:25:04,04009126,6,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:26:41,15:26:41,04009130,7,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:27:22,15:27:22,04009135,8,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:28:39,15:28:39,04009162,9,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:29:48,15:29:48,04000115,10,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,06100010,11,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:31:14,15:31:14,04008020,12,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:32:14,15:32:14,04000010,13,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:36:59,15:36:59,04008055,14,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,04008070,15,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:40:51,15:40:51,04008060,16,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:43:17,15:43:17,04010110,17,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,04010115,18,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:47:49,15:47:49,04010117,19,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:48:48,15:48:48,04000021,20,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:57:45,15:57:45,04010125,21,,,,
2506713-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00719185,22,,,,
2441729-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,14908005,1,,,,
2441729-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,14900060,2,,,,
2441729-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,21600010,3,,,,
2441729-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,20600025,4,,,,
2441729-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00109155,5,,,,
2441729-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01009425,6,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00719185,1,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:46:30,08:46:30,04000020,2,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:46:55,08:46:55,04000046,3,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,04000050,4,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:51:40,08:51:40,04000051,5,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:53:34,08:53:34,04008055,6,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,04008070,7,,,,
2468939-SEP12-GOOG-MV-Weekday-49,08:58:06,08:58:06,04008060,8,,,,
2468939-SEP12-GOOG-MV-Weekday-49,09:04:39,09:04:39,06100017,9,,,,
2468939-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,06100010,10,,,,
2468939-SEP12-GOOG-MV-Weekday-49,09:09:05,09:09:05,04019045,11,,,,
2468939-SEP12-GOOG-MV-Weekday-49,09:09:55,09:09:55,04019050,12,,,,
2468939-SEP12-GOOG-MV-Weekday-49,09:11:25,09:11:25,04019051,13,,,,
2468939-SEP12-GOOG-MV-Weekday-49,09:14:03,09:14:03,04019055,14,,,,
2468939-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02709245,15,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00109395,1,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,04910045,2,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,04910055,3,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,04910060,4,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,04910065,5,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,04910070,6,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,04910075,7,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,04910085,8,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,04910086,9,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,04910090,10,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,04910095,11,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,04910100,12,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,04910105,13,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,04910120,14,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,04910115,15,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,04910124,16,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,04910125,17,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,04910130,18,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,04910135,19,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,04900175,20,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,04910145,21,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,04910150,22,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,04910155,23,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,04910161,24,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,04910165,25,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,04910170,26,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02109295,27,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02109300,28,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02109305,29,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02109310,30,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02109315,31,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02109320,32,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02109325,33,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02109330,34,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,02109335,35,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02109345,36,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02109346,37,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02109370,38,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02109385,39,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02109390,40,,,,
2466791-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02109400,41,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00109395,1,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,04910045,2,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,04910055,3,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,04910060,4,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,04910065,5,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,04910070,6,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,04910075,7,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,04910085,8,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,04910086,9,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,04910090,10,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,04910095,11,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,04910100,12,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,04910105,13,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,04910120,14,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,04910115,15,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,04910124,16,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,04910125,17,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,04910130,18,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,04910135,19,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,04900175,20,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,04910145,21,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,04910150,22,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,04910155,23,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,04910161,24,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,04910165,25,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,04910170,26,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02109295,27,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02109300,28,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02109305,29,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02109310,30,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02109315,31,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02109320,32,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02109325,33,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02109330,34,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,02109335,35,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02109345,36,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02109346,37,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02109370,38,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02109385,39,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02109390,40,,,,
2466791-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02109400,41,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00109395,1,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,04910045,2,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,04910055,3,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,04910060,4,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,04910065,5,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,04910070,6,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,04910075,7,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,04910085,8,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,04910086,9,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,04910090,10,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,04910095,11,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,04910100,12,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,04910105,13,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,04910120,14,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,04910115,15,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,04910124,16,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,04910125,17,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,04910130,18,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,04910135,19,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,04900175,20,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,04910145,21,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,04910150,22,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,04910155,23,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,04910161,24,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,04910165,25,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,04910170,26,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02109295,27,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02109300,28,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02109305,29,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02109310,30,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02109315,31,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02109320,32,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02109325,33,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02109330,34,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,02109335,35,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02109345,36,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02109346,37,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02109370,38,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02109385,39,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02109390,40,,,,
2466791-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02109400,41,,,,
2509372-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01009425,1,,,,
2509372-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00109155,2,,,,
2509372-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,20600025,3,,,,
2509372-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,21600005,4,,,,
2509372-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,14900050,5,,,,
2509372-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,14908005,6,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00109395,1,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,04910045,2,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,04910055,3,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,04910060,4,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,04910065,5,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,04910070,6,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,04910075,7,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,04910085,8,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,04910086,9,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,04910090,10,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,04910095,11,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,04910100,12,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,04910105,13,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,04910120,14,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,04910115,15,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,04910124,16,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,04910125,17,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,04910130,18,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,04910135,19,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,04900175,20,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,04910145,21,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,04910150,22,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,04910155,23,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,04910161,24,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,04910165,25,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,04910170,26,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02109295,27,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02109300,28,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02109305,29,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02109310,30,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02109315,31,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02109320,32,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02109325,33,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02109330,34,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,02109335,35,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02109345,36,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02109346,37,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02109370,38,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02109385,39,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02109390,40,,,,
2466791-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02109400,41,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01619231,1,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01609230,2,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,91819215,3,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,91819220,4,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,91819225,5,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01800230,6,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01800235,7,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01100010,8,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01800240,9,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01100245,10,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01800060,11,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01800061,12,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01800062,13,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01800065,14,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01800075,15,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01800085,16,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01619340,17,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01619345,18,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01619350,19,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01800105,20,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01800110,21,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01800115,22,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01800120,23,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01800125,24,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01800130,25,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01800135,26,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01800136,27,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01800145,28,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01800150,29,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01800155,30,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01800160,31,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01800165,32,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01800170,33,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01800175,34,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01800180,35,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01800185,36,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01800190,37,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01800195,38,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01800200,39,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01800201,40,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01809203,41,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01809204,42,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01609210,43,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01609215,44,,,,
2509260-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01619231,45,,,,
2509372-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01009425,1,,,,
2509372-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00109155,2,,,,
2509372-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,20600025,3,,,,
2509372-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,21600005,4,,,,
2509372-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,14900050,5,,,,
2509372-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,14908005,6,,,,
2509709-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01600005,1,,,,
2509709-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00109395,2,,,,
2509709-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00100005,3,,,,
2509709-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00109420,4,,,,
2509709-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00119300,5,,,,
2509709-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01400300,6,,,,
2509709-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01400305,7,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01409316,8,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00140001,9,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01409325,10,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01409330,11,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01409335,12,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01400340,13,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,05100030,14,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,05100040,15,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01610132,16,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01610134,17,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01610135,18,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01610140,19,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01610145,20,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01610150,21,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01608275,22,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01608280,23,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01608281,24,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01610205,25,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01610206,26,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01610210,27,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01610215,28,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01619220,29,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01619225,30,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01619226,31,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01619227,32,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01619228,33,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01619229,34,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01619230,35,,,,
2509709-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01619231,36,,,,
2509709-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01600005,1,,,,
2509709-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00109395,2,,,,
2509709-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00100005,3,,,,
2509709-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00109420,4,,,,
2509709-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00119300,5,,,,
2509709-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01400300,6,,,,
2509709-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01400305,7,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01409316,8,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00140001,9,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01409325,10,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01409330,11,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01409335,12,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01400340,13,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,05100030,14,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,05100040,15,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01610132,16,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01610134,17,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01610135,18,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01610140,19,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01610145,20,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01610150,21,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01608275,22,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01608280,23,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01608281,24,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01610205,25,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01610206,26,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01610210,27,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01610215,28,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01619220,29,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01619225,30,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01619226,31,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01619227,32,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01619228,33,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01619229,34,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01619230,35,,,,
2509709-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01619231,36,,,,
2509709-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01600005,1,,,,
2509709-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00109395,2,,,,
2509709-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00100005,3,,,,
2509709-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00109420,4,,,,
2509709-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00119300,5,,,,
2509709-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01400300,6,,,,
2509709-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01400305,7,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01409316,8,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00140001,9,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01409325,10,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01409330,11,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01409335,12,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01400340,13,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,05100030,14,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,05100040,15,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01610132,16,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01610134,17,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01610135,18,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01610140,19,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01610145,20,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01610150,21,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01608275,22,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01608280,23,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01608281,24,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01610205,25,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01610206,26,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01610210,27,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01610215,28,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01619220,29,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01619225,30,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01619226,31,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01619227,32,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01619228,33,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01619229,34,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01619230,35,,,,
2509709-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01619231,36,,,,
2509709-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01600005,1,,,,
2509709-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00109395,2,,,,
2509709-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00100005,3,,,,
2509709-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00109420,4,,,,
2509709-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00119300,5,,,,
2509709-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01400300,6,,,,
2509709-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01400305,7,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01409316,8,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00140001,9,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01409325,10,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01409330,11,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01409335,12,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01400340,13,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,05100030,14,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,05100040,15,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01610132,16,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01610134,17,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01610135,18,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01610140,19,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01610145,20,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01610150,21,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01608275,22,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01608280,23,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01608281,24,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01610205,25,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01610206,26,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01610210,27,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01610215,28,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01619220,29,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01619225,30,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01619226,31,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01619227,32,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01619228,33,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01619229,34,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01619230,35,,,,
2509709-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01619231,36,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01009425,1,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00119209,2,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00119211,3,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00119220,4,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00109355,5,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00119230,6,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00119231,7,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00119235,8,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00119240,9,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00119245,10,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00119255,11,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00119260,12,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00119270,13,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00119250,14,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00119280,15,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01510125,16,,,,
2467914-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01510130,17,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01510132,18,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01510134,19,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01510135,20,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01510140,21,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01510145,22,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01319245,23,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01319250,24,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01319255,25,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01319260,26,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01510195,27,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01510200,28,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01510205,29,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01510210,30,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01510215,31,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01510220,32,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01510225,33,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01516230,34,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01510231,35,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01510235,36,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01510240,37,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01510245,38,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01510250,39,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01519255,40,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01510260,41,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01510265,42,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01510270,43,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01510275,44,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01510280,45,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01510285,46,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01510290,47,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01510295,48,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01510300,49,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01510305,50,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01510310,51,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01510315,52,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00109134,53,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00109135,54,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00109140,55,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00109145,56,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00109150,57,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00109155,58,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01500020,59,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01500025,60,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01500030,61,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01500031,62,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01500032,63,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01508040,64,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01210440,65,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01210441,66,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01210442,67,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01210443,68,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00109115,69,,,,
2467914-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01009005,70,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01009425,1,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00119209,2,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00119211,3,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00119220,4,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00109355,5,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00119230,6,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00119231,7,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00119235,8,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00119240,9,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00119245,10,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00119255,11,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00119260,12,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00119270,13,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00119250,14,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00119280,15,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01510125,16,,,,
2467914-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01510130,17,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01510132,18,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01510134,19,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01510135,20,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01510140,21,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01510145,22,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01319245,23,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01319250,24,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01319255,25,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01319260,26,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01510195,27,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01510200,28,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01510205,29,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01510210,30,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01510215,31,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01510220,32,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01510225,33,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01516230,34,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01510231,35,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01510235,36,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01510240,37,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01510245,38,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01510250,39,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01519255,40,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01510260,41,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01510265,42,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01510270,43,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01510275,44,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01510280,45,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01510285,46,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01510290,47,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01510295,48,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01510300,49,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01510305,50,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01510310,51,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01510315,52,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00109134,53,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00109135,54,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00109140,55,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00109145,56,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00109150,57,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00109155,58,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01500020,59,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01500025,60,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01500030,61,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01500031,62,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01500032,63,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01508040,64,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01210440,65,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01210441,66,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01210442,67,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01210443,68,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00109115,69,,,,
2467914-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01009005,70,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01009425,1,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00119209,2,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00119211,3,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00119220,4,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00109355,5,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,00119230,6,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00119231,7,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00119235,8,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00119240,9,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,00119245,10,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00119255,11,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00119260,12,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00119270,13,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00119250,14,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00119280,15,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01510125,16,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01510130,17,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01510132,18,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01510134,19,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01510135,20,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01510140,21,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01510145,22,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01319245,23,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01319250,24,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,01319255,25,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01319260,26,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01510195,27,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01510200,28,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01510205,29,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01510210,30,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01510215,31,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01510220,32,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01510225,33,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01516230,34,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01510231,35,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01510235,36,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01510240,37,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01510245,38,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01510250,39,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01519255,40,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01510260,41,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01510265,42,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01510270,43,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01510275,44,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01510280,45,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01510285,46,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01510290,47,,,,
2466770-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01510295,48,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01510300,49,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01510305,50,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01510310,51,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01510315,52,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00109134,53,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00109135,54,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00109140,55,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00109145,56,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00109150,57,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00109155,58,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01500020,59,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01500025,60,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01500030,61,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01500031,62,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01500032,63,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01508040,64,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01210440,65,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01210441,66,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01210442,67,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01210443,68,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00109115,69,,,,
2466770-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01009005,70,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02309055,1,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:32:06,09:32:06,02140005,2,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:33:06,09:33:06,02309065,3,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:34:30,09:34:30,02309070,4,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:36:38,09:36:38,02309080,5,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:37:38,09:37:38,02309085,6,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:38:50,09:38:50,02309090,7,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02309095,8,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02309100,9,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:41:49,09:41:49,02309101,10,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:42:58,09:42:58,02309102,11,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:44:17,09:44:17,02300105,12,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:44:52,09:44:52,02300110,13,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:45:48,09:45:48,02300115,14,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:46:32,09:46:32,02300120,15,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:48:39,09:48:39,02306121,16,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02308125,17,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:50:24,09:50:24,02308126,18,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:50:46,09:50:46,02308127,19,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:51:47,09:51:47,02308130,20,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:52:35,09:52:35,02308131,21,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:53:06,09:53:06,02308132,22,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:53:42,09:53:42,02308133,23,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:54:33,09:54:33,06100018,24,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:57:34,09:57:34,02308125,25,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:57:58,09:57:58,02308126,26,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:58:20,09:58:20,02308127,27,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:59:07,09:59:07,02300139,28,,,,
2509028-JAN13-GOOG-MV-Sunday-20,09:59:46,09:59:46,02300140,29,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:00:29,10:00:29,02300141,30,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:01:20,10:01:20,02300142,31,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:02:32,10:02:32,02300143,32,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:03:57,10:03:57,02300147,33,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02300148,34,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02300155,35,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02309175,36,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:10:57,10:10:57,02300185,37,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:11:43,10:11:43,02300186,38,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:12:34,10:12:34,02300190,39,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:13:26,10:13:26,02300195,40,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:13:48,10:13:48,02300196,41,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02308200_merged_91819338,42,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:17:10,10:17:10,02308240,43,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:18:27,10:18:27,02300205,44,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:19:18,10:19:18,02300206,45,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02300220,46,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:21:58,10:21:58,02300230,47,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:22:58,10:22:58,02310152,48,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:23:41,10:23:41,02310153,49,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:24:14,10:24:14,02310154,50,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:26:38,10:26:38,02300245,51,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:28:42,10:28:42,02300250,52,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:30:32,10:30:32,02310010,53,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:32:19,10:32:19,02310050,54,,,,
2509028-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,00809095,55,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01200242,1,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00119255,2,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00119260,3,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01009310,4,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01009315,5,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01009316,6,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01009320,7,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01009325,8,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02006050,9,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02000055,10,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02000060,11,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02000065,12,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02009071,13,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02009075,14,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02009080,15,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02009085,16,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02009090,17,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02000001,18,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02200427,19,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02200430,20,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02000105,21,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02000110,22,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02000120,23,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02000132,24,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02000134,25,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01609020,26,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01609025,27,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01609030,28,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01609045,29,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01609050,30,,,,
2466847-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01609055,31,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01609060,32,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01609070,33,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01609080,34,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02000215,35,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02000220,36,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02000225,37,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02000230,38,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02000232,39,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02000234,40,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02000235,41,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01709251,42,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01719009,43,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01709250,44,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01719012,45,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,02000250,46,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,02000236,47,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,02000255,48,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,02000265,49,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02000270,50,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,02000290,51,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02000305,52,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02000310,53,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02000320,54,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02000324,55,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02000325,56,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01919194,57,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01919195,58,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01919200,59,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01919205,60,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01919210,61,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,02010012,62,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,02010015,63,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01919155,64,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01919180,65,,,,
2466847-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01919175,66,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109155,1,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01019450,2,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02710035,3,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02710036,4,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02710055,5,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02710060,6,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02710065,7,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02710070,8,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02710075,9,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02710080,10,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02710085,11,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02710090,12,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02710095,13,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02710100,14,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02209406,15,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02209410,16,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02710120,17,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02710124,18,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02710125,19,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02710130,20,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02710135,21,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02710140,22,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02710145,23,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02710147,24,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02710150,25,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01919295,26,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01919310,27,,,,
2509673-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01919340,28,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01919350,29,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01909002,30,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01919340,31,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01919350,32,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02706465,33,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02709240,34,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02709245,35,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02709248,36,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02709249,37,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02709250,38,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02710187,39,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02710190,40,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02710191,41,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02710195,42,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02710196,43,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02710225,44,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02710226,45,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02710228,46,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02710240,47,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02710245,48,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02710250,49,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02700265,50,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02710255,51,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02710260,52,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02710265,53,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02710270,54,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02710275,55,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02710280,56,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02710285,57,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02719290,58,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02719295,59,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02719300,60,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02719305,61,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,03300004,62,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,03300005,63,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02709150,64,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02709132,65,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02710330,66,,,,
2509673-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02710340,67,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02710345,68,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02719355,69,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02719365,70,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02719370,71,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02710375,72,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02710380,73,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02710385,74,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02710390,75,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02710395,76,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02710400,77,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02710405,78,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02710410,79,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02710415,80,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02710420,81,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,02710425,82,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02710430,83,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02710440,84,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02710445,85,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02710450,86,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02710455,87,,,,
2509673-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02708005,88,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01200242,1,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00119255,2,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00119260,3,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01009310,4,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01009315,5,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01009316,6,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01009320,7,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01009325,8,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02006050,9,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02000055,10,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02000060,11,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02000065,12,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02009071,13,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02009075,14,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02009080,15,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02009085,16,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02009090,17,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02000001,18,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02200427,19,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02200430,20,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02000105,21,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02000110,22,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02000120,23,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02000132,24,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02000134,25,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01609020,26,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01609025,27,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01609030,28,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01609045,29,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01609050,30,,,,
2466847-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01609055,31,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01609060,32,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01609070,33,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01609080,34,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02000215,35,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02000220,36,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02000225,37,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02000230,38,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02000232,39,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02000234,40,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02000235,41,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01709251,42,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01719009,43,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01709250,44,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01719012,45,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,02000250,46,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,02000236,47,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,02000255,48,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,02000265,49,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02000270,50,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,02000290,51,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02000305,52,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02000310,53,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02000320,54,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02000324,55,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02000325,56,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01919194,57,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01919195,58,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01919200,59,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01919205,60,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01919210,61,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,02010012,62,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,02010015,63,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01919155,64,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01919180,65,,,,
2466847-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01919175,66,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109155,1,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01019450,2,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02710035,3,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02710036,4,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02710055,5,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02710060,6,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02710065,7,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02710070,8,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02710075,9,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02710080,10,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02710085,11,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02710090,12,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02710095,13,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02710100,14,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02209406,15,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02209410,16,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02710120,17,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02710124,18,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02710125,19,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02710130,20,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02710135,21,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02710140,22,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02710145,23,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02710147,24,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02710150,25,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01919295,26,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01919310,27,,,,
2509673-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01919340,28,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01919350,29,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01909002,30,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01919340,31,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01919350,32,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02706465,33,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02709240,34,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02709245,35,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02709248,36,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02709249,37,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02709250,38,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02710187,39,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02710190,40,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02710191,41,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02710195,42,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02710196,43,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02710225,44,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02710226,45,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02710228,46,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02710240,47,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02710245,48,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02710250,49,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02700265,50,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02710255,51,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02710260,52,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02710265,53,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02710270,54,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02710275,55,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02710280,56,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02710285,57,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02719290,58,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02719295,59,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02719300,60,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02719305,61,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,03300004,62,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,03300005,63,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02709150,64,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02709132,65,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02710330,66,,,,
2509673-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02710340,67,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02710345,68,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02719355,69,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02719365,70,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02719370,71,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02710375,72,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02710380,73,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02710385,74,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02710390,75,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02710395,76,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02710400,77,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02710405,78,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02710410,79,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02710415,80,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02710420,81,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,02710425,82,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02710430,83,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02710440,84,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02710445,85,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02710450,86,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02710455,87,,,,
2509673-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02708005,88,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01200242,1,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00119255,2,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00119260,3,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01009310,4,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01009315,5,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01009316,6,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01009320,7,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01009325,8,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02006050,9,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02000055,10,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02000060,11,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02000065,12,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02009071,13,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02009075,14,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02009080,15,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02009085,16,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02009090,17,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02000001,18,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02200427,19,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02200430,20,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02000105,21,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02000110,22,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02000120,23,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02000132,24,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02000134,25,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01609020,26,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01609025,27,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01609030,28,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01609045,29,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01609050,30,,,,
2466847-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01609055,31,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01609060,32,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01609070,33,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01609080,34,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02000215,35,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02000220,36,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02000225,37,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02000230,38,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02000232,39,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02000234,40,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02000235,41,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01709251,42,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01719009,43,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01709250,44,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01719012,45,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,02000250,46,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,02000236,47,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,02000255,48,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,02000265,49,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02000270,50,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,02000290,51,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02000305,52,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02000310,53,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02000320,54,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02000324,55,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02000325,56,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01919194,57,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01919195,58,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01919200,59,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01919205,60,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01919210,61,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,02010012,62,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,02010015,63,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01919155,64,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01919180,65,,,,
2466847-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01919175,66,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01200242,1,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00119255,2,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00119260,3,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01009310,4,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01009315,5,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01009316,6,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01009320,7,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01009325,8,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02006050,9,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02000055,10,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02000060,11,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02000065,12,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02009071,13,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02009075,14,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02009080,15,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02009085,16,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02009090,17,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02000001,18,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02200427,19,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02200430,20,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02000105,21,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02000110,22,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02000120,23,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02000132,24,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02000134,25,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01609020,26,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01609025,27,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01609030,28,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01609045,29,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01609050,30,,,,
2466847-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01609055,31,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01609060,32,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01609070,33,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01609080,34,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02000215,35,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02000220,36,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02000225,37,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02000230,38,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02000232,39,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02000234,40,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02000235,41,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01709251,42,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01719009,43,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01709250,44,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01719012,45,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,02000250,46,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,02000236,47,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,02000255,48,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,02000265,49,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02000270,50,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,02000290,51,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02000305,52,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02000310,53,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02000320,54,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02000324,55,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02000325,56,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01919194,57,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01919195,58,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01919200,59,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01919205,60,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01919210,61,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,02010012,62,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,02010015,63,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01919155,64,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01919180,65,,,,
2466847-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01919175,66,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01909002,1,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:24:23,06:24:23,01909020,2,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:25:20,06:25:20,01909025,3,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:27:02,06:27:02,01909045,4,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:27:39,06:27:39,01909050,5,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:28:03,06:28:03,01909051,6,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:28:25,06:28:25,01909055,7,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01909060,8,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:29:38,06:29:38,01909065,9,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:30:34,06:30:34,01900070,10,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:30:57,06:30:57,01900075,11,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:31:46,06:31:46,01900085,12,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:33:06,06:33:06,01900090,13,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:33:37,06:33:37,01909100,14,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:34:26,06:34:26,01909105,15,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:35:59,06:35:59,01909109,16,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:36:46,06:36:46,01909110,17,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:38:02,06:38:02,01909111,18,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:39:18,06:39:18,01909112,19,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01909116,20,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:41:15,06:41:15,01919361,21,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01900125,22,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:47:24,06:47:24,01900130,23,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:48:04,06:48:04,01900131,24,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:49:06,06:49:06,01900132,25,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:50:31,06:50:31,01900133,26,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:51:14,06:51:14,01900134,27,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:52:03,06:52:03,01900140,28,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:52:48,06:52:48,01900145,29,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:53:26,06:53:26,01900150,30,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:53:59,06:53:59,01900151,31,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:54:57,06:54:57,01819195,32,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:56:17,06:56:17,01819200,33,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:56:52,06:56:52,01819205,34,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:57:32,06:57:32,01809005,35,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01809006,36,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:58:59,06:58:59,01809010,37,,,,
2468286-SEP12-GOOG-MV-Weekday-49,06:59:53,06:59:53,01809015,38,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:00:33,07:00:33,01809020,39,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:01:03,07:01:03,01900215,40,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:02:15,07:02:15,01900225,41,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:03:17,07:03:17,01900230,42,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:04:04,07:04:04,01900231,43,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:04:46,07:04:46,01900235,44,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:05:46,07:05:46,91809075,45,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:06:31,07:06:31,91809080,46,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:07:18,07:07:18,91809085,47,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:08:05,07:08:05,91809090,48,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:08:38,07:08:38,91809095,49,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01609085,50,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:09:45,07:09:45,01609090,51,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:10:34,07:10:34,01609100,52,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01600110,53,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:12:04,07:12:04,01600120,54,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:12:35,07:12:35,01600125,55,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:13:10,07:13:10,01600130_merged_91819329,56,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:13:48,07:13:48,01600132,57,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:15:30,07:15:30,01600134,58,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:16:28,07:16:28,01600135,59,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:17:28,07:17:28,01600140,60,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:18:10,07:18:10,01600145,61,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01600150,62,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01600155,63,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:20:08,07:20:08,01600190,64,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:20:51,07:20:51,01600195,65,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:21:50,07:21:50,01600200,66,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:23:09,07:23:09,01609210,67,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:23:38,07:23:38,01609215,68,,,,
2468286-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01619231,69,,,,
2506658-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,20208005,1,,,,
2506658-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,20208010,2,,,,
2506658-JAN13-GOOG-MV-Weekday-20,18:11:59,18:11:59,20208211,3,,,,
2506658-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,20208041,4,,,,
2506658-JAN13-GOOG-MV-Weekday-20,18:49:54,18:49:54,02409220,5,,,,
2506658-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,07909035,6,,,,
2506658-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02309175,7,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02709245,1,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:51:03,10:51:03,02709248,2,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:51:38,10:51:38,02709249,3,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02709250,4,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:52:50,10:52:50,02709240,5,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:54:37,10:54:37,04009126,6,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:56:04,10:56:04,04009130,7,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:56:42,10:56:42,04009135,8,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:57:52,10:57:52,04009162,9,,,,
2506710-JAN13-GOOG-MV-Weekday-24,10:58:54,10:58:54,04000115,10,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,06100010,11,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:00:15,11:00:15,04008020,12,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:01:22,11:01:22,04000010,13,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:06:39,11:06:39,04008055,14,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,04008070,15,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:11:08,11:11:08,04008060,16,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:14:23,11:14:23,04010110,17,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,04010115,18,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:19:33,11:19:33,04010117,19,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:20:22,11:20:22,04000021,20,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:27:57,11:27:57,04010125,21,,,,
2506710-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00719185,22,,,,
2506732-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,03109205,1,,,,
2506732-JAN13-GOOG-MV-Weekday-20,10:53:01,10:53:01,03110065,2,,,,
2506732-JAN13-GOOG-MV-Weekday-20,10:54:05,10:54:05,03119079,3,,,,
2506732-JAN13-GOOG-MV-Weekday-20,10:55:01,10:55:01,03119080,4,,,,
2506732-JAN13-GOOG-MV-Weekday-20,10:58:09,10:58:09,07410015,5,,,,
2506732-JAN13-GOOG-MV-Weekday-20,10:58:52,10:58:52,07410020,6,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:01:23,11:01:23,07410030,7,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:03:01,11:03:01,07410035,8,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:03:43,11:03:43,03219091,9,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:04:08,11:04:08,03219092,10,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:07:47,11:07:47,03219110,11,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:08:13,11:08:13,03309215,12,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:08:40,11:08:40,03300041,13,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:10:24,11:10:24,07410036,14,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:12:53,11:12:53,07410037,15,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:15:21,11:15:21,03219235,16,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:15:38,11:15:38,03219240,17,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,03219245,18,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02709150,19,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:17:06,11:17:06,02709136,20,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:22:06,11:22:06,07419060,21,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:29:41,11:29:41,07419065,22,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:32:24,11:32:24,07419070,23,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:34:19,11:34:19,07419075,24,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:35:47,11:35:47,07419080,25,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:36:44,11:36:44,07419085,26,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,07419090,27,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,07419110,28,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:51:55,11:51:55,04009155,29,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,06100058,30,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,04009160,31,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:54:41,11:54:41,07410135,32,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:55:43,11:55:43,04009161,33,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:58:34,11:58:34,07410174,34,,,,
2506732-JAN13-GOOG-MV-Weekday-20,11:59:26,11:59:26,04019035,35,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:01:57,12:01:57,04019045,36,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:02:49,12:02:49,04019050,37,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:04:19,12:04:19,07410153,38,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,04019055,39,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02709245,40,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:07:36,12:07:36,02709248,41,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:07:57,12:07:57,02709249,42,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:08:09,12:08:09,02709250,43,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01909005,44,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:24:46,12:24:46,01909006,45,,,,
2506732-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01909002,46,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02709245,1,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:51:03,10:51:03,02709248,2,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:51:38,10:51:38,02709249,3,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02709250,4,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:52:50,10:52:50,02709240,5,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:54:37,10:54:37,04009126,6,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:56:04,10:56:04,04009130,7,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:56:42,10:56:42,04009135,8,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:57:52,10:57:52,04009162,9,,,,
2506710-JAN13-GOOG-MV-Weekday-20,10:58:54,10:58:54,04000115,10,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,06100010,11,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:00:15,11:00:15,04008020,12,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:01:22,11:01:22,04000010,13,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:06:39,11:06:39,04008055,14,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,04008070,15,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:11:08,11:11:08,04008060,16,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:14:23,11:14:23,04010110,17,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,04010115,18,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:19:33,11:19:33,04010117,19,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:20:22,11:20:22,04000021,20,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:27:57,11:27:57,04010125,21,,,,
2506710-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00719185,22,,,,
2467675-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,20600025,1,,,,
2467675-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,20600005,2,,,,
2467675-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02309175,3,,,,
2467675-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,07909035,4,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02709245,1,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:51:03,10:51:03,02709248,2,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:51:38,10:51:38,02709249,3,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02709250,4,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:52:50,10:52:50,02709240,5,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:54:37,10:54:37,04009126,6,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:56:04,10:56:04,04009130,7,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:56:42,10:56:42,04009135,8,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:57:52,10:57:52,04009162,9,,,,
2506710-JAN13-GOOG-MV-Weekday-22,10:58:54,10:58:54,04000115,10,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,06100010,11,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:00:15,11:00:15,04008020,12,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:01:22,11:01:22,04000010,13,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:06:39,11:06:39,04008055,14,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,04008070,15,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:11:08,11:11:08,04008060,16,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:14:23,11:14:23,04010110,17,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,04010115,18,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:19:33,11:19:33,04010117,19,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:20:22,11:20:22,04000021,20,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:27:57,11:27:57,04010125,21,,,,
2506710-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00719185,22,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01619231,1,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01619245,2,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01819020,3,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01819025,4,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01810030,5,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01810035,6,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01810040,7,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01810045,8,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01810050,9,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01810051,10,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01810053,11,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01810054,12,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01810055,13,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01800210,14,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01810060,15,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01810065,16,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01810075,17,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01810080,18,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01810085,19,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01810090,20,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01810095,21,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01810100,22,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01609060,23,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01810120,24,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01810125,25,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01810135,26,,,,
2466576-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01810145,27,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01800054,28,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01800056,29,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01800057,30,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01800245,31,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01800246,32,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01100005,33,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01800251,34,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01800255,35,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01709159,36,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01709160,37,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01709161,38,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,91809165,39,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01619230,40,,,,
2466576-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01619231,41,,,,
2467675-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,20600025,1,,,,
2467675-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,20600005,2,,,,
2467675-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02309175,3,,,,
2467675-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,07909035,4,,,,
2467675-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,20600025,1,,,,
2467675-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,20600005,2,,,,
2467675-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02309175,3,,,,
2467675-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,07909035,4,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109155,1,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109195,2,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109200,3,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109211,4,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01000145,5,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01019450,6,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01000150,7,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000155,8,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01000180,9,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01000190,10,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01000195,11,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01000200,12,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01000205,13,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01000211,14,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01000215,15,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01000220,16,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01000225,17,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01000230,18,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01000231,19,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01000240,20,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01000245,21,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01000250,22,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01000255,23,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01000260,24,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01000265,25,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01000270,26,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01000275,27,,,,
2442502-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01000280,28,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009285,29,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109295,30,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109300,31,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109310,32,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01009310,33,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01009315,34,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01009316,35,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01009320,36,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01009325,37,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01000335,38,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01000340,39,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01000345,40,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01000346,41,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01000355,42,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01000360,43,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01009380,44,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01009381,45,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009382,46,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01009383,47,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009385,48,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009390,49,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01009395,50,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00109395,51,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100005,52,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109410,53,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00109435,54,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00100445,55,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00100450,56,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00100455,57,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00100460,58,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00100465,59,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100470,60,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109475,61,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100480,62,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100485,63,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100490,64,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100495,65,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00100500,66,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00100505,67,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00100510,68,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100520,69,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100525,70,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00100530,71,,,,
2442502-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00108540,72,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01800007,1,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:14:27,10:14:27,01809006,2,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:15:30,10:15:30,01809010,3,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:16:27,10:16:27,01809015,4,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:17:10,10:17:10,01809020,5,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:17:32,10:17:32,01809025,6,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:18:53,10:18:53,01809030,7,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:19:38,10:19:38,91800040,8,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:20:33,10:20:33,91800045,9,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:21:47,10:21:47,91806054,10,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,91800055,11,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:23:38,10:23:38,91800060,12,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:25:04,10:25:04,01809040,13,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:26:42,10:26:42,91809075,14,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:27:42,10:27:42,91809080,15,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:28:44,10:28:44,91809085,16,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:29:47,10:29:47,91809090,17,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:30:31,10:30:31,91809095,18,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01609085,19,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:31:40,10:31:40,01609090,20,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:33:31,10:33:31,91809115,21,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:33:57,10:33:57,91809120,22,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:34:20,10:34:20,91809125,23,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:34:59,10:34:59,91809130,24,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:35:38,10:35:38,91809135,25,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:36:15,10:36:15,91809140,26,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:36:56,10:36:56,91809145,27,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:37:36,10:37:36,91809150,28,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:38:26,10:38:26,91809155,29,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01710080,30,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:40:29,10:40:29,01709159,31,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:41:56,10:41:56,01709160,32,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:43:06,10:43:06,01709161,33,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:44:55,10:44:55,91809165,34,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:46:24,10:46:24,91809166,35,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01619231,36,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:50:41,10:50:41,01619245,37,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:53:08,10:53:08,01819020,38,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:53:32,10:53:32,01819025,39,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:54:04,10:54:04,91810025,40,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:55:50,10:55:50,91810030,41,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:57:20,10:57:20,91810035,42,,,,
2509575-JAN13-GOOG-MV-Weekday-23,10:58:34,10:58:34,91810036,43,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:00:38,11:00:38,91810045,44,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:01:22,11:01:22,91810050,45,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,91810055,46,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:05:09,11:05:09,91810070,47,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:06:23,11:06:23,91810080,48,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:07:49,11:07:49,91810085,49,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,91810090,50,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:11:43,11:11:43,91810100,51,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:12:40,11:12:40,01810006,52,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:14:37,11:14:37,01810005,53,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:16:08,11:16:08,91810115,54,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:17:22,11:17:22,91810120,55,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:19:12,11:19:12,01809203,56,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:19:41,11:19:41,01809204,57,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:21:31,11:21:31,01609210,58,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01609215,59,,,,
2509575-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01619231,60,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,04108005,1,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,04100015,2,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,04100020,3,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,04100025,4,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,04100030,5,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,04100035,6,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01909111,7,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01909112,8,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01909116,9,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01919360,10,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919246,11,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919250,12,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01919251,13,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04100070,14,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04100075,15,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04100080,16,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,04100085,17,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,04100088,18,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04100091,19,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04100092,20,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,04100093,21,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,04100094,22,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809005,23,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809006,24,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04100110,25,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04106115,26,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04100119,27,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04106120,28,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04100125,29,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,04100130,30,,,,
2436697-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01709250,31,,,,
2506883-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,03109205,1,,,,
2506883-JAN13-GOOG-MV-Weekday-24,10:52:14,10:52:14,03110065,2,,,,
2506883-JAN13-GOOG-MV-Weekday-24,10:53:30,10:53:30,03119079,3,,,,
2506883-JAN13-GOOG-MV-Weekday-24,10:54:38,10:54:38,03119080,4,,,,
2506883-JAN13-GOOG-MV-Weekday-24,10:57:04,10:57:04,03119081,5,,,,
2506883-JAN13-GOOG-MV-Weekday-24,10:58:25,10:58:25,03210025,6,,,,
2506883-JAN13-GOOG-MV-Weekday-24,10:59:20,10:59:20,03210030,7,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:00:26,11:00:26,03210040,8,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:01:02,11:01:02,03210050,9,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:02:02,11:02:02,03210055,10,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:02:57,11:02:57,03210060,11,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,03219065,12,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:04:57,11:04:57,03210070,13,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:05:56,11:05:56,03210075,14,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:06:40,11:06:40,03210080,15,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:09:09,11:09:09,03210085,16,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,03219090,17,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:11:58,11:11:58,03219091,18,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:12:25,11:12:25,03219092,19,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:16:17,11:16:17,03219110,20,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:17:24,11:17:24,03219120,21,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:17:52,11:17:52,03210129,22,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:18:46,11:18:46,03219130,23,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:19:15,11:19:15,03219132,24,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:19:44,11:19:44,03119125,25,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:20:35,11:20:35,02719365,26,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:21:17,11:21:17,02719370,27,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:22:07,11:22:07,03219150,28,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,03210155,29,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:25:10,11:25:10,03210180,30,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:26:19,11:26:19,03210190,31,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:27:28,11:27:28,03210195,32,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:28:38,11:28:38,03210200,33,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:29:48,11:29:48,03210205,34,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:30:58,11:30:58,03210210,35,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:32:06,11:32:06,03210215,36,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:33:04,11:33:04,03210220,37,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:33:15,11:33:15,03119225,38,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:33:59,11:33:59,03119230,39,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:34:59,11:34:59,03219231,40,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:35:48,11:35:48,03219235,41,,,,
2506883-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02709150,42,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01619245,2,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01819020,3,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,01819025,4,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,01810030,5,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01810035,6,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01810040,7,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01810045,8,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01810050,9,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01810051,10,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01810053,11,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01810054,12,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01810055,13,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01800210,14,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01810060,15,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01810065,16,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01810075,17,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01810080,18,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01810085,19,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01810090,20,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01810095,21,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01810100,22,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01609060,23,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01810120,24,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01810125,25,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01810135,26,,,,
2512012-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01810145,27,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01800054,28,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01800056,29,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01800057,30,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01800245,31,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01800246,32,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01100005,33,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01800251,34,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01800255,35,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01709159,36,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01709160,37,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01709161,38,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,91809165,39,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01619230,40,,,,
2512012-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619231,41,,,,
2506883-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,03109205,1,,,,
2506883-JAN13-GOOG-MV-Weekday-21,10:52:14,10:52:14,03110065,2,,,,
2506883-JAN13-GOOG-MV-Weekday-21,10:53:30,10:53:30,03119079,3,,,,
2506883-JAN13-GOOG-MV-Weekday-21,10:54:38,10:54:38,03119080,4,,,,
2506883-JAN13-GOOG-MV-Weekday-21,10:57:04,10:57:04,03119081,5,,,,
2506883-JAN13-GOOG-MV-Weekday-21,10:58:25,10:58:25,03210025,6,,,,
2506883-JAN13-GOOG-MV-Weekday-21,10:59:20,10:59:20,03210030,7,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:00:26,11:00:26,03210040,8,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:01:02,11:01:02,03210050,9,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:02:02,11:02:02,03210055,10,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:02:57,11:02:57,03210060,11,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,03219065,12,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:04:57,11:04:57,03210070,13,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:05:56,11:05:56,03210075,14,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:06:40,11:06:40,03210080,15,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:09:09,11:09:09,03210085,16,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,03219090,17,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:11:58,11:11:58,03219091,18,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:12:25,11:12:25,03219092,19,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:16:17,11:16:17,03219110,20,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:17:24,11:17:24,03219120,21,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:17:52,11:17:52,03210129,22,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:18:46,11:18:46,03219130,23,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:19:15,11:19:15,03219132,24,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:19:44,11:19:44,03119125,25,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:20:35,11:20:35,02719365,26,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:21:17,11:21:17,02719370,27,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:22:07,11:22:07,03219150,28,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,03210155,29,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:25:10,11:25:10,03210180,30,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:26:19,11:26:19,03210190,31,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:27:28,11:27:28,03210195,32,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:28:38,11:28:38,03210200,33,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:29:48,11:29:48,03210205,34,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:30:58,11:30:58,03210210,35,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:32:06,11:32:06,03210215,36,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:33:04,11:33:04,03210220,37,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:33:15,11:33:15,03119225,38,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:33:59,11:33:59,03119230,39,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:34:59,11:34:59,03219231,40,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:35:48,11:35:48,03219235,41,,,,
2506883-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02709150,42,,,,
2506883-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,03109205,1,,,,
2506883-JAN13-GOOG-MV-Weekday-20,10:52:14,10:52:14,03110065,2,,,,
2506883-JAN13-GOOG-MV-Weekday-20,10:53:30,10:53:30,03119079,3,,,,
2506883-JAN13-GOOG-MV-Weekday-20,10:54:38,10:54:38,03119080,4,,,,
2506883-JAN13-GOOG-MV-Weekday-20,10:57:04,10:57:04,03119081,5,,,,
2506883-JAN13-GOOG-MV-Weekday-20,10:58:25,10:58:25,03210025,6,,,,
2506883-JAN13-GOOG-MV-Weekday-20,10:59:20,10:59:20,03210030,7,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:00:26,11:00:26,03210040,8,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:01:02,11:01:02,03210050,9,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:02:02,11:02:02,03210055,10,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:02:57,11:02:57,03210060,11,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,03219065,12,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:04:57,11:04:57,03210070,13,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:05:56,11:05:56,03210075,14,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:06:40,11:06:40,03210080,15,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:09:09,11:09:09,03210085,16,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,03219090,17,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:11:58,11:11:58,03219091,18,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:12:25,11:12:25,03219092,19,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:16:17,11:16:17,03219110,20,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:17:24,11:17:24,03219120,21,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:17:52,11:17:52,03210129,22,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:18:46,11:18:46,03219130,23,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:19:15,11:19:15,03219132,24,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:19:44,11:19:44,03119125,25,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:20:35,11:20:35,02719365,26,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:21:17,11:21:17,02719370,27,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:22:07,11:22:07,03219150,28,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,03210155,29,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:25:10,11:25:10,03210180,30,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:26:19,11:26:19,03210190,31,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:27:28,11:27:28,03210195,32,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:28:38,11:28:38,03210200,33,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:29:48,11:29:48,03210205,34,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:30:58,11:30:58,03210210,35,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:32:06,11:32:06,03210215,36,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:33:04,11:33:04,03210220,37,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:33:15,11:33:15,03119225,38,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:33:59,11:33:59,03119230,39,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:34:59,11:34:59,03219231,40,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:35:48,11:35:48,03219235,41,,,,
2506883-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02709150,42,,,,
2506883-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,03109205,1,,,,
2506883-JAN13-GOOG-MV-Weekday-23,10:52:14,10:52:14,03110065,2,,,,
2506883-JAN13-GOOG-MV-Weekday-23,10:53:30,10:53:30,03119079,3,,,,
2506883-JAN13-GOOG-MV-Weekday-23,10:54:38,10:54:38,03119080,4,,,,
2506883-JAN13-GOOG-MV-Weekday-23,10:57:04,10:57:04,03119081,5,,,,
2506883-JAN13-GOOG-MV-Weekday-23,10:58:25,10:58:25,03210025,6,,,,
2506883-JAN13-GOOG-MV-Weekday-23,10:59:20,10:59:20,03210030,7,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:00:26,11:00:26,03210040,8,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:01:02,11:01:02,03210050,9,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:02:02,11:02:02,03210055,10,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:02:57,11:02:57,03210060,11,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,03219065,12,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:04:57,11:04:57,03210070,13,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:05:56,11:05:56,03210075,14,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:06:40,11:06:40,03210080,15,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:09:09,11:09:09,03210085,16,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,03219090,17,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:11:58,11:11:58,03219091,18,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:12:25,11:12:25,03219092,19,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:16:17,11:16:17,03219110,20,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:17:24,11:17:24,03219120,21,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:17:52,11:17:52,03210129,22,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:18:46,11:18:46,03219130,23,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:19:15,11:19:15,03219132,24,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:19:44,11:19:44,03119125,25,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:20:35,11:20:35,02719365,26,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:21:17,11:21:17,02719370,27,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:22:07,11:22:07,03219150,28,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,03210155,29,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:25:10,11:25:10,03210180,30,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:26:19,11:26:19,03210190,31,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:27:28,11:27:28,03210195,32,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:28:38,11:28:38,03210200,33,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:29:48,11:29:48,03210205,34,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:30:58,11:30:58,03210210,35,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:32:06,11:32:06,03210215,36,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:33:04,11:33:04,03210220,37,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:33:15,11:33:15,03119225,38,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:33:59,11:33:59,03119230,39,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:34:59,11:34:59,03219231,40,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:35:48,11:35:48,03219235,41,,,,
2506883-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02709150,42,,,,
2506883-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,03109205,1,,,,
2506883-JAN13-GOOG-MV-Weekday-22,10:52:14,10:52:14,03110065,2,,,,
2506883-JAN13-GOOG-MV-Weekday-22,10:53:30,10:53:30,03119079,3,,,,
2506883-JAN13-GOOG-MV-Weekday-22,10:54:38,10:54:38,03119080,4,,,,
2506883-JAN13-GOOG-MV-Weekday-22,10:57:04,10:57:04,03119081,5,,,,
2506883-JAN13-GOOG-MV-Weekday-22,10:58:25,10:58:25,03210025,6,,,,
2506883-JAN13-GOOG-MV-Weekday-22,10:59:20,10:59:20,03210030,7,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:00:26,11:00:26,03210040,8,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:01:02,11:01:02,03210050,9,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:02:02,11:02:02,03210055,10,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:02:57,11:02:57,03210060,11,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,03219065,12,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:04:57,11:04:57,03210070,13,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:05:56,11:05:56,03210075,14,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:06:40,11:06:40,03210080,15,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:09:09,11:09:09,03210085,16,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,03219090,17,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:11:58,11:11:58,03219091,18,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:12:25,11:12:25,03219092,19,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:16:17,11:16:17,03219110,20,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:17:24,11:17:24,03219120,21,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:17:52,11:17:52,03210129,22,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:18:46,11:18:46,03219130,23,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:19:15,11:19:15,03219132,24,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:19:44,11:19:44,03119125,25,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:20:35,11:20:35,02719365,26,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:21:17,11:21:17,02719370,27,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:22:07,11:22:07,03219150,28,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,03210155,29,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:25:10,11:25:10,03210180,30,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:26:19,11:26:19,03210190,31,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:27:28,11:27:28,03210195,32,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:28:38,11:28:38,03210200,33,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:29:48,11:29:48,03210205,34,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:30:58,11:30:58,03210210,35,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:32:06,11:32:06,03210215,36,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:33:04,11:33:04,03210220,37,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:33:15,11:33:15,03119225,38,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:33:59,11:33:59,03119230,39,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:34:59,11:34:59,03219231,40,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:35:48,11:35:48,03219235,41,,,,
2506883-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02709150,42,,,,
2466991-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01408380,1,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01410010,2,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01419011,3,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01419012,4,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01419015,5,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01419020,6,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01419022,7,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00119070,8,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00119075,9,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00119077,10,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00109420,11,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00119300,12,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00100012,13,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00109395,14,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00119209,15,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00119211,16,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00119220,17,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00109355,18,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00119230,19,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00119231,20,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00119235,21,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00119240,22,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00119245,23,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00119255,24,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00119260,25,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00119270,26,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00119250,27,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00119280,28,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00110285,29,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00110290,30,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00110295,31,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00110300,32,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00110305,33,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00110310,34,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00110315,35,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00110316,36,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00110325,37,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00110330,38,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00110335,39,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00110340,40,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00110345,41,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00110350,42,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00110355,43,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00110360,44,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00110380,45,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00110385,46,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00119390,47,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00119395,48,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00119400,49,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00109155,50,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00119425,51,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00119430,52,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00119435,53,,,,
2466991-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00119440,54,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00119445,55,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00110450,56,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00110451,57,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00110455,58,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00110460,59,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00110465,60,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00110470,61,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,00110475,62,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00110480,63,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00110485,64,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00110490,65,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00110495,66,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00110500,67,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00110505,68,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00110510,69,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00110515,70,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00110520,71,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00110525,72,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00110530,73,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00110535,74,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00110540,75,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00110545,76,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00110550,77,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00110551,78,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00110555,79,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00110560,80,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00110561,81,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00110565,82,,,,
2466991-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00108002,83,,,,
2466991-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01408380,1,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01410010,2,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01419011,3,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01419012,4,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01419015,5,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01419020,6,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01419022,7,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00119070,8,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00119075,9,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00119077,10,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00109420,11,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00119300,12,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00100012,13,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00109395,14,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00119209,15,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00119211,16,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00119220,17,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00109355,18,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00119230,19,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00119231,20,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00119235,21,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00119240,22,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00119245,23,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00119255,24,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00119260,25,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00119270,26,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00119250,27,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00119280,28,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00110285,29,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00110290,30,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00110295,31,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00110300,32,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00110305,33,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00110310,34,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00110315,35,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00110316,36,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00110325,37,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00110330,38,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00110335,39,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00110340,40,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00110345,41,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00110350,42,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00110355,43,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00110360,44,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00110380,45,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00110385,46,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00119390,47,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00119395,48,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00119400,49,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00109155,50,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00119425,51,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00119430,52,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00119435,53,,,,
2466991-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00119440,54,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00119445,55,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00110450,56,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00110451,57,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00110455,58,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00110460,59,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00110465,60,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00110470,61,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,00110475,62,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00110480,63,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00110485,64,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00110490,65,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00110495,66,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00110500,67,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00110505,68,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00110510,69,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00110515,70,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00110520,71,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00110525,72,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00110530,73,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00110535,74,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00110540,75,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00110545,76,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00110550,77,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00110551,78,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00110555,79,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00110560,80,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00110561,81,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00110565,82,,,,
2466991-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00108002,83,,,,
2466991-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01408380,1,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01410010,2,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01419011,3,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01419012,4,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01419015,5,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01419020,6,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01419022,7,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00119070,8,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00119075,9,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00119077,10,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00109420,11,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00119300,12,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00100012,13,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00109395,14,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00119209,15,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00119211,16,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00119220,17,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00109355,18,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00119230,19,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00119231,20,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00119235,21,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00119240,22,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00119245,23,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00119255,24,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00119260,25,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00119270,26,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00119250,27,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00119280,28,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00110285,29,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00110290,30,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00110295,31,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00110300,32,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00110305,33,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00110310,34,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00110315,35,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00110316,36,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00110325,37,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00110330,38,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00110335,39,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00110340,40,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00110345,41,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00110350,42,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00110355,43,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00110360,44,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00110380,45,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00110385,46,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00119390,47,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00119395,48,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00119400,49,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00109155,50,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00119425,51,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00119430,52,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00119435,53,,,,
2466991-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00119440,54,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00119445,55,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00110450,56,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00110451,57,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00110455,58,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00110460,59,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00110465,60,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00110470,61,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,00110475,62,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00110480,63,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00110485,64,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00110490,65,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00110495,66,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00110500,67,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00110505,68,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00110510,69,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00110515,70,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00110520,71,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00110525,72,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00110530,73,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00110535,74,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00110540,75,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00110545,76,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00110550,77,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00110551,78,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00110555,79,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00110560,80,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00110561,81,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00110565,82,,,,
2466991-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00108002,83,,,,
2466991-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01408380,1,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01410010,2,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01419011,3,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01419012,4,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01419015,5,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01419020,6,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01419022,7,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00119070,8,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00119075,9,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00119077,10,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00109420,11,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00119300,12,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00100012,13,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00109395,14,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00119209,15,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00119211,16,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00119220,17,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00109355,18,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00119230,19,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00119231,20,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00119235,21,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00119240,22,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00119245,23,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00119255,24,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00119260,25,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00119270,26,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00119250,27,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00119280,28,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00110285,29,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00110290,30,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00110295,31,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00110300,32,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00110305,33,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00110310,34,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00110315,35,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00110316,36,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00110325,37,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00110330,38,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00110335,39,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00110340,40,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00110345,41,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00110350,42,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00110355,43,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00110360,44,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00110380,45,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00110385,46,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00119390,47,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00119395,48,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00119400,49,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00109155,50,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00119425,51,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00119430,52,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00119435,53,,,,
2466991-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00119440,54,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00119445,55,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00110450,56,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00110451,57,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00110455,58,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00110460,59,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00110465,60,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00110470,61,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,00110475,62,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00110480,63,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00110485,64,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00110490,65,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00110495,66,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00110500,67,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00110505,68,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00110510,69,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00110515,70,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00110520,71,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00110525,72,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00110530,73,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00110535,74,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00110540,75,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00110545,76,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00110550,77,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00110551,78,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00110555,79,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00110560,80,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00110561,81,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00110565,82,,,,
2466991-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00108002,83,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00100020,1,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100025,2,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00100030,3,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00100031,4,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00100035,5,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00100040,6,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00100045,7,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00100050,8,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00100055,9,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00100065,10,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00100070,11,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100071,12,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00100075,13,,,,
2509555-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00100080,14,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00100076,15,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00100085,16,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00100090,17,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00100100,18,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00100110,19,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00109115,20,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100120,21,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00100125,22,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00109134,23,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00109135,24,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00109140,25,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00109145,26,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00109150,27,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00109155,28,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00109195,29,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00109200,30,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00109211,31,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00100215,32,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00100220,33,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00100225,34,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00100230,35,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00100235,36,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100240,37,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00100245,38,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00100250,39,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00100255,40,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00100260,41,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00100265,42,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00100270,43,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00100275,44,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00100280,45,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00100285,46,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00100290,47,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109295,48,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109300,49,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109310,50,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00109315,51,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00109320,52,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00109330,53,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00109335,54,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00109340,55,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00109345,56,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,00109350,57,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00109356,58,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00109360,59,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00109365,60,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00109370,61,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00109375,62,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01009425,63,,,,
2509555-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00100005,64,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01400300,65,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01400305,66,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01409316,67,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00140001,68,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01409325,69,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01409330,70,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01409335,71,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02500132,72,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02500134,73,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02500135,74,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00100480,75,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00100485,76,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,05100135,77,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01400375,78,,,,
2509555-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01408380,79,,,,
2506460-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00308065,1,,,,
2506460-JAN13-GOOG-MV-Weekday-24,15:53:19,15:53:19,00300085,2,,,,
2506460-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00300090,3,,,,
2506460-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,20600025,4,,,,
2506460-JAN13-GOOG-MV-Weekday-24,15:57:16,15:57:16,00306095,5,,,,
2506460-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00310132,6,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:00:40,16:00:40,00300159,7,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:01:53,16:01:53,00300160,8,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:02:49,16:02:49,00300165,9,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:04:28,16:04:28,00300166,10,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:05:23,16:05:23,00300180,11,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00309205,12,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00300215,13,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:17:29,16:17:29,00300217,14,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:18:46,16:18:46,00309225,15,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:19:43,16:19:43,00309226,16,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:21:16,16:21:16,00300195,17,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:23:53,16:23:53,03800027,18,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:24:59,16:24:59,03800028,19,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:26:19,16:26:19,03800029,20,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:27:12,16:27:12,03800030,21,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:27:57,16:27:57,00300031,22,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:29:03,16:29:03,00300032,23,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:30:01,16:30:01,00380030,24,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:30:38,16:30:38,00380032,25,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:31:22,16:31:22,03810144,26,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:31:56,16:31:56,03810145,27,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,03810146,28,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:35:02,16:35:02,03810147,29,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:38:10,16:38:10,02910195,30,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:39:07,16:39:07,03800040_merged_91819342,31,,,,
2506460-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,03808046,32,,,,
2468747-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00809095,1,,,,
2468747-SEP12-GOOG-MV-Weekday-49,08:57:38,08:57:38,00808120,2,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:02:14,09:02:14,00800091,3,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:02:33,09:02:33,00800080,4,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:04:07,09:04:07,00800081,5,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:06:57,09:06:57,00808145,6,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:08:28,09:08:28,00808150,7,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:09:26,09:09:26,00800069,8,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00810280,9,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:11:28,09:11:28,00810285,10,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:13:12,09:13:12,00810290,11,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:14:22,09:14:22,00810295,12,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:15:22,09:15:22,00810300,13,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:16:31,09:16:31,00810302,14,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:17:18,09:17:18,00810305,15,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:18:09,09:18:09,00810306,16,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:19:24,09:19:24,00810310,17,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:19:52,09:19:52,00810315,18,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:20:22,09:20:22,00810320,19,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:21:11,09:21:11,00810325,20,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:21:56,09:21:56,00810330,21,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,07090110,22,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:24:10,09:24:10,07090115,23,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:27:18,09:27:18,04010125,24,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00719186_merged_91819322,25,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:31:11,09:31:11,00700021,26,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:31:55,09:31:55,00700022,27,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:33:51,09:33:51,00700025,28,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:34:32,09:34:32,00700030,29,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:37:29,09:37:29,00710141,30,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:42:23,09:42:23,00700045,31,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00700050,32,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:43:54,09:43:54,00700055,33,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:45:10,09:45:10,00700070,34,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:45:35,09:45:35,00700075,35,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:45:48,09:45:48,00700080,36,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:46:44,09:46:44,00700085,37,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:47:31,09:47:31,00700095,38,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:48:54,09:48:54,00700100,39,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:49:37,09:49:37,00700105,40,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:49:57,09:49:57,00700110,41,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:50:41,09:50:41,00700115,42,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:51:15,09:51:15,00700120,43,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:52:25,09:52:25,00700121,44,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:53:04,09:53:04,00706125,45,,,,
2468747-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02209005,46,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01009005,1,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01000010,2,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01000012,3,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01000015,4,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01000040,5,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01000045,6,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01000047,7,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01000050,8,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01000055,9,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01000060,10,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000065,11,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01000070,12,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01000075,13,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01000080,14,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009090,15,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,00109155,16,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109195,17,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01200090,18,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01200100,19,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01200110,20,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01200120,21,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01200125,22,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01200130,23,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01200132,24,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01200134,25,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01200135,26,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01200140,27,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01200145,28,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01200150,29,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01200155,30,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01200180,31,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01200190,32,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,01200195,33,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01200200,34,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01200205,35,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01200210,36,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01200215,37,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,01200220,38,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01200226,39,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01200230,40,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01200231,41,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01200235,42,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01200240,43,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01410130,44,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01200242,45,,,,
2511432-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01300010,46,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01200270,47,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01200275,48,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01200280,49,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01200285,50,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01200290,51,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,01200295,52,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01200300,53,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01009385,54,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01009390,55,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01009395,56,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,57,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01009420,58,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01009421,59,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01009430,60,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01009436,61,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01210110,62,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01200390,63,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01200391,64,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01200392,65,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01200393,66,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01200394,67,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01200395,68,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,01200405,69,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01200480,70,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01200485,71,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01200495,72,,,,
2511432-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01208500,73,,,,
2468747-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00809095,1,,,,
2468747-SEP12-GOOG-MV-Weekday-41,08:57:38,08:57:38,00808120,2,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:02:14,09:02:14,00800091,3,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:02:33,09:02:33,00800080,4,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:04:07,09:04:07,00800081,5,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:06:57,09:06:57,00808145,6,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:08:28,09:08:28,00808150,7,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:09:26,09:09:26,00800069,8,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00810280,9,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:11:28,09:11:28,00810285,10,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:13:12,09:13:12,00810290,11,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:14:22,09:14:22,00810295,12,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:15:22,09:15:22,00810300,13,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:16:31,09:16:31,00810302,14,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:17:18,09:17:18,00810305,15,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:18:09,09:18:09,00810306,16,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:19:24,09:19:24,00810310,17,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:19:52,09:19:52,00810315,18,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:20:22,09:20:22,00810320,19,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:21:11,09:21:11,00810325,20,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:21:56,09:21:56,00810330,21,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,07090110,22,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:24:10,09:24:10,07090115,23,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:27:18,09:27:18,04010125,24,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00719186_merged_91819322,25,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:31:11,09:31:11,00700021,26,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:31:55,09:31:55,00700022,27,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:33:51,09:33:51,00700025,28,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:34:32,09:34:32,00700030,29,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:37:29,09:37:29,00710141,30,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:42:23,09:42:23,00700045,31,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00700050,32,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:43:54,09:43:54,00700055,33,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:45:10,09:45:10,00700070,34,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:45:35,09:45:35,00700075,35,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:45:48,09:45:48,00700080,36,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:46:44,09:46:44,00700085,37,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:47:31,09:47:31,00700095,38,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:48:54,09:48:54,00700100,39,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:49:37,09:49:37,00700105,40,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:49:57,09:49:57,00700110,41,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:50:41,09:50:41,00700115,42,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:51:15,09:51:15,00700120,43,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:52:25,09:52:25,00700121,44,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:53:04,09:53:04,00706125,45,,,,
2468747-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02209005,46,,,,
2468747-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00809095,1,,,,
2468747-SEP12-GOOG-MV-Weekday-40,08:57:38,08:57:38,00808120,2,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:02:14,09:02:14,00800091,3,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:02:33,09:02:33,00800080,4,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:04:07,09:04:07,00800081,5,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:06:57,09:06:57,00808145,6,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:08:28,09:08:28,00808150,7,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:09:26,09:09:26,00800069,8,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00810280,9,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:11:28,09:11:28,00810285,10,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:13:12,09:13:12,00810290,11,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:14:22,09:14:22,00810295,12,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:15:22,09:15:22,00810300,13,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:16:31,09:16:31,00810302,14,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:17:18,09:17:18,00810305,15,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:18:09,09:18:09,00810306,16,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:19:24,09:19:24,00810310,17,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:19:52,09:19:52,00810315,18,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:20:22,09:20:22,00810320,19,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:21:11,09:21:11,00810325,20,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:21:56,09:21:56,00810330,21,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,07090110,22,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:24:10,09:24:10,07090115,23,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:27:18,09:27:18,04010125,24,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00719186_merged_91819322,25,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:31:11,09:31:11,00700021,26,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:31:55,09:31:55,00700022,27,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:33:51,09:33:51,00700025,28,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:34:32,09:34:32,00700030,29,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:37:29,09:37:29,00710141,30,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:42:23,09:42:23,00700045,31,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00700050,32,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:43:54,09:43:54,00700055,33,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:45:10,09:45:10,00700070,34,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:45:35,09:45:35,00700075,35,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:45:48,09:45:48,00700080,36,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:46:44,09:46:44,00700085,37,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:47:31,09:47:31,00700095,38,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:48:54,09:48:54,00700100,39,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:49:37,09:49:37,00700105,40,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:49:57,09:49:57,00700110,41,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:50:41,09:50:41,00700115,42,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:51:15,09:51:15,00700120,43,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:52:25,09:52:25,00700121,44,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:53:04,09:53:04,00706125,45,,,,
2468747-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02209005,46,,,,
2509206-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,20600025,1,,,,
2509206-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,20600005,2,,,,
2509206-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02309175,3,,,,
2509206-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,07909035,4,,,,
2468747-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00809095,1,,,,
2468747-SEP12-GOOG-MV-Weekday-42,08:57:38,08:57:38,00808120,2,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:02:14,09:02:14,00800091,3,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:02:33,09:02:33,00800080,4,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:04:07,09:04:07,00800081,5,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:06:57,09:06:57,00808145,6,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:08:28,09:08:28,00808150,7,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:09:26,09:09:26,00800069,8,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00810280,9,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:11:28,09:11:28,00810285,10,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:13:12,09:13:12,00810290,11,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:14:22,09:14:22,00810295,12,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:15:22,09:15:22,00810300,13,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:16:31,09:16:31,00810302,14,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:17:18,09:17:18,00810305,15,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:18:09,09:18:09,00810306,16,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:19:24,09:19:24,00810310,17,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:19:52,09:19:52,00810315,18,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:20:22,09:20:22,00810320,19,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:21:11,09:21:11,00810325,20,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:21:56,09:21:56,00810330,21,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,07090110,22,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:24:10,09:24:10,07090115,23,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:27:18,09:27:18,04010125,24,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00719186_merged_91819322,25,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:31:11,09:31:11,00700021,26,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:31:55,09:31:55,00700022,27,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:33:51,09:33:51,00700025,28,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:34:32,09:34:32,00700030,29,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:37:29,09:37:29,00710141,30,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:42:23,09:42:23,00700045,31,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00700050,32,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:43:54,09:43:54,00700055,33,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:45:10,09:45:10,00700070,34,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:45:35,09:45:35,00700075,35,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:45:48,09:45:48,00700080,36,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:46:44,09:46:44,00700085,37,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:47:31,09:47:31,00700095,38,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:48:54,09:48:54,00700100,39,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:49:37,09:49:37,00700105,40,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:49:57,09:49:57,00700110,41,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:50:41,09:50:41,00700115,42,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:51:15,09:51:15,00700120,43,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:52:25,09:52:25,00700121,44,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:53:04,09:53:04,00706125,45,,,,
2468747-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02209005,46,,,,
2468747-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00809095,1,,,,
2468747-SEP12-GOOG-MV-Weekday-45,08:57:38,08:57:38,00808120,2,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:02:14,09:02:14,00800091,3,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:02:33,09:02:33,00800080,4,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:04:07,09:04:07,00800081,5,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:06:57,09:06:57,00808145,6,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:08:28,09:08:28,00808150,7,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:09:26,09:09:26,00800069,8,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00810280,9,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:11:28,09:11:28,00810285,10,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:13:12,09:13:12,00810290,11,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:14:22,09:14:22,00810295,12,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:15:22,09:15:22,00810300,13,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:16:31,09:16:31,00810302,14,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:17:18,09:17:18,00810305,15,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:18:09,09:18:09,00810306,16,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:19:24,09:19:24,00810310,17,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:19:52,09:19:52,00810315,18,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:20:22,09:20:22,00810320,19,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:21:11,09:21:11,00810325,20,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:21:56,09:21:56,00810330,21,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,07090110,22,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:24:10,09:24:10,07090115,23,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:27:18,09:27:18,04010125,24,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00719186_merged_91819322,25,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:31:11,09:31:11,00700021,26,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:31:55,09:31:55,00700022,27,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:33:51,09:33:51,00700025,28,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:34:32,09:34:32,00700030,29,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:37:29,09:37:29,00710141,30,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:42:23,09:42:23,00700045,31,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00700050,32,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:43:54,09:43:54,00700055,33,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:45:10,09:45:10,00700070,34,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:45:35,09:45:35,00700075,35,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:45:48,09:45:48,00700080,36,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:46:44,09:46:44,00700085,37,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:47:31,09:47:31,00700095,38,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:48:54,09:48:54,00700100,39,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:49:37,09:49:37,00700105,40,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:49:57,09:49:57,00700110,41,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:50:41,09:50:41,00700115,42,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:51:15,09:51:15,00700120,43,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:52:25,09:52:25,00700121,44,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:53:04,09:53:04,00706125,45,,,,
2468747-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02209005,46,,,,
2468747-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00809095,1,,,,
2468747-SEP12-GOOG-MV-Weekday-44,08:57:38,08:57:38,00808120,2,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:02:14,09:02:14,00800091,3,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:02:33,09:02:33,00800080,4,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:04:07,09:04:07,00800081,5,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:06:57,09:06:57,00808145,6,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:08:28,09:08:28,00808150,7,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:09:26,09:09:26,00800069,8,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00810280,9,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:11:28,09:11:28,00810285,10,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:13:12,09:13:12,00810290,11,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:14:22,09:14:22,00810295,12,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:15:22,09:15:22,00810300,13,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:16:31,09:16:31,00810302,14,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:17:18,09:17:18,00810305,15,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:18:09,09:18:09,00810306,16,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:19:24,09:19:24,00810310,17,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:19:52,09:19:52,00810315,18,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:20:22,09:20:22,00810320,19,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:21:11,09:21:11,00810325,20,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:21:56,09:21:56,00810330,21,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,07090110,22,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:24:10,09:24:10,07090115,23,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:27:18,09:27:18,04010125,24,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00719186_merged_91819322,25,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:31:11,09:31:11,00700021,26,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:31:55,09:31:55,00700022,27,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:33:51,09:33:51,00700025,28,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:34:32,09:34:32,00700030,29,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:37:29,09:37:29,00710141,30,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:42:23,09:42:23,00700045,31,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00700050,32,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:43:54,09:43:54,00700055,33,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:45:10,09:45:10,00700070,34,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:45:35,09:45:35,00700075,35,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:45:48,09:45:48,00700080,36,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:46:44,09:46:44,00700085,37,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:47:31,09:47:31,00700095,38,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:48:54,09:48:54,00700100,39,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:49:37,09:49:37,00700105,40,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:49:57,09:49:57,00700110,41,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:50:41,09:50:41,00700115,42,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:51:15,09:51:15,00700120,43,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:52:25,09:52:25,00700121,44,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:53:04,09:53:04,00706125,45,,,,
2468747-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02209005,46,,,,
2468747-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00809095,1,,,,
2468747-SEP12-GOOG-MV-Weekday-46,08:57:38,08:57:38,00808120,2,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:02:14,09:02:14,00800091,3,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:02:33,09:02:33,00800080,4,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:04:07,09:04:07,00800081,5,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:06:57,09:06:57,00808145,6,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:08:28,09:08:28,00808150,7,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:09:26,09:09:26,00800069,8,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00810280,9,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:11:28,09:11:28,00810285,10,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:13:12,09:13:12,00810290,11,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:14:22,09:14:22,00810295,12,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:15:22,09:15:22,00810300,13,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:16:31,09:16:31,00810302,14,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:17:18,09:17:18,00810305,15,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:18:09,09:18:09,00810306,16,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:19:24,09:19:24,00810310,17,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:19:52,09:19:52,00810315,18,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:20:22,09:20:22,00810320,19,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:21:11,09:21:11,00810325,20,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:21:56,09:21:56,00810330,21,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,07090110,22,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:24:10,09:24:10,07090115,23,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:27:18,09:27:18,04010125,24,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00719186_merged_91819322,25,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:31:11,09:31:11,00700021,26,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:31:55,09:31:55,00700022,27,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:33:51,09:33:51,00700025,28,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:34:32,09:34:32,00700030,29,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:37:29,09:37:29,00710141,30,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:42:23,09:42:23,00700045,31,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00700050,32,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:43:54,09:43:54,00700055,33,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:45:10,09:45:10,00700070,34,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:45:35,09:45:35,00700075,35,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:45:48,09:45:48,00700080,36,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:46:44,09:46:44,00700085,37,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:47:31,09:47:31,00700095,38,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:48:54,09:48:54,00700100,39,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:49:37,09:49:37,00700105,40,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:49:57,09:49:57,00700110,41,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:50:41,09:50:41,00700115,42,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:51:15,09:51:15,00700120,43,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:52:25,09:52:25,00700121,44,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:53:04,09:53:04,00706125,45,,,,
2468747-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02209005,46,,,,
2508620-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02500134,1,,,,
2508620-JAN13-GOOG-MV-Weekday-20,16:52:40,16:52:40,02500135,2,,,,
2508620-JAN13-GOOG-MV-Weekday-20,16:54:20,16:54:20,02500140,3,,,,
2508620-JAN13-GOOG-MV-Weekday-20,16:55:43,16:55:43,02500141,4,,,,
2508620-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,05100125,5,,,,
2508620-JAN13-GOOG-MV-Weekday-20,16:57:56,16:57:56,05100130,6,,,,
2508620-JAN13-GOOG-MV-Weekday-20,16:58:48,16:58:48,05100135,7,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01408380,8,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:01:32,17:01:32,05100030,9,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,05100040,10,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01610130,11,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:07:33,17:07:33,01610135,12,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:08:38,17:08:38,05100070,13,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,05100080,14,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,05100090,15,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,05100100,16,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:16:27,17:16:27,05100110,17,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:18:45,17:18:45,01309400,18,,,,
2508620-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02500134,19,,,,
2506460-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00308065,1,,,,
2506460-JAN13-GOOG-MV-Weekday-21,15:53:19,15:53:19,00300085,2,,,,
2506460-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00300090,3,,,,
2506460-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,20600025,4,,,,
2506460-JAN13-GOOG-MV-Weekday-21,15:57:16,15:57:16,00306095,5,,,,
2506460-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00310132,6,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:00:40,16:00:40,00300159,7,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:01:53,16:01:53,00300160,8,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:02:49,16:02:49,00300165,9,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:04:28,16:04:28,00300166,10,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:05:23,16:05:23,00300180,11,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00309205,12,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00300215,13,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:17:29,16:17:29,00300217,14,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:18:46,16:18:46,00309225,15,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:19:43,16:19:43,00309226,16,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:21:16,16:21:16,00300195,17,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:23:53,16:23:53,03800027,18,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:24:59,16:24:59,03800028,19,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:26:19,16:26:19,03800029,20,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:27:12,16:27:12,03800030,21,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:27:57,16:27:57,00300031,22,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:29:03,16:29:03,00300032,23,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:30:01,16:30:01,00380030,24,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:30:38,16:30:38,00380032,25,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:31:22,16:31:22,03810144,26,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:31:56,16:31:56,03810145,27,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,03810146,28,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:35:02,16:35:02,03810147,29,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:38:10,16:38:10,02910195,30,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:39:07,16:39:07,03800040_merged_91819342,31,,,,
2506460-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,03808046,32,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,03808047_merged_91819335,1,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02900265,2,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119135,3,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119138,4,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119140,5,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02119145,6,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119146,7,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02119150,8,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109165,9,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02119180,10,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,02119191,11,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02119210,12,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,02119220,13,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,02900110,14,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,02900115,15,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,02900120,16,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02900125,17,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,02900130,18,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,02900101,19,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02900103,20,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02900145,21,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900150,22,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900155,23,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900160,24,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900165,25,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02900170,26,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02900175_merged_91819337,27,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02900180,28,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02900185,29,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02900190,30,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02900220,31,,,,
2511490-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02900205,32,,,,
2511490-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02900210,33,,,,
2511490-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02900215,34,,,,
2511490-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01219027,35,,,,
2511490-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019026,36,,,,
2511490-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,00109395,37,,,,
2467915-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01009425,1,,,,
2467915-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00119209,2,,,,
2467915-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00119211,3,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00119220,4,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00109355,5,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00119230,6,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00119231,7,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00119235,8,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00119240,9,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00119245,10,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00119255,11,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00119260,12,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00119270,13,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00119250,14,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00119280,15,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01510125,16,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01510130,17,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01510132,18,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01510134,19,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01510135,20,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01510140,21,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01510145,22,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01319245,23,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01319250,24,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01319255,25,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01319260,26,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01510195,27,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01510200,28,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01510205,29,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01510210,30,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01510215,31,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01510220,32,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01510225,33,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01516230,34,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01510231,35,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01510235,36,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01510240,37,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01510245,38,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01510250,39,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01519255,40,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01510260,41,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01510265,42,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01510270,43,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01510275,44,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01510280,45,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01510285,46,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01510290,47,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01510295,48,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01510300,49,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01510305,50,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01510310,51,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01510315,52,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00109134,53,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00109135,54,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00109140,55,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00109145,56,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00109150,57,,,,
2467915-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00109155,58,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01500020,59,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01500025,60,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01500030,61,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01500031,62,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01500032,63,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01508040,64,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01210440,65,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01210441,66,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01210442,67,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01210443,68,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00109115,69,,,,
2467915-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01009005,70,,,,
2467915-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01009425,1,,,,
2467915-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00119209,2,,,,
2467915-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00119211,3,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00119220,4,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00109355,5,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00119230,6,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00119231,7,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00119235,8,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00119240,9,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00119245,10,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00119255,11,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00119260,12,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00119270,13,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00119250,14,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00119280,15,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01510125,16,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01510130,17,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01510132,18,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01510134,19,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01510135,20,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01510140,21,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01510145,22,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01319245,23,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01319250,24,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01319255,25,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01319260,26,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01510195,27,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01510200,28,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01510205,29,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01510210,30,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01510215,31,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01510220,32,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01510225,33,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01516230,34,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01510231,35,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01510235,36,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01510240,37,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01510245,38,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01510250,39,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01519255,40,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01510260,41,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01510265,42,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01510270,43,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01510275,44,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01510280,45,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01510285,46,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01510290,47,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01510295,48,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01510300,49,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01510305,50,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01510310,51,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01510315,52,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00109134,53,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00109135,54,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00109140,55,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00109145,56,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00109150,57,,,,
2467915-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00109155,58,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01500020,59,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01500025,60,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01500030,61,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01500031,62,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01500032,63,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01508040,64,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01210440,65,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01210441,66,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01210442,67,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01210443,68,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00109115,69,,,,
2467915-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01009005,70,,,,
2469188-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02500134,1,,,,
2469188-SEP12-GOOG-MV-Weekday-44,18:52:40,18:52:40,02500135,2,,,,
2469188-SEP12-GOOG-MV-Weekday-44,18:54:20,18:54:20,02500140,3,,,,
2469188-SEP12-GOOG-MV-Weekday-44,18:55:43,18:55:43,02500141,4,,,,
2469188-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,05100125,5,,,,
2469188-SEP12-GOOG-MV-Weekday-44,18:57:56,18:57:56,05100130,6,,,,
2469188-SEP12-GOOG-MV-Weekday-44,18:58:48,18:58:48,05100135,7,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01408380,8,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:01:32,19:01:32,05100030,9,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,05100040,10,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01610130,11,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:07:33,19:07:33,01610135,12,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:08:38,19:08:38,05100070,13,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,05100080,14,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,05100090,15,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,05100100,16,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:16:27,19:16:27,05100110,17,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:18:45,19:18:45,01309400,18,,,,
2469188-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02500134,19,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01909002,1,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:20:52,12:20:52,01909020,2,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:22:10,12:22:10,01909025,3,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:24:27,12:24:27,01909045,4,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:25:18,12:25:18,01909050,5,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:25:50,12:25:50,01909051,6,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:26:20,12:26:20,01909055,7,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:27:07,12:27:07,01909060,8,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:27:59,12:27:59,01909065,9,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:29:16,12:29:16,01900070,10,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:29:46,12:29:46,01900075,11,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:30:52,12:30:52,01900085,12,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:32:41,12:32:41,01900090,13,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:33:23,12:33:23,01909100,14,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:34:28,12:34:28,01909105,15,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:36:35,12:36:35,01909109,16,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01900125,17,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:39:17,12:39:17,01900130,18,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:39:54,12:39:54,01900131,19,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:40:50,12:40:50,01900132,20,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:42:08,12:42:08,01900133,21,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:42:48,12:42:48,01900134,22,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:43:33,12:43:33,01900140,23,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:44:14,12:44:14,01900145,24,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:44:49,12:44:49,01900150,25,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:45:20,12:45:20,01900151,26,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:46:12,12:46:12,01819195,27,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:47:26,12:47:26,01819200,28,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:47:58,12:47:58,01819205,29,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:48:35,12:48:35,01809005,30,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01809006,31,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:50:20,12:50:20,01809010,32,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:51:34,12:51:34,01809015,33,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:52:29,12:52:29,01809020,34,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:53:10,12:53:10,01900215,35,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:54:48,12:54:48,01900225,36,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:56:13,12:56:13,01900230,37,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:57:17,12:57:17,01900231,38,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:58:14,12:58:14,01900235,39,,,,
2468303-SEP12-GOOG-MV-Weekday-49,12:59:35,12:59:35,91809075,40,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:00:37,13:00:37,91809080,41,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:01:40,13:01:40,91809085,42,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:02:45,13:02:45,91809090,43,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:03:30,13:03:30,91809095,44,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01609085,45,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:04:54,13:04:54,01609090,46,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:05:53,13:05:53,01609100,47,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:06:24,13:06:24,01600110,48,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:07:40,13:07:40,01600120,49,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:08:18,13:08:18,01600125,50,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:09:01,13:09:01,01600130_merged_91819329,51,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:09:45,13:09:45,01600132,52,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:11:48,13:11:48,01600134,53,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:12:58,13:12:58,01600135,54,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:14:10,13:14:10,01600140,55,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01600145,56,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01600150,57,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01600155,58,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:17:31,13:17:31,01600190,59,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:18:28,13:18:28,01600195,60,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:19:46,13:19:46,01600200,61,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:21:32,13:21:32,01609210,62,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:22:11,13:22:11,01609215,63,,,,
2468303-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01619231,64,,,,
2469188-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02500134,1,,,,
2469188-SEP12-GOOG-MV-Weekday-42,18:52:40,18:52:40,02500135,2,,,,
2469188-SEP12-GOOG-MV-Weekday-42,18:54:20,18:54:20,02500140,3,,,,
2469188-SEP12-GOOG-MV-Weekday-42,18:55:43,18:55:43,02500141,4,,,,
2469188-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,05100125,5,,,,
2469188-SEP12-GOOG-MV-Weekday-42,18:57:56,18:57:56,05100130,6,,,,
2469188-SEP12-GOOG-MV-Weekday-42,18:58:48,18:58:48,05100135,7,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01408380,8,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:01:32,19:01:32,05100030,9,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,05100040,10,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01610130,11,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:07:33,19:07:33,01610135,12,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:08:38,19:08:38,05100070,13,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,05100080,14,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,05100090,15,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,05100100,16,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:16:27,19:16:27,05100110,17,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:18:45,19:18:45,01309400,18,,,,
2469188-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02500134,19,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01909002,1,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:29:37,17:29:37,01909020,2,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:30:45,17:30:45,01909025,3,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:32:44,17:32:44,01909045,4,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:33:29,17:33:29,01909050,5,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:33:56,17:33:56,01909051,6,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:34:22,17:34:22,01909055,7,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:35:03,17:35:03,01909060,8,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:35:48,17:35:48,01909065,9,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:36:55,17:36:55,01900070,10,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:37:21,17:37:21,01900075,11,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:38:18,17:38:18,01900085,12,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:39:53,17:39:53,01900090,13,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:40:29,17:40:29,01909100,14,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:41:26,17:41:26,01909105,15,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:43:17,17:43:17,01909109,16,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:44:12,17:44:12,01909110,17,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:45:41,17:45:41,01909111,18,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:47:11,17:47:11,01909112,19,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01909116,20,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:49:15,17:49:15,01919361,21,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01900125,22,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:55:24,17:55:24,01900130,23,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:56:04,17:56:04,01900131,24,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:57:06,17:57:06,01900132,25,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:58:31,17:58:31,01900133,26,,,,
2468297-SEP12-GOOG-MV-Weekday-49,17:59:14,17:59:14,01900134,27,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:00:03,18:00:03,01900140,28,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:00:48,18:00:48,01900145,29,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:01:26,18:01:26,01900150,30,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:01:59,18:01:59,01900151,31,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:02:57,18:02:57,01819195,32,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:04:17,18:04:17,01819200,33,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:04:52,18:04:52,01819205,34,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:05:32,18:05:32,01809005,35,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01809006,36,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:07:20,18:07:20,01809010,37,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:08:34,18:08:34,01809015,38,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:09:29,18:09:29,01809020,39,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:10:10,18:10:10,01900215,40,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:11:48,18:11:48,01900225,41,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:13:13,18:13:13,01900230,42,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:14:17,18:14:17,01900231,43,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:15:14,18:15:14,01900235,44,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:16:35,18:16:35,91809075,45,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:17:37,18:17:37,91809080,46,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:18:40,18:18:40,91809085,47,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:19:45,18:19:45,91809090,48,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:20:30,18:20:30,91809095,49,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01609085,50,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:21:50,18:21:50,01609090,51,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:22:43,18:22:43,01609100,52,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:23:12,18:23:12,01600110,53,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:24:22,18:24:22,01600120,54,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:24:57,18:24:57,01600125,55,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:25:36,18:25:36,01600130_merged_91819329,56,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:26:16,18:26:16,01600132,57,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:28:09,18:28:09,01600134,58,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:29:13,18:29:13,01600135,59,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:30:19,18:30:19,01600140,60,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:31:05,18:31:05,01600145,61,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01600150,62,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01600155,63,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:33:31,18:33:31,01600190,64,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:34:28,18:34:28,01600195,65,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:35:46,18:35:46,01600200,66,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:37:32,18:37:32,01609210,67,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:38:11,18:38:11,01609215,68,,,,
2468297-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01619231,69,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02109400,1,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02109410,2,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,02119015,3,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,02119020,4,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,02119025,5,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02119030,6,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02116040,7,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02119041,8,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02110045,9,,,,
2509275-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02110050,10,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02119060,11,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,02119065,12,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02119070,13,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02119075,14,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02119080,15,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02119085,16,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02119090,17,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02119100,18,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02119120,19,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02119125,20,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02119130,21,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02119132,22,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02119134,23,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02119135,24,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02119138,25,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02119140,26,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02119145,27,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02119146,28,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02119150,29,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02119155,30,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02119180,31,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02119191,32,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02119210,33,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02119220,34,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02110230,35,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02110231,36,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02110235,37,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02110240,38,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02110245,39,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02110250,40,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02110255,41,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02110260,42,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02110265,43,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02110270,44,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02110275,45,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02110280,46,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119390,47,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119395,48,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00119400,49,,,,
2509275-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109155,50,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01909002,1,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:20:52,12:20:52,01909020,2,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:22:10,12:22:10,01909025,3,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:24:27,12:24:27,01909045,4,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:25:18,12:25:18,01909050,5,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:25:50,12:25:50,01909051,6,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:26:20,12:26:20,01909055,7,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:27:07,12:27:07,01909060,8,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:27:59,12:27:59,01909065,9,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:29:16,12:29:16,01900070,10,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:29:46,12:29:46,01900075,11,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:30:52,12:30:52,01900085,12,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:32:41,12:32:41,01900090,13,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:33:23,12:33:23,01909100,14,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:34:28,12:34:28,01909105,15,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:36:35,12:36:35,01909109,16,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01900125,17,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:39:17,12:39:17,01900130,18,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:39:54,12:39:54,01900131,19,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:40:50,12:40:50,01900132,20,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:42:08,12:42:08,01900133,21,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:42:48,12:42:48,01900134,22,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:43:33,12:43:33,01900140,23,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:44:14,12:44:14,01900145,24,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:44:49,12:44:49,01900150,25,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:45:20,12:45:20,01900151,26,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:46:12,12:46:12,01819195,27,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:47:26,12:47:26,01819200,28,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:47:58,12:47:58,01819205,29,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:48:35,12:48:35,01809005,30,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01809006,31,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:50:20,12:50:20,01809010,32,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:51:34,12:51:34,01809015,33,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:52:29,12:52:29,01809020,34,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:53:10,12:53:10,01900215,35,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:54:48,12:54:48,01900225,36,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:56:13,12:56:13,01900230,37,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:57:17,12:57:17,01900231,38,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:58:14,12:58:14,01900235,39,,,,
2468303-SEP12-GOOG-MV-Weekday-45,12:59:35,12:59:35,91809075,40,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:00:37,13:00:37,91809080,41,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:01:40,13:01:40,91809085,42,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:02:45,13:02:45,91809090,43,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:03:30,13:03:30,91809095,44,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01609085,45,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:04:54,13:04:54,01609090,46,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:05:53,13:05:53,01609100,47,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:06:24,13:06:24,01600110,48,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:07:40,13:07:40,01600120,49,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:08:18,13:08:18,01600125,50,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:09:01,13:09:01,01600130_merged_91819329,51,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:09:45,13:09:45,01600132,52,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:11:48,13:11:48,01600134,53,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:12:58,13:12:58,01600135,54,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:14:10,13:14:10,01600140,55,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01600145,56,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01600150,57,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01600155,58,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:17:31,13:17:31,01600190,59,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:18:28,13:18:28,01600195,60,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:19:46,13:19:46,01600200,61,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:21:32,13:21:32,01609210,62,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:22:11,13:22:11,01609215,63,,,,
2468303-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01619231,64,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01909002,1,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:29:37,17:29:37,01909020,2,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:30:45,17:30:45,01909025,3,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:32:44,17:32:44,01909045,4,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:33:29,17:33:29,01909050,5,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:33:56,17:33:56,01909051,6,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:34:22,17:34:22,01909055,7,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:35:03,17:35:03,01909060,8,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:35:48,17:35:48,01909065,9,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:36:55,17:36:55,01900070,10,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:37:21,17:37:21,01900075,11,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:38:18,17:38:18,01900085,12,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:39:53,17:39:53,01900090,13,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:40:29,17:40:29,01909100,14,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:41:26,17:41:26,01909105,15,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:43:17,17:43:17,01909109,16,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:44:12,17:44:12,01909110,17,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:45:41,17:45:41,01909111,18,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:47:11,17:47:11,01909112,19,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01909116,20,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:49:15,17:49:15,01919361,21,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01900125,22,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:55:24,17:55:24,01900130,23,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:56:04,17:56:04,01900131,24,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:57:06,17:57:06,01900132,25,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:58:31,17:58:31,01900133,26,,,,
2468297-SEP12-GOOG-MV-Weekday-46,17:59:14,17:59:14,01900134,27,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:00:03,18:00:03,01900140,28,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:00:48,18:00:48,01900145,29,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:01:26,18:01:26,01900150,30,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:01:59,18:01:59,01900151,31,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:02:57,18:02:57,01819195,32,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:04:17,18:04:17,01819200,33,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:04:52,18:04:52,01819205,34,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:05:32,18:05:32,01809005,35,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01809006,36,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:07:20,18:07:20,01809010,37,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:08:34,18:08:34,01809015,38,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:09:29,18:09:29,01809020,39,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:10:10,18:10:10,01900215,40,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:11:48,18:11:48,01900225,41,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:13:13,18:13:13,01900230,42,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:14:17,18:14:17,01900231,43,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:15:14,18:15:14,01900235,44,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:16:35,18:16:35,91809075,45,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:17:37,18:17:37,91809080,46,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:18:40,18:18:40,91809085,47,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:19:45,18:19:45,91809090,48,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:20:30,18:20:30,91809095,49,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01609085,50,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:21:50,18:21:50,01609090,51,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:22:43,18:22:43,01609100,52,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:23:12,18:23:12,01600110,53,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:24:22,18:24:22,01600120,54,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:24:57,18:24:57,01600125,55,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:25:36,18:25:36,01600130_merged_91819329,56,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:26:16,18:26:16,01600132,57,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:28:09,18:28:09,01600134,58,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:29:13,18:29:13,01600135,59,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:30:19,18:30:19,01600140,60,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:31:05,18:31:05,01600145,61,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01600150,62,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01600155,63,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:33:31,18:33:31,01600190,64,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:34:28,18:34:28,01600195,65,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:35:46,18:35:46,01600200,66,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:37:32,18:37:32,01609210,67,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:38:11,18:38:11,01609215,68,,,,
2468297-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01619231,69,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01909002,1,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:29:37,17:29:37,01909020,2,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:30:45,17:30:45,01909025,3,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:32:44,17:32:44,01909045,4,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:33:29,17:33:29,01909050,5,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:33:56,17:33:56,01909051,6,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:34:22,17:34:22,01909055,7,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:35:03,17:35:03,01909060,8,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:35:48,17:35:48,01909065,9,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:36:55,17:36:55,01900070,10,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:37:21,17:37:21,01900075,11,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:38:18,17:38:18,01900085,12,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:39:53,17:39:53,01900090,13,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:40:29,17:40:29,01909100,14,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:41:26,17:41:26,01909105,15,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:43:17,17:43:17,01909109,16,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:44:12,17:44:12,01909110,17,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:45:41,17:45:41,01909111,18,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:47:11,17:47:11,01909112,19,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01909116,20,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:49:15,17:49:15,01919361,21,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01900125,22,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:55:24,17:55:24,01900130,23,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:56:04,17:56:04,01900131,24,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:57:06,17:57:06,01900132,25,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:58:31,17:58:31,01900133,26,,,,
2468297-SEP12-GOOG-MV-Weekday-45,17:59:14,17:59:14,01900134,27,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:00:03,18:00:03,01900140,28,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:00:48,18:00:48,01900145,29,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:01:26,18:01:26,01900150,30,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:01:59,18:01:59,01900151,31,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:02:57,18:02:57,01819195,32,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:04:17,18:04:17,01819200,33,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:04:52,18:04:52,01819205,34,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:05:32,18:05:32,01809005,35,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01809006,36,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:07:20,18:07:20,01809010,37,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:08:34,18:08:34,01809015,38,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:09:29,18:09:29,01809020,39,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:10:10,18:10:10,01900215,40,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:11:48,18:11:48,01900225,41,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:13:13,18:13:13,01900230,42,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:14:17,18:14:17,01900231,43,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:15:14,18:15:14,01900235,44,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:16:35,18:16:35,91809075,45,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:17:37,18:17:37,91809080,46,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:18:40,18:18:40,91809085,47,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:19:45,18:19:45,91809090,48,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:20:30,18:20:30,91809095,49,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01609085,50,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:21:50,18:21:50,01609090,51,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:22:43,18:22:43,01609100,52,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:23:12,18:23:12,01600110,53,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:24:22,18:24:22,01600120,54,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:24:57,18:24:57,01600125,55,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:25:36,18:25:36,01600130_merged_91819329,56,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:26:16,18:26:16,01600132,57,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:28:09,18:28:09,01600134,58,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:29:13,18:29:13,01600135,59,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:30:19,18:30:19,01600140,60,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:31:05,18:31:05,01600145,61,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01600150,62,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01600155,63,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:33:31,18:33:31,01600190,64,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:34:28,18:34:28,01600195,65,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:35:46,18:35:46,01600200,66,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:37:32,18:37:32,01609210,67,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:38:11,18:38:11,01609215,68,,,,
2468297-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01619231,69,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01909002,1,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:20:52,12:20:52,01909020,2,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:22:10,12:22:10,01909025,3,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:24:27,12:24:27,01909045,4,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:25:18,12:25:18,01909050,5,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:25:50,12:25:50,01909051,6,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:26:20,12:26:20,01909055,7,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:27:07,12:27:07,01909060,8,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:27:59,12:27:59,01909065,9,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:29:16,12:29:16,01900070,10,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:29:46,12:29:46,01900075,11,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:30:52,12:30:52,01900085,12,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:32:41,12:32:41,01900090,13,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:33:23,12:33:23,01909100,14,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:34:28,12:34:28,01909105,15,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:36:35,12:36:35,01909109,16,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01900125,17,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:39:17,12:39:17,01900130,18,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:39:54,12:39:54,01900131,19,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:40:50,12:40:50,01900132,20,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:42:08,12:42:08,01900133,21,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:42:48,12:42:48,01900134,22,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:43:33,12:43:33,01900140,23,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:44:14,12:44:14,01900145,24,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:44:49,12:44:49,01900150,25,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:45:20,12:45:20,01900151,26,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:46:12,12:46:12,01819195,27,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:47:26,12:47:26,01819200,28,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:47:58,12:47:58,01819205,29,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:48:35,12:48:35,01809005,30,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01809006,31,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:50:20,12:50:20,01809010,32,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:51:34,12:51:34,01809015,33,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:52:29,12:52:29,01809020,34,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:53:10,12:53:10,01900215,35,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:54:48,12:54:48,01900225,36,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:56:13,12:56:13,01900230,37,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:57:17,12:57:17,01900231,38,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:58:14,12:58:14,01900235,39,,,,
2468303-SEP12-GOOG-MV-Weekday-46,12:59:35,12:59:35,91809075,40,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:00:37,13:00:37,91809080,41,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:01:40,13:01:40,91809085,42,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:02:45,13:02:45,91809090,43,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:03:30,13:03:30,91809095,44,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01609085,45,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:04:54,13:04:54,01609090,46,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:05:53,13:05:53,01609100,47,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:06:24,13:06:24,01600110,48,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:07:40,13:07:40,01600120,49,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:08:18,13:08:18,01600125,50,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:09:01,13:09:01,01600130_merged_91819329,51,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:09:45,13:09:45,01600132,52,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:11:48,13:11:48,01600134,53,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:12:58,13:12:58,01600135,54,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:14:10,13:14:10,01600140,55,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01600145,56,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01600150,57,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01600155,58,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:17:31,13:17:31,01600190,59,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:18:28,13:18:28,01600195,60,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:19:46,13:19:46,01600200,61,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:21:32,13:21:32,01609210,62,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:22:11,13:22:11,01609215,63,,,,
2468303-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01619231,64,,,,
2467915-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01009425,1,,,,
2467915-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00119209,2,,,,
2467915-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00119211,3,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00119220,4,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00109355,5,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00119230,6,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00119231,7,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00119235,8,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00119240,9,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00119245,10,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00119255,11,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00119260,12,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00119270,13,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00119250,14,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00119280,15,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01510125,16,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01510130,17,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01510132,18,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01510134,19,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01510135,20,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01510140,21,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01510145,22,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01319245,23,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01319250,24,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01319255,25,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01319260,26,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01510195,27,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01510200,28,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01510205,29,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01510210,30,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01510215,31,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01510220,32,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01510225,33,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01516230,34,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01510231,35,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01510235,36,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01510240,37,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01510245,38,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01510250,39,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01519255,40,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01510260,41,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01510265,42,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01510270,43,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01510275,44,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01510280,45,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01510285,46,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01510290,47,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01510295,48,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01510300,49,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01510305,50,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01510310,51,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01510315,52,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00109134,53,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00109135,54,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00109140,55,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00109145,56,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00109150,57,,,,
2467915-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00109155,58,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01500020,59,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01500025,60,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01500030,61,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01500031,62,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01500032,63,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01508040,64,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01210440,65,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01210441,66,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01210442,67,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01210443,68,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00109115,69,,,,
2467915-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01009005,70,,,,
2508249-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,05000002,1,,,,
2508249-JAN13-GOOG-MV-Weekday-23,11:45:08,11:45:08,00119220,2,,,,
2508249-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,05000020,3,,,,
2508249-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00109365,4,,,,
2508249-JAN13-GOOG-MV-Weekday-23,11:53:26,11:53:26,05000005,5,,,,
2508249-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,05000010,6,,,,
2508249-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,05000002,7,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02709150,1,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:45:43,12:45:43,02709136,2,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:46:51,12:46:51,03300004,3,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:48:53,12:48:53,03300065,4,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:49:38,12:49:38,03300024,5,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:50:06,12:50:06,03300025,6,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:50:27,12:50:27,03300007,7,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:50:51,12:50:51,03300080,8,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:51:49,12:51:49,03300085,9,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:52:40,12:52:40,03300090,10,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:54:37,12:54:37,03300140,11,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:55:26,12:55:26,03300145,12,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:56:13,12:56:13,03300150,13,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:57:03,12:57:03,03110110,14,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,03110115,15,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,03308175_merged_91819330,16,,,,
2468874-SEP12-GOOG-MV-Weekday-49,12:58:34,12:58:34,03119124,17,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:00:58,13:00:58,03300040,18,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:01:54,13:01:54,03300008,19,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:02:58,13:02:58,03219120,20,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:03:58,13:03:58,02710375,21,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:04:57,13:04:57,02710380,22,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:05:58,13:05:58,02710385,23,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:06:45,13:06:45,02710390,24,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:07:55,13:07:55,02710395,25,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:08:45,13:08:45,02710400,26,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:09:56,13:09:56,03300009,27,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:11:52,13:11:52,03300010,28,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,03300011,29,,,,
2468874-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,03300012,30,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02709150,1,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:45:43,12:45:43,02709136,2,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:46:51,12:46:51,03300004,3,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:48:53,12:48:53,03300065,4,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:49:38,12:49:38,03300024,5,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:50:06,12:50:06,03300025,6,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:50:27,12:50:27,03300007,7,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:50:51,12:50:51,03300080,8,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:51:49,12:51:49,03300085,9,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:52:40,12:52:40,03300090,10,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:54:37,12:54:37,03300140,11,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:55:26,12:55:26,03300145,12,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:56:13,12:56:13,03300150,13,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:57:03,12:57:03,03110110,14,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,03110115,15,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,03308175_merged_91819330,16,,,,
2468874-SEP12-GOOG-MV-Weekday-46,12:58:34,12:58:34,03119124,17,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:00:58,13:00:58,03300040,18,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:01:54,13:01:54,03300008,19,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:02:58,13:02:58,03219120,20,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:03:58,13:03:58,02710375,21,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:04:57,13:04:57,02710380,22,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:05:58,13:05:58,02710385,23,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:06:45,13:06:45,02710390,24,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:07:55,13:07:55,02710395,25,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:08:45,13:08:45,02710400,26,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:09:56,13:09:56,03300009,27,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:11:52,13:11:52,03300010,28,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,03300011,29,,,,
2468874-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,03300012,30,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02109400,1,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02109410,2,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,02119015,3,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,02119020,4,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,02119025,5,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02119030,6,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02116040,7,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02119041,8,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02110045,9,,,,
2509275-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02110050,10,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02119060,11,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,02119065,12,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02119070,13,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02119075,14,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02119080,15,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02119085,16,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02119090,17,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02119100,18,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02119120,19,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02119125,20,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02119130,21,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02119132,22,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02119134,23,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02119135,24,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02119138,25,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02119140,26,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02119145,27,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02119146,28,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02119150,29,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02119155,30,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02119180,31,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02119191,32,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02119210,33,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02119220,34,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02110230,35,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02110231,36,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02110235,37,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02110240,38,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02110245,39,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02110250,40,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02110255,41,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02110260,42,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02110265,43,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02110270,44,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02110275,45,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02110280,46,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119390,47,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119395,48,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00119400,49,,,,
2509275-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109155,50,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02709150,1,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:45:43,12:45:43,02709136,2,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:46:51,12:46:51,03300004,3,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:48:53,12:48:53,03300065,4,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:49:38,12:49:38,03300024,5,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:50:06,12:50:06,03300025,6,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:50:27,12:50:27,03300007,7,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:50:51,12:50:51,03300080,8,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:51:49,12:51:49,03300085,9,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:52:40,12:52:40,03300090,10,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:54:37,12:54:37,03300140,11,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:55:26,12:55:26,03300145,12,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:56:13,12:56:13,03300150,13,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:57:03,12:57:03,03110110,14,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,03110115,15,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,03308175_merged_91819330,16,,,,
2468874-SEP12-GOOG-MV-Weekday-44,12:58:34,12:58:34,03119124,17,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:00:58,13:00:58,03300040,18,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:01:54,13:01:54,03300008,19,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:02:58,13:02:58,03219120,20,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:03:58,13:03:58,02710375,21,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:04:57,13:04:57,02710380,22,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:05:58,13:05:58,02710385,23,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:06:45,13:06:45,02710390,24,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:07:55,13:07:55,02710395,25,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:08:45,13:08:45,02710400,26,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:09:56,13:09:56,03300009,27,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:11:52,13:11:52,03300010,28,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,03300011,29,,,,
2468874-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,03300012,30,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02709150,1,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:45:43,12:45:43,02709136,2,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:46:51,12:46:51,03300004,3,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:48:53,12:48:53,03300065,4,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:49:38,12:49:38,03300024,5,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:50:06,12:50:06,03300025,6,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:50:27,12:50:27,03300007,7,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:50:51,12:50:51,03300080,8,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:51:49,12:51:49,03300085,9,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:52:40,12:52:40,03300090,10,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:54:37,12:54:37,03300140,11,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:55:26,12:55:26,03300145,12,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:56:13,12:56:13,03300150,13,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:57:03,12:57:03,03110110,14,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,03110115,15,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,03308175_merged_91819330,16,,,,
2468874-SEP12-GOOG-MV-Weekday-45,12:58:34,12:58:34,03119124,17,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:00:58,13:00:58,03300040,18,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:01:54,13:01:54,03300008,19,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:02:58,13:02:58,03219120,20,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:03:58,13:03:58,02710375,21,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:04:57,13:04:57,02710380,22,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:05:58,13:05:58,02710385,23,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:06:45,13:06:45,02710390,24,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:07:55,13:07:55,02710395,25,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:08:45,13:08:45,02710400,26,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:09:56,13:09:56,03300009,27,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:11:52,13:11:52,03300010,28,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,03300011,29,,,,
2468874-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,03300012,30,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02709150,1,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:45:43,12:45:43,02709136,2,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:46:51,12:46:51,03300004,3,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:48:53,12:48:53,03300065,4,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:49:38,12:49:38,03300024,5,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:50:06,12:50:06,03300025,6,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:50:27,12:50:27,03300007,7,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:50:51,12:50:51,03300080,8,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:51:49,12:51:49,03300085,9,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:52:40,12:52:40,03300090,10,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:54:37,12:54:37,03300140,11,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:55:26,12:55:26,03300145,12,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:56:13,12:56:13,03300150,13,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:57:03,12:57:03,03110110,14,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,03110115,15,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,03308175_merged_91819330,16,,,,
2468874-SEP12-GOOG-MV-Weekday-42,12:58:34,12:58:34,03119124,17,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:00:58,13:00:58,03300040,18,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:01:54,13:01:54,03300008,19,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:02:58,13:02:58,03219120,20,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:03:58,13:03:58,02710375,21,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:04:57,13:04:57,02710380,22,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:05:58,13:05:58,02710385,23,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:06:45,13:06:45,02710390,24,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:07:55,13:07:55,02710395,25,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:08:45,13:08:45,02710400,26,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:09:56,13:09:56,03300009,27,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:11:52,13:11:52,03300010,28,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,03300011,29,,,,
2468874-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,03300012,30,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02709150,1,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:45:43,12:45:43,02709136,2,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:46:51,12:46:51,03300004,3,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:48:53,12:48:53,03300065,4,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:49:38,12:49:38,03300024,5,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:50:06,12:50:06,03300025,6,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:50:27,12:50:27,03300007,7,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:50:51,12:50:51,03300080,8,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:51:49,12:51:49,03300085,9,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:52:40,12:52:40,03300090,10,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:54:37,12:54:37,03300140,11,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:55:26,12:55:26,03300145,12,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:56:13,12:56:13,03300150,13,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:57:03,12:57:03,03110110,14,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,03110115,15,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,03308175_merged_91819330,16,,,,
2468874-SEP12-GOOG-MV-Weekday-40,12:58:34,12:58:34,03119124,17,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:00:58,13:00:58,03300040,18,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:01:54,13:01:54,03300008,19,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:02:58,13:02:58,03219120,20,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:03:58,13:03:58,02710375,21,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:04:57,13:04:57,02710380,22,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:05:58,13:05:58,02710385,23,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:06:45,13:06:45,02710390,24,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:07:55,13:07:55,02710395,25,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:08:45,13:08:45,02710400,26,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:09:56,13:09:56,03300009,27,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:11:52,13:11:52,03300010,28,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,03300011,29,,,,
2468874-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,03300012,30,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02709150,1,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:45:43,12:45:43,02709136,2,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:46:51,12:46:51,03300004,3,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:48:53,12:48:53,03300065,4,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:49:38,12:49:38,03300024,5,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:50:06,12:50:06,03300025,6,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:50:27,12:50:27,03300007,7,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:50:51,12:50:51,03300080,8,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:51:49,12:51:49,03300085,9,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:52:40,12:52:40,03300090,10,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:54:37,12:54:37,03300140,11,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:55:26,12:55:26,03300145,12,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:56:13,12:56:13,03300150,13,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:57:03,12:57:03,03110110,14,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,03110115,15,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,03308175_merged_91819330,16,,,,
2468874-SEP12-GOOG-MV-Weekday-41,12:58:34,12:58:34,03119124,17,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:00:58,13:00:58,03300040,18,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:01:54,13:01:54,03300008,19,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:02:58,13:02:58,03219120,20,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:03:58,13:03:58,02710375,21,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:04:57,13:04:57,02710380,22,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:05:58,13:05:58,02710385,23,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:06:45,13:06:45,02710390,24,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:07:55,13:07:55,02710395,25,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:08:45,13:08:45,02710400,26,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:09:56,13:09:56,03300009,27,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:11:52,13:11:52,03300010,28,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,03300011,29,,,,
2468874-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,03300012,30,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,03808047_merged_91819324,1,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02900265,2,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119135,3,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119138,4,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02119140,5,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02119145,6,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02119146,7,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02119150,8,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109165,9,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02119180,10,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02119191,11,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02119210,12,,,,
2442411-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02119220,13,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02900110,14,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02900115,15,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02900120,16,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02900125,17,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02900130,18,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02900101,19,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02900103,20,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02900145,21,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02900150,22,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02900155,23,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02900160,24,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02900165,25,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02900170,26,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02900175_merged_91819326,27,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02900180,28,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02900185,29,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02900190,30,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02900220,31,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02900205,32,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02900210,33,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02900215,34,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01219027,35,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01019026,36,,,,
2442411-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109395,37,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02109400,1,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02109410,2,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,02119015,3,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,02119020,4,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,02119025,5,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02119030,6,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02116040,7,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02119041,8,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02110045,9,,,,
2509275-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02110050,10,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02119060,11,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,02119065,12,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02119070,13,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02119075,14,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02119080,15,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02119085,16,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02119090,17,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02119100,18,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02119120,19,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02119125,20,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02119130,21,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02119132,22,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02119134,23,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02119135,24,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02119138,25,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02119140,26,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02119145,27,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02119146,28,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02119150,29,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02119155,30,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02119180,31,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02119191,32,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02119210,33,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02119220,34,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02110230,35,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02110231,36,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02110235,37,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02110240,38,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02110245,39,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02110250,40,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02110255,41,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02110260,42,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02110265,43,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02110270,44,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02110275,45,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02110280,46,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119390,47,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119395,48,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00119400,49,,,,
2509275-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109155,50,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01009005,1,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01000010,2,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01000012,3,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01000015,4,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01000040,5,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01000045,6,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01000047,7,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01000050,8,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01000055,9,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01000060,10,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01000065,11,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01000070,12,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01000075,13,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01000080,14,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01009090,15,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109155,16,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109195,17,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01200090,18,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01200100,19,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01200110,20,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01200120,21,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01200125,22,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01200130,23,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01200132,24,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01200134,25,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01200135,26,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01200140,27,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01200145,28,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01200150,29,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01200155,30,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01200180,31,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01200190,32,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01200195,33,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01200200,34,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01200205,35,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01200210,36,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01200215,37,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01200220,38,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01200226,39,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01200230,40,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01200231,41,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01200235,42,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01200240,43,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01410130,44,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01200242,45,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01300010,46,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,01200270,47,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,01200275,48,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,01200280,49,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01200285,50,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01200290,51,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01200295,52,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01200300,53,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,01009385,54,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01009390,55,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01009395,56,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009425,57,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009420,58,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01009421,59,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01009430,60,,,,
2511437-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01009436,61,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01210110,62,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01200390,63,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01200391,64,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01200392,65,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01200393,66,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01200394,67,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01200395,68,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01200405,69,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01200480,70,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01200485,71,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01200495,72,,,,
2511437-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01208500,73,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01009005,1,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01000010,2,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01000012,3,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01000015,4,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01000040,5,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01000045,6,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01000047,7,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01000050,8,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01000055,9,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01000060,10,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01000065,11,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01000070,12,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01000075,13,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01000080,14,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01009090,15,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00109155,16,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109195,17,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01200090,18,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01200100,19,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01200110,20,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01200120,21,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01200125,22,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01200130,23,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01200132,24,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01200134,25,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01200135,26,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01200140,27,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01200145,28,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01200150,29,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01200155,30,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01200180,31,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01200190,32,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01200195,33,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01200200,34,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01200205,35,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01200210,36,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01200215,37,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01200220,38,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01200226,39,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01200230,40,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01200231,41,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01200235,42,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01200240,43,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01410130,44,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,01200242,45,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01300010,46,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01200270,47,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01200275,48,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01200280,49,,,,
2509088-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01200285,50,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01200290,51,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01200295,52,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01200300,53,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01009385,54,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01009390,55,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01009395,56,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01009425,57,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01009420,58,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01009421,59,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01009430,60,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01009436,61,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01210110,62,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01200390,63,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01200391,64,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01200392,65,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01200393,66,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01200394,67,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01200395,68,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01200405,69,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01200480,70,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01200485,71,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01200495,72,,,,
2509088-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01208500,73,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,04108005,1,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,04100015,2,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,04100020,3,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,04100025,4,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,04100030,5,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,04100035,6,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01909111,7,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01909112,8,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01909116,9,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01919360,10,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01919246,11,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01919250,12,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01919251,13,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,04100070,14,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,04100075,15,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,04100080,16,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,04100085,17,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,04100088,18,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04100091,19,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04100092,20,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,04100093,21,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,04100094,22,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01809005,23,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01809006,24,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,04100110,25,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04106115,26,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04100119,27,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,04106120,28,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,04100125,29,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04100130,30,,,,
2436698-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01709250,31,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00709004,1,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:28:07,13:28:07,00800010,2,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:28:52,13:28:52,00800015,3,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:29:36,13:29:36,00800020,4,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:30:07,13:30:07,00800025,5,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:30:40,13:30:40,00800030,6,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:31:55,13:31:55,00800035,7,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:32:40,13:32:40,00800040,8,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:33:30,13:33:30,00800041,9,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:34:46,13:34:46,00800045,10,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:35:38,13:35:38,00800050,11,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:36:44,13:36:44,00800055,12,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:38:17,13:38:17,00800060,13,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00800065,14,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:39:24,13:39:24,00800155,15,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:40:07,13:40:07,00800160,16,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:40:33,13:40:33,00800165,17,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:40:59,13:40:59,00800170,18,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:41:42,13:41:42,00800175,19,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:42:06,13:42:06,00800180,20,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:43:17,13:43:17,00800185,21,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:43:54,13:43:54,00800190,22,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:45:04,13:45:04,00800195,23,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:45:45,13:45:45,00800200,24,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:46:44,13:46:44,00800205,25,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:47:10,13:47:10,00800210,26,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:47:53,13:47:53,00800212,27,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:48:14,13:48:14,00800215,28,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:49:24,13:49:24,00800220,29,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:50:01,13:50:01,00800225,30,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:50:30,13:50:30,00800230,31,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00800235,32,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:51:21,13:51:21,00800240,33,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:52:14,13:52:14,00800245,34,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:52:36,13:52:36,00800250,35,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:53:29,13:53:29,00800255,36,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:54:54,13:54:54,00800260,37,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:55:35,13:55:35,00800265,38,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:55:49,13:55:49,00800270,39,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:56:32,13:56:32,00800275,40,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00800280,41,,,,
2468778-SEP12-GOOG-MV-Weekday-42,13:58:40,13:58:40,00800285,42,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:00:23,14:00:23,00800286,43,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:01:57,14:01:57,00800287,44,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:03:14,14:03:14,00800288,45,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:03:56,14:03:56,00800330,46,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:05:08,14:05:08,00800289,47,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:06:52,14:06:52,00800331,48,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:08:14,14:08:14,00800290,49,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00710025,50,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:10:57,14:10:57,00710030,51,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:13:20,14:13:20,00706125,52,,,,
2468778-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02209005,53,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00709004,1,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:28:07,13:28:07,00800010,2,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:28:52,13:28:52,00800015,3,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:29:36,13:29:36,00800020,4,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:30:07,13:30:07,00800025,5,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:30:40,13:30:40,00800030,6,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:31:55,13:31:55,00800035,7,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:32:40,13:32:40,00800040,8,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:33:30,13:33:30,00800041,9,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:34:46,13:34:46,00800045,10,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:35:38,13:35:38,00800050,11,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:36:44,13:36:44,00800055,12,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:38:17,13:38:17,00800060,13,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00800065,14,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:39:24,13:39:24,00800155,15,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:40:07,13:40:07,00800160,16,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:40:33,13:40:33,00800165,17,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:40:59,13:40:59,00800170,18,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:41:42,13:41:42,00800175,19,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:42:06,13:42:06,00800180,20,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:43:17,13:43:17,00800185,21,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:43:54,13:43:54,00800190,22,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:45:04,13:45:04,00800195,23,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:45:45,13:45:45,00800200,24,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:46:44,13:46:44,00800205,25,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:47:10,13:47:10,00800210,26,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:47:53,13:47:53,00800212,27,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:48:14,13:48:14,00800215,28,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:49:24,13:49:24,00800220,29,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:50:01,13:50:01,00800225,30,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:50:30,13:50:30,00800230,31,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00800235,32,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:51:21,13:51:21,00800240,33,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:52:14,13:52:14,00800245,34,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:52:36,13:52:36,00800250,35,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:53:29,13:53:29,00800255,36,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:54:54,13:54:54,00800260,37,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:55:35,13:55:35,00800265,38,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:55:49,13:55:49,00800270,39,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:56:32,13:56:32,00800275,40,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00800280,41,,,,
2468778-SEP12-GOOG-MV-Weekday-41,13:58:40,13:58:40,00800285,42,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:00:23,14:00:23,00800286,43,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:01:57,14:01:57,00800287,44,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:03:14,14:03:14,00800288,45,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:03:56,14:03:56,00800330,46,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:05:08,14:05:08,00800289,47,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:06:52,14:06:52,00800331,48,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:08:14,14:08:14,00800290,49,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00710025,50,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:10:57,14:10:57,00710030,51,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:13:20,14:13:20,00706125,52,,,,
2468778-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02209005,53,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00709004,1,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:28:07,13:28:07,00800010,2,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:28:52,13:28:52,00800015,3,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:29:36,13:29:36,00800020,4,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:30:07,13:30:07,00800025,5,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:30:40,13:30:40,00800030,6,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:31:55,13:31:55,00800035,7,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:32:40,13:32:40,00800040,8,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:33:30,13:33:30,00800041,9,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:34:46,13:34:46,00800045,10,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:35:38,13:35:38,00800050,11,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:36:44,13:36:44,00800055,12,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:38:17,13:38:17,00800060,13,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00800065,14,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:39:24,13:39:24,00800155,15,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:40:07,13:40:07,00800160,16,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:40:33,13:40:33,00800165,17,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:40:59,13:40:59,00800170,18,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:41:42,13:41:42,00800175,19,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:42:06,13:42:06,00800180,20,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:43:17,13:43:17,00800185,21,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:43:54,13:43:54,00800190,22,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:45:04,13:45:04,00800195,23,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:45:45,13:45:45,00800200,24,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:46:44,13:46:44,00800205,25,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:47:10,13:47:10,00800210,26,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:47:53,13:47:53,00800212,27,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:48:14,13:48:14,00800215,28,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:49:24,13:49:24,00800220,29,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:50:01,13:50:01,00800225,30,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:50:30,13:50:30,00800230,31,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00800235,32,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:51:21,13:51:21,00800240,33,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:52:14,13:52:14,00800245,34,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:52:36,13:52:36,00800250,35,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:53:29,13:53:29,00800255,36,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:54:54,13:54:54,00800260,37,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:55:35,13:55:35,00800265,38,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:55:49,13:55:49,00800270,39,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:56:32,13:56:32,00800275,40,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00800280,41,,,,
2468778-SEP12-GOOG-MV-Weekday-40,13:58:40,13:58:40,00800285,42,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:00:23,14:00:23,00800286,43,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:01:57,14:01:57,00800287,44,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:03:14,14:03:14,00800288,45,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:03:56,14:03:56,00800330,46,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:05:08,14:05:08,00800289,47,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:06:52,14:06:52,00800331,48,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:08:14,14:08:14,00800290,49,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00710025,50,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:10:57,14:10:57,00710030,51,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:13:20,14:13:20,00706125,52,,,,
2468778-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02209005,53,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01408380,1,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01410010,2,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01419011,3,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01419012,4,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01419015,5,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01419020,6,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01419022,7,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,00119070,8,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119075,9,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119077,10,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00100012,11,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109395,12,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,00119209,13,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00119211,14,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,00119220,15,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,00109355,16,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119230,17,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00119231,18,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00119235,19,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00119240,20,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00119245,21,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119255,22,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119260,23,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,00119270,24,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00119250,25,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00119280,26,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110285,27,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110290,28,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110295,29,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,00110300,30,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,00110305,31,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110310,32,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110315,33,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00110316,34,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,00110325,35,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,00110330,36,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,00110335,37,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,00110340,38,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110345,39,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110350,40,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,00110355,41,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,00110360,42,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110380,43,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110385,44,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119390,45,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119395,46,,,,
2512341-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00119400,47,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109155,48,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119425,49,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119430,50,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,00119435,51,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119440,52,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119445,53,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110450,54,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110451,55,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,00110455,56,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,00110460,57,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00110465,58,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110470,59,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,00110475,60,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,00110480,61,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,00110485,62,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110490,63,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,00110495,64,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,00110500,65,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00110505,66,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,00110510,67,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110515,68,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,00110520,69,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00110525,70,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,00110530,71,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00110535,72,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00110540,73,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00110545,74,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110550,75,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00110551,76,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110555,77,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00110560,78,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110561,79,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110565,80,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00110570,81,,,,
2512341-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00108005,82,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00709004,1,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:28:07,13:28:07,00800010,2,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:28:52,13:28:52,00800015,3,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:29:36,13:29:36,00800020,4,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:30:07,13:30:07,00800025,5,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:30:40,13:30:40,00800030,6,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:31:55,13:31:55,00800035,7,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:32:40,13:32:40,00800040,8,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:33:30,13:33:30,00800041,9,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:34:46,13:34:46,00800045,10,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:35:38,13:35:38,00800050,11,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:36:44,13:36:44,00800055,12,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:38:17,13:38:17,00800060,13,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00800065,14,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:39:24,13:39:24,00800155,15,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:40:07,13:40:07,00800160,16,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:40:33,13:40:33,00800165,17,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:40:59,13:40:59,00800170,18,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:41:42,13:41:42,00800175,19,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:42:06,13:42:06,00800180,20,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:43:17,13:43:17,00800185,21,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:43:54,13:43:54,00800190,22,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:45:04,13:45:04,00800195,23,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:45:45,13:45:45,00800200,24,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:46:44,13:46:44,00800205,25,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:47:10,13:47:10,00800210,26,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:47:53,13:47:53,00800212,27,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:48:14,13:48:14,00800215,28,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:49:24,13:49:24,00800220,29,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:50:01,13:50:01,00800225,30,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:50:30,13:50:30,00800230,31,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00800235,32,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:51:21,13:51:21,00800240,33,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:52:14,13:52:14,00800245,34,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:52:36,13:52:36,00800250,35,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:53:29,13:53:29,00800255,36,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:54:54,13:54:54,00800260,37,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:55:35,13:55:35,00800265,38,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:55:49,13:55:49,00800270,39,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:56:32,13:56:32,00800275,40,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00800280,41,,,,
2468778-SEP12-GOOG-MV-Weekday-46,13:58:40,13:58:40,00800285,42,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:00:23,14:00:23,00800286,43,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:01:57,14:01:57,00800287,44,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:03:14,14:03:14,00800288,45,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:03:56,14:03:56,00800330,46,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:05:08,14:05:08,00800289,47,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:06:52,14:06:52,00800331,48,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:08:14,14:08:14,00800290,49,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00710025,50,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:10:57,14:10:57,00710030,51,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:13:20,14:13:20,00706125,52,,,,
2468778-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02209005,53,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00709004,1,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:28:07,13:28:07,00800010,2,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:28:52,13:28:52,00800015,3,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:29:36,13:29:36,00800020,4,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:30:07,13:30:07,00800025,5,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:30:40,13:30:40,00800030,6,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:31:55,13:31:55,00800035,7,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:32:40,13:32:40,00800040,8,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:33:30,13:33:30,00800041,9,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:34:46,13:34:46,00800045,10,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:35:38,13:35:38,00800050,11,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:36:44,13:36:44,00800055,12,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:38:17,13:38:17,00800060,13,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00800065,14,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:39:24,13:39:24,00800155,15,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:40:07,13:40:07,00800160,16,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:40:33,13:40:33,00800165,17,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:40:59,13:40:59,00800170,18,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:41:42,13:41:42,00800175,19,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:42:06,13:42:06,00800180,20,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:43:17,13:43:17,00800185,21,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:43:54,13:43:54,00800190,22,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:45:04,13:45:04,00800195,23,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:45:45,13:45:45,00800200,24,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:46:44,13:46:44,00800205,25,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:47:10,13:47:10,00800210,26,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:47:53,13:47:53,00800212,27,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:48:14,13:48:14,00800215,28,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:49:24,13:49:24,00800220,29,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:50:01,13:50:01,00800225,30,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:50:30,13:50:30,00800230,31,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00800235,32,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:51:21,13:51:21,00800240,33,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:52:14,13:52:14,00800245,34,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:52:36,13:52:36,00800250,35,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:53:29,13:53:29,00800255,36,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:54:54,13:54:54,00800260,37,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:55:35,13:55:35,00800265,38,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:55:49,13:55:49,00800270,39,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:56:32,13:56:32,00800275,40,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00800280,41,,,,
2468778-SEP12-GOOG-MV-Weekday-45,13:58:40,13:58:40,00800285,42,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:00:23,14:00:23,00800286,43,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:01:57,14:01:57,00800287,44,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:03:14,14:03:14,00800288,45,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:03:56,14:03:56,00800330,46,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:05:08,14:05:08,00800289,47,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:06:52,14:06:52,00800331,48,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:08:14,14:08:14,00800290,49,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00710025,50,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:10:57,14:10:57,00710030,51,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:13:20,14:13:20,00706125,52,,,,
2468778-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02209005,53,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00709004,1,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:28:07,13:28:07,00800010,2,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:28:52,13:28:52,00800015,3,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:29:36,13:29:36,00800020,4,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:30:07,13:30:07,00800025,5,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:30:40,13:30:40,00800030,6,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:31:55,13:31:55,00800035,7,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:32:40,13:32:40,00800040,8,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:33:30,13:33:30,00800041,9,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:34:46,13:34:46,00800045,10,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:35:38,13:35:38,00800050,11,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:36:44,13:36:44,00800055,12,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:38:17,13:38:17,00800060,13,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00800065,14,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:39:24,13:39:24,00800155,15,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:40:07,13:40:07,00800160,16,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:40:33,13:40:33,00800165,17,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:40:59,13:40:59,00800170,18,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:41:42,13:41:42,00800175,19,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:42:06,13:42:06,00800180,20,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:43:17,13:43:17,00800185,21,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:43:54,13:43:54,00800190,22,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:45:04,13:45:04,00800195,23,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:45:45,13:45:45,00800200,24,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:46:44,13:46:44,00800205,25,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:47:10,13:47:10,00800210,26,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:47:53,13:47:53,00800212,27,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:48:14,13:48:14,00800215,28,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:49:24,13:49:24,00800220,29,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:50:01,13:50:01,00800225,30,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:50:30,13:50:30,00800230,31,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00800235,32,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:51:21,13:51:21,00800240,33,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:52:14,13:52:14,00800245,34,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:52:36,13:52:36,00800250,35,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:53:29,13:53:29,00800255,36,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:54:54,13:54:54,00800260,37,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:55:35,13:55:35,00800265,38,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:55:49,13:55:49,00800270,39,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:56:32,13:56:32,00800275,40,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00800280,41,,,,
2468778-SEP12-GOOG-MV-Weekday-44,13:58:40,13:58:40,00800285,42,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:00:23,14:00:23,00800286,43,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:01:57,14:01:57,00800287,44,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:03:14,14:03:14,00800288,45,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:03:56,14:03:56,00800330,46,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:05:08,14:05:08,00800289,47,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:06:52,14:06:52,00800331,48,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:08:14,14:08:14,00800290,49,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00710025,50,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:10:57,14:10:57,00710030,51,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:13:20,14:13:20,00706125,52,,,,
2468778-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02209005,53,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00709004,1,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:28:07,13:28:07,00800010,2,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:28:52,13:28:52,00800015,3,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:29:36,13:29:36,00800020,4,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:30:07,13:30:07,00800025,5,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:30:40,13:30:40,00800030,6,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:31:55,13:31:55,00800035,7,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:32:40,13:32:40,00800040,8,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:33:30,13:33:30,00800041,9,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:34:46,13:34:46,00800045,10,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:35:38,13:35:38,00800050,11,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:36:44,13:36:44,00800055,12,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:38:17,13:38:17,00800060,13,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00800065,14,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:39:24,13:39:24,00800155,15,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:40:07,13:40:07,00800160,16,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:40:33,13:40:33,00800165,17,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:40:59,13:40:59,00800170,18,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:41:42,13:41:42,00800175,19,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:42:06,13:42:06,00800180,20,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:43:17,13:43:17,00800185,21,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:43:54,13:43:54,00800190,22,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:45:04,13:45:04,00800195,23,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:45:45,13:45:45,00800200,24,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:46:44,13:46:44,00800205,25,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:47:10,13:47:10,00800210,26,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:47:53,13:47:53,00800212,27,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:48:14,13:48:14,00800215,28,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:49:24,13:49:24,00800220,29,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:50:01,13:50:01,00800225,30,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:50:30,13:50:30,00800230,31,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00800235,32,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:51:21,13:51:21,00800240,33,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:52:14,13:52:14,00800245,34,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:52:36,13:52:36,00800250,35,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:53:29,13:53:29,00800255,36,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:54:54,13:54:54,00800260,37,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:55:35,13:55:35,00800265,38,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:55:49,13:55:49,00800270,39,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:56:32,13:56:32,00800275,40,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00800280,41,,,,
2468778-SEP12-GOOG-MV-Weekday-49,13:58:40,13:58:40,00800285,42,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:00:23,14:00:23,00800286,43,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:01:57,14:01:57,00800287,44,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:03:14,14:03:14,00800288,45,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:03:56,14:03:56,00800330,46,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:05:08,14:05:08,00800289,47,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:06:52,14:06:52,00800331,48,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:08:14,14:08:14,00800290,49,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00710025,50,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:10:57,14:10:57,00710030,51,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:13:20,14:13:20,00706125,52,,,,
2468778-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02209005,53,,,,
2436659-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,03109205,1,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:00:02,08:00:02,03110065,2,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:01:07,08:01:07,03119079,3,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:02:04,08:02:04,03119080,4,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:04:08,08:04:08,03119081,5,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:05:16,08:05:16,03210025,6,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:06:03,08:06:03,03210030,7,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:06:59,08:06:59,03210040,8,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:07:30,08:07:30,03210050,9,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:08:20,08:08:20,03210055,10,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:09:07,08:09:07,03210060,11,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,03219065,12,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:10:49,08:10:49,03210070,13,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:11:39,08:11:39,03210075,14,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:12:17,08:12:17,03210080,15,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:14:25,08:14:25,03210085,16,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,03219090,17,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:16:44,08:16:44,03219091,18,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:17:05,08:17:05,03219092,19,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:20:04,08:20:04,03219110,20,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:20:55,08:20:55,03219120,21,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:21:17,08:21:17,03210129,22,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:21:59,08:21:59,03219130,23,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:22:20,08:22:20,03219132,24,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:22:43,08:22:43,03119125,25,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:23:22,08:23:22,02719365,26,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:23:54,08:23:54,02719370,27,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:24:33,08:24:33,03219150,28,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,03210155,29,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:27:15,08:27:15,03210180,30,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:28:29,08:28:29,03210190,31,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:29:44,08:29:44,03210195,32,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,03210200,33,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:32:15,08:32:15,03210205,34,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:33:30,08:33:30,03210210,35,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:34:44,08:34:44,03210215,36,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:35:46,08:35:46,03210220,37,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:35:58,08:35:58,03119225,38,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:36:45,08:36:45,03119230,39,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:37:49,08:37:49,03219231,40,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:38:42,08:38:42,03219235,41,,,,
2436659-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02709150,42,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,01200405,1,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01200480,2,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01200485,3,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01200495,4,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01208500,5,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01210015,6,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01210020,7,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01210030,8,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01210040,9,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01210045,10,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01210055,11,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01210060,12,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01210065,13,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01210070,14,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01210080,15,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01210085,16,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01210090,17,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01210100,18,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01009440,19,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01019003,20,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01019005,21,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01019010,22,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01219027,23,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01019026,24,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01009425,25,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,00119210,26,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00119215,27,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01019075,28,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01210195,29,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01210200,30,,,,
2509100-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01210205,31,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01210215,32,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01400225,33,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01400226,34,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01400230,35,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01210255,36,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01210260,37,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01210265,38,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01210270,39,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01210271,40,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01210272,41,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01210285,42,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01210290,43,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01210295,44,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01210300,45,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01210310,46,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01210315,47,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01210316,48,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01210320,49,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01210325,50,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01210330,51,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01210335,52,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01210340,53,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01210345,54,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01210350,55,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01210355,56,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210360,57,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210380,58,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01210385,59,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01210390,60,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01210395,61,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00119400,62,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00109155,63,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01019350,64,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01010355,65,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01010360,66,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01010380,67,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01010385,68,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01010390,69,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01010395,70,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01010400,71,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01010405,72,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01010406,73,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01010407,74,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01010410,75,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01010411,76,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109115,77,,,,
2509100-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01009005,78,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01009005,1,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01000010,2,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01000012,3,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01000015,4,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01000040,5,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01000045,6,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01000047,7,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01000050,8,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01000055,9,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01000060,10,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01000065,11,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01000070,12,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01000075,13,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01000080,14,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01009090,15,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109155,16,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00109195,17,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01200090,18,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01200100,19,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01200110,20,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01200120,21,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01200125,22,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01200130,23,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01200132,24,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01200134,25,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01200135,26,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01200140,27,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01200145,28,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01200150,29,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01200155,30,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01200180,31,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01200190,32,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01200195,33,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01200200,34,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01200205,35,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01200210,36,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01200215,37,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01200220,38,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01200226,39,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01200230,40,,,,
2466417-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01200231,41,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01200235,42,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01200240,43,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01410130,44,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01200242,45,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01300010,46,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01200270,47,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01200275,48,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01200280,49,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01200285,50,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01200290,51,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01200295,52,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01200300,53,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01009385,54,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01009390,55,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01009395,56,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01009425,57,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01009420,58,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01009421,59,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01009430,60,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01009436,61,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01210110,62,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01200390,63,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01200391,64,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01200392,65,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01200393,66,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01200394,67,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01200395,68,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01200405,69,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01200480,70,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01200485,71,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01200495,72,,,,
2466417-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01208500,73,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01009005,1,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01000010,2,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01000012,3,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01000015,4,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01000040,5,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01000045,6,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01000047,7,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01000050,8,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01000055,9,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01000060,10,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01000065,11,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01000070,12,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01000075,13,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01000080,14,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01009090,15,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109155,16,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00109195,17,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01200090,18,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01200100,19,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01200110,20,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01200120,21,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01200125,22,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01200130,23,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01200132,24,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01200134,25,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01200135,26,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01200140,27,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01200145,28,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01200150,29,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01200155,30,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01200180,31,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01200190,32,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01200195,33,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01200200,34,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01200205,35,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01200210,36,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01200215,37,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01200220,38,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01200226,39,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01200230,40,,,,
2466417-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01200231,41,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01200235,42,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01200240,43,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01410130,44,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01200242,45,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01300010,46,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01200270,47,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01200275,48,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01200280,49,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01200285,50,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01200290,51,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01200295,52,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01200300,53,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01009385,54,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01009390,55,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01009395,56,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01009425,57,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01009420,58,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01009421,59,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01009430,60,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01009436,61,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01210110,62,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01200390,63,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01200391,64,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01200392,65,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01200393,66,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01200394,67,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01200395,68,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01200405,69,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01200480,70,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01200485,71,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01200495,72,,,,
2466417-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01208500,73,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01009005,1,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01000010,2,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01000012,3,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01000015,4,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01000040,5,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01000045,6,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01000047,7,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01000050,8,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01000055,9,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01000060,10,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01000065,11,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01000070,12,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01000075,13,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01000080,14,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01009090,15,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109155,16,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00109195,17,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01200090,18,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01200100,19,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01200110,20,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01200120,21,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01200125,22,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01200130,23,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01200132,24,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01200134,25,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01200135,26,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01200140,27,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01200145,28,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01200150,29,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01200155,30,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01200180,31,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01200190,32,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01200195,33,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01200200,34,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01200205,35,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01200210,36,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01200215,37,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01200220,38,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01200226,39,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01200230,40,,,,
2466417-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01200231,41,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01200235,42,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01200240,43,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01410130,44,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01200242,45,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01300010,46,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01200270,47,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01200275,48,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01200280,49,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01200285,50,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01200290,51,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01200295,52,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01200300,53,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01009385,54,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01009390,55,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01009395,56,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01009425,57,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01009420,58,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01009421,59,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01009430,60,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01009436,61,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01210110,62,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01200390,63,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01200391,64,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01200392,65,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01200393,66,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01200394,67,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01200395,68,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01200405,69,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01200480,70,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01200485,71,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01200495,72,,,,
2466417-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01208500,73,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01009005,1,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01000010,2,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01000012,3,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01000015,4,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01000040,5,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01000045,6,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01000047,7,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01000050,8,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01000055,9,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01000060,10,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01000065,11,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01000070,12,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01000075,13,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01000080,14,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01009090,15,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109155,16,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00109195,17,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01200090,18,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01200100,19,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01200110,20,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01200120,21,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01200125,22,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01200130,23,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01200132,24,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01200134,25,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01200135,26,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01200140,27,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01200145,28,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01200150,29,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01200155,30,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01200180,31,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01200190,32,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01200195,33,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01200200,34,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01200205,35,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01200210,36,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01200215,37,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01200220,38,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01200226,39,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01200230,40,,,,
2466417-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01200231,41,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01200235,42,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01200240,43,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01410130,44,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01200242,45,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01300010,46,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01200270,47,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01200275,48,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01200280,49,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01200285,50,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01200290,51,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01200295,52,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01200300,53,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01009385,54,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01009390,55,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01009395,56,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01009425,57,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01009420,58,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01009421,59,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01009430,60,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01009436,61,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01210110,62,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01200390,63,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01200391,64,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01200392,65,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01200393,66,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01200394,67,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01200395,68,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01200405,69,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01200480,70,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01200485,71,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01200495,72,,,,
2466417-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01208500,73,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01619231,1,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01609230,2,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01700026,3,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01609231,4,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01609233,5,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01700028,6,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01609232,7,,,,
2509744-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01609235,8,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01600240,9,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01600245,10,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01600250,11,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01600255,12,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01600260,13,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01608275,14,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01608280,15,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01608281,16,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01600295,17,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01600296,18,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01600297,19,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01600300,20,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01600305,21,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01600310,22,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01610131,23,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01410010,24,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01419011,25,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01419012,26,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01419015,27,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01419020,28,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01419022,29,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00119070,30,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00119075,31,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00119077,32,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00109420,33,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00119300,34,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00100012,35,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01009425,36,,,,
2509744-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01600005,37,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02109400,1,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02109410,2,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02119010,3,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02119015,4,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02119020,5,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02119025,6,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02119030,7,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02119041,8,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,04909040,9,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,04909045,10,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,04900050,11,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,04900055,12,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,04900060,13,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,04900065,14,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,04900170,15,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,04900075,16,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,04900180,17,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,04900085,18,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,04900090,19,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,04900095,20,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,04900100,21,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,04900105,22,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,04900110,23,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,04900115,24,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,04900120,25,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,04900130,26,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,04900135,27,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,04900145,28,,,,
2467815-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,04900150,29,,,,
2467815-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,04900155,30,,,,
2467815-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,04900160,31,,,,
2467815-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00109395,32,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02109400,1,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02109410,2,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02119010,3,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02119015,4,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02119020,5,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02119025,6,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02119030,7,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02119041,8,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,04909040,9,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,04909045,10,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,04900050,11,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,04900055,12,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,04900060,13,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,04900065,14,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,04900170,15,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,04900075,16,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,04900180,17,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,04900085,18,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,04900090,19,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,04900095,20,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,04900100,21,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,04900105,22,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,04900110,23,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,04900115,24,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,04900120,25,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,04900130,26,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,04900135,27,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,04900145,28,,,,
2467815-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,04900150,29,,,,
2467815-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,04900155,30,,,,
2467815-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,04900160,31,,,,
2467815-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00109395,32,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,04108005,1,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,04100015,2,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,04100020,3,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,04100025,4,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,04100030,5,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,04100035,6,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01909111,7,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01909112,8,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01909116,9,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01919360,10,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01919246,11,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01919250,12,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01919251,13,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,04100070,14,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,04100075,15,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,04100080,16,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,04100085,17,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,04100088,18,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,04100091,19,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,04100092,20,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,04100093,21,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,04100094,22,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01809005,23,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01809006,24,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,04100110,25,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,04106115,26,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,04100119,27,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04106120,28,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04100125,29,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,04100130,30,,,,
2509541-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01709250,31,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,04108005,1,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,04100015,2,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,04100020,3,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,04100025,4,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,04100030,5,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,04100035,6,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01909111,7,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01909112,8,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01909116,9,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01919360,10,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01919246,11,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01919250,12,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01919251,13,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,04100070,14,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,04100075,15,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,04100080,16,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,04100085,17,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,04100088,18,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,04100091,19,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,04100092,20,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,04100093,21,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,04100094,22,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01809005,23,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01809006,24,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,04100110,25,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,04106115,26,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,04100119,27,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04106120,28,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04100125,29,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,04100130,30,,,,
2509541-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01709250,31,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,04108005,1,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,04100015,2,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,04100020,3,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,04100025,4,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,04100030,5,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,04100035,6,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01909111,7,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01909112,8,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01909116,9,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01919360,10,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01919246,11,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01919250,12,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01919251,13,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,04100070,14,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,04100075,15,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,04100080,16,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,04100085,17,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,04100088,18,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,04100091,19,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,04100092,20,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,04100093,21,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,04100094,22,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01809005,23,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01809006,24,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,04100110,25,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,04106115,26,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,04100119,27,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04106120,28,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04100125,29,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,04100130,30,,,,
2509541-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01709250,31,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,04108005,1,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,04100015,2,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,04100020,3,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,04100025,4,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,04100030,5,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,04100035,6,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01909111,7,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01909112,8,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01909116,9,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01919360,10,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01919246,11,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01919250,12,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01919251,13,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,04100070,14,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,04100075,15,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,04100080,16,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,04100085,17,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,04100088,18,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,04100091,19,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,04100092,20,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,04100093,21,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,04100094,22,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01809005,23,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01809006,24,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,04100110,25,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,04106115,26,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,04100119,27,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04106120,28,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04100125,29,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,04100130,30,,,,
2509541-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01709250,31,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,04108005,1,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,04100015,2,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,04100020,3,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,04100025,4,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,04100030,5,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,04100035,6,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01909111,7,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01909112,8,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01909116,9,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01919360,10,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01919246,11,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01919250,12,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01919251,13,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,04100070,14,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,04100075,15,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,04100080,16,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,04100085,17,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,04100088,18,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,04100091,19,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,04100092,20,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,04100093,21,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,04100094,22,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01809005,23,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01809006,24,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,04100110,25,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,04106115,26,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,04100119,27,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04106120,28,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04100125,29,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,04100130,30,,,,
2509541-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01709250,31,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02209005,1,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:01:04,09:01:04,20600005,2,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:04:39,09:04:39,00700145,3,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00700150,4,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:06:50,09:06:50,00800291,5,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:09:11,09:09:11,00800292,6,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:11:26,09:11:26,00800293,7,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:12:18,09:12:18,00800294,8,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:14:10,09:14:10,00810025,9,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:15:25,09:15:25,00810026,10,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00810030,11,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:17:15,09:17:15,00810040,12,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:17:48,09:17:48,00810045,13,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:18:46,09:18:46,00810050,14,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:19:12,09:19:12,00810055,15,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00810060,16,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:21:50,09:21:50,00810070,17,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:22:25,09:22:25,00810075,18,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:22:55,09:22:55,00810080,19,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:23:30,09:23:30,00810085,20,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00810090,21,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:24:32,09:24:32,00810095,22,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00810100,23,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:25:37,09:25:37,00810105,24,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:26:07,09:26:07,00810110,25,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:26:56,09:26:56,00810115,26,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:28:14,09:28:14,00810120,27,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:28:56,09:28:56,00810125,28,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:29:24,09:29:24,00810130,29,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:29:57,09:29:57,00810135,30,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:30:18,09:30:18,00810140,31,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:31:05,09:31:05,00810145,32,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:31:28,09:31:28,00810150,33,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:31:52,09:31:52,00810155,34,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:32:57,09:32:57,00810160,35,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:33:34,09:33:34,00810165,36,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:34:35,09:34:35,00810170,37,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:35:19,09:35:19,00810175,38,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:35:47,09:35:47,00810180,39,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:36:35,09:36:35,00810185,40,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:37:11,09:37:11,00810190,41,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:37:38,09:37:38,00810195,42,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:38:20,09:38:20,00810200,43,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00810280,44,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:39:18,09:39:18,00810285,45,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:40:27,09:40:27,00810290,46,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:41:13,09:41:13,00810295,47,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:41:52,09:41:52,00810300,48,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:42:38,09:42:38,00810302,49,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:43:09,09:43:09,00810305,50,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:43:43,09:43:43,00810306,51,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:44:31,09:44:31,00810310,52,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:44:50,09:44:50,00810315,53,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:45:10,09:45:10,00810320,54,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:45:42,09:45:42,00810325,55,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:46:12,09:46:12,00810330,56,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:46:47,09:46:47,00709005,57,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:47:55,09:47:55,00709010,58,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:48:12,09:48:12,00709015,59,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:49:38,09:49:38,00709022,60,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:50:21,09:50:21,04010125,61,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00719186_merged_91819333,62,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:54:50,09:54:50,00719205,63,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:56:24,09:56:24,00719210,64,,,,
2506523-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00709004,65,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02209005,1,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:01:04,09:01:04,20600005,2,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:04:39,09:04:39,00700145,3,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00700150,4,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:06:50,09:06:50,00800291,5,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:09:11,09:09:11,00800292,6,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:11:26,09:11:26,00800293,7,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:12:18,09:12:18,00800294,8,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:14:10,09:14:10,00810025,9,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:15:25,09:15:25,00810026,10,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00810030,11,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:17:15,09:17:15,00810040,12,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:17:48,09:17:48,00810045,13,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:18:46,09:18:46,00810050,14,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:19:12,09:19:12,00810055,15,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00810060,16,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:21:50,09:21:50,00810070,17,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:22:25,09:22:25,00810075,18,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:22:55,09:22:55,00810080,19,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:23:30,09:23:30,00810085,20,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00810090,21,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:24:32,09:24:32,00810095,22,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00810100,23,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:25:37,09:25:37,00810105,24,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:26:07,09:26:07,00810110,25,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:26:56,09:26:56,00810115,26,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:28:14,09:28:14,00810120,27,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:28:56,09:28:56,00810125,28,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:29:24,09:29:24,00810130,29,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:29:57,09:29:57,00810135,30,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:30:18,09:30:18,00810140,31,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:31:05,09:31:05,00810145,32,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:31:28,09:31:28,00810150,33,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:31:52,09:31:52,00810155,34,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:32:57,09:32:57,00810160,35,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:33:34,09:33:34,00810165,36,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:34:35,09:34:35,00810170,37,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:35:19,09:35:19,00810175,38,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:35:47,09:35:47,00810180,39,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:36:35,09:36:35,00810185,40,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:37:11,09:37:11,00810190,41,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:37:38,09:37:38,00810195,42,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:38:20,09:38:20,00810200,43,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00810280,44,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:39:18,09:39:18,00810285,45,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:40:27,09:40:27,00810290,46,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:41:13,09:41:13,00810295,47,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:41:52,09:41:52,00810300,48,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:42:38,09:42:38,00810302,49,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:43:09,09:43:09,00810305,50,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:43:43,09:43:43,00810306,51,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:44:31,09:44:31,00810310,52,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:44:50,09:44:50,00810315,53,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:45:10,09:45:10,00810320,54,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:45:42,09:45:42,00810325,55,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:46:12,09:46:12,00810330,56,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:46:47,09:46:47,00709005,57,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:47:55,09:47:55,00709010,58,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:48:12,09:48:12,00709015,59,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:49:38,09:49:38,00709022,60,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:50:21,09:50:21,04010125,61,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00719186_merged_91819333,62,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:54:50,09:54:50,00719205,63,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:56:24,09:56:24,00719210,64,,,,
2506523-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00709004,65,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02209005,1,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:01:04,09:01:04,20600005,2,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:04:39,09:04:39,00700145,3,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00700150,4,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:06:50,09:06:50,00800291,5,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:09:11,09:09:11,00800292,6,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:11:26,09:11:26,00800293,7,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:12:18,09:12:18,00800294,8,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:14:10,09:14:10,00810025,9,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:15:25,09:15:25,00810026,10,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00810030,11,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:17:15,09:17:15,00810040,12,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:17:48,09:17:48,00810045,13,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:18:46,09:18:46,00810050,14,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:19:12,09:19:12,00810055,15,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00810060,16,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:21:50,09:21:50,00810070,17,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:22:25,09:22:25,00810075,18,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:22:55,09:22:55,00810080,19,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:23:30,09:23:30,00810085,20,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00810090,21,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:24:32,09:24:32,00810095,22,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00810100,23,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:25:37,09:25:37,00810105,24,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:26:07,09:26:07,00810110,25,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:26:56,09:26:56,00810115,26,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:28:14,09:28:14,00810120,27,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:28:56,09:28:56,00810125,28,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:29:24,09:29:24,00810130,29,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:29:57,09:29:57,00810135,30,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:30:18,09:30:18,00810140,31,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:31:05,09:31:05,00810145,32,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:31:28,09:31:28,00810150,33,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:31:52,09:31:52,00810155,34,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:32:57,09:32:57,00810160,35,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:33:34,09:33:34,00810165,36,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:34:35,09:34:35,00810170,37,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:35:19,09:35:19,00810175,38,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:35:47,09:35:47,00810180,39,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:36:35,09:36:35,00810185,40,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:37:11,09:37:11,00810190,41,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:37:38,09:37:38,00810195,42,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:38:20,09:38:20,00810200,43,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00810280,44,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:39:18,09:39:18,00810285,45,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:40:27,09:40:27,00810290,46,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:41:13,09:41:13,00810295,47,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:41:52,09:41:52,00810300,48,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:42:38,09:42:38,00810302,49,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:43:09,09:43:09,00810305,50,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:43:43,09:43:43,00810306,51,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:44:31,09:44:31,00810310,52,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:44:50,09:44:50,00810315,53,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:45:10,09:45:10,00810320,54,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:45:42,09:45:42,00810325,55,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:46:12,09:46:12,00810330,56,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:46:47,09:46:47,00709005,57,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:47:55,09:47:55,00709010,58,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:48:12,09:48:12,00709015,59,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:49:38,09:49:38,00709022,60,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:50:21,09:50:21,04010125,61,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00719186_merged_91819333,62,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:54:50,09:54:50,00719205,63,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:56:24,09:56:24,00719210,64,,,,
2506523-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00709004,65,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02209005,1,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:01:04,09:01:04,20600005,2,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:04:39,09:04:39,00700145,3,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00700150,4,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:06:50,09:06:50,00800291,5,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:09:11,09:09:11,00800292,6,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:11:26,09:11:26,00800293,7,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:12:18,09:12:18,00800294,8,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:14:10,09:14:10,00810025,9,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:15:25,09:15:25,00810026,10,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00810030,11,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:17:15,09:17:15,00810040,12,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:17:48,09:17:48,00810045,13,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:18:46,09:18:46,00810050,14,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:19:12,09:19:12,00810055,15,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00810060,16,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:21:50,09:21:50,00810070,17,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:22:25,09:22:25,00810075,18,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:22:55,09:22:55,00810080,19,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:23:30,09:23:30,00810085,20,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00810090,21,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:24:32,09:24:32,00810095,22,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00810100,23,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:25:37,09:25:37,00810105,24,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:26:07,09:26:07,00810110,25,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:26:56,09:26:56,00810115,26,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:28:14,09:28:14,00810120,27,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:28:56,09:28:56,00810125,28,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:29:24,09:29:24,00810130,29,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:29:57,09:29:57,00810135,30,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:30:18,09:30:18,00810140,31,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:31:05,09:31:05,00810145,32,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:31:28,09:31:28,00810150,33,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:31:52,09:31:52,00810155,34,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:32:57,09:32:57,00810160,35,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:33:34,09:33:34,00810165,36,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:34:35,09:34:35,00810170,37,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:35:19,09:35:19,00810175,38,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:35:47,09:35:47,00810180,39,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:36:35,09:36:35,00810185,40,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:37:11,09:37:11,00810190,41,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:37:38,09:37:38,00810195,42,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:38:20,09:38:20,00810200,43,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00810280,44,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:39:18,09:39:18,00810285,45,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:40:27,09:40:27,00810290,46,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:41:13,09:41:13,00810295,47,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:41:52,09:41:52,00810300,48,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:42:38,09:42:38,00810302,49,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:43:09,09:43:09,00810305,50,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:43:43,09:43:43,00810306,51,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:44:31,09:44:31,00810310,52,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:44:50,09:44:50,00810315,53,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:45:10,09:45:10,00810320,54,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:45:42,09:45:42,00810325,55,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:46:12,09:46:12,00810330,56,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:46:47,09:46:47,00709005,57,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:47:55,09:47:55,00709010,58,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:48:12,09:48:12,00709015,59,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:49:38,09:49:38,00709022,60,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:50:21,09:50:21,04010125,61,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00719186_merged_91819333,62,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:54:50,09:54:50,00719205,63,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:56:24,09:56:24,00719210,64,,,,
2506523-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00709004,65,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02209005,1,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:01:04,09:01:04,20600005,2,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:04:39,09:04:39,00700145,3,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00700150,4,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:06:50,09:06:50,00800291,5,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:09:11,09:09:11,00800292,6,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:11:26,09:11:26,00800293,7,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:12:18,09:12:18,00800294,8,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:14:10,09:14:10,00810025,9,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:15:25,09:15:25,00810026,10,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00810030,11,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:17:15,09:17:15,00810040,12,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:17:48,09:17:48,00810045,13,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:18:46,09:18:46,00810050,14,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:19:12,09:19:12,00810055,15,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00810060,16,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:21:50,09:21:50,00810070,17,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:22:25,09:22:25,00810075,18,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:22:55,09:22:55,00810080,19,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:23:30,09:23:30,00810085,20,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00810090,21,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:24:32,09:24:32,00810095,22,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00810100,23,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:25:37,09:25:37,00810105,24,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:26:07,09:26:07,00810110,25,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:26:56,09:26:56,00810115,26,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:28:14,09:28:14,00810120,27,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:28:56,09:28:56,00810125,28,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:29:24,09:29:24,00810130,29,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:29:57,09:29:57,00810135,30,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:30:18,09:30:18,00810140,31,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:31:05,09:31:05,00810145,32,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:31:28,09:31:28,00810150,33,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:31:52,09:31:52,00810155,34,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:32:57,09:32:57,00810160,35,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:33:34,09:33:34,00810165,36,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:34:35,09:34:35,00810170,37,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:35:19,09:35:19,00810175,38,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:35:47,09:35:47,00810180,39,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:36:35,09:36:35,00810185,40,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:37:11,09:37:11,00810190,41,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:37:38,09:37:38,00810195,42,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:38:20,09:38:20,00810200,43,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00810280,44,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:39:18,09:39:18,00810285,45,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:40:27,09:40:27,00810290,46,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:41:13,09:41:13,00810295,47,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:41:52,09:41:52,00810300,48,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:42:38,09:42:38,00810302,49,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:43:09,09:43:09,00810305,50,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:43:43,09:43:43,00810306,51,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:44:31,09:44:31,00810310,52,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:44:50,09:44:50,00810315,53,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:45:10,09:45:10,00810320,54,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:45:42,09:45:42,00810325,55,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:46:12,09:46:12,00810330,56,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:46:47,09:46:47,00709005,57,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:47:55,09:47:55,00709010,58,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:48:12,09:48:12,00709015,59,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:49:38,09:49:38,00709022,60,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:50:21,09:50:21,04010125,61,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00719186_merged_91819333,62,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:54:50,09:54:50,00719205,63,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:56:24,09:56:24,00719210,64,,,,
2506523-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00709004,65,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02109400,1,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02109410,2,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02119010,3,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02119015,4,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02119020,5,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02119025,6,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02119030,7,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02119041,8,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,04909040,9,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,04909045,10,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,04900050,11,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,04900055,12,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,04900060,13,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,04900065,14,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,04900170,15,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,04900075,16,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,04900180,17,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,04900085,18,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,04900090,19,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,04900095,20,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,04900100,21,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,04900105,22,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,04900110,23,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,04900115,24,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,04900120,25,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,04900130,26,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,04900135,27,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,04900145,28,,,,
2467815-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,04900150,29,,,,
2467815-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,04900155,30,,,,
2467815-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,04900160,31,,,,
2467815-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00109395,32,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01308425,1,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01310005,2,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01310010,3,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01310015,4,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01319020,5,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01319025,6,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01310030,7,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01310035,8,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01319040,9,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01319045,10,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01319050,11,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01319055,12,,,,
2509080-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01319056,13,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01310060,14,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01310065,15,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01300386,16,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01300385,17,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01300380,18,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01009380,19,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01009381,20,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01009382,21,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01009383,22,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01009385,23,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01009390,24,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01009395,25,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01009425,26,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119209,27,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00119211,28,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00119220,29,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109355,30,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00119230,31,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00119231,32,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119235,33,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119240,34,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00119245,35,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119255,36,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119260,37,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119270,38,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01310190,39,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01310195,40,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01310200,41,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01310205,42,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01310210,43,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01310215,44,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01310220,45,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01310225,46,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01310230,47,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01310235,48,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01310240,49,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01319245,50,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01319250,51,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01319255,52,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01319260,53,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01310265,54,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01310270,55,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01310275,56,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01310280,57,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01310290,58,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01310295,59,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01310300,60,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01310305,61,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01310310,62,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01310315,63,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01310320,64,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01310325,65,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01310330,66,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01310335,67,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01310340,68,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01310345,69,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01310350,70,,,,
2509080-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01310365,71,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01310370,72,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01310375,73,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01310390,74,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01310395,75,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,01310401,76,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01310402,77,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01310403,78,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01310404,79,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01310405,80,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01310406,81,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01009090,82,,,,
2509080-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109155,83,,,,
2467200-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02708005,1,,,,
2467200-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02700006,2,,,,
2467200-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02700008,3,,,,
2467200-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02700010,4,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02700011,5,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02700015,6,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02700020,7,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02700025,8,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02700030,9,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02700035,10,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02700045,11,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02700050,12,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02700055,13,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02700060,14,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02700065,15,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02700066,16,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02700070,17,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02700075,18,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02700080,19,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02709085,20,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02709090,21,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02709095,22,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02709100,23,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02700115,24,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02700120,25,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02700125,26,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02700130,27,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02700135,28,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02709150,29,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02709136,30,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02709160,31,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02709165,32,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02709175,33,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02700176,34,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02700180,35,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,02700185,36,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02700190,37,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02700195,38,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02700200,39,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02700205,40,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02700460,41,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02700210,42,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02700215,43,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02700220,44,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02700225,45,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02700230,46,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02700235,47,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02700240,48,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02709240,49,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02709245,50,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02709248,51,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02709249,52,,,,
2467200-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02709250,53,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02709460,54,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02208185,55,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01909002,56,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01909020,57,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01909025,58,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02700290,59,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02700300,60,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02700305,61,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02700310,62,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02700315,63,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02700320,64,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02700325,65,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02700330,66,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02700331,67,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02700335,68,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02219118,69,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02219119,70,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02219120,71,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02700350,72,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02700355,73,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02700400,74,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02700405,75,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02700410,76,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02700415,77,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02700420,78,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02700425,79,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02700430,80,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02700435,81,,,,
2467200-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02700440,82,,,,
2467200-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02700445,83,,,,
2467200-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02700450,84,,,,
2467200-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02700500,85,,,,
2467200-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01019315,86,,,,
2467200-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01019455,87,,,,
2467200-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00109155,88,,,,
2467143-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,01909002,1,,,,
2467143-SEP12-GOOG-MV-Weekday-40,04:57:23,04:57:23,01909020,2,,,,
2467143-SEP12-GOOG-MV-Weekday-40,04:58:20,04:58:20,01909025,3,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:00:02,05:00:02,01909045,4,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:00:39,05:00:39,01909050,5,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:01:03,05:01:03,01909051,6,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:01:25,05:01:25,01909055,7,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01909060,8,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:02:38,05:02:38,01909065,9,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:03:34,05:03:34,01900070,10,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:03:57,05:03:57,01900075,11,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:04:46,05:04:46,01900085,12,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:06:06,05:06:06,01900090,13,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:06:37,05:06:37,01909100,14,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:07:26,05:07:26,01909105,15,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:08:59,05:08:59,01909109,16,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:09:46,05:09:46,01909110,17,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:11:02,05:11:02,01909111,18,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:12:18,05:12:18,01909112,19,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01909116,20,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:14:15,05:14:15,01919361,21,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,01900125,22,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:20:17,05:20:17,01900130,23,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:20:54,05:20:54,01900131,24,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:21:50,05:21:50,01900132,25,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:23:08,05:23:08,01900133,26,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:23:48,05:23:48,01900134,27,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:24:33,05:24:33,01900140,28,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:25:14,05:25:14,01900145,29,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:25:49,05:25:49,01900150,30,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:26:20,05:26:20,01900151,31,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:27:12,05:27:12,01819195,32,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:28:26,05:28:26,01819200,33,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:28:58,05:28:58,01819205,34,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:29:35,05:29:35,01809005,35,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01809006,36,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:30:59,05:30:59,01809010,37,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:31:53,05:31:53,01809015,38,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:32:33,05:32:33,01809020,39,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:33:03,05:33:03,01900215,40,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:34:15,05:34:15,01900225,41,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:35:17,05:35:17,01900230,42,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:36:04,05:36:04,01900231,43,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:36:46,05:36:46,01900235,44,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:37:46,05:37:46,91809075,45,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:38:31,05:38:31,91809080,46,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:39:18,05:39:18,91809085,47,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:40:05,05:40:05,91809090,48,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:40:38,05:40:38,91809095,49,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,01609085,50,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:41:36,05:41:36,01609090,51,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:42:15,05:42:15,01609100,52,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:42:36,05:42:36,01600110,53,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:43:27,05:43:27,01600120,54,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:43:52,05:43:52,01600125,55,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:44:20,05:44:20,01600130_merged_91819329,56,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:44:50,05:44:50,01600132,57,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:46:12,05:46:12,01600134,58,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:46:58,05:46:58,01600135,59,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:47:46,05:47:46,01600140,60,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:48:20,05:48:20,01600145,61,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01600150,62,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01600155,63,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:50:08,05:50:08,01600190,64,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:50:51,05:50:51,01600195,65,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:51:50,05:51:50,01600200,66,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:53:09,05:53:09,01609210,67,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:53:38,05:53:38,01609215,68,,,,
2467143-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01619231,69,,,,
2467143-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,01909002,1,,,,
2467143-SEP12-GOOG-MV-Weekday-41,04:57:23,04:57:23,01909020,2,,,,
2467143-SEP12-GOOG-MV-Weekday-41,04:58:20,04:58:20,01909025,3,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:00:02,05:00:02,01909045,4,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:00:39,05:00:39,01909050,5,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:01:03,05:01:03,01909051,6,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:01:25,05:01:25,01909055,7,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01909060,8,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:02:38,05:02:38,01909065,9,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:03:34,05:03:34,01900070,10,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:03:57,05:03:57,01900075,11,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:04:46,05:04:46,01900085,12,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:06:06,05:06:06,01900090,13,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:06:37,05:06:37,01909100,14,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:07:26,05:07:26,01909105,15,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:08:59,05:08:59,01909109,16,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:09:46,05:09:46,01909110,17,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:11:02,05:11:02,01909111,18,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:12:18,05:12:18,01909112,19,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01909116,20,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:14:15,05:14:15,01919361,21,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,01900125,22,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:20:17,05:20:17,01900130,23,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:20:54,05:20:54,01900131,24,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:21:50,05:21:50,01900132,25,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:23:08,05:23:08,01900133,26,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:23:48,05:23:48,01900134,27,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:24:33,05:24:33,01900140,28,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:25:14,05:25:14,01900145,29,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:25:49,05:25:49,01900150,30,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:26:20,05:26:20,01900151,31,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:27:12,05:27:12,01819195,32,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:28:26,05:28:26,01819200,33,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:28:58,05:28:58,01819205,34,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:29:35,05:29:35,01809005,35,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01809006,36,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:30:59,05:30:59,01809010,37,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:31:53,05:31:53,01809015,38,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:32:33,05:32:33,01809020,39,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:33:03,05:33:03,01900215,40,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:34:15,05:34:15,01900225,41,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:35:17,05:35:17,01900230,42,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:36:04,05:36:04,01900231,43,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:36:46,05:36:46,01900235,44,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:37:46,05:37:46,91809075,45,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:38:31,05:38:31,91809080,46,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:39:18,05:39:18,91809085,47,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:40:05,05:40:05,91809090,48,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:40:38,05:40:38,91809095,49,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,01609085,50,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:41:36,05:41:36,01609090,51,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:42:15,05:42:15,01609100,52,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:42:36,05:42:36,01600110,53,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:43:27,05:43:27,01600120,54,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:43:52,05:43:52,01600125,55,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:44:20,05:44:20,01600130_merged_91819329,56,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:44:50,05:44:50,01600132,57,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:46:12,05:46:12,01600134,58,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:46:58,05:46:58,01600135,59,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:47:46,05:47:46,01600140,60,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:48:20,05:48:20,01600145,61,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01600150,62,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01600155,63,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:50:08,05:50:08,01600190,64,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:50:51,05:50:51,01600195,65,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:51:50,05:51:50,01600200,66,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:53:09,05:53:09,01609210,67,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:53:38,05:53:38,01609215,68,,,,
2467143-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01619231,69,,,,
2467143-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,01909002,1,,,,
2467143-SEP12-GOOG-MV-Weekday-42,04:57:23,04:57:23,01909020,2,,,,
2467143-SEP12-GOOG-MV-Weekday-42,04:58:20,04:58:20,01909025,3,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:00:02,05:00:02,01909045,4,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:00:39,05:00:39,01909050,5,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:01:03,05:01:03,01909051,6,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:01:25,05:01:25,01909055,7,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01909060,8,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:02:38,05:02:38,01909065,9,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:03:34,05:03:34,01900070,10,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:03:57,05:03:57,01900075,11,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:04:46,05:04:46,01900085,12,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:06:06,05:06:06,01900090,13,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:06:37,05:06:37,01909100,14,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:07:26,05:07:26,01909105,15,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:08:59,05:08:59,01909109,16,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:09:46,05:09:46,01909110,17,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:11:02,05:11:02,01909111,18,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:12:18,05:12:18,01909112,19,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01909116,20,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:14:15,05:14:15,01919361,21,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,01900125,22,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:20:17,05:20:17,01900130,23,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:20:54,05:20:54,01900131,24,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:21:50,05:21:50,01900132,25,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:23:08,05:23:08,01900133,26,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:23:48,05:23:48,01900134,27,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:24:33,05:24:33,01900140,28,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:25:14,05:25:14,01900145,29,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:25:49,05:25:49,01900150,30,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:26:20,05:26:20,01900151,31,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:27:12,05:27:12,01819195,32,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:28:26,05:28:26,01819200,33,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:28:58,05:28:58,01819205,34,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:29:35,05:29:35,01809005,35,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01809006,36,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:30:59,05:30:59,01809010,37,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:31:53,05:31:53,01809015,38,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:32:33,05:32:33,01809020,39,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:33:03,05:33:03,01900215,40,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:34:15,05:34:15,01900225,41,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:35:17,05:35:17,01900230,42,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:36:04,05:36:04,01900231,43,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:36:46,05:36:46,01900235,44,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:37:46,05:37:46,91809075,45,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:38:31,05:38:31,91809080,46,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:39:18,05:39:18,91809085,47,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:40:05,05:40:05,91809090,48,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:40:38,05:40:38,91809095,49,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,01609085,50,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:41:36,05:41:36,01609090,51,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:42:15,05:42:15,01609100,52,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:42:36,05:42:36,01600110,53,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:43:27,05:43:27,01600120,54,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:43:52,05:43:52,01600125,55,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:44:20,05:44:20,01600130_merged_91819329,56,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:44:50,05:44:50,01600132,57,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:46:12,05:46:12,01600134,58,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:46:58,05:46:58,01600135,59,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:47:46,05:47:46,01600140,60,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:48:20,05:48:20,01600145,61,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01600150,62,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01600155,63,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:50:08,05:50:08,01600190,64,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:50:51,05:50:51,01600195,65,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:51:50,05:51:50,01600200,66,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:53:09,05:53:09,01609210,67,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:53:38,05:53:38,01609215,68,,,,
2467143-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01619231,69,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00108540,1,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00110010,2,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,00110011,3,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,00110015,4,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00110020,5,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00110025,6,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00110040,7,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00110050,8,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00110055,9,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00110060,10,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00110065,11,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00119066,12,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00119077,13,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00100012,14,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,00109395,15,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00119210,16,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,00119215,17,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01019075,18,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01019076,19,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01010080,20,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01010085,21,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01010100,22,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01010120,23,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01010125,24,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01010130,25,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01019132,26,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01019134,27,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01010135,28,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01010140,29,,,,
2467776-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01010145,30,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00119250,31,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00119280,32,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01019190,33,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01019195,34,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01010200,35,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01010210,36,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01010215,37,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01010220,38,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01010221,39,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01010225,40,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01010230,41,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01010231,42,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01010240,43,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01010245,44,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01010250,45,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01010255,46,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01010265,47,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01010270,48,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01010280,49,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01010285,50,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01010290,51,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01010295,52,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01010300,53,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01010305,54,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01010310,55,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01019315,56,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01019455,57,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01016316,58,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00119390,59,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00119395,60,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,00119400,61,,,,
2467776-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,00109155,62,,,,
2467143-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,01909002,1,,,,
2467143-SEP12-GOOG-MV-Weekday-44,04:57:23,04:57:23,01909020,2,,,,
2467143-SEP12-GOOG-MV-Weekday-44,04:58:20,04:58:20,01909025,3,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:00:02,05:00:02,01909045,4,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:00:39,05:00:39,01909050,5,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:01:03,05:01:03,01909051,6,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:01:25,05:01:25,01909055,7,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01909060,8,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:02:38,05:02:38,01909065,9,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:03:34,05:03:34,01900070,10,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:03:57,05:03:57,01900075,11,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:04:46,05:04:46,01900085,12,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:06:06,05:06:06,01900090,13,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:06:37,05:06:37,01909100,14,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:07:26,05:07:26,01909105,15,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:08:59,05:08:59,01909109,16,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:09:46,05:09:46,01909110,17,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:11:02,05:11:02,01909111,18,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:12:18,05:12:18,01909112,19,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01909116,20,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:14:15,05:14:15,01919361,21,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,01900125,22,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:20:17,05:20:17,01900130,23,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:20:54,05:20:54,01900131,24,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:21:50,05:21:50,01900132,25,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:23:08,05:23:08,01900133,26,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:23:48,05:23:48,01900134,27,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:24:33,05:24:33,01900140,28,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:25:14,05:25:14,01900145,29,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:25:49,05:25:49,01900150,30,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:26:20,05:26:20,01900151,31,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:27:12,05:27:12,01819195,32,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:28:26,05:28:26,01819200,33,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:28:58,05:28:58,01819205,34,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:29:35,05:29:35,01809005,35,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01809006,36,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:30:59,05:30:59,01809010,37,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:31:53,05:31:53,01809015,38,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:32:33,05:32:33,01809020,39,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:33:03,05:33:03,01900215,40,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:34:15,05:34:15,01900225,41,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:35:17,05:35:17,01900230,42,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:36:04,05:36:04,01900231,43,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:36:46,05:36:46,01900235,44,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:37:46,05:37:46,91809075,45,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:38:31,05:38:31,91809080,46,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:39:18,05:39:18,91809085,47,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:40:05,05:40:05,91809090,48,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:40:38,05:40:38,91809095,49,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,01609085,50,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:41:36,05:41:36,01609090,51,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:42:15,05:42:15,01609100,52,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:42:36,05:42:36,01600110,53,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:43:27,05:43:27,01600120,54,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:43:52,05:43:52,01600125,55,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:44:20,05:44:20,01600130_merged_91819329,56,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:44:50,05:44:50,01600132,57,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:46:12,05:46:12,01600134,58,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:46:58,05:46:58,01600135,59,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:47:46,05:47:46,01600140,60,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:48:20,05:48:20,01600145,61,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01600150,62,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01600155,63,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:50:08,05:50:08,01600190,64,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:50:51,05:50:51,01600195,65,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:51:50,05:51:50,01600200,66,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:53:09,05:53:09,01609210,67,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:53:38,05:53:38,01609215,68,,,,
2467143-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01619231,69,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01200242,1,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00119255,2,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00119260,3,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01009310,4,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01009315,5,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01009316,6,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01009320,7,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01009325,8,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02006050,9,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,02000055,10,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02000060,11,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02000065,12,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02009071,13,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,02009075,14,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02009080,15,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02009085,16,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02009090,17,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02000001,18,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02200427,19,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02200430,20,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02000105,21,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02000110,22,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02000120,23,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02000132,24,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02000134,25,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01609020,26,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01609025,27,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01609030,28,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01609045,29,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01609050,30,,,,
2466838-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01609055,31,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01609060,32,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01609070,33,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01609080,34,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02000215,35,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02000220,36,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02000225,37,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02000230,38,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02000232,39,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02000234,40,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02000235,41,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01709251,42,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01719009,43,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01709250,44,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01719012,45,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02000250,46,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02000236,47,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02000255,48,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02000265,49,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02000270,50,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02000290,51,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02000305,52,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02000310,53,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02000320,54,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02000324,55,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02000325,56,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01919194,57,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01919195,58,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01919200,59,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01919205,60,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01919210,61,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02010012,62,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02010015,63,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01919155,64,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01919180,65,,,,
2466838-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01919175,66,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01200242,1,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00119255,2,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00119260,3,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01009310,4,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01009315,5,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01009316,6,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01009320,7,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01009325,8,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02006050,9,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,02000055,10,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02000060,11,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02000065,12,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02009071,13,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,02009075,14,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02009080,15,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02009085,16,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02009090,17,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02000001,18,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02200427,19,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02200430,20,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02000105,21,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02000110,22,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02000120,23,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02000132,24,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02000134,25,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01609020,26,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01609025,27,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01609030,28,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01609045,29,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01609050,30,,,,
2466838-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01609055,31,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01609060,32,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01609070,33,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01609080,34,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02000215,35,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02000220,36,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02000225,37,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02000230,38,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02000232,39,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02000234,40,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02000235,41,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01709251,42,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01719009,43,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01709250,44,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01719012,45,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02000250,46,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02000236,47,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02000255,48,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02000265,49,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02000270,50,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02000290,51,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02000305,52,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02000310,53,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02000320,54,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02000324,55,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02000325,56,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01919194,57,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01919195,58,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01919200,59,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01919205,60,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01919210,61,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02010012,62,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02010015,63,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01919155,64,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01919180,65,,,,
2466838-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01919175,66,,,,
2469234-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,05400010,1,,,,
2469234-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00119077,2,,,,
2469234-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01009390,3,,,,
2469234-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01009395,4,,,,
2469234-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01400290,5,,,,
2469234-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01400300,6,,,,
2469234-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,05400010,7,,,,
2509712-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01600005,1,,,,
2509712-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00109395,2,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100005,3,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00109420,4,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00119300,5,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01400300,6,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01400305,7,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01409316,8,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,00140001,9,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01409325,10,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01409330,11,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01409335,12,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01400340,13,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,05100030,14,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,05100040,15,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01610132,16,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01610134,17,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01610135,18,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01610140,19,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01610145,20,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01610150,21,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01608275,22,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01608280,23,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01608281,24,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01610205,25,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01610206,26,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01610210,27,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01610215,28,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01619220,29,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01619225,30,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01619226,31,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01619227,32,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01619228,33,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01619229,34,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01619230,35,,,,
2509712-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01619231,36,,,,
2509712-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01600005,1,,,,
2509712-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00109395,2,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100005,3,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00109420,4,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00119300,5,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01400300,6,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01400305,7,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01409316,8,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,00140001,9,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01409325,10,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01409330,11,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01409335,12,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01400340,13,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,05100030,14,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,05100040,15,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01610132,16,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01610134,17,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01610135,18,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01610140,19,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01610145,20,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01610150,21,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01608275,22,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01608280,23,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01608281,24,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01610205,25,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01610206,26,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01610210,27,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01610215,28,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01619220,29,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01619225,30,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01619226,31,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01619227,32,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01619228,33,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01619229,34,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01619230,35,,,,
2509712-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01619231,36,,,,
2509712-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01600005,1,,,,
2509712-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00109395,2,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100005,3,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00109420,4,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00119300,5,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01400300,6,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01400305,7,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01409316,8,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,00140001,9,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01409325,10,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01409330,11,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01409335,12,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01400340,13,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,05100030,14,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,05100040,15,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01610132,16,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01610134,17,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01610135,18,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01610140,19,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01610145,20,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01610150,21,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01608275,22,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01608280,23,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01608281,24,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01610205,25,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01610206,26,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01610210,27,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01610215,28,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01619220,29,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01619225,30,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01619226,31,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01619227,32,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01619228,33,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01619229,34,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01619230,35,,,,
2509712-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01619231,36,,,,
2509712-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01600005,1,,,,
2509712-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00109395,2,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100005,3,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00109420,4,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00119300,5,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01400300,6,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01400305,7,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01409316,8,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,00140001,9,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01409325,10,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01409330,11,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01409335,12,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01400340,13,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,05100030,14,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,05100040,15,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01610132,16,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01610134,17,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01610135,18,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01610140,19,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01610145,20,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01610150,21,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01608275,22,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01608280,23,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01608281,24,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01610205,25,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01610206,26,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01610210,27,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01610215,28,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01619220,29,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01619225,30,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01619226,31,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01619227,32,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01619228,33,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01619229,34,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01619230,35,,,,
2509712-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01619231,36,,,,
2509712-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01600005,1,,,,
2509712-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00109395,2,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100005,3,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00109420,4,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00119300,5,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01400300,6,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01400305,7,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01409316,8,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,00140001,9,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01409325,10,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01409330,11,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01409335,12,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01400340,13,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,05100030,14,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,05100040,15,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01610132,16,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01610134,17,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01610135,18,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01610140,19,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01610145,20,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01610150,21,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01608275,22,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01608280,23,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01608281,24,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01610205,25,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01610206,26,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01610210,27,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01610215,28,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01619220,29,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01619225,30,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01619226,31,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01619227,32,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01619228,33,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01619229,34,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01619230,35,,,,
2509712-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01619231,36,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00809095,1,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:02:38,10:02:38,00808120,2,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:07:14,10:07:14,00800091,3,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:07:33,10:07:33,00800080,4,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:09:07,10:09:07,00800081,5,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:11:57,10:11:57,00808145,6,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:13:28,10:13:28,00808150,7,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:14:26,10:14:26,00800069,8,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00810280,9,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:16:28,10:16:28,00810285,10,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:18:12,10:18:12,00810290,11,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:19:22,10:19:22,00810295,12,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:20:22,10:20:22,00810300,13,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:21:31,10:21:31,00810302,14,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:22:18,10:22:18,00810305,15,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:23:09,10:23:09,00810306,16,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:24:24,10:24:24,00810310,17,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:24:52,10:24:52,00810315,18,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:25:22,10:25:22,00810320,19,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:26:11,10:26:11,00810325,20,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:26:56,10:26:56,00810330,21,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,07090110,22,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:29:10,10:29:10,07090115,23,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:32:18,10:32:18,04010125,24,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00719186_merged_91819333,25,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:36:11,10:36:11,00700021,26,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:36:55,10:36:55,00700022,27,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:38:51,10:38:51,00700025,28,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:39:32,10:39:32,00700030,29,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:42:29,10:42:29,00710141,30,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:47:23,10:47:23,00700045,31,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00700050,32,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:48:54,10:48:54,00700055,33,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:50:10,10:50:10,00700070,34,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:50:35,10:50:35,00700075,35,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:50:48,10:50:48,00700080,36,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:51:44,10:51:44,00700085,37,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:52:31,10:52:31,00700095,38,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:53:54,10:53:54,00700100,39,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:54:37,10:54:37,00700105,40,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:54:57,10:54:57,00700110,41,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:55:41,10:55:41,00700115,42,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:56:15,10:56:15,00700120,43,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:57:25,10:57:25,00700121,44,,,,
2506484-JAN13-GOOG-MV-Weekday-23,10:58:04,10:58:04,00706125,45,,,,
2506484-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02209005,46,,,,
2469234-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,05400010,1,,,,
2469234-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00119077,2,,,,
2469234-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01009390,3,,,,
2469234-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01009395,4,,,,
2469234-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01400290,5,,,,
2469234-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01400300,6,,,,
2469234-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,05400010,7,,,,
2469234-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,05400010,1,,,,
2469234-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00119077,2,,,,
2469234-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01009390,3,,,,
2469234-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01009395,4,,,,
2469234-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01400290,5,,,,
2469234-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01400300,6,,,,
2469234-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,05400010,7,,,,
2469234-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,05400010,1,,,,
2469234-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00119077,2,,,,
2469234-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01009390,3,,,,
2469234-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01009395,4,,,,
2469234-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01400290,5,,,,
2469234-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01400300,6,,,,
2469234-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,05400010,7,,,,
2509474-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02209005,1,,,,
2509474-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02209010,2,,,,
2509474-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200025,3,,,,
2509474-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200030,4,,,,
2509474-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200035,5,,,,
2509474-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02200040,6,,,,
2509474-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02200045,7,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02200050,8,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02200055,9,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02200060,10,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02200065,11,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02200070,12,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02200075,13,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02200080,14,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02200085,15,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02200090,16,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02200100,17,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02200105,18,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,02200110,19,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02200120,20,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02200130,21,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00220140,22,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00220145,23,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00220146,24,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02209150,25,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01909002,26,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02209195,27,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02209200,28,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02209205,29,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02209210,30,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02209215,31,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209225,32,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209230,33,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209235,34,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02208240,35,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02208245,36,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02208250,37,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02208255,38,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02200260,39,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02200265,40,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02200270,41,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02200275,42,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02200280,43,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02200285,44,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02200290,45,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02200295,46,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02200300,47,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02200305,48,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02200310,49,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02200315,50,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02200320,51,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02200325,52,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02200330,53,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02200335,54,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02200340,55,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02200345,56,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02200350,57,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02200355,58,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02200360,59,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02200365,60,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02200370,61,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02200375,62,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,02200385,63,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,02200390,64,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02200395,65,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02200400,66,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200405,67,,,,
2509474-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,02209406,68,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02209410,69,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02209412,70,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02209415,71,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02200425,72,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02200427,73,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02200430,74,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02019240,75,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02019250,76,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02019255,77,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02019260,78,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02019265,79,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02019270,80,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02200465,81,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02200470,82,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02200475,83,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02200480,84,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02200485,85,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02200490,86,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01309400,87,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01419015,88,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01419020,89,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01419022,90,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119070,91,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00119075,92,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119077,93,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100012,94,,,,
2509474-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00109395,95,,,,
2509474-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02209005,1,,,,
2509474-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02209010,2,,,,
2509474-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200025,3,,,,
2509474-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200030,4,,,,
2509474-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200035,5,,,,
2509474-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02200040,6,,,,
2509474-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02200045,7,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02200050,8,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02200055,9,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02200060,10,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02200065,11,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02200070,12,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02200075,13,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02200080,14,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02200085,15,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02200090,16,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02200100,17,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02200105,18,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02200110,19,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02200120,20,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02200130,21,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00220140,22,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00220145,23,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00220146,24,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02209150,25,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01909002,26,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02209195,27,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02209200,28,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02209205,29,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02209210,30,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02209215,31,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209225,32,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209230,33,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209235,34,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02208240,35,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02208245,36,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02208250,37,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02208255,38,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02200260,39,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02200265,40,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02200270,41,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02200275,42,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02200280,43,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02200285,44,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02200290,45,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02200295,46,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02200300,47,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02200305,48,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02200310,49,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02200315,50,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02200320,51,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02200325,52,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02200330,53,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02200335,54,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02200340,55,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02200345,56,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02200350,57,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02200355,58,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02200360,59,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02200365,60,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02200370,61,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02200375,62,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,02200385,63,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,02200390,64,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02200395,65,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02200400,66,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200405,67,,,,
2509474-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,02209406,68,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02209410,69,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02209412,70,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02209415,71,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02200425,72,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02200427,73,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02200430,74,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02019240,75,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02019250,76,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02019255,77,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02019260,78,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02019265,79,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02019270,80,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02200465,81,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02200470,82,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02200475,83,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02200480,84,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02200485,85,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02200490,86,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01309400,87,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01419015,88,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01419020,89,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01419022,90,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119070,91,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00119075,92,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119077,93,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100012,94,,,,
2509474-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00109395,95,,,,
2509474-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02209005,1,,,,
2509474-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02209010,2,,,,
2509474-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200025,3,,,,
2509474-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200030,4,,,,
2509474-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200035,5,,,,
2509474-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02200040,6,,,,
2509474-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02200045,7,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02200050,8,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02200055,9,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02200060,10,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02200065,11,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02200070,12,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02200075,13,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02200080,14,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02200085,15,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02200090,16,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02200100,17,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02200105,18,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02200110,19,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02200120,20,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02200130,21,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00220140,22,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00220145,23,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00220146,24,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02209150,25,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01909002,26,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02209195,27,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02209200,28,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02209205,29,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02209210,30,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02209215,31,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209225,32,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209230,33,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209235,34,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02208240,35,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02208245,36,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02208250,37,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02208255,38,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02200260,39,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02200265,40,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02200270,41,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02200275,42,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02200280,43,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02200285,44,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02200290,45,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02200295,46,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02200300,47,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02200305,48,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02200310,49,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02200315,50,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02200320,51,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02200325,52,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02200330,53,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02200335,54,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02200340,55,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02200345,56,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02200350,57,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02200355,58,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02200360,59,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02200365,60,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02200370,61,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02200375,62,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,02200385,63,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,02200390,64,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02200395,65,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02200400,66,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200405,67,,,,
2509474-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,02209406,68,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02209410,69,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02209412,70,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02209415,71,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02200425,72,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02200427,73,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02200430,74,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02019240,75,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02019250,76,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02019255,77,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02019260,78,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02019265,79,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02019270,80,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02200465,81,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02200470,82,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02200475,83,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02200480,84,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02200485,85,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02200490,86,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01309400,87,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01419015,88,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01419020,89,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01419022,90,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119070,91,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00119075,92,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119077,93,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100012,94,,,,
2509474-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00109395,95,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02109400,1,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02109410,2,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02119010,3,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02119015,4,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02119020,5,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02119025,6,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02119030,7,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02119041,8,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,04909040,9,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,04909045,10,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,04900050,11,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,04900055,12,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,04900060,13,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,04900065,14,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,04900170,15,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,04900075,16,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,04900180,17,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,04900085,18,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,04900090,19,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04900095,20,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04900100,21,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,04900105,22,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,04900110,23,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,04900115,24,,,,
2467813-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,04900120,25,,,,
2467813-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,04900130,26,,,,
2467813-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,04900135,27,,,,
2467813-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,04900145,28,,,,
2467813-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,04900150,29,,,,
2467813-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,04900155,30,,,,
2467813-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,04900160,31,,,,
2467813-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00109395,32,,,,
2509474-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02209005,1,,,,
2509474-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02209010,2,,,,
2509474-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200025,3,,,,
2509474-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200030,4,,,,
2509474-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200035,5,,,,
2509474-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02200040,6,,,,
2509474-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02200045,7,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02200050,8,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02200055,9,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02200060,10,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02200065,11,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02200070,12,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02200075,13,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02200080,14,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02200085,15,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02200090,16,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02200100,17,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02200105,18,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02200110,19,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02200120,20,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02200130,21,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00220140,22,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00220145,23,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00220146,24,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02209150,25,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01909002,26,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02209195,27,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02209200,28,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02209205,29,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02209210,30,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02209215,31,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209225,32,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209230,33,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209235,34,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02208240,35,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02208245,36,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02208250,37,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02208255,38,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02200260,39,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02200265,40,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02200270,41,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02200275,42,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02200280,43,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02200285,44,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02200290,45,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02200295,46,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02200300,47,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02200305,48,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02200310,49,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02200315,50,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02200320,51,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02200325,52,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02200330,53,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02200335,54,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02200340,55,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02200345,56,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02200350,57,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02200355,58,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02200360,59,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02200365,60,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02200370,61,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02200375,62,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,02200385,63,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,02200390,64,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02200395,65,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02200400,66,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200405,67,,,,
2509474-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,02209406,68,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02209410,69,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02209412,70,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02209415,71,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02200425,72,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02200427,73,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02200430,74,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02019240,75,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02019250,76,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02019255,77,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02019260,78,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02019265,79,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02019270,80,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02200465,81,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02200470,82,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02200475,83,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02200480,84,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02200485,85,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02200490,86,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01309400,87,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01419015,88,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01419020,89,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01419022,90,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119070,91,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00119075,92,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119077,93,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100012,94,,,,
2509474-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00109395,95,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02709150,1,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:40:27,15:40:27,02709136,2,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:41:09,15:41:09,03300004,3,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:42:26,15:42:26,03300065,4,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:42:54,15:42:54,03300024,5,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:43:12,15:43:12,03300025,6,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:44:10,15:44:10,04208005,7,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:46:44,15:46:44,04208006,8,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:48:15,15:48:15,04208007,9,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:48:36,15:48:36,04208008,10,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:49:05,15:49:05,04208009,11,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,04208015,12,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:51:31,15:51:31,04208016,13,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:52:15,15:52:15,04208017,14,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,04208018,15,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:55:28,15:55:28,04208019,16,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:56:16,15:56:16,04208020,17,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:56:49,15:56:49,04200035,18,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:57:33,15:57:33,04200010,19,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:58:34,15:58:34,04200015,20,,,,
2468828-SEP12-GOOG-MV-Weekday-49,15:59:48,15:59:48,03209067,21,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:01:01,16:01:01,03209156,22,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:02:11,16:02:11,03209157,23,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,03209158,24,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:04:51,16:04:51,04200020,25,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:06:06,16:06:06,04208030,26,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:07:24,16:07:24,04208031,27,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,04208035,28,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,04200076,29,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:10:44,16:10:44,04200080,30,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:11:13,16:11:13,03219065,31,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:11:55,16:11:55,04200090,32,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:12:09,16:12:09,04200105,33,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:13:23,16:13:23,04200106,34,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,04200110,35,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,04208115,36,,,,
2468828-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,04208130,37,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,04108005,1,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,04100015,2,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,04100020,3,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,04100025,4,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,04100030,5,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,04100035,6,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01909111,7,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01909112,8,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01909116,9,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01919360,10,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01919246,11,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01919250,12,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01919251,13,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,04100070,14,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,04100075,15,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,04100080,16,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,04100085,17,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,04100088,18,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,04100091,19,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,04100092,20,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,04100093,21,,,,
2467853-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,04100094,22,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01809005,23,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01809006,24,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,04100110,25,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,04106115,26,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,04100119,27,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,04106120,28,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,04100125,29,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,04100130,30,,,,
2467853-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01709250,31,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,04108005,1,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,04100015,2,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,04100020,3,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,04100025,4,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,04100030,5,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,04100035,6,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01909111,7,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01909112,8,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01909116,9,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01919360,10,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01919246,11,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01919250,12,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01919251,13,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,04100070,14,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,04100075,15,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,04100080,16,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,04100085,17,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,04100088,18,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,04100091,19,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,04100092,20,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,04100093,21,,,,
2467853-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,04100094,22,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01809005,23,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01809006,24,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,04100110,25,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,04106115,26,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,04100119,27,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,04106120,28,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,04100125,29,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,04100130,30,,,,
2467853-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01709250,31,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02709150,1,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:40:27,15:40:27,02709136,2,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:41:09,15:41:09,03300004,3,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:42:26,15:42:26,03300065,4,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:42:54,15:42:54,03300024,5,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:43:12,15:43:12,03300025,6,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:44:10,15:44:10,04208005,7,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:46:44,15:46:44,04208006,8,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:48:15,15:48:15,04208007,9,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:48:36,15:48:36,04208008,10,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:49:05,15:49:05,04208009,11,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,04208015,12,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:51:31,15:51:31,04208016,13,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:52:15,15:52:15,04208017,14,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,04208018,15,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:55:28,15:55:28,04208019,16,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:56:16,15:56:16,04208020,17,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:56:49,15:56:49,04200035,18,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:57:33,15:57:33,04200010,19,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:58:34,15:58:34,04200015,20,,,,
2468828-SEP12-GOOG-MV-Weekday-42,15:59:48,15:59:48,03209067,21,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:01:01,16:01:01,03209156,22,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:02:11,16:02:11,03209157,23,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,03209158,24,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:04:51,16:04:51,04200020,25,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:06:06,16:06:06,04208030,26,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:07:24,16:07:24,04208031,27,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,04208035,28,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,04200076,29,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:10:44,16:10:44,04200080,30,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:11:13,16:11:13,03219065,31,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:11:55,16:11:55,04200090,32,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:12:09,16:12:09,04200105,33,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:13:23,16:13:23,04200106,34,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,04200110,35,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,04208115,36,,,,
2468828-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,04208130,37,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02709150,1,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:40:27,15:40:27,02709136,2,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:41:09,15:41:09,03300004,3,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:42:26,15:42:26,03300065,4,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:42:54,15:42:54,03300024,5,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:43:12,15:43:12,03300025,6,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:44:10,15:44:10,04208005,7,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:46:44,15:46:44,04208006,8,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:48:15,15:48:15,04208007,9,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:48:36,15:48:36,04208008,10,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:49:05,15:49:05,04208009,11,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,04208015,12,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:51:31,15:51:31,04208016,13,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:52:15,15:52:15,04208017,14,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,04208018,15,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:55:28,15:55:28,04208019,16,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:56:16,15:56:16,04208020,17,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:56:49,15:56:49,04200035,18,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:57:33,15:57:33,04200010,19,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:58:34,15:58:34,04200015,20,,,,
2468828-SEP12-GOOG-MV-Weekday-41,15:59:48,15:59:48,03209067,21,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:01:01,16:01:01,03209156,22,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:02:11,16:02:11,03209157,23,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,03209158,24,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:04:51,16:04:51,04200020,25,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:06:06,16:06:06,04208030,26,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:07:24,16:07:24,04208031,27,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,04208035,28,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,04200076,29,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:10:44,16:10:44,04200080,30,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:11:13,16:11:13,03219065,31,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:11:55,16:11:55,04200090,32,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:12:09,16:12:09,04200105,33,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:13:23,16:13:23,04200106,34,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,04200110,35,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,04208115,36,,,,
2468828-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,04208130,37,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02709150,1,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:40:27,15:40:27,02709136,2,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:41:09,15:41:09,03300004,3,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:42:26,15:42:26,03300065,4,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:42:54,15:42:54,03300024,5,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:43:12,15:43:12,03300025,6,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:44:10,15:44:10,04208005,7,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:46:44,15:46:44,04208006,8,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:48:15,15:48:15,04208007,9,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:48:36,15:48:36,04208008,10,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:49:05,15:49:05,04208009,11,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,04208015,12,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:51:31,15:51:31,04208016,13,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:52:15,15:52:15,04208017,14,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,04208018,15,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:55:28,15:55:28,04208019,16,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:56:16,15:56:16,04208020,17,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:56:49,15:56:49,04200035,18,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:57:33,15:57:33,04200010,19,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:58:34,15:58:34,04200015,20,,,,
2468828-SEP12-GOOG-MV-Weekday-40,15:59:48,15:59:48,03209067,21,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:01:01,16:01:01,03209156,22,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:02:11,16:02:11,03209157,23,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,03209158,24,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:04:51,16:04:51,04200020,25,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:06:06,16:06:06,04208030,26,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:07:24,16:07:24,04208031,27,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,04208035,28,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,04200076,29,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:10:44,16:10:44,04200080,30,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:11:13,16:11:13,03219065,31,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:11:55,16:11:55,04200090,32,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:12:09,16:12:09,04200105,33,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:13:23,16:13:23,04200106,34,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,04200110,35,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,04208115,36,,,,
2468828-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,04208130,37,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02709150,1,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:40:27,15:40:27,02709136,2,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:41:09,15:41:09,03300004,3,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:42:26,15:42:26,03300065,4,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:42:54,15:42:54,03300024,5,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:43:12,15:43:12,03300025,6,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:44:10,15:44:10,04208005,7,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:46:44,15:46:44,04208006,8,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:48:15,15:48:15,04208007,9,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:48:36,15:48:36,04208008,10,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:49:05,15:49:05,04208009,11,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,04208015,12,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:51:31,15:51:31,04208016,13,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:52:15,15:52:15,04208017,14,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,04208018,15,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:55:28,15:55:28,04208019,16,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:56:16,15:56:16,04208020,17,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:56:49,15:56:49,04200035,18,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:57:33,15:57:33,04200010,19,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:58:34,15:58:34,04200015,20,,,,
2468828-SEP12-GOOG-MV-Weekday-46,15:59:48,15:59:48,03209067,21,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:01:01,16:01:01,03209156,22,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:02:11,16:02:11,03209157,23,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,03209158,24,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:04:51,16:04:51,04200020,25,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:06:06,16:06:06,04208030,26,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:07:24,16:07:24,04208031,27,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,04208035,28,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,04200076,29,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:10:44,16:10:44,04200080,30,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:11:13,16:11:13,03219065,31,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:11:55,16:11:55,04200090,32,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:12:09,16:12:09,04200105,33,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:13:23,16:13:23,04200106,34,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,04200110,35,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,04208115,36,,,,
2468828-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,04208130,37,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02709150,1,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:40:27,15:40:27,02709136,2,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:41:09,15:41:09,03300004,3,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:42:26,15:42:26,03300065,4,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:42:54,15:42:54,03300024,5,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:43:12,15:43:12,03300025,6,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:44:10,15:44:10,04208005,7,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:46:44,15:46:44,04208006,8,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:48:15,15:48:15,04208007,9,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:48:36,15:48:36,04208008,10,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:49:05,15:49:05,04208009,11,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,04208015,12,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:51:31,15:51:31,04208016,13,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:52:15,15:52:15,04208017,14,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,04208018,15,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:55:28,15:55:28,04208019,16,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:56:16,15:56:16,04208020,17,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:56:49,15:56:49,04200035,18,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:57:33,15:57:33,04200010,19,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:58:34,15:58:34,04200015,20,,,,
2468828-SEP12-GOOG-MV-Weekday-45,15:59:48,15:59:48,03209067,21,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:01:01,16:01:01,03209156,22,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:02:11,16:02:11,03209157,23,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,03209158,24,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:04:51,16:04:51,04200020,25,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:06:06,16:06:06,04208030,26,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:07:24,16:07:24,04208031,27,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,04208035,28,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,04200076,29,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:10:44,16:10:44,04200080,30,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:11:13,16:11:13,03219065,31,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:11:55,16:11:55,04200090,32,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:12:09,16:12:09,04200105,33,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:13:23,16:13:23,04200106,34,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,04200110,35,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,04208115,36,,,,
2468828-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,04208130,37,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02709150,1,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:40:27,15:40:27,02709136,2,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:41:09,15:41:09,03300004,3,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:42:26,15:42:26,03300065,4,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:42:54,15:42:54,03300024,5,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:43:12,15:43:12,03300025,6,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:44:10,15:44:10,04208005,7,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:46:44,15:46:44,04208006,8,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:48:15,15:48:15,04208007,9,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:48:36,15:48:36,04208008,10,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:49:05,15:49:05,04208009,11,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,04208015,12,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:51:31,15:51:31,04208016,13,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:52:15,15:52:15,04208017,14,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,04208018,15,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:55:28,15:55:28,04208019,16,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:56:16,15:56:16,04208020,17,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:56:49,15:56:49,04200035,18,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:57:33,15:57:33,04200010,19,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:58:34,15:58:34,04200015,20,,,,
2468828-SEP12-GOOG-MV-Weekday-44,15:59:48,15:59:48,03209067,21,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:01:01,16:01:01,03209156,22,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:02:11,16:02:11,03209157,23,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,03209158,24,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:04:51,16:04:51,04200020,25,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:06:06,16:06:06,04208030,26,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:07:24,16:07:24,04208031,27,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,04208035,28,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,04200076,29,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:10:44,16:10:44,04200080,30,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:11:13,16:11:13,03219065,31,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:11:55,16:11:55,04200090,32,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:12:09,16:12:09,04200105,33,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:13:23,16:13:23,04200106,34,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,04200110,35,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,04208115,36,,,,
2468828-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,04208130,37,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02209005,1,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:01:04,09:01:04,20600005,2,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:04:39,09:04:39,00700145,3,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00700150,4,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:06:50,09:06:50,00800291,5,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:09:11,09:09:11,00800292,6,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:11:26,09:11:26,00800293,7,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:12:18,09:12:18,00800294,8,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:14:10,09:14:10,00810025,9,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:15:25,09:15:25,00810026,10,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00810030,11,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:17:15,09:17:15,00810040,12,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:17:48,09:17:48,00810045,13,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:18:46,09:18:46,00810050,14,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:19:12,09:19:12,00810055,15,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00810060,16,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:21:50,09:21:50,00810070,17,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:22:25,09:22:25,00810075,18,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:22:55,09:22:55,00810080,19,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:23:30,09:23:30,00810085,20,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00810090,21,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:24:32,09:24:32,00810095,22,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00810100,23,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:25:37,09:25:37,00810105,24,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:26:07,09:26:07,00810110,25,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:26:56,09:26:56,00810115,26,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:28:14,09:28:14,00810120,27,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:28:56,09:28:56,00810125,28,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:29:24,09:29:24,00810130,29,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:29:57,09:29:57,00810135,30,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:30:18,09:30:18,00810140,31,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:31:05,09:31:05,00810145,32,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:31:28,09:31:28,00810150,33,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:31:52,09:31:52,00810155,34,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:32:57,09:32:57,00810160,35,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:33:34,09:33:34,00810165,36,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:34:35,09:34:35,00810170,37,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:35:19,09:35:19,00810175,38,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:35:47,09:35:47,00810180,39,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:36:35,09:36:35,00810185,40,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:37:11,09:37:11,00810190,41,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:37:38,09:37:38,00810195,42,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:38:20,09:38:20,00810200,43,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00810280,44,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:39:18,09:39:18,00810285,45,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:40:27,09:40:27,00810290,46,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:41:13,09:41:13,00810295,47,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:41:52,09:41:52,00810300,48,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:42:38,09:42:38,00810302,49,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:43:09,09:43:09,00810305,50,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:43:43,09:43:43,00810306,51,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:44:31,09:44:31,00810310,52,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:44:50,09:44:50,00810315,53,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:45:10,09:45:10,00810320,54,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:45:42,09:45:42,00810325,55,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:46:12,09:46:12,00810330,56,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:46:47,09:46:47,00709005,57,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:47:55,09:47:55,00709010,58,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:48:12,09:48:12,00709015,59,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:49:38,09:49:38,00709022,60,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:50:21,09:50:21,04010125,61,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00719186_merged_91819322,62,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:54:50,09:54:50,00719205,63,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:56:24,09:56:24,00719210,64,,,,
2468787-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00709004,65,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02209005,1,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02209010,2,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02200025,3,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02200030,4,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02200035,5,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02200040,6,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02200045,7,,,,
2509471-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02200050,8,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02200055,9,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02200060,10,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02200065,11,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02200070,12,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02200075,13,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02200080,14,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02200085,15,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02200090,16,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02200100,17,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02200105,18,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02200110,19,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02200120,20,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02200130,21,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00220140,22,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00220145,23,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00220146,24,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02209150,25,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01909002,26,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02209195,27,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02209200,28,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02209205,29,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02209210,30,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02209215,31,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02209225,32,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02209230,33,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02209235,34,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02208240,35,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02208245,36,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02208250,37,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02208255,38,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02200260,39,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02200265,40,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02200270,41,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02200275,42,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02200280,43,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02200285,44,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02200290,45,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02200295,46,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02200300,47,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02200305,48,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02200310,49,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02200315,50,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02200320,51,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02200325,52,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02200330,53,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02200335,54,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02200340,55,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02200345,56,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02200350,57,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02200355,58,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02200360,59,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,02200365,60,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02200370,61,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02200375,62,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02200385,63,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,02200390,64,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02200395,65,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02200400,66,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,02200405,67,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02209406,68,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02209410,69,,,,
2509471-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02209412,70,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02209415,71,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02200425,72,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02200427,73,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02200430,74,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,02019240,75,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02019250,76,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02019255,77,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,02019260,78,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02019265,79,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02019270,80,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02200465,81,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02200470,82,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02200475,83,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02200480,84,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02200485,85,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02200490,86,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01309400,87,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01419015,88,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01419020,89,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01419022,90,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00119070,91,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00119075,92,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00119077,93,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100012,94,,,,
2509471-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00109395,95,,,,
2509538-JAN13-GOOG-MV-Weekday-24,14:29:00,14:51:00,02200375,1,,,,
2509538-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02200385,2,,,,
2509538-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02200390,3,,,,
2509538-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200395,4,,,,
2509538-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02200400,5,,,,
2509538-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02200405,6,,,,
2509538-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02209406,7,,,,
2509538-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02209410,8,,,,
2509538-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02209412,9,,,,
2509538-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02209415,10,,,,
2509538-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02200425,11,,,,
2509538-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02200427,12,,,,
2509538-JAN13-GOOG-MV-Weekday-23,14:29:00,14:51:00,02200375,1,,,,
2509538-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02200385,2,,,,
2509538-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02200390,3,,,,
2509538-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200395,4,,,,
2509538-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02200400,5,,,,
2509538-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02200405,6,,,,
2509538-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02209406,7,,,,
2509538-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02209410,8,,,,
2509538-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02209412,9,,,,
2509538-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02209415,10,,,,
2509538-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02200425,11,,,,
2509538-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02200427,12,,,,
2509538-JAN13-GOOG-MV-Weekday-22,14:29:00,14:51:00,02200375,1,,,,
2509538-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02200385,2,,,,
2509538-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02200390,3,,,,
2509538-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200395,4,,,,
2509538-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02200400,5,,,,
2509538-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02200405,6,,,,
2509538-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02209406,7,,,,
2509538-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02209410,8,,,,
2509538-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02209412,9,,,,
2509538-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02209415,10,,,,
2509538-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02200425,11,,,,
2509538-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02200427,12,,,,
2509538-JAN13-GOOG-MV-Weekday-21,14:29:00,14:51:00,02200375,1,,,,
2509538-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02200385,2,,,,
2509538-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02200390,3,,,,
2509538-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200395,4,,,,
2509538-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02200400,5,,,,
2509538-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02200405,6,,,,
2509538-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02209406,7,,,,
2509538-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02209410,8,,,,
2509538-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02209412,9,,,,
2509538-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02209415,10,,,,
2509538-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02200425,11,,,,
2509538-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02200427,12,,,,
2509538-JAN13-GOOG-MV-Weekday-20,14:29:00,14:51:00,02200375,1,,,,
2509538-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02200385,2,,,,
2509538-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02200390,3,,,,
2509538-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200395,4,,,,
2509538-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02200400,5,,,,
2509538-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02200405,6,,,,
2509538-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02209406,7,,,,
2509538-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02209410,8,,,,
2509538-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02209412,9,,,,
2509538-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02209415,10,,,,
2509538-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02200425,11,,,,
2509538-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02200427,12,,,,
2441653-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00108002,1,,,,
2441653-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100020,2,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100025,3,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00100030,4,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00100031,5,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00100035,6,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00100040,7,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00100045,8,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00100050,9,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00100055,10,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00100065,11,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00100070,12,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00100071,13,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00100075,14,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100080,15,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00100076,16,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00100085,17,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100090,18,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00100100,19,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,00100110,20,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109115,21,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00100120,22,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00100125,23,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109134,24,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109135,25,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109140,26,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109145,27,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109150,28,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00109155,29,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00109195,30,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00109200,31,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00109211,32,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00100215,33,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,00100220,34,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100225,35,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100230,36,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100235,37,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00100240,38,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100245,39,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100250,40,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,00100255,41,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00100260,42,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100265,43,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100270,44,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,00100275,45,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00100280,46,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00100285,47,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00100290,48,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00109295,49,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00109300,50,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00109310,51,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,00109315,52,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,00109320,53,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109330,54,,,,
2441653-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109335,55,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,00109340,56,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109345,57,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00109350,58,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109356,59,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00109360,60,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109365,61,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00109370,62,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,00109375,63,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01009425,64,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100005,65,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01400300,66,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01400305,67,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,01409316,68,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:16:00,20:16:00,00140001,69,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01409325,70,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01409330,71,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,01409335,72,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,02500132,73,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02500134,74,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,02500135,75,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,00100480,76,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,00100485,77,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,05100135,78,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01400375,79,,,,
2441653-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01408380,80,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00719185,1,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:45:30,11:45:30,04000020,2,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:45:55,11:45:55,04000046,3,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,04000050,4,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:50:40,11:50:40,04000051,5,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:52:34,11:52:34,04008055,6,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,04008070,7,,,,
2506702-JAN13-GOOG-MV-Weekday-22,11:57:13,11:57:13,04008060,8,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:04:30,12:04:30,06100017,9,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,06100010,10,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:06:57,12:06:57,04000120,11,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:08:44,12:08:44,04019045,12,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:09:29,12:09:29,04019050,13,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:10:49,12:10:49,04019051,14,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:13:09,12:13:09,04019055,15,,,,
2506702-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02709245,16,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00719185,1,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:45:30,11:45:30,04000020,2,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:45:55,11:45:55,04000046,3,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,04000050,4,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:50:40,11:50:40,04000051,5,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:52:34,11:52:34,04008055,6,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,04008070,7,,,,
2506702-JAN13-GOOG-MV-Weekday-21,11:57:13,11:57:13,04008060,8,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:04:30,12:04:30,06100017,9,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,06100010,10,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:06:57,12:06:57,04000120,11,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:08:44,12:08:44,04019045,12,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:09:29,12:09:29,04019050,13,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:10:49,12:10:49,04019051,14,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:13:09,12:13:09,04019055,15,,,,
2506702-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02709245,16,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00719185,1,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:45:30,11:45:30,04000020,2,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:45:55,11:45:55,04000046,3,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,04000050,4,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:50:40,11:50:40,04000051,5,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:52:34,11:52:34,04008055,6,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,04008070,7,,,,
2506702-JAN13-GOOG-MV-Weekday-20,11:57:13,11:57:13,04008060,8,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:04:30,12:04:30,06100017,9,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,06100010,10,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:06:57,12:06:57,04000120,11,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:08:44,12:08:44,04019045,12,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:09:29,12:09:29,04019050,13,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:10:49,12:10:49,04019051,14,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:13:09,12:13:09,04019055,15,,,,
2506702-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02709245,16,,,,
2512164-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02508310,1,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01400020,2,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02510034,3,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02510135,4,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02510140,5,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02510145,6,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02510149,7,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02510150,8,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02510160,9,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02510165,10,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02510170,11,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,02510175,12,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02510180,13,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01319020,14,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01319025,15,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02510215,16,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02510220,17,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02510225,18,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,12510236,19,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,02510237,20,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01419011,21,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01419012,22,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01419015,23,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01419020,24,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01419022,25,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,00119070,26,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00119075,27,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,00119077,28,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00100012,29,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01009425,30,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01419075,31,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01419076,32,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01419080,33,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01410090,34,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01410105,35,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01410110,36,,,,
2512164-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01410120,37,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01410125,38,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01210250,39,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200242,40,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119255,41,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119260,42,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119270,43,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01019155,44,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01019180,45,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01400170,46,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01410200,47,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01410201,48,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01410203,49,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01410205,50,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01410210,51,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01410220,52,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01410230,53,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01410235,54,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01410240,55,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01410245,56,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01410250,57,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01410255,58,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01410260,59,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01410265,60,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01410270,61,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01410275,62,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01410285,63,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01410290,64,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01410295,65,,,,
2512164-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109155,66,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00719185,1,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:45:30,11:45:30,04000020,2,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:45:55,11:45:55,04000046,3,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,04000050,4,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:50:40,11:50:40,04000051,5,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:52:34,11:52:34,04008055,6,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,04008070,7,,,,
2506702-JAN13-GOOG-MV-Weekday-24,11:57:13,11:57:13,04008060,8,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:04:30,12:04:30,06100017,9,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,06100010,10,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:06:57,12:06:57,04000120,11,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:08:44,12:08:44,04019045,12,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:09:29,12:09:29,04019050,13,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:10:49,12:10:49,04019051,14,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:13:09,12:13:09,04019055,15,,,,
2506702-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02709245,16,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00109395,1,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00100005,2,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01400300,3,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01400305,4,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01409316,5,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00140001,6,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01409325,7,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01319050,8,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01319055,9,,,,
2466815-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01319056,10,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02210070,11,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02200480,12,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02200470,13,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02009070,14,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02009075,15,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02009080,16,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02009085,17,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02009090,18,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02000001,19,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02009100,20,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02210115,21,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02010245,22,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02210117,23,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02210114,24,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02219118,25,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02219119,26,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02219120,27,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,02210121,28,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02210122,29,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02210130,30,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02210135,31,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02210140,32,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02210145,33,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02210150,34,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02210155,35,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02210160,36,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02210165,37,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02210170,38,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02210175,39,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02210180,40,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02210185,41,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,02210190,42,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02210195,43,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02210196,44,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02210198,45,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02210200,46,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02210205,47,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02210210,48,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02210215,49,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02210220,50,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02210225,51,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02210230,52,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02210235,53,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02210240,54,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02210245,55,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,02210250,56,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02210255,57,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,02210260,58,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02208135,59,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02208136,60,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02208137,61,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02209138,62,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02209139,63,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02209140,64,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02209141,65,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02209142,66,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02209143,67,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02209145,68,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02209147,69,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,02209149,70,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,02209150,71,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01909002,72,,,,
2466815-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02209195,73,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,02209371,74,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,02209380,75,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02209405,76,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02290406,77,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02209407,78,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02210410,79,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02210415,80,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02210420,81,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02210425,82,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02210435,83,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02210440,84,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02210445,85,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02210450,86,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,02210455,87,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02210460,88,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02210465,89,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02210470,90,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02210475,91,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02210480,92,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02210485,93,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02210490,94,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02210495,95,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02216496,96,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02216497,97,,,,
2466815-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02209005,98,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01009005,1,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01000010,2,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01000012,3,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01000015,4,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01000040,5,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01000045,6,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01000047,7,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01000050,8,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01000055,9,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01000060,10,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01000065,11,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01000070,12,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01000075,13,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01000080,14,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01009090,15,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00109155,16,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109195,17,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01200090,18,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01200100,19,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01200110,20,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01200120,21,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01200125,22,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01200130,23,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01200132,24,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01200134,25,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01200135,26,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01200140,27,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01200145,28,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01200150,29,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01200155,30,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01200180,31,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01200190,32,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01200195,33,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01200200,34,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01200205,35,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01200210,36,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01200215,37,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01200220,38,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01200226,39,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01200230,40,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01200231,41,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01200235,42,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01200240,43,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01410130,44,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,01200242,45,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01300010,46,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01200270,47,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01200275,48,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01200280,49,,,,
2509088-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01200285,50,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01200290,51,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01200295,52,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01200300,53,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01009385,54,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01009390,55,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01009395,56,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01009425,57,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01009420,58,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01009421,59,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01009430,60,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01009436,61,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01210110,62,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01200390,63,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01200391,64,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01200392,65,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01200393,66,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01200394,67,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01200395,68,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01200405,69,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01200480,70,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01200485,71,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01200495,72,,,,
2509088-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01208500,73,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00109395,1,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00100005,2,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01400300,3,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01400305,4,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01409316,5,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00140001,6,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01409325,7,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01319050,8,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01319055,9,,,,
2466815-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01319056,10,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02210070,11,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02200480,12,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02200470,13,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02009070,14,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02009075,15,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02009080,16,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02009085,17,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02009090,18,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02000001,19,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02009100,20,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02210115,21,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02010245,22,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02210117,23,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02210114,24,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02219118,25,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02219119,26,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02219120,27,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,02210121,28,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02210122,29,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02210130,30,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02210135,31,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02210140,32,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02210145,33,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02210150,34,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02210155,35,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02210160,36,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02210165,37,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02210170,38,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02210175,39,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02210180,40,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02210185,41,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,02210190,42,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02210195,43,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02210196,44,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02210198,45,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02210200,46,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02210205,47,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02210210,48,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02210215,49,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02210220,50,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02210225,51,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02210230,52,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02210235,53,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02210240,54,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02210245,55,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,02210250,56,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02210255,57,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,02210260,58,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02208135,59,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02208136,60,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02208137,61,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02209138,62,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02209139,63,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02209140,64,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02209141,65,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02209142,66,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02209143,67,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02209145,68,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02209147,69,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,02209149,70,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,02209150,71,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01909002,72,,,,
2466815-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02209195,73,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,02209371,74,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,02209380,75,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02209405,76,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02290406,77,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02209407,78,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02210410,79,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02210415,80,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02210420,81,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02210425,82,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02210435,83,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02210440,84,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02210445,85,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02210450,86,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,02210455,87,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02210460,88,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02210465,89,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02210470,90,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02210475,91,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02210480,92,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02210485,93,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02210490,94,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02210495,95,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02216496,96,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02216497,97,,,,
2466815-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02209005,98,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00109395,1,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00100005,2,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01400300,3,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01400305,4,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01409316,5,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00140001,6,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01409325,7,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01319050,8,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01319055,9,,,,
2466815-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01319056,10,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02210070,11,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02200480,12,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02200470,13,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02009070,14,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02009075,15,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02009080,16,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02009085,17,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02009090,18,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02000001,19,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02009100,20,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02210115,21,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02010245,22,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02210117,23,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02210114,24,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02219118,25,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02219119,26,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02219120,27,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,02210121,28,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02210122,29,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02210130,30,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02210135,31,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02210140,32,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02210145,33,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02210150,34,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02210155,35,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02210160,36,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02210165,37,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02210170,38,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02210175,39,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02210180,40,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02210185,41,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,02210190,42,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02210195,43,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02210196,44,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02210198,45,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02210200,46,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02210205,47,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02210210,48,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02210215,49,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02210220,50,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02210225,51,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02210230,52,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02210235,53,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02210240,54,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02210245,55,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,02210250,56,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02210255,57,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,02210260,58,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02208135,59,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02208136,60,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02208137,61,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02209138,62,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02209139,63,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02209140,64,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02209141,65,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02209142,66,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02209143,67,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02209145,68,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02209147,69,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,02209149,70,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,02209150,71,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01909002,72,,,,
2466815-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02209195,73,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,02209371,74,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,02209380,75,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02209405,76,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02290406,77,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02209407,78,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02210410,79,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02210415,80,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02210420,81,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02210425,82,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02210435,83,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02210440,84,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02210445,85,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02210450,86,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,02210455,87,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02210460,88,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02210465,89,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02210470,90,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02210475,91,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02210480,92,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02210485,93,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02210490,94,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02210495,95,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02216496,96,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02216497,97,,,,
2466815-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02209005,98,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00109395,1,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00100005,2,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01400300,3,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01400305,4,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01409316,5,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00140001,6,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01409325,7,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01319050,8,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01319055,9,,,,
2466815-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01319056,10,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02210070,11,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02200480,12,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02200470,13,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02009070,14,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02009075,15,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02009080,16,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02009085,17,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02009090,18,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02000001,19,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02009100,20,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02210115,21,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02010245,22,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02210117,23,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02210114,24,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02219118,25,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02219119,26,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02219120,27,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,02210121,28,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02210122,29,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02210130,30,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02210135,31,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02210140,32,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02210145,33,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02210150,34,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02210155,35,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02210160,36,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02210165,37,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02210170,38,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02210175,39,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02210180,40,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02210185,41,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,02210190,42,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02210195,43,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02210196,44,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02210198,45,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02210200,46,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02210205,47,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02210210,48,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02210215,49,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02210220,50,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02210225,51,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02210230,52,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02210235,53,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02210240,54,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02210245,55,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,02210250,56,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02210255,57,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,02210260,58,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02208135,59,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02208136,60,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02208137,61,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02209138,62,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02209139,63,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02209140,64,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02209141,65,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02209142,66,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02209143,67,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02209145,68,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02209147,69,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,02209149,70,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,02209150,71,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01909002,72,,,,
2466815-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02209195,73,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,02209371,74,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,02209380,75,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02209405,76,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02290406,77,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02209407,78,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02210410,79,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02210415,80,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02210420,81,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02210425,82,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02210435,83,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02210440,84,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02210445,85,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02210450,86,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,02210455,87,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02210460,88,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02210465,89,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02210470,90,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02210475,91,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02210480,92,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02210485,93,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02210490,94,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02210495,95,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02216496,96,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02216497,97,,,,
2466815-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02209005,98,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01619231,1,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01609230,2,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01700026,3,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01609231,4,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01609233,5,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01700028,6,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01609232,7,,,,
2509744-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01609235,8,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01600240,9,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01600245,10,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01600250,11,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01600255,12,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01600260,13,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01608275,14,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01608280,15,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01608281,16,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01600295,17,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01600296,18,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01600297,19,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01600300,20,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01600305,21,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01600310,22,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01610131,23,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01410010,24,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01419011,25,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01419012,26,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01419015,27,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01419020,28,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01419022,29,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00119070,30,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00119075,31,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00119077,32,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00109420,33,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00119300,34,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00100012,35,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01009425,36,,,,
2509744-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01600005,37,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,03808047_merged_91819324,1,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02900265,2,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02119135,3,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02119138,4,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02119140,5,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,02119145,6,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02119146,7,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02119150,8,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02109165,9,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02119180,10,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02119191,11,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02119210,12,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02119220,13,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02900110,14,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02900115,15,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02900120,16,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,02900125,17,,,,
2441745-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,02900130,18,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02900101,19,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02900103,20,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02900145,21,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,02900150,22,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900155,23,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900160,24,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900165,25,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02900170,26,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02900175_merged_91819326,27,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,02900180,28,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,02900185,29,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,02900190,30,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02900220,31,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:09:00,20:09:00,02900205,32,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:11:00,20:11:00,02900210,33,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:12:00,20:12:00,02900215,34,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01219027,35,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01019026,36,,,,
2441745-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00109395,37,,,,
2509601-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01909002,1,,,,
2509601-JAN13-GOOG-MV-Weekday-20,06:58:32,06:58:32,01909020,2,,,,
2509601-JAN13-GOOG-MV-Weekday-20,06:59:37,06:59:37,01909025,3,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:01:30,07:01:30,01909045,4,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:02:12,07:02:12,01909050,5,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:02:39,07:02:39,01909051,6,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:03:03,07:03:03,01909055,7,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:03:42,07:03:42,01909060,8,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:04:25,07:04:25,01909065,9,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:05:28,07:05:28,01900070,10,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:05:53,07:05:53,01900075,11,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:06:47,07:06:47,01900085,12,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:08:17,07:08:17,01900090,13,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:08:52,07:08:52,01909100,14,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:09:46,07:09:46,01909105,15,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:11:31,07:11:31,01909109,16,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:12:23,07:12:23,01909110,17,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:13:48,07:13:48,01909111,18,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:15:13,07:15:13,01909112,19,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01909116,20,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:17:15,07:17:15,01919361,21,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01900125,22,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:23:38,07:23:38,01900130,23,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:24:25,07:24:25,01900131,24,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:25:37,07:25:37,01900132,25,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:27:16,07:27:16,01900133,26,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:28:06,07:28:06,01900134,27,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:29:03,07:29:03,01900140,28,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:29:56,07:29:56,01900145,29,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:30:40,07:30:40,01900150,30,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:31:19,07:31:19,01900151,31,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:32:26,07:32:26,01819195,32,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01819200,33,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:34:41,07:34:41,01819205,34,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:35:28,07:35:28,01809005,35,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01809006,36,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:37:31,07:37:31,01809010,37,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:38:54,07:38:54,01809015,38,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:39:57,07:39:57,01809020,39,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:40:44,07:40:44,01900215,40,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:42:34,07:42:34,01900225,41,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:44:10,07:44:10,01900230,42,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:45:23,07:45:23,01900231,43,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:46:28,07:46:28,01900235,44,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,91809075,45,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:49:09,07:49:09,91809080,46,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:50:22,07:50:22,91809085,47,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:51:35,07:51:35,91809090,48,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:52:26,07:52:26,91809095,49,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01609085,50,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:53:45,07:53:45,01609090,51,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:54:34,07:54:34,01609100,52,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01600110,53,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:56:04,07:56:04,01600120,54,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:57:10,07:57:10,01600130_merged_91819340,55,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:57:48,07:57:48,01600132,56,,,,
2509601-JAN13-GOOG-MV-Weekday-20,07:59:30,07:59:30,01600134,57,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:00:28,08:00:28,01600135,58,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:01:28,08:01:28,01600140,59,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:02:10,08:02:10,01600145,60,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01600150,61,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01600155,62,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:04:20,08:04:20,01600190,63,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:05:10,08:05:10,01600195,64,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:06:18,08:06:18,01600200,65,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:07:51,08:07:51,01609210,66,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:08:24,08:08:24,01609215,67,,,,
2509601-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01619231,68,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,01600005,1,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,00109395,2,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100005,3,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,01400300,4,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01400305,5,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01409316,6,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,00140001,7,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,01409325,8,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,01409330,9,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,01409335,10,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,01400340,11,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,05100030,12,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,05100040,13,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,01610132,14,,,,
2511704-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,01610134,15,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,01610135,16,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,01610140,17,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,01610145,18,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,01610150,19,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,01608275,20,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,01608280,21,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,01608281,22,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,01610205,23,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,01610206,24,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,01610210,25,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,01610215,26,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,01619220,27,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,01619225,28,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:19:00,20:19:00,01619226,29,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,01619227,30,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,01619228,31,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,01619229,32,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,01619230,33,,,,
2511704-JAN13-GOOG-MV-Saturday-20,20:25:00,20:25:00,01619231,34,,,,
2469216-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,05400010,1,,,,
2469216-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00119077,2,,,,
2469216-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01009390,3,,,,
2469216-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,05400010,1,,,,
2469216-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00119077,2,,,,
2469216-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01009390,3,,,,
2469216-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,05400010,1,,,,
2469216-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00119077,2,,,,
2469216-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01009390,3,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,03808046,1,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:13:36,13:13:36,03808047_merged_91819335,2,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,03800033,3,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,03800034,4,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:20:46,13:20:46,03800036,5,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:21:43,13:21:43,00380033,6,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:22:18,13:22:18,00380034,7,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:23:21,13:23:21,00380035,8,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:24:04,13:24:04,00300033,9,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:24:27,13:24:27,03800039,10,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:24:56,13:24:56,03800042,11,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:29:03,13:29:03,03800043,12,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:31:03,13:31:03,00300190,13,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:32:22,13:32:22,00319055,14,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:32:44,13:32:44,00319060,15,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:33:16,13:33:16,00310065,16,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:33:36,13:33:36,00310070,17,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00310075,18,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:35:15,13:35:15,00319085,19,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00309205,20,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:44:22,13:44:22,00310105,21,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:45:51,13:45:51,00310110,22,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:46:34,13:46:34,00310115,23,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:48:01,13:48:01,00310120,24,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00316125,25,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00310131,26,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:52:22,13:52:22,00316135,27,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00316140,28,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,20600025,29,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:58:21,13:58:21,00310148,30,,,,
2506474-JAN13-GOOG-MV-Weekday-24,13:59:34,13:59:34,00310150,31,,,,
2506474-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00308065,32,,,,
2469216-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,05400010,1,,,,
2469216-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00119077,2,,,,
2469216-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01009390,3,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,03808046,1,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:13:36,13:13:36,03808047_merged_91819335,2,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,03800033,3,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,03800034,4,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:20:46,13:20:46,03800036,5,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:21:43,13:21:43,00380033,6,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:22:18,13:22:18,00380034,7,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:23:21,13:23:21,00380035,8,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:24:04,13:24:04,00300033,9,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:24:27,13:24:27,03800039,10,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:24:56,13:24:56,03800042,11,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:29:03,13:29:03,03800043,12,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:31:03,13:31:03,00300190,13,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:32:22,13:32:22,00319055,14,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:32:44,13:32:44,00319060,15,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:33:16,13:33:16,00310065,16,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:33:36,13:33:36,00310070,17,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00310075,18,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:35:15,13:35:15,00319085,19,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00309205,20,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:44:22,13:44:22,00310105,21,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:45:51,13:45:51,00310110,22,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:46:34,13:46:34,00310115,23,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:48:01,13:48:01,00310120,24,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00316125,25,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00310131,26,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:52:22,13:52:22,00316135,27,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00316140,28,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,20600025,29,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:58:21,13:58:21,00310148,30,,,,
2506474-JAN13-GOOG-MV-Weekday-22,13:59:34,13:59:34,00310150,31,,,,
2506474-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00308065,32,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,03808046,1,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:13:36,13:13:36,03808047_merged_91819335,2,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,03800033,3,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,03800034,4,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:20:46,13:20:46,03800036,5,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:21:43,13:21:43,00380033,6,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:22:18,13:22:18,00380034,7,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:23:21,13:23:21,00380035,8,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:24:04,13:24:04,00300033,9,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:24:27,13:24:27,03800039,10,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:24:56,13:24:56,03800042,11,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:29:03,13:29:03,03800043,12,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:31:03,13:31:03,00300190,13,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:32:22,13:32:22,00319055,14,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:32:44,13:32:44,00319060,15,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:33:16,13:33:16,00310065,16,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:33:36,13:33:36,00310070,17,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00310075,18,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:35:15,13:35:15,00319085,19,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00309205,20,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:44:22,13:44:22,00310105,21,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:45:51,13:45:51,00310110,22,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:46:34,13:46:34,00310115,23,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:48:01,13:48:01,00310120,24,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00316125,25,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00310131,26,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:52:22,13:52:22,00316135,27,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00316140,28,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,20600025,29,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:58:21,13:58:21,00310148,30,,,,
2506474-JAN13-GOOG-MV-Weekday-21,13:59:34,13:59:34,00310150,31,,,,
2506474-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00308065,32,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,03808046,1,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:13:36,13:13:36,03808047_merged_91819335,2,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,03800033,3,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,03800034,4,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:20:46,13:20:46,03800036,5,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:21:43,13:21:43,00380033,6,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:22:18,13:22:18,00380034,7,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:23:21,13:23:21,00380035,8,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:24:04,13:24:04,00300033,9,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:24:27,13:24:27,03800039,10,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:24:56,13:24:56,03800042,11,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:29:03,13:29:03,03800043,12,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:31:03,13:31:03,00300190,13,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:32:22,13:32:22,00319055,14,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:32:44,13:32:44,00319060,15,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:33:16,13:33:16,00310065,16,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:33:36,13:33:36,00310070,17,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00310075,18,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:35:15,13:35:15,00319085,19,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00309205,20,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:44:22,13:44:22,00310105,21,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:45:51,13:45:51,00310110,22,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:46:34,13:46:34,00310115,23,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:48:01,13:48:01,00310120,24,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00316125,25,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00310131,26,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:52:22,13:52:22,00316135,27,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00316140,28,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,20600025,29,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:58:21,13:58:21,00310148,30,,,,
2506474-JAN13-GOOG-MV-Weekday-20,13:59:34,13:59:34,00310150,31,,,,
2506474-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00308065,32,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01619231,1,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01609230,2,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,91819215,3,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,91819220,4,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,91819225,5,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01800230,6,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01800235,7,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01100010,8,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01800240,9,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01100245,10,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01800060,11,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01800061,12,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01800062,13,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01800065,14,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01800075,15,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01800085,16,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01619340,17,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01619345,18,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01619350,19,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01800105,20,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01800110,21,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01800115,22,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01800120,23,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01800125,24,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01800130,25,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01800135,26,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01800136,27,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01800145,28,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01800150,29,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01800155,30,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01800160,31,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01800165,32,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01800170,33,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01800175,34,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01800180,35,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01800185,36,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01800190,37,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01800195,38,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01800200,39,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01800201,40,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01809203,41,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01809204,42,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01609210,43,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01609215,44,,,,
2466590-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01619231,45,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01619231,1,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01609230,2,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,91819215,3,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,91819220,4,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,91819225,5,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01800230,6,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01800235,7,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01100010,8,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01800240,9,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01100245,10,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01800060,11,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01800061,12,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01800062,13,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01800065,14,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01800075,15,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01800085,16,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01619340,17,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01619345,18,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01619350,19,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01800105,20,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01800110,21,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01800115,22,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01800120,23,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01800125,24,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01800130,25,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01800135,26,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01800136,27,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01800145,28,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01800150,29,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01800155,30,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01800160,31,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01800165,32,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01800170,33,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01800175,34,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01800180,35,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01800185,36,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01800190,37,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01800195,38,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01800200,39,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01800201,40,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01809203,41,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01809204,42,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01609210,43,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01609215,44,,,,
2466590-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01619231,45,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01619231,1,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01609230,2,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,91819215,3,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,91819220,4,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,91819225,5,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01800230,6,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01800235,7,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01100010,8,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01800240,9,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01100245,10,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01800060,11,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01800061,12,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01800062,13,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01800065,14,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01800075,15,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01800085,16,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01619340,17,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01619345,18,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01619350,19,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01800105,20,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01800110,21,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01800115,22,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01800120,23,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01800125,24,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01800130,25,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01800135,26,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01800136,27,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01800145,28,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01800150,29,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01800155,30,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01800160,31,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01800165,32,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01800170,33,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01800175,34,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01800180,35,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01800185,36,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01800190,37,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01800195,38,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01800200,39,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01800201,40,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01809203,41,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01809204,42,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01609210,43,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01609215,44,,,,
2466590-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01619231,45,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02319300,1,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:11:01,14:11:01,02309025,2,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:14:31,14:14:31,02300030,3,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:15:26,14:15:26,02300035,4,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:17:31,14:17:31,02300040,5,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:19:22,14:19:22,05700010,6,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:22:03,14:22:03,07900020,7,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:23:42,14:23:42,02309050,8,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02309055,9,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:27:40,14:27:40,02140005,10,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:28:28,14:28:28,02309065,11,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:29:35,14:29:35,02309070,12,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:31:17,14:31:17,02309080,13,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:32:05,14:32:05,02309085,14,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:33:03,14:33:03,02309090,15,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,07909035,16,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:45:30,14:45:30,02309095,17,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02309100,18,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:53:02,14:53:02,02309101,19,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:54:05,14:54:05,07900111,20,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:56:32,14:56:32,07900112,21,,,,
2469055-SEP12-GOOG-MV-Weekday-49,14:57:20,14:57:20,07900110,22,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,07908135,23,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:08:51,15:08:51,07908140,24,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:11:29,15:11:29,07908142,25,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:13:56,15:13:56,07908143,26,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,07908145,27,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,07409100,28,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:41:41,15:41:41,07409110,29,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:42:44,15:42:44,07409115,30,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:43:13,15:43:13,07409120,31,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:43:55,15:43:55,07409125,32,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:44:40,15:44:40,07409126,33,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:46:41,15:46:41,07409127,34,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:49:40,15:49:40,07409200,35,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:50:22,15:50:22,02719305,36,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:51:39,15:51:39,03300004,37,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:52:11,15:52:11,03300005,38,,,,
2469055-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02709150,39,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01619231,1,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01609230,2,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,91819215,3,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,91819220,4,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,91819225,5,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01800230,6,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01800235,7,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01100010,8,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01800240,9,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01100245,10,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01800060,11,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01800061,12,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01800062,13,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01800065,14,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01800075,15,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01800085,16,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01619340,17,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01619345,18,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01619350,19,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01800105,20,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01800110,21,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01800115,22,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01800120,23,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01800125,24,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01800130,25,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01800135,26,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01800136,27,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01800145,28,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01800150,29,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01800155,30,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01800160,31,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01800165,32,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01800170,33,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01800175,34,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01800180,35,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01800185,36,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01800190,37,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01800195,38,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01800200,39,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01800201,40,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01809203,41,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01809204,42,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01609210,43,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01609215,44,,,,
2466590-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01619231,45,,,,
2509195-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,07909035,1,,,,
2509195-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,02309175,2,,,,
2509195-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,02209005,3,,,,
2509195-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,20600005,4,,,,
2509195-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,20600025,5,,,,
2509195-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,07909035,1,,,,
2509195-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,02309175,2,,,,
2509195-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,02209005,3,,,,
2509195-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,20600005,4,,,,
2509195-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,20600025,5,,,,
2509195-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,07909035,1,,,,
2509195-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,02309175,2,,,,
2509195-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,02209005,3,,,,
2509195-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,20600005,4,,,,
2509195-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,20600025,5,,,,
2509195-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,07909035,1,,,,
2509195-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,02309175,2,,,,
2509195-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,02209005,3,,,,
2509195-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,20600005,4,,,,
2509195-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,20600025,5,,,,
2509195-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,07909035,1,,,,
2509195-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,02309175,2,,,,
2509195-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,02209005,3,,,,
2509195-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,20600005,4,,,,
2509195-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,20600025,5,,,,
2509426-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01009005,1,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01508045,2,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01200015,3,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01200016,4,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01200025,5,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01508040,6,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01500110,7,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01510330,8,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01510334,9,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01510335,10,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01510340,11,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109155,12,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00119425,13,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00119430,14,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00119435,15,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00119440,16,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00119445,17,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00110450,18,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01500055,19,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01500060,20,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01500065,21,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01500070,22,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01500072,23,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01500080,24,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01500085,25,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01500090,26,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01500095,27,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01500100,28,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01500105,29,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01509110,30,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01500115,31,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01500120,32,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,01500125,33,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01500130,34,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01500135,35,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01500145,36,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01500150,37,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01500155,38,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01500160,39,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01500165,40,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01500170,41,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01500175,42,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01300200,43,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01309205,44,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01309210,45,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01309215,46,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01309220,47,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01500205,48,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01500210,49,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01500215,50,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01500220,51,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01500225,52,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00109295,53,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00109300,54,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00109310,55,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,00109315,56,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,00109320,57,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00109330,58,,,,
2509426-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00109335,59,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00109340,60,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,00109345,61,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00109350,62,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00109356,63,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00109360,64,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00109365,65,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,00109370,66,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00109375,67,,,,
2509426-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01009425,68,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,03109205,1,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:12:14,13:12:14,03110065,2,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:13:30,13:13:30,03119079,3,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:14:38,13:14:38,03119080,4,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:17:04,13:17:04,03119081,5,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:18:25,13:18:25,03210025,6,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:19:20,13:19:20,03210030,7,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:20:26,13:20:26,03210040,8,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:21:02,13:21:02,03210050,9,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:22:02,13:22:02,03210055,10,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:22:57,13:22:57,03210060,11,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,03219065,12,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:24:49,13:24:49,03210070,13,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:25:39,13:25:39,03210075,14,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:26:17,13:26:17,03210080,15,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:28:25,13:28:25,03210085,16,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,03219090,17,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:31:11,13:31:11,03219091,18,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:31:44,13:31:44,03219092,19,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:36:31,13:36:31,03219110,20,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:37:52,13:37:52,03219120,21,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:38:27,13:38:27,03210129,22,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:39:34,13:39:34,03219130,23,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:40:09,13:40:09,03219132,24,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:40:45,13:40:45,03119125,25,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:41:48,13:41:48,02719365,26,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:42:39,13:42:39,02719370,27,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:43:41,13:43:41,03219150,28,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,03210155,29,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:46:59,13:46:59,03210180,30,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:47:57,13:47:57,03210190,31,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:48:56,13:48:56,03210195,32,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:49:56,13:49:56,03210200,33,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:50:54,13:50:54,03210205,34,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:51:54,13:51:54,03210210,35,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:52:51,13:52:51,03210215,36,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:53:40,13:53:40,03210220,37,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:53:50,13:53:50,03119225,38,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:54:27,13:54:27,03119230,39,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:55:17,13:55:17,03219231,40,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:55:59,13:55:59,03219235,41,,,,
2506885-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02709150,42,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02209005,1,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02209010,2,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02200025,3,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02200030,4,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02200035,5,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02200040,6,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02200045,7,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02200050,8,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02200055,9,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02200060,10,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02200065,11,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02200070,12,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02200075,13,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02200080,14,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02200085,15,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02200090,16,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02200100,17,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02200105,18,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02200110,19,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02200120,20,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02200130,21,,,,
2441806-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00220140,22,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00220145,23,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00220146,24,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02209150,25,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,26,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02209195,27,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209200,28,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02209205,29,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209210,30,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209215,31,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209225,32,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209230,33,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209235,34,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02208240,35,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02208245,36,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02208250,37,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02208255,38,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02200260,39,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02200265,40,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02200270,41,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02200275,42,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02200280,43,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02200285,44,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02200290,45,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02200295,46,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02200300,47,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02200305,48,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02200310,49,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02200315,50,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02200320,51,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02200325,52,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02200330,53,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02200335,54,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02200340,55,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02200345,56,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02200350,57,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02200355,58,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02200360,59,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02200365,60,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200370,61,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200375,62,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02200385,63,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02200390,64,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02200395,65,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02200400,66,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02200405,67,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02209406,68,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02209410,69,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02209412,70,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02209415,71,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02200425,72,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02200427,73,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02200430,74,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02019240,75,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02019250,76,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02019255,77,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02019260,78,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02019265,79,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02019270,80,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02200465,81,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02200470,82,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02200475,83,,,,
2441806-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02200480,84,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02200485,85,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200490,86,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01309400,87,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01419015,88,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01419020,89,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01419022,90,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119070,91,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119075,92,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00119077,93,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100012,94,,,,
2441806-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109395,95,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01308425,1,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01310005,2,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01310010,3,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01310015,4,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01319020,5,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01319025,6,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01310030,7,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01310035,8,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01319040,9,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01319045,10,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01319050,11,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01319055,12,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01319056,13,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01310060,14,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01310065,15,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01300386,16,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01300385,17,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01300380,18,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01009380,19,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01009381,20,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01009382,21,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01009383,22,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01009385,23,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01009390,24,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01009395,25,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01009425,26,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00119209,27,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00119211,28,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00119220,29,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,00109355,30,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119230,31,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00119231,32,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00119235,33,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00119240,34,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,00119245,35,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,00119255,36,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,00119260,37,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,00119270,38,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01310190,39,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01310195,40,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01310200,41,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01310205,42,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01310210,43,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01310215,44,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01310220,45,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01310225,46,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01310230,47,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01310235,48,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01310240,49,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01319245,50,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01319250,51,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01319255,52,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01319260,53,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01310265,54,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01310270,55,,,,
2509083-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01310275,56,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01310280,57,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01310290,58,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01310295,59,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01310300,60,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01310305,61,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01310310,62,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01310315,63,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01310320,64,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01310325,65,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01310330,66,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01310335,67,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01310340,68,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01310345,69,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01310350,70,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01310365,71,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01310370,72,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01310375,73,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01310390,74,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01310395,75,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01310401,76,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01310402,77,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01310403,78,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01310404,79,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01310405,80,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01310406,81,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01009090,82,,,,
2509083-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00109155,83,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01308425,1,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01310005,2,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01310010,3,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01310015,4,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01319020,5,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01319025,6,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01310030,7,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01310035,8,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01319040,9,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01319045,10,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01319050,11,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01319055,12,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01319056,13,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01310060,14,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01310065,15,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01300386,16,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01300385,17,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01300380,18,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01009380,19,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01009381,20,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01009382,21,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01009383,22,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01009385,23,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01009390,24,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01009395,25,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01009425,26,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00119209,27,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00119211,28,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00119220,29,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,00109355,30,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119230,31,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00119231,32,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00119235,33,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00119240,34,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,00119245,35,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,00119255,36,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,00119260,37,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,00119270,38,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01310190,39,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01310195,40,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01310200,41,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01310205,42,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01310210,43,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01310215,44,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01310220,45,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01310225,46,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01310230,47,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01310235,48,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01310240,49,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01319245,50,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01319250,51,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01319255,52,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01319260,53,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01310265,54,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01310270,55,,,,
2509083-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01310275,56,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01310280,57,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01310290,58,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01310295,59,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01310300,60,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01310305,61,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01310310,62,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01310315,63,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01310320,64,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01310325,65,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01310330,66,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01310335,67,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01310340,68,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01310345,69,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01310350,70,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01310365,71,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01310370,72,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01310375,73,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01310390,74,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01310395,75,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01310401,76,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01310402,77,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01310403,78,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01310404,79,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01310405,80,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01310406,81,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01009090,82,,,,
2509083-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00109155,83,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,03109205,1,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:12:14,13:12:14,03110065,2,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:13:30,13:13:30,03119079,3,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:14:38,13:14:38,03119080,4,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:17:04,13:17:04,03119081,5,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:18:25,13:18:25,03210025,6,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:19:20,13:19:20,03210030,7,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:20:26,13:20:26,03210040,8,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:21:02,13:21:02,03210050,9,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:22:02,13:22:02,03210055,10,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:22:57,13:22:57,03210060,11,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,03219065,12,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:24:49,13:24:49,03210070,13,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:25:39,13:25:39,03210075,14,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:26:17,13:26:17,03210080,15,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:28:25,13:28:25,03210085,16,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,03219090,17,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:31:11,13:31:11,03219091,18,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:31:44,13:31:44,03219092,19,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:36:31,13:36:31,03219110,20,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:37:52,13:37:52,03219120,21,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:38:27,13:38:27,03210129,22,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:39:34,13:39:34,03219130,23,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:40:09,13:40:09,03219132,24,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:40:45,13:40:45,03119125,25,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:41:48,13:41:48,02719365,26,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:42:39,13:42:39,02719370,27,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:43:41,13:43:41,03219150,28,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,03210155,29,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:46:59,13:46:59,03210180,30,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:47:57,13:47:57,03210190,31,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:48:56,13:48:56,03210195,32,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:49:56,13:49:56,03210200,33,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:50:54,13:50:54,03210205,34,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:51:54,13:51:54,03210210,35,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:52:51,13:52:51,03210215,36,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:53:40,13:53:40,03210220,37,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:53:50,13:53:50,03119225,38,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:54:27,13:54:27,03119230,39,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:55:17,13:55:17,03219231,40,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:55:59,13:55:59,03219235,41,,,,
2506885-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02709150,42,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01308425,1,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01310005,2,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01310010,3,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01310015,4,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01319020,5,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01319025,6,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01310030,7,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01310035,8,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01319040,9,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01319045,10,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01319050,11,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01319055,12,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01319056,13,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01310060,14,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01310065,15,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01300386,16,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01300385,17,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01300380,18,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01009380,19,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01009381,20,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01009382,21,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01009383,22,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01009385,23,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01009390,24,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01009395,25,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01009425,26,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00119209,27,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00119211,28,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00119220,29,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,00109355,30,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119230,31,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00119231,32,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00119235,33,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00119240,34,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,00119245,35,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,00119255,36,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,00119260,37,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,00119270,38,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01310190,39,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01310195,40,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01310200,41,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01310205,42,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01310210,43,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01310215,44,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01310220,45,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01310225,46,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01310230,47,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01310235,48,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01310240,49,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01319245,50,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01319250,51,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01319255,52,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01319260,53,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01310265,54,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01310270,55,,,,
2509083-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01310275,56,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01310280,57,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01310290,58,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01310295,59,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01310300,60,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01310305,61,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01310310,62,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01310315,63,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01310320,64,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01310325,65,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01310330,66,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01310335,67,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01310340,68,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01310345,69,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01310350,70,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01310365,71,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01310370,72,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01310375,73,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01310390,74,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01310395,75,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01310401,76,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01310402,77,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01310403,78,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01310404,79,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01310405,80,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01310406,81,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01009090,82,,,,
2509083-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00109155,83,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01308425,1,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01310005,2,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01310010,3,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01310015,4,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01319020,5,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01319025,6,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01310030,7,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01310035,8,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01319040,9,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01319045,10,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01319050,11,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01319055,12,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01319056,13,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01310060,14,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01310065,15,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01300386,16,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01300385,17,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01300380,18,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01009380,19,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01009381,20,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01009382,21,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01009383,22,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01009385,23,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01009390,24,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01009395,25,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01009425,26,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00119209,27,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00119211,28,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00119220,29,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,00109355,30,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119230,31,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00119231,32,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00119235,33,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00119240,34,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,00119245,35,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,00119255,36,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,00119260,37,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,00119270,38,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01310190,39,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01310195,40,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01310200,41,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01310205,42,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01310210,43,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01310215,44,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01310220,45,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01310225,46,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01310230,47,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01310235,48,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01310240,49,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01319245,50,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01319250,51,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01319255,52,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01319260,53,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01310265,54,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01310270,55,,,,
2509083-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01310275,56,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01310280,57,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01310290,58,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01310295,59,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01310300,60,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01310305,61,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01310310,62,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01310315,63,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01310320,64,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01310325,65,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01310330,66,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01310335,67,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01310340,68,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01310345,69,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01310350,70,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01310365,71,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01310370,72,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01310375,73,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01310390,74,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01310395,75,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01310401,76,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01310402,77,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01310403,78,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01310404,79,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01310405,80,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01310406,81,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01009090,82,,,,
2509083-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00109155,83,,,,
2509426-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01009005,1,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01508045,2,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01200015,3,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01200016,4,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01200025,5,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01508040,6,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01500110,7,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01510330,8,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01510334,9,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01510335,10,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01510340,11,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109155,12,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00119425,13,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00119430,14,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00119435,15,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00119440,16,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00119445,17,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00110450,18,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01500055,19,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01500060,20,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01500065,21,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01500070,22,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01500072,23,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01500080,24,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01500085,25,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01500090,26,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01500095,27,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01500100,28,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01500105,29,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01509110,30,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01500115,31,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01500120,32,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,01500125,33,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01500130,34,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01500135,35,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01500145,36,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01500150,37,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01500155,38,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01500160,39,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01500165,40,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01500170,41,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01500175,42,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01300200,43,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01309205,44,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01309210,45,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01309215,46,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01309220,47,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01500205,48,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01500210,49,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01500215,50,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01500220,51,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01500225,52,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00109295,53,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00109300,54,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00109310,55,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,00109315,56,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,00109320,57,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00109330,58,,,,
2509426-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00109335,59,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00109340,60,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,00109345,61,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00109350,62,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00109356,63,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00109360,64,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00109365,65,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,00109370,66,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00109375,67,,,,
2509426-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01009425,68,,,,
2441720-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02508310,1,,,,
2441720-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01400020,2,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02510034,3,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02510135,4,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02510140,5,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02510145,6,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02510149,7,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02510150,8,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02510160,9,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02510165,10,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02510170,11,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02510175,12,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02510180,13,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01319020,14,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01319025,15,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02510215,16,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02510220,17,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02510225,18,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,12510236,19,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02510237,20,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01419011,21,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01419012,22,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01419015,23,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01419020,24,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01419022,25,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119070,26,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119075,27,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119077,28,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100012,29,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01009425,30,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01419075,31,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01419076,32,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01419080,33,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01410090,34,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410105,35,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410110,36,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01410120,37,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01410125,38,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01210250,39,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01200242,40,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00119255,41,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00119260,42,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119270,43,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01019155,44,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01019180,45,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01400170,46,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01410200,47,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01410201,48,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01410203,49,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01410205,50,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01410210,51,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01410220,52,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01410230,53,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01410235,54,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01410240,55,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01410245,56,,,,
2441720-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01410250,57,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01410255,58,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01410260,59,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01410265,60,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01410270,61,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01410275,62,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01410285,63,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01410290,64,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01410295,65,,,,
2441720-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109155,66,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,00100480,1,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,00100485,2,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,05100135,3,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,01400375,4,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,01408380,5,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,01410010,6,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,01419011,7,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,01419012,8,,,,
2466480-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,01419015,9,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,01419020,10,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01419022,11,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,00119070,12,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,00119075,13,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,00119077,14,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,00100012,15,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,00109395,16,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,00119209,17,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,00119211,18,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,00119220,19,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00109355,20,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00119230,21,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00119231,22,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00119235,23,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,00119240,24,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,00119245,25,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00119255,26,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00119260,27,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,00119270,28,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,00119250,29,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00119280,30,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00110285,31,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00110290,32,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00110295,33,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00110300,34,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,00110305,35,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00110310,36,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00110315,37,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00110316,38,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,00110325,39,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,00110330,40,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00110335,41,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00110340,42,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00110345,43,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00110350,44,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00110355,45,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00110360,46,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00110380,47,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00110385,48,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00119390,49,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00119395,50,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00119400,51,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,00109155,52,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,00119425,53,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,00119430,54,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,00119435,55,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,00119440,56,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,00119445,57,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,00110450,58,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,00110451,59,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,00110455,60,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,00110460,61,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,00110465,62,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,00110470,63,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,00110475,64,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00110480,65,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00110485,66,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00110490,67,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00110495,68,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,00110500,69,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,00110505,70,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,00110510,71,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00110515,72,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00110520,73,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00110525,74,,,,
2466480-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00110530,75,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00110535,76,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00110540,77,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00110545,78,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00110550,79,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00110551,80,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00110555,81,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00110560,82,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00110561,83,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00110565,84,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00110570,85,,,,
2466480-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00108005,86,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,00100480,1,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,00100485,2,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,05100135,3,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,01400375,4,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,01408380,5,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,01410010,6,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,01419011,7,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,01419012,8,,,,
2466480-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,01419015,9,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,01419020,10,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01419022,11,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,00119070,12,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,00119075,13,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,00119077,14,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,00100012,15,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,00109395,16,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,00119209,17,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,00119211,18,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,00119220,19,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00109355,20,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00119230,21,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00119231,22,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00119235,23,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,00119240,24,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,00119245,25,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00119255,26,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00119260,27,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,00119270,28,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,00119250,29,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00119280,30,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00110285,31,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00110290,32,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00110295,33,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00110300,34,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,00110305,35,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00110310,36,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00110315,37,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00110316,38,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,00110325,39,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,00110330,40,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00110335,41,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00110340,42,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00110345,43,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00110350,44,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00110355,45,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00110360,46,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00110380,47,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00110385,48,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00119390,49,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00119395,50,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00119400,51,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,00109155,52,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,00119425,53,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,00119430,54,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,00119435,55,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,00119440,56,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,00119445,57,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,00110450,58,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,00110451,59,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,00110455,60,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,00110460,61,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,00110465,62,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,00110470,63,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,00110475,64,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00110480,65,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00110485,66,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00110490,67,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00110495,68,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,00110500,69,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,00110505,70,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,00110510,71,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00110515,72,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00110520,73,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00110525,74,,,,
2466480-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00110530,75,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00110535,76,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00110540,77,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00110545,78,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00110550,79,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00110551,80,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00110555,81,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00110560,82,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00110561,83,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00110565,84,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00110570,85,,,,
2466480-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00108005,86,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,00100480,1,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,00100485,2,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,05100135,3,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,01400375,4,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,01408380,5,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,01410010,6,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,01419011,7,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,01419012,8,,,,
2466480-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,01419015,9,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,01419020,10,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01419022,11,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,00119070,12,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,00119075,13,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,00119077,14,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,00100012,15,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,00109395,16,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,00119209,17,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,00119211,18,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,00119220,19,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00109355,20,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00119230,21,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00119231,22,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00119235,23,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,00119240,24,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,00119245,25,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00119255,26,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00119260,27,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,00119270,28,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,00119250,29,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00119280,30,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00110285,31,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00110290,32,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00110295,33,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00110300,34,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,00110305,35,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00110310,36,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00110315,37,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00110316,38,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,00110325,39,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,00110330,40,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00110335,41,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00110340,42,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00110345,43,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00110350,44,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00110355,45,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00110360,46,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00110380,47,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00110385,48,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00119390,49,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00119395,50,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00119400,51,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,00109155,52,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,00119425,53,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,00119430,54,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,00119435,55,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,00119440,56,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,00119445,57,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,00110450,58,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,00110451,59,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,00110455,60,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,00110460,61,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,00110465,62,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,00110470,63,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,00110475,64,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00110480,65,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00110485,66,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00110490,67,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00110495,68,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,00110500,69,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,00110505,70,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,00110510,71,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00110515,72,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00110520,73,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00110525,74,,,,
2466480-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00110530,75,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00110535,76,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00110540,77,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00110545,78,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00110550,79,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00110551,80,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00110555,81,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00110560,82,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00110561,83,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00110565,84,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00110570,85,,,,
2466480-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00108005,86,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,00100480,1,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,00100485,2,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,05100135,3,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,01400375,4,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,01408380,5,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,01410010,6,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,01419011,7,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,01419012,8,,,,
2466480-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,01419015,9,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,01419020,10,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01419022,11,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,00119070,12,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,00119075,13,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,00119077,14,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,00100012,15,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,00109395,16,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,00119209,17,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,00119211,18,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,00119220,19,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00109355,20,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00119230,21,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00119231,22,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00119235,23,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,00119240,24,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,00119245,25,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00119255,26,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00119260,27,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,00119270,28,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,00119250,29,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00119280,30,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00110285,31,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00110290,32,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00110295,33,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00110300,34,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,00110305,35,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00110310,36,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00110315,37,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00110316,38,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,00110325,39,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,00110330,40,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00110335,41,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00110340,42,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00110345,43,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00110350,44,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00110355,45,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00110360,46,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00110380,47,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00110385,48,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00119390,49,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00119395,50,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00119400,51,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,00109155,52,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,00119425,53,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,00119430,54,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,00119435,55,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,00119440,56,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,00119445,57,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,00110450,58,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,00110451,59,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,00110455,60,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,00110460,61,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,00110465,62,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,00110470,63,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,00110475,64,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00110480,65,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00110485,66,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00110490,67,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00110495,68,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,00110500,69,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,00110505,70,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,00110510,71,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00110515,72,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00110520,73,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00110525,74,,,,
2466480-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00110530,75,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00110535,76,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00110540,77,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00110545,78,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00110550,79,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00110551,80,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00110555,81,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00110560,82,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00110561,83,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00110565,84,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00110570,85,,,,
2466480-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00108005,86,,,,
2466537-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,01009425,1,,,,
2466537-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,20400090,2,,,,
2466537-SEP12-GOOG-MV-Weekday-42,05:04:25,05:04:25,02109335,3,,,,
2466537-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,20408080,4,,,,
2466537-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,20408125,5,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01009425,1,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00119209,2,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00119211,3,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00119220,4,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00109355,5,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00119230,6,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00119231,7,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00119235,8,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00119240,9,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00119245,10,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119255,11,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119260,12,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00119270,13,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00119250,14,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00119280,15,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01510125,16,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01510130,17,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01510132,18,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01510134,19,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01510135,20,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01510140,21,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01510145,22,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01319245,23,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01319250,24,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01319255,25,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01319260,26,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01510195,27,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01510200,28,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01510205,29,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01510210,30,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01510215,31,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01510220,32,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01510225,33,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01516230,34,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01510231,35,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01510235,36,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01510240,37,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01510245,38,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01510250,39,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01519255,40,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01510260,41,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01510265,42,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01510270,43,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01510275,44,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01510280,45,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01510285,46,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01510290,47,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01510295,48,,,,
2467923-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01510300,49,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01510305,50,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01510310,51,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01510315,52,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00109134,53,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00109135,54,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00109140,55,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00109145,56,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00109150,57,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00109155,58,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01500020,59,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01500025,60,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01500030,61,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01500031,62,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01500032,63,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01508040,64,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01210440,65,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01210441,66,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01210442,67,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01210443,68,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00109115,69,,,,
2467923-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01009005,70,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01600005,1,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,00109395,2,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00100005,3,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00109420,4,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00119300,5,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01400300,6,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01400305,7,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01409316,8,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00140001,9,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01409325,10,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01409330,11,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01409335,12,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01400340,13,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,05100030,14,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,05100040,15,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01610132,16,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01610134,17,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01610135,18,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01610140,19,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01610145,20,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01610150,21,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01608275,22,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01608280,23,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,01608281,24,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01610205,25,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01610206,26,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01610210,27,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01610215,28,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01619220,29,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01619225,30,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01619226,31,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01619227,32,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01619228,33,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,01619229,34,,,,
2509718-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,01619230,35,,,,
2509718-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,01619231,36,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709150,1,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:46:23,08:46:23,03109020,2,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:47:08,08:47:08,03109025,3,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:47:56,08:47:56,03100030,4,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:48:59,08:48:59,03100035,5,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:50:04,08:50:04,03100040,6,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:51:12,08:51:12,03100045,7,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:51:40,08:51:40,03100050,8,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:52:14,08:52:14,03100055,9,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:53:11,08:53:11,03100060,10,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:54:12,08:54:12,03100065,11,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:55:34,08:55:34,03100075,12,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:56:06,08:56:06,03100080,13,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:56:32,08:56:32,03100085,14,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:57:24,08:57:24,03100090,15,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:58:12,08:58:12,03100095,16,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,03100100,17,,,,
2436793-SEP12-GOOG-MV-Sunday-20,08:59:43,08:59:43,03100105,18,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:00:35,09:00:35,03100110,19,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:01:19,09:01:19,03100115,20,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:01:58,09:01:58,03100120,21,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:02:28,09:02:28,03100125,22,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:03:19,09:03:19,03100130,23,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:03:47,09:03:47,02719355,24,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:04:35,09:04:35,02719360,25,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:05:01,09:05:01,03109140,26,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:05:34,09:05:34,03109145,27,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:05:56,09:05:56,03100150,28,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:06:47,09:06:47,03100155,29,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:07:48,09:07:48,03100160,30,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:08:51,09:08:51,03100165,31,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,03100170,32,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:11:06,09:11:06,03100180,33,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:12:37,09:12:37,03100185,34,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:14:08,09:14:08,03100190,35,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:15:39,09:15:39,03100191,36,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:16:47,09:16:47,03109195,37,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:18:40,09:18:40,03109199,38,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:19:27,09:19:27,03109200,39,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,03109205,40,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:21:39,09:21:39,03100210,41,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:21:58,09:21:58,03100215,42,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:23:17,09:23:17,03100217,43,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:25:27,09:25:27,03100230,44,,,,
2436793-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,03109266,45,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02109400,1,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02109410,2,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02119015,3,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02119020,4,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02119025,5,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119030,6,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02116040,7,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02119041,8,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02110045,9,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02110050,10,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02119060,11,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02119065,12,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02119070,13,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02119075,14,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02119080,15,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02119085,16,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02119090,17,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02119100,18,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02119120,19,,,,
2441632-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02119125,20,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02119130,21,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02119132,22,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02119134,23,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02119135,24,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02119138,25,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02119140,26,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02119145,27,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02119146,28,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02119150,29,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02119155,30,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02119180,31,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02119191,32,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02119210,33,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02119220,34,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02110230,35,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02110231,36,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02110235,37,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02110240,38,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02110245,39,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02110250,40,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02110255,41,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02110260,42,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02110265,43,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02110270,44,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02110275,45,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02110280,46,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119390,47,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119395,48,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119400,49,,,,
2441632-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109155,50,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00709004,1,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:33:07,14:33:07,00800010,2,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:33:52,14:33:52,00800015,3,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:34:36,14:34:36,00800020,4,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:35:07,14:35:07,00800025,5,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:35:40,14:35:40,00800030,6,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:36:55,14:36:55,00800035,7,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:37:40,14:37:40,00800040,8,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:38:30,14:38:30,00800041,9,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:39:46,14:39:46,00800045,10,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:40:38,14:40:38,00800050,11,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:41:44,14:41:44,00800055,12,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:43:17,14:43:17,00800060,13,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00800065,14,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:44:24,14:44:24,00800155,15,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:45:07,14:45:07,00800160,16,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:45:33,14:45:33,00800165,17,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:45:59,14:45:59,00800170,18,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:46:42,14:46:42,00800175,19,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:47:06,14:47:06,00800180,20,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:48:17,14:48:17,00800185,21,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:48:54,14:48:54,00800190,22,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:50:04,14:50:04,00800195,23,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:50:45,14:50:45,00800200,24,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:51:44,14:51:44,00800205,25,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:52:10,14:52:10,00800210,26,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:52:53,14:52:53,00800212,27,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:53:14,14:53:14,00800215,28,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:54:24,14:54:24,00800220,29,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:55:01,14:55:01,00800225,30,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:55:30,14:55:30,00800230,31,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00800235,32,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:56:21,14:56:21,00800240,33,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:57:14,14:57:14,00800245,34,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:57:36,14:57:36,00800250,35,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:58:29,14:58:29,00800255,36,,,,
2468779-SEP12-GOOG-MV-Weekday-46,14:59:54,14:59:54,00800260,37,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:00:35,15:00:35,00800265,38,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:00:49,15:00:49,00800270,39,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:01:32,15:01:32,00800275,40,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00800280,41,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:03:40,15:03:40,00800285,42,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:05:23,15:05:23,00800286,43,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:06:57,15:06:57,00800287,44,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:08:14,15:08:14,00800288,45,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:08:56,15:08:56,00800330,46,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:10:08,15:10:08,00800289,47,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:11:52,15:11:52,00800331,48,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:13:14,15:13:14,00800290,49,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00710025,50,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:15:57,15:15:57,00710030,51,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:18:20,15:18:20,00706125,52,,,,
2468779-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02209005,53,,,,
2467838-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,14908005,1,,,,
2467838-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,14900060,2,,,,
2467838-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,21600010,3,,,,
2467838-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,20600025,4,,,,
2467838-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00109155,5,,,,
2467838-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01009425,6,,,,
2511539-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,02209005,1,,,,
2511539-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,02209010,2,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,02200025,3,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,02200030,4,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,02200035,5,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,02200040,6,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,02200045,7,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,02200050,8,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,02200055,9,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,02200060,10,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,02200065,11,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,02200070,12,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,02200075,13,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,02200080,14,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,02200085,15,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,02200090,16,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,02200100,17,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,02200105,18,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,02200110,19,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,02200120,20,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,02200130,21,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00220140,22,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,00220145,23,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,00220146,24,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,02209150,25,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01909002,26,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,02209195,27,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,02209200,28,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,02209205,29,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02209210,30,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02209215,31,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209225,32,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209230,33,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209235,34,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02208240,35,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02208245,36,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,02208250,37,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,02208255,38,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02200260,39,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,02200265,40,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,02200270,41,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,02200275,42,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,02200280,43,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,02200285,44,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,02200290,45,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,02200295,46,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,02200300,47,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,02200305,48,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,02200310,49,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,02200315,50,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,02200320,51,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,02200325,52,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200330,53,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200335,54,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02200340,55,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02200345,56,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02200350,57,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02200355,58,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02200360,59,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,02200365,60,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02200370,61,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02200375,62,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,02200385,63,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,02200390,64,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02200395,65,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,02200400,66,,,,
2511539-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,02200405,67,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,02209406,68,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02209410,69,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02209412,70,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02209415,71,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,02200425,72,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02200427,73,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,02200430,74,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,02019240,75,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02019250,76,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02019255,77,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02019260,78,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02019265,79,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02019270,80,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02200465,81,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02200470,82,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02200475,83,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02200480,84,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02200485,85,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02200490,86,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01309400,87,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01419015,88,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01419020,89,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01419022,90,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119070,91,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119075,92,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,00119077,93,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100012,94,,,,
2511539-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,00109395,95,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,00109155,1,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01400025,2,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01400030,3,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01400040,4,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01400045,5,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01400050,6,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01400055,7,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400065,8,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01400070,9,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01400075,10,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01400080,11,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01400085,12,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01400090,13,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01400100,14,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01400110,15,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01400130,16,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400132,17,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400134,18,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01400135,19,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01400136,20,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01400160,21,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01400165,22,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009290,23,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009300,24,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109315,25,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00109320,26,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01400226,27,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01400230,28,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01400231,29,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01400235,30,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01400240,31,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01400245,32,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01409250,33,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01409255,34,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01508355,35,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01009425,36,,,,
2512154-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00100005,37,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01400300,38,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01400305,39,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01409316,40,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00140001,41,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01409325,42,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01409330,43,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01409335,44,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02500132,45,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02500134,46,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02500135,47,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02500140,48,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02500141,49,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02500142,50,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02500102,51,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500150,52,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500155,53,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02500160,54,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02500161,55,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02500162,56,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02500165,57,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02500170,58,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02500175,59,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02500185,60,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02500190,61,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01410035,62,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02500301,63,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02500300,64,,,,
2512154-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02508310,65,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02709245,1,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:16:52,12:16:52,02709248,2,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:17:54,12:17:54,02709249,3,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:18:33,12:18:33,02709250,4,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,06100025,5,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:22:44,12:22:44,06100026,6,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:23:22,12:23:22,06100027,7,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:23:44,12:23:44,06100028,8,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:24:11,12:24:11,06100035,9,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:24:46,12:24:46,06100040,10,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:25:31,12:25:31,06100045,11,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:26:54,12:26:54,02709240,12,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:27:52,12:27:52,02709245,13,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:28:42,12:28:42,02709248,14,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:29:11,12:29:11,02709249,15,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:29:41,12:29:41,06100014,16,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:30:47,12:30:47,06100015,17,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:31:53,12:31:53,06100016,18,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:32:41,12:32:41,06100022,19,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:35:02,12:35:02,04010075,20,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:37:01,12:37:01,04010080,21,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:38:16,12:38:16,06100017,22,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,06100010,23,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:42:49,12:42:49,06100019,24,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:44:51,12:44:51,04009145,25,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:46:10,12:46:10,04009150,26,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:49:47,12:49:47,04009151,27,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04009160,28,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:53:28,12:53:28,06100030,29,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:54:07,12:54:07,04009165,30,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:55:22,12:55:22,07406069,31,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:56:37,12:56:37,06100031,32,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:57:23,12:57:23,06100032,33,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:58:01,12:58:01,06100033,34,,,,
2506681-JAN13-GOOG-MV-Weekday-21,12:58:59,12:58:59,06100034,35,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:04:54,13:04:54,06100036,36,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:07:15,13:07:15,06100037,37,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:08:12,13:08:12,06100038,38,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,06100039,39,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,06100041,40,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:13:25,13:13:25,06100042,41,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:15:03,13:15:03,02310158,42,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:17:17,13:17:17,02310159,43,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:18:33,13:18:33,02310161,44,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:19:19,13:19:19,06100043,45,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:19:52,13:19:52,02310150,46,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02300147,47,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:22:07,13:22:07,02300148,48,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:24:04,13:24:04,02300155,49,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:25:47,13:25:47,06100018,50,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:27:22,13:27:22,06100023,51,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:29:45,13:29:45,06100024,52,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:31:20,13:31:20,06100020,53,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:35:38,13:35:38,06100021,54,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:36:01,13:36:01,02319225,55,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:36:34,13:36:34,02319230,56,,,,
2506681-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02309055,57,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02709245,1,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:16:52,12:16:52,02709248,2,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:17:54,12:17:54,02709249,3,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:18:33,12:18:33,02709250,4,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,06100025,5,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:22:44,12:22:44,06100026,6,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:23:22,12:23:22,06100027,7,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:23:44,12:23:44,06100028,8,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:24:11,12:24:11,06100035,9,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:24:46,12:24:46,06100040,10,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:25:31,12:25:31,06100045,11,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:26:54,12:26:54,02709240,12,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:27:52,12:27:52,02709245,13,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:28:42,12:28:42,02709248,14,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:29:11,12:29:11,02709249,15,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:29:41,12:29:41,06100014,16,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:30:47,12:30:47,06100015,17,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:31:53,12:31:53,06100016,18,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:32:41,12:32:41,06100022,19,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:35:02,12:35:02,04010075,20,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:37:01,12:37:01,04010080,21,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:38:16,12:38:16,06100017,22,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,06100010,23,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:42:49,12:42:49,06100019,24,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:44:51,12:44:51,04009145,25,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:46:10,12:46:10,04009150,26,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:49:47,12:49:47,04009151,27,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04009160,28,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:53:28,12:53:28,06100030,29,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:54:07,12:54:07,04009165,30,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:55:22,12:55:22,07406069,31,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:56:37,12:56:37,06100031,32,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:57:23,12:57:23,06100032,33,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:58:01,12:58:01,06100033,34,,,,
2506681-JAN13-GOOG-MV-Weekday-20,12:58:59,12:58:59,06100034,35,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:04:54,13:04:54,06100036,36,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:07:15,13:07:15,06100037,37,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:08:12,13:08:12,06100038,38,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,06100039,39,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,06100041,40,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:13:25,13:13:25,06100042,41,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:15:03,13:15:03,02310158,42,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:17:17,13:17:17,02310159,43,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:18:33,13:18:33,02310161,44,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:19:19,13:19:19,06100043,45,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:19:52,13:19:52,02310150,46,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02300147,47,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:22:07,13:22:07,02300148,48,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:24:04,13:24:04,02300155,49,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:25:47,13:25:47,06100018,50,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:27:22,13:27:22,06100023,51,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:29:45,13:29:45,06100024,52,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:31:20,13:31:20,06100020,53,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:35:38,13:35:38,06100021,54,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:36:01,13:36:01,02319225,55,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:36:34,13:36:34,02319230,56,,,,
2506681-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02309055,57,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02709245,1,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:16:52,12:16:52,02709248,2,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:17:54,12:17:54,02709249,3,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:18:33,12:18:33,02709250,4,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,06100025,5,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:22:44,12:22:44,06100026,6,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:23:22,12:23:22,06100027,7,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:23:44,12:23:44,06100028,8,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:24:11,12:24:11,06100035,9,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:24:46,12:24:46,06100040,10,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:25:31,12:25:31,06100045,11,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:26:54,12:26:54,02709240,12,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:27:52,12:27:52,02709245,13,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:28:42,12:28:42,02709248,14,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:29:11,12:29:11,02709249,15,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:29:41,12:29:41,06100014,16,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:30:47,12:30:47,06100015,17,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:31:53,12:31:53,06100016,18,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:32:41,12:32:41,06100022,19,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:35:02,12:35:02,04010075,20,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:37:01,12:37:01,04010080,21,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:38:16,12:38:16,06100017,22,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,06100010,23,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:42:49,12:42:49,06100019,24,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:44:51,12:44:51,04009145,25,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:46:10,12:46:10,04009150,26,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:49:47,12:49:47,04009151,27,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04009160,28,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:53:28,12:53:28,06100030,29,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:54:07,12:54:07,04009165,30,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:55:22,12:55:22,07406069,31,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:56:37,12:56:37,06100031,32,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:57:23,12:57:23,06100032,33,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:58:01,12:58:01,06100033,34,,,,
2506681-JAN13-GOOG-MV-Weekday-23,12:58:59,12:58:59,06100034,35,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:04:54,13:04:54,06100036,36,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:07:15,13:07:15,06100037,37,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:08:12,13:08:12,06100038,38,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,06100039,39,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,06100041,40,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:13:25,13:13:25,06100042,41,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:15:03,13:15:03,02310158,42,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:17:17,13:17:17,02310159,43,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:18:33,13:18:33,02310161,44,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:19:19,13:19:19,06100043,45,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:19:52,13:19:52,02310150,46,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02300147,47,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:22:07,13:22:07,02300148,48,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:24:04,13:24:04,02300155,49,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:25:47,13:25:47,06100018,50,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:27:22,13:27:22,06100023,51,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:29:45,13:29:45,06100024,52,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:31:20,13:31:20,06100020,53,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:35:38,13:35:38,06100021,54,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:36:01,13:36:01,02319225,55,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:36:34,13:36:34,02319230,56,,,,
2506681-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02309055,57,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02709245,1,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:16:52,12:16:52,02709248,2,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:17:54,12:17:54,02709249,3,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:18:33,12:18:33,02709250,4,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,06100025,5,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:22:44,12:22:44,06100026,6,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:23:22,12:23:22,06100027,7,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:23:44,12:23:44,06100028,8,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:24:11,12:24:11,06100035,9,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:24:46,12:24:46,06100040,10,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:25:31,12:25:31,06100045,11,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:26:54,12:26:54,02709240,12,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:27:52,12:27:52,02709245,13,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:28:42,12:28:42,02709248,14,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:29:11,12:29:11,02709249,15,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:29:41,12:29:41,06100014,16,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:30:47,12:30:47,06100015,17,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:31:53,12:31:53,06100016,18,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:32:41,12:32:41,06100022,19,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:35:02,12:35:02,04010075,20,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:37:01,12:37:01,04010080,21,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:38:16,12:38:16,06100017,22,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,06100010,23,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:42:49,12:42:49,06100019,24,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:44:51,12:44:51,04009145,25,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:46:10,12:46:10,04009150,26,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:49:47,12:49:47,04009151,27,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04009160,28,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:53:28,12:53:28,06100030,29,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:54:07,12:54:07,04009165,30,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:55:22,12:55:22,07406069,31,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:56:37,12:56:37,06100031,32,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:57:23,12:57:23,06100032,33,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:58:01,12:58:01,06100033,34,,,,
2506681-JAN13-GOOG-MV-Weekday-22,12:58:59,12:58:59,06100034,35,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:04:54,13:04:54,06100036,36,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:07:15,13:07:15,06100037,37,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:08:12,13:08:12,06100038,38,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,06100039,39,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,06100041,40,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:13:25,13:13:25,06100042,41,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:15:03,13:15:03,02310158,42,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:17:17,13:17:17,02310159,43,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:18:33,13:18:33,02310161,44,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:19:19,13:19:19,06100043,45,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:19:52,13:19:52,02310150,46,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02300147,47,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:22:07,13:22:07,02300148,48,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:24:04,13:24:04,02300155,49,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:25:47,13:25:47,06100018,50,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:27:22,13:27:22,06100023,51,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:29:45,13:29:45,06100024,52,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:31:20,13:31:20,06100020,53,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:35:38,13:35:38,06100021,54,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:36:01,13:36:01,02319225,55,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:36:34,13:36:34,02319230,56,,,,
2506681-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02309055,57,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02709245,1,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:16:52,12:16:52,02709248,2,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:17:54,12:17:54,02709249,3,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:18:33,12:18:33,02709250,4,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,06100025,5,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:22:44,12:22:44,06100026,6,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:23:22,12:23:22,06100027,7,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:23:44,12:23:44,06100028,8,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:24:11,12:24:11,06100035,9,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:24:46,12:24:46,06100040,10,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:25:31,12:25:31,06100045,11,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:26:54,12:26:54,02709240,12,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:27:52,12:27:52,02709245,13,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:28:42,12:28:42,02709248,14,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:29:11,12:29:11,02709249,15,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:29:41,12:29:41,06100014,16,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:30:47,12:30:47,06100015,17,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:31:53,12:31:53,06100016,18,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:32:41,12:32:41,06100022,19,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:35:02,12:35:02,04010075,20,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:37:01,12:37:01,04010080,21,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:38:16,12:38:16,06100017,22,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,06100010,23,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:42:49,12:42:49,06100019,24,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:44:51,12:44:51,04009145,25,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:46:10,12:46:10,04009150,26,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:49:47,12:49:47,04009151,27,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04009160,28,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:53:28,12:53:28,06100030,29,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:54:07,12:54:07,04009165,30,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:55:22,12:55:22,07406069,31,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:56:37,12:56:37,06100031,32,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:57:23,12:57:23,06100032,33,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:58:01,12:58:01,06100033,34,,,,
2506681-JAN13-GOOG-MV-Weekday-24,12:58:59,12:58:59,06100034,35,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:04:54,13:04:54,06100036,36,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:07:15,13:07:15,06100037,37,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:08:12,13:08:12,06100038,38,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,06100039,39,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,06100041,40,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:13:25,13:13:25,06100042,41,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:15:03,13:15:03,02310158,42,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:17:17,13:17:17,02310159,43,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:18:33,13:18:33,02310161,44,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:19:19,13:19:19,06100043,45,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:19:52,13:19:52,02310150,46,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02300147,47,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:22:07,13:22:07,02300148,48,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:24:04,13:24:04,02300155,49,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:25:47,13:25:47,06100018,50,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:27:22,13:27:22,06100023,51,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:29:45,13:29:45,06100024,52,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:31:20,13:31:20,06100020,53,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:35:38,13:35:38,06100021,54,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:36:01,13:36:01,02319225,55,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:36:34,13:36:34,02319230,56,,,,
2506681-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02309055,57,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00109155,1,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00109195,2,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00109200,3,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00109210,4,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02100050,5,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02100055,6,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02100060,7,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02100065,8,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02100070,9,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02100075,10,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02100080,11,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02100085,12,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02100090,13,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02100100,14,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02100110,15,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02100115,16,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02100120,17,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02109125,18,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02109130,19,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02109135,20,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02109155,21,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02109160,22,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02109165,23,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02109170,24,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02109175,25,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02109180,26,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02109185,27,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02109190,28,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02109415,29,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02109195,30,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02109200,31,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02109205,32,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02109210,33,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02109230,34,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02106235,35,,,,
2467735-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02109240,36,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02109245,37,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02109250,38,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02109255,39,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02109260,40,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02109265,41,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02109270,42,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02109275,43,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02109280,44,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02109285,45,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02109290,46,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02109295,47,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02109300,48,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02109305,49,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02109310,50,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02109315,51,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02109320,52,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02109325,53,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02109330,54,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02109335,55,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02109345,56,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02109346,57,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02109370,58,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02109385,59,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02109390,60,,,,
2467735-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02109400,61,,,,
2468693-SEP12-GOOG-MV-Weekday-40,03:48:00,03:48:00,07909035,1,,,,
2468693-SEP12-GOOG-MV-Weekday-40,03:55:00,03:55:00,02310150,2,,,,
2468693-SEP12-GOOG-MV-Weekday-40,04:11:00,04:11:00,02709245,3,,,,
2468693-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,01909002,4,,,,
2468693-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00109420,5,,,,
2468693-SEP12-GOOG-MV-Weekday-40,04:59:19,04:59:19,01009390,6,,,,
2468693-SEP12-GOOG-MV-Weekday-40,05:00:59,05:00:59,05200005,7,,,,
2468693-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,00109395,8,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02209005,1,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02209010,2,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02200025,3,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02200030,4,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02200035,5,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02200040,6,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02200045,7,,,,
2467948-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02200050,8,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02200055,9,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02200060,10,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02200065,11,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02200070,12,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,02200075,13,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02200080,14,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02200085,15,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02200090,16,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02200100,17,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02200105,18,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02200110,19,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02200120,20,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02200130,21,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00220140,22,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,00220145,23,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00220146,24,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02209150,25,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01909002,26,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,02209195,27,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02209200,28,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02209205,29,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02209210,30,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02209215,31,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02209225,32,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02209230,33,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02209235,34,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02208240,35,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02208245,36,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02208250,37,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02208255,38,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02200260,39,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02200265,40,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,02200270,41,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02200275,42,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02200280,43,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02200285,44,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02200290,45,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,02200295,46,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02200300,47,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02200305,48,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02200310,49,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02200315,50,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02200320,51,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02200325,52,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02200330,53,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02200335,54,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02200340,55,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02200345,56,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02200350,57,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02200355,58,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02200360,59,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02200365,60,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02200370,61,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02200375,62,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02200385,63,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02200390,64,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02200395,65,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02200400,66,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02200405,67,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02209406,68,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,02209410,69,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02209412,70,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02209415,71,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02200425,72,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02200427,73,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02200430,74,,,,
2467948-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02019240,75,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02019250,76,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02019255,77,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02019260,78,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,02019265,79,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02019270,80,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02200465,81,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02200470,82,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02200475,83,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02200480,84,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02200485,85,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02200490,86,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01309400,87,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01419015,88,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01419020,89,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01419022,90,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00119070,91,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00119075,92,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,00119077,93,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00100012,94,,,,
2467948-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,00109395,95,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00709004,1,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:33:07,14:33:07,00800010,2,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:33:52,14:33:52,00800015,3,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:34:36,14:34:36,00800020,4,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:35:07,14:35:07,00800025,5,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:35:40,14:35:40,00800030,6,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:36:55,14:36:55,00800035,7,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:37:40,14:37:40,00800040,8,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:38:30,14:38:30,00800041,9,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:39:46,14:39:46,00800045,10,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:40:38,14:40:38,00800050,11,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:41:44,14:41:44,00800055,12,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:43:17,14:43:17,00800060,13,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00800065,14,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:44:24,14:44:24,00800155,15,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:45:07,14:45:07,00800160,16,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:45:33,14:45:33,00800165,17,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:45:59,14:45:59,00800170,18,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:46:42,14:46:42,00800175,19,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:47:06,14:47:06,00800180,20,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:48:17,14:48:17,00800185,21,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:48:54,14:48:54,00800190,22,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:50:04,14:50:04,00800195,23,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:50:45,14:50:45,00800200,24,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:51:44,14:51:44,00800205,25,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:52:10,14:52:10,00800210,26,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:52:53,14:52:53,00800212,27,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:53:14,14:53:14,00800215,28,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:54:24,14:54:24,00800220,29,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:55:01,14:55:01,00800225,30,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:55:30,14:55:30,00800230,31,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00800235,32,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:56:21,14:56:21,00800240,33,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:57:14,14:57:14,00800245,34,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:57:36,14:57:36,00800250,35,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:58:29,14:58:29,00800255,36,,,,
2468779-SEP12-GOOG-MV-Weekday-42,14:59:54,14:59:54,00800260,37,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:00:35,15:00:35,00800265,38,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:00:49,15:00:49,00800270,39,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:01:32,15:01:32,00800275,40,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00800280,41,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:03:40,15:03:40,00800285,42,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:05:23,15:05:23,00800286,43,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:06:57,15:06:57,00800287,44,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:08:14,15:08:14,00800288,45,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:08:56,15:08:56,00800330,46,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:10:08,15:10:08,00800289,47,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:11:52,15:11:52,00800331,48,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:13:14,15:13:14,00800290,49,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00710025,50,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:15:57,15:15:57,00710030,51,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:18:20,15:18:20,00706125,52,,,,
2468779-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02209005,53,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01919175,1,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01916190,2,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02010023,3,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02010024,4,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02010025,5,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02010026,6,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02010029,7,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02010030,8,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02010040,9,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02010045,10,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02010050,11,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02010060,12,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,02000237,13,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01709251,14,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01719009,15,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01709250,16,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01719012,17,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02010085,18,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02010095,19,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02010100,20,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02010110,21,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02010120,22,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02010130,23,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01619330,24,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01619340,25,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01619350,26,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01619355,27,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01619360,28,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01619380,29,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01619385,30,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619386,31,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619387,32,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02010210,33,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02010215,34,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02010220,35,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02010221,36,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02010231,37,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02010235,38,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02210115,39,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02010245,40,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02019250,41,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02019255,42,,,,
2511358-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02019260,43,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02019265,44,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02019270,45,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02010275,46,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02010280,47,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02010285,48,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01019132,49,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01019134,50,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01010135,51,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01010140,52,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01010145,53,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02000003,54,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02000004,55,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01410130,56,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01200242,57,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00119255,58,,,,
2511358-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00119260,59,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01919175,1,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01916190,2,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02010023,3,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02010024,4,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02010025,5,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02010026,6,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02010029,7,,,,
2467996-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02010030,8,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02010040,9,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02010045,10,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02010050,11,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02010060,12,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02000237,13,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01709251,14,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01719009,15,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01709250,16,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01719012,17,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02010085,18,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02010095,19,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02010100,20,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02010110,21,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02010120,22,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,02010130,23,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01619330,24,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01619340,25,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01619350,26,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01619355,27,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01619360,28,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01619380,29,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01619385,30,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01619386,31,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01619387,32,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,02010210,33,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02010215,34,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02010220,35,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02010221,36,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02010231,37,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02010235,38,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02210115,39,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02010245,40,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02019250,41,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02019255,42,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02019260,43,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02019265,44,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,02019270,45,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02010275,46,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02010280,47,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,02010285,48,,,,
2467996-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01019132,49,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01019134,50,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01010135,51,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01010140,52,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01010145,53,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02000003,54,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02000004,55,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01410130,56,,,,
2467996-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01200242,57,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01919175,1,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01916190,2,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02010023,3,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02010024,4,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02010025,5,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02010026,6,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02010029,7,,,,
2467996-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02010030,8,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02010040,9,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02010045,10,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02010050,11,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02010060,12,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02000237,13,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01709251,14,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01719009,15,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01709250,16,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01719012,17,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02010085,18,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02010095,19,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02010100,20,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02010110,21,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02010120,22,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,02010130,23,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01619330,24,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01619340,25,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01619350,26,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01619355,27,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01619360,28,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01619380,29,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01619385,30,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01619386,31,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01619387,32,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,02010210,33,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02010215,34,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02010220,35,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02010221,36,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02010231,37,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02010235,38,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02210115,39,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02010245,40,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02019250,41,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02019255,42,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02019260,43,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02019265,44,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,02019270,45,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02010275,46,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02010280,47,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,02010285,48,,,,
2467996-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01019132,49,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01019134,50,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01010135,51,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01010140,52,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01010145,53,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02000003,54,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02000004,55,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01410130,56,,,,
2467996-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01200242,57,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01600005,1,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00109395,2,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00100005,3,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00109420,4,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00119300,5,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01400300,6,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01400305,7,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01409316,8,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00140001,9,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01409325,10,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01409330,11,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01409335,12,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01400340,13,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,05100030,14,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,05100040,15,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01610132,16,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01610134,17,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01610135,18,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01610140,19,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01610145,20,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01610150,21,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01608275,22,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01608280,23,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01608281,24,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01610205,25,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01610206,26,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01610210,27,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01610215,28,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01619220,29,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01619225,30,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01619226,31,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01619227,32,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01619228,33,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01619229,34,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01619230,35,,,,
2468178-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01619231,36,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01919175,1,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01916190,2,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02010023,3,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02010024,4,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02010025,5,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02010026,6,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02010029,7,,,,
2467996-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02010030,8,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02010040,9,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02010045,10,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02010050,11,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02010060,12,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02000237,13,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01709251,14,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01719009,15,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01709250,16,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01719012,17,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02010085,18,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02010095,19,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02010100,20,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02010110,21,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02010120,22,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,02010130,23,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01619330,24,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01619340,25,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01619350,26,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01619355,27,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01619360,28,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01619380,29,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01619385,30,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01619386,31,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01619387,32,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,02010210,33,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02010215,34,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02010220,35,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02010221,36,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02010231,37,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02010235,38,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02210115,39,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02010245,40,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02019250,41,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02019255,42,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02019260,43,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02019265,44,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,02019270,45,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02010275,46,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02010280,47,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,02010285,48,,,,
2467996-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01019132,49,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01019134,50,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01010135,51,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01010140,52,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01010145,53,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02000003,54,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02000004,55,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01410130,56,,,,
2467996-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01200242,57,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00308065,1,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:18:19,17:18:19,00300085,2,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00300090,3,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,20600025,4,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:22:16,17:22:16,00306095,5,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00310132,6,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:25:30,17:25:30,00300159,7,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:26:37,17:26:37,00300160,8,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:27:28,17:27:28,00300165,9,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:28:59,17:28:59,00300166,10,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:29:48,17:29:48,00300180,11,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00309205,12,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00300215,13,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:39:27,17:39:27,00300217,14,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:40:40,17:40:40,00309225,15,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:41:33,17:41:33,00309226,16,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:43:01,17:43:01,00300195,17,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:45:29,17:45:29,03800027,18,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:46:31,17:46:31,03800028,19,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:47:46,17:47:46,03800029,20,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:48:36,17:48:36,03800030,21,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:49:18,17:49:18,00300031,22,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:50:21,17:50:21,00300032,23,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:51:15,17:51:15,00380030,24,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:51:49,17:51:49,00380032,25,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:52:31,17:52:31,03810144,26,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:53:03,17:53:03,03810145,27,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,03810146,28,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:56:11,17:56:11,03810147,29,,,,
2468726-SEP12-GOOG-MV-Weekday-49,17:59:46,17:59:46,02910195,30,,,,
2468726-SEP12-GOOG-MV-Weekday-49,18:00:51,18:00:51,03800040_merged_91819331,31,,,,
2468726-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,03808046,32,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02209005,1,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02209010,2,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02200025,3,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02200030,4,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02200035,5,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02200040,6,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02200045,7,,,,
2467948-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02200050,8,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02200055,9,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02200060,10,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02200065,11,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02200070,12,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,02200075,13,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02200080,14,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02200085,15,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02200090,16,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02200100,17,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02200105,18,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02200110,19,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02200120,20,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02200130,21,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00220140,22,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,00220145,23,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00220146,24,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02209150,25,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01909002,26,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,02209195,27,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02209200,28,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02209205,29,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02209210,30,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02209215,31,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02209225,32,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02209230,33,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02209235,34,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02208240,35,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02208245,36,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02208250,37,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02208255,38,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02200260,39,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02200265,40,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,02200270,41,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02200275,42,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02200280,43,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02200285,44,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02200290,45,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,02200295,46,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02200300,47,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02200305,48,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02200310,49,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02200315,50,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02200320,51,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02200325,52,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02200330,53,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02200335,54,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02200340,55,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02200345,56,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02200350,57,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02200355,58,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02200360,59,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02200365,60,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02200370,61,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02200375,62,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02200385,63,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02200390,64,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02200395,65,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02200400,66,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02200405,67,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02209406,68,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,02209410,69,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02209412,70,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02209415,71,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02200425,72,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02200427,73,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02200430,74,,,,
2467948-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02019240,75,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02019250,76,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02019255,77,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02019260,78,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,02019265,79,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02019270,80,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02200465,81,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02200470,82,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02200475,83,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02200480,84,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02200485,85,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02200490,86,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01309400,87,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01419015,88,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01419020,89,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01419022,90,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00119070,91,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00119075,92,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,00119077,93,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00100012,94,,,,
2467948-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,00109395,95,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01600005,1,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00109395,2,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00100005,3,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109420,4,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00119300,5,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01400300,6,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01400305,7,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01409316,8,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00140001,9,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01409325,10,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01409330,11,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01409335,12,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01400340,13,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,05100030,14,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,05100040,15,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01610132,16,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01610134,17,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01610135,18,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01610140,19,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01610145,20,,,,
2468176-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01610150,21,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01608275,22,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01608280,23,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01608281,24,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01610205,25,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01610206,26,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01610210,27,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01610215,28,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01619220,29,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01619225,30,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01619226,31,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01619227,32,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01619228,33,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01619229,34,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01619230,35,,,,
2468176-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01619231,36,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01408380,1,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01410010,2,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01419011,3,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01419012,4,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01419015,5,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01419020,6,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01419022,7,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00119070,8,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119075,9,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00119077,10,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100012,11,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109395,12,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00119209,13,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119211,14,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119220,15,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109355,16,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00119230,17,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00119231,18,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00119235,19,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119240,20,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119245,21,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119255,22,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119260,23,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00119270,24,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00119250,25,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00119280,26,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00110285,27,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00110290,28,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,00110295,29,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00110300,30,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,00110305,31,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00110310,32,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00110315,33,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00110316,34,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00110325,35,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00110330,36,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00110335,37,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00110340,38,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00110345,39,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00110350,40,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00110355,41,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00110360,42,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110380,43,,,,
2509186-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00110385,44,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00119390,45,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00119395,46,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00119400,47,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00109155,48,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00119425,49,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119430,50,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00119435,51,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119440,52,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00119445,53,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00110450,54,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00110451,55,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110455,56,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110460,57,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00110465,58,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00110470,59,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00110475,60,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00110480,61,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00110485,62,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00110490,63,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00110495,64,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00110500,65,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00110505,66,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110510,67,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00110515,68,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00110520,69,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00110525,70,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00110530,71,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110535,72,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00110540,73,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00110545,74,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00110550,75,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00110551,76,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00110555,77,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00110560,78,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00110561,79,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00110565,80,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110570,81,,,,
2509186-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00108005,82,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00308065,1,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:18:19,17:18:19,00300085,2,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00300090,3,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,20600025,4,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:22:16,17:22:16,00306095,5,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00310132,6,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:25:30,17:25:30,00300159,7,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:26:37,17:26:37,00300160,8,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:27:28,17:27:28,00300165,9,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:28:59,17:28:59,00300166,10,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:29:48,17:29:48,00300180,11,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00309205,12,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00300215,13,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:39:27,17:39:27,00300217,14,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:40:40,17:40:40,00309225,15,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:41:33,17:41:33,00309226,16,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:43:01,17:43:01,00300195,17,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:45:29,17:45:29,03800027,18,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:46:31,17:46:31,03800028,19,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:47:46,17:47:46,03800029,20,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:48:36,17:48:36,03800030,21,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:49:18,17:49:18,00300031,22,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:50:21,17:50:21,00300032,23,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:51:15,17:51:15,00380030,24,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:51:49,17:51:49,00380032,25,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:52:31,17:52:31,03810144,26,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:53:03,17:53:03,03810145,27,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,03810146,28,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:56:11,17:56:11,03810147,29,,,,
2468726-SEP12-GOOG-MV-Weekday-40,17:59:46,17:59:46,02910195,30,,,,
2468726-SEP12-GOOG-MV-Weekday-40,18:00:51,18:00:51,03800040_merged_91819331,31,,,,
2468726-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,03808046,32,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00308065,1,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:18:19,17:18:19,00300085,2,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00300090,3,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,20600025,4,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:22:16,17:22:16,00306095,5,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00310132,6,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:25:30,17:25:30,00300159,7,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:26:37,17:26:37,00300160,8,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:27:28,17:27:28,00300165,9,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:28:59,17:28:59,00300166,10,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:29:48,17:29:48,00300180,11,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00309205,12,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00300215,13,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:39:27,17:39:27,00300217,14,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:40:40,17:40:40,00309225,15,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:41:33,17:41:33,00309226,16,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:43:01,17:43:01,00300195,17,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:45:29,17:45:29,03800027,18,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:46:31,17:46:31,03800028,19,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:47:46,17:47:46,03800029,20,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:48:36,17:48:36,03800030,21,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:49:18,17:49:18,00300031,22,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:50:21,17:50:21,00300032,23,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:51:15,17:51:15,00380030,24,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:51:49,17:51:49,00380032,25,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:52:31,17:52:31,03810144,26,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:53:03,17:53:03,03810145,27,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,03810146,28,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:56:11,17:56:11,03810147,29,,,,
2468726-SEP12-GOOG-MV-Weekday-41,17:59:46,17:59:46,02910195,30,,,,
2468726-SEP12-GOOG-MV-Weekday-41,18:00:51,18:00:51,03800040_merged_91819331,31,,,,
2468726-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,03808046,32,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00308065,1,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:18:19,17:18:19,00300085,2,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00300090,3,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,20600025,4,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:22:16,17:22:16,00306095,5,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00310132,6,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:25:30,17:25:30,00300159,7,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:26:37,17:26:37,00300160,8,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:27:28,17:27:28,00300165,9,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:28:59,17:28:59,00300166,10,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:29:48,17:29:48,00300180,11,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00309205,12,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00300215,13,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:39:27,17:39:27,00300217,14,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:40:40,17:40:40,00309225,15,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:41:33,17:41:33,00309226,16,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:43:01,17:43:01,00300195,17,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:45:29,17:45:29,03800027,18,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:46:31,17:46:31,03800028,19,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:47:46,17:47:46,03800029,20,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:48:36,17:48:36,03800030,21,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:49:18,17:49:18,00300031,22,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:50:21,17:50:21,00300032,23,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:51:15,17:51:15,00380030,24,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:51:49,17:51:49,00380032,25,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:52:31,17:52:31,03810144,26,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:53:03,17:53:03,03810145,27,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,03810146,28,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:56:11,17:56:11,03810147,29,,,,
2468726-SEP12-GOOG-MV-Weekday-42,17:59:46,17:59:46,02910195,30,,,,
2468726-SEP12-GOOG-MV-Weekday-42,18:00:51,18:00:51,03800040_merged_91819331,31,,,,
2468726-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,03808046,32,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,00109155,1,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01019450,2,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,02710035,3,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,02710036,4,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02710055,5,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,02710060,6,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,02710065,7,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02710070,8,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02710075,9,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,02710080,10,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,02710085,11,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,02710090,12,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,02710095,13,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,02710100,14,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,02209406,15,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,02209410,16,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,02710120,17,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,02710124,18,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,02710125,19,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,02710130,20,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,02710135,21,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,02710140,22,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,02710145,23,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02710147,24,,,,
2468005-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,02710150,25,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,01919295,26,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,01919310,27,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,01919340,28,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,01919350,29,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,01909002,30,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,01919340,31,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,01919350,32,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,02706465,33,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,02710187,34,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,02710190,35,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,02710191,36,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,02710195,37,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,02710196,38,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:29:00,21:29:00,02710225,39,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,02710226,40,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,02710228,41,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,02710240,42,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,02710245,43,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,02710250,44,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:36:00,21:36:00,02700265,45,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:37:00,21:37:00,02710255,46,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,02710260,47,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:41:00,21:41:00,02710265,48,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:42:00,21:42:00,02710270,49,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:42:00,21:42:00,02710275,50,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,02710280,51,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,02710285,52,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,02719290,53,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,02719295,54,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,02719300,55,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:51:00,21:51:00,02719305,56,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,03300004,57,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,03300005,58,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,02709150,59,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,02709132,60,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,02710330,61,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:55:00,21:55:00,02710340,62,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:56:00,21:56:00,02710345,63,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:57:00,21:57:00,02719355,64,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:58:00,21:58:00,02719365,65,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:58:00,21:58:00,02719370,66,,,,
2468005-SEP12-GOOG-MV-Weekday-45,21:59:00,21:59:00,02710375,67,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:00:00,22:00:00,02710380,68,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:01:00,22:01:00,02710385,69,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:01:00,22:01:00,02710390,70,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:02:00,22:02:00,02710395,71,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:03:00,22:03:00,02710400,72,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:04:00,22:04:00,02710405,73,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:04:00,22:04:00,02710410,74,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:05:00,22:05:00,02710415,75,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:06:00,22:06:00,02710420,76,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:07:00,22:07:00,02710425,77,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:08:00,22:08:00,02710430,78,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:09:00,22:09:00,02710440,79,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:10:00,22:10:00,02710445,80,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:10:00,22:10:00,02710450,81,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:11:00,22:11:00,02710455,82,,,,
2468005-SEP12-GOOG-MV-Weekday-45,22:11:00,22:11:00,02708005,83,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00308065,1,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:18:19,17:18:19,00300085,2,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00300090,3,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,20600025,4,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:22:16,17:22:16,00306095,5,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00310132,6,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:25:30,17:25:30,00300159,7,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:26:37,17:26:37,00300160,8,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:27:28,17:27:28,00300165,9,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:28:59,17:28:59,00300166,10,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:29:48,17:29:48,00300180,11,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00309205,12,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00300215,13,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:39:27,17:39:27,00300217,14,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:40:40,17:40:40,00309225,15,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:41:33,17:41:33,00309226,16,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:43:01,17:43:01,00300195,17,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:45:29,17:45:29,03800027,18,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:46:31,17:46:31,03800028,19,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:47:46,17:47:46,03800029,20,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:48:36,17:48:36,03800030,21,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:49:18,17:49:18,00300031,22,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:50:21,17:50:21,00300032,23,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:51:15,17:51:15,00380030,24,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:51:49,17:51:49,00380032,25,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:52:31,17:52:31,03810144,26,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:53:03,17:53:03,03810145,27,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,03810146,28,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:56:11,17:56:11,03810147,29,,,,
2468726-SEP12-GOOG-MV-Weekday-44,17:59:46,17:59:46,02910195,30,,,,
2468726-SEP12-GOOG-MV-Weekday-44,18:00:51,18:00:51,03800040_merged_91819331,31,,,,
2468726-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,03808046,32,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00308065,1,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:18:19,17:18:19,00300085,2,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00300090,3,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,20600025,4,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:22:16,17:22:16,00306095,5,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00310132,6,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:25:30,17:25:30,00300159,7,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:26:37,17:26:37,00300160,8,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:27:28,17:27:28,00300165,9,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:28:59,17:28:59,00300166,10,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:29:48,17:29:48,00300180,11,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00309205,12,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00300215,13,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:39:27,17:39:27,00300217,14,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:40:40,17:40:40,00309225,15,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:41:33,17:41:33,00309226,16,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:43:01,17:43:01,00300195,17,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:45:29,17:45:29,03800027,18,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:46:31,17:46:31,03800028,19,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:47:46,17:47:46,03800029,20,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:48:36,17:48:36,03800030,21,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:49:18,17:49:18,00300031,22,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:50:21,17:50:21,00300032,23,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:51:15,17:51:15,00380030,24,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:51:49,17:51:49,00380032,25,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:52:31,17:52:31,03810144,26,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:53:03,17:53:03,03810145,27,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,03810146,28,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:56:11,17:56:11,03810147,29,,,,
2468726-SEP12-GOOG-MV-Weekday-45,17:59:46,17:59:46,02910195,30,,,,
2468726-SEP12-GOOG-MV-Weekday-45,18:00:51,18:00:51,03800040_merged_91819331,31,,,,
2468726-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,03808046,32,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00308065,1,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:18:19,17:18:19,00300085,2,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00300090,3,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,20600025,4,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:22:16,17:22:16,00306095,5,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00310132,6,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:25:30,17:25:30,00300159,7,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:26:37,17:26:37,00300160,8,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:27:28,17:27:28,00300165,9,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:28:59,17:28:59,00300166,10,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:29:48,17:29:48,00300180,11,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00309205,12,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00300215,13,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:39:27,17:39:27,00300217,14,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:40:40,17:40:40,00309225,15,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:41:33,17:41:33,00309226,16,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:43:01,17:43:01,00300195,17,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:45:29,17:45:29,03800027,18,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:46:31,17:46:31,03800028,19,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:47:46,17:47:46,03800029,20,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:48:36,17:48:36,03800030,21,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:49:18,17:49:18,00300031,22,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:50:21,17:50:21,00300032,23,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:51:15,17:51:15,00380030,24,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:51:49,17:51:49,00380032,25,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:52:31,17:52:31,03810144,26,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:53:03,17:53:03,03810145,27,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,03810146,28,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:56:11,17:56:11,03810147,29,,,,
2468726-SEP12-GOOG-MV-Weekday-46,17:59:46,17:59:46,02910195,30,,,,
2468726-SEP12-GOOG-MV-Weekday-46,18:00:51,18:00:51,03800040_merged_91819331,31,,,,
2468726-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,03808046,32,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,03808047_merged_91819324,1,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02900265,2,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02119135,3,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02119138,4,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02119140,5,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02119145,6,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02119146,7,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02119150,8,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02109165,9,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02119180,10,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02119191,11,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02119210,12,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02119220,13,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02900110,14,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02900115,15,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02900120,16,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02900125,17,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02900130,18,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02900101,19,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02900103,20,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02900145,21,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02900150,22,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02900155,23,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02900160,24,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02900165,25,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02900170,26,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02900175_merged_91819326,27,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02900180,28,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02900185,29,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02900190,30,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02900220,31,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02900205,32,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02900210,33,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,02900215,34,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01219027,35,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01019026,36,,,,
2467782-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00109395,37,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,00109155,1,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01019450,2,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,02710035,3,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,02710036,4,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02710055,5,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,02710060,6,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,02710065,7,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02710070,8,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02710075,9,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,02710080,10,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,02710085,11,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,02710090,12,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,02710095,13,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,02710100,14,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,02209406,15,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,02209410,16,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,02710120,17,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,02710124,18,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,02710125,19,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,02710130,20,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,02710135,21,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,02710140,22,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,02710145,23,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02710147,24,,,,
2466864-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,02710150,25,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,01919295,26,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,01919310,27,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,01919340,28,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,01919350,29,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,01909002,30,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,01919340,31,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,01919350,32,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,02706465,33,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,02710187,34,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,02710190,35,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,02710191,36,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,02710195,37,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,02710196,38,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:29:00,21:29:00,02710225,39,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,02710226,40,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,02710228,41,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,02710240,42,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,02710245,43,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,02710250,44,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:36:00,21:36:00,02700265,45,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:37:00,21:37:00,02710255,46,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,02710260,47,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:41:00,21:41:00,02710265,48,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:42:00,21:42:00,02710270,49,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:42:00,21:42:00,02710275,50,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,02710280,51,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,02710285,52,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,02719290,53,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,02719295,54,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,02719300,55,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:51:00,21:51:00,02719305,56,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,03300004,57,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,03300005,58,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,02709150,59,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,02709132,60,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,02710330,61,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:55:00,21:55:00,02710340,62,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:56:00,21:56:00,02710345,63,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:57:00,21:57:00,02719355,64,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:58:00,21:58:00,02719365,65,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:58:00,21:58:00,02719370,66,,,,
2466864-SEP12-GOOG-MV-Weekday-41,21:59:00,21:59:00,02710375,67,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:00:00,22:00:00,02710380,68,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:01:00,22:01:00,02710385,69,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:01:00,22:01:00,02710390,70,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:02:00,22:02:00,02710395,71,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:03:00,22:03:00,02710400,72,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:04:00,22:04:00,02710405,73,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:04:00,22:04:00,02710410,74,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:05:00,22:05:00,02710415,75,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:06:00,22:06:00,02710420,76,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:07:00,22:07:00,02710425,77,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:08:00,22:08:00,02710430,78,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:09:00,22:09:00,02710440,79,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:10:00,22:10:00,02710445,80,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:10:00,22:10:00,02710450,81,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:11:00,22:11:00,02710455,82,,,,
2466864-SEP12-GOOG-MV-Weekday-41,22:11:00,22:11:00,02708005,83,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,03808047_merged_91819324,1,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02900265,2,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02119135,3,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02119138,4,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02119140,5,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02119145,6,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02119146,7,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02119150,8,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02109165,9,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02119180,10,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02119191,11,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02119210,12,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02119220,13,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02900110,14,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02900115,15,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02900120,16,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02900125,17,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02900130,18,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02900101,19,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02900103,20,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02900145,21,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02900150,22,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02900155,23,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02900160,24,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02900165,25,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02900170,26,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02900175_merged_91819326,27,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02900180,28,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02900185,29,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02900190,30,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02900220,31,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02900205,32,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02900210,33,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,02900215,34,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01219027,35,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01019026,36,,,,
2467782-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00109395,37,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02709150,1,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:38:53,15:38:53,02709136,2,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:40:16,15:40:16,03300004,3,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:41:09,15:41:09,03300005,4,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:42:16,15:42:16,03200020,5,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:42:48,15:42:48,03200025,6,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:44:03,15:44:03,03109020,7,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:44:52,15:44:52,03109025,8,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:45:48,15:45:48,03200050,9,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:46:20,15:46:20,03200055,10,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:48:09,15:48:09,03200060,11,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:49:20,15:49:20,03200065,12,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:51:39,15:51:39,03200075,13,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:52:50,15:52:50,03200080,14,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,03200085,15,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,03200090,16,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:56:18,15:56:18,03209100,17,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:56:53,15:56:53,02709085,18,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:58:20,15:58:20,02709090,19,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:59:02,15:59:02,02709095,20,,,,
2506871-JAN13-GOOG-MV-Weekday-23,15:59:56,15:59:56,03109140,21,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:00:13,16:00:13,03209132,22,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:00:56,16:00:56,03209134,23,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:01:49,16:01:49,03200135,24,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:02:22,16:02:22,03200140,25,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:03:46,16:03:46,03200145,26,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:05:23,16:05:23,03209150,27,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:06:21,16:06:21,03209155,28,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:07:25,16:07:25,03209156,29,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:09:44,16:09:44,03209157,30,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:11:24,16:11:24,03209158,31,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,03200180,32,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:13:50,16:13:50,03200190,33,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:15:14,16:15:14,03200195,34,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:16:01,16:16:01,03200200,35,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,03200205,36,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:18:02,16:18:02,03200210,37,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:18:48,16:18:48,03200215,38,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:19:34,16:19:34,03200220,39,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:20:10,16:20:10,03200225,40,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:21:17,16:21:17,03200230,41,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:22:05,16:22:05,03200231,42,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:23:19,16:23:19,03109195,43,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:25:51,16:25:51,03109199,44,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:26:54,16:26:54,03109200,45,,,,
2506871-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,03109205,46,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,03808047_merged_91819324,1,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02900265,2,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02119135,3,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02119138,4,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02119140,5,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02119145,6,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02119146,7,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02119150,8,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02109165,9,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02119180,10,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02119191,11,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02119210,12,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02119220,13,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02900110,14,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02900115,15,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02900120,16,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02900125,17,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02900130,18,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02900101,19,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02900103,20,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02900145,21,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02900150,22,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02900155,23,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02900160,24,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02900165,25,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02900170,26,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02900175_merged_91819326,27,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02900180,28,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02900185,29,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02900190,30,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02900220,31,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02900205,32,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02900210,33,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,02900215,34,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01219027,35,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01019026,36,,,,
2467782-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00109395,37,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00709004,1,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:33:07,14:33:07,00800010,2,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:33:52,14:33:52,00800015,3,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:34:36,14:34:36,00800020,4,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:35:07,14:35:07,00800025,5,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:35:40,14:35:40,00800030,6,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:36:55,14:36:55,00800035,7,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:37:40,14:37:40,00800040,8,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:38:30,14:38:30,00800041,9,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:39:46,14:39:46,00800045,10,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:40:38,14:40:38,00800050,11,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:41:44,14:41:44,00800055,12,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:43:17,14:43:17,00800060,13,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00800065,14,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:44:24,14:44:24,00800155,15,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:45:07,14:45:07,00800160,16,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:45:33,14:45:33,00800165,17,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:45:59,14:45:59,00800170,18,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:46:42,14:46:42,00800175,19,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:47:06,14:47:06,00800180,20,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:48:17,14:48:17,00800185,21,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:48:54,14:48:54,00800190,22,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:50:04,14:50:04,00800195,23,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:50:45,14:50:45,00800200,24,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:51:44,14:51:44,00800205,25,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:52:10,14:52:10,00800210,26,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:52:53,14:52:53,00800212,27,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:53:14,14:53:14,00800215,28,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:54:24,14:54:24,00800220,29,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:55:01,14:55:01,00800225,30,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:55:30,14:55:30,00800230,31,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00800235,32,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:56:21,14:56:21,00800240,33,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:57:14,14:57:14,00800245,34,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:57:36,14:57:36,00800250,35,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:58:29,14:58:29,00800255,36,,,,
2468779-SEP12-GOOG-MV-Weekday-49,14:59:54,14:59:54,00800260,37,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:00:35,15:00:35,00800265,38,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:00:49,15:00:49,00800270,39,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:01:32,15:01:32,00800275,40,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00800280,41,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:03:40,15:03:40,00800285,42,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:05:23,15:05:23,00800286,43,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:06:57,15:06:57,00800287,44,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:08:14,15:08:14,00800288,45,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:08:56,15:08:56,00800330,46,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:10:08,15:10:08,00800289,47,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:11:52,15:11:52,00800331,48,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:13:14,15:13:14,00800290,49,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00710025,50,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:15:57,15:15:57,00710030,51,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:18:20,15:18:20,00706125,52,,,,
2468779-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02209005,53,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01619231,1,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01609230,2,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01700026,3,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01609231,4,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01609233,5,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01700028,6,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01609232,7,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01609235,8,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01600240,9,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01600245,10,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01600250,11,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01600255,12,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01600260,13,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01608275,14,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01608280,15,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01608281,16,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01600295,17,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01600296,18,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01600297,19,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01600300,20,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01600305,21,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01600310,22,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01610131,23,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01410010,24,,,,
2467094-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01419011,25,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01419012,26,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01419015,27,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01419020,28,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01419022,29,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00119070,30,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00119075,31,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00119077,32,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00109420,33,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00119300,34,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00100012,35,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01009425,36,,,,
2467094-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01600005,37,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01619231,1,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01609230,2,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01700026,3,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01609231,4,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01609233,5,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01700028,6,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01609232,7,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01609235,8,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01600240,9,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01600245,10,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01600250,11,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01600255,12,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01600260,13,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01608275,14,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01608280,15,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01608281,16,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01600295,17,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01600296,18,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01600297,19,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01600300,20,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01600305,21,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01600310,22,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01610131,23,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01410010,24,,,,
2467094-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01419011,25,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01419012,26,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01419015,27,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01419020,28,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01419022,29,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00119070,30,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00119075,31,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00119077,32,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00109420,33,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00119300,34,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00100012,35,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01009425,36,,,,
2467094-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01600005,37,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01619231,1,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01609230,2,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01700026,3,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01609231,4,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01609233,5,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01700028,6,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01609232,7,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01609235,8,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01600240,9,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01600245,10,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01600250,11,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01600255,12,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01600260,13,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01608275,14,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01608280,15,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01608281,16,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01600295,17,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01600296,18,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01600297,19,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01600300,20,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01600305,21,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01600310,22,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01610131,23,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01410010,24,,,,
2467094-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01419011,25,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01419012,26,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01419015,27,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01419020,28,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01419022,29,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00119070,30,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00119075,31,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00119077,32,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00109420,33,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00119300,34,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00100012,35,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01009425,36,,,,
2467094-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01600005,37,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02109400,1,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02109410,2,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02119010,3,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02119015,4,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02119020,5,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02119025,6,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02119030,7,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119041,8,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,04909040,9,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,04909045,10,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,04900050,11,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,04900055,12,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,04900060,13,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,04900065,14,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,04900170,15,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,04900075,16,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,04900180,17,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,04900085,18,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,04900090,19,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,04900095,20,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,04900100,21,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,04900105,22,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,04900110,23,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,04900115,24,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,04900120,25,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,04900130,26,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,04900135,27,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,04900145,28,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,04900150,29,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,04900155,30,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,04900160,31,,,,
2509345-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109395,32,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02109400,1,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02109410,2,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02119010,3,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02119015,4,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02119020,5,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02119025,6,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02119030,7,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119041,8,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,04909040,9,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,04909045,10,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,04900050,11,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,04900055,12,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,04900060,13,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,04900065,14,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,04900170,15,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,04900075,16,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,04900180,17,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,04900085,18,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,04900090,19,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,04900095,20,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,04900100,21,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,04900105,22,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,04900110,23,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,04900115,24,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,04900120,25,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,04900130,26,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,04900135,27,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,04900145,28,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,04900150,29,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,04900155,30,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,04900160,31,,,,
2509345-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109395,32,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02109400,1,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02109410,2,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02119010,3,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02119015,4,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02119020,5,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02119025,6,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02119030,7,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119041,8,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,04909040,9,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,04909045,10,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,04900050,11,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,04900055,12,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,04900060,13,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,04900065,14,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,04900170,15,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,04900075,16,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,04900180,17,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,04900085,18,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,04900090,19,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,04900095,20,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,04900100,21,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,04900105,22,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,04900110,23,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,04900115,24,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,04900120,25,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,04900130,26,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,04900135,27,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,04900145,28,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,04900150,29,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,04900155,30,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,04900160,31,,,,
2509345-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109395,32,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01619231,1,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01609230,2,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01700026,3,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01609231,4,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01609233,5,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01700028,6,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01609232,7,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01609235,8,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01600240,9,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01600245,10,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01600250,11,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01600255,12,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01600260,13,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01608275,14,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01608280,15,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01608281,16,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01600295,17,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01600296,18,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01600297,19,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01600300,20,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01600305,21,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01600310,22,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01610131,23,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01410010,24,,,,
2467094-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01419011,25,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01419012,26,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01419015,27,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01419020,28,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01419022,29,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00119070,30,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00119075,31,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00119077,32,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00109420,33,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00119300,34,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00100012,35,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01009425,36,,,,
2467094-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01600005,37,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01619231,1,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01609230,2,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01700026,3,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01609231,4,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01609233,5,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01700028,6,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01609232,7,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01609235,8,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01600240,9,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01600245,10,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01600250,11,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01600255,12,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01600260,13,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01608275,14,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01608280,15,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01608281,16,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01600295,17,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01600296,18,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01600297,19,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01600300,20,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01600305,21,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01600310,22,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01610131,23,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01410010,24,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01419011,25,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01419012,26,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01419015,27,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01419020,28,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01419022,29,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00119070,30,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00119075,31,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00119077,32,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00109420,33,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00119300,34,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00100012,35,,,,
2468237-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01009425,36,,,,
2468237-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01600005,37,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01619231,1,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:05:51,09:05:51,01619245,2,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:07:37,09:07:37,01610255,3,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:09:01,09:09:01,01610260,4,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:10:07,09:10:07,01610265,5,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610270,6,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610275,7,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:11:22,09:11:22,01610280,8,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:12:12,09:12:12,01610285,9,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:13:12,09:13:12,01610290,10,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:14:22,09:14:22,01610295,11,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:15:33,09:15:33,01619300,12,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:16:29,09:16:29,01610305,13,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:17:03,09:17:03,01610310,14,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:17:57,09:17:57,01610315,15,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:18:49,09:18:49,01610316,16,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:19:58,09:19:58,01619320,17,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01619325,18,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,91819295,19,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:21:39,09:21:39,91819300,20,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:22:39,09:22:39,91819305,21,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:23:30,09:23:30,91819310,22,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:23:59,09:23:59,01916132,23,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:25:20,09:25:20,01910134,24,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:26:11,09:26:11,01910135,25,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:27:02,09:27:02,01910140,26,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:27:56,09:27:56,01910145,27,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:28:42,09:28:42,01910150,28,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:29:41,09:29:41,01919155,29,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:30:36,09:30:36,01919180,30,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:31:05,09:31:05,01919175,31,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:31:38,09:31:38,01916190,32,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:32:01,09:32:01,01919194,33,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01919195,34,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:33:52,09:33:52,01916201,35,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:34:17,09:34:17,01919205,36,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:34:57,09:34:57,01919210,37,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:35:21,09:35:21,01910215,38,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:35:57,09:35:57,01910220,39,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:37:07,09:37:07,01910225,40,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:38:01,09:38:01,01910230,41,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:38:31,09:38:31,01910231,42,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:39:06,09:39:06,01910232,43,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:41:01,09:41:01,01910235,44,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:41:38,09:41:38,01910236,45,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01919246,46,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:43:38,09:43:38,01919250,47,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:45:33,09:45:33,01919251,48,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:46:23,09:46:23,01910255,49,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:48:06,09:48:06,01919260,50,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01919270,51,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:49:34,09:49:34,01919275,52,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:50:36,09:50:36,01919280,53,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:51:33,09:51:33,01919285,54,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:52:07,09:52:07,01919290,55,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:52:45,09:52:45,01919291,56,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:53:40,09:53:40,01919295,57,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:55:25,09:55:25,01919310,58,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:56:45,09:56:45,01919340,59,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:57:49,09:57:49,01919350,60,,,,
2442576-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01909002,61,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,1,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:00:48,08:00:48,01609230,2,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:01:54,08:01:54,91819215,3,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:02:27,08:02:27,91819220,4,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:03:06,08:03:06,91819225,5,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:04:04,08:04:04,01710165,6,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,91819235,7,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:05:35,08:05:35,91819245,8,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,91819246,9,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:06:50,08:06:50,91819250,10,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:07:12,08:07:12,91819255,11,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:07:27,08:07:27,91819265,12,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:07:56,08:07:56,91819270,13,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:08:17,08:08:17,91819275,14,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:08:55,08:08:55,91819280,15,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:09:24,08:09:24,01619320,16,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:10:04,08:10:04,01619325,17,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,91819295,18,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:11:29,08:11:29,91819300,19,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:12:12,08:12:12,91819305,20,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:12:49,08:12:49,91819310,21,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:13:35,08:13:35,01819165,22,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:14:23,08:14:23,01819170,23,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:15:22,08:15:22,91810316,24,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:15:44,08:15:44,91810317,25,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,91819320,26,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:16:38,08:16:38,91816321,27,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:16:53,08:16:53,91810324,28,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:17:05,08:17:05,91810326,29,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:17:26,08:17:26,91810330,30,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:17:56,08:17:56,01819180,31,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:18:40,08:18:40,01819185,32,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:19:02,08:19:02,01819190,33,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:19:31,08:19:31,01819195,34,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:20:17,08:20:17,01819200,35,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:20:37,08:20:37,01819205,36,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01809005,37,,,,
2442704-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01800007,38,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,00109155,1,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01019350,2,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01300025,3,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01300030,4,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01300040,5,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01300045,6,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01300050,7,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01300055,8,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01300060,9,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01300070,10,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01300075,11,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01300080,12,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01300090,13,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01300100,14,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01300110,15,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01300120,16,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01300125,17,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01300130,18,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01300132,19,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01300135,20,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01300141,21,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01300145,22,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01300150,23,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01300155,24,,,,
2466386-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01300180,25,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01300190,26,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01300195,27,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01300200,28,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01309205,29,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01309210,30,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01309215,31,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01309220,32,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01300225,33,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01300230,34,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01300231,35,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01300235,36,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01300240,37,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01300245,38,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01300250,39,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01300255,40,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01300260,41,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01300265,42,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01300270,43,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00109315,44,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00109320,45,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109330,46,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109335,47,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00109340,48,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00109345,49,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00109350,50,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00109356,51,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00109360,52,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00109365,53,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00109370,54,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00109375,55,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01009425,56,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00119210,57,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01306356,58,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01019075,59,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01019076,60,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01009380,61,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01300381,62,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01300385,63,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01300386,64,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01309400,65,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01309405,66,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01309410,67,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01300415,68,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01300420,69,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01308425,70,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01310005,71,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01310010,72,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01310015,73,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01319020,74,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01319025,75,,,,
2466386-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01310030,76,,,,
2469161-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,05000002,1,,,,
2469161-SEP12-GOOG-MV-Weekday-45,15:48:08,15:48:08,00119220,2,,,,
2469161-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,05000020,3,,,,
2469161-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00109365,4,,,,
2469161-SEP12-GOOG-MV-Weekday-45,15:56:26,15:56:26,05000005,5,,,,
2469161-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,05000010,6,,,,
2469161-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,05000002,7,,,,
2469161-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,05000002,1,,,,
2469161-SEP12-GOOG-MV-Weekday-42,15:48:08,15:48:08,00119220,2,,,,
2469161-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,05000020,3,,,,
2469161-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00109365,4,,,,
2469161-SEP12-GOOG-MV-Weekday-42,15:56:26,15:56:26,05000005,5,,,,
2469161-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,05000010,6,,,,
2469161-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,05000002,7,,,,
2469161-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,05000002,1,,,,
2469161-SEP12-GOOG-MV-Weekday-40,15:48:08,15:48:08,00119220,2,,,,
2469161-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,05000020,3,,,,
2469161-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00109365,4,,,,
2469161-SEP12-GOOG-MV-Weekday-40,15:56:26,15:56:26,05000005,5,,,,
2469161-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,05000010,6,,,,
2469161-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,05000002,7,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,04208130,1,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,04208115,2,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:48:06,10:48:06,04200107,3,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:50:05,10:50:05,04210031,4,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:50:24,10:50:24,04210045,5,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:50:53,10:50:53,04210050,6,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:51:11,10:51:11,04210051,7,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:51:58,10:51:58,04208076,8,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,04208035,9,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:53:49,10:53:49,04210085,10,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:54:49,10:54:49,04210110,11,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:55:53,10:55:53,04200035,12,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:56:44,10:56:44,04200010,13,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:57:53,10:57:53,04200015,14,,,,
2468834-SEP12-GOOG-MV-Weekday-46,10:59:17,10:59:17,03209067,15,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:00:41,11:00:41,03209156,16,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,03209157,17,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,03209158,18,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:03:25,11:03:25,04208021,19,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:04:17,11:04:17,04208022,20,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:05:07,11:05:07,04208023,21,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:06:50,11:06:50,04208024,22,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:08:52,11:08:52,04208025,23,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:09:31,11:09:31,04208026,24,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,04208027_merged_91819328,25,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:13:10,11:13:10,04208028,26,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:14:09,11:14:09,04208029,27,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:16:22,11:16:22,04208036,28,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:18:13,11:18:13,04208037,29,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:19:36,11:19:36,03300033,30,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:19:55,11:19:55,03300034,31,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:20:53,11:20:53,03300035,32,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:21:18,11:21:18,03300036,33,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:22:03,11:22:03,03300005,34,,,,
2468834-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02709150,35,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,04108005,1,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,04100015,2,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,04100020,3,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,04100025,4,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,04100030,5,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,04100035,6,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01909111,7,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01909112,8,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01909116,9,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01919360,10,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01919246,11,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01919250,12,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01919251,13,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,04100070,14,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,04100075,15,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,04100080,16,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,04100085,17,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,04100088,18,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,04100091,19,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,04100092,20,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,04100093,21,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,04100094,22,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01809005,23,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01809006,24,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,04100110,25,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,04106115,26,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,04100119,27,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,04106120,28,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,04100125,29,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,04100130,30,,,,
2506686-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01709250,31,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,20600025,1,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:21:42,05:21:42,00306095,2,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00310132,3,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:24:12,05:24:12,00300159,4,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:25:06,05:25:06,00300160,5,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:25:46,05:25:46,00300165,6,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:26:59,05:26:59,00300166,7,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:27:39,05:27:39,00300180,8,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00309205,9,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,00300215,10,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:36:24,05:36:24,00300217,11,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:37:28,05:37:28,00309225,12,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:38:14,05:38:14,00309226,13,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:39:31,05:39:31,00300195,14,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:41:40,05:41:40,03800027,15,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:42:35,05:42:35,03800028,16,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:43:41,05:43:41,03800029,17,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:44:24,05:44:24,03800030,18,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:45:01,05:45:01,00300031,19,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:45:56,05:45:56,00300032,20,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:46:43,05:46:43,00380030,21,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:47:13,05:47:13,00380032,22,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:47:50,05:47:50,03810144,23,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:48:18,05:48:18,03810145,24,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,03810146,25,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:51:02,05:51:02,03810147,26,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:54:10,05:54:10,02910195,27,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:55:07,05:55:07,03800040_merged_91819342,28,,,,
2506445-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,03808046,29,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01310030,1,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01310035,2,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01319040,3,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01319045,4,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01319050,5,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01319055,6,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01319056,7,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01310060,8,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310065,9,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01300386,10,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01300385,11,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01300380,12,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01009380,13,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009381,14,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009382,15,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01009383,16,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01009385,17,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01009390,18,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01009395,19,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01009425,20,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00119209,21,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,00119211,22,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,00119220,23,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109355,24,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00119230,25,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00119231,26,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119235,27,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119240,28,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,00119245,29,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00119255,30,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00119260,31,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00119270,32,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01310190,33,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01310195,34,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01310200,35,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01310205,36,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01310210,37,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01310215,38,,,,
2511590-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01310220,39,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01310225,40,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01310230,41,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01310235,42,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01310240,43,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01319245,44,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01319250,45,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01319255,46,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01319260,47,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310265,48,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310270,49,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01310275,50,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01310280,51,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01310290,52,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01310295,53,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01310300,54,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01310305,55,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01310310,56,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01310315,57,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01310320,58,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01310325,59,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01310330,60,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01310335,61,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,01310340,62,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,01310345,63,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01310350,64,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01310365,65,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01310370,66,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01310375,67,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01310390,68,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01310395,69,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01310401,70,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01310402,71,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01310403,72,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01310404,73,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01310405,74,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01310406,75,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01009090,76,,,,
2511590-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,00109155,77,,,,
2469161-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,05000002,1,,,,
2469161-SEP12-GOOG-MV-Weekday-49,15:48:08,15:48:08,00119220,2,,,,
2469161-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,05000020,3,,,,
2469161-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00109365,4,,,,
2469161-SEP12-GOOG-MV-Weekday-49,15:56:26,15:56:26,05000005,5,,,,
2469161-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,05000010,6,,,,
2469161-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,05000002,7,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01408380,1,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01410010,2,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01419011,3,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01419012,4,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01419015,5,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01419020,6,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01419022,7,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00119070,8,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00119075,9,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00119077,10,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00100012,11,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00109395,12,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00119209,13,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00119211,14,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00119220,15,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00109355,16,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00119230,17,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00119231,18,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00119235,19,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00119240,20,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00119245,21,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00119255,22,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00119260,23,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00119270,24,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00119250,25,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00119280,26,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00110285,27,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00110290,28,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00110295,29,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00110300,30,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00110305,31,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00110310,32,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00110315,33,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00110316,34,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00110325,35,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,00110330,36,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00110335,37,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00110340,38,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00110345,39,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00110350,40,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00110355,41,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00110360,42,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00110380,43,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00110385,44,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00119390,45,,,,
2466990-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00119395,46,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00119400,47,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00109155,48,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00119425,49,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00119430,50,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00119435,51,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00119440,52,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00119445,53,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00110450,54,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00110451,55,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00110455,56,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00110460,57,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00110465,58,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00110470,59,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00110475,60,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00110480,61,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00110485,62,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,00110490,63,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00110495,64,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00110500,65,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00110505,66,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00110510,67,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00110515,68,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00110520,69,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00110525,70,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00110530,71,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00110535,72,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00110540,73,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00110545,74,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00110550,75,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00110551,76,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00110555,77,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00110560,78,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00110561,79,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00110565,80,,,,
2466990-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00108002,81,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01408380,1,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01410010,2,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01419011,3,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01419012,4,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01419015,5,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01419020,6,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01419022,7,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00119070,8,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00119075,9,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00119077,10,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00100012,11,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00109395,12,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00119209,13,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00119211,14,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00119220,15,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00109355,16,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00119230,17,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00119231,18,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00119235,19,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00119240,20,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00119245,21,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00119255,22,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00119260,23,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00119270,24,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00119250,25,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00119280,26,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00110285,27,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00110290,28,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00110295,29,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00110300,30,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00110305,31,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00110310,32,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00110315,33,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00110316,34,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00110325,35,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,00110330,36,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00110335,37,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00110340,38,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00110345,39,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00110350,40,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00110355,41,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00110360,42,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00110380,43,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00110385,44,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00119390,45,,,,
2466990-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00119395,46,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00119400,47,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00109155,48,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00119425,49,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00119430,50,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00119435,51,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00119440,52,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00119445,53,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00110450,54,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00110451,55,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00110455,56,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00110460,57,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00110465,58,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00110470,59,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00110475,60,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00110480,61,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00110485,62,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,00110490,63,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00110495,64,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00110500,65,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00110505,66,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00110510,67,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00110515,68,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00110520,69,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00110525,70,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00110530,71,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00110535,72,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00110540,73,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00110545,74,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00110550,75,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00110551,76,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00110555,77,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00110560,78,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00110561,79,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00110565,80,,,,
2466990-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00108002,81,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01408380,1,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01410010,2,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01419011,3,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01419012,4,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01419015,5,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01419020,6,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01419022,7,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00119070,8,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00119075,9,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00119077,10,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00100012,11,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00109395,12,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00119209,13,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00119211,14,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00119220,15,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00109355,16,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00119230,17,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00119231,18,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00119235,19,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00119240,20,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00119245,21,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00119255,22,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00119260,23,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00119270,24,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00119250,25,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00119280,26,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00110285,27,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00110290,28,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00110295,29,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00110300,30,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00110305,31,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00110310,32,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00110315,33,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00110316,34,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00110325,35,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,00110330,36,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00110335,37,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00110340,38,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00110345,39,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00110350,40,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00110355,41,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00110360,42,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00110380,43,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00110385,44,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00119390,45,,,,
2466990-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00119395,46,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00119400,47,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00109155,48,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00119425,49,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00119430,50,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00119435,51,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00119440,52,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00119445,53,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00110450,54,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00110451,55,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00110455,56,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00110460,57,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00110465,58,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00110470,59,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00110475,60,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00110480,61,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00110485,62,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00110490,63,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00110495,64,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00110500,65,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00110505,66,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00110510,67,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00110515,68,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00110520,69,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00110525,70,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00110530,71,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00110535,72,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00110540,73,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00110545,74,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00110550,75,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00110551,76,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00110555,77,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00110560,78,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00110561,79,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00110565,80,,,,
2466990-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00108002,81,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01408380,1,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01410010,2,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01419011,3,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01419012,4,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01419015,5,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01419020,6,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01419022,7,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00119070,8,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00119075,9,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00119077,10,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00100012,11,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00109395,12,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00119209,13,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00119211,14,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00119220,15,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00109355,16,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00119230,17,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00119231,18,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00119235,19,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00119240,20,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00119245,21,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00119255,22,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00119260,23,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00119270,24,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00119250,25,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00119280,26,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00110285,27,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00110290,28,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00110295,29,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00110300,30,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00110305,31,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00110310,32,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00110315,33,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00110316,34,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00110325,35,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,00110330,36,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00110335,37,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00110340,38,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00110345,39,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00110350,40,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00110355,41,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00110360,42,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00110380,43,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00110385,44,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00119390,45,,,,
2466990-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00119395,46,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00119400,47,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00109155,48,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00119425,49,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00119430,50,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00119435,51,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00119440,52,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00119445,53,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00110450,54,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00110451,55,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00110455,56,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00110460,57,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00110465,58,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00110470,59,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00110475,60,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00110480,61,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00110485,62,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00110490,63,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00110495,64,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00110500,65,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00110505,66,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00110510,67,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00110515,68,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00110520,69,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00110525,70,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00110530,71,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00110535,72,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00110540,73,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00110545,74,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00110550,75,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00110551,76,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00110555,77,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00110560,78,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00110561,79,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00110565,80,,,,
2466990-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00108002,81,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,00109155,1,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01019350,2,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01300025,3,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01300030,4,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01300040,5,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01300045,6,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01300050,7,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01300055,8,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01300060,9,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01300070,10,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01300075,11,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01300080,12,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01300090,13,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01300100,14,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01300110,15,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01300120,16,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01300125,17,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01300130,18,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01300132,19,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01300135,20,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01300141,21,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01300145,22,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01300150,23,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01300155,24,,,,
2466386-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01300180,25,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01300190,26,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01300195,27,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01300200,28,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01309205,29,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01309210,30,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01309215,31,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01309220,32,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01300225,33,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01300230,34,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01300231,35,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01300235,36,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01300240,37,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01300245,38,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01300250,39,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01300255,40,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01300260,41,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01300265,42,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01300270,43,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00109315,44,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00109320,45,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109330,46,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109335,47,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00109340,48,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00109345,49,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00109350,50,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00109356,51,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00109360,52,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00109365,53,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00109370,54,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00109375,55,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01009425,56,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00119210,57,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01306356,58,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01019075,59,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01019076,60,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01009380,61,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01300381,62,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01300385,63,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01300386,64,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01309400,65,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01309405,66,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01309410,67,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01300415,68,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01300420,69,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01308425,70,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01310005,71,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01310010,72,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01310015,73,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01319020,74,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01319025,75,,,,
2466386-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01310030,76,,,,
2508608-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02500134,1,,,,
2508608-JAN13-GOOG-MV-Weekday-22,08:52:40,08:52:40,02500135,2,,,,
2508608-JAN13-GOOG-MV-Weekday-22,08:54:20,08:54:20,02500140,3,,,,
2508608-JAN13-GOOG-MV-Weekday-22,08:55:43,08:55:43,02500141,4,,,,
2508608-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,05100125,5,,,,
2508608-JAN13-GOOG-MV-Weekday-22,08:57:56,08:57:56,05100130,6,,,,
2508608-JAN13-GOOG-MV-Weekday-22,08:58:48,08:58:48,05100135,7,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01408380,8,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:01:32,09:01:32,05100030,9,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,05100040,10,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01610130,11,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:07:33,09:07:33,01610135,12,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:08:38,09:08:38,05100070,13,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,05100080,14,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,05100090,15,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,05100100,16,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:16:27,09:16:27,05100110,17,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:18:45,09:18:45,01309400,18,,,,
2508608-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02500134,19,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02709245,1,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:46:52,16:46:52,02709248,2,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:47:54,16:47:54,02709249,3,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:48:33,16:48:33,02709250,4,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,06100025,5,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:52:45,16:52:45,06100026,6,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:53:24,16:53:24,06100027,7,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:53:47,16:53:47,06100028,8,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:54:14,16:54:14,06100035,9,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:54:50,16:54:50,06100040,10,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:55:36,16:55:36,06100045,11,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:57:01,16:57:01,02709240,12,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02709245,13,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:58:52,16:58:52,02709248,14,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:59:21,16:59:21,02709249,15,,,,
2468920-SEP12-GOOG-MV-Weekday-45,16:59:52,16:59:52,06100014,16,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:00:59,17:00:59,06100015,17,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:02:07,17:02:07,06100016,18,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:02:57,17:02:57,06100022,19,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:05:21,17:05:21,04010075,20,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:07:22,17:07:22,04010080,21,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:08:39,17:08:39,06100017,22,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:12:26,17:12:26,06100019,23,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:13:53,17:13:53,04009145,24,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:14:50,17:14:50,04009150,25,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:17:25,17:17:25,04009151,26,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,04009160,27,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:20:36,17:20:36,06100030,28,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:21:19,17:21:19,04009165,29,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:22:41,17:22:41,07406069,30,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:24:04,17:24:04,06100031,31,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:24:54,17:24:54,06100032,32,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:25:35,17:25:35,06100033,33,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:26:39,17:26:39,06100034,34,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:33:07,17:33:07,06100036,35,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:35:43,17:35:43,06100037,36,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:36:45,17:36:45,06100038,37,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,06100039,38,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,06100041,39,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:42:31,17:42:31,06100042,40,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:44:33,17:44:33,02310158,41,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:47:21,17:47:21,02310159,42,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:48:57,17:48:57,02310161,43,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:49:54,17:49:54,06100043,44,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:50:36,17:50:36,02310150,45,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02300147,46,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:53:14,17:53:14,02300148,47,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:55:24,17:55:24,02300155,48,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:57:19,17:57:19,06100018,49,,,,
2468920-SEP12-GOOG-MV-Weekday-45,17:59:04,17:59:04,06100023,50,,,,
2468920-SEP12-GOOG-MV-Weekday-45,18:01:43,18:01:43,06100024,51,,,,
2468920-SEP12-GOOG-MV-Weekday-45,18:03:29,18:03:29,06100020,52,,,,
2468920-SEP12-GOOG-MV-Weekday-45,18:08:16,18:08:16,06100021,53,,,,
2468920-SEP12-GOOG-MV-Weekday-45,18:08:42,18:08:42,02319225,54,,,,
2468920-SEP12-GOOG-MV-Weekday-45,18:09:18,18:09:18,02319230,55,,,,
2468920-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02309055,56,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02709245,1,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:46:52,16:46:52,02709248,2,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:47:54,16:47:54,02709249,3,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:48:33,16:48:33,02709250,4,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,06100025,5,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:52:45,16:52:45,06100026,6,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:53:24,16:53:24,06100027,7,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:53:47,16:53:47,06100028,8,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:54:14,16:54:14,06100035,9,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:54:50,16:54:50,06100040,10,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:55:36,16:55:36,06100045,11,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:57:01,16:57:01,02709240,12,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02709245,13,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:58:52,16:58:52,02709248,14,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:59:21,16:59:21,02709249,15,,,,
2468920-SEP12-GOOG-MV-Weekday-46,16:59:52,16:59:52,06100014,16,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:00:59,17:00:59,06100015,17,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:02:07,17:02:07,06100016,18,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:02:57,17:02:57,06100022,19,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:05:21,17:05:21,04010075,20,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:07:22,17:07:22,04010080,21,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:08:39,17:08:39,06100017,22,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:12:26,17:12:26,06100019,23,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:13:53,17:13:53,04009145,24,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:14:50,17:14:50,04009150,25,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:17:25,17:17:25,04009151,26,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,04009160,27,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:20:36,17:20:36,06100030,28,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:21:19,17:21:19,04009165,29,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:22:41,17:22:41,07406069,30,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:24:04,17:24:04,06100031,31,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:24:54,17:24:54,06100032,32,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:25:35,17:25:35,06100033,33,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:26:39,17:26:39,06100034,34,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:33:07,17:33:07,06100036,35,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:35:43,17:35:43,06100037,36,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:36:45,17:36:45,06100038,37,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,06100039,38,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,06100041,39,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:42:31,17:42:31,06100042,40,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:44:33,17:44:33,02310158,41,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:47:21,17:47:21,02310159,42,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:48:57,17:48:57,02310161,43,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:49:54,17:49:54,06100043,44,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:50:36,17:50:36,02310150,45,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02300147,46,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:53:14,17:53:14,02300148,47,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:55:24,17:55:24,02300155,48,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:57:19,17:57:19,06100018,49,,,,
2468920-SEP12-GOOG-MV-Weekday-46,17:59:04,17:59:04,06100023,50,,,,
2468920-SEP12-GOOG-MV-Weekday-46,18:01:43,18:01:43,06100024,51,,,,
2468920-SEP12-GOOG-MV-Weekday-46,18:03:29,18:03:29,06100020,52,,,,
2468920-SEP12-GOOG-MV-Weekday-46,18:08:16,18:08:16,06100021,53,,,,
2468920-SEP12-GOOG-MV-Weekday-46,18:08:42,18:08:42,02319225,54,,,,
2468920-SEP12-GOOG-MV-Weekday-46,18:09:18,18:09:18,02319230,55,,,,
2468920-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02309055,56,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01619231,1,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01609230,2,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,91819215,3,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,91819220,4,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,91819225,5,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01800230,6,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01800235,7,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01100010,8,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01800240,9,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01100245,10,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01800060,11,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01800061,12,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01800062,13,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01800065,14,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01800075,15,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01800085,16,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01619340,17,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01619345,18,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01619350,19,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01800105,20,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01800110,21,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01800115,22,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01800120,23,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01800125,24,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01800130,25,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01800135,26,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01800136,27,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01800145,28,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01800150,29,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,01800155,30,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01800160,31,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01800165,32,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01800170,33,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01800175,34,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01800180,35,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01800185,36,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01800190,37,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01800195,38,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01800200,39,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01800201,40,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01809203,41,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01809204,42,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01609210,43,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01609215,44,,,,
2509262-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01619231,45,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02500134,1,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:32:40,07:32:40,02500135,2,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:34:20,07:34:20,02500140,3,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:35:43,07:35:43,02500141,4,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,05100125,5,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:37:56,07:37:56,05100130,6,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:38:48,07:38:48,05100135,7,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01408380,8,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:41:32,07:41:32,05100030,9,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,05100040,10,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01610130,11,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:47:33,07:47:33,01610135,12,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:48:38,07:48:38,05100070,13,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,05100080,14,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,05100090,15,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,05100100,16,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:56:27,07:56:27,05100110,17,,,,
2508606-JAN13-GOOG-MV-Weekday-20,07:58:45,07:58:45,01309400,18,,,,
2508606-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02500134,19,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01408380,1,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01410010,2,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01419011,3,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01419012,4,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01419015,5,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01419020,6,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01419022,7,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00119070,8,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00119075,9,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00119077,10,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00109420,11,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00119300,12,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00100012,13,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00109395,14,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119209,15,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119211,16,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00119220,17,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00109355,18,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00119230,19,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00119231,20,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00119235,21,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00119240,22,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00119245,23,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00119255,24,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00119260,25,,,,
2509156-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00119270,26,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00119250,27,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00119280,28,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00110285,29,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00110290,30,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00110295,31,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00110300,32,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00110305,33,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00110310,34,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00110315,35,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00110316,36,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00110325,37,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00110330,38,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,00110335,39,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,00110340,40,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00110345,41,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00110350,42,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00110355,43,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00110360,44,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00110380,45,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00110385,46,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00119390,47,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00119395,48,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00119400,49,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00109155,50,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00119425,51,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00119430,52,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00119435,53,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00119440,54,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00119445,55,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00110450,56,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00110451,57,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00110455,58,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00110460,59,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00110465,60,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00110470,61,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00110475,62,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00110480,63,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00110485,64,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00110490,65,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00110495,66,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00110500,67,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00110505,68,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00110510,69,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00110515,70,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00110520,71,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00110525,72,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00110530,73,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00110535,74,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00110540,75,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00110545,76,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00110550,77,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00110551,78,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00110555,79,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00110560,80,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00110561,81,,,,
2509156-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00110565,82,,,,
2509156-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00110570,83,,,,
2509156-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00108005,84,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01619231,1,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:01:26,17:01:26,01609230,2,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:03:26,17:03:26,91819215,3,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:04:25,17:04:25,91819220,4,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:05:34,17:05:34,91819225,5,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:07:19,17:07:19,01710165,6,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,91819235,7,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:09:53,17:09:53,91819245,8,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:10:30,17:10:30,91819246,9,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:11:44,17:11:44,91819250,10,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:12:18,17:12:18,91819255,11,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:12:41,17:12:41,91819265,12,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:13:23,17:13:23,91819270,13,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:13:56,17:13:56,91819275,14,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:14:52,17:14:52,91819280,15,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:15:36,17:15:36,01619320,16,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:16:36,17:16:36,01619325,17,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,91819295,18,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:18:40,17:18:40,91819300,19,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:19:41,17:19:41,91819305,20,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:20:33,17:20:33,91819310,21,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:21:37,17:21:37,01819165,22,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:22:45,17:22:45,01819170,23,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:24:07,17:24:07,91810316,24,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:24:38,17:24:38,91810317,25,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,91819320,26,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:26:08,17:26:08,91816321,27,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:26:35,17:26:35,91810324,28,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:26:58,17:26:58,91810326,29,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:27:34,17:27:34,91810330,30,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:28:28,17:28:28,01819180,31,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:29:48,17:29:48,01819185,32,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:30:28,17:30:28,01819190,33,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:31:21,17:31:21,01819195,34,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:32:43,17:32:43,01819200,35,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:33:19,17:33:19,01819205,36,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01809005,37,,,,
2509595-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01800007,38,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01308425,1,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01310005,2,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01310010,3,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01310015,4,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01319020,5,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01319025,6,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01310030,7,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01310035,8,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01319040,9,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01319045,10,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01319050,11,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01319055,12,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01319056,13,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01310060,14,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01310065,15,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01300386,16,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01300385,17,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01300380,18,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01009380,19,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01009381,20,,,,
2466407-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01009382,21,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01009383,22,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01009385,23,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01009390,24,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01009395,25,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01009425,26,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00119209,27,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00119211,28,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00119220,29,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,00109355,30,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00119230,31,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00119231,32,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00119235,33,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00119240,34,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00119245,35,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00119255,36,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00119260,37,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00119270,38,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01310190,39,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01310195,40,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01310200,41,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01310205,42,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01310210,43,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01310215,44,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01310220,45,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01310225,46,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01310230,47,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01310235,48,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01310240,49,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01319245,50,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01319250,51,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01319255,52,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01319260,53,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01310265,54,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01310270,55,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01310275,56,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01310280,57,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01310290,58,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01310295,59,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01310300,60,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01310305,61,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01310310,62,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01310315,63,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01310320,64,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01310325,65,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01310330,66,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01310335,67,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01310340,68,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01310345,69,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01310350,70,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01310365,71,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01310370,72,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01310375,73,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01310390,74,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01310395,75,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01310401,76,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01310402,77,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01310403,78,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01310404,79,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01310405,80,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01310406,81,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01009090,82,,,,
2466407-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00109155,83,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01308425,1,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01310005,2,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01310010,3,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01310015,4,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01319020,5,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01319025,6,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01310030,7,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01310035,8,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01319040,9,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01319045,10,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01319050,11,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01319055,12,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01319056,13,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01310060,14,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01310065,15,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01300386,16,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01300385,17,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01300380,18,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01009380,19,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01009381,20,,,,
2466407-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01009382,21,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01009383,22,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01009385,23,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01009390,24,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01009395,25,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01009425,26,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00119209,27,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00119211,28,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00119220,29,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,00109355,30,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00119230,31,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00119231,32,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00119235,33,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00119240,34,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00119245,35,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00119255,36,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00119260,37,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00119270,38,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01310190,39,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01310195,40,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01310200,41,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01310205,42,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01310210,43,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01310215,44,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01310220,45,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01310225,46,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01310230,47,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01310235,48,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01310240,49,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01319245,50,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01319250,51,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01319255,52,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01319260,53,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01310265,54,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01310270,55,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01310275,56,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01310280,57,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01310290,58,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01310295,59,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01310300,60,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01310305,61,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01310310,62,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01310315,63,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01310320,64,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01310325,65,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01310330,66,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01310335,67,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01310340,68,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01310345,69,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01310350,70,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01310365,71,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01310370,72,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01310375,73,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01310390,74,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01310395,75,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01310401,76,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01310402,77,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01310403,78,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01310404,79,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01310405,80,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01310406,81,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01009090,82,,,,
2466407-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00109155,83,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01308425,1,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01310005,2,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01310010,3,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01310015,4,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01319020,5,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01319025,6,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01310030,7,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01310035,8,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01319040,9,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01319045,10,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01319050,11,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01319055,12,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01319056,13,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01310060,14,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01310065,15,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01300386,16,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01300385,17,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01300380,18,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01009380,19,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01009381,20,,,,
2466407-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01009382,21,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01009383,22,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01009385,23,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01009390,24,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01009395,25,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01009425,26,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00119209,27,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00119211,28,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00119220,29,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,00109355,30,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00119230,31,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00119231,32,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00119235,33,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00119240,34,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00119245,35,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00119255,36,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00119260,37,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00119270,38,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01310190,39,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01310195,40,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01310200,41,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01310205,42,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01310210,43,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01310215,44,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01310220,45,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01310225,46,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01310230,47,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01310235,48,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01310240,49,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01319245,50,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01319250,51,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01319255,52,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01319260,53,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01310265,54,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01310270,55,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01310275,56,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01310280,57,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01310290,58,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01310295,59,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01310300,60,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01310305,61,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01310310,62,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01310315,63,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01310320,64,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01310325,65,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01310330,66,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01310335,67,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01310340,68,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01310345,69,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01310350,70,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01310365,71,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01310370,72,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01310375,73,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01310390,74,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01310395,75,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01310401,76,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01310402,77,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01310403,78,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01310404,79,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01310405,80,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01310406,81,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01009090,82,,,,
2466407-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00109155,83,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01308425,1,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01310005,2,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01310010,3,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01310015,4,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01319020,5,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01319025,6,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01310030,7,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01310035,8,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01319040,9,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01319045,10,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01319050,11,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01319055,12,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01319056,13,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01310060,14,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01310065,15,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01300386,16,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01300385,17,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01300380,18,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01009380,19,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01009381,20,,,,
2466407-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01009382,21,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01009383,22,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01009385,23,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01009390,24,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01009395,25,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01009425,26,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00119209,27,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00119211,28,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00119220,29,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,00109355,30,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00119230,31,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00119231,32,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00119235,33,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00119240,34,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00119245,35,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00119255,36,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00119260,37,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00119270,38,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01310190,39,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01310195,40,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01310200,41,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01310205,42,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01310210,43,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01310215,44,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01310220,45,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01310225,46,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01310230,47,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01310235,48,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01310240,49,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01319245,50,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01319250,51,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01319255,52,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01319260,53,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01310265,54,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01310270,55,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01310275,56,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01310280,57,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01310290,58,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01310295,59,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01310300,60,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01310305,61,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01310310,62,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01310315,63,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01310320,64,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01310325,65,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01310330,66,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01310335,67,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01310340,68,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01310345,69,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01310350,70,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01310365,71,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01310370,72,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01310375,73,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01310390,74,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01310395,75,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01310401,76,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01310402,77,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01310403,78,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01310404,79,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01310405,80,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01310406,81,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01009090,82,,,,
2466407-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00109155,83,,,,
2469143-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,05000002,1,,,,
2469143-SEP12-GOOG-MV-Weekday-49,07:42:08,07:42:08,00119220,2,,,,
2469143-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,05000020,3,,,,
2469143-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00109365,4,,,,
2469143-SEP12-GOOG-MV-Weekday-49,07:50:26,07:50:26,05000005,5,,,,
2469143-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,05000010,6,,,,
2469143-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,05000002,7,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,03109265,1,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01719106,2,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:44:19,07:44:19,03500010,3,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:45:23,07:45:23,01719008,4,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:49:01,07:49:01,01709251,5,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:50:33,07:50:33,01719009,6,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01709250,7,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:52:07,07:52:07,01719012,8,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:53:41,07:53:41,01719011,9,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:54:57,07:54:57,01709255,10,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:57:06,07:57:06,01700017,11,,,,
2506546-JAN13-GOOG-MV-Weekday-20,07:58:50,07:58:50,01700020,12,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:00:30,08:00:30,01710027,13,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:02:06,08:02:06,01710028,14,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01700008,15,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01700009,16,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:03:52,08:03:52,01600132,17,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:13:09,08:13:09,01609210,18,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:13:38,08:13:38,01609215,19,,,,
2506546-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01619231,20,,,,
2469143-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,05000002,1,,,,
2469143-SEP12-GOOG-MV-Weekday-42,07:42:08,07:42:08,00119220,2,,,,
2469143-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,05000020,3,,,,
2469143-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00109365,4,,,,
2469143-SEP12-GOOG-MV-Weekday-42,07:50:26,07:50:26,05000005,5,,,,
2469143-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,05000010,6,,,,
2469143-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,05000002,7,,,,
2469143-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,05000002,1,,,,
2469143-SEP12-GOOG-MV-Weekday-40,07:42:08,07:42:08,00119220,2,,,,
2469143-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,05000020,3,,,,
2469143-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00109365,4,,,,
2469143-SEP12-GOOG-MV-Weekday-40,07:50:26,07:50:26,05000005,5,,,,
2469143-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,05000010,6,,,,
2469143-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,05000002,7,,,,
2469143-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,05000002,1,,,,
2469143-SEP12-GOOG-MV-Weekday-45,07:42:08,07:42:08,00119220,2,,,,
2469143-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,05000020,3,,,,
2469143-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00109365,4,,,,
2469143-SEP12-GOOG-MV-Weekday-45,07:50:26,07:50:26,05000005,5,,,,
2469143-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,05000010,6,,,,
2469143-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,05000002,7,,,,
2509082-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01308425,1,,,,
2509082-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01310005,2,,,,
2509082-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01310010,3,,,,
2509082-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01310015,4,,,,
2509082-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01319020,5,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01319025,6,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01310030,7,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01310035,8,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01319040,9,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01319045,10,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01319050,11,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01319055,12,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01319056,13,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01310060,14,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01310065,15,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01300386,16,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01300385,17,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01300380,18,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01009380,19,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01009381,20,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01009382,21,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01009383,22,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01009385,23,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01009390,24,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01009395,25,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01009425,26,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00119209,27,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00119211,28,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00119220,29,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00109355,30,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00119230,31,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119231,32,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119235,33,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119240,34,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00119245,35,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00119255,36,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00119260,37,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00119270,38,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01310190,39,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01310195,40,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01310200,41,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01310205,42,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01310210,43,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01310215,44,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01310220,45,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01310225,46,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01310230,47,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01310235,48,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01310240,49,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01319245,50,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01319250,51,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01319255,52,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01319260,53,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01310265,54,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01310270,55,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01310275,56,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01310280,57,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01310290,58,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01310295,59,,,,
2509082-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01310300,60,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01310305,61,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01310310,62,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01310315,63,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01310320,64,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01310325,65,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01310330,66,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01310335,67,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01310340,68,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01310345,69,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01310350,70,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01310365,71,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01310370,72,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01310375,73,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01310390,74,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01310395,75,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01310401,76,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01310402,77,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01310403,78,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01310404,79,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01310405,80,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01310406,81,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01009090,82,,,,
2509082-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109155,83,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01919175,1,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01916190,2,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02010023,3,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02010024,4,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02010025,5,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02010026,6,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02010029,7,,,,
2509523-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02010030,8,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02010040,9,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02010045,10,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02010050,11,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02010060,12,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02000237,13,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01709251,14,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01719009,15,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01709250,16,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01719012,17,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02010085,18,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02010095,19,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,02010100,20,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02010110,21,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,02010120,22,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02010130,23,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01619330,24,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01619340,25,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01619350,26,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01619355,27,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01619360,28,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01619380,29,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01619385,30,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619386,31,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619387,32,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02010210,33,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02010215,34,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02010220,35,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02010221,36,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02010231,37,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02010235,38,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02210115,39,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02010245,40,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02019250,41,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02019255,42,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02019260,43,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02019265,44,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02019270,45,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02010275,46,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02010280,47,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02010285,48,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01019132,49,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01019134,50,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01010135,51,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01010140,52,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01010145,53,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02000003,54,,,,
2509523-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02000004,55,,,,
2509523-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01410130,56,,,,
2509523-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01200242,57,,,,
2509523-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00119255,58,,,,
2509523-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00119260,59,,,,
2469167-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,05000002,1,,,,
2469167-SEP12-GOOG-MV-Weekday-49,07:55:08,07:55:08,00119220,2,,,,
2469167-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,05000020,3,,,,
2469167-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00109365,4,,,,
2469167-SEP12-GOOG-MV-Weekday-49,08:03:26,08:03:26,05000005,5,,,,
2469167-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,05000010,6,,,,
2469167-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,05000002,7,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,1,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01916190,2,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01919194,3,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01919195,4,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01919200,5,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01919205,6,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01919210,7,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01910215,8,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01910220,9,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02000010,10,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02000015,11,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02000020,12,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01910145,13,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01910150,14,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01919155,15,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919180,16,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919175,17,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,04100110,18,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,04106115,19,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,04106120,20,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,04100125,21,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02010100,22,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010110,23,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010120,24,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010125,25,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010130,26,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01619330,27,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01619340,28,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619350,29,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619355,30,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01619360,31,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01619380,32,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01619385,33,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619386,34,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619387,35,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02010210,36,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02010215,37,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02010220,38,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02010221,39,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02010231,40,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02010235,41,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02210115,42,,,,
2509232-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02010245,43,,,,
2469167-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,05000002,1,,,,
2469167-SEP12-GOOG-MV-Weekday-45,07:55:08,07:55:08,00119220,2,,,,
2469167-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,05000020,3,,,,
2469167-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00109365,4,,,,
2469167-SEP12-GOOG-MV-Weekday-45,08:03:26,08:03:26,05000005,5,,,,
2469167-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,05000010,6,,,,
2469167-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,05000002,7,,,,
2469167-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,05000002,1,,,,
2469167-SEP12-GOOG-MV-Weekday-40,07:55:08,07:55:08,00119220,2,,,,
2469167-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,05000020,3,,,,
2469167-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00109365,4,,,,
2469167-SEP12-GOOG-MV-Weekday-40,08:03:26,08:03:26,05000005,5,,,,
2469167-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,05000010,6,,,,
2469167-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,05000002,7,,,,
2469167-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,05000002,1,,,,
2469167-SEP12-GOOG-MV-Weekday-42,07:55:08,07:55:08,00119220,2,,,,
2469167-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,05000020,3,,,,
2469167-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00109365,4,,,,
2469167-SEP12-GOOG-MV-Weekday-42,08:03:26,08:03:26,05000005,5,,,,
2469167-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,05000010,6,,,,
2469167-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,05000002,7,,,,
2508623-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02500134,1,,,,
2508623-JAN13-GOOG-MV-Weekday-21,18:52:40,18:52:40,02500135,2,,,,
2508623-JAN13-GOOG-MV-Weekday-21,18:54:20,18:54:20,02500140,3,,,,
2508623-JAN13-GOOG-MV-Weekday-21,18:55:43,18:55:43,02500141,4,,,,
2508623-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,05100125,5,,,,
2508623-JAN13-GOOG-MV-Weekday-21,18:57:56,18:57:56,05100130,6,,,,
2508623-JAN13-GOOG-MV-Weekday-21,18:58:48,18:58:48,05100135,7,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01408380,8,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:01:32,19:01:32,05100030,9,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,05100040,10,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01610130,11,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:07:33,19:07:33,01610135,12,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:08:38,19:08:38,05100070,13,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,05100080,14,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,05100090,15,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,05100100,16,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:16:27,19:16:27,05100110,17,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:18:45,19:18:45,01309400,18,,,,
2508623-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02500134,19,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,03109205,1,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:52:02,17:52:02,03110065,2,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:53:07,17:53:07,03119079,3,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:54:04,17:54:04,03119080,4,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:56:08,17:56:08,03119081,5,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:57:16,17:57:16,03210025,6,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:58:03,17:58:03,03210030,7,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:58:59,17:58:59,03210040,8,,,,
2469121-SEP12-GOOG-MV-Weekday-42,17:59:30,17:59:30,03210050,9,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:00:20,18:00:20,03210055,10,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:01:07,18:01:07,03210060,11,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,03219065,12,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:02:57,18:02:57,03210070,13,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:03:56,18:03:56,03210075,14,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:04:40,18:04:40,03210080,15,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:07:09,18:07:09,03210085,16,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,03219090,17,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:09:44,18:09:44,03219091,18,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:10:05,18:10:05,03219092,19,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:13:04,18:13:04,03219110,20,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:13:55,18:13:55,03219120,21,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:14:17,18:14:17,03210129,22,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:14:59,18:14:59,03219130,23,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:15:20,18:15:20,03219132,24,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:15:43,18:15:43,03119125,25,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:16:22,18:16:22,02719365,26,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:16:54,18:16:54,02719370,27,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:17:33,18:17:33,03219150,28,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,03210155,29,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:20:26,18:20:26,03210180,30,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:21:51,18:21:51,03210190,31,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:23:16,18:23:16,03210195,32,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:24:43,18:24:43,03210200,33,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:26:08,18:26:08,03210205,34,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:27:35,18:27:35,03210210,35,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:28:58,18:28:58,03210215,36,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:30:09,18:30:09,03210220,37,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:30:23,18:30:23,03119225,38,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:31:17,18:31:17,03119230,39,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:32:31,18:32:31,03219231,40,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:33:31,18:33:31,03219235,41,,,,
2469121-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02709150,42,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01009005,1,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01508045,2,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01200015,3,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01200016,4,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01200025,5,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01508040,6,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01500110,7,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01510330,8,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01510334,9,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01510335,10,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01510340,11,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00109155,12,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00119425,13,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00119430,14,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00119435,15,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00119440,16,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00119445,17,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00110450,18,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01500055,19,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01500060,20,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01500065,21,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01500070,22,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01500072,23,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01500080,24,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01500085,25,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01500090,26,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01500095,27,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01500100,28,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01500105,29,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01509110,30,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01500115,31,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01500120,32,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01500125,33,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01500130,34,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01500135,35,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01500145,36,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01500150,37,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01500155,38,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01500160,39,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01500165,40,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01500170,41,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01500175,42,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01300200,43,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01309205,44,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01309210,45,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01309215,46,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01309220,47,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01500205,48,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01500210,49,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01500215,50,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01500220,51,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01500225,52,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00109295,53,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00109300,54,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00109310,55,,,,
2466747-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00109315,56,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00109320,57,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00109330,58,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00109335,59,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00109340,60,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00109345,61,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00109350,62,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00109356,63,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00109360,64,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00109365,65,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00109370,66,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00109375,67,,,,
2466747-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01009425,68,,,,
2468693-SEP12-GOOG-MV-Weekday-45,03:48:00,03:48:00,07909035,1,,,,
2468693-SEP12-GOOG-MV-Weekday-45,03:55:00,03:55:00,02310150,2,,,,
2468693-SEP12-GOOG-MV-Weekday-45,04:11:00,04:11:00,02709245,3,,,,
2468693-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,01909002,4,,,,
2468693-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00109420,5,,,,
2468693-SEP12-GOOG-MV-Weekday-45,04:59:19,04:59:19,01009390,6,,,,
2468693-SEP12-GOOG-MV-Weekday-45,05:00:59,05:00:59,05200005,7,,,,
2468693-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,00109395,8,,,,
2468693-SEP12-GOOG-MV-Weekday-44,03:48:00,03:48:00,07909035,1,,,,
2468693-SEP12-GOOG-MV-Weekday-44,03:55:00,03:55:00,02310150,2,,,,
2468693-SEP12-GOOG-MV-Weekday-44,04:11:00,04:11:00,02709245,3,,,,
2468693-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,01909002,4,,,,
2468693-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00109420,5,,,,
2468693-SEP12-GOOG-MV-Weekday-44,04:59:19,04:59:19,01009390,6,,,,
2468693-SEP12-GOOG-MV-Weekday-44,05:00:59,05:00:59,05200005,7,,,,
2468693-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,00109395,8,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,03109205,1,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:52:02,17:52:02,03110065,2,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:53:07,17:53:07,03119079,3,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:54:04,17:54:04,03119080,4,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:56:08,17:56:08,03119081,5,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:57:16,17:57:16,03210025,6,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:58:03,17:58:03,03210030,7,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:58:59,17:58:59,03210040,8,,,,
2469121-SEP12-GOOG-MV-Weekday-46,17:59:30,17:59:30,03210050,9,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:00:20,18:00:20,03210055,10,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:01:07,18:01:07,03210060,11,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,03219065,12,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:02:57,18:02:57,03210070,13,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:03:56,18:03:56,03210075,14,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:04:40,18:04:40,03210080,15,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:07:09,18:07:09,03210085,16,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,03219090,17,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:09:44,18:09:44,03219091,18,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:10:05,18:10:05,03219092,19,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:13:04,18:13:04,03219110,20,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:13:55,18:13:55,03219120,21,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:14:17,18:14:17,03210129,22,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:14:59,18:14:59,03219130,23,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:15:20,18:15:20,03219132,24,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:15:43,18:15:43,03119125,25,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:16:22,18:16:22,02719365,26,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:16:54,18:16:54,02719370,27,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:17:33,18:17:33,03219150,28,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,03210155,29,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:20:26,18:20:26,03210180,30,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:21:51,18:21:51,03210190,31,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:23:16,18:23:16,03210195,32,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:24:43,18:24:43,03210200,33,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:26:08,18:26:08,03210205,34,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:27:35,18:27:35,03210210,35,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:28:58,18:28:58,03210215,36,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:30:09,18:30:09,03210220,37,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:30:23,18:30:23,03119225,38,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:31:17,18:31:17,03119230,39,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:32:31,18:32:31,03219231,40,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:33:31,18:33:31,03219235,41,,,,
2469121-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02709150,42,,,,
2468693-SEP12-GOOG-MV-Weekday-42,03:48:00,03:48:00,07909035,1,,,,
2468693-SEP12-GOOG-MV-Weekday-42,03:55:00,03:55:00,02310150,2,,,,
2468693-SEP12-GOOG-MV-Weekday-42,04:11:00,04:11:00,02709245,3,,,,
2468693-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,01909002,4,,,,
2468693-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00109420,5,,,,
2468693-SEP12-GOOG-MV-Weekday-42,04:59:19,04:59:19,01009390,6,,,,
2468693-SEP12-GOOG-MV-Weekday-42,05:00:59,05:00:59,05200005,7,,,,
2468693-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,00109395,8,,,,
2468693-SEP12-GOOG-MV-Weekday-41,03:48:00,03:48:00,07909035,1,,,,
2468693-SEP12-GOOG-MV-Weekday-41,03:55:00,03:55:00,02310150,2,,,,
2468693-SEP12-GOOG-MV-Weekday-41,04:11:00,04:11:00,02709245,3,,,,
2468693-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,01909002,4,,,,
2468693-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00109420,5,,,,
2468693-SEP12-GOOG-MV-Weekday-41,04:59:19,04:59:19,01009390,6,,,,
2468693-SEP12-GOOG-MV-Weekday-41,05:00:59,05:00:59,05200005,7,,,,
2468693-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,00109395,8,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,03109205,1,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:52:02,17:52:02,03110065,2,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:53:07,17:53:07,03119079,3,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:54:04,17:54:04,03119080,4,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:56:08,17:56:08,03119081,5,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:57:16,17:57:16,03210025,6,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:58:03,17:58:03,03210030,7,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:58:59,17:58:59,03210040,8,,,,
2469121-SEP12-GOOG-MV-Weekday-45,17:59:30,17:59:30,03210050,9,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:00:20,18:00:20,03210055,10,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:01:07,18:01:07,03210060,11,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,03219065,12,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:02:57,18:02:57,03210070,13,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:03:56,18:03:56,03210075,14,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:04:40,18:04:40,03210080,15,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:07:09,18:07:09,03210085,16,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,03219090,17,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:09:44,18:09:44,03219091,18,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:10:05,18:10:05,03219092,19,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:13:04,18:13:04,03219110,20,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:13:55,18:13:55,03219120,21,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:14:17,18:14:17,03210129,22,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:14:59,18:14:59,03219130,23,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:15:20,18:15:20,03219132,24,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:15:43,18:15:43,03119125,25,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:16:22,18:16:22,02719365,26,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:16:54,18:16:54,02719370,27,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:17:33,18:17:33,03219150,28,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,03210155,29,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:20:26,18:20:26,03210180,30,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:21:51,18:21:51,03210190,31,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:23:16,18:23:16,03210195,32,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:24:43,18:24:43,03210200,33,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:26:08,18:26:08,03210205,34,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:27:35,18:27:35,03210210,35,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:28:58,18:28:58,03210215,36,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:30:09,18:30:09,03210220,37,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:30:23,18:30:23,03119225,38,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:31:17,18:31:17,03119230,39,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:32:31,18:32:31,03219231,40,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:33:31,18:33:31,03219235,41,,,,
2469121-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02709150,42,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01619231,1,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01609230,2,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,91819215,3,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,91819220,4,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,91819225,5,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01800230,6,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01800235,7,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01100010,8,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01800240,9,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01100245,10,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01800060,11,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01800061,12,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01800062,13,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01800065,14,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01800075,15,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01800085,16,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01619340,17,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01619345,18,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01619350,19,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01800105,20,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01800110,21,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01800115,22,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01800120,23,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01800125,24,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01800130,25,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01800135,26,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01800136,27,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01800145,28,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01800150,29,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01800155,30,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01800160,31,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01800165,32,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01800170,33,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01800175,34,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01800180,35,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01800185,36,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01800190,37,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01800195,38,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01800200,39,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01800201,40,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01809203,41,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01809204,42,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01609210,43,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01609215,44,,,,
2509249-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01619231,45,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00108002,1,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00100020,2,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00100025,3,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00100030,4,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00100031,5,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00100035,6,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00100040,7,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00100045,8,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00100050,9,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00100055,10,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00100065,11,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00100070,12,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00100071,13,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00100075,14,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00100080,15,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00100076,16,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00100085,17,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00100090,18,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00100100,19,,,,
2467594-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00100110,20,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00109115,21,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00100120,22,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00100125,23,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00109134,24,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00109135,25,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00109140,26,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00109145,27,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00109150,28,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,00109155,29,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00109195,30,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00109200,31,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00109211,32,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00100215,33,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00100220,34,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00100225,35,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00100230,36,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00100235,37,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00100240,38,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00100245,39,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00100250,40,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00100255,41,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00100260,42,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00100265,43,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00100270,44,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00100275,45,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00100280,46,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00100285,47,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00100290,48,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00109295,49,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00109300,50,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00109310,51,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00109315,52,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00109320,53,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00109330,54,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00109335,55,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00109340,56,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00109345,57,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00109350,58,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00109356,59,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00109360,60,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00109365,61,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00109370,62,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00109375,63,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01009425,64,,,,
2467594-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00100005,65,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01400290,66,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00109420,67,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00119300,68,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01400300,69,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01400305,70,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01409316,71,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00140001,72,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01409325,73,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01409330,74,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01409335,75,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02500132,76,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02500134,77,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02500135,78,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00100480,79,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00100485,80,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,05100135,81,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01400375,82,,,,
2467594-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01408380,83,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00108002,1,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00100020,2,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00100025,3,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00100030,4,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00100031,5,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00100035,6,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00100040,7,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00100045,8,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00100050,9,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00100055,10,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00100065,11,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00100070,12,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00100071,13,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00100075,14,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00100080,15,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00100076,16,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00100085,17,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00100090,18,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00100100,19,,,,
2467594-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00100110,20,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00109115,21,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00100120,22,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00100125,23,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00109134,24,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00109135,25,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00109140,26,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00109145,27,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00109150,28,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,00109155,29,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00109195,30,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00109200,31,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00109211,32,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00100215,33,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00100220,34,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00100225,35,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00100230,36,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00100235,37,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00100240,38,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00100245,39,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00100250,40,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00100255,41,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00100260,42,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00100265,43,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00100270,44,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00100275,45,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00100280,46,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00100285,47,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00100290,48,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00109295,49,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00109300,50,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00109310,51,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00109315,52,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00109320,53,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00109330,54,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00109335,55,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00109340,56,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00109345,57,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00109350,58,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00109356,59,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00109360,60,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00109365,61,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00109370,62,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00109375,63,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01009425,64,,,,
2467594-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00100005,65,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01400290,66,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00109420,67,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00119300,68,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01400300,69,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01400305,70,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01409316,71,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00140001,72,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01409325,73,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01409330,74,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01409335,75,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02500132,76,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02500134,77,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02500135,78,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00100480,79,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00100485,80,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,05100135,81,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01400375,82,,,,
2467594-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01408380,83,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,03109205,1,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:52:02,17:52:02,03110065,2,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:53:07,17:53:07,03119079,3,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:54:04,17:54:04,03119080,4,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:56:08,17:56:08,03119081,5,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:57:16,17:57:16,03210025,6,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:58:03,17:58:03,03210030,7,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:58:59,17:58:59,03210040,8,,,,
2469121-SEP12-GOOG-MV-Weekday-49,17:59:30,17:59:30,03210050,9,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:00:20,18:00:20,03210055,10,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:01:07,18:01:07,03210060,11,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,03219065,12,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:02:57,18:02:57,03210070,13,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:03:56,18:03:56,03210075,14,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:04:40,18:04:40,03210080,15,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:07:09,18:07:09,03210085,16,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,03219090,17,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:09:44,18:09:44,03219091,18,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:10:05,18:10:05,03219092,19,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:13:04,18:13:04,03219110,20,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:13:55,18:13:55,03219120,21,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:14:17,18:14:17,03210129,22,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:14:59,18:14:59,03219130,23,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:15:20,18:15:20,03219132,24,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:15:43,18:15:43,03119125,25,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:16:22,18:16:22,02719365,26,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:16:54,18:16:54,02719370,27,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:17:33,18:17:33,03219150,28,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,03210155,29,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:20:26,18:20:26,03210180,30,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:21:51,18:21:51,03210190,31,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:23:16,18:23:16,03210195,32,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:24:43,18:24:43,03210200,33,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:26:08,18:26:08,03210205,34,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:27:35,18:27:35,03210210,35,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:28:58,18:28:58,03210215,36,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:30:09,18:30:09,03210220,37,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:30:23,18:30:23,03119225,38,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:31:17,18:31:17,03119230,39,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:32:31,18:32:31,03219231,40,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:33:31,18:33:31,03219235,41,,,,
2469121-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02709150,42,,,,
2508719-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,05400010,1,,,,
2508719-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00119077,2,,,,
2508719-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009390,3,,,,
2508719-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01009395,4,,,,
2508719-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01400290,5,,,,
2508719-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01400300,6,,,,
2508719-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,05400010,7,,,,
2468693-SEP12-GOOG-MV-Weekday-49,03:48:00,03:48:00,07909035,1,,,,
2468693-SEP12-GOOG-MV-Weekday-49,03:55:00,03:55:00,02310150,2,,,,
2468693-SEP12-GOOG-MV-Weekday-49,04:11:00,04:11:00,02709245,3,,,,
2468693-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,01909002,4,,,,
2468693-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00109420,5,,,,
2468693-SEP12-GOOG-MV-Weekday-49,04:59:19,04:59:19,01009390,6,,,,
2468693-SEP12-GOOG-MV-Weekday-49,05:00:59,05:00:59,05200005,7,,,,
2468693-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,00109395,8,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00109155,1,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00109195,2,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00109200,3,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00109210,4,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02100050,5,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02100055,6,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02100060,7,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02100065,8,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02100070,9,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02100075,10,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02100080,11,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02100085,12,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02100090,13,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02100100,14,,,,
2467736-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02100110,15,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02100115,16,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02100120,17,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02109125,18,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02109130,19,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02109135,20,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02109155,21,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02109160,22,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02109165,23,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02109170,24,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02109175,25,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02109180,26,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02109185,27,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02109190,28,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02109415,29,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02109195,30,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02109200,31,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02109205,32,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02109210,33,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02109230,34,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02106235,35,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02109240,36,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02109245,37,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02109250,38,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02109255,39,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02109260,40,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02109265,41,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,02109270,42,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02109275,43,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02109280,44,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02109285,45,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02109290,46,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02109295,47,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02109300,48,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02109305,49,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02109310,50,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02109315,51,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02109320,52,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02109325,53,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02109330,54,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02109335,55,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02109345,56,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02109346,57,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02109370,58,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02109385,59,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02109390,60,,,,
2467736-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02109400,61,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00109395,1,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00100005,2,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01400300,3,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01400305,4,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01409316,5,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00140001,6,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01409325,7,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01319050,8,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01319055,9,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01319056,10,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,02210070,11,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02200480,12,,,,
2466819-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02200470,13,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02009070,14,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02009075,15,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02009080,16,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02009085,17,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02009090,18,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02000001,19,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02009100,20,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02210115,21,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02010245,22,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02210117,23,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02210114,24,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02219118,25,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02219119,26,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02219120,27,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02210121,28,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02210122,29,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02210130,30,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02210135,31,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02210140,32,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02210145,33,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02210150,34,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02210155,35,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02210160,36,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02210165,37,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02210170,38,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02210175,39,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02210180,40,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02210185,41,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02210190,42,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02210195,43,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02210196,44,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02210198,45,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02210200,46,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02210205,47,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02210210,48,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02210215,49,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02210220,50,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02210225,51,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02210230,52,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02210235,53,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02210240,54,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02210245,55,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02210250,56,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02210255,57,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02210260,58,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02208135,59,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02208136,60,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02208137,61,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02209138,62,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02209139,63,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02209140,64,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02209141,65,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02209142,66,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02209143,67,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02209145,68,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,02209147,69,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02209149,70,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,02209150,71,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01909002,72,,,,
2466819-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,02209195,73,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02209371,74,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02209380,75,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02209405,76,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02290406,77,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02209407,78,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02210410,79,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02210415,80,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02210420,81,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02210425,82,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02210435,83,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02210440,84,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02210445,85,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02210450,86,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02210455,87,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02210460,88,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02210465,89,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02210470,90,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02210475,91,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02210480,92,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02210485,93,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02210490,94,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02210495,95,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02216496,96,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02216497,97,,,,
2466819-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02209005,98,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00109395,1,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00100005,2,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01400300,3,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01400305,4,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01409316,5,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00140001,6,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01409325,7,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01319050,8,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01319055,9,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01319056,10,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,02210070,11,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02200480,12,,,,
2466819-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02200470,13,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02009070,14,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02009075,15,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02009080,16,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02009085,17,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02009090,18,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02000001,19,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02009100,20,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02210115,21,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02010245,22,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02210117,23,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02210114,24,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02219118,25,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02219119,26,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02219120,27,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02210121,28,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02210122,29,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02210130,30,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02210135,31,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02210140,32,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02210145,33,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02210150,34,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02210155,35,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02210160,36,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02210165,37,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02210170,38,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02210175,39,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02210180,40,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02210185,41,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02210190,42,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02210195,43,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02210196,44,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02210198,45,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02210200,46,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02210205,47,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02210210,48,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02210215,49,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02210220,50,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02210225,51,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02210230,52,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02210235,53,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02210240,54,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02210245,55,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02210250,56,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02210255,57,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02210260,58,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02208135,59,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02208136,60,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02208137,61,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02209138,62,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02209139,63,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02209140,64,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02209141,65,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02209142,66,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02209143,67,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02209145,68,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,02209147,69,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02209149,70,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,02209150,71,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01909002,72,,,,
2466819-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,02209195,73,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02209371,74,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02209380,75,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02209405,76,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02290406,77,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02209407,78,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02210410,79,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02210415,80,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02210420,81,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02210425,82,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02210435,83,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02210440,84,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02210445,85,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02210450,86,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02210455,87,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02210460,88,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02210465,89,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02210470,90,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02210475,91,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02210480,92,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02210485,93,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02210490,94,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02210495,95,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02216496,96,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02216497,97,,,,
2466819-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02209005,98,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02709245,1,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:46:52,13:46:52,02709248,2,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:47:54,13:47:54,02709249,3,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:48:33,13:48:33,02709250,4,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,06100025,5,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:52:47,13:52:47,06100026,6,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:53:26,13:53:26,06100027,7,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:53:50,13:53:50,06100028,8,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:54:18,13:54:18,06100035,9,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:54:56,13:54:56,06100040,10,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:55:42,13:55:42,06100045,11,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:57:11,13:57:11,02709240,12,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:58:11,13:58:11,02709245,13,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:59:05,13:59:05,02709248,14,,,,
2468918-SEP12-GOOG-MV-Weekday-49,13:59:34,13:59:34,02709249,15,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:00:07,14:00:07,06100014,16,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:01:16,14:01:16,06100015,17,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:02:26,14:02:26,06100016,18,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:03:17,14:03:17,06100022,19,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:05:46,14:05:46,04010075,20,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:07:51,14:07:51,04010080,21,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:09:10,14:09:10,06100017,22,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,06100010,23,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:13:49,14:13:49,06100019,24,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:15:51,14:15:51,04009145,25,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:17:10,14:17:10,04009150,26,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:20:47,14:20:47,04009151,27,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,04009160,28,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:24:28,14:24:28,06100030,29,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:25:07,14:25:07,04009165,30,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:26:22,14:26:22,07406069,31,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:27:37,14:27:37,06100031,32,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:28:23,14:28:23,06100032,33,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:29:01,14:29:01,06100033,34,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:29:59,14:29:59,06100034,35,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:35:54,14:35:54,06100036,36,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:38:15,14:38:15,06100037,37,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:39:12,14:39:12,06100038,38,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,06100039,39,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,06100041,40,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:44:44,14:44:44,06100042,41,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:47:34,14:47:34,02310158,42,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:51:29,14:51:29,02310159,43,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:53:44,14:53:44,02310161,44,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:55:03,14:55:03,06100043,45,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:56:02,14:56:02,02310150,46,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02300147,47,,,,
2468918-SEP12-GOOG-MV-Weekday-49,14:59:07,14:59:07,02300148,48,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:01:04,15:01:04,02300155,49,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:02:47,15:02:47,06100018,50,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:04:22,15:04:22,06100023,51,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:06:45,15:06:45,06100024,52,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:08:20,15:08:20,06100020,53,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:12:38,15:12:38,06100021,54,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:13:01,15:13:01,02319225,55,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:13:34,15:13:34,02319230,56,,,,
2468918-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02309055,57,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00109395,1,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00100005,2,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01400300,3,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01400305,4,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01409316,5,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00140001,6,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01409325,7,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01319050,8,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01319055,9,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01319056,10,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,02210070,11,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02200480,12,,,,
2466819-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02200470,13,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02009070,14,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02009075,15,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02009080,16,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02009085,17,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02009090,18,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02000001,19,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02009100,20,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02210115,21,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02010245,22,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02210117,23,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02210114,24,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02219118,25,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02219119,26,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02219120,27,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02210121,28,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02210122,29,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02210130,30,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02210135,31,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02210140,32,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02210145,33,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02210150,34,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02210155,35,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02210160,36,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02210165,37,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02210170,38,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02210175,39,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02210180,40,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02210185,41,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02210190,42,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02210195,43,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02210196,44,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02210198,45,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02210200,46,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02210205,47,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02210210,48,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02210215,49,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02210220,50,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02210225,51,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02210230,52,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02210235,53,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02210240,54,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02210245,55,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02210250,56,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02210255,57,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02210260,58,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02208135,59,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02208136,60,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02208137,61,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02209138,62,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02209139,63,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02209140,64,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02209141,65,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02209142,66,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02209143,67,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02209145,68,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,02209147,69,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02209149,70,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,02209150,71,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01909002,72,,,,
2466819-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,02209195,73,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02209371,74,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02209380,75,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02209405,76,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02290406,77,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02209407,78,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02210410,79,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02210415,80,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02210420,81,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02210425,82,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02210435,83,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02210440,84,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02210445,85,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02210450,86,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02210455,87,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02210460,88,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02210465,89,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02210470,90,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02210475,91,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02210480,92,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02210485,93,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02210490,94,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02210495,95,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02216496,96,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02216497,97,,,,
2466819-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02209005,98,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00109395,1,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00100005,2,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01400300,3,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01400305,4,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01409316,5,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00140001,6,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01409325,7,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01319050,8,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01319055,9,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01319056,10,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,02210070,11,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02200480,12,,,,
2466819-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02200470,13,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02009070,14,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02009075,15,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02009080,16,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02009085,17,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02009090,18,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02000001,19,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02009100,20,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02210115,21,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02010245,22,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02210117,23,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02210114,24,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02219118,25,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02219119,26,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02219120,27,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02210121,28,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02210122,29,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02210130,30,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02210135,31,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02210140,32,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02210145,33,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02210150,34,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02210155,35,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02210160,36,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02210165,37,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02210170,38,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02210175,39,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02210180,40,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02210185,41,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02210190,42,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02210195,43,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02210196,44,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02210198,45,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02210200,46,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02210205,47,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02210210,48,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02210215,49,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02210220,50,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02210225,51,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02210230,52,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02210235,53,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02210240,54,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02210245,55,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02210250,56,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02210255,57,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02210260,58,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02208135,59,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02208136,60,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02208137,61,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02209138,62,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02209139,63,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02209140,64,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02209141,65,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02209142,66,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02209143,67,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02209145,68,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,02209147,69,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02209149,70,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,02209150,71,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01909002,72,,,,
2466819-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,02209195,73,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02209371,74,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02209380,75,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02209405,76,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02290406,77,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02209407,78,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02210410,79,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02210415,80,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02210420,81,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02210425,82,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02210435,83,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02210440,84,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02210445,85,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02210450,86,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02210455,87,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02210460,88,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02210465,89,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02210470,90,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02210475,91,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02210480,92,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02210485,93,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02210490,94,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02210495,95,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02216496,96,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02216497,97,,,,
2466819-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02209005,98,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02209005,1,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:31:26,06:31:26,20600005,2,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:34:43,06:34:43,00710050,3,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:35:03,06:35:03,00710060,4,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:35:37,06:35:37,00710055,5,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:36:12,06:36:12,00700125,6,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:36:44,06:36:44,00710065,7,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:37:26,06:37:26,00710070,8,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:39:03,06:39:03,00710085,9,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:39:47,06:39:47,00710090,10,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:39:58,06:39:58,00710095,11,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:40:20,06:40:20,00710100,12,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:41:30,06:41:30,00710115,13,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,00710120,14,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:42:20,06:42:20,00710121,15,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:43:29,06:43:29,00710140,16,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:43:41,06:43:41,00710141,17,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:45:11,06:45:11,00710145,18,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:45:40,06:45:40,00710150,19,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:46:21,06:46:21,00710155,20,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:46:49,06:46:49,00710160,21,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:47:10,06:47:10,00710165,22,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:48:13,06:48:13,04010125,23,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:49:00,06:49:00,00719186_merged_91819322,24,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:51:44,06:51:44,00719205,25,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:52:51,06:52:51,00719210,26,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00709004,27,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:54:44,06:54:44,00800010,28,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:55:15,06:55:15,00800015,29,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:55:44,06:55:44,00800020,30,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:56:05,06:56:05,00800025,31,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:56:27,06:56:27,00800030,32,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:57:17,06:57:17,00800035,33,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:57:47,06:57:47,00800040,34,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:58:20,06:58:20,00800041,35,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:59:11,06:59:11,00800045,36,,,,
2436890-SEP12-GOOG-MV-Sunday-20,06:59:45,06:59:45,00800050,37,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:00:29,07:00:29,00800055,38,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:01:31,07:01:31,00800060,39,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00800065,40,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:03:18,07:03:18,00800069,41,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:04:03,07:04:03,00800070,42,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:05:19,07:05:19,00800075,43,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:06:23,07:06:23,00800076,44,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:08:42,07:08:42,00800080,45,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:10:49,07:10:49,00808091,46,,,,
2436890-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00809095,47,,,,
2509629-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01619231,1,,,,
2509629-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01619245,2,,,,
2509629-JAN13-GOOG-MV-Weekday-21,15:58:03,15:58:03,01610255,3,,,,
2509629-JAN13-GOOG-MV-Weekday-21,15:59:42,15:59:42,01610260,4,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:00:58,16:00:58,01610265,5,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01610270,6,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01610275,7,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:02:29,16:02:29,01610280,8,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:03:33,16:03:33,01610285,9,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:04:52,16:04:52,01610290,10,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:06:22,16:06:22,01610295,11,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:07:56,16:07:56,01619300,12,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:09:08,16:09:08,01610305,13,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:10:52,16:10:52,01600130_merged_91819340,14,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:12:10,16:12:10,01610316,15,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:13:40,16:13:40,01619320,16,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01619325,17,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,91819295,18,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:15:49,16:15:49,91819300,19,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:17:04,16:17:04,91819305,20,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:18:07,16:18:07,91819310,21,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:18:43,16:18:43,01916132,22,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:20:25,16:20:25,01910134,23,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:21:29,16:21:29,01910135,24,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:22:32,16:22:32,01910140,25,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:23:39,16:23:39,01910145,26,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:24:38,16:24:38,01910150,27,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:25:51,16:25:51,01919155,28,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01919180,29,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:27:36,16:27:36,01919175,30,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:28:18,16:28:18,01916190,31,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:28:46,16:28:46,01919194,32,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01919195,33,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:31:11,16:31:11,01916201,34,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:31:44,16:31:44,01919205,35,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:32:38,16:32:38,01919210,36,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:33:11,16:33:11,01910215,37,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01910220,38,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:35:34,16:35:34,01910225,39,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:36:48,16:36:48,01910230,40,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:37:28,16:37:28,01910231,41,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:38:16,16:38:16,01910232,42,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:40:51,16:40:51,01910235,43,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:41:41,16:41:41,01910236,44,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:43:18,16:43:18,01909110,45,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:44:39,16:44:39,01909111,46,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01909112,47,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01909116,48,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:47:44,16:47:44,01919361,49,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01919246,50,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:54:45,16:54:45,01919250,51,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:57:01,16:57:01,01919251,52,,,,
2509629-JAN13-GOOG-MV-Weekday-21,16:58:01,16:58:01,01910255,53,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:00:03,17:00:03,01919260,54,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:01:08,17:01:08,01919270,55,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:01:48,17:01:48,01919275,56,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:03:01,17:03:01,01919280,57,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:04:09,17:04:09,01919285,58,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:04:50,17:04:50,01919290,59,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:05:34,17:05:34,01919291,60,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:06:41,17:06:41,01919295,61,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:08:44,17:08:44,01919310,62,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:10:19,17:10:19,01919340,63,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:11:36,17:11:36,01919350,64,,,,
2509629-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01909002,65,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02709245,1,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:46:52,13:46:52,02709248,2,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:47:54,13:47:54,02709249,3,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:48:33,13:48:33,02709250,4,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,06100025,5,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:52:47,13:52:47,06100026,6,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:53:26,13:53:26,06100027,7,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:53:50,13:53:50,06100028,8,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:54:18,13:54:18,06100035,9,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:54:56,13:54:56,06100040,10,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:55:42,13:55:42,06100045,11,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:57:11,13:57:11,02709240,12,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:58:11,13:58:11,02709245,13,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:59:05,13:59:05,02709248,14,,,,
2468918-SEP12-GOOG-MV-Weekday-42,13:59:34,13:59:34,02709249,15,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:00:07,14:00:07,06100014,16,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:01:16,14:01:16,06100015,17,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:02:26,14:02:26,06100016,18,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:03:17,14:03:17,06100022,19,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:05:46,14:05:46,04010075,20,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:07:51,14:07:51,04010080,21,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:09:10,14:09:10,06100017,22,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,06100010,23,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:13:49,14:13:49,06100019,24,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:15:51,14:15:51,04009145,25,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:17:10,14:17:10,04009150,26,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:20:47,14:20:47,04009151,27,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,04009160,28,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:24:28,14:24:28,06100030,29,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:25:07,14:25:07,04009165,30,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:26:22,14:26:22,07406069,31,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:27:37,14:27:37,06100031,32,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:28:23,14:28:23,06100032,33,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:29:01,14:29:01,06100033,34,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:29:59,14:29:59,06100034,35,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:35:54,14:35:54,06100036,36,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:38:15,14:38:15,06100037,37,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:39:12,14:39:12,06100038,38,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,06100039,39,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,06100041,40,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:44:44,14:44:44,06100042,41,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:47:34,14:47:34,02310158,42,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:51:29,14:51:29,02310159,43,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:53:44,14:53:44,02310161,44,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:55:03,14:55:03,06100043,45,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:56:02,14:56:02,02310150,46,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02300147,47,,,,
2468918-SEP12-GOOG-MV-Weekday-42,14:59:07,14:59:07,02300148,48,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:01:04,15:01:04,02300155,49,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:02:47,15:02:47,06100018,50,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:04:22,15:04:22,06100023,51,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:06:45,15:06:45,06100024,52,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:08:20,15:08:20,06100020,53,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:12:38,15:12:38,06100021,54,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:13:01,15:13:01,02319225,55,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:13:34,15:13:34,02319230,56,,,,
2468918-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02309055,57,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02709245,1,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:46:52,13:46:52,02709248,2,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:47:54,13:47:54,02709249,3,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:48:33,13:48:33,02709250,4,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,06100025,5,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:52:47,13:52:47,06100026,6,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:53:26,13:53:26,06100027,7,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:53:50,13:53:50,06100028,8,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:54:18,13:54:18,06100035,9,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:54:56,13:54:56,06100040,10,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:55:42,13:55:42,06100045,11,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:57:11,13:57:11,02709240,12,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:58:11,13:58:11,02709245,13,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:59:05,13:59:05,02709248,14,,,,
2468918-SEP12-GOOG-MV-Weekday-41,13:59:34,13:59:34,02709249,15,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:00:07,14:00:07,06100014,16,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:01:16,14:01:16,06100015,17,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:02:26,14:02:26,06100016,18,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:03:17,14:03:17,06100022,19,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:05:46,14:05:46,04010075,20,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:07:51,14:07:51,04010080,21,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:09:10,14:09:10,06100017,22,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,06100010,23,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:13:49,14:13:49,06100019,24,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:15:51,14:15:51,04009145,25,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:17:10,14:17:10,04009150,26,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:20:47,14:20:47,04009151,27,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,04009160,28,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:24:28,14:24:28,06100030,29,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:25:07,14:25:07,04009165,30,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:26:22,14:26:22,07406069,31,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:27:37,14:27:37,06100031,32,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:28:23,14:28:23,06100032,33,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:29:01,14:29:01,06100033,34,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:29:59,14:29:59,06100034,35,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:35:54,14:35:54,06100036,36,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:38:15,14:38:15,06100037,37,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:39:12,14:39:12,06100038,38,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,06100039,39,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,06100041,40,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:44:44,14:44:44,06100042,41,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:47:34,14:47:34,02310158,42,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:51:29,14:51:29,02310159,43,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:53:44,14:53:44,02310161,44,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:55:03,14:55:03,06100043,45,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:56:02,14:56:02,02310150,46,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02300147,47,,,,
2468918-SEP12-GOOG-MV-Weekday-41,14:59:07,14:59:07,02300148,48,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:01:04,15:01:04,02300155,49,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:02:47,15:02:47,06100018,50,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:04:22,15:04:22,06100023,51,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:06:45,15:06:45,06100024,52,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:08:20,15:08:20,06100020,53,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:12:38,15:12:38,06100021,54,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:13:01,15:13:01,02319225,55,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:13:34,15:13:34,02319230,56,,,,
2468918-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02309055,57,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02709245,1,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:46:52,13:46:52,02709248,2,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:47:54,13:47:54,02709249,3,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:48:33,13:48:33,02709250,4,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,06100025,5,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:52:47,13:52:47,06100026,6,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:53:26,13:53:26,06100027,7,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:53:50,13:53:50,06100028,8,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:54:18,13:54:18,06100035,9,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:54:56,13:54:56,06100040,10,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:55:42,13:55:42,06100045,11,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:57:11,13:57:11,02709240,12,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:58:11,13:58:11,02709245,13,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:59:05,13:59:05,02709248,14,,,,
2468918-SEP12-GOOG-MV-Weekday-40,13:59:34,13:59:34,02709249,15,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:00:07,14:00:07,06100014,16,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:01:16,14:01:16,06100015,17,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:02:26,14:02:26,06100016,18,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:03:17,14:03:17,06100022,19,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:05:46,14:05:46,04010075,20,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:07:51,14:07:51,04010080,21,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:09:10,14:09:10,06100017,22,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,06100010,23,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:13:49,14:13:49,06100019,24,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:15:51,14:15:51,04009145,25,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:17:10,14:17:10,04009150,26,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:20:47,14:20:47,04009151,27,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,04009160,28,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:24:28,14:24:28,06100030,29,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:25:07,14:25:07,04009165,30,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:26:22,14:26:22,07406069,31,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:27:37,14:27:37,06100031,32,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:28:23,14:28:23,06100032,33,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:29:01,14:29:01,06100033,34,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:29:59,14:29:59,06100034,35,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:35:54,14:35:54,06100036,36,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:38:15,14:38:15,06100037,37,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:39:12,14:39:12,06100038,38,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,06100039,39,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,06100041,40,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:44:44,14:44:44,06100042,41,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:47:34,14:47:34,02310158,42,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:51:29,14:51:29,02310159,43,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:53:44,14:53:44,02310161,44,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:55:03,14:55:03,06100043,45,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:56:02,14:56:02,02310150,46,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02300147,47,,,,
2468918-SEP12-GOOG-MV-Weekday-40,14:59:07,14:59:07,02300148,48,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:01:04,15:01:04,02300155,49,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:02:47,15:02:47,06100018,50,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:04:22,15:04:22,06100023,51,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:06:45,15:06:45,06100024,52,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:08:20,15:08:20,06100020,53,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:12:38,15:12:38,06100021,54,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:13:01,15:13:01,02319225,55,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:13:34,15:13:34,02319230,56,,,,
2468918-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02309055,57,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02709245,1,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:46:52,13:46:52,02709248,2,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:47:54,13:47:54,02709249,3,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:48:33,13:48:33,02709250,4,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,06100025,5,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:52:47,13:52:47,06100026,6,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:53:26,13:53:26,06100027,7,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:53:50,13:53:50,06100028,8,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:54:18,13:54:18,06100035,9,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:54:56,13:54:56,06100040,10,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:55:42,13:55:42,06100045,11,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:57:11,13:57:11,02709240,12,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:58:11,13:58:11,02709245,13,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:59:05,13:59:05,02709248,14,,,,
2468918-SEP12-GOOG-MV-Weekday-46,13:59:34,13:59:34,02709249,15,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:00:07,14:00:07,06100014,16,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:01:16,14:01:16,06100015,17,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:02:26,14:02:26,06100016,18,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:03:17,14:03:17,06100022,19,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:05:46,14:05:46,04010075,20,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:07:51,14:07:51,04010080,21,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:09:10,14:09:10,06100017,22,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,06100010,23,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:13:49,14:13:49,06100019,24,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:15:51,14:15:51,04009145,25,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:17:10,14:17:10,04009150,26,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:20:47,14:20:47,04009151,27,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,04009160,28,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:24:28,14:24:28,06100030,29,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:25:07,14:25:07,04009165,30,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:26:22,14:26:22,07406069,31,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:27:37,14:27:37,06100031,32,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:28:23,14:28:23,06100032,33,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:29:01,14:29:01,06100033,34,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:29:59,14:29:59,06100034,35,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:35:54,14:35:54,06100036,36,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:38:15,14:38:15,06100037,37,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:39:12,14:39:12,06100038,38,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,06100039,39,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,06100041,40,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:44:44,14:44:44,06100042,41,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:47:34,14:47:34,02310158,42,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:51:29,14:51:29,02310159,43,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:53:44,14:53:44,02310161,44,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:55:03,14:55:03,06100043,45,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:56:02,14:56:02,02310150,46,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02300147,47,,,,
2468918-SEP12-GOOG-MV-Weekday-46,14:59:07,14:59:07,02300148,48,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:01:04,15:01:04,02300155,49,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:02:47,15:02:47,06100018,50,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:04:22,15:04:22,06100023,51,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:06:45,15:06:45,06100024,52,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:08:20,15:08:20,06100020,53,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:12:38,15:12:38,06100021,54,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:13:01,15:13:01,02319225,55,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:13:34,15:13:34,02319230,56,,,,
2468918-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02309055,57,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02709245,1,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:46:52,13:46:52,02709248,2,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:47:54,13:47:54,02709249,3,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:48:33,13:48:33,02709250,4,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,06100025,5,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:52:47,13:52:47,06100026,6,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:53:26,13:53:26,06100027,7,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:53:50,13:53:50,06100028,8,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:54:18,13:54:18,06100035,9,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:54:56,13:54:56,06100040,10,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:55:42,13:55:42,06100045,11,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:57:11,13:57:11,02709240,12,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:58:11,13:58:11,02709245,13,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:59:05,13:59:05,02709248,14,,,,
2468918-SEP12-GOOG-MV-Weekday-45,13:59:34,13:59:34,02709249,15,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:00:07,14:00:07,06100014,16,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:01:16,14:01:16,06100015,17,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:02:26,14:02:26,06100016,18,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:03:17,14:03:17,06100022,19,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:05:46,14:05:46,04010075,20,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:07:51,14:07:51,04010080,21,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:09:10,14:09:10,06100017,22,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,06100010,23,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:13:49,14:13:49,06100019,24,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:15:51,14:15:51,04009145,25,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:17:10,14:17:10,04009150,26,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:20:47,14:20:47,04009151,27,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,04009160,28,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:24:28,14:24:28,06100030,29,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:25:07,14:25:07,04009165,30,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:26:22,14:26:22,07406069,31,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:27:37,14:27:37,06100031,32,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:28:23,14:28:23,06100032,33,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:29:01,14:29:01,06100033,34,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:29:59,14:29:59,06100034,35,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:35:54,14:35:54,06100036,36,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:38:15,14:38:15,06100037,37,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:39:12,14:39:12,06100038,38,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,06100039,39,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,06100041,40,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:44:44,14:44:44,06100042,41,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:47:34,14:47:34,02310158,42,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:51:29,14:51:29,02310159,43,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:53:44,14:53:44,02310161,44,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:55:03,14:55:03,06100043,45,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:56:02,14:56:02,02310150,46,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02300147,47,,,,
2468918-SEP12-GOOG-MV-Weekday-45,14:59:07,14:59:07,02300148,48,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:01:04,15:01:04,02300155,49,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:02:47,15:02:47,06100018,50,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:04:22,15:04:22,06100023,51,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:06:45,15:06:45,06100024,52,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:08:20,15:08:20,06100020,53,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:12:38,15:12:38,06100021,54,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:13:01,15:13:01,02319225,55,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:13:34,15:13:34,02319230,56,,,,
2468918-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02309055,57,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02709245,1,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:46:52,13:46:52,02709248,2,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:47:54,13:47:54,02709249,3,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:48:33,13:48:33,02709250,4,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,06100025,5,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:52:47,13:52:47,06100026,6,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:53:26,13:53:26,06100027,7,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:53:50,13:53:50,06100028,8,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:54:18,13:54:18,06100035,9,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:54:56,13:54:56,06100040,10,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:55:42,13:55:42,06100045,11,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:57:11,13:57:11,02709240,12,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:58:11,13:58:11,02709245,13,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:59:05,13:59:05,02709248,14,,,,
2468918-SEP12-GOOG-MV-Weekday-44,13:59:34,13:59:34,02709249,15,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:00:07,14:00:07,06100014,16,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:01:16,14:01:16,06100015,17,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:02:26,14:02:26,06100016,18,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:03:17,14:03:17,06100022,19,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:05:46,14:05:46,04010075,20,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:07:51,14:07:51,04010080,21,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:09:10,14:09:10,06100017,22,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,06100010,23,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:13:49,14:13:49,06100019,24,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:15:51,14:15:51,04009145,25,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:17:10,14:17:10,04009150,26,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:20:47,14:20:47,04009151,27,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,04009160,28,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:24:28,14:24:28,06100030,29,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:25:07,14:25:07,04009165,30,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:26:22,14:26:22,07406069,31,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:27:37,14:27:37,06100031,32,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:28:23,14:28:23,06100032,33,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:29:01,14:29:01,06100033,34,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:29:59,14:29:59,06100034,35,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:35:54,14:35:54,06100036,36,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:38:15,14:38:15,06100037,37,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:39:12,14:39:12,06100038,38,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,06100039,39,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,06100041,40,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:44:44,14:44:44,06100042,41,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:47:34,14:47:34,02310158,42,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:51:29,14:51:29,02310159,43,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:53:44,14:53:44,02310161,44,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:55:03,14:55:03,06100043,45,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:56:02,14:56:02,02310150,46,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02300147,47,,,,
2468918-SEP12-GOOG-MV-Weekday-44,14:59:07,14:59:07,02300148,48,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:01:04,15:01:04,02300155,49,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:02:47,15:02:47,06100018,50,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:04:22,15:04:22,06100023,51,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:06:45,15:06:45,06100024,52,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:08:20,15:08:20,06100020,53,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:12:38,15:12:38,06100021,54,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:13:01,15:13:01,02319225,55,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:13:34,15:13:34,02319230,56,,,,
2468918-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02309055,57,,,,
2468701-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00109395,1,,,,
2468701-SEP12-GOOG-MV-Weekday-42,07:20:54,07:20:54,00100005,2,,,,
2468701-SEP12-GOOG-MV-Weekday-42,07:25:00,07:32:00,00109420,3,,,,
2468701-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01619231,4,,,,
2468701-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01909002,5,,,,
2468701-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02709245,6,,,,
2468701-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02310150,7,,,,
2468701-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,07909035,8,,,,
2468701-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00109395,1,,,,
2468701-SEP12-GOOG-MV-Weekday-41,07:20:54,07:20:54,00100005,2,,,,
2468701-SEP12-GOOG-MV-Weekday-41,07:25:00,07:32:00,00109420,3,,,,
2468701-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01619231,4,,,,
2468701-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01909002,5,,,,
2468701-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02709245,6,,,,
2468701-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02310150,7,,,,
2468701-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,07909035,8,,,,
2468701-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00109395,1,,,,
2468701-SEP12-GOOG-MV-Weekday-40,07:20:54,07:20:54,00100005,2,,,,
2468701-SEP12-GOOG-MV-Weekday-40,07:25:00,07:32:00,00109420,3,,,,
2468701-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01619231,4,,,,
2468701-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01909002,5,,,,
2468701-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02709245,6,,,,
2468701-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02310150,7,,,,
2468701-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,07909035,8,,,,
2468701-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00109395,1,,,,
2468701-SEP12-GOOG-MV-Weekday-46,07:20:54,07:20:54,00100005,2,,,,
2468701-SEP12-GOOG-MV-Weekday-46,07:25:00,07:32:00,00109420,3,,,,
2468701-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01619231,4,,,,
2468701-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01909002,5,,,,
2468701-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02709245,6,,,,
2468701-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02310150,7,,,,
2468701-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,07909035,8,,,,
2468701-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00109395,1,,,,
2468701-SEP12-GOOG-MV-Weekday-45,07:20:54,07:20:54,00100005,2,,,,
2468701-SEP12-GOOG-MV-Weekday-45,07:25:00,07:32:00,00109420,3,,,,
2468701-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01619231,4,,,,
2468701-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01909002,5,,,,
2468701-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02709245,6,,,,
2468701-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02310150,7,,,,
2468701-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,07909035,8,,,,
2468701-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00109395,1,,,,
2468701-SEP12-GOOG-MV-Weekday-44,07:20:54,07:20:54,00100005,2,,,,
2468701-SEP12-GOOG-MV-Weekday-44,07:25:00,07:32:00,00109420,3,,,,
2468701-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01619231,4,,,,
2468701-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01909002,5,,,,
2468701-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02709245,6,,,,
2468701-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02310150,7,,,,
2468701-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,07909035,8,,,,
2509704-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01600005,1,,,,
2509704-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00109395,2,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00100005,3,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109420,4,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00119300,5,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01400300,6,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01400305,7,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01409316,8,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00140001,9,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01409325,10,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01409330,11,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01409335,12,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01400340,13,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,05100030,14,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,05100040,15,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01610132,16,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01610134,17,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01610135,18,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01610140,19,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01610145,20,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01610150,21,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01608275,22,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01608280,23,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01608281,24,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01610205,25,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01610206,26,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01610210,27,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01610215,28,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01619220,29,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01619225,30,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01619226,31,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01619227,32,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01619228,33,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01619229,34,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01619230,35,,,,
2509704-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01619231,36,,,,
2468701-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00109395,1,,,,
2468701-SEP12-GOOG-MV-Weekday-49,07:20:54,07:20:54,00100005,2,,,,
2468701-SEP12-GOOG-MV-Weekday-49,07:25:00,07:32:00,00109420,3,,,,
2468701-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01619231,4,,,,
2468701-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01909002,5,,,,
2468701-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02709245,6,,,,
2468701-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02310150,7,,,,
2468701-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,07909035,8,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,03109265,1,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01719106,2,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:49:19,08:49:19,03500010,3,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:50:23,08:50:23,01719008,4,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:54:01,08:54:01,01709251,5,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:55:33,08:55:33,01719009,6,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01709250,7,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:57:07,08:57:07,01719012,8,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:58:41,08:58:41,01719011,9,,,,
2506547-JAN13-GOOG-MV-Weekday-21,08:59:57,08:59:57,01709255,10,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:02:06,09:02:06,01700017,11,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:03:50,09:03:50,01700020,12,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:05:30,09:05:30,01710027,13,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:07:06,09:07:06,01710028,14,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01700008,15,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01700009,16,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:08:52,09:08:52,01600132,17,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:18:09,09:18:09,01609210,18,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:18:38,09:18:38,01609215,19,,,,
2506547-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01619231,20,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01408380,1,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01410010,2,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01419011,3,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01419012,4,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01419015,5,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01419020,6,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01419022,7,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00119070,8,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00119075,9,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00119077,10,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00109420,11,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00119300,12,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00100012,13,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00109395,14,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119209,15,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119211,16,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00119220,17,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00109355,18,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00119230,19,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00119231,20,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00119235,21,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00119240,22,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00119245,23,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00119255,24,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00119260,25,,,,
2509156-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00119270,26,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00119250,27,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00119280,28,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00110285,29,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00110290,30,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00110295,31,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00110300,32,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00110305,33,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00110310,34,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00110315,35,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00110316,36,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00110325,37,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00110330,38,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,00110335,39,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,00110340,40,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00110345,41,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00110350,42,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00110355,43,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00110360,44,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00110380,45,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00110385,46,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00119390,47,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00119395,48,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00119400,49,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00109155,50,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00119425,51,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00119430,52,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00119435,53,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00119440,54,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00119445,55,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00110450,56,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00110451,57,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00110455,58,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00110460,59,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00110465,60,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00110470,61,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00110475,62,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00110480,63,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00110485,64,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00110490,65,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00110495,66,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00110500,67,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00110505,68,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00110510,69,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00110515,70,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00110520,71,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00110525,72,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00110530,73,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00110535,74,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00110540,75,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00110545,76,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00110550,77,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00110551,78,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00110555,79,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00110560,80,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00110561,81,,,,
2509156-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00110565,82,,,,
2509156-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00110570,83,,,,
2509156-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00108005,84,,,,
2506747-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,03109205,1,,,,
2506747-JAN13-GOOG-MV-Weekday-21,07:14:54,07:14:54,03110090,2,,,,
2506747-JAN13-GOOG-MV-Weekday-21,07:22:10,07:22:10,02120005,3,,,,
2506747-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02709150,4,,,,
2506747-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01909002,5,,,,
2506747-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01610130,6,,,,
2506747-JAN13-GOOG-MV-Weekday-21,08:41:02,08:41:02,01009390,7,,,,
2506747-JAN13-GOOG-MV-Weekday-21,08:42:12,08:42:12,05200005,8,,,,
2506747-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00109395,9,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01408380,1,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01410010,2,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01419011,3,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01419012,4,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01419015,5,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01419020,6,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01419022,7,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00119070,8,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00119075,9,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00119077,10,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00100012,11,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00109395,12,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00119209,13,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00119211,14,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00119220,15,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00109355,16,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00119230,17,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00119231,18,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00119235,19,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00119240,20,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00119245,21,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00119255,22,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00119260,23,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00119270,24,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00119250,25,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00119280,26,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00110285,27,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00110290,28,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,00110295,29,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00110300,30,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00110305,31,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00110310,32,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00110315,33,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00110316,34,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00110325,35,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00110330,36,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00110335,37,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00110340,38,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00110345,39,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00110350,40,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00110355,41,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00110360,42,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00110380,43,,,,
2466515-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00110385,44,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00119390,45,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00119395,46,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00119400,47,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00109155,48,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00119425,49,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00119430,50,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00119435,51,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00119440,52,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00119445,53,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00110450,54,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00110451,55,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00110455,56,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00110460,57,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00110465,58,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00110470,59,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00110475,60,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00110480,61,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00110485,62,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00110490,63,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00110495,64,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00110500,65,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00110505,66,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00110510,67,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00110515,68,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00110520,69,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00110525,70,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00110530,71,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00110535,72,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00110540,73,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00110545,74,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00110550,75,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00110551,76,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00110555,77,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00110560,78,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00110561,79,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00110565,80,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00110570,81,,,,
2466515-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00108005,82,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01919175,1,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01916190,2,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02010023,3,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02010024,4,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02010025,5,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02010026,6,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02010029,7,,,,
2509526-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02010030,8,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02010040,9,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02010045,10,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02010050,11,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02010060,12,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02000237,13,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01709251,14,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01719009,15,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01709250,16,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01719012,17,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02010085,18,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02010095,19,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02010100,20,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02010110,21,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02010120,22,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,02010130,23,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01619330,24,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01619340,25,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01619350,26,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01619355,27,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01619360,28,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01619380,29,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619385,30,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01619386,31,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01619387,32,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,02010210,33,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02010215,34,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02010220,35,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02010221,36,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02010231,37,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02010235,38,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02210115,39,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02010245,40,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02019250,41,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02019255,42,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02019260,43,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02019265,44,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,02019270,45,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,02010275,46,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02010280,47,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02010285,48,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01019132,49,,,,
2509526-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01019134,50,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01010135,51,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01010140,52,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01010145,53,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02000003,54,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02000004,55,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01410130,56,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01200242,57,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119255,58,,,,
2509526-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119260,59,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01408380,1,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01410010,2,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01419011,3,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01419012,4,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01419015,5,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01419020,6,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01419022,7,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00119070,8,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00119075,9,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00119077,10,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00100012,11,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00109395,12,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00119209,13,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00119211,14,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00119220,15,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00109355,16,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00119230,17,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00119231,18,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00119235,19,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00119240,20,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00119245,21,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00119255,22,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00119260,23,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00119270,24,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00119250,25,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00119280,26,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00110285,27,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00110290,28,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,00110295,29,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00110300,30,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00110305,31,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00110310,32,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00110315,33,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00110316,34,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00110325,35,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00110330,36,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00110335,37,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00110340,38,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00110345,39,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00110350,40,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00110355,41,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00110360,42,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00110380,43,,,,
2466515-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00110385,44,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00119390,45,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00119395,46,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00119400,47,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00109155,48,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00119425,49,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00119430,50,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00119435,51,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00119440,52,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00119445,53,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00110450,54,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00110451,55,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00110455,56,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00110460,57,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00110465,58,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00110470,59,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00110475,60,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00110480,61,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00110485,62,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00110490,63,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00110495,64,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00110500,65,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00110505,66,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00110510,67,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00110515,68,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00110520,69,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00110525,70,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00110530,71,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00110535,72,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00110540,73,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00110545,74,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00110550,75,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00110551,76,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00110555,77,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00110560,78,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00110561,79,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00110565,80,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00110570,81,,,,
2466515-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00108005,82,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02500134,1,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:32:40,13:32:40,02500135,2,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:34:20,13:34:20,02500140,3,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:35:43,13:35:43,02500141,4,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,05100125,5,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:37:56,13:37:56,05100130,6,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:38:48,13:38:48,05100135,7,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01408380,8,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:41:32,13:41:32,05100030,9,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,05100040,10,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01610130,11,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:47:33,13:47:33,01610135,12,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:48:38,13:48:38,05100070,13,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,05100080,14,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,05100090,15,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,05100100,16,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:56:27,13:56:27,05100110,17,,,,
2469180-SEP12-GOOG-MV-Weekday-42,13:58:45,13:58:45,01309400,18,,,,
2469180-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02500134,19,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01408380,1,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01410010,2,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01419011,3,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01419012,4,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01419015,5,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01419020,6,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01419022,7,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00119070,8,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00119075,9,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00119077,10,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00100012,11,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00109395,12,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00119209,13,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00119211,14,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00119220,15,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00109355,16,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00119230,17,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00119231,18,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00119235,19,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00119240,20,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00119245,21,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00119255,22,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00119260,23,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00119270,24,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00119250,25,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00119280,26,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00110285,27,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00110290,28,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,00110295,29,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00110300,30,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00110305,31,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00110310,32,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00110315,33,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00110316,34,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00110325,35,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00110330,36,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00110335,37,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00110340,38,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00110345,39,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00110350,40,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00110355,41,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00110360,42,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00110380,43,,,,
2466515-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00110385,44,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00119390,45,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00119395,46,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00119400,47,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00109155,48,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00119425,49,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00119430,50,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00119435,51,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00119440,52,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00119445,53,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00110450,54,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00110451,55,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00110455,56,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00110460,57,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00110465,58,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00110470,59,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00110475,60,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00110480,61,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00110485,62,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00110490,63,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00110495,64,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00110500,65,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00110505,66,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00110510,67,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00110515,68,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00110520,69,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00110525,70,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00110530,71,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00110535,72,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00110540,73,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00110545,74,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00110550,75,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00110551,76,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00110555,77,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00110560,78,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00110561,79,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00110565,80,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00110570,81,,,,
2466515-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00108005,82,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01408380,1,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01410010,2,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01419011,3,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01419012,4,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01419015,5,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01419020,6,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01419022,7,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00119070,8,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00119075,9,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00119077,10,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00100012,11,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00109395,12,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00119209,13,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00119211,14,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00119220,15,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00109355,16,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00119230,17,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00119231,18,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00119235,19,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00119240,20,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00119245,21,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00119255,22,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00119260,23,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00119270,24,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00119250,25,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00119280,26,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00110285,27,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00110290,28,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,00110295,29,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00110300,30,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00110305,31,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00110310,32,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00110315,33,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00110316,34,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00110325,35,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00110330,36,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00110335,37,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00110340,38,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00110345,39,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00110350,40,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00110355,41,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00110360,42,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00110380,43,,,,
2466515-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00110385,44,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00119390,45,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00119395,46,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00119400,47,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00109155,48,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00119425,49,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00119430,50,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00119435,51,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00119440,52,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00119445,53,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00110450,54,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00110451,55,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00110455,56,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00110460,57,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00110465,58,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00110470,59,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00110475,60,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00110480,61,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00110485,62,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00110490,63,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00110495,64,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00110500,65,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00110505,66,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00110510,67,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00110515,68,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00110520,69,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00110525,70,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00110530,71,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00110535,72,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00110540,73,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00110545,74,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00110550,75,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00110551,76,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00110555,77,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00110560,78,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00110561,79,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00110565,80,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00110570,81,,,,
2466515-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00108005,82,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00100020,1,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00100025,2,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00100030,3,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00100031,4,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00100035,5,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00100040,6,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00100045,7,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00100050,8,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00100055,9,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00100065,10,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00100070,11,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00100071,12,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00100075,13,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00100080,14,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00100076,15,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00100085,16,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00100090,17,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00100100,18,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00100110,19,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00109115,20,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00100120,21,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00100125,22,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00109134,23,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00109135,24,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00109140,25,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00109145,26,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00109150,27,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00109155,28,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00109195,29,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00109200,30,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00109211,31,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00100215,32,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00100220,33,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00100225,34,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00100230,35,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00100235,36,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00100240,37,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00100245,38,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00100250,39,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00100255,40,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00100260,41,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00100265,42,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00100270,43,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00100275,44,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00100280,45,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00100285,46,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00100290,47,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00109295,48,,,,
2467001-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00109300,49,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00109310,50,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00109315,51,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00109320,52,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00109330,53,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00109335,54,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00109340,55,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00109345,56,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00109350,57,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00109356,58,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00109360,59,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00109365,60,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00109370,61,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00109375,62,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01009425,63,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00100005,64,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01400300,65,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01400305,66,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01409316,67,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00140001,68,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01409325,69,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01409330,70,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01409335,71,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02500132,72,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02500134,73,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02500135,74,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00100480,75,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00100485,76,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,05100135,77,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01400375,78,,,,
2467001-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01408380,79,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00100020,1,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00100025,2,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00100030,3,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00100031,4,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00100035,5,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00100040,6,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00100045,7,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00100050,8,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00100055,9,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00100065,10,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00100070,11,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00100071,12,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00100075,13,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00100080,14,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00100076,15,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00100085,16,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00100090,17,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00100100,18,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00100110,19,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00109115,20,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00100120,21,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00100125,22,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00109134,23,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00109135,24,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00109140,25,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00109145,26,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00109150,27,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00109155,28,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00109195,29,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00109200,30,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00109211,31,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00100215,32,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00100220,33,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00100225,34,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00100230,35,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00100235,36,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00100240,37,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00100245,38,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00100250,39,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00100255,40,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00100260,41,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00100265,42,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00100270,43,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00100275,44,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00100280,45,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00100285,46,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00100290,47,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00109295,48,,,,
2467001-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00109300,49,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00109310,50,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00109315,51,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00109320,52,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00109330,53,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00109335,54,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00109340,55,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00109345,56,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00109350,57,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00109356,58,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00109360,59,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00109365,60,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00109370,61,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00109375,62,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01009425,63,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00100005,64,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01400300,65,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01400305,66,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01409316,67,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00140001,68,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01409325,69,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01409330,70,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01409335,71,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02500132,72,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02500134,73,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02500135,74,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00100480,75,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00100485,76,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,05100135,77,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01400375,78,,,,
2467001-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01408380,79,,,,
2509674-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109155,1,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01019450,2,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02710035,3,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02710036,4,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02710055,5,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02710060,6,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02710065,7,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02710070,8,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02710075,9,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02710080,10,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02710085,11,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02710090,12,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02710095,13,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02710100,14,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02209406,15,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02209410,16,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02710120,17,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02710124,18,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02710125,19,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02710130,20,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02710135,21,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02710140,22,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02710145,23,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02710147,24,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02710150,25,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01919295,26,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01919310,27,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01919340,28,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01919350,29,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01909002,30,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01919340,31,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01919350,32,,,,
2509674-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02706465,33,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02709240,34,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02709245,35,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02709248,36,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02709249,37,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02709250,38,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02710187,39,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02710190,40,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02710191,41,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02710195,42,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02710196,43,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02710225,44,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02710226,45,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02710228,46,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02710240,47,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02710245,48,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02710250,49,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02700265,50,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02710255,51,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02710260,52,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02710265,53,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02710270,54,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02710275,55,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02710280,56,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02710285,57,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02719290,58,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02719295,59,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02719300,60,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02719305,61,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,03300004,62,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,03300005,63,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02709150,64,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02709132,65,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02710330,66,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02710340,67,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02710345,68,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02719355,69,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02719365,70,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02719370,71,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02710375,72,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02710380,73,,,,
2509674-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02710385,74,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02710390,75,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,02710395,76,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02710400,77,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02710405,78,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,02710410,79,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02710415,80,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02710420,81,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02710425,82,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02710430,83,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02710440,84,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02710445,85,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02710450,86,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02710455,87,,,,
2509674-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02708005,88,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00100020,1,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00100025,2,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00100030,3,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00100031,4,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00100035,5,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00100040,6,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00100045,7,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00100050,8,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00100055,9,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00100065,10,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00100070,11,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00100071,12,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00100075,13,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00100080,14,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00100076,15,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00100085,16,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00100090,17,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00100100,18,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00100110,19,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00109115,20,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00100120,21,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00100125,22,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00109134,23,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00109135,24,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00109140,25,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00109145,26,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00109150,27,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00109155,28,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00109195,29,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00109200,30,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00109211,31,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00100215,32,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00100220,33,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00100225,34,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00100230,35,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00100235,36,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00100240,37,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00100245,38,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00100250,39,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00100255,40,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00100260,41,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00100265,42,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00100270,43,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00100275,44,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00100280,45,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00100285,46,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00100290,47,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00109295,48,,,,
2467001-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00109300,49,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00109310,50,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00109315,51,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00109320,52,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00109330,53,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00109335,54,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00109340,55,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00109345,56,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00109350,57,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00109356,58,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00109360,59,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00109365,60,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00109370,61,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00109375,62,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01009425,63,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00100005,64,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01400300,65,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01400305,66,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01409316,67,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00140001,68,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01409325,69,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01409330,70,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01409335,71,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02500132,72,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02500134,73,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02500135,74,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00100480,75,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00100485,76,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,05100135,77,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01400375,78,,,,
2467001-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01408380,79,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00100020,1,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00100025,2,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00100030,3,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00100031,4,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00100035,5,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00100040,6,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00100045,7,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00100050,8,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00100055,9,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00100065,10,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00100070,11,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00100071,12,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00100075,13,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00100080,14,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00100076,15,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00100085,16,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00100090,17,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00100100,18,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00100110,19,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00109115,20,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00100120,21,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00100125,22,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00109134,23,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00109135,24,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00109140,25,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00109145,26,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00109150,27,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00109155,28,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00109195,29,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00109200,30,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00109211,31,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00100215,32,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00100220,33,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00100225,34,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00100230,35,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00100235,36,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00100240,37,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00100245,38,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00100250,39,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00100255,40,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00100260,41,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00100265,42,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00100270,43,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00100275,44,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00100280,45,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00100285,46,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00100290,47,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00109295,48,,,,
2467001-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00109300,49,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00109310,50,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00109315,51,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00109320,52,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00109330,53,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00109335,54,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00109340,55,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00109345,56,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00109350,57,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00109356,58,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00109360,59,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00109365,60,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00109370,61,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00109375,62,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01009425,63,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00100005,64,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01400300,65,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01400305,66,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01409316,67,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00140001,68,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01409325,69,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01409330,70,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01409335,71,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02500132,72,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02500134,73,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02500135,74,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00100480,75,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00100485,76,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,05100135,77,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01400375,78,,,,
2467001-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01408380,79,,,,
2509674-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109155,1,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01019450,2,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02710035,3,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02710036,4,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02710055,5,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02710060,6,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02710065,7,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02710070,8,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02710075,9,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02710080,10,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02710085,11,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02710090,12,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02710095,13,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02710100,14,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02209406,15,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02209410,16,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02710120,17,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02710124,18,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02710125,19,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02710130,20,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02710135,21,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02710140,22,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02710145,23,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02710147,24,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02710150,25,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01919295,26,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01919310,27,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01919340,28,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01919350,29,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01909002,30,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01919340,31,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01919350,32,,,,
2509674-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02706465,33,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02709240,34,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02709245,35,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02709248,36,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02709249,37,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02709250,38,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02710187,39,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02710190,40,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02710191,41,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02710195,42,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02710196,43,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02710225,44,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02710226,45,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02710228,46,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02710240,47,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02710245,48,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02710250,49,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02700265,50,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02710255,51,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02710260,52,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02710265,53,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02710270,54,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02710275,55,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02710280,56,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02710285,57,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02719290,58,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02719295,59,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02719300,60,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02719305,61,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,03300004,62,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,03300005,63,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02709150,64,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02709132,65,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02710330,66,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02710340,67,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02710345,68,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02719355,69,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02719365,70,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02719370,71,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02710375,72,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02710380,73,,,,
2509674-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02710385,74,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02710390,75,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,02710395,76,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02710400,77,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02710405,78,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,02710410,79,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02710415,80,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02710420,81,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02710425,82,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02710430,83,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02710440,84,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02710445,85,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02710450,86,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02710455,87,,,,
2509674-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02708005,88,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00109395,1,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01009420,2,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01009421,3,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02910050,4,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02910055,5,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02910060,6,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02900205,7,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02900233,8,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02910080,9,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02910085,10,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02910090,11,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02910100,12,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02910110,13,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02910120,14,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02910125,15,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02910130,16,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02910131,17,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02910132,18,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02900102,19,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02900104,20,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02910140,21,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02910145,22,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02910150,23,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02910155,24,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02910180,25,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02910190,26,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02109125,27,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02109130,28,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02109135,29,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02109155,30,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02109160,31,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02109165,32,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02109170,33,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02109175,34,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02109180,35,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02109185,36,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02109190,37,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02109415,38,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,03800033,39,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,03800034,40,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,03800036,41,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02900270,42,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02900275,43,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02900280,44,,,,
2467795-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,03808047_merged_91819324,45,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00719185,1,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:15:30,13:15:30,04000020,2,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:15:55,13:15:55,04000046,3,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,04000050,4,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:20:40,13:20:40,04000051,5,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:22:34,13:22:34,04008055,6,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,04008070,7,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:27:13,13:27:13,04008060,8,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:34:30,13:34:30,06100017,9,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,06100010,10,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:36:57,13:36:57,04000120,11,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:38:44,13:38:44,04019045,12,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:39:29,13:39:29,04019050,13,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:40:49,13:40:49,04019051,14,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:43:09,13:43:09,04019055,15,,,,
2506703-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02709245,16,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00108005,1,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100015,2,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100020,3,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00100025,4,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00100030,5,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00100031,6,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00100035,7,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00100040,8,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00100045,9,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00100050,10,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100055,11,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00100065,12,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00100070,13,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00100071,14,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100075,15,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00100080,16,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00100076,17,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00100085,18,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00100090,19,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00100100,20,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,00100110,21,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00109115,22,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00100120,23,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,00100125,24,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109134,25,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00109135,26,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00109140,27,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00109145,28,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00109150,29,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00109155,30,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00109195,31,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00109200,32,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,00109211,33,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00100215,34,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00100220,35,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00100225,36,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00100230,37,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,00100235,38,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100240,39,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00100245,40,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00100250,41,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00100255,42,,,,
2509138-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00100260,43,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100265,44,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100270,45,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00100275,46,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00100280,47,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00100285,48,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00100290,49,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00109295,50,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00109300,51,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00109310,52,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00109315,53,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00109320,54,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00109330,55,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00109335,56,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00109340,57,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00109345,58,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00109350,59,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00109356,60,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00109360,61,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00109365,62,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00109370,63,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00109375,64,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01009425,65,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00100005,66,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01400290,67,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00109420,68,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119300,69,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01400300,70,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01400305,71,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01409316,72,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00140001,73,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01409325,74,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01409330,75,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01409335,76,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02500132,77,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02500134,78,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02500135,79,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00100480,80,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00100485,81,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,05100135,82,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01400375,83,,,,
2509138-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01408380,84,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00109395,1,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01009420,2,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01009421,3,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02910050,4,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02910055,5,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02910060,6,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02900205,7,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02900233,8,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02910080,9,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02910085,10,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02910090,11,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02910100,12,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02910110,13,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02910120,14,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02910125,15,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02910130,16,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02910131,17,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02910132,18,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02900102,19,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02900104,20,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02910140,21,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02910145,22,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02910150,23,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02910155,24,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02910180,25,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02910190,26,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02109125,27,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02109130,28,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02109135,29,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02109155,30,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02109160,31,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02109165,32,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02109170,33,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02109175,34,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02109180,35,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02109185,36,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02109190,37,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02109415,38,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,03800033,39,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,03800034,40,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,03800036,41,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02900270,42,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02900275,43,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02900280,44,,,,
2467795-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,03808047_merged_91819324,45,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00108005,1,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100015,2,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100020,3,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00100025,4,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00100030,5,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00100031,6,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00100035,7,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00100040,8,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00100045,9,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00100050,10,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100055,11,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00100065,12,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00100070,13,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00100071,14,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100075,15,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00100080,16,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00100076,17,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00100085,18,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00100090,19,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00100100,20,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,00100110,21,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00109115,22,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00100120,23,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,00100125,24,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109134,25,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00109135,26,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00109140,27,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00109145,28,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00109150,29,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00109155,30,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00109195,31,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00109200,32,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,00109211,33,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00100215,34,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00100220,35,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00100225,36,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00100230,37,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,00100235,38,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100240,39,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00100245,40,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00100250,41,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00100255,42,,,,
2509138-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00100260,43,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100265,44,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100270,45,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00100275,46,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00100280,47,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00100285,48,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00100290,49,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00109295,50,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00109300,51,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00109310,52,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00109315,53,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00109320,54,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00109330,55,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00109335,56,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00109340,57,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00109345,58,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00109350,59,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00109356,60,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00109360,61,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00109365,62,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00109370,63,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00109375,64,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01009425,65,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00100005,66,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01400290,67,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00109420,68,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119300,69,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01400300,70,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01400305,71,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01409316,72,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00140001,73,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01409325,74,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01409330,75,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01409335,76,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02500132,77,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02500134,78,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02500135,79,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00100480,80,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00100485,81,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,05100135,82,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01400375,83,,,,
2509138-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01408380,84,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,03008005_merged_91819332,1,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:46:19,07:46:19,02209138,2,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:46:45,07:46:45,02209139,3,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:47:11,07:47:11,02209140,4,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:47:37,07:47:37,02209141,5,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:48:12,07:48:12,02209142,6,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:48:32,07:48:32,02209143,7,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:48:49,07:48:49,02209144,8,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:49:15,07:49:15,02209145,9,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:50:01,07:50:01,02209147,10,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:50:38,07:50:38,02209149,11,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:52:59,07:52:59,02209150,12,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:53:10,07:53:10,03000075,13,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:53:56,07:53:56,03000078,14,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:54:29,07:54:29,03000080,15,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,03000085,16,,,,
2506402-JAN13-GOOG-MV-Weekday-23,07:58:48,07:58:48,03008140,17,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,03008145,18,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,03008155,19,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:05:05,08:05:05,03000090,20,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:07:45,08:07:45,03000100,21,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,03000105,22,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01909002,23,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:11:35,08:11:35,01919340,24,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:12:59,08:12:59,01919350,25,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:14:06,08:14:06,02706465,26,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01909005,27,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:16:58,08:16:58,02706465,28,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:18:42,08:18:42,03000205,29,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:19:32,08:19:32,03000210,30,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:20:40,08:20:40,03000215,31,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:21:51,08:21:51,03000220,32,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,03000221,33,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:24:26,08:24:26,01909050,34,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:25:14,08:25:14,01909051,35,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:25:59,08:25:59,01909055,36,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:27:10,08:27:10,01909060,37,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:28:29,08:28:29,01909065,38,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:30:27,08:30:27,03000270,39,,,,
2506402-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,03008275,40,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00109395,1,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01009420,2,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01009421,3,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02910050,4,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02910055,5,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02910060,6,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02900205,7,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02900233,8,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02910080,9,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02910085,10,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02910090,11,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02910100,12,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02910110,13,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02910120,14,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02910125,15,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02910130,16,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02910131,17,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02910132,18,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02900102,19,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02900104,20,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02910140,21,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02910145,22,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02910150,23,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02910155,24,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02910180,25,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02910190,26,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02109125,27,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02109130,28,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02109135,29,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02109155,30,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02109160,31,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02109165,32,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02109170,33,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02109175,34,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02109180,35,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02109185,36,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02109190,37,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02109415,38,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,03800033,39,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,03800034,40,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,03800036,41,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02900270,42,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02900275,43,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02900280,44,,,,
2467795-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,03808047_merged_91819324,45,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00109155,1,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01400025,2,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01400030,3,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01400040,4,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01400045,5,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01400050,6,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01400055,7,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01400065,8,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01400070,9,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01400075,10,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01400080,11,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01400085,12,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01400090,13,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01400100,14,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01400110,15,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01400130,16,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01400132,17,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01400134,18,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01400135,19,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01400136,20,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01400160,21,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01400165,22,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01009290,23,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01009300,24,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00109315,25,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00109320,26,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01400226,27,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01400230,28,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01400231,29,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01400235,30,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01400240,31,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01400245,32,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01409250,33,,,,
2509398-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01409255,34,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01508355,35,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01009425,36,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00100005,37,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01400300,38,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01400305,39,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01409316,40,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00140001,41,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01409325,42,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01409330,43,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01409335,44,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02500132,45,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02500134,46,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02500135,47,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02500140,48,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02500141,49,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02500142,50,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02500102,51,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01400270,52,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01400275,53,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02500165,54,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02500170,55,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02500175,56,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02500185,57,,,,
2509398-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02500190,58,,,,
2509398-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01410035,59,,,,
2509398-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02500301,60,,,,
2509398-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02500300,61,,,,
2509398-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02508310,62,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00109155,1,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01400025,2,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01400030,3,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01400040,4,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01400045,5,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01400050,6,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01400055,7,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01400065,8,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01400070,9,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01400075,10,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01400080,11,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01400085,12,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01400090,13,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01400100,14,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01400110,15,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01400130,16,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01400132,17,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01400134,18,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01400135,19,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01400136,20,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01400160,21,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01400165,22,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01009290,23,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01009300,24,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00109315,25,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00109320,26,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01400226,27,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01400230,28,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01400231,29,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01400235,30,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01400240,31,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01400245,32,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01409250,33,,,,
2509398-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01409255,34,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01508355,35,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01009425,36,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00100005,37,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01400300,38,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01400305,39,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01409316,40,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00140001,41,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01409325,42,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01409330,43,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01409335,44,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02500132,45,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02500134,46,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02500135,47,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02500140,48,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02500141,49,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02500142,50,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02500102,51,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01400270,52,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01400275,53,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02500165,54,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02500170,55,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02500175,56,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02500185,57,,,,
2509398-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02500190,58,,,,
2509398-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01410035,59,,,,
2509398-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02500301,60,,,,
2509398-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02500300,61,,,,
2509398-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02508310,62,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00109155,1,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01400025,2,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01400030,3,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01400040,4,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01400045,5,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01400050,6,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01400055,7,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01400065,8,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01400070,9,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01400075,10,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01400080,11,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01400085,12,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01400090,13,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01400100,14,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01400110,15,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01400130,16,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01400132,17,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01400134,18,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01400135,19,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01400136,20,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01400160,21,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01400165,22,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01009290,23,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01009300,24,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00109315,25,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00109320,26,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01400226,27,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01400230,28,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01400231,29,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01400235,30,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01400240,31,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01400245,32,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01409250,33,,,,
2509398-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01409255,34,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01508355,35,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01009425,36,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00100005,37,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01400300,38,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01400305,39,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01409316,40,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00140001,41,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01409325,42,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01409330,43,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01409335,44,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02500132,45,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02500134,46,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02500135,47,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02500140,48,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02500141,49,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02500142,50,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02500102,51,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01400270,52,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01400275,53,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02500165,54,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02500170,55,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02500175,56,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02500185,57,,,,
2509398-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02500190,58,,,,
2509398-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01410035,59,,,,
2509398-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02500301,60,,,,
2509398-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02500300,61,,,,
2509398-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02508310,62,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00109155,1,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01400025,2,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01400030,3,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01400040,4,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01400045,5,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01400050,6,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01400055,7,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01400065,8,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01400070,9,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01400075,10,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01400080,11,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01400085,12,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01400090,13,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01400100,14,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01400110,15,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01400130,16,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01400132,17,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01400134,18,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01400135,19,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01400136,20,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01400160,21,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01400165,22,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01009290,23,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01009300,24,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00109315,25,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00109320,26,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01400226,27,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01400230,28,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01400231,29,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01400235,30,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01400240,31,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01400245,32,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01409250,33,,,,
2509398-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01409255,34,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01508355,35,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01009425,36,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00100005,37,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01400300,38,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01400305,39,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01409316,40,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00140001,41,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01409325,42,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01409330,43,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01409335,44,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02500132,45,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02500134,46,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02500135,47,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02500140,48,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02500141,49,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02500142,50,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02500102,51,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01400270,52,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01400275,53,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02500165,54,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02500170,55,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02500175,56,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02500185,57,,,,
2509398-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02500190,58,,,,
2509398-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01410035,59,,,,
2509398-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02500301,60,,,,
2509398-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02500300,61,,,,
2509398-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02508310,62,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01009005,1,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01000010,2,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01000012,3,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01000015,4,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01000040,5,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01000045,6,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01000047,7,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01000050,8,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01000055,9,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01000060,10,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01000065,11,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01000070,12,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01000075,13,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01000080,14,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01009090,15,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00109155,16,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00109195,17,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01200090,18,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01200100,19,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01200110,20,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01200120,21,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01200125,22,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01200130,23,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01200132,24,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01200134,25,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01200135,26,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01200140,27,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01200145,28,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01200150,29,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01200155,30,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01200180,31,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01200190,32,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01200195,33,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01200200,34,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01200205,35,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01200210,36,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01200215,37,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01200220,38,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01200226,39,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01200230,40,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01200231,41,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01200235,42,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01200240,43,,,,
2467564-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01410130,44,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01200242,45,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01300010,46,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01200270,47,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01200275,48,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01200280,49,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01200285,50,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01200290,51,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01200295,52,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01200300,53,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01009385,54,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01009390,55,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01009395,56,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01009425,57,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01009420,58,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01009421,59,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01009430,60,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01009436,61,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01210110,62,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01200390,63,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01200391,64,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01200392,65,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01200393,66,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01200394,67,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01200395,68,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01200405,69,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01200480,70,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01200485,71,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01200495,72,,,,
2467564-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01208500,73,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01009005,1,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01000010,2,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01000012,3,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01000015,4,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01000040,5,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01000045,6,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01000047,7,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01000050,8,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01000055,9,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01000060,10,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01000065,11,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01000070,12,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01000075,13,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01000080,14,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01009090,15,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00109155,16,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00109195,17,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01200090,18,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01200100,19,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01200110,20,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01200120,21,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01200125,22,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01200130,23,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01200132,24,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01200134,25,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01200135,26,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01200140,27,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01200145,28,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01200150,29,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01200155,30,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01200180,31,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01200190,32,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01200195,33,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01200200,34,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01200205,35,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01200210,36,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01200215,37,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01200220,38,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01200226,39,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01200230,40,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01200231,41,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01200235,42,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01200240,43,,,,
2467564-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01410130,44,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01200242,45,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01300010,46,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01200270,47,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01200275,48,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01200280,49,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01200285,50,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01200290,51,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01200295,52,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01200300,53,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01009385,54,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01009390,55,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01009395,56,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01009425,57,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01009420,58,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01009421,59,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01009430,60,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01009436,61,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01210110,62,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01200390,63,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01200391,64,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01200392,65,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01200393,66,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01200394,67,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01200395,68,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01200405,69,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01200480,70,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01200485,71,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01200495,72,,,,
2467564-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01208500,73,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00109155,1,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01400025,2,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01400030,3,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01400040,4,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01400045,5,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01400050,6,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01400055,7,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01400065,8,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01400070,9,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01400075,10,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01400080,11,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01400085,12,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01400090,13,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01400100,14,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01400110,15,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01400130,16,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01400132,17,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01400134,18,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01400135,19,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01400136,20,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01400160,21,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01400165,22,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01009290,23,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01009300,24,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00109315,25,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00109320,26,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01400226,27,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01400230,28,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01400231,29,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01400235,30,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01400240,31,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01400245,32,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01409250,33,,,,
2509398-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01409255,34,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01508355,35,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01009425,36,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00100005,37,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01400300,38,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01400305,39,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01409316,40,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00140001,41,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01409325,42,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01409330,43,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01409335,44,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02500132,45,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02500134,46,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02500135,47,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02500140,48,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02500141,49,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02500142,50,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02500102,51,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01400270,52,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01400275,53,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02500165,54,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02500170,55,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02500175,56,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02500185,57,,,,
2509398-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02500190,58,,,,
2509398-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01410035,59,,,,
2509398-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02500301,60,,,,
2509398-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02500300,61,,,,
2509398-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02508310,62,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01619231,1,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01609230,2,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01700026,3,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01609231,4,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01609233,5,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01700028,6,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01609232,7,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01609235,8,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01600240,9,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01600245,10,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01600250,11,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01600255,12,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01600260,13,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01608275,14,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01608280,15,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01608281,16,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01600295,17,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01600296,18,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01600297,19,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01600300,20,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01600305,21,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01600310,22,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01610131,23,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01410010,24,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01419011,25,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01419012,26,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01419015,27,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01419020,28,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01419022,29,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00119070,30,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00119075,31,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00119077,32,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109420,33,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00119300,34,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100012,35,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01009425,36,,,,
2509723-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01600005,37,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01619231,1,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01609230,2,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01700026,3,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01609231,4,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01609233,5,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01700028,6,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01609232,7,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01609235,8,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01600240,9,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01600245,10,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01600250,11,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01600255,12,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01600260,13,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01608275,14,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01608280,15,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01608281,16,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01600295,17,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01600296,18,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01600297,19,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01600300,20,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01600305,21,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01600310,22,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01610131,23,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01410010,24,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01419011,25,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01419012,26,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01419015,27,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01419020,28,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01419022,29,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00119070,30,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00119075,31,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00119077,32,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109420,33,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00119300,34,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100012,35,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01009425,36,,,,
2509723-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01600005,37,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01009005,1,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01000010,2,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01000012,3,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01000015,4,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01000040,5,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01000045,6,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01000047,7,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01000050,8,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01000055,9,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01000060,10,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01000065,11,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01000070,12,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01000075,13,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01000080,14,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01009090,15,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00109155,16,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00109195,17,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01200090,18,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01200100,19,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01200110,20,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01200120,21,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01200125,22,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01200130,23,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01200132,24,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01200134,25,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01200135,26,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01200140,27,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01200145,28,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01200150,29,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01200155,30,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01200180,31,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01200190,32,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01200195,33,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01200200,34,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01200205,35,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01200210,36,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01200215,37,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01200220,38,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01200226,39,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01200230,40,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01200231,41,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01200235,42,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01200240,43,,,,
2467564-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01410130,44,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01200242,45,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01300010,46,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01200270,47,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01200275,48,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01200280,49,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01200285,50,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01200290,51,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01200295,52,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01200300,53,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01009385,54,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01009390,55,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01009395,56,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01009425,57,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01009420,58,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01009421,59,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01009430,60,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01009436,61,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01210110,62,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01200390,63,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01200391,64,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01200392,65,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01200393,66,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01200394,67,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01200395,68,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01200405,69,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01200480,70,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01200485,71,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01200495,72,,,,
2467564-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01208500,73,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01619231,1,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01609230,2,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01700026,3,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01609231,4,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01609233,5,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01700028,6,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01609232,7,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01609235,8,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01600240,9,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01600245,10,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01600250,11,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01600255,12,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01600260,13,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01608275,14,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01608280,15,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01608281,16,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01600295,17,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01600296,18,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01600297,19,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01600300,20,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01600305,21,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01600310,22,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01610131,23,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01410010,24,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01419011,25,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01419012,26,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01419015,27,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01419020,28,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01419022,29,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00119070,30,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00119075,31,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00119077,32,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109420,33,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00119300,34,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100012,35,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01009425,36,,,,
2509723-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01600005,37,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01619231,1,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01609230,2,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01700026,3,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01609231,4,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01609233,5,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01700028,6,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01609232,7,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01609235,8,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01600240,9,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01600245,10,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01600250,11,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01600255,12,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01600260,13,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01608275,14,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01608280,15,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01608281,16,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01600295,17,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01600296,18,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01600297,19,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01600300,20,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01600305,21,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01600310,22,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01610131,23,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01410010,24,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01419011,25,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01419012,26,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01419015,27,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01419020,28,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01419022,29,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00119070,30,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00119075,31,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00119077,32,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109420,33,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00119300,34,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100012,35,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01009425,36,,,,
2509723-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01600005,37,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,04108005,1,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,04100015,2,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,04100020,3,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,04100025,4,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,04100030,5,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,04100035,6,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01909111,7,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01909112,8,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01909116,9,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01919360,10,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01919246,11,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01919250,12,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01919251,13,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,04100070,14,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,04100075,15,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,04100080,16,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,04100085,17,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,04100088,18,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,04100091,19,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,04100092,20,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,04100093,21,,,,
2466713-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,04100094,22,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01809005,23,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01809006,24,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,04100110,25,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,04106115,26,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,04100119,27,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,04106120,28,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,04100125,29,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,04100130,30,,,,
2466713-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01709250,31,,,,
2467677-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,20600025,1,,,,
2467677-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02309175,2,,,,
2467677-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,07909035,3,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,04108005,1,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,04100015,2,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,04100020,3,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,04100025,4,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,04100030,5,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,04100035,6,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01909111,7,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01909112,8,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01909116,9,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01919360,10,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01919246,11,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01919250,12,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01919251,13,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,04100070,14,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,04100075,15,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,04100080,16,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,04100085,17,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,04100088,18,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,04100091,19,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,04100092,20,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,04100093,21,,,,
2466713-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,04100094,22,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01809005,23,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01809006,24,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,04100110,25,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,04106115,26,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,04100119,27,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,04106120,28,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,04100125,29,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,04100130,30,,,,
2466713-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01709250,31,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109395,1,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01009420,2,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01009421,3,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02910050,4,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02910055,5,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02910060,6,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02900205,7,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02900233,8,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02910080,9,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02910085,10,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02910090,11,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02910100,12,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02910110,13,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02910120,14,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02910125,15,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02910130,16,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02910131,17,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02910132,18,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02900102,19,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02900104,20,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02910140,21,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02910145,22,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02910150,23,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02910155,24,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02910180,25,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02910190,26,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,02109125,27,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02109130,28,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109135,29,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109140,30,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109145,31,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109150,32,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109155,33,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109160,34,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02109165,35,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02109170,36,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02109175,37,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02109180,38,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109185,39,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109190,40,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02109415,41,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,03800033,42,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,03800034,43,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,03800036,44,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02900270,45,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02900275,46,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02900280,47,,,,
2509330-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,03808047_merged_91819335,48,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,04108005,1,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,04100015,2,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,04100020,3,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,04100025,4,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,04100030,5,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,04100035,6,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01909111,7,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01909112,8,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01909116,9,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01919360,10,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01919246,11,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01919250,12,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01919251,13,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,04100070,14,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,04100075,15,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,04100080,16,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,04100085,17,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,04100088,18,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,04100091,19,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,04100092,20,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,04100093,21,,,,
2466713-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,04100094,22,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01809005,23,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01809006,24,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,04100110,25,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,04106115,26,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,04100119,27,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,04106120,28,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,04100125,29,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,04100130,30,,,,
2466713-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01709250,31,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,04108005,1,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,04100015,2,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,04100020,3,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,04100025,4,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,04100030,5,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,04100035,6,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01909111,7,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01909112,8,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01909116,9,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01919360,10,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01919246,11,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01919250,12,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01919251,13,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,04100070,14,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,04100075,15,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,04100080,16,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,04100085,17,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,04100088,18,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,04100091,19,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,04100092,20,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,04100093,21,,,,
2466713-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,04100094,22,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01809005,23,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01809006,24,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,04100110,25,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,04106115,26,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,04100119,27,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,04106120,28,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,04100125,29,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,04100130,30,,,,
2466713-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01709250,31,,,,
2509082-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01308425,1,,,,
2509082-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01310005,2,,,,
2509082-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01310010,3,,,,
2509082-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01310015,4,,,,
2509082-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01319020,5,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01319025,6,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01310030,7,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01310035,8,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01319040,9,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01319045,10,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01319050,11,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01319055,12,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01319056,13,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01310060,14,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01310065,15,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01300386,16,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01300385,17,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01300380,18,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01009380,19,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01009381,20,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01009382,21,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01009383,22,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01009385,23,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01009390,24,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01009395,25,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01009425,26,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00119209,27,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00119211,28,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00119220,29,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00109355,30,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00119230,31,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119231,32,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119235,33,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119240,34,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00119245,35,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00119255,36,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00119260,37,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00119270,38,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01310190,39,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01310195,40,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01310200,41,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01310205,42,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01310210,43,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01310215,44,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01310220,45,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01310225,46,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01310230,47,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01310235,48,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01310240,49,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01319245,50,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01319250,51,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01319255,52,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01319260,53,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01310265,54,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01310270,55,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01310275,56,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01310280,57,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01310290,58,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01310295,59,,,,
2509082-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01310300,60,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01310305,61,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01310310,62,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01310315,63,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01310320,64,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01310325,65,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01310330,66,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01310335,67,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01310340,68,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01310345,69,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01310350,70,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01310365,71,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01310370,72,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01310375,73,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01310390,74,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01310395,75,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01310401,76,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01310402,77,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01310403,78,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01310404,79,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01310405,80,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01310406,81,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01009090,82,,,,
2509082-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109155,83,,,,
2467677-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,20600025,1,,,,
2467677-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02309175,2,,,,
2467677-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,07909035,3,,,,
2467677-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,20600025,1,,,,
2467677-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02309175,2,,,,
2467677-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,07909035,3,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01619231,1,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:30:43,05:30:43,01619245,2,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:32:11,05:32:11,01610255,3,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:33:21,05:33:21,01610260,4,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:34:16,05:34:16,01610265,5,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01610270,6,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01610275,7,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:35:18,05:35:18,01610280,8,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:35:57,05:35:57,01610285,9,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:36:46,05:36:46,01610290,10,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:37:41,05:37:41,01610295,11,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:38:39,05:38:39,01619300,12,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:39:24,05:39:24,01610305,13,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:40:27,05:40:27,01600130_merged_91819340,14,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:41:15,05:41:15,01610316,15,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:42:10,05:42:10,01619320,16,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01619325,17,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,91819295,18,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:43:36,05:43:36,91819300,19,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:44:31,05:44:31,91819305,20,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:45:17,05:45:17,91819310,21,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:45:44,05:45:44,01916132,22,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:46:58,05:46:58,01910134,23,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:47:45,05:47:45,01910135,24,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:48:32,05:48:32,01910140,25,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:49:21,05:49:21,01910145,26,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:50:04,05:50:04,01910150,27,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:50:57,05:50:57,01919155,28,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:51:48,05:51:48,01919180,29,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:52:15,05:52:15,01919175,30,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:52:45,05:52:45,01916190,31,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:53:06,05:53:06,01919194,32,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01919195,33,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:55:02,05:55:02,01916201,34,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:55:31,05:55:31,01919205,35,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:56:18,05:56:18,01919210,36,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:56:47,05:56:47,01910215,37,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:57:30,05:57:30,01910220,38,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:58:52,05:58:52,01910225,39,,,,
2509621-JAN13-GOOG-MV-Weekday-23,05:59:57,05:59:57,01910230,40,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:00:32,06:00:32,01910231,41,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:01:14,06:01:14,01910232,42,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:03:29,06:03:29,01910235,43,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:04:13,06:04:13,01910236,44,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:05:38,06:05:38,01909110,45,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:06:49,06:06:49,01909111,46,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01909112,47,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01909116,48,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:09:31,06:09:31,01919361,49,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01919246,50,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:15:33,06:15:33,01919250,51,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:17:14,06:17:14,01919251,52,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:17:57,06:17:57,01910255,53,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:19:28,06:19:28,01919260,54,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:20:15,06:20:15,01919270,55,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:20:45,06:20:45,01919275,56,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:21:39,06:21:39,01919280,57,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:22:29,06:22:29,01919285,58,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:22:59,06:22:59,01919290,59,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:23:31,06:23:31,01919291,60,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:24:20,06:24:20,01919295,61,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:25:52,06:25:52,01919310,62,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:27:02,06:27:02,01919340,63,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:27:58,06:27:58,01919350,64,,,,
2509621-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01909002,65,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01408380,1,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01410010,2,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01419011,3,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01419012,4,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01419015,5,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01419020,6,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419022,7,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00119070,8,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00119075,9,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00119077,10,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100012,11,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109395,12,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119209,13,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119211,14,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119220,15,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00109355,16,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119230,17,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00119231,18,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00119235,19,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00119240,20,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00119245,21,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00119255,22,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00119260,23,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00119270,24,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00119250,25,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00119280,26,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00110285,27,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110290,28,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110295,29,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00110300,30,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00110305,31,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110310,32,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110315,33,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00110316,34,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00110325,35,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00110330,36,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00110335,37,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00110340,38,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00110345,39,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00110350,40,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00110355,41,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00110360,42,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110380,43,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110385,44,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00119390,45,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00119395,46,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119400,47,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109155,48,,,,
2441662-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00119425,49,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119430,50,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119435,51,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119440,52,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119445,53,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110450,54,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110451,55,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00110455,56,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00110460,57,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00110465,58,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00110470,59,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00110475,60,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110480,61,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110485,62,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00110490,63,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00110495,64,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00110500,65,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00110505,66,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110510,67,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00110515,68,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110520,69,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00110525,70,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00110530,71,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00110535,72,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00110540,73,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00110545,74,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00110550,75,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110551,76,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110555,77,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110560,78,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110561,79,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110565,80,,,,
2441662-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00108002,81,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00809095,1,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:32:38,16:32:38,00808120,2,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:37:14,16:37:14,00800091,3,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:37:33,16:37:33,00800080,4,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:39:07,16:39:07,00800081,5,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:41:57,16:41:57,00808145,6,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:43:28,16:43:28,00808150,7,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:44:26,16:44:26,00800069,8,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00810280,9,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:46:28,16:46:28,00810285,10,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:48:12,16:48:12,00810290,11,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:49:22,16:49:22,00810295,12,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:50:22,16:50:22,00810300,13,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:51:31,16:51:31,00810302,14,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:52:18,16:52:18,00810305,15,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:53:09,16:53:09,00810306,16,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:54:24,16:54:24,00810310,17,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:54:52,16:54:52,00810315,18,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:55:22,16:55:22,00810320,19,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:56:11,16:56:11,00810325,20,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:56:56,16:56:56,00810330,21,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,07090110,22,,,,
2506490-JAN13-GOOG-MV-Weekday-20,16:59:10,16:59:10,07090115,23,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:02:18,17:02:18,04010125,24,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00719186_merged_91819333,25,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:06:11,17:06:11,00700021,26,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:06:55,17:06:55,00700022,27,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:08:51,17:08:51,00700025,28,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:09:32,17:09:32,00700030,29,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:12:29,17:12:29,00710141,30,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:17:23,17:17:23,00700045,31,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00700050,32,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:18:54,17:18:54,00700055,33,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:20:10,17:20:10,00700070,34,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:20:35,17:20:35,00700075,35,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:20:48,17:20:48,00700080,36,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:21:44,17:21:44,00700085,37,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:22:31,17:22:31,00700095,38,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:23:54,17:23:54,00700100,39,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:24:37,17:24:37,00700105,40,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:24:57,17:24:57,00700110,41,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:25:41,17:25:41,00700115,42,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:26:15,17:26:15,00700120,43,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:27:25,17:27:25,00700121,44,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:28:04,17:28:04,00706125,45,,,,
2506490-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02209005,46,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01408380,1,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01410010,2,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01419011,3,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01419012,4,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01419015,5,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01419020,6,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01419022,7,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00119070,8,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119075,9,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00119077,10,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00100012,11,,,,
2509176-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00109395,12,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00119209,13,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00119211,14,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00119220,15,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00109355,16,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00119230,17,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119231,18,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00119235,19,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119240,20,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119245,21,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119255,22,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119260,23,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,00119270,24,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00119250,25,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00119280,26,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00110285,27,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00110290,28,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00110295,29,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00110300,30,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00110305,31,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00110310,32,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00110315,33,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00110316,34,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00110325,35,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110330,36,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00110335,37,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00110340,38,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00110345,39,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00110350,40,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00110355,41,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00110360,42,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00110380,43,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00110385,44,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00119390,45,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00119395,46,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00119400,47,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00109155,48,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00119425,49,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00119430,50,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00119435,51,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119440,52,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00119445,53,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00110450,54,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00110451,55,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110455,56,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110460,57,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00110465,58,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00110470,59,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00110475,60,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00110480,61,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00110485,62,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00110490,63,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,00110495,64,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00110500,65,,,,
2509176-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00110505,66,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00110510,67,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00110515,68,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00110520,69,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00110525,70,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00110530,71,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00110535,72,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00110540,73,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00110545,74,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00110550,75,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00110551,76,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00110555,77,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00110560,78,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110561,79,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110565,80,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00110570,81,,,,
2509176-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00108005,82,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01408380,1,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01410010,2,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01419011,3,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01419012,4,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01419015,5,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01419020,6,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01419022,7,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00119070,8,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119075,9,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00119077,10,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00100012,11,,,,
2509176-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00109395,12,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00119209,13,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00119211,14,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00119220,15,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00109355,16,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00119230,17,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119231,18,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00119235,19,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119240,20,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119245,21,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119255,22,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119260,23,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,00119270,24,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00119250,25,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00119280,26,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00110285,27,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00110290,28,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00110295,29,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00110300,30,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00110305,31,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00110310,32,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00110315,33,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00110316,34,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00110325,35,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110330,36,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00110335,37,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00110340,38,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00110345,39,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00110350,40,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00110355,41,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00110360,42,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00110380,43,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00110385,44,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00119390,45,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00119395,46,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00119400,47,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00109155,48,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00119425,49,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00119430,50,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00119435,51,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119440,52,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00119445,53,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00110450,54,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00110451,55,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110455,56,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110460,57,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00110465,58,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00110470,59,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00110475,60,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00110480,61,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00110485,62,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00110490,63,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,00110495,64,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00110500,65,,,,
2509176-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00110505,66,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00110510,67,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00110515,68,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00110520,69,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00110525,70,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00110530,71,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00110535,72,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00110540,73,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00110545,74,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00110550,75,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00110551,76,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00110555,77,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00110560,78,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110561,79,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110565,80,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00110570,81,,,,
2509176-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00108005,82,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01408380,1,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01410010,2,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01419011,3,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01419012,4,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01419015,5,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01419020,6,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01419022,7,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00119070,8,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119075,9,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00119077,10,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00100012,11,,,,
2509176-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00109395,12,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00119209,13,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00119211,14,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00119220,15,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00109355,16,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00119230,17,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119231,18,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00119235,19,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119240,20,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119245,21,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119255,22,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119260,23,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,00119270,24,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00119250,25,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00119280,26,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00110285,27,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00110290,28,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00110295,29,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00110300,30,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00110305,31,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00110310,32,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00110315,33,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00110316,34,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00110325,35,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110330,36,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00110335,37,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00110340,38,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00110345,39,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00110350,40,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00110355,41,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00110360,42,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00110380,43,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00110385,44,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00119390,45,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00119395,46,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00119400,47,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00109155,48,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00119425,49,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00119430,50,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00119435,51,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119440,52,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00119445,53,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00110450,54,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00110451,55,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110455,56,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110460,57,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00110465,58,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00110470,59,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00110475,60,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00110480,61,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00110485,62,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00110490,63,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,00110495,64,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00110500,65,,,,
2509176-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00110505,66,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00110510,67,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00110515,68,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00110520,69,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00110525,70,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00110530,71,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00110535,72,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00110540,73,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00110545,74,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00110550,75,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00110551,76,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00110555,77,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00110560,78,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110561,79,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110565,80,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00110570,81,,,,
2509176-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00108005,82,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01408380,1,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01410010,2,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01419011,3,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01419012,4,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01419015,5,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01419020,6,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01419022,7,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00119070,8,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119075,9,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00119077,10,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00100012,11,,,,
2509176-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00109395,12,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00119209,13,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00119211,14,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00119220,15,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00109355,16,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00119230,17,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119231,18,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00119235,19,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119240,20,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119245,21,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119255,22,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119260,23,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,00119270,24,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00119250,25,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00119280,26,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00110285,27,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00110290,28,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00110295,29,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00110300,30,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00110305,31,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00110310,32,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00110315,33,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00110316,34,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00110325,35,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110330,36,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00110335,37,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00110340,38,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00110345,39,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00110350,40,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00110355,41,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00110360,42,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00110380,43,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00110385,44,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00119390,45,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00119395,46,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00119400,47,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00109155,48,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00119425,49,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00119430,50,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00119435,51,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119440,52,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00119445,53,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00110450,54,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00110451,55,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110455,56,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110460,57,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00110465,58,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00110470,59,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00110475,60,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00110480,61,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00110485,62,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00110490,63,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,00110495,64,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00110500,65,,,,
2509176-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00110505,66,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00110510,67,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00110515,68,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00110520,69,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00110525,70,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00110530,71,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00110535,72,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00110540,73,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00110545,74,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00110550,75,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00110551,76,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00110555,77,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00110560,78,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110561,79,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110565,80,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00110570,81,,,,
2509176-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00108005,82,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01408380,1,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01410010,2,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01419011,3,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01419012,4,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01419015,5,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01419020,6,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01419022,7,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00119070,8,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119075,9,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00119077,10,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00100012,11,,,,
2509176-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00109395,12,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00119209,13,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00119211,14,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00119220,15,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00109355,16,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00119230,17,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119231,18,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00119235,19,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119240,20,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119245,21,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119255,22,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119260,23,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,00119270,24,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00119250,25,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00119280,26,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00110285,27,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00110290,28,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00110295,29,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00110300,30,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00110305,31,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00110310,32,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00110315,33,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00110316,34,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00110325,35,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110330,36,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00110335,37,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00110340,38,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00110345,39,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00110350,40,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00110355,41,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00110360,42,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00110380,43,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00110385,44,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00119390,45,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00119395,46,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00119400,47,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00109155,48,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00119425,49,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00119430,50,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00119435,51,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119440,52,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00119445,53,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00110450,54,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00110451,55,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110455,56,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110460,57,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00110465,58,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00110470,59,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00110475,60,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00110480,61,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00110485,62,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00110490,63,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,00110495,64,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00110500,65,,,,
2509176-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00110505,66,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00110510,67,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00110515,68,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00110520,69,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00110525,70,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00110530,71,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00110535,72,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00110540,73,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00110545,74,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00110550,75,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00110551,76,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00110555,77,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00110560,78,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110561,79,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110565,80,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00110570,81,,,,
2509176-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00108005,82,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02709150,1,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:13:30,17:13:30,02709136,2,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:15:43,17:15:43,07419060,3,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:19:07,17:19:07,07419065,4,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:20:19,17:20:19,07419070,5,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:21:11,17:21:11,07419075,6,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:21:50,17:21:50,07419080,7,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:22:15,17:22:15,07419085,8,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:22:50,17:22:50,07419090,9,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,07419110,10,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,07908144,11,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:50:32,17:50:32,07908147,12,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:52:27,17:52:27,07908148,13,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,07908141,14,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,07908135,15,,,,
2506842-JAN13-GOOG-MV-Weekday-21,17:59:34,17:59:34,07908150,16,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:02:02,18:02:02,07900113,17,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:04:11,18:04:11,07900114,18,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02310210,19,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02319220,20,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,07909035,21,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:15:41,18:15:41,07900020,22,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:17:30,18:17:30,02309050,23,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02309055,24,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:20:59,18:20:59,02140005,25,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:21:27,18:21:27,02309065,26,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:22:07,18:22:07,02309070,27,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:23:09,18:23:09,02319255,28,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:23:19,18:23:19,02319260,29,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:23:54,18:23:54,07900022,30,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:25:02,18:25:02,02310280,31,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:25:51,18:25:51,02310285,32,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:26:35,18:26:35,02310290,33,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:27:23,18:27:23,02310295,34,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:28:12,18:28:12,02319296,35,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:28:39,18:28:39,02319297,36,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:29:28,18:29:28,07900005,37,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:30:17,18:30:17,02400122,38,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:30:40,18:30:40,07900010,39,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02300005,40,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:32:35,18:32:35,02300010,41,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,07900015,42,,,,
2506842-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02319300,43,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02109400,1,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02109410,2,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02119015,3,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02119020,4,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02119025,5,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02119030,6,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02116040,7,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02119041,8,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02110045,9,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02110050,10,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02119060,11,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02119065,12,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02119070,13,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02119075,14,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02119080,15,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02119085,16,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02119090,17,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02119100,18,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02119120,19,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02119125,20,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02119130,21,,,,
2509274-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02119132,22,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02119134,23,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02119135,24,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02119138,25,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02119140,26,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02119145,27,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02119146,28,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02119150,29,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02119155,30,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02119180,31,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02119191,32,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02119210,33,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02119220,34,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02110230,35,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02110231,36,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02110235,37,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02110240,38,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02110245,39,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02110250,40,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,02110255,41,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02110260,42,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02110265,43,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02110270,44,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02110275,45,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02110280,46,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00119390,47,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00119395,48,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00119400,49,,,,
2509274-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109155,50,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02709150,1,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:35:43,14:35:43,02709136,2,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:36:50,14:36:50,03300004,3,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:37:34,14:37:34,03300005,4,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:38:28,14:38:28,03200020,5,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:38:54,14:38:54,03200025,6,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:39:55,14:39:55,03109020,7,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:40:35,14:40:35,03109025,8,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:41:20,14:41:20,03200050,9,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:41:46,14:41:46,03200055,10,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:43:15,14:43:15,03200060,11,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:44:13,14:44:13,03200065,12,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:46:05,14:46:05,03200075,13,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:47:03,14:47:03,03200080,14,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,03200085,15,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,03200090,16,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:50:18,14:50:18,03209100,17,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:50:53,14:50:53,02709085,18,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:52:20,14:52:20,02709090,19,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:53:02,14:53:02,02709095,20,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:53:56,14:53:56,03109140,21,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:54:13,14:54:13,03209132,22,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:54:56,14:54:56,03209134,23,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:55:49,14:55:49,03200135,24,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:56:22,14:56:22,03200140,25,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:57:46,14:57:46,03200145,26,,,,
2436655-SEP12-GOOG-MV-Saturday-20,14:59:23,14:59:23,03209150,27,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:00:21,15:00:21,03209155,28,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:01:25,15:01:25,03209156,29,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:03:44,15:03:44,03209157,30,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:05:24,15:05:24,03209158,31,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,03200180,32,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:08:12,15:08:12,03200190,33,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:09:53,15:09:53,03200195,34,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:10:49,15:10:49,03200200,35,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,03200205,36,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:12:57,15:12:57,03200210,37,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:13:39,15:13:39,03200215,38,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:14:21,15:14:21,03200220,39,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:14:54,15:14:54,03200225,40,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:15:55,15:15:55,03200230,41,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:16:39,15:16:39,03200231,42,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:17:48,15:17:48,03109195,43,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:20:07,15:20:07,03109199,44,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:21:05,15:21:05,03109200,45,,,,
2436655-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,03109205,46,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02319300,1,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:11:01,14:11:01,02309025,2,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:14:31,14:14:31,02300030,3,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:15:26,14:15:26,02300035,4,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:17:31,14:17:31,02300040,5,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:19:22,14:19:22,05700010,6,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:22:03,14:22:03,07900020,7,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:23:42,14:23:42,02309050,8,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02309055,9,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:27:40,14:27:40,02140005,10,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:28:28,14:28:28,02309065,11,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:29:35,14:29:35,02309070,12,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:31:17,14:31:17,02309080,13,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:32:05,14:32:05,02309085,14,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:33:03,14:33:03,02309090,15,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,07909035,16,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:45:30,14:45:30,02309095,17,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02309100,18,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:53:02,14:53:02,02309101,19,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:54:05,14:54:05,07900111,20,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:56:32,14:56:32,07900112,21,,,,
2469055-SEP12-GOOG-MV-Weekday-46,14:57:20,14:57:20,07900110,22,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,07908135,23,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:08:51,15:08:51,07908140,24,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:11:29,15:11:29,07908142,25,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:13:56,15:13:56,07908143,26,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,07908145,27,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,07409100,28,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:41:41,15:41:41,07409110,29,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:42:44,15:42:44,07409115,30,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:43:13,15:43:13,07409120,31,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:43:55,15:43:55,07409125,32,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:44:40,15:44:40,07409126,33,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:46:41,15:46:41,07409127,34,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:49:40,15:49:40,07409200,35,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:50:22,15:50:22,02719305,36,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:51:39,15:51:39,03300004,37,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:52:11,15:52:11,03300005,38,,,,
2469055-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02709150,39,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02319300,1,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:11:01,14:11:01,02309025,2,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:14:31,14:14:31,02300030,3,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:15:26,14:15:26,02300035,4,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:17:31,14:17:31,02300040,5,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:19:22,14:19:22,05700010,6,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:22:03,14:22:03,07900020,7,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:23:42,14:23:42,02309050,8,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02309055,9,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:27:40,14:27:40,02140005,10,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:28:28,14:28:28,02309065,11,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:29:35,14:29:35,02309070,12,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:31:17,14:31:17,02309080,13,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:32:05,14:32:05,02309085,14,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:33:03,14:33:03,02309090,15,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,07909035,16,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:45:30,14:45:30,02309095,17,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02309100,18,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:53:02,14:53:02,02309101,19,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:54:05,14:54:05,07900111,20,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:56:32,14:56:32,07900112,21,,,,
2469055-SEP12-GOOG-MV-Weekday-44,14:57:20,14:57:20,07900110,22,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,07908135,23,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:08:51,15:08:51,07908140,24,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:11:29,15:11:29,07908142,25,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:13:56,15:13:56,07908143,26,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,07908145,27,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,07409100,28,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:41:41,15:41:41,07409110,29,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:42:44,15:42:44,07409115,30,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:43:13,15:43:13,07409120,31,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:43:55,15:43:55,07409125,32,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:44:40,15:44:40,07409126,33,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:46:41,15:46:41,07409127,34,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:49:40,15:49:40,07409200,35,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:50:22,15:50:22,02719305,36,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:51:39,15:51:39,03300004,37,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:52:11,15:52:11,03300005,38,,,,
2469055-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02709150,39,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02319300,1,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:11:01,14:11:01,02309025,2,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:14:31,14:14:31,02300030,3,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:15:26,14:15:26,02300035,4,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:17:31,14:17:31,02300040,5,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:19:22,14:19:22,05700010,6,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:22:03,14:22:03,07900020,7,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:23:42,14:23:42,02309050,8,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02309055,9,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:27:40,14:27:40,02140005,10,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:28:28,14:28:28,02309065,11,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:29:35,14:29:35,02309070,12,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:31:17,14:31:17,02309080,13,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:32:05,14:32:05,02309085,14,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:33:03,14:33:03,02309090,15,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,07909035,16,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:45:30,14:45:30,02309095,17,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02309100,18,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:53:02,14:53:02,02309101,19,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:54:05,14:54:05,07900111,20,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:56:32,14:56:32,07900112,21,,,,
2469055-SEP12-GOOG-MV-Weekday-45,14:57:20,14:57:20,07900110,22,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,07908135,23,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:08:51,15:08:51,07908140,24,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:11:29,15:11:29,07908142,25,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:13:56,15:13:56,07908143,26,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,07908145,27,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,07409100,28,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:41:41,15:41:41,07409110,29,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:42:44,15:42:44,07409115,30,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:43:13,15:43:13,07409120,31,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:43:55,15:43:55,07409125,32,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:44:40,15:44:40,07409126,33,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:46:41,15:46:41,07409127,34,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:49:40,15:49:40,07409200,35,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:50:22,15:50:22,02719305,36,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:51:39,15:51:39,03300004,37,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:52:11,15:52:11,03300005,38,,,,
2469055-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02709150,39,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02319300,1,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:11:01,14:11:01,02309025,2,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:14:31,14:14:31,02300030,3,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:15:26,14:15:26,02300035,4,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:17:31,14:17:31,02300040,5,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:19:22,14:19:22,05700010,6,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:22:03,14:22:03,07900020,7,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:23:42,14:23:42,02309050,8,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02309055,9,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:27:40,14:27:40,02140005,10,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:28:28,14:28:28,02309065,11,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:29:35,14:29:35,02309070,12,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:31:17,14:31:17,02309080,13,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:32:05,14:32:05,02309085,14,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:33:03,14:33:03,02309090,15,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,07909035,16,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:45:30,14:45:30,02309095,17,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02309100,18,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:53:02,14:53:02,02309101,19,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:54:05,14:54:05,07900111,20,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:56:32,14:56:32,07900112,21,,,,
2469055-SEP12-GOOG-MV-Weekday-42,14:57:20,14:57:20,07900110,22,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,07908135,23,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:08:51,15:08:51,07908140,24,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:11:29,15:11:29,07908142,25,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:13:56,15:13:56,07908143,26,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,07908145,27,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,07409100,28,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:41:41,15:41:41,07409110,29,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:42:44,15:42:44,07409115,30,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:43:13,15:43:13,07409120,31,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:43:55,15:43:55,07409125,32,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:44:40,15:44:40,07409126,33,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:46:41,15:46:41,07409127,34,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:49:40,15:49:40,07409200,35,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:50:22,15:50:22,02719305,36,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:51:39,15:51:39,03300004,37,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:52:11,15:52:11,03300005,38,,,,
2469055-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02709150,39,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02319300,1,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:11:01,14:11:01,02309025,2,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:14:31,14:14:31,02300030,3,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:15:26,14:15:26,02300035,4,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:17:31,14:17:31,02300040,5,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:19:22,14:19:22,05700010,6,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:22:03,14:22:03,07900020,7,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:23:42,14:23:42,02309050,8,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02309055,9,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:27:40,14:27:40,02140005,10,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:28:28,14:28:28,02309065,11,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:29:35,14:29:35,02309070,12,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:31:17,14:31:17,02309080,13,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:32:05,14:32:05,02309085,14,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:33:03,14:33:03,02309090,15,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,07909035,16,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:45:30,14:45:30,02309095,17,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02309100,18,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:53:02,14:53:02,02309101,19,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:54:05,14:54:05,07900111,20,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:56:32,14:56:32,07900112,21,,,,
2469055-SEP12-GOOG-MV-Weekday-40,14:57:20,14:57:20,07900110,22,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,07908135,23,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:08:51,15:08:51,07908140,24,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:11:29,15:11:29,07908142,25,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:13:56,15:13:56,07908143,26,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,07908145,27,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,07409100,28,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:41:41,15:41:41,07409110,29,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:42:44,15:42:44,07409115,30,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:43:13,15:43:13,07409120,31,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:43:55,15:43:55,07409125,32,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:44:40,15:44:40,07409126,33,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:46:41,15:46:41,07409127,34,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:49:40,15:49:40,07409200,35,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:50:22,15:50:22,02719305,36,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:51:39,15:51:39,03300004,37,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:52:11,15:52:11,03300005,38,,,,
2469055-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02709150,39,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02319300,1,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:11:01,14:11:01,02309025,2,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:14:31,14:14:31,02300030,3,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:15:26,14:15:26,02300035,4,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:17:31,14:17:31,02300040,5,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:19:22,14:19:22,05700010,6,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:22:03,14:22:03,07900020,7,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:23:42,14:23:42,02309050,8,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02309055,9,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:27:40,14:27:40,02140005,10,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:28:28,14:28:28,02309065,11,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:29:35,14:29:35,02309070,12,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:31:17,14:31:17,02309080,13,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:32:05,14:32:05,02309085,14,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:33:03,14:33:03,02309090,15,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,07909035,16,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:45:30,14:45:30,02309095,17,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02309100,18,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:53:02,14:53:02,02309101,19,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:54:05,14:54:05,07900111,20,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:56:32,14:56:32,07900112,21,,,,
2469055-SEP12-GOOG-MV-Weekday-41,14:57:20,14:57:20,07900110,22,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,07908135,23,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:08:51,15:08:51,07908140,24,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:11:29,15:11:29,07908142,25,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:13:56,15:13:56,07908143,26,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,07908145,27,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,07409100,28,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:41:41,15:41:41,07409110,29,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:42:44,15:42:44,07409115,30,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:43:13,15:43:13,07409120,31,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:43:55,15:43:55,07409125,32,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:44:40,15:44:40,07409126,33,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:46:41,15:46:41,07409127,34,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:49:40,15:49:40,07409200,35,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:50:22,15:50:22,02719305,36,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:51:39,15:51:39,03300004,37,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:52:11,15:52:11,03300005,38,,,,
2469055-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02709150,39,,,,
2468694-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,07909035,1,,,,
2468694-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,02310150,2,,,,
2468694-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,02709245,3,,,,
2468694-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,01909002,4,,,,
2468694-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01610130,5,,,,
2468694-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00109420,6,,,,
2468694-SEP12-GOOG-MV-Weekday-42,06:02:19,06:02:19,01009390,7,,,,
2468694-SEP12-GOOG-MV-Weekday-42,06:03:59,06:03:59,05200005,8,,,,
2468694-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00109395,9,,,,
2468694-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,07909035,1,,,,
2468694-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,02310150,2,,,,
2468694-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,02709245,3,,,,
2468694-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,01909002,4,,,,
2468694-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01610130,5,,,,
2468694-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00109420,6,,,,
2468694-SEP12-GOOG-MV-Weekday-40,06:02:19,06:02:19,01009390,7,,,,
2468694-SEP12-GOOG-MV-Weekday-40,06:03:59,06:03:59,05200005,8,,,,
2468694-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00109395,9,,,,
2468694-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,07909035,1,,,,
2468694-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,02310150,2,,,,
2468694-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,02709245,3,,,,
2468694-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,01909002,4,,,,
2468694-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01610130,5,,,,
2468694-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00109420,6,,,,
2468694-SEP12-GOOG-MV-Weekday-41,06:02:19,06:02:19,01009390,7,,,,
2468694-SEP12-GOOG-MV-Weekday-41,06:03:59,06:03:59,05200005,8,,,,
2468694-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00109395,9,,,,
2468694-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,07909035,1,,,,
2468694-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,02310150,2,,,,
2468694-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,02709245,3,,,,
2468694-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,01909002,4,,,,
2468694-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01610130,5,,,,
2468694-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00109420,6,,,,
2468694-SEP12-GOOG-MV-Weekday-46,06:02:19,06:02:19,01009390,7,,,,
2468694-SEP12-GOOG-MV-Weekday-46,06:03:59,06:03:59,05200005,8,,,,
2468694-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00109395,9,,,,
2468694-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,07909035,1,,,,
2468694-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,02310150,2,,,,
2468694-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,02709245,3,,,,
2468694-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,01909002,4,,,,
2468694-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01610130,5,,,,
2468694-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00109420,6,,,,
2468694-SEP12-GOOG-MV-Weekday-44,06:02:19,06:02:19,01009390,7,,,,
2468694-SEP12-GOOG-MV-Weekday-44,06:03:59,06:03:59,05200005,8,,,,
2468694-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00109395,9,,,,
2468694-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,07909035,1,,,,
2468694-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,02310150,2,,,,
2468694-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,02709245,3,,,,
2468694-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,01909002,4,,,,
2468694-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01610130,5,,,,
2468694-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00109420,6,,,,
2468694-SEP12-GOOG-MV-Weekday-45,06:02:19,06:02:19,01009390,7,,,,
2468694-SEP12-GOOG-MV-Weekday-45,06:03:59,06:03:59,05200005,8,,,,
2468694-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00109395,9,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01310030,1,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01310035,2,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01319040,3,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01319045,4,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01319050,5,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01319055,6,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01319056,7,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01310060,8,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310065,9,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01300386,10,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01300385,11,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01300380,12,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01009380,13,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009381,14,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009382,15,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009383,16,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009385,17,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009390,18,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009395,19,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01009425,20,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119209,21,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119211,22,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119220,23,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109355,24,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00119230,25,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119231,26,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119235,27,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119240,28,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00119245,29,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00119255,30,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00119260,31,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119270,32,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01310190,33,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01310195,34,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01310200,35,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01310205,36,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01310210,37,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01310215,38,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01310220,39,,,,
2511589-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01310225,40,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01310230,41,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01310235,42,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01310240,43,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01319245,44,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319250,45,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319255,46,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01319260,47,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310265,48,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310270,49,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01310275,50,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01310280,51,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01310290,52,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01310295,53,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01310300,54,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01310305,55,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01310310,56,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01310315,57,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01310320,58,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01310325,59,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01310330,60,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01310335,61,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01310340,62,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01310345,63,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01310350,64,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01310365,65,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01310370,66,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01310375,67,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01310390,68,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01310395,69,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01310401,70,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01310402,71,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01310403,72,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01310404,73,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310405,74,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310406,75,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01009090,76,,,,
2511589-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,00109155,77,,,,
2467918-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01009425,1,,,,
2467918-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00119209,2,,,,
2467918-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00119211,3,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00119220,4,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00109355,5,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00119230,6,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00119231,7,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00119235,8,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00119240,9,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00119245,10,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00119255,11,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00119260,12,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00119270,13,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00119250,14,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00119280,15,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01510125,16,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01510130,17,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01510132,18,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01510134,19,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01510135,20,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01510140,21,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01510145,22,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01319245,23,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01319250,24,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01319255,25,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01319260,26,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01510195,27,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01510200,28,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01510205,29,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01510210,30,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01510215,31,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01510220,32,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01510225,33,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01516230,34,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01510231,35,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01510235,36,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01510240,37,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01510245,38,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01510250,39,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01519255,40,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01510260,41,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01510265,42,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01510270,43,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01510275,44,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01510280,45,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01510285,46,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01510290,47,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01510295,48,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01510300,49,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01510305,50,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01510310,51,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01510315,52,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00109134,53,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00109135,54,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00109140,55,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00109145,56,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00109150,57,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,00109155,58,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01500020,59,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01500025,60,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01500030,61,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01500031,62,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01500032,63,,,,
2467918-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01508040,64,,,,
2467918-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01210440,65,,,,
2467918-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01210441,66,,,,
2467918-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01210442,67,,,,
2467918-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01210443,68,,,,
2467918-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00109115,69,,,,
2467918-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01009005,70,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,1,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:00:48,08:00:48,01609230,2,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:01:54,08:01:54,91819215,3,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:02:27,08:02:27,91819220,4,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:03:06,08:03:06,91819225,5,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:04:04,08:04:04,01710165,6,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,91819235,7,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:05:35,08:05:35,91819245,8,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,91819246,9,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:06:50,08:06:50,91819250,10,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:07:12,08:07:12,91819255,11,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:07:27,08:07:27,91819265,12,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:07:56,08:07:56,91819270,13,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:08:17,08:08:17,91819275,14,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:08:55,08:08:55,91819280,15,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:09:24,08:09:24,01619320,16,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:10:04,08:10:04,01619325,17,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,91819295,18,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:11:29,08:11:29,91819300,19,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:12:12,08:12:12,91819305,20,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:12:49,08:12:49,91819310,21,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:13:35,08:13:35,01819165,22,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:14:23,08:14:23,01819170,23,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:15:22,08:15:22,91810316,24,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:15:44,08:15:44,91810317,25,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,91819320,26,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:16:38,08:16:38,91816321,27,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:16:53,08:16:53,91810324,28,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:17:05,08:17:05,91810326,29,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:17:26,08:17:26,91810330,30,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:17:56,08:17:56,01819180,31,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:18:40,08:18:40,01819185,32,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:19:02,08:19:02,01819190,33,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:19:31,08:19:31,01819195,34,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:20:17,08:20:17,01819200,35,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:20:37,08:20:37,01819205,36,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01809005,37,,,,
2511679-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01800007,38,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100020,1,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00100025,2,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100030,3,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00100031,4,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00100035,5,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00100040,6,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,00100045,7,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00100050,8,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00100055,9,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00100065,10,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,00100070,11,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100071,12,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,00100075,13,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100080,14,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,00100076,15,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,00100085,16,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,00100090,17,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,00100100,18,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100110,19,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109115,20,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00100120,21,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100125,22,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109134,23,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109135,24,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109140,25,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109145,26,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109150,27,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00109155,28,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00109195,29,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,00109200,30,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109211,31,,,,
2511398-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,00100215,32,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00100220,33,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00100225,34,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00100230,35,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100235,36,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00100240,37,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,00100245,38,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,00100250,39,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,00100255,40,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,00100260,41,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100265,42,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100270,43,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100275,44,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00100280,45,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100285,46,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100290,47,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109295,48,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109300,49,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,00109310,50,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00109315,51,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109320,52,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109330,53,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109335,54,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00109340,55,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109345,56,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,00109350,57,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109356,58,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109360,59,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,00109365,60,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,00109370,61,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109375,62,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01009425,63,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100005,64,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01400300,65,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01400305,66,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01409316,67,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00140001,68,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01409325,69,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01409330,70,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01409335,71,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02500132,72,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,02500134,73,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,02500135,74,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100480,75,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00100485,76,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,05100135,77,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01400375,78,,,,
2511398-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01408380,79,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00108005,1,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00100015,2,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00100020,3,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00100025,4,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00100030,5,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00100031,6,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00100035,7,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00100040,8,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00100045,9,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00100050,10,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00100055,11,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00100065,12,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00100070,13,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00100071,14,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00100075,15,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00100080,16,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00100076,17,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00100085,18,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,00100090,19,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00100100,20,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00100110,21,,,,
2466444-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00109115,22,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00100120,23,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00100125,24,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00109134,25,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00109135,26,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00109140,27,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00109145,28,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00109150,29,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00109155,30,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00109195,31,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00109200,32,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00109211,33,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00100215,34,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00100220,35,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00100225,36,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00100230,37,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00100235,38,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00100240,39,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00100245,40,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00100250,41,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00100255,42,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00100260,43,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00100265,44,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00100270,45,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00100275,46,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00100280,47,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00100285,48,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00100290,49,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00109295,50,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00109300,51,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00109310,52,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00109315,53,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00109320,54,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00109330,55,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00109335,56,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00109340,57,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00109345,58,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00109350,59,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00109356,60,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00109360,61,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00109365,62,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00109370,63,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00109375,64,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01009425,65,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00100005,66,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01400300,67,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01400305,68,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01409316,69,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00140001,70,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01409325,71,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01409330,72,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01409335,73,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02500132,74,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02500134,75,,,,
2466444-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02500135,76,,,,
2466444-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00100480,77,,,,
2466444-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00100485,78,,,,
2466444-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,05100135,79,,,,
2466444-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01400375,80,,,,
2466444-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01408380,81,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00108005,1,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00100015,2,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00100020,3,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00100025,4,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00100030,5,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00100031,6,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00100035,7,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00100040,8,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00100045,9,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00100050,10,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00100055,11,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00100065,12,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00100070,13,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00100071,14,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00100075,15,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00100080,16,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00100076,17,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00100085,18,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,00100090,19,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00100100,20,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00100110,21,,,,
2466444-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00109115,22,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00100120,23,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00100125,24,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00109134,25,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00109135,26,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00109140,27,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00109145,28,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00109150,29,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00109155,30,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00109195,31,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00109200,32,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00109211,33,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00100215,34,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00100220,35,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00100225,36,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00100230,37,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00100235,38,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00100240,39,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00100245,40,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00100250,41,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,00100255,42,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00100260,43,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00100265,44,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00100270,45,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00100275,46,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00100280,47,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00100285,48,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00100290,49,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00109295,50,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00109300,51,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00109310,52,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00109315,53,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00109320,54,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00109330,55,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00109335,56,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00109340,57,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00109345,58,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00109350,59,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00109356,60,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00109360,61,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00109365,62,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00109370,63,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00109375,64,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01009425,65,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00100005,66,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01400300,67,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01400305,68,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01409316,69,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00140001,70,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01409325,71,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01409330,72,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01409335,73,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02500132,74,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02500134,75,,,,
2466444-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02500135,76,,,,
2466444-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00100480,77,,,,
2466444-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00100485,78,,,,
2466444-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,05100135,79,,,,
2466444-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01400375,80,,,,
2466444-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01408380,81,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00108005,1,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00100015,2,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00100020,3,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00100025,4,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00100030,5,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00100031,6,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00100035,7,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00100040,8,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00100045,9,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00100050,10,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00100055,11,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00100065,12,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00100070,13,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00100071,14,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00100075,15,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00100080,16,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00100076,17,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00100085,18,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,00100090,19,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00100100,20,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00100110,21,,,,
2466444-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00109115,22,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00100120,23,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00100125,24,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00109134,25,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00109135,26,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00109140,27,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00109145,28,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00109150,29,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00109155,30,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00109195,31,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00109200,32,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00109211,33,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00100215,34,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00100220,35,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00100225,36,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00100230,37,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00100235,38,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00100240,39,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00100245,40,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00100250,41,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00100255,42,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00100260,43,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00100265,44,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00100270,45,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00100275,46,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00100280,47,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00100285,48,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00100290,49,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00109295,50,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00109300,51,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00109310,52,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00109315,53,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00109320,54,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00109330,55,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00109335,56,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00109340,57,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00109345,58,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00109350,59,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00109356,60,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00109360,61,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00109365,62,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00109370,63,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00109375,64,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01009425,65,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00100005,66,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01400300,67,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01400305,68,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01409316,69,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00140001,70,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01409325,71,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01409330,72,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01409335,73,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02500132,74,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02500134,75,,,,
2466444-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02500135,76,,,,
2466444-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00100480,77,,,,
2466444-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00100485,78,,,,
2466444-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,05100135,79,,,,
2466444-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01400375,80,,,,
2466444-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01408380,81,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01919175,1,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01916190,2,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02010023,3,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02010024,4,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02010025,5,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02010026,6,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02010029,7,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02010030,8,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02010040,9,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02010045,10,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02010050,11,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02010060,12,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02000237,13,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01709251,14,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01719009,15,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01709250,16,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01719012,17,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02010085,18,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02010095,19,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02010100,20,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02010110,21,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02010120,22,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02010130,23,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01619330,24,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01619340,25,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01619350,26,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01619355,27,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01619360,28,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01619380,29,,,,
2509532-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01619385,30,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01619386,31,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01619387,32,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02010210,33,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02010215,34,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02010220,35,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02010221,36,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02010231,37,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02010235,38,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02210115,39,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02010245,40,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02019250,41,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02019255,42,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02019260,43,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02019265,44,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02019270,45,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02010275,46,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02010280,47,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02010285,48,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01019132,49,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01019134,50,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01010135,51,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01010140,52,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01010145,53,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02000003,54,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02000004,55,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01410130,56,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01200242,57,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119255,58,,,,
2509532-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119260,59,,,,
2468894-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,20208005,1,,,,
2468894-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,20208010,2,,,,
2468894-SEP12-GOOG-MV-Weekday-49,18:11:59,18:11:59,20208211,3,,,,
2468894-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,20208041,4,,,,
2468894-SEP12-GOOG-MV-Weekday-49,18:49:54,18:49:54,02409220,5,,,,
2468894-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,07909035,6,,,,
2468894-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02309175,7,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709150,1,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:46:23,08:46:23,03109020,2,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:47:08,08:47:08,03109025,3,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:47:56,08:47:56,03100030,4,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:48:59,08:48:59,03100035,5,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:50:04,08:50:04,03100040,6,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:51:12,08:51:12,03100045,7,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:51:40,08:51:40,03100050,8,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:52:14,08:52:14,03100055,9,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:53:11,08:53:11,03100060,10,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:54:12,08:54:12,03100065,11,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:55:34,08:55:34,03100075,12,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:56:06,08:56:06,03100080,13,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:56:32,08:56:32,03100085,14,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:57:24,08:57:24,03100090,15,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:58:12,08:58:12,03100095,16,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,03100100,17,,,,
2508911-JAN13-GOOG-MV-Sunday-20,08:59:43,08:59:43,03100105,18,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:00:35,09:00:35,03100110,19,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:01:19,09:01:19,03100115,20,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:01:58,09:01:58,03100120,21,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:02:28,09:02:28,03100125,22,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:03:19,09:03:19,03100130,23,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:03:47,09:03:47,02719355,24,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:04:35,09:04:35,02719360,25,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:05:01,09:05:01,03109140,26,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:05:34,09:05:34,03109145,27,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:05:56,09:05:56,03100150,28,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:06:47,09:06:47,03100155,29,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:07:48,09:07:48,03100160,30,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:08:51,09:08:51,03100165,31,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,03100170,32,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:11:06,09:11:06,03100180,33,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:12:37,09:12:37,03100185,34,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:14:08,09:14:08,03100190,35,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:15:39,09:15:39,03100191,36,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:16:47,09:16:47,03109195,37,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:18:40,09:18:40,03109199,38,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:19:27,09:19:27,03109200,39,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,03109205,40,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:21:39,09:21:39,03100210,41,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:21:58,09:21:58,03100215,42,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:23:17,09:23:17,03100217,43,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:25:27,09:25:27,03100230,44,,,,
2508911-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,03109266,45,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00108005,1,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00100015,2,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00100020,3,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00100025,4,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00100030,5,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00100031,6,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00100035,7,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00100040,8,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00100045,9,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00100050,10,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00100055,11,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00100065,12,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00100070,13,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00100071,14,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00100075,15,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00100080,16,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00100076,17,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00100085,18,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,00100090,19,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00100100,20,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00100110,21,,,,
2466444-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00109115,22,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00100120,23,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00100125,24,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00109134,25,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00109135,26,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00109140,27,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00109145,28,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00109150,29,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00109155,30,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00109195,31,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00109200,32,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00109211,33,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00100215,34,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00100220,35,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00100225,36,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00100230,37,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00100235,38,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00100240,39,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00100245,40,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00100250,41,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,00100255,42,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00100260,43,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00100265,44,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00100270,45,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00100275,46,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00100280,47,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00100285,48,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00100290,49,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00109295,50,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00109300,51,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00109310,52,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00109315,53,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00109320,54,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00109330,55,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00109335,56,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00109340,57,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00109345,58,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00109350,59,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00109356,60,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00109360,61,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00109365,62,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00109370,63,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00109375,64,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01009425,65,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00100005,66,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01400300,67,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01400305,68,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01409316,69,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00140001,70,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01409325,71,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01409330,72,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01409335,73,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02500132,74,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02500134,75,,,,
2466444-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02500135,76,,,,
2466444-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00100480,77,,,,
2466444-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00100485,78,,,,
2466444-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,05100135,79,,,,
2466444-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01400375,80,,,,
2466444-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01408380,81,,,,
2468894-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,20208005,1,,,,
2468894-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,20208010,2,,,,
2468894-SEP12-GOOG-MV-Weekday-44,18:11:59,18:11:59,20208211,3,,,,
2468894-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,20208041,4,,,,
2468894-SEP12-GOOG-MV-Weekday-44,18:49:54,18:49:54,02409220,5,,,,
2468894-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,07909035,6,,,,
2468894-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02309175,7,,,,
2468894-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,20208005,1,,,,
2468894-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,20208010,2,,,,
2468894-SEP12-GOOG-MV-Weekday-45,18:11:59,18:11:59,20208211,3,,,,
2468894-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,20208041,4,,,,
2468894-SEP12-GOOG-MV-Weekday-45,18:49:54,18:49:54,02409220,5,,,,
2468894-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,07909035,6,,,,
2468894-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02309175,7,,,,
2468894-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,20208005,1,,,,
2468894-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,20208010,2,,,,
2468894-SEP12-GOOG-MV-Weekday-46,18:11:59,18:11:59,20208211,3,,,,
2468894-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,20208041,4,,,,
2468894-SEP12-GOOG-MV-Weekday-46,18:49:54,18:49:54,02409220,5,,,,
2468894-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,07909035,6,,,,
2468894-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02309175,7,,,,
2468894-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,20208005,1,,,,
2468894-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,20208010,2,,,,
2468894-SEP12-GOOG-MV-Weekday-40,18:11:59,18:11:59,20208211,3,,,,
2468894-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,20208041,4,,,,
2468894-SEP12-GOOG-MV-Weekday-40,18:49:54,18:49:54,02409220,5,,,,
2468894-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,07909035,6,,,,
2468894-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02309175,7,,,,
2468894-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,20208005,1,,,,
2468894-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,20208010,2,,,,
2468894-SEP12-GOOG-MV-Weekday-41,18:11:59,18:11:59,20208211,3,,,,
2468894-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,20208041,4,,,,
2468894-SEP12-GOOG-MV-Weekday-41,18:49:54,18:49:54,02409220,5,,,,
2468894-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,07909035,6,,,,
2468894-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02309175,7,,,,
2468894-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,20208005,1,,,,
2468894-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,20208010,2,,,,
2468894-SEP12-GOOG-MV-Weekday-42,18:11:59,18:11:59,20208211,3,,,,
2468894-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,20208041,4,,,,
2468894-SEP12-GOOG-MV-Weekday-42,18:49:54,18:49:54,02409220,5,,,,
2468894-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,07909035,6,,,,
2468894-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02309175,7,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109155,1,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109195,2,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00109200,3,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109210,4,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02100050,5,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02100055,6,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02100060,7,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02100065,8,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02100070,9,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02100075,10,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02100080,11,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02100085,12,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02100090,13,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02100100,14,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02100110,15,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02100115,16,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02100120,17,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02109125,18,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02109130,19,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02109135,20,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02109155,21,,,,
2506591-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02109160,22,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02109165,23,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02109170,24,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02109175,25,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02109180,26,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02109185,27,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02109190,28,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02109415,29,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02109195,30,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02109200,31,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02109205,32,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02109210,33,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02109230,34,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02106235,35,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02109240,36,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02109245,37,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02109250,38,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02109255,39,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02109260,40,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02109265,41,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02109270,42,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02109275,43,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02109280,44,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02109285,45,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109290,46,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109295,47,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,02109300,48,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,02109305,49,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02109310,50,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02109315,51,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02109320,52,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02109325,53,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109330,54,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109335,55,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02109345,56,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02109346,57,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02109370,58,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,02109385,59,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02109390,60,,,,
2506591-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02109400,61,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01408380,1,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01410010,2,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01419011,3,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01419012,4,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01419015,5,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01419020,6,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01419022,7,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00119070,8,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119075,9,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119077,10,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109420,11,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00119300,12,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00100012,13,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00109395,14,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00119209,15,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00119211,16,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00119220,17,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00109355,18,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00119230,19,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00119231,20,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00119235,21,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119240,22,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119245,23,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00119255,24,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00119260,25,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00119270,26,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00119250,27,,,,
2509187-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00119280,28,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00110285,29,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00110290,30,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,00110295,31,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00110300,32,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00110305,33,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110310,34,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00110315,35,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,00110316,36,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00110325,37,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00110330,38,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00110335,39,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00110340,40,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00110345,41,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00110350,42,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00110355,43,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00110360,44,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110380,45,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110385,46,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00119390,47,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00119395,48,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119400,49,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00109155,50,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119425,51,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00119430,52,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00119435,53,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,00119440,54,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00119445,55,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00110450,56,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00110451,57,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110455,58,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110460,59,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00110465,60,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110470,61,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110475,62,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00110480,63,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00110485,64,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00110490,65,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00110495,66,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00110500,67,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,00110505,68,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00110510,69,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00110515,70,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,00110520,71,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00110525,72,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00110530,73,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,00110535,74,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00110540,75,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00110545,76,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,00110550,77,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,00110551,78,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,00110555,79,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,00110560,80,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00110561,81,,,,
2509187-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00110565,82,,,,
2509187-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00110570,83,,,,
2509187-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00108005,84,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01408380,1,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01410010,2,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01419011,3,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01419012,4,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01419015,5,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01419020,6,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01419022,7,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00119070,8,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119075,9,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119077,10,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109420,11,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00119300,12,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00100012,13,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00109395,14,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00119209,15,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00119211,16,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00119220,17,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00109355,18,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00119230,19,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00119231,20,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00119235,21,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119240,22,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119245,23,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00119255,24,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00119260,25,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00119270,26,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00119250,27,,,,
2509187-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00119280,28,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00110285,29,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00110290,30,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,00110295,31,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00110300,32,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00110305,33,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110310,34,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00110315,35,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,00110316,36,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00110325,37,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00110330,38,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00110335,39,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00110340,40,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00110345,41,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00110350,42,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00110355,43,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00110360,44,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110380,45,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110385,46,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00119390,47,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00119395,48,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119400,49,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00109155,50,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119425,51,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00119430,52,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00119435,53,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,00119440,54,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00119445,55,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00110450,56,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00110451,57,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110455,58,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110460,59,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00110465,60,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110470,61,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110475,62,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00110480,63,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00110485,64,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00110490,65,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00110495,66,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00110500,67,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,00110505,68,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00110510,69,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00110515,70,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,00110520,71,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00110525,72,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00110530,73,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,00110535,74,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00110540,75,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00110545,76,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,00110550,77,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,00110551,78,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,00110555,79,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,00110560,80,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00110561,81,,,,
2509187-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00110565,82,,,,
2509187-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00110570,83,,,,
2509187-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00108005,84,,,,
2511612-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,00109155,1,,,,
2511612-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01019450,2,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02710035,3,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02710036,4,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02710055,5,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02710060,6,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02710065,7,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02710070,8,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02710075,9,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02710080,10,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,02710085,11,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,02710090,12,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02710095,13,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02710100,14,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,02209406,15,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209410,16,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02710120,17,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02710124,18,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710125,19,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710130,20,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710135,21,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710140,22,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02710145,23,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710147,24,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02710150,25,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01919295,26,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01919310,27,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01919340,28,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01919350,29,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01909002,30,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919340,31,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919350,32,,,,
2511612-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02706465,33,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02709240,34,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02709245,35,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02709248,36,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709249,37,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709250,38,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02710187,39,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02710190,40,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02710191,41,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02710195,42,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02710196,43,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02710225,44,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02710226,45,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02710228,46,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02710240,47,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02710245,48,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02710250,49,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02700265,50,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710255,51,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02710260,52,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02710265,53,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02710270,54,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02710275,55,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,02710280,56,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02710285,57,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02719290,58,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02719295,59,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02719300,60,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02719305,61,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,03300004,62,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,03300005,63,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02709150,64,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02709132,65,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02710330,66,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02710340,67,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710345,68,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02719355,69,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02719365,70,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02719370,71,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710375,72,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02710380,73,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02710385,74,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02710390,75,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02710395,76,,,,
2511612-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02710400,77,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02710405,78,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02710410,79,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02710415,80,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02710420,81,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02710425,82,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02710430,83,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02710440,84,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02710445,85,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02710450,86,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02710455,87,,,,
2511612-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02708005,88,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01408380,1,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01410010,2,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01419011,3,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01419012,4,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01419015,5,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01419020,6,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01419022,7,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00119070,8,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119075,9,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119077,10,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109420,11,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00119300,12,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00100012,13,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00109395,14,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00119209,15,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00119211,16,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00119220,17,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00109355,18,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00119230,19,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00119231,20,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00119235,21,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119240,22,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119245,23,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00119255,24,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00119260,25,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00119270,26,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00119250,27,,,,
2509187-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00119280,28,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00110285,29,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00110290,30,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,00110295,31,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00110300,32,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00110305,33,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110310,34,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00110315,35,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,00110316,36,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00110325,37,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00110330,38,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00110335,39,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00110340,40,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00110345,41,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00110350,42,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00110355,43,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00110360,44,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110380,45,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110385,46,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00119390,47,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00119395,48,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119400,49,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00109155,50,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119425,51,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00119430,52,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00119435,53,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,00119440,54,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00119445,55,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00110450,56,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00110451,57,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110455,58,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110460,59,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00110465,60,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110470,61,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110475,62,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00110480,63,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00110485,64,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00110490,65,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00110495,66,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00110500,67,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,00110505,68,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00110510,69,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00110515,70,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,00110520,71,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00110525,72,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00110530,73,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,00110535,74,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00110540,75,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00110545,76,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,00110550,77,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,00110551,78,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,00110555,79,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,00110560,80,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00110561,81,,,,
2509187-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00110565,82,,,,
2509187-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00110570,83,,,,
2509187-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00108005,84,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02109400,1,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02109410,2,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02119015,3,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02119020,4,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02119025,5,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02119030,6,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02116040,7,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02119041,8,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02110045,9,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02110050,10,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02119060,11,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02119065,12,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02119070,13,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02119075,14,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02119080,15,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02119085,16,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02119090,17,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02119100,18,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02119120,19,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02119125,20,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02119130,21,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02119132,22,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02119134,23,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02119135,24,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02119138,25,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02119140,26,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02119145,27,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02119146,28,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02119150,29,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02119155,30,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02119180,31,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02119191,32,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02119210,33,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02119220,34,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02110230,35,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02110231,36,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02110235,37,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02110240,38,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02110245,39,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02110250,40,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02110255,41,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02110260,42,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02110265,43,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02110270,44,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02110275,45,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02110280,46,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00119390,47,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00119395,48,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00119400,49,,,,
2468867-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00109155,50,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02109400,1,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02109410,2,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02119015,3,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02119020,4,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02119025,5,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02119030,6,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02116040,7,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02119041,8,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02110045,9,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02110050,10,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02119060,11,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02119065,12,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02119070,13,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02119075,14,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02119080,15,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02119085,16,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02119090,17,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02119100,18,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02119120,19,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02119125,20,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02119130,21,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02119132,22,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02119134,23,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02119135,24,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02119138,25,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02119140,26,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02119145,27,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02119146,28,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02119150,29,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02119155,30,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02119180,31,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02119191,32,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02119210,33,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02119220,34,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02110230,35,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02110231,36,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02110235,37,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02110240,38,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02110245,39,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02110250,40,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02110255,41,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02110260,42,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02110265,43,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02110270,44,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02110275,45,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02110280,46,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00119390,47,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00119395,48,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00119400,49,,,,
2468867-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00109155,50,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02109400,1,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02109410,2,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02119015,3,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02119020,4,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02119025,5,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02119030,6,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02116040,7,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02119041,8,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02110045,9,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02110050,10,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02119060,11,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02119065,12,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02119070,13,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02119075,14,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02119080,15,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02119085,16,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02119090,17,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02119100,18,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02119120,19,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02119125,20,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02119130,21,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02119132,22,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02119134,23,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02119135,24,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02119138,25,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02119140,26,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02119145,27,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02119146,28,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02119150,29,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02119155,30,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02119180,31,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02119191,32,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02119210,33,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02119220,34,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02110230,35,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02110231,36,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02110235,37,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02110240,38,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02110245,39,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02110250,40,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02110255,41,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02110260,42,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02110265,43,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02110270,44,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02110275,45,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02110280,46,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00119390,47,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00119395,48,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00119400,49,,,,
2468867-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00109155,50,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02109400,1,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02109410,2,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02119015,3,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02119020,4,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02119025,5,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02119030,6,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02116040,7,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02119041,8,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02110045,9,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02110050,10,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,02119060,11,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02119065,12,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02119070,13,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02119075,14,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02119080,15,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02119085,16,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02119090,17,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02119100,18,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02119120,19,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02119125,20,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02119130,21,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02119132,22,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02119134,23,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02119135,24,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02119138,25,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02119140,26,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02119145,27,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02119146,28,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02119150,29,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02119155,30,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02119180,31,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02119191,32,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02119210,33,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02119220,34,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02110230,35,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02110231,36,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02110235,37,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02110240,38,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02110245,39,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02110250,40,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02110255,41,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02110260,42,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02110265,43,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02110270,44,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02110275,45,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02110280,46,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00119390,47,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00119395,48,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00119400,49,,,,
2468867-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00109155,50,,,,
2511542-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02209005,1,,,,
2511542-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02209010,2,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200025,3,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200030,4,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02200035,5,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02200040,6,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02200045,7,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02200050,8,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02200055,9,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02200060,10,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02200065,11,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02200070,12,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02200075,13,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,02200080,14,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,02200085,15,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02200090,16,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02200100,17,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,02200105,18,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,02200110,19,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,02200120,20,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02200130,21,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00220140,22,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00220145,23,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,00220146,24,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02209150,25,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,26,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,02209195,27,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209200,28,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,02209205,29,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209210,30,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209215,31,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209225,32,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209230,33,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209235,34,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02208240,35,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02208245,36,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02208250,37,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02208255,38,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02200260,39,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02200265,40,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,02200270,41,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02200275,42,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02200280,43,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02200285,44,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02200290,45,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02200295,46,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02200300,47,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02200305,48,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02200310,49,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02200315,50,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02200320,51,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02200325,52,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02200330,53,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02200335,54,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02200340,55,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02200345,56,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,02200350,57,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02200355,58,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02200360,59,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02200365,60,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200370,61,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200375,62,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02200385,63,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02200390,64,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02200395,65,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02200400,66,,,,
2511542-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02200405,67,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02209406,68,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02209410,69,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02209412,70,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02209415,71,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,02200425,72,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,02200427,73,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02200430,74,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,02019240,75,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02019250,76,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02019255,77,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02019260,78,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02019265,79,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02019270,80,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,02200465,81,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02200470,82,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02200475,83,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,02200480,84,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,02200485,85,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200490,86,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01309400,87,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419015,88,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01419020,89,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419022,90,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119070,91,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119075,92,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,00119077,93,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100012,94,,,,
2511542-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,00109395,95,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02109400,1,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02109410,2,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02119015,3,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02119020,4,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02119025,5,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02119030,6,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02116040,7,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02119041,8,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02110045,9,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02110050,10,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02119060,11,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02119065,12,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02119070,13,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02119075,14,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02119080,15,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02119085,16,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02119090,17,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02119100,18,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02119120,19,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02119125,20,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02119130,21,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02119132,22,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02119134,23,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02119135,24,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02119138,25,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02119140,26,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02119145,27,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02119146,28,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02119150,29,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02119155,30,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02119180,31,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02119191,32,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02119210,33,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02119220,34,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02110230,35,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02110231,36,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02110235,37,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02110240,38,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02110245,39,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02110250,40,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02110255,41,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02110260,42,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02110265,43,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02110270,44,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02110275,45,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02110280,46,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00119390,47,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00119395,48,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00119400,49,,,,
2468867-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00109155,50,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02109400,1,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02109410,2,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02119015,3,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02119020,4,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02119025,5,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02119030,6,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02116040,7,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02119041,8,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02110045,9,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02110050,10,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,02119060,11,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02119065,12,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02119070,13,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02119075,14,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02119080,15,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02119085,16,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02119090,17,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02119100,18,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02119120,19,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02119125,20,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02119130,21,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02119132,22,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02119134,23,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02119135,24,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02119138,25,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02119140,26,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02119145,27,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02119146,28,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02119150,29,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02119155,30,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02119180,31,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02119191,32,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02119210,33,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02119220,34,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02110230,35,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02110231,36,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02110235,37,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02110240,38,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02110245,39,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02110250,40,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02110255,41,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02110260,42,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02110265,43,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02110270,44,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02110275,45,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02110280,46,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00119390,47,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00119395,48,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00119400,49,,,,
2468867-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00109155,50,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02709150,1,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:11:35,07:11:35,03109020,2,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:12:26,07:12:26,03109025,3,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:13:22,07:13:22,03100030,4,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:14:33,07:14:33,03100035,5,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:15:47,07:15:47,03100040,6,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:17:05,07:17:05,03100045,7,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:17:37,07:17:37,03100050,8,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:18:16,07:18:16,03100055,9,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:19:21,07:19:21,03100060,10,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:20:31,07:20:31,03100065,11,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:22:04,07:22:04,03100075,12,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:22:41,07:22:41,03100080,13,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:23:10,07:23:10,03100085,14,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:24:10,07:24:10,03100090,15,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:25:05,07:25:05,03100095,16,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,03100100,17,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:26:55,07:26:55,03100105,18,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,03100110,19,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:28:57,07:28:57,03100115,20,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:29:46,07:29:46,03100120,21,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:30:24,07:30:24,03100125,22,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:31:29,07:31:29,03100130,23,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:32:06,07:32:06,02719355,24,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:33:06,07:33:06,02719360,25,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:33:39,07:33:39,03109140,26,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:34:22,07:34:22,03109145,27,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:34:49,07:34:49,03100150,28,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:35:54,07:35:54,03100155,29,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:37:12,07:37:12,03100160,30,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:38:32,07:38:32,03100165,31,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,03100170,32,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:41:24,07:41:24,03100180,33,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:43:20,07:43:20,03100185,34,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:45:15,07:45:15,03100190,35,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:47:11,07:47:11,03100191,36,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:48:38,07:48:38,03109195,37,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:51:02,07:51:02,03109199,38,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:52:01,07:52:01,03109200,39,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,03109205,40,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:54:39,07:54:39,03100210,41,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:54:58,07:54:58,03100215,42,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:56:17,07:56:17,03100217,43,,,,
2469087-SEP12-GOOG-MV-Weekday-41,07:58:27,07:58:27,03100230,44,,,,
2469087-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,03109266,45,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02709150,1,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:11:35,07:11:35,03109020,2,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:12:26,07:12:26,03109025,3,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:13:22,07:13:22,03100030,4,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:14:33,07:14:33,03100035,5,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:15:47,07:15:47,03100040,6,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:17:05,07:17:05,03100045,7,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:17:37,07:17:37,03100050,8,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:18:16,07:18:16,03100055,9,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:19:21,07:19:21,03100060,10,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:20:31,07:20:31,03100065,11,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:22:04,07:22:04,03100075,12,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:22:41,07:22:41,03100080,13,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:23:10,07:23:10,03100085,14,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:24:10,07:24:10,03100090,15,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:25:05,07:25:05,03100095,16,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,03100100,17,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:26:55,07:26:55,03100105,18,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,03100110,19,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:28:57,07:28:57,03100115,20,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:29:46,07:29:46,03100120,21,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:30:24,07:30:24,03100125,22,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:31:29,07:31:29,03100130,23,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:32:06,07:32:06,02719355,24,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:33:06,07:33:06,02719360,25,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:33:39,07:33:39,03109140,26,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:34:22,07:34:22,03109145,27,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:34:49,07:34:49,03100150,28,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:35:54,07:35:54,03100155,29,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:37:12,07:37:12,03100160,30,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:38:32,07:38:32,03100165,31,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,03100170,32,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:41:24,07:41:24,03100180,33,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:43:20,07:43:20,03100185,34,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:45:15,07:45:15,03100190,35,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:47:11,07:47:11,03100191,36,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:48:38,07:48:38,03109195,37,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:51:02,07:51:02,03109199,38,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:52:01,07:52:01,03109200,39,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,03109205,40,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:54:39,07:54:39,03100210,41,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:54:58,07:54:58,03100215,42,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:56:17,07:56:17,03100217,43,,,,
2469087-SEP12-GOOG-MV-Weekday-40,07:58:27,07:58:27,03100230,44,,,,
2469087-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,03109266,45,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02209005,1,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:45:53,18:45:53,20600005,2,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:48:53,18:48:53,00700145,3,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00700150,4,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:50:45,18:50:45,00800291,5,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:52:53,18:52:53,00800292,6,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:54:56,18:54:56,00800293,7,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:55:43,18:55:43,00800294,8,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:57:26,18:57:26,00810025,9,,,,
2506532-JAN13-GOOG-MV-Weekday-24,18:58:34,18:58:34,00810026,10,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00810030,11,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:00:13,19:00:13,00810040,12,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:00:42,19:00:42,00810045,13,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:01:32,19:01:32,00810050,14,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:01:56,19:01:56,00810055,15,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:02:38,19:02:38,00810060,16,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:04:14,19:04:14,00810070,17,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:04:44,19:04:44,00810075,18,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:05:11,19:05:11,00810080,19,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:05:41,19:05:41,00810085,20,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:06:07,19:06:07,00810090,21,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:06:35,19:06:35,00810095,22,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00810100,23,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:07:34,19:07:34,00810105,24,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:08:03,19:08:03,00810110,25,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:08:48,19:08:48,00810115,26,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00810120,27,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:10:39,19:10:39,00810125,28,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:11:05,19:11:05,00810130,29,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:11:35,19:11:35,00810135,30,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:11:55,19:11:55,00810140,31,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:12:38,19:12:38,00810145,32,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00810150,33,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:13:23,19:13:23,00810155,34,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:14:23,19:14:23,00810160,35,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:14:57,19:14:57,00810165,36,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:15:54,19:15:54,00810170,37,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:16:35,19:16:35,00810175,38,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00810180,39,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:17:46,19:17:46,00810185,40,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:18:19,19:18:19,00810190,41,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:18:43,19:18:43,00810195,42,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:19:23,19:19:23,00810200,43,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00810280,44,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:20:23,19:20:23,00810285,45,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:21:49,19:21:49,00810290,46,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:22:46,19:22:46,00810295,47,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:23:35,19:23:35,00810300,48,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:24:32,19:24:32,00810302,49,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:25:11,19:25:11,00810305,50,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:25:53,19:25:53,00810306,51,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:26:54,19:26:54,00810310,52,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:27:17,19:27:17,00810315,53,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:27:43,19:27:43,00810320,54,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:28:22,19:28:22,00810325,55,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,00810330,56,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:29:43,19:29:43,00709005,57,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:31:08,19:31:08,00709010,58,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:31:29,19:31:29,00709015,59,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:33:18,19:33:18,00709022,60,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:34:11,19:34:11,04010125,61,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00719186_merged_91819333,62,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:38:50,19:38:50,00719205,63,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:40:24,19:40:24,00719210,64,,,,
2506532-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00709004,65,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02109400,1,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02109410,2,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02119015,3,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02119020,4,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02119025,5,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02119030,6,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02116040,7,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02119041,8,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02110045,9,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02110050,10,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,02119060,11,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02119065,12,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02119070,13,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02119075,14,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02119080,15,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02119085,16,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02119090,17,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02119100,18,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02119120,19,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02119125,20,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02119130,21,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02119132,22,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02119134,23,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02119135,24,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02119138,25,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02119140,26,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02119145,27,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02119146,28,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02119150,29,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02119155,30,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02119180,31,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02119191,32,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02119210,33,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02119220,34,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02110230,35,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02110231,36,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02110235,37,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02110240,38,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02110245,39,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02110250,40,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02110255,41,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02110260,42,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02110265,43,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02110270,44,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02110275,45,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02110280,46,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00119390,47,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00119395,48,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00119400,49,,,,
2468867-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00109155,50,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02709150,1,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:11:35,07:11:35,03109020,2,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:12:26,07:12:26,03109025,3,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:13:22,07:13:22,03100030,4,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:14:33,07:14:33,03100035,5,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:15:47,07:15:47,03100040,6,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:17:05,07:17:05,03100045,7,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:17:37,07:17:37,03100050,8,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:18:16,07:18:16,03100055,9,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:19:21,07:19:21,03100060,10,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:20:31,07:20:31,03100065,11,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:22:04,07:22:04,03100075,12,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:22:41,07:22:41,03100080,13,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:23:10,07:23:10,03100085,14,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:24:10,07:24:10,03100090,15,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:25:05,07:25:05,03100095,16,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,03100100,17,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:26:55,07:26:55,03100105,18,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,03100110,19,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:28:57,07:28:57,03100115,20,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:29:46,07:29:46,03100120,21,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:30:24,07:30:24,03100125,22,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:31:29,07:31:29,03100130,23,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:32:06,07:32:06,02719355,24,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:33:06,07:33:06,02719360,25,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:33:39,07:33:39,03109140,26,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:34:22,07:34:22,03109145,27,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:34:49,07:34:49,03100150,28,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:35:54,07:35:54,03100155,29,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:37:12,07:37:12,03100160,30,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:38:32,07:38:32,03100165,31,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,03100170,32,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:41:24,07:41:24,03100180,33,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:43:20,07:43:20,03100185,34,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:45:15,07:45:15,03100190,35,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:47:11,07:47:11,03100191,36,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:48:38,07:48:38,03109195,37,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:51:02,07:51:02,03109199,38,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:52:01,07:52:01,03109200,39,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,03109205,40,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:54:39,07:54:39,03100210,41,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:54:58,07:54:58,03100215,42,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:56:17,07:56:17,03100217,43,,,,
2469087-SEP12-GOOG-MV-Weekday-45,07:58:27,07:58:27,03100230,44,,,,
2469087-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,03109266,45,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02709150,1,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:11:35,07:11:35,03109020,2,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:12:26,07:12:26,03109025,3,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:13:22,07:13:22,03100030,4,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:14:33,07:14:33,03100035,5,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:15:47,07:15:47,03100040,6,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:17:05,07:17:05,03100045,7,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:17:37,07:17:37,03100050,8,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:18:16,07:18:16,03100055,9,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:19:21,07:19:21,03100060,10,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:20:31,07:20:31,03100065,11,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:22:04,07:22:04,03100075,12,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:22:41,07:22:41,03100080,13,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:23:10,07:23:10,03100085,14,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:24:10,07:24:10,03100090,15,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:25:05,07:25:05,03100095,16,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,03100100,17,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:26:55,07:26:55,03100105,18,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,03100110,19,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:28:57,07:28:57,03100115,20,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:29:46,07:29:46,03100120,21,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:30:24,07:30:24,03100125,22,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:31:29,07:31:29,03100130,23,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:32:06,07:32:06,02719355,24,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:33:06,07:33:06,02719360,25,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:33:39,07:33:39,03109140,26,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:34:22,07:34:22,03109145,27,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:34:49,07:34:49,03100150,28,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:35:54,07:35:54,03100155,29,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:37:12,07:37:12,03100160,30,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:38:32,07:38:32,03100165,31,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,03100170,32,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:41:24,07:41:24,03100180,33,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:43:20,07:43:20,03100185,34,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:45:15,07:45:15,03100190,35,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:47:11,07:47:11,03100191,36,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:48:38,07:48:38,03109195,37,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:51:02,07:51:02,03109199,38,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:52:01,07:52:01,03109200,39,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,03109205,40,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:54:39,07:54:39,03100210,41,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:54:58,07:54:58,03100215,42,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:56:17,07:56:17,03100217,43,,,,
2469087-SEP12-GOOG-MV-Weekday-44,07:58:27,07:58:27,03100230,44,,,,
2469087-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,03109266,45,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02209005,1,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:45:53,18:45:53,20600005,2,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:48:53,18:48:53,00700145,3,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00700150,4,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:50:45,18:50:45,00800291,5,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:52:53,18:52:53,00800292,6,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:54:56,18:54:56,00800293,7,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:55:43,18:55:43,00800294,8,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:57:26,18:57:26,00810025,9,,,,
2506532-JAN13-GOOG-MV-Weekday-20,18:58:34,18:58:34,00810026,10,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00810030,11,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:00:13,19:00:13,00810040,12,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:00:42,19:00:42,00810045,13,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:01:32,19:01:32,00810050,14,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:01:56,19:01:56,00810055,15,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:02:38,19:02:38,00810060,16,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:04:14,19:04:14,00810070,17,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:04:44,19:04:44,00810075,18,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:05:11,19:05:11,00810080,19,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:05:41,19:05:41,00810085,20,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:06:07,19:06:07,00810090,21,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:06:35,19:06:35,00810095,22,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00810100,23,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:07:34,19:07:34,00810105,24,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:08:03,19:08:03,00810110,25,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:08:48,19:08:48,00810115,26,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00810120,27,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:10:39,19:10:39,00810125,28,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:11:05,19:11:05,00810130,29,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:11:35,19:11:35,00810135,30,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:11:55,19:11:55,00810140,31,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:12:38,19:12:38,00810145,32,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00810150,33,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:13:23,19:13:23,00810155,34,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:14:23,19:14:23,00810160,35,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:14:57,19:14:57,00810165,36,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:15:54,19:15:54,00810170,37,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:16:35,19:16:35,00810175,38,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00810180,39,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:17:46,19:17:46,00810185,40,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:18:19,19:18:19,00810190,41,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:18:43,19:18:43,00810195,42,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:19:23,19:19:23,00810200,43,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00810280,44,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:20:23,19:20:23,00810285,45,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:21:49,19:21:49,00810290,46,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:22:46,19:22:46,00810295,47,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:23:35,19:23:35,00810300,48,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:24:32,19:24:32,00810302,49,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:25:11,19:25:11,00810305,50,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:25:53,19:25:53,00810306,51,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:26:54,19:26:54,00810310,52,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:27:17,19:27:17,00810315,53,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:27:43,19:27:43,00810320,54,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:28:22,19:28:22,00810325,55,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,00810330,56,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:29:43,19:29:43,00709005,57,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:31:08,19:31:08,00709010,58,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:31:29,19:31:29,00709015,59,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:33:18,19:33:18,00709022,60,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:34:11,19:34:11,04010125,61,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00719186_merged_91819333,62,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:38:50,19:38:50,00719205,63,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:40:24,19:40:24,00719210,64,,,,
2506532-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00709004,65,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02709150,1,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:11:35,07:11:35,03109020,2,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:12:26,07:12:26,03109025,3,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:13:22,07:13:22,03100030,4,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:14:33,07:14:33,03100035,5,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:15:47,07:15:47,03100040,6,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:17:05,07:17:05,03100045,7,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:17:37,07:17:37,03100050,8,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:18:16,07:18:16,03100055,9,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:19:21,07:19:21,03100060,10,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:20:31,07:20:31,03100065,11,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:22:04,07:22:04,03100075,12,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:22:41,07:22:41,03100080,13,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:23:10,07:23:10,03100085,14,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:24:10,07:24:10,03100090,15,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:25:05,07:25:05,03100095,16,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,03100100,17,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:26:55,07:26:55,03100105,18,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,03100110,19,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:28:57,07:28:57,03100115,20,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:29:46,07:29:46,03100120,21,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:30:24,07:30:24,03100125,22,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:31:29,07:31:29,03100130,23,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:32:06,07:32:06,02719355,24,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:33:06,07:33:06,02719360,25,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:33:39,07:33:39,03109140,26,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:34:22,07:34:22,03109145,27,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:34:49,07:34:49,03100150,28,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:35:54,07:35:54,03100155,29,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:37:12,07:37:12,03100160,30,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:38:32,07:38:32,03100165,31,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,03100170,32,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:41:24,07:41:24,03100180,33,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:43:20,07:43:20,03100185,34,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:45:15,07:45:15,03100190,35,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:47:11,07:47:11,03100191,36,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:48:38,07:48:38,03109195,37,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:51:02,07:51:02,03109199,38,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:52:01,07:52:01,03109200,39,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,03109205,40,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:54:39,07:54:39,03100210,41,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:54:58,07:54:58,03100215,42,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:56:17,07:56:17,03100217,43,,,,
2469087-SEP12-GOOG-MV-Weekday-46,07:58:27,07:58:27,03100230,44,,,,
2469087-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,03109266,45,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01619231,1,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01609230,2,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01700026,3,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01609231,4,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01609233,5,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01700028,6,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01609232,7,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01609235,8,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01600240,9,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01600245,10,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600250,11,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600255,12,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01600260,13,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01608275,14,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01608280,15,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01608281,16,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01600295,17,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01600296,18,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01600297,19,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01600300,20,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01600305,21,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01600310,22,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01610131,23,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01410010,24,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01419011,25,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01419012,26,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01419015,27,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01419020,28,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01419022,29,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119070,30,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119075,31,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119077,32,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00109420,33,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119300,34,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100012,35,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01009425,36,,,,
2442079-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01600005,37,,,,
2467992-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01919175,1,,,,
2467992-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01916190,2,,,,
2467992-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02010023,3,,,,
2467992-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02010024,4,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02010025,5,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02010026,6,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02010029,7,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02010030,8,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02010040,9,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02010045,10,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02010050,11,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02010060,12,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02000237,13,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01709251,14,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01719009,15,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01709250,16,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01719012,17,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02010085,18,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02010095,19,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02010100,20,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02010110,21,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02010120,22,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02010130,23,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01619330,24,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01619340,25,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01619350,26,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01619355,27,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01619360,28,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01619380,29,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01619385,30,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01619386,31,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01619387,32,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02010210,33,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02010215,34,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02010220,35,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02010221,36,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02010231,37,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02010235,38,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02210115,39,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02010245,40,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02019250,41,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02019255,42,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02019260,43,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02019265,44,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02019270,45,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02010275,46,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02010280,47,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02010285,48,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01019132,49,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01019134,50,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01010135,51,,,,
2467992-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01010140,52,,,,
2467992-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01010145,53,,,,
2467992-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02000003,54,,,,
2467992-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02000004,55,,,,
2467992-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01410130,56,,,,
2467992-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01200242,57,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02319300,1,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:31:01,16:31:01,02309025,2,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:34:31,16:34:31,02300030,3,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:35:26,16:35:26,02300035,4,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:37:31,16:37:31,02300040,5,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:39:22,16:39:22,05700010,6,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:42:03,16:42:03,07900020,7,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:43:42,16:43:42,02309050,8,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02309055,9,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:47:40,16:47:40,02140005,10,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:48:28,16:48:28,02309065,11,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:49:35,16:49:35,02309070,12,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:51:17,16:51:17,02309080,13,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:52:05,16:52:05,02309085,14,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:53:03,16:53:03,02309090,15,,,,
2469053-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,07909035,16,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:01:42,17:01:42,02309095,17,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02309100,18,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:07:02,17:07:02,02309101,19,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:08:05,17:08:05,07900111,20,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:10:32,17:10:32,07900112,21,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:11:20,17:11:20,07900110,22,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,07908135,23,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:22:51,17:22:51,07908140,24,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:25:29,17:25:29,07908142,25,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:27:56,17:27:56,07908143,26,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,07908145,27,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,07409100,28,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:55:41,17:55:41,07409110,29,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:56:44,17:56:44,07409115,30,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:57:13,17:57:13,07409120,31,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:57:55,17:57:55,07409125,32,,,,
2469053-SEP12-GOOG-MV-Weekday-49,17:58:40,17:58:40,07409126,33,,,,
2469053-SEP12-GOOG-MV-Weekday-49,18:00:41,18:00:41,07409127,34,,,,
2469053-SEP12-GOOG-MV-Weekday-49,18:03:40,18:03:40,07409200,35,,,,
2469053-SEP12-GOOG-MV-Weekday-49,18:04:22,18:04:22,02719305,36,,,,
2469053-SEP12-GOOG-MV-Weekday-49,18:05:39,18:05:39,03300004,37,,,,
2469053-SEP12-GOOG-MV-Weekday-49,18:06:11,18:06:11,03300005,38,,,,
2469053-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02709150,39,,,,
2467992-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01919175,1,,,,
2467992-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01916190,2,,,,
2467992-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02010023,3,,,,
2467992-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02010024,4,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02010025,5,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02010026,6,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02010029,7,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02010030,8,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02010040,9,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02010045,10,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02010050,11,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02010060,12,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02000237,13,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01709251,14,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01719009,15,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01709250,16,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01719012,17,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02010085,18,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02010095,19,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02010100,20,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02010110,21,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02010120,22,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02010130,23,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01619330,24,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01619340,25,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01619350,26,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01619355,27,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01619360,28,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01619380,29,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01619385,30,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01619386,31,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01619387,32,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02010210,33,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02010215,34,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02010220,35,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02010221,36,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02010231,37,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02010235,38,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02210115,39,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02010245,40,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02019250,41,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02019255,42,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02019260,43,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02019265,44,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02019270,45,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02010275,46,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02010280,47,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02010285,48,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01019132,49,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01019134,50,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01010135,51,,,,
2467992-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01010140,52,,,,
2467992-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01010145,53,,,,
2467992-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02000003,54,,,,
2467992-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02000004,55,,,,
2467992-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01410130,56,,,,
2467992-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01200242,57,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02319300,1,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:31:01,16:31:01,02309025,2,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:34:31,16:34:31,02300030,3,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:35:26,16:35:26,02300035,4,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:37:31,16:37:31,02300040,5,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:39:22,16:39:22,05700010,6,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:42:03,16:42:03,07900020,7,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:43:42,16:43:42,02309050,8,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02309055,9,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:47:40,16:47:40,02140005,10,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:48:28,16:48:28,02309065,11,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:49:35,16:49:35,02309070,12,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:51:17,16:51:17,02309080,13,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:52:05,16:52:05,02309085,14,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:53:03,16:53:03,02309090,15,,,,
2469053-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,07909035,16,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:01:42,17:01:42,02309095,17,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02309100,18,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:07:02,17:07:02,02309101,19,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:08:05,17:08:05,07900111,20,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:10:32,17:10:32,07900112,21,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:11:20,17:11:20,07900110,22,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,07908135,23,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:22:51,17:22:51,07908140,24,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:25:29,17:25:29,07908142,25,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:27:56,17:27:56,07908143,26,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,07908145,27,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,07409100,28,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:55:41,17:55:41,07409110,29,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:56:44,17:56:44,07409115,30,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:57:13,17:57:13,07409120,31,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:57:55,17:57:55,07409125,32,,,,
2469053-SEP12-GOOG-MV-Weekday-44,17:58:40,17:58:40,07409126,33,,,,
2469053-SEP12-GOOG-MV-Weekday-44,18:00:41,18:00:41,07409127,34,,,,
2469053-SEP12-GOOG-MV-Weekday-44,18:03:40,18:03:40,07409200,35,,,,
2469053-SEP12-GOOG-MV-Weekday-44,18:04:22,18:04:22,02719305,36,,,,
2469053-SEP12-GOOG-MV-Weekday-44,18:05:39,18:05:39,03300004,37,,,,
2469053-SEP12-GOOG-MV-Weekday-44,18:06:11,18:06:11,03300005,38,,,,
2469053-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02709150,39,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02319300,1,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:31:01,16:31:01,02309025,2,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:34:31,16:34:31,02300030,3,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:35:26,16:35:26,02300035,4,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:37:31,16:37:31,02300040,5,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:39:22,16:39:22,05700010,6,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:42:03,16:42:03,07900020,7,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:43:42,16:43:42,02309050,8,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02309055,9,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:47:40,16:47:40,02140005,10,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:48:28,16:48:28,02309065,11,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:49:35,16:49:35,02309070,12,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:51:17,16:51:17,02309080,13,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:52:05,16:52:05,02309085,14,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:53:03,16:53:03,02309090,15,,,,
2469053-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,07909035,16,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:01:42,17:01:42,02309095,17,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02309100,18,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:07:02,17:07:02,02309101,19,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:08:05,17:08:05,07900111,20,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:10:32,17:10:32,07900112,21,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:11:20,17:11:20,07900110,22,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,07908135,23,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:22:51,17:22:51,07908140,24,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:25:29,17:25:29,07908142,25,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:27:56,17:27:56,07908143,26,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,07908145,27,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,07409100,28,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:55:41,17:55:41,07409110,29,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:56:44,17:56:44,07409115,30,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:57:13,17:57:13,07409120,31,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:57:55,17:57:55,07409125,32,,,,
2469053-SEP12-GOOG-MV-Weekday-45,17:58:40,17:58:40,07409126,33,,,,
2469053-SEP12-GOOG-MV-Weekday-45,18:00:41,18:00:41,07409127,34,,,,
2469053-SEP12-GOOG-MV-Weekday-45,18:03:40,18:03:40,07409200,35,,,,
2469053-SEP12-GOOG-MV-Weekday-45,18:04:22,18:04:22,02719305,36,,,,
2469053-SEP12-GOOG-MV-Weekday-45,18:05:39,18:05:39,03300004,37,,,,
2469053-SEP12-GOOG-MV-Weekday-45,18:06:11,18:06:11,03300005,38,,,,
2469053-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02709150,39,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02319300,1,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:31:01,16:31:01,02309025,2,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:34:31,16:34:31,02300030,3,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:35:26,16:35:26,02300035,4,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:37:31,16:37:31,02300040,5,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:39:22,16:39:22,05700010,6,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:42:03,16:42:03,07900020,7,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:43:42,16:43:42,02309050,8,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02309055,9,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:47:40,16:47:40,02140005,10,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:48:28,16:48:28,02309065,11,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:49:35,16:49:35,02309070,12,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:51:17,16:51:17,02309080,13,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:52:05,16:52:05,02309085,14,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:53:03,16:53:03,02309090,15,,,,
2469053-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,07909035,16,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:01:42,17:01:42,02309095,17,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02309100,18,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:07:02,17:07:02,02309101,19,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:08:05,17:08:05,07900111,20,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:10:32,17:10:32,07900112,21,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:11:20,17:11:20,07900110,22,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,07908135,23,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:22:51,17:22:51,07908140,24,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:25:29,17:25:29,07908142,25,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:27:56,17:27:56,07908143,26,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,07908145,27,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,07409100,28,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:55:41,17:55:41,07409110,29,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:56:44,17:56:44,07409115,30,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:57:13,17:57:13,07409120,31,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:57:55,17:57:55,07409125,32,,,,
2469053-SEP12-GOOG-MV-Weekday-46,17:58:40,17:58:40,07409126,33,,,,
2469053-SEP12-GOOG-MV-Weekday-46,18:00:41,18:00:41,07409127,34,,,,
2469053-SEP12-GOOG-MV-Weekday-46,18:03:40,18:03:40,07409200,35,,,,
2469053-SEP12-GOOG-MV-Weekday-46,18:04:22,18:04:22,02719305,36,,,,
2469053-SEP12-GOOG-MV-Weekday-46,18:05:39,18:05:39,03300004,37,,,,
2469053-SEP12-GOOG-MV-Weekday-46,18:06:11,18:06:11,03300005,38,,,,
2469053-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02709150,39,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01200242,1,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00119255,2,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00119260,3,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01009310,4,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01009315,5,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01009316,6,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01009320,7,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01009325,8,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02006050,9,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02000055,10,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02000060,11,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02000065,12,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,02009071,13,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02009075,14,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02009080,15,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02009085,16,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02009090,17,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02000001,18,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02200427,19,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02200430,20,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02000105,21,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02000110,22,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02000120,23,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02000132,24,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02000134,25,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01609020,26,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01609025,27,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01609030,28,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01609045,29,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01609050,30,,,,
2466835-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01609055,31,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01609060,32,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01609070,33,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01609080,34,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02000215,35,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02000220,36,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02000225,37,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02000230,38,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02000232,39,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02000234,40,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02000235,41,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01709251,42,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01719009,43,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01709250,44,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01719012,45,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02000250,46,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02000236,47,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,02000255,48,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02000265,49,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02000270,50,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02000290,51,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,02000305,52,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02000310,53,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02000320,54,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02000324,55,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02000325,56,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01919194,57,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01919195,58,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01919200,59,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01919205,60,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01919210,61,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,02010012,62,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02010015,63,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01919155,64,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01919180,65,,,,
2466835-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01919175,66,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02319300,1,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:31:01,16:31:01,02309025,2,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:34:31,16:34:31,02300030,3,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:35:26,16:35:26,02300035,4,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:37:31,16:37:31,02300040,5,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:39:22,16:39:22,05700010,6,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:42:03,16:42:03,07900020,7,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:43:42,16:43:42,02309050,8,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02309055,9,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:47:40,16:47:40,02140005,10,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:48:28,16:48:28,02309065,11,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:49:35,16:49:35,02309070,12,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:51:17,16:51:17,02309080,13,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:52:05,16:52:05,02309085,14,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:53:03,16:53:03,02309090,15,,,,
2469053-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,07909035,16,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:01:42,17:01:42,02309095,17,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02309100,18,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:07:02,17:07:02,02309101,19,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:08:05,17:08:05,07900111,20,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:10:32,17:10:32,07900112,21,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:11:20,17:11:20,07900110,22,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,07908135,23,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:22:51,17:22:51,07908140,24,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:25:29,17:25:29,07908142,25,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:27:56,17:27:56,07908143,26,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,07908145,27,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,07409100,28,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:55:41,17:55:41,07409110,29,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:56:44,17:56:44,07409115,30,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:57:13,17:57:13,07409120,31,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:57:55,17:57:55,07409125,32,,,,
2469053-SEP12-GOOG-MV-Weekday-40,17:58:40,17:58:40,07409126,33,,,,
2469053-SEP12-GOOG-MV-Weekday-40,18:00:41,18:00:41,07409127,34,,,,
2469053-SEP12-GOOG-MV-Weekday-40,18:03:40,18:03:40,07409200,35,,,,
2469053-SEP12-GOOG-MV-Weekday-40,18:04:22,18:04:22,02719305,36,,,,
2469053-SEP12-GOOG-MV-Weekday-40,18:05:39,18:05:39,03300004,37,,,,
2469053-SEP12-GOOG-MV-Weekday-40,18:06:11,18:06:11,03300005,38,,,,
2469053-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02709150,39,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02319300,1,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:31:01,16:31:01,02309025,2,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:34:31,16:34:31,02300030,3,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:35:26,16:35:26,02300035,4,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:37:31,16:37:31,02300040,5,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:39:22,16:39:22,05700010,6,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:42:03,16:42:03,07900020,7,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:43:42,16:43:42,02309050,8,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02309055,9,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:47:40,16:47:40,02140005,10,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:48:28,16:48:28,02309065,11,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:49:35,16:49:35,02309070,12,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:51:17,16:51:17,02309080,13,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:52:05,16:52:05,02309085,14,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:53:03,16:53:03,02309090,15,,,,
2469053-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,07909035,16,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:01:42,17:01:42,02309095,17,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02309100,18,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:07:02,17:07:02,02309101,19,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:08:05,17:08:05,07900111,20,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:10:32,17:10:32,07900112,21,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:11:20,17:11:20,07900110,22,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,07908135,23,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:22:51,17:22:51,07908140,24,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:25:29,17:25:29,07908142,25,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:27:56,17:27:56,07908143,26,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,07908145,27,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,07409100,28,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:55:41,17:55:41,07409110,29,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:56:44,17:56:44,07409115,30,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:57:13,17:57:13,07409120,31,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:57:55,17:57:55,07409125,32,,,,
2469053-SEP12-GOOG-MV-Weekday-41,17:58:40,17:58:40,07409126,33,,,,
2469053-SEP12-GOOG-MV-Weekday-41,18:00:41,18:00:41,07409127,34,,,,
2469053-SEP12-GOOG-MV-Weekday-41,18:03:40,18:03:40,07409200,35,,,,
2469053-SEP12-GOOG-MV-Weekday-41,18:04:22,18:04:22,02719305,36,,,,
2469053-SEP12-GOOG-MV-Weekday-41,18:05:39,18:05:39,03300004,37,,,,
2469053-SEP12-GOOG-MV-Weekday-41,18:06:11,18:06:11,03300005,38,,,,
2469053-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02709150,39,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01200242,1,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00119255,2,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00119260,3,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01009310,4,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01009315,5,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01009316,6,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01009320,7,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01009325,8,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02006050,9,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02000055,10,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02000060,11,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02000065,12,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,02009071,13,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02009075,14,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02009080,15,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02009085,16,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02009090,17,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02000001,18,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02200427,19,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02200430,20,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02000105,21,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02000110,22,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02000120,23,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02000132,24,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02000134,25,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01609020,26,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01609025,27,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01609030,28,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01609045,29,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01609050,30,,,,
2466835-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01609055,31,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01609060,32,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01609070,33,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01609080,34,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02000215,35,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02000220,36,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02000225,37,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02000230,38,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02000232,39,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02000234,40,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02000235,41,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01709251,42,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01719009,43,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01709250,44,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01719012,45,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02000250,46,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02000236,47,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,02000255,48,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02000265,49,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02000270,50,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02000290,51,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,02000305,52,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02000310,53,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02000320,54,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02000324,55,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02000325,56,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01919194,57,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01919195,58,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01919200,59,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01919205,60,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01919210,61,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,02010012,62,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02010015,63,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01919155,64,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01919180,65,,,,
2466835-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01919175,66,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01200242,1,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00119255,2,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00119260,3,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01009310,4,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01009315,5,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01009316,6,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01009320,7,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01009325,8,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02006050,9,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02000055,10,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02000060,11,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02000065,12,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,02009071,13,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02009075,14,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02009080,15,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02009085,16,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02009090,17,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02000001,18,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02200427,19,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02200430,20,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02000105,21,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02000110,22,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02000120,23,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02000132,24,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02000134,25,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01609020,26,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01609025,27,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01609030,28,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01609045,29,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01609050,30,,,,
2466835-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01609055,31,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01609060,32,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01609070,33,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01609080,34,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02000215,35,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02000220,36,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02000225,37,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02000230,38,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02000232,39,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02000234,40,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02000235,41,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01709251,42,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01719009,43,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01709250,44,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01719012,45,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02000250,46,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02000236,47,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,02000255,48,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02000265,49,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02000270,50,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02000290,51,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,02000305,52,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02000310,53,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02000320,54,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02000324,55,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02000325,56,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01919194,57,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01919195,58,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01919200,59,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01919205,60,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01919210,61,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,02010012,62,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02010015,63,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01919155,64,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01919180,65,,,,
2466835-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01919175,66,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109155,1,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01400025,2,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01400030,3,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01400040,4,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,01400045,5,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01400050,6,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01400055,7,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01400065,8,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01400070,9,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01400075,10,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01400080,11,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400085,12,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01400090,13,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01400100,14,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01400110,15,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01400130,16,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400132,17,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400134,18,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01400135,19,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01400136,20,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01400160,21,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01400165,22,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01009290,23,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01009300,24,,,,
2512150-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,00109315,25,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109320,26,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01400226,27,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01400230,28,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01400231,29,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01400235,30,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400240,31,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01400245,32,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01409250,33,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01409255,34,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01508355,35,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01009425,36,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100005,37,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01400300,38,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01400305,39,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01409316,40,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,00140001,41,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01409325,42,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01409330,43,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01409335,44,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02500132,45,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02500134,46,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02500135,47,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02500140,48,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02500141,49,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02500142,50,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02500102,51,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02500150,52,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02500155,53,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02500160,54,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02500161,55,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02500162,56,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02500165,57,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02500170,58,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02500175,59,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02500185,60,,,,
2512150-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02500190,61,,,,
2512150-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01410035,62,,,,
2512150-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02500301,63,,,,
2512150-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02500300,64,,,,
2512150-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02508310,65,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119260,1,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119270,2,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01009310,3,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01009315,4,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009316,5,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009320,6,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01009325,7,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02006050,8,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02000055,9,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02000060,10,,,,
2512047-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02000065,11,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02009071,12,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02009075,13,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,02009080,14,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02009085,15,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02009090,16,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02000001,17,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02200427,18,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02200430,19,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02000105,20,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02000110,21,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02000120,22,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02000132,23,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000134,24,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01609020,25,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01609025,26,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01609030,27,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01609045,28,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01609050,29,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01609055,30,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01609060,31,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01609070,32,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01609080,33,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02000215,34,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02000220,35,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02000225,36,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000230,37,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000232,38,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,02000234,39,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,02000235,40,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01709251,41,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01719009,42,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01709250,43,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01719012,44,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02000250,45,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,02000236,46,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02000255,47,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02000265,48,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02000270,49,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02000290,50,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02000305,51,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02000310,52,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02000320,53,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02000324,54,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02000325,55,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01919194,56,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01919195,57,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01919200,58,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01919205,59,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01919210,60,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02010012,61,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02010015,62,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01919155,63,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01919180,64,,,,
2512047-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01919175,65,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01919175,1,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01916190,2,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,02010023,3,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,02010024,4,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02010025,5,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02010026,6,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02010029,7,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02010030,8,,,,
2509527-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02010040,9,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02010045,10,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02010050,11,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02010060,12,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02000237,13,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01709251,14,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01719009,15,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01709250,16,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01719012,17,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02010085,18,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02010095,19,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02010100,20,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02010110,21,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02010120,22,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02010130,23,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01619330,24,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01619340,25,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01619350,26,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01619355,27,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01619360,28,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01619380,29,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01619385,30,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01619386,31,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01619387,32,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02010210,33,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02010215,34,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02010220,35,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02010221,36,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02010231,37,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02010235,38,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02210115,39,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02010245,40,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02019250,41,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02019255,42,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,02019260,43,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,02019265,44,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02019270,45,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,02010275,46,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02010280,47,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02010285,48,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01019132,49,,,,
2509527-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01019134,50,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01010135,51,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01010140,52,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01010145,53,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02000003,54,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02000004,55,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01410130,56,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01200242,57,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119255,58,,,,
2509527-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119260,59,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01600005,1,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00109395,2,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00100005,3,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00109420,4,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00119300,5,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01400300,6,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01400305,7,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01409316,8,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00140001,9,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01409325,10,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01409330,11,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01409335,12,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01400340,13,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,05100030,14,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,05100040,15,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01610132,16,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01610134,17,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01610135,18,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01610140,19,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01610145,20,,,,
2468170-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01610150,21,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01608275,22,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01608280,23,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01608281,24,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01610205,25,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01610206,26,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01610210,27,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01610215,28,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01619220,29,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01619225,30,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01619226,31,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01619227,32,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01619228,33,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01619229,34,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01619230,35,,,,
2468170-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01619231,36,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01919175,1,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01916190,2,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,02010023,3,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,02010024,4,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02010025,5,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02010026,6,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02010029,7,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02010030,8,,,,
2509527-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02010040,9,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02010045,10,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02010050,11,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02010060,12,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02000237,13,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01709251,14,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01719009,15,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01709250,16,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01719012,17,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02010085,18,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02010095,19,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02010100,20,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02010110,21,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02010120,22,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02010130,23,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01619330,24,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01619340,25,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01619350,26,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01619355,27,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01619360,28,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01619380,29,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01619385,30,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01619386,31,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01619387,32,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02010210,33,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02010215,34,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02010220,35,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02010221,36,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02010231,37,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02010235,38,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02210115,39,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02010245,40,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02019250,41,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02019255,42,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,02019260,43,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02019265,44,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02019270,45,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,02010275,46,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02010280,47,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02010285,48,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01019132,49,,,,
2509527-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01019134,50,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01010135,51,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01010140,52,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01010145,53,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02000003,54,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02000004,55,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01410130,56,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01200242,57,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119255,58,,,,
2509527-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119260,59,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01919175,1,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01916190,2,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,02010023,3,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,02010024,4,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02010025,5,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02010026,6,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02010029,7,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02010030,8,,,,
2509527-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02010040,9,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02010045,10,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02010050,11,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02010060,12,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02000237,13,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01709251,14,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01719009,15,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01709250,16,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01719012,17,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02010085,18,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02010095,19,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02010100,20,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02010110,21,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02010120,22,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02010130,23,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01619330,24,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01619340,25,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01619350,26,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01619355,27,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01619360,28,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01619380,29,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01619385,30,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01619386,31,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01619387,32,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02010210,33,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02010215,34,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02010220,35,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02010221,36,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02010231,37,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02010235,38,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02210115,39,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02010245,40,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02019250,41,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02019255,42,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,02019260,43,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02019265,44,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02019270,45,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,02010275,46,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02010280,47,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02010285,48,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01019132,49,,,,
2509527-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01019134,50,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01010135,51,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01010140,52,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01010145,53,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02000003,54,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02000004,55,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01410130,56,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01200242,57,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119255,58,,,,
2509527-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119260,59,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01600005,1,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00109395,2,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00100005,3,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00109420,4,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00119300,5,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01400300,6,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01400305,7,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01409316,8,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00140001,9,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01409325,10,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01409330,11,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01409335,12,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01400340,13,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,05100030,14,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,05100040,15,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01610132,16,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01610134,17,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01610135,18,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01610140,19,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01610145,20,,,,
2468170-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01610150,21,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01608275,22,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01608280,23,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01608281,24,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01610205,25,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01610206,26,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01610210,27,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01610215,28,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01619220,29,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01619225,30,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01619226,31,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01619227,32,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01619228,33,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01619229,34,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01619230,35,,,,
2468170-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01619231,36,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01600005,1,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00109395,2,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00100005,3,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00109420,4,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00119300,5,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01400300,6,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01400305,7,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01409316,8,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00140001,9,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01409325,10,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01409330,11,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01409335,12,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01400340,13,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,05100030,14,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,05100040,15,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01610132,16,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01610134,17,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01610135,18,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01610140,19,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01610145,20,,,,
2468170-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01610150,21,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01608275,22,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01608280,23,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01608281,24,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01610205,25,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01610206,26,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01610210,27,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01610215,28,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01619220,29,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01619225,30,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01619226,31,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01619227,32,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01619228,33,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01619229,34,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01619230,35,,,,
2468170-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01619231,36,,,,
2506549-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,03109265,1,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01719106,2,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:05:19,12:05:19,03500010,3,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:06:23,12:06:23,01719008,4,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:10:01,12:10:01,01709251,5,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:11:33,12:11:33,01719009,6,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01709250,7,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:13:07,12:13:07,01719012,8,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:14:41,12:14:41,01719011,9,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:15:57,12:15:57,01709255,10,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:18:06,12:18:06,01700017,11,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:19:50,12:19:50,01700020,12,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:21:30,12:21:30,01710027,13,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:23:06,12:23:06,01710028,14,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01700008,15,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01700009,16,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:24:48,12:24:48,01600132,17,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:33:18,12:33:18,01609210,18,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:33:45,12:33:45,01609215,19,,,,
2506549-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01619231,20,,,,
2506549-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,03109265,1,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01719106,2,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:05:19,12:05:19,03500010,3,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:06:23,12:06:23,01719008,4,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:10:01,12:10:01,01709251,5,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:11:33,12:11:33,01719009,6,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01709250,7,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:13:07,12:13:07,01719012,8,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:14:41,12:14:41,01719011,9,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:15:57,12:15:57,01709255,10,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:18:06,12:18:06,01700017,11,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:19:50,12:19:50,01700020,12,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:21:30,12:21:30,01710027,13,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:23:06,12:23:06,01710028,14,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01700008,15,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01700009,16,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:24:48,12:24:48,01600132,17,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:33:18,12:33:18,01609210,18,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:33:45,12:33:45,01609215,19,,,,
2506549-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01619231,20,,,,
2506549-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,03109265,1,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01719106,2,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:05:19,12:05:19,03500010,3,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:06:23,12:06:23,01719008,4,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:10:01,12:10:01,01709251,5,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:11:33,12:11:33,01719009,6,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01709250,7,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:13:07,12:13:07,01719012,8,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:14:41,12:14:41,01719011,9,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:15:57,12:15:57,01709255,10,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:18:06,12:18:06,01700017,11,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:19:50,12:19:50,01700020,12,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:21:30,12:21:30,01710027,13,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:23:06,12:23:06,01710028,14,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01700008,15,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01700009,16,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:24:48,12:24:48,01600132,17,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:33:18,12:33:18,01609210,18,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:33:45,12:33:45,01609215,19,,,,
2506549-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01619231,20,,,,
2506549-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,03109265,1,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01719106,2,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:05:19,12:05:19,03500010,3,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:06:23,12:06:23,01719008,4,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:10:01,12:10:01,01709251,5,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:11:33,12:11:33,01719009,6,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01709250,7,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:13:07,12:13:07,01719012,8,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:14:41,12:14:41,01719011,9,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:15:57,12:15:57,01709255,10,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:18:06,12:18:06,01700017,11,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:19:50,12:19:50,01700020,12,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:21:30,12:21:30,01710027,13,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:23:06,12:23:06,01710028,14,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01700008,15,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01700009,16,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:24:48,12:24:48,01600132,17,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:33:18,12:33:18,01609210,18,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:33:45,12:33:45,01609215,19,,,,
2506549-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01619231,20,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01009005,1,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01508045,2,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01200015,3,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01200016,4,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01200025,5,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01508040,6,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01500110,7,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01510330,8,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01510334,9,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01510335,10,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01510340,11,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109155,12,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119425,13,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00119430,14,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00119435,15,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00119440,16,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00119445,17,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110450,18,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01500055,19,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01500060,20,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01500065,21,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01500070,22,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01500072,23,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01500080,24,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01500085,25,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01500090,26,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01500095,27,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01500100,28,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01500105,29,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01509110,30,,,,
2509432-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01500115,31,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01500120,32,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01500125,33,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01500130,34,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01500135,35,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01500145,36,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01500150,37,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01500155,38,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01500160,39,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01500165,40,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01500170,41,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01500175,42,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01300200,43,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01309205,44,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01309210,45,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01309215,46,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01309220,47,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01500205,48,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01500210,49,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01500215,50,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01500220,51,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01500225,52,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109295,53,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00109300,54,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00109310,55,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109315,56,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109320,57,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00109330,58,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00109335,59,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109340,60,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109345,61,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109350,62,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00109356,63,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00109360,64,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00109365,65,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109370,66,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109375,67,,,,
2509432-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01009425,68,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01009005,1,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01000010,2,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01000012,3,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01000015,4,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01000040,5,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01000045,6,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01000047,7,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01000050,8,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01000055,9,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01000060,10,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01000065,11,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01000070,12,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01000075,13,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01000080,14,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01009090,15,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00109155,16,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00109195,17,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01200090,18,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01200100,19,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01200110,20,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01200120,21,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01200125,22,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01200130,23,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01200132,24,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01200134,25,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01200135,26,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01200140,27,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01200145,28,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01200150,29,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01200155,30,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01200180,31,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01200190,32,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01200195,33,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01200200,34,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01200205,35,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01200210,36,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01200215,37,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01200220,38,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01200226,39,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01200230,40,,,,
2467557-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01200231,41,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01200235,42,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01200240,43,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01410130,44,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01200242,45,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01300010,46,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01200270,47,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01200275,48,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01200280,49,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01200285,50,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01200290,51,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01200295,52,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01200300,53,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01009385,54,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01009390,55,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01009395,56,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01009425,57,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01009420,58,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01009421,59,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01009430,60,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01009436,61,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01210110,62,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01200390,63,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01200391,64,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01200392,65,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01200393,66,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01200394,67,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01200395,68,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01200405,69,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01200480,70,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01200485,71,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01200495,72,,,,
2467557-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01208500,73,,,,
2506758-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02140015,1,,,,
2506758-JAN13-GOOG-MV-Weekday-20,07:51:34,07:51:34,02409220,2,,,,
2506758-JAN13-GOOG-MV-Weekday-20,07:52:27,07:52:27,02309055,3,,,,
2506758-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02140005,4,,,,
2506758-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,07909035,5,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,02109400,1,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,02109410,2,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,02119010,3,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,02119015,4,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02119020,5,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,02119025,6,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,02119030,7,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,02119041,8,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,04909040,9,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,04909045,10,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,04900050,11,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,04900055,12,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,04900060,13,,,,
2511513-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,04900065,14,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,04900170,15,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,04900075,16,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,04900180,17,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,04900085,18,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,04900090,19,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,04900095,20,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,04900100,21,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,04900105,22,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,04900110,23,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,04900115,24,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,04900120,25,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,04900130,26,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,04900135,27,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,04900145,28,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,04900150,29,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,04900155,30,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,04900160,31,,,,
2511513-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109395,32,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01009005,1,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01000010,2,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01000012,3,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01000015,4,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01000040,5,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01000045,6,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01000047,7,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01000050,8,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01000055,9,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01000060,10,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01000065,11,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01000070,12,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01000075,13,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01000080,14,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01009090,15,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00109155,16,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00109195,17,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01200090,18,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01200100,19,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01200110,20,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01200120,21,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01200125,22,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01200130,23,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01200132,24,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01200134,25,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01200135,26,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01200140,27,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01200145,28,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01200150,29,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01200155,30,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01200180,31,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01200190,32,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01200195,33,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01200200,34,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01200205,35,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01200210,36,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01200215,37,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01200220,38,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01200226,39,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01200230,40,,,,
2467557-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01200231,41,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01200235,42,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01200240,43,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01410130,44,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01200242,45,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01300010,46,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01200270,47,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01200275,48,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01200280,49,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01200285,50,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01200290,51,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01200295,52,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01200300,53,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01009385,54,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01009390,55,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01009395,56,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01009425,57,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01009420,58,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01009421,59,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01009430,60,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01009436,61,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01210110,62,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01200390,63,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01200391,64,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01200392,65,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01200393,66,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01200394,67,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01200395,68,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01200405,69,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01200480,70,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01200485,71,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01200495,72,,,,
2467557-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01208500,73,,,,
2468995-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02140015,1,,,,
2468995-SEP12-GOOG-MV-Weekday-49,07:13:34,07:13:34,02409220,2,,,,
2468995-SEP12-GOOG-MV-Weekday-49,07:14:27,07:14:27,02309055,3,,,,
2468995-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02140005,4,,,,
2468995-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,07909035,5,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,00109155,1,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109195,2,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,00109200,3,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00109211,4,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01000145,5,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01019450,6,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01000150,7,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01000155,8,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01000180,9,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01000190,10,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01000195,11,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01000200,12,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01000205,13,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01000211,14,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01000215,15,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01000220,16,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01000225,17,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01000230,18,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01000231,19,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01000240,20,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01000245,21,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01000250,22,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01000255,23,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01000260,24,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01000265,25,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01000270,26,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01000275,27,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01000280,28,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01009285,29,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109295,30,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109300,31,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109310,32,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009310,33,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009315,34,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01009316,35,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01009320,36,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009325,37,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01000335,38,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000340,39,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000345,40,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01000346,41,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01000355,42,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01000360,43,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01009380,44,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01009381,45,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01009382,46,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01009383,47,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01009385,48,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01009390,49,,,,
2512250-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01009395,50,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109395,51,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00100005,52,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109410,53,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,00109435,54,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100445,55,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100450,56,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,00100455,57,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100460,58,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100465,59,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100470,60,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00109475,61,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100480,62,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100485,63,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100490,64,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100495,65,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00100500,66,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00100505,67,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00100510,68,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00100520,69,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00100525,70,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,00100530,71,,,,
2512250-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00108540,72,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01009005,1,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01000010,2,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01000012,3,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01000015,4,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01000040,5,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01000045,6,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01000047,7,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01000050,8,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01000055,9,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01000060,10,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01000065,11,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01000070,12,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01000075,13,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01000080,14,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01009090,15,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00109155,16,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00109195,17,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01200090,18,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01200100,19,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01200110,20,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01200120,21,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01200125,22,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01200130,23,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01200132,24,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01200134,25,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01200135,26,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01200140,27,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01200145,28,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01200150,29,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01200155,30,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01200180,31,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01200190,32,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01200195,33,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01200200,34,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01200205,35,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01200210,36,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01200215,37,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01200220,38,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01200226,39,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01200230,40,,,,
2467557-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01200231,41,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01200235,42,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01200240,43,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01410130,44,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01200242,45,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01300010,46,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01200270,47,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01200275,48,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01200280,49,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01200285,50,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01200290,51,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01200295,52,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01200300,53,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01009385,54,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01009390,55,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01009395,56,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01009425,57,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01009420,58,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01009421,59,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01009430,60,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01009436,61,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01210110,62,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01200390,63,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01200391,64,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01200392,65,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01200393,66,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01200394,67,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01200395,68,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01200405,69,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01200480,70,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01200485,71,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01200495,72,,,,
2467557-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01208500,73,,,,
2506758-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02140015,1,,,,
2506758-JAN13-GOOG-MV-Weekday-22,07:51:34,07:51:34,02409220,2,,,,
2506758-JAN13-GOOG-MV-Weekday-22,07:52:27,07:52:27,02309055,3,,,,
2506758-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02140005,4,,,,
2506758-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,07909035,5,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01619231,1,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01609230,2,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01700026,3,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01609231,4,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01609233,5,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01700028,6,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01609232,7,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01609235,8,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01600240,9,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01600245,10,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01600250,11,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01600255,12,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01600260,13,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01608275,14,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01608280,15,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01608281,16,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01600295,17,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01600296,18,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01600297,19,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01600300,20,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01600305,21,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01600310,22,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01610131,23,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01410010,24,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01419011,25,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01419012,26,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01419015,27,,,,
2509734-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01419020,28,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01419022,29,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119070,30,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00119075,31,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00119077,32,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109420,33,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00119300,34,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00100012,35,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01009425,36,,,,
2509734-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01600005,37,,,,
2506758-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02140015,1,,,,
2506758-JAN13-GOOG-MV-Weekday-23,07:51:34,07:51:34,02409220,2,,,,
2506758-JAN13-GOOG-MV-Weekday-23,07:52:27,07:52:27,02309055,3,,,,
2506758-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02140005,4,,,,
2506758-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,07909035,5,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01619231,1,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01609230,2,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01700026,3,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01609231,4,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01609233,5,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01700028,6,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01609232,7,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01609235,8,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01600240,9,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01600245,10,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01600250,11,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01600255,12,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01600260,13,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01608275,14,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01608280,15,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01608281,16,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01600295,17,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01600296,18,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01600297,19,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01600300,20,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01600305,21,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01600310,22,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01610131,23,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01410010,24,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01419011,25,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01419012,26,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01419015,27,,,,
2509734-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01419020,28,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01419022,29,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119070,30,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00119075,31,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00119077,32,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109420,33,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00119300,34,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00100012,35,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01009425,36,,,,
2509734-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01600005,37,,,,
2469211-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,05400010,1,,,,
2469211-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00119077,2,,,,
2469211-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01009390,3,,,,
2469211-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01009395,4,,,,
2469211-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01400290,5,,,,
2469211-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01400300,6,,,,
2469211-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,05400010,7,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01619231,1,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01609230,2,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01700026,3,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01609231,4,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01609233,5,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01700028,6,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01609232,7,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01609235,8,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01600240,9,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01600245,10,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01600250,11,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01600255,12,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01600260,13,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01608275,14,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01608280,15,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01608281,16,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01600295,17,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01600296,18,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01600297,19,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01600300,20,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01600305,21,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01600310,22,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01610131,23,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01410010,24,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01419011,25,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01419012,26,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01419015,27,,,,
2509734-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01419020,28,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01419022,29,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119070,30,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00119075,31,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00119077,32,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109420,33,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00119300,34,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00100012,35,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01009425,36,,,,
2509734-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01600005,37,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01619231,1,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01609230,2,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01700026,3,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01609231,4,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01609233,5,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01700028,6,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01609232,7,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01609235,8,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01600240,9,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01600245,10,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01600250,11,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01600255,12,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01600260,13,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01608275,14,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01608280,15,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01608281,16,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01600295,17,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01600296,18,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01600297,19,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01600300,20,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01600305,21,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01600310,22,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01610131,23,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01410010,24,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01419011,25,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01419012,26,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01419015,27,,,,
2509734-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01419020,28,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01419022,29,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119070,30,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00119075,31,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00119077,32,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109420,33,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00119300,34,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00100012,35,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01009425,36,,,,
2509734-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01600005,37,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01600005,1,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00109395,2,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,00100005,3,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,00109420,4,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,00119300,5,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01400300,6,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01400305,7,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01409316,8,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00140001,9,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01409325,10,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01409330,11,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01409335,12,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01400340,13,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,05100030,14,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,05100040,15,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01610132,16,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01610134,17,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01610135,18,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01610140,19,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01610145,20,,,,
2467017-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01610150,21,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01608275,22,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01608280,23,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01608281,24,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01610205,25,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01610206,26,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01610210,27,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01610215,28,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01619220,29,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01619225,30,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01619226,31,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01619227,32,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01619228,33,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01619229,34,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01619230,35,,,,
2467017-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01619231,36,,,,
2469211-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,05400010,1,,,,
2469211-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00119077,2,,,,
2469211-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01009390,3,,,,
2469211-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01009395,4,,,,
2469211-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01400290,5,,,,
2469211-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01400300,6,,,,
2469211-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,05400010,7,,,,
2469211-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,05400010,1,,,,
2469211-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00119077,2,,,,
2469211-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01009390,3,,,,
2469211-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01009395,4,,,,
2469211-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01400290,5,,,,
2469211-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01400300,6,,,,
2469211-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,05400010,7,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01208500,1,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01210015,2,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01210020,3,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01210030,4,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01210040,5,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01210045,6,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01210055,7,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01210060,8,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01210065,9,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01210070,10,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01210080,11,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01210085,12,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01210090,13,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01210100,14,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01009440,15,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01019003,16,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01019005,17,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01019010,18,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01219027,19,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01019026,20,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01009425,21,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119210,22,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00119215,23,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01019075,24,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01210195,25,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01210200,26,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01210205,27,,,,
2509103-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01210215,28,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01400225,29,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01400226,30,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01400230,31,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01210255,32,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01210260,33,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01210265,34,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01210270,35,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01210271,36,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01210272,37,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01210285,38,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01210290,39,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01210295,40,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01210300,41,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01210310,42,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01210315,43,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01210316,44,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01210320,45,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01210325,46,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01210330,47,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01210335,48,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01210340,49,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01210345,50,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01210350,51,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01210355,52,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01210360,53,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01210380,54,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01210385,55,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01210390,56,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01210395,57,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00119400,58,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00109155,59,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01019350,60,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01010355,61,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01010360,62,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01010380,63,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01010385,64,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01010390,65,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01010395,66,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01010400,67,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01010405,68,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01010406,69,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01010407,70,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01010410,71,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01010411,72,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00109115,73,,,,
2509103-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01009005,74,,,,
2469211-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,05400010,1,,,,
2469211-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00119077,2,,,,
2469211-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01009390,3,,,,
2469211-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01009395,4,,,,
2469211-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01400290,5,,,,
2469211-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01400300,6,,,,
2469211-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,05400010,7,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01208500,1,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01210015,2,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01210020,3,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01210030,4,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01210040,5,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01210045,6,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01210055,7,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01210060,8,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01210065,9,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01210070,10,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01210080,11,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01210085,12,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01210090,13,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01210100,14,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01009440,15,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01019003,16,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01019005,17,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01019010,18,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01219027,19,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01019026,20,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01009425,21,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119210,22,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00119215,23,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01019075,24,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01210195,25,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01210200,26,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01210205,27,,,,
2509103-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01210215,28,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01400225,29,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01400226,30,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01400230,31,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01210255,32,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01210260,33,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01210265,34,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01210270,35,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01210271,36,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01210272,37,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01210285,38,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01210290,39,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01210295,40,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01210300,41,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01210310,42,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01210315,43,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01210316,44,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01210320,45,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01210325,46,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01210330,47,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01210335,48,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01210340,49,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01210345,50,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01210350,51,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01210355,52,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01210360,53,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01210380,54,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01210385,55,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01210390,56,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01210395,57,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00119400,58,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00109155,59,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01019350,60,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01010355,61,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01010360,62,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01010380,63,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01010385,64,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01010390,65,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01010395,66,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01010400,67,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01010405,68,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01010406,69,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01010407,70,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01010410,71,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01010411,72,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00109115,73,,,,
2509103-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01009005,74,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,03808047_merged_91819335,1,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,02900265,2,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02119135,3,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02119138,4,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02119140,5,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02119145,6,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02119146,7,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02119150,8,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02109165,9,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02119180,10,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02119191,11,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02119210,12,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02119220,13,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02900110,14,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02900115,15,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02900120,16,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02900125,17,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02900130,18,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02900101,19,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02900103,20,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02900145,21,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02900150,22,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02900155,23,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02900160,24,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02900165,25,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02900170,26,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02900175_merged_91819337,27,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02900180,28,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02900185,29,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02900190,30,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02900220,31,,,,
2509307-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02900205,32,,,,
2509307-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02900210,33,,,,
2509307-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02900215,34,,,,
2509307-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01219027,35,,,,
2509307-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01019026,36,,,,
2509307-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00109395,37,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,03008005_merged_91819332,1,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:36:19,08:36:19,02209138,2,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:36:45,08:36:45,02209139,3,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:37:11,08:37:11,02209140,4,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:37:37,08:37:37,02209141,5,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:38:12,08:38:12,02209142,6,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:38:32,08:38:32,02209143,7,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:38:49,08:38:49,02209144,8,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:39:15,08:39:15,02209145,9,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:40:01,08:40:01,02209147,10,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:40:38,08:40:38,02209149,11,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:42:59,08:42:59,02209150,12,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:43:10,08:43:10,03000075,13,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:43:56,08:43:56,03000078,14,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:44:29,08:44:29,03000080,15,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,03000085,16,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:48:48,08:48:48,03008140,17,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,03008145,18,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,03008155,19,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:55:05,08:55:05,03000090,20,,,,
2506403-JAN13-GOOG-MV-Weekday-20,08:57:45,08:57:45,03000100,21,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,03000105,22,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01909002,23,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:01:35,09:01:35,01919340,24,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:02:59,09:02:59,01919350,25,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:04:06,09:04:06,02706465,26,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01909005,27,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:06:58,09:06:58,02706465,28,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:08:42,09:08:42,03000205,29,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:09:32,09:09:32,03000210,30,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:10:40,09:10:40,03000215,31,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:11:51,09:11:51,03000220,32,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,03000221,33,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:14:35,09:14:35,01909050,34,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:15:28,09:15:28,01909051,35,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:16:17,09:16:17,01909055,36,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:17:35,09:17:35,01909060,37,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:19:02,09:19:02,01909065,38,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:21:12,09:21:12,03000270,39,,,,
2506403-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,03008275,40,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,03808047_merged_91819335,1,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,02900265,2,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02119135,3,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02119138,4,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02119140,5,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02119145,6,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02119146,7,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02119150,8,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02109165,9,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02119180,10,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02119191,11,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02119210,12,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02119220,13,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02900110,14,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02900115,15,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02900120,16,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02900125,17,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02900130,18,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02900101,19,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02900103,20,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02900145,21,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02900150,22,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02900155,23,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02900160,24,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02900165,25,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02900170,26,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02900175_merged_91819337,27,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02900180,28,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02900185,29,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02900190,30,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02900220,31,,,,
2509307-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02900205,32,,,,
2509307-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02900210,33,,,,
2509307-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02900215,34,,,,
2509307-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01219027,35,,,,
2509307-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01019026,36,,,,
2509307-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00109395,37,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,03008005_merged_91819332,1,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:36:19,08:36:19,02209138,2,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:36:45,08:36:45,02209139,3,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:37:11,08:37:11,02209140,4,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:37:37,08:37:37,02209141,5,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:38:12,08:38:12,02209142,6,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:38:32,08:38:32,02209143,7,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:38:49,08:38:49,02209144,8,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:39:15,08:39:15,02209145,9,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:40:01,08:40:01,02209147,10,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:40:38,08:40:38,02209149,11,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:42:59,08:42:59,02209150,12,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:43:10,08:43:10,03000075,13,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:43:56,08:43:56,03000078,14,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:44:29,08:44:29,03000080,15,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,03000085,16,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:48:48,08:48:48,03008140,17,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,03008145,18,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,03008155,19,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:55:05,08:55:05,03000090,20,,,,
2506403-JAN13-GOOG-MV-Weekday-22,08:57:45,08:57:45,03000100,21,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,03000105,22,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01909002,23,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:01:35,09:01:35,01919340,24,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:02:59,09:02:59,01919350,25,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:04:06,09:04:06,02706465,26,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01909005,27,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:06:58,09:06:58,02706465,28,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:08:42,09:08:42,03000205,29,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:09:32,09:09:32,03000210,30,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:10:40,09:10:40,03000215,31,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:11:51,09:11:51,03000220,32,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,03000221,33,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:14:35,09:14:35,01909050,34,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:15:28,09:15:28,01909051,35,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:16:17,09:16:17,01909055,36,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:17:35,09:17:35,01909060,37,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:19:02,09:19:02,01909065,38,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:21:12,09:21:12,03000270,39,,,,
2506403-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,03008275,40,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,03008005_merged_91819332,1,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:36:19,08:36:19,02209138,2,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:36:45,08:36:45,02209139,3,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:37:11,08:37:11,02209140,4,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:37:37,08:37:37,02209141,5,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:38:12,08:38:12,02209142,6,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:38:32,08:38:32,02209143,7,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:38:49,08:38:49,02209144,8,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:39:15,08:39:15,02209145,9,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:40:01,08:40:01,02209147,10,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:40:38,08:40:38,02209149,11,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:42:59,08:42:59,02209150,12,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:43:10,08:43:10,03000075,13,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:43:56,08:43:56,03000078,14,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:44:29,08:44:29,03000080,15,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,03000085,16,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:48:48,08:48:48,03008140,17,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,03008145,18,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,03008155,19,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:55:05,08:55:05,03000090,20,,,,
2506403-JAN13-GOOG-MV-Weekday-24,08:57:45,08:57:45,03000100,21,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,03000105,22,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01909002,23,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:01:35,09:01:35,01919340,24,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:02:59,09:02:59,01919350,25,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:04:06,09:04:06,02706465,26,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01909005,27,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:06:58,09:06:58,02706465,28,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:08:42,09:08:42,03000205,29,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:09:32,09:09:32,03000210,30,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:10:40,09:10:40,03000215,31,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:11:51,09:11:51,03000220,32,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,03000221,33,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:14:35,09:14:35,01909050,34,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:15:28,09:15:28,01909051,35,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:16:17,09:16:17,01909055,36,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:17:35,09:17:35,01909060,37,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:19:02,09:19:02,01909065,38,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:21:12,09:21:12,03000270,39,,,,
2506403-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,03008275,40,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,03808047_merged_91819335,1,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,02900265,2,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02119135,3,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02119138,4,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02119140,5,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02119145,6,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02119146,7,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02119150,8,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02109165,9,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02119180,10,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02119191,11,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02119210,12,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02119220,13,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02900110,14,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02900115,15,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02900120,16,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02900125,17,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02900130,18,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02900101,19,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02900103,20,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02900145,21,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02900150,22,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02900155,23,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02900160,24,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02900165,25,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02900170,26,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02900175_merged_91819337,27,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02900180,28,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02900185,29,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02900190,30,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02900220,31,,,,
2509307-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02900205,32,,,,
2509307-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02900210,33,,,,
2509307-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02900215,34,,,,
2509307-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01219027,35,,,,
2509307-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01019026,36,,,,
2509307-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00109395,37,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,00809095,1,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:39:33,05:39:33,00808120,2,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:43:29,05:43:29,00800091,3,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:43:45,05:43:45,00800080,4,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:45:06,05:45:06,00800081,5,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:47:32,05:47:32,00808145,6,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:48:50,05:48:50,00808150,7,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:49:39,05:49:39,00800069,8,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00810280,9,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:51:28,05:51:28,00810285,10,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:53:12,05:53:12,00810290,11,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:54:22,05:54:22,00810295,12,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:55:22,05:55:22,00810300,13,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:56:31,05:56:31,00810302,14,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:57:18,05:57:18,00810305,15,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:58:09,05:58:09,00810306,16,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:59:24,05:59:24,00810310,17,,,,
2506480-JAN13-GOOG-MV-Weekday-22,05:59:52,05:59:52,00810315,18,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:00:22,06:00:22,00810320,19,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:01:11,06:01:11,00810325,20,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:01:56,06:01:56,00810330,21,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,07090110,22,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:04:10,06:04:10,07090115,23,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:07:18,06:07:18,04010125,24,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00719186_merged_91819333,25,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:11:11,06:11:11,00700021,26,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:11:55,06:11:55,00700022,27,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:13:51,06:13:51,00700025,28,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:14:32,06:14:32,00700030,29,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:17:29,06:17:29,00710141,30,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:22:23,06:22:23,00700045,31,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00700050,32,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:23:54,06:23:54,00700055,33,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:25:10,06:25:10,00700070,34,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:25:35,06:25:35,00700075,35,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:25:48,06:25:48,00700080,36,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:26:44,06:26:44,00700085,37,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:27:31,06:27:31,00700095,38,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:28:54,06:28:54,00700100,39,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:29:37,06:29:37,00700105,40,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:29:57,06:29:57,00700110,41,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:30:41,06:30:41,00700115,42,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:31:15,06:31:15,00700120,43,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:32:25,06:32:25,00700121,44,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:33:04,06:33:04,00706125,45,,,,
2506480-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02209005,46,,,,
2467875-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02508310,1,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01400020,2,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02510034,3,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02510135,4,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02510140,5,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02510145,6,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02510149,7,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02510150,8,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01400265,9,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02510180,10,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01319020,11,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01319025,12,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02510215,13,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02510220,14,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02510225,15,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,12510236,16,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02510237,17,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01419011,18,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01419012,19,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01419015,20,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01419020,21,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01419022,22,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00119070,23,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00119075,24,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00119077,25,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00100012,26,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01009425,27,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01419075,28,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01419076,29,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01419080,30,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01410090,31,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01410105,32,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01410110,33,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01410120,34,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01410125,35,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01210250,36,,,,
2467875-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01200242,37,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00119255,38,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00119260,39,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00119270,40,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01019155,41,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01019180,42,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01400170,43,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01410200,44,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01410201,45,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01410203,46,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01410205,47,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01410210,48,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01410220,49,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01410230,50,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01410235,51,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01410240,52,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01410245,53,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01410250,54,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01410255,55,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01410260,56,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01410265,57,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01410270,58,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01410275,59,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01410285,60,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01410290,61,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01410295,62,,,,
2467875-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00109155,63,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01919175,1,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01916190,2,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02010023,3,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02010024,4,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02010025,5,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02010026,6,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02010029,7,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02010030,8,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02010040,9,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02010045,10,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02010050,11,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02010060,12,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02000237,13,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01709251,14,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01719009,15,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01709250,16,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01719012,17,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02010085,18,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02010095,19,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02010100,20,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02010110,21,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02010120,22,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02010130,23,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01619330,24,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01619340,25,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01619350,26,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01619355,27,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01619360,28,,,,
2442291-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01619380,29,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619385,30,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01619386,31,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01619387,32,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02010210,33,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02010215,34,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02010220,35,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02010221,36,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02010231,37,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02010235,38,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02210115,39,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02010245,40,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02019250,41,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02019255,42,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02019260,43,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02019265,44,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02019270,45,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02010275,46,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02010280,47,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02010285,48,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01019132,49,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01019134,50,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01010135,51,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010140,52,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010145,53,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000003,54,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02000004,55,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01410130,56,,,,
2442291-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01200242,57,,,,
2467875-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02508310,1,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01400020,2,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02510034,3,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02510135,4,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02510140,5,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02510145,6,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02510149,7,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02510150,8,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01400265,9,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02510180,10,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01319020,11,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01319025,12,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02510215,13,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02510220,14,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02510225,15,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,12510236,16,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02510237,17,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01419011,18,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01419012,19,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01419015,20,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01419020,21,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01419022,22,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00119070,23,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00119075,24,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00119077,25,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00100012,26,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01009425,27,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01419075,28,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01419076,29,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01419080,30,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01410090,31,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01410105,32,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01410110,33,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01410120,34,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01410125,35,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01210250,36,,,,
2467875-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01200242,37,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00119255,38,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00119260,39,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00119270,40,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01019155,41,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01019180,42,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01400170,43,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01410200,44,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01410201,45,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01410203,46,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01410205,47,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01410210,48,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01410220,49,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01410230,50,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01410235,51,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01410240,52,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01410245,53,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01410250,54,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01410255,55,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01410260,56,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01410265,57,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01410270,58,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01410275,59,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01410285,60,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01410290,61,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01410295,62,,,,
2467875-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00109155,63,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,03300012,1,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:39:04,07:39:04,03300013,2,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:40:07,07:40:07,03300014,3,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:41:15,07:41:15,03300015,4,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:43:29,07:43:29,03300016,5,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:44:05,07:44:05,03300017,6,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:44:37,07:44:37,00330018,7,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:47:23,07:47:23,00330019,8,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:47:46,07:47:46,02700060,9,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:48:51,07:48:51,02700065,10,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:49:58,07:49:58,02700066,11,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:51:16,07:51:16,02700070,12,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:52:29,07:52:29,02700075,13,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:53:20,07:53:20,02700080,14,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:54:41,07:54:41,03300225,15,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:55:27,07:55:27,03200145,16,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:56:57,07:56:57,03309215,17,,,,
2506644-JAN13-GOOG-MV-Weekday-22,07:57:30,07:57:30,03300041,18,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,03308170,19,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,03308175_merged_91819341,20,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:00:58,08:00:58,03100155,21,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:01:53,08:01:53,03100160,22,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:03:32,08:03:32,03300026,23,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:04:08,08:04:08,03300027,24,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:05:02,08:05:02,03300028,25,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:06:52,08:06:52,03300030,26,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:07:49,08:07:49,03300031,27,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:08:38,08:08:38,03300032,28,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:09:15,08:09:15,03300033,29,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:09:37,08:09:37,03300034,30,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:10:42,08:10:42,03300035,31,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:11:10,08:11:10,03300036,32,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,03300020,33,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02709150,34,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:12:44,08:12:44,02709136,35,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:13:52,08:13:52,03300021,36,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:16:08,08:16:08,03300023,37,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:17:56,08:17:56,07419060,38,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,07419065,39,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,03300001,40,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:24:40,08:24:40,03300002,41,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:25:26,08:25:26,03300003,42,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:26:40,08:26:40,03308365,43,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:27:12,08:27:12,07409127,44,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:30:52,08:30:52,03300375,45,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:32:15,08:32:15,03300022,46,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,03300005,47,,,,
2506644-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02709150,48,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,03300012,1,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:39:04,07:39:04,03300013,2,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:40:07,07:40:07,03300014,3,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:41:15,07:41:15,03300015,4,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:43:29,07:43:29,03300016,5,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:44:05,07:44:05,03300017,6,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:44:37,07:44:37,00330018,7,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:47:23,07:47:23,00330019,8,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:47:46,07:47:46,02700060,9,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:48:51,07:48:51,02700065,10,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:49:58,07:49:58,02700066,11,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:51:16,07:51:16,02700070,12,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:52:29,07:52:29,02700075,13,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:53:20,07:53:20,02700080,14,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:54:41,07:54:41,03300225,15,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:55:27,07:55:27,03200145,16,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:56:57,07:56:57,03309215,17,,,,
2506644-JAN13-GOOG-MV-Weekday-23,07:57:30,07:57:30,03300041,18,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,03308170,19,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,03308175_merged_91819341,20,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:00:58,08:00:58,03100155,21,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:01:53,08:01:53,03100160,22,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:03:32,08:03:32,03300026,23,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:04:08,08:04:08,03300027,24,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:05:02,08:05:02,03300028,25,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:06:52,08:06:52,03300030,26,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:07:49,08:07:49,03300031,27,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:08:38,08:08:38,03300032,28,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:09:15,08:09:15,03300033,29,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:09:37,08:09:37,03300034,30,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:10:42,08:10:42,03300035,31,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:11:10,08:11:10,03300036,32,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,03300020,33,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02709150,34,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:12:44,08:12:44,02709136,35,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:13:52,08:13:52,03300021,36,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:16:08,08:16:08,03300023,37,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:17:56,08:17:56,07419060,38,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,07419065,39,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,03300001,40,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:24:40,08:24:40,03300002,41,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:25:26,08:25:26,03300003,42,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:26:40,08:26:40,03308365,43,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:27:12,08:27:12,07409127,44,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:30:52,08:30:52,03300375,45,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:32:15,08:32:15,03300022,46,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,03300005,47,,,,
2506644-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02709150,48,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,03109266,1,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,03110040,2,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:24:06,07:24:06,03110045,3,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:38:03,07:38:03,03110057,4,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,03110059,5,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,03109205,6,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:40:55,07:40:55,03110065,7,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:41:53,07:41:53,03119079,8,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:42:44,07:42:44,03119080,9,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:44:34,07:44:34,03119081,10,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:45:58,07:45:58,03119082,11,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:47:28,07:47:28,03110085,12,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:47:46,07:47:46,04208018,13,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:49:16,07:49:16,03110090,14,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:50:02,07:50:02,03110095,15,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,03100170,16,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:52:25,07:52:25,03110110,17,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:53:24,07:53:24,03110115,18,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:54:51,07:54:51,03110120,19,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:55:21,07:55:21,03119124,20,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:55:47,07:55:47,03119125,21,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:56:15,07:56:15,02709100,22,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:57:23,07:57:23,03110135,23,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:58:24,07:58:24,03110140,24,,,,
2436640-SEP12-GOOG-MV-Saturday-20,07:59:18,07:59:18,03110145,25,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:00:01,08:00:01,03110150,26,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:00:58,08:00:58,03110155,27,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:01:33,08:01:33,03110160,28,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,03110165,29,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:02:26,08:02:26,03110170,30,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:02:46,08:02:46,03110175,31,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:03:46,08:03:46,03110180,32,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:04:10,08:04:10,03110185,33,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:04:23,08:04:23,03110190,34,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:05:14,08:05:14,03110195,35,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:06:07,08:06:07,03110200,36,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:07:11,08:07:11,03110205,37,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:07:29,08:07:29,03110210,38,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:08:24,08:08:24,03110215,39,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:09:12,08:09:12,03110220,40,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:10:02,08:10:02,03119225,41,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:10:33,08:10:33,03119230,42,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:11:14,08:11:14,03119235,43,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:12:29,08:12:29,02709136,44,,,,
2436640-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02709150,45,,,,
2467875-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02508310,1,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01400020,2,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02510034,3,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02510135,4,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02510140,5,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02510145,6,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02510149,7,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02510150,8,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01400265,9,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02510180,10,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01319020,11,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01319025,12,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02510215,13,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02510220,14,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02510225,15,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,12510236,16,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02510237,17,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01419011,18,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01419012,19,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01419015,20,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01419020,21,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01419022,22,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00119070,23,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00119075,24,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00119077,25,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00100012,26,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01009425,27,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01419075,28,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01419076,29,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01419080,30,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01410090,31,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01410105,32,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01410110,33,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01410120,34,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01410125,35,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01210250,36,,,,
2467875-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01200242,37,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00119255,38,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00119260,39,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00119270,40,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01019155,41,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01019180,42,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01400170,43,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01410200,44,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01410201,45,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01410203,46,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01410205,47,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01410210,48,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01410220,49,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01410230,50,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01410235,51,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01410240,52,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01410245,53,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01410250,54,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01410255,55,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01410260,56,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01410265,57,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01410270,58,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01410275,59,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01410285,60,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01410290,61,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01410295,62,,,,
2467875-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00109155,63,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02309055,1,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:32:06,09:32:06,02140005,2,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:33:06,09:33:06,02309065,3,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:34:30,09:34:30,02309070,4,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:36:38,09:36:38,02309080,5,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:37:38,09:37:38,02309085,6,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:38:50,09:38:50,02309090,7,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02309095,8,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02309100,9,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:41:49,09:41:49,02309101,10,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:42:58,09:42:58,02309102,11,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:44:17,09:44:17,02300105,12,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:44:52,09:44:52,02300110,13,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:45:48,09:45:48,02300115,14,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:46:32,09:46:32,02300120,15,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:48:39,09:48:39,02306121,16,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02308125,17,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:50:24,09:50:24,02308126,18,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:50:46,09:50:46,02308127,19,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:51:47,09:51:47,02308130,20,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:52:35,09:52:35,02308131,21,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:53:06,09:53:06,02308132,22,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:53:42,09:53:42,02308133,23,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:54:33,09:54:33,06100018,24,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:57:34,09:57:34,02308125,25,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:57:58,09:57:58,02308126,26,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:58:20,09:58:20,02308127,27,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:59:07,09:59:07,02300139,28,,,,
2506795-JAN13-GOOG-MV-Weekday-23,09:59:46,09:59:46,02300140,29,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:00:29,10:00:29,02300141,30,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:01:20,10:01:20,02300142,31,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:02:32,10:02:32,02300143,32,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:03:57,10:03:57,02300147,33,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02300148,34,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02300155,35,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02309175,36,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:10:57,10:10:57,02300185,37,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:11:43,10:11:43,02300186,38,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:12:34,10:12:34,02300190,39,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:13:26,10:13:26,02300195,40,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:13:48,10:13:48,02300196,41,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02308200_merged_91819338,42,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:17:10,10:17:10,02308240,43,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:18:27,10:18:27,02300205,44,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:19:18,10:19:18,02300206,45,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02300220,46,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:21:58,10:21:58,02300230,47,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:22:58,10:22:58,02310152,48,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:23:41,10:23:41,02310153,49,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:24:14,10:24:14,02310154,50,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:26:38,10:26:38,02300245,51,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:28:42,10:28:42,02300250,52,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:30:32,10:30:32,02310010,53,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:32:19,10:32:19,02310050,54,,,,
2506795-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00809095,55,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02309055,1,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:32:06,09:32:06,02140005,2,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:33:06,09:33:06,02309065,3,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:34:30,09:34:30,02309070,4,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:36:38,09:36:38,02309080,5,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:37:38,09:37:38,02309085,6,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:38:50,09:38:50,02309090,7,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02309095,8,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02309100,9,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:41:49,09:41:49,02309101,10,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:42:58,09:42:58,02309102,11,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:44:17,09:44:17,02300105,12,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:44:52,09:44:52,02300110,13,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:45:48,09:45:48,02300115,14,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:46:32,09:46:32,02300120,15,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:48:39,09:48:39,02306121,16,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02308125,17,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:50:24,09:50:24,02308126,18,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:50:46,09:50:46,02308127,19,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:51:47,09:51:47,02308130,20,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:52:35,09:52:35,02308131,21,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:53:06,09:53:06,02308132,22,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:53:42,09:53:42,02308133,23,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:54:33,09:54:33,06100018,24,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:57:34,09:57:34,02308125,25,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:57:58,09:57:58,02308126,26,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:58:20,09:58:20,02308127,27,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:59:07,09:59:07,02300139,28,,,,
2506795-JAN13-GOOG-MV-Weekday-22,09:59:46,09:59:46,02300140,29,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:00:29,10:00:29,02300141,30,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:01:20,10:01:20,02300142,31,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:02:32,10:02:32,02300143,32,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:03:57,10:03:57,02300147,33,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02300148,34,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02300155,35,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02309175,36,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:10:57,10:10:57,02300185,37,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:11:43,10:11:43,02300186,38,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:12:34,10:12:34,02300190,39,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:13:26,10:13:26,02300195,40,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:13:48,10:13:48,02300196,41,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02308200_merged_91819338,42,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:17:10,10:17:10,02308240,43,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:18:27,10:18:27,02300205,44,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:19:18,10:19:18,02300206,45,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02300220,46,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:21:58,10:21:58,02300230,47,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:22:58,10:22:58,02310152,48,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:23:41,10:23:41,02310153,49,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:24:14,10:24:14,02310154,50,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:26:38,10:26:38,02300245,51,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:28:42,10:28:42,02300250,52,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:30:32,10:30:32,02310010,53,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:32:19,10:32:19,02310050,54,,,,
2506795-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00809095,55,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02309055,1,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:32:06,09:32:06,02140005,2,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:33:06,09:33:06,02309065,3,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:34:30,09:34:30,02309070,4,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:36:38,09:36:38,02309080,5,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:37:38,09:37:38,02309085,6,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:38:50,09:38:50,02309090,7,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02309095,8,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02309100,9,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:41:49,09:41:49,02309101,10,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:42:58,09:42:58,02309102,11,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:44:17,09:44:17,02300105,12,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:44:52,09:44:52,02300110,13,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:45:48,09:45:48,02300115,14,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:46:32,09:46:32,02300120,15,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:48:39,09:48:39,02306121,16,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02308125,17,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:50:24,09:50:24,02308126,18,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:50:46,09:50:46,02308127,19,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:51:47,09:51:47,02308130,20,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:52:35,09:52:35,02308131,21,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:53:06,09:53:06,02308132,22,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:53:42,09:53:42,02308133,23,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:54:33,09:54:33,06100018,24,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:57:34,09:57:34,02308125,25,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:57:58,09:57:58,02308126,26,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:58:20,09:58:20,02308127,27,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:59:07,09:59:07,02300139,28,,,,
2506795-JAN13-GOOG-MV-Weekday-21,09:59:46,09:59:46,02300140,29,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:00:29,10:00:29,02300141,30,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:01:20,10:01:20,02300142,31,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:02:32,10:02:32,02300143,32,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:03:57,10:03:57,02300147,33,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02300148,34,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02300155,35,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02309175,36,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:10:57,10:10:57,02300185,37,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:11:43,10:11:43,02300186,38,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:12:34,10:12:34,02300190,39,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:13:26,10:13:26,02300195,40,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:13:48,10:13:48,02300196,41,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02308200_merged_91819338,42,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:17:10,10:17:10,02308240,43,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:18:27,10:18:27,02300205,44,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:19:18,10:19:18,02300206,45,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02300220,46,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:21:58,10:21:58,02300230,47,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:22:58,10:22:58,02310152,48,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:23:41,10:23:41,02310153,49,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:24:14,10:24:14,02310154,50,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:26:38,10:26:38,02300245,51,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:28:42,10:28:42,02300250,52,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:30:32,10:30:32,02310010,53,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:32:19,10:32:19,02310050,54,,,,
2506795-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00809095,55,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02309055,1,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:32:06,09:32:06,02140005,2,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:33:06,09:33:06,02309065,3,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:34:30,09:34:30,02309070,4,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:36:38,09:36:38,02309080,5,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:37:38,09:37:38,02309085,6,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:38:50,09:38:50,02309090,7,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02309095,8,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02309100,9,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:41:49,09:41:49,02309101,10,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:42:58,09:42:58,02309102,11,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:44:17,09:44:17,02300105,12,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:44:52,09:44:52,02300110,13,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:45:48,09:45:48,02300115,14,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:46:32,09:46:32,02300120,15,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:48:39,09:48:39,02306121,16,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02308125,17,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:50:24,09:50:24,02308126,18,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:50:46,09:50:46,02308127,19,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:51:47,09:51:47,02308130,20,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:52:35,09:52:35,02308131,21,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:53:06,09:53:06,02308132,22,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:53:42,09:53:42,02308133,23,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:54:33,09:54:33,06100018,24,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:57:34,09:57:34,02308125,25,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:57:58,09:57:58,02308126,26,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:58:20,09:58:20,02308127,27,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:59:07,09:59:07,02300139,28,,,,
2506795-JAN13-GOOG-MV-Weekday-20,09:59:46,09:59:46,02300140,29,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:00:29,10:00:29,02300141,30,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:01:20,10:01:20,02300142,31,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:02:32,10:02:32,02300143,32,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:03:57,10:03:57,02300147,33,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02300148,34,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02300155,35,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02309175,36,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:10:57,10:10:57,02300185,37,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:11:43,10:11:43,02300186,38,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:12:34,10:12:34,02300190,39,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:13:26,10:13:26,02300195,40,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:13:48,10:13:48,02300196,41,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02308200_merged_91819338,42,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:17:10,10:17:10,02308240,43,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:18:27,10:18:27,02300205,44,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:19:18,10:19:18,02300206,45,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02300220,46,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:21:58,10:21:58,02300230,47,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:22:58,10:22:58,02310152,48,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:23:41,10:23:41,02310153,49,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:24:14,10:24:14,02310154,50,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:26:38,10:26:38,02300245,51,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:28:42,10:28:42,02300250,52,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:30:32,10:30:32,02310010,53,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:32:19,10:32:19,02310050,54,,,,
2506795-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00809095,55,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01310030,1,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01310035,2,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01319040,3,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01319045,4,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01319050,5,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01319055,6,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01319056,7,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01310060,8,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01310065,9,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01300386,10,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01300385,11,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01300380,12,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01009380,13,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009381,14,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009382,15,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01009383,16,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01009385,17,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01009390,18,,,,
2509077-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01009395,19,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01009425,20,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119209,21,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119211,22,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119220,23,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109355,24,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119230,25,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00119231,26,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119235,27,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119240,28,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00119245,29,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119255,30,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119260,31,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119270,32,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01310190,33,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01310195,34,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01310200,35,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01310205,36,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01310210,37,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01310215,38,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01310220,39,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01310225,40,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01310230,41,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01310235,42,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01310240,43,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01319245,44,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01319250,45,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01319255,46,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01319260,47,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01310265,48,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01310270,49,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01310275,50,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01310280,51,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01310290,52,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01310295,53,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01310300,54,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01310305,55,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01310310,56,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01310315,57,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01310320,58,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01310325,59,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01310330,60,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01310335,61,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01310340,62,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01310345,63,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01310350,64,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01310365,65,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01310370,66,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01310375,67,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01310390,68,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01310395,69,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01310401,70,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01310402,71,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01310403,72,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01310404,73,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01310405,74,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01310406,75,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01009090,76,,,,
2509077-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109155,77,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01310030,1,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01310035,2,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01319040,3,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01319045,4,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01319050,5,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01319055,6,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01319056,7,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01310060,8,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01310065,9,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01300386,10,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01300385,11,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01300380,12,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01009380,13,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009381,14,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009382,15,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01009383,16,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01009385,17,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01009390,18,,,,
2509077-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01009395,19,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01009425,20,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119209,21,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119211,22,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119220,23,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109355,24,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119230,25,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00119231,26,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119235,27,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119240,28,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00119245,29,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119255,30,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119260,31,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119270,32,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01310190,33,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01310195,34,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01310200,35,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01310205,36,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01310210,37,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01310215,38,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01310220,39,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01310225,40,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01310230,41,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01310235,42,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01310240,43,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01319245,44,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01319250,45,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01319255,46,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01319260,47,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01310265,48,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01310270,49,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01310275,50,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01310280,51,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01310290,52,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01310295,53,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01310300,54,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01310305,55,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01310310,56,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01310315,57,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01310320,58,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01310325,59,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01310330,60,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01310335,61,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01310340,62,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01310345,63,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01310350,64,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01310365,65,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01310370,66,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01310375,67,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01310390,68,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01310395,69,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01310401,70,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01310402,71,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01310403,72,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01310404,73,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01310405,74,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01310406,75,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01009090,76,,,,
2509077-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109155,77,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01310030,1,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01310035,2,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01319040,3,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01319045,4,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01319050,5,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01319055,6,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01319056,7,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01310060,8,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01310065,9,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01300386,10,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01300385,11,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01300380,12,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01009380,13,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009381,14,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009382,15,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01009383,16,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01009385,17,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01009390,18,,,,
2509077-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01009395,19,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01009425,20,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119209,21,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119211,22,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119220,23,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109355,24,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119230,25,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00119231,26,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119235,27,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119240,28,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00119245,29,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119255,30,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119260,31,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119270,32,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01310190,33,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01310195,34,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01310200,35,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01310205,36,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01310210,37,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01310215,38,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01310220,39,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01310225,40,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01310230,41,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01310235,42,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01310240,43,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01319245,44,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01319250,45,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01319255,46,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01319260,47,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01310265,48,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01310270,49,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01310275,50,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01310280,51,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01310290,52,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01310295,53,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01310300,54,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01310305,55,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01310310,56,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01310315,57,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01310320,58,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01310325,59,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01310330,60,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01310335,61,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01310340,62,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01310345,63,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01310350,64,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01310365,65,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01310370,66,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01310375,67,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01310390,68,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01310395,69,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01310401,70,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01310402,71,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01310403,72,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01310404,73,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01310405,74,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01310406,75,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01009090,76,,,,
2509077-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109155,77,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01310030,1,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01310035,2,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01319040,3,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01319045,4,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01319050,5,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01319055,6,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01319056,7,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01310060,8,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01310065,9,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01300386,10,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01300385,11,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01300380,12,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01009380,13,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009381,14,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009382,15,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01009383,16,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01009385,17,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01009390,18,,,,
2509077-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01009395,19,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01009425,20,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119209,21,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119211,22,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119220,23,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109355,24,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119230,25,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00119231,26,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119235,27,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119240,28,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00119245,29,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119255,30,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119260,31,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119270,32,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01310190,33,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01310195,34,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01310200,35,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01310205,36,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01310210,37,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01310215,38,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01310220,39,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01310225,40,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01310230,41,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01310235,42,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01310240,43,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01319245,44,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01319250,45,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01319255,46,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01319260,47,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01310265,48,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01310270,49,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01310275,50,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01310280,51,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01310290,52,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01310295,53,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01310300,54,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01310305,55,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01310310,56,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01310315,57,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01310320,58,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01310325,59,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01310330,60,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01310335,61,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01310340,62,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01310345,63,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01310350,64,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01310365,65,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01310370,66,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01310375,67,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01310390,68,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01310395,69,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01310401,70,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01310402,71,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01310403,72,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01310404,73,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01310405,74,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01310406,75,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01009090,76,,,,
2509077-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109155,77,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01619231,1,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01619245,2,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:11:03,15:11:03,01610255,3,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:12:42,15:12:42,01610260,4,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:13:58,15:13:58,01610265,5,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01610270,6,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01610275,7,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:15:29,15:15:29,01610280,8,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:16:33,15:16:33,01610285,9,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:17:52,15:17:52,01610290,10,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:19:22,15:19:22,01610295,11,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:20:56,15:20:56,01619300,12,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:22:08,15:22:08,01610305,13,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:22:51,15:22:51,01610310,14,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:24:03,15:24:03,01610315,15,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:25:10,15:25:10,01610316,16,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:26:40,15:26:40,01619320,17,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01619325,18,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,91819295,19,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:28:49,15:28:49,91819300,20,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:30:04,15:30:04,91819305,21,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:31:07,15:31:07,91819310,22,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:31:43,15:31:43,01916132,23,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:33:25,15:33:25,01910134,24,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:34:29,15:34:29,01910135,25,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:35:32,15:35:32,01910140,26,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:36:39,15:36:39,01910145,27,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:37:38,15:37:38,01910150,28,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:38:51,15:38:51,01919155,29,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01919180,30,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:40:36,15:40:36,01919175,31,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:41:18,15:41:18,01916190,32,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:41:46,15:41:46,01919194,33,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01919195,34,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:44:11,15:44:11,01916201,35,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:44:44,15:44:44,01919205,36,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:45:38,15:45:38,01919210,37,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:46:11,15:46:11,01910215,38,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01910220,39,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:48:34,15:48:34,01910225,40,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:49:48,15:49:48,01910230,41,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:50:28,15:50:28,01910231,42,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:51:16,15:51:16,01910232,43,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:53:51,15:53:51,01910235,44,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:54:41,15:54:41,01910236,45,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:56:18,15:56:18,01909110,46,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:57:39,15:57:39,01909111,47,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01909112,48,,,,
2468314-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01909116,49,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:00:44,16:00:44,01919361,50,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01919246,51,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:07:50,16:07:50,01919250,52,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:10:20,16:10:20,01919251,53,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:11:26,16:11:26,01910255,54,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:13:42,16:13:42,01919260,55,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:14:53,16:14:53,01919270,56,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:15:37,16:15:37,01919275,57,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:16:58,16:16:58,01919280,58,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:18:14,16:18:14,01919285,59,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:18:59,16:18:59,01919290,60,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:19:47,16:19:47,01919291,61,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:21:01,16:21:01,01919295,62,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:23:18,16:23:18,01919310,63,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:25:02,16:25:02,01919340,64,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:26:27,16:26:27,01919350,65,,,,
2468314-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01909002,66,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01310030,1,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01310035,2,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01319040,3,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01319045,4,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01319050,5,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01319055,6,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01319056,7,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01310060,8,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01310065,9,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01300386,10,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01300385,11,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01300380,12,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01009380,13,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009381,14,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009382,15,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01009383,16,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01009385,17,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01009390,18,,,,
2509077-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01009395,19,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01009425,20,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119209,21,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119211,22,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119220,23,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109355,24,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119230,25,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00119231,26,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119235,27,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119240,28,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00119245,29,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119255,30,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119260,31,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119270,32,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01310190,33,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01310195,34,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01310200,35,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01310205,36,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01310210,37,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01310215,38,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01310220,39,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01310225,40,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01310230,41,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01310235,42,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01310240,43,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01319245,44,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01319250,45,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01319255,46,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01319260,47,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01310265,48,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01310270,49,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01310275,50,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01310280,51,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01310290,52,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01310295,53,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01310300,54,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01310305,55,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01310310,56,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01310315,57,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01310320,58,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01310325,59,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01310330,60,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01310335,61,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01310340,62,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01310345,63,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01310350,64,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01310365,65,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01310370,66,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01310375,67,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01310390,68,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01310395,69,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01310401,70,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01310402,71,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01310403,72,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01310404,73,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01310405,74,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01310406,75,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01009090,76,,,,
2509077-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109155,77,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01800007,1,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:41:30,11:41:30,01809006,2,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:42:40,11:42:40,01809010,3,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:43:43,11:43:43,01809015,4,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:44:31,11:44:31,01809020,5,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:44:55,11:44:55,01809025,6,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:46:25,11:46:25,01809030,7,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:47:16,11:47:16,91800040,8,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:48:17,11:48:17,91800045,9,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:49:39,11:49:39,91806054,10,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,91800055,11,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:51:33,11:51:33,91800060,12,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:52:49,11:52:49,01809040,13,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:54:14,11:54:14,91809075,14,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:55:07,11:55:07,91809080,15,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:56:01,11:56:01,91809085,16,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:56:56,11:56:56,91809090,17,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:57:34,11:57:34,91809095,18,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01609085,19,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:58:31,11:58:31,01609090,20,,,,
2442695-SEP12-GOOG-MV-Sunday-20,11:59:58,11:59:58,91809115,21,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:00:18,12:00:18,91809120,22,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:00:36,12:00:36,91809125,23,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:01:06,12:01:06,91809130,24,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:01:36,12:01:36,91809135,25,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:02:05,12:02:05,91809140,26,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:02:37,12:02:37,91809145,27,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:03:08,12:03:08,91809150,28,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:03:47,12:03:47,91809155,29,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01710080,30,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:05:29,12:05:29,01709159,31,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:06:56,12:06:56,01709160,32,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:08:06,12:08:06,01709161,33,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:09:55,12:09:55,91809165,34,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:11:24,12:11:24,91809166,35,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619231,36,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:15:34,12:15:34,01619245,37,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:17:38,12:17:38,01819020,38,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:17:59,12:17:59,01819025,39,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:18:26,12:18:26,91810025,40,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:19:54,12:19:54,91810030,41,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:21:11,12:21:11,91810035,42,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:22:13,12:22:13,91810036,43,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:23:57,12:23:57,91810045,44,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:24:34,12:24:34,91810050,45,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:25:07,12:25:07,91810055,46,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:27:45,12:27:45,91810070,47,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:28:48,12:28:48,91810080,48,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,91810085,49,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,91810090,50,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:33:31,12:33:31,91810100,51,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:34:23,12:34:23,01810006,52,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:36:12,12:36:12,01810005,53,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:37:35,12:37:35,91810115,54,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:38:44,12:38:44,91810120,55,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:40:25,12:40:25,01809203,56,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:40:51,12:40:51,01809204,57,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:42:33,12:42:33,01609210,58,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01609215,59,,,,
2442695-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01619231,60,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01619231,1,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01619245,2,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:11:03,15:11:03,01610255,3,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:12:42,15:12:42,01610260,4,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:13:58,15:13:58,01610265,5,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01610270,6,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01610275,7,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:15:29,15:15:29,01610280,8,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:16:33,15:16:33,01610285,9,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:17:52,15:17:52,01610290,10,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:19:22,15:19:22,01610295,11,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:20:56,15:20:56,01619300,12,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:22:08,15:22:08,01610305,13,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:22:51,15:22:51,01610310,14,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:24:03,15:24:03,01610315,15,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:25:10,15:25:10,01610316,16,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:26:40,15:26:40,01619320,17,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01619325,18,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,91819295,19,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:28:49,15:28:49,91819300,20,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:30:04,15:30:04,91819305,21,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:31:07,15:31:07,91819310,22,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:31:43,15:31:43,01916132,23,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:33:25,15:33:25,01910134,24,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:34:29,15:34:29,01910135,25,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:35:32,15:35:32,01910140,26,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:36:39,15:36:39,01910145,27,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:37:38,15:37:38,01910150,28,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:38:51,15:38:51,01919155,29,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01919180,30,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:40:36,15:40:36,01919175,31,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:41:18,15:41:18,01916190,32,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:41:46,15:41:46,01919194,33,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01919195,34,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:44:11,15:44:11,01916201,35,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:44:44,15:44:44,01919205,36,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:45:38,15:45:38,01919210,37,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:46:11,15:46:11,01910215,38,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01910220,39,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:48:34,15:48:34,01910225,40,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:49:48,15:49:48,01910230,41,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:50:28,15:50:28,01910231,42,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:51:16,15:51:16,01910232,43,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:53:51,15:53:51,01910235,44,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:54:41,15:54:41,01910236,45,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:56:18,15:56:18,01909110,46,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:57:39,15:57:39,01909111,47,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01909112,48,,,,
2468314-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01909116,49,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:00:44,16:00:44,01919361,50,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01919246,51,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:07:50,16:07:50,01919250,52,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:10:20,16:10:20,01919251,53,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:11:26,16:11:26,01910255,54,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:13:42,16:13:42,01919260,55,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:14:53,16:14:53,01919270,56,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:15:37,16:15:37,01919275,57,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:16:58,16:16:58,01919280,58,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:18:14,16:18:14,01919285,59,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:18:59,16:18:59,01919290,60,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:19:47,16:19:47,01919291,61,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:21:01,16:21:01,01919295,62,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:23:18,16:23:18,01919310,63,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:25:02,16:25:02,01919340,64,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:26:27,16:26:27,01919350,65,,,,
2468314-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01909002,66,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01619231,1,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01619245,2,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:11:03,15:11:03,01610255,3,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:12:42,15:12:42,01610260,4,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:13:58,15:13:58,01610265,5,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01610270,6,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01610275,7,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:15:29,15:15:29,01610280,8,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:16:33,15:16:33,01610285,9,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:17:52,15:17:52,01610290,10,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:19:22,15:19:22,01610295,11,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:20:56,15:20:56,01619300,12,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:22:08,15:22:08,01610305,13,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:22:51,15:22:51,01610310,14,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:24:03,15:24:03,01610315,15,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:25:10,15:25:10,01610316,16,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:26:40,15:26:40,01619320,17,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01619325,18,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,91819295,19,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:28:49,15:28:49,91819300,20,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:30:04,15:30:04,91819305,21,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:31:07,15:31:07,91819310,22,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:31:43,15:31:43,01916132,23,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:33:25,15:33:25,01910134,24,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:34:29,15:34:29,01910135,25,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:35:32,15:35:32,01910140,26,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:36:39,15:36:39,01910145,27,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:37:38,15:37:38,01910150,28,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:38:51,15:38:51,01919155,29,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01919180,30,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:40:36,15:40:36,01919175,31,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:41:18,15:41:18,01916190,32,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:41:46,15:41:46,01919194,33,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01919195,34,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:44:11,15:44:11,01916201,35,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:44:44,15:44:44,01919205,36,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:45:38,15:45:38,01919210,37,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:46:11,15:46:11,01910215,38,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01910220,39,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:48:34,15:48:34,01910225,40,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:49:48,15:49:48,01910230,41,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:50:28,15:50:28,01910231,42,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:51:16,15:51:16,01910232,43,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:53:51,15:53:51,01910235,44,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:54:41,15:54:41,01910236,45,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:56:18,15:56:18,01909110,46,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:57:39,15:57:39,01909111,47,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01909112,48,,,,
2468314-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01909116,49,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:00:44,16:00:44,01919361,50,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01919246,51,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:07:50,16:07:50,01919250,52,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:10:20,16:10:20,01919251,53,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:11:26,16:11:26,01910255,54,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:13:42,16:13:42,01919260,55,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:14:53,16:14:53,01919270,56,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:15:37,16:15:37,01919275,57,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:16:58,16:16:58,01919280,58,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:18:14,16:18:14,01919285,59,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:18:59,16:18:59,01919290,60,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:19:47,16:19:47,01919291,61,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:21:01,16:21:01,01919295,62,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:23:18,16:23:18,01919310,63,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:25:02,16:25:02,01919340,64,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:26:27,16:26:27,01919350,65,,,,
2468314-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01909002,66,,,,
2468995-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02140015,1,,,,
2468995-SEP12-GOOG-MV-Weekday-44,07:13:34,07:13:34,02409220,2,,,,
2468995-SEP12-GOOG-MV-Weekday-44,07:14:27,07:14:27,02309055,3,,,,
2468995-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02140005,4,,,,
2468995-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,07909035,5,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00809095,1,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:09:30,07:09:30,02310060,2,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:10:54,07:10:54,02310015,3,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:12:30,07:12:30,02310020,4,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:12:52,07:12:52,02310025,5,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:14:16,07:14:16,02310030,6,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:16:13,07:16:13,02310168,7,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:16:58,07:16:58,02310040,8,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:17:33,07:17:33,02310170,9,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:18:19,07:18:19,02310045,10,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02310055,11,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:20:40,07:20:40,02310070,12,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:21:43,07:21:43,02310075,13,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02310076,14,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02308205,15,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:25:58,07:25:58,02300195,16,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:26:18,07:26:18,02300196,17,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:27:19,07:27:19,02310090,18,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02310095,19,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:28:34,07:28:34,02310100,20,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02309175,21,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02310140,22,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:37:05,07:37:05,61000008,23,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:37:59,07:37:59,02310185,24,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:39:52,07:39:52,02310150,25,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:41:10,07:41:10,02310155,26,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:42:07,07:42:07,02310160,27,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:42:41,07:42:41,02310165,28,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:43:58,07:43:58,02308130,29,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:44:52,07:44:52,02308131,30,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:45:27,07:45:27,02308132,31,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:46:08,07:46:08,02308133,32,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:47:04,07:47:04,06100018,33,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:48:46,07:48:46,06100023,34,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:54:44,07:54:44,02310195,35,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:57:09,07:57:09,02310196,36,,,,
2506805-JAN13-GOOG-MV-Weekday-23,07:58:08,07:58:08,02310200,37,,,,
2506805-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02310210,38,,,,
2506805-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02319220,39,,,,
2506805-JAN13-GOOG-MV-Weekday-23,08:04:31,08:04:31,02319225,40,,,,
2506805-JAN13-GOOG-MV-Weekday-23,08:05:32,08:05:32,02319230,41,,,,
2506805-JAN13-GOOG-MV-Weekday-23,08:07:10,08:07:10,02300265,42,,,,
2506805-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02309055,43,,,,
2468995-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02140015,1,,,,
2468995-SEP12-GOOG-MV-Weekday-45,07:13:34,07:13:34,02409220,2,,,,
2468995-SEP12-GOOG-MV-Weekday-45,07:14:27,07:14:27,02309055,3,,,,
2468995-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02140005,4,,,,
2468995-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,07909035,5,,,,
2511639-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01619231,1,,,,
2511639-JAN13-GOOG-MV-Saturday-20,09:55:51,09:55:51,01619245,2,,,,
2511639-JAN13-GOOG-MV-Saturday-20,09:57:37,09:57:37,01610255,3,,,,
2511639-JAN13-GOOG-MV-Saturday-20,09:59:01,09:59:01,01610260,4,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:00:07,10:00:07,01610265,5,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01610270,6,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01610275,7,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:01:22,10:01:22,01610280,8,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:02:12,10:02:12,01610285,9,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:03:12,10:03:12,01610290,10,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:04:22,10:04:22,01610295,11,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:05:33,10:05:33,01619300,12,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:06:29,10:06:29,01610305,13,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:07:49,10:07:49,01600130_merged_91819340,14,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:08:49,10:08:49,01610316,15,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:09:58,10:09:58,01619320,16,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01619325,17,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,91819295,18,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:11:39,10:11:39,91819300,19,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:12:39,10:12:39,91819305,20,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:13:30,10:13:30,91819310,21,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:13:59,10:13:59,01916132,22,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:15:20,10:15:20,01910134,23,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:16:11,10:16:11,01910135,24,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:17:02,10:17:02,01910140,25,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:17:56,10:17:56,01910145,26,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:18:42,10:18:42,01910150,27,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:19:41,10:19:41,01919155,28,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:20:36,10:20:36,01919180,29,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:21:05,10:21:05,01919175,30,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:21:38,10:21:38,01916190,31,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:22:01,10:22:01,01919194,32,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01919195,33,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:24:01,10:24:01,01916201,34,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:24:29,10:24:29,01919205,35,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:25:15,10:25:15,01919210,36,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:25:43,10:25:43,01910215,37,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:26:25,10:26:25,01910220,38,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:27:46,10:27:46,01910225,39,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:28:49,10:28:49,01910230,40,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:29:23,10:29:23,01910231,41,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:30:04,10:30:04,01910232,42,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:32:17,10:32:17,01910235,43,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01910236,44,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01919246,45,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:33:41,10:33:41,01919250,46,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:35:45,10:35:45,01919251,47,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:36:39,10:36:39,01910255,48,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:38:30,10:38:30,01919260,49,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:39:29,10:39:29,01919270,50,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:40:05,10:40:05,01919275,51,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:41:12,10:41:12,01919280,52,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:42:14,10:42:14,01919285,53,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:42:51,10:42:51,01919290,54,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:43:31,10:43:31,01919291,55,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:44:32,10:44:32,01919295,56,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:46:24,10:46:24,01919310,57,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:47:51,10:47:51,01919340,58,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01919350,59,,,,
2511639-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01909002,60,,,,
2506875-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02709150,1,,,,
2506875-JAN13-GOOG-MV-Weekday-24,10:58:53,10:58:53,02709136,2,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:00:16,11:00:16,03300004,3,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:01:09,11:01:09,03300005,4,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:02:16,11:02:16,03200020,5,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:02:48,11:02:48,03200025,6,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:04:03,11:04:03,03109020,7,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:04:52,11:04:52,03109025,8,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:05:48,11:05:48,03200050,9,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:06:20,11:06:20,03200055,10,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:08:09,11:08:09,03200060,11,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:09:20,11:09:20,03200065,12,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:11:39,11:11:39,03200075,13,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:12:50,11:12:50,03200080,14,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,03200085,15,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,03200090,16,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:16:25,11:16:25,03209100,17,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:17:02,11:17:02,02709085,18,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:18:34,11:18:34,02709090,19,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:19:19,11:19:19,02709095,20,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:20:16,11:20:16,03109140,21,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:20:34,11:20:34,03209132,22,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:21:20,11:21:20,03209134,23,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:22:15,11:22:15,03200135,24,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:22:50,11:22:50,03200140,25,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:24:18,11:24:18,03200145,26,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,03209150,27,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:27:02,11:27:02,03209155,28,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:28:10,11:28:10,03209156,29,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:30:37,11:30:37,03209157,30,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:32:22,11:32:22,03209158,31,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,03200180,32,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:34:50,11:34:50,03200190,33,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:36:14,11:36:14,03200195,34,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:37:01,11:37:01,03200200,35,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,03200205,36,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:39:07,11:39:07,03200210,37,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:39:57,11:39:57,03200215,38,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:40:47,11:40:47,03200220,39,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:41:26,11:41:26,03200225,40,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:42:38,11:42:38,03200230,41,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:43:30,11:43:30,03200231,42,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:44:51,11:44:51,03109195,43,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:47:36,11:47:36,03109199,44,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:48:44,11:48:44,03109200,45,,,,
2506875-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,03109205,46,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310030,1,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01310035,2,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01319040,3,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01319045,4,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01319050,5,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01319055,6,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01319056,7,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01310060,8,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01310065,9,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01300386,10,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01300385,11,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01300380,12,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01009380,13,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01009381,14,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009382,15,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009383,16,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009385,17,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01009390,18,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,01009395,19,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01009425,20,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00119209,21,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119211,22,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119220,23,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00109355,24,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00119230,25,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00119231,26,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00119235,27,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119240,28,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119245,29,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00119255,30,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,00119260,31,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119270,32,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01310190,33,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01310195,34,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01310200,35,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01310205,36,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01310210,37,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01310215,38,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01310220,39,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01310225,40,,,,
2511596-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01310230,41,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01310235,42,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01310240,43,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01319245,44,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01319250,45,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01319255,46,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01319260,47,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310265,48,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310270,49,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01310275,50,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01310280,51,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01310290,52,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01310295,53,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01310300,54,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01310305,55,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01310310,56,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01310315,57,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01310320,58,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01310325,59,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01310330,60,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01310335,61,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01310340,62,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01310345,63,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01310350,64,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01310365,65,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01310370,66,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01310375,67,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01310390,68,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01310395,69,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01310401,70,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01310402,71,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01310403,72,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01310404,73,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01310405,74,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01310406,75,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009090,76,,,,
2511596-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,00109155,77,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01619231,1,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01609230,2,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,91819215,3,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,91819220,4,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,91819225,5,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01800230,6,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01800235,7,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01100010,8,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01800240,9,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01100245,10,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01800060,11,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01800061,12,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01800062,13,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01800065,14,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01800075,15,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01800085,16,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01619340,17,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01619345,18,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01619350,19,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01800105,20,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01800110,21,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01800115,22,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01800120,23,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01800125,24,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01800130,25,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01800135,26,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01800136,27,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01800145,28,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01800150,29,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01800155,30,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01800160,31,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01800165,32,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01800170,33,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01800175,34,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01800180,35,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01800185,36,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01800190,37,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01800195,38,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01800200,39,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01800201,40,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01809203,41,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01809204,42,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01609210,43,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01609215,44,,,,
2511324-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01619231,45,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01619231,1,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01609230,2,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01700026,3,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01609231,4,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01609233,5,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01700028,6,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01609232,7,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01609235,8,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01600240,9,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01600245,10,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01600250,11,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01600255,12,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01600260,13,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01608275,14,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01608280,15,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01608281,16,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01600295,17,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01600296,18,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01600297,19,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01600300,20,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01600305,21,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01600310,22,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610131,23,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01410010,24,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01419011,25,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01419012,26,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01419015,27,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01419020,28,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01419022,29,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119070,30,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119075,31,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119077,32,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100012,33,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01009425,34,,,,
2511717-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01600005,35,,,,
2469230-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,05400010,1,,,,
2469230-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00119077,2,,,,
2469230-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01009390,3,,,,
2469230-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01009395,4,,,,
2469230-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01400290,5,,,,
2469230-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01400300,6,,,,
2469230-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,05400010,7,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02109400,1,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02109410,2,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02119015,3,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02119020,4,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02119025,5,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02119030,6,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02116040,7,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02119041,8,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02110045,9,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02110050,10,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02119060,11,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02119065,12,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02119070,13,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02119075,14,,,,
2506601-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02119080,15,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02119085,16,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02119090,17,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02119100,18,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02119120,19,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02119125,20,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02119130,21,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02119132,22,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02119134,23,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02119135,24,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02119138,25,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02119140,26,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02119145,27,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02119146,28,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02119150,29,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02119155,30,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02119180,31,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02119191,32,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02119210,33,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02119220,34,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02110230,35,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02110231,36,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02110235,37,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02110240,38,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02110245,39,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02110250,40,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02110255,41,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02110260,42,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02110265,43,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02110270,44,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02110275,45,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02110280,46,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00119390,47,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00119395,48,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119400,49,,,,
2506601-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109155,50,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,00100020,1,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100025,2,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100030,3,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100031,4,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,00100035,5,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00100040,6,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,00100045,7,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00100050,8,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,00100055,9,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00100065,10,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100070,11,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00100071,12,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100075,13,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100080,14,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00100076,15,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,00100085,16,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100090,17,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100100,18,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00100110,19,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109115,20,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00100120,21,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00100125,22,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109134,23,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109135,24,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,00109140,25,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109145,26,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109150,27,,,,
2511406-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109155,28,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,00109195,29,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109200,30,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109211,31,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,00100215,32,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00100220,33,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100225,34,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100230,35,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,00100235,36,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,00100240,37,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,00100245,38,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,00100250,39,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,00100255,40,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,00100260,41,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100265,42,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100270,43,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00100275,44,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,00100280,45,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100285,46,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100290,47,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109295,48,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109300,49,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109310,50,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00109315,51,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,00109320,52,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,00109330,53,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,00109335,54,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109340,55,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,00109345,56,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109350,57,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109356,58,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109360,59,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109365,60,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109370,61,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109375,62,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009425,63,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100005,64,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01400300,65,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01400305,66,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01409316,67,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00140001,68,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01409325,69,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01409330,70,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01409335,71,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02500132,72,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02500134,73,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02500135,74,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00100480,75,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00100485,76,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,05100135,77,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01400375,78,,,,
2511406-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01408380,79,,,,
2469230-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,05400010,1,,,,
2469230-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00119077,2,,,,
2469230-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01009390,3,,,,
2469230-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01009395,4,,,,
2469230-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01400290,5,,,,
2469230-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01400300,6,,,,
2469230-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,05400010,7,,,,
2469230-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,05400010,1,,,,
2469230-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00119077,2,,,,
2469230-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01009390,3,,,,
2469230-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01009395,4,,,,
2469230-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01400290,5,,,,
2469230-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01400300,6,,,,
2469230-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,05400010,7,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00809095,1,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:09:30,07:09:30,02310060,2,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:10:54,07:10:54,02310015,3,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:12:30,07:12:30,02310020,4,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:12:52,07:12:52,02310025,5,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:14:16,07:14:16,02310030,6,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:16:13,07:16:13,02310168,7,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:16:58,07:16:58,02310040,8,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:17:33,07:17:33,02310170,9,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:18:19,07:18:19,02310045,10,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02310055,11,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:20:40,07:20:40,02310070,12,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:21:43,07:21:43,02310075,13,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02310076,14,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02308205,15,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:25:58,07:25:58,02300195,16,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:26:18,07:26:18,02300196,17,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:27:19,07:27:19,02310090,18,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02310095,19,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:28:34,07:28:34,02310100,20,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02309175,21,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02310140,22,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:37:05,07:37:05,61000008,23,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:37:59,07:37:59,02310185,24,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:39:52,07:39:52,02310150,25,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:41:10,07:41:10,02310155,26,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:42:07,07:42:07,02310160,27,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:42:41,07:42:41,02310165,28,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:43:58,07:43:58,02308130,29,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:44:52,07:44:52,02308131,30,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:45:27,07:45:27,02308132,31,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:46:08,07:46:08,02308133,32,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:47:04,07:47:04,06100018,33,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:48:46,07:48:46,06100023,34,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:54:44,07:54:44,02310195,35,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:57:09,07:57:09,02310196,36,,,,
2506805-JAN13-GOOG-MV-Weekday-22,07:58:08,07:58:08,02310200,37,,,,
2506805-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02310210,38,,,,
2506805-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02319220,39,,,,
2506805-JAN13-GOOG-MV-Weekday-22,08:04:31,08:04:31,02319225,40,,,,
2506805-JAN13-GOOG-MV-Weekday-22,08:05:32,08:05:32,02319230,41,,,,
2506805-JAN13-GOOG-MV-Weekday-22,08:07:10,08:07:10,02300265,42,,,,
2506805-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02309055,43,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01408380,1,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01410010,2,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01419011,3,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01419012,4,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01419015,5,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01419020,6,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01419022,7,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00119070,8,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119075,9,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119077,10,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100012,11,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109395,12,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00119209,13,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00119211,14,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,00119220,15,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00109355,16,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119230,17,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00119231,18,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00119235,19,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00119240,20,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00119245,21,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00119255,22,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00119260,23,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00119270,24,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00119250,25,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00119280,26,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00110285,27,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00110290,28,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00110295,29,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00110300,30,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00110305,31,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110310,32,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00110315,33,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00110316,34,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00110325,35,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00110330,36,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,00110335,37,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00110340,38,,,,
2509162-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00110345,39,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00110350,40,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00110355,41,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00110360,42,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00110380,43,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00110385,44,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119390,45,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119395,46,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00119400,47,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109155,48,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00119425,49,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119430,50,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119435,51,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119440,52,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00119445,53,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00110450,54,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00110451,55,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00110455,56,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00110460,57,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00110465,58,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00110470,59,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00110475,60,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00110480,61,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110485,62,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00110490,63,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110495,64,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00110500,65,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00110505,66,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00110510,67,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00110515,68,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110520,69,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00110525,70,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00110530,71,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00110535,72,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00110540,73,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00110545,74,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00110550,75,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00110551,76,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00110555,77,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00110560,78,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00110561,79,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00110565,80,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00110570,81,,,,
2509162-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00108005,82,,,,
2469230-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,05400010,1,,,,
2469230-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00119077,2,,,,
2469230-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01009390,3,,,,
2469230-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01009395,4,,,,
2469230-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01400290,5,,,,
2469230-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01400300,6,,,,
2469230-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,05400010,7,,,,
2506875-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02709150,1,,,,
2506875-JAN13-GOOG-MV-Weekday-21,10:58:53,10:58:53,02709136,2,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:00:16,11:00:16,03300004,3,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:01:09,11:01:09,03300005,4,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:02:16,11:02:16,03200020,5,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:02:48,11:02:48,03200025,6,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:04:03,11:04:03,03109020,7,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:04:52,11:04:52,03109025,8,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:05:48,11:05:48,03200050,9,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:06:20,11:06:20,03200055,10,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:08:09,11:08:09,03200060,11,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:09:20,11:09:20,03200065,12,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:11:39,11:11:39,03200075,13,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:12:50,11:12:50,03200080,14,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,03200085,15,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,03200090,16,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:16:25,11:16:25,03209100,17,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:17:02,11:17:02,02709085,18,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:18:34,11:18:34,02709090,19,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:19:19,11:19:19,02709095,20,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:20:16,11:20:16,03109140,21,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:20:34,11:20:34,03209132,22,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:21:20,11:21:20,03209134,23,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:22:15,11:22:15,03200135,24,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:22:50,11:22:50,03200140,25,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:24:18,11:24:18,03200145,26,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,03209150,27,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:27:02,11:27:02,03209155,28,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:28:10,11:28:10,03209156,29,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:30:37,11:30:37,03209157,30,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:32:22,11:32:22,03209158,31,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,03200180,32,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:34:50,11:34:50,03200190,33,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:36:14,11:36:14,03200195,34,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:37:01,11:37:01,03200200,35,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,03200205,36,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:39:07,11:39:07,03200210,37,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:39:57,11:39:57,03200215,38,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:40:47,11:40:47,03200220,39,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:41:26,11:41:26,03200225,40,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:42:38,11:42:38,03200230,41,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:43:30,11:43:30,03200231,42,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:44:51,11:44:51,03109195,43,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:47:36,11:47:36,03109199,44,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:48:44,11:48:44,03109200,45,,,,
2506875-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,03109205,46,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109155,1,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01019450,2,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02710035,3,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02710036,4,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02710055,5,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02710060,6,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02710065,7,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710070,8,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710075,9,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02710080,10,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710085,11,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02710090,12,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02710095,13,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02710100,14,,,,
2441883-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02209406,15,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02209410,16,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02710120,17,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02710124,18,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02710125,19,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710130,20,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710135,21,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02710140,22,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02710145,23,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02710147,24,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02710150,25,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01919295,26,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01919310,27,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01919340,28,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01919350,29,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01909002,30,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919340,31,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01919350,32,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02706465,33,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02709240,34,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02709245,35,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709248,36,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709249,37,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709250,38,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02710187,39,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710190,40,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710191,41,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710195,42,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02710196,43,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02710225,44,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02710226,45,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02710228,46,,,,
2441883-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02710240,47,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02710245,48,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02710250,49,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02700265,50,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02710255,51,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02710260,52,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02710265,53,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02710270,54,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02710275,55,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710280,56,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02710285,57,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02719290,58,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02719295,59,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02719300,60,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02719305,61,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,03300004,62,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,03300005,63,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02709150,64,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02709132,65,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02710330,66,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02710340,67,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02710345,68,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02719355,69,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02719365,70,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02719370,71,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02710375,72,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02710380,73,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02710385,74,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02710390,75,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02710395,76,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02710400,77,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02710405,78,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02710410,79,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02710415,80,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02710420,81,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02710425,82,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02710430,83,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02710440,84,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02710445,85,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02710450,86,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02710455,87,,,,
2441883-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02708005,88,,,,
2506875-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02709150,1,,,,
2506875-JAN13-GOOG-MV-Weekday-22,10:58:53,10:58:53,02709136,2,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:00:16,11:00:16,03300004,3,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:01:09,11:01:09,03300005,4,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:02:16,11:02:16,03200020,5,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:02:48,11:02:48,03200025,6,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:04:03,11:04:03,03109020,7,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:04:52,11:04:52,03109025,8,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:05:48,11:05:48,03200050,9,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:06:20,11:06:20,03200055,10,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:08:09,11:08:09,03200060,11,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:09:20,11:09:20,03200065,12,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:11:39,11:11:39,03200075,13,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:12:50,11:12:50,03200080,14,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,03200085,15,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,03200090,16,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:16:25,11:16:25,03209100,17,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:17:02,11:17:02,02709085,18,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:18:34,11:18:34,02709090,19,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:19:19,11:19:19,02709095,20,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:20:16,11:20:16,03109140,21,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:20:34,11:20:34,03209132,22,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:21:20,11:21:20,03209134,23,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:22:15,11:22:15,03200135,24,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:22:50,11:22:50,03200140,25,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:24:18,11:24:18,03200145,26,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,03209150,27,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:27:02,11:27:02,03209155,28,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:28:10,11:28:10,03209156,29,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:30:37,11:30:37,03209157,30,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:32:22,11:32:22,03209158,31,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,03200180,32,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:34:50,11:34:50,03200190,33,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:36:14,11:36:14,03200195,34,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:37:01,11:37:01,03200200,35,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,03200205,36,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:39:07,11:39:07,03200210,37,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:39:57,11:39:57,03200215,38,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:40:47,11:40:47,03200220,39,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:41:26,11:41:26,03200225,40,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:42:38,11:42:38,03200230,41,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:43:30,11:43:30,03200231,42,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:44:51,11:44:51,03109195,43,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:47:36,11:47:36,03109199,44,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:48:44,11:48:44,03109200,45,,,,
2506875-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,03109205,46,,,,
2506875-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02709150,1,,,,
2506875-JAN13-GOOG-MV-Weekday-23,10:58:53,10:58:53,02709136,2,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:00:16,11:00:16,03300004,3,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:01:09,11:01:09,03300005,4,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:02:16,11:02:16,03200020,5,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:02:48,11:02:48,03200025,6,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:04:03,11:04:03,03109020,7,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:04:52,11:04:52,03109025,8,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:05:48,11:05:48,03200050,9,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:06:20,11:06:20,03200055,10,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:08:09,11:08:09,03200060,11,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:09:20,11:09:20,03200065,12,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:11:39,11:11:39,03200075,13,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:12:50,11:12:50,03200080,14,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,03200085,15,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,03200090,16,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:16:25,11:16:25,03209100,17,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:17:02,11:17:02,02709085,18,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:18:34,11:18:34,02709090,19,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:19:19,11:19:19,02709095,20,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:20:16,11:20:16,03109140,21,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:20:34,11:20:34,03209132,22,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:21:20,11:21:20,03209134,23,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:22:15,11:22:15,03200135,24,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:22:50,11:22:50,03200140,25,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:24:18,11:24:18,03200145,26,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,03209150,27,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:27:02,11:27:02,03209155,28,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:28:10,11:28:10,03209156,29,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:30:37,11:30:37,03209157,30,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:32:22,11:32:22,03209158,31,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,03200180,32,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:34:50,11:34:50,03200190,33,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:36:14,11:36:14,03200195,34,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:37:01,11:37:01,03200200,35,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,03200205,36,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:39:07,11:39:07,03200210,37,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:39:57,11:39:57,03200215,38,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:40:47,11:40:47,03200220,39,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:41:26,11:41:26,03200225,40,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:42:38,11:42:38,03200230,41,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:43:30,11:43:30,03200231,42,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:44:51,11:44:51,03109195,43,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:47:36,11:47:36,03109199,44,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:48:44,11:48:44,03109200,45,,,,
2506875-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,03109205,46,,,,
2466535-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,20600025,1,,,,
2466535-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,20600005,2,,,,
2466535-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02309175,3,,,,
2466535-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,07909035,4,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,00109395,1,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01009420,2,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,01009421,3,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02910050,4,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,02910055,5,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,02910060,6,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,02900205,7,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02900233,8,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02910080,9,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,02910085,10,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,02910090,11,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02910100,12,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02910110,13,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,02910120,14,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02910125,15,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02910130,16,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,02910131,17,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,02910132,18,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,02900102,19,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,02900104,20,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02910140,21,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02910145,22,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,02910150,23,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,02910155,24,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,02910180,25,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,02910190,26,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,02109125,27,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,02109130,28,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02109135,29,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02109140,30,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02109145,31,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02109150,32,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02109155,33,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02109160,34,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,02109165,35,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,02109170,36,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,02109175,37,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,02109180,38,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,02109185,39,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02109190,40,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02109415,41,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,03800033,42,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,03800034,43,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,03800036,44,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,02900270,45,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,02900275,46,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,02900280,47,,,,
2467799-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,03808047_merged_91819324,48,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,00109395,1,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01009420,2,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,01009421,3,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02910050,4,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,02910055,5,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,02910060,6,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,02900205,7,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02900233,8,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02910080,9,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,02910085,10,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,02910090,11,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02910100,12,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02910110,13,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,02910120,14,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02910125,15,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02910130,16,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,02910131,17,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,02910132,18,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,02900102,19,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,02900104,20,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02910140,21,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02910145,22,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,02910150,23,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,02910155,24,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,02910180,25,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,02910190,26,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,02109125,27,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,02109130,28,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02109135,29,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02109140,30,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02109145,31,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02109150,32,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02109155,33,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02109160,34,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,02109165,35,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,02109170,36,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,02109175,37,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,02109180,38,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,02109185,39,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02109190,40,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02109415,41,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,03800033,42,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,03800034,43,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,03800036,44,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,02900270,45,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,02900275,46,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,02900280,47,,,,
2467799-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,03808047_merged_91819324,48,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,00109395,1,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01009420,2,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,01009421,3,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02910050,4,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,02910055,5,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,02910060,6,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,02900205,7,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02900233,8,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02910080,9,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,02910085,10,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,02910090,11,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02910100,12,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02910110,13,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,02910120,14,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02910125,15,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02910130,16,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,02910131,17,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,02910132,18,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,02900102,19,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,02900104,20,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02910140,21,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02910145,22,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,02910150,23,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,02910155,24,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,02910180,25,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,02910190,26,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,02109125,27,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,02109130,28,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02109135,29,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02109140,30,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02109145,31,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02109150,32,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02109155,33,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02109160,34,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,02109165,35,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,02109170,36,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,02109175,37,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,02109180,38,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,02109185,39,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02109190,40,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02109415,41,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,03800033,42,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,03800034,43,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,03800036,44,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,02900270,45,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,02900275,46,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,02900280,47,,,,
2467799-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,03808047_merged_91819324,48,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01909002,1,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:17:40,15:17:40,01909020,2,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:18:50,15:18:50,01909025,3,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:20:53,15:20:53,01909045,4,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:21:39,15:21:39,01909050,5,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:22:07,15:22:07,01909051,6,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:22:33,15:22:33,01909055,7,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:23:16,15:23:16,01909060,8,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:24:03,15:24:03,01909065,9,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:25:11,15:25:11,01900070,10,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:25:38,15:25:38,01900075,11,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:26:37,15:26:37,01900085,12,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:28:15,15:28:15,01900090,13,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:28:52,15:28:52,01909100,14,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:29:51,15:29:51,01909105,15,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:31:44,15:31:44,01909109,16,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01900125,17,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:34:03,15:34:03,01900130,18,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:34:33,15:34:33,01900131,19,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:35:19,15:35:19,01900132,20,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:36:23,15:36:23,01900133,21,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:36:56,15:36:56,01900134,22,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:37:32,15:37:32,01900140,23,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:38:06,15:38:06,01900145,24,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:38:34,15:38:34,01900150,25,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01900151,26,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:39:43,15:39:43,01819195,27,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:40:43,15:40:43,01819200,28,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:41:09,15:41:09,01819205,29,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:41:39,15:41:39,01809005,30,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809006,31,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:43:20,15:43:20,01809010,32,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:44:34,15:44:34,01809015,33,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:45:29,15:45:29,01809020,34,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:46:10,15:46:10,01900215,35,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:47:48,15:47:48,01900225,36,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:49:13,15:49:13,01900230,37,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:50:17,15:50:17,01900231,38,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:51:14,15:51:14,01900235,39,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:52:35,15:52:35,91809075,40,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:53:37,15:53:37,91809080,41,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:54:40,15:54:40,91809085,42,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:55:45,15:55:45,91809090,43,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:56:30,15:56:30,91809095,44,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01609085,45,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:57:54,15:57:54,01609090,46,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:58:53,15:58:53,01609100,47,,,,
2442570-SEP12-GOOG-MV-Sunday-20,15:59:24,15:59:24,01600110,48,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:00:40,16:00:40,01600120,49,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:01:18,16:01:18,01600125,50,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:02:01,16:02:01,01600130_merged_91819329,51,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:02:45,16:02:45,01600132,52,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:04:48,16:04:48,01600134,53,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:05:58,16:05:58,01600135,54,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:07:10,16:07:10,01600140,55,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01600145,56,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600150,57,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600155,58,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:11:05,16:11:05,01600190,59,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:12:24,16:12:24,01600195,60,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:14:11,16:14:11,01600200,61,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:16:37,16:16:37,01609210,62,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:17:30,16:17:30,01609215,63,,,,
2442570-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01619231,64,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00109395,1,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00100005,2,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00109420,3,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00119300,4,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01400300,5,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01400305,6,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01409316,7,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00140001,8,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01409325,9,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,01409330,10,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01409335,11,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01400340,12,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,05100030,13,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,05100040,14,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01610132,15,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01610134,16,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01610135,17,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01610140,18,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01610145,19,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01610150,20,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01608275,21,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01608280,22,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01608281,23,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01610205,24,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01610206,25,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01610210,26,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01610215,27,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01619220,28,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01619225,29,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01619226,30,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01619227,31,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01619228,32,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01619229,33,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01619230,34,,,,
2441575-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01619231,35,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,03808047_merged_91819324,1,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02900265,2,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02119135,3,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02119138,4,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02119140,5,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02119145,6,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02119146,7,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02119150,8,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02109165,9,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02119180,10,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02119191,11,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02119210,12,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02119220,13,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02900110,14,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02900115,15,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02900120,16,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02900125,17,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02900130,18,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02900101,19,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02900103,20,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02900145,21,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02900150,22,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02900155,23,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02900160,24,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02900165,25,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02900170,26,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02900175_merged_91819326,27,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02900180,28,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02900185,29,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02900190,30,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02900220,31,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02900205,32,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02900210,33,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,02900215,34,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01219027,35,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01019026,36,,,,
2467785-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00109395,37,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,03808047_merged_91819324,1,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02900265,2,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02119135,3,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02119138,4,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02119140,5,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02119145,6,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02119146,7,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02119150,8,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02109165,9,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02119180,10,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02119191,11,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02119210,12,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02119220,13,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02900110,14,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02900115,15,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02900120,16,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02900125,17,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02900130,18,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02900101,19,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02900103,20,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02900145,21,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02900150,22,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02900155,23,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02900160,24,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02900165,25,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02900170,26,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02900175_merged_91819326,27,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02900180,28,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02900185,29,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02900190,30,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02900220,31,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02900205,32,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02900210,33,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,02900215,34,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01219027,35,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01019026,36,,,,
2467785-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00109395,37,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,03808047_merged_91819324,1,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02900265,2,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02119135,3,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02119138,4,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02119140,5,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02119145,6,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02119146,7,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02119150,8,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02109165,9,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02119180,10,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02119191,11,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02119210,12,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02119220,13,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02900110,14,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02900115,15,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02900120,16,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02900125,17,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02900130,18,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02900101,19,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02900103,20,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02900145,21,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02900150,22,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02900155,23,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02900160,24,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02900165,25,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02900170,26,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02900175_merged_91819326,27,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02900180,28,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02900185,29,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02900190,30,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02900220,31,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02900205,32,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02900210,33,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,02900215,34,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01219027,35,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01019026,36,,,,
2467785-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00109395,37,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01619231,1,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01609230,2,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01700026,3,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01609231,4,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01609233,5,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01700028,6,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01609232,7,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01609235,8,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01600240,9,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01600245,10,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01600250,11,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01600255,12,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01600260,13,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01608275,14,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01608280,15,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01608281,16,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01600295,17,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01600296,18,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01600297,19,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01600300,20,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01600305,21,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01600310,22,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01610131,23,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01410010,24,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01419011,25,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01419012,26,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01419015,27,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01419020,28,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01419022,29,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00119070,30,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00119075,31,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00119077,32,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00109420,33,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119300,34,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00100012,35,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01009425,36,,,,
2509750-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01600005,37,,,,
2509408-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02508310,1,,,,
2509408-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01400020,2,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02510034,3,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02510135,4,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02510140,5,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02510145,6,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02510149,7,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02510150,8,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01400265,9,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02510180,10,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01319020,11,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01319025,12,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02510215,13,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02510220,14,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02510225,15,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,12510236,16,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02510237,17,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01419011,18,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01419012,19,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01419015,20,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01419020,21,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01419022,22,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00119070,23,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00119075,24,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00119077,25,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00100012,26,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01009425,27,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01419075,28,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01419076,29,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01419080,30,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01410090,31,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01410105,32,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01410110,33,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01410120,34,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01410125,35,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01210250,36,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01200242,37,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00119255,38,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00119260,39,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00119270,40,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01019155,41,,,,
2509408-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01019180,42,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01400170,43,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01410200,44,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01410201,45,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01410203,46,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01410205,47,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01410210,48,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01410220,49,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01410230,50,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01410235,51,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01410240,52,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01410245,53,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01410250,54,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01410255,55,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01410260,56,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01410265,57,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01410270,58,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01410275,59,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01410285,60,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01410290,61,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01410295,62,,,,
2509408-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00109155,63,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,03008275,1,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:08:23,13:08:23,01919260,2,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:09:22,13:09:22,01919265,3,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:09:55,13:09:55,01919270,4,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:10:53,13:10:53,01919275,5,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:12:41,13:12:41,01919280,6,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:14:20,13:14:20,01919285,7,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:15:19,13:15:19,01919290,8,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:16:23,13:16:23,01919291,9,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01919295,10,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01909045,11,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,03010055,12,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:21:54,13:21:54,03010060,13,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:24:34,13:24:34,03010065,14,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:27:35,13:27:35,03010070,15,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:29:11,13:29:11,03010072,16,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01909005,17,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:34:44,13:34:44,01909006,18,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01909002,19,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:39:18,13:39:18,01919340,20,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:40:35,13:40:35,03008130,21,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:41:22,13:41:22,03008135,22,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:42:15,13:42:15,03008140,23,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:42:53,13:42:53,03008145,24,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,03008155,25,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:47:32,13:47:32,03010160,26,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,03010170,27,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:49:27,13:49:27,03010175,28,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:49:59,13:49:59,03010180,29,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:50:44,13:50:44,02209195,30,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:52:36,13:52:36,02209200,31,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:53:15,13:53:15,02209205,32,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:53:46,13:53:46,02209210,33,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:54:29,13:54:29,02209215,34,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:55:18,13:55:18,02209225,35,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:55:39,13:55:39,02209230,36,,,,
2468686-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2468301-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01909002,1,,,,
2468301-SEP12-GOOG-MV-Weekday-49,10:53:52,10:53:52,01909020,2,,,,
2468301-SEP12-GOOG-MV-Weekday-49,10:55:10,10:55:10,01909025,3,,,,
2468301-SEP12-GOOG-MV-Weekday-49,10:57:27,10:57:27,01909045,4,,,,
2468301-SEP12-GOOG-MV-Weekday-49,10:58:18,10:58:18,01909050,5,,,,
2468301-SEP12-GOOG-MV-Weekday-49,10:58:50,10:58:50,01909051,6,,,,
2468301-SEP12-GOOG-MV-Weekday-49,10:59:20,10:59:20,01909055,7,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:00:07,11:00:07,01909060,8,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:00:59,11:00:59,01909065,9,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:02:16,11:02:16,01900070,10,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:02:46,11:02:46,01900075,11,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:03:52,11:03:52,01900085,12,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:05:41,11:05:41,01900090,13,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:06:23,11:06:23,01909100,14,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:07:28,11:07:28,01909105,15,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:09:35,11:09:35,01909109,16,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01900125,17,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:12:17,11:12:17,01900130,18,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:12:54,11:12:54,01900131,19,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:13:50,11:13:50,01900132,20,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:15:08,11:15:08,01900133,21,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:15:48,11:15:48,01900134,22,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:16:33,11:16:33,01900140,23,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:17:14,11:17:14,01900145,24,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:17:49,11:17:49,01900150,25,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:18:20,11:18:20,01900151,26,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:19:12,11:19:12,01819195,27,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:20:26,11:20:26,01819200,28,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:20:58,11:20:58,01819205,29,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:21:35,11:21:35,01809005,30,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01809006,31,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:23:09,11:23:09,01809010,32,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:24:13,11:24:13,01809015,33,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:25:01,11:25:01,01809020,34,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:25:37,11:25:37,01900215,35,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:27:02,11:27:02,01900225,36,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:28:15,11:28:15,01900230,37,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:29:11,11:29:11,01900231,38,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01900235,39,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:31:10,11:31:10,91809075,40,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:32:04,11:32:04,91809080,41,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:32:59,11:32:59,91809085,42,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:33:55,11:33:55,91809090,43,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:34:34,11:34:34,91809095,44,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01609085,45,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:35:50,11:35:50,01609090,46,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:36:43,11:36:43,01609100,47,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:37:12,11:37:12,01600110,48,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:38:22,11:38:22,01600120,49,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:38:57,11:38:57,01600125,50,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:39:36,11:39:36,01600130_merged_91819329,51,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:40:16,11:40:16,01600132,52,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:42:09,11:42:09,01600134,53,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:43:13,11:43:13,01600135,54,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:44:19,11:44:19,01600140,55,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:45:05,11:45:05,01600145,56,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01600150,57,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01600155,58,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:47:31,11:47:31,01600190,59,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:48:28,11:48:28,01600195,60,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:49:46,11:49:46,01600200,61,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:51:32,11:51:32,01609210,62,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:52:11,11:52:11,01609215,63,,,,
2468301-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01619231,64,,,,
2509408-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02508310,1,,,,
2509408-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01400020,2,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02510034,3,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02510135,4,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02510140,5,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02510145,6,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02510149,7,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02510150,8,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01400265,9,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02510180,10,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01319020,11,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01319025,12,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02510215,13,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02510220,14,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02510225,15,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,12510236,16,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02510237,17,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01419011,18,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01419012,19,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01419015,20,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01419020,21,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01419022,22,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00119070,23,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00119075,24,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00119077,25,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00100012,26,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01009425,27,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01419075,28,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01419076,29,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01419080,30,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01410090,31,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01410105,32,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01410110,33,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01410120,34,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01410125,35,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01210250,36,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01200242,37,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00119255,38,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00119260,39,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00119270,40,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01019155,41,,,,
2509408-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01019180,42,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01400170,43,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01410200,44,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01410201,45,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01410203,46,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01410205,47,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01410210,48,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01410220,49,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01410230,50,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01410235,51,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01410240,52,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01410245,53,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01410250,54,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01410255,55,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01410260,56,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01410265,57,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01410270,58,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01410275,59,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01410285,60,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01410290,61,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01410295,62,,,,
2509408-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00109155,63,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,03008275,1,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:08:23,13:08:23,01919260,2,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:09:22,13:09:22,01919265,3,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:09:55,13:09:55,01919270,4,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:10:53,13:10:53,01919275,5,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:12:41,13:12:41,01919280,6,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:14:20,13:14:20,01919285,7,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:15:19,13:15:19,01919290,8,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:16:23,13:16:23,01919291,9,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01919295,10,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01909045,11,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,03010055,12,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:21:54,13:21:54,03010060,13,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:24:34,13:24:34,03010065,14,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:27:35,13:27:35,03010070,15,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:29:11,13:29:11,03010072,16,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01909005,17,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:34:44,13:34:44,01909006,18,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01909002,19,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:39:18,13:39:18,01919340,20,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:40:35,13:40:35,03008130,21,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:41:22,13:41:22,03008135,22,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:42:15,13:42:15,03008140,23,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:42:53,13:42:53,03008145,24,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,03008155,25,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:47:32,13:47:32,03010160,26,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,03010170,27,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:49:27,13:49:27,03010175,28,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:49:59,13:49:59,03010180,29,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:50:44,13:50:44,02209195,30,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:52:36,13:52:36,02209200,31,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:53:15,13:53:15,02209205,32,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:53:46,13:53:46,02209210,33,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:54:29,13:54:29,02209215,34,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:55:18,13:55:18,02209225,35,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:55:39,13:55:39,02209230,36,,,,
2468686-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2468301-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01909002,1,,,,
2468301-SEP12-GOOG-MV-Weekday-46,10:53:52,10:53:52,01909020,2,,,,
2468301-SEP12-GOOG-MV-Weekday-46,10:55:10,10:55:10,01909025,3,,,,
2468301-SEP12-GOOG-MV-Weekday-46,10:57:27,10:57:27,01909045,4,,,,
2468301-SEP12-GOOG-MV-Weekday-46,10:58:18,10:58:18,01909050,5,,,,
2468301-SEP12-GOOG-MV-Weekday-46,10:58:50,10:58:50,01909051,6,,,,
2468301-SEP12-GOOG-MV-Weekday-46,10:59:20,10:59:20,01909055,7,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:00:07,11:00:07,01909060,8,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:00:59,11:00:59,01909065,9,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:02:16,11:02:16,01900070,10,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:02:46,11:02:46,01900075,11,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:03:52,11:03:52,01900085,12,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:05:41,11:05:41,01900090,13,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:06:23,11:06:23,01909100,14,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:07:28,11:07:28,01909105,15,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:09:35,11:09:35,01909109,16,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01900125,17,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:12:17,11:12:17,01900130,18,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:12:54,11:12:54,01900131,19,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:13:50,11:13:50,01900132,20,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:15:08,11:15:08,01900133,21,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:15:48,11:15:48,01900134,22,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:16:33,11:16:33,01900140,23,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:17:14,11:17:14,01900145,24,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:17:49,11:17:49,01900150,25,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:18:20,11:18:20,01900151,26,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:19:12,11:19:12,01819195,27,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:20:26,11:20:26,01819200,28,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:20:58,11:20:58,01819205,29,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:21:35,11:21:35,01809005,30,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01809006,31,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:23:09,11:23:09,01809010,32,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:24:13,11:24:13,01809015,33,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:25:01,11:25:01,01809020,34,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:25:37,11:25:37,01900215,35,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:27:02,11:27:02,01900225,36,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:28:15,11:28:15,01900230,37,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:29:11,11:29:11,01900231,38,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01900235,39,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:31:10,11:31:10,91809075,40,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:32:04,11:32:04,91809080,41,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:32:59,11:32:59,91809085,42,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:33:55,11:33:55,91809090,43,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:34:34,11:34:34,91809095,44,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01609085,45,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:35:50,11:35:50,01609090,46,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:36:43,11:36:43,01609100,47,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:37:12,11:37:12,01600110,48,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:38:22,11:38:22,01600120,49,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:38:57,11:38:57,01600125,50,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:39:36,11:39:36,01600130_merged_91819329,51,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:40:16,11:40:16,01600132,52,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:42:09,11:42:09,01600134,53,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:43:13,11:43:13,01600135,54,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:44:19,11:44:19,01600140,55,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:45:05,11:45:05,01600145,56,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01600150,57,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01600155,58,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:47:31,11:47:31,01600190,59,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:48:28,11:48:28,01600195,60,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:49:46,11:49:46,01600200,61,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:51:32,11:51:32,01609210,62,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:52:11,11:52:11,01609215,63,,,,
2468301-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01619231,64,,,,
2468301-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01909002,1,,,,
2468301-SEP12-GOOG-MV-Weekday-45,10:53:52,10:53:52,01909020,2,,,,
2468301-SEP12-GOOG-MV-Weekday-45,10:55:10,10:55:10,01909025,3,,,,
2468301-SEP12-GOOG-MV-Weekday-45,10:57:27,10:57:27,01909045,4,,,,
2468301-SEP12-GOOG-MV-Weekday-45,10:58:18,10:58:18,01909050,5,,,,
2468301-SEP12-GOOG-MV-Weekday-45,10:58:50,10:58:50,01909051,6,,,,
2468301-SEP12-GOOG-MV-Weekday-45,10:59:20,10:59:20,01909055,7,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:00:07,11:00:07,01909060,8,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:00:59,11:00:59,01909065,9,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:02:16,11:02:16,01900070,10,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:02:46,11:02:46,01900075,11,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:03:52,11:03:52,01900085,12,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:05:41,11:05:41,01900090,13,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:06:23,11:06:23,01909100,14,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:07:28,11:07:28,01909105,15,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:09:35,11:09:35,01909109,16,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01900125,17,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:12:17,11:12:17,01900130,18,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:12:54,11:12:54,01900131,19,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:13:50,11:13:50,01900132,20,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:15:08,11:15:08,01900133,21,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:15:48,11:15:48,01900134,22,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:16:33,11:16:33,01900140,23,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:17:14,11:17:14,01900145,24,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:17:49,11:17:49,01900150,25,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:18:20,11:18:20,01900151,26,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:19:12,11:19:12,01819195,27,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:20:26,11:20:26,01819200,28,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:20:58,11:20:58,01819205,29,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:21:35,11:21:35,01809005,30,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01809006,31,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:23:09,11:23:09,01809010,32,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:24:13,11:24:13,01809015,33,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:25:01,11:25:01,01809020,34,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:25:37,11:25:37,01900215,35,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:27:02,11:27:02,01900225,36,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:28:15,11:28:15,01900230,37,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:29:11,11:29:11,01900231,38,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01900235,39,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:31:10,11:31:10,91809075,40,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:32:04,11:32:04,91809080,41,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:32:59,11:32:59,91809085,42,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:33:55,11:33:55,91809090,43,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:34:34,11:34:34,91809095,44,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01609085,45,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:35:50,11:35:50,01609090,46,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:36:43,11:36:43,01609100,47,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:37:12,11:37:12,01600110,48,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:38:22,11:38:22,01600120,49,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:38:57,11:38:57,01600125,50,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:39:36,11:39:36,01600130_merged_91819329,51,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:40:16,11:40:16,01600132,52,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:42:09,11:42:09,01600134,53,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:43:13,11:43:13,01600135,54,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:44:19,11:44:19,01600140,55,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:45:05,11:45:05,01600145,56,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01600150,57,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01600155,58,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:47:31,11:47:31,01600190,59,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:48:28,11:48:28,01600195,60,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:49:46,11:49:46,01600200,61,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:51:32,11:51:32,01609210,62,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:52:11,11:52:11,01609215,63,,,,
2468301-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01619231,64,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,03008275,1,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:08:23,13:08:23,01919260,2,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:09:22,13:09:22,01919265,3,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:09:55,13:09:55,01919270,4,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:10:53,13:10:53,01919275,5,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:12:41,13:12:41,01919280,6,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:14:20,13:14:20,01919285,7,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:15:19,13:15:19,01919290,8,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:16:23,13:16:23,01919291,9,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01919295,10,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01909045,11,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,03010055,12,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:21:54,13:21:54,03010060,13,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:24:34,13:24:34,03010065,14,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:27:35,13:27:35,03010070,15,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:29:11,13:29:11,03010072,16,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01909005,17,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:34:44,13:34:44,01909006,18,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01909002,19,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:39:18,13:39:18,01919340,20,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:40:35,13:40:35,03008130,21,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:41:22,13:41:22,03008135,22,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:42:15,13:42:15,03008140,23,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:42:53,13:42:53,03008145,24,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,03008155,25,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:47:32,13:47:32,03010160,26,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,03010170,27,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:49:27,13:49:27,03010175,28,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:49:59,13:49:59,03010180,29,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:50:44,13:50:44,02209195,30,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:52:36,13:52:36,02209200,31,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:53:15,13:53:15,02209205,32,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:53:46,13:53:46,02209210,33,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:54:29,13:54:29,02209215,34,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:55:18,13:55:18,02209225,35,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:55:39,13:55:39,02209230,36,,,,
2468686-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,03008275,1,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:08:23,13:08:23,01919260,2,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:09:22,13:09:22,01919265,3,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:09:55,13:09:55,01919270,4,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:10:53,13:10:53,01919275,5,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:12:41,13:12:41,01919280,6,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:14:20,13:14:20,01919285,7,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:15:19,13:15:19,01919290,8,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:16:23,13:16:23,01919291,9,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01919295,10,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01909045,11,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,03010055,12,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:21:54,13:21:54,03010060,13,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:24:34,13:24:34,03010065,14,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:27:35,13:27:35,03010070,15,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:29:11,13:29:11,03010072,16,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01909005,17,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:34:44,13:34:44,01909006,18,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01909002,19,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:39:18,13:39:18,01919340,20,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:40:35,13:40:35,03008130,21,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:41:22,13:41:22,03008135,22,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:42:15,13:42:15,03008140,23,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:42:53,13:42:53,03008145,24,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,03008155,25,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:47:32,13:47:32,03010160,26,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,03010170,27,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:49:27,13:49:27,03010175,28,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:49:59,13:49:59,03010180,29,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:50:44,13:50:44,02209195,30,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:52:36,13:52:36,02209200,31,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:53:15,13:53:15,02209205,32,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:53:46,13:53:46,02209210,33,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:54:29,13:54:29,02209215,34,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:55:18,13:55:18,02209225,35,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:55:39,13:55:39,02209230,36,,,,
2468686-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2468882-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,03300012,1,,,,
2468882-SEP12-GOOG-MV-Weekday-45,09:56:04,09:56:04,03300013,2,,,,
2468882-SEP12-GOOG-MV-Weekday-45,09:57:07,09:57:07,03300014,3,,,,
2468882-SEP12-GOOG-MV-Weekday-45,09:58:15,09:58:15,03300015,4,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:00:29,10:00:29,03300016,5,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:01:05,10:01:05,03300017,6,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:01:37,10:01:37,00330018,7,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:04:23,10:04:23,00330019,8,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:04:46,10:04:46,02700060,9,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:05:51,10:05:51,02700065,10,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:06:58,10:06:58,02700066,11,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:08:16,10:08:16,02700070,12,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:09:29,10:09:29,02700075,13,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:10:20,10:10:20,02700080,14,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:11:41,10:11:41,03300225,15,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:12:27,10:12:27,03200145,16,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:13:57,10:13:57,03309215,17,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:14:30,10:14:30,03300041,18,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,03308170,19,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,03308175_merged_91819330,20,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:18:03,10:18:03,03100155,21,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:19:02,10:19:02,03100160,22,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:20:50,10:20:50,03300026,23,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:21:29,10:21:29,03300027,24,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:22:27,10:22:27,03300028,25,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:24:27,10:24:27,03300030,26,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:25:28,10:25:28,03300031,27,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:26:21,10:26:21,03300032,28,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:27:02,10:27:02,03300033,29,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:27:25,10:27:25,03300034,30,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:28:36,10:28:36,03300035,31,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:29:06,10:29:06,03300036,32,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,03300020,33,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02709150,34,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:30:52,10:30:52,02709136,35,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:32:13,10:32:13,03300021,36,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:34:53,10:34:53,03300023,37,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:37:01,10:37:01,07419060,38,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,07419065,39,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,03300001,40,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:44:40,10:44:40,03300002,41,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:45:26,10:45:26,03300003,42,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:46:40,10:46:40,03308365,43,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:47:12,10:47:12,07409127,44,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:50:52,10:50:52,03300375,45,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:52:15,10:52:15,03300022,46,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,03300005,47,,,,
2468882-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02709150,48,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01009005,1,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01508045,2,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01200015,3,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01200016,4,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01200025,5,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01508040,6,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01500110,7,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01510330,8,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01510334,9,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01510335,10,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01510340,11,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109155,12,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00119425,13,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00119430,14,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119435,15,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00119440,16,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00119445,17,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00110450,18,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01500055,19,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01500060,20,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01500065,21,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01500070,22,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01500072,23,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01500080,24,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01500085,25,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01500090,26,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01500095,27,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01500100,28,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01500105,29,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01509110,30,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01500115,31,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01500120,32,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01500125,33,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01500130,34,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01500135,35,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01500145,36,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01500150,37,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01500155,38,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01500160,39,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01500165,40,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01500170,41,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01500175,42,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01300200,43,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01309205,44,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01309210,45,,,,
2509433-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01309215,46,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01309220,47,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01500205,48,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01500210,49,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01500215,50,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01500220,51,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01500225,52,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109295,53,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109300,54,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109310,55,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109315,56,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109320,57,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00109330,58,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00109335,59,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109340,60,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109345,61,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00109350,62,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00109356,63,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00109360,64,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00109365,65,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00109370,66,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00109375,67,,,,
2509433-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01009425,68,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,03008275,1,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:08:23,13:08:23,01919260,2,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:09:22,13:09:22,01919265,3,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:09:55,13:09:55,01919270,4,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:10:53,13:10:53,01919275,5,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:12:41,13:12:41,01919280,6,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:14:20,13:14:20,01919285,7,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:15:19,13:15:19,01919290,8,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:16:23,13:16:23,01919291,9,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01919295,10,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01909045,11,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,03010055,12,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:21:54,13:21:54,03010060,13,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:24:34,13:24:34,03010065,14,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:27:35,13:27:35,03010070,15,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:29:11,13:29:11,03010072,16,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01909005,17,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:34:44,13:34:44,01909006,18,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01909002,19,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:39:18,13:39:18,01919340,20,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:40:35,13:40:35,03008130,21,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:41:22,13:41:22,03008135,22,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:42:15,13:42:15,03008140,23,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:42:53,13:42:53,03008145,24,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,03008155,25,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:47:32,13:47:32,03010160,26,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,03010170,27,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:49:27,13:49:27,03010175,28,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:49:59,13:49:59,03010180,29,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:50:44,13:50:44,02209195,30,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:52:36,13:52:36,02209200,31,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:53:15,13:53:15,02209205,32,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:53:46,13:53:46,02209210,33,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:54:29,13:54:29,02209215,34,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:55:18,13:55:18,02209225,35,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:55:39,13:55:39,02209230,36,,,,
2468686-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2508254-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,05000002,1,,,,
2508254-JAN13-GOOG-MV-Weekday-20,14:00:08,14:00:08,00119220,2,,,,
2508254-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,05000020,3,,,,
2508254-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00109365,4,,,,
2508254-JAN13-GOOG-MV-Weekday-20,14:08:26,14:08:26,05000005,5,,,,
2508254-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,05000010,6,,,,
2508254-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,05000002,7,,,,
2508254-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,05000002,1,,,,
2508254-JAN13-GOOG-MV-Weekday-23,14:00:08,14:00:08,00119220,2,,,,
2508254-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,05000020,3,,,,
2508254-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00109365,4,,,,
2508254-JAN13-GOOG-MV-Weekday-23,14:08:26,14:08:26,05000005,5,,,,
2508254-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,05000010,6,,,,
2508254-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,05000002,7,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00108002,1,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00100020,2,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00100025,3,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00100030,4,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00100031,5,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00100035,6,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00100040,7,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00100045,8,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00100050,9,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00100055,10,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00100065,11,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00100070,12,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00100071,13,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00100075,14,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00100080,15,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00100076,16,,,,
2467008-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00100085,17,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00100090,18,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00100100,19,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00100110,20,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00109115,21,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00100120,22,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00100125,23,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00109134,24,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,00109135,25,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00109140,26,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00109145,27,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,00109150,28,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00109155,29,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00109195,30,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00109200,31,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00109211,32,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00100215,33,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00100220,34,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00100225,35,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00100230,36,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00100235,37,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00100240,38,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00100245,39,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00100250,40,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00100255,41,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00100260,42,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00100265,43,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00100270,44,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00100275,45,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00100280,46,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00100285,47,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00100290,48,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00109295,49,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00109300,50,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00109310,51,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00109315,52,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00109320,53,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00109330,54,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00109335,55,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00109340,56,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00109345,57,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00109350,58,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00109356,59,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00109360,60,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109365,61,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00109370,62,,,,
2467008-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00109375,63,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01009425,64,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00100005,65,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01400300,66,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01400305,67,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01409316,68,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00140001,69,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01409325,70,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01409330,71,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01409335,72,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02500132,73,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02500134,74,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02500135,75,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00100480,76,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00100485,77,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,05100135,78,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01400375,79,,,,
2467008-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01408380,80,,,,
2508980-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,04108005,1,,,,
2508980-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,04100015,2,,,,
2508980-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,04100020,3,,,,
2508980-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,04100025,4,,,,
2508980-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,04100030,5,,,,
2508980-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,04100035,6,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01909111,7,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01909112,8,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01909116,9,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01919360,10,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01919246,11,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01919250,12,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01919251,13,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,04100070,14,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100075,15,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100080,16,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100085,17,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,04100088,18,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,04100091,19,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,04100092,20,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,04100093,21,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,04100094,22,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01809005,23,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01809006,24,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,04100110,25,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,04106115,26,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,04100119,27,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,04106120,28,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,04100125,29,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,04100130,30,,,,
2508980-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01709250,31,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109155,1,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01019450,2,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02710035,3,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710036,4,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02710055,5,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,02710060,6,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02710065,7,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710070,8,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710075,9,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02710080,10,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02710085,11,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02710090,12,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02710095,13,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02710100,14,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02209406,15,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02209410,16,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710120,17,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710124,18,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02710125,19,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02710130,20,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02710135,21,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710140,22,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710145,23,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02710147,24,,,,
2512300-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02710150,25,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01919295,26,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01919310,27,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01919340,28,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01919350,29,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01909002,30,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01919340,31,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01919350,32,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02706465,33,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02709240,34,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02709245,35,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02709248,36,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709249,37,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709250,38,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02710187,39,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02710190,40,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02710191,41,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02710195,42,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02710196,43,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02710225,44,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02710226,45,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02710228,46,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02710240,47,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02710245,48,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02710250,49,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02700265,50,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02710255,51,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02710260,52,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02710265,53,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02710270,54,,,,
2512300-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02710275,55,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02710280,56,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02710285,57,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,02719290,58,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02719295,59,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02719300,60,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02719305,61,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,03300004,62,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,03300005,63,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02709150,64,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02709132,65,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710330,66,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,02710340,67,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02710345,68,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,02719355,69,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,02719365,70,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02719370,71,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02710375,72,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,02710380,73,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02710385,74,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02710390,75,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02710395,76,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02710400,77,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02710405,78,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02710410,79,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02710415,80,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02710420,81,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02710425,82,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02710430,83,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02710440,84,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02710445,85,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02710450,86,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02710455,87,,,,
2512300-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02708005,88,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00109155,1,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109195,2,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109200,3,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00109211,4,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00100215,5,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,00100220,6,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,00100225,7,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100230,8,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100235,9,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100240,10,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100245,11,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100250,12,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100255,13,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100260,14,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100265,15,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,00100270,16,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100275,17,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100280,18,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00100285,19,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00100290,20,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00109295,21,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00109300,22,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00109310,23,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,00109315,24,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:39:00,06:39:00,00109320,25,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00109330,26,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00109335,27,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00109340,28,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00109345,29,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00109350,30,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00109356,31,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00109360,32,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00109365,33,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00109370,34,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00109375,35,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01009425,36,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,00100005,37,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01400300,38,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01400305,39,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01409316,40,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,00140001,41,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01409325,42,,,,
2441634-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01409330,43,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01409335,44,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,02500132,45,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02500134,46,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02500135,47,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00100480,48,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00100485,49,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,05100135,50,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01400375,51,,,,
2441634-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01408380,52,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01009005,1,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01000010,2,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01000012,3,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01000015,4,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01000040,5,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01000045,6,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01000047,7,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01000050,8,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01000055,9,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01000060,10,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01000065,11,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01000070,12,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01000075,13,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01000080,14,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01009090,15,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00109155,16,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00109195,17,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01200090,18,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01200100,19,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01200110,20,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01200120,21,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01200125,22,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01200130,23,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01200132,24,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01200134,25,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01200135,26,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01200140,27,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01200145,28,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01200150,29,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01200155,30,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01200180,31,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01200190,32,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01200195,33,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01200200,34,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01200205,35,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01200210,36,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01200215,37,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01200220,38,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01200226,39,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01200230,40,,,,
2467559-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01200231,41,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01200235,42,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01200240,43,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01410130,44,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01200242,45,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01300010,46,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01200270,47,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01200275,48,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01200280,49,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01200285,50,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01200290,51,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01200295,52,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01200300,53,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01009385,54,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01009390,55,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01009395,56,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01009425,57,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01009420,58,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01009421,59,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01009430,60,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01009436,61,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01210110,62,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01200390,63,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01200391,64,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01200392,65,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01200393,66,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01200394,67,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01200395,68,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01200405,69,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01200480,70,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01200485,71,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01200495,72,,,,
2467559-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01208500,73,,,,
2509528-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01919175,1,,,,
2509528-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01916190,2,,,,
2509528-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02010023,3,,,,
2509528-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02010024,4,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02010025,5,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02010026,6,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02010029,7,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02010030,8,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,02010040,9,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,02010045,10,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02010050,11,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02010060,12,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02000237,13,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01709251,14,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01719009,15,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01709250,16,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01719012,17,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02010085,18,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02010095,19,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02010100,20,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02010110,21,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02010120,22,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02010130,23,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01619330,24,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01619340,25,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01619350,26,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01619355,27,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01619360,28,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01619380,29,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01619385,30,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01619386,31,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01619387,32,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02010210,33,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02010215,34,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02010220,35,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02010221,36,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02010231,37,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02010235,38,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02210115,39,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02010245,40,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,02019250,41,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,02019255,42,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,02019260,43,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02019265,44,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02019270,45,,,,
2509528-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02010275,46,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02010280,47,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02010285,48,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01019132,49,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01019134,50,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01010135,51,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01010140,52,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01010145,53,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02000003,54,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02000004,55,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01410130,56,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01200242,57,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00119255,58,,,,
2509528-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00119260,59,,,,
2509528-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01919175,1,,,,
2509528-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01916190,2,,,,
2509528-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02010023,3,,,,
2509528-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02010024,4,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02010025,5,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02010026,6,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02010029,7,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02010030,8,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,02010040,9,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,02010045,10,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02010050,11,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02010060,12,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02000237,13,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01709251,14,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01719009,15,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01709250,16,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01719012,17,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02010085,18,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02010095,19,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02010100,20,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02010110,21,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02010120,22,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02010130,23,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01619330,24,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01619340,25,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01619350,26,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01619355,27,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01619360,28,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01619380,29,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01619385,30,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01619386,31,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01619387,32,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02010210,33,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02010215,34,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02010220,35,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02010221,36,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02010231,37,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02010235,38,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02210115,39,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02010245,40,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,02019250,41,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,02019255,42,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,02019260,43,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02019265,44,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02019270,45,,,,
2509528-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02010275,46,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02010280,47,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02010285,48,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01019132,49,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01019134,50,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01010135,51,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01010140,52,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01010145,53,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02000003,54,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02000004,55,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01410130,56,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01200242,57,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00119255,58,,,,
2509528-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00119260,59,,,,
2509528-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01919175,1,,,,
2509528-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01916190,2,,,,
2509528-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02010023,3,,,,
2509528-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02010024,4,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02010025,5,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02010026,6,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02010029,7,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02010030,8,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,02010040,9,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,02010045,10,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02010050,11,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02010060,12,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02000237,13,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01709251,14,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01719009,15,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01709250,16,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01719012,17,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02010085,18,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02010095,19,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02010100,20,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02010110,21,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02010120,22,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02010130,23,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01619330,24,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01619340,25,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01619350,26,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01619355,27,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01619360,28,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01619380,29,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01619385,30,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01619386,31,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01619387,32,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02010210,33,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02010215,34,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02010220,35,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02010221,36,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02010231,37,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02010235,38,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02210115,39,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02010245,40,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,02019250,41,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,02019255,42,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,02019260,43,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02019265,44,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02019270,45,,,,
2509528-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02010275,46,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02010280,47,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02010285,48,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01019132,49,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01019134,50,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01010135,51,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01010140,52,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01010145,53,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02000003,54,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02000004,55,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01410130,56,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01200242,57,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00119255,58,,,,
2509528-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00119260,59,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00108002,1,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00100020,2,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00100025,3,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00100030,4,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00100031,5,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00100035,6,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00100040,7,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00100045,8,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00100050,9,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00100055,10,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00100065,11,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00100070,12,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00100071,13,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00100075,14,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00100080,15,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00100076,16,,,,
2467008-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00100085,17,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00100090,18,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00100100,19,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00100110,20,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00109115,21,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00100120,22,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00100125,23,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00109134,24,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,00109135,25,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00109140,26,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00109145,27,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,00109150,28,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00109155,29,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00109195,30,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00109200,31,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00109211,32,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00100215,33,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00100220,34,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00100225,35,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00100230,36,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00100235,37,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00100240,38,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00100245,39,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00100250,40,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00100255,41,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00100260,42,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00100265,43,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00100270,44,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00100275,45,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00100280,46,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00100285,47,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00100290,48,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00109295,49,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00109300,50,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00109310,51,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00109315,52,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00109320,53,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00109330,54,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00109335,55,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00109340,56,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00109345,57,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00109350,58,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00109356,59,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00109360,60,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109365,61,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00109370,62,,,,
2467008-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00109375,63,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01009425,64,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00100005,65,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01400300,66,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01400305,67,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01409316,68,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00140001,69,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01409325,70,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01409330,71,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01409335,72,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02500132,73,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02500134,74,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02500135,75,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00100480,76,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00100485,77,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,05100135,78,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01400375,79,,,,
2467008-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01408380,80,,,,
2509528-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01919175,1,,,,
2509528-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01916190,2,,,,
2509528-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02010023,3,,,,
2509528-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02010024,4,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02010025,5,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02010026,6,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02010029,7,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02010030,8,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,02010040,9,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,02010045,10,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02010050,11,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02010060,12,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02000237,13,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01709251,14,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01719009,15,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01709250,16,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01719012,17,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02010085,18,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02010095,19,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02010100,20,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02010110,21,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02010120,22,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02010130,23,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01619330,24,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01619340,25,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01619350,26,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01619355,27,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01619360,28,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01619380,29,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01619385,30,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01619386,31,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01619387,32,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02010210,33,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02010215,34,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02010220,35,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02010221,36,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02010231,37,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02010235,38,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02210115,39,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02010245,40,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,02019250,41,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,02019255,42,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,02019260,43,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02019265,44,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02019270,45,,,,
2509528-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02010275,46,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02010280,47,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02010285,48,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01019132,49,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01019134,50,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01010135,51,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01010140,52,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01010145,53,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02000003,54,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02000004,55,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01410130,56,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01200242,57,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00119255,58,,,,
2509528-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00119260,59,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01600005,1,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00109395,2,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100005,3,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01400300,4,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01400305,5,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01409316,6,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,00140001,7,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01409325,8,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01409330,9,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01409335,10,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01400340,11,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,05100030,12,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,05100040,13,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01610132,14,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01610134,15,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01610135,16,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01610140,17,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01610145,18,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01610150,19,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01608275,20,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01608280,21,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01608281,22,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01610205,23,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01610206,24,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01610210,25,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01610215,26,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01619220,27,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01619225,28,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619226,29,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01619227,30,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01619228,31,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01619229,32,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01619230,33,,,,
2511696-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01619231,34,,,,
2509408-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02508310,1,,,,
2509408-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01400020,2,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02510034,3,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02510135,4,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02510140,5,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02510145,6,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02510149,7,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02510150,8,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01400265,9,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02510180,10,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01319020,11,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01319025,12,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02510215,13,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02510220,14,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02510225,15,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,12510236,16,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02510237,17,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01419011,18,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01419012,19,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01419015,20,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01419020,21,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01419022,22,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00119070,23,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00119075,24,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00119077,25,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00100012,26,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01009425,27,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01419075,28,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01419076,29,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01419080,30,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01410090,31,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01410105,32,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01410110,33,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01410120,34,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01410125,35,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01210250,36,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01200242,37,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00119255,38,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00119260,39,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00119270,40,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01019155,41,,,,
2509408-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01019180,42,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01400170,43,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01410200,44,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01410201,45,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01410203,46,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01410205,47,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01410210,48,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01410220,49,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01410230,50,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01410235,51,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01410240,52,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01410245,53,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01410250,54,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01410255,55,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01410260,56,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01410265,57,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01410270,58,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01410275,59,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01410285,60,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01410290,61,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01410295,62,,,,
2509408-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00109155,63,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,03109266,1,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,03110040,2,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:13:26,13:13:26,03110045,3,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:28:51,13:28:51,03110057,4,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,03110059,5,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,03109205,6,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:32:10,13:32:10,03110065,7,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:33:23,13:33:23,03119079,8,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:34:28,13:34:28,03119080,9,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:36:48,13:36:48,03119081,10,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:38:35,13:38:35,03119082,11,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:40:31,13:40:31,03110085,12,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:40:52,13:40:52,04208018,13,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:42:48,13:42:48,03110090,14,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:43:46,13:43:46,03110095,15,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,03100170,16,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:46:48,13:46:48,03110110,17,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:48:03,13:48:03,03110115,18,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:49:54,13:49:54,03110120,19,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:50:32,13:50:32,03119124,20,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:51:05,13:51:05,03119125,21,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:51:41,13:51:41,02709100,22,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:53:07,13:53:07,03110135,23,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:54:25,13:54:25,03110140,24,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:55:34,13:55:34,03110145,25,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:56:28,13:56:28,03110150,26,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:57:41,13:57:41,03110155,27,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:58:25,13:58:25,03110160,28,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,03110165,29,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:59:32,13:59:32,03110170,30,,,,
2469095-SEP12-GOOG-MV-Weekday-42,13:59:56,13:59:56,03110175,31,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:01:11,14:01:11,03110180,32,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:01:39,14:01:39,03110185,33,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:01:56,14:01:56,03110190,34,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:02:59,14:02:59,03110195,35,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:04:04,14:04:04,03110200,36,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:05:23,14:05:23,03110205,37,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:05:45,14:05:45,03110210,38,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:06:53,14:06:53,03110215,39,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:07:51,14:07:51,03110220,40,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:08:53,14:08:53,03119225,41,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:09:31,14:09:31,03119230,42,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:10:22,14:10:22,03119235,43,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:11:54,14:11:54,02709136,44,,,,
2469095-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02709150,45,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02500134,1,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:32:40,07:32:40,02500135,2,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:34:20,07:34:20,02500140,3,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:35:43,07:35:43,02500141,4,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,05100125,5,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:37:56,07:37:56,05100130,6,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:38:48,07:38:48,05100135,7,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01408380,8,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:41:32,07:41:32,05100030,9,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,05100040,10,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01610130,11,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:47:33,07:47:33,01610135,12,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:48:38,07:48:38,05100070,13,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,05100080,14,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,05100090,15,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,05100100,16,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:56:27,07:56:27,05100110,17,,,,
2508606-JAN13-GOOG-MV-Weekday-22,07:58:45,07:58:45,01309400,18,,,,
2508606-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02500134,19,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01619231,1,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:26:17,09:26:17,01609230,2,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:28:03,09:28:03,91819215,3,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:28:55,09:28:55,91819220,4,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:29:57,09:29:57,91819225,5,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:31:30,09:31:30,01710165,6,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,91819235,7,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:33:53,09:33:53,91819245,8,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:34:30,09:34:30,91819246,9,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:35:44,09:35:44,91819250,10,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:36:18,09:36:18,91819255,11,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:36:41,09:36:41,91819265,12,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:37:23,09:37:23,91819270,13,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:37:56,09:37:56,91819275,14,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:38:52,09:38:52,91819280,15,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:39:36,09:39:36,01619320,16,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:40:36,09:40:36,01619325,17,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,91819295,18,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:42:40,09:42:40,91819300,19,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:43:41,09:43:41,91819305,20,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:44:33,09:44:33,91819310,21,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:45:37,09:45:37,01819165,22,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:46:45,09:46:45,01819170,23,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:48:07,09:48:07,91810316,24,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:48:38,09:48:38,91810317,25,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,91819320,26,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,91816321,27,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:50:25,09:50:25,91810324,28,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:50:45,09:50:45,91810326,29,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:51:17,09:51:17,91810330,30,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:52:05,09:52:05,01819180,31,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:53:16,09:53:16,01819185,32,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:53:52,09:53:52,01819190,33,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:54:38,09:54:38,01819195,34,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:55:52,09:55:52,01819200,35,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:56:23,09:56:23,01819205,36,,,,
2467133-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01809005,37,,,,
2467133-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01800007,38,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01619231,1,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:26:17,09:26:17,01609230,2,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:28:03,09:28:03,91819215,3,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:28:55,09:28:55,91819220,4,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:29:57,09:29:57,91819225,5,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:31:30,09:31:30,01710165,6,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,91819235,7,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:33:53,09:33:53,91819245,8,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:34:30,09:34:30,91819246,9,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:35:44,09:35:44,91819250,10,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:36:18,09:36:18,91819255,11,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:36:41,09:36:41,91819265,12,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:37:23,09:37:23,91819270,13,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:37:56,09:37:56,91819275,14,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:38:52,09:38:52,91819280,15,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:39:36,09:39:36,01619320,16,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:40:36,09:40:36,01619325,17,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,91819295,18,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:42:40,09:42:40,91819300,19,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:43:41,09:43:41,91819305,20,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:44:33,09:44:33,91819310,21,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:45:37,09:45:37,01819165,22,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:46:45,09:46:45,01819170,23,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:48:07,09:48:07,91810316,24,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:48:38,09:48:38,91810317,25,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,91819320,26,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,91816321,27,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:50:25,09:50:25,91810324,28,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:50:45,09:50:45,91810326,29,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:51:17,09:51:17,91810330,30,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:52:05,09:52:05,01819180,31,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:53:16,09:53:16,01819185,32,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:53:52,09:53:52,01819190,33,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:54:38,09:54:38,01819195,34,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:55:52,09:55:52,01819200,35,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:56:23,09:56:23,01819205,36,,,,
2467133-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01809005,37,,,,
2467133-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01800007,38,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01619231,1,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:26:17,09:26:17,01609230,2,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:28:03,09:28:03,91819215,3,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:28:55,09:28:55,91819220,4,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:29:57,09:29:57,91819225,5,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:31:30,09:31:30,01710165,6,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,91819235,7,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:33:53,09:33:53,91819245,8,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:34:30,09:34:30,91819246,9,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:35:44,09:35:44,91819250,10,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:36:18,09:36:18,91819255,11,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:36:41,09:36:41,91819265,12,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:37:23,09:37:23,91819270,13,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:37:56,09:37:56,91819275,14,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:38:52,09:38:52,91819280,15,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:39:36,09:39:36,01619320,16,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:40:36,09:40:36,01619325,17,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,91819295,18,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:42:40,09:42:40,91819300,19,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:43:41,09:43:41,91819305,20,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:44:33,09:44:33,91819310,21,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:45:37,09:45:37,01819165,22,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:46:45,09:46:45,01819170,23,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:48:07,09:48:07,91810316,24,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:48:38,09:48:38,91810317,25,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,91819320,26,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,91816321,27,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:50:25,09:50:25,91810324,28,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:50:45,09:50:45,91810326,29,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:51:17,09:51:17,91810330,30,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:52:05,09:52:05,01819180,31,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:53:16,09:53:16,01819185,32,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:53:52,09:53:52,01819190,33,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:54:38,09:54:38,01819195,34,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:55:52,09:55:52,01819200,35,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:56:23,09:56:23,01819205,36,,,,
2467133-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01809005,37,,,,
2467133-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01800007,38,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01408380,1,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01410010,2,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01419011,3,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01419012,4,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01419015,5,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01419020,6,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01419022,7,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00119070,8,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00119075,9,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,00119077,10,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00100012,11,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00109395,12,,,,
2466989-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00119209,13,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00119211,14,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,00119220,15,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00109355,16,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00119230,17,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00119231,18,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00119235,19,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00119240,20,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00119245,21,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00119255,22,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00119260,23,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00119270,24,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00119250,25,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00119280,26,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00110285,27,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00110290,28,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00110295,29,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00110300,30,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00110305,31,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00110310,32,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00110315,33,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00110316,34,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00110325,35,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00110330,36,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00110335,37,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00110340,38,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00110345,39,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00110350,40,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00110355,41,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00110360,42,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00110380,43,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00110385,44,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00119390,45,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00119395,46,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00119400,47,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00109155,48,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00119425,49,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00119430,50,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00119435,51,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00119440,52,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00119445,53,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00110450,54,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00110451,55,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00110455,56,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00110460,57,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00110465,58,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00110470,59,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00110475,60,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00110480,61,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00110485,62,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00110490,63,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00110495,64,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00110500,65,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00110505,66,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00110510,67,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00110515,68,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00110520,69,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00110525,70,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00110530,71,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00110535,72,,,,
2466989-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00110540,73,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00110545,74,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00110550,75,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00110551,76,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,00110555,77,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00110560,78,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00110561,79,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00110565,80,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00110570,81,,,,
2466989-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00108005,82,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01408380,1,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01410010,2,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01419011,3,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01419012,4,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01419015,5,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01419020,6,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01419022,7,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00119070,8,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00119075,9,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,00119077,10,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00100012,11,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00109395,12,,,,
2466989-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00119209,13,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00119211,14,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,00119220,15,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00109355,16,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00119230,17,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00119231,18,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00119235,19,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00119240,20,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00119245,21,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00119255,22,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00119260,23,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00119270,24,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00119250,25,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00119280,26,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00110285,27,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00110290,28,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00110295,29,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00110300,30,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00110305,31,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00110310,32,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00110315,33,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00110316,34,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00110325,35,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00110330,36,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00110335,37,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00110340,38,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00110345,39,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00110350,40,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00110355,41,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00110360,42,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00110380,43,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00110385,44,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00119390,45,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00119395,46,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00119400,47,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00109155,48,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00119425,49,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00119430,50,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00119435,51,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00119440,52,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00119445,53,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00110450,54,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00110451,55,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00110455,56,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00110460,57,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00110465,58,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00110470,59,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00110475,60,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00110480,61,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00110485,62,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00110490,63,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00110495,64,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00110500,65,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00110505,66,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00110510,67,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00110515,68,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00110520,69,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00110525,70,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00110530,71,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00110535,72,,,,
2466989-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00110540,73,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00110545,74,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00110550,75,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00110551,76,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,00110555,77,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00110560,78,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00110561,79,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00110565,80,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00110570,81,,,,
2466989-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00108005,82,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01408380,1,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01410010,2,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01419011,3,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01419012,4,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01419015,5,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01419020,6,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01419022,7,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00119070,8,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00119075,9,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,00119077,10,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00100012,11,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00109395,12,,,,
2466989-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00119209,13,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00119211,14,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,00119220,15,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00109355,16,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00119230,17,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00119231,18,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00119235,19,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00119240,20,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00119245,21,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00119255,22,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00119260,23,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00119270,24,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00119250,25,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00119280,26,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00110285,27,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00110290,28,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00110295,29,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00110300,30,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00110305,31,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00110310,32,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00110315,33,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00110316,34,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00110325,35,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00110330,36,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00110335,37,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00110340,38,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00110345,39,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00110350,40,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00110355,41,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00110360,42,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00110380,43,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00110385,44,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00119390,45,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00119395,46,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00119400,47,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00109155,48,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00119425,49,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00119430,50,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00119435,51,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00119440,52,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00119445,53,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00110450,54,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00110451,55,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00110455,56,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00110460,57,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00110465,58,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00110470,59,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00110475,60,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00110480,61,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00110485,62,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00110490,63,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00110495,64,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00110500,65,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00110505,66,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00110510,67,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00110515,68,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00110520,69,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00110525,70,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00110530,71,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00110535,72,,,,
2466989-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00110540,73,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00110545,74,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00110550,75,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00110551,76,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,00110555,77,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00110560,78,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00110561,79,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00110565,80,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00110570,81,,,,
2466989-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00108005,82,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01619231,1,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01619245,2,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01819020,3,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01819025,4,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01810030,5,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01810035,6,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01810040,7,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01810045,8,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01810050,9,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01810051,10,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01810053,11,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01810054,12,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01810055,13,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01800210,14,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01810060,15,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01810065,16,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01810075,17,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01810080,18,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01810085,19,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01810090,20,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01810095,21,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01810100,22,,,,
2467715-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01609060,23,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01810120,24,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01810125,25,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01810135,26,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01810145,27,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01800054,28,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01800056,29,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01800057,30,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01800245,31,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01800246,32,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01100005,33,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01800251,34,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01800255,35,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01709159,36,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01709160,37,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01709161,38,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,91809165,39,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01619230,40,,,,
2467715-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01619231,41,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00109395,1,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01009420,2,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01009421,3,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02910050,4,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02910055,5,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02910060,6,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02900205,7,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02900233,8,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02910080,9,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02910085,10,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02910090,11,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02910100,12,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02910110,13,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02910120,14,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02910125,15,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02910130,16,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02910131,17,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02910132,18,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02900102,19,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02900104,20,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02910140,21,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02910145,22,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02910150,23,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02910155,24,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02910180,25,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02910190,26,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02109125,27,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02109130,28,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02109135,29,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02109140,30,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02109145,31,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02109150,32,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02109155,33,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02109160,34,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02109165,35,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02109170,36,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02109175,37,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02109180,38,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02109185,39,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02109190,40,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02109415,41,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,03800033,42,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,03800034,43,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,03800036,44,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02900270,45,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02900275,46,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02900280,47,,,,
2466660-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,03808047_merged_91819324,48,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00109395,1,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01009420,2,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01009421,3,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02910050,4,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02910055,5,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02910060,6,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02900205,7,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02900233,8,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02910080,9,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02910085,10,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02910090,11,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02910100,12,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02910110,13,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02910120,14,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02910125,15,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02910130,16,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02910131,17,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02910132,18,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02900102,19,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02900104,20,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02910140,21,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02910145,22,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02910150,23,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02910155,24,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02910180,25,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02910190,26,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02109125,27,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02109130,28,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02109135,29,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02109140,30,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02109145,31,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02109150,32,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02109155,33,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02109160,34,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02109165,35,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02109170,36,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02109175,37,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02109180,38,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02109185,39,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02109190,40,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02109415,41,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,03800033,42,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,03800034,43,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,03800036,44,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02900270,45,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02900275,46,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02900280,47,,,,
2466660-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,03808047_merged_91819324,48,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00109395,1,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01009420,2,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01009421,3,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02910050,4,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02910055,5,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02910060,6,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02900205,7,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02900233,8,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02910080,9,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02910085,10,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02910090,11,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02910100,12,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02910110,13,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02910120,14,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02910125,15,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02910130,16,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02910131,17,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02910132,18,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02900102,19,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02900104,20,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02910140,21,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02910145,22,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02910150,23,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02910155,24,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02910180,25,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02910190,26,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02109125,27,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02109130,28,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02109135,29,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02109140,30,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02109145,31,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02109150,32,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02109155,33,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02109160,34,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02109165,35,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02109170,36,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02109175,37,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02109180,38,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02109185,39,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02109190,40,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02109415,41,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,03800033,42,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,03800034,43,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,03800036,44,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02900270,45,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02900275,46,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02900280,47,,,,
2466660-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,03808047_merged_91819324,48,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00109395,1,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01009420,2,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01009421,3,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02910050,4,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02910055,5,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02910060,6,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02900205,7,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02900233,8,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02910080,9,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02910085,10,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02910090,11,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02910100,12,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02910110,13,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02910120,14,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02910125,15,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02910130,16,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02910131,17,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02910132,18,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02900102,19,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02900104,20,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02910140,21,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02910145,22,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02910150,23,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02910155,24,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02910180,25,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02910190,26,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02109125,27,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02109130,28,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02109135,29,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02109140,30,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02109145,31,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02109150,32,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02109155,33,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02109160,34,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02109165,35,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02109170,36,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02109175,37,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02109180,38,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02109185,39,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02109190,40,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02109415,41,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,03800033,42,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,03800034,43,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,03800036,44,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02900270,45,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02900275,46,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02900280,47,,,,
2466660-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,03808047_merged_91819324,48,,,,
2506664-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02309175,1,,,,
2506664-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,07909035,2,,,,
2506664-JAN13-GOOG-MV-Weekday-24,16:22:18,16:22:18,02419035,3,,,,
2506664-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,20208040,4,,,,
2506664-JAN13-GOOG-MV-Weekday-24,16:56:17,16:56:17,20208212,5,,,,
2506664-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,20208010,6,,,,
2506664-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,20208005,7,,,,
2468882-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,03300012,1,,,,
2468882-SEP12-GOOG-MV-Weekday-49,09:56:04,09:56:04,03300013,2,,,,
2468882-SEP12-GOOG-MV-Weekday-49,09:57:07,09:57:07,03300014,3,,,,
2468882-SEP12-GOOG-MV-Weekday-49,09:58:15,09:58:15,03300015,4,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:00:29,10:00:29,03300016,5,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:01:05,10:01:05,03300017,6,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:01:37,10:01:37,00330018,7,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:04:23,10:04:23,00330019,8,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:04:46,10:04:46,02700060,9,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:05:51,10:05:51,02700065,10,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:06:58,10:06:58,02700066,11,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:08:16,10:08:16,02700070,12,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:09:29,10:09:29,02700075,13,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:10:20,10:10:20,02700080,14,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:11:41,10:11:41,03300225,15,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:12:27,10:12:27,03200145,16,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:13:57,10:13:57,03309215,17,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:14:30,10:14:30,03300041,18,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,03308170,19,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,03308175_merged_91819330,20,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:18:03,10:18:03,03100155,21,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:19:02,10:19:02,03100160,22,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:20:50,10:20:50,03300026,23,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:21:29,10:21:29,03300027,24,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:22:27,10:22:27,03300028,25,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:24:27,10:24:27,03300030,26,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:25:28,10:25:28,03300031,27,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:26:21,10:26:21,03300032,28,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:27:02,10:27:02,03300033,29,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:27:25,10:27:25,03300034,30,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:28:36,10:28:36,03300035,31,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:29:06,10:29:06,03300036,32,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,03300020,33,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02709150,34,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:30:52,10:30:52,02709136,35,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:32:13,10:32:13,03300021,36,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:34:53,10:34:53,03300023,37,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:37:01,10:37:01,07419060,38,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,07419065,39,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,03300001,40,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:44:40,10:44:40,03300002,41,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:45:26,10:45:26,03300003,42,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:46:40,10:46:40,03308365,43,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:47:12,10:47:12,07409127,44,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:50:52,10:50:52,03300375,45,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:52:15,10:52:15,03300022,46,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,03300005,47,,,,
2468882-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02709150,48,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01709250,1,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,04110015,2,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,04110020,3,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,91819320,4,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,04110025,5,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01919194,6,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01919195,7,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,04110050,8,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,04110055,9,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,04110060,10,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,04110061,11,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,04110062,12,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,04110063,13,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,04100087,14,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,04110070,15,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,04110075,16,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,04110080,17,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,04110085,18,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01909100,19,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01909105,20,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01909109,21,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01909110,22,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01909111,23,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01909112,24,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01909116,25,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01919360,26,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,04110135,27,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,04110140,28,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,04110145,29,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,04110150,30,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,04110155,31,,,,
2506693-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,04110160,32,,,,
2506693-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,04108005,33,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01709250,1,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,04110015,2,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,04110020,3,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,91819320,4,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,04110025,5,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01919194,6,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01919195,7,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,04110050,8,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,04110055,9,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,04110060,10,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,04110061,11,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,04110062,12,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,04110063,13,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,04100087,14,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,04110070,15,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,04110075,16,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,04110080,17,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,04110085,18,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01909100,19,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01909105,20,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01909109,21,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01909110,22,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01909111,23,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01909112,24,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01909116,25,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01919360,26,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,04110135,27,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,04110140,28,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,04110145,29,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,04110150,30,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,04110155,31,,,,
2506693-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,04110160,32,,,,
2506693-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,04108005,33,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01709250,1,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,04110015,2,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,04110020,3,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,91819320,4,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,04110025,5,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01919194,6,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01919195,7,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,04110050,8,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,04110055,9,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,04110060,10,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,04110061,11,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,04110062,12,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,04110063,13,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,04100087,14,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,04110070,15,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,04110075,16,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,04110080,17,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,04110085,18,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01909100,19,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01909105,20,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01909109,21,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01909110,22,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01909111,23,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01909112,24,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01909116,25,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01919360,26,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,04110135,27,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,04110140,28,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,04110145,29,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,04110150,30,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,04110155,31,,,,
2506693-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,04110160,32,,,,
2506693-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,04108005,33,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01709250,1,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,04110015,2,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,04110020,3,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,91819320,4,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,04110025,5,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01919194,6,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01919195,7,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,04110050,8,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,04110055,9,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,04110060,10,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,04110061,11,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,04110062,12,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,04110063,13,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,04100087,14,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,04110070,15,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,04110075,16,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,04110080,17,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,04110085,18,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01909100,19,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01909105,20,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01909109,21,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01909110,22,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01909111,23,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01909112,24,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01909116,25,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01919360,26,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,04110135,27,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,04110140,28,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,04110145,29,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,04110150,30,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,04110155,31,,,,
2506693-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,04110160,32,,,,
2506693-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,04108005,33,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01709250,1,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,04110015,2,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,04110020,3,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,91819320,4,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,04110025,5,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01919194,6,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01919195,7,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,04110050,8,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,04110055,9,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,04110060,10,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,04110061,11,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,04110062,12,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,04110063,13,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,04100087,14,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,04110070,15,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,04110075,16,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,04110080,17,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,04110085,18,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01909100,19,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01909105,20,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01909109,21,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01909110,22,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01909111,23,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01909112,24,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01909116,25,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01919360,26,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,04110135,27,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,04110140,28,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,04110145,29,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,04110150,30,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,04110155,31,,,,
2506693-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,04110160,32,,,,
2506693-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,04108005,33,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01009425,1,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00119209,2,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00119211,3,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00119220,4,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00109355,5,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00119230,6,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00119231,7,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00119235,8,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00119240,9,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00119245,10,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00119255,11,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00119260,12,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00119270,13,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00119250,14,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00119280,15,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01510125,16,,,,
2467916-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01510130,17,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01510132,18,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01510134,19,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01510135,20,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01510140,21,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01510145,22,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01319245,23,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01319250,24,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01319255,25,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01319260,26,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01510195,27,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01510200,28,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01510205,29,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01510210,30,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01510215,31,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01510220,32,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01510225,33,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01516230,34,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01510231,35,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01510235,36,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01510240,37,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01510245,38,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01510250,39,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01519255,40,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01510260,41,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01510265,42,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01510270,43,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01510275,44,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01510280,45,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01510285,46,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01510290,47,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01510295,48,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01510300,49,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01510305,50,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01510310,51,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01510315,52,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00109134,53,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00109135,54,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00109140,55,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00109145,56,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00109150,57,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00109155,58,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01500020,59,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01500025,60,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01500030,61,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01500031,62,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01500032,63,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01508040,64,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01210440,65,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01210441,66,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01210442,67,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01210443,68,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00109115,69,,,,
2467916-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01009005,70,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01009425,1,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00119209,2,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00119211,3,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00119220,4,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00109355,5,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00119230,6,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00119231,7,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00119235,8,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00119240,9,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00119245,10,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00119255,11,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00119260,12,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00119270,13,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00119250,14,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00119280,15,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01510125,16,,,,
2467916-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01510130,17,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01510132,18,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01510134,19,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01510135,20,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01510140,21,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01510145,22,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01319245,23,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01319250,24,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01319255,25,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01319260,26,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01510195,27,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01510200,28,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01510205,29,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01510210,30,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01510215,31,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01510220,32,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01510225,33,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01516230,34,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01510231,35,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01510235,36,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01510240,37,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01510245,38,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01510250,39,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01519255,40,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01510260,41,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01510265,42,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01510270,43,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01510275,44,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01510280,45,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01510285,46,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01510290,47,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01510295,48,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01510300,49,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01510305,50,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01510310,51,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01510315,52,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00109134,53,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00109135,54,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00109140,55,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00109145,56,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00109150,57,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00109155,58,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01500020,59,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01500025,60,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01500030,61,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01500031,62,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01500032,63,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01508040,64,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01210440,65,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01210441,66,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01210442,67,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01210443,68,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00109115,69,,,,
2467916-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01009005,70,,,,
2511471-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02508310,1,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01400020,2,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02510034,3,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02510135,4,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02510140,5,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02510145,6,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02510149,7,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02510150,8,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02510160,9,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02510165,10,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02510170,11,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02510175,12,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02510180,13,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01319020,14,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01319025,15,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02510215,16,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02510220,17,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02510225,18,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,12510236,19,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02510237,20,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01419011,21,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01419012,22,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01419015,23,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01419020,24,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01419022,25,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00119070,26,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,00119075,27,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119077,28,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00100012,29,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01009425,30,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01419075,31,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01419076,32,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01419080,33,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01410090,34,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01410105,35,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01410110,36,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01410120,37,,,,
2511471-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01410125,38,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01210250,39,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01200242,40,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00119255,41,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,00119260,42,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,00119270,43,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019155,44,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01019180,45,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01400170,46,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01410200,47,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01410201,48,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01410203,49,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01410205,50,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01410210,51,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01410220,52,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01410230,53,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01410235,54,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01410240,55,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01410245,56,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01410250,57,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01410255,58,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01410260,59,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01410265,60,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01410270,61,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01410275,62,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01410285,63,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01410290,64,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01410295,65,,,,
2511471-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,00109155,66,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109155,1,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109195,2,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109200,3,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109210,4,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02100050,5,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02100055,6,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02100060,7,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02100065,8,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02100070,9,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02100075,10,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02100080,11,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02100085,12,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02100090,13,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02100100,14,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02100110,15,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02100115,16,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02100120,17,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02109125,18,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02109130,19,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02109135,20,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02109155,21,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02109160,22,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02109165,23,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02109170,24,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02109175,25,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02109180,26,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02109185,27,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02109190,28,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02109415,29,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02109195,30,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02109200,31,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02109205,32,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02109210,33,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02109230,34,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02106235,35,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02109240,36,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02109245,37,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02109250,38,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109255,39,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109260,40,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02109265,41,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109270,42,,,,
2506596-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02109275,43,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02109280,44,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02109285,45,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02109290,46,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02109295,47,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02109300,48,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02109305,49,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02109310,50,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02109315,51,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02109320,52,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02109325,53,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02109330,54,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02109335,55,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02109345,56,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02109346,57,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,02109370,58,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02109385,59,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02109390,60,,,,
2506596-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,02109400,61,,,,
2468981-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00109395,1,,,,
2468981-SEP12-GOOG-MV-Weekday-41,18:05:13,18:05:13,00100005,2,,,,
2468981-SEP12-GOOG-MV-Weekday-41,18:10:00,18:17:00,00109420,3,,,,
2468981-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01610130,4,,,,
2468981-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01909002,5,,,,
2468981-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02709150,6,,,,
2468981-SEP12-GOOG-MV-Weekday-41,19:28:49,19:28:49,02120005,7,,,,
2468981-SEP12-GOOG-MV-Weekday-41,19:35:45,19:35:45,03100185,8,,,,
2468981-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,03109205,9,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109155,1,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109195,2,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109200,3,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109210,4,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02100050,5,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02100055,6,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02100060,7,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02100065,8,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02100070,9,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02100075,10,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02100080,11,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02100085,12,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02100090,13,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02100100,14,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02100110,15,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02100115,16,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02100120,17,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02109125,18,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02109130,19,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02109135,20,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02109155,21,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02109160,22,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02109165,23,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02109170,24,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02109175,25,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02109180,26,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02109185,27,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02109190,28,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02109415,29,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02109195,30,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02109200,31,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02109205,32,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02109210,33,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02109230,34,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02106235,35,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02109240,36,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02109245,37,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02109250,38,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109255,39,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109260,40,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02109265,41,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109270,42,,,,
2506596-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02109275,43,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02109280,44,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02109285,45,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02109290,46,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02109295,47,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02109300,48,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02109305,49,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02109310,50,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02109315,51,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02109320,52,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02109325,53,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02109330,54,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02109335,55,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02109345,56,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02109346,57,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,02109370,58,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02109385,59,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02109390,60,,,,
2506596-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,02109400,61,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109155,1,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109195,2,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109200,3,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109210,4,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02100050,5,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02100055,6,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02100060,7,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02100065,8,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02100070,9,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02100075,10,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02100080,11,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02100085,12,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02100090,13,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02100100,14,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02100110,15,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02100115,16,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02100120,17,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02109125,18,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02109130,19,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02109135,20,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02109155,21,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02109160,22,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02109165,23,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02109170,24,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02109175,25,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02109180,26,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02109185,27,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02109190,28,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02109415,29,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02109195,30,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02109200,31,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02109205,32,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02109210,33,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02109230,34,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02106235,35,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02109240,36,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02109245,37,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02109250,38,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109255,39,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109260,40,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02109265,41,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109270,42,,,,
2506596-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02109275,43,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02109280,44,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02109285,45,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02109290,46,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02109295,47,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02109300,48,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02109305,49,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02109310,50,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02109315,51,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02109320,52,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02109325,53,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02109330,54,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02109335,55,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02109345,56,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02109346,57,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,02109370,58,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02109385,59,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02109390,60,,,,
2506596-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,02109400,61,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109155,1,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109195,2,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109200,3,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109210,4,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02100050,5,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02100055,6,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02100060,7,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02100065,8,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02100070,9,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02100075,10,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02100080,11,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02100085,12,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02100090,13,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02100100,14,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02100110,15,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02100115,16,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02100120,17,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02109125,18,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02109130,19,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02109135,20,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02109155,21,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02109160,22,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02109165,23,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02109170,24,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02109175,25,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02109180,26,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02109185,27,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02109190,28,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02109415,29,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02109195,30,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02109200,31,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02109205,32,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02109210,33,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02109230,34,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02106235,35,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02109240,36,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02109245,37,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02109250,38,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109255,39,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109260,40,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02109265,41,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109270,42,,,,
2506596-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02109275,43,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02109280,44,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02109285,45,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02109290,46,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02109295,47,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02109300,48,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02109305,49,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02109310,50,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02109315,51,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02109320,52,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02109325,53,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02109330,54,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02109335,55,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02109345,56,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02109346,57,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,02109370,58,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02109385,59,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02109390,60,,,,
2506596-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,02109400,61,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01009425,1,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00119209,2,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00119211,3,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00119220,4,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00109355,5,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00119230,6,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00119231,7,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00119235,8,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00119240,9,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00119245,10,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00119255,11,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00119260,12,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00119270,13,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00119250,14,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00119280,15,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01510125,16,,,,
2467916-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01510130,17,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01510132,18,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01510134,19,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01510135,20,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01510140,21,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01510145,22,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01319245,23,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01319250,24,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01319255,25,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01319260,26,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01510195,27,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01510200,28,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01510205,29,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01510210,30,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01510215,31,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01510220,32,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01510225,33,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01516230,34,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01510231,35,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01510235,36,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01510240,37,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01510245,38,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01510250,39,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01519255,40,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01510260,41,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01510265,42,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01510270,43,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01510275,44,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01510280,45,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01510285,46,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01510290,47,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01510295,48,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01510300,49,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01510305,50,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01510310,51,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01510315,52,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00109134,53,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00109135,54,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00109140,55,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00109145,56,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00109150,57,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00109155,58,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01500020,59,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01500025,60,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01500030,61,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01500031,62,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01500032,63,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01508040,64,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01210440,65,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01210441,66,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01210442,67,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01210443,68,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00109115,69,,,,
2467916-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01009005,70,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01709250,1,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,04110015,2,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,04110020,3,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,91819320,4,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,04110025,5,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01919194,6,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01919195,7,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,04110050,8,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,04110055,9,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,04110060,10,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,04110061,11,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,04110062,12,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,04110063,13,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,04100087,14,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,04110070,15,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,04110075,16,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,04110080,17,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,04110085,18,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01909100,19,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01909105,20,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01909109,21,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01909110,22,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01909111,23,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01909112,24,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01909116,25,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01919360,26,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,04110135,27,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,04110140,28,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,04110145,29,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,04110150,30,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,04110155,31,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,04110160,32,,,,
2506696-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,04108005,33,,,,
2506664-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02309175,1,,,,
2506664-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,07909035,2,,,,
2506664-JAN13-GOOG-MV-Weekday-22,16:22:18,16:22:18,02419035,3,,,,
2506664-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,20208040,4,,,,
2506664-JAN13-GOOG-MV-Weekday-22,16:56:17,16:56:17,20208212,5,,,,
2506664-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,20208010,6,,,,
2506664-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,20208005,7,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01800007,1,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:42:27,14:42:27,01809006,2,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:43:30,14:43:30,01809010,3,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:44:27,14:44:27,01809015,4,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:45:10,14:45:10,01809020,5,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:45:32,14:45:32,01809025,6,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:46:53,14:46:53,01809030,7,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:47:38,14:47:38,91800040,8,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:48:33,14:48:33,91800045,9,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:49:47,14:49:47,91806054,10,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,91800055,11,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:51:33,14:51:33,91800060,12,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:52:49,14:52:49,01809040,13,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:54:14,14:54:14,91809075,14,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:55:07,14:55:07,91809080,15,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:56:01,14:56:01,91809085,16,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:56:56,14:56:56,91809090,17,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:57:34,14:57:34,91809095,18,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01609085,19,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:58:31,14:58:31,01609090,20,,,,
2512361-JAN13-GOOG-MV-Sunday-20,14:59:58,14:59:58,91809115,21,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:00:18,15:00:18,91809120,22,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:00:36,15:00:36,91809125,23,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:01:06,15:01:06,91809130,24,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:01:36,15:01:36,91809135,25,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:02:05,15:02:05,91809140,26,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:02:37,15:02:37,91809145,27,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:03:08,15:03:08,91809150,28,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:03:47,15:03:47,91809155,29,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01710080,30,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:05:29,15:05:29,01709159,31,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:06:56,15:06:56,01709160,32,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:08:06,15:08:06,01709161,33,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:09:55,15:09:55,91809165,34,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:11:24,15:11:24,91809166,35,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01619231,36,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:15:36,15:15:36,01619245,37,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:17:48,15:17:48,01819020,38,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:18:10,15:18:10,01819025,39,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:18:39,15:18:39,91810025,40,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:20:13,15:20:13,91810030,41,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:21:34,15:21:34,91810035,42,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:22:40,15:22:40,91810036,43,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:24:31,15:24:31,91810045,44,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:25:10,15:25:10,91810050,45,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:25:44,15:25:44,91810055,46,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:28:33,15:28:33,91810070,47,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:29:40,15:29:40,91810080,48,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:30:57,15:30:57,91810085,49,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,91810090,50,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:34:31,15:34:31,91810100,51,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:35:23,15:35:23,01810006,52,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:37:12,15:37:12,01810005,53,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:38:35,15:38:35,91810115,54,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:39:44,15:39:44,91810120,55,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:41:25,15:41:25,01809203,56,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:41:51,15:41:51,01809204,57,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:43:33,15:43:33,01609210,58,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01609215,59,,,,
2512361-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01619231,60,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00119260,1,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00119270,2,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01009310,3,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01009315,4,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009316,5,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009320,6,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01009325,7,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02006050,8,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02000055,9,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02000060,10,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02000065,11,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,02009071,12,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,02009075,13,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,02009080,14,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02009085,15,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,02009090,16,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,02000001,17,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200427,18,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200430,19,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,02000105,20,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,02000110,21,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,02000120,22,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,02000132,23,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,02000134,24,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609020,25,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609025,26,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01609030,27,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,01609045,28,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01609050,29,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01609055,30,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01609060,31,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01609070,32,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,01609080,33,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02000215,34,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,02000220,35,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,02000225,36,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02000230,37,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02000232,38,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,02000234,39,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,02000235,40,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,01709251,41,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,01719009,42,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,01709250,43,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01719012,44,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,02000250,45,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,02000236,46,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,02000255,47,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,02000265,48,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02000270,49,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02000290,50,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,02000305,51,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02000310,52,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02000320,53,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,02000324,54,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,02000325,55,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,01919194,56,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,01919195,57,,,,
2511353-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,01919200,58,,,,
2511353-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,01919205,59,,,,
2511353-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,01919210,60,,,,
2511353-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,02010012,61,,,,
2511353-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,02010015,62,,,,
2511353-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,01919155,63,,,,
2511353-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,01919180,64,,,,
2511353-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,01919175,65,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619231,1,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01609230,2,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,91819215,3,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,91819220,4,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,91819225,5,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01800230,6,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01800235,7,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01100010,8,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01800240,9,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01100245,10,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01800060,11,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01800061,12,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01800062,13,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01800065,14,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01800075,15,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01800085,16,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619340,17,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01619345,18,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01619350,19,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01800105,20,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01800110,21,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01800115,22,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01800120,23,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01800125,24,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01800130,25,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01800135,26,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01800136,27,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01800145,28,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01800150,29,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01800155,30,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01800160,31,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01800165,32,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01800170,33,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01800175,34,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01800180,35,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01800185,36,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01800190,37,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01800195,38,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01800200,39,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01800201,40,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809203,41,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809204,42,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01609210,43,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01609215,44,,,,
2441565-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01619231,45,,,,
2506664-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02309175,1,,,,
2506664-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,07909035,2,,,,
2506664-JAN13-GOOG-MV-Weekday-23,16:22:18,16:22:18,02419035,3,,,,
2506664-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,20208040,4,,,,
2506664-JAN13-GOOG-MV-Weekday-23,16:56:17,16:56:17,20208212,5,,,,
2506664-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,20208010,6,,,,
2506664-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,20208005,7,,,,
2506522-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02209005,1,,,,
2506522-JAN13-GOOG-MV-Weekday-23,07:56:04,07:56:04,20600005,2,,,,
2506522-JAN13-GOOG-MV-Weekday-23,07:59:39,07:59:39,00700145,3,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00700150,4,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:01:50,08:01:50,00800291,5,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:04:11,08:04:11,00800292,6,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:06:26,08:06:26,00800293,7,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:07:18,08:07:18,00800294,8,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:09:10,08:09:10,00810025,9,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:10:25,08:10:25,00810026,10,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00810030,11,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:12:15,08:12:15,00810040,12,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:12:48,08:12:48,00810045,13,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:13:46,08:13:46,00810050,14,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:14:12,08:14:12,00810055,15,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00810060,16,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:16:50,08:16:50,00810070,17,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:17:25,08:17:25,00810075,18,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:17:55,08:17:55,00810080,19,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:18:30,08:18:30,00810085,20,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00810090,21,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:19:32,08:19:32,00810095,22,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00810100,23,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:20:34,08:20:34,00810105,24,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:21:03,08:21:03,00810110,25,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:21:48,08:21:48,00810115,26,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00810120,27,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:23:39,08:23:39,00810125,28,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:24:05,08:24:05,00810130,29,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:24:35,08:24:35,00810135,30,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:24:55,08:24:55,00810140,31,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:25:38,08:25:38,00810145,32,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00810150,33,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:26:23,08:26:23,00810155,34,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:27:23,08:27:23,00810160,35,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:27:57,08:27:57,00810165,36,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:28:54,08:28:54,00810170,37,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:29:35,08:29:35,00810175,38,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00810180,39,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:30:46,08:30:46,00810185,40,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:31:19,08:31:19,00810190,41,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:31:43,08:31:43,00810195,42,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:32:23,08:32:23,00810200,43,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00810280,44,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:33:17,08:33:17,00810285,45,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:34:20,08:34:20,00810290,46,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:35:02,08:35:02,00810295,47,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:35:38,08:35:38,00810300,48,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:36:19,08:36:19,00810302,49,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:36:48,08:36:48,00810305,50,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:37:19,08:37:19,00810306,51,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:38:04,08:38:04,00810310,52,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:38:21,08:38:21,00810315,53,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:38:39,08:38:39,00810320,54,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:39:08,08:39:08,00810325,55,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:39:36,08:39:36,00810330,56,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:40:08,08:40:08,00709005,57,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:41:10,08:41:10,00709010,58,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:41:26,08:41:26,00709015,59,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:42:45,08:42:45,00709022,60,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:43:24,08:43:24,04010125,61,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00719186_merged_91819333,62,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:47:50,08:47:50,00719205,63,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:49:24,08:49:24,00719210,64,,,,
2506522-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00709004,65,,,,
2469223-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,05400010,1,,,,
2469223-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00119077,2,,,,
2469223-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01009390,3,,,,
2469223-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01009395,4,,,,
2469223-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01400290,5,,,,
2469223-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01400300,6,,,,
2469223-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,05400010,7,,,,
2506410-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,03008005_merged_91819332,1,,,,
2506410-JAN13-GOOG-MV-Weekday-21,14:59:03,14:59:03,02209138,2,,,,
2506410-JAN13-GOOG-MV-Weekday-21,14:59:24,14:59:24,02209139,3,,,,
2506410-JAN13-GOOG-MV-Weekday-21,14:59:45,14:59:45,02209140,4,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:00:06,15:00:06,02209141,5,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:00:34,15:00:34,02209142,6,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:00:50,15:00:50,02209143,7,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:01:03,15:01:03,02209144,8,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:01:24,15:01:24,02209145,9,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:02:01,15:02:01,02209147,10,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:02:30,15:02:30,02209149,11,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:04:23,15:04:23,02209150,12,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:04:32,15:04:32,03000075,13,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:05:09,15:05:09,03000078,14,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:05:36,15:05:36,03000080,15,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,03000085,16,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:10:34,15:10:34,03008140,17,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,03008145,18,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,03008155,19,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:16:04,15:16:04,03000090,20,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:18:12,15:18:12,03000100,21,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,03000105,22,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01909002,23,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:21:35,15:21:35,01919340,24,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:22:59,15:22:59,01919350,25,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:24:06,15:24:06,02706465,26,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01909005,27,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:26:58,15:26:58,02706465,28,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:28:42,15:28:42,03000205,29,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:29:32,15:29:32,03000210,30,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:30:40,15:30:40,03000215,31,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:31:51,15:31:51,03000220,32,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,03000221,33,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:34:35,15:34:35,01909050,34,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:35:28,15:35:28,01909051,35,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:36:17,15:36:17,01909055,36,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:37:35,15:37:35,01909060,37,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:39:02,15:39:02,01909065,38,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:41:12,15:41:12,03000270,39,,,,
2506410-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,03008275,40,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02709150,1,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:50:43,15:50:43,02709136,2,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:51:50,15:51:50,03300004,3,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:52:34,15:52:34,03300005,4,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:53:28,15:53:28,03200020,5,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:53:54,15:53:54,03200025,6,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:54:55,15:54:55,03109020,7,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:55:35,15:55:35,03109025,8,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:56:20,15:56:20,03200050,9,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:56:46,15:56:46,03200055,10,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:58:15,15:58:15,03200060,11,,,,
2508774-JAN13-GOOG-MV-Saturday-20,15:59:13,15:59:13,03200065,12,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:01:05,16:01:05,03200075,13,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:02:03,16:02:03,03200080,14,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,03200085,15,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,03200090,16,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:05:18,16:05:18,03209100,17,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:05:53,16:05:53,02709085,18,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:07:20,16:07:20,02709090,19,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:08:02,16:08:02,02709095,20,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:08:56,16:08:56,03109140,21,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:09:13,16:09:13,03209132,22,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:09:56,16:09:56,03209134,23,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:10:49,16:10:49,03200135,24,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:11:22,16:11:22,03200140,25,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:12:46,16:12:46,03200145,26,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:14:23,16:14:23,03209150,27,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:15:21,16:15:21,03209155,28,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:16:25,16:16:25,03209156,29,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:18:44,16:18:44,03209157,30,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:20:24,16:20:24,03209158,31,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,03200180,32,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:23:12,16:23:12,03200190,33,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:24:53,16:24:53,03200195,34,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:25:49,16:25:49,03200200,35,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,03200205,36,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:27:57,16:27:57,03200210,37,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:28:39,16:28:39,03200215,38,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:29:21,16:29:21,03200220,39,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:29:54,16:29:54,03200225,40,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:30:55,16:30:55,03200230,41,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:31:39,16:31:39,03200231,42,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:32:48,16:32:48,03109195,43,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:35:07,16:35:07,03109199,44,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:36:05,16:36:05,03109200,45,,,,
2508774-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,03109205,46,,,,
2469223-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,05400010,1,,,,
2469223-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00119077,2,,,,
2469223-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01009390,3,,,,
2469223-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01009395,4,,,,
2469223-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01400290,5,,,,
2469223-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01400300,6,,,,
2469223-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,05400010,7,,,,
2469223-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,05400010,1,,,,
2469223-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00119077,2,,,,
2469223-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01009390,3,,,,
2469223-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01009395,4,,,,
2469223-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01400290,5,,,,
2469223-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01400300,6,,,,
2469223-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,05400010,7,,,,
2466391-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00109155,1,,,,
2466391-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01019350,2,,,,
2466391-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01300025,3,,,,
2466391-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01300030,4,,,,
2466391-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01300040,5,,,,
2466391-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01300045,6,,,,
2466391-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01300050,7,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01300055,8,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01300060,9,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01300070,10,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01300075,11,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01300080,12,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01300090,13,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01300100,14,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01300110,15,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01300120,16,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01300125,17,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01300130,18,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01300132,19,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01300135,20,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01300141,21,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01300145,22,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01300150,23,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01300155,24,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01300180,25,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01300190,26,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01300195,27,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01300200,28,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01309205,29,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01309210,30,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01309215,31,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01309220,32,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01300225,33,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01300230,34,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01300231,35,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01300235,36,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01300240,37,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01300245,38,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01300250,39,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01300255,40,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01300260,41,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01300265,42,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01300270,43,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109315,44,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00109320,45,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00109330,46,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00109335,47,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00109340,48,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00109345,49,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00109350,50,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00109356,51,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00109360,52,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00109365,53,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00109370,54,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00109375,55,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01009425,56,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00119210,57,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01306356,58,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01019075,59,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01019076,60,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01009380,61,,,,
2466391-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01300381,62,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01300385,63,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01300386,64,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01309400,65,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01309405,66,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01309410,67,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01300415,68,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01300420,69,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01308425,70,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01310005,71,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01310010,72,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01310015,73,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01319020,74,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01319025,75,,,,
2466391-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01310030,76,,,,
2467212-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02708005,1,,,,
2467212-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02700006,2,,,,
2467212-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02700008,3,,,,
2467212-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02700010,4,,,,
2467212-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02700011,5,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02700015,6,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02700020,7,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02700025,8,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02700030,9,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02700035,10,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02700045,11,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02700050,12,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02700055,13,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02700060,14,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02700065,15,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02700066,16,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02700070,17,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02700075,18,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02700080,19,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02709085,20,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02709090,21,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02709095,22,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02709100,23,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02700115,24,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02700120,25,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02700125,26,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02700130,27,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02700135,28,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02709150,29,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02709136,30,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02709160,31,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02709165,32,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02709175,33,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02700176,34,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02700180,35,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02700185,36,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02700190,37,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02700195,38,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02700200,39,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02700205,40,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02700460,41,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02700210,42,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02700215,43,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02700220,44,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02700225,45,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02700230,46,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02700235,47,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02700240,48,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02709240,49,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02709245,50,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02709248,51,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02709249,52,,,,
2467212-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02709250,53,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02709460,54,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,02208185,55,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01909002,56,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01909020,57,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01909025,58,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02700290,59,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02700300,60,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02700305,61,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02700310,62,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02700315,63,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02700320,64,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02700325,65,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02700330,66,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02700331,67,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02700335,68,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02219118,69,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02219119,70,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02219120,71,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02700350,72,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02700355,73,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02700400,74,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02700405,75,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02700410,76,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02700415,77,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02700420,78,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02700425,79,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02700430,80,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02700435,81,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02700440,82,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02700445,83,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02700450,84,,,,
2467212-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02700500,85,,,,
2467212-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01019315,86,,,,
2467212-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01019455,87,,,,
2467212-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00109155,88,,,,
2467212-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02708005,1,,,,
2467212-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02700006,2,,,,
2467212-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02700008,3,,,,
2467212-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02700010,4,,,,
2467212-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02700011,5,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02700015,6,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02700020,7,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02700025,8,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02700030,9,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02700035,10,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02700045,11,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02700050,12,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02700055,13,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02700060,14,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02700065,15,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02700066,16,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02700070,17,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02700075,18,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02700080,19,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02709085,20,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02709090,21,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02709095,22,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02709100,23,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02700115,24,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02700120,25,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02700125,26,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02700130,27,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02700135,28,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02709150,29,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02709136,30,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02709160,31,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02709165,32,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02709175,33,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02700176,34,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02700180,35,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02700185,36,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02700190,37,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02700195,38,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02700200,39,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02700205,40,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02700460,41,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02700210,42,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02700215,43,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02700220,44,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02700225,45,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02700230,46,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02700235,47,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02700240,48,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02709240,49,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02709245,50,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02709248,51,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02709249,52,,,,
2467212-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02709250,53,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02709460,54,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,02208185,55,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01909002,56,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01909020,57,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01909025,58,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02700290,59,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02700300,60,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02700305,61,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02700310,62,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02700315,63,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02700320,64,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02700325,65,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02700330,66,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02700331,67,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02700335,68,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02219118,69,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02219119,70,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02219120,71,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02700350,72,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02700355,73,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02700400,74,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02700405,75,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02700410,76,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02700415,77,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02700420,78,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02700425,79,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02700430,80,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02700435,81,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02700440,82,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02700445,83,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02700450,84,,,,
2467212-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02700500,85,,,,
2467212-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01019315,86,,,,
2467212-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01019455,87,,,,
2467212-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00109155,88,,,,
2467212-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02708005,1,,,,
2467212-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02700006,2,,,,
2467212-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02700008,3,,,,
2467212-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02700010,4,,,,
2467212-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02700011,5,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02700015,6,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02700020,7,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02700025,8,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02700030,9,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02700035,10,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02700045,11,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02700050,12,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02700055,13,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02700060,14,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02700065,15,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02700066,16,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02700070,17,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02700075,18,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02700080,19,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02709085,20,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02709090,21,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02709095,22,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02709100,23,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02700115,24,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02700120,25,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02700125,26,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02700130,27,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02700135,28,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02709150,29,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02709136,30,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02709160,31,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02709165,32,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02709175,33,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02700176,34,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02700180,35,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02700185,36,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02700190,37,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02700195,38,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02700200,39,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02700205,40,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02700460,41,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02700210,42,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02700215,43,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02700220,44,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02700225,45,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02700230,46,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02700235,47,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02700240,48,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02709240,49,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02709245,50,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02709248,51,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02709249,52,,,,
2467212-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02709250,53,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02709460,54,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,02208185,55,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01909002,56,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01909020,57,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01909025,58,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02700290,59,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02700300,60,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02700305,61,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02700310,62,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02700315,63,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02700320,64,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02700325,65,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02700330,66,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02700331,67,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02700335,68,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02219118,69,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02219119,70,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02219120,71,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02700350,72,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02700355,73,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02700400,74,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02700405,75,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02700410,76,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02700415,77,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02700420,78,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02700425,79,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02700430,80,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02700435,81,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02700440,82,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02700445,83,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02700450,84,,,,
2467212-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02700500,85,,,,
2467212-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01019315,86,,,,
2467212-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01019455,87,,,,
2467212-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00109155,88,,,,
2466391-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00109155,1,,,,
2466391-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01019350,2,,,,
2466391-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01300025,3,,,,
2466391-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01300030,4,,,,
2466391-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01300040,5,,,,
2466391-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01300045,6,,,,
2466391-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01300050,7,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01300055,8,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01300060,9,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01300070,10,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01300075,11,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01300080,12,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01300090,13,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01300100,14,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01300110,15,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01300120,16,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01300125,17,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01300130,18,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01300132,19,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01300135,20,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01300141,21,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01300145,22,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01300150,23,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01300155,24,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01300180,25,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01300190,26,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01300195,27,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01300200,28,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01309205,29,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01309210,30,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01309215,31,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01309220,32,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01300225,33,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01300230,34,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01300231,35,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01300235,36,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01300240,37,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01300245,38,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01300250,39,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01300255,40,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01300260,41,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01300265,42,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01300270,43,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109315,44,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00109320,45,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00109330,46,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00109335,47,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00109340,48,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00109345,49,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00109350,50,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00109356,51,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00109360,52,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00109365,53,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00109370,54,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00109375,55,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01009425,56,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00119210,57,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01306356,58,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01019075,59,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01019076,60,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01009380,61,,,,
2466391-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01300381,62,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01300385,63,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01300386,64,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01309400,65,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01309405,66,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01309410,67,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01300415,68,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01300420,69,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01308425,70,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01310005,71,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01310010,72,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01310015,73,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01319020,74,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01319025,75,,,,
2466391-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01310030,76,,,,
2466391-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00109155,1,,,,
2466391-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01019350,2,,,,
2466391-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01300025,3,,,,
2466391-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01300030,4,,,,
2466391-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01300040,5,,,,
2466391-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01300045,6,,,,
2466391-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01300050,7,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01300055,8,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01300060,9,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01300070,10,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01300075,11,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01300080,12,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01300090,13,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01300100,14,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01300110,15,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01300120,16,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01300125,17,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01300130,18,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01300132,19,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01300135,20,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01300141,21,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01300145,22,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01300150,23,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01300155,24,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01300180,25,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01300190,26,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01300195,27,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01300200,28,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01309205,29,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01309210,30,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01309215,31,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01309220,32,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01300225,33,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01300230,34,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01300231,35,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01300235,36,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01300240,37,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01300245,38,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01300250,39,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01300255,40,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01300260,41,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01300265,42,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01300270,43,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109315,44,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00109320,45,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00109330,46,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00109335,47,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00109340,48,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00109345,49,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00109350,50,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00109356,51,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00109360,52,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00109365,53,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00109370,54,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00109375,55,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01009425,56,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00119210,57,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01306356,58,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01019075,59,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01019076,60,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01009380,61,,,,
2466391-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01300381,62,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01300385,63,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01300386,64,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01309400,65,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01309405,66,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01309410,67,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01300415,68,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01300420,69,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01308425,70,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01310005,71,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01310010,72,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01310015,73,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01319020,74,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01319025,75,,,,
2466391-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01310030,76,,,,
2466391-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00109155,1,,,,
2466391-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01019350,2,,,,
2466391-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01300025,3,,,,
2466391-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01300030,4,,,,
2466391-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01300040,5,,,,
2466391-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01300045,6,,,,
2466391-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01300050,7,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01300055,8,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01300060,9,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01300070,10,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01300075,11,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01300080,12,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01300090,13,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01300100,14,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01300110,15,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01300120,16,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01300125,17,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01300130,18,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01300132,19,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01300135,20,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01300141,21,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01300145,22,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01300150,23,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01300155,24,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01300180,25,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01300190,26,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01300195,27,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01300200,28,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01309205,29,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01309210,30,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01309215,31,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01309220,32,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01300225,33,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01300230,34,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01300231,35,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01300235,36,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01300240,37,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01300245,38,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01300250,39,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01300255,40,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01300260,41,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01300265,42,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01300270,43,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109315,44,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00109320,45,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00109330,46,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00109335,47,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00109340,48,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00109345,49,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00109350,50,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00109356,51,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00109360,52,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00109365,53,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00109370,54,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00109375,55,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01009425,56,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00119210,57,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01306356,58,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01019075,59,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01019076,60,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01009380,61,,,,
2466391-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01300381,62,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01300385,63,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01300386,64,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01309400,65,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01309405,66,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01309410,67,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01300415,68,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01300420,69,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01308425,70,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01310005,71,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01310010,72,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01310015,73,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01319020,74,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01319025,75,,,,
2466391-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01310030,76,,,,
2467212-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02708005,1,,,,
2467212-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02700006,2,,,,
2467212-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02700008,3,,,,
2467212-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02700010,4,,,,
2467212-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02700011,5,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02700015,6,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02700020,7,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02700025,8,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02700030,9,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02700035,10,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02700045,11,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02700050,12,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02700055,13,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02700060,14,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02700065,15,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02700066,16,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02700070,17,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02700075,18,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02700080,19,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02709085,20,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02709090,21,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02709095,22,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02709100,23,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02700115,24,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02700120,25,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02700125,26,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02700130,27,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02700135,28,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02709150,29,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02709136,30,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02709160,31,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02709165,32,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02709175,33,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02700176,34,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02700180,35,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02700185,36,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02700190,37,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02700195,38,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02700200,39,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02700205,40,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02700460,41,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02700210,42,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02700215,43,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02700220,44,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02700225,45,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02700230,46,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02700235,47,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02700240,48,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02709240,49,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02709245,50,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02709248,51,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02709249,52,,,,
2467212-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02709250,53,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02709460,54,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,02208185,55,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01909002,56,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01909020,57,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01909025,58,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02700290,59,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02700300,60,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02700305,61,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02700310,62,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02700315,63,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02700320,64,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02700325,65,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02700330,66,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02700331,67,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02700335,68,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02219118,69,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02219119,70,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02219120,71,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02700350,72,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02700355,73,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02700400,74,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02700405,75,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02700410,76,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02700415,77,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02700420,78,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02700425,79,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02700430,80,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02700435,81,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02700440,82,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02700445,83,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02700450,84,,,,
2467212-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02700500,85,,,,
2467212-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01019315,86,,,,
2467212-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01019455,87,,,,
2467212-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00109155,88,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02709245,1,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:46:52,13:46:52,02709248,2,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:47:54,13:47:54,02709249,3,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:48:33,13:48:33,02709250,4,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,06100025,5,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:52:47,13:52:47,06100026,6,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:53:26,13:53:26,06100027,7,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:53:50,13:53:50,06100028,8,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:54:18,13:54:18,06100035,9,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:54:56,13:54:56,06100040,10,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:55:42,13:55:42,06100045,11,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:57:11,13:57:11,02709240,12,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:58:11,13:58:11,02709245,13,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:59:05,13:59:05,02709248,14,,,,
2506682-JAN13-GOOG-MV-Weekday-24,13:59:34,13:59:34,02709249,15,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:00:07,14:00:07,06100014,16,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:01:16,14:01:16,06100015,17,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:02:26,14:02:26,06100016,18,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:03:17,14:03:17,06100022,19,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:05:46,14:05:46,04010075,20,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:07:51,14:07:51,04010080,21,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:09:10,14:09:10,06100017,22,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,06100010,23,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:13:49,14:13:49,06100019,24,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:15:51,14:15:51,04009145,25,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:17:10,14:17:10,04009150,26,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:20:47,14:20:47,04009151,27,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,04009160,28,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:24:28,14:24:28,06100030,29,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:25:07,14:25:07,04009165,30,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:26:22,14:26:22,07406069,31,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:27:37,14:27:37,06100031,32,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:28:23,14:28:23,06100032,33,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:29:01,14:29:01,06100033,34,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:29:59,14:29:59,06100034,35,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:35:54,14:35:54,06100036,36,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:38:15,14:38:15,06100037,37,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:39:12,14:39:12,06100038,38,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,06100039,39,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,06100041,40,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:44:44,14:44:44,06100042,41,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:47:34,14:47:34,02310158,42,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:51:29,14:51:29,02310159,43,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:53:44,14:53:44,02310161,44,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:55:03,14:55:03,06100043,45,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:56:02,14:56:02,02310150,46,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02300147,47,,,,
2506682-JAN13-GOOG-MV-Weekday-24,14:59:07,14:59:07,02300148,48,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:01:04,15:01:04,02300155,49,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:02:47,15:02:47,06100018,50,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:04:22,15:04:22,06100023,51,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:06:45,15:06:45,06100024,52,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:08:20,15:08:20,06100020,53,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:12:38,15:12:38,06100021,54,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:13:01,15:13:01,02319225,55,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:13:34,15:13:34,02319230,56,,,,
2506682-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02309055,57,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02709245,1,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:46:52,13:46:52,02709248,2,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:47:54,13:47:54,02709249,3,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:48:33,13:48:33,02709250,4,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,06100025,5,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:52:47,13:52:47,06100026,6,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:53:26,13:53:26,06100027,7,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:53:50,13:53:50,06100028,8,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:54:18,13:54:18,06100035,9,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:54:56,13:54:56,06100040,10,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:55:42,13:55:42,06100045,11,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:57:11,13:57:11,02709240,12,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:58:11,13:58:11,02709245,13,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:59:05,13:59:05,02709248,14,,,,
2506682-JAN13-GOOG-MV-Weekday-20,13:59:34,13:59:34,02709249,15,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:00:07,14:00:07,06100014,16,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:01:16,14:01:16,06100015,17,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:02:26,14:02:26,06100016,18,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:03:17,14:03:17,06100022,19,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:05:46,14:05:46,04010075,20,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:07:51,14:07:51,04010080,21,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:09:10,14:09:10,06100017,22,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,06100010,23,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:13:49,14:13:49,06100019,24,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:15:51,14:15:51,04009145,25,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:17:10,14:17:10,04009150,26,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:20:47,14:20:47,04009151,27,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,04009160,28,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:24:28,14:24:28,06100030,29,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:25:07,14:25:07,04009165,30,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:26:22,14:26:22,07406069,31,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:27:37,14:27:37,06100031,32,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:28:23,14:28:23,06100032,33,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:29:01,14:29:01,06100033,34,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:29:59,14:29:59,06100034,35,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:35:54,14:35:54,06100036,36,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:38:15,14:38:15,06100037,37,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:39:12,14:39:12,06100038,38,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,06100039,39,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,06100041,40,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:44:44,14:44:44,06100042,41,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:47:34,14:47:34,02310158,42,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:51:29,14:51:29,02310159,43,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:53:44,14:53:44,02310161,44,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:55:03,14:55:03,06100043,45,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:56:02,14:56:02,02310150,46,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02300147,47,,,,
2506682-JAN13-GOOG-MV-Weekday-20,14:59:07,14:59:07,02300148,48,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:01:04,15:01:04,02300155,49,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:02:47,15:02:47,06100018,50,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:04:22,15:04:22,06100023,51,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:06:45,15:06:45,06100024,52,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:08:20,15:08:20,06100020,53,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:12:38,15:12:38,06100021,54,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:13:01,15:13:01,02319225,55,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:13:34,15:13:34,02319230,56,,,,
2506682-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02309055,57,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02709245,1,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:46:52,13:46:52,02709248,2,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:47:54,13:47:54,02709249,3,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:48:33,13:48:33,02709250,4,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,06100025,5,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:52:47,13:52:47,06100026,6,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:53:26,13:53:26,06100027,7,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:53:50,13:53:50,06100028,8,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:54:18,13:54:18,06100035,9,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:54:56,13:54:56,06100040,10,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:55:42,13:55:42,06100045,11,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:57:11,13:57:11,02709240,12,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:58:11,13:58:11,02709245,13,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:59:05,13:59:05,02709248,14,,,,
2506682-JAN13-GOOG-MV-Weekday-21,13:59:34,13:59:34,02709249,15,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:00:07,14:00:07,06100014,16,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:01:16,14:01:16,06100015,17,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:02:26,14:02:26,06100016,18,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:03:17,14:03:17,06100022,19,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:05:46,14:05:46,04010075,20,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:07:51,14:07:51,04010080,21,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:09:10,14:09:10,06100017,22,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,06100010,23,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:13:49,14:13:49,06100019,24,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:15:51,14:15:51,04009145,25,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:17:10,14:17:10,04009150,26,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:20:47,14:20:47,04009151,27,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,04009160,28,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:24:28,14:24:28,06100030,29,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:25:07,14:25:07,04009165,30,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:26:22,14:26:22,07406069,31,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:27:37,14:27:37,06100031,32,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:28:23,14:28:23,06100032,33,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:29:01,14:29:01,06100033,34,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:29:59,14:29:59,06100034,35,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:35:54,14:35:54,06100036,36,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:38:15,14:38:15,06100037,37,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:39:12,14:39:12,06100038,38,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,06100039,39,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,06100041,40,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:44:44,14:44:44,06100042,41,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:47:34,14:47:34,02310158,42,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:51:29,14:51:29,02310159,43,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:53:44,14:53:44,02310161,44,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:55:03,14:55:03,06100043,45,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:56:02,14:56:02,02310150,46,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02300147,47,,,,
2506682-JAN13-GOOG-MV-Weekday-21,14:59:07,14:59:07,02300148,48,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:01:04,15:01:04,02300155,49,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:02:47,15:02:47,06100018,50,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:04:22,15:04:22,06100023,51,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:06:45,15:06:45,06100024,52,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:08:20,15:08:20,06100020,53,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:12:38,15:12:38,06100021,54,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:13:01,15:13:01,02319225,55,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:13:34,15:13:34,02319230,56,,,,
2506682-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02309055,57,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02709245,1,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:46:52,13:46:52,02709248,2,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:47:54,13:47:54,02709249,3,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:48:33,13:48:33,02709250,4,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,06100025,5,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:52:47,13:52:47,06100026,6,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:53:26,13:53:26,06100027,7,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:53:50,13:53:50,06100028,8,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:54:18,13:54:18,06100035,9,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:54:56,13:54:56,06100040,10,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:55:42,13:55:42,06100045,11,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:57:11,13:57:11,02709240,12,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:58:11,13:58:11,02709245,13,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:59:05,13:59:05,02709248,14,,,,
2506682-JAN13-GOOG-MV-Weekday-22,13:59:34,13:59:34,02709249,15,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:00:07,14:00:07,06100014,16,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:01:16,14:01:16,06100015,17,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:02:26,14:02:26,06100016,18,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:03:17,14:03:17,06100022,19,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:05:46,14:05:46,04010075,20,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:07:51,14:07:51,04010080,21,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:09:10,14:09:10,06100017,22,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,06100010,23,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:13:49,14:13:49,06100019,24,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:15:51,14:15:51,04009145,25,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:17:10,14:17:10,04009150,26,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:20:47,14:20:47,04009151,27,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,04009160,28,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:24:28,14:24:28,06100030,29,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:25:07,14:25:07,04009165,30,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:26:22,14:26:22,07406069,31,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:27:37,14:27:37,06100031,32,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:28:23,14:28:23,06100032,33,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:29:01,14:29:01,06100033,34,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:29:59,14:29:59,06100034,35,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:35:54,14:35:54,06100036,36,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:38:15,14:38:15,06100037,37,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:39:12,14:39:12,06100038,38,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,06100039,39,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,06100041,40,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:44:44,14:44:44,06100042,41,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:47:34,14:47:34,02310158,42,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:51:29,14:51:29,02310159,43,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:53:44,14:53:44,02310161,44,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:55:03,14:55:03,06100043,45,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:56:02,14:56:02,02310150,46,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02300147,47,,,,
2506682-JAN13-GOOG-MV-Weekday-22,14:59:07,14:59:07,02300148,48,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:01:04,15:01:04,02300155,49,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:02:47,15:02:47,06100018,50,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:04:22,15:04:22,06100023,51,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:06:45,15:06:45,06100024,52,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:08:20,15:08:20,06100020,53,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:12:38,15:12:38,06100021,54,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:13:01,15:13:01,02319225,55,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:13:34,15:13:34,02319230,56,,,,
2506682-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02309055,57,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02709245,1,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:46:52,13:46:52,02709248,2,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:47:54,13:47:54,02709249,3,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:48:33,13:48:33,02709250,4,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,06100025,5,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:52:47,13:52:47,06100026,6,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:53:26,13:53:26,06100027,7,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:53:50,13:53:50,06100028,8,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:54:18,13:54:18,06100035,9,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:54:56,13:54:56,06100040,10,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:55:42,13:55:42,06100045,11,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:57:11,13:57:11,02709240,12,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:58:11,13:58:11,02709245,13,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:59:05,13:59:05,02709248,14,,,,
2506682-JAN13-GOOG-MV-Weekday-23,13:59:34,13:59:34,02709249,15,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:00:07,14:00:07,06100014,16,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:01:16,14:01:16,06100015,17,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:02:26,14:02:26,06100016,18,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:03:17,14:03:17,06100022,19,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:05:46,14:05:46,04010075,20,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:07:51,14:07:51,04010080,21,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:09:10,14:09:10,06100017,22,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,06100010,23,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:13:49,14:13:49,06100019,24,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:15:51,14:15:51,04009145,25,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:17:10,14:17:10,04009150,26,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:20:47,14:20:47,04009151,27,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,04009160,28,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:24:28,14:24:28,06100030,29,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:25:07,14:25:07,04009165,30,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:26:22,14:26:22,07406069,31,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:27:37,14:27:37,06100031,32,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:28:23,14:28:23,06100032,33,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:29:01,14:29:01,06100033,34,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:29:59,14:29:59,06100034,35,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:35:54,14:35:54,06100036,36,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:38:15,14:38:15,06100037,37,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:39:12,14:39:12,06100038,38,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,06100039,39,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,06100041,40,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:44:44,14:44:44,06100042,41,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:47:34,14:47:34,02310158,42,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:51:29,14:51:29,02310159,43,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:53:44,14:53:44,02310161,44,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:55:03,14:55:03,06100043,45,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:56:02,14:56:02,02310150,46,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02300147,47,,,,
2506682-JAN13-GOOG-MV-Weekday-23,14:59:07,14:59:07,02300148,48,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:01:04,15:01:04,02300155,49,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:02:47,15:02:47,06100018,50,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:04:22,15:04:22,06100023,51,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:06:45,15:06:45,06100024,52,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:08:20,15:08:20,06100020,53,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:12:38,15:12:38,06100021,54,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:13:01,15:13:01,02319225,55,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:13:34,15:13:34,02319230,56,,,,
2506682-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02309055,57,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02319300,1,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:11:01,14:11:01,02309025,2,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:14:31,14:14:31,02300030,3,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:15:26,14:15:26,02300035,4,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:17:31,14:17:31,02300040,5,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:19:22,14:19:22,05700010,6,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:22:03,14:22:03,07900020,7,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:23:42,14:23:42,02309050,8,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02309055,9,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:27:40,14:27:40,02140005,10,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:28:28,14:28:28,02309065,11,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:29:35,14:29:35,02309070,12,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:31:17,14:31:17,02309080,13,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:32:05,14:32:05,02309085,14,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:33:03,14:33:03,02309090,15,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,07909035,16,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:45:30,14:45:30,02309095,17,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02309100,18,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:53:02,14:53:02,02309101,19,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:54:05,14:54:05,07900111,20,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:56:32,14:56:32,07900112,21,,,,
2506822-JAN13-GOOG-MV-Weekday-20,14:57:20,14:57:20,07900110,22,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,07908135,23,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:08:51,15:08:51,07908140,24,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:11:29,15:11:29,07908142,25,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:13:56,15:13:56,07908143,26,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,07908145,27,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,07409100,28,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:41:41,15:41:41,07409110,29,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:42:44,15:42:44,07409115,30,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:43:13,15:43:13,07409120,31,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:43:55,15:43:55,07409125,32,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:44:40,15:44:40,07409126,33,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:46:41,15:46:41,07409127,34,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:49:40,15:49:40,07409200,35,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:50:22,15:50:22,02719305,36,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:51:39,15:51:39,03300004,37,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:52:11,15:52:11,03300005,38,,,,
2506822-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,02709150,39,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02319300,1,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:11:01,14:11:01,02309025,2,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:14:31,14:14:31,02300030,3,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:15:26,14:15:26,02300035,4,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:17:31,14:17:31,02300040,5,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:19:22,14:19:22,05700010,6,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:22:03,14:22:03,07900020,7,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:23:42,14:23:42,02309050,8,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02309055,9,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:27:40,14:27:40,02140005,10,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:28:28,14:28:28,02309065,11,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:29:35,14:29:35,02309070,12,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:31:17,14:31:17,02309080,13,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:32:05,14:32:05,02309085,14,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:33:03,14:33:03,02309090,15,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,07909035,16,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:45:30,14:45:30,02309095,17,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02309100,18,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:53:02,14:53:02,02309101,19,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:54:05,14:54:05,07900111,20,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:56:32,14:56:32,07900112,21,,,,
2506822-JAN13-GOOG-MV-Weekday-21,14:57:20,14:57:20,07900110,22,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,07908135,23,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:08:51,15:08:51,07908140,24,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:11:29,15:11:29,07908142,25,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:13:56,15:13:56,07908143,26,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,07908145,27,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,07409100,28,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:41:41,15:41:41,07409110,29,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:42:44,15:42:44,07409115,30,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:43:13,15:43:13,07409120,31,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:43:55,15:43:55,07409125,32,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:44:40,15:44:40,07409126,33,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:46:41,15:46:41,07409127,34,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:49:40,15:49:40,07409200,35,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:50:22,15:50:22,02719305,36,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:51:39,15:51:39,03300004,37,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:52:11,15:52:11,03300005,38,,,,
2506822-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,02709150,39,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01009005,1,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01000010,2,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01000012,3,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01000015,4,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01000040,5,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01000045,6,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01000047,7,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01000050,8,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01000055,9,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01000060,10,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01000065,11,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01000070,12,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01000075,13,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01000080,14,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01009090,15,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00109155,16,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00109195,17,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01200090,18,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01200100,19,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01200110,20,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01200120,21,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01200125,22,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01200130,23,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01200132,24,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01200134,25,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01200135,26,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01200140,27,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01200145,28,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01200150,29,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01200155,30,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01200180,31,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01200190,32,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01200195,33,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01200200,34,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01200205,35,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01200210,36,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01200215,37,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01200220,38,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01200226,39,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01200230,40,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01200231,41,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01200235,42,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01200240,43,,,,
2466421-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01410130,44,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01200242,45,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01300010,46,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01200270,47,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01200275,48,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01200280,49,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01200285,50,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01200290,51,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01200295,52,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01200300,53,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01009385,54,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01009390,55,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01009395,56,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01009425,57,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01009420,58,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01009421,59,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01009430,60,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01009436,61,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01210110,62,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01200390,63,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01200391,64,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01200392,65,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01200393,66,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01200394,67,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01200496,68,,,,
2466421-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01208500,69,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02319300,1,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:11:01,14:11:01,02309025,2,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:14:31,14:14:31,02300030,3,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:15:26,14:15:26,02300035,4,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:17:31,14:17:31,02300040,5,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:19:22,14:19:22,05700010,6,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:22:03,14:22:03,07900020,7,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:23:42,14:23:42,02309050,8,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02309055,9,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:27:40,14:27:40,02140005,10,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:28:28,14:28:28,02309065,11,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:29:35,14:29:35,02309070,12,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:31:17,14:31:17,02309080,13,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:32:05,14:32:05,02309085,14,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:33:03,14:33:03,02309090,15,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,07909035,16,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:45:30,14:45:30,02309095,17,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02309100,18,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:53:02,14:53:02,02309101,19,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:54:05,14:54:05,07900111,20,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:56:32,14:56:32,07900112,21,,,,
2506822-JAN13-GOOG-MV-Weekday-23,14:57:20,14:57:20,07900110,22,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,07908135,23,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:08:51,15:08:51,07908140,24,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:11:29,15:11:29,07908142,25,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:13:56,15:13:56,07908143,26,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,07908145,27,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,07409100,28,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:41:41,15:41:41,07409110,29,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:42:44,15:42:44,07409115,30,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:43:13,15:43:13,07409120,31,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:43:55,15:43:55,07409125,32,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:44:40,15:44:40,07409126,33,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:46:41,15:46:41,07409127,34,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:49:40,15:49:40,07409200,35,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:50:22,15:50:22,02719305,36,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:51:39,15:51:39,03300004,37,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:52:11,15:52:11,03300005,38,,,,
2506822-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,02709150,39,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01009005,1,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01000010,2,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01000012,3,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01000015,4,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01000040,5,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01000045,6,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01000047,7,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01000050,8,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01000055,9,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01000060,10,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01000065,11,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01000070,12,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01000075,13,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01000080,14,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01009090,15,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00109155,16,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00109195,17,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01200090,18,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01200100,19,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01200110,20,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01200120,21,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01200125,22,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01200130,23,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01200132,24,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01200134,25,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01200135,26,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01200140,27,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01200145,28,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01200150,29,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01200155,30,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01200180,31,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01200190,32,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01200195,33,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01200200,34,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01200205,35,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01200210,36,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01200215,37,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01200220,38,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01200226,39,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01200230,40,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01200231,41,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01200235,42,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01200240,43,,,,
2466421-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01410130,44,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01200242,45,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01300010,46,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01200270,47,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01200275,48,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01200280,49,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01200285,50,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01200290,51,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01200295,52,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01200300,53,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01009385,54,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01009390,55,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01009395,56,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01009425,57,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01009420,58,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01009421,59,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01009430,60,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01009436,61,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01210110,62,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01200390,63,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01200391,64,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01200392,65,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01200393,66,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01200394,67,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01200496,68,,,,
2466421-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01208500,69,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01009005,1,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01000010,2,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01000012,3,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01000015,4,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01000040,5,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01000045,6,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01000047,7,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01000050,8,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01000055,9,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01000060,10,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01000065,11,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01000070,12,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01000075,13,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01000080,14,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01009090,15,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00109155,16,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00109195,17,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01200090,18,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01200100,19,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01200110,20,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01200120,21,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01200125,22,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01200130,23,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01200132,24,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01200134,25,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01200135,26,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01200140,27,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01200145,28,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01200150,29,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01200155,30,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01200180,31,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01200190,32,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01200195,33,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01200200,34,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01200205,35,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01200210,36,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01200215,37,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01200220,38,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01200226,39,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01200230,40,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01200231,41,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01200235,42,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01200240,43,,,,
2466421-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01410130,44,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01200242,45,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01300010,46,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01200270,47,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01200275,48,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01200280,49,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01200285,50,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01200290,51,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01200295,52,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01200300,53,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01009385,54,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01009390,55,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01009395,56,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01009425,57,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01009420,58,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01009421,59,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01009430,60,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01009436,61,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01210110,62,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01200390,63,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01200391,64,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01200392,65,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01200393,66,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01200394,67,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01200496,68,,,,
2466421-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01208500,69,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01009005,1,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01000010,2,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01000012,3,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01000015,4,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01000040,5,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01000045,6,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01000047,7,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01000050,8,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01000055,9,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01000060,10,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01000065,11,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01000070,12,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01000075,13,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01000080,14,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01009090,15,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00109155,16,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00109195,17,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01200090,18,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01200100,19,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01200110,20,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01200120,21,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01200125,22,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01200130,23,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01200132,24,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01200134,25,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01200135,26,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01200140,27,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01200145,28,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01200150,29,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01200155,30,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01200180,31,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01200190,32,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01200195,33,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01200200,34,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01200205,35,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01200210,36,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01200215,37,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01200220,38,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01200226,39,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01200230,40,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01200231,41,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01200235,42,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01200240,43,,,,
2466421-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01410130,44,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01200242,45,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01300010,46,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01200270,47,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01200275,48,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01200280,49,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01200285,50,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01200290,51,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01200295,52,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01200300,53,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01009385,54,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01009390,55,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01009395,56,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01009425,57,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01009420,58,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01009421,59,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01009430,60,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01009436,61,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01210110,62,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01200390,63,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01200391,64,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01200392,65,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01200393,66,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01200394,67,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01200496,68,,,,
2466421-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01208500,69,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01208500,1,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01210015,2,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01210020,3,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01210030,4,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01210040,5,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01210045,6,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01210055,7,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01210060,8,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01210065,9,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01210070,10,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01210080,11,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01210085,12,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01210090,13,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01210100,14,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01009440,15,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01019003,16,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01019005,17,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01019010,18,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01219027,19,,,,
2466436-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01019026,20,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01009425,21,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00119210,22,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00119215,23,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01019075,24,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01210195,25,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01210200,26,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01210205,27,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01210215,28,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01400225,29,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01400226,30,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01400230,31,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01210255,32,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01210260,33,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01210265,34,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01210270,35,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01210271,36,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01210272,37,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01210285,38,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01210290,39,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01210295,40,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01210300,41,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01210310,42,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01210315,43,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01210316,44,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01210320,45,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01210325,46,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01210330,47,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01210335,48,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01210340,49,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01210345,50,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01210350,51,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01210355,52,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01210360,53,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01210380,54,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01210385,55,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01210390,56,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01210395,57,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00119400,58,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00109155,59,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01019350,60,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01010355,61,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01010360,62,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01010380,63,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01010385,64,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01010390,65,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01010395,66,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01010400,67,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01010405,68,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01010406,69,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01010407,70,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01010410,71,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01010411,72,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00109115,73,,,,
2466436-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01009005,74,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109155,1,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01400025,2,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01400030,3,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01400040,4,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01400045,5,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01400050,6,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01400055,7,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01400065,8,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01400070,9,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01400075,10,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01400080,11,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01400085,12,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01400090,13,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01400100,14,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01400110,15,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01400130,16,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01400132,17,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01400134,18,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01400135,19,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01400136,20,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01400160,21,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01400165,22,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01009290,23,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01009300,24,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109315,25,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00109320,26,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01400226,27,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01400230,28,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01400231,29,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01400235,30,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01400240,31,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01400245,32,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01409250,33,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01409255,34,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01508355,35,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01009425,36,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00100005,37,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01400300,38,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01400305,39,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01409316,40,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00140001,41,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01409325,42,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01409330,43,,,,
2509396-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01409335,44,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02500132,45,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02500134,46,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02500135,47,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02500140,48,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,02500141,49,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02500142,50,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02500102,51,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01400270,52,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01400275,53,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02500165,54,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02500170,55,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02500175,56,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02500185,57,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02500190,58,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01410035,59,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02500301,60,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02500300,61,,,,
2509396-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02508310,62,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01208500,1,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01210015,2,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01210020,3,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01210030,4,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01210040,5,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01210045,6,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01210055,7,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01210060,8,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01210065,9,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01210070,10,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01210080,11,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01210085,12,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01210090,13,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01210100,14,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01009440,15,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01019003,16,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01019005,17,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01019010,18,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01219027,19,,,,
2466436-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01019026,20,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01009425,21,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00119210,22,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00119215,23,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01019075,24,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01210195,25,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01210200,26,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01210205,27,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01210215,28,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01400225,29,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01400226,30,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01400230,31,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01210255,32,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01210260,33,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01210265,34,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01210270,35,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01210271,36,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01210272,37,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01210285,38,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01210290,39,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01210295,40,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01210300,41,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01210310,42,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01210315,43,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01210316,44,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01210320,45,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01210325,46,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01210330,47,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01210335,48,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01210340,49,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01210345,50,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01210350,51,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01210355,52,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01210360,53,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01210380,54,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01210385,55,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01210390,56,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01210395,57,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00119400,58,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00109155,59,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01019350,60,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01010355,61,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01010360,62,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01010380,63,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01010385,64,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01010390,65,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01010395,66,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01010400,67,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01010405,68,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01010406,69,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01010407,70,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01010410,71,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01010411,72,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00109115,73,,,,
2466436-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01009005,74,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01208500,1,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01210015,2,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01210020,3,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01210030,4,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01210040,5,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01210045,6,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01210055,7,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01210060,8,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01210065,9,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01210070,10,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01210080,11,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01210085,12,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01210090,13,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01210100,14,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01009440,15,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01019003,16,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01019005,17,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01019010,18,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01219027,19,,,,
2466436-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01019026,20,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01009425,21,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00119210,22,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00119215,23,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01019075,24,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01210195,25,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01210200,26,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01210205,27,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01210215,28,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01400225,29,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01400226,30,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01400230,31,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01210255,32,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01210260,33,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01210265,34,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01210270,35,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01210271,36,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01210272,37,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01210285,38,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01210290,39,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01210295,40,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01210300,41,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01210310,42,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01210315,43,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01210316,44,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01210320,45,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01210325,46,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01210330,47,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01210335,48,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01210340,49,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01210345,50,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01210350,51,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01210355,52,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01210360,53,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01210380,54,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01210385,55,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01210390,56,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01210395,57,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00119400,58,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00109155,59,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01019350,60,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01010355,61,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01010360,62,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01010380,63,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01010385,64,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01010390,65,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01010395,66,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01010400,67,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01010405,68,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01010406,69,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01010407,70,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01010410,71,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01010411,72,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00109115,73,,,,
2466436-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01009005,74,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109155,1,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01400025,2,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01400030,3,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01400040,4,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01400045,5,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01400050,6,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01400055,7,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01400065,8,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01400070,9,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01400075,10,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01400080,11,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01400085,12,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01400090,13,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01400100,14,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01400110,15,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01400130,16,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01400132,17,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01400134,18,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01400135,19,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01400136,20,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01400160,21,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01400165,22,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01009290,23,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01009300,24,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109315,25,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00109320,26,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01400226,27,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01400230,28,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01400231,29,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01400235,30,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01400240,31,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01400245,32,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01409250,33,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01409255,34,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01508355,35,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01009425,36,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00100005,37,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01400300,38,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01400305,39,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01409316,40,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00140001,41,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01409325,42,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01409330,43,,,,
2509396-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01409335,44,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02500132,45,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02500134,46,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02500135,47,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02500140,48,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,02500141,49,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02500142,50,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02500102,51,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01400270,52,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01400275,53,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02500165,54,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02500170,55,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02500175,56,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02500185,57,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02500190,58,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01410035,59,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02500301,60,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02500300,61,,,,
2509396-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02508310,62,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,02109400,1,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,02109410,2,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,02119010,3,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,02119015,4,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02119020,5,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,02119025,6,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,02119030,7,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,02119041,8,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,04909040,9,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,04909045,10,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,04900050,11,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,04900055,12,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,04900060,13,,,,
2512200-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,04900065,14,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,04900170,15,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,04900075,16,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,04900180,17,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,04900085,18,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,04900090,19,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,04900095,20,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,04900100,21,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,04900105,22,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,04900110,23,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,04900115,24,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,04900120,25,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,04900130,26,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,04900135,27,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,04900145,28,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,04900150,29,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,04900155,30,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,04900160,31,,,,
2512200-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109395,32,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01208500,1,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01210015,2,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01210020,3,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01210030,4,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01210040,5,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01210045,6,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01210055,7,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01210060,8,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01210065,9,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01210070,10,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01210080,11,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01210085,12,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01210090,13,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01210100,14,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01009440,15,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01019003,16,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01019005,17,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01019010,18,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01219027,19,,,,
2466436-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01019026,20,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01009425,21,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00119210,22,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00119215,23,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01019075,24,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01210195,25,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01210200,26,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01210205,27,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01210215,28,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01400225,29,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01400226,30,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01400230,31,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01210255,32,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01210260,33,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01210265,34,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01210270,35,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01210271,36,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01210272,37,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01210285,38,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01210290,39,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01210295,40,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01210300,41,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01210310,42,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01210315,43,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01210316,44,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01210320,45,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01210325,46,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01210330,47,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01210335,48,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01210340,49,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01210345,50,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01210350,51,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01210355,52,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01210360,53,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01210380,54,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01210385,55,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01210390,56,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01210395,57,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00119400,58,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00109155,59,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01019350,60,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01010355,61,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01010360,62,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01010380,63,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01010385,64,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01010390,65,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01010395,66,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01010400,67,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01010405,68,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01010406,69,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01010407,70,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01010410,71,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01010411,72,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00109115,73,,,,
2466436-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01009005,74,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109155,1,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01400025,2,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01400030,3,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01400040,4,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01400045,5,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01400050,6,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01400055,7,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01400065,8,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01400070,9,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01400075,10,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01400080,11,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01400085,12,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01400090,13,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01400100,14,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01400110,15,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01400130,16,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01400132,17,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01400134,18,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01400135,19,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01400136,20,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01400160,21,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01400165,22,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01009290,23,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01009300,24,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109315,25,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00109320,26,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01400226,27,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01400230,28,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01400231,29,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01400235,30,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01400240,31,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01400245,32,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01409250,33,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01409255,34,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01508355,35,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01009425,36,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00100005,37,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01400300,38,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01400305,39,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01409316,40,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00140001,41,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01409325,42,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01409330,43,,,,
2509396-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01409335,44,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02500132,45,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02500134,46,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02500135,47,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02500140,48,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,02500141,49,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02500142,50,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02500102,51,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01400270,52,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01400275,53,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02500165,54,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02500170,55,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02500175,56,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02500185,57,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02500190,58,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01410035,59,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02500301,60,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02500300,61,,,,
2509396-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02508310,62,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01600005,1,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00109395,2,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00100005,3,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00109420,4,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00119300,5,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01400300,6,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01400305,7,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01409316,8,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00140001,9,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01409325,10,,,,
2467055-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01409330,11,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01409335,12,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01400340,13,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,05100030,14,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,05100040,15,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01610132,16,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01610134,17,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01610135,18,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01610140,19,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01610145,20,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01610150,21,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01608275,22,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01608280,23,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01608281,24,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01610205,25,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01610206,26,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01610210,27,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01610215,28,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01619220,29,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01619225,30,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01619226,31,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01619227,32,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01619228,33,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01619229,34,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01619230,35,,,,
2467055-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01619231,36,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01600005,1,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00109395,2,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00100005,3,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00109420,4,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00119300,5,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01400300,6,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01400305,7,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01409316,8,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00140001,9,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01409325,10,,,,
2467055-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01409330,11,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01409335,12,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01400340,13,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,05100030,14,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,05100040,15,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01610132,16,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01610134,17,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01610135,18,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01610140,19,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01610145,20,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01610150,21,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01608275,22,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01608280,23,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01608281,24,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01610205,25,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01610206,26,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01610210,27,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01610215,28,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01619220,29,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01619225,30,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01619226,31,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01619227,32,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01619228,33,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01619229,34,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01619230,35,,,,
2467055-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01619231,36,,,,
2469165-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,05000002,1,,,,
2469165-SEP12-GOOG-MV-Weekday-40,17:36:08,17:36:08,00119220,2,,,,
2469165-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,05000020,3,,,,
2469165-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00109365,4,,,,
2469165-SEP12-GOOG-MV-Weekday-40,17:44:26,17:44:26,05000005,5,,,,
2469165-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,05000010,6,,,,
2469165-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,05000002,7,,,,
2468914-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02709245,1,,,,
2468914-SEP12-GOOG-MV-Weekday-44,07:56:52,07:56:52,02709248,2,,,,
2468914-SEP12-GOOG-MV-Weekday-44,07:57:54,07:57:54,02709249,3,,,,
2468914-SEP12-GOOG-MV-Weekday-44,07:58:33,07:58:33,02709250,4,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,06100025,5,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:02:39,08:02:39,06100026,6,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:03:13,08:03:13,06100027,7,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:03:33,08:03:33,06100028,8,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:03:56,08:03:56,06100035,9,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:04:28,08:04:28,06100040,10,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:05:07,08:05:07,06100045,11,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:06:22,08:06:22,02709240,12,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:07:13,08:07:13,02709245,13,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:07:58,08:07:58,02709248,14,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:08:23,08:08:23,02709249,15,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:08:50,08:08:50,06100014,16,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:09:48,08:09:48,06100015,17,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:10:47,08:10:47,06100016,18,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:11:30,08:11:30,06100022,19,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:13:35,08:13:35,04010075,20,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:15:21,08:15:21,04010080,21,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:16:27,08:16:27,06100017,22,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,06100010,23,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:20:07,08:20:07,06100019,24,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:21:38,08:21:38,04009145,25,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:22:37,08:22:37,04009150,26,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:25:21,08:25:21,04009151,27,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,04009160,28,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:28:36,08:28:36,06100030,29,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:29:19,08:29:19,04009165,30,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:30:41,08:30:41,07406069,31,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:32:04,08:32:04,06100031,32,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:32:54,08:32:54,06100032,33,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:33:35,08:33:35,06100033,34,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:34:39,08:34:39,06100034,35,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:41:07,08:41:07,06100036,36,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:43:43,08:43:43,06100037,37,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:44:45,08:44:45,06100038,38,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,06100039,39,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,06100041,40,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:50:28,08:50:28,06100042,41,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:52:18,08:52:18,02310158,42,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:54:49,08:54:49,02310159,43,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:56:15,08:56:15,02310161,44,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:57:06,08:57:06,06100043,45,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:57:44,08:57:44,02310150,46,,,,
2468914-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02300147,47,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:00:07,09:00:07,02300148,48,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:02:04,09:02:04,02300155,49,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:03:47,09:03:47,06100018,50,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:05:22,09:05:22,06100023,51,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:07:45,09:07:45,06100024,52,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:09:20,09:09:20,06100020,53,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:13:38,09:13:38,06100021,54,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:14:01,09:14:01,02319225,55,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:14:34,09:14:34,02319230,56,,,,
2468914-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02309055,57,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01600005,1,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00109395,2,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00100005,3,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00109420,4,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00119300,5,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01400300,6,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01400305,7,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01409316,8,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00140001,9,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01409325,10,,,,
2467055-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01409330,11,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01409335,12,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01400340,13,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,05100030,14,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,05100040,15,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01610132,16,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01610134,17,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01610135,18,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01610140,19,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01610145,20,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01610150,21,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01608275,22,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01608280,23,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01608281,24,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01610205,25,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01610206,26,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01610210,27,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01610215,28,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01619220,29,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01619225,30,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01619226,31,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01619227,32,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01619228,33,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01619229,34,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01619230,35,,,,
2467055-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01619231,36,,,,
2468914-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02709245,1,,,,
2468914-SEP12-GOOG-MV-Weekday-42,07:56:52,07:56:52,02709248,2,,,,
2468914-SEP12-GOOG-MV-Weekday-42,07:57:54,07:57:54,02709249,3,,,,
2468914-SEP12-GOOG-MV-Weekday-42,07:58:33,07:58:33,02709250,4,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,06100025,5,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:02:39,08:02:39,06100026,6,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:03:13,08:03:13,06100027,7,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:03:33,08:03:33,06100028,8,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:03:56,08:03:56,06100035,9,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:04:28,08:04:28,06100040,10,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:05:07,08:05:07,06100045,11,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:06:22,08:06:22,02709240,12,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:07:13,08:07:13,02709245,13,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:07:58,08:07:58,02709248,14,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:08:23,08:08:23,02709249,15,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:08:50,08:08:50,06100014,16,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:09:48,08:09:48,06100015,17,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:10:47,08:10:47,06100016,18,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:11:30,08:11:30,06100022,19,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:13:35,08:13:35,04010075,20,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:15:21,08:15:21,04010080,21,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:16:27,08:16:27,06100017,22,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,06100010,23,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:20:07,08:20:07,06100019,24,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:21:38,08:21:38,04009145,25,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:22:37,08:22:37,04009150,26,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:25:21,08:25:21,04009151,27,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,04009160,28,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:28:36,08:28:36,06100030,29,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:29:19,08:29:19,04009165,30,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:30:41,08:30:41,07406069,31,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:32:04,08:32:04,06100031,32,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:32:54,08:32:54,06100032,33,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:33:35,08:33:35,06100033,34,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:34:39,08:34:39,06100034,35,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:41:07,08:41:07,06100036,36,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:43:43,08:43:43,06100037,37,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:44:45,08:44:45,06100038,38,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,06100039,39,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,06100041,40,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:50:28,08:50:28,06100042,41,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:52:18,08:52:18,02310158,42,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:54:49,08:54:49,02310159,43,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:56:15,08:56:15,02310161,44,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:57:06,08:57:06,06100043,45,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:57:44,08:57:44,02310150,46,,,,
2468914-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02300147,47,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:00:07,09:00:07,02300148,48,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:02:04,09:02:04,02300155,49,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:03:47,09:03:47,06100018,50,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:05:22,09:05:22,06100023,51,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:07:45,09:07:45,06100024,52,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:09:20,09:09:20,06100020,53,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:13:38,09:13:38,06100021,54,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:14:01,09:14:01,02319225,55,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:14:34,09:14:34,02319230,56,,,,
2468914-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02309055,57,,,,
2468914-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02709245,1,,,,
2468914-SEP12-GOOG-MV-Weekday-41,07:56:52,07:56:52,02709248,2,,,,
2468914-SEP12-GOOG-MV-Weekday-41,07:57:54,07:57:54,02709249,3,,,,
2468914-SEP12-GOOG-MV-Weekday-41,07:58:33,07:58:33,02709250,4,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,06100025,5,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:02:39,08:02:39,06100026,6,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:03:13,08:03:13,06100027,7,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:03:33,08:03:33,06100028,8,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:03:56,08:03:56,06100035,9,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:04:28,08:04:28,06100040,10,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:05:07,08:05:07,06100045,11,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:06:22,08:06:22,02709240,12,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:07:13,08:07:13,02709245,13,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:07:58,08:07:58,02709248,14,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:08:23,08:08:23,02709249,15,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:08:50,08:08:50,06100014,16,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:09:48,08:09:48,06100015,17,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:10:47,08:10:47,06100016,18,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:11:30,08:11:30,06100022,19,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:13:35,08:13:35,04010075,20,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:15:21,08:15:21,04010080,21,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:16:27,08:16:27,06100017,22,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,06100010,23,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:20:07,08:20:07,06100019,24,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:21:38,08:21:38,04009145,25,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:22:37,08:22:37,04009150,26,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:25:21,08:25:21,04009151,27,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,04009160,28,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:28:36,08:28:36,06100030,29,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:29:19,08:29:19,04009165,30,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:30:41,08:30:41,07406069,31,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:32:04,08:32:04,06100031,32,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:32:54,08:32:54,06100032,33,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:33:35,08:33:35,06100033,34,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:34:39,08:34:39,06100034,35,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:41:07,08:41:07,06100036,36,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:43:43,08:43:43,06100037,37,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:44:45,08:44:45,06100038,38,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,06100039,39,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,06100041,40,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:50:28,08:50:28,06100042,41,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:52:18,08:52:18,02310158,42,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:54:49,08:54:49,02310159,43,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:56:15,08:56:15,02310161,44,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:57:06,08:57:06,06100043,45,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:57:44,08:57:44,02310150,46,,,,
2468914-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02300147,47,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:00:07,09:00:07,02300148,48,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:02:04,09:02:04,02300155,49,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:03:47,09:03:47,06100018,50,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:05:22,09:05:22,06100023,51,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:07:45,09:07:45,06100024,52,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:09:20,09:09:20,06100020,53,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:13:38,09:13:38,06100021,54,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:14:01,09:14:01,02319225,55,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:14:34,09:14:34,02319230,56,,,,
2468914-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02309055,57,,,,
2468914-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02709245,1,,,,
2468914-SEP12-GOOG-MV-Weekday-40,07:56:52,07:56:52,02709248,2,,,,
2468914-SEP12-GOOG-MV-Weekday-40,07:57:54,07:57:54,02709249,3,,,,
2468914-SEP12-GOOG-MV-Weekday-40,07:58:33,07:58:33,02709250,4,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,06100025,5,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:02:39,08:02:39,06100026,6,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:03:13,08:03:13,06100027,7,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:03:33,08:03:33,06100028,8,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:03:56,08:03:56,06100035,9,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:04:28,08:04:28,06100040,10,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:05:07,08:05:07,06100045,11,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:06:22,08:06:22,02709240,12,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:07:13,08:07:13,02709245,13,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:07:58,08:07:58,02709248,14,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:08:23,08:08:23,02709249,15,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:08:50,08:08:50,06100014,16,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:09:48,08:09:48,06100015,17,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:10:47,08:10:47,06100016,18,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:11:30,08:11:30,06100022,19,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:13:35,08:13:35,04010075,20,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:15:21,08:15:21,04010080,21,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:16:27,08:16:27,06100017,22,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,06100010,23,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:20:07,08:20:07,06100019,24,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:21:38,08:21:38,04009145,25,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:22:37,08:22:37,04009150,26,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:25:21,08:25:21,04009151,27,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,04009160,28,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:28:36,08:28:36,06100030,29,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:29:19,08:29:19,04009165,30,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:30:41,08:30:41,07406069,31,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:32:04,08:32:04,06100031,32,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:32:54,08:32:54,06100032,33,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:33:35,08:33:35,06100033,34,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:34:39,08:34:39,06100034,35,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:41:07,08:41:07,06100036,36,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:43:43,08:43:43,06100037,37,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:44:45,08:44:45,06100038,38,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,06100039,39,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,06100041,40,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:50:28,08:50:28,06100042,41,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:52:18,08:52:18,02310158,42,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:54:49,08:54:49,02310159,43,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:56:15,08:56:15,02310161,44,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:57:06,08:57:06,06100043,45,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:57:44,08:57:44,02310150,46,,,,
2468914-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02300147,47,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:00:07,09:00:07,02300148,48,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:02:04,09:02:04,02300155,49,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:03:47,09:03:47,06100018,50,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:05:22,09:05:22,06100023,51,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:07:45,09:07:45,06100024,52,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:09:20,09:09:20,06100020,53,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:13:38,09:13:38,06100021,54,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:14:01,09:14:01,02319225,55,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:14:34,09:14:34,02319230,56,,,,
2468914-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02309055,57,,,,
2509568-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00108005,1,,,,
2509568-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100015,2,,,,
2509568-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100020,3,,,,
2509568-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00100025,4,,,,
2509568-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00100030,5,,,,
2509568-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00100031,6,,,,
2509568-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00100035,7,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00100040,8,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00100045,9,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00100050,10,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00100055,11,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00100065,12,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00100070,13,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00100071,14,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00100075,15,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00100080,16,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00100076,17,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00100085,18,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00100090,19,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00100100,20,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00100110,21,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109115,22,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100120,23,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00100125,24,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109134,25,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00109135,26,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109140,27,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109145,28,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109150,29,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00109155,30,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00109195,31,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00109200,32,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00109211,33,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00100215,34,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00100220,35,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00100225,36,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00100230,37,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00100235,38,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00100240,39,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00100245,40,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00100250,41,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00100255,42,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00100260,43,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100265,44,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100270,45,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00100275,46,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100280,47,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00100285,48,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100290,49,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109295,50,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109300,51,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00109310,52,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00109315,53,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00109320,54,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00109330,55,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00109335,56,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00109340,57,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00109345,58,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00109350,59,,,,
2509568-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00109356,60,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00109360,61,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00109365,62,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00109370,63,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109375,64,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01009425,65,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00100005,66,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01400290,67,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109420,68,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00119300,69,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01400300,70,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01400305,71,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01409316,72,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00140001,73,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01409325,74,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01409330,75,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01409335,76,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,02500132,77,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02500134,78,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02500135,79,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00100480,80,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00100485,81,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,05100135,82,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01400375,83,,,,
2509568-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01408380,84,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01009005,1,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01508045,2,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01200015,3,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01200016,4,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01200025,5,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01508040,6,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01500110,7,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01510330,8,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01510334,9,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01510335,10,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01510340,11,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,00109155,12,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,00119425,13,,,,
2467897-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00119430,14,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00119435,15,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00119440,16,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00119445,17,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00110450,18,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01500055,19,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01500060,20,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01500065,21,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01500070,22,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01500072,23,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01500080,24,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01500085,25,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01500090,26,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01500095,27,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01500100,28,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01500105,29,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01509110,30,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01500115,31,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01500120,32,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01500125,33,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01500130,34,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01500135,35,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01500145,36,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01500150,37,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01500155,38,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01500160,39,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01500165,40,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01500170,41,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01500175,42,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01300200,43,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01309205,44,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01309210,45,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01309215,46,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01309220,47,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01500205,48,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01500210,49,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01500215,50,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01500220,51,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01500225,52,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00109295,53,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00109300,54,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00109310,55,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00109315,56,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,00109320,57,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,00109330,58,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,00109335,59,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,00109340,60,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,00109345,61,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,00109350,62,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,00109356,63,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,00109360,64,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,00109365,65,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,00109370,66,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,00109375,67,,,,
2467897-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01009425,68,,,,
2509568-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00108005,1,,,,
2509568-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100015,2,,,,
2509568-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100020,3,,,,
2509568-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00100025,4,,,,
2509568-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00100030,5,,,,
2509568-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00100031,6,,,,
2509568-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00100035,7,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00100040,8,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00100045,9,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00100050,10,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00100055,11,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00100065,12,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00100070,13,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00100071,14,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00100075,15,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00100080,16,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00100076,17,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00100085,18,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00100090,19,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00100100,20,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00100110,21,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109115,22,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100120,23,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00100125,24,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109134,25,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00109135,26,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109140,27,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109145,28,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109150,29,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00109155,30,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00109195,31,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00109200,32,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00109211,33,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00100215,34,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00100220,35,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00100225,36,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00100230,37,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00100235,38,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00100240,39,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00100245,40,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00100250,41,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00100255,42,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00100260,43,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100265,44,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100270,45,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00100275,46,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100280,47,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00100285,48,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100290,49,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109295,50,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109300,51,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00109310,52,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00109315,53,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00109320,54,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00109330,55,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00109335,56,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00109340,57,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00109345,58,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00109350,59,,,,
2509568-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00109356,60,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00109360,61,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00109365,62,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00109370,63,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109375,64,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01009425,65,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00100005,66,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01400290,67,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109420,68,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00119300,69,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01400300,70,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01400305,71,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01409316,72,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00140001,73,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01409325,74,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01409330,75,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01409335,76,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,02500132,77,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02500134,78,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02500135,79,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00100480,80,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00100485,81,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,05100135,82,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01400375,83,,,,
2509568-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01408380,84,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,01009425,1,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00119209,2,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,00119211,3,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,00119220,4,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,00109355,5,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,00119230,6,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00119231,7,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00119235,8,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00119240,9,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,00119245,10,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00119255,11,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00119260,12,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00119270,13,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,00119250,14,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,00119280,15,,,,
2467910-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,01510125,16,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,01510130,17,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01510132,18,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01510134,19,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01510135,20,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01510140,21,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01510145,22,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01319245,23,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01319250,24,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,01319255,25,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,01319260,26,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01510195,27,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01510200,28,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01510205,29,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,01510210,30,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,01510215,31,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,01510220,32,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,01510225,33,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,01516230,34,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01510231,35,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,01510235,36,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,01510240,37,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,01510245,38,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,01510250,39,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,01519255,40,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,01510260,41,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,01510265,42,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,01510270,43,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,01510275,44,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01510280,45,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01510285,46,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01510290,47,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01510295,48,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01510300,49,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,01510305,50,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,01510310,51,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01510315,52,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00109134,53,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00109135,54,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,00109140,55,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00109145,56,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00109150,57,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00109155,58,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01500020,59,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01500025,60,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01500030,61,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01500031,62,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01500032,63,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01508040,64,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01210440,65,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01210441,66,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01210442,67,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01210443,68,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00109115,69,,,,
2467910-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01009005,70,,,,
2509568-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00108005,1,,,,
2509568-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100015,2,,,,
2509568-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100020,3,,,,
2509568-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00100025,4,,,,
2509568-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00100030,5,,,,
2509568-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00100031,6,,,,
2509568-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00100035,7,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00100040,8,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00100045,9,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00100050,10,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00100055,11,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00100065,12,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00100070,13,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00100071,14,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00100075,15,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00100080,16,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00100076,17,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00100085,18,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00100090,19,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00100100,20,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00100110,21,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109115,22,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100120,23,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00100125,24,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109134,25,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00109135,26,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109140,27,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109145,28,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109150,29,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00109155,30,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00109195,31,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00109200,32,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00109211,33,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00100215,34,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00100220,35,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00100225,36,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00100230,37,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00100235,38,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00100240,39,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00100245,40,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00100250,41,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00100255,42,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00100260,43,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100265,44,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100270,45,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00100275,46,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100280,47,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00100285,48,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100290,49,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109295,50,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109300,51,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00109310,52,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00109315,53,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00109320,54,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00109330,55,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00109335,56,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00109340,57,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00109345,58,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00109350,59,,,,
2509568-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00109356,60,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00109360,61,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00109365,62,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00109370,63,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109375,64,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01009425,65,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00100005,66,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01400290,67,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109420,68,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00119300,69,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01400300,70,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01400305,71,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01409316,72,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00140001,73,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01409325,74,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01409330,75,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01409335,76,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,02500132,77,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02500134,78,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02500135,79,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00100480,80,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00100485,81,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,05100135,82,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01400375,83,,,,
2509568-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01408380,84,,,,
2509568-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00108005,1,,,,
2509568-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100015,2,,,,
2509568-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100020,3,,,,
2509568-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00100025,4,,,,
2509568-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00100030,5,,,,
2509568-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00100031,6,,,,
2509568-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00100035,7,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00100040,8,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00100045,9,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00100050,10,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00100055,11,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00100065,12,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00100070,13,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00100071,14,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00100075,15,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00100080,16,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00100076,17,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00100085,18,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00100090,19,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00100100,20,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00100110,21,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109115,22,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100120,23,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00100125,24,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109134,25,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00109135,26,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109140,27,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109145,28,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109150,29,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00109155,30,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00109195,31,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00109200,32,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00109211,33,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00100215,34,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00100220,35,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00100225,36,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00100230,37,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00100235,38,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00100240,39,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00100245,40,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00100250,41,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00100255,42,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00100260,43,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100265,44,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100270,45,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00100275,46,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100280,47,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00100285,48,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100290,49,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109295,50,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109300,51,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00109310,52,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00109315,53,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00109320,54,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00109330,55,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00109335,56,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00109340,57,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00109345,58,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00109350,59,,,,
2509568-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00109356,60,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00109360,61,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00109365,62,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00109370,63,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109375,64,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01009425,65,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00100005,66,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01400290,67,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109420,68,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00119300,69,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01400300,70,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01400305,71,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01409316,72,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00140001,73,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01409325,74,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01409330,75,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01409335,76,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,02500132,77,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02500134,78,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02500135,79,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00100480,80,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00100485,81,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,05100135,82,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01400375,83,,,,
2509568-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01408380,84,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,01009425,1,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00119209,2,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,00119211,3,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,00119220,4,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,00109355,5,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,00119230,6,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00119231,7,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00119235,8,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00119240,9,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,00119245,10,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00119255,11,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00119260,12,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00119270,13,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,00119250,14,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,00119280,15,,,,
2467910-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,01510125,16,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,01510130,17,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01510132,18,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01510134,19,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01510135,20,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01510140,21,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01510145,22,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01319245,23,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01319250,24,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,01319255,25,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,01319260,26,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01510195,27,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01510200,28,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01510205,29,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,01510210,30,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,01510215,31,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,01510220,32,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,01510225,33,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,01516230,34,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01510231,35,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,01510235,36,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,01510240,37,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,01510245,38,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,01510250,39,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,01519255,40,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,01510260,41,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,01510265,42,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,01510270,43,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,01510275,44,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01510280,45,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01510285,46,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01510290,47,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01510295,48,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01510300,49,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,01510305,50,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,01510310,51,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01510315,52,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00109134,53,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00109135,54,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,00109140,55,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00109145,56,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00109150,57,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00109155,58,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01500020,59,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01500025,60,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01500030,61,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01500031,62,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01500032,63,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01508040,64,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01210440,65,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01210441,66,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01210442,67,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01210443,68,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00109115,69,,,,
2467910-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01009005,70,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,01009425,1,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00119209,2,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,00119211,3,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,00119220,4,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,00109355,5,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,00119230,6,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00119231,7,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00119235,8,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00119240,9,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,00119245,10,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00119255,11,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00119260,12,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00119270,13,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,00119250,14,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,00119280,15,,,,
2467910-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,01510125,16,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,01510130,17,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01510132,18,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01510134,19,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01510135,20,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01510140,21,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01510145,22,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01319245,23,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01319250,24,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,01319255,25,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,01319260,26,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01510195,27,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01510200,28,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01510205,29,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,01510210,30,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,01510215,31,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,01510220,32,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,01510225,33,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,01516230,34,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01510231,35,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,01510235,36,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,01510240,37,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,01510245,38,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,01510250,39,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,01519255,40,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,01510260,41,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,01510265,42,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,01510270,43,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,01510275,44,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01510280,45,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01510285,46,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01510290,47,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01510295,48,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01510300,49,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,01510305,50,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,01510310,51,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01510315,52,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00109134,53,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00109135,54,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,00109140,55,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00109145,56,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00109150,57,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00109155,58,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01500020,59,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01500025,60,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01500030,61,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01500031,62,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01500032,63,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01508040,64,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01210440,65,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01210441,66,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01210442,67,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01210443,68,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00109115,69,,,,
2467910-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01009005,70,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00109155,1,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00109195,2,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00109200,3,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00109211,4,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01000145,5,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01019450,6,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01000150,7,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01000155,8,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01000180,9,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01000190,10,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01000195,11,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01000200,12,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01000205,13,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01000211,14,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01000215,15,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01000220,16,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01000225,17,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01000230,18,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01000231,19,,,,
2467750-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01000240,20,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01000245,21,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01000250,22,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01000255,23,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01000260,24,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01000265,25,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01000270,26,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01000275,27,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01000280,28,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01009285,29,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00109295,30,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00109300,31,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00109310,32,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01009310,33,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01009315,34,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01009316,35,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01009320,36,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01009325,37,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01000335,38,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01000340,39,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01000345,40,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01000346,41,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01000355,42,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01000360,43,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01009380,44,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01009381,45,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01009382,46,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01009383,47,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01009385,48,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01009390,49,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01009395,50,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00109395,51,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00100005,52,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00109410,53,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00109435,54,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00100445,55,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00100450,56,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00100455,57,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00100460,58,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00100465,59,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00100470,60,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00109475,61,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00100480,62,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00100485,63,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00100490,64,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00100495,65,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00100500,66,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00100505,67,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00100510,68,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00100520,69,,,,
2467750-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00100525,70,,,,
2467750-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00100530,71,,,,
2467750-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00108540,72,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01619231,1,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01609230,2,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01700026,3,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01609231,4,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01609233,5,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01700028,6,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01609232,7,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01609235,8,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01600240,9,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01600245,10,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01600250,11,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01600255,12,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01600260,13,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01608275,14,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01608280,15,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01608281,16,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01600295,17,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01600296,18,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01600297,19,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01600300,20,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01600305,21,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01600310,22,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01610131,23,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01410010,24,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01419011,25,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01419012,26,,,,
2509737-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01419015,27,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01419020,28,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01419022,29,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119070,30,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00119075,31,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119077,32,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00109420,33,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00119300,34,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00100012,35,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01009425,36,,,,
2509737-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01600005,37,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00109155,1,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00109195,2,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00109200,3,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00109211,4,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01000145,5,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01019450,6,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01000150,7,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01000155,8,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01000180,9,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01000190,10,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01000195,11,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01000200,12,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01000205,13,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01000211,14,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01000215,15,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01000220,16,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01000225,17,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01000230,18,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01000231,19,,,,
2467750-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01000240,20,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01000245,21,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01000250,22,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01000255,23,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01000260,24,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01000265,25,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01000270,26,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01000275,27,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01000280,28,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01009285,29,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00109295,30,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00109300,31,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00109310,32,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01009310,33,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01009315,34,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01009316,35,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01009320,36,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01009325,37,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01000335,38,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01000340,39,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01000345,40,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01000346,41,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01000355,42,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01000360,43,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01009380,44,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01009381,45,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01009382,46,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01009383,47,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01009385,48,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01009390,49,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01009395,50,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00109395,51,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00100005,52,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00109410,53,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00109435,54,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00100445,55,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00100450,56,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00100455,57,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00100460,58,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00100465,59,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00100470,60,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00109475,61,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00100480,62,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00100485,63,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00100490,64,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00100495,65,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00100500,66,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00100505,67,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00100510,68,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00100520,69,,,,
2467750-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00100525,70,,,,
2467750-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00100530,71,,,,
2467750-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00108540,72,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,03808047_merged_91819335,1,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02900265,2,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119135,3,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119138,4,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119140,5,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,02119145,6,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119146,7,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02119150,8,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109165,9,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02119180,10,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,02119191,11,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02119210,12,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,02119220,13,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,02900110,14,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,02900115,15,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,02900120,16,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02900125,17,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,02900130,18,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,02900101,19,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02900103,20,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02900145,21,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900150,22,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900155,23,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900160,24,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900165,25,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02900170,26,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02900175_merged_91819337,27,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02900180,28,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02900185,29,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02900190,30,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02900220,31,,,,
2512177-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02900205,32,,,,
2512177-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02900210,33,,,,
2512177-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02900215,34,,,,
2512177-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01219027,35,,,,
2512177-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019026,36,,,,
2512177-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109395,37,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00108005,1,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00100015,2,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00100020,3,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00100025,4,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00100030,5,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00100031,6,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00100035,7,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00100040,8,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,00100045,9,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00100050,10,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00100055,11,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00100065,12,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00100070,13,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00100071,14,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00100075,15,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00100080,16,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00100076,17,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00100085,18,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00100090,19,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00100100,20,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00100110,21,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109115,22,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00100120,23,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00100125,24,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00109134,25,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00109135,26,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00109140,27,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109145,28,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109150,29,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00109155,30,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109195,31,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00109200,32,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00109211,33,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00100215,34,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00100220,35,,,,
2509566-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00100225,36,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100230,37,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00100235,38,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00100240,39,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,00100245,40,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00100250,41,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00100255,42,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00100260,43,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00100265,44,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00100270,45,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,00100275,46,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00100280,47,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00100285,48,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00100290,49,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109295,50,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109300,51,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00109310,52,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00109315,53,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00109320,54,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00109330,55,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00109335,56,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00109340,57,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00109345,58,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00109350,59,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00109356,60,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,00109360,61,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00109365,62,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00109370,63,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00109375,64,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01009425,65,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00100005,66,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01400300,67,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01400305,68,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01409316,69,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00140001,70,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01409325,71,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01409330,72,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01409335,73,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02500132,74,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,02500134,75,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02500135,76,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00100480,77,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,00100485,78,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,05100135,79,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01400375,80,,,,
2509566-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01408380,81,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,03008275,1,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:02:35,14:02:35,01919260,2,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:03:02,14:03:02,01919265,3,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:03:17,14:03:17,01919270,4,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:03:45,14:03:45,01919275,5,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:04:35,14:04:35,01919280,6,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:05:21,14:05:21,01919285,7,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:05:48,14:05:48,01919290,8,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:06:18,14:06:18,01919291,9,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,03010055,10,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:09:04,14:09:04,03010060,11,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:10:58,14:10:58,03010065,12,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:13:08,14:13:08,03010070,13,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:14:16,14:14:16,03010072,14,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01909005,15,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:18:44,14:18:44,01909006,16,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01909002,17,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:23:30,14:23:30,01919340,18,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,03008130,19,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:25:56,14:25:56,03008135,20,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:26:57,14:26:57,03008140,21,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:27:42,14:27:42,03008145,22,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,03008155,23,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:31:50,14:31:50,03010160,24,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,03010170,25,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:33:50,14:33:50,03010175,26,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:34:51,14:34:51,03010180,27,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:36:15,14:36:15,02209195,28,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:39:45,14:39:45,02209200,29,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:40:57,14:40:57,02209205,30,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:41:56,14:41:56,02209210,31,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:43:16,14:43:16,02209215,32,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:44:49,14:44:49,02209225,33,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:45:29,14:45:29,02209230,34,,,,
2506422-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,03008005_merged_91819332,35,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00108005,1,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00100015,2,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00100020,3,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00100025,4,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00100030,5,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00100031,6,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00100035,7,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00100040,8,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,00100045,9,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00100050,10,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00100055,11,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00100065,12,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00100070,13,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00100071,14,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00100075,15,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00100080,16,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00100076,17,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00100085,18,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00100090,19,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00100100,20,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00100110,21,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109115,22,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00100120,23,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00100125,24,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00109134,25,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00109135,26,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00109140,27,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109145,28,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109150,29,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00109155,30,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109195,31,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00109200,32,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00109211,33,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00100215,34,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00100220,35,,,,
2509566-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00100225,36,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100230,37,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00100235,38,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00100240,39,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,00100245,40,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00100250,41,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00100255,42,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00100260,43,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00100265,44,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00100270,45,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,00100275,46,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00100280,47,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00100285,48,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00100290,49,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109295,50,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109300,51,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00109310,52,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00109315,53,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00109320,54,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00109330,55,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00109335,56,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00109340,57,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00109345,58,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00109350,59,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00109356,60,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,00109360,61,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00109365,62,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00109370,63,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00109375,64,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01009425,65,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00100005,66,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01400300,67,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01400305,68,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01409316,69,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00140001,70,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01409325,71,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01409330,72,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01409335,73,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02500132,74,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,02500134,75,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02500135,76,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00100480,77,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,00100485,78,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,05100135,79,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01400375,80,,,,
2509566-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01408380,81,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00108005,1,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00100015,2,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00100020,3,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00100025,4,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00100030,5,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00100031,6,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00100035,7,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00100040,8,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,00100045,9,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00100050,10,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00100055,11,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00100065,12,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00100070,13,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00100071,14,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00100075,15,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00100080,16,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00100076,17,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00100085,18,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00100090,19,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00100100,20,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00100110,21,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109115,22,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00100120,23,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00100125,24,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00109134,25,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00109135,26,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00109140,27,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109145,28,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109150,29,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00109155,30,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109195,31,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00109200,32,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00109211,33,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00100215,34,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00100220,35,,,,
2509566-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00100225,36,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100230,37,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00100235,38,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00100240,39,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,00100245,40,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00100250,41,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00100255,42,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00100260,43,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00100265,44,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00100270,45,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,00100275,46,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00100280,47,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00100285,48,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00100290,49,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109295,50,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109300,51,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00109310,52,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00109315,53,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00109320,54,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00109330,55,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00109335,56,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00109340,57,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00109345,58,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00109350,59,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00109356,60,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,00109360,61,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00109365,62,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00109370,63,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00109375,64,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01009425,65,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00100005,66,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01400300,67,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01400305,68,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01409316,69,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00140001,70,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01409325,71,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01409330,72,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01409335,73,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02500132,74,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,02500134,75,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02500135,76,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00100480,77,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,00100485,78,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,05100135,79,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01400375,80,,,,
2509566-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01408380,81,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00108005,1,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00100015,2,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00100020,3,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00100025,4,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00100030,5,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00100031,6,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00100035,7,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00100040,8,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,00100045,9,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00100050,10,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00100055,11,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00100065,12,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00100070,13,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00100071,14,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00100075,15,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00100080,16,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00100076,17,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00100085,18,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00100090,19,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00100100,20,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00100110,21,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109115,22,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00100120,23,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00100125,24,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00109134,25,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00109135,26,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00109140,27,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109145,28,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109150,29,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00109155,30,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109195,31,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00109200,32,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00109211,33,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00100215,34,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00100220,35,,,,
2509566-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00100225,36,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100230,37,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00100235,38,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00100240,39,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,00100245,40,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00100250,41,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00100255,42,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00100260,43,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00100265,44,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00100270,45,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,00100275,46,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00100280,47,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00100285,48,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00100290,49,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109295,50,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109300,51,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00109310,52,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00109315,53,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00109320,54,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00109330,55,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00109335,56,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00109340,57,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00109345,58,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00109350,59,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00109356,60,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,00109360,61,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00109365,62,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00109370,63,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00109375,64,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01009425,65,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00100005,66,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01400300,67,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01400305,68,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01409316,69,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00140001,70,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01409325,71,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01409330,72,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01409335,73,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02500132,74,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,02500134,75,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02500135,76,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00100480,77,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,00100485,78,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,05100135,79,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01400375,80,,,,
2509566-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01408380,81,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00109155,1,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00109195,2,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00109200,3,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00109211,4,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01000145,5,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01019450,6,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01000150,7,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01000155,8,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01000180,9,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01000190,10,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01000195,11,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01000200,12,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01000205,13,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01000211,14,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01000215,15,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01000220,16,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01000225,17,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01000230,18,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01000231,19,,,,
2467750-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01000240,20,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01000245,21,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01000250,22,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01000255,23,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01000260,24,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01000265,25,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01000270,26,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01000275,27,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01000280,28,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01009285,29,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00109295,30,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00109300,31,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00109310,32,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01009310,33,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01009315,34,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01009316,35,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01009320,36,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01009325,37,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01000335,38,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01000340,39,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01000345,40,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01000346,41,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01000355,42,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01000360,43,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01009380,44,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01009381,45,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01009382,46,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01009383,47,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01009385,48,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01009390,49,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01009395,50,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00109395,51,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00100005,52,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00109410,53,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00109435,54,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00100445,55,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00100450,56,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00100455,57,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00100460,58,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00100465,59,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00100470,60,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00109475,61,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00100480,62,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00100485,63,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00100490,64,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00100495,65,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00100500,66,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00100505,67,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00100510,68,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00100520,69,,,,
2467750-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00100525,70,,,,
2467750-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00100530,71,,,,
2467750-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00108540,72,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01919175,1,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01916190,2,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02010023,3,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02010024,4,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02010025,5,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02010026,6,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02010029,7,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02010030,8,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02010040,9,,,,
2466833-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02010045,10,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02010050,11,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02010060,12,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02000237,13,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01709251,14,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01719009,15,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01709250,16,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01719012,17,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02010085,18,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02010095,19,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,02010100,20,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,02010110,21,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,02010120,22,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,02010130,23,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01619330,24,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01619340,25,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01619350,26,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01619355,27,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01619360,28,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01619380,29,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01619385,30,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01619386,31,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01619387,32,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02010210,33,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,02010215,34,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02010220,35,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,02010221,36,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,02010231,37,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,02010235,38,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02210115,39,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02010245,40,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,02019250,41,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02019255,42,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,02019260,43,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02019265,44,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,02019270,45,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,02010275,46,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,02010280,47,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,02010285,48,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01019132,49,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,01019134,50,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01010135,51,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01010140,52,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01010145,53,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,02000003,54,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,02000004,55,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,01410130,56,,,,
2466833-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,01200242,57,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01919175,1,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01916190,2,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02010023,3,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02010024,4,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02010025,5,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02010026,6,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02010029,7,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02010030,8,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02010040,9,,,,
2466833-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02010045,10,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02010050,11,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02010060,12,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02000237,13,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01709251,14,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01719009,15,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01709250,16,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01719012,17,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02010085,18,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02010095,19,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,02010100,20,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,02010110,21,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,02010120,22,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,02010130,23,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01619330,24,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01619340,25,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01619350,26,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01619355,27,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01619360,28,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01619380,29,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01619385,30,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01619386,31,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01619387,32,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02010210,33,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,02010215,34,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02010220,35,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,02010221,36,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,02010231,37,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,02010235,38,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02210115,39,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02010245,40,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,02019250,41,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02019255,42,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,02019260,43,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02019265,44,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,02019270,45,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,02010275,46,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,02010280,47,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,02010285,48,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01019132,49,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,01019134,50,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01010135,51,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01010140,52,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01010145,53,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,02000003,54,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,02000004,55,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,01410130,56,,,,
2466833-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,01200242,57,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01919175,1,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01916190,2,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02010023,3,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02010024,4,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02010025,5,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02010026,6,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02010029,7,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02010030,8,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02010040,9,,,,
2466833-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02010045,10,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02010050,11,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02010060,12,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02000237,13,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01709251,14,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01719009,15,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01709250,16,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01719012,17,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02010085,18,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02010095,19,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,02010100,20,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,02010110,21,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,02010120,22,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,02010130,23,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01619330,24,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01619340,25,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01619350,26,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01619355,27,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01619360,28,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01619380,29,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01619385,30,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01619386,31,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01619387,32,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02010210,33,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,02010215,34,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02010220,35,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,02010221,36,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,02010231,37,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,02010235,38,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02210115,39,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02010245,40,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,02019250,41,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02019255,42,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,02019260,43,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02019265,44,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,02019270,45,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,02010275,46,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,02010280,47,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,02010285,48,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01019132,49,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,01019134,50,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01010135,51,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01010140,52,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01010145,53,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,02000003,54,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,02000004,55,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,01410130,56,,,,
2466833-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,01200242,57,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01919175,1,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01916190,2,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02010023,3,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02010024,4,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02010025,5,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02010026,6,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02010029,7,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02010030,8,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02010040,9,,,,
2466833-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02010045,10,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02010050,11,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02010060,12,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02000237,13,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01709251,14,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01719009,15,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01709250,16,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01719012,17,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02010085,18,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02010095,19,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,02010100,20,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,02010110,21,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,02010120,22,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,02010130,23,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01619330,24,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01619340,25,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01619350,26,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01619355,27,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01619360,28,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01619380,29,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01619385,30,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01619386,31,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01619387,32,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02010210,33,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,02010215,34,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02010220,35,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,02010221,36,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,02010231,37,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,02010235,38,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02210115,39,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02010245,40,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,02019250,41,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02019255,42,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,02019260,43,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02019265,44,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,02019270,45,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,02010275,46,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,02010280,47,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,02010285,48,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01019132,49,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,01019134,50,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01010135,51,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01010140,52,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01010145,53,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,02000003,54,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,02000004,55,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,01410130,56,,,,
2466833-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,01200242,57,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02209005,1,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:33:54,16:33:54,20600005,2,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:38:18,16:38:18,00710050,3,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:38:44,16:38:44,00710060,4,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:39:30,16:39:30,00710055,5,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:40:16,16:40:16,00700125,6,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:40:59,16:40:59,00710065,7,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:41:55,16:41:55,00710070,8,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:44:03,16:44:03,00710085,9,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:45:02,16:45:02,00710090,10,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:45:17,16:45:17,00710095,11,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:45:47,16:45:47,00710100,12,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:47:20,16:47:20,00710115,13,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00710120,14,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:48:35,16:48:35,00710121,15,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:50:33,16:50:33,00710140,16,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:50:53,16:50:53,00710141,17,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:53:27,16:53:27,00710145,18,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:54:18,16:54:18,00710150,19,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:55:28,16:55:28,00710155,20,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:56:15,16:56:15,00710160,21,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:56:52,16:56:52,00710165,22,,,,
2468767-SEP12-GOOG-MV-Weekday-42,16:58:39,16:58:39,04010125,23,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00719186_merged_91819322,24,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:02:44,17:02:44,00719205,25,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:03:51,17:03:51,00719210,26,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00709004,27,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:05:50,17:05:50,00800010,28,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:06:24,17:06:24,00800015,29,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:06:57,17:06:57,00800020,30,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:07:20,17:07:20,00800025,31,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:07:45,17:07:45,00800030,32,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:08:41,17:08:41,00800035,33,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:09:15,17:09:15,00800040,34,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:09:52,17:09:52,00800041,35,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:10:49,17:10:49,00800045,36,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:11:29,17:11:29,00800050,37,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:12:18,17:12:18,00800055,38,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:13:28,17:13:28,00800060,39,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00800065,40,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:16:01,17:16:01,00800069,41,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:17:10,17:17:10,00800070,42,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:19:08,17:19:08,00800075,43,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:20:47,17:20:47,00800076,44,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:24:21,17:24:21,00800080,45,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:27:37,17:27:37,00808091,46,,,,
2468767-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00809095,47,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02209005,1,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:33:54,16:33:54,20600005,2,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:38:18,16:38:18,00710050,3,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:38:44,16:38:44,00710060,4,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:39:30,16:39:30,00710055,5,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:40:16,16:40:16,00700125,6,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:40:59,16:40:59,00710065,7,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:41:55,16:41:55,00710070,8,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:44:03,16:44:03,00710085,9,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:45:02,16:45:02,00710090,10,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:45:17,16:45:17,00710095,11,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:45:47,16:45:47,00710100,12,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:47:20,16:47:20,00710115,13,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00710120,14,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:48:35,16:48:35,00710121,15,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:50:33,16:50:33,00710140,16,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:50:53,16:50:53,00710141,17,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:53:27,16:53:27,00710145,18,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:54:18,16:54:18,00710150,19,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:55:28,16:55:28,00710155,20,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:56:15,16:56:15,00710160,21,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:56:52,16:56:52,00710165,22,,,,
2468767-SEP12-GOOG-MV-Weekday-41,16:58:39,16:58:39,04010125,23,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00719186_merged_91819322,24,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:02:44,17:02:44,00719205,25,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:03:51,17:03:51,00719210,26,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00709004,27,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:05:50,17:05:50,00800010,28,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:06:24,17:06:24,00800015,29,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:06:57,17:06:57,00800020,30,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:07:20,17:07:20,00800025,31,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:07:45,17:07:45,00800030,32,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:08:41,17:08:41,00800035,33,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:09:15,17:09:15,00800040,34,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:09:52,17:09:52,00800041,35,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:10:49,17:10:49,00800045,36,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:11:29,17:11:29,00800050,37,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:12:18,17:12:18,00800055,38,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:13:28,17:13:28,00800060,39,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00800065,40,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:16:01,17:16:01,00800069,41,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:17:10,17:17:10,00800070,42,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:19:08,17:19:08,00800075,43,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:20:47,17:20:47,00800076,44,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:24:21,17:24:21,00800080,45,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:27:37,17:27:37,00808091,46,,,,
2468767-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00809095,47,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02209005,1,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:33:54,16:33:54,20600005,2,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:38:18,16:38:18,00710050,3,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:38:44,16:38:44,00710060,4,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:39:30,16:39:30,00710055,5,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:40:16,16:40:16,00700125,6,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:40:59,16:40:59,00710065,7,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:41:55,16:41:55,00710070,8,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:44:03,16:44:03,00710085,9,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:45:02,16:45:02,00710090,10,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:45:17,16:45:17,00710095,11,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:45:47,16:45:47,00710100,12,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:47:20,16:47:20,00710115,13,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00710120,14,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:48:35,16:48:35,00710121,15,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:50:33,16:50:33,00710140,16,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:50:53,16:50:53,00710141,17,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:53:27,16:53:27,00710145,18,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:54:18,16:54:18,00710150,19,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:55:28,16:55:28,00710155,20,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:56:15,16:56:15,00710160,21,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:56:52,16:56:52,00710165,22,,,,
2468767-SEP12-GOOG-MV-Weekday-40,16:58:39,16:58:39,04010125,23,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00719186_merged_91819322,24,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:02:44,17:02:44,00719205,25,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:03:51,17:03:51,00719210,26,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00709004,27,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:05:50,17:05:50,00800010,28,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:06:24,17:06:24,00800015,29,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:06:57,17:06:57,00800020,30,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:07:20,17:07:20,00800025,31,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:07:45,17:07:45,00800030,32,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:08:41,17:08:41,00800035,33,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:09:15,17:09:15,00800040,34,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:09:52,17:09:52,00800041,35,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:10:49,17:10:49,00800045,36,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:11:29,17:11:29,00800050,37,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:12:18,17:12:18,00800055,38,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:13:28,17:13:28,00800060,39,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00800065,40,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:16:01,17:16:01,00800069,41,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:17:10,17:17:10,00800070,42,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:19:08,17:19:08,00800075,43,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:20:47,17:20:47,00800076,44,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:24:21,17:24:21,00800080,45,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:27:37,17:27:37,00808091,46,,,,
2468767-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00809095,47,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02209005,1,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:33:54,16:33:54,20600005,2,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:38:18,16:38:18,00710050,3,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:38:44,16:38:44,00710060,4,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:39:30,16:39:30,00710055,5,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:40:16,16:40:16,00700125,6,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:40:59,16:40:59,00710065,7,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:41:55,16:41:55,00710070,8,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:44:03,16:44:03,00710085,9,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:45:02,16:45:02,00710090,10,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:45:17,16:45:17,00710095,11,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:45:47,16:45:47,00710100,12,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:47:20,16:47:20,00710115,13,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00710120,14,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:48:35,16:48:35,00710121,15,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:50:33,16:50:33,00710140,16,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:50:53,16:50:53,00710141,17,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:53:27,16:53:27,00710145,18,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:54:18,16:54:18,00710150,19,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:55:28,16:55:28,00710155,20,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:56:15,16:56:15,00710160,21,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:56:52,16:56:52,00710165,22,,,,
2468767-SEP12-GOOG-MV-Weekday-46,16:58:39,16:58:39,04010125,23,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00719186_merged_91819322,24,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:02:44,17:02:44,00719205,25,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:03:51,17:03:51,00719210,26,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00709004,27,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:05:50,17:05:50,00800010,28,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:06:24,17:06:24,00800015,29,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:06:57,17:06:57,00800020,30,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:07:20,17:07:20,00800025,31,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:07:45,17:07:45,00800030,32,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:08:41,17:08:41,00800035,33,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:09:15,17:09:15,00800040,34,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:09:52,17:09:52,00800041,35,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:10:49,17:10:49,00800045,36,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:11:29,17:11:29,00800050,37,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:12:18,17:12:18,00800055,38,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:13:28,17:13:28,00800060,39,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00800065,40,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:16:01,17:16:01,00800069,41,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:17:10,17:17:10,00800070,42,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:19:08,17:19:08,00800075,43,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:20:47,17:20:47,00800076,44,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:24:21,17:24:21,00800080,45,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:27:37,17:27:37,00808091,46,,,,
2468767-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00809095,47,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02209005,1,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:33:54,16:33:54,20600005,2,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:38:18,16:38:18,00710050,3,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:38:44,16:38:44,00710060,4,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:39:30,16:39:30,00710055,5,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:40:16,16:40:16,00700125,6,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:40:59,16:40:59,00710065,7,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:41:55,16:41:55,00710070,8,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:44:03,16:44:03,00710085,9,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:45:02,16:45:02,00710090,10,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:45:17,16:45:17,00710095,11,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:45:47,16:45:47,00710100,12,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:47:20,16:47:20,00710115,13,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00710120,14,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:48:35,16:48:35,00710121,15,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:50:33,16:50:33,00710140,16,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:50:53,16:50:53,00710141,17,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:53:27,16:53:27,00710145,18,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:54:18,16:54:18,00710150,19,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:55:28,16:55:28,00710155,20,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:56:15,16:56:15,00710160,21,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:56:52,16:56:52,00710165,22,,,,
2468767-SEP12-GOOG-MV-Weekday-45,16:58:39,16:58:39,04010125,23,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00719186_merged_91819322,24,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:02:44,17:02:44,00719205,25,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:03:51,17:03:51,00719210,26,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00709004,27,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:05:50,17:05:50,00800010,28,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:06:24,17:06:24,00800015,29,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:06:57,17:06:57,00800020,30,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:07:20,17:07:20,00800025,31,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:07:45,17:07:45,00800030,32,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:08:41,17:08:41,00800035,33,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:09:15,17:09:15,00800040,34,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:09:52,17:09:52,00800041,35,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:10:49,17:10:49,00800045,36,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:11:29,17:11:29,00800050,37,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:12:18,17:12:18,00800055,38,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:13:28,17:13:28,00800060,39,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00800065,40,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:16:01,17:16:01,00800069,41,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:17:10,17:17:10,00800070,42,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:19:08,17:19:08,00800075,43,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:20:47,17:20:47,00800076,44,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:24:21,17:24:21,00800080,45,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:27:37,17:27:37,00808091,46,,,,
2468767-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00809095,47,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02209005,1,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:33:54,16:33:54,20600005,2,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:38:18,16:38:18,00710050,3,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:38:44,16:38:44,00710060,4,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:39:30,16:39:30,00710055,5,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:40:16,16:40:16,00700125,6,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:40:59,16:40:59,00710065,7,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:41:55,16:41:55,00710070,8,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:44:03,16:44:03,00710085,9,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:45:02,16:45:02,00710090,10,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:45:17,16:45:17,00710095,11,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:45:47,16:45:47,00710100,12,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:47:20,16:47:20,00710115,13,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00710120,14,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:48:35,16:48:35,00710121,15,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:50:33,16:50:33,00710140,16,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:50:53,16:50:53,00710141,17,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:53:27,16:53:27,00710145,18,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:54:18,16:54:18,00710150,19,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:55:28,16:55:28,00710155,20,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:56:15,16:56:15,00710160,21,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:56:52,16:56:52,00710165,22,,,,
2468767-SEP12-GOOG-MV-Weekday-44,16:58:39,16:58:39,04010125,23,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00719186_merged_91819322,24,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:02:44,17:02:44,00719205,25,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:03:51,17:03:51,00719210,26,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00709004,27,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:05:50,17:05:50,00800010,28,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:06:24,17:06:24,00800015,29,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:06:57,17:06:57,00800020,30,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:07:20,17:07:20,00800025,31,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:07:45,17:07:45,00800030,32,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:08:41,17:08:41,00800035,33,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:09:15,17:09:15,00800040,34,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:09:52,17:09:52,00800041,35,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:10:49,17:10:49,00800045,36,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:11:29,17:11:29,00800050,37,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:12:18,17:12:18,00800055,38,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:13:28,17:13:28,00800060,39,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00800065,40,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:16:01,17:16:01,00800069,41,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:17:10,17:17:10,00800070,42,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:19:08,17:19:08,00800075,43,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:20:47,17:20:47,00800076,44,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:24:21,17:24:21,00800080,45,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:27:37,17:27:37,00808091,46,,,,
2468767-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00809095,47,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02209005,1,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:33:54,16:33:54,20600005,2,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:38:18,16:38:18,00710050,3,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:38:44,16:38:44,00710060,4,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:39:30,16:39:30,00710055,5,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:40:16,16:40:16,00700125,6,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:40:59,16:40:59,00710065,7,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:41:55,16:41:55,00710070,8,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:44:03,16:44:03,00710085,9,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:45:02,16:45:02,00710090,10,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:45:17,16:45:17,00710095,11,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:45:47,16:45:47,00710100,12,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:47:20,16:47:20,00710115,13,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00710120,14,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:48:35,16:48:35,00710121,15,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:50:33,16:50:33,00710140,16,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:50:53,16:50:53,00710141,17,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:53:27,16:53:27,00710145,18,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:54:18,16:54:18,00710150,19,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:55:28,16:55:28,00710155,20,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:56:15,16:56:15,00710160,21,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:56:52,16:56:52,00710165,22,,,,
2468767-SEP12-GOOG-MV-Weekday-49,16:58:39,16:58:39,04010125,23,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00719186_merged_91819322,24,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:02:44,17:02:44,00719205,25,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:03:51,17:03:51,00719210,26,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00709004,27,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:05:50,17:05:50,00800010,28,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:06:24,17:06:24,00800015,29,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:06:57,17:06:57,00800020,30,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:07:20,17:07:20,00800025,31,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:07:45,17:07:45,00800030,32,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:08:41,17:08:41,00800035,33,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:09:15,17:09:15,00800040,34,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:09:52,17:09:52,00800041,35,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:10:49,17:10:49,00800045,36,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:11:29,17:11:29,00800050,37,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:12:18,17:12:18,00800055,38,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:13:28,17:13:28,00800060,39,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00800065,40,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:16:01,17:16:01,00800069,41,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:17:10,17:17:10,00800070,42,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:19:08,17:19:08,00800075,43,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:20:47,17:20:47,00800076,44,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:24:21,17:24:21,00800080,45,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:27:37,17:27:37,00808091,46,,,,
2468767-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00809095,47,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01619231,1,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01609230,2,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,91819215,3,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,91819220,4,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,91819225,5,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01800230,6,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01800235,7,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01100010,8,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01800240,9,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01100245,10,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01800060,11,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01800061,12,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01800062,13,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01800065,14,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01800075,15,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01800085,16,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01619340,17,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01619345,18,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01619350,19,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01800105,20,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01800110,21,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01800115,22,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01800120,23,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01800125,24,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01800130,25,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01800135,26,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01800136,27,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01800145,28,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01800150,29,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01800155,30,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,01800160,31,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,01800165,32,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01800170,33,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,01800175,34,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,01800180,35,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,01800185,36,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,01800190,37,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01800195,38,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01800200,39,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01800201,40,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01809203,41,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01809204,42,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,01609210,43,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01609215,44,,,,
2466592-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,01619231,45,,,,
2467640-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01408380,1,,,,
2467640-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01410010,2,,,,
2467640-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01419011,3,,,,
2467640-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01419012,4,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01419015,5,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01419020,6,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01419022,7,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00119070,8,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00119075,9,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00119077,10,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00100012,11,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00109395,12,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00119209,13,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00119211,14,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00119220,15,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00109355,16,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00119230,17,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00119231,18,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00119235,19,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00119240,20,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00119245,21,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00119255,22,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00119260,23,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00119270,24,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00119250,25,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00119280,26,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00110285,27,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00110290,28,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00110295,29,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00110300,30,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00110305,31,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00110310,32,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00110315,33,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00110316,34,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00110325,35,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00110330,36,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00110335,37,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00110340,38,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00110345,39,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00110350,40,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00110355,41,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00110360,42,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00110380,43,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00110385,44,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00119390,45,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00119395,46,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00119400,47,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00109155,48,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00119425,49,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00119430,50,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00119435,51,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00119440,52,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00119445,53,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00110450,54,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00110451,55,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00110455,56,,,,
2467640-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00110460,57,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00110465,58,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00110470,59,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00110475,60,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00110480,61,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00110485,62,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00110490,63,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,00110495,64,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00110500,65,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00110505,66,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00110510,67,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00110515,68,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00110520,69,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00110525,70,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00110530,71,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00110535,72,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00110540,73,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00110545,74,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00110550,75,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00110551,76,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00110555,77,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00110560,78,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00110561,79,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00110565,80,,,,
2467640-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00108002,81,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100020,1,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00100025,2,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00100030,3,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00100031,4,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00100035,5,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00100040,6,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00100045,7,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00100050,8,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00100055,9,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00100065,10,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00100070,11,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00100071,12,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00100075,13,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00100080,14,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00100076,15,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00100085,16,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00100090,17,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00100100,18,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00100110,19,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109115,20,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00100120,21,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00100125,22,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00109134,23,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00109135,24,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00109140,25,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00109145,26,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00109150,27,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109155,28,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109195,29,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109200,30,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00109211,31,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00100215,32,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00100220,33,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00100225,34,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00100230,35,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00100235,36,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00100240,37,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00100245,38,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00100250,39,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00100255,40,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,00100260,41,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00100265,42,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00100270,43,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00100275,44,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100280,45,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00100285,46,,,,
2509554-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00100290,47,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00109295,48,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00109300,49,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00109310,50,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00109315,51,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00109320,52,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00109330,53,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00109335,54,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00109340,55,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00109345,56,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00109350,57,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00109356,58,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00109360,59,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109365,60,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00109370,61,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00109375,62,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01009425,63,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00100005,64,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01400300,65,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01400305,66,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01409316,67,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00140001,68,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01409325,69,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01409330,70,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01409335,71,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,02500132,72,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02500134,73,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02500135,74,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00100480,75,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00100485,76,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,05100135,77,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01400375,78,,,,
2509554-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01408380,79,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00109395,1,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00100005,2,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01400300,3,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01400305,4,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01409316,5,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00140001,6,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01409325,7,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01319050,8,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01319055,9,,,,
2509486-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01319056,10,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02210070,11,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02200480,12,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02200470,13,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02009070,14,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02009075,15,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02009080,16,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02009085,17,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02009090,18,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02000001,19,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02009100,20,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02210115,21,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02010245,22,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02210117,23,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02210114,24,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02219118,25,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02219119,26,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02219120,27,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,02210121,28,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02210122,29,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02210130,30,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02210135,31,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02210140,32,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02210145,33,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02210150,34,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02210155,35,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02210160,36,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02210165,37,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02210170,38,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02210175,39,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02210180,40,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02210185,41,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,02210190,42,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02210195,43,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02210196,44,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02210198,45,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02210200,46,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02210205,47,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02210210,48,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02210215,49,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02210220,50,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02210225,51,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02210230,52,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02210235,53,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02210240,54,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02210245,55,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02210250,56,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02210255,57,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,02210260,58,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02208135,59,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02208136,60,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02208137,61,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02209138,62,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02209139,63,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02209140,64,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02209141,65,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02209142,66,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02209143,67,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02209145,68,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02209147,69,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,02209149,70,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02209150,71,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01909002,72,,,,
2509486-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02209195,73,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,02209371,74,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,02209380,75,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02209405,76,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02290406,77,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02209407,78,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02210410,79,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02210415,80,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02210420,81,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02210425,82,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02210435,83,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02210440,84,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02210445,85,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02210450,86,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,02210455,87,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02210460,88,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02210465,89,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02210470,90,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02210475,91,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02210480,92,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02210485,93,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02210490,94,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02210495,95,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02216496,96,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02216497,97,,,,
2509486-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02209005,98,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01619231,1,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:01:07,13:01:07,01609230,2,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:02:40,13:02:40,91819215,3,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:03:26,13:03:26,91819220,4,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:04:20,13:04:20,91819225,5,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:05:42,13:05:42,01710165,6,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,91819235,7,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:07:41,13:07:41,91819245,8,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:08:10,13:08:10,91819246,9,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:09:08,13:09:08,91819250,10,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:09:34,13:09:34,91819255,11,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:09:52,13:09:52,91819265,12,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:10:25,13:10:25,91819270,13,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:10:50,13:10:50,91819275,14,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:11:34,13:11:34,91819280,15,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:12:08,13:12:08,01619320,16,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:12:55,13:12:55,01619325,17,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,91819295,18,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:14:34,13:14:34,91819300,19,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:15:26,13:15:26,91819305,20,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:16:11,13:16:11,91819310,21,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:17:06,13:17:06,01819165,22,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:18:04,13:18:04,01819170,23,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:19:14,13:19:14,91810316,24,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:19:41,13:19:41,91810317,25,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,91819320,26,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:20:38,13:20:38,91816321,27,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:20:53,13:20:53,91810324,28,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:21:05,13:21:05,91810326,29,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:21:26,13:21:26,91810330,30,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:21:56,13:21:56,01819180,31,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:22:40,13:22:40,01819185,32,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:23:02,13:23:02,01819190,33,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:23:31,13:23:31,01819195,34,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:24:17,13:24:17,01819200,35,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:24:37,13:24:37,01819205,36,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01809005,37,,,,
2442709-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01800007,38,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100020,1,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00100025,2,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00100030,3,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00100031,4,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00100035,5,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00100040,6,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00100045,7,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00100050,8,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00100055,9,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00100065,10,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00100070,11,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00100071,12,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00100075,13,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00100080,14,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00100076,15,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00100085,16,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00100090,17,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00100100,18,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00100110,19,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109115,20,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00100120,21,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00100125,22,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00109134,23,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00109135,24,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00109140,25,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00109145,26,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00109150,27,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109155,28,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109195,29,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109200,30,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00109211,31,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00100215,32,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00100220,33,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00100225,34,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00100230,35,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00100235,36,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00100240,37,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00100245,38,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00100250,39,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00100255,40,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,00100260,41,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00100265,42,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00100270,43,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00100275,44,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100280,45,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00100285,46,,,,
2509554-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00100290,47,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00109295,48,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00109300,49,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00109310,50,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00109315,51,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00109320,52,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00109330,53,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00109335,54,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00109340,55,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00109345,56,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00109350,57,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00109356,58,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00109360,59,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109365,60,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00109370,61,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00109375,62,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01009425,63,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00100005,64,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01400300,65,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01400305,66,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01409316,67,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00140001,68,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01409325,69,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01409330,70,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01409335,71,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,02500132,72,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02500134,73,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02500135,74,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00100480,75,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00100485,76,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,05100135,77,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01400375,78,,,,
2509554-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01408380,79,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100020,1,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00100025,2,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00100030,3,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00100031,4,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00100035,5,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00100040,6,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00100045,7,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00100050,8,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00100055,9,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00100065,10,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00100070,11,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00100071,12,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00100075,13,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00100080,14,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00100076,15,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00100085,16,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00100090,17,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00100100,18,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00100110,19,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109115,20,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00100120,21,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00100125,22,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00109134,23,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00109135,24,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00109140,25,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00109145,26,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00109150,27,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109155,28,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109195,29,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109200,30,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00109211,31,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00100215,32,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00100220,33,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00100225,34,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00100230,35,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00100235,36,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00100240,37,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00100245,38,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00100250,39,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00100255,40,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,00100260,41,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00100265,42,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00100270,43,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00100275,44,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100280,45,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00100285,46,,,,
2509554-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00100290,47,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00109295,48,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00109300,49,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00109310,50,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00109315,51,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00109320,52,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00109330,53,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00109335,54,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00109340,55,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00109345,56,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00109350,57,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00109356,58,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00109360,59,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109365,60,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00109370,61,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00109375,62,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01009425,63,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00100005,64,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01400300,65,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01400305,66,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01409316,67,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00140001,68,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01409325,69,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01409330,70,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01409335,71,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,02500132,72,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02500134,73,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02500135,74,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00100480,75,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00100485,76,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,05100135,77,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01400375,78,,,,
2509554-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01408380,79,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00809095,1,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:39:30,17:39:30,02310060,2,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:40:54,17:40:54,02310015,3,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:42:30,17:42:30,02310020,4,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:42:52,17:42:52,02310025,5,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:44:16,17:44:16,02310030,6,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:46:13,17:46:13,02310168,7,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:46:58,17:46:58,02310040,8,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:47:33,17:47:33,02310170,9,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:48:19,17:48:19,02310045,10,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02310055,11,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:50:40,17:50:40,02310070,12,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:51:43,17:51:43,02310075,13,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02310076,14,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02308205,15,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:55:58,17:55:58,02300195,16,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:56:18,17:56:18,02300196,17,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:57:19,17:57:19,02310090,18,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02310095,19,,,,
2436773-SEP12-GOOG-MV-Saturday-20,17:58:34,17:58:34,02310100,20,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02309175,21,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02310140,22,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:07:05,18:07:05,61000008,23,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:07:59,18:07:59,02310145,24,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:09:52,18:09:52,02310150,25,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:11:10,18:11:10,02310155,26,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:12:07,18:12:07,02310160,27,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:12:41,18:12:41,02310165,28,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:13:58,18:13:58,02308130,29,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:14:52,18:14:52,02308131,30,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:15:27,18:15:27,02308132,31,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:16:08,18:16:08,02308133,32,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:17:04,18:17:04,06100018,33,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:18:46,18:18:46,06100023,34,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:24:44,18:24:44,02310195,35,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:27:09,18:27:09,02310196,36,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:28:08,18:28:08,02310200,37,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02310210,38,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02319220,39,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:34:31,18:34:31,02319225,40,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:35:32,18:35:32,02319230,41,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:37:10,18:37:10,02300265,42,,,,
2436773-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02309055,43,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02109400,1,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02109410,2,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02119015,3,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02119020,4,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02119025,5,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02119030,6,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02116040,7,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02119041,8,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02110045,9,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02110050,10,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02119060,11,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02119065,12,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02119070,13,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02119075,14,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02119080,15,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02119085,16,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02119090,17,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02119100,18,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02119120,19,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02119125,20,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02119130,21,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02119132,22,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02119134,23,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02119135,24,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02119138,25,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02119140,26,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02119145,27,,,,
2468864-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02119146,28,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02119150,29,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02119155,30,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02119180,31,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02119191,32,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02119210,33,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02119220,34,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02110230,35,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02110231,36,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02110235,37,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02110240,38,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02110245,39,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02110250,40,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02110255,41,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02110260,42,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02110265,43,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02110270,44,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02110275,45,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02110280,46,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00119390,47,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00119395,48,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00119400,49,,,,
2468864-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00109155,50,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00108005,1,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00100015,2,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00100020,3,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,00100025,4,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00100030,5,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00100031,6,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,00100035,7,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00100040,8,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00100045,9,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,00100050,10,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00100055,11,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00100065,12,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00100070,13,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100071,14,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100075,15,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100080,16,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100076,17,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00100085,18,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100090,19,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00100100,20,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,00100110,21,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00109115,22,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100120,23,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100125,24,,,,
2512104-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,00109134,25,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109135,26,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109140,27,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109145,28,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109150,29,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109155,30,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,00109195,31,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,00109200,32,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109211,33,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100215,34,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100220,35,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,00100225,36,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,00100230,37,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00100235,38,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00100240,39,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100245,40,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00100250,41,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,00100255,42,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100260,43,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100265,44,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100270,45,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100275,46,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,00100280,47,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100285,48,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00100290,49,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109295,50,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109300,51,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,00109310,52,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,00109315,53,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,00109320,54,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109330,55,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00109335,56,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109340,57,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109345,58,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109350,59,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109356,60,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109360,61,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109365,62,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00109370,63,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00109375,64,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01009425,65,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00100005,66,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01400300,67,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01400305,68,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01409316,69,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00140001,70,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01409325,71,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01409330,72,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01409335,73,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02500132,74,,,,
2512104-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02500134,75,,,,
2512104-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02500135,76,,,,
2512104-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,00100480,77,,,,
2512104-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100485,78,,,,
2512104-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,05100135,79,,,,
2512104-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400375,80,,,,
2512104-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01408380,81,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,03109266,1,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,03110040,2,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:22:16,14:22:16,03110045,3,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:36:57,14:36:57,03110057,4,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,03110059,5,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,03109205,6,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:40:10,14:40:10,03110065,7,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:41:23,14:41:23,03119079,8,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:42:28,14:42:28,03119080,9,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:44:48,14:44:48,03119081,10,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:46:35,14:46:35,03119082,11,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:48:31,14:48:31,03110085,12,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:48:52,14:48:52,04208018,13,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:50:48,14:50:48,03110090,14,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:51:46,14:51:46,03110095,15,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,03100170,16,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:55:03,14:55:03,03110110,17,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:56:29,14:56:29,03110115,18,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:58:36,14:58:36,03110120,19,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:59:19,14:59:19,03119124,20,,,,
2506864-JAN13-GOOG-MV-Weekday-24,14:59:57,14:59:57,03119125,21,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:00:39,15:00:39,02709100,22,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:02:16,15:02:16,03110135,23,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:03:46,15:03:46,03110140,24,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:05:04,15:05:04,03110145,25,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:06:07,15:06:07,03110150,26,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:07:29,15:07:29,03110155,27,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:08:20,15:08:20,03110160,28,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,03110165,29,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:09:32,15:09:32,03110170,30,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:09:56,15:09:56,03110175,31,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:11:11,15:11:11,03110180,32,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:11:39,15:11:39,03110185,33,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:11:56,15:11:56,03110190,34,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:12:59,15:12:59,03110195,35,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:14:04,15:14:04,03110200,36,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:15:23,15:15:23,03110205,37,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:15:45,15:15:45,03110210,38,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:16:53,15:16:53,03110215,39,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:17:51,15:17:51,03110220,40,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:18:53,15:18:53,03119225,41,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:19:31,15:19:31,03119230,42,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:20:22,15:20:22,03119235,43,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:21:54,15:21:54,02709136,44,,,,
2506864-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02709150,45,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,04108005,1,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,04100015,2,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,04100020,3,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,04100025,4,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,04100030,5,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,04100035,6,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01909111,7,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01909112,8,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01909116,9,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01919360,10,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01919246,11,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01919250,12,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01919251,13,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,04100070,14,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,04100075,15,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,04100080,16,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,04100085,17,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,04100088,18,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,04100091,19,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,04100092,20,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,04100093,21,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,04100094,22,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01809005,23,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01809006,24,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,04100110,25,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,04106115,26,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,04100119,27,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,04106120,28,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,04100125,29,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,04100130,30,,,,
2508816-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01709250,31,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100020,1,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00100025,2,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00100030,3,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00100031,4,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00100035,5,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00100040,6,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00100045,7,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00100050,8,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00100055,9,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00100065,10,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00100070,11,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00100071,12,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00100075,13,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00100080,14,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00100076,15,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00100085,16,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00100090,17,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00100100,18,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00100110,19,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109115,20,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00100120,21,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00100125,22,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00109134,23,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00109135,24,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00109140,25,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00109145,26,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00109150,27,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109155,28,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109195,29,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109200,30,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00109211,31,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00100215,32,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00100220,33,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00100225,34,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00100230,35,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00100235,36,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00100240,37,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00100245,38,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00100250,39,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00100255,40,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,00100260,41,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00100265,42,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00100270,43,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00100275,44,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100280,45,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00100285,46,,,,
2509554-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00100290,47,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00109295,48,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00109300,49,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00109310,50,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00109315,51,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00109320,52,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00109330,53,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00109335,54,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00109340,55,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00109345,56,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00109350,57,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00109356,58,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00109360,59,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109365,60,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00109370,61,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00109375,62,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01009425,63,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00100005,64,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01400300,65,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01400305,66,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01409316,67,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00140001,68,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01409325,69,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01409330,70,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01409335,71,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,02500132,72,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02500134,73,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02500135,74,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00100480,75,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00100485,76,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,05100135,77,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01400375,78,,,,
2509554-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01408380,79,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00109395,1,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00100005,2,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01400300,3,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01400305,4,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01409316,5,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00140001,6,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01409325,7,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01319050,8,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01319055,9,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01319056,10,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02210070,11,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,02200480,12,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02200470,13,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02009070,14,,,,
2467958-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02009075,15,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,02009080,16,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02009085,17,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02009090,18,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02000001,19,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02009100,20,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02210115,21,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02010245,22,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02210117,23,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02210114,24,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02219118,25,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02219119,26,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02219120,27,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02210121,28,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02210122,29,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02210130,30,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02210135,31,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02210140,32,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02210145,33,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02210150,34,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02210155,35,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02210160,36,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02210165,37,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02210170,38,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02210175,39,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02210180,40,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02210185,41,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02210190,42,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02210195,43,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02210196,44,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02210198,45,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02210200,46,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02210205,47,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02210210,48,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02210215,49,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02210220,50,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02210225,51,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02210230,52,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02210235,53,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02210240,54,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02210245,55,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02210250,56,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02210255,57,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02210260,58,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02208135,59,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02208136,60,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02208137,61,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02209138,62,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02209139,63,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02209140,64,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02209141,65,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02209142,66,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02209143,67,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,02209145,68,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,02209147,69,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,02209149,70,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02209150,71,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01909002,72,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,02209195,73,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02209371,74,,,,
2467958-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02209380,75,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02209405,76,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02290406,77,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02209407,78,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02210410,79,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02210415,80,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02210420,81,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02210425,82,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02210435,83,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02210440,84,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,02210445,85,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02210450,86,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02210455,87,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02210460,88,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02210465,89,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02210470,90,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02210475,91,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02210480,92,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02210485,93,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02210490,94,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02210495,95,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02216496,96,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02216497,97,,,,
2467958-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02209005,98,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00108540,1,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00110010,2,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110011,3,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110015,4,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110020,5,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00110025,6,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00110040,7,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110050,8,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00110055,9,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110060,10,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110065,11,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00119066,12,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00119077,13,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00100012,14,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109395,15,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119210,16,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119215,17,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01019075,18,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019076,19,,,,
2441837-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01010080,20,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01010085,21,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01010100,22,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01010120,23,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010125,24,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010130,25,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01019132,26,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01019134,27,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01010135,28,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01010140,29,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01010145,30,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00119250,31,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00119280,32,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019190,33,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019195,34,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01010200,35,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01010210,36,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010215,37,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010220,38,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010221,39,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01010225,40,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01010230,41,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01010231,42,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01010240,43,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01010245,44,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01010250,45,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01010255,46,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01010265,47,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01010270,48,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01010280,49,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01010285,50,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01010290,51,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01010295,52,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01010300,53,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01010305,54,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01010310,55,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01019315,56,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01019455,57,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01016316,58,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119390,59,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00119395,60,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00119400,61,,,,
2441837-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00109155,62,,,,
2506410-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,03008005_merged_91819332,1,,,,
2506410-JAN13-GOOG-MV-Weekday-24,14:59:03,14:59:03,02209138,2,,,,
2506410-JAN13-GOOG-MV-Weekday-24,14:59:24,14:59:24,02209139,3,,,,
2506410-JAN13-GOOG-MV-Weekday-24,14:59:45,14:59:45,02209140,4,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:00:06,15:00:06,02209141,5,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:00:34,15:00:34,02209142,6,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:00:50,15:00:50,02209143,7,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:01:03,15:01:03,02209144,8,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:01:24,15:01:24,02209145,9,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:02:01,15:02:01,02209147,10,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:02:30,15:02:30,02209149,11,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:04:23,15:04:23,02209150,12,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:04:32,15:04:32,03000075,13,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:05:09,15:05:09,03000078,14,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:05:36,15:05:36,03000080,15,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,03000085,16,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:10:34,15:10:34,03008140,17,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,03008145,18,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,03008155,19,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:16:04,15:16:04,03000090,20,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:18:12,15:18:12,03000100,21,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,03000105,22,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01909002,23,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:21:35,15:21:35,01919340,24,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:22:59,15:22:59,01919350,25,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:24:06,15:24:06,02706465,26,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01909005,27,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:26:58,15:26:58,02706465,28,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:28:42,15:28:42,03000205,29,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:29:32,15:29:32,03000210,30,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:30:40,15:30:40,03000215,31,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:31:51,15:31:51,03000220,32,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,03000221,33,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:34:35,15:34:35,01909050,34,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:35:28,15:35:28,01909051,35,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:36:17,15:36:17,01909055,36,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:37:35,15:37:35,01909060,37,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:39:02,15:39:02,01909065,38,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:41:12,15:41:12,03000270,39,,,,
2506410-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,03008275,40,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01619231,1,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01619245,2,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01819020,3,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01819025,4,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01810030,5,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01810035,6,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01810040,7,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01810045,8,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01810050,9,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01810051,10,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01810053,11,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01810054,12,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01810055,13,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01800210,14,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01810060,15,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01810065,16,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01810075,17,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01810080,18,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01810085,19,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01810090,20,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01810095,21,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01810100,22,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01609060,23,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01810120,24,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01810125,25,,,,
2441559-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01810135,26,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01810145,27,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01800054,28,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01800056,29,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01800057,30,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01800245,31,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01800246,32,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01100005,33,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01800251,34,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01800255,35,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01709159,36,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01709160,37,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01709161,38,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,91809165,39,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01619230,40,,,,
2441559-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01619231,41,,,,
2508614-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02500134,1,,,,
2508614-JAN13-GOOG-MV-Weekday-22,12:52:40,12:52:40,02500135,2,,,,
2508614-JAN13-GOOG-MV-Weekday-22,12:54:20,12:54:20,02500140,3,,,,
2508614-JAN13-GOOG-MV-Weekday-22,12:55:43,12:55:43,02500141,4,,,,
2508614-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,05100125,5,,,,
2508614-JAN13-GOOG-MV-Weekday-22,12:57:56,12:57:56,05100130,6,,,,
2508614-JAN13-GOOG-MV-Weekday-22,12:58:48,12:58:48,05100135,7,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01408380,8,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:01:32,13:01:32,05100030,9,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,05100040,10,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01610130,11,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:07:33,13:07:33,01610135,12,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:08:38,13:08:38,05100070,13,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,05100080,14,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,05100090,15,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,05100100,16,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:16:27,13:16:27,05100110,17,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:18:45,13:18:45,01309400,18,,,,
2508614-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02500134,19,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00809095,1,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:33:33,17:33:33,00808120,2,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:37:29,17:37:29,00800091,3,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:37:45,17:37:45,00800080,4,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:39:06,17:39:06,00800081,5,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:41:32,17:41:32,00808145,6,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:42:50,17:42:50,00808150,7,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:43:39,17:43:39,00800069,8,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00810280,9,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:45:26,17:45:26,00810285,10,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:47:01,17:47:01,00810290,11,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:48:05,17:48:05,00810295,12,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00810300,13,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:50:03,17:50:03,00810302,14,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:50:46,17:50:46,00810305,15,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:51:34,17:51:34,00810306,16,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:52:42,17:52:42,00810310,17,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:53:07,17:53:07,00810315,18,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:53:35,17:53:35,00810320,19,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:54:20,17:54:20,00810325,20,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:55:02,17:55:02,00810330,21,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,07090110,22,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:56:47,17:56:47,07090115,23,,,,
2436743-SEP12-GOOG-MV-Saturday-20,17:58:52,17:58:52,04010125,24,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00719186_merged_91819322,25,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:02:20,18:02:20,00700021,26,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:03:08,18:03:08,00700022,27,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:05:12,18:05:12,00700025,28,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:05:56,18:05:56,00700030,29,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:09:06,18:09:06,00710141,30,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:14:21,18:14:21,00700045,31,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00700050,32,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:15:45,18:15:45,00700055,33,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:16:48,18:16:48,00700070,34,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:17:10,18:17:10,00700075,35,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:17:20,18:17:20,00700080,36,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:18:07,18:18:07,00700085,37,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:18:46,18:18:46,00700095,38,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:19:55,18:19:55,00700100,39,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:20:31,18:20:31,00700105,40,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:20:48,18:20:48,00700110,41,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:21:24,18:21:24,00700115,42,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:21:53,18:21:53,00700120,43,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:22:51,18:22:51,00700121,44,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:23:23,18:23:23,00706125,45,,,,
2436743-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02209005,46,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00109395,1,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00100005,2,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01400300,3,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01400305,4,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01409316,5,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00140001,6,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01409325,7,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01319050,8,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01319055,9,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01319056,10,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02210070,11,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,02200480,12,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02200470,13,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02009070,14,,,,
2467958-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02009075,15,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,02009080,16,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02009085,17,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02009090,18,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02000001,19,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02009100,20,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02210115,21,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02010245,22,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02210117,23,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02210114,24,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02219118,25,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02219119,26,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02219120,27,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02210121,28,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02210122,29,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02210130,30,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02210135,31,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02210140,32,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02210145,33,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02210150,34,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02210155,35,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02210160,36,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02210165,37,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02210170,38,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02210175,39,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02210180,40,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02210185,41,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02210190,42,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02210195,43,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02210196,44,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02210198,45,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02210200,46,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02210205,47,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02210210,48,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02210215,49,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02210220,50,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02210225,51,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02210230,52,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02210235,53,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02210240,54,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02210245,55,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02210250,56,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02210255,57,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02210260,58,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02208135,59,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02208136,60,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02208137,61,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02209138,62,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02209139,63,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02209140,64,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02209141,65,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02209142,66,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02209143,67,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,02209145,68,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,02209147,69,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,02209149,70,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02209150,71,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01909002,72,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,02209195,73,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02209371,74,,,,
2467958-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02209380,75,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02209405,76,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02290406,77,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02209407,78,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02210410,79,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02210415,80,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02210420,81,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02210425,82,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02210435,83,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02210440,84,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,02210445,85,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02210450,86,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02210455,87,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02210460,88,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02210465,89,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02210470,90,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02210475,91,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02210480,92,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02210485,93,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02210490,94,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02210495,95,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02216496,96,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02216497,97,,,,
2467958-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02209005,98,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00109395,1,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00100005,2,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01400300,3,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01400305,4,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01409316,5,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00140001,6,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01409325,7,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01319050,8,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01319055,9,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01319056,10,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02210070,11,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,02200480,12,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02200470,13,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02009070,14,,,,
2467958-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02009075,15,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,02009080,16,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02009085,17,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02009090,18,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02000001,19,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02009100,20,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02210115,21,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02010245,22,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02210117,23,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02210114,24,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02219118,25,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02219119,26,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02219120,27,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02210121,28,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02210122,29,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02210130,30,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02210135,31,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02210140,32,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02210145,33,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02210150,34,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02210155,35,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02210160,36,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02210165,37,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02210170,38,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02210175,39,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02210180,40,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02210185,41,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02210190,42,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02210195,43,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02210196,44,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02210198,45,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02210200,46,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02210205,47,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02210210,48,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02210215,49,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02210220,50,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02210225,51,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02210230,52,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02210235,53,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02210240,54,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02210245,55,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02210250,56,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02210255,57,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02210260,58,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02208135,59,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02208136,60,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02208137,61,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02209138,62,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02209139,63,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02209140,64,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02209141,65,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02209142,66,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02209143,67,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,02209145,68,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,02209147,69,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,02209149,70,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02209150,71,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01909002,72,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,02209195,73,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02209371,74,,,,
2467958-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02209380,75,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02209405,76,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02290406,77,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02209407,78,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02210410,79,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02210415,80,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02210420,81,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02210425,82,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02210435,83,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02210440,84,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,02210445,85,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02210450,86,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02210455,87,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02210460,88,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02210465,89,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02210470,90,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02210475,91,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02210480,92,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02210485,93,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02210490,94,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02210495,95,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02216496,96,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02216497,97,,,,
2467958-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02209005,98,,,,
2506829-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,02309055,1,,,,
2506829-JAN13-GOOG-MV-Weekday-20,05:57:30,05:57:30,02140005,2,,,,
2506829-JAN13-GOOG-MV-Weekday-20,05:58:13,05:58:13,02309065,3,,,,
2506829-JAN13-GOOG-MV-Weekday-20,05:59:14,05:59:14,02309070,4,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:00:46,06:00:46,02309080,5,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:01:28,06:01:28,02309085,6,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:02:20,06:02:20,02309090,7,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,07909035,8,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:09:26,06:09:26,02309095,9,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02309100,10,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:13:53,06:13:53,02309101,11,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:14:52,06:14:52,07900111,12,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:17:09,06:17:09,07900112,13,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:17:53,06:17:53,07900110,14,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,07908135,15,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:28:51,06:28:51,07908140,16,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:31:29,06:31:29,07908142,17,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:33:56,06:33:56,07908143,18,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,07908145,19,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,07409100,20,,,,
2506829-JAN13-GOOG-MV-Weekday-20,06:59:10,06:59:10,07409110,21,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:00:05,07:00:05,07409115,22,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:00:29,07:00:29,07409120,23,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:01:06,07:01:06,07409125,24,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:01:45,07:01:45,07409126,25,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:03:31,07:03:31,07409127,26,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:06:06,07:06:06,07409200,27,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:06:43,07:06:43,02719305,28,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:07:50,07:07:50,03300004,29,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:08:18,07:08:18,03300005,30,,,,
2506829-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02709150,31,,,,
2509374-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009425,1,,,,
2509374-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00109155,2,,,,
2509374-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,20600025,3,,,,
2509374-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,21600005,4,,,,
2509374-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,14900050,5,,,,
2509374-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,14908005,6,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01408380,1,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01410010,2,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01419011,3,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01419012,4,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01419015,5,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01419020,6,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01419022,7,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00119070,8,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00119075,9,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00119077,10,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00109420,11,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00119300,12,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00100012,13,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,00109395,14,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,00119209,15,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00119211,16,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00119220,17,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00109355,18,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00119230,19,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00119231,20,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00119235,21,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00119240,22,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00119245,23,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00119255,24,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00119260,25,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00119270,26,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00119250,27,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,00119280,28,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,00110285,29,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00110290,30,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00110295,31,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,00110300,32,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00110305,33,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,00110310,34,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,00110315,35,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00110316,36,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00110325,37,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,00110330,38,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00110335,39,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00110340,40,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,00110345,41,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,00110350,42,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,00110355,43,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,00110360,44,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,00110380,45,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,00110385,46,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,00119390,47,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,00119395,48,,,,
2467659-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00119400,49,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00109155,50,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,00119425,51,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,00119430,52,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00119435,53,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00119440,54,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00119445,55,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,00110450,56,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,00110451,57,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,00110455,58,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,00110460,59,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,00110465,60,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00110470,61,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00110475,62,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,00110480,63,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,00110485,64,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,00110490,65,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,00110495,66,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00110500,67,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00110505,68,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00110510,69,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,00110515,70,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00110520,71,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,00110525,72,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,00110530,73,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,00110535,74,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,00110540,75,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00110545,76,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00110550,77,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00110551,78,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00110555,79,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00110560,80,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00110561,81,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00110565,82,,,,
2467659-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,00108002,83,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,04208130,1,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,04208115,2,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:42:42,16:42:42,04200107,3,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:45:15,16:45:15,04210031,4,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:45:39,16:45:39,04210045,5,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:46:17,16:46:17,04210050,6,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:46:40,16:46:40,04210051,7,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:47:40,16:47:40,04208076,8,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,04208035,9,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:49:49,16:49:49,04210085,10,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:50:49,16:50:49,04210110,11,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:51:53,16:51:53,04200035,12,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:52:44,16:52:44,04200010,13,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:53:53,16:53:53,04200015,14,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:55:17,16:55:17,03209067,15,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:56:41,16:56:41,03209156,16,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,03209157,17,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,03209158,18,,,,
2468839-SEP12-GOOG-MV-Weekday-49,16:59:36,16:59:36,04208021,19,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:00:34,17:00:34,04208022,20,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:01:30,17:01:30,04208023,21,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:03:26,17:03:26,04208024,22,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:05:44,17:05:44,04208025,23,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:06:28,17:06:28,04208026,24,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,04208027_merged_91819328,25,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:09:40,17:09:40,04208028,26,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:10:31,17:10:31,04208029,27,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:12:23,17:12:23,04208036,28,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:13:57,17:13:57,04208037,29,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:15:07,17:15:07,03300033,30,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:15:24,17:15:24,03300034,31,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:16:13,17:16:13,03300035,32,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:16:34,17:16:34,03300036,33,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:17:12,17:17:12,03300005,34,,,,
2468839-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02709150,35,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01600005,1,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109395,2,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00100005,3,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00109420,4,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,00119300,5,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01400300,6,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01400305,7,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01409316,8,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00140001,9,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01409325,10,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01409330,11,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01409335,12,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01400340,13,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,05100030,14,,,,
2509714-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,05100040,15,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01610132,16,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01610134,17,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01610135,18,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01610140,19,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01610145,20,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01610150,21,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01608275,22,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01608280,23,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01608281,24,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01610205,25,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01610206,26,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01610210,27,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01610215,28,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01619220,29,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01619225,30,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01619226,31,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01619227,32,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01619228,33,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01619229,34,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01619230,35,,,,
2509714-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01619231,36,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,04208130,1,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,04208115,2,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:42:42,16:42:42,04200107,3,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:45:15,16:45:15,04210031,4,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:45:39,16:45:39,04210045,5,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:46:17,16:46:17,04210050,6,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:46:40,16:46:40,04210051,7,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:47:40,16:47:40,04208076,8,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,04208035,9,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:49:49,16:49:49,04210085,10,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:50:49,16:50:49,04210110,11,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:51:53,16:51:53,04200035,12,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:52:44,16:52:44,04200010,13,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:53:53,16:53:53,04200015,14,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:55:17,16:55:17,03209067,15,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:56:41,16:56:41,03209156,16,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,03209157,17,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,03209158,18,,,,
2468839-SEP12-GOOG-MV-Weekday-45,16:59:36,16:59:36,04208021,19,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:00:34,17:00:34,04208022,20,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:01:30,17:01:30,04208023,21,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:03:26,17:03:26,04208024,22,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:05:44,17:05:44,04208025,23,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:06:28,17:06:28,04208026,24,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,04208027_merged_91819328,25,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:09:40,17:09:40,04208028,26,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:10:31,17:10:31,04208029,27,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:12:23,17:12:23,04208036,28,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:13:57,17:13:57,04208037,29,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:15:07,17:15:07,03300033,30,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:15:24,17:15:24,03300034,31,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:16:13,17:16:13,03300035,32,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:16:34,17:16:34,03300036,33,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:17:12,17:17:12,03300005,34,,,,
2468839-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02709150,35,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,04208130,1,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,04208115,2,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:42:42,16:42:42,04200107,3,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:45:15,16:45:15,04210031,4,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:45:39,16:45:39,04210045,5,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:46:17,16:46:17,04210050,6,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:46:40,16:46:40,04210051,7,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:47:40,16:47:40,04208076,8,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,04208035,9,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:49:49,16:49:49,04210085,10,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:50:49,16:50:49,04210110,11,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:51:53,16:51:53,04200035,12,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:52:44,16:52:44,04200010,13,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:53:53,16:53:53,04200015,14,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:55:17,16:55:17,03209067,15,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:56:41,16:56:41,03209156,16,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,03209157,17,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,03209158,18,,,,
2468839-SEP12-GOOG-MV-Weekday-44,16:59:36,16:59:36,04208021,19,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:00:34,17:00:34,04208022,20,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:01:30,17:01:30,04208023,21,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:03:26,17:03:26,04208024,22,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:05:44,17:05:44,04208025,23,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:06:28,17:06:28,04208026,24,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,04208027_merged_91819328,25,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:09:40,17:09:40,04208028,26,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:10:31,17:10:31,04208029,27,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:12:23,17:12:23,04208036,28,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:13:57,17:13:57,04208037,29,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:15:07,17:15:07,03300033,30,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:15:24,17:15:24,03300034,31,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:16:13,17:16:13,03300035,32,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:16:34,17:16:34,03300036,33,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:17:12,17:17:12,03300005,34,,,,
2468839-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02709150,35,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00108005,1,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00100015,2,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00100020,3,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00100025,4,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00100030,5,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00100031,6,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00100035,7,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00100040,8,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00100045,9,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100050,10,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00100055,11,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00100065,12,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00100070,13,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00100071,14,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00100075,15,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00100080,16,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00100076,17,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00100085,18,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00100090,19,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00100100,20,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100110,21,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00109115,22,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00100120,23,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00100125,24,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00109134,25,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00109135,26,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00109140,27,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00109145,28,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00109150,29,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00109155,30,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00109195,31,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00109200,32,,,,
2509133-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,00109211,33,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00100215,34,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00100220,35,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00100225,36,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00100230,37,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00100235,38,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00100240,39,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00100245,40,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00100250,41,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00100255,42,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00100260,43,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00100265,44,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00100270,45,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00100275,46,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100280,47,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00100285,48,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00100290,49,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00109295,50,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00109300,51,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109310,52,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109315,53,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00109320,54,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00109330,55,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00109335,56,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00109340,57,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00109345,58,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00109350,59,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109356,60,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00109360,61,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00109365,62,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00109370,63,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00109375,64,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01009425,65,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00100005,66,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01400290,67,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109420,68,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119300,69,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01400300,70,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01400305,71,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01409316,72,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00140001,73,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01409325,74,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01409330,75,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01409335,76,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02500132,77,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02500134,78,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02500135,79,,,,
2509133-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00100480,80,,,,
2509133-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00100485,81,,,,
2509133-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,05100135,82,,,,
2509133-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01400375,83,,,,
2509133-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01408380,84,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,04208130,1,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,04208115,2,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:42:42,16:42:42,04200107,3,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:45:15,16:45:15,04210031,4,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:45:39,16:45:39,04210045,5,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:46:17,16:46:17,04210050,6,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:46:40,16:46:40,04210051,7,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:47:40,16:47:40,04208076,8,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,04208035,9,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:49:49,16:49:49,04210085,10,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:50:49,16:50:49,04210110,11,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:51:53,16:51:53,04200035,12,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:52:44,16:52:44,04200010,13,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:53:53,16:53:53,04200015,14,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:55:17,16:55:17,03209067,15,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:56:41,16:56:41,03209156,16,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,03209157,17,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,03209158,18,,,,
2468839-SEP12-GOOG-MV-Weekday-46,16:59:36,16:59:36,04208021,19,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:00:34,17:00:34,04208022,20,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:01:30,17:01:30,04208023,21,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:03:26,17:03:26,04208024,22,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:05:44,17:05:44,04208025,23,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:06:28,17:06:28,04208026,24,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,04208027_merged_91819328,25,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:09:40,17:09:40,04208028,26,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:10:31,17:10:31,04208029,27,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:12:23,17:12:23,04208036,28,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:13:57,17:13:57,04208037,29,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:15:07,17:15:07,03300033,30,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:15:24,17:15:24,03300034,31,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:16:13,17:16:13,03300035,32,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:16:34,17:16:34,03300036,33,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:17:12,17:17:12,03300005,34,,,,
2468839-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02709150,35,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,04208130,1,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,04208115,2,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:42:42,16:42:42,04200107,3,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:45:15,16:45:15,04210031,4,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:45:39,16:45:39,04210045,5,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:46:17,16:46:17,04210050,6,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:46:40,16:46:40,04210051,7,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:47:40,16:47:40,04208076,8,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,04208035,9,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:49:49,16:49:49,04210085,10,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:50:49,16:50:49,04210110,11,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:51:53,16:51:53,04200035,12,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:52:44,16:52:44,04200010,13,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:53:53,16:53:53,04200015,14,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:55:17,16:55:17,03209067,15,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:56:41,16:56:41,03209156,16,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,03209157,17,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,03209158,18,,,,
2468839-SEP12-GOOG-MV-Weekday-41,16:59:36,16:59:36,04208021,19,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:00:34,17:00:34,04208022,20,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:01:30,17:01:30,04208023,21,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:03:26,17:03:26,04208024,22,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:05:44,17:05:44,04208025,23,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:06:28,17:06:28,04208026,24,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,04208027_merged_91819328,25,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:09:40,17:09:40,04208028,26,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:10:31,17:10:31,04208029,27,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:12:23,17:12:23,04208036,28,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:13:57,17:13:57,04208037,29,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:15:07,17:15:07,03300033,30,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:15:24,17:15:24,03300034,31,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:16:13,17:16:13,03300035,32,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:16:34,17:16:34,03300036,33,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:17:12,17:17:12,03300005,34,,,,
2468839-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02709150,35,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,04208130,1,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,04208115,2,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:42:42,16:42:42,04200107,3,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:45:15,16:45:15,04210031,4,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:45:39,16:45:39,04210045,5,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:46:17,16:46:17,04210050,6,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:46:40,16:46:40,04210051,7,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:47:40,16:47:40,04208076,8,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,04208035,9,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:49:49,16:49:49,04210085,10,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:50:49,16:50:49,04210110,11,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:51:53,16:51:53,04200035,12,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:52:44,16:52:44,04200010,13,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:53:53,16:53:53,04200015,14,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:55:17,16:55:17,03209067,15,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:56:41,16:56:41,03209156,16,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,03209157,17,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,03209158,18,,,,
2468839-SEP12-GOOG-MV-Weekday-40,16:59:36,16:59:36,04208021,19,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:00:34,17:00:34,04208022,20,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:01:30,17:01:30,04208023,21,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:03:26,17:03:26,04208024,22,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:05:44,17:05:44,04208025,23,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:06:28,17:06:28,04208026,24,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,04208027_merged_91819328,25,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:09:40,17:09:40,04208028,26,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:10:31,17:10:31,04208029,27,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:12:23,17:12:23,04208036,28,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:13:57,17:13:57,04208037,29,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:15:07,17:15:07,03300033,30,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:15:24,17:15:24,03300034,31,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:16:13,17:16:13,03300035,32,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:16:34,17:16:34,03300036,33,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:17:12,17:17:12,03300005,34,,,,
2468839-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02709150,35,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00108005,1,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00100015,2,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00100020,3,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00100025,4,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00100030,5,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00100031,6,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00100035,7,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00100040,8,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00100045,9,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100050,10,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00100055,11,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00100065,12,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00100070,13,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00100071,14,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00100075,15,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00100080,16,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00100076,17,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00100085,18,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00100090,19,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00100100,20,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100110,21,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00109115,22,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00100120,23,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00100125,24,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00109134,25,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00109135,26,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00109140,27,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00109145,28,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00109150,29,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00109155,30,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00109195,31,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00109200,32,,,,
2509133-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,00109211,33,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00100215,34,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00100220,35,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00100225,36,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00100230,37,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00100235,38,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00100240,39,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00100245,40,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00100250,41,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00100255,42,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00100260,43,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00100265,44,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00100270,45,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00100275,46,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100280,47,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00100285,48,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00100290,49,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00109295,50,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00109300,51,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109310,52,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109315,53,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00109320,54,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00109330,55,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00109335,56,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00109340,57,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00109345,58,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00109350,59,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109356,60,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00109360,61,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00109365,62,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00109370,63,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00109375,64,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01009425,65,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00100005,66,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01400290,67,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109420,68,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119300,69,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01400300,70,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01400305,71,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01409316,72,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00140001,73,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01409325,74,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01409330,75,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01409335,76,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02500132,77,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02500134,78,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02500135,79,,,,
2509133-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00100480,80,,,,
2509133-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00100485,81,,,,
2509133-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,05100135,82,,,,
2509133-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01400375,83,,,,
2509133-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01408380,84,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,04208130,1,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,04208115,2,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:42:42,16:42:42,04200107,3,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:45:15,16:45:15,04210031,4,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:45:39,16:45:39,04210045,5,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:46:17,16:46:17,04210050,6,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:46:40,16:46:40,04210051,7,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:47:40,16:47:40,04208076,8,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,04208035,9,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:49:49,16:49:49,04210085,10,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:50:49,16:50:49,04210110,11,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:51:53,16:51:53,04200035,12,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:52:44,16:52:44,04200010,13,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:53:53,16:53:53,04200015,14,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:55:17,16:55:17,03209067,15,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:56:41,16:56:41,03209156,16,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,03209157,17,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,03209158,18,,,,
2468839-SEP12-GOOG-MV-Weekday-42,16:59:36,16:59:36,04208021,19,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:00:34,17:00:34,04208022,20,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:01:30,17:01:30,04208023,21,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:03:26,17:03:26,04208024,22,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:05:44,17:05:44,04208025,23,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:06:28,17:06:28,04208026,24,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,04208027_merged_91819328,25,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:09:40,17:09:40,04208028,26,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:10:31,17:10:31,04208029,27,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:12:23,17:12:23,04208036,28,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:13:57,17:13:57,04208037,29,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:15:07,17:15:07,03300033,30,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:15:24,17:15:24,03300034,31,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:16:13,17:16:13,03300035,32,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:16:34,17:16:34,03300036,33,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:17:12,17:17:12,03300005,34,,,,
2468839-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02709150,35,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:16:00,04:16:00,00109155,1,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,00109195,2,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,00109200,3,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:19:00,04:19:00,00109211,4,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,00100215,5,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,00100220,6,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,00100225,7,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,00100230,8,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,00100235,9,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:22:00,04:22:00,00100240,10,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:23:00,04:23:00,00100245,11,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:23:00,04:23:00,00100250,12,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,00100255,13,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,00100260,14,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,00100265,15,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,00100270,16,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,00100275,17,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,00100280,18,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,00100285,19,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:28:00,04:28:00,00100290,20,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,00109295,21,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,00109300,22,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,00109310,23,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,00109315,24,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,00109320,25,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:34:00,04:34:00,00109330,26,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,00109335,27,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,00109340,28,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,00109345,29,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,00109350,30,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,00109356,31,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,00109360,32,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,00109365,33,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,00109370,34,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,00109375,35,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,01009425,36,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,00100005,37,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,01400290,38,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,00109420,39,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00119300,40,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,01400300,41,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,01400305,42,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,01409316,43,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00140001,44,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,01409325,45,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,01409330,46,,,,
2467596-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,01409335,47,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02500132,48,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02500134,49,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,02500135,50,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,00100480,51,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,00100485,52,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,05100135,53,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,01400375,54,,,,
2467596-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,01408380,55,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:16:00,04:16:00,00109155,1,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,00109195,2,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,00109200,3,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:19:00,04:19:00,00109211,4,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,00100215,5,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,00100220,6,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,00100225,7,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,00100230,8,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,00100235,9,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:22:00,04:22:00,00100240,10,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:23:00,04:23:00,00100245,11,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:23:00,04:23:00,00100250,12,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,00100255,13,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,00100260,14,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,00100265,15,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,00100270,16,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,00100275,17,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,00100280,18,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,00100285,19,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:28:00,04:28:00,00100290,20,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,00109295,21,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,00109300,22,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,00109310,23,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,00109315,24,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,00109320,25,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:34:00,04:34:00,00109330,26,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,00109335,27,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,00109340,28,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,00109345,29,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,00109350,30,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,00109356,31,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,00109360,32,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,00109365,33,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,00109370,34,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,00109375,35,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,01009425,36,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,00100005,37,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,01400290,38,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,00109420,39,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00119300,40,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,01400300,41,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,01400305,42,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,01409316,43,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00140001,44,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,01409325,45,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,01409330,46,,,,
2467596-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,01409335,47,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02500132,48,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02500134,49,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,02500135,50,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,00100480,51,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,00100485,52,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,05100135,53,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,01400375,54,,,,
2467596-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,01408380,55,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02109400,1,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02109410,2,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02119015,3,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02119020,4,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02119025,5,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02119030,6,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02116040,7,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02119041,8,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02110045,9,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02110050,10,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02119060,11,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02119065,12,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02119070,13,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02119075,14,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02119080,15,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02119085,16,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02119090,17,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02119100,18,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02119120,19,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02119125,20,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02119130,21,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02119132,22,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02119134,23,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02119135,24,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02119138,25,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02119140,26,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02119145,27,,,,
2468864-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02119146,28,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02119150,29,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02119155,30,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02119180,31,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02119191,32,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02119210,33,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02119220,34,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02110230,35,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02110231,36,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02110235,37,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02110240,38,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02110245,39,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02110250,40,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02110255,41,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02110260,42,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02110265,43,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02110270,44,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02110275,45,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02110280,46,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00119390,47,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00119395,48,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00119400,49,,,,
2468864-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00109155,50,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01909002,1,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:35:48,17:35:48,01919340,2,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:36:30,17:36:30,01919350,3,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:37:04,17:37:04,02706465,4,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02709245,5,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:53:25,17:53:25,04009125,6,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:57:44,17:57:44,04009126,7,,,,
2506726-JAN13-GOOG-MV-Weekday-21,17:59:48,17:59:48,04009130,8,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:00:41,18:00:41,04009135,9,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:02:26,18:02:26,06100019,10,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:04:56,18:04:56,04009145,11,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:06:33,18:06:33,04009150,12,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,04009151,13,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,04009160,14,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:15:38,18:15:38,06100030,15,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:17:42,18:17:42,04009165,16,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:21:40,18:21:40,07406069,17,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:23:40,18:23:40,04010010,18,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,07400010,19,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,07409100,20,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:39:11,18:39:11,07409110,21,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:40:11,18:40:11,07409115,22,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:40:38,18:40:38,07409120,23,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:41:18,18:41:18,07409125,24,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:42:01,18:42:01,07409126,25,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:43:58,18:43:58,07409127,26,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:46:49,18:46:49,07409200,27,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:47:29,18:47:29,02719305,28,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:48:43,18:48:43,03300004,29,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:49:13,18:49:13,03300005,30,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02709150,31,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:51:11,18:51:11,03219231,32,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:52:31,18:52:31,07400150,33,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:54:04,18:54:04,07400155,34,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:56:21,18:56:21,07400160,35,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:58:21,18:58:21,03300040,36,,,,
2506726-JAN13-GOOG-MV-Weekday-21,18:59:32,18:59:32,03209150,37,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:00:12,19:00:12,03209155,38,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:00:56,19:00:56,03209156,39,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:02:30,19:02:30,03209157,40,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:03:38,19:03:38,03209158,41,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:04:32,19:04:32,07400190,42,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:06:02,19:06:02,07400165,43,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:07:57,19:07:57,07400170,44,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:08:44,19:08:44,07400175,45,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:09:35,19:09:35,07400180,46,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:10:37,19:10:37,07400185,47,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,03109199,48,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,03109200,49,,,,
2506726-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,03109205,50,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:16:00,04:16:00,00109155,1,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,00109195,2,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,00109200,3,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:19:00,04:19:00,00109211,4,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,00100215,5,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,00100220,6,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,00100225,7,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,00100230,8,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,00100235,9,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:22:00,04:22:00,00100240,10,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:23:00,04:23:00,00100245,11,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:23:00,04:23:00,00100250,12,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,00100255,13,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,00100260,14,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,00100265,15,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,00100270,16,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,00100275,17,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,00100280,18,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,00100285,19,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:28:00,04:28:00,00100290,20,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,00109295,21,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,00109300,22,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,00109310,23,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,00109315,24,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,00109320,25,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:34:00,04:34:00,00109330,26,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,00109335,27,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,00109340,28,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,00109345,29,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,00109350,30,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,00109356,31,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,00109360,32,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,00109365,33,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,00109370,34,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,00109375,35,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,01009425,36,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,00100005,37,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,01400290,38,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,00109420,39,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00119300,40,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,01400300,41,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,01400305,42,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,01409316,43,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00140001,44,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,01409325,45,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,01409330,46,,,,
2467596-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,01409335,47,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02500132,48,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02500134,49,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,02500135,50,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,00100480,51,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,00100485,52,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,05100135,53,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,01400375,54,,,,
2467596-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,01408380,55,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00108002,1,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00100020,2,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00100025,3,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00100030,4,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00100031,5,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00100035,6,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00100040,7,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00100045,8,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00100050,9,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00100055,10,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00100065,11,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00100070,12,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00100071,13,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00100075,14,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00100080,15,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00100076,16,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00100085,17,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00100090,18,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00100100,19,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00100110,20,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00109115,21,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00100120,22,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00100125,23,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00109134,24,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00109135,25,,,,
2467005-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00109140,26,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00109145,27,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00109150,28,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00109155,29,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00109195,30,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00109200,31,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00109211,32,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00100215,33,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00100220,34,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00100225,35,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00100230,36,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00100235,37,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00100240,38,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00100245,39,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00100250,40,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00100255,41,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00100260,42,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00100265,43,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00100270,44,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,00100275,45,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,00100280,46,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00100285,47,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00100290,48,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00109295,49,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00109300,50,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00109310,51,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00109315,52,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00109320,53,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00109330,54,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00109335,55,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00109340,56,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00109345,57,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00109350,58,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00109356,59,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00109360,60,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00109365,61,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00109370,62,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00109375,63,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01009425,64,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00100005,65,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01400300,66,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01400305,67,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01409316,68,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00140001,69,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01409325,70,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01409330,71,,,,
2467005-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01409335,72,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02500132,73,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02500134,74,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02500135,75,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00100480,76,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00100485,77,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,05100135,78,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01400375,79,,,,
2467005-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01408380,80,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00108002,1,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00100020,2,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00100025,3,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00100030,4,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00100031,5,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00100035,6,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00100040,7,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00100045,8,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00100050,9,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00100055,10,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00100065,11,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00100070,12,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00100071,13,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00100075,14,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00100080,15,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00100076,16,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00100085,17,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00100090,18,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00100100,19,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00100110,20,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00109115,21,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00100120,22,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00100125,23,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00109134,24,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00109135,25,,,,
2467005-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00109140,26,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00109145,27,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00109150,28,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00109155,29,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00109195,30,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00109200,31,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00109211,32,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00100215,33,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00100220,34,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00100225,35,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00100230,36,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00100235,37,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00100240,38,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00100245,39,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00100250,40,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00100255,41,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00100260,42,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00100265,43,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00100270,44,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,00100275,45,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,00100280,46,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00100285,47,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00100290,48,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00109295,49,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00109300,50,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00109310,51,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00109315,52,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00109320,53,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00109330,54,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00109335,55,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00109340,56,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00109345,57,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00109350,58,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00109356,59,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00109360,60,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00109365,61,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00109370,62,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00109375,63,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01009425,64,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00100005,65,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01400300,66,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01400305,67,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01409316,68,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00140001,69,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01409325,70,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01409330,71,,,,
2467005-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01409335,72,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02500132,73,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02500134,74,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02500135,75,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00100480,76,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00100485,77,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,05100135,78,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01400375,79,,,,
2467005-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01408380,80,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00108002,1,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00100020,2,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00100025,3,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00100030,4,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00100031,5,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00100035,6,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00100040,7,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00100045,8,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00100050,9,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00100055,10,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00100065,11,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00100070,12,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00100071,13,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00100075,14,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00100080,15,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00100076,16,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00100085,17,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00100090,18,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00100100,19,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00100110,20,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00109115,21,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00100120,22,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00100125,23,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00109134,24,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00109135,25,,,,
2467005-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00109140,26,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00109145,27,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00109150,28,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00109155,29,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00109195,30,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00109200,31,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00109211,32,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00100215,33,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00100220,34,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00100225,35,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00100230,36,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00100235,37,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00100240,38,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00100245,39,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00100250,40,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00100255,41,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00100260,42,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00100265,43,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00100270,44,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,00100275,45,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,00100280,46,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00100285,47,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00100290,48,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00109295,49,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00109300,50,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00109310,51,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00109315,52,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00109320,53,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00109330,54,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00109335,55,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00109340,56,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00109345,57,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00109350,58,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00109356,59,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00109360,60,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00109365,61,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00109370,62,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00109375,63,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01009425,64,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00100005,65,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01400300,66,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01400305,67,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01409316,68,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00140001,69,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01409325,70,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01409330,71,,,,
2467005-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01409335,72,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02500132,73,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02500134,74,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02500135,75,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00100480,76,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00100485,77,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,05100135,78,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01400375,79,,,,
2467005-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01408380,80,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00108002,1,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00100020,2,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00100025,3,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00100030,4,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00100031,5,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00100035,6,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00100040,7,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00100045,8,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00100050,9,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00100055,10,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00100065,11,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00100070,12,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00100071,13,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00100075,14,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00100080,15,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00100076,16,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00100085,17,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00100090,18,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00100100,19,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00100110,20,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00109115,21,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00100120,22,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00100125,23,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00109134,24,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00109135,25,,,,
2467005-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00109140,26,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00109145,27,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00109150,28,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00109155,29,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00109195,30,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00109200,31,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00109211,32,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00100215,33,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00100220,34,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00100225,35,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00100230,36,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00100235,37,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00100240,38,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00100245,39,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00100250,40,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00100255,41,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00100260,42,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00100265,43,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00100270,44,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,00100275,45,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,00100280,46,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00100285,47,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00100290,48,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00109295,49,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00109300,50,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00109310,51,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00109315,52,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00109320,53,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00109330,54,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00109335,55,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00109340,56,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00109345,57,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00109350,58,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00109356,59,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00109360,60,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00109365,61,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00109370,62,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00109375,63,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01009425,64,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00100005,65,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01400300,66,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01400305,67,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01409316,68,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00140001,69,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01409325,70,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01409330,71,,,,
2467005-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01409335,72,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02500132,73,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02500134,74,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02500135,75,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00100480,76,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00100485,77,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,05100135,78,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01400375,79,,,,
2467005-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01408380,80,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,00109395,1,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,00119209,2,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,00119211,3,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,00119220,4,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,00109355,5,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,00119230,6,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,00119231,7,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,00119235,8,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,00119240,9,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,00119245,10,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00119255,11,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00119260,12,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,00119270,13,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00119250,14,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00119280,15,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00110285,16,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00110290,17,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00110295,18,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,00110300,19,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00110305,20,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00110310,21,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00110315,22,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00110316,23,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00110325,24,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00110330,25,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,00110335,26,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,00110340,27,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,00110345,28,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,00110350,29,,,,
2509150-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,00110355,30,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,00110360,31,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,00110380,32,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,00110385,33,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,00119390,34,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,00119395,35,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,00119400,36,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,00109155,37,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,00119425,38,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,00119430,39,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,00119435,40,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,00119440,41,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,00119445,42,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,00110450,43,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,00110451,44,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,00110455,45,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,00110460,46,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,00110465,47,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00110470,48,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,00110475,49,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,00110480,50,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,00110485,51,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,00110490,52,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00110495,53,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,00110500,54,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,00110505,55,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00110510,56,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00110515,57,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00110520,58,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,00110525,59,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00110530,60,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00110535,61,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00110540,62,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00110545,63,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00110550,64,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,00110551,65,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00110555,66,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00110560,67,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00110561,68,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00110565,69,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,00110570,70,,,,
2509150-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,00108005,71,,,,
2509402-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02508310,1,,,,
2509402-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01400020,2,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02510034,3,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02510135,4,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02510140,5,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02510145,6,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02510149,7,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02510150,8,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01400265,9,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02510180,10,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01319020,11,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01319025,12,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02510215,13,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02510220,14,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02510225,15,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,12510236,16,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02510237,17,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01419011,18,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01419012,19,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01419015,20,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01419020,21,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01419022,22,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00119070,23,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00119075,24,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00119077,25,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00100012,26,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01009425,27,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01419075,28,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01419076,29,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01419080,30,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01410090,31,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01410105,32,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01410110,33,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01410120,34,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01410125,35,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01210250,36,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01200242,37,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119255,38,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00119260,39,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00119270,40,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01019155,41,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01019180,42,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01400170,43,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01410200,44,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01410201,45,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01410203,46,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01410205,47,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01410210,48,,,,
2509402-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01410220,49,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01410230,50,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01410235,51,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01410240,52,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01410245,53,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01410250,54,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01410255,55,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01410260,56,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01410265,57,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01410270,58,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01410275,59,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01410285,60,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01410290,61,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01410295,62,,,,
2509402-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109155,63,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,00109395,1,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,00119209,2,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,00119211,3,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,00119220,4,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,00109355,5,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,00119230,6,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,00119231,7,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,00119235,8,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,00119240,9,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,00119245,10,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00119255,11,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00119260,12,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,00119270,13,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00119250,14,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00119280,15,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00110285,16,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00110290,17,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00110295,18,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,00110300,19,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00110305,20,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00110310,21,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00110315,22,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00110316,23,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00110325,24,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00110330,25,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,00110335,26,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,00110340,27,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,00110345,28,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,00110350,29,,,,
2509150-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,00110355,30,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,00110360,31,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,00110380,32,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,00110385,33,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,00119390,34,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,00119395,35,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,00119400,36,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,00109155,37,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,00119425,38,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,00119430,39,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,00119435,40,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,00119440,41,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,00119445,42,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,00110450,43,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,00110451,44,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,00110455,45,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,00110460,46,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,00110465,47,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00110470,48,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,00110475,49,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,00110480,50,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,00110485,51,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,00110490,52,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00110495,53,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,00110500,54,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,00110505,55,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00110510,56,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00110515,57,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00110520,58,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,00110525,59,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00110530,60,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00110535,61,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00110540,62,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00110545,63,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00110550,64,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,00110551,65,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00110555,66,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00110560,67,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00110561,68,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00110565,69,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,00110570,70,,,,
2509150-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,00108005,71,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,00109395,1,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,00119209,2,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,00119211,3,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,00119220,4,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,00109355,5,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,00119230,6,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,00119231,7,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,00119235,8,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,00119240,9,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,00119245,10,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00119255,11,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00119260,12,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,00119270,13,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00119250,14,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00119280,15,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00110285,16,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00110290,17,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00110295,18,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,00110300,19,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00110305,20,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00110310,21,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00110315,22,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00110316,23,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00110325,24,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00110330,25,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,00110335,26,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,00110340,27,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,00110345,28,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,00110350,29,,,,
2509150-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,00110355,30,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,00110360,31,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,00110380,32,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,00110385,33,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,00119390,34,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,00119395,35,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,00119400,36,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,00109155,37,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,00119425,38,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,00119430,39,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,00119435,40,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,00119440,41,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,00119445,42,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,00110450,43,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,00110451,44,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,00110455,45,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,00110460,46,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,00110465,47,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00110470,48,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,00110475,49,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,00110480,50,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,00110485,51,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,00110490,52,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00110495,53,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,00110500,54,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,00110505,55,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00110510,56,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00110515,57,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00110520,58,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,00110525,59,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00110530,60,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00110535,61,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00110540,62,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00110545,63,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00110550,64,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,00110551,65,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00110555,66,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00110560,67,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00110561,68,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00110565,69,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,00110570,70,,,,
2509150-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,00108005,71,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,00109395,1,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,00119209,2,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,00119211,3,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,00119220,4,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,00109355,5,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,00119230,6,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,00119231,7,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,00119235,8,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,00119240,9,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,00119245,10,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00119255,11,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00119260,12,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,00119270,13,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00119250,14,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00119280,15,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00110285,16,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00110290,17,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00110295,18,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,00110300,19,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00110305,20,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00110310,21,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00110315,22,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00110316,23,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00110325,24,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00110330,25,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,00110335,26,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,00110340,27,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,00110345,28,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,00110350,29,,,,
2509150-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,00110355,30,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,00110360,31,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,00110380,32,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,00110385,33,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,00119390,34,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,00119395,35,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,00119400,36,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,00109155,37,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,00119425,38,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,00119430,39,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,00119435,40,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,00119440,41,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,00119445,42,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,00110450,43,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,00110451,44,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,00110455,45,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,00110460,46,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,00110465,47,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00110470,48,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,00110475,49,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,00110480,50,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,00110485,51,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,00110490,52,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00110495,53,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,00110500,54,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,00110505,55,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00110510,56,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00110515,57,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00110520,58,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,00110525,59,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00110530,60,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00110535,61,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00110540,62,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00110545,63,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00110550,64,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,00110551,65,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00110555,66,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00110560,67,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00110561,68,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00110565,69,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,00110570,70,,,,
2509150-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,00108005,71,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01208500,1,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01210015,2,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01210020,3,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01210030,4,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01210040,5,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01210045,6,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01210055,7,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01210060,8,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01210065,9,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01210070,10,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01210080,11,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01210085,12,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01210090,13,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01210100,14,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01009440,15,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01019003,16,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01019005,17,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01019010,18,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01219027,19,,,,
2467580-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01019026,20,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01009425,21,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00119210,22,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00119215,23,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01019075,24,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01210195,25,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01210200,26,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01210205,27,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01210215,28,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01400225,29,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01400226,30,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01400230,31,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01210255,32,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01210260,33,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01210265,34,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01210270,35,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01210271,36,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01210272,37,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01210285,38,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01210290,39,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01210295,40,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01210300,41,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01210310,42,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01210315,43,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01210316,44,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01210320,45,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01210325,46,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01210330,47,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01210335,48,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01210340,49,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01210345,50,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01210350,51,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01210355,52,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01210360,53,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01210380,54,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01210385,55,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01210390,56,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01210395,57,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00119400,58,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00109155,59,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01019350,60,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01010355,61,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01010360,62,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01010380,63,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01010385,64,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01010390,65,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01010395,66,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01010400,67,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01010405,68,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01010406,69,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01010407,70,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01010410,71,,,,
2467580-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01010411,72,,,,
2467580-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00109115,73,,,,
2467580-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01009005,74,,,,
2468729-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,03808046,1,,,,
2468729-SEP12-GOOG-MV-Weekday-49,06:53:41,06:53:41,03808047_merged_91819324,2,,,,
2468729-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,03800033,3,,,,
2468729-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,03800034,4,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:00:15,07:00:15,03800036,5,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:01:26,07:01:26,00380033,6,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:02:10,07:02:10,00380034,7,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:03:31,07:03:31,00380035,8,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:04:25,07:04:25,00300033,9,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:04:55,07:04:55,03800039,10,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:05:31,07:05:31,03800042,11,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:10:43,07:10:43,03800043,12,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:13:16,07:13:16,00300190,13,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:14:56,07:14:56,00319055,14,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:15:24,07:15:24,00319060,15,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:16:04,07:16:04,00310065,16,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:16:29,07:16:29,00310070,17,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00310075,18,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:18:15,07:18:15,00319085,19,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00309205,20,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:26:24,07:26:24,00310105,21,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:27:33,07:27:33,00310110,22,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:28:06,07:28:06,00310115,23,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:29:14,07:29:14,00310120,24,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00316125,25,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00310131,26,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:32:48,07:32:48,00316135,27,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00316140,28,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,20600025,29,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:38:50,07:38:50,00310148,30,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:40:13,07:40:13,00310150,31,,,,
2468729-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00308065,32,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02109400,1,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02109410,2,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02119015,3,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02119020,4,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02119025,5,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02119030,6,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02116040,7,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02119041,8,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02110045,9,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02110050,10,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02119060,11,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02119065,12,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02119070,13,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02119075,14,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02119080,15,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02119085,16,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02119090,17,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02119100,18,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02119120,19,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02119125,20,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02119130,21,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02119132,22,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02119134,23,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02119135,24,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02119138,25,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02119140,26,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02119145,27,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02119146,28,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02119150,29,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02119155,30,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02119180,31,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02119191,32,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02119210,33,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02119220,34,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02110230,35,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02110231,36,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02110235,37,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02110240,38,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02110245,39,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02110250,40,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02110255,41,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02110260,42,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02110265,43,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02110270,44,,,,
2506598-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02110275,45,,,,
2506598-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02110280,46,,,,
2506598-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00119390,47,,,,
2506598-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00119395,48,,,,
2506598-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00119400,49,,,,
2506598-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109155,50,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01208500,1,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01210015,2,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01210020,3,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01210030,4,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01210040,5,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01210045,6,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01210055,7,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01210060,8,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01210065,9,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01210070,10,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01210080,11,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01210085,12,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01210090,13,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01210100,14,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01009440,15,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01019003,16,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01019005,17,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01019010,18,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01219027,19,,,,
2467580-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01019026,20,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01009425,21,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00119210,22,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00119215,23,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01019075,24,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01210195,25,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01210200,26,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01210205,27,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01210215,28,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01400225,29,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01400226,30,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01400230,31,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01210255,32,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01210260,33,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01210265,34,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01210270,35,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01210271,36,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01210272,37,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01210285,38,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01210290,39,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01210295,40,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01210300,41,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01210310,42,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01210315,43,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01210316,44,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01210320,45,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01210325,46,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01210330,47,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01210335,48,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01210340,49,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01210345,50,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01210350,51,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01210355,52,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01210360,53,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01210380,54,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01210385,55,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01210390,56,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01210395,57,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00119400,58,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00109155,59,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01019350,60,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01010355,61,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01010360,62,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01010380,63,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01010385,64,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01010390,65,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01010395,66,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01010400,67,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01010405,68,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01010406,69,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01010407,70,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01010410,71,,,,
2467580-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01010411,72,,,,
2467580-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00109115,73,,,,
2467580-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01009005,74,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02109400,1,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02109410,2,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02119015,3,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02119020,4,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02119025,5,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02119030,6,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02116040,7,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02119041,8,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02110045,9,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02110050,10,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02119060,11,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02119065,12,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02119070,13,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02119075,14,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02119080,15,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02119085,16,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02119090,17,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02119100,18,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02119120,19,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02119125,20,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02119130,21,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02119132,22,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02119134,23,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02119135,24,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02119138,25,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02119140,26,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02119145,27,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02119146,28,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02119150,29,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02119155,30,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02119180,31,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02119191,32,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02119210,33,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02119220,34,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02110230,35,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02110231,36,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02110235,37,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02110240,38,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02110245,39,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02110250,40,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02110255,41,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02110260,42,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02110265,43,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02110270,44,,,,
2506598-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02110275,45,,,,
2506598-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02110280,46,,,,
2506598-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00119390,47,,,,
2506598-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00119395,48,,,,
2506598-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00119400,49,,,,
2506598-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109155,50,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02109400,1,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02109410,2,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02119015,3,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02119020,4,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02119025,5,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02119030,6,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02116040,7,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02119041,8,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02110045,9,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02110050,10,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02119060,11,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02119065,12,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02119070,13,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02119075,14,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02119080,15,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02119085,16,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02119090,17,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02119100,18,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02119120,19,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02119125,20,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02119130,21,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02119132,22,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02119134,23,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02119135,24,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02119138,25,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02119140,26,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02119145,27,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02119146,28,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02119150,29,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02119155,30,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02119180,31,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02119191,32,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02119210,33,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02119220,34,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02110230,35,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02110231,36,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02110235,37,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02110240,38,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02110245,39,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02110250,40,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02110255,41,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02110260,42,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02110265,43,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02110270,44,,,,
2506598-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02110275,45,,,,
2506598-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02110280,46,,,,
2506598-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00119390,47,,,,
2506598-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00119395,48,,,,
2506598-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00119400,49,,,,
2506598-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109155,50,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02109400,1,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02109410,2,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02119015,3,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02119020,4,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02119025,5,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02119030,6,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02116040,7,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02119041,8,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02110045,9,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02110050,10,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02119060,11,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02119065,12,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02119070,13,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02119075,14,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02119080,15,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02119085,16,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02119090,17,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02119100,18,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02119120,19,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02119125,20,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02119130,21,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02119132,22,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02119134,23,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02119135,24,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02119138,25,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02119140,26,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02119145,27,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02119146,28,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02119150,29,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02119155,30,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02119180,31,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02119191,32,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02119210,33,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02119220,34,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02110230,35,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02110231,36,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02110235,37,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02110240,38,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02110245,39,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02110250,40,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02110255,41,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02110260,42,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02110265,43,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02110270,44,,,,
2506598-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02110275,45,,,,
2506598-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02110280,46,,,,
2506598-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00119390,47,,,,
2506598-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00119395,48,,,,
2506598-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00119400,49,,,,
2506598-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109155,50,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02709150,1,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:40:37,18:40:37,02709136,2,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:41:34,18:41:34,03300004,3,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:43:17,18:43:17,03300065,4,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:43:55,18:43:55,03300024,5,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:44:19,18:44:19,03300025,6,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:44:37,18:44:37,03300007,7,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:44:57,18:44:57,03300080,8,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:45:46,18:45:46,03300085,9,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:46:30,18:46:30,03300090,10,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:48:08,18:48:08,03300140,11,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:48:49,18:48:49,03300145,12,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:49:30,18:49:30,03300150,13,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:50:11,18:50:11,03110110,14,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,03110115,15,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,03308175_merged_91819330,16,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:51:30,18:51:30,03119124,17,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:53:36,18:53:36,03300040,18,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:54:25,18:54:25,03300008,19,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:55:21,18:55:21,03219120,20,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:56:13,18:56:13,02710375,21,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:57:05,18:57:05,02710380,22,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:57:58,18:57:58,02710385,23,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:58:39,18:58:39,02710390,24,,,,
2468879-SEP12-GOOG-MV-Weekday-40,18:59:41,18:59:41,02710395,25,,,,
2468879-SEP12-GOOG-MV-Weekday-40,19:00:24,19:00:24,02710400,26,,,,
2468879-SEP12-GOOG-MV-Weekday-40,19:01:26,19:01:26,03300009,27,,,,
2468879-SEP12-GOOG-MV-Weekday-40,19:03:08,19:03:08,03300010,28,,,,
2468879-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,03300011,29,,,,
2468879-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,03300012,30,,,,
2512267-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,00109155,1,,,,
2512267-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01019350,2,,,,
2512267-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01300025,3,,,,
2512267-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01300030,4,,,,
2512267-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01300040,5,,,,
2512267-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01300045,6,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01300050,7,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01300055,8,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01300060,9,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01300070,10,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01300075,11,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01300080,12,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01300090,13,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01300100,14,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01300110,15,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01300120,16,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01300125,17,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01300130,18,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01300132,19,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01300135,20,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01300141,21,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01300145,22,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300150,23,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300155,24,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300180,25,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01300190,26,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01300195,27,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01300200,28,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01309205,29,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01309210,30,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01309215,31,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01309220,32,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01300225,33,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01300230,34,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01300231,35,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01300235,36,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01300240,37,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01300245,38,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01300250,39,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01300255,40,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01300260,41,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01300265,42,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01300270,43,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109315,44,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109320,45,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109330,46,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109335,47,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109340,48,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109345,49,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109350,50,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109356,51,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109360,52,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109365,53,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109370,54,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109375,55,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009425,56,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119210,57,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01306356,58,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01019075,59,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01019076,60,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01009380,61,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01300380,62,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01300385,63,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01300386,64,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01309400,65,,,,
2512267-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01309405,66,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01309410,67,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01300415,68,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01300420,69,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01308425,70,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01310005,71,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01310010,72,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01310015,73,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01319020,74,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01319025,75,,,,
2512267-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310030,76,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01208500,1,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01210015,2,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01210020,3,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01210030,4,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01210040,5,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01210045,6,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01210055,7,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01210060,8,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01210065,9,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01210070,10,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01210080,11,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01210085,12,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01210090,13,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01210100,14,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01009440,15,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01019003,16,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01019005,17,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01019010,18,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01219027,19,,,,
2467580-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01019026,20,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01009425,21,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00119210,22,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00119215,23,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01019075,24,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01210195,25,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01210200,26,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01210205,27,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01210215,28,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01400225,29,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01400226,30,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01400230,31,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01210255,32,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01210260,33,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01210265,34,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01210270,35,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01210271,36,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01210272,37,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01210285,38,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01210290,39,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01210295,40,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01210300,41,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01210310,42,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01210315,43,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01210316,44,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01210320,45,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01210325,46,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01210330,47,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01210335,48,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01210340,49,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01210345,50,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01210350,51,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01210355,52,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01210360,53,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01210380,54,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01210385,55,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01210390,56,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01210395,57,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00119400,58,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00109155,59,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01019350,60,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01010355,61,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01010360,62,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01010380,63,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01010385,64,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01010390,65,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01010395,66,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01010400,67,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01010405,68,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01010406,69,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01010407,70,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01010410,71,,,,
2467580-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01010411,72,,,,
2467580-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00109115,73,,,,
2467580-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01009005,74,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00109155,1,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109195,2,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00109200,3,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00109210,4,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02100050,5,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02100055,6,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02100060,7,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02100065,8,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02100070,9,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02100075,10,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02100080,11,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02100085,12,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02100090,13,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02100100,14,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,02100110,15,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02100115,16,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02100120,17,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02109125,18,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02109130,19,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02109135,20,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02109155,21,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,02109160,22,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02109165,23,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02109170,24,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02109175,25,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02109180,26,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02109185,27,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02109190,28,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02109415,29,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02109195,30,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02109200,31,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02109205,32,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02109210,33,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02109230,34,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02106235,35,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02109240,36,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02109245,37,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02109250,38,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,02109255,39,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,02109260,40,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02109265,41,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02109270,42,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02109275,43,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02109280,44,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02109285,45,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02109290,46,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02109295,47,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02109300,48,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02109305,49,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02109310,50,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02109315,51,,,,
2467738-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02109320,52,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02109325,53,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02109330,54,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02109335,55,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02109345,56,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02109346,57,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02109370,58,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02109385,59,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02109390,60,,,,
2467738-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02109400,61,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02109400,1,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02109410,2,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119010,3,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119015,4,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,02119020,5,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,02119025,6,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02119030,7,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02119041,8,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,04909040,9,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,04909045,10,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,04900050,11,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,04900055,12,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,04900060,13,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,04900065,14,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,04900170,15,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,04900075,16,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,04900180,17,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,04900085,18,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,04900090,19,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,04900095,20,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,04900100,21,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,04900105,22,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,04900110,23,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,04900115,24,,,,
2511520-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,04900120,25,,,,
2511520-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,04900130,26,,,,
2511520-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,04900135,27,,,,
2511520-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,04900145,28,,,,
2511520-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,04900150,29,,,,
2511520-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,04900155,30,,,,
2511520-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,04900160,31,,,,
2511520-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109395,32,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00809095,1,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:09:30,14:09:30,02310060,2,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:10:54,14:10:54,02310015,3,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:12:30,14:12:30,02310020,4,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:12:52,14:12:52,02310025,5,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:14:16,14:14:16,02310030,6,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:16:13,14:16:13,02310168,7,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:16:58,14:16:58,02310040,8,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:17:33,14:17:33,02310170,9,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:18:19,14:18:19,02310045,10,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02310055,11,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:20:40,14:20:40,02310070,12,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:21:43,14:21:43,02310075,13,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02310076,14,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02308205,15,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:25:58,14:25:58,02300195,16,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:26:18,14:26:18,02300196,17,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:27:19,14:27:19,02310090,18,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02310095,19,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:28:34,14:28:34,02310100,20,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02309175,21,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02310140,22,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:37:05,14:37:05,61000008,23,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:37:59,14:37:59,02310145,24,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:39:52,14:39:52,02310150,25,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:41:10,14:41:10,02310155,26,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:42:07,14:42:07,02310160,27,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:42:41,14:42:41,02310165,28,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:43:58,14:43:58,02308130,29,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:44:52,14:44:52,02308131,30,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:45:27,14:45:27,02308132,31,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:46:08,14:46:08,02308133,32,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:47:04,14:47:04,06100018,33,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:48:46,14:48:46,06100023,34,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:54:44,14:54:44,02310195,35,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:57:09,14:57:09,02310196,36,,,,
2469048-SEP12-GOOG-MV-Weekday-44,14:58:08,14:58:08,02310200,37,,,,
2469048-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02310210,38,,,,
2469048-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02319220,39,,,,
2469048-SEP12-GOOG-MV-Weekday-44,15:04:31,15:04:31,02319225,40,,,,
2469048-SEP12-GOOG-MV-Weekday-44,15:05:32,15:05:32,02319230,41,,,,
2469048-SEP12-GOOG-MV-Weekday-44,15:07:10,15:07:10,02300265,42,,,,
2469048-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02309055,43,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00809095,1,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:09:30,14:09:30,02310060,2,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:10:54,14:10:54,02310015,3,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:12:30,14:12:30,02310020,4,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:12:52,14:12:52,02310025,5,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:14:16,14:14:16,02310030,6,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:16:13,14:16:13,02310168,7,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:16:58,14:16:58,02310040,8,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:17:33,14:17:33,02310170,9,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:18:19,14:18:19,02310045,10,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02310055,11,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:20:40,14:20:40,02310070,12,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:21:43,14:21:43,02310075,13,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02310076,14,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02308205,15,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:25:58,14:25:58,02300195,16,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:26:18,14:26:18,02300196,17,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:27:19,14:27:19,02310090,18,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02310095,19,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:28:34,14:28:34,02310100,20,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02309175,21,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02310140,22,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:37:05,14:37:05,61000008,23,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:37:59,14:37:59,02310145,24,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:39:52,14:39:52,02310150,25,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:41:10,14:41:10,02310155,26,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:42:07,14:42:07,02310160,27,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:42:41,14:42:41,02310165,28,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:43:58,14:43:58,02308130,29,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:44:52,14:44:52,02308131,30,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:45:27,14:45:27,02308132,31,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:46:08,14:46:08,02308133,32,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:47:04,14:47:04,06100018,33,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:48:46,14:48:46,06100023,34,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:54:44,14:54:44,02310195,35,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:57:09,14:57:09,02310196,36,,,,
2469048-SEP12-GOOG-MV-Weekday-45,14:58:08,14:58:08,02310200,37,,,,
2469048-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02310210,38,,,,
2469048-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02319220,39,,,,
2469048-SEP12-GOOG-MV-Weekday-45,15:04:31,15:04:31,02319225,40,,,,
2469048-SEP12-GOOG-MV-Weekday-45,15:05:32,15:05:32,02319230,41,,,,
2469048-SEP12-GOOG-MV-Weekday-45,15:07:10,15:07:10,02300265,42,,,,
2469048-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02309055,43,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00809095,1,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:09:30,14:09:30,02310060,2,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:10:54,14:10:54,02310015,3,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:12:30,14:12:30,02310020,4,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:12:52,14:12:52,02310025,5,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:14:16,14:14:16,02310030,6,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:16:13,14:16:13,02310168,7,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:16:58,14:16:58,02310040,8,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:17:33,14:17:33,02310170,9,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:18:19,14:18:19,02310045,10,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02310055,11,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:20:40,14:20:40,02310070,12,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:21:43,14:21:43,02310075,13,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02310076,14,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02308205,15,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:25:58,14:25:58,02300195,16,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:26:18,14:26:18,02300196,17,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:27:19,14:27:19,02310090,18,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02310095,19,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:28:34,14:28:34,02310100,20,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02309175,21,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02310140,22,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:37:05,14:37:05,61000008,23,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:37:59,14:37:59,02310145,24,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:39:52,14:39:52,02310150,25,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:41:10,14:41:10,02310155,26,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:42:07,14:42:07,02310160,27,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:42:41,14:42:41,02310165,28,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:43:58,14:43:58,02308130,29,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:44:52,14:44:52,02308131,30,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:45:27,14:45:27,02308132,31,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:46:08,14:46:08,02308133,32,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:47:04,14:47:04,06100018,33,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:48:46,14:48:46,06100023,34,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:54:44,14:54:44,02310195,35,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:57:09,14:57:09,02310196,36,,,,
2469048-SEP12-GOOG-MV-Weekday-46,14:58:08,14:58:08,02310200,37,,,,
2469048-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02310210,38,,,,
2469048-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02319220,39,,,,
2469048-SEP12-GOOG-MV-Weekday-46,15:04:31,15:04:31,02319225,40,,,,
2469048-SEP12-GOOG-MV-Weekday-46,15:05:32,15:05:32,02319230,41,,,,
2469048-SEP12-GOOG-MV-Weekday-46,15:07:10,15:07:10,02300265,42,,,,
2469048-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02309055,43,,,,
2506431-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,07909035,1,,,,
2506431-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02310150,2,,,,
2506431-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02709245,3,,,,
2506431-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01909002,4,,,,
2506431-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01619231,5,,,,
2506431-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109420,6,,,,
2506431-JAN13-GOOG-MV-Weekday-23,17:21:48,17:21:48,01009390,7,,,,
2506431-JAN13-GOOG-MV-Weekday-23,17:23:37,17:23:37,05200005,8,,,,
2506431-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00109395,9,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00809095,1,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:09:30,14:09:30,02310060,2,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:10:54,14:10:54,02310015,3,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:12:30,14:12:30,02310020,4,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:12:52,14:12:52,02310025,5,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:14:16,14:14:16,02310030,6,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:16:13,14:16:13,02310168,7,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:16:58,14:16:58,02310040,8,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:17:33,14:17:33,02310170,9,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:18:19,14:18:19,02310045,10,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02310055,11,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:20:40,14:20:40,02310070,12,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:21:43,14:21:43,02310075,13,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02310076,14,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02308205,15,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:25:58,14:25:58,02300195,16,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:26:18,14:26:18,02300196,17,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:27:19,14:27:19,02310090,18,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02310095,19,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:28:34,14:28:34,02310100,20,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02309175,21,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02310140,22,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:37:05,14:37:05,61000008,23,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:37:59,14:37:59,02310145,24,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:39:52,14:39:52,02310150,25,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:41:10,14:41:10,02310155,26,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:42:07,14:42:07,02310160,27,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:42:41,14:42:41,02310165,28,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:43:58,14:43:58,02308130,29,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:44:52,14:44:52,02308131,30,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:45:27,14:45:27,02308132,31,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:46:08,14:46:08,02308133,32,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:47:04,14:47:04,06100018,33,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:48:46,14:48:46,06100023,34,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:54:44,14:54:44,02310195,35,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:57:09,14:57:09,02310196,36,,,,
2469048-SEP12-GOOG-MV-Weekday-40,14:58:08,14:58:08,02310200,37,,,,
2469048-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02310210,38,,,,
2469048-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02319220,39,,,,
2469048-SEP12-GOOG-MV-Weekday-40,15:04:31,15:04:31,02319225,40,,,,
2469048-SEP12-GOOG-MV-Weekday-40,15:05:32,15:05:32,02319230,41,,,,
2469048-SEP12-GOOG-MV-Weekday-40,15:07:10,15:07:10,02300265,42,,,,
2469048-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02309055,43,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00809095,1,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:09:30,14:09:30,02310060,2,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:10:54,14:10:54,02310015,3,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:12:30,14:12:30,02310020,4,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:12:52,14:12:52,02310025,5,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:14:16,14:14:16,02310030,6,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:16:13,14:16:13,02310168,7,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:16:58,14:16:58,02310040,8,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:17:33,14:17:33,02310170,9,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:18:19,14:18:19,02310045,10,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02310055,11,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:20:40,14:20:40,02310070,12,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:21:43,14:21:43,02310075,13,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02310076,14,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02308205,15,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:25:58,14:25:58,02300195,16,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:26:18,14:26:18,02300196,17,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:27:19,14:27:19,02310090,18,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02310095,19,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:28:34,14:28:34,02310100,20,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02309175,21,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02310140,22,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:37:05,14:37:05,61000008,23,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:37:59,14:37:59,02310145,24,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:39:52,14:39:52,02310150,25,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:41:10,14:41:10,02310155,26,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:42:07,14:42:07,02310160,27,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:42:41,14:42:41,02310165,28,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:43:58,14:43:58,02308130,29,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:44:52,14:44:52,02308131,30,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:45:27,14:45:27,02308132,31,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:46:08,14:46:08,02308133,32,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:47:04,14:47:04,06100018,33,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:48:46,14:48:46,06100023,34,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:54:44,14:54:44,02310195,35,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:57:09,14:57:09,02310196,36,,,,
2469048-SEP12-GOOG-MV-Weekday-41,14:58:08,14:58:08,02310200,37,,,,
2469048-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02310210,38,,,,
2469048-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02319220,39,,,,
2469048-SEP12-GOOG-MV-Weekday-41,15:04:31,15:04:31,02319225,40,,,,
2469048-SEP12-GOOG-MV-Weekday-41,15:05:32,15:05:32,02319230,41,,,,
2469048-SEP12-GOOG-MV-Weekday-41,15:07:10,15:07:10,02300265,42,,,,
2469048-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02309055,43,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00809095,1,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:09:30,14:09:30,02310060,2,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:10:54,14:10:54,02310015,3,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:12:30,14:12:30,02310020,4,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:12:52,14:12:52,02310025,5,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:14:16,14:14:16,02310030,6,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:16:13,14:16:13,02310168,7,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:16:58,14:16:58,02310040,8,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:17:33,14:17:33,02310170,9,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:18:19,14:18:19,02310045,10,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02310055,11,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:20:40,14:20:40,02310070,12,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:21:43,14:21:43,02310075,13,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02310076,14,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02308205,15,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:25:58,14:25:58,02300195,16,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:26:18,14:26:18,02300196,17,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:27:19,14:27:19,02310090,18,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02310095,19,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:28:34,14:28:34,02310100,20,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02309175,21,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02310140,22,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:37:05,14:37:05,61000008,23,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:37:59,14:37:59,02310145,24,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:39:52,14:39:52,02310150,25,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:41:10,14:41:10,02310155,26,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:42:07,14:42:07,02310160,27,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:42:41,14:42:41,02310165,28,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:43:58,14:43:58,02308130,29,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:44:52,14:44:52,02308131,30,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:45:27,14:45:27,02308132,31,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:46:08,14:46:08,02308133,32,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:47:04,14:47:04,06100018,33,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:48:46,14:48:46,06100023,34,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:54:44,14:54:44,02310195,35,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:57:09,14:57:09,02310196,36,,,,
2469048-SEP12-GOOG-MV-Weekday-42,14:58:08,14:58:08,02310200,37,,,,
2469048-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02310210,38,,,,
2469048-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02319220,39,,,,
2469048-SEP12-GOOG-MV-Weekday-42,15:04:31,15:04:31,02319225,40,,,,
2469048-SEP12-GOOG-MV-Weekday-42,15:05:32,15:05:32,02319230,41,,,,
2469048-SEP12-GOOG-MV-Weekday-42,15:07:10,15:07:10,02300265,42,,,,
2469048-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02309055,43,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02408005,1,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:42:21,11:42:21,02400010,2,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:45:39,11:45:39,02400020,3,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:48:19,11:48:19,02400025,4,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:49:08,11:49:08,02400030,5,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:50:46,11:50:46,02400055,6,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:53:25,11:53:25,02400060,7,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:54:36,11:54:36,02400021,8,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:56:33,11:56:33,02400022,9,,,,
2469014-SEP12-GOOG-MV-Weekday-40,11:58:34,11:58:34,02400024,10,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02400026,11,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02408080,12,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:01:46,12:01:46,02400027,13,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:04:05,12:04:05,02400090,14,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:05:08,12:05:08,02400095,15,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:05:30,12:05:30,02400100,16,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:07:11,12:07:11,02400105,17,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:09:06,12:09:06,02400115,18,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:09:25,12:09:25,02400120,19,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:10:14,12:10:14,02400122,20,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:10:39,12:10:39,07900010,21,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02300005,22,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:11:56,12:11:56,02300010,23,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02309020,24,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:18:40,12:18:40,02309025,25,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:20:46,12:20:46,02400170,26,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:22:02,12:22:02,02400175,27,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:22:39,12:22:39,02400180,28,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:24:09,12:24:09,02400185,29,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:25:48,12:25:48,02400186,30,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:27:31,12:27:31,02400187,31,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:28:46,12:28:46,02400188,32,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02400189,33,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:33:25,12:33:25,02400190,34,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:36:17,12:36:17,02400191,35,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02400192,36,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02400193,37,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:39:18,12:39:18,02400194,38,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:40:50,12:40:50,02400195,39,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:42:31,12:42:31,02400200,40,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:44:09,12:44:09,02400205,41,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:45:23,12:45:23,02400210,42,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:46:27,12:46:27,02409215,43,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:47:01,12:47:01,02409220,44,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:47:43,12:47:43,07900020,45,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:48:41,12:48:41,02309050,46,,,,
2469014-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02309055,47,,,,
2509434-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01009005,1,,,,
2509434-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01508045,2,,,,
2509434-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01200015,3,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01200016,4,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01200025,5,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01508040,6,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01500110,7,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01510330,8,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01510334,9,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01510335,10,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01510340,11,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109155,12,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119425,13,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119430,14,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119435,15,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00119440,16,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00119445,17,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00110450,18,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01500055,19,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01500060,20,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01500065,21,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01500070,22,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01500072,23,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01500080,24,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01500085,25,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01500090,26,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01500095,27,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01500100,28,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01500105,29,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01509110,30,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01500115,31,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01500120,32,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01500125,33,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01500130,34,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01500135,35,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01500145,36,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01500150,37,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01500155,38,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01500160,39,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01500165,40,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01500170,41,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01500175,42,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01300200,43,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01309205,44,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01309210,45,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01309215,46,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01309220,47,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01500205,48,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01500210,49,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01500215,50,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01500220,51,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01500225,52,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109295,53,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109300,54,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109310,55,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00109315,56,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109320,57,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109330,58,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00109335,59,,,,
2509434-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00109340,60,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00109345,61,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00109350,62,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00109356,63,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00109360,64,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00109365,65,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109370,66,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00109375,67,,,,
2509434-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01009425,68,,,,
2506431-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,07909035,1,,,,
2506431-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02310150,2,,,,
2506431-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02709245,3,,,,
2506431-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01909002,4,,,,
2506431-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01619231,5,,,,
2506431-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109420,6,,,,
2506431-JAN13-GOOG-MV-Weekday-24,17:21:48,17:21:48,01009390,7,,,,
2506431-JAN13-GOOG-MV-Weekday-24,17:23:37,17:23:37,05200005,8,,,,
2506431-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00109395,9,,,,
2509434-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01009005,1,,,,
2509434-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01508045,2,,,,
2509434-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01200015,3,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01200016,4,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01200025,5,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01508040,6,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01500110,7,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01510330,8,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01510334,9,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01510335,10,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01510340,11,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109155,12,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119425,13,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119430,14,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119435,15,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00119440,16,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00119445,17,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00110450,18,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01500055,19,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01500060,20,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01500065,21,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01500070,22,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01500072,23,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01500080,24,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01500085,25,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01500090,26,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01500095,27,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01500100,28,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01500105,29,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01509110,30,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01500115,31,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01500120,32,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01500125,33,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01500130,34,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01500135,35,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01500145,36,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01500150,37,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01500155,38,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01500160,39,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01500165,40,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01500170,41,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01500175,42,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01300200,43,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01309205,44,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01309210,45,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01309215,46,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01309220,47,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01500205,48,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01500210,49,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01500215,50,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01500220,51,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01500225,52,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109295,53,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109300,54,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109310,55,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00109315,56,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109320,57,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109330,58,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00109335,59,,,,
2509434-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00109340,60,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00109345,61,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00109350,62,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00109356,63,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00109360,64,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00109365,65,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109370,66,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00109375,67,,,,
2509434-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01009425,68,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00809095,1,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:09:30,14:09:30,02310060,2,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:10:54,14:10:54,02310015,3,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:12:30,14:12:30,02310020,4,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:12:52,14:12:52,02310025,5,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:14:16,14:14:16,02310030,6,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:16:13,14:16:13,02310168,7,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:16:58,14:16:58,02310040,8,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:17:33,14:17:33,02310170,9,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:18:19,14:18:19,02310045,10,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02310055,11,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:20:40,14:20:40,02310070,12,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:21:43,14:21:43,02310075,13,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02310076,14,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02308205,15,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:25:58,14:25:58,02300195,16,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:26:18,14:26:18,02300196,17,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:27:19,14:27:19,02310090,18,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02310095,19,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:28:34,14:28:34,02310100,20,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02309175,21,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02310140,22,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:37:05,14:37:05,61000008,23,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:37:59,14:37:59,02310145,24,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:39:52,14:39:52,02310150,25,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:41:10,14:41:10,02310155,26,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:42:07,14:42:07,02310160,27,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:42:41,14:42:41,02310165,28,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:43:58,14:43:58,02308130,29,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:44:52,14:44:52,02308131,30,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:45:27,14:45:27,02308132,31,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:46:08,14:46:08,02308133,32,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:47:04,14:47:04,06100018,33,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:48:46,14:48:46,06100023,34,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:54:44,14:54:44,02310195,35,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:57:09,14:57:09,02310196,36,,,,
2469048-SEP12-GOOG-MV-Weekday-49,14:58:08,14:58:08,02310200,37,,,,
2469048-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02310210,38,,,,
2469048-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02319220,39,,,,
2469048-SEP12-GOOG-MV-Weekday-49,15:04:31,15:04:31,02319225,40,,,,
2469048-SEP12-GOOG-MV-Weekday-49,15:05:32,15:05:32,02319230,41,,,,
2469048-SEP12-GOOG-MV-Weekday-49,15:07:10,15:07:10,02300265,42,,,,
2469048-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02309055,43,,,,
2509434-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01009005,1,,,,
2509434-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01508045,2,,,,
2509434-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01200015,3,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01200016,4,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01200025,5,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01508040,6,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01500110,7,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01510330,8,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01510334,9,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01510335,10,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01510340,11,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109155,12,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119425,13,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119430,14,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119435,15,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00119440,16,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00119445,17,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00110450,18,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01500055,19,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01500060,20,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01500065,21,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01500070,22,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01500072,23,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01500080,24,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01500085,25,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01500090,26,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01500095,27,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01500100,28,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01500105,29,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01509110,30,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01500115,31,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01500120,32,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01500125,33,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01500130,34,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01500135,35,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01500145,36,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01500150,37,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01500155,38,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01500160,39,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01500165,40,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01500170,41,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01500175,42,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01300200,43,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01309205,44,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01309210,45,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01309215,46,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01309220,47,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01500205,48,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01500210,49,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01500215,50,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01500220,51,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01500225,52,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109295,53,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109300,54,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109310,55,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00109315,56,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109320,57,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109330,58,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00109335,59,,,,
2509434-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00109340,60,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00109345,61,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00109350,62,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00109356,63,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00109360,64,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00109365,65,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109370,66,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00109375,67,,,,
2509434-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01009425,68,,,,
2509434-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01009005,1,,,,
2509434-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01508045,2,,,,
2509434-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01200015,3,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01200016,4,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01200025,5,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01508040,6,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01500110,7,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01510330,8,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01510334,9,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01510335,10,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01510340,11,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109155,12,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119425,13,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119430,14,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119435,15,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00119440,16,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00119445,17,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00110450,18,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01500055,19,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01500060,20,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01500065,21,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01500070,22,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01500072,23,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01500080,24,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01500085,25,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01500090,26,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01500095,27,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01500100,28,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01500105,29,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01509110,30,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01500115,31,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01500120,32,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01500125,33,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01500130,34,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01500135,35,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01500145,36,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01500150,37,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01500155,38,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01500160,39,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01500165,40,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01500170,41,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01500175,42,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01300200,43,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01309205,44,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01309210,45,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01309215,46,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01309220,47,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01500205,48,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01500210,49,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01500215,50,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01500220,51,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01500225,52,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109295,53,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109300,54,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109310,55,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00109315,56,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109320,57,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109330,58,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00109335,59,,,,
2509434-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00109340,60,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00109345,61,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00109350,62,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00109356,63,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00109360,64,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00109365,65,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109370,66,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00109375,67,,,,
2509434-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01009425,68,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02709245,1,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:21:10,15:21:10,02709248,2,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:21:48,15:21:48,02709249,3,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:22:12,15:22:12,02709250,4,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:23:07,15:23:07,02709240,5,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:25:04,15:25:04,04009126,6,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:26:41,15:26:41,04009130,7,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:27:22,15:27:22,04009135,8,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:28:39,15:28:39,04009162,9,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:29:48,15:29:48,04000115,10,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,06100010,11,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:31:14,15:31:14,04008020,12,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:32:14,15:32:14,04000010,13,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:36:59,15:36:59,04008055,14,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,04008070,15,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:40:51,15:40:51,04008060,16,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:43:17,15:43:17,04010110,17,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,04010115,18,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:47:49,15:47:49,04010117,19,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:48:48,15:48:48,04000021,20,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:57:45,15:57:45,04010125,21,,,,
2506713-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00719185,22,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109395,1,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00100005,2,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01400300,3,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01400305,4,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01409316,5,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,00140001,6,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01409325,7,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01319050,8,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01319055,9,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01319056,10,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02210070,11,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,02200480,12,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,02200470,13,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02009070,14,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,02009075,15,,,,
2511549-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,02009080,16,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02009085,17,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02009090,18,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000001,19,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02009100,20,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02210115,21,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02010245,22,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02210117,23,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,02210114,24,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02219118,25,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02219119,26,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02219120,27,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02210121,28,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02210122,29,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02210130,30,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02210135,31,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02210140,32,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02210145,33,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02210150,34,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02210155,35,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02210160,36,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02210165,37,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02210170,38,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02210175,39,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02210180,40,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02210185,41,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02210190,42,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02210195,43,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02210196,44,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,02210198,45,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210200,46,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210205,47,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210210,48,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02210215,49,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02210220,50,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02210225,51,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02210230,52,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02210235,53,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02210240,54,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02210245,55,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02210250,56,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02210255,57,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02210260,58,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02208135,59,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02208136,60,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02208137,61,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02209138,62,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209139,63,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209140,64,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209141,65,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209142,66,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209143,67,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02209145,68,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,02209147,69,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,02209149,70,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02209150,71,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01909002,72,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02209195,73,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209371,74,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209380,75,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209405,76,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02290406,77,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02209407,78,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02210410,79,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02210415,80,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02210420,81,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02210425,82,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02210435,83,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02210440,84,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02210445,85,,,,
2511549-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02210450,86,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02210455,87,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02210460,88,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02210465,89,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02210470,90,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02210475,91,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02210480,92,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02210485,93,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02210490,94,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02210495,95,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02216496,96,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02216497,97,,,,
2511549-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02209005,98,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01619231,1,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01609230,2,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01700026,3,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01609231,4,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01609233,5,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01700028,6,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01609232,7,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01609235,8,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01600240,9,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01600245,10,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01600250,11,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01600255,12,,,,
2468236-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01600260,13,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01608275,14,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01608280,15,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01608281,16,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01600295,17,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01600296,18,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01600297,19,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01600300,20,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01600305,21,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01600310,22,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01610131,23,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01410010,24,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01419011,25,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01419012,26,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01419015,27,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01419020,28,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01419022,29,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00119070,30,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00119075,31,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00119077,32,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00109420,33,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00119300,34,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00100012,35,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01009425,36,,,,
2468236-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01600005,37,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01619231,1,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01609230,2,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01700026,3,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01609231,4,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01609233,5,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01700028,6,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01609232,7,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01609235,8,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01600240,9,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01600245,10,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01600250,11,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01600255,12,,,,
2468236-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01600260,13,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01608275,14,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01608280,15,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01608281,16,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01600295,17,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01600296,18,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01600297,19,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01600300,20,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01600305,21,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01600310,22,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01610131,23,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01410010,24,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01419011,25,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01419012,26,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01419015,27,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01419020,28,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01419022,29,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00119070,30,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00119075,31,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00119077,32,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00109420,33,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00119300,34,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00100012,35,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01009425,36,,,,
2468236-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01600005,37,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02408005,1,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:42:21,11:42:21,02400010,2,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:45:39,11:45:39,02400020,3,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:48:19,11:48:19,02400025,4,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:49:08,11:49:08,02400030,5,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:50:46,11:50:46,02400055,6,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:53:25,11:53:25,02400060,7,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:54:36,11:54:36,02400021,8,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:56:33,11:56:33,02400022,9,,,,
2469014-SEP12-GOOG-MV-Weekday-45,11:58:34,11:58:34,02400024,10,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02400026,11,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02408080,12,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:01:46,12:01:46,02400027,13,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:04:05,12:04:05,02400090,14,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:05:08,12:05:08,02400095,15,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:05:30,12:05:30,02400100,16,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:07:11,12:07:11,02400105,17,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:09:06,12:09:06,02400115,18,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:09:25,12:09:25,02400120,19,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:10:14,12:10:14,02400122,20,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:10:39,12:10:39,07900010,21,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02300005,22,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:11:56,12:11:56,02300010,23,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02309020,24,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:18:40,12:18:40,02309025,25,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:20:46,12:20:46,02400170,26,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:22:02,12:22:02,02400175,27,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:22:39,12:22:39,02400180,28,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:24:09,12:24:09,02400185,29,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:25:48,12:25:48,02400186,30,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:27:31,12:27:31,02400187,31,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:28:46,12:28:46,02400188,32,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02400189,33,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:33:25,12:33:25,02400190,34,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:36:17,12:36:17,02400191,35,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02400192,36,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02400193,37,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:39:18,12:39:18,02400194,38,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:40:50,12:40:50,02400195,39,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:42:31,12:42:31,02400200,40,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:44:09,12:44:09,02400205,41,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:45:23,12:45:23,02400210,42,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:46:27,12:46:27,02409215,43,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:47:01,12:47:01,02409220,44,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:47:43,12:47:43,07900020,45,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:48:41,12:48:41,02309050,46,,,,
2469014-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02309055,47,,,,
2508704-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,05400010,1,,,,
2508704-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00119077,2,,,,
2508704-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01009390,3,,,,
2508704-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01009395,4,,,,
2508704-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01400290,5,,,,
2508704-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01400300,6,,,,
2508704-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,05400010,7,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01619231,1,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01609230,2,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01700026,3,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01609231,4,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01609233,5,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01700028,6,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01609232,7,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01609235,8,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01600240,9,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01600245,10,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01600250,11,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01600255,12,,,,
2468236-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01600260,13,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01608275,14,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01608280,15,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01608281,16,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01600295,17,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01600296,18,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01600297,19,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01600300,20,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01600305,21,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01600310,22,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01610131,23,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01410010,24,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01419011,25,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01419012,26,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01419015,27,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01419020,28,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01419022,29,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00119070,30,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00119075,31,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00119077,32,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00109420,33,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00119300,34,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00100012,35,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01009425,36,,,,
2468236-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01600005,37,,,,
2509374-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009425,1,,,,
2509374-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00109155,2,,,,
2509374-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,20600025,3,,,,
2509374-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,21600005,4,,,,
2509374-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,14900050,5,,,,
2509374-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,14908005,6,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109155,1,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109195,2,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109200,3,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00109210,4,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02100050,5,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02100055,6,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02100060,7,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02100065,8,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,02100070,9,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02100075,10,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02100080,11,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02100085,12,,,,
2506592-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02100090,13,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,02100100,14,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02100110,15,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02100115,16,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02100120,17,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02109125,18,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02109130,19,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02109135,20,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02109155,21,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02109160,22,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02109165,23,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02109170,24,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02109175,25,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02109180,26,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02109185,27,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02109190,28,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02109415,29,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02109195,30,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02109200,31,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02109205,32,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02109210,33,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02109230,34,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02106235,35,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02109240,36,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02109245,37,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02109250,38,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02109255,39,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02109260,40,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02109265,41,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02109270,42,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02109275,43,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02109280,44,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02109285,45,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02109290,46,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02109295,47,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02109300,48,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02109305,49,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02109310,50,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02109315,51,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02109320,52,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02109325,53,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02109330,54,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02109335,55,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02109345,56,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02109346,57,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02109370,58,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02109385,59,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02109390,60,,,,
2506592-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02109400,61,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02408005,1,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:42:21,11:42:21,02400010,2,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:45:39,11:45:39,02400020,3,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:48:19,11:48:19,02400025,4,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:49:08,11:49:08,02400030,5,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:50:46,11:50:46,02400055,6,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:53:25,11:53:25,02400060,7,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:54:36,11:54:36,02400021,8,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:56:33,11:56:33,02400022,9,,,,
2469014-SEP12-GOOG-MV-Weekday-44,11:58:34,11:58:34,02400024,10,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02400026,11,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02408080,12,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:01:46,12:01:46,02400027,13,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:04:05,12:04:05,02400090,14,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:05:08,12:05:08,02400095,15,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:05:30,12:05:30,02400100,16,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:07:11,12:07:11,02400105,17,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:09:06,12:09:06,02400115,18,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:09:25,12:09:25,02400120,19,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:10:14,12:10:14,02400122,20,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:10:39,12:10:39,07900010,21,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02300005,22,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:11:56,12:11:56,02300010,23,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02309020,24,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:18:40,12:18:40,02309025,25,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:20:46,12:20:46,02400170,26,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:22:02,12:22:02,02400175,27,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:22:39,12:22:39,02400180,28,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:24:09,12:24:09,02400185,29,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:25:48,12:25:48,02400186,30,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:27:31,12:27:31,02400187,31,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:28:46,12:28:46,02400188,32,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02400189,33,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:33:25,12:33:25,02400190,34,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:36:17,12:36:17,02400191,35,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02400192,36,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02400193,37,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:39:18,12:39:18,02400194,38,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:40:50,12:40:50,02400195,39,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:42:31,12:42:31,02400200,40,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:44:09,12:44:09,02400205,41,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:45:23,12:45:23,02400210,42,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:46:27,12:46:27,02409215,43,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:47:01,12:47:01,02409220,44,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:47:43,12:47:43,07900020,45,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:48:41,12:48:41,02309050,46,,,,
2469014-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02309055,47,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00109395,1,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00100005,2,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01400300,3,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01400305,4,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01409316,5,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00140001,6,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01409325,7,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01319050,8,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01319055,9,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01319056,10,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,02210070,11,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,02200480,12,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,02200470,13,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,02009070,14,,,,
2467959-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02009075,15,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02009080,16,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02009085,17,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02009090,18,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02000001,19,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02009100,20,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02210115,21,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02010245,22,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,02210117,23,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02210114,24,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02219118,25,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02219119,26,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02219120,27,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02210121,28,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02210122,29,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02210130,30,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02210135,31,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02210140,32,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02210145,33,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02210150,34,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02210155,35,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02210160,36,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02210165,37,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02210170,38,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02210175,39,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02210180,40,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02210185,41,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02210190,42,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02210195,43,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02210196,44,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02210198,45,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02210200,46,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02210205,47,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02210210,48,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02210215,49,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02210220,50,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02210225,51,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02210230,52,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02210235,53,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02210240,54,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02210245,55,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02210250,56,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02210255,57,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02210260,58,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02208135,59,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02208136,60,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02208137,61,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02209138,62,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02209139,63,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02209140,64,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02209141,65,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02209142,66,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02209143,67,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,02209145,68,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02209147,69,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02209149,70,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02209150,71,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01909002,72,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02209195,73,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02209371,74,,,,
2467959-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02209380,75,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02209405,76,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,02290406,77,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,02209407,78,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,02210410,79,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02210415,80,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02210420,81,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02210425,82,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02210435,83,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02210440,84,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02210445,85,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02210450,86,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02210455,87,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02210460,88,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02210465,89,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02210470,90,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02210475,91,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02210480,92,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02210485,93,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02210490,94,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02210495,95,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02216496,96,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02216497,97,,,,
2467959-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02209005,98,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00109395,1,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00100005,2,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01400300,3,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01400305,4,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01409316,5,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00140001,6,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01409325,7,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01319050,8,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01319055,9,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01319056,10,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,02210070,11,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,02200480,12,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,02200470,13,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,02009070,14,,,,
2467959-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02009075,15,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02009080,16,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02009085,17,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02009090,18,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02000001,19,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02009100,20,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02210115,21,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02010245,22,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,02210117,23,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02210114,24,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02219118,25,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02219119,26,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02219120,27,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02210121,28,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02210122,29,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02210130,30,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02210135,31,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02210140,32,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02210145,33,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02210150,34,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02210155,35,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02210160,36,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02210165,37,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02210170,38,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02210175,39,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02210180,40,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02210185,41,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02210190,42,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02210195,43,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02210196,44,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02210198,45,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02210200,46,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02210205,47,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02210210,48,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02210215,49,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02210220,50,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02210225,51,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02210230,52,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02210235,53,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02210240,54,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02210245,55,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02210250,56,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02210255,57,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02210260,58,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02208135,59,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02208136,60,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02208137,61,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02209138,62,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02209139,63,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02209140,64,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02209141,65,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02209142,66,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02209143,67,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,02209145,68,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02209147,69,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02209149,70,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02209150,71,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01909002,72,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02209195,73,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02209371,74,,,,
2467959-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02209380,75,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02209405,76,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,02290406,77,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,02209407,78,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,02210410,79,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02210415,80,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02210420,81,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02210425,82,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02210435,83,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02210440,84,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02210445,85,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02210450,86,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02210455,87,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02210460,88,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02210465,89,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02210470,90,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02210475,91,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02210480,92,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02210485,93,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02210490,94,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02210495,95,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02216496,96,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02216497,97,,,,
2467959-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02209005,98,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02709245,1,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:21:10,15:21:10,02709248,2,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:21:48,15:21:48,02709249,3,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:22:12,15:22:12,02709250,4,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:23:07,15:23:07,02709240,5,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:25:04,15:25:04,04009126,6,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:26:41,15:26:41,04009130,7,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:27:22,15:27:22,04009135,8,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:28:39,15:28:39,04009162,9,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:29:48,15:29:48,04000115,10,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,06100010,11,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:31:14,15:31:14,04008020,12,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:32:14,15:32:14,04000010,13,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:36:59,15:36:59,04008055,14,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,04008070,15,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:40:51,15:40:51,04008060,16,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:43:17,15:43:17,04010110,17,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,04010115,18,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:47:49,15:47:49,04010117,19,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:48:48,15:48:48,04000021,20,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:57:45,15:57:45,04010125,21,,,,
2506713-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00719185,22,,,,
2509141-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100020,1,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100025,2,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00100030,3,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00100031,4,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00100035,5,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00100040,6,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00100045,7,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00100050,8,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00100055,9,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00100065,10,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00100070,11,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00100071,12,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00100075,13,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00100080,14,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00100076,15,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00100085,16,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00100090,17,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00100100,18,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00100110,19,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00109115,20,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00100120,21,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00100125,22,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00109134,23,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00109135,24,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00109140,25,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00109145,26,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00109150,27,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00109155,28,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00109195,29,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00109200,30,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00109211,31,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00100215,32,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,00100220,33,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00100225,34,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00100230,35,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00100235,36,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100240,37,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00100245,38,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00100250,39,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00100255,40,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00100260,41,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00100265,42,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00100270,43,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00100275,44,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00100280,45,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00100285,46,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00100290,47,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109295,48,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00109300,49,,,,
2509141-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00109310,50,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00109315,51,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00109320,52,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00109330,53,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00109335,54,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00109340,55,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00109345,56,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00109350,57,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00109356,58,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00109360,59,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00109365,60,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00109370,61,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00109375,62,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01009425,63,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00100005,64,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01400290,65,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00109420,66,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00119300,67,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01400300,68,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01400305,69,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01409316,70,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00140001,71,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01409325,72,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01409330,73,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01409335,74,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02500132,75,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02500134,76,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02500135,77,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00100480,78,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00100485,79,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,05100135,80,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01400375,81,,,,
2509141-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01408380,82,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00109155,1,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109195,2,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00109200,3,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00109211,4,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01000145,5,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01019450,6,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01000150,7,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01000155,8,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01000180,9,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01000190,10,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01000195,11,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01000200,12,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01000205,13,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01000211,14,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01000215,15,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01000220,16,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01000225,17,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01000230,18,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01000231,19,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01000240,20,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01000245,21,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01000250,22,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01000255,23,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01000260,24,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01000265,25,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01000270,26,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01000275,27,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01000280,28,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01009285,29,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109295,30,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109300,31,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109310,32,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01009310,33,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01009315,34,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01009316,35,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01009320,36,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009325,37,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01000335,38,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01000340,39,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01000345,40,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01000346,41,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01000355,42,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01000360,43,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01009380,44,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01009381,45,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01009382,46,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009383,47,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009385,48,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01009390,49,,,,
2441825-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01009395,50,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00109395,51,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100005,52,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00109410,53,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00109435,54,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100445,55,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100450,56,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100455,57,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00100460,58,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100465,59,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00100470,60,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109475,61,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100480,62,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100485,63,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100490,64,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100495,65,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00100500,66,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100505,67,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100510,68,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100520,69,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100525,70,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00100530,71,,,,
2441825-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00108540,72,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01619231,1,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01609230,2,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01700026,3,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01609231,4,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01609233,5,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01700028,6,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01609232,7,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01609235,8,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01600240,9,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01600245,10,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01600250,11,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01600255,12,,,,
2509741-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01600260,13,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01608275,14,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01608280,15,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01608281,16,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01600295,17,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01600296,18,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01600297,19,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01600300,20,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01600305,21,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01600310,22,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01610131,23,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01410010,24,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01419011,25,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01419012,26,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01419015,27,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01419020,28,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01419022,29,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00119070,30,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00119075,31,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00119077,32,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00109420,33,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00119300,34,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00100012,35,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01009425,36,,,,
2509741-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01600005,37,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00109395,1,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00100005,2,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01400300,3,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01400305,4,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01409316,5,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00140001,6,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01409325,7,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01319050,8,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01319055,9,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01319056,10,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,02210070,11,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,02200480,12,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,02200470,13,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,02009070,14,,,,
2467959-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02009075,15,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02009080,16,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02009085,17,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02009090,18,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02000001,19,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02009100,20,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02210115,21,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02010245,22,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,02210117,23,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02210114,24,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02219118,25,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02219119,26,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02219120,27,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02210121,28,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02210122,29,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02210130,30,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02210135,31,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02210140,32,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02210145,33,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02210150,34,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02210155,35,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02210160,36,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02210165,37,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02210170,38,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02210175,39,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02210180,40,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02210185,41,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02210190,42,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02210195,43,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02210196,44,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02210198,45,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02210200,46,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02210205,47,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02210210,48,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02210215,49,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02210220,50,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02210225,51,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02210230,52,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02210235,53,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02210240,54,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02210245,55,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02210250,56,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02210255,57,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02210260,58,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02208135,59,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02208136,60,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02208137,61,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02209138,62,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02209139,63,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02209140,64,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02209141,65,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02209142,66,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02209143,67,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,02209145,68,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02209147,69,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02209149,70,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02209150,71,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01909002,72,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02209195,73,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02209371,74,,,,
2467959-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02209380,75,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02209405,76,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,02290406,77,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,02209407,78,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,02210410,79,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02210415,80,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02210420,81,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02210425,82,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02210435,83,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02210440,84,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02210445,85,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02210450,86,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02210455,87,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02210460,88,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02210465,89,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02210470,90,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02210475,91,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02210480,92,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02210485,93,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02210490,94,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02210495,95,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02216496,96,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02216497,97,,,,
2467959-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02209005,98,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01619231,1,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01609230,2,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01700026,3,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01609231,4,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01609233,5,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01700028,6,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01609232,7,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01609235,8,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01600240,9,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01600245,10,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01600250,11,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01600255,12,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01600260,13,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01608275,14,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01608280,15,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01608281,16,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01600295,17,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01600296,18,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01600297,19,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01600300,20,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01600305,21,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01600310,22,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01610131,23,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01410010,24,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01419011,25,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01419012,26,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01419015,27,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01419020,28,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01419022,29,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00119070,30,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00119075,31,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00119077,32,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00109420,33,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00119300,34,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00100012,35,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01009425,36,,,,
2467087-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01600005,37,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,01619231,1,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,01609230,2,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,01700026,3,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,01609231,4,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,01609233,5,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,01700028,6,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,01609232,7,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,01609235,8,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,01600240,9,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,01600245,10,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01600250,11,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01600255,12,,,,
2509720-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01600260,13,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01608275,14,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01608280,15,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01608281,16,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01600295,17,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01600296,18,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,01600297,19,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,01600300,20,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,01600305,21,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01600310,22,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,01610131,23,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,01410010,24,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,01419011,25,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,01419012,26,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01419015,27,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,01419020,28,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01419022,29,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,00119070,30,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,00119075,31,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00119077,32,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00109420,33,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00119300,34,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,00100012,35,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01009425,36,,,,
2509720-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01600005,37,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00308065,1,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:38:08,08:38:08,00300085,2,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00300090,3,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,20600025,4,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:42:50,08:42:50,00306095,5,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00310132,6,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:46:30,08:46:30,00300159,7,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:47:37,08:47:37,00300160,8,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:48:28,08:48:28,00300165,9,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:49:59,08:49:59,00300166,10,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:50:48,08:50:48,00300180,11,,,,
2468714-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00309205,12,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00300215,13,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:01:27,09:01:27,00300217,14,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:02:40,09:02:40,00309225,15,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:03:33,09:03:33,00309226,16,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:05:01,09:05:01,00300195,17,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:07:29,09:07:29,03800027,18,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:08:31,09:08:31,03800028,19,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:09:46,09:09:46,03800029,20,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:10:36,09:10:36,03800030,21,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:11:18,09:11:18,00300031,22,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:12:21,09:12:21,00300032,23,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:13:15,09:13:15,00380030,24,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:13:49,09:13:49,00380032,25,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:14:31,09:14:31,03810144,26,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:15:03,09:15:03,03810145,27,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,03810146,28,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:17:53,09:17:53,03810147,29,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:20:34,09:20:34,02910195,30,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:21:23,09:21:23,03800040_merged_91819331,31,,,,
2468714-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,03808046,32,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,01619231,1,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,01609230,2,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,01700026,3,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,01609231,4,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,01609233,5,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,01700028,6,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,01609232,7,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,01609235,8,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,01600240,9,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,01600245,10,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01600250,11,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01600255,12,,,,
2509720-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01600260,13,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01608275,14,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01608280,15,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01608281,16,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01600295,17,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01600296,18,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,01600297,19,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,01600300,20,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,01600305,21,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01600310,22,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,01610131,23,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,01410010,24,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,01419011,25,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,01419012,26,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01419015,27,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,01419020,28,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01419022,29,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,00119070,30,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,00119075,31,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00119077,32,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00109420,33,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00119300,34,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,00100012,35,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01009425,36,,,,
2509720-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01600005,37,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,01619231,1,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,01609230,2,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,01700026,3,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,01609231,4,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,01609233,5,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,01700028,6,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,01609232,7,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,01609235,8,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,01600240,9,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,01600245,10,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01600250,11,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01600255,12,,,,
2509720-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01600260,13,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01608275,14,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01608280,15,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01608281,16,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01600295,17,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01600296,18,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,01600297,19,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,01600300,20,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,01600305,21,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01600310,22,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,01610131,23,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,01410010,24,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,01419011,25,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,01419012,26,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01419015,27,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,01419020,28,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01419022,29,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,00119070,30,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,00119075,31,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00119077,32,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00109420,33,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00119300,34,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,00100012,35,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01009425,36,,,,
2509720-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01600005,37,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,01619231,1,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,01609230,2,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,01700026,3,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,01609231,4,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,01609233,5,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,01700028,6,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,01609232,7,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,01609235,8,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,01600240,9,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,01600245,10,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01600250,11,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01600255,12,,,,
2509720-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01600260,13,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01608275,14,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01608280,15,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01608281,16,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01600295,17,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01600296,18,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,01600297,19,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,01600300,20,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,01600305,21,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01600310,22,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,01610131,23,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,01410010,24,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,01419011,25,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,01419012,26,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01419015,27,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,01419020,28,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01419022,29,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,00119070,30,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,00119075,31,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00119077,32,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00109420,33,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00119300,34,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,00100012,35,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01009425,36,,,,
2509720-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01600005,37,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,01619231,1,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,01609230,2,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,01700026,3,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,01609231,4,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,01609233,5,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,01700028,6,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,01609232,7,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,01609235,8,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,01600240,9,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,01600245,10,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01600250,11,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01600255,12,,,,
2509720-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01600260,13,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01608275,14,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01608280,15,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01608281,16,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01600295,17,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01600296,18,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,01600297,19,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,01600300,20,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,01600305,21,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01600310,22,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,01610131,23,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,01410010,24,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,01419011,25,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,01419012,26,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01419015,27,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,01419020,28,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01419022,29,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,00119070,30,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,00119075,31,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00119077,32,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00109420,33,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00119300,34,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,00100012,35,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01009425,36,,,,
2509720-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01600005,37,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01909002,1,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:35:48,17:35:48,01919340,2,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:36:30,17:36:30,01919350,3,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:37:04,17:37:04,02706465,4,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02709245,5,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:53:25,17:53:25,04009125,6,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:57:44,17:57:44,04009126,7,,,,
2506726-JAN13-GOOG-MV-Weekday-22,17:59:48,17:59:48,04009130,8,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:00:41,18:00:41,04009135,9,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:02:26,18:02:26,06100019,10,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:04:56,18:04:56,04009145,11,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:06:33,18:06:33,04009150,12,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,04009151,13,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,04009160,14,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:15:38,18:15:38,06100030,15,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:17:42,18:17:42,04009165,16,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:21:40,18:21:40,07406069,17,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:23:40,18:23:40,04010010,18,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,07400010,19,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,07409100,20,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:39:11,18:39:11,07409110,21,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:40:11,18:40:11,07409115,22,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:40:38,18:40:38,07409120,23,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:41:18,18:41:18,07409125,24,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:42:01,18:42:01,07409126,25,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:43:58,18:43:58,07409127,26,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:46:49,18:46:49,07409200,27,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:47:29,18:47:29,02719305,28,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:48:43,18:48:43,03300004,29,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:49:13,18:49:13,03300005,30,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02709150,31,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:51:11,18:51:11,03219231,32,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:52:31,18:52:31,07400150,33,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:54:04,18:54:04,07400155,34,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:56:21,18:56:21,07400160,35,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:58:21,18:58:21,03300040,36,,,,
2506726-JAN13-GOOG-MV-Weekday-22,18:59:32,18:59:32,03209150,37,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:00:12,19:00:12,03209155,38,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:00:56,19:00:56,03209156,39,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:02:30,19:02:30,03209157,40,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:03:38,19:03:38,03209158,41,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:04:32,19:04:32,07400190,42,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:06:02,19:06:02,07400165,43,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:07:57,19:07:57,07400170,44,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:08:44,19:08:44,07400175,45,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:09:35,19:09:35,07400180,46,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:10:37,19:10:37,07400185,47,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,03109199,48,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,03109200,49,,,,
2506726-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,03109205,50,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01310030,1,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01310035,2,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01319040,3,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01319045,4,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01319050,5,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01319055,6,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01319056,7,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01310060,8,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310065,9,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01300386,10,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01300385,11,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01300380,12,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01009380,13,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009381,14,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009382,15,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01009383,16,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01009385,17,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01009390,18,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01009395,19,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01009425,20,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00119209,21,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00119211,22,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00119220,23,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109355,24,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00119230,25,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00119231,26,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119235,27,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119240,28,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00119245,29,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00119255,30,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00119260,31,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00119270,32,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01310190,33,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01310195,34,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01310200,35,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01310205,36,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01310210,37,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01310215,38,,,,
2441855-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01310220,39,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01310225,40,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01310230,41,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01310235,42,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01310240,43,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01319245,44,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01319250,45,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01319255,46,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01319260,47,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310265,48,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310270,49,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01310275,50,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01310280,51,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01310290,52,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01310295,53,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01310300,54,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01310305,55,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01310310,56,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01310315,57,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01310320,58,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01310325,59,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01310330,60,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01310335,61,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01310340,62,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01310345,63,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01310350,64,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01310365,65,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01310370,66,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01310375,67,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01310390,68,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01310395,69,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01310401,70,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01310402,71,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01310403,72,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01310404,73,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01310405,74,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01310406,75,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01009090,76,,,,
2441855-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00109155,77,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01009005,1,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01508045,2,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01200015,3,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01200016,4,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01200025,5,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01508040,6,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01500110,7,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01510330,8,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01510334,9,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01510335,10,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01510340,11,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109155,12,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119425,13,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00119430,14,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119435,15,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00119440,16,,,,
2509435-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00119445,17,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00110450,18,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01500055,19,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01500060,20,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01500065,21,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01500070,22,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01500072,23,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01500080,24,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01500085,25,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01500090,26,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01500095,27,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01500100,28,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01500105,29,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01509110,30,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01500115,31,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01500120,32,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01500125,33,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01500130,34,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01500135,35,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01500145,36,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01500150,37,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01500155,38,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01500160,39,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01500165,40,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01500170,41,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01500175,42,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01300200,43,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01309205,44,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01309210,45,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01309215,46,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01309220,47,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01500205,48,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01500210,49,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01500215,50,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01500220,51,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01500225,52,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00109295,53,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00109300,54,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00109310,55,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00109315,56,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00109320,57,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109330,58,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00109335,59,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00109340,60,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00109345,61,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00109350,62,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,00109356,63,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109360,64,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109365,65,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109370,66,,,,
2509435-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00109375,67,,,,
2509435-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01009425,68,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02709150,1,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:12:30,10:12:30,02709136,2,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:14:43,10:14:43,07419060,3,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:18:07,10:18:07,07419065,4,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:19:19,10:19:19,07419070,5,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:20:11,10:20:11,07419075,6,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:20:50,10:20:50,07419080,7,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:21:15,10:21:15,07419085,8,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:21:50,10:21:50,07419090,9,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,07419110,10,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,07908144,11,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:49:32,10:49:32,07908147,12,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:51:27,10:51:27,07908148,13,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,07908141,14,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,07908135,15,,,,
2469069-SEP12-GOOG-MV-Weekday-49,10:58:55,10:58:55,07908150,16,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:01:39,11:01:39,07900113,17,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,07900114,18,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02310210,19,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02319220,20,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,07909035,21,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:15:41,11:15:41,07900020,22,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:17:30,11:17:30,02309050,23,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02309055,24,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:20:59,11:20:59,02140005,25,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:21:27,11:21:27,02309065,26,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:22:07,11:22:07,02309070,27,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:23:09,11:23:09,02319255,28,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:23:19,11:23:19,02319260,29,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:23:54,11:23:54,07900022,30,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:25:02,11:25:02,02310280,31,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:25:51,11:25:51,02310285,32,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:26:35,11:26:35,02310290,33,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:27:23,11:27:23,02310295,34,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:28:12,11:28:12,02319296,35,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:28:39,11:28:39,02319297,36,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:29:28,11:29:28,07900005,37,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:30:17,11:30:17,02400122,38,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:30:40,11:30:40,07900010,39,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02300005,40,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:32:35,11:32:35,02300010,41,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,07900015,42,,,,
2469069-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02319300,43,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00809095,1,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:39:30,17:39:30,02310060,2,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:40:54,17:40:54,02310015,3,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:42:30,17:42:30,02310020,4,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:42:52,17:42:52,02310025,5,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:44:16,17:44:16,02310030,6,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:46:13,17:46:13,02310168,7,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:46:58,17:46:58,02310040,8,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:47:33,17:47:33,02310170,9,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:48:19,17:48:19,02310045,10,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02310055,11,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:50:40,17:50:40,02310070,12,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:51:43,17:51:43,02310075,13,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02310076,14,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02308205,15,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:55:58,17:55:58,02300195,16,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:56:18,17:56:18,02300196,17,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:57:19,17:57:19,02310090,18,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02310095,19,,,,
2469051-SEP12-GOOG-MV-Weekday-49,17:58:34,17:58:34,02310100,20,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02309175,21,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02310140,22,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:07:05,18:07:05,61000008,23,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:07:59,18:07:59,02310145,24,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:09:52,18:09:52,02310150,25,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:11:10,18:11:10,02310155,26,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:12:07,18:12:07,02310160,27,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:12:41,18:12:41,02310165,28,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:13:58,18:13:58,02308130,29,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:14:52,18:14:52,02308131,30,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:15:27,18:15:27,02308132,31,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:16:08,18:16:08,02308133,32,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:17:04,18:17:04,06100018,33,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:18:46,18:18:46,06100023,34,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:24:44,18:24:44,02310195,35,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:27:09,18:27:09,02310196,36,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:28:08,18:28:08,02310200,37,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02310210,38,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02319220,39,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:34:31,18:34:31,02319225,40,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:35:32,18:35:32,02319230,41,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:37:10,18:37:10,02300265,42,,,,
2469051-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02309055,43,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01408380,1,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01410010,2,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01419011,3,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01419012,4,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01419015,5,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01419020,6,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01419022,7,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00119070,8,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,00119075,9,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00119077,10,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100012,11,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109395,12,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00119209,13,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119211,14,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00119220,15,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109355,16,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119230,17,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119231,18,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119235,19,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,00119240,20,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,00119245,21,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119255,22,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119260,23,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00119270,24,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,00119250,25,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,00119280,26,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,00110285,27,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110290,28,,,,
2512116-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110295,29,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00110300,30,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00110305,31,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110310,32,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110315,33,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110316,34,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,00110325,35,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,00110330,36,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,00110335,37,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,00110340,38,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,00110345,39,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00110350,40,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00110355,41,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00110360,42,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,00110380,43,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,00110385,44,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,00119390,45,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,00119395,46,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119400,47,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109155,48,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119425,49,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119430,50,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119435,51,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,00119440,52,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,00119445,53,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,00110450,54,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,00110451,55,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110455,56,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110460,57,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110465,58,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110470,59,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,00110475,60,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110480,61,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110485,62,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00110490,63,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110495,64,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,00110500,65,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00110505,66,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00110510,67,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00110515,68,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00110520,69,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00110525,70,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00110530,71,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00110535,72,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,00110540,73,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,00110545,74,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110550,75,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110551,76,,,,
2512116-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00110555,77,,,,
2512116-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,00110560,78,,,,
2512116-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110561,79,,,,
2512116-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110565,80,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919175,1,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01916190,2,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02010023,3,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02010024,4,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02010025,5,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02010026,6,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02010029,7,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02010030,8,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02010040,9,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02010045,10,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02010050,11,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02010060,12,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02000237,13,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01709251,14,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01719009,15,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01709250,16,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01719012,17,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02010085,18,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02010095,19,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02010100,20,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02010110,21,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02010120,22,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,02010130,23,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01619330,24,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01619340,25,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01619350,26,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01619355,27,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619360,28,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619380,29,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01619385,30,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01619386,31,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01619387,32,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02010210,33,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02010215,34,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02010220,35,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02010221,36,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,02010231,37,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,02010235,38,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02210115,39,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02010245,40,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02019250,41,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02019255,42,,,,
2511364-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02019260,43,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02019265,44,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,02019270,45,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02010275,46,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02010280,47,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02010285,48,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01019132,49,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01019134,50,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010135,51,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010140,52,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010145,53,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000003,54,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000004,55,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01410130,56,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01200242,57,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119255,58,,,,
2511364-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119260,59,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02709150,1,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:12:30,10:12:30,02709136,2,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:14:43,10:14:43,07419060,3,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:18:07,10:18:07,07419065,4,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:19:19,10:19:19,07419070,5,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:20:11,10:20:11,07419075,6,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:20:50,10:20:50,07419080,7,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:21:15,10:21:15,07419085,8,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:21:50,10:21:50,07419090,9,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,07419110,10,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,07908144,11,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:49:32,10:49:32,07908147,12,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:51:27,10:51:27,07908148,13,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,07908141,14,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,07908135,15,,,,
2469069-SEP12-GOOG-MV-Weekday-41,10:58:55,10:58:55,07908150,16,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:01:39,11:01:39,07900113,17,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,07900114,18,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02310210,19,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02319220,20,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,07909035,21,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:15:41,11:15:41,07900020,22,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:17:30,11:17:30,02309050,23,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02309055,24,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:20:59,11:20:59,02140005,25,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:21:27,11:21:27,02309065,26,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:22:07,11:22:07,02309070,27,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:23:09,11:23:09,02319255,28,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:23:19,11:23:19,02319260,29,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:23:54,11:23:54,07900022,30,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:25:02,11:25:02,02310280,31,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:25:51,11:25:51,02310285,32,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:26:35,11:26:35,02310290,33,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:27:23,11:27:23,02310295,34,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:28:12,11:28:12,02319296,35,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:28:39,11:28:39,02319297,36,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:29:28,11:29:28,07900005,37,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:30:17,11:30:17,02400122,38,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:30:40,11:30:40,07900010,39,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02300005,40,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:32:35,11:32:35,02300010,41,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,07900015,42,,,,
2469069-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02319300,43,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02709150,1,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:12:30,10:12:30,02709136,2,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:14:43,10:14:43,07419060,3,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:18:07,10:18:07,07419065,4,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:19:19,10:19:19,07419070,5,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:20:11,10:20:11,07419075,6,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:20:50,10:20:50,07419080,7,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:21:15,10:21:15,07419085,8,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:21:50,10:21:50,07419090,9,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,07419110,10,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,07908144,11,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:49:32,10:49:32,07908147,12,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:51:27,10:51:27,07908148,13,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,07908141,14,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,07908135,15,,,,
2469069-SEP12-GOOG-MV-Weekday-40,10:58:55,10:58:55,07908150,16,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:01:39,11:01:39,07900113,17,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,07900114,18,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02310210,19,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02319220,20,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,07909035,21,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:15:41,11:15:41,07900020,22,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:17:30,11:17:30,02309050,23,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02309055,24,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:20:59,11:20:59,02140005,25,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:21:27,11:21:27,02309065,26,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:22:07,11:22:07,02309070,27,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:23:09,11:23:09,02319255,28,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:23:19,11:23:19,02319260,29,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:23:54,11:23:54,07900022,30,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:25:02,11:25:02,02310280,31,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:25:51,11:25:51,02310285,32,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:26:35,11:26:35,02310290,33,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:27:23,11:27:23,02310295,34,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:28:12,11:28:12,02319296,35,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:28:39,11:28:39,02319297,36,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:29:28,11:29:28,07900005,37,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:30:17,11:30:17,02400122,38,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:30:40,11:30:40,07900010,39,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02300005,40,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:32:35,11:32:35,02300010,41,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,07900015,42,,,,
2469069-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02319300,43,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00809095,1,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:39:30,17:39:30,02310060,2,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:40:54,17:40:54,02310015,3,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:42:30,17:42:30,02310020,4,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:42:52,17:42:52,02310025,5,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:44:16,17:44:16,02310030,6,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:46:13,17:46:13,02310168,7,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:46:58,17:46:58,02310040,8,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:47:33,17:47:33,02310170,9,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:48:19,17:48:19,02310045,10,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02310055,11,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:50:40,17:50:40,02310070,12,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:51:43,17:51:43,02310075,13,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02310076,14,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02308205,15,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:55:58,17:55:58,02300195,16,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:56:18,17:56:18,02300196,17,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:57:19,17:57:19,02310090,18,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02310095,19,,,,
2469051-SEP12-GOOG-MV-Weekday-40,17:58:34,17:58:34,02310100,20,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02309175,21,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02310140,22,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:07:05,18:07:05,61000008,23,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:07:59,18:07:59,02310145,24,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:09:52,18:09:52,02310150,25,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:11:10,18:11:10,02310155,26,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:12:07,18:12:07,02310160,27,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:12:41,18:12:41,02310165,28,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:13:58,18:13:58,02308130,29,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:14:52,18:14:52,02308131,30,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:15:27,18:15:27,02308132,31,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:16:08,18:16:08,02308133,32,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:17:04,18:17:04,06100018,33,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:18:46,18:18:46,06100023,34,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:24:44,18:24:44,02310195,35,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:27:09,18:27:09,02310196,36,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:28:08,18:28:08,02310200,37,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02310210,38,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02319220,39,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:34:31,18:34:31,02319225,40,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:35:32,18:35:32,02319230,41,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:37:10,18:37:10,02300265,42,,,,
2469051-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02309055,43,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02709150,1,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:12:30,10:12:30,02709136,2,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:14:43,10:14:43,07419060,3,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:18:07,10:18:07,07419065,4,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:19:19,10:19:19,07419070,5,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:20:11,10:20:11,07419075,6,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:20:50,10:20:50,07419080,7,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:21:15,10:21:15,07419085,8,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:21:50,10:21:50,07419090,9,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,07419110,10,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,07908144,11,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:49:32,10:49:32,07908147,12,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:51:27,10:51:27,07908148,13,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,07908141,14,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,07908135,15,,,,
2469069-SEP12-GOOG-MV-Weekday-42,10:58:55,10:58:55,07908150,16,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:01:39,11:01:39,07900113,17,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,07900114,18,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02310210,19,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02319220,20,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,07909035,21,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:15:41,11:15:41,07900020,22,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:17:30,11:17:30,02309050,23,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02309055,24,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:20:59,11:20:59,02140005,25,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:21:27,11:21:27,02309065,26,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:22:07,11:22:07,02309070,27,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:23:09,11:23:09,02319255,28,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:23:19,11:23:19,02319260,29,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:23:54,11:23:54,07900022,30,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:25:02,11:25:02,02310280,31,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:25:51,11:25:51,02310285,32,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:26:35,11:26:35,02310290,33,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:27:23,11:27:23,02310295,34,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:28:12,11:28:12,02319296,35,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:28:39,11:28:39,02319297,36,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:29:28,11:29:28,07900005,37,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:30:17,11:30:17,02400122,38,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:30:40,11:30:40,07900010,39,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02300005,40,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:32:35,11:32:35,02300010,41,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,07900015,42,,,,
2469069-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02319300,43,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02709150,1,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:12:30,10:12:30,02709136,2,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:14:43,10:14:43,07419060,3,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:18:07,10:18:07,07419065,4,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:19:19,10:19:19,07419070,5,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:20:11,10:20:11,07419075,6,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:20:50,10:20:50,07419080,7,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:21:15,10:21:15,07419085,8,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:21:50,10:21:50,07419090,9,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,07419110,10,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,07908144,11,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:49:32,10:49:32,07908147,12,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:51:27,10:51:27,07908148,13,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,07908141,14,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,07908135,15,,,,
2469069-SEP12-GOOG-MV-Weekday-45,10:58:55,10:58:55,07908150,16,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:01:39,11:01:39,07900113,17,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,07900114,18,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02310210,19,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02319220,20,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,07909035,21,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:15:41,11:15:41,07900020,22,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:17:30,11:17:30,02309050,23,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02309055,24,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:20:59,11:20:59,02140005,25,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:21:27,11:21:27,02309065,26,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:22:07,11:22:07,02309070,27,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:23:09,11:23:09,02319255,28,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:23:19,11:23:19,02319260,29,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:23:54,11:23:54,07900022,30,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:25:02,11:25:02,02310280,31,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:25:51,11:25:51,02310285,32,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:26:35,11:26:35,02310290,33,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:27:23,11:27:23,02310295,34,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:28:12,11:28:12,02319296,35,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:28:39,11:28:39,02319297,36,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:29:28,11:29:28,07900005,37,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:30:17,11:30:17,02400122,38,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:30:40,11:30:40,07900010,39,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02300005,40,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:32:35,11:32:35,02300010,41,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,07900015,42,,,,
2469069-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02319300,43,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02709150,1,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:12:30,10:12:30,02709136,2,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:14:43,10:14:43,07419060,3,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:18:07,10:18:07,07419065,4,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:19:19,10:19:19,07419070,5,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:20:11,10:20:11,07419075,6,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:20:50,10:20:50,07419080,7,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:21:15,10:21:15,07419085,8,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:21:50,10:21:50,07419090,9,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,07419110,10,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,07908144,11,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:49:32,10:49:32,07908147,12,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:51:27,10:51:27,07908148,13,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,07908141,14,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,07908135,15,,,,
2469069-SEP12-GOOG-MV-Weekday-44,10:58:55,10:58:55,07908150,16,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:01:39,11:01:39,07900113,17,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,07900114,18,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02310210,19,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02319220,20,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,07909035,21,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:15:41,11:15:41,07900020,22,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:17:30,11:17:30,02309050,23,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02309055,24,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:20:59,11:20:59,02140005,25,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:21:27,11:21:27,02309065,26,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:22:07,11:22:07,02309070,27,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:23:09,11:23:09,02319255,28,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:23:19,11:23:19,02319260,29,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:23:54,11:23:54,07900022,30,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:25:02,11:25:02,02310280,31,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:25:51,11:25:51,02310285,32,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:26:35,11:26:35,02310290,33,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:27:23,11:27:23,02310295,34,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:28:12,11:28:12,02319296,35,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:28:39,11:28:39,02319297,36,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:29:28,11:29:28,07900005,37,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:30:17,11:30:17,02400122,38,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:30:40,11:30:40,07900010,39,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02300005,40,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:32:35,11:32:35,02300010,41,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,07900015,42,,,,
2469069-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02319300,43,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00809095,1,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:39:30,17:39:30,02310060,2,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:40:54,17:40:54,02310015,3,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:42:30,17:42:30,02310020,4,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:42:52,17:42:52,02310025,5,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:44:16,17:44:16,02310030,6,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:46:13,17:46:13,02310168,7,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:46:58,17:46:58,02310040,8,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:47:33,17:47:33,02310170,9,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:48:19,17:48:19,02310045,10,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02310055,11,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:50:40,17:50:40,02310070,12,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:51:43,17:51:43,02310075,13,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02310076,14,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02308205,15,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:55:58,17:55:58,02300195,16,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:56:18,17:56:18,02300196,17,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:57:19,17:57:19,02310090,18,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02310095,19,,,,
2469051-SEP12-GOOG-MV-Weekday-44,17:58:34,17:58:34,02310100,20,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02309175,21,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02310140,22,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:07:05,18:07:05,61000008,23,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:07:59,18:07:59,02310145,24,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:09:52,18:09:52,02310150,25,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:11:10,18:11:10,02310155,26,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:12:07,18:12:07,02310160,27,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:12:41,18:12:41,02310165,28,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:13:58,18:13:58,02308130,29,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:14:52,18:14:52,02308131,30,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:15:27,18:15:27,02308132,31,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:16:08,18:16:08,02308133,32,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:17:04,18:17:04,06100018,33,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:18:46,18:18:46,06100023,34,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:24:44,18:24:44,02310195,35,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:27:09,18:27:09,02310196,36,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:28:08,18:28:08,02310200,37,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02310210,38,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02319220,39,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:34:31,18:34:31,02319225,40,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:35:32,18:35:32,02319230,41,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:37:10,18:37:10,02300265,42,,,,
2469051-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02309055,43,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00809095,1,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:39:30,17:39:30,02310060,2,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:40:54,17:40:54,02310015,3,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:42:30,17:42:30,02310020,4,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:42:52,17:42:52,02310025,5,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:44:16,17:44:16,02310030,6,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:46:13,17:46:13,02310168,7,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:46:58,17:46:58,02310040,8,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:47:33,17:47:33,02310170,9,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:48:19,17:48:19,02310045,10,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02310055,11,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:50:40,17:50:40,02310070,12,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:51:43,17:51:43,02310075,13,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02310076,14,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02308205,15,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:55:58,17:55:58,02300195,16,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:56:18,17:56:18,02300196,17,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:57:19,17:57:19,02310090,18,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02310095,19,,,,
2469051-SEP12-GOOG-MV-Weekday-45,17:58:34,17:58:34,02310100,20,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02309175,21,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02310140,22,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:07:05,18:07:05,61000008,23,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:07:59,18:07:59,02310145,24,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:09:52,18:09:52,02310150,25,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:11:10,18:11:10,02310155,26,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:12:07,18:12:07,02310160,27,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:12:41,18:12:41,02310165,28,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:13:58,18:13:58,02308130,29,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:14:52,18:14:52,02308131,30,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:15:27,18:15:27,02308132,31,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:16:08,18:16:08,02308133,32,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:17:04,18:17:04,06100018,33,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:18:46,18:18:46,06100023,34,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:24:44,18:24:44,02310195,35,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:27:09,18:27:09,02310196,36,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:28:08,18:28:08,02310200,37,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02310210,38,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02319220,39,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:34:31,18:34:31,02319225,40,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:35:32,18:35:32,02319230,41,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:37:10,18:37:10,02300265,42,,,,
2469051-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02309055,43,,,,
2468892-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,20208005,1,,,,
2468892-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,20208010,2,,,,
2468892-SEP12-GOOG-MV-Weekday-46,06:53:27,06:53:27,20208211,3,,,,
2468892-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,20208041,4,,,,
2468892-SEP12-GOOG-MV-Weekday-46,07:25:54,07:25:54,02409220,5,,,,
2468892-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,07909035,6,,,,
2468892-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02309175,7,,,,
2468892-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,20208005,1,,,,
2468892-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,20208010,2,,,,
2468892-SEP12-GOOG-MV-Weekday-44,06:53:27,06:53:27,20208211,3,,,,
2468892-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,20208041,4,,,,
2468892-SEP12-GOOG-MV-Weekday-44,07:25:54,07:25:54,02409220,5,,,,
2468892-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,07909035,6,,,,
2468892-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02309175,7,,,,
2468892-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,20208005,1,,,,
2468892-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,20208010,2,,,,
2468892-SEP12-GOOG-MV-Weekday-45,06:53:27,06:53:27,20208211,3,,,,
2468892-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,20208041,4,,,,
2468892-SEP12-GOOG-MV-Weekday-45,07:25:54,07:25:54,02409220,5,,,,
2468892-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,07909035,6,,,,
2468892-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02309175,7,,,,
2468892-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,20208005,1,,,,
2468892-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,20208010,2,,,,
2468892-SEP12-GOOG-MV-Weekday-42,06:53:27,06:53:27,20208211,3,,,,
2468892-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,20208041,4,,,,
2468892-SEP12-GOOG-MV-Weekday-42,07:25:54,07:25:54,02409220,5,,,,
2468892-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,07909035,6,,,,
2468892-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02309175,7,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02309055,1,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:47:06,17:47:06,02140005,2,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:48:06,17:48:06,02309065,3,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:49:30,17:49:30,02309070,4,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:51:38,17:51:38,02309080,5,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:52:38,17:52:38,02309085,6,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:53:50,17:53:50,02309090,7,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02309095,8,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02309100,9,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:56:49,17:56:49,02309101,10,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:57:58,17:57:58,02309102,11,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:59:17,17:59:17,02300105,12,,,,
2469039-SEP12-GOOG-MV-Weekday-49,17:59:52,17:59:52,02300110,13,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:00:48,18:00:48,02300115,14,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:01:32,18:01:32,02300120,15,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:03:39,18:03:39,02306121,16,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02308125,17,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:05:24,18:05:24,02308126,18,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:05:46,18:05:46,02308127,19,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:06:47,18:06:47,02308130,20,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:07:35,18:07:35,02308131,21,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:08:06,18:08:06,02308132,22,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:08:42,18:08:42,02308133,23,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:09:33,18:09:33,06100018,24,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:12:34,18:12:34,02308125,25,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:12:58,18:12:58,02308126,26,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:13:20,18:13:20,02308127,27,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:14:07,18:14:07,02300139,28,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:14:46,18:14:46,02300140,29,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:15:29,18:15:29,02300141,30,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:16:20,18:16:20,02300142,31,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:17:32,18:17:32,02300143,32,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:18:57,18:18:57,02300147,33,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02300148,34,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02300155,35,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02309175,36,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:25:57,18:25:57,02300185,37,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:26:43,18:26:43,02300186,38,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:27:34,18:27:34,02300190,39,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:28:26,18:28:26,02300195,40,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:28:48,18:28:48,02300196,41,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02308200_merged_91819327,42,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:32:10,18:32:10,02308240,43,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:33:27,18:33:27,02300205,44,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:34:18,18:34:18,02300206,45,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02300220,46,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:36:58,18:36:58,02300230,47,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:37:58,18:37:58,02310152,48,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:38:41,18:38:41,02310153,49,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:39:14,18:39:14,02310154,50,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:41:38,18:41:38,02300245,51,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:43:42,18:43:42,02300250,52,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:45:32,18:45:32,02310010,53,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:47:19,18:47:19,02310050,54,,,,
2469039-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00809095,55,,,,
2468892-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,20208005,1,,,,
2468892-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,20208010,2,,,,
2468892-SEP12-GOOG-MV-Weekday-40,06:53:27,06:53:27,20208211,3,,,,
2468892-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,20208041,4,,,,
2468892-SEP12-GOOG-MV-Weekday-40,07:25:54,07:25:54,02409220,5,,,,
2468892-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,07909035,6,,,,
2468892-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02309175,7,,,,
2468892-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,20208005,1,,,,
2468892-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,20208010,2,,,,
2468892-SEP12-GOOG-MV-Weekday-41,06:53:27,06:53:27,20208211,3,,,,
2468892-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,20208041,4,,,,
2468892-SEP12-GOOG-MV-Weekday-41,07:25:54,07:25:54,02409220,5,,,,
2468892-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,07909035,6,,,,
2468892-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02309175,7,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02309055,1,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:47:06,17:47:06,02140005,2,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:48:06,17:48:06,02309065,3,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:49:30,17:49:30,02309070,4,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:51:38,17:51:38,02309080,5,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:52:38,17:52:38,02309085,6,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:53:50,17:53:50,02309090,7,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02309095,8,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02309100,9,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:56:49,17:56:49,02309101,10,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:57:58,17:57:58,02309102,11,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:59:17,17:59:17,02300105,12,,,,
2469039-SEP12-GOOG-MV-Weekday-44,17:59:52,17:59:52,02300110,13,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:00:48,18:00:48,02300115,14,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:01:32,18:01:32,02300120,15,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:03:39,18:03:39,02306121,16,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02308125,17,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:05:24,18:05:24,02308126,18,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:05:46,18:05:46,02308127,19,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:06:47,18:06:47,02308130,20,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:07:35,18:07:35,02308131,21,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:08:06,18:08:06,02308132,22,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:08:42,18:08:42,02308133,23,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:09:33,18:09:33,06100018,24,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:12:34,18:12:34,02308125,25,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:12:58,18:12:58,02308126,26,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:13:20,18:13:20,02308127,27,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:14:07,18:14:07,02300139,28,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:14:46,18:14:46,02300140,29,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:15:29,18:15:29,02300141,30,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:16:20,18:16:20,02300142,31,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:17:32,18:17:32,02300143,32,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:18:57,18:18:57,02300147,33,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02300148,34,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02300155,35,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02309175,36,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:25:57,18:25:57,02300185,37,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:26:43,18:26:43,02300186,38,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:27:34,18:27:34,02300190,39,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:28:26,18:28:26,02300195,40,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:28:48,18:28:48,02300196,41,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02308200_merged_91819327,42,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:32:10,18:32:10,02308240,43,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:33:27,18:33:27,02300205,44,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:34:18,18:34:18,02300206,45,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02300220,46,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:36:58,18:36:58,02300230,47,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:37:58,18:37:58,02310152,48,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:38:41,18:38:41,02310153,49,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:39:14,18:39:14,02310154,50,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:41:38,18:41:38,02300245,51,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:43:42,18:43:42,02300250,52,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:45:32,18:45:32,02310010,53,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:47:19,18:47:19,02310050,54,,,,
2469039-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00809095,55,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02309055,1,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:47:06,17:47:06,02140005,2,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:48:06,17:48:06,02309065,3,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:49:30,17:49:30,02309070,4,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:51:38,17:51:38,02309080,5,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:52:38,17:52:38,02309085,6,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:53:50,17:53:50,02309090,7,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02309095,8,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02309100,9,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:56:49,17:56:49,02309101,10,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:57:58,17:57:58,02309102,11,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:59:17,17:59:17,02300105,12,,,,
2469039-SEP12-GOOG-MV-Weekday-45,17:59:52,17:59:52,02300110,13,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:00:48,18:00:48,02300115,14,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:01:32,18:01:32,02300120,15,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:03:39,18:03:39,02306121,16,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02308125,17,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:05:24,18:05:24,02308126,18,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:05:46,18:05:46,02308127,19,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:06:47,18:06:47,02308130,20,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:07:35,18:07:35,02308131,21,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:08:06,18:08:06,02308132,22,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:08:42,18:08:42,02308133,23,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:09:33,18:09:33,06100018,24,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:12:34,18:12:34,02308125,25,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:12:58,18:12:58,02308126,26,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:13:20,18:13:20,02308127,27,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:14:07,18:14:07,02300139,28,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:14:46,18:14:46,02300140,29,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:15:29,18:15:29,02300141,30,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:16:20,18:16:20,02300142,31,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:17:32,18:17:32,02300143,32,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:18:57,18:18:57,02300147,33,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02300148,34,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02300155,35,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02309175,36,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:25:57,18:25:57,02300185,37,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:26:43,18:26:43,02300186,38,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:27:34,18:27:34,02300190,39,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:28:26,18:28:26,02300195,40,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:28:48,18:28:48,02300196,41,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02308200_merged_91819327,42,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:32:10,18:32:10,02308240,43,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:33:27,18:33:27,02300205,44,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:34:18,18:34:18,02300206,45,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02300220,46,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:36:58,18:36:58,02300230,47,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:37:58,18:37:58,02310152,48,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:38:41,18:38:41,02310153,49,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:39:14,18:39:14,02310154,50,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:41:38,18:41:38,02300245,51,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:43:42,18:43:42,02300250,52,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:45:32,18:45:32,02310010,53,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:47:19,18:47:19,02310050,54,,,,
2469039-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00809095,55,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02309055,1,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:47:06,17:47:06,02140005,2,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:48:06,17:48:06,02309065,3,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:49:30,17:49:30,02309070,4,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:51:38,17:51:38,02309080,5,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:52:38,17:52:38,02309085,6,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:53:50,17:53:50,02309090,7,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02309095,8,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02309100,9,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:56:49,17:56:49,02309101,10,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:57:58,17:57:58,02309102,11,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:59:17,17:59:17,02300105,12,,,,
2469039-SEP12-GOOG-MV-Weekday-46,17:59:52,17:59:52,02300110,13,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:00:48,18:00:48,02300115,14,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:01:32,18:01:32,02300120,15,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:03:39,18:03:39,02306121,16,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02308125,17,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:05:24,18:05:24,02308126,18,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:05:46,18:05:46,02308127,19,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:06:47,18:06:47,02308130,20,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:07:35,18:07:35,02308131,21,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:08:06,18:08:06,02308132,22,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:08:42,18:08:42,02308133,23,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:09:33,18:09:33,06100018,24,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:12:34,18:12:34,02308125,25,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:12:58,18:12:58,02308126,26,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:13:20,18:13:20,02308127,27,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:14:07,18:14:07,02300139,28,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:14:46,18:14:46,02300140,29,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:15:29,18:15:29,02300141,30,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:16:20,18:16:20,02300142,31,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:17:32,18:17:32,02300143,32,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:18:57,18:18:57,02300147,33,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02300148,34,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02300155,35,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02309175,36,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:25:57,18:25:57,02300185,37,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:26:43,18:26:43,02300186,38,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:27:34,18:27:34,02300190,39,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:28:26,18:28:26,02300195,40,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:28:48,18:28:48,02300196,41,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02308200_merged_91819327,42,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:32:10,18:32:10,02308240,43,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:33:27,18:33:27,02300205,44,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:34:18,18:34:18,02300206,45,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02300220,46,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:36:58,18:36:58,02300230,47,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:37:58,18:37:58,02310152,48,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:38:41,18:38:41,02310153,49,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:39:14,18:39:14,02310154,50,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:41:38,18:41:38,02300245,51,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:43:42,18:43:42,02300250,52,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:45:32,18:45:32,02310010,53,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:47:19,18:47:19,02310050,54,,,,
2469039-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00809095,55,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01919175,1,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01916190,2,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02010023,3,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02010024,4,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02010025,5,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02010026,6,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02010029,7,,,,
2466853-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02010030,8,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02010040,9,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02010045,10,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02010050,11,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02010060,12,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02000237,13,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01709251,14,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01719009,15,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01709250,16,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01719012,17,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02010085,18,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02010095,19,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02010100,20,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02010110,21,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02010120,22,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02010130,23,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01619330,24,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01619340,25,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01619350,26,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01619355,27,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01619360,28,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01619380,29,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01619385,30,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01619386,31,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01619387,32,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02010210,33,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02010215,34,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,02010220,35,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,02010221,36,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02010231,37,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02010235,38,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02210115,39,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02010245,40,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02019250,41,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02019255,42,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02019260,43,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02019265,44,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02019270,45,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02010275,46,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02010280,47,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02010285,48,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01019132,49,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01019134,50,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01010135,51,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01010140,52,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01010145,53,,,,
2466853-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02000003,54,,,,
2466853-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02000004,55,,,,
2466853-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01410130,56,,,,
2466853-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01200242,57,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02309055,1,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:47:06,17:47:06,02140005,2,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:48:06,17:48:06,02309065,3,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:49:30,17:49:30,02309070,4,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:51:38,17:51:38,02309080,5,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:52:38,17:52:38,02309085,6,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:53:50,17:53:50,02309090,7,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02309095,8,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02309100,9,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:56:49,17:56:49,02309101,10,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:57:58,17:57:58,02309102,11,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:59:17,17:59:17,02300105,12,,,,
2469039-SEP12-GOOG-MV-Weekday-40,17:59:52,17:59:52,02300110,13,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:00:48,18:00:48,02300115,14,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:01:32,18:01:32,02300120,15,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:03:39,18:03:39,02306121,16,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02308125,17,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:05:24,18:05:24,02308126,18,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:05:46,18:05:46,02308127,19,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:06:47,18:06:47,02308130,20,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:07:35,18:07:35,02308131,21,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:08:06,18:08:06,02308132,22,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:08:42,18:08:42,02308133,23,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:09:33,18:09:33,06100018,24,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:12:34,18:12:34,02308125,25,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:12:58,18:12:58,02308126,26,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:13:20,18:13:20,02308127,27,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:14:07,18:14:07,02300139,28,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:14:46,18:14:46,02300140,29,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:15:29,18:15:29,02300141,30,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:16:20,18:16:20,02300142,31,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:17:32,18:17:32,02300143,32,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:18:57,18:18:57,02300147,33,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02300148,34,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02300155,35,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02309175,36,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:25:57,18:25:57,02300185,37,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:26:43,18:26:43,02300186,38,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:27:34,18:27:34,02300190,39,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:28:26,18:28:26,02300195,40,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:28:48,18:28:48,02300196,41,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02308200_merged_91819327,42,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:32:10,18:32:10,02308240,43,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:33:27,18:33:27,02300205,44,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:34:18,18:34:18,02300206,45,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02300220,46,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:36:58,18:36:58,02300230,47,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:37:58,18:37:58,02310152,48,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:38:41,18:38:41,02310153,49,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:39:14,18:39:14,02310154,50,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:41:38,18:41:38,02300245,51,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:43:42,18:43:42,02300250,52,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:45:32,18:45:32,02310010,53,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:47:19,18:47:19,02310050,54,,,,
2469039-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00809095,55,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02309055,1,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:47:06,17:47:06,02140005,2,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:48:06,17:48:06,02309065,3,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:49:30,17:49:30,02309070,4,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:51:38,17:51:38,02309080,5,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:52:38,17:52:38,02309085,6,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:53:50,17:53:50,02309090,7,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02309095,8,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02309100,9,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:56:49,17:56:49,02309101,10,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:57:58,17:57:58,02309102,11,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:59:17,17:59:17,02300105,12,,,,
2469039-SEP12-GOOG-MV-Weekday-41,17:59:52,17:59:52,02300110,13,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:00:48,18:00:48,02300115,14,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:01:32,18:01:32,02300120,15,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:03:39,18:03:39,02306121,16,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02308125,17,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:05:24,18:05:24,02308126,18,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:05:46,18:05:46,02308127,19,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:06:47,18:06:47,02308130,20,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:07:35,18:07:35,02308131,21,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:08:06,18:08:06,02308132,22,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:08:42,18:08:42,02308133,23,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:09:33,18:09:33,06100018,24,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:12:34,18:12:34,02308125,25,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:12:58,18:12:58,02308126,26,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:13:20,18:13:20,02308127,27,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:14:07,18:14:07,02300139,28,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:14:46,18:14:46,02300140,29,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:15:29,18:15:29,02300141,30,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:16:20,18:16:20,02300142,31,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:17:32,18:17:32,02300143,32,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:18:57,18:18:57,02300147,33,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02300148,34,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02300155,35,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02309175,36,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:25:57,18:25:57,02300185,37,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:26:43,18:26:43,02300186,38,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:27:34,18:27:34,02300190,39,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:28:26,18:28:26,02300195,40,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:28:48,18:28:48,02300196,41,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02308200_merged_91819327,42,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:32:10,18:32:10,02308240,43,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:33:27,18:33:27,02300205,44,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:34:18,18:34:18,02300206,45,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02300220,46,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:36:58,18:36:58,02300230,47,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:37:58,18:37:58,02310152,48,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:38:41,18:38:41,02310153,49,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:39:14,18:39:14,02310154,50,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:41:38,18:41:38,02300245,51,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:43:42,18:43:42,02300250,52,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:45:32,18:45:32,02310010,53,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:47:19,18:47:19,02310050,54,,,,
2469039-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00809095,55,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01919175,1,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01916190,2,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02010023,3,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02010024,4,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02010025,5,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02010026,6,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02010029,7,,,,
2466853-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02010030,8,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02010040,9,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02010045,10,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02010050,11,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02010060,12,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02000237,13,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01709251,14,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01719009,15,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01709250,16,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01719012,17,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02010085,18,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02010095,19,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02010100,20,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02010110,21,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02010120,22,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02010130,23,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01619330,24,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01619340,25,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01619350,26,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01619355,27,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01619360,28,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01619380,29,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01619385,30,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01619386,31,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01619387,32,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02010210,33,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02010215,34,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,02010220,35,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,02010221,36,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02010231,37,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02010235,38,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02210115,39,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02010245,40,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02019250,41,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02019255,42,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02019260,43,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02019265,44,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02019270,45,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02010275,46,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02010280,47,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02010285,48,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01019132,49,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01019134,50,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01010135,51,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01010140,52,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01010145,53,,,,
2466853-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02000003,54,,,,
2466853-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02000004,55,,,,
2466853-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01410130,56,,,,
2466853-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01200242,57,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01919175,1,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01916190,2,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02010023,3,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02010024,4,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02010025,5,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02010026,6,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02010029,7,,,,
2466853-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02010030,8,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02010040,9,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02010045,10,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02010050,11,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02010060,12,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02000237,13,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01709251,14,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01719009,15,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01709250,16,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01719012,17,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02010085,18,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02010095,19,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02010100,20,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02010110,21,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02010120,22,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02010130,23,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01619330,24,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01619340,25,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01619350,26,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01619355,27,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01619360,28,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01619380,29,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01619385,30,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01619386,31,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01619387,32,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02010210,33,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02010215,34,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,02010220,35,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,02010221,36,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02010231,37,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02010235,38,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02210115,39,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02010245,40,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02019250,41,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02019255,42,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02019260,43,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02019265,44,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02019270,45,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02010275,46,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02010280,47,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02010285,48,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01019132,49,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01019134,50,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01010135,51,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01010140,52,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01010145,53,,,,
2466853-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02000003,54,,,,
2466853-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02000004,55,,,,
2466853-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01410130,56,,,,
2466853-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01200242,57,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02709150,1,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:41:29,18:41:29,03109020,2,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:42:17,18:42:17,03109025,3,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:43:09,18:43:09,03100030,4,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:44:16,18:44:16,03100035,5,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:45:26,18:45:26,03100040,6,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:46:39,18:46:39,03100045,7,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:47:08,18:47:08,03100050,8,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:47:45,18:47:45,03100055,9,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:48:46,18:48:46,03100060,10,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:49:52,18:49:52,03100065,11,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:51:19,18:51:19,03100075,12,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:51:53,18:51:53,03100080,13,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:52:21,18:52:21,03100085,14,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:53:17,18:53:17,03100090,15,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:54:08,18:54:08,03100095,16,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,03100100,17,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:55:51,18:55:51,03100105,18,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:56:52,18:56:52,03100110,19,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:57:44,18:57:44,03100115,20,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:58:30,18:58:30,03100120,21,,,,
2469077-SEP12-GOOG-MV-Weekday-42,18:59:05,18:59:05,03100125,22,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:00:06,19:00:06,03100130,23,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:00:40,19:00:40,02719355,24,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:01:36,19:01:36,02719360,25,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:02:07,19:02:07,03109140,26,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:02:46,19:02:46,03109145,27,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:03:11,19:03:11,03100150,28,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:04:11,19:04:11,03100155,29,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:05:24,19:05:24,03100160,30,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:06:38,19:06:38,03100165,31,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,03100170,32,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:09:06,19:09:06,03100180,33,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:10:37,19:10:37,03100185,34,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:12:08,19:12:08,03100190,35,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:13:39,19:13:39,03100191,36,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:14:47,19:14:47,03109195,37,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:16:40,19:16:40,03109199,38,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:17:27,19:17:27,03109200,39,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,03109205,40,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:19:37,19:19:37,03100210,41,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:19:55,19:19:55,03100215,42,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:21:10,19:21:10,03100217,43,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:23:14,19:23:14,03100230,44,,,,
2469077-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,03109266,45,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02709150,1,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:41:29,18:41:29,03109020,2,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:42:17,18:42:17,03109025,3,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:43:09,18:43:09,03100030,4,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:44:16,18:44:16,03100035,5,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:45:26,18:45:26,03100040,6,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:46:39,18:46:39,03100045,7,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:47:08,18:47:08,03100050,8,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:47:45,18:47:45,03100055,9,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:48:46,18:48:46,03100060,10,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:49:52,18:49:52,03100065,11,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:51:19,18:51:19,03100075,12,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:51:53,18:51:53,03100080,13,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:52:21,18:52:21,03100085,14,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:53:17,18:53:17,03100090,15,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:54:08,18:54:08,03100095,16,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,03100100,17,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:55:51,18:55:51,03100105,18,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:56:52,18:56:52,03100110,19,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:57:44,18:57:44,03100115,20,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:58:30,18:58:30,03100120,21,,,,
2469077-SEP12-GOOG-MV-Weekday-40,18:59:05,18:59:05,03100125,22,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:00:06,19:00:06,03100130,23,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:00:40,19:00:40,02719355,24,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:01:36,19:01:36,02719360,25,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:02:07,19:02:07,03109140,26,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:02:46,19:02:46,03109145,27,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:03:11,19:03:11,03100150,28,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:04:11,19:04:11,03100155,29,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:05:24,19:05:24,03100160,30,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:06:38,19:06:38,03100165,31,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,03100170,32,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:09:06,19:09:06,03100180,33,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:10:37,19:10:37,03100185,34,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:12:08,19:12:08,03100190,35,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:13:39,19:13:39,03100191,36,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:14:47,19:14:47,03109195,37,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:16:40,19:16:40,03109199,38,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:17:27,19:17:27,03109200,39,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,03109205,40,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:19:37,19:19:37,03100210,41,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:19:55,19:19:55,03100215,42,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:21:10,19:21:10,03100217,43,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:23:14,19:23:14,03100230,44,,,,
2469077-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,03109266,45,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02709150,1,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:41:29,18:41:29,03109020,2,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:42:17,18:42:17,03109025,3,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:43:09,18:43:09,03100030,4,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:44:16,18:44:16,03100035,5,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:45:26,18:45:26,03100040,6,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:46:39,18:46:39,03100045,7,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:47:08,18:47:08,03100050,8,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:47:45,18:47:45,03100055,9,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:48:46,18:48:46,03100060,10,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:49:52,18:49:52,03100065,11,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:51:19,18:51:19,03100075,12,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:51:53,18:51:53,03100080,13,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:52:21,18:52:21,03100085,14,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:53:17,18:53:17,03100090,15,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:54:08,18:54:08,03100095,16,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,03100100,17,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:55:51,18:55:51,03100105,18,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:56:52,18:56:52,03100110,19,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:57:44,18:57:44,03100115,20,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:58:30,18:58:30,03100120,21,,,,
2469077-SEP12-GOOG-MV-Weekday-41,18:59:05,18:59:05,03100125,22,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:00:06,19:00:06,03100130,23,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:00:40,19:00:40,02719355,24,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:01:36,19:01:36,02719360,25,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:02:07,19:02:07,03109140,26,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:02:46,19:02:46,03109145,27,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:03:11,19:03:11,03100150,28,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:04:11,19:04:11,03100155,29,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:05:24,19:05:24,03100160,30,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:06:38,19:06:38,03100165,31,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,03100170,32,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:09:06,19:09:06,03100180,33,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:10:37,19:10:37,03100185,34,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:12:08,19:12:08,03100190,35,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:13:39,19:13:39,03100191,36,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:14:47,19:14:47,03109195,37,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:16:40,19:16:40,03109199,38,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:17:27,19:17:27,03109200,39,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,03109205,40,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:19:37,19:19:37,03100210,41,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:19:55,19:19:55,03100215,42,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:21:10,19:21:10,03100217,43,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:23:14,19:23:14,03100230,44,,,,
2469077-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,03109266,45,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02709150,1,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:41:29,18:41:29,03109020,2,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:42:17,18:42:17,03109025,3,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:43:09,18:43:09,03100030,4,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:44:16,18:44:16,03100035,5,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:45:26,18:45:26,03100040,6,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:46:39,18:46:39,03100045,7,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:47:08,18:47:08,03100050,8,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:47:45,18:47:45,03100055,9,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:48:46,18:48:46,03100060,10,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:49:52,18:49:52,03100065,11,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:51:19,18:51:19,03100075,12,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:51:53,18:51:53,03100080,13,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:52:21,18:52:21,03100085,14,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:53:17,18:53:17,03100090,15,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:54:08,18:54:08,03100095,16,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,03100100,17,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:55:51,18:55:51,03100105,18,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:56:52,18:56:52,03100110,19,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:57:44,18:57:44,03100115,20,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:58:30,18:58:30,03100120,21,,,,
2469077-SEP12-GOOG-MV-Weekday-46,18:59:05,18:59:05,03100125,22,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:00:06,19:00:06,03100130,23,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:00:40,19:00:40,02719355,24,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:01:36,19:01:36,02719360,25,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:02:07,19:02:07,03109140,26,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:02:46,19:02:46,03109145,27,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:03:11,19:03:11,03100150,28,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:04:11,19:04:11,03100155,29,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:05:24,19:05:24,03100160,30,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:06:38,19:06:38,03100165,31,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,03100170,32,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:09:06,19:09:06,03100180,33,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:10:37,19:10:37,03100185,34,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:12:08,19:12:08,03100190,35,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:13:39,19:13:39,03100191,36,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:14:47,19:14:47,03109195,37,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:16:40,19:16:40,03109199,38,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:17:27,19:17:27,03109200,39,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,03109205,40,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:19:37,19:19:37,03100210,41,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:19:55,19:19:55,03100215,42,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:21:10,19:21:10,03100217,43,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:23:14,19:23:14,03100230,44,,,,
2469077-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,03109266,45,,,,
2467631-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01408380,1,,,,
2467631-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01410010,2,,,,
2467631-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01419011,3,,,,
2467631-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01419012,4,,,,
2467631-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01419015,5,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01419020,6,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01419022,7,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00119070,8,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00119075,9,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00119077,10,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00100012,11,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,00109395,12,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00119209,13,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00119211,14,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00119220,15,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00109355,16,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00119230,17,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00119231,18,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00119235,19,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119240,20,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119245,21,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00119255,22,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00119260,23,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00119270,24,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00119250,25,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00119280,26,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00110285,27,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00110290,28,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00110295,29,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00110300,30,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00110305,31,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00110310,32,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00110315,33,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00110316,34,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00110325,35,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00110330,36,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00110335,37,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00110340,38,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00110345,39,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00110350,40,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00110355,41,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00110360,42,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00110380,43,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00110385,44,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00119390,45,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00119395,46,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00119400,47,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00109155,48,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00119425,49,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00119430,50,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00119435,51,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00119440,52,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00119445,53,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00110450,54,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00110451,55,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00110455,56,,,,
2467631-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00110460,57,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00110465,58,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00110470,59,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00110475,60,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00110480,61,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00110485,62,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00110490,63,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00110495,64,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00110500,65,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00110505,66,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00110510,67,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00110515,68,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00110520,69,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00110525,70,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,00110530,71,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,00110535,72,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00110540,73,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00110545,74,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00110550,75,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00110551,76,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00110555,77,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00110560,78,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00110561,79,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00110565,80,,,,
2467631-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00108002,81,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02709150,1,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:41:29,18:41:29,03109020,2,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:42:17,18:42:17,03109025,3,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:43:09,18:43:09,03100030,4,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:44:16,18:44:16,03100035,5,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:45:26,18:45:26,03100040,6,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:46:39,18:46:39,03100045,7,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:47:08,18:47:08,03100050,8,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:47:45,18:47:45,03100055,9,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:48:46,18:48:46,03100060,10,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:49:52,18:49:52,03100065,11,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:51:19,18:51:19,03100075,12,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:51:53,18:51:53,03100080,13,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:52:21,18:52:21,03100085,14,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:53:17,18:53:17,03100090,15,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:54:08,18:54:08,03100095,16,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,03100100,17,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:55:51,18:55:51,03100105,18,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:56:52,18:56:52,03100110,19,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:57:44,18:57:44,03100115,20,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:58:30,18:58:30,03100120,21,,,,
2469077-SEP12-GOOG-MV-Weekday-44,18:59:05,18:59:05,03100125,22,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:00:06,19:00:06,03100130,23,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:00:40,19:00:40,02719355,24,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:01:36,19:01:36,02719360,25,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:02:07,19:02:07,03109140,26,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:02:46,19:02:46,03109145,27,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:03:11,19:03:11,03100150,28,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:04:11,19:04:11,03100155,29,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:05:24,19:05:24,03100160,30,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:06:38,19:06:38,03100165,31,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,03100170,32,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:09:06,19:09:06,03100180,33,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:10:37,19:10:37,03100185,34,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:12:08,19:12:08,03100190,35,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:13:39,19:13:39,03100191,36,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:14:47,19:14:47,03109195,37,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:16:40,19:16:40,03109199,38,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:17:27,19:17:27,03109200,39,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,03109205,40,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:19:37,19:19:37,03100210,41,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:19:55,19:19:55,03100215,42,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:21:10,19:21:10,03100217,43,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:23:14,19:23:14,03100230,44,,,,
2469077-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,03109266,45,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02709150,1,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:41:29,18:41:29,03109020,2,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:42:17,18:42:17,03109025,3,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:43:09,18:43:09,03100030,4,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:44:16,18:44:16,03100035,5,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:45:26,18:45:26,03100040,6,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:46:39,18:46:39,03100045,7,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:47:08,18:47:08,03100050,8,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:47:45,18:47:45,03100055,9,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:48:46,18:48:46,03100060,10,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:49:52,18:49:52,03100065,11,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:51:19,18:51:19,03100075,12,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:51:53,18:51:53,03100080,13,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:52:21,18:52:21,03100085,14,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:53:17,18:53:17,03100090,15,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:54:08,18:54:08,03100095,16,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,03100100,17,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:55:51,18:55:51,03100105,18,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:56:52,18:56:52,03100110,19,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:57:44,18:57:44,03100115,20,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:58:30,18:58:30,03100120,21,,,,
2469077-SEP12-GOOG-MV-Weekday-45,18:59:05,18:59:05,03100125,22,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:00:06,19:00:06,03100130,23,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:00:40,19:00:40,02719355,24,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:01:36,19:01:36,02719360,25,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:02:07,19:02:07,03109140,26,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:02:46,19:02:46,03109145,27,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:03:11,19:03:11,03100150,28,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:04:11,19:04:11,03100155,29,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:05:24,19:05:24,03100160,30,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:06:38,19:06:38,03100165,31,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,03100170,32,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:09:06,19:09:06,03100180,33,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:10:37,19:10:37,03100185,34,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:12:08,19:12:08,03100190,35,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:13:39,19:13:39,03100191,36,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:14:47,19:14:47,03109195,37,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:16:40,19:16:40,03109199,38,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:17:27,19:17:27,03109200,39,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,03109205,40,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:19:37,19:19:37,03100210,41,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:19:55,19:19:55,03100215,42,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:21:10,19:21:10,03100217,43,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:23:14,19:23:14,03100230,44,,,,
2469077-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,03109266,45,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01909002,1,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:19:37,18:19:37,01909020,2,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:20:45,18:20:45,01909025,3,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:22:44,18:22:44,01909045,4,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:23:29,18:23:29,01909050,5,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:23:56,18:23:56,01909051,6,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:24:22,18:24:22,01909055,7,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:25:03,18:25:03,01909060,8,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:25:48,18:25:48,01909065,9,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:26:55,18:26:55,01900070,10,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:27:21,18:27:21,01900075,11,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:28:18,18:28:18,01900085,12,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:29:53,18:29:53,01900090,13,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:30:29,18:30:29,01909100,14,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:31:26,18:31:26,01909105,15,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:33:17,18:33:17,01909109,16,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:34:12,18:34:12,01909110,17,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:35:41,18:35:41,01909111,18,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:37:11,18:37:11,01909112,19,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01909116,20,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:39:15,18:39:15,01919361,21,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01900125,22,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:45:17,18:45:17,01900130,23,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:45:54,18:45:54,01900131,24,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:46:50,18:46:50,01900132,25,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:48:08,18:48:08,01900133,26,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:48:48,18:48:48,01900134,27,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:49:33,18:49:33,01900140,28,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:50:14,18:50:14,01900145,29,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:50:49,18:50:49,01900150,30,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:51:20,18:51:20,01900151,31,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:52:12,18:52:12,01819195,32,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:53:26,18:53:26,01819200,33,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:53:58,18:53:58,01819205,34,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:54:35,18:54:35,01809005,35,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01809006,36,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:56:09,18:56:09,01809010,37,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:57:13,18:57:13,01809015,38,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:58:01,18:58:01,01809020,39,,,,
2467157-SEP12-GOOG-MV-Weekday-41,18:58:37,18:58:37,01900215,40,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:00:02,19:00:02,01900225,41,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:01:15,19:01:15,01900230,42,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:02:11,19:02:11,01900231,43,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01900235,44,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:04:10,19:04:10,91809075,45,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:05:04,19:05:04,91809080,46,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:05:59,19:05:59,91809085,47,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:06:55,19:06:55,91809090,48,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:07:34,19:07:34,91809095,49,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01609085,50,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:08:45,19:08:45,01609090,51,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:09:34,19:09:34,01609100,52,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01600110,53,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:11:04,19:11:04,01600120,54,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:11:35,19:11:35,01600125,55,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:12:10,19:12:10,01600130_merged_91819329,56,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:12:48,19:12:48,01600132,57,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:14:30,19:14:30,01600134,58,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:15:28,19:15:28,01600135,59,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:16:28,19:16:28,01600140,60,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:17:10,19:17:10,01600145,61,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01600150,62,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01600155,63,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:19:20,19:19:20,01600190,64,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:20:10,19:20:10,01600195,65,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:21:18,19:21:18,01600200,66,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:22:51,19:22:51,01609210,67,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:23:24,19:23:24,01609215,68,,,,
2467157-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01619231,69,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01909002,1,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:19:37,18:19:37,01909020,2,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:20:45,18:20:45,01909025,3,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:22:44,18:22:44,01909045,4,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:23:29,18:23:29,01909050,5,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:23:56,18:23:56,01909051,6,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:24:22,18:24:22,01909055,7,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:25:03,18:25:03,01909060,8,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:25:48,18:25:48,01909065,9,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:26:55,18:26:55,01900070,10,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:27:21,18:27:21,01900075,11,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:28:18,18:28:18,01900085,12,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:29:53,18:29:53,01900090,13,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:30:29,18:30:29,01909100,14,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:31:26,18:31:26,01909105,15,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:33:17,18:33:17,01909109,16,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:34:12,18:34:12,01909110,17,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:35:41,18:35:41,01909111,18,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:37:11,18:37:11,01909112,19,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01909116,20,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:39:15,18:39:15,01919361,21,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01900125,22,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:45:17,18:45:17,01900130,23,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:45:54,18:45:54,01900131,24,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:46:50,18:46:50,01900132,25,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:48:08,18:48:08,01900133,26,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:48:48,18:48:48,01900134,27,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:49:33,18:49:33,01900140,28,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:50:14,18:50:14,01900145,29,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:50:49,18:50:49,01900150,30,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:51:20,18:51:20,01900151,31,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:52:12,18:52:12,01819195,32,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:53:26,18:53:26,01819200,33,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:53:58,18:53:58,01819205,34,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:54:35,18:54:35,01809005,35,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01809006,36,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:56:09,18:56:09,01809010,37,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:57:13,18:57:13,01809015,38,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:58:01,18:58:01,01809020,39,,,,
2467157-SEP12-GOOG-MV-Weekday-40,18:58:37,18:58:37,01900215,40,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:00:02,19:00:02,01900225,41,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:01:15,19:01:15,01900230,42,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:02:11,19:02:11,01900231,43,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01900235,44,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:04:10,19:04:10,91809075,45,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:05:04,19:05:04,91809080,46,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:05:59,19:05:59,91809085,47,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:06:55,19:06:55,91809090,48,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:07:34,19:07:34,91809095,49,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01609085,50,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:08:45,19:08:45,01609090,51,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:09:34,19:09:34,01609100,52,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01600110,53,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:11:04,19:11:04,01600120,54,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:11:35,19:11:35,01600125,55,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:12:10,19:12:10,01600130_merged_91819329,56,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:12:48,19:12:48,01600132,57,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:14:30,19:14:30,01600134,58,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:15:28,19:15:28,01600135,59,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:16:28,19:16:28,01600140,60,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:17:10,19:17:10,01600145,61,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01600150,62,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01600155,63,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:19:20,19:19:20,01600190,64,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:20:10,19:20:10,01600195,65,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:21:18,19:21:18,01600200,66,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:22:51,19:22:51,01609210,67,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:23:24,19:23:24,01609215,68,,,,
2467157-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01619231,69,,,,
2467631-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01408380,1,,,,
2467631-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01410010,2,,,,
2467631-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01419011,3,,,,
2467631-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01419012,4,,,,
2467631-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01419015,5,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01419020,6,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01419022,7,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00119070,8,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00119075,9,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00119077,10,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00100012,11,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,00109395,12,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00119209,13,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00119211,14,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00119220,15,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00109355,16,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00119230,17,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00119231,18,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00119235,19,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119240,20,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119245,21,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00119255,22,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00119260,23,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00119270,24,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00119250,25,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00119280,26,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00110285,27,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00110290,28,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00110295,29,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00110300,30,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00110305,31,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00110310,32,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00110315,33,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00110316,34,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00110325,35,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00110330,36,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00110335,37,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00110340,38,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00110345,39,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00110350,40,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00110355,41,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00110360,42,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00110380,43,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00110385,44,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00119390,45,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00119395,46,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00119400,47,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00109155,48,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00119425,49,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00119430,50,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00119435,51,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00119440,52,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00119445,53,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00110450,54,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00110451,55,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00110455,56,,,,
2467631-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00110460,57,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00110465,58,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00110470,59,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00110475,60,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00110480,61,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00110485,62,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00110490,63,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00110495,64,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00110500,65,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00110505,66,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00110510,67,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00110515,68,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00110520,69,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00110525,70,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,00110530,71,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,00110535,72,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00110540,73,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00110545,74,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00110550,75,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00110551,76,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00110555,77,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00110560,78,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00110561,79,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00110565,80,,,,
2467631-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00108002,81,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01909002,1,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:19:37,18:19:37,01909020,2,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:20:45,18:20:45,01909025,3,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:22:44,18:22:44,01909045,4,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:23:29,18:23:29,01909050,5,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:23:56,18:23:56,01909051,6,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:24:22,18:24:22,01909055,7,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:25:03,18:25:03,01909060,8,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:25:48,18:25:48,01909065,9,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:26:55,18:26:55,01900070,10,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:27:21,18:27:21,01900075,11,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:28:18,18:28:18,01900085,12,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:29:53,18:29:53,01900090,13,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:30:29,18:30:29,01909100,14,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:31:26,18:31:26,01909105,15,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:33:17,18:33:17,01909109,16,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:34:12,18:34:12,01909110,17,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:35:41,18:35:41,01909111,18,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:37:11,18:37:11,01909112,19,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01909116,20,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:39:15,18:39:15,01919361,21,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01900125,22,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:45:17,18:45:17,01900130,23,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:45:54,18:45:54,01900131,24,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:46:50,18:46:50,01900132,25,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:48:08,18:48:08,01900133,26,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:48:48,18:48:48,01900134,27,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:49:33,18:49:33,01900140,28,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:50:14,18:50:14,01900145,29,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:50:49,18:50:49,01900150,30,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:51:20,18:51:20,01900151,31,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:52:12,18:52:12,01819195,32,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:53:26,18:53:26,01819200,33,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:53:58,18:53:58,01819205,34,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:54:35,18:54:35,01809005,35,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01809006,36,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:56:09,18:56:09,01809010,37,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:57:13,18:57:13,01809015,38,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:58:01,18:58:01,01809020,39,,,,
2467157-SEP12-GOOG-MV-Weekday-42,18:58:37,18:58:37,01900215,40,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:00:02,19:00:02,01900225,41,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:01:15,19:01:15,01900230,42,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:02:11,19:02:11,01900231,43,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01900235,44,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:04:10,19:04:10,91809075,45,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:05:04,19:05:04,91809080,46,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:05:59,19:05:59,91809085,47,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:06:55,19:06:55,91809090,48,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:07:34,19:07:34,91809095,49,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01609085,50,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:08:45,19:08:45,01609090,51,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:09:34,19:09:34,01609100,52,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01600110,53,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:11:04,19:11:04,01600120,54,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:11:35,19:11:35,01600125,55,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:12:10,19:12:10,01600130_merged_91819329,56,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:12:48,19:12:48,01600132,57,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:14:30,19:14:30,01600134,58,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:15:28,19:15:28,01600135,59,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:16:28,19:16:28,01600140,60,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:17:10,19:17:10,01600145,61,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01600150,62,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01600155,63,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:19:20,19:19:20,01600190,64,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:20:10,19:20:10,01600195,65,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:21:18,19:21:18,01600200,66,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:22:51,19:22:51,01609210,67,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:23:24,19:23:24,01609215,68,,,,
2467157-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01619231,69,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:26:00,06:26:00,00109395,1,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:28:00,06:28:00,00100005,2,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:30:00,06:30:00,01400300,3,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:31:00,06:31:00,01400305,4,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:32:00,06:32:00,01409316,5,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:33:00,06:33:00,00140001,6,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:34:00,06:34:00,01409325,7,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:35:00,06:35:00,01409330,8,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:37:00,06:37:00,01409335,9,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:38:00,06:38:00,01400340,10,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:38:00,06:38:00,05100030,11,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:39:00,06:39:00,05100040,12,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:40:00,06:40:00,01610132,13,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:40:00,06:40:00,01610134,14,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:41:00,06:41:00,01610135,15,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,01610140,16,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,01610145,17,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:43:00,06:43:00,01610150,18,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,01608275,19,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,01608280,20,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:49:00,06:49:00,01608281,21,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,01610205,22,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,01610206,23,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,01610210,24,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,01610215,25,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,01619220,26,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,01619225,27,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,01619226,28,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,01619227,29,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,01619228,30,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,01619229,31,,,,
2512028-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,01619230,32,,,,
2512028-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,01619231,33,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01909002,1,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:19:37,18:19:37,01909020,2,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:20:45,18:20:45,01909025,3,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:22:44,18:22:44,01909045,4,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:23:29,18:23:29,01909050,5,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:23:56,18:23:56,01909051,6,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:24:22,18:24:22,01909055,7,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:25:03,18:25:03,01909060,8,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:25:48,18:25:48,01909065,9,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:26:55,18:26:55,01900070,10,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:27:21,18:27:21,01900075,11,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:28:18,18:28:18,01900085,12,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:29:53,18:29:53,01900090,13,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:30:29,18:30:29,01909100,14,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:31:26,18:31:26,01909105,15,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:33:17,18:33:17,01909109,16,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:34:12,18:34:12,01909110,17,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:35:41,18:35:41,01909111,18,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:37:11,18:37:11,01909112,19,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01909116,20,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:39:15,18:39:15,01919361,21,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01900125,22,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:45:17,18:45:17,01900130,23,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:45:54,18:45:54,01900131,24,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:46:50,18:46:50,01900132,25,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:48:08,18:48:08,01900133,26,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:48:48,18:48:48,01900134,27,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:49:33,18:49:33,01900140,28,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:50:14,18:50:14,01900145,29,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:50:49,18:50:49,01900150,30,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:51:20,18:51:20,01900151,31,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:52:12,18:52:12,01819195,32,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:53:26,18:53:26,01819200,33,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:53:58,18:53:58,01819205,34,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:54:35,18:54:35,01809005,35,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01809006,36,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:56:09,18:56:09,01809010,37,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:57:13,18:57:13,01809015,38,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:58:01,18:58:01,01809020,39,,,,
2467157-SEP12-GOOG-MV-Weekday-44,18:58:37,18:58:37,01900215,40,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:00:02,19:00:02,01900225,41,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:01:15,19:01:15,01900230,42,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:02:11,19:02:11,01900231,43,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01900235,44,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:04:10,19:04:10,91809075,45,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:05:04,19:05:04,91809080,46,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:05:59,19:05:59,91809085,47,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:06:55,19:06:55,91809090,48,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:07:34,19:07:34,91809095,49,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01609085,50,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:08:45,19:08:45,01609090,51,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:09:34,19:09:34,01609100,52,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01600110,53,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:11:04,19:11:04,01600120,54,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:11:35,19:11:35,01600125,55,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:12:10,19:12:10,01600130_merged_91819329,56,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:12:48,19:12:48,01600132,57,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:14:30,19:14:30,01600134,58,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:15:28,19:15:28,01600135,59,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:16:28,19:16:28,01600140,60,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:17:10,19:17:10,01600145,61,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01600150,62,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01600155,63,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:19:20,19:19:20,01600190,64,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:20:10,19:20:10,01600195,65,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:21:18,19:21:18,01600200,66,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:22:51,19:22:51,01609210,67,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:23:24,19:23:24,01609215,68,,,,
2467157-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01619231,69,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01600005,1,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109395,2,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00100005,3,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00109420,4,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,00119300,5,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01400300,6,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01400305,7,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01409316,8,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00140001,9,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01409325,10,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01409330,11,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01409335,12,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01400340,13,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,05100030,14,,,,
2509714-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,05100040,15,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01610132,16,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01610134,17,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01610135,18,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01610140,19,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01610145,20,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01610150,21,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01608275,22,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01608280,23,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01608281,24,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01610205,25,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01610206,26,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01610210,27,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01610215,28,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01619220,29,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01619225,30,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01619226,31,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01619227,32,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01619228,33,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01619229,34,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01619230,35,,,,
2509714-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01619231,36,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,00109155,1,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01019450,2,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,02710035,3,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,02710036,4,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02710055,5,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02710060,6,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,02710065,7,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02710070,8,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02710075,9,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,02710080,10,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,02710085,11,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02710090,12,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,02710095,13,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,02710100,14,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,02209406,15,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,02209410,16,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02710120,17,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,02710124,18,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,02710125,19,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02710130,20,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02710135,21,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,02710140,22,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,02710145,23,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,02710147,24,,,,
2509535-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,02710150,25,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,01919295,26,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01919310,27,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,01919340,28,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01919350,29,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01909002,30,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,01919340,31,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,01919350,32,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,02706465,33,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,02710187,34,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02710190,35,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02710191,36,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02710195,37,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,02710196,38,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,02710225,39,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,02710226,40,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,02710228,41,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,02710240,42,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,02710245,43,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,02710250,44,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,02700265,45,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,02710255,46,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,02710260,47,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,02710265,48,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,02710270,49,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,02710275,50,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:44:00,21:44:00,02710280,51,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,02710285,52,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:47:00,21:47:00,02719290,53,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:48:00,21:48:00,02719295,54,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:50:00,21:50:00,02719300,55,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:51:00,21:51:00,02719305,56,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,03300004,57,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,03300005,58,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,02709150,59,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,02709132,60,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:54:00,21:54:00,02710330,61,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,02710340,62,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:56:00,21:56:00,02710345,63,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:57:00,21:57:00,02719355,64,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:58:00,21:58:00,02719365,65,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:58:00,21:58:00,02719370,66,,,,
2509535-JAN13-GOOG-MV-Weekday-23,21:59:00,21:59:00,02710375,67,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:00:00,22:00:00,02710380,68,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:01:00,22:01:00,02710385,69,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:01:00,22:01:00,02710390,70,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:02:00,22:02:00,02710395,71,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:03:00,22:03:00,02710400,72,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:04:00,22:04:00,02710405,73,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:04:00,22:04:00,02710410,74,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:05:00,22:05:00,02710415,75,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:06:00,22:06:00,02710420,76,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:07:00,22:07:00,02710425,77,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:08:00,22:08:00,02710430,78,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:09:00,22:09:00,02710440,79,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:10:00,22:10:00,02710445,80,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:10:00,22:10:00,02710450,81,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:11:00,22:11:00,02710455,82,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:11:00,22:11:00,02708005,83,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:12:00,22:12:00,02700006,84,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:13:00,22:13:00,02700008,85,,,,
2509535-JAN13-GOOG-MV-Weekday-23,22:14:00,22:14:00,02700010,86,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01909002,1,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:17:40,15:17:40,01909020,2,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:18:50,15:18:50,01909025,3,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:20:53,15:20:53,01909045,4,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:21:39,15:21:39,01909050,5,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:22:07,15:22:07,01909051,6,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:22:33,15:22:33,01909055,7,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:23:16,15:23:16,01909060,8,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:24:03,15:24:03,01909065,9,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:25:11,15:25:11,01900070,10,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:25:38,15:25:38,01900075,11,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:26:37,15:26:37,01900085,12,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:28:15,15:28:15,01900090,13,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:28:52,15:28:52,01909100,14,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:29:51,15:29:51,01909105,15,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:31:44,15:31:44,01909109,16,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01900125,17,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:34:03,15:34:03,01900130,18,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:34:33,15:34:33,01900131,19,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:35:19,15:35:19,01900132,20,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:36:23,15:36:23,01900133,21,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:36:56,15:36:56,01900134,22,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:37:32,15:37:32,01900140,23,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:38:06,15:38:06,01900145,24,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:38:34,15:38:34,01900150,25,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01900151,26,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:39:43,15:39:43,01819195,27,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:40:43,15:40:43,01819200,28,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:41:09,15:41:09,01819205,29,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:41:39,15:41:39,01809005,30,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809006,31,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:43:23,15:43:23,01809010,32,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:44:39,15:44:39,01809015,33,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:45:36,15:45:36,01809020,34,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:46:19,15:46:19,01900215,35,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01900225,36,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:49:28,15:49:28,01900230,37,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:50:34,15:50:34,01900231,38,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:51:33,15:51:33,01900235,39,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:52:57,15:52:57,91809075,40,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:54:01,15:54:01,91809080,41,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:55:07,15:55:07,91809085,42,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:56:14,15:56:14,91809090,43,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,91809095,44,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01609085,45,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:57:54,15:57:54,01609090,46,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:58:53,15:58:53,01609100,47,,,,
2512319-JAN13-GOOG-MV-Sunday-20,15:59:24,15:59:24,01600110,48,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:00:40,16:00:40,01600120,49,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:02:01,16:02:01,01600130_merged_91819340,50,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:02:45,16:02:45,01600132,51,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:04:48,16:04:48,01600134,52,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:05:58,16:05:58,01600135,53,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:07:10,16:07:10,01600140,54,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01600145,55,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600150,56,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600155,57,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:11:05,16:11:05,01600190,58,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:12:24,16:12:24,01600195,59,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:14:11,16:14:11,01600200,60,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:16:37,16:16:37,01609210,61,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:17:30,16:17:30,01609215,62,,,,
2512319-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01619231,63,,,,
2509605-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01909002,1,,,,
2509605-JAN13-GOOG-MV-Weekday-20,12:57:47,12:57:47,01909020,2,,,,
2509605-JAN13-GOOG-MV-Weekday-20,12:59:01,12:59:01,01909025,3,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:01:13,13:01:13,01909045,4,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:02:02,13:02:02,01909050,5,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:02:32,13:02:32,01909051,6,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01909055,7,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:03:45,13:03:45,01909060,8,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:04:35,13:04:35,01909065,9,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:05:48,13:05:48,01900070,10,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:06:17,13:06:17,01900075,11,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:07:20,13:07:20,01900085,12,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:09:04,13:09:04,01900090,13,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:09:44,13:09:44,01909100,14,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:10:47,13:10:47,01909105,15,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:12:48,13:12:48,01909109,16,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:13:49,13:13:49,01909110,17,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:15:27,13:15:27,01909111,18,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:17:06,13:17:06,01909112,19,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01909116,20,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:19:15,13:19:15,01919361,21,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01900125,22,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:25:17,13:25:17,01900130,23,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:25:54,13:25:54,01900131,24,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:26:50,13:26:50,01900132,25,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:28:08,13:28:08,01900133,26,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:28:48,13:28:48,01900134,27,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:29:33,13:29:33,01900140,28,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:30:14,13:30:14,01900145,29,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:30:49,13:30:49,01900150,30,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:31:20,13:31:20,01900151,31,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:32:12,13:32:12,01819195,32,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:33:26,13:33:26,01819200,33,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:33:58,13:33:58,01819205,34,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:34:35,13:34:35,01809005,35,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01809006,36,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:36:20,13:36:20,01809010,37,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:37:34,13:37:34,01809015,38,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:38:29,13:38:29,01809020,39,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:39:10,13:39:10,01900215,40,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:40:48,13:40:48,01900225,41,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:42:13,13:42:13,01900230,42,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:43:17,13:43:17,01900231,43,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:44:14,13:44:14,01900235,44,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:45:35,13:45:35,91809075,45,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:46:37,13:46:37,91809080,46,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:47:40,13:47:40,91809085,47,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:48:45,13:48:45,91809090,48,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:49:30,13:49:30,91809095,49,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01609085,50,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:50:54,13:50:54,01609090,51,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:51:53,13:51:53,01609100,52,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:52:24,13:52:24,01600110,53,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:53:40,13:53:40,01600120,54,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:55:01,13:55:01,01600130_merged_91819340,55,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:55:45,13:55:45,01600132,56,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:57:48,13:57:48,01600134,57,,,,
2509605-JAN13-GOOG-MV-Weekday-20,13:58:58,13:58:58,01600135,58,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:00:10,14:00:10,01600140,59,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01600145,60,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01600150,61,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01600155,62,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:03:31,14:03:31,01600190,63,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:04:28,14:04:28,01600195,64,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:05:46,14:05:46,01600200,65,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:07:32,14:07:32,01609210,66,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:08:11,14:08:11,01609215,67,,,,
2509605-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01619231,68,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00109155,1,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01019350,2,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01300025,3,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01300030,4,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01300040,5,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01300045,6,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01300050,7,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01300055,8,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01300060,9,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01300070,10,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01300075,11,,,,
2467531-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01300080,12,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01300090,13,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01300100,14,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01300110,15,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01300120,16,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01300125,17,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01300130,18,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01300132,19,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01300135,20,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01300141,21,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01300145,22,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01300150,23,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01300155,24,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01300180,25,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01300190,26,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01300195,27,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01300200,28,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01309205,29,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01309210,30,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01309215,31,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01309220,32,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01300225,33,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01300230,34,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01300231,35,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01300235,36,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01300240,37,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01300245,38,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01300250,39,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01300255,40,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01300260,41,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01300265,42,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01300270,43,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00109315,44,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00109320,45,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00109330,46,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00109335,47,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00109340,48,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00109345,49,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00109350,50,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00109356,51,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,00109360,52,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00109365,53,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00109370,54,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00109375,55,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01009425,56,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00119210,57,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01306356,58,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01019075,59,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01019076,60,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01009380,61,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01300381,62,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01300385,63,,,,
2467531-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01300386,64,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01309400,65,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01309405,66,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01309410,67,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01300415,68,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01300420,69,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01308425,70,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01310005,71,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01310010,72,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01310015,73,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01319020,74,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01319025,75,,,,
2467531-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01310030,76,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02708005,1,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02700006,2,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02700008,3,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02700010,4,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02700011,5,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02700015,6,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02700020,7,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02700025,8,,,,
2467201-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02700030,9,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02700035,10,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02700045,11,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02700050,12,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02700055,13,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02700060,14,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02700065,15,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02700066,16,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02700070,17,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02700075,18,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02700080,19,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02709085,20,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02709090,21,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02709095,22,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02709100,23,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02700115,24,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02700120,25,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02700125,26,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02700130,27,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02700135,28,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02709150,29,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02709136,30,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02709160,31,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02709165,32,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02709175,33,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,02700176,34,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02700180,35,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,02700185,36,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02700190,37,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02700195,38,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02700200,39,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02700205,40,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02700460,41,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02700210,42,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02700215,43,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02700220,44,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02700225,45,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02700230,46,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02700235,47,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02700240,48,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02709240,49,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02709245,50,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02709248,51,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02709249,52,,,,
2467201-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02709250,53,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02709460,54,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02208185,55,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01909002,56,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01909020,57,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01909025,58,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02700290,59,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,02700300,60,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,02700305,61,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02700310,62,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02700315,63,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02700320,64,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02700325,65,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02700330,66,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02700331,67,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02700335,68,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02219118,69,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02219119,70,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02219120,71,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02700350,72,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02700355,73,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02700400,74,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02700405,75,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02700410,76,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02700415,77,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02700420,78,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02700425,79,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02700430,80,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02700435,81,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02700440,82,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02700445,83,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02700450,84,,,,
2467201-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02700500,85,,,,
2467201-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01019315,86,,,,
2467201-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01019455,87,,,,
2467201-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00109155,88,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00109155,1,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01019350,2,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01300025,3,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01300030,4,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01300040,5,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01300045,6,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01300050,7,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01300055,8,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01300060,9,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01300070,10,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01300075,11,,,,
2467531-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01300080,12,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01300090,13,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01300100,14,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01300110,15,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01300120,16,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01300125,17,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01300130,18,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01300132,19,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01300135,20,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01300141,21,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01300145,22,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01300150,23,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01300155,24,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01300180,25,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01300190,26,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01300195,27,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01300200,28,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01309205,29,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01309210,30,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01309215,31,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01309220,32,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01300225,33,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01300230,34,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01300231,35,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01300235,36,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01300240,37,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01300245,38,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01300250,39,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01300255,40,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01300260,41,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01300265,42,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01300270,43,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00109315,44,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00109320,45,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00109330,46,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00109335,47,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00109340,48,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00109345,49,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00109350,50,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00109356,51,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,00109360,52,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00109365,53,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00109370,54,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00109375,55,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01009425,56,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00119210,57,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01306356,58,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01019075,59,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01019076,60,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01009380,61,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01300381,62,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01300385,63,,,,
2467531-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01300386,64,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01309400,65,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01309405,66,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01309410,67,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01300415,68,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01300420,69,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01308425,70,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01310005,71,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01310010,72,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01310015,73,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01319020,74,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01319025,75,,,,
2467531-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01310030,76,,,,
2467685-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01400345,1,,,,
2467685-SEP12-GOOG-MV-Weekday-46,16:40:49,16:40:49,01419011,2,,,,
2467685-SEP12-GOOG-MV-Weekday-46,16:48:39,16:48:39,00100012,3,,,,
2467685-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01009425,4,,,,
2467685-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,20400090,5,,,,
2467685-SEP12-GOOG-MV-Weekday-46,17:04:25,17:04:25,02109335,6,,,,
2467685-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,20408080,7,,,,
2467685-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,20408125,8,,,,
2467685-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01400345,1,,,,
2467685-SEP12-GOOG-MV-Weekday-45,16:40:49,16:40:49,01419011,2,,,,
2467685-SEP12-GOOG-MV-Weekday-45,16:48:39,16:48:39,00100012,3,,,,
2467685-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01009425,4,,,,
2467685-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,20400090,5,,,,
2467685-SEP12-GOOG-MV-Weekday-45,17:04:25,17:04:25,02109335,6,,,,
2467685-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,20408080,7,,,,
2467685-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,20408125,8,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,03808047_merged_91819324,1,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02900265,2,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119135,3,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119138,4,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02119140,5,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119145,6,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119146,7,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02119150,8,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109165,9,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02119180,10,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02119191,11,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02119210,12,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02119220,13,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02900110,14,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02900115,15,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02900120,16,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02900125,17,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02900130,18,,,,
2442410-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02900101,19,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02900103,20,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02900145,21,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02900150,22,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02900155,23,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02900160,24,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02900165,25,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02900170,26,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02900175_merged_91819326,27,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02900180,28,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02900185,29,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02900190,30,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02900220,31,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02900205,32,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02900210,33,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02900215,34,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01219027,35,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01019026,36,,,,
2442410-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00109395,37,,,,
2467685-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01400345,1,,,,
2467685-SEP12-GOOG-MV-Weekday-49,16:40:49,16:40:49,01419011,2,,,,
2467685-SEP12-GOOG-MV-Weekday-49,16:48:39,16:48:39,00100012,3,,,,
2467685-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01009425,4,,,,
2467685-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,20400090,5,,,,
2467685-SEP12-GOOG-MV-Weekday-49,17:04:25,17:04:25,02109335,6,,,,
2467685-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,20408080,7,,,,
2467685-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,20408125,8,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00109155,1,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01019350,2,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01300025,3,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01300030,4,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01300040,5,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01300045,6,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01300050,7,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01300055,8,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01300060,9,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01300070,10,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01300075,11,,,,
2467531-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01300080,12,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01300090,13,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01300100,14,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01300110,15,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01300120,16,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01300125,17,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01300130,18,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01300132,19,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01300135,20,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01300141,21,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01300145,22,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01300150,23,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01300155,24,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01300180,25,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01300190,26,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01300195,27,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01300200,28,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01309205,29,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01309210,30,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01309215,31,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01309220,32,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01300225,33,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01300230,34,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01300231,35,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01300235,36,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01300240,37,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01300245,38,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01300250,39,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01300255,40,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01300260,41,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01300265,42,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01300270,43,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00109315,44,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00109320,45,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00109330,46,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00109335,47,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00109340,48,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00109345,49,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00109350,50,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00109356,51,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,00109360,52,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00109365,53,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00109370,54,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00109375,55,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01009425,56,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00119210,57,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01306356,58,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01019075,59,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01019076,60,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01009380,61,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01300381,62,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01300385,63,,,,
2467531-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01300386,64,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01309400,65,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01309405,66,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01309410,67,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01300415,68,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01300420,69,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01308425,70,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01310005,71,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01310010,72,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01310015,73,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01319020,74,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01319025,75,,,,
2467531-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01310030,76,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02708005,1,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,02700006,2,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,02700008,3,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,02700010,4,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02700011,5,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700015,6,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700020,7,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,02700025,8,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,02700030,9,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02700035,10,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,02700045,11,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02700050,12,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02700055,13,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,02700060,14,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,02700065,15,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,02700066,16,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,02700070,17,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02700075,18,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02700080,19,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,02709085,20,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02709090,21,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02709095,22,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02709100,23,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,02700115,24,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,02700120,25,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,02700125,26,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,02700130,27,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,02700135,28,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,02709150,29,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,02709136,30,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,02709160,31,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,02709165,32,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,02709175,33,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,02700176,34,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02700180,35,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,02700185,36,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,02700190,37,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,02700195,38,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02700200,39,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,02700205,40,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,02700460,41,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,02700210,42,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,02700215,43,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,02700220,44,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,02700225,45,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,02700230,46,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,02700235,47,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,02700240,48,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,02709240,49,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,02709245,50,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02709248,51,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02709249,52,,,,
2509645-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02709250,53,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02709460,54,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02208185,55,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01909002,56,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01909020,57,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01909025,58,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02700290,59,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02700300,60,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02700305,61,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02700310,62,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02700315,63,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02700320,64,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02700325,65,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02700330,66,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02700331,67,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02700335,68,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02219118,69,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02219119,70,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02200405,71,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02700350,72,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02700355,73,,,,
2509645-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02700400,74,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02700405,75,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02700410,76,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02700415,77,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02700420,78,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02700425,79,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02700430,80,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02700435,81,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02700440,82,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02700445,83,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02700450,84,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02700500,85,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01019315,86,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01019455,87,,,,
2509645-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109155,88,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00709004,1,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:23:07,12:23:07,00800010,2,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:23:52,12:23:52,00800015,3,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:24:36,12:24:36,00800020,4,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:25:07,12:25:07,00800025,5,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:25:40,12:25:40,00800030,6,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:26:55,12:26:55,00800035,7,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:27:40,12:27:40,00800040,8,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:28:30,12:28:30,00800041,9,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:29:46,12:29:46,00800045,10,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:30:38,12:30:38,00800050,11,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:31:44,12:31:44,00800055,12,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:33:17,12:33:17,00800060,13,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00800065,14,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:34:24,12:34:24,00800155,15,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:35:07,12:35:07,00800160,16,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:35:33,12:35:33,00800165,17,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:35:59,12:35:59,00800170,18,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:36:42,12:36:42,00800175,19,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:37:06,12:37:06,00800180,20,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:38:17,12:38:17,00800185,21,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:38:54,12:38:54,00800190,22,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:40:04,12:40:04,00800195,23,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:40:45,12:40:45,00800200,24,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:41:44,12:41:44,00800205,25,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:42:10,12:42:10,00800210,26,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:42:53,12:42:53,00800212,27,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:43:14,12:43:14,00800215,28,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:44:24,12:44:24,00800220,29,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:45:01,12:45:01,00800225,30,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:45:30,12:45:30,00800230,31,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00800235,32,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:46:21,12:46:21,00800240,33,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:47:14,12:47:14,00800245,34,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:47:36,12:47:36,00800250,35,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:48:29,12:48:29,00800255,36,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:49:54,12:49:54,00800260,37,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:50:35,12:50:35,00800265,38,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:50:49,12:50:49,00800270,39,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:51:32,12:51:32,00800275,40,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00800280,41,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:52:57,12:52:57,00800320,42,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00800325,43,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:55:14,12:55:14,00800340,44,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:56:58,12:56:58,00800345,45,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:58:06,12:58:06,00800350,46,,,,
2506513-JAN13-GOOG-MV-Weekday-21,12:58:58,12:58:58,00800330,47,,,,
2506513-JAN13-GOOG-MV-Weekday-21,13:00:09,13:00:09,00800289,48,,,,
2506513-JAN13-GOOG-MV-Weekday-21,13:01:53,13:01:53,00800331,49,,,,
2506513-JAN13-GOOG-MV-Weekday-21,13:03:15,13:03:15,00800290,50,,,,
2506513-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00710025,51,,,,
2506513-JAN13-GOOG-MV-Weekday-21,13:05:57,13:05:57,00710030,52,,,,
2506513-JAN13-GOOG-MV-Weekday-21,13:08:20,13:08:20,00706125,53,,,,
2506513-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02209005,54,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01009425,1,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119209,2,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119211,3,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00119220,4,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109355,5,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00119230,6,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119231,7,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119235,8,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00119240,9,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00119245,10,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00119255,11,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00119260,12,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00119270,13,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00119250,14,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00119280,15,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01510125,16,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01510130,17,,,,
2509449-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01510132,18,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510134,19,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510135,20,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510140,21,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01510145,22,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01319245,23,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01319250,24,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01319255,25,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01319260,26,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01510195,27,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01510200,28,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01510205,29,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01510210,30,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01510215,31,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01510220,32,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01510225,33,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01516230,34,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01510231,35,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01510235,36,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01510240,37,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01510245,38,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01510250,39,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01519255,40,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01510260,41,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01510265,42,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01510270,43,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01510275,44,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01510280,45,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01510285,46,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01510290,47,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01510295,48,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01510300,49,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01510305,50,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01510310,51,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01510315,52,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00109134,53,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109135,54,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00109140,55,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109145,56,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00109150,57,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00109155,58,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01500020,59,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01500025,60,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01500030,61,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01500031,62,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01500032,63,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01508040,64,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01210440,65,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01210441,66,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01210442,67,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01210443,68,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00109115,69,,,,
2509449-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01009005,70,,,,
2468006-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,20600025,1,,,,
2468006-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,20600005,2,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01009425,1,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00119209,2,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00119211,3,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00119220,4,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00109355,5,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119230,6,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00119231,7,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00119235,8,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00119240,9,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00119245,10,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119255,11,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119260,12,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00119270,13,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00119250,14,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119280,15,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01510125,16,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01510130,17,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01510132,18,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01510134,19,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01510135,20,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01510140,21,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01510145,22,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01319245,23,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01319250,24,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01319255,25,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01319260,26,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01510195,27,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01510200,28,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01510205,29,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01510210,30,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01510215,31,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01510220,32,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01510225,33,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01516230,34,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01510231,35,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01510235,36,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01510240,37,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01510245,38,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01510250,39,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01519255,40,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01510260,41,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01510265,42,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01510270,43,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01510275,44,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01510280,45,,,,
2509455-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01510285,46,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01510290,47,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01510295,48,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01510300,49,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01510305,50,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01510310,51,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01510315,52,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109134,53,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00109135,54,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109140,55,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109145,56,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00109150,57,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00109155,58,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01500020,59,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01500025,60,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01500030,61,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01500031,62,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01500032,63,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01508040,64,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01210440,65,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01210441,66,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01210442,67,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01210443,68,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00109115,69,,,,
2509455-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01009005,70,,,,
2509141-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100020,1,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100025,2,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00100030,3,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00100031,4,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00100035,5,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00100040,6,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00100045,7,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00100050,8,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00100055,9,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00100065,10,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00100070,11,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00100071,12,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00100075,13,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00100080,14,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00100076,15,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00100085,16,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00100090,17,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00100100,18,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00100110,19,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00109115,20,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00100120,21,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00100125,22,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00109134,23,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00109135,24,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00109140,25,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00109145,26,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00109150,27,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00109155,28,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00109195,29,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00109200,30,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00109211,31,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00100215,32,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,00100220,33,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00100225,34,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00100230,35,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00100235,36,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100240,37,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00100245,38,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00100250,39,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00100255,40,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00100260,41,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00100265,42,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00100270,43,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00100275,44,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00100280,45,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00100285,46,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00100290,47,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109295,48,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00109300,49,,,,
2509141-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00109310,50,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00109315,51,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00109320,52,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00109330,53,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00109335,54,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00109340,55,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00109345,56,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00109350,57,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00109356,58,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00109360,59,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00109365,60,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00109370,61,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00109375,62,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01009425,63,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00100005,64,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01400290,65,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00109420,66,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00119300,67,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01400300,68,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01400305,69,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01409316,70,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00140001,71,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01409325,72,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01409330,73,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01409335,74,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02500132,75,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02500134,76,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02500135,77,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00100480,78,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00100485,79,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,05100135,80,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01400375,81,,,,
2509141-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01408380,82,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,00119260,1,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00119270,2,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009310,3,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009315,4,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01009316,5,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01009320,6,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01009325,7,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02006050,8,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02000055,9,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02000060,10,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,02000065,11,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,02009071,12,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,02009075,13,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02009080,14,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,02009085,15,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,02009090,16,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02000001,17,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,02200427,18,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,02200430,19,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,02000105,20,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02000110,21,,,,
2509519-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02000120,22,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,02000132,23,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,02000134,24,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,01609020,25,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,01609025,26,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,01609030,27,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,01609045,28,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01609050,29,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,01609055,30,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01609060,31,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01609070,32,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,01609080,33,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,02000215,34,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,02000220,35,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,02000225,36,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,02000230,37,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,02000232,38,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,02000234,39,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,02000235,40,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,01709251,41,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,01719009,42,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,01709250,43,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,01719012,44,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02000250,45,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,02000236,46,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,02000255,47,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,02000265,48,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,02000270,49,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,02000290,50,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,02000305,51,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,02000310,52,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,02000320,53,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,02000324,54,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,02000325,55,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,01919194,56,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:36:00,21:36:00,01919195,57,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,01919200,58,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,01919205,59,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,01919210,60,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,02010012,61,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,02010015,62,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,01919155,63,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:41:00,21:41:00,01919180,64,,,,
2509519-JAN13-GOOG-MV-Weekday-22,21:41:00,21:41:00,01919175,65,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01408380,1,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01410010,2,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01419011,3,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01419012,4,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01419015,5,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01419020,6,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01419022,7,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00119070,8,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00119075,9,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119077,10,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00100012,11,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00109395,12,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00119209,13,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00119211,14,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00119220,15,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109355,16,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119230,17,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,00119231,18,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00119235,19,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00119240,20,,,,
2509165-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00119245,21,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00119255,22,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00119260,23,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119270,24,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00119250,25,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00119280,26,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00110285,27,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00110290,28,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00110295,29,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00110300,30,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00110305,31,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110310,32,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00110315,33,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00110316,34,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00110325,35,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00110330,36,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110335,37,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00110340,38,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00110345,39,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00110350,40,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00110355,41,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,00110360,42,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00110380,43,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00110385,44,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00119390,45,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00119395,46,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00119400,47,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00109155,48,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119425,49,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119430,50,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119435,51,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00119440,52,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119445,53,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00110450,54,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110451,55,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00110455,56,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00110460,57,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00110465,58,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00110470,59,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00110475,60,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00110480,61,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00110485,62,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110490,63,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00110495,64,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00110500,65,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00110505,66,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00110510,67,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00110515,68,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110520,69,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00110525,70,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00110530,71,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00110535,72,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00110540,73,,,,
2509165-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00110545,74,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00110550,75,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00110551,76,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00110555,77,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00110560,78,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110561,79,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110565,80,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00110570,81,,,,
2509165-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00108005,82,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,00119260,1,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00119270,2,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009310,3,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009315,4,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01009316,5,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01009320,6,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01009325,7,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02006050,8,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02000055,9,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02000060,10,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,02000065,11,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,02009071,12,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,02009075,13,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02009080,14,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,02009085,15,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,02009090,16,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02000001,17,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,02200427,18,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,02200430,19,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,02000105,20,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02000110,21,,,,
2509519-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02000120,22,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,02000132,23,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,02000134,24,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,01609020,25,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,01609025,26,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,01609030,27,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,01609045,28,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01609050,29,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,01609055,30,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01609060,31,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01609070,32,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,01609080,33,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,02000215,34,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,02000220,35,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,02000225,36,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,02000230,37,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,02000232,38,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,02000234,39,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,02000235,40,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,01709251,41,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,01719009,42,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,01709250,43,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,01719012,44,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02000250,45,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,02000236,46,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,02000255,47,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,02000265,48,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,02000270,49,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,02000290,50,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,02000305,51,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,02000310,52,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,02000320,53,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,02000324,54,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,02000325,55,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,01919194,56,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:36:00,21:36:00,01919195,57,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,01919200,58,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,01919205,59,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,01919210,60,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,02010012,61,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,02010015,62,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,01919155,63,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:41:00,21:41:00,01919180,64,,,,
2509519-JAN13-GOOG-MV-Weekday-20,21:41:00,21:41:00,01919175,65,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,00119260,1,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00119270,2,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009310,3,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009315,4,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01009316,5,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01009320,6,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01009325,7,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02006050,8,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02000055,9,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02000060,10,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,02000065,11,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,02009071,12,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,02009075,13,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02009080,14,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,02009085,15,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,02009090,16,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02000001,17,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,02200427,18,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,02200430,19,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,02000105,20,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02000110,21,,,,
2509519-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02000120,22,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,02000132,23,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,02000134,24,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,01609020,25,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,01609025,26,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,01609030,27,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,01609045,28,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01609050,29,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,01609055,30,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01609060,31,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01609070,32,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,01609080,33,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,02000215,34,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,02000220,35,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,02000225,36,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,02000230,37,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,02000232,38,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,02000234,39,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,02000235,40,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,01709251,41,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,01719009,42,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,01709250,43,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,01719012,44,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02000250,45,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,02000236,46,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,02000255,47,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,02000265,48,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,02000270,49,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,02000290,50,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,02000305,51,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,02000310,52,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,02000320,53,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,02000324,54,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,02000325,55,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,01919194,56,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:36:00,21:36:00,01919195,57,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,01919200,58,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,01919205,59,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,01919210,60,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,02010012,61,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,02010015,62,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,01919155,63,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:41:00,21:41:00,01919180,64,,,,
2509519-JAN13-GOOG-MV-Weekday-21,21:41:00,21:41:00,01919175,65,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02709150,1,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:28:53,14:28:53,02709136,2,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:30:16,14:30:16,03300004,3,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:31:09,14:31:09,03300005,4,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:32:16,14:32:16,03200020,5,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:32:48,14:32:48,03200025,6,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:34:03,14:34:03,03109020,7,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:34:52,14:34:52,03109025,8,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:35:48,14:35:48,03200050,9,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:36:20,14:36:20,03200055,10,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:38:09,14:38:09,03200060,11,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:39:20,14:39:20,03200065,12,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:41:39,14:41:39,03200075,13,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:42:50,14:42:50,03200080,14,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,03200085,15,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,03200090,16,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:46:18,14:46:18,03209100,17,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:46:53,14:46:53,02709085,18,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:48:20,14:48:20,02709090,19,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:49:02,14:49:02,02709095,20,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:49:56,14:49:56,03109140,21,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:50:13,14:50:13,03209132,22,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:50:56,14:50:56,03209134,23,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:51:49,14:51:49,03200135,24,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:52:22,14:52:22,03200140,25,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:53:46,14:53:46,03200145,26,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:55:23,14:55:23,03209150,27,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:56:21,14:56:21,03209155,28,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:57:25,14:57:25,03209156,29,,,,
2506872-JAN13-GOOG-MV-Weekday-21,14:59:44,14:59:44,03209157,30,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:01:24,15:01:24,03209158,31,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,03200180,32,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:03:50,15:03:50,03200190,33,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:05:14,15:05:14,03200195,34,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:06:01,15:06:01,03200200,35,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,03200205,36,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:08:02,15:08:02,03200210,37,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:08:48,15:08:48,03200215,38,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:09:34,15:09:34,03200220,39,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:10:10,15:10:10,03200225,40,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:11:17,15:11:17,03200230,41,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:12:05,15:12:05,03200231,42,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:13:19,15:13:19,03109195,43,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:15:51,15:15:51,03109199,44,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:16:54,15:16:54,03109200,45,,,,
2506872-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,03109205,46,,,,
2468006-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,20600025,1,,,,
2468006-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,20600005,2,,,,
2468006-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,20600025,1,,,,
2468006-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,20600005,2,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01408380,1,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01410010,2,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01419011,3,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01419012,4,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01419015,5,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01419020,6,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01419022,7,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00119070,8,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00119075,9,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119077,10,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00100012,11,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00109395,12,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00119209,13,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00119211,14,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00119220,15,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109355,16,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119230,17,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,00119231,18,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119235,19,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00119240,20,,,,
2509165-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00119245,21,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00119255,22,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00119260,23,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119270,24,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00119250,25,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00119280,26,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00110285,27,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00110290,28,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00110295,29,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00110300,30,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00110305,31,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110310,32,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00110315,33,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00110316,34,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00110325,35,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00110330,36,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110335,37,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00110340,38,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00110345,39,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00110350,40,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00110355,41,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,00110360,42,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00110380,43,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00110385,44,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00119390,45,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00119395,46,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00119400,47,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00109155,48,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119425,49,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119430,50,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119435,51,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00119440,52,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119445,53,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00110450,54,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110451,55,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00110455,56,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00110460,57,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00110465,58,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00110470,59,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00110475,60,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00110480,61,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00110485,62,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110490,63,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00110495,64,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00110500,65,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00110505,66,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00110510,67,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00110515,68,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110520,69,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00110525,70,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00110530,71,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00110535,72,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00110540,73,,,,
2509165-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00110545,74,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00110550,75,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00110551,76,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00110555,77,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00110560,78,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110561,79,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110565,80,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00110570,81,,,,
2509165-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00108005,82,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01619231,1,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01609230,2,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,91819215,3,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,91819220,4,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,91819225,5,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01800230,6,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01800235,7,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01100010,8,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01800240,9,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01100245,10,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01800060,11,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01800061,12,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01800062,13,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01800065,14,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01800075,15,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01800085,16,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01619340,17,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01619345,18,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01619350,19,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01800105,20,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01800110,21,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01800115,22,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01800120,23,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01800125,24,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01800130,25,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01800135,26,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01800136,27,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01800145,28,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01800150,29,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01800155,30,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01800160,31,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01800165,32,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01800170,33,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01800175,34,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01800180,35,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01800185,36,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01800190,37,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01800195,38,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01800200,39,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01800201,40,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01809203,41,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01809204,42,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01609210,43,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01609215,44,,,,
2467732-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01619231,45,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01619231,1,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01609230,2,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,91819215,3,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,91819220,4,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,91819225,5,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01800230,6,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01800235,7,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01100010,8,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01800240,9,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01100245,10,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01800060,11,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01800061,12,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01800062,13,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01800065,14,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,01800075,15,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01800085,16,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619340,17,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619345,18,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619350,19,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01800105,20,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01800110,21,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01800115,22,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01800120,23,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01800125,24,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01800130,25,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01800135,26,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01800136,27,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01800145,28,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01800150,29,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01800155,30,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01800160,31,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01800165,32,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01800170,33,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01800175,34,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01800180,35,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01800185,36,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01800190,37,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01800195,38,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01800200,39,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01800201,40,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01809203,41,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01809204,42,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01609210,43,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01609215,44,,,,
2512020-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01619231,45,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,03808047_merged_91819324,1,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02900265,2,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02119135,3,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02119138,4,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02119140,5,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02119145,6,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02119146,7,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02119150,8,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02109165,9,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02119180,10,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,02119191,11,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,02109140,12,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02109145,13,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02109150,14,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02119210,15,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02119220,16,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02900110,17,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02900115,18,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02900120,19,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02900125,20,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02900130,21,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02900101,22,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02900103,23,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02900145,24,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02900150,25,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02900155,26,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02900160,27,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02900165,28,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02900170,29,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02900175_merged_91819326,30,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02900180,31,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02900185,32,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02900190,33,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02900220,34,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02900205,35,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02900210,36,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02900215,37,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01219027,38,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01019026,39,,,,
2467789-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00109395,40,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,03808047_merged_91819324,1,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02900265,2,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02119135,3,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02119138,4,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02119140,5,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02119145,6,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02119146,7,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02119150,8,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02109165,9,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02119180,10,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,02119191,11,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,02109140,12,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02109145,13,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02109150,14,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02119210,15,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02119220,16,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02900110,17,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02900115,18,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02900120,19,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02900125,20,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02900130,21,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02900101,22,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02900103,23,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02900145,24,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02900150,25,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02900155,26,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02900160,27,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02900165,28,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02900170,29,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02900175_merged_91819326,30,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02900180,31,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02900185,32,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02900190,33,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02900220,34,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02900205,35,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02900210,36,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02900215,37,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01219027,38,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01019026,39,,,,
2467789-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00109395,40,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,03808047_merged_91819324,1,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02900265,2,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02119135,3,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02119138,4,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02119140,5,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02119145,6,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02119146,7,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02119150,8,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02109165,9,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02119180,10,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,02119191,11,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,02109140,12,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02109145,13,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02109150,14,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02119210,15,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02119220,16,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02900110,17,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02900115,18,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02900120,19,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02900125,20,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02900130,21,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02900101,22,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02900103,23,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02900145,24,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02900150,25,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02900155,26,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02900160,27,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02900165,28,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02900170,29,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02900175_merged_91819326,30,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02900180,31,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02900185,32,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02900190,33,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02900220,34,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02900205,35,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02900210,36,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02900215,37,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01219027,38,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01019026,39,,,,
2467789-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00109395,40,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01619231,1,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01609230,2,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,91819215,3,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,91819220,4,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,91819225,5,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01800230,6,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01800235,7,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01100010,8,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01800240,9,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01100245,10,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01800060,11,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01800061,12,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01800062,13,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01800065,14,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01800075,15,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01800085,16,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01619340,17,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01619345,18,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01619350,19,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01800105,20,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01800110,21,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01800115,22,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01800120,23,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01800125,24,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01800130,25,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01800135,26,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01800136,27,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01800145,28,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01800150,29,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01800155,30,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01800160,31,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01800165,32,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01800170,33,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01800175,34,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01800180,35,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01800185,36,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01800190,37,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01800195,38,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01800200,39,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01800201,40,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01809203,41,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01809204,42,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01609210,43,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01609215,44,,,,
2467732-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01619231,45,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00709004,1,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:23:07,12:23:07,00800010,2,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:23:52,12:23:52,00800015,3,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:24:36,12:24:36,00800020,4,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:25:07,12:25:07,00800025,5,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:25:40,12:25:40,00800030,6,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:26:55,12:26:55,00800035,7,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:27:40,12:27:40,00800040,8,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:28:30,12:28:30,00800041,9,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:29:46,12:29:46,00800045,10,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:30:38,12:30:38,00800050,11,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:31:44,12:31:44,00800055,12,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:33:17,12:33:17,00800060,13,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00800065,14,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:34:24,12:34:24,00800155,15,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:35:07,12:35:07,00800160,16,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:35:33,12:35:33,00800165,17,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:35:59,12:35:59,00800170,18,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:36:42,12:36:42,00800175,19,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:37:06,12:37:06,00800180,20,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:38:17,12:38:17,00800185,21,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:38:54,12:38:54,00800190,22,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:40:04,12:40:04,00800195,23,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:40:45,12:40:45,00800200,24,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:41:44,12:41:44,00800205,25,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:42:10,12:42:10,00800210,26,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:42:53,12:42:53,00800212,27,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:43:14,12:43:14,00800215,28,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:44:24,12:44:24,00800220,29,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:45:01,12:45:01,00800225,30,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:45:30,12:45:30,00800230,31,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00800235,32,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:46:21,12:46:21,00800240,33,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:47:14,12:47:14,00800245,34,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:47:36,12:47:36,00800250,35,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:48:29,12:48:29,00800255,36,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:49:54,12:49:54,00800260,37,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:50:35,12:50:35,00800265,38,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:50:49,12:50:49,00800270,39,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:51:32,12:51:32,00800275,40,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00800280,41,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:52:57,12:52:57,00800320,42,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00800325,43,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:55:14,12:55:14,00800340,44,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:56:58,12:56:58,00800345,45,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:58:06,12:58:06,00800350,46,,,,
2506513-JAN13-GOOG-MV-Weekday-20,12:58:58,12:58:58,00800330,47,,,,
2506513-JAN13-GOOG-MV-Weekday-20,13:00:09,13:00:09,00800289,48,,,,
2506513-JAN13-GOOG-MV-Weekday-20,13:01:53,13:01:53,00800331,49,,,,
2506513-JAN13-GOOG-MV-Weekday-20,13:03:15,13:03:15,00800290,50,,,,
2506513-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00710025,51,,,,
2506513-JAN13-GOOG-MV-Weekday-20,13:05:57,13:05:57,00710030,52,,,,
2506513-JAN13-GOOG-MV-Weekday-20,13:08:20,13:08:20,00706125,53,,,,
2506513-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02209005,54,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01619231,1,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01609230,2,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,91819215,3,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,91819220,4,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,91819225,5,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01800230,6,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01800235,7,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01100010,8,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01800240,9,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01100245,10,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01800060,11,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01800061,12,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01800062,13,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01800065,14,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01800075,15,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01800085,16,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01619340,17,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01619345,18,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01619350,19,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01800105,20,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01800110,21,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01800115,22,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01800120,23,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01800125,24,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01800130,25,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01800135,26,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01800136,27,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01800145,28,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01800150,29,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01800155,30,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01800160,31,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01800165,32,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01800170,33,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01800175,34,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01800180,35,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01800185,36,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01800190,37,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01800195,38,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01800200,39,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01800201,40,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01809203,41,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01809204,42,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01609210,43,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01609215,44,,,,
2467732-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01619231,45,,,,
2466700-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,14908005,1,,,,
2466700-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,14900060,2,,,,
2466700-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,21600010,3,,,,
2466700-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,20600025,4,,,,
2466700-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00109155,5,,,,
2466700-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01009425,6,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:26:11,09:26:11,02209138,2,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:26:34,09:26:34,02209139,3,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:26:58,09:26:58,02209140,4,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:27:21,09:27:21,02209141,5,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:27:53,09:27:53,02209142,6,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:28:11,09:28:11,02209143,7,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:28:26,09:28:26,02209144,8,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:28:50,09:28:50,02209145,9,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:29:31,09:29:31,02209147,10,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:30:04,09:30:04,02209149,11,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:32:11,09:32:11,02209150,12,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:32:21,09:32:21,03000075,13,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:33:02,09:33:02,03000078,14,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:33:32,09:33:32,03000080,15,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,03000085,16,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:38:34,09:38:34,03008140,17,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,03008145,18,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,03008155,19,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:44:35,09:44:35,03000090,20,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:46:58,09:46:58,03000100,21,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,03000105,22,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01909002,23,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:50:35,09:50:35,01919340,24,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:51:59,09:51:59,01919350,25,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:53:06,09:53:06,02706465,26,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01909005,27,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:55:01,09:55:01,02706465,28,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:55:55,09:55:55,03000205,29,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:56:20,09:56:20,03000210,30,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:56:56,09:56:56,03000215,31,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:57:32,09:57:32,03000220,32,,,,
2436608-SEP12-GOOG-MV-Saturday-20,09:58:29,09:58:29,01919295,33,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01909045,34,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:01:42,10:01:42,01909050,35,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:02:46,10:02:46,01909051,36,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:03:44,10:03:44,01909055,37,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:05:19,10:05:19,01909060,38,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:07:03,10:07:03,01909065,39,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:09:38,10:09:38,03000270,40,,,,
2436608-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,03008275,41,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100020,1,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00100025,2,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00100030,3,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00100031,4,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00100035,5,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00100040,6,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00100045,7,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00100050,8,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00100055,9,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00100065,10,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00100070,11,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00100071,12,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00100075,13,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00100080,14,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00100076,15,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00100085,16,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100090,17,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00100100,18,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00100110,19,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00109115,20,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00100120,21,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00100125,22,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00109134,23,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00109135,24,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00109140,25,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109145,26,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109150,27,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109155,28,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109195,29,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109200,30,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109211,31,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00100215,32,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00100220,33,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00100225,34,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00100230,35,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100235,36,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100240,37,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00100245,38,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00100250,39,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00100255,40,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00100260,41,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00100265,42,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00100270,43,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100275,44,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00100280,45,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00100285,46,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00100290,47,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00109295,48,,,,
2509556-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00109300,49,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00109310,50,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00109315,51,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00109320,52,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00109330,53,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00109335,54,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00109340,55,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00109345,56,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109350,57,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00109356,58,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00109360,59,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00109365,60,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00109370,61,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00109375,62,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01009425,63,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00100005,64,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01400300,65,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01400305,66,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01409316,67,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00140001,68,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01409325,69,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01409330,70,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01409335,71,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02500132,72,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02500134,73,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02500135,74,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00100480,75,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00100485,76,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,05100135,77,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01400375,78,,,,
2509556-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01408380,79,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,05500005,1,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:16:59,15:16:59,05500010,2,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:17:43,15:17:43,05500015,3,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:19:13,15:19:13,05500020,4,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:20:41,15:20:41,05500025,5,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02319220,6,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,07909035,7,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:34:40,15:34:40,02309050,8,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02309055,9,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:39:30,15:39:30,05500040,10,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:41:54,15:41:54,05500020,11,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:43:25,15:43:25,05500025,12,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:44:07,15:44:07,05500035,13,,,,
2506585-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,05500005,14,,,,
2466682-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00109395,1,,,,
2466682-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,04910045,2,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,04910055,3,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,04910060,4,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,04910065,5,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,04910070,6,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,04910075,7,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,04910085,8,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,04910086,9,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,04910090,10,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,04910095,11,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,04910100,12,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,04910105,13,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,04910120,14,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,04910115,15,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,04910124,16,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,04910125,17,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,04910130,18,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,04910135,19,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,04900175,20,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,04910145,21,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,04910150,22,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,04910155,23,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,04910161,24,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,04910165,25,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,04910170,26,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02109295,27,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02109300,28,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02109305,29,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02109310,30,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02109315,31,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02109320,32,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02109325,33,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02109330,34,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02109335,35,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02109345,36,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02109346,37,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02109370,38,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02109385,39,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02109390,40,,,,
2466682-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02109400,41,,,,
2466682-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00109395,1,,,,
2466682-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,04910045,2,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,04910055,3,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,04910060,4,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,04910065,5,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,04910070,6,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,04910075,7,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,04910085,8,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,04910086,9,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,04910090,10,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,04910095,11,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,04910100,12,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,04910105,13,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,04910120,14,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,04910115,15,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,04910124,16,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,04910125,17,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,04910130,18,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,04910135,19,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,04900175,20,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,04910145,21,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,04910150,22,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,04910155,23,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,04910161,24,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,04910165,25,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,04910170,26,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02109295,27,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02109300,28,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02109305,29,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02109310,30,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02109315,31,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02109320,32,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02109325,33,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02109330,34,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02109335,35,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02109345,36,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02109346,37,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02109370,38,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02109385,39,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02109390,40,,,,
2466682-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02109400,41,,,,
2466682-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00109395,1,,,,
2466682-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,04910045,2,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,04910055,3,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,04910060,4,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,04910065,5,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,04910070,6,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,04910075,7,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,04910085,8,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,04910086,9,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,04910090,10,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,04910095,11,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,04910100,12,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,04910105,13,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,04910120,14,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,04910115,15,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,04910124,16,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,04910125,17,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,04910130,18,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,04910135,19,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,04900175,20,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,04910145,21,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,04910150,22,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,04910155,23,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,04910161,24,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,04910165,25,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,04910170,26,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02109295,27,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02109300,28,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02109305,29,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02109310,30,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02109315,31,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02109320,32,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02109325,33,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02109330,34,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02109335,35,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02109345,36,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02109346,37,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02109370,38,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02109385,39,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02109390,40,,,,
2466682-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02109400,41,,,,
2466682-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00109395,1,,,,
2466682-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,04910045,2,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,04910055,3,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,04910060,4,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,04910065,5,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,04910070,6,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,04910075,7,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,04910085,8,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,04910086,9,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,04910090,10,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,04910095,11,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,04910100,12,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,04910105,13,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,04910120,14,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,04910115,15,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,04910124,16,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,04910125,17,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,04910130,18,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,04910135,19,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,04900175,20,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,04910145,21,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,04910150,22,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,04910155,23,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,04910161,24,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,04910165,25,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,04910170,26,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02109295,27,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02109300,28,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02109305,29,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02109310,30,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02109315,31,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02109320,32,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02109325,33,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02109330,34,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02109335,35,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02109345,36,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02109346,37,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02109370,38,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02109385,39,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02109390,40,,,,
2466682-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02109400,41,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02109400,1,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02109410,2,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02119010,3,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02119015,4,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02119020,5,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02119025,6,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02119030,7,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02119041,8,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,04909040,9,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,04909045,10,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,04900050,11,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,04900055,12,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,04900060,13,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,04900065,14,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,04900170,15,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,04900075,16,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,04900180,17,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,04900085,18,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,04900090,19,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,04900095,20,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,04900100,21,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,04900105,22,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,04900110,23,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,04900115,24,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,04900120,25,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,04900130,26,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,04900135,27,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,04900145,28,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,04900150,29,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,04900155,30,,,,
2512205-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,04900160,31,,,,
2512205-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109395,32,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02709150,1,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:05:40,17:05:40,02709136,2,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:06:42,17:06:42,03300004,3,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:07:22,17:07:22,03300005,4,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:08:12,17:08:12,03200020,5,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:08:36,17:08:36,03200025,6,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:09:32,17:09:32,03109020,7,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:10:09,17:10:09,03109025,8,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:10:51,17:10:51,03200050,9,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:11:15,17:11:15,03200055,10,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:12:37,17:12:37,03200060,11,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:13:30,17:13:30,03200065,12,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:15:14,17:15:14,03200075,13,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:16:08,17:16:08,03200080,14,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,03200085,15,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,03200090,16,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:19:18,17:19:18,03209100,17,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:19:53,17:19:53,02709085,18,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:21:20,17:21:20,02709090,19,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:22:02,17:22:02,02709095,20,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:22:56,17:22:56,03109140,21,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:23:13,17:23:13,03209132,22,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:23:56,17:23:56,03209134,23,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:24:49,17:24:49,03200135,24,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:25:22,17:25:22,03200140,25,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:26:46,17:26:46,03200145,26,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:28:23,17:28:23,03209150,27,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:29:21,17:29:21,03209155,28,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:30:25,17:30:25,03209156,29,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:32:44,17:32:44,03209157,30,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:34:24,17:34:24,03209158,31,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,03200180,32,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:37:12,17:37:12,03200190,33,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:38:53,17:38:53,03200195,34,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:39:49,17:39:49,03200200,35,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,03200205,36,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:41:57,17:41:57,03200210,37,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:42:39,17:42:39,03200215,38,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:43:21,17:43:21,03200220,39,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:43:54,17:43:54,03200225,40,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:44:55,17:44:55,03200230,41,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:45:39,17:45:39,03200231,42,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:46:48,17:46:48,03109195,43,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:49:07,17:49:07,03109199,44,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:50:05,17:50:05,03109200,45,,,,
2436657-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,03109205,46,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009005,1,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01000010,2,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01000012,3,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01000015,4,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01000040,5,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01000045,6,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01000047,7,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01000050,8,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01000055,9,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01000060,10,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01000065,11,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01000070,12,,,,
2442360-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01000075,13,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01000080,14,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009090,15,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00109155,16,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00109195,17,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01200090,18,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01200100,19,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01200110,20,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01200120,21,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01200125,22,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01200130,23,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01200132,24,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01200134,25,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01200135,26,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01200140,27,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01200145,28,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01200150,29,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01200155,30,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01200180,31,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01200190,32,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01200195,33,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01200200,34,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01200205,35,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01200210,36,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01200215,37,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01200220,38,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01200226,39,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01200230,40,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01200231,41,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01200235,42,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01200240,43,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01410130,44,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01200242,45,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01300010,46,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01200270,47,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01200275,48,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01200280,49,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01200285,50,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01200290,51,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01200295,52,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01200300,53,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,54,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,55,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009395,56,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009425,57,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01009420,58,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01009421,59,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01009430,60,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01009436,61,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01210110,62,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01200390,63,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01200391,64,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01200392,65,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01200393,66,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01200394,67,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01200395,68,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01200405,69,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01200480,70,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01200485,71,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01200495,72,,,,
2442360-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01208500,73,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,02209005,1,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:46:47,05:46:47,20600005,2,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:50:54,05:50:54,00710050,3,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:51:19,05:51:19,00710060,4,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:52:01,05:52:01,00710055,5,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:52:45,05:52:45,00700125,6,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:53:25,05:53:25,00710065,7,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:54:18,05:54:18,00710070,8,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:56:18,05:56:18,00710085,9,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:57:14,05:57:14,00710090,10,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:57:27,05:57:27,00710095,11,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:57:55,05:57:55,00710100,12,,,,
2506493-JAN13-GOOG-MV-Weekday-24,05:59:23,05:59:23,00710115,13,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00710120,14,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:00:26,06:00:26,00710121,15,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:01:55,06:01:55,00710140,16,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:02:09,06:02:09,00710141,17,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:04:05,06:04:05,00710145,18,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:04:43,06:04:43,00710150,19,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:05:36,06:05:36,00710155,20,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:06:11,06:06:11,00710160,21,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:06:39,06:06:39,00710165,22,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:07:59,06:07:59,04010125,23,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00719186_merged_91819333,24,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:11:11,06:11:11,00719205,25,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:12:05,06:12:05,00719210,26,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00709004,27,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:13:44,06:13:44,00800010,28,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:14:15,06:14:15,00800015,29,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:14:44,06:14:44,00800020,30,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:15:05,06:15:05,00800025,31,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:15:27,06:15:27,00800030,32,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:16:17,06:16:17,00800035,33,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:16:47,06:16:47,00800040,34,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:17:20,06:17:20,00800041,35,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:18:11,06:18:11,00800045,36,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:18:45,06:18:45,00800050,37,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:19:29,06:19:29,00800055,38,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:20:31,06:20:31,00800060,39,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00800065,40,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:22:39,06:22:39,00800069,41,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:23:37,06:23:37,00800070,42,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:25:14,06:25:14,00800075,43,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:26:35,06:26:35,00800076,44,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:29:31,06:29:31,00800080,45,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:32:13,06:32:13,00808091,46,,,,
2506493-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00809095,47,,,,
2466859-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01919175,1,,,,
2466859-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01916190,2,,,,
2466859-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02010023,3,,,,
2466859-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02010024,4,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02010025,5,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02010026,6,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02010029,7,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02010030,8,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02010040,9,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02010045,10,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02010050,11,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02010060,12,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02000237,13,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01709251,14,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01719009,15,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01709250,16,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01719012,17,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02010085,18,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02010095,19,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02010100,20,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02010110,21,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02010120,22,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02010130,23,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01619330,24,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01619340,25,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01619350,26,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01619355,27,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01619360,28,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01619380,29,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01619385,30,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01619386,31,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01619387,32,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02010210,33,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02010215,34,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02010220,35,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02010221,36,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02010231,37,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02010235,38,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02210115,39,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02010245,40,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02019250,41,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,02019255,42,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02019260,43,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,02019265,44,,,,
2466859-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,02019270,45,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02010275,46,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02010280,47,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02010285,48,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01019132,49,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01019134,50,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01010135,51,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01010140,52,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01010145,53,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02000003,54,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02000004,55,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01410130,56,,,,
2466859-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01200242,57,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00109155,1,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01019450,2,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02710035,3,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02710036,4,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02710055,5,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02710060,6,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02710065,7,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02710070,8,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02710075,9,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02710080,10,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02710085,11,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02710090,12,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02710095,13,,,,
2509665-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02710100,14,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209406,15,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02209410,16,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02710120,17,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02710124,18,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02710125,19,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02710130,20,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02710135,21,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02710140,22,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02710145,23,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02710147,24,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02710150,25,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01919295,26,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01919310,27,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01919340,28,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01919350,29,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01909002,30,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01919340,31,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01919350,32,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02706465,33,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02709240,34,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02709245,35,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02709248,36,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02709249,37,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02709250,38,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02710187,39,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02710190,40,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02710191,41,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02710195,42,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02710196,43,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02710225,44,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02710226,45,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02710228,46,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02710240,47,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02710245,48,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02710250,49,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02700265,50,,,,
2509665-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02710255,51,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02710260,52,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02710265,53,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02710270,54,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02710275,55,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02710280,56,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02710285,57,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02719290,58,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02719295,59,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,02719300,60,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02719305,61,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,03300004,62,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,03300005,63,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02709150,64,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02709132,65,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02710330,66,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02710340,67,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02710345,68,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,02719355,69,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02719365,70,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02719370,71,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02710375,72,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,02710380,73,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02710385,74,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02710390,75,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02710395,76,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02710400,77,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02710405,78,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02710410,79,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02710415,80,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02710420,81,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02710425,82,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02710430,83,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02710440,84,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02710445,85,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02710450,86,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02710455,87,,,,
2509665-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02708005,88,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00109155,1,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01019450,2,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02710035,3,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02710036,4,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02710055,5,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02710060,6,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02710065,7,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02710070,8,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02710075,9,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02710080,10,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02710085,11,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02710090,12,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02710095,13,,,,
2509665-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02710100,14,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209406,15,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02209410,16,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02710120,17,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02710124,18,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02710125,19,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02710130,20,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02710135,21,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02710140,22,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02710145,23,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02710147,24,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02710150,25,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01919295,26,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01919310,27,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01919340,28,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01919350,29,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01909002,30,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01919340,31,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01919350,32,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02706465,33,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02709240,34,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02709245,35,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02709248,36,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02709249,37,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02709250,38,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02710187,39,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02710190,40,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02710191,41,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02710195,42,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02710196,43,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02710225,44,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02710226,45,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02710228,46,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02710240,47,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02710245,48,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02710250,49,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02700265,50,,,,
2509665-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02710255,51,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02710260,52,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02710265,53,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02710270,54,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02710275,55,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02710280,56,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02710285,57,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02719290,58,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02719295,59,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,02719300,60,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02719305,61,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,03300004,62,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,03300005,63,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02709150,64,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02709132,65,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02710330,66,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02710340,67,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02710345,68,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,02719355,69,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02719365,70,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02719370,71,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02710375,72,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,02710380,73,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02710385,74,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02710390,75,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02710395,76,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02710400,77,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02710405,78,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02710410,79,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02710415,80,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02710420,81,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02710425,82,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02710430,83,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02710440,84,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02710445,85,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02710450,86,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02710455,87,,,,
2509665-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02708005,88,,,,
2466859-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01919175,1,,,,
2466859-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01916190,2,,,,
2466859-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02010023,3,,,,
2466859-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02010024,4,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02010025,5,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02010026,6,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02010029,7,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02010030,8,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02010040,9,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02010045,10,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02010050,11,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02010060,12,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02000237,13,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01709251,14,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01719009,15,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01709250,16,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01719012,17,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02010085,18,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02010095,19,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02010100,20,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02010110,21,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02010120,22,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02010130,23,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01619330,24,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01619340,25,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01619350,26,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01619355,27,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01619360,28,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01619380,29,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01619385,30,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01619386,31,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01619387,32,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02010210,33,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02010215,34,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02010220,35,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02010221,36,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02010231,37,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02010235,38,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02210115,39,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02010245,40,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02019250,41,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,02019255,42,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02019260,43,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,02019265,44,,,,
2466859-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,02019270,45,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02010275,46,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02010280,47,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02010285,48,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01019132,49,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01019134,50,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01010135,51,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01010140,52,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01010145,53,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02000003,54,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02000004,55,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01410130,56,,,,
2466859-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01200242,57,,,,
2466859-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01919175,1,,,,
2466859-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01916190,2,,,,
2466859-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02010023,3,,,,
2466859-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02010024,4,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02010025,5,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02010026,6,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02010029,7,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02010030,8,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02010040,9,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02010045,10,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02010050,11,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02010060,12,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02000237,13,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01709251,14,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01719009,15,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01709250,16,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01719012,17,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02010085,18,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02010095,19,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02010100,20,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02010110,21,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02010120,22,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02010130,23,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01619330,24,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01619340,25,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01619350,26,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01619355,27,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01619360,28,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01619380,29,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01619385,30,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01619386,31,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01619387,32,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02010210,33,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02010215,34,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02010220,35,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02010221,36,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02010231,37,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02010235,38,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02210115,39,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02010245,40,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02019250,41,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,02019255,42,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02019260,43,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,02019265,44,,,,
2466859-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,02019270,45,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02010275,46,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02010280,47,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02010285,48,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01019132,49,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01019134,50,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01010135,51,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01010140,52,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01010145,53,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02000003,54,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02000004,55,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01410130,56,,,,
2466859-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01200242,57,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,02209005,1,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:46:47,05:46:47,20600005,2,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:50:54,05:50:54,00710050,3,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:51:19,05:51:19,00710060,4,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:52:01,05:52:01,00710055,5,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:52:45,05:52:45,00700125,6,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:53:25,05:53:25,00710065,7,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:54:18,05:54:18,00710070,8,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:56:18,05:56:18,00710085,9,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:57:14,05:57:14,00710090,10,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:57:27,05:57:27,00710095,11,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:57:55,05:57:55,00710100,12,,,,
2506493-JAN13-GOOG-MV-Weekday-22,05:59:23,05:59:23,00710115,13,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00710120,14,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:00:26,06:00:26,00710121,15,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:01:55,06:01:55,00710140,16,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:02:09,06:02:09,00710141,17,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:04:05,06:04:05,00710145,18,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:04:43,06:04:43,00710150,19,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:05:36,06:05:36,00710155,20,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:06:11,06:06:11,00710160,21,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:06:39,06:06:39,00710165,22,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:07:59,06:07:59,04010125,23,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00719186_merged_91819333,24,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:11:11,06:11:11,00719205,25,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:12:05,06:12:05,00719210,26,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00709004,27,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:13:44,06:13:44,00800010,28,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:14:15,06:14:15,00800015,29,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:14:44,06:14:44,00800020,30,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:15:05,06:15:05,00800025,31,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:15:27,06:15:27,00800030,32,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:16:17,06:16:17,00800035,33,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:16:47,06:16:47,00800040,34,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:17:20,06:17:20,00800041,35,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:18:11,06:18:11,00800045,36,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:18:45,06:18:45,00800050,37,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:19:29,06:19:29,00800055,38,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:20:31,06:20:31,00800060,39,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00800065,40,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:22:39,06:22:39,00800069,41,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:23:37,06:23:37,00800070,42,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:25:14,06:25:14,00800075,43,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:26:35,06:26:35,00800076,44,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:29:31,06:29:31,00800080,45,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:32:13,06:32:13,00808091,46,,,,
2506493-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00809095,47,,,,
2466859-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01919175,1,,,,
2466859-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01916190,2,,,,
2466859-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02010023,3,,,,
2466859-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02010024,4,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02010025,5,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02010026,6,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02010029,7,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02010030,8,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02010040,9,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02010045,10,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02010050,11,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02010060,12,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02000237,13,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01709251,14,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01719009,15,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01709250,16,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01719012,17,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02010085,18,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02010095,19,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02010100,20,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02010110,21,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02010120,22,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02010130,23,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01619330,24,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01619340,25,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01619350,26,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01619355,27,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01619360,28,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01619380,29,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01619385,30,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01619386,31,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01619387,32,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02010210,33,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02010215,34,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02010220,35,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02010221,36,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02010231,37,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02010235,38,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02210115,39,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02010245,40,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02019250,41,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,02019255,42,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02019260,43,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,02019265,44,,,,
2466859-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,02019270,45,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02010275,46,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02010280,47,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02010285,48,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01019132,49,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01019134,50,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01010135,51,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01010140,52,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01010145,53,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02000003,54,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02000004,55,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01410130,56,,,,
2466859-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01200242,57,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02708005,1,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02700006,2,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02700008,3,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02700010,4,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02700011,5,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02700015,6,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02700020,7,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02700025,8,,,,
2509660-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02700030,9,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02700035,10,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,02700045,11,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02700050,12,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02700055,13,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02700060,14,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,02700065,15,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02700066,16,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02700070,17,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02700075,18,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02700080,19,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02709085,20,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02709090,21,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02709095,22,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02709100,23,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02700115,24,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02700120,25,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02700125,26,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02700130,27,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02700135,28,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02709150,29,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02709136,30,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02709160,31,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02709165,32,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,02709175,33,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,02700176,34,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02700180,35,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02700185,36,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02700190,37,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02700195,38,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02700200,39,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02700205,40,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02700460,41,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02700210,42,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,02700215,43,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02700220,44,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02700225,45,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02700230,46,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02700235,47,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02700240,48,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02709240,49,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02709245,50,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02709248,51,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02709249,52,,,,
2509660-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02709250,53,,,,
2509660-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02709460,54,,,,
2509660-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02208185,55,,,,
2509660-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01909002,56,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02708005,1,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02700006,2,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02700008,3,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02700010,4,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02700011,5,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02700015,6,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02700020,7,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02700025,8,,,,
2509660-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02700030,9,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02700035,10,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,02700045,11,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02700050,12,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02700055,13,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02700060,14,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,02700065,15,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02700066,16,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02700070,17,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02700075,18,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02700080,19,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02709085,20,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02709090,21,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02709095,22,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02709100,23,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02700115,24,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02700120,25,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02700125,26,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02700130,27,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02700135,28,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02709150,29,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02709136,30,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02709160,31,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02709165,32,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,02709175,33,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,02700176,34,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02700180,35,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02700185,36,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02700190,37,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02700195,38,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02700200,39,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02700205,40,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02700460,41,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02700210,42,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,02700215,43,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02700220,44,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02700225,45,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02700230,46,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02700235,47,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02700240,48,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02709240,49,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02709245,50,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02709248,51,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02709249,52,,,,
2509660-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02709250,53,,,,
2509660-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02709460,54,,,,
2509660-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02208185,55,,,,
2509660-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01909002,56,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02708005,1,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02700006,2,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02700008,3,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02700010,4,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02700011,5,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02700015,6,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02700020,7,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02700025,8,,,,
2509660-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02700030,9,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02700035,10,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,02700045,11,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02700050,12,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02700055,13,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02700060,14,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,02700065,15,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02700066,16,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02700070,17,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02700075,18,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02700080,19,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02709085,20,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02709090,21,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02709095,22,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02709100,23,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02700115,24,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02700120,25,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02700125,26,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02700130,27,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02700135,28,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02709150,29,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02709136,30,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02709160,31,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02709165,32,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,02709175,33,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,02700176,34,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02700180,35,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02700185,36,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02700190,37,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02700195,38,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02700200,39,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02700205,40,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02700460,41,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02700210,42,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,02700215,43,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02700220,44,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02700225,45,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02700230,46,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02700235,47,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02700240,48,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02709240,49,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02709245,50,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02709248,51,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02709249,52,,,,
2509660-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02709250,53,,,,
2509660-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02709460,54,,,,
2509660-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02208185,55,,,,
2509660-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01909002,56,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02708005,1,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02700006,2,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02700008,3,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02700010,4,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02700011,5,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02700015,6,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02700020,7,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02700025,8,,,,
2509660-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02700030,9,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02700035,10,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,02700045,11,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02700050,12,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02700055,13,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02700060,14,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,02700065,15,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02700066,16,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02700070,17,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02700075,18,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02700080,19,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02709085,20,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02709090,21,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02709095,22,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02709100,23,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02700115,24,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02700120,25,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02700125,26,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02700130,27,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02700135,28,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02709150,29,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02709136,30,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02709160,31,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02709165,32,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,02709175,33,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,02700176,34,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02700180,35,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02700185,36,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02700190,37,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02700195,38,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02700200,39,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02700205,40,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02700460,41,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02700210,42,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,02700215,43,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02700220,44,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02700225,45,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02700230,46,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02700235,47,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02700240,48,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02709240,49,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02709245,50,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02709248,51,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02709249,52,,,,
2509660-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02709250,53,,,,
2509660-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02709460,54,,,,
2509660-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02208185,55,,,,
2509660-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01909002,56,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02708005,1,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02700006,2,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02700008,3,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02700010,4,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02700011,5,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02700015,6,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02700020,7,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02700025,8,,,,
2509660-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02700030,9,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02700035,10,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,02700045,11,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02700050,12,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02700055,13,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02700060,14,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,02700065,15,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02700066,16,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02700070,17,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02700075,18,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02700080,19,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02709085,20,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02709090,21,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02709095,22,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02709100,23,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02700115,24,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02700120,25,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02700125,26,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02700130,27,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02700135,28,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02709150,29,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02709136,30,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02709160,31,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02709165,32,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,02709175,33,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,02700176,34,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02700180,35,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02700185,36,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02700190,37,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02700195,38,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02700200,39,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02700205,40,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02700460,41,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02700210,42,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,02700215,43,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02700220,44,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02700225,45,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02700230,46,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02700235,47,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02700240,48,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02709240,49,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02709245,50,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02709248,51,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02709249,52,,,,
2509660-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02709250,53,,,,
2509660-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02709460,54,,,,
2509660-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02208185,55,,,,
2509660-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01909002,56,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02709150,1,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:46:23,18:46:23,03109020,2,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:47:08,18:47:08,03109025,3,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:47:56,18:47:56,03100030,4,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:48:59,18:48:59,03100035,5,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:50:04,18:50:04,03100040,6,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:51:12,18:51:12,03100045,7,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:51:40,18:51:40,03100050,8,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:52:14,18:52:14,03100055,9,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:53:11,18:53:11,03100060,10,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:54:12,18:54:12,03100065,11,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:55:34,18:55:34,03100075,12,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:56:06,18:56:06,03100080,13,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:56:32,18:56:32,03100085,14,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:57:24,18:57:24,03100090,15,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:58:12,18:58:12,03100095,16,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,03100100,17,,,,
2506845-JAN13-GOOG-MV-Weekday-21,18:59:47,18:59:47,03100105,18,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:00:43,19:00:43,03100110,19,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:01:32,19:01:32,03100115,20,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:02:14,19:02:14,03100120,21,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:02:47,19:02:47,03100125,22,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:03:42,19:03:42,03100130,23,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:04:13,19:04:13,02719355,24,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:05:05,19:05:05,02719360,25,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:05:34,19:05:34,03109140,26,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:06:10,19:06:10,03109145,27,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:06:33,19:06:33,03100150,28,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:07:29,19:07:29,03100155,29,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:08:36,19:08:36,03100160,30,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:09:45,19:09:45,03100165,31,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,03100170,32,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:12:12,19:12:12,03100180,33,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:13:52,19:13:52,03100185,34,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:15:30,19:15:30,03100190,35,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:17:09,19:17:09,03100191,36,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:18:24,19:18:24,03109195,37,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:20:27,19:20:27,03109199,38,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:21:18,19:21:18,03109200,39,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,03109205,40,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:23:39,19:23:39,03100210,41,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:23:58,19:23:58,03100215,42,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:25:17,19:25:17,03100217,43,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:27:27,19:27:27,03100230,44,,,,
2506845-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,03109266,45,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01619231,1,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01609230,2,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01700026,3,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01609231,4,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01609233,5,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01700028,6,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01609232,7,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01609235,8,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01600240,9,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01600245,10,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01600250,11,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01600255,12,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01600260,13,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01608275,14,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01608280,15,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01608281,16,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01600295,17,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01600296,18,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01600297,19,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01600300,20,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01600305,21,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01600310,22,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01610131,23,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01410010,24,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01419011,25,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01419012,26,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01419015,27,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01419020,28,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01419022,29,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00119070,30,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00119075,31,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00119077,32,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00109420,33,,,,
2509745-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00119300,34,,,,
2509745-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00100012,35,,,,
2509745-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01009425,36,,,,
2509745-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01600005,37,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109395,1,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,04910045,2,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,04910055,3,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,04910060,4,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04910065,5,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04910070,6,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,04910075,7,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,04910085,8,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,04910086,9,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,04910090,10,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,04910095,11,,,,
2442450-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04910100,12,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,04910105,13,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,04910120,14,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910115,15,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910124,16,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910125,17,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,04910130,18,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,04910135,19,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,04900175,20,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,04910145,21,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,04910150,22,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04910155,23,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04910161,24,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,04910165,25,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,04910170,26,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02109295,27,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109300,28,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109305,29,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02109310,30,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109315,31,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109320,32,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109325,33,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109330,34,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109335,35,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109345,36,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109346,37,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02109370,38,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109385,39,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02109390,40,,,,
2442450-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02109400,41,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109395,1,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,04910045,2,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,04910055,3,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,04910060,4,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,04910065,5,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,04910070,6,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,04910075,7,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,04910085,8,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,04910086,9,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,04910090,10,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,04910095,11,,,,
2512219-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,04910100,12,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,04910105,13,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,04910120,14,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910115,15,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910124,16,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910125,17,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,04910130,18,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,04910135,19,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,04900175,20,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,04910145,21,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,04910150,22,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,04910155,23,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,04910161,24,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,04910165,25,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,04910170,26,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02109295,27,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109300,28,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109305,29,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02109310,30,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109315,31,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109320,32,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109325,33,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109330,34,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109335,35,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109345,36,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109346,37,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02109370,38,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109385,39,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02109390,40,,,,
2512219-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02109400,41,,,,
2512413-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01619231,1,,,,
2512413-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01609230,2,,,,
2512413-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01700026,3,,,,
2512413-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01609231,4,,,,
2512413-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01609233,5,,,,
2512413-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01700028,6,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01609232,7,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01609235,8,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01600240,9,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01600245,10,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,01600250,11,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,01600255,12,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01600260,13,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,01608275,14,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01608280,15,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01608281,16,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01600295,17,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01600296,18,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01600297,19,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01600300,20,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01600305,21,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01600310,22,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,01610131,23,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,01410010,24,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,01419011,25,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,01419012,26,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,01419015,27,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,01419020,28,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,01419022,29,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119070,30,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00119075,31,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00119077,32,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00100012,33,,,,
2512413-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,01009425,34,,,,
2442545-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02708005,1,,,,
2442545-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02700006,2,,,,
2442545-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02700008,3,,,,
2442545-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02700010,4,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02700011,5,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02700015,6,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02700020,7,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02700025,8,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02700030,9,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02700035,10,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02700045,11,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02700050,12,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02700055,13,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02700060,14,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02700065,15,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02700066,16,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02700070,17,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02700075,18,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02700080,19,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02709085,20,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02709090,21,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02709095,22,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02709100,23,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02700115,24,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02700120,25,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02700125,26,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02700130,27,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02700135,28,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02709150,29,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02709136,30,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02709160,31,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02709165,32,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02709175,33,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02700176,34,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02700180,35,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700185,36,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02700190,37,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02700195,38,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700200,39,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700205,40,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02700460,41,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02700210,42,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02700215,43,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02700220,44,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02700225,45,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02700230,46,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02700235,47,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02700240,48,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02709240,49,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02709245,50,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02709248,51,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02709249,52,,,,
2442545-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02709250,53,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02709460,54,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02208185,55,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01909002,56,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01909020,57,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01909025,58,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02700290,59,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02700300,60,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02700305,61,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02700310,62,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02700315,63,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700320,64,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700325,65,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700330,66,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02700331,67,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02700335,68,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02219118,69,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02219119,70,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02219120,71,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02700350,72,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700355,73,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02700400,74,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02700405,75,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700410,76,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02700415,77,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02700420,78,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02700425,79,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02700430,80,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02700435,81,,,,
2442545-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02700440,82,,,,
2442545-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02700445,83,,,,
2442545-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02700450,84,,,,
2442545-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02700500,85,,,,
2442545-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01019315,86,,,,
2442545-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01019455,87,,,,
2442545-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109155,88,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,05500005,1,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:16:59,15:16:59,05500010,2,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:17:43,15:17:43,05500015,3,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:19:13,15:19:13,05500020,4,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:20:41,15:20:41,05500025,5,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02319220,6,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,07909035,7,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:34:40,15:34:40,02309050,8,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02309055,9,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:39:30,15:39:30,05500040,10,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:41:54,15:41:54,05500020,11,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:43:25,15:43:25,05500025,12,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:44:07,15:44:07,05500035,13,,,,
2506585-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,05500005,14,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01600005,1,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00109395,2,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00100005,3,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00109420,4,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119300,5,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01400300,6,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01400305,7,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01409316,8,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00140001,9,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01409325,10,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01409330,11,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01409335,12,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01400340,13,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,05100030,14,,,,
2509703-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,05100040,15,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01610132,16,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01610134,17,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01610135,18,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01610140,19,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01610145,20,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01610150,21,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01608275,22,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01608280,23,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01608281,24,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01610205,25,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01610206,26,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01610210,27,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01610215,28,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01619220,29,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01619225,30,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01619226,31,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01619227,32,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01619228,33,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01619229,34,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01619230,35,,,,
2509703-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01619231,36,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,03109205,1,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:30:14,15:30:14,03110065,2,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:31:30,15:31:30,03119079,3,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:32:38,15:32:38,03119080,4,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:35:04,15:35:04,03119081,5,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:36:25,15:36:25,03210025,6,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:37:20,15:37:20,03210030,7,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:38:26,15:38:26,03210040,8,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:39:02,15:39:02,03210050,9,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:40:02,15:40:02,03210055,10,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:40:57,15:40:57,03210060,11,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,03219065,12,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:42:49,15:42:49,03210070,13,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:43:39,15:43:39,03210075,14,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:44:17,15:44:17,03210080,15,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:46:25,15:46:25,03210085,16,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,03219090,17,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:48:53,15:48:53,03219091,18,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:49:18,15:49:18,03219092,19,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:52:53,15:52:53,03219110,20,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:53:54,15:53:54,03219120,21,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:54:21,15:54:21,03210129,22,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:55:10,15:55:10,03219130,23,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:55:37,15:55:37,03219132,24,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:56:04,15:56:04,03119125,25,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:56:51,15:56:51,02719365,26,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:57:29,15:57:29,02719370,27,,,,
2506887-JAN13-GOOG-MV-Weekday-22,15:58:16,15:58:16,03219150,28,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,03210155,29,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:01:31,16:01:31,03210180,30,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:03:01,16:03:01,03210190,31,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:04:32,16:04:32,03210195,32,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:06:04,16:06:04,03210200,33,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:07:35,16:07:35,03210205,34,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:09:07,16:09:07,03210210,35,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:10:36,16:10:36,03210215,36,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:11:51,16:11:51,03210220,37,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:12:06,16:12:06,03119225,38,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:13:03,16:13:03,03119230,39,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:14:21,16:14:21,03219231,40,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:15:25,16:15:25,03219235,41,,,,
2506887-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02709150,42,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00109155,1,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01019450,2,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02710035,3,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02710036,4,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02710055,5,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02710060,6,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02710065,7,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02710070,8,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02710075,9,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,02710080,10,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,02710085,11,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02710090,12,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02710095,13,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02710100,14,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02209406,15,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02209410,16,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02710120,17,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02710124,18,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02710125,19,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02710130,20,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02710135,21,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02710140,22,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,02710145,23,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,02710147,24,,,,
2467221-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02710150,25,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01919295,26,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01919310,27,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01919340,28,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01919350,29,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01909002,30,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01919340,31,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01919350,32,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02706465,33,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02709240,34,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02709245,35,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02709248,36,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02709249,37,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02709250,38,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02710187,39,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02710190,40,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02710191,41,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02710195,42,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02710196,43,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02710225,44,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02710226,45,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02710228,46,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,02710240,47,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02710245,48,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02710250,49,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,02700265,50,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02710255,51,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,02710260,52,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02710265,53,,,,
2467221-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02710270,54,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02710275,55,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02710280,56,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02710285,57,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02719290,58,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02719295,59,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02719300,60,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02719305,61,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,03300004,62,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,03300005,63,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02709150,64,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02709132,65,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02710330,66,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02710340,67,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02710345,68,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02719355,69,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02719365,70,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02719370,71,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02710375,72,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02710380,73,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02710385,74,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02710390,75,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02710395,76,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02710400,77,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02710405,78,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02710410,79,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02710415,80,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02710420,81,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02710425,82,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02710430,83,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02710440,84,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02710445,85,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02710450,86,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02710455,87,,,,
2467221-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02708005,88,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00109155,1,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01019450,2,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02710035,3,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02710036,4,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02710055,5,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02710060,6,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02710065,7,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02710070,8,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02710075,9,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,02710080,10,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,02710085,11,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02710090,12,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02710095,13,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02710100,14,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02209406,15,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02209410,16,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02710120,17,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02710124,18,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02710125,19,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02710130,20,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02710135,21,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02710140,22,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,02710145,23,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,02710147,24,,,,
2467221-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02710150,25,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01919295,26,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01919310,27,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01919340,28,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01919350,29,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01909002,30,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01919340,31,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01919350,32,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02706465,33,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02709240,34,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02709245,35,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02709248,36,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02709249,37,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02709250,38,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02710187,39,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02710190,40,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02710191,41,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02710195,42,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02710196,43,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02710225,44,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02710226,45,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02710228,46,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,02710240,47,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02710245,48,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02710250,49,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,02700265,50,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02710255,51,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,02710260,52,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02710265,53,,,,
2467221-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02710270,54,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02710275,55,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02710280,56,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02710285,57,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02719290,58,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02719295,59,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02719300,60,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02719305,61,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,03300004,62,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,03300005,63,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02709150,64,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02709132,65,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02710330,66,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02710340,67,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02710345,68,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02719355,69,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02719365,70,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02719370,71,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02710375,72,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02710380,73,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02710385,74,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02710390,75,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02710395,76,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02710400,77,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02710405,78,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02710410,79,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02710415,80,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02710420,81,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02710425,82,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02710430,83,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02710440,84,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02710445,85,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02710450,86,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02710455,87,,,,
2467221-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02708005,88,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00109155,1,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01019450,2,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02710035,3,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02710036,4,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02710055,5,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02710060,6,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02710065,7,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02710070,8,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02710075,9,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,02710080,10,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,02710085,11,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02710090,12,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02710095,13,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02710100,14,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02209406,15,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02209410,16,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02710120,17,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02710124,18,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02710125,19,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02710130,20,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02710135,21,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02710140,22,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,02710145,23,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,02710147,24,,,,
2467221-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02710150,25,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01919295,26,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01919310,27,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01919340,28,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01919350,29,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01909002,30,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01919340,31,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01919350,32,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02706465,33,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02709240,34,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02709245,35,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02709248,36,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02709249,37,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02709250,38,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02710187,39,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02710190,40,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02710191,41,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02710195,42,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02710196,43,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02710225,44,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02710226,45,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02710228,46,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,02710240,47,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02710245,48,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02710250,49,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,02700265,50,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02710255,51,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,02710260,52,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02710265,53,,,,
2467221-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02710270,54,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02710275,55,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02710280,56,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02710285,57,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02719290,58,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02719295,59,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02719300,60,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02719305,61,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,03300004,62,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,03300005,63,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02709150,64,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02709132,65,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02710330,66,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02710340,67,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02710345,68,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02719355,69,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02719365,70,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02719370,71,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02710375,72,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02710380,73,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02710385,74,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02710390,75,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02710395,76,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02710400,77,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02710405,78,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02710410,79,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02710415,80,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02710420,81,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02710425,82,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02710430,83,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02710440,84,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02710445,85,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02710450,86,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02710455,87,,,,
2467221-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02708005,88,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00109155,1,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01019450,2,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02710035,3,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02710036,4,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02710055,5,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02710060,6,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02710065,7,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02710070,8,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02710075,9,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,02710080,10,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,02710085,11,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02710090,12,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02710095,13,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02710100,14,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02209406,15,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02209410,16,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02710120,17,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02710124,18,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02710125,19,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02710130,20,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02710135,21,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02710140,22,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,02710145,23,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,02710147,24,,,,
2467221-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02710150,25,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01919295,26,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01919310,27,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01919340,28,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01919350,29,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01909002,30,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01919340,31,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01919350,32,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02706465,33,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02709240,34,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02709245,35,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02709248,36,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02709249,37,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02709250,38,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02710187,39,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02710190,40,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02710191,41,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02710195,42,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02710196,43,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02710225,44,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02710226,45,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02710228,46,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,02710240,47,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02710245,48,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02710250,49,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,02700265,50,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02710255,51,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,02710260,52,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02710265,53,,,,
2467221-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02710270,54,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02710275,55,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02710280,56,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02710285,57,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02719290,58,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02719295,59,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02719300,60,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02719305,61,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,03300004,62,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,03300005,63,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02709150,64,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02709132,65,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02710330,66,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02710340,67,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02710345,68,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02719355,69,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02719365,70,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02719370,71,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02710375,72,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02710380,73,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02710385,74,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02710390,75,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02710395,76,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02710400,77,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02710405,78,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02710410,79,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02710415,80,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02710420,81,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02710425,82,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02710430,83,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02710440,84,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02710445,85,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02710450,86,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02710455,87,,,,
2467221-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02708005,88,,,,
2506652-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,03300012,1,,,,
2506652-JAN13-GOOG-MV-Weekday-21,16:58:58,16:58:58,03300013,2,,,,
2506652-JAN13-GOOG-MV-Weekday-21,16:59:55,16:59:55,03300014,3,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:00:57,17:00:57,03300015,4,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:02:59,17:02:59,03300016,5,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:03:32,17:03:32,03300017,6,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:04:01,17:04:01,00330018,7,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:06:32,17:06:32,00330019,8,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:06:53,17:06:53,02700060,9,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:07:52,17:07:52,02700065,10,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:08:53,17:08:53,02700066,11,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:10:03,17:10:03,02700070,12,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:11:10,17:11:10,02700075,13,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:11:56,17:11:56,02700080,14,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:13:10,17:13:10,03300225,15,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:13:52,17:13:52,03200145,16,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:15:13,17:15:13,03309215,17,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:15:44,17:15:44,03300041,18,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,03308170,19,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,03308175_merged_91819341,20,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:18:58,17:18:58,03100155,21,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:19:53,17:19:53,03100160,22,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:21:32,17:21:32,03300026,23,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:22:08,17:22:08,03300027,24,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:23:02,17:23:02,03300028,25,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:24:52,17:24:52,03300030,26,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:25:49,17:25:49,03300031,27,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:26:38,17:26:38,03300032,28,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:27:15,17:27:15,03300033,29,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:27:37,17:27:37,03300034,30,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:28:42,17:28:42,03300035,31,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:29:10,17:29:10,03300036,32,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,03300020,33,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02709150,34,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:30:48,17:30:48,02709136,35,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:32:03,17:32:03,03300021,36,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:34:30,17:34:30,03300023,37,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:36:29,17:36:29,07419060,38,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,07419065,39,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,03300001,40,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:43:48,17:43:48,03300002,41,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:44:39,17:44:39,03300003,42,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:45:58,17:45:58,03308365,43,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:46:33,17:46:33,07409127,44,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:50:31,17:50:31,03300375,45,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:52:01,17:52:01,03300022,46,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:53:55,17:53:55,03300005,47,,,,
2506652-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02709150,48,,,,
2506652-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,03300012,1,,,,
2506652-JAN13-GOOG-MV-Weekday-20,16:58:58,16:58:58,03300013,2,,,,
2506652-JAN13-GOOG-MV-Weekday-20,16:59:55,16:59:55,03300014,3,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:00:57,17:00:57,03300015,4,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:02:59,17:02:59,03300016,5,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:03:32,17:03:32,03300017,6,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:04:01,17:04:01,00330018,7,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:06:32,17:06:32,00330019,8,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:06:53,17:06:53,02700060,9,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:07:52,17:07:52,02700065,10,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:08:53,17:08:53,02700066,11,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:10:03,17:10:03,02700070,12,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:11:10,17:11:10,02700075,13,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:11:56,17:11:56,02700080,14,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:13:10,17:13:10,03300225,15,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:13:52,17:13:52,03200145,16,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:15:13,17:15:13,03309215,17,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:15:44,17:15:44,03300041,18,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,03308170,19,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,03308175_merged_91819341,20,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:18:58,17:18:58,03100155,21,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:19:53,17:19:53,03100160,22,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:21:32,17:21:32,03300026,23,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:22:08,17:22:08,03300027,24,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:23:02,17:23:02,03300028,25,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:24:52,17:24:52,03300030,26,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:25:49,17:25:49,03300031,27,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:26:38,17:26:38,03300032,28,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:27:15,17:27:15,03300033,29,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:27:37,17:27:37,03300034,30,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:28:42,17:28:42,03300035,31,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:29:10,17:29:10,03300036,32,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,03300020,33,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02709150,34,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:30:48,17:30:48,02709136,35,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:32:03,17:32:03,03300021,36,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:34:30,17:34:30,03300023,37,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:36:29,17:36:29,07419060,38,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,07419065,39,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,03300001,40,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:43:48,17:43:48,03300002,41,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:44:39,17:44:39,03300003,42,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:45:58,17:45:58,03308365,43,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:46:33,17:46:33,07409127,44,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:50:31,17:50:31,03300375,45,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:52:01,17:52:01,03300022,46,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:53:55,17:53:55,03300005,47,,,,
2506652-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02709150,48,,,,
2506652-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,03300012,1,,,,
2506652-JAN13-GOOG-MV-Weekday-23,16:58:58,16:58:58,03300013,2,,,,
2506652-JAN13-GOOG-MV-Weekday-23,16:59:55,16:59:55,03300014,3,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:00:57,17:00:57,03300015,4,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:02:59,17:02:59,03300016,5,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:03:32,17:03:32,03300017,6,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:04:01,17:04:01,00330018,7,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:06:32,17:06:32,00330019,8,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:06:53,17:06:53,02700060,9,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:07:52,17:07:52,02700065,10,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:08:53,17:08:53,02700066,11,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:10:03,17:10:03,02700070,12,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:11:10,17:11:10,02700075,13,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:11:56,17:11:56,02700080,14,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:13:10,17:13:10,03300225,15,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:13:52,17:13:52,03200145,16,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:15:13,17:15:13,03309215,17,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:15:44,17:15:44,03300041,18,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,03308170,19,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,03308175_merged_91819341,20,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:18:58,17:18:58,03100155,21,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:19:53,17:19:53,03100160,22,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:21:32,17:21:32,03300026,23,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:22:08,17:22:08,03300027,24,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:23:02,17:23:02,03300028,25,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:24:52,17:24:52,03300030,26,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:25:49,17:25:49,03300031,27,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:26:38,17:26:38,03300032,28,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:27:15,17:27:15,03300033,29,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:27:37,17:27:37,03300034,30,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:28:42,17:28:42,03300035,31,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:29:10,17:29:10,03300036,32,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,03300020,33,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02709150,34,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:30:48,17:30:48,02709136,35,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:32:03,17:32:03,03300021,36,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:34:30,17:34:30,03300023,37,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:36:29,17:36:29,07419060,38,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,07419065,39,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,03300001,40,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:43:48,17:43:48,03300002,41,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:44:39,17:44:39,03300003,42,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:45:58,17:45:58,03308365,43,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:46:33,17:46:33,07409127,44,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:50:31,17:50:31,03300375,45,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:52:01,17:52:01,03300022,46,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:53:55,17:53:55,03300005,47,,,,
2506652-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02709150,48,,,,
2506652-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,03300012,1,,,,
2506652-JAN13-GOOG-MV-Weekday-22,16:58:58,16:58:58,03300013,2,,,,
2506652-JAN13-GOOG-MV-Weekday-22,16:59:55,16:59:55,03300014,3,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:00:57,17:00:57,03300015,4,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:02:59,17:02:59,03300016,5,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:03:32,17:03:32,03300017,6,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:04:01,17:04:01,00330018,7,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:06:32,17:06:32,00330019,8,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:06:53,17:06:53,02700060,9,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:07:52,17:07:52,02700065,10,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:08:53,17:08:53,02700066,11,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:10:03,17:10:03,02700070,12,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:11:10,17:11:10,02700075,13,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:11:56,17:11:56,02700080,14,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:13:10,17:13:10,03300225,15,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:13:52,17:13:52,03200145,16,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:15:13,17:15:13,03309215,17,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:15:44,17:15:44,03300041,18,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,03308170,19,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,03308175_merged_91819341,20,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:18:58,17:18:58,03100155,21,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:19:53,17:19:53,03100160,22,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:21:32,17:21:32,03300026,23,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:22:08,17:22:08,03300027,24,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:23:02,17:23:02,03300028,25,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:24:52,17:24:52,03300030,26,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:25:49,17:25:49,03300031,27,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:26:38,17:26:38,03300032,28,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:27:15,17:27:15,03300033,29,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:27:37,17:27:37,03300034,30,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:28:42,17:28:42,03300035,31,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:29:10,17:29:10,03300036,32,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,03300020,33,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02709150,34,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:30:48,17:30:48,02709136,35,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:32:03,17:32:03,03300021,36,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:34:30,17:34:30,03300023,37,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:36:29,17:36:29,07419060,38,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,07419065,39,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,03300001,40,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:43:48,17:43:48,03300002,41,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:44:39,17:44:39,03300003,42,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:45:58,17:45:58,03308365,43,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:46:33,17:46:33,07409127,44,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:50:31,17:50:31,03300375,45,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:52:01,17:52:01,03300022,46,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:53:55,17:53:55,03300005,47,,,,
2506652-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02709150,48,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:18:00,06:18:00,00109155,1,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,01019450,2,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,02710035,3,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,02710036,4,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,02710055,5,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,02710060,6,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02710065,7,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,02710070,8,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,02710075,9,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,02710080,10,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,02710085,11,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,02710090,12,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,02710095,13,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,02710100,14,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,02209406,15,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,02209410,16,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,02710120,17,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,02710124,18,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,02710125,19,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,02710130,20,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02710135,21,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02710140,22,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,02710145,23,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,02710147,24,,,,
2511610-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,02710150,25,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,01919295,26,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01919310,27,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01919340,28,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,01919350,29,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,01909002,30,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,01919340,31,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,01919350,32,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,02706465,33,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,02709240,34,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,02709245,35,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,02709248,36,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,02709249,37,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,02709250,38,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02710187,39,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02710190,40,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02710191,41,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,02710195,42,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,02710196,43,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02710225,44,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,02710226,45,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,02710228,46,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,02710240,47,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,02710245,48,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,02710250,49,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,02700265,50,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,02710255,51,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,02710260,52,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02710265,53,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02710270,54,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02710275,55,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02710280,56,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,02710285,57,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,02719290,58,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,02719295,59,,,,
2511610-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02719300,60,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,02719305,61,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,03300004,62,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,03300005,63,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02709150,64,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02709132,65,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02710330,66,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02710340,67,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,02710345,68,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02719355,69,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02719365,70,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02719370,71,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710375,72,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02710380,73,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02710385,74,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02710390,75,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710395,76,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710400,77,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02710405,78,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02710410,79,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02710415,80,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02710420,81,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,02710425,82,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02710430,83,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02710440,84,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02710445,85,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02710450,86,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02710455,87,,,,
2511610-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02708005,88,,,,
2506652-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,03300012,1,,,,
2506652-JAN13-GOOG-MV-Weekday-24,16:58:58,16:58:58,03300013,2,,,,
2506652-JAN13-GOOG-MV-Weekday-24,16:59:55,16:59:55,03300014,3,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:00:57,17:00:57,03300015,4,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:02:59,17:02:59,03300016,5,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:03:32,17:03:32,03300017,6,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:04:01,17:04:01,00330018,7,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:06:32,17:06:32,00330019,8,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:06:53,17:06:53,02700060,9,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:07:52,17:07:52,02700065,10,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:08:53,17:08:53,02700066,11,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:10:03,17:10:03,02700070,12,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:11:10,17:11:10,02700075,13,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:11:56,17:11:56,02700080,14,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:13:10,17:13:10,03300225,15,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:13:52,17:13:52,03200145,16,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:15:13,17:15:13,03309215,17,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:15:44,17:15:44,03300041,18,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,03308170,19,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,03308175_merged_91819341,20,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:18:58,17:18:58,03100155,21,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:19:53,17:19:53,03100160,22,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:21:32,17:21:32,03300026,23,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:22:08,17:22:08,03300027,24,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:23:02,17:23:02,03300028,25,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:24:52,17:24:52,03300030,26,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:25:49,17:25:49,03300031,27,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:26:38,17:26:38,03300032,28,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:27:15,17:27:15,03300033,29,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:27:37,17:27:37,03300034,30,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:28:42,17:28:42,03300035,31,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:29:10,17:29:10,03300036,32,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,03300020,33,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02709150,34,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:30:48,17:30:48,02709136,35,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:32:03,17:32:03,03300021,36,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:34:30,17:34:30,03300023,37,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:36:29,17:36:29,07419060,38,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,07419065,39,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,03300001,40,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:43:48,17:43:48,03300002,41,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:44:39,17:44:39,03300003,42,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:45:58,17:45:58,03308365,43,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:46:33,17:46:33,07409127,44,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:50:31,17:50:31,03300375,45,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:52:01,17:52:01,03300022,46,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:53:55,17:53:55,03300005,47,,,,
2506652-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02709150,48,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,05500005,1,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:01:59,15:01:59,05500010,2,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:02:43,15:02:43,05500015,3,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:04:13,15:04:13,05500020,4,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:05:41,15:05:41,05500025,5,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02319220,6,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,07909035,7,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:19:40,15:19:40,02309050,8,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02309055,9,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:24:30,15:24:30,05500040,10,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:26:54,15:26:54,05500020,11,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:28:25,15:28:25,05500025,12,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:29:07,15:29:07,05500035,13,,,,
2468849-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,05500005,14,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00108002,1,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00100020,2,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00100025,3,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100030,4,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00100031,5,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100035,6,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00100040,7,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00100045,8,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00100050,9,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00100055,10,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00100065,11,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00100070,12,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00100071,13,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00100075,14,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100080,15,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100076,16,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00100085,17,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00100090,18,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00100100,19,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00100110,20,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00109115,21,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,00100120,22,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00100125,23,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109134,24,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109135,25,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109140,26,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109145,27,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109150,28,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109155,29,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109195,30,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109200,31,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00109211,32,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00100215,33,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00100220,34,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100225,35,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100230,36,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100235,37,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100240,38,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100245,39,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100250,40,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100255,41,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100260,42,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100265,43,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100270,44,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100275,45,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100280,46,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00100285,47,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00100290,48,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109295,49,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109300,50,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00109310,51,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00109315,52,,,,
2441639-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109320,53,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109330,54,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109335,55,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109340,56,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109345,57,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109350,58,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109356,59,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00109360,60,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,00109365,61,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109370,62,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109375,63,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01009425,64,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00100005,65,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01400300,66,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01400305,67,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01409316,68,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00140001,69,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01409325,70,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01409330,71,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01409335,72,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500132,73,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500134,74,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500135,75,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100480,76,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100485,77,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,05100135,78,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400375,79,,,,
2441639-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01408380,80,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,05500005,1,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:01:59,15:01:59,05500010,2,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:02:43,15:02:43,05500015,3,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:04:13,15:04:13,05500020,4,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:05:41,15:05:41,05500025,5,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02319220,6,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,07909035,7,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:19:40,15:19:40,02309050,8,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02309055,9,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:24:30,15:24:30,05500040,10,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:26:54,15:26:54,05500020,11,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:28:25,15:28:25,05500025,12,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:29:07,15:29:07,05500035,13,,,,
2468849-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,05500005,14,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,05500005,1,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:01:59,15:01:59,05500010,2,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:02:43,15:02:43,05500015,3,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:04:13,15:04:13,05500020,4,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:05:41,15:05:41,05500025,5,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02319220,6,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,07909035,7,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:19:40,15:19:40,02309050,8,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02309055,9,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:24:30,15:24:30,05500040,10,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:26:54,15:26:54,05500020,11,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:28:25,15:28:25,05500025,12,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:29:07,15:29:07,05500035,13,,,,
2468849-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,05500005,14,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,05500005,1,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:01:59,15:01:59,05500010,2,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:02:43,15:02:43,05500015,3,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:04:13,15:04:13,05500020,4,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:05:41,15:05:41,05500025,5,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02319220,6,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,07909035,7,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:19:40,15:19:40,02309050,8,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02309055,9,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:24:30,15:24:30,05500040,10,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:26:54,15:26:54,05500020,11,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:28:25,15:28:25,05500025,12,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:29:07,15:29:07,05500035,13,,,,
2468849-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,05500005,14,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02109400,1,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02109410,2,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,02119015,3,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,02119020,4,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,02119025,5,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02119030,6,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02116040,7,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02119041,8,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02110045,9,,,,
2509275-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02110050,10,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02119060,11,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,02119065,12,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02119070,13,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02119075,14,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02119080,15,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02119085,16,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02119090,17,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02119100,18,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02119120,19,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02119125,20,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02119130,21,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02119132,22,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02119134,23,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02119135,24,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02119138,25,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02119140,26,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02119145,27,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02119146,28,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02119150,29,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02119155,30,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02119180,31,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02119191,32,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02119210,33,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02119220,34,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02110230,35,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02110231,36,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02110235,37,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02110240,38,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02110245,39,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02110250,40,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02110255,41,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02110260,42,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02110265,43,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02110270,44,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02110275,45,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02110280,46,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119390,47,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119395,48,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00119400,49,,,,
2509275-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109155,50,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,05500005,1,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:01:59,15:01:59,05500010,2,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:02:43,15:02:43,05500015,3,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:04:13,15:04:13,05500020,4,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:05:41,15:05:41,05500025,5,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02319220,6,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,07909035,7,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:19:40,15:19:40,02309050,8,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02309055,9,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:24:30,15:24:30,05500040,10,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:26:54,15:26:54,05500020,11,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:28:25,15:28:25,05500025,12,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:29:07,15:29:07,05500035,13,,,,
2468849-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,05500005,14,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,05500005,1,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:01:59,15:01:59,05500010,2,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:02:43,15:02:43,05500015,3,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:04:13,15:04:13,05500020,4,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:05:41,15:05:41,05500025,5,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02319220,6,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,07909035,7,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:19:40,15:19:40,02309050,8,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02309055,9,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:24:30,15:24:30,05500040,10,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:26:54,15:26:54,05500020,11,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:28:25,15:28:25,05500025,12,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:29:07,15:29:07,05500035,13,,,,
2468849-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,05500005,14,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01600005,1,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00109395,2,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00100005,3,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00109420,4,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119300,5,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01400300,6,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01400305,7,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01409316,8,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00140001,9,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01409325,10,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01409330,11,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01409335,12,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01400340,13,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,05100030,14,,,,
2509703-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,05100040,15,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01610132,16,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01610134,17,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01610135,18,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01610140,19,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01610145,20,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01610150,21,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01608275,22,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01608280,23,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01608281,24,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01610205,25,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01610206,26,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01610210,27,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01610215,28,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01619220,29,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01619225,30,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01619226,31,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01619227,32,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01619228,33,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01619229,34,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01619230,35,,,,
2509703-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01619231,36,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,05500005,1,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:01:59,15:01:59,05500010,2,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:02:43,15:02:43,05500015,3,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:04:13,15:04:13,05500020,4,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:05:41,15:05:41,05500025,5,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02319220,6,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,07909035,7,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:19:40,15:19:40,02309050,8,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02309055,9,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:24:30,15:24:30,05500040,10,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:26:54,15:26:54,05500020,11,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:28:25,15:28:25,05500025,12,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:29:07,15:29:07,05500035,13,,,,
2468849-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,05500005,14,,,,
2466611-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00109155,1,,,,
2466611-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00109195,2,,,,
2466611-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109200,3,,,,
2466611-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00109211,4,,,,
2466611-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01000145,5,,,,
2466611-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01019450,6,,,,
2466611-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01000150,7,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01000155,8,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01000180,9,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01000190,10,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01000195,11,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01000200,12,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01000205,13,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01000211,14,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01000215,15,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01000220,16,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01000225,17,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01000230,18,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01000231,19,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01000240,20,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01000245,21,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01000250,22,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01000255,23,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01000260,24,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01000265,25,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01000270,26,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01000275,27,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01000280,28,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01009285,29,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00109295,30,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00109300,31,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00109310,32,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01009310,33,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01009315,34,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01009316,35,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01009320,36,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01009325,37,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01000335,38,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01000340,39,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01000345,40,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01000346,41,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01000355,42,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01000360,43,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01009380,44,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01009381,45,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01009382,46,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01009383,47,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01009385,48,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01009390,49,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01009395,50,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00109395,51,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00100005,52,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00109410,53,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00109435,54,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00100445,55,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00100450,56,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00100455,57,,,,
2466611-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00100460,58,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00100465,59,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00100470,60,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00109475,61,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00100480,62,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00100485,63,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00100490,64,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00100495,65,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00100500,66,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00100505,67,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00100510,68,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,00100520,69,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,00100525,70,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00100530,71,,,,
2466611-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00108540,72,,,,
2466611-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00109155,1,,,,
2466611-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00109195,2,,,,
2466611-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109200,3,,,,
2466611-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00109211,4,,,,
2466611-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01000145,5,,,,
2466611-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01019450,6,,,,
2466611-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01000150,7,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01000155,8,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01000180,9,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01000190,10,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01000195,11,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01000200,12,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01000205,13,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01000211,14,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01000215,15,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01000220,16,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01000225,17,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01000230,18,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01000231,19,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01000240,20,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01000245,21,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01000250,22,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01000255,23,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01000260,24,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01000265,25,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01000270,26,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01000275,27,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01000280,28,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01009285,29,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00109295,30,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00109300,31,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00109310,32,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01009310,33,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01009315,34,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01009316,35,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01009320,36,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01009325,37,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01000335,38,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01000340,39,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01000345,40,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01000346,41,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01000355,42,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01000360,43,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01009380,44,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01009381,45,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01009382,46,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01009383,47,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01009385,48,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01009390,49,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01009395,50,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00109395,51,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00100005,52,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00109410,53,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00109435,54,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00100445,55,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00100450,56,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00100455,57,,,,
2466611-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00100460,58,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00100465,59,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00100470,60,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00109475,61,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00100480,62,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00100485,63,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00100490,64,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00100495,65,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00100500,66,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00100505,67,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00100510,68,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,00100520,69,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,00100525,70,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00100530,71,,,,
2466611-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00108540,72,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02709150,1,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:31:17,12:31:17,03109020,2,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:31:58,12:31:58,03109025,3,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:32:44,12:32:44,03100030,4,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:33:42,12:33:42,03100035,5,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:34:42,12:34:42,03100040,6,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:35:46,12:35:46,03100045,7,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:36:11,12:36:11,03100050,8,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:36:43,12:36:43,03100055,9,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:37:36,12:37:36,03100060,10,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:38:33,12:38:33,03100065,11,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:39:49,12:39:49,03100075,12,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:40:18,12:40:18,03100080,13,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:40:42,12:40:42,03100085,14,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:41:31,12:41:31,03100090,15,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:42:15,12:42:15,03100095,16,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,03100100,17,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:43:43,12:43:43,03100105,18,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:44:35,12:44:35,03100110,19,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:45:19,12:45:19,03100115,20,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:45:58,12:45:58,03100120,21,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:46:28,12:46:28,03100125,22,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:47:19,12:47:19,03100130,23,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:47:47,12:47:47,02719355,24,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:48:35,12:48:35,02719360,25,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:49:01,12:49:01,03109140,26,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:49:34,12:49:34,03109145,27,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:49:56,12:49:56,03100150,28,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:50:47,12:50:47,03100155,29,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:51:48,12:51:48,03100160,30,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:52:51,12:52:51,03100165,31,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,03100170,32,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:55:06,12:55:06,03100180,33,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:56:37,12:56:37,03100185,34,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:58:08,12:58:08,03100190,35,,,,
2436796-SEP12-GOOG-MV-Sunday-20,12:59:39,12:59:39,03100191,36,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:00:47,13:00:47,03109195,37,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:02:40,13:02:40,03109199,38,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:03:27,13:03:27,03109200,39,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,03109205,40,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:05:39,13:05:39,03100210,41,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:05:58,13:05:58,03100215,42,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:07:17,13:07:17,03100217,43,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:09:27,13:09:27,03100230,44,,,,
2436796-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,03109266,45,,,,
2466611-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00109155,1,,,,
2466611-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00109195,2,,,,
2466611-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109200,3,,,,
2466611-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00109211,4,,,,
2466611-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01000145,5,,,,
2466611-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01019450,6,,,,
2466611-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01000150,7,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01000155,8,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01000180,9,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01000190,10,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01000195,11,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01000200,12,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01000205,13,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01000211,14,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01000215,15,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01000220,16,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01000225,17,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01000230,18,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01000231,19,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01000240,20,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01000245,21,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01000250,22,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01000255,23,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01000260,24,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01000265,25,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01000270,26,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01000275,27,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01000280,28,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01009285,29,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00109295,30,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00109300,31,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00109310,32,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01009310,33,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01009315,34,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01009316,35,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01009320,36,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01009325,37,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01000335,38,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01000340,39,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01000345,40,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01000346,41,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01000355,42,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01000360,43,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01009380,44,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01009381,45,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01009382,46,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01009383,47,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01009385,48,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01009390,49,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01009395,50,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00109395,51,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00100005,52,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00109410,53,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00109435,54,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00100445,55,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00100450,56,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00100455,57,,,,
2466611-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00100460,58,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00100465,59,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00100470,60,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00109475,61,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00100480,62,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00100485,63,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00100490,64,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00100495,65,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00100500,66,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00100505,67,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00100510,68,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,00100520,69,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,00100525,70,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00100530,71,,,,
2466611-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00108540,72,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,03109205,1,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:06:08,19:06:08,03110065,2,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:07:18,19:07:18,03119079,3,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:08:21,19:08:21,03119080,4,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:10:36,19:10:36,03119081,5,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:11:51,19:11:51,03210025,6,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:12:42,19:12:42,03210030,7,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:13:42,19:13:42,03210040,8,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:14:16,19:14:16,03210050,9,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:15:11,19:15:11,03210055,10,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:16:02,19:16:02,03210060,11,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,03219065,12,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:17:49,19:17:49,03210070,13,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:18:39,19:18:39,03210075,14,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:19:17,19:19:17,03210080,15,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:21:25,19:21:25,03210085,16,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,03219090,17,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:23:53,19:23:53,03219091,18,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:24:18,19:24:18,03219092,19,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:27:53,19:27:53,03219110,20,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:28:54,19:28:54,03219120,21,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:29:21,19:29:21,03210129,22,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:30:10,19:30:10,03219130,23,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:30:37,19:30:37,03219132,24,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:31:04,19:31:04,03119125,25,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:31:51,19:31:51,02719365,26,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:32:29,19:32:29,02719370,27,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:33:16,19:33:16,03219150,28,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,03210155,29,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:36:04,19:36:04,03210180,30,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:37:08,19:37:08,03210190,31,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:38:12,19:38:12,03210195,32,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:39:17,19:39:17,03210200,33,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:40:21,19:40:21,03210205,34,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:41:26,19:41:26,03210210,35,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:42:29,19:42:29,03210215,36,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:43:22,19:43:22,03210220,37,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:43:33,19:43:33,03119225,38,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:44:13,19:44:13,03119230,39,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:45:08,19:45:08,03219231,40,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:45:53,19:45:53,03219235,41,,,,
2506890-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02709150,42,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,03109205,1,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:06:08,19:06:08,03110065,2,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:07:18,19:07:18,03119079,3,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:08:21,19:08:21,03119080,4,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:10:36,19:10:36,03119081,5,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:11:51,19:11:51,03210025,6,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:12:42,19:12:42,03210030,7,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:13:42,19:13:42,03210040,8,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:14:16,19:14:16,03210050,9,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:15:11,19:15:11,03210055,10,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:16:02,19:16:02,03210060,11,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,03219065,12,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:17:49,19:17:49,03210070,13,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:18:39,19:18:39,03210075,14,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:19:17,19:19:17,03210080,15,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:21:25,19:21:25,03210085,16,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,03219090,17,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:23:53,19:23:53,03219091,18,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:24:18,19:24:18,03219092,19,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:27:53,19:27:53,03219110,20,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:28:54,19:28:54,03219120,21,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:29:21,19:29:21,03210129,22,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:30:10,19:30:10,03219130,23,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:30:37,19:30:37,03219132,24,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:31:04,19:31:04,03119125,25,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:31:51,19:31:51,02719365,26,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:32:29,19:32:29,02719370,27,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:33:16,19:33:16,03219150,28,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,03210155,29,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:36:04,19:36:04,03210180,30,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:37:08,19:37:08,03210190,31,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:38:12,19:38:12,03210195,32,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:39:17,19:39:17,03210200,33,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:40:21,19:40:21,03210205,34,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:41:26,19:41:26,03210210,35,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:42:29,19:42:29,03210215,36,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:43:22,19:43:22,03210220,37,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:43:33,19:43:33,03119225,38,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:44:13,19:44:13,03119230,39,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:45:08,19:45:08,03219231,40,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:45:53,19:45:53,03219235,41,,,,
2506890-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02709150,42,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,03109205,1,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:06:08,19:06:08,03110065,2,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:07:18,19:07:18,03119079,3,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:08:21,19:08:21,03119080,4,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:10:36,19:10:36,03119081,5,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:11:51,19:11:51,03210025,6,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:12:42,19:12:42,03210030,7,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:13:42,19:13:42,03210040,8,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:14:16,19:14:16,03210050,9,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:15:11,19:15:11,03210055,10,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:16:02,19:16:02,03210060,11,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,03219065,12,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:17:49,19:17:49,03210070,13,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:18:39,19:18:39,03210075,14,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:19:17,19:19:17,03210080,15,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:21:25,19:21:25,03210085,16,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,03219090,17,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:23:53,19:23:53,03219091,18,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:24:18,19:24:18,03219092,19,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:27:53,19:27:53,03219110,20,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:28:54,19:28:54,03219120,21,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:29:21,19:29:21,03210129,22,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:30:10,19:30:10,03219130,23,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:30:37,19:30:37,03219132,24,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:31:04,19:31:04,03119125,25,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:31:51,19:31:51,02719365,26,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:32:29,19:32:29,02719370,27,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:33:16,19:33:16,03219150,28,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,03210155,29,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:36:04,19:36:04,03210180,30,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:37:08,19:37:08,03210190,31,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:38:12,19:38:12,03210195,32,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:39:17,19:39:17,03210200,33,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:40:21,19:40:21,03210205,34,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:41:26,19:41:26,03210210,35,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:42:29,19:42:29,03210215,36,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:43:22,19:43:22,03210220,37,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:43:33,19:43:33,03119225,38,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:44:13,19:44:13,03119230,39,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:45:08,19:45:08,03219231,40,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:45:53,19:45:53,03219235,41,,,,
2506890-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02709150,42,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01009425,1,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00119209,2,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00119211,3,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00119220,4,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00109355,5,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119230,6,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00119231,7,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00119235,8,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00119240,9,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00119245,10,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119255,11,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119260,12,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00119270,13,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00119250,14,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119280,15,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01510125,16,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01510130,17,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01510132,18,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01510134,19,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01510135,20,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01510140,21,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01510145,22,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01319245,23,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01319250,24,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01319255,25,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01319260,26,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01510195,27,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01510200,28,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01510205,29,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01510210,30,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01510215,31,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01510220,32,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01510225,33,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01516230,34,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01510231,35,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01510235,36,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01510240,37,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01510245,38,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01510250,39,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01519255,40,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01510260,41,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01510265,42,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01510270,43,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01510275,44,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01510280,45,,,,
2509455-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01510285,46,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01510290,47,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01510295,48,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01510300,49,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01510305,50,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01510310,51,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01510315,52,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109134,53,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00109135,54,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109140,55,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109145,56,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00109150,57,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00109155,58,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01500020,59,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01500025,60,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01500030,61,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01500031,62,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01500032,63,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01508040,64,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01210440,65,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01210441,66,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01210442,67,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01210443,68,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00109115,69,,,,
2509455-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01009005,70,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01619231,1,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:16:26,07:16:26,01609230,2,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:18:26,07:18:26,91819215,3,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:19:25,07:19:25,91819220,4,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:20:34,07:20:34,91819225,5,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:22:19,07:22:19,01710165,6,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,91819235,7,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:24:53,07:24:53,91819245,8,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:25:30,07:25:30,91819246,9,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:26:44,07:26:44,91819250,10,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:27:18,07:27:18,91819255,11,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:27:41,07:27:41,91819265,12,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:28:23,07:28:23,91819270,13,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:28:56,07:28:56,91819275,14,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:29:52,07:29:52,91819280,15,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:30:36,07:30:36,01619320,16,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:31:36,07:31:36,01619325,17,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,91819295,18,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:33:40,07:33:40,91819300,19,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:34:41,07:34:41,91819305,20,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:35:33,07:35:33,91819310,21,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:36:37,07:36:37,01819165,22,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:37:45,07:37:45,01819170,23,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:39:07,07:39:07,91810316,24,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:39:38,07:39:38,91810317,25,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,91819320,26,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:41:31,07:41:31,91816321,27,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:42:07,07:42:07,91810324,28,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:42:37,07:42:37,91810326,29,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:43:25,07:43:25,91810330,30,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:44:37,07:44:37,01819180,31,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:46:24,07:46:24,01819185,32,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:47:18,07:47:18,01819190,33,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:48:27,07:48:27,01819195,34,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:50:17,07:50:17,01819200,35,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:51:05,07:51:05,01819205,36,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01809005,37,,,,
2467131-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01800007,38,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109395,1,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00100005,2,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01400300,3,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01400305,4,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,01409316,5,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00140001,6,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01409325,7,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01319050,8,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01319055,9,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01319056,10,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210070,11,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200480,12,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02200470,13,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02009070,14,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02009075,15,,,,
2512239-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02009080,16,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02009085,17,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02009090,18,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02000001,19,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02009100,20,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02210115,21,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02010245,22,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,02210117,23,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,02210114,24,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02219118,25,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02219119,26,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,02219120,27,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02210121,28,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02210122,29,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02210130,30,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02210135,31,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02210140,32,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02210145,33,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02210150,34,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02210155,35,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02210160,36,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,02210165,37,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02210170,38,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02210175,39,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,02210180,40,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02210185,41,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02210190,42,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02210195,43,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02210196,44,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02210198,45,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210200,46,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210205,47,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210210,48,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02210215,49,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02210220,50,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02210225,51,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210230,52,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210235,53,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02210240,54,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02210245,55,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02210250,56,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02210255,57,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02210260,58,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02208135,59,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02208136,60,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02208137,61,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02209138,62,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209139,63,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209140,64,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209141,65,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209142,66,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209143,67,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02209145,68,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,02209147,69,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,02209149,70,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,02209150,71,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,72,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,02209195,73,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209371,74,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209380,75,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209405,76,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02290406,77,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02209407,78,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02210410,79,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02210415,80,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02210420,81,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02210425,82,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02210435,83,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02210440,84,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02210445,85,,,,
2512239-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02210450,86,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02210455,87,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02210460,88,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02210465,89,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02210470,90,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02210475,91,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02210480,92,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02210485,93,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02210490,94,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02210495,95,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02216496,96,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02216497,97,,,,
2512239-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02209005,98,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01009425,1,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119209,2,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00119211,3,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00119220,4,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109355,5,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00119230,6,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00119231,7,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00119235,8,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00119240,9,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00119245,10,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00119255,11,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00119260,12,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119270,13,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119250,14,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00119280,15,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01510125,16,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01510130,17,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01510132,18,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01510134,19,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01510135,20,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01510140,21,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01510145,22,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01319245,23,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01319250,24,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01319255,25,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01319260,26,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01510195,27,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01510200,28,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01510205,29,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01510210,30,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01510215,31,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01510220,32,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01510225,33,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01516230,34,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01510231,35,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01510235,36,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01510240,37,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01510245,38,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01510250,39,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01519255,40,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01510260,41,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01510265,42,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01510270,43,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01510275,44,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01510280,45,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01510285,46,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01510290,47,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01510295,48,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01510300,49,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01510305,50,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01510310,51,,,,
2441796-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01510315,52,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00109134,53,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00109135,54,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00109140,55,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00109145,56,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00109150,57,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00109155,58,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01500020,59,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01500025,60,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01500030,61,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01500031,62,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01500032,63,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01508040,64,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01210440,65,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01210441,66,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01210442,67,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01210443,68,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109115,69,,,,
2441796-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01009005,70,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00108005,1,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00100015,2,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00100020,3,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00100025,4,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100030,5,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00100031,6,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100035,7,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100040,8,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100045,9,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100050,10,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100055,11,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00100065,12,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00100070,13,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00100071,14,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00100075,15,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100080,16,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100076,17,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00100085,18,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00100090,19,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00100100,20,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00100110,21,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00109115,22,,,,
2442320-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00100120,23,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00100125,24,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109134,25,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109135,26,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109140,27,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109145,28,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109150,29,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00109155,30,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00109195,31,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00109200,32,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00109211,33,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00100215,34,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00100220,35,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100225,36,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100230,37,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00100235,38,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00100240,39,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100245,40,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100250,41,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100255,42,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00100260,43,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100265,44,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100270,45,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00100275,46,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100280,47,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00100285,48,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00100290,49,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109295,50,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109300,51,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109310,52,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109315,53,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109320,54,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00109330,55,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109335,56,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00109340,57,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109345,58,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109350,59,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109356,60,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00109360,61,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109365,62,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00109370,63,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109375,64,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,65,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100005,66,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01400300,67,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01400305,68,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01409316,69,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00140001,70,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01409325,71,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01409330,72,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01409335,73,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02500132,74,,,,
2442320-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02500134,75,,,,
2442320-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02500135,76,,,,
2442320-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100480,77,,,,
2442320-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00100485,78,,,,
2442320-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,05100135,79,,,,
2442320-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400375,80,,,,
2442320-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01408380,81,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01600005,1,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00109395,2,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00100005,3,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00109420,4,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119300,5,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01400300,6,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01400305,7,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01409316,8,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00140001,9,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01409325,10,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01409330,11,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01409335,12,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01400340,13,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,05100030,14,,,,
2509703-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,05100040,15,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01610132,16,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01610134,17,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01610135,18,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01610140,19,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01610145,20,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01610150,21,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01608275,22,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01608280,23,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01608281,24,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01610205,25,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01610206,26,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01610210,27,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01610215,28,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01619220,29,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01619225,30,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01619226,31,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01619227,32,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01619228,33,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01619229,34,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01619230,35,,,,
2509703-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01619231,36,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01619231,1,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:01:07,17:01:07,01609230,2,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:02:40,17:02:40,91819215,3,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:03:26,17:03:26,91819220,4,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:04:20,17:04:20,91819225,5,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:05:42,17:05:42,01710165,6,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,91819235,7,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:07:35,17:07:35,91819245,8,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,91819246,9,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:08:50,17:08:50,91819250,10,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:09:12,17:09:12,91819255,11,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:09:27,17:09:27,91819265,12,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:09:56,17:09:56,91819270,13,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:10:17,17:10:17,91819275,14,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:10:55,17:10:55,91819280,15,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:11:24,17:11:24,01619320,16,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:12:04,17:12:04,01619325,17,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,91819295,18,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:13:34,17:13:34,91819300,19,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:14:26,17:14:26,91819305,20,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:15:11,17:15:11,91819310,21,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:16:06,17:16:06,01819165,22,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:17:04,17:17:04,01819170,23,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:18:14,17:18:14,91810316,24,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:18:41,17:18:41,91810317,25,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,91819320,26,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:20:16,17:20:16,91816321,27,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:20:46,17:20:46,91810324,28,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:21:11,17:21:11,91810326,29,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:21:51,17:21:51,91810330,30,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:22:51,17:22:51,01819180,31,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:24:20,17:24:20,01819185,32,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:25:05,17:25:05,01819190,33,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:26:03,17:26:03,01819195,34,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:27:34,17:27:34,01819200,35,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:28:14,17:28:14,01819205,36,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01809005,37,,,,
2442715-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01800007,38,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00809095,1,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:39:30,17:39:30,02310060,2,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:40:54,17:40:54,02310015,3,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:42:30,17:42:30,02310020,4,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:42:52,17:42:52,02310025,5,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:44:16,17:44:16,02310030,6,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:46:13,17:46:13,02310168,7,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:46:58,17:46:58,02310040,8,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:47:33,17:47:33,02310170,9,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:48:19,17:48:19,02310045,10,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02310055,11,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:50:40,17:50:40,02310070,12,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:51:43,17:51:43,02310075,13,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02310076,14,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,02308205,15,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:55:58,17:55:58,02300195,16,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:56:18,17:56:18,02300196,17,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:57:19,17:57:19,02310090,18,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02310095,19,,,,
2509037-JAN13-GOOG-MV-Sunday-20,17:58:34,17:58:34,02310100,20,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02309175,21,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02310140,22,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:07:05,18:07:05,61000008,23,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:07:59,18:07:59,02310185,24,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:09:52,18:09:52,02310150,25,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:11:10,18:11:10,02310155,26,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:12:07,18:12:07,02310160,27,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:12:41,18:12:41,02310165,28,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:13:58,18:13:58,02308130,29,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:14:52,18:14:52,02308131,30,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:15:27,18:15:27,02308132,31,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:16:08,18:16:08,02308133,32,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:17:04,18:17:04,06100018,33,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:18:46,18:18:46,06100023,34,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:24:44,18:24:44,02310195,35,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:27:09,18:27:09,02310196,36,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:28:08,18:28:08,02310200,37,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02310210,38,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02319220,39,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:34:31,18:34:31,02319225,40,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:35:32,18:35:32,02319230,41,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:37:10,18:37:10,02300265,42,,,,
2509037-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02309055,43,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02109400,1,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02109410,2,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02119015,3,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02119020,4,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02119025,5,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02119030,6,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02116040,7,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02119041,8,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02110045,9,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02110050,10,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02119060,11,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02119065,12,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02119070,13,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02119075,14,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02119080,15,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02119085,16,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02119090,17,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02119100,18,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02119120,19,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02119125,20,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02119130,21,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02119132,22,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02119134,23,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02119135,24,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02119138,25,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02119140,26,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02119145,27,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02119146,28,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02119150,29,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02119155,30,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02119180,31,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02119191,32,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02119210,33,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02119220,34,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02110230,35,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02110231,36,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02110235,37,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02110240,38,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02110245,39,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02110250,40,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02110255,41,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02110260,42,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,02110265,43,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02110270,44,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02110275,45,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02110280,46,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119390,47,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119395,48,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00119400,49,,,,
2506603-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00109155,50,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02109400,1,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02109410,2,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02119015,3,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02119020,4,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02119025,5,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02119030,6,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02116040,7,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02119041,8,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02110045,9,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02110050,10,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02119060,11,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02119065,12,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02119070,13,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02119075,14,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02119080,15,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02119085,16,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02119090,17,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02119100,18,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02119120,19,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02119125,20,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02119130,21,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02119132,22,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02119134,23,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02119135,24,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02119138,25,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02119140,26,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02119145,27,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02119146,28,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02119150,29,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02119155,30,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02119180,31,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02119191,32,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02119210,33,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02119220,34,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02110230,35,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02110231,36,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02110235,37,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02110240,38,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02110245,39,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02110250,40,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02110255,41,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02110260,42,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,02110265,43,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02110270,44,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02110275,45,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02110280,46,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119390,47,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119395,48,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00119400,49,,,,
2506603-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00109155,50,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,03109205,1,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:40:14,16:40:14,03110065,2,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:41:30,16:41:30,03119079,3,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:42:38,16:42:38,03119080,4,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:45:04,16:45:04,03119081,5,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:46:25,16:46:25,03210025,6,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:47:20,16:47:20,03210030,7,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:48:26,16:48:26,03210040,8,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:49:02,16:49:02,03210050,9,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:50:02,16:50:02,03210055,10,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:50:57,16:50:57,03210060,11,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,03219065,12,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:52:49,16:52:49,03210070,13,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:53:39,16:53:39,03210075,14,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:54:17,16:54:17,03210080,15,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:56:25,16:56:25,03210085,16,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,03219090,17,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:58:53,16:58:53,03219091,18,,,,
2506888-JAN13-GOOG-MV-Weekday-22,16:59:18,16:59:18,03219092,19,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:02:53,17:02:53,03219110,20,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:03:54,17:03:54,03219120,21,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:04:21,17:04:21,03210129,22,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:05:10,17:05:10,03219130,23,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:05:37,17:05:37,03219132,24,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:06:04,17:06:04,03119125,25,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:06:51,17:06:51,02719365,26,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:07:29,17:07:29,02719370,27,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:08:16,17:08:16,03219150,28,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,03210155,29,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:11:31,17:11:31,03210180,30,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:13:01,17:13:01,03210190,31,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:14:32,17:14:32,03210195,32,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:16:04,17:16:04,03210200,33,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:17:35,17:17:35,03210205,34,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:19:07,17:19:07,03210210,35,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:20:36,17:20:36,03210215,36,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:21:51,17:21:51,03210220,37,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:22:06,17:22:06,03119225,38,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:23:03,17:23:03,03119230,39,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:24:21,17:24:21,03219231,40,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:25:25,17:25:25,03219235,41,,,,
2506888-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02709150,42,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,03109205,1,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:40:14,16:40:14,03110065,2,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:41:30,16:41:30,03119079,3,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:42:38,16:42:38,03119080,4,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:45:04,16:45:04,03119081,5,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:46:25,16:46:25,03210025,6,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:47:20,16:47:20,03210030,7,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:48:26,16:48:26,03210040,8,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:49:02,16:49:02,03210050,9,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:50:02,16:50:02,03210055,10,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:50:57,16:50:57,03210060,11,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,03219065,12,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:52:49,16:52:49,03210070,13,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:53:39,16:53:39,03210075,14,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:54:17,16:54:17,03210080,15,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:56:25,16:56:25,03210085,16,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,03219090,17,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:58:53,16:58:53,03219091,18,,,,
2506888-JAN13-GOOG-MV-Weekday-23,16:59:18,16:59:18,03219092,19,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:02:53,17:02:53,03219110,20,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:03:54,17:03:54,03219120,21,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:04:21,17:04:21,03210129,22,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:05:10,17:05:10,03219130,23,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:05:37,17:05:37,03219132,24,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:06:04,17:06:04,03119125,25,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:06:51,17:06:51,02719365,26,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:07:29,17:07:29,02719370,27,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:08:16,17:08:16,03219150,28,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,03210155,29,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:11:31,17:11:31,03210180,30,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:13:01,17:13:01,03210190,31,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:14:32,17:14:32,03210195,32,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:16:04,17:16:04,03210200,33,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:17:35,17:17:35,03210205,34,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:19:07,17:19:07,03210210,35,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:20:36,17:20:36,03210215,36,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:21:51,17:21:51,03210220,37,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:22:06,17:22:06,03119225,38,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:23:03,17:23:03,03119230,39,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:24:21,17:24:21,03219231,40,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:25:25,17:25:25,03219235,41,,,,
2506888-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02709150,42,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00809095,1,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:29:30,09:29:30,02310060,2,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:30:54,09:30:54,02310015,3,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:32:30,09:32:30,02310020,4,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:32:52,09:32:52,02310025,5,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:34:16,09:34:16,02310030,6,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:36:13,09:36:13,02310168,7,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:36:58,09:36:58,02310040,8,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:37:33,09:37:33,02310170,9,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:38:19,09:38:19,02310045,10,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02310055,11,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:40:40,09:40:40,02310070,12,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:41:43,09:41:43,02310075,13,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02310076,14,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02308205,15,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:45:58,09:45:58,02300195,16,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:46:18,09:46:18,02300196,17,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:47:19,09:47:19,02310090,18,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02310095,19,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:48:34,09:48:34,02310100,20,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02309175,21,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02310140,22,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:57:05,09:57:05,61000008,23,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:57:59,09:57:59,02310185,24,,,,
2506807-JAN13-GOOG-MV-Weekday-21,09:59:52,09:59:52,02310150,25,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:01:10,10:01:10,02310155,26,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:02:07,10:02:07,02310160,27,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:02:41,10:02:41,02310165,28,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:03:58,10:03:58,02308130,29,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:04:52,10:04:52,02308131,30,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:05:27,10:05:27,02308132,31,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:06:08,10:06:08,02308133,32,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:07:04,10:07:04,06100018,33,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:08:46,10:08:46,06100023,34,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:14:44,10:14:44,02310195,35,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:17:09,10:17:09,02310196,36,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:18:08,10:18:08,02310200,37,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02310210,38,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02319220,39,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:24:31,10:24:31,02319225,40,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:25:32,10:25:32,02319230,41,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:27:10,10:27:10,02300265,42,,,,
2506807-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02309055,43,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01800007,1,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:09:27,09:09:27,01809006,2,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:10:30,09:10:30,01809010,3,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:11:27,09:11:27,01809015,4,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:12:10,09:12:10,01809020,5,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:12:32,09:12:32,01809025,6,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:13:53,09:13:53,01809030,7,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:14:38,09:14:38,91800040,8,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:15:33,09:15:33,91800045,9,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:16:47,09:16:47,91806054,10,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,91800055,11,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:18:38,09:18:38,91800060,12,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:20:04,09:20:04,01809040,13,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:21:42,09:21:42,91809075,14,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:22:42,09:22:42,91809080,15,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:23:44,09:23:44,91809085,16,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:24:47,09:24:47,91809090,17,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:25:31,09:25:31,91809095,18,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01609085,19,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:26:40,09:26:40,01609090,20,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:28:31,09:28:31,91809115,21,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:28:57,09:28:57,91809120,22,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:29:20,09:29:20,91809125,23,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:29:59,09:29:59,91809130,24,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:30:38,09:30:38,91809135,25,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:31:15,09:31:15,91809140,26,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:31:56,09:31:56,91809145,27,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:32:36,09:32:36,91809150,28,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:33:26,09:33:26,91809155,29,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01710080,30,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:35:29,09:35:29,01709159,31,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:36:56,09:36:56,01709160,32,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:38:06,09:38:06,01709161,33,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:39:55,09:39:55,91809165,34,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:41:24,09:41:24,91809166,35,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01619231,36,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:45:41,09:45:41,01619245,37,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:48:08,09:48:08,01819020,38,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:48:32,09:48:32,01819025,39,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:49:04,09:49:04,91810025,40,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:50:50,09:50:50,91810030,41,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:52:20,09:52:20,91810035,42,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:53:34,09:53:34,91810036,43,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:55:38,09:55:38,91810045,44,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:56:22,09:56:22,91810050,45,,,,
2467119-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,91810055,46,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:00:09,10:00:09,91810070,47,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:01:23,10:01:23,91810080,48,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:02:49,10:02:49,91810085,49,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,91810090,50,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:06:43,10:06:43,91810100,51,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:07:40,10:07:40,01810006,52,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:09:37,10:09:37,01810005,53,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:11:08,10:11:08,91810115,54,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:12:22,10:12:22,91810120,55,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:14:12,10:14:12,01809203,56,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:14:41,10:14:41,01809204,57,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:16:31,10:16:31,01609210,58,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01609215,59,,,,
2467119-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01619231,60,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01800007,1,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:09:27,09:09:27,01809006,2,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:10:30,09:10:30,01809010,3,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:11:27,09:11:27,01809015,4,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:12:10,09:12:10,01809020,5,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:12:32,09:12:32,01809025,6,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:13:53,09:13:53,01809030,7,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:14:38,09:14:38,91800040,8,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:15:33,09:15:33,91800045,9,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:16:47,09:16:47,91806054,10,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,91800055,11,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:18:38,09:18:38,91800060,12,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:20:04,09:20:04,01809040,13,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:21:42,09:21:42,91809075,14,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:22:42,09:22:42,91809080,15,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:23:44,09:23:44,91809085,16,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:24:47,09:24:47,91809090,17,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:25:31,09:25:31,91809095,18,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01609085,19,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:26:40,09:26:40,01609090,20,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:28:31,09:28:31,91809115,21,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:28:57,09:28:57,91809120,22,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:29:20,09:29:20,91809125,23,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:29:59,09:29:59,91809130,24,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:30:38,09:30:38,91809135,25,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:31:15,09:31:15,91809140,26,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:31:56,09:31:56,91809145,27,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:32:36,09:32:36,91809150,28,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:33:26,09:33:26,91809155,29,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01710080,30,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:35:29,09:35:29,01709159,31,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:36:56,09:36:56,01709160,32,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:38:06,09:38:06,01709161,33,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:39:55,09:39:55,91809165,34,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:41:24,09:41:24,91809166,35,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01619231,36,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:45:41,09:45:41,01619245,37,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:48:08,09:48:08,01819020,38,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:48:32,09:48:32,01819025,39,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:49:04,09:49:04,91810025,40,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:50:50,09:50:50,91810030,41,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:52:20,09:52:20,91810035,42,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:53:34,09:53:34,91810036,43,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:55:38,09:55:38,91810045,44,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:56:22,09:56:22,91810050,45,,,,
2467119-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,91810055,46,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:00:09,10:00:09,91810070,47,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:01:23,10:01:23,91810080,48,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:02:49,10:02:49,91810085,49,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,91810090,50,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:06:43,10:06:43,91810100,51,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:07:40,10:07:40,01810006,52,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:09:37,10:09:37,01810005,53,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:11:08,10:11:08,91810115,54,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:12:22,10:12:22,91810120,55,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:14:12,10:14:12,01809203,56,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:14:41,10:14:41,01809204,57,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:16:31,10:16:31,01609210,58,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01609215,59,,,,
2467119-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01619231,60,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01800007,1,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:09:27,09:09:27,01809006,2,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:10:30,09:10:30,01809010,3,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:11:27,09:11:27,01809015,4,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:12:10,09:12:10,01809020,5,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:12:32,09:12:32,01809025,6,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:13:53,09:13:53,01809030,7,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:14:38,09:14:38,91800040,8,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:15:33,09:15:33,91800045,9,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:16:47,09:16:47,91806054,10,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,91800055,11,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:18:38,09:18:38,91800060,12,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:20:04,09:20:04,01809040,13,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:21:42,09:21:42,91809075,14,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:22:42,09:22:42,91809080,15,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:23:44,09:23:44,91809085,16,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:24:47,09:24:47,91809090,17,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:25:31,09:25:31,91809095,18,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01609085,19,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:26:40,09:26:40,01609090,20,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:28:31,09:28:31,91809115,21,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:28:57,09:28:57,91809120,22,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:29:20,09:29:20,91809125,23,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:29:59,09:29:59,91809130,24,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:30:38,09:30:38,91809135,25,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:31:15,09:31:15,91809140,26,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:31:56,09:31:56,91809145,27,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:32:36,09:32:36,91809150,28,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:33:26,09:33:26,91809155,29,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01710080,30,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:35:29,09:35:29,01709159,31,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:36:56,09:36:56,01709160,32,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:38:06,09:38:06,01709161,33,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:39:55,09:39:55,91809165,34,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:41:24,09:41:24,91809166,35,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01619231,36,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:45:41,09:45:41,01619245,37,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:48:08,09:48:08,01819020,38,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:48:32,09:48:32,01819025,39,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:49:04,09:49:04,91810025,40,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:50:50,09:50:50,91810030,41,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:52:20,09:52:20,91810035,42,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:53:34,09:53:34,91810036,43,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:55:38,09:55:38,91810045,44,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:56:22,09:56:22,91810050,45,,,,
2467119-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,91810055,46,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:00:09,10:00:09,91810070,47,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:01:23,10:01:23,91810080,48,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:02:49,10:02:49,91810085,49,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,91810090,50,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:06:43,10:06:43,91810100,51,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:07:40,10:07:40,01810006,52,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:09:37,10:09:37,01810005,53,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:11:08,10:11:08,91810115,54,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:12:22,10:12:22,91810120,55,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:14:12,10:14:12,01809203,56,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:14:41,10:14:41,01809204,57,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:16:31,10:16:31,01609210,58,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01609215,59,,,,
2467119-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01619231,60,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00809095,1,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:29:30,09:29:30,02310060,2,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:30:54,09:30:54,02310015,3,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:32:30,09:32:30,02310020,4,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:32:52,09:32:52,02310025,5,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:34:16,09:34:16,02310030,6,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:36:13,09:36:13,02310168,7,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:36:58,09:36:58,02310040,8,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:37:33,09:37:33,02310170,9,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:38:19,09:38:19,02310045,10,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02310055,11,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:40:40,09:40:40,02310070,12,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:41:43,09:41:43,02310075,13,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02310076,14,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02308205,15,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:45:58,09:45:58,02300195,16,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:46:18,09:46:18,02300196,17,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:47:19,09:47:19,02310090,18,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02310095,19,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:48:34,09:48:34,02310100,20,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02309175,21,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02310140,22,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:57:05,09:57:05,61000008,23,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:57:59,09:57:59,02310185,24,,,,
2506807-JAN13-GOOG-MV-Weekday-24,09:59:52,09:59:52,02310150,25,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:01:10,10:01:10,02310155,26,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:02:07,10:02:07,02310160,27,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:02:41,10:02:41,02310165,28,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:03:58,10:03:58,02308130,29,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:04:52,10:04:52,02308131,30,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:05:27,10:05:27,02308132,31,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:06:08,10:06:08,02308133,32,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:07:04,10:07:04,06100018,33,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:08:46,10:08:46,06100023,34,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:14:44,10:14:44,02310195,35,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:17:09,10:17:09,02310196,36,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:18:08,10:18:08,02310200,37,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02310210,38,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02319220,39,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:24:31,10:24:31,02319225,40,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:25:32,10:25:32,02319230,41,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:27:10,10:27:10,02300265,42,,,,
2506807-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02309055,43,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01800007,1,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:09:27,09:09:27,01809006,2,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:10:30,09:10:30,01809010,3,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:11:27,09:11:27,01809015,4,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:12:10,09:12:10,01809020,5,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:12:32,09:12:32,01809025,6,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:13:53,09:13:53,01809030,7,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:14:38,09:14:38,91800040,8,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:15:33,09:15:33,91800045,9,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:16:47,09:16:47,91806054,10,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,91800055,11,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:18:38,09:18:38,91800060,12,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:20:04,09:20:04,01809040,13,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:21:42,09:21:42,91809075,14,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:22:42,09:22:42,91809080,15,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:23:44,09:23:44,91809085,16,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:24:47,09:24:47,91809090,17,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:25:31,09:25:31,91809095,18,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01609085,19,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:26:40,09:26:40,01609090,20,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:28:31,09:28:31,91809115,21,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:28:57,09:28:57,91809120,22,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:29:20,09:29:20,91809125,23,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:29:59,09:29:59,91809130,24,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:30:38,09:30:38,91809135,25,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:31:15,09:31:15,91809140,26,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:31:56,09:31:56,91809145,27,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:32:36,09:32:36,91809150,28,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:33:26,09:33:26,91809155,29,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01710080,30,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:35:29,09:35:29,01709159,31,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:36:56,09:36:56,01709160,32,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:38:06,09:38:06,01709161,33,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:39:55,09:39:55,91809165,34,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:41:24,09:41:24,91809166,35,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01619231,36,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:45:41,09:45:41,01619245,37,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:48:08,09:48:08,01819020,38,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:48:32,09:48:32,01819025,39,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:49:04,09:49:04,91810025,40,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:50:50,09:50:50,91810030,41,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:52:20,09:52:20,91810035,42,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:53:34,09:53:34,91810036,43,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:55:38,09:55:38,91810045,44,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:56:22,09:56:22,91810050,45,,,,
2467119-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,91810055,46,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:00:09,10:00:09,91810070,47,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:01:23,10:01:23,91810080,48,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:02:49,10:02:49,91810085,49,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,91810090,50,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:06:43,10:06:43,91810100,51,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:07:40,10:07:40,01810006,52,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:09:37,10:09:37,01810005,53,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:11:08,10:11:08,91810115,54,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:12:22,10:12:22,91810120,55,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:14:12,10:14:12,01809203,56,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:14:41,10:14:41,01809204,57,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:16:31,10:16:31,01609210,58,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01609215,59,,,,
2467119-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01619231,60,,,,
2469228-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,05400010,1,,,,
2469228-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00119077,2,,,,
2469228-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01009390,3,,,,
2469228-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01009395,4,,,,
2469228-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01400290,5,,,,
2469228-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01400300,6,,,,
2469228-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,05400010,7,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,02708005,1,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,02700006,2,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,02700008,3,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,02700010,4,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,02700011,5,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,02700015,6,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,02700020,7,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,02700025,8,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,02700030,9,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,02700035,10,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,02700045,11,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,02700050,12,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,02700055,13,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,02700060,14,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,02700065,15,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,02700066,16,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,02700070,17,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,02700075,18,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,02700080,19,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,02709085,20,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,02709090,21,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,02709095,22,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,02709100,23,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,02700115,24,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,02700120,25,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,02700125,26,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,02700130,27,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,02700135,28,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,02709150,29,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,02709136,30,,,,
2509644-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,02709160,31,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,02709165,32,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02709175,33,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02700176,34,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,02700180,35,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,02700185,36,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,02700190,37,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02700195,38,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02700200,39,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02700205,40,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02700460,41,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,02700210,42,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02700215,43,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,02700220,44,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,02700225,45,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02700230,46,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02700235,47,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700240,48,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,02709240,49,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,02709245,50,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02709248,51,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02709249,52,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02709250,53,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02709460,54,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,02208185,55,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01909002,56,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01909020,57,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01909025,58,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,02700290,59,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,02700300,60,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,02700305,61,,,,
2509644-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02700310,62,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02700315,63,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02700320,64,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02700325,65,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02700330,66,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02700331,67,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02700335,68,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02219118,69,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02219119,70,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02219120,71,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,02700350,72,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02700355,73,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02700400,74,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02700405,75,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02700410,76,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02700415,77,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02700420,78,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02700425,79,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02700430,80,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02700435,81,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02700440,82,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02700445,83,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02700450,84,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02700500,85,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01019315,86,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01019455,87,,,,
2509644-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00109155,88,,,,
2469228-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,05400010,1,,,,
2469228-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00119077,2,,,,
2469228-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01009390,3,,,,
2469228-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01009395,4,,,,
2469228-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01400290,5,,,,
2469228-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01400300,6,,,,
2469228-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,05400010,7,,,,
2469228-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,05400010,1,,,,
2469228-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00119077,2,,,,
2469228-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01009390,3,,,,
2469228-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01009395,4,,,,
2469228-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01400290,5,,,,
2469228-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01400300,6,,,,
2469228-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,05400010,7,,,,
2468280-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01619231,1,,,,
2468280-SEP12-GOOG-MV-Weekday-49,15:56:26,15:56:26,01609230,2,,,,
2468280-SEP12-GOOG-MV-Weekday-49,15:58:26,15:58:26,91819215,3,,,,
2468280-SEP12-GOOG-MV-Weekday-49,15:59:25,15:59:25,91819220,4,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:00:34,16:00:34,91819225,5,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:02:19,16:02:19,01710165,6,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,91819235,7,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:04:53,16:04:53,91819245,8,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:05:30,16:05:30,91819246,9,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:06:44,16:06:44,91819250,10,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:07:18,16:07:18,91819255,11,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:07:41,16:07:41,91819265,12,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:08:23,16:08:23,91819270,13,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:08:56,16:08:56,91819275,14,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:09:52,16:09:52,91819280,15,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:10:36,16:10:36,01619320,16,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:11:36,16:11:36,01619325,17,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,91819295,18,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:13:40,16:13:40,91819300,19,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:14:41,16:14:41,91819305,20,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:15:33,16:15:33,91819310,21,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:16:37,16:16:37,01819165,22,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:17:45,16:17:45,01819170,23,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:19:07,16:19:07,91810316,24,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:19:38,16:19:38,91810317,25,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,91819320,26,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:21:16,16:21:16,91816321,27,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:21:46,16:21:46,91810324,28,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:22:11,16:22:11,91810326,29,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:22:51,16:22:51,91810330,30,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:23:51,16:23:51,01819180,31,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:25:20,16:25:20,01819185,32,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:26:05,16:26:05,01819190,33,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:27:03,16:27:03,01819195,34,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:28:34,16:28:34,01819200,35,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:29:14,16:29:14,01819205,36,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01809005,37,,,,
2468280-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01800007,38,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00109155,1,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00109195,2,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00109200,3,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109210,4,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02100050,5,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02100055,6,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,02100060,7,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02100065,8,,,,
2509267-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02100070,9,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02100075,10,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02100080,11,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02100085,12,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02100090,13,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02100100,14,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02100110,15,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02100115,16,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02100120,17,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02109125,18,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02109130,19,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02109135,20,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02109155,21,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02109160,22,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02109165,23,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02109170,24,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02109175,25,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02109180,26,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02109185,27,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02109190,28,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02109415,29,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02109195,30,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02109200,31,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02109205,32,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02109210,33,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02109230,34,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02106235,35,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02109240,36,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02109245,37,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02109250,38,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02109255,39,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02109260,40,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02109265,41,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02109270,42,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02109275,43,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02109280,44,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02109285,45,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02109290,46,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02109295,47,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02109300,48,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02109305,49,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02109310,50,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109315,51,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109320,52,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02109325,53,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02109330,54,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02109335,55,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02109345,56,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02109346,57,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02109370,58,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,02109385,59,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02109390,60,,,,
2509267-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02109400,61,,,,
2469228-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,05400010,1,,,,
2469228-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00119077,2,,,,
2469228-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01009390,3,,,,
2469228-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01009395,4,,,,
2469228-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01400290,5,,,,
2469228-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01400300,6,,,,
2469228-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,05400010,7,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,03808047_merged_91819324,1,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02900265,2,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02119135,3,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02119138,4,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02119140,5,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02119145,6,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02119146,7,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02119150,8,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02109165,9,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02119180,10,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02119191,11,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02109140,12,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02109145,13,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02109150,14,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02119210,15,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02119220,16,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02900110,17,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02900115,18,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02900120,19,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02900125,20,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02900130,21,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02900101,22,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02900103,23,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02900145,24,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02900150,25,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02900155,26,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02900160,27,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02900165,28,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02900170,29,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02900175_merged_91819326,30,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02900180,31,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02900185,32,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02900190,33,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02900220,34,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02900205,35,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02900210,36,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02900215,37,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01219027,38,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01019026,39,,,,
2466646-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00109395,40,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,03808047_merged_91819324,1,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02900265,2,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02119135,3,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02119138,4,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02119140,5,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02119145,6,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02119146,7,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02119150,8,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02109165,9,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02119180,10,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02119191,11,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02109140,12,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02109145,13,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02109150,14,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02119210,15,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02119220,16,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02900110,17,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02900115,18,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02900120,19,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02900125,20,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02900130,21,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02900101,22,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02900103,23,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02900145,24,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02900150,25,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02900155,26,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02900160,27,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02900165,28,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02900170,29,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02900175_merged_91819326,30,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02900180,31,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02900185,32,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02900190,33,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02900220,34,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02900205,35,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02900210,36,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02900215,37,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01219027,38,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01019026,39,,,,
2466646-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00109395,40,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,02708005,1,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,02700006,2,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,02700008,3,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,02700010,4,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,02700011,5,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,02700015,6,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,02700020,7,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,02700025,8,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,02700030,9,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,02700035,10,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,02700045,11,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,02700050,12,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,02700055,13,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,02700060,14,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,02700065,15,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,02700066,16,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,02700070,17,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,02700075,18,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,02700080,19,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,02709085,20,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,02709090,21,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,02709095,22,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,02709100,23,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,02700115,24,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,02700120,25,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,02700125,26,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,02700130,27,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,02700135,28,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,02709150,29,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,02709136,30,,,,
2509644-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,02709160,31,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,02709165,32,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02709175,33,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02700176,34,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,02700180,35,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,02700185,36,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,02700190,37,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02700195,38,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02700200,39,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02700205,40,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02700460,41,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,02700210,42,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02700215,43,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,02700220,44,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,02700225,45,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02700230,46,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02700235,47,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700240,48,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,02709240,49,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,02709245,50,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02709248,51,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02709249,52,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02709250,53,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02709460,54,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,02208185,55,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01909002,56,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01909020,57,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01909025,58,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,02700290,59,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,02700300,60,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,02700305,61,,,,
2509644-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02700310,62,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02700315,63,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02700320,64,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02700325,65,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02700330,66,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02700331,67,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02700335,68,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02219118,69,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02219119,70,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02219120,71,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,02700350,72,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02700355,73,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02700400,74,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02700405,75,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02700410,76,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02700415,77,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02700420,78,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02700425,79,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02700430,80,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02700435,81,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02700440,82,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02700445,83,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02700450,84,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02700500,85,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01019315,86,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01019455,87,,,,
2509644-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00109155,88,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01009005,1,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01000010,2,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01000012,3,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01000015,4,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01000040,5,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01000045,6,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01000047,7,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01000050,8,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01000055,9,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01000060,10,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01000065,11,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01000070,12,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01000075,13,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01000080,14,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01009090,15,,,,
2442364-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109155,16,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109195,17,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01200090,18,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01200100,19,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01200110,20,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01200120,21,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01200125,22,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01200130,23,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01200132,24,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01200134,25,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01200135,26,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01200140,27,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01200145,28,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200150,29,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200155,30,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200180,31,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01200190,32,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01200195,33,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01200200,34,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01200205,35,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01200210,36,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01200215,37,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01200220,38,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01200226,39,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01200230,40,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01200231,41,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01200235,42,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01200240,43,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01410130,44,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01200242,45,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01300010,46,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01200270,47,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01200275,48,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01200280,49,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01200285,50,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01200290,51,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200295,52,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200300,53,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01009385,54,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01009390,55,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01009395,56,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01009425,57,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01009420,58,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01009421,59,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01009430,60,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01009436,61,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01210110,62,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01200390,63,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01200391,64,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200392,65,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200393,66,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200394,67,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01200395,68,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01200405,69,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01200480,70,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01200485,71,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01200495,72,,,,
2442364-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01208500,73,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,03808047_merged_91819324,1,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02900265,2,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02119135,3,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02119138,4,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02119140,5,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02119145,6,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02119146,7,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02119150,8,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02109165,9,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02119180,10,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02119191,11,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02109140,12,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02109145,13,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02109150,14,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02119210,15,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02119220,16,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02900110,17,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02900115,18,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02900120,19,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02900125,20,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02900130,21,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02900101,22,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02900103,23,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02900145,24,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02900150,25,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02900155,26,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02900160,27,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02900165,28,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02900170,29,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02900175_merged_91819326,30,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02900180,31,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02900185,32,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02900190,33,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02900220,34,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02900205,35,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02900210,36,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02900215,37,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01219027,38,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01019026,39,,,,
2466646-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00109395,40,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,02708005,1,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,02700006,2,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,02700008,3,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,02700010,4,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,02700011,5,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,02700015,6,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,02700020,7,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,02700025,8,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,02700030,9,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,02700035,10,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,02700045,11,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,02700050,12,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,02700055,13,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,02700060,14,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,02700065,15,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,02700066,16,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,02700070,17,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,02700075,18,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,02700080,19,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,02709085,20,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,02709090,21,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,02709095,22,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,02709100,23,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,02700115,24,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,02700120,25,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,02700125,26,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,02700130,27,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,02700135,28,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,02709150,29,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,02709136,30,,,,
2509644-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,02709160,31,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,02709165,32,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02709175,33,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02700176,34,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,02700180,35,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,02700185,36,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,02700190,37,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02700195,38,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02700200,39,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02700205,40,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02700460,41,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,02700210,42,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02700215,43,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,02700220,44,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,02700225,45,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02700230,46,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02700235,47,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700240,48,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,02709240,49,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,02709245,50,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02709248,51,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02709249,52,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02709250,53,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02709460,54,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,02208185,55,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01909002,56,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01909020,57,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01909025,58,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,02700290,59,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,02700300,60,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,02700305,61,,,,
2509644-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02700310,62,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02700315,63,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02700320,64,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02700325,65,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02700330,66,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02700331,67,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02700335,68,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02219118,69,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02219119,70,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02219120,71,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,02700350,72,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02700355,73,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02700400,74,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02700405,75,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02700410,76,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02700415,77,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02700420,78,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02700425,79,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02700430,80,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02700435,81,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02700440,82,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02700445,83,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02700450,84,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02700500,85,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01019315,86,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01019455,87,,,,
2509644-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00109155,88,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109395,1,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00100005,2,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01400300,3,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01400305,4,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01409316,5,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00140001,6,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01409325,7,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01319050,8,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01319055,9,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01319056,10,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02210070,11,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,02200480,12,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02200470,13,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02009070,14,,,,
2509488-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02009075,15,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02009080,16,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02009085,17,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02009090,18,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,02000001,19,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02009100,20,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02210115,21,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,02010245,22,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02210117,23,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02210114,24,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02219118,25,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02219119,26,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02219120,27,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02210121,28,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02210122,29,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02210130,30,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02210135,31,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02210140,32,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02210145,33,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02210150,34,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02210155,35,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02210160,36,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02210165,37,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02210170,38,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02210175,39,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02210180,40,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02210185,41,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02210190,42,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02210195,43,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02210196,44,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02210198,45,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02210200,46,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02210205,47,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02210210,48,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02210215,49,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02210220,50,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02210225,51,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02210230,52,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02210235,53,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02210240,54,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02210245,55,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02210250,56,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02210255,57,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02210260,58,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02208135,59,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02208136,60,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02208137,61,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02209138,62,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02209139,63,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02209140,64,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02209141,65,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02209142,66,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02209143,67,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02209145,68,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,02209147,69,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02209149,70,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02209150,71,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01909002,72,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02209195,73,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02209371,74,,,,
2509488-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02209380,75,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02209405,76,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02290406,77,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02209407,78,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02210410,79,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02210415,80,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02210420,81,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02210425,82,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02210435,83,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02210440,84,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,02210445,85,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02210450,86,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02210455,87,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02210460,88,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02210465,89,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02210470,90,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02210475,91,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02210480,92,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02210485,93,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02210490,94,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02210495,95,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02216496,96,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02216497,97,,,,
2509488-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02209005,98,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00100020,1,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,00100025,2,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00100030,3,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,00100031,4,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00100035,5,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00100040,6,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00100045,7,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00100050,8,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,00100055,9,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,00100065,10,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,00100070,11,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00100071,12,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00100075,13,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,00100080,14,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,00100076,15,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,00100085,16,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,00100090,17,,,,
2509122-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,00100100,18,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,00100110,19,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00109115,20,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,00100120,21,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,00100125,22,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,00109134,23,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,00109135,24,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,00109140,25,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,00109145,26,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,00109150,27,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,00109155,28,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,00109195,29,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,00109200,30,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,00109211,31,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,00100215,32,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,00100220,33,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,00100225,34,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,00100230,35,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,00100235,36,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,00100240,37,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,00100245,38,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,00100250,39,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,00100255,40,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,00100260,41,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,00100265,42,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,00100270,43,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,00100275,44,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,00100280,45,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,00100285,46,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,00100290,47,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,00109295,48,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,00109300,49,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,00109310,50,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,00109315,51,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,00109320,52,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,00109330,53,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,00109335,54,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,00109340,55,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,00109345,56,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,00109350,57,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,00109356,58,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:36:00,21:36:00,00109360,59,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,00109365,60,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,00109370,61,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,00109375,62,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,01009425,63,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:42:00,21:42:00,00100005,64,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,01400300,65,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,01400305,66,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:48:00,21:48:00,01409316,67,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:49:00,21:49:00,00140001,68,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:50:00,21:50:00,01409325,69,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,01409330,70,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:54:00,21:54:00,01409335,71,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,02500132,72,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:56:00,21:56:00,02500134,73,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:58:00,21:58:00,02500135,74,,,,
2509122-JAN13-GOOG-MV-Weekday-23,21:59:00,21:59:00,00100480,75,,,,
2509122-JAN13-GOOG-MV-Weekday-23,22:00:00,22:00:00,00100485,76,,,,
2509122-JAN13-GOOG-MV-Weekday-23,22:02:00,22:02:00,05100135,77,,,,
2509122-JAN13-GOOG-MV-Weekday-23,22:03:00,22:03:00,01400375,78,,,,
2509122-JAN13-GOOG-MV-Weekday-23,22:04:00,22:04:00,01408380,79,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02709150,1,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:40:27,15:40:27,02709136,2,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:41:09,15:41:09,03300004,3,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:42:26,15:42:26,03300065,4,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:42:54,15:42:54,03300024,5,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:43:12,15:43:12,03300025,6,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:44:10,15:44:10,04208005,7,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:46:44,15:46:44,04208006,8,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:48:15,15:48:15,04208007,9,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:48:36,15:48:36,04208008,10,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:49:05,15:49:05,04208009,11,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,04208015,12,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:51:31,15:51:31,04208016,13,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:52:15,15:52:15,04208017,14,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,04208018,15,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:55:28,15:55:28,04208019,16,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:56:16,15:56:16,04208020,17,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:56:49,15:56:49,04200035,18,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:57:33,15:57:33,04200010,19,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:58:34,15:58:34,04200015,20,,,,
2506563-JAN13-GOOG-MV-Weekday-21,15:59:48,15:59:48,03209067,21,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:01:01,16:01:01,03209156,22,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:02:11,16:02:11,03209157,23,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,03209158,24,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:04:51,16:04:51,04200020,25,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:06:06,16:06:06,04208030,26,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:07:24,16:07:24,04208031,27,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,04208035,28,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,04200076,29,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:10:44,16:10:44,04200080,30,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:11:13,16:11:13,03219065,31,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:11:55,16:11:55,04200090,32,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:12:09,16:12:09,04200105,33,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:13:23,16:13:23,04200106,34,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,04200110,35,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,04208115,36,,,,
2506563-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,04208130,37,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02709150,1,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:40:27,15:40:27,02709136,2,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:41:09,15:41:09,03300004,3,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:42:26,15:42:26,03300065,4,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:42:54,15:42:54,03300024,5,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:43:12,15:43:12,03300025,6,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:44:10,15:44:10,04208005,7,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:46:44,15:46:44,04208006,8,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:48:15,15:48:15,04208007,9,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:48:36,15:48:36,04208008,10,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:49:05,15:49:05,04208009,11,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,04208015,12,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:51:31,15:51:31,04208016,13,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:52:15,15:52:15,04208017,14,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,04208018,15,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:55:28,15:55:28,04208019,16,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:56:16,15:56:16,04208020,17,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:56:49,15:56:49,04200035,18,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:57:33,15:57:33,04200010,19,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:58:34,15:58:34,04200015,20,,,,
2506563-JAN13-GOOG-MV-Weekday-22,15:59:48,15:59:48,03209067,21,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:01:01,16:01:01,03209156,22,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:02:11,16:02:11,03209157,23,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,03209158,24,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:04:51,16:04:51,04200020,25,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:06:06,16:06:06,04208030,26,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:07:24,16:07:24,04208031,27,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,04208035,28,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,04200076,29,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:10:44,16:10:44,04200080,30,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:11:13,16:11:13,03219065,31,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:11:55,16:11:55,04200090,32,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:12:09,16:12:09,04200105,33,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:13:23,16:13:23,04200106,34,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,04200110,35,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,04208115,36,,,,
2506563-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,04208130,37,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:01:03,15:01:03,02209138,2,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:01:24,15:01:24,02209139,3,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:01:45,15:01:45,02209140,4,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:02:06,15:02:06,02209141,5,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:02:34,15:02:34,02209142,6,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:02:50,15:02:50,02209143,7,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:03:03,15:03:03,02209144,8,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:03:24,15:03:24,02209145,9,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:04:01,15:04:01,02209147,10,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:04:30,15:04:30,02209149,11,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:06:23,15:06:23,02209150,12,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:06:32,15:06:32,03000075,13,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:07:09,15:07:09,03000078,14,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:07:36,15:07:36,03000080,15,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,03000085,16,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:12:34,15:12:34,03008140,17,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,03008145,18,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,03008155,19,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:18:04,15:18:04,03000090,20,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:20:12,15:20:12,03000100,21,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,03000105,22,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01909002,23,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:23:35,15:23:35,01919340,24,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:24:59,15:24:59,01919350,25,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:26:06,15:26:06,02706465,26,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01909005,27,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:28:01,15:28:01,02706465,28,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:28:55,15:28:55,03000205,29,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:29:20,15:29:20,03000210,30,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:29:56,15:29:56,03000215,31,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:30:32,15:30:32,03000220,32,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:31:29,15:31:29,01919295,33,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01909045,34,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:34:42,15:34:42,01909050,35,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:35:46,15:35:46,01909051,36,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:36:44,15:36:44,01909055,37,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:38:19,15:38:19,01909060,38,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:40:03,15:40:03,01909065,39,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:42:38,15:42:38,03000270,40,,,,
2468675-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,03008275,41,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:01:03,15:01:03,02209138,2,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:01:24,15:01:24,02209139,3,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:01:45,15:01:45,02209140,4,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:02:06,15:02:06,02209141,5,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:02:34,15:02:34,02209142,6,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:02:50,15:02:50,02209143,7,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:03:03,15:03:03,02209144,8,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:03:24,15:03:24,02209145,9,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:04:01,15:04:01,02209147,10,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:04:30,15:04:30,02209149,11,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:06:23,15:06:23,02209150,12,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:06:32,15:06:32,03000075,13,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:07:09,15:07:09,03000078,14,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:07:36,15:07:36,03000080,15,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,03000085,16,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:12:34,15:12:34,03008140,17,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,03008145,18,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,03008155,19,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:18:04,15:18:04,03000090,20,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:20:12,15:20:12,03000100,21,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,03000105,22,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01909002,23,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:23:35,15:23:35,01919340,24,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:24:59,15:24:59,01919350,25,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:26:06,15:26:06,02706465,26,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01909005,27,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:28:01,15:28:01,02706465,28,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:28:55,15:28:55,03000205,29,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:29:20,15:29:20,03000210,30,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:29:56,15:29:56,03000215,31,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:30:32,15:30:32,03000220,32,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:31:29,15:31:29,01919295,33,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01909045,34,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:34:42,15:34:42,01909050,35,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:35:46,15:35:46,01909051,36,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:36:44,15:36:44,01909055,37,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:38:19,15:38:19,01909060,38,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:40:03,15:40:03,01909065,39,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:42:38,15:42:38,03000270,40,,,,
2468675-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,03008275,41,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:01:03,15:01:03,02209138,2,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:01:24,15:01:24,02209139,3,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:01:45,15:01:45,02209140,4,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:02:06,15:02:06,02209141,5,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:02:34,15:02:34,02209142,6,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:02:50,15:02:50,02209143,7,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:03:03,15:03:03,02209144,8,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:03:24,15:03:24,02209145,9,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:04:01,15:04:01,02209147,10,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:04:30,15:04:30,02209149,11,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:06:23,15:06:23,02209150,12,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:06:32,15:06:32,03000075,13,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:07:09,15:07:09,03000078,14,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:07:36,15:07:36,03000080,15,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,03000085,16,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:12:34,15:12:34,03008140,17,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,03008145,18,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,03008155,19,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:18:04,15:18:04,03000090,20,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:20:12,15:20:12,03000100,21,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,03000105,22,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01909002,23,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:23:35,15:23:35,01919340,24,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:24:59,15:24:59,01919350,25,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:26:06,15:26:06,02706465,26,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01909005,27,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:28:01,15:28:01,02706465,28,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:28:55,15:28:55,03000205,29,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:29:20,15:29:20,03000210,30,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:29:56,15:29:56,03000215,31,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:30:32,15:30:32,03000220,32,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:31:29,15:31:29,01919295,33,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01909045,34,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:34:42,15:34:42,01909050,35,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:35:46,15:35:46,01909051,36,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:36:44,15:36:44,01909055,37,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:38:19,15:38:19,01909060,38,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:40:03,15:40:03,01909065,39,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:42:38,15:42:38,03000270,40,,,,
2468675-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,03008275,41,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:01:03,15:01:03,02209138,2,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:01:24,15:01:24,02209139,3,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:01:45,15:01:45,02209140,4,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:02:06,15:02:06,02209141,5,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:02:34,15:02:34,02209142,6,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:02:50,15:02:50,02209143,7,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:03:03,15:03:03,02209144,8,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:03:24,15:03:24,02209145,9,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:04:01,15:04:01,02209147,10,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:04:30,15:04:30,02209149,11,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:06:23,15:06:23,02209150,12,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:06:32,15:06:32,03000075,13,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:07:09,15:07:09,03000078,14,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:07:36,15:07:36,03000080,15,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,03000085,16,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:12:34,15:12:34,03008140,17,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,03008145,18,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,03008155,19,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:18:04,15:18:04,03000090,20,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:20:12,15:20:12,03000100,21,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,03000105,22,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01909002,23,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:23:35,15:23:35,01919340,24,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:24:59,15:24:59,01919350,25,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:26:06,15:26:06,02706465,26,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01909005,27,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:28:01,15:28:01,02706465,28,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:28:55,15:28:55,03000205,29,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:29:20,15:29:20,03000210,30,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:29:56,15:29:56,03000215,31,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:30:32,15:30:32,03000220,32,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:31:29,15:31:29,01919295,33,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01909045,34,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:34:42,15:34:42,01909050,35,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:35:46,15:35:46,01909051,36,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:36:44,15:36:44,01909055,37,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:38:19,15:38:19,01909060,38,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:40:03,15:40:03,01909065,39,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:42:38,15:42:38,03000270,40,,,,
2468675-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,03008275,41,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:01:03,15:01:03,02209138,2,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:01:24,15:01:24,02209139,3,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:01:45,15:01:45,02209140,4,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:02:06,15:02:06,02209141,5,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:02:34,15:02:34,02209142,6,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:02:50,15:02:50,02209143,7,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:03:03,15:03:03,02209144,8,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:03:24,15:03:24,02209145,9,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:04:01,15:04:01,02209147,10,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:04:30,15:04:30,02209149,11,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:06:23,15:06:23,02209150,12,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:06:32,15:06:32,03000075,13,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:07:09,15:07:09,03000078,14,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:07:36,15:07:36,03000080,15,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,03000085,16,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:12:34,15:12:34,03008140,17,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,03008145,18,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,03008155,19,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:18:04,15:18:04,03000090,20,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:20:12,15:20:12,03000100,21,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,03000105,22,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01909002,23,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:23:35,15:23:35,01919340,24,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:24:59,15:24:59,01919350,25,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:26:06,15:26:06,02706465,26,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01909005,27,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:28:01,15:28:01,02706465,28,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:28:55,15:28:55,03000205,29,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:29:20,15:29:20,03000210,30,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:29:56,15:29:56,03000215,31,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:30:32,15:30:32,03000220,32,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:31:29,15:31:29,01919295,33,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01909045,34,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:34:42,15:34:42,01909050,35,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:35:46,15:35:46,01909051,36,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:36:44,15:36:44,01909055,37,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:38:19,15:38:19,01909060,38,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:40:03,15:40:03,01909065,39,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:42:38,15:42:38,03000270,40,,,,
2468675-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,03008275,41,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:01:03,15:01:03,02209138,2,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:01:24,15:01:24,02209139,3,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:01:45,15:01:45,02209140,4,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:02:06,15:02:06,02209141,5,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:02:34,15:02:34,02209142,6,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:02:50,15:02:50,02209143,7,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:03:03,15:03:03,02209144,8,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:03:24,15:03:24,02209145,9,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:04:01,15:04:01,02209147,10,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:04:30,15:04:30,02209149,11,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:06:23,15:06:23,02209150,12,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:06:32,15:06:32,03000075,13,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:07:09,15:07:09,03000078,14,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:07:36,15:07:36,03000080,15,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,03000085,16,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:12:34,15:12:34,03008140,17,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,03008145,18,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,03008155,19,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:18:04,15:18:04,03000090,20,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:20:12,15:20:12,03000100,21,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,03000105,22,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01909002,23,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:23:35,15:23:35,01919340,24,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:24:59,15:24:59,01919350,25,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:26:06,15:26:06,02706465,26,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01909005,27,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:28:01,15:28:01,02706465,28,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:28:55,15:28:55,03000205,29,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:29:20,15:29:20,03000210,30,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:29:56,15:29:56,03000215,31,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:30:32,15:30:32,03000220,32,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:31:29,15:31:29,01919295,33,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01909045,34,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:34:42,15:34:42,01909050,35,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:35:46,15:35:46,01909051,36,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:36:44,15:36:44,01909055,37,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:38:19,15:38:19,01909060,38,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:40:03,15:40:03,01909065,39,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:42:38,15:42:38,03000270,40,,,,
2468675-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,03008275,41,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:01:03,15:01:03,02209138,2,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:01:24,15:01:24,02209139,3,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:01:45,15:01:45,02209140,4,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:02:06,15:02:06,02209141,5,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:02:34,15:02:34,02209142,6,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:02:50,15:02:50,02209143,7,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:03:03,15:03:03,02209144,8,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:03:24,15:03:24,02209145,9,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:04:01,15:04:01,02209147,10,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:04:30,15:04:30,02209149,11,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:06:23,15:06:23,02209150,12,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:06:32,15:06:32,03000075,13,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:07:09,15:07:09,03000078,14,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:07:36,15:07:36,03000080,15,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,03000085,16,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:12:34,15:12:34,03008140,17,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,03008145,18,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,03008155,19,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:18:04,15:18:04,03000090,20,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:20:12,15:20:12,03000100,21,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,03000105,22,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01909002,23,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:23:35,15:23:35,01919340,24,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:24:59,15:24:59,01919350,25,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:26:06,15:26:06,02706465,26,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01909005,27,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:28:01,15:28:01,02706465,28,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:28:55,15:28:55,03000205,29,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:29:20,15:29:20,03000210,30,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:29:56,15:29:56,03000215,31,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:30:32,15:30:32,03000220,32,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:31:29,15:31:29,01919295,33,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01909045,34,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:34:42,15:34:42,01909050,35,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:35:46,15:35:46,01909051,36,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:36:44,15:36:44,01909055,37,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:38:19,15:38:19,01909060,38,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:40:03,15:40:03,01909065,39,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:42:38,15:42:38,03000270,40,,,,
2468675-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,03008275,41,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00109155,1,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01019450,2,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02710035,3,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02710036,4,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02710055,5,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02710060,6,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02710065,7,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02710070,8,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02710075,9,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02710080,10,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02710085,11,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02710090,12,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02710095,13,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02710100,14,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02209406,15,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02209410,16,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02710120,17,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02710124,18,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02710125,19,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02710130,20,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02710135,21,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02710140,22,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02710145,23,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02710147,24,,,,
2509672-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02710150,25,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01919295,26,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01919310,27,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01919340,28,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01919350,29,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01909002,30,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01919340,31,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01919350,32,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02706465,33,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02709240,34,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02709245,35,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02709248,36,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02709249,37,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02709250,38,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02710187,39,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02710190,40,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02710191,41,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02710195,42,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02710196,43,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02710225,44,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02710226,45,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02710228,46,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02710240,47,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02710245,48,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02710250,49,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02700265,50,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02710255,51,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02710260,52,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02710265,53,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02710270,54,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02710275,55,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,02710280,56,,,,
2509672-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02710285,57,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02719290,58,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02719295,59,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02719300,60,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02719305,61,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,03300004,62,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,03300005,63,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02709150,64,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02709132,65,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02710330,66,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02710340,67,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02710345,68,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02719355,69,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02719365,70,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02719370,71,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02710375,72,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02710380,73,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02710385,74,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02710390,75,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02710395,76,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02710400,77,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02710405,78,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02710410,79,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02710415,80,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02710420,81,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02710425,82,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02710430,83,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02710440,84,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02710445,85,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02710450,86,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02710455,87,,,,
2509672-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02708005,88,,,,
2467752-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00109155,1,,,,
2467752-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00109195,2,,,,
2467752-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109200,3,,,,
2467752-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00109211,4,,,,
2467752-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01000145,5,,,,
2467752-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01019450,6,,,,
2467752-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01000150,7,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01000155,8,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01000180,9,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01000190,10,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01000195,11,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01000200,12,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01000205,13,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01000211,14,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01000215,15,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01000220,16,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01000225,17,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01000230,18,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01000231,19,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01000240,20,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01000245,21,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01000250,22,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01000255,23,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01000260,24,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01000265,25,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01000270,26,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01000275,27,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01000280,28,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01009285,29,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00109295,30,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00109300,31,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00109310,32,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01009310,33,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01009315,34,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01009316,35,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01009320,36,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01009325,37,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01000335,38,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01000340,39,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01000345,40,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01000346,41,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01000355,42,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01000360,43,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01009380,44,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01009381,45,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01009382,46,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01009383,47,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01009385,48,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01009390,49,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01009395,50,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00109395,51,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00100005,52,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00109410,53,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00109435,54,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00100445,55,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00100450,56,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00100455,57,,,,
2467752-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00100460,58,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00100465,59,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00100470,60,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00109475,61,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00100480,62,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00100485,63,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00100490,64,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00100495,65,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00100500,66,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00100505,67,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00100510,68,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,00100520,69,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,00100525,70,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00100530,71,,,,
2467752-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00108540,72,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00109155,1,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01019450,2,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02710035,3,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02710036,4,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02710055,5,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02710060,6,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02710065,7,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02710070,8,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02710075,9,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02710080,10,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02710085,11,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02710090,12,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02710095,13,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02710100,14,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02209406,15,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02209410,16,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02710120,17,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02710124,18,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02710125,19,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02710130,20,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02710135,21,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02710140,22,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02710145,23,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02710147,24,,,,
2509672-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02710150,25,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01919295,26,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01919310,27,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01919340,28,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01919350,29,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01909002,30,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01919340,31,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01919350,32,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02706465,33,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02709240,34,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02709245,35,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02709248,36,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02709249,37,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02709250,38,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02710187,39,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02710190,40,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02710191,41,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02710195,42,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02710196,43,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02710225,44,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02710226,45,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02710228,46,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02710240,47,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02710245,48,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02710250,49,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02700265,50,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02710255,51,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02710260,52,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02710265,53,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02710270,54,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02710275,55,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,02710280,56,,,,
2509672-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02710285,57,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02719290,58,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02719295,59,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02719300,60,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02719305,61,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,03300004,62,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,03300005,63,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02709150,64,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02709132,65,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02710330,66,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02710340,67,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02710345,68,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02719355,69,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02719365,70,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02719370,71,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02710375,72,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02710380,73,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02710385,74,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02710390,75,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02710395,76,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02710400,77,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02710405,78,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02710410,79,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02710415,80,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02710420,81,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02710425,82,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02710430,83,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02710440,84,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02710445,85,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02710450,86,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02710455,87,,,,
2509672-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02708005,88,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00109155,1,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01019450,2,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02710035,3,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02710036,4,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02710055,5,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02710060,6,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02710065,7,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02710070,8,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02710075,9,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02710080,10,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02710085,11,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02710090,12,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02710095,13,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02710100,14,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02209406,15,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02209410,16,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02710120,17,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02710124,18,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02710125,19,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02710130,20,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02710135,21,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02710140,22,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02710145,23,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02710147,24,,,,
2509672-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02710150,25,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01919295,26,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01919310,27,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01919340,28,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01919350,29,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01909002,30,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01919340,31,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01919350,32,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02706465,33,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02709240,34,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02709245,35,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02709248,36,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02709249,37,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02709250,38,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02710187,39,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02710190,40,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02710191,41,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02710195,42,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02710196,43,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02710225,44,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02710226,45,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02710228,46,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02710240,47,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02710245,48,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02710250,49,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02700265,50,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02710255,51,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02710260,52,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02710265,53,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02710270,54,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02710275,55,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,02710280,56,,,,
2509672-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02710285,57,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02719290,58,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02719295,59,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02719300,60,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02719305,61,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,03300004,62,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,03300005,63,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02709150,64,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02709132,65,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02710330,66,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02710340,67,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02710345,68,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02719355,69,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02719365,70,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02719370,71,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02710375,72,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02710380,73,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02710385,74,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02710390,75,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02710395,76,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02710400,77,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02710405,78,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02710410,79,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02710415,80,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02710420,81,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02710425,82,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02710430,83,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02710440,84,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02710445,85,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02710450,86,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02710455,87,,,,
2509672-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02708005,88,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01009005,1,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01508045,2,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01200015,3,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01200016,4,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01200025,5,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01508040,6,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01500110,7,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01510330,8,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01510334,9,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01510335,10,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01510340,11,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00109155,12,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00119425,13,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00119430,14,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00119435,15,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00119440,16,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00119445,17,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00110450,18,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01500055,19,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01500060,20,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01500065,21,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01500070,22,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01500072,23,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01500080,24,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01500085,25,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01500090,26,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01500095,27,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01500100,28,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01500105,29,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01509110,30,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01500115,31,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01500120,32,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01500125,33,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01500130,34,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01500135,35,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01500145,36,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01500150,37,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01500155,38,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01500160,39,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01500165,40,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01500170,41,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01500175,42,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01300200,43,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01309205,44,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01309210,45,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01309215,46,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01309220,47,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01500205,48,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01500210,49,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01500215,50,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01500220,51,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01500225,52,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00109295,53,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00109300,54,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00109310,55,,,,
2467888-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00109315,56,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00109320,57,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00109330,58,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00109335,59,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00109340,60,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00109345,61,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00109350,62,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00109356,63,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00109360,64,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00109365,65,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00109370,66,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00109375,67,,,,
2467888-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01009425,68,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,03008005_merged_91819332,1,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:54:03,16:54:03,02209138,2,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:54:24,16:54:24,02209139,3,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:54:45,16:54:45,02209140,4,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:55:06,16:55:06,02209141,5,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:55:34,16:55:34,02209142,6,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:55:50,16:55:50,02209143,7,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:56:03,16:56:03,02209144,8,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:56:24,16:56:24,02209145,9,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:57:01,16:57:01,02209147,10,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:57:30,16:57:30,02209149,11,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:59:23,16:59:23,02209150,12,,,,
2508734-JAN13-GOOG-MV-Saturday-20,16:59:32,16:59:32,03000075,13,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:00:09,17:00:09,03000078,14,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:00:36,17:00:36,03000080,15,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,03000085,16,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:05:34,17:05:34,03008140,17,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,03008145,18,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,03008155,19,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:11:04,17:11:04,03000090,20,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:13:12,17:13:12,03000100,21,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,03000105,22,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01909002,23,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:16:35,17:16:35,01919340,24,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:17:59,17:17:59,01919350,25,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:19:06,17:19:06,02706465,26,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909005,27,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:21:58,17:21:58,02706465,28,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:23:42,17:23:42,03000205,29,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:24:32,17:24:32,03000210,30,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:25:40,17:25:40,03000215,31,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:26:51,17:26:51,03000220,32,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,03000221,33,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:29:52,17:29:52,01909050,34,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:30:54,17:30:54,01909051,35,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:31:52,17:31:52,01909055,36,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:33:25,17:33:25,01909060,37,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:35:08,17:35:08,01909065,38,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:37:41,17:37:41,03000270,39,,,,
2508734-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,03008275,40,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01009005,1,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01508045,2,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01200015,3,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01200016,4,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01200025,5,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01508040,6,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01500110,7,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01510330,8,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01510334,9,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01510335,10,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01510340,11,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00109155,12,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00119425,13,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00119430,14,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00119435,15,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00119440,16,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00119445,17,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00110450,18,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01500055,19,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01500060,20,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01500065,21,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01500070,22,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01500072,23,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01500080,24,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01500085,25,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01500090,26,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01500095,27,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01500100,28,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01500105,29,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01509110,30,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01500115,31,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01500120,32,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01500125,33,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01500130,34,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01500135,35,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01500145,36,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01500150,37,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01500155,38,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01500160,39,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01500165,40,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01500170,41,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01500175,42,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01300200,43,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01309205,44,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01309210,45,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01309215,46,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01309220,47,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01500205,48,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01500210,49,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01500215,50,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01500220,51,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01500225,52,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00109295,53,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00109300,54,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00109310,55,,,,
2467888-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00109315,56,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00109320,57,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00109330,58,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00109335,59,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00109340,60,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00109345,61,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00109350,62,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00109356,63,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00109360,64,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00109365,65,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00109370,66,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00109375,67,,,,
2467888-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01009425,68,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01619231,1,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01619245,2,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:55:03,18:55:03,01610255,3,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:56:42,18:56:42,01610260,4,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:57:58,18:57:58,01610265,5,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01610270,6,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01610275,7,,,,
2467184-SEP12-GOOG-MV-Weekday-41,18:59:25,18:59:25,01610280,8,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:00:19,19:00:19,01610285,9,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:01:25,19:01:25,01610290,10,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:02:42,19:02:42,01610295,11,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:04:01,19:04:01,01619300,12,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:05:02,19:05:02,01610305,13,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:05:39,19:05:39,01610310,14,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:06:39,19:06:39,01610315,15,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:07:36,19:07:36,01610316,16,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:08:52,19:08:52,01619320,17,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01619325,18,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,91819295,19,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:10:46,19:10:46,91819300,20,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:11:55,19:11:55,91819305,21,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:12:55,19:12:55,91819310,22,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:13:28,19:13:28,01916132,23,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:15:03,19:15:03,01910134,24,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:16:03,19:16:03,01910135,25,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:17:02,19:17:02,01910140,26,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:18:05,19:18:05,01910145,27,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:18:59,19:18:59,01910150,28,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:20:07,19:20:07,01919155,29,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:21:12,19:21:12,01919180,30,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:21:46,19:21:46,01919175,31,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:22:24,19:22:24,01916190,32,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:22:51,19:22:51,01919194,33,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01919195,34,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:24:58,19:24:58,01916201,35,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:25:25,19:25:25,01919205,36,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:26:08,19:26:08,01919210,37,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:26:35,19:26:35,01910215,38,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:27:15,19:27:15,01910220,39,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:28:32,19:28:32,01910225,40,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:29:32,19:29:32,01910230,41,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:30:04,19:30:04,01910231,42,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:30:43,19:30:43,01910232,43,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:32:49,19:32:49,01910235,44,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:33:30,19:33:30,01910236,45,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01919246,46,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:35:33,19:35:33,01919250,47,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:37:14,19:37:14,01919251,48,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:37:57,19:37:57,01910255,49,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:39:28,19:39:28,01919260,50,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:40:15,19:40:15,01919270,51,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:40:45,19:40:45,01919275,52,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:41:39,19:41:39,01919280,53,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:42:29,19:42:29,01919285,54,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:42:59,19:42:59,01919290,55,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:43:31,19:43:31,01919291,56,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:44:20,19:44:20,01919295,57,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:45:52,19:45:52,01919310,58,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:47:02,19:47:02,01919340,59,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:47:58,19:47:58,01919350,60,,,,
2467184-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01909002,61,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01009005,1,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01508045,2,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01200015,3,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01200016,4,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01200025,5,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01508040,6,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01500110,7,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01510330,8,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01510334,9,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01510335,10,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01510340,11,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00109155,12,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00119425,13,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00119430,14,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00119435,15,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00119440,16,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00119445,17,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00110450,18,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01500055,19,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01500060,20,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01500065,21,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01500070,22,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01500072,23,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01500080,24,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01500085,25,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01500090,26,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01500095,27,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01500100,28,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01500105,29,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01509110,30,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01500115,31,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01500120,32,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01500125,33,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01500130,34,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01500135,35,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01500145,36,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01500150,37,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01500155,38,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01500160,39,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01500165,40,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01500170,41,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01500175,42,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01300200,43,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01309205,44,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01309210,45,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01309215,46,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01309220,47,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01500205,48,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01500210,49,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01500215,50,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01500220,51,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01500225,52,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00109295,53,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00109300,54,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00109310,55,,,,
2467888-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00109315,56,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00109320,57,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00109330,58,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00109335,59,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00109340,60,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00109345,61,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00109350,62,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00109356,63,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00109360,64,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00109365,65,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00109370,66,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00109375,67,,,,
2467888-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01009425,68,,,,
2467752-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00109155,1,,,,
2467752-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00109195,2,,,,
2467752-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109200,3,,,,
2467752-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00109211,4,,,,
2467752-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01000145,5,,,,
2467752-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01019450,6,,,,
2467752-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01000150,7,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01000155,8,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01000180,9,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01000190,10,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01000195,11,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01000200,12,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01000205,13,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01000211,14,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01000215,15,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01000220,16,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01000225,17,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01000230,18,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01000231,19,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01000240,20,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01000245,21,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01000250,22,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01000255,23,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01000260,24,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01000265,25,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01000270,26,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01000275,27,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01000280,28,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01009285,29,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00109295,30,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00109300,31,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00109310,32,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01009310,33,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01009315,34,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01009316,35,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01009320,36,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01009325,37,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01000335,38,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01000340,39,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01000345,40,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01000346,41,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01000355,42,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01000360,43,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01009380,44,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01009381,45,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01009382,46,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01009383,47,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01009385,48,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01009390,49,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01009395,50,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00109395,51,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00100005,52,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00109410,53,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00109435,54,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00100445,55,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00100450,56,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00100455,57,,,,
2467752-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00100460,58,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00100465,59,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00100470,60,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00109475,61,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00100480,62,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00100485,63,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00100490,64,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00100495,65,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00100500,66,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00100505,67,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00100510,68,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,00100520,69,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,00100525,70,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00100530,71,,,,
2467752-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00108540,72,,,,
2467752-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00109155,1,,,,
2467752-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00109195,2,,,,
2467752-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109200,3,,,,
2467752-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00109211,4,,,,
2467752-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01000145,5,,,,
2467752-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01019450,6,,,,
2467752-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01000150,7,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01000155,8,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01000180,9,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01000190,10,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01000195,11,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01000200,12,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01000205,13,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01000211,14,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01000215,15,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01000220,16,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01000225,17,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01000230,18,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01000231,19,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01000240,20,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01000245,21,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01000250,22,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01000255,23,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01000260,24,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01000265,25,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01000270,26,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01000275,27,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01000280,28,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01009285,29,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00109295,30,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00109300,31,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00109310,32,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01009310,33,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01009315,34,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01009316,35,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01009320,36,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01009325,37,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01000335,38,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01000340,39,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01000345,40,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01000346,41,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01000355,42,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01000360,43,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01009380,44,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01009381,45,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01009382,46,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01009383,47,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01009385,48,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01009390,49,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01009395,50,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00109395,51,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00100005,52,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00109410,53,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00109435,54,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00100445,55,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00100450,56,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00100455,57,,,,
2467752-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00100460,58,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00100465,59,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00100470,60,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00109475,61,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00100480,62,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00100485,63,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00100490,64,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00100495,65,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00100500,66,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00100505,67,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00100510,68,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,00100520,69,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,00100525,70,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00100530,71,,,,
2467752-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00108540,72,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00109155,1,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01019350,2,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,01300025,3,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01300030,4,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01300040,5,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,01300045,6,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01300050,7,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01300055,8,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01300060,9,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300070,10,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01300075,11,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01300080,12,,,,
2512274-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01300090,13,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01300100,14,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01300110,15,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01300120,16,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01300125,17,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01300130,18,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01300132,19,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01300135,20,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01300141,21,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01300145,22,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01300150,23,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01300155,24,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01300180,25,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01300190,26,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01300195,27,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01300200,28,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01309205,29,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01309210,30,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01309215,31,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01309220,32,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01300225,33,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01300230,34,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01300231,35,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01300235,36,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01300240,37,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01300245,38,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01300250,39,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01300255,40,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01300260,41,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01300265,42,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01300270,43,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00109315,44,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,00109320,45,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00109330,46,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00109335,47,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,00109340,48,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,00109345,49,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,00109350,50,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,00109356,51,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109360,52,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,00109365,53,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109370,54,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109375,55,,,,
2512274-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01009425,56,,,,
2441586-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01200242,1,,,,
2441586-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00119255,2,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00119260,3,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01009310,4,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009315,5,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009316,6,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01009320,7,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01009325,8,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02006050,9,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02000055,10,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02000060,11,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02000065,12,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02009071,13,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02009075,14,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02009080,15,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009085,16,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009090,17,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02000001,18,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02200427,19,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02200430,20,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02000105,21,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02000110,22,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02000120,23,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000132,24,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02000134,25,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01609020,26,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01609025,27,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01609030,28,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01609045,29,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01609050,30,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01609055,31,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01609060,32,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01609070,33,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01609080,34,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02000215,35,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02000220,36,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02000225,37,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02000230,38,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02000232,39,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02000234,40,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02000235,41,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01709251,42,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01719009,43,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01709250,44,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01719012,45,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02000250,46,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02000236,47,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02000255,48,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02000265,49,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02000270,50,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02000290,51,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02000305,52,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02000310,53,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02000320,54,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02000324,55,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02000325,56,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01919194,57,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01919195,58,,,,
2441586-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01919200,59,,,,
2441586-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01919205,60,,,,
2441586-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01919210,61,,,,
2441586-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02010012,62,,,,
2441586-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02010015,63,,,,
2441586-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01919155,64,,,,
2441586-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01919180,65,,,,
2441586-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01919175,66,,,,
2509217-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,20408125,1,,,,
2509217-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,20408080,2,,,,
2509217-JAN13-GOOG-MV-Weekday-22,06:06:22,06:06:22,02109400,3,,,,
2509217-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,20410090,4,,,,
2509217-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01009425,5,,,,
2509217-JAN13-GOOG-MV-Weekday-22,06:24:16,06:24:16,00100005,6,,,,
2509217-JAN13-GOOG-MV-Weekday-22,06:36:48,06:36:48,01400340,7,,,,
2509217-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01400345,8,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119260,1,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119270,2,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01009310,3,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01009315,4,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01009316,5,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01009320,6,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01009325,7,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02006050,8,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02000055,9,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02000060,10,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02000065,11,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02009071,12,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02009075,13,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02009080,14,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02009085,15,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02009090,16,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,02000001,17,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02200427,18,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02200430,19,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02000105,20,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02000110,21,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02000120,22,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02000132,23,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02000134,24,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01609020,25,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01609025,26,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01609030,27,,,,
2509510-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01609045,28,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01609050,29,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01609055,30,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01609060,31,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01609070,32,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01609080,33,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02000215,34,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02000220,35,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02000225,36,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02000230,37,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,02000232,38,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02000234,39,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02000235,40,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01709251,41,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01719009,42,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01709250,43,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01719012,44,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02000250,45,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02000236,46,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02000255,47,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02000265,48,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02000270,49,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02000290,50,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02000305,51,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02000310,52,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02000320,53,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02000324,54,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02000325,55,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01919194,56,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01919195,57,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01919200,58,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01919205,59,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01919210,60,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02010012,61,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02010015,62,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01919155,63,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01919180,64,,,,
2509510-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01919175,65,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01308425,1,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01310005,2,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01310010,3,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01310015,4,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01319020,5,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01319025,6,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01310030,7,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01310035,8,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01319040,9,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01319045,10,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01319050,11,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01319055,12,,,,
2466409-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01319056,13,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01310060,14,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01310065,15,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01300386,16,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01300385,17,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01300380,18,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01009380,19,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01009381,20,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01009382,21,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01009383,22,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01009385,23,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01009390,24,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01009395,25,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01009425,26,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00119209,27,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00119211,28,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00119220,29,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00109355,30,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00119230,31,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00119231,32,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00119235,33,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00119240,34,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00119245,35,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00119255,36,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00119260,37,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00119270,38,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01310190,39,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01310195,40,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01310200,41,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01310205,42,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01310210,43,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01310215,44,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01310220,45,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01310225,46,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01310230,47,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01310235,48,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01310240,49,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01319245,50,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01319250,51,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01319255,52,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01319260,53,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01310265,54,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01310270,55,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01310275,56,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01310280,57,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01310290,58,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01310295,59,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01310300,60,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01310305,61,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01310310,62,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01310315,63,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01310320,64,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01310325,65,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01310330,66,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01310335,67,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01310340,68,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01310345,69,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01310350,70,,,,
2466409-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01310365,71,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01310370,72,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01310375,73,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01310390,74,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01310395,75,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01310401,76,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01310402,77,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01310403,78,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01310404,79,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01310405,80,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01310406,81,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01009090,82,,,,
2466409-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00109155,83,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01308425,1,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01310005,2,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01310010,3,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01310015,4,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01319020,5,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01319025,6,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01310030,7,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01310035,8,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01319040,9,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01319045,10,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01319050,11,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01319055,12,,,,
2466409-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01319056,13,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01310060,14,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01310065,15,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01300386,16,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01300385,17,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01300380,18,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01009380,19,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01009381,20,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01009382,21,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01009383,22,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01009385,23,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01009390,24,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01009395,25,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01009425,26,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00119209,27,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00119211,28,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00119220,29,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00109355,30,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00119230,31,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00119231,32,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00119235,33,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00119240,34,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00119245,35,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00119255,36,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00119260,37,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00119270,38,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01310190,39,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01310195,40,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01310200,41,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01310205,42,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01310210,43,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01310215,44,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01310220,45,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01310225,46,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01310230,47,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01310235,48,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01310240,49,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01319245,50,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01319250,51,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01319255,52,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01319260,53,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01310265,54,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01310270,55,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01310275,56,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01310280,57,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01310290,58,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01310295,59,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01310300,60,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01310305,61,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01310310,62,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01310315,63,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01310320,64,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01310325,65,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01310330,66,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01310335,67,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01310340,68,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01310345,69,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01310350,70,,,,
2466409-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01310365,71,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01310370,72,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01310375,73,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01310390,74,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01310395,75,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01310401,76,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01310402,77,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01310403,78,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01310404,79,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01310405,80,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01310406,81,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01009090,82,,,,
2466409-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00109155,83,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01308425,1,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01310005,2,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01310010,3,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01310015,4,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01319020,5,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01319025,6,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01310030,7,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01310035,8,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01319040,9,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01319045,10,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01319050,11,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01319055,12,,,,
2466409-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01319056,13,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01310060,14,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01310065,15,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01300386,16,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01300385,17,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01300380,18,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01009380,19,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01009381,20,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01009382,21,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01009383,22,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01009385,23,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01009390,24,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01009395,25,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01009425,26,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00119209,27,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00119211,28,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00119220,29,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00109355,30,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00119230,31,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00119231,32,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00119235,33,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00119240,34,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00119245,35,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00119255,36,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00119260,37,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00119270,38,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01310190,39,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01310195,40,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01310200,41,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01310205,42,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01310210,43,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01310215,44,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01310220,45,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01310225,46,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01310230,47,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01310235,48,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01310240,49,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01319245,50,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01319250,51,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01319255,52,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01319260,53,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01310265,54,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01310270,55,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01310275,56,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01310280,57,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01310290,58,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01310295,59,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01310300,60,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01310305,61,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01310310,62,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01310315,63,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01310320,64,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01310325,65,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01310330,66,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01310335,67,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01310340,68,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01310345,69,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01310350,70,,,,
2466409-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01310365,71,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01310370,72,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01310375,73,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01310390,74,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01310395,75,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01310401,76,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01310402,77,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01310403,78,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01310404,79,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01310405,80,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01310406,81,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01009090,82,,,,
2466409-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00109155,83,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01308425,1,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01310005,2,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01310010,3,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01310015,4,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01319020,5,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01319025,6,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01310030,7,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01310035,8,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01319040,9,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01319045,10,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01319050,11,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01319055,12,,,,
2466409-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01319056,13,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01310060,14,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01310065,15,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01300386,16,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01300385,17,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01300380,18,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01009380,19,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01009381,20,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01009382,21,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01009383,22,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01009385,23,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01009390,24,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01009395,25,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01009425,26,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00119209,27,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00119211,28,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00119220,29,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00109355,30,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00119230,31,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00119231,32,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00119235,33,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00119240,34,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00119245,35,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00119255,36,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00119260,37,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00119270,38,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01310190,39,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01310195,40,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01310200,41,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01310205,42,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01310210,43,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01310215,44,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01310220,45,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01310225,46,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01310230,47,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01310235,48,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01310240,49,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01319245,50,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01319250,51,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01319255,52,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01319260,53,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01310265,54,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01310270,55,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01310275,56,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01310280,57,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01310290,58,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01310295,59,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01310300,60,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01310305,61,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01310310,62,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01310315,63,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01310320,64,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01310325,65,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01310330,66,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01310335,67,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01310340,68,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01310345,69,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01310350,70,,,,
2466409-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01310365,71,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01310370,72,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01310375,73,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01310390,74,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01310395,75,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01310401,76,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01310402,77,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01310403,78,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01310404,79,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01310405,80,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01310406,81,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01009090,82,,,,
2466409-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00109155,83,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01600005,1,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00109395,2,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00100005,3,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00109420,4,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119300,5,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01400300,6,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01400305,7,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01409316,8,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00140001,9,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01409325,10,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01409330,11,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01409335,12,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01400340,13,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,05100030,14,,,,
2509703-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,05100040,15,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01610132,16,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01610134,17,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01610135,18,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01610140,19,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01610145,20,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01610150,21,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01608275,22,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01608280,23,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01608281,24,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01610205,25,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01610206,26,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01610210,27,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01610215,28,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01619220,29,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01619225,30,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01619226,31,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01619227,32,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01619228,33,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01619229,34,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01619230,35,,,,
2509703-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01619231,36,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01009005,1,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01508045,2,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01200015,3,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01200016,4,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01200025,5,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01508040,6,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01500110,7,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01510330,8,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01510334,9,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01510335,10,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01510340,11,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00109155,12,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119425,13,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119430,14,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00119435,15,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00119440,16,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00119445,17,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,00110450,18,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01500055,19,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01500060,20,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01500065,21,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01500070,22,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01500072,23,,,,
2511750-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01500080,24,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01500085,25,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01500090,26,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01500095,27,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01500100,28,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01500105,29,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01509110,30,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01500115,31,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01500120,32,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01500125,33,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01500130,34,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01500135,35,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01500145,36,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01500150,37,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01500155,38,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01500160,39,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01500165,40,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01500170,41,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01500175,42,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01300200,43,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01309205,44,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01309210,45,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01309215,46,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01309220,47,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01500205,48,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01500210,49,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01500215,50,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01500220,51,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01500225,52,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,00109295,53,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,00109300,54,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109310,55,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,00109315,56,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,00109320,57,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109330,58,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,00109335,59,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,00109340,60,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109345,61,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109350,62,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,00109356,63,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00109360,64,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00109365,65,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109370,66,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00109375,67,,,,
2511750-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009425,68,,,,
2508704-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,05400010,1,,,,
2508704-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00119077,2,,,,
2508704-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01009390,3,,,,
2508704-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01009395,4,,,,
2508704-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01400290,5,,,,
2508704-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01400300,6,,,,
2508704-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,05400010,7,,,,
2468993-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02140015,1,,,,
2468993-SEP12-GOOG-MV-Weekday-44,18:38:34,18:38:34,02409220,2,,,,
2468993-SEP12-GOOG-MV-Weekday-44,18:39:27,18:39:27,02309055,3,,,,
2468993-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02140005,4,,,,
2468993-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,07909035,5,,,,
2468993-SEP12-GOOG-MV-Weekday-44,19:26:31,19:26:31,07409127,6,,,,
2468993-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02709150,7,,,,
2468993-SEP12-GOOG-MV-Weekday-44,19:35:05,19:35:05,02120005,8,,,,
2468993-SEP12-GOOG-MV-Weekday-44,19:42:24,19:42:24,03100185,9,,,,
2468993-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,03109205,10,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00809095,1,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:39:30,10:39:30,02310060,2,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:40:54,10:40:54,02310015,3,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:42:30,10:42:30,02310020,4,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:42:52,10:42:52,02310025,5,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:44:16,10:44:16,02310030,6,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:46:13,10:46:13,02310168,7,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:46:58,10:46:58,02310040,8,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:47:33,10:47:33,02310170,9,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:48:19,10:48:19,02310045,10,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02310055,11,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:50:40,10:50:40,02310070,12,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:51:43,10:51:43,02310075,13,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02310076,14,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02308205,15,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:55:58,10:55:58,02300195,16,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:56:18,10:56:18,02300196,17,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:57:19,10:57:19,02310090,18,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02310095,19,,,,
2506808-JAN13-GOOG-MV-Weekday-20,10:58:34,10:58:34,02310100,20,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02309175,21,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02310140,22,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:07:05,11:07:05,61000008,23,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:07:59,11:07:59,02310185,24,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:09:52,11:09:52,02310150,25,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:11:10,11:11:10,02310155,26,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:12:07,11:12:07,02310160,27,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:12:41,11:12:41,02310165,28,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:13:58,11:13:58,02308130,29,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:14:52,11:14:52,02308131,30,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:15:27,11:15:27,02308132,31,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:16:08,11:16:08,02308133,32,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:17:04,11:17:04,06100018,33,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:18:46,11:18:46,06100023,34,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:24:44,11:24:44,02310195,35,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:27:09,11:27:09,02310196,36,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:28:08,11:28:08,02310200,37,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02310210,38,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02319220,39,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:34:31,11:34:31,02319225,40,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:35:32,11:35:32,02319230,41,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:37:10,11:37:10,02300265,42,,,,
2506808-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02309055,43,,,,
2509569-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01600005,1,,,,
2509569-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,00109395,2,,,,
2509569-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,00100005,3,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,01400300,4,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,01400305,5,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,01409316,6,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,00140001,7,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01409325,8,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,01409330,9,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01409335,10,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01400340,11,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,05100030,12,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,05100040,13,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01610132,14,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01610134,15,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,01610135,16,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,01610140,17,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,01610145,18,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,01610150,19,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,01608275,20,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,01608280,21,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,01608281,22,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,01610205,23,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,01610206,24,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,01610210,25,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,01610215,26,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,01619220,27,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,01619225,28,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,01619226,29,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,01619227,30,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,01619228,31,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:36:00,21:36:00,01619229,32,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:36:00,21:36:00,01619230,33,,,,
2509569-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,01619231,34,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00809095,1,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:39:30,10:39:30,02310060,2,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:40:54,10:40:54,02310015,3,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:42:30,10:42:30,02310020,4,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:42:52,10:42:52,02310025,5,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:44:16,10:44:16,02310030,6,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:46:13,10:46:13,02310168,7,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:46:58,10:46:58,02310040,8,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:47:33,10:47:33,02310170,9,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:48:19,10:48:19,02310045,10,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02310055,11,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:50:40,10:50:40,02310070,12,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:51:43,10:51:43,02310075,13,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02310076,14,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02308205,15,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:55:58,10:55:58,02300195,16,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:56:18,10:56:18,02300196,17,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:57:19,10:57:19,02310090,18,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02310095,19,,,,
2506808-JAN13-GOOG-MV-Weekday-22,10:58:34,10:58:34,02310100,20,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02309175,21,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02310140,22,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:07:05,11:07:05,61000008,23,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:07:59,11:07:59,02310185,24,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:09:52,11:09:52,02310150,25,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:11:10,11:11:10,02310155,26,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:12:07,11:12:07,02310160,27,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:12:41,11:12:41,02310165,28,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:13:58,11:13:58,02308130,29,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:14:52,11:14:52,02308131,30,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:15:27,11:15:27,02308132,31,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:16:08,11:16:08,02308133,32,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:17:04,11:17:04,06100018,33,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:18:46,11:18:46,06100023,34,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:24:44,11:24:44,02310195,35,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:27:09,11:27:09,02310196,36,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:28:08,11:28:08,02310200,37,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02310210,38,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02319220,39,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:34:31,11:34:31,02319225,40,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:35:32,11:35:32,02319230,41,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:37:10,11:37:10,02300265,42,,,,
2506808-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02309055,43,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00809095,1,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:39:30,10:39:30,02310060,2,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:40:54,10:40:54,02310015,3,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:42:30,10:42:30,02310020,4,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:42:52,10:42:52,02310025,5,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:44:16,10:44:16,02310030,6,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:46:13,10:46:13,02310168,7,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:46:58,10:46:58,02310040,8,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:47:33,10:47:33,02310170,9,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:48:19,10:48:19,02310045,10,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02310055,11,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:50:40,10:50:40,02310070,12,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:51:43,10:51:43,02310075,13,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02310076,14,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02308205,15,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:55:58,10:55:58,02300195,16,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:56:18,10:56:18,02300196,17,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:57:19,10:57:19,02310090,18,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02310095,19,,,,
2506808-JAN13-GOOG-MV-Weekday-23,10:58:34,10:58:34,02310100,20,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02309175,21,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02310140,22,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:07:05,11:07:05,61000008,23,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:07:59,11:07:59,02310185,24,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:09:52,11:09:52,02310150,25,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:11:10,11:11:10,02310155,26,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:12:07,11:12:07,02310160,27,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:12:41,11:12:41,02310165,28,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:13:58,11:13:58,02308130,29,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:14:52,11:14:52,02308131,30,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:15:27,11:15:27,02308132,31,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:16:08,11:16:08,02308133,32,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:17:04,11:17:04,06100018,33,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:18:46,11:18:46,06100023,34,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:24:44,11:24:44,02310195,35,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:27:09,11:27:09,02310196,36,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:28:08,11:28:08,02310200,37,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02310210,38,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02319220,39,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:34:31,11:34:31,02319225,40,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:35:32,11:35:32,02319230,41,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:37:10,11:37:10,02300265,42,,,,
2506808-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02309055,43,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00809095,1,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:39:30,10:39:30,02310060,2,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:40:54,10:40:54,02310015,3,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:42:30,10:42:30,02310020,4,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:42:52,10:42:52,02310025,5,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:44:16,10:44:16,02310030,6,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:46:13,10:46:13,02310168,7,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:46:58,10:46:58,02310040,8,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:47:33,10:47:33,02310170,9,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:48:19,10:48:19,02310045,10,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02310055,11,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:50:40,10:50:40,02310070,12,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:51:43,10:51:43,02310075,13,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02310076,14,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02308205,15,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:55:58,10:55:58,02300195,16,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:56:18,10:56:18,02300196,17,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:57:19,10:57:19,02310090,18,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02310095,19,,,,
2506808-JAN13-GOOG-MV-Weekday-24,10:58:34,10:58:34,02310100,20,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02309175,21,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02310140,22,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:07:05,11:07:05,61000008,23,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:07:59,11:07:59,02310185,24,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:09:52,11:09:52,02310150,25,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:11:10,11:11:10,02310155,26,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:12:07,11:12:07,02310160,27,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:12:41,11:12:41,02310165,28,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:13:58,11:13:58,02308130,29,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:14:52,11:14:52,02308131,30,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:15:27,11:15:27,02308132,31,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:16:08,11:16:08,02308133,32,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:17:04,11:17:04,06100018,33,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:18:46,11:18:46,06100023,34,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:24:44,11:24:44,02310195,35,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:27:09,11:27:09,02310196,36,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:28:08,11:28:08,02310200,37,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02310210,38,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02319220,39,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:34:31,11:34:31,02319225,40,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:35:32,11:35:32,02319230,41,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:37:10,11:37:10,02300265,42,,,,
2506808-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02309055,43,,,,
2506430-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,07909035,1,,,,
2506430-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,02310150,2,,,,
2506430-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02709245,3,,,,
2506430-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01909002,4,,,,
2506430-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01610130,5,,,,
2506430-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00109420,6,,,,
2506430-JAN13-GOOG-MV-Weekday-22,07:12:48,07:12:48,01009390,7,,,,
2506430-JAN13-GOOG-MV-Weekday-22,07:14:37,07:14:37,05200005,8,,,,
2506430-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109395,9,,,,
2506430-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,07909035,1,,,,
2506430-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,02310150,2,,,,
2506430-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02709245,3,,,,
2506430-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01909002,4,,,,
2506430-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01610130,5,,,,
2506430-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00109420,6,,,,
2506430-JAN13-GOOG-MV-Weekday-21,07:12:48,07:12:48,01009390,7,,,,
2506430-JAN13-GOOG-MV-Weekday-21,07:14:37,07:14:37,05200005,8,,,,
2506430-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109395,9,,,,
2506479-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,03808046,1,,,,
2506479-JAN13-GOOG-MV-Weekday-21,16:54:36,16:54:36,03808047_merged_91819335,2,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,03800033,3,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,03800034,4,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:01:39,17:01:39,03800036,5,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:02:32,17:02:32,00380033,6,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:03:04,17:03:04,00380034,7,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:04:04,17:04:04,00380035,8,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:04:44,17:04:44,00300033,9,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:05:06,17:05:06,03800039,10,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:05:32,17:05:32,03800042,11,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:09:23,17:09:23,03800043,12,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:11:15,17:11:15,00300190,13,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:12:28,17:12:28,00319055,14,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:12:49,17:12:49,00319060,15,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:13:19,17:13:19,00310065,16,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:13:37,17:13:37,00310070,17,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00310075,18,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:15:28,17:15:28,00319085,19,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,00309205,20,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:24:53,17:24:53,00310105,21,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:26:12,17:26:12,00310110,22,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:26:50,17:26:50,00310115,23,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:28:07,17:28:07,00310120,24,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00316125,25,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00310131,26,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:32:22,17:32:22,00316135,27,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00316140,28,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,20600025,29,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:38:50,17:38:50,00310148,30,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:40:13,17:40:13,00310150,31,,,,
2506479-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00308065,32,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,04208130,1,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,04208115,2,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:35:24,15:35:24,04200107,3,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:37:40,15:37:40,04210031,4,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:38:02,15:38:02,04210045,5,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:38:35,15:38:35,04210050,6,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:38:55,15:38:55,04210051,7,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:39:49,15:39:49,04208076,8,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,04208035,9,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:41:49,15:41:49,04210085,10,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:42:49,15:42:49,04210110,11,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:43:53,15:43:53,04200035,12,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:44:44,15:44:44,04200010,13,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:45:53,15:45:53,04200015,14,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:47:17,15:47:17,03209067,15,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:48:41,15:48:41,03209156,16,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,03209157,17,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,03209158,18,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:51:15,15:51:15,04208021,19,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,04208022,20,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:52:43,15:52:43,04208023,21,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:54:14,15:54:14,04208024,22,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:56:01,15:56:01,04208025,23,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:56:35,15:56:35,04208026,24,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,04208027_merged_91819339,25,,,,
2506573-JAN13-GOOG-MV-Weekday-20,15:59:40,15:59:40,04208028,26,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:00:31,16:00:31,04208029,27,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:02:23,16:02:23,04208036,28,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:03:57,16:03:57,04208037,29,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:05:07,16:05:07,03300033,30,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:05:24,16:05:24,03300034,31,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:06:13,16:06:13,03300035,32,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:06:34,16:06:34,03300036,33,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:07:12,16:07:12,03300005,34,,,,
2506573-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02709150,35,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01009425,1,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00119209,2,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00119211,3,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00119220,4,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00109355,5,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00119230,6,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00119231,7,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00119235,8,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00119240,9,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00119245,10,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00119255,11,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00119260,12,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00119270,13,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00119250,14,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00119280,15,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,01510125,16,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01510130,17,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01510132,18,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01510134,19,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01510135,20,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01510140,21,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01510145,22,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01319245,23,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01319250,24,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01319255,25,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01319260,26,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01510195,27,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01510200,28,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01510205,29,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01510210,30,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01510215,31,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01510220,32,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01510225,33,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01516230,34,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01510231,35,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01510235,36,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01510240,37,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01510245,38,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01510250,39,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01519255,40,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01510260,41,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01510265,42,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01510270,43,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01510275,44,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01510280,45,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01510285,46,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01510290,47,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01510295,48,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01510300,49,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01510305,50,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01510310,51,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01510315,52,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00109134,53,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00109135,54,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,00109140,55,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00109145,56,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00109150,57,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00109155,58,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01500020,59,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01500025,60,,,,
2467912-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01500030,61,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01500031,62,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01500032,63,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01508040,64,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01500235,65,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01500230,66,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01210440,67,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01210441,68,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01210442,69,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01210443,70,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109115,71,,,,
2467912-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01009005,72,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109155,1,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01019350,2,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01300025,3,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01300030,4,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01300040,5,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01300045,6,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01300050,7,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01300055,8,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01300060,9,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01300070,10,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01300075,11,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01300080,12,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01300090,13,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01300100,14,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01300110,15,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01300120,16,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01300125,17,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01300130,18,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01300132,19,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01300135,20,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01300141,21,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01300145,22,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01300150,23,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01300155,24,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01300180,25,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01300190,26,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01300195,27,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01300200,28,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01309205,29,,,,
2509068-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01309210,30,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01309215,31,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01309220,32,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01300225,33,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01300230,34,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01300231,35,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01300235,36,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01300240,37,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01300245,38,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01300250,39,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01300255,40,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01300260,41,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01300265,42,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01300270,43,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00109315,44,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109320,45,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00109330,46,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109335,47,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109340,48,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00109345,49,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00109350,50,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00109356,51,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00109360,52,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00109365,53,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00109370,54,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,00109375,55,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01009425,56,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00119210,57,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01306356,58,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01019075,59,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01019076,60,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,01009380,61,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01300380,62,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01300385,63,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01300386,64,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01309400,65,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01309405,66,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01309410,67,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01300415,68,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01300416,69,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01300420,70,,,,
2509068-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01308425,71,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01909002,1,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:41:47,16:41:47,01909020,2,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:43:01,16:43:01,01909025,3,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:45:13,16:45:13,01909045,4,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:46:02,16:46:02,01909050,5,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:46:32,16:46:32,01909051,6,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01909055,7,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:47:45,16:47:45,01909060,8,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:48:35,16:48:35,01909065,9,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:49:48,16:49:48,01900070,10,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:50:17,16:50:17,01900075,11,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:51:20,16:51:20,01900085,12,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:53:04,16:53:04,01900090,13,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:53:44,16:53:44,01909100,14,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:54:47,16:54:47,01909105,15,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:56:48,16:56:48,01909109,16,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:57:49,16:57:49,01909110,17,,,,
2509610-JAN13-GOOG-MV-Weekday-22,16:59:27,16:59:27,01909111,18,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:01:06,17:01:06,01909112,19,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01909116,20,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:03:15,17:03:15,01919361,21,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01900125,22,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:09:24,17:09:24,01900130,23,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:10:04,17:10:04,01900131,24,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:11:06,17:11:06,01900132,25,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:12:31,17:12:31,01900133,26,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:13:14,17:13:14,01900134,27,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:14:03,17:14:03,01900140,28,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:14:48,17:14:48,01900145,29,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:15:26,17:15:26,01900150,30,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:15:59,17:15:59,01900151,31,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:16:57,17:16:57,01819195,32,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:18:17,17:18:17,01819200,33,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:18:52,17:18:52,01819205,34,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:19:32,17:19:32,01809005,35,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01809006,36,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:21:20,17:21:20,01809010,37,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:22:34,17:22:34,01809015,38,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:23:29,17:23:29,01809020,39,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:24:10,17:24:10,01900215,40,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:25:48,17:25:48,01900225,41,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:27:13,17:27:13,01900230,42,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:28:17,17:28:17,01900231,43,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:29:14,17:29:14,01900235,44,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:30:35,17:30:35,91809075,45,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:31:37,17:31:37,91809080,46,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:32:40,17:32:40,91809085,47,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:33:45,17:33:45,91809090,48,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:34:30,17:34:30,91809095,49,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01609085,50,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:35:54,17:35:54,01609090,51,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:36:53,17:36:53,01609100,52,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:37:24,17:37:24,01600110,53,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:38:40,17:38:40,01600120,54,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:40:01,17:40:01,01600130_merged_91819340,55,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:40:45,17:40:45,01600132,56,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:42:48,17:42:48,01600134,57,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:43:58,17:43:58,01600135,58,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:45:10,17:45:10,01600140,59,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01600145,60,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01600150,61,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01600155,62,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:48:31,17:48:31,01600190,63,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:49:28,17:49:28,01600195,64,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:50:46,17:50:46,01600200,65,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:52:32,17:52:32,01609210,66,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:53:11,17:53:11,01609215,67,,,,
2509610-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01619231,68,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01709250,1,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,04110015,2,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,04110020,3,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,91819320,4,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,04110025,5,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01919194,6,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01919195,7,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,04110050,8,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,04110055,9,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,04110060,10,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,04110061,11,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,04110062,12,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,04110063,13,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,04100087,14,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,04110070,15,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,04110075,16,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,04110080,17,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,04110085,18,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01909100,19,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01909105,20,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01909109,21,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01909110,22,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01909111,23,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01909112,24,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01909116,25,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01919360,26,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,04110135,27,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,04110140,28,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,04110145,29,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,04110150,30,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,04110155,31,,,,
2468932-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,04110160,32,,,,
2468932-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,04108005,33,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01619231,1,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01609230,2,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01700026,3,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01609231,4,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01609233,5,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01700028,6,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01609232,7,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01609235,8,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01600240,9,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01600245,10,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01600250,11,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01600255,12,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01600260,13,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01608275,14,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01608280,15,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01608281,16,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01600295,17,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01600296,18,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01600297,19,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01600300,20,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01600305,21,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01600310,22,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01610131,23,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01410010,24,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01419011,25,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01419012,26,,,,
2467073-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01419015,27,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01419020,28,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01419022,29,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00119070,30,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00119075,31,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00119077,32,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00109420,33,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00119300,34,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00100012,35,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01009425,36,,,,
2467073-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01600005,37,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01619231,1,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01609230,2,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01700026,3,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01609231,4,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01609233,5,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01700028,6,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01609232,7,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01609235,8,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01600240,9,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01600245,10,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01600250,11,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01600255,12,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01600260,13,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01608275,14,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01608280,15,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01608281,16,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01600295,17,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01600296,18,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01600297,19,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01600300,20,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01600305,21,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01600310,22,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01610131,23,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01410010,24,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01419011,25,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01419012,26,,,,
2467073-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01419015,27,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01419020,28,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01419022,29,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00119070,30,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00119075,31,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00119077,32,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00109420,33,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00119300,34,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00100012,35,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01009425,36,,,,
2467073-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01600005,37,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01619231,1,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01609230,2,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01700026,3,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01609231,4,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01609233,5,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01700028,6,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01609232,7,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01609235,8,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01600240,9,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01600245,10,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01600250,11,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01600255,12,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01600260,13,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01608275,14,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01608280,15,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01608281,16,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01600295,17,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01600296,18,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01600297,19,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01600300,20,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01600305,21,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01600310,22,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01610131,23,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01410010,24,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01419011,25,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01419012,26,,,,
2467073-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01419015,27,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01419020,28,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01419022,29,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00119070,30,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00119075,31,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00119077,32,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00109420,33,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00119300,34,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00100012,35,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01009425,36,,,,
2467073-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01600005,37,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01709250,1,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,04110015,2,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,04110020,3,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,91819320,4,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,04110025,5,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01919194,6,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01919195,7,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,04110050,8,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,04110055,9,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,04110060,10,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,04110061,11,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,04110062,12,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,04110063,13,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,04100087,14,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,04110070,15,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,04110075,16,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,04110080,17,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,04110085,18,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01909100,19,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01909105,20,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01909109,21,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01909110,22,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01909111,23,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01909112,24,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01909116,25,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01919360,26,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,04110135,27,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,04110140,28,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,04110145,29,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,04110150,30,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,04110155,31,,,,
2468932-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,04110160,32,,,,
2468932-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,04108005,33,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01619231,1,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01609230,2,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01700026,3,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01609231,4,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01609233,5,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01700028,6,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01609232,7,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01609235,8,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01600240,9,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01600245,10,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01600250,11,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01600255,12,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01600260,13,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01608275,14,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01608280,15,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01608281,16,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01600295,17,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01600296,18,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01600297,19,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01600300,20,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01600305,21,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01600310,22,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01610131,23,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01410010,24,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01419011,25,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01419012,26,,,,
2467073-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01419015,27,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01419020,28,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01419022,29,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00119070,30,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00119075,31,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00119077,32,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00109420,33,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00119300,34,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00100012,35,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01009425,36,,,,
2467073-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01600005,37,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01709250,1,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,04110015,2,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,04110020,3,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,91819320,4,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,04110025,5,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01919194,6,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01919195,7,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,04110050,8,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,04110055,9,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,04110060,10,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,04110061,11,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,04110062,12,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,04110063,13,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,04100087,14,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,04110070,15,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,04110075,16,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,04110080,17,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,04110085,18,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01909100,19,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01909105,20,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01909109,21,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01909110,22,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01909111,23,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01909112,24,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01909116,25,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01919360,26,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,04110135,27,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,04110140,28,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,04110145,29,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,04110150,30,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,04110155,31,,,,
2468932-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,04110160,32,,,,
2468932-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,04108005,33,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01709250,1,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,04110015,2,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,04110020,3,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,91819320,4,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,04110025,5,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01919194,6,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01919195,7,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,04110050,8,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,04110055,9,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,04110060,10,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,04110061,11,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,04110062,12,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,04110063,13,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,04100087,14,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,04110070,15,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,04110075,16,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,04110080,17,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,04110085,18,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01909100,19,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01909105,20,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01909109,21,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01909110,22,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01909111,23,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01909112,24,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01909116,25,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01919360,26,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,04110135,27,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,04110140,28,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,04110145,29,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,04110150,30,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,04110155,31,,,,
2468932-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,04110160,32,,,,
2468932-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,04108005,33,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01709250,1,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,04110015,2,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,04110020,3,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,91819320,4,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,04110025,5,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01919194,6,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01919195,7,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,04110050,8,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,04110055,9,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,04110060,10,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,04110061,11,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,04110062,12,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,04110063,13,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,04100087,14,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,04110070,15,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,04110075,16,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,04110080,17,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,04110085,18,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01909100,19,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01909105,20,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01909109,21,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01909110,22,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01909111,23,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01909112,24,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01909116,25,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01919360,26,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,04110135,27,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,04110140,28,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,04110145,29,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,04110150,30,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,04110155,31,,,,
2468932-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,04110160,32,,,,
2468932-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,04108005,33,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,03808047_merged_91819335,1,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02900265,2,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02119135,3,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119138,4,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119140,5,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02119145,6,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119146,7,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02119150,8,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109165,9,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02119180,10,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02119191,11,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02119210,12,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02119220,13,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02900110,14,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,02900115,15,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02900120,16,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02900125,17,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02900130,18,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02900101,19,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02900103,20,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02900145,21,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900150,22,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900155,23,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900160,24,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900165,25,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,02900170,26,,,,
2512178-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,02900175_merged_91819337,27,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,02900180,28,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,02900185,29,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,02900190,30,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,02900220,31,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,02900205,32,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02900210,33,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02900215,34,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01219027,35,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01019026,36,,,,
2512178-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109395,37,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00109155,1,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01019350,2,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01300025,3,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01300030,4,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01300040,5,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01300045,6,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01300050,7,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01300055,8,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01300060,9,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01300070,10,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01300075,11,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01300080,12,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01300090,13,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01300100,14,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01300110,15,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01300120,16,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01300125,17,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01300130,18,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01300132,19,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01300135,20,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01300141,21,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01300145,22,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01300150,23,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01300155,24,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01300180,25,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01300190,26,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01300195,27,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01300200,28,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01309205,29,,,,
2466397-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01309210,30,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01309215,31,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01309220,32,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01300225,33,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01300230,34,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01300231,35,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01300235,36,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01300240,37,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01300245,38,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01300250,39,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01300255,40,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01300260,41,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01300265,42,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01300270,43,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,00109315,44,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00109320,45,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00109330,46,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00109335,47,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00109340,48,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00109345,49,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00109350,50,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00109356,51,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00109360,52,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00109365,53,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00109370,54,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00109375,55,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01009425,56,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00119210,57,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01306356,58,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01019075,59,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01019076,60,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01009380,61,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01300380,62,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01300385,63,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01300386,64,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01309400,65,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01309405,66,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01309410,67,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01300415,68,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01300416,69,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01300420,70,,,,
2466397-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01308425,71,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02408005,1,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:23:14,06:23:14,02400010,2,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:26:22,06:26:22,02400020,3,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:28:54,06:28:54,02400025,4,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:29:41,06:29:41,02400030,5,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:31:14,06:31:14,02400055,6,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:33:45,06:33:45,02400060,7,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:34:52,06:34:52,02400021,8,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:36:44,06:36:44,02400022,9,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:38:38,06:38:38,02400024,10,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02400026,11,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02408080,12,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:41:46,06:41:46,02400027,13,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:44:05,06:44:05,02400090,14,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:45:08,06:45:08,02400095,15,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:45:30,06:45:30,02400100,16,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:47:11,06:47:11,02400105,17,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:49:06,06:49:06,02400115,18,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:49:25,06:49:25,02400120,19,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:50:14,06:50:14,02400122,20,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:50:39,06:50:39,07900010,21,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02300005,22,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:51:56,06:51:56,02300010,23,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02309020,24,,,,
2507870-JAN13-GOOG-MV-Weekday-21,06:58:40,06:58:40,02309025,25,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:00:46,07:00:46,02400170,26,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:02:02,07:02:02,02400175,27,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:02:39,07:02:39,02400180,28,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:04:09,07:04:09,02400185,29,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:05:48,07:05:48,02400186,30,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:07:31,07:07:31,02400187,31,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:08:46,07:08:46,02400188,32,,,,
2507870-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02400189,33,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00109155,1,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01019350,2,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01300025,3,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01300030,4,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01300040,5,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01300045,6,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01300050,7,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01300055,8,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01300060,9,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01300070,10,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01300075,11,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01300080,12,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01300090,13,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01300100,14,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01300110,15,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01300120,16,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01300125,17,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01300130,18,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01300132,19,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01300135,20,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01300141,21,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01300145,22,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01300150,23,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01300155,24,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01300180,25,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01300190,26,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01300195,27,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01300200,28,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01309205,29,,,,
2466397-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01309210,30,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01309215,31,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01309220,32,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01300225,33,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01300230,34,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01300231,35,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01300235,36,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01300240,37,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01300245,38,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01300250,39,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01300255,40,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01300260,41,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01300265,42,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01300270,43,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,00109315,44,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00109320,45,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00109330,46,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00109335,47,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00109340,48,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00109345,49,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00109350,50,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00109356,51,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00109360,52,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00109365,53,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00109370,54,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00109375,55,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01009425,56,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00119210,57,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01306356,58,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01019075,59,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01019076,60,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01009380,61,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01300380,62,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01300385,63,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01300386,64,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01309400,65,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01309405,66,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01309410,67,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01300415,68,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01300416,69,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01300420,70,,,,
2466397-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01308425,71,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01200242,1,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00119255,2,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00119260,3,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01009310,4,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01009315,5,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01009316,6,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01009320,7,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01009325,8,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02006050,9,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02000055,10,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02000060,11,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02000065,12,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,02009071,13,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02009075,14,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02009080,15,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02009085,16,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02009090,17,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02000001,18,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02200427,19,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02200430,20,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02000105,21,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02000110,22,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02000120,23,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02000132,24,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02000134,25,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01609020,26,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01609025,27,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01609030,28,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01609045,29,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01609050,30,,,,
2467976-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01609055,31,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01609060,32,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01609070,33,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01609080,34,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02000215,35,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02000220,36,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02000225,37,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02000230,38,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02000232,39,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02000234,40,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02000235,41,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01709251,42,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01719009,43,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01709250,44,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01719012,45,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02000250,46,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02000236,47,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,02000255,48,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02000265,49,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02000270,50,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02000290,51,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,02000305,52,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02000310,53,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02000320,54,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02000324,55,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02000325,56,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01919194,57,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01919195,58,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01919200,59,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01919205,60,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01919210,61,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,02010012,62,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02010015,63,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01919155,64,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01919180,65,,,,
2467976-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01919175,66,,,,
2466465-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00108002,1,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00100020,2,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00100025,3,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00100030,4,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00100031,5,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00100035,6,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00100040,7,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00100045,8,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,00100050,9,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00100055,10,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00100065,11,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00100070,12,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00100071,13,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00100075,14,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00100080,15,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00100076,16,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00100085,17,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00100090,18,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00100100,19,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00100110,20,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00109115,21,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00100120,22,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00100125,23,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00109134,24,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00109135,25,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00109140,26,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109145,27,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109150,28,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109155,29,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00109195,30,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00109200,31,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00109211,32,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00100215,33,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00100220,34,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00100225,35,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00100230,36,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00100235,37,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00100240,38,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00100245,39,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00100250,40,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00100255,41,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00100260,42,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00100265,43,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00100270,44,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00100275,45,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00100280,46,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00100285,47,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00100290,48,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00109295,49,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00109300,50,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00109310,51,,,,
2466465-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00109315,52,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00109320,53,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00109330,54,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00109335,55,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00109340,56,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00109345,57,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00109350,58,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00109356,59,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00109360,60,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00109365,61,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00109370,62,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00109375,63,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01009425,64,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00100005,65,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01400290,66,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00109420,67,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00119300,68,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01400300,69,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01400305,70,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01409316,71,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00140001,72,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01409325,73,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01409330,74,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01409335,75,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02500132,76,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02500134,77,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02500135,78,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00100480,79,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00100485,80,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,05100135,81,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01400375,82,,,,
2466465-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01408380,83,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00109155,1,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01019350,2,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01300025,3,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01300030,4,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01300040,5,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01300045,6,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01300050,7,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01300055,8,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01300060,9,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01300070,10,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01300075,11,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01300080,12,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01300090,13,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01300100,14,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01300110,15,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01300120,16,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01300125,17,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01300130,18,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01300132,19,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01300135,20,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01300141,21,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01300145,22,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01300150,23,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01300155,24,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01300180,25,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01300190,26,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01300195,27,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01300200,28,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01309205,29,,,,
2466397-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01309210,30,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01309215,31,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01309220,32,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01300225,33,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01300230,34,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01300231,35,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01300235,36,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01300240,37,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01300245,38,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01300250,39,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01300255,40,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01300260,41,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01300265,42,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01300270,43,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,00109315,44,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00109320,45,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00109330,46,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00109335,47,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00109340,48,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00109345,49,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00109350,50,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00109356,51,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00109360,52,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00109365,53,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00109370,54,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00109375,55,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01009425,56,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00119210,57,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01306356,58,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01019075,59,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01019076,60,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01009380,61,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01300380,62,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01300385,63,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01300386,64,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01309400,65,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01309405,66,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01309410,67,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01300415,68,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01300416,69,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01300420,70,,,,
2466397-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01308425,71,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119260,1,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00119270,2,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01009310,3,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01009315,4,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01009316,5,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01009320,6,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01009325,7,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02006050,8,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02000055,9,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02000060,10,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02000065,11,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02009071,12,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02009075,13,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02009080,14,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02009085,15,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02009090,16,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02000001,17,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02200427,18,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02200430,19,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02000105,20,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02000110,21,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02000120,22,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02000132,23,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02000134,24,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01609020,25,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01609025,26,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01609030,27,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01609045,28,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01609050,29,,,,
2509509-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01609055,30,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01609060,31,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01609070,32,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01609080,33,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02000215,34,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02000220,35,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02000225,36,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02000230,37,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02000232,38,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02000234,39,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02000235,40,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01709251,41,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01719009,42,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01709250,43,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01719012,44,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02000250,45,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02000236,46,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02000255,47,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02000265,48,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02000270,49,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02000290,50,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02000305,51,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02000310,52,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02000320,53,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02000324,54,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02000325,55,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01919194,56,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01919195,57,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01919200,58,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01919205,59,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01919210,60,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02010012,61,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02010015,62,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01919155,63,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01919180,64,,,,
2509509-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01919175,65,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01200242,1,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00119255,2,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00119260,3,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01009310,4,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01009315,5,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01009316,6,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01009320,7,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01009325,8,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02006050,9,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02000055,10,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02000060,11,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02000065,12,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,02009071,13,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02009075,14,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02009080,15,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02009085,16,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02009090,17,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02000001,18,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02200427,19,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02200430,20,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02000105,21,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02000110,22,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02000120,23,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02000132,24,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02000134,25,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01609020,26,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01609025,27,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01609030,28,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01609045,29,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01609050,30,,,,
2467976-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01609055,31,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01609060,32,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01609070,33,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01609080,34,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02000215,35,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02000220,36,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02000225,37,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02000230,38,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02000232,39,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02000234,40,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02000235,41,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01709251,42,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01719009,43,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01709250,44,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01719012,45,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02000250,46,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02000236,47,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,02000255,48,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02000265,49,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02000270,50,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02000290,51,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,02000305,52,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02000310,53,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02000320,54,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02000324,55,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02000325,56,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01919194,57,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01919195,58,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01919200,59,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01919205,60,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01919210,61,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,02010012,62,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02010015,63,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01919155,64,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01919180,65,,,,
2467976-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01919175,66,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01200242,1,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00119255,2,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00119260,3,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01009310,4,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01009315,5,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01009316,6,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01009320,7,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01009325,8,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02006050,9,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02000055,10,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02000060,11,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02000065,12,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,02009071,13,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02009075,14,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02009080,15,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02009085,16,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02009090,17,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02000001,18,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02200427,19,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02200430,20,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02000105,21,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02000110,22,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02000120,23,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02000132,24,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02000134,25,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01609020,26,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01609025,27,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01609030,28,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01609045,29,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01609050,30,,,,
2467976-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01609055,31,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01609060,32,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01609070,33,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01609080,34,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02000215,35,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02000220,36,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02000225,37,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02000230,38,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02000232,39,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02000234,40,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02000235,41,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01709251,42,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01719009,43,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01709250,44,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01719012,45,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02000250,46,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02000236,47,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,02000255,48,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02000265,49,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02000270,50,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02000290,51,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,02000305,52,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02000310,53,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02000320,54,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02000324,55,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02000325,56,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01919194,57,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01919195,58,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01919200,59,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01919205,60,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01919210,61,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,02010012,62,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02010015,63,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01919155,64,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01919180,65,,,,
2467976-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01919175,66,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119260,1,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00119270,2,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01009310,3,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01009315,4,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01009316,5,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01009320,6,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01009325,7,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02006050,8,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02000055,9,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02000060,10,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02000065,11,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02009071,12,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02009075,13,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02009080,14,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02009085,15,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02009090,16,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02000001,17,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02200427,18,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02200430,19,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02000105,20,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02000110,21,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02000120,22,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02000132,23,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02000134,24,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01609020,25,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01609025,26,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01609030,27,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01609045,28,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01609050,29,,,,
2509509-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01609055,30,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01609060,31,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01609070,32,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01609080,33,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02000215,34,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02000220,35,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02000225,36,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02000230,37,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02000232,38,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02000234,39,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02000235,40,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01709251,41,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01719009,42,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01709250,43,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01719012,44,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02000250,45,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02000236,46,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02000255,47,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02000265,48,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02000270,49,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02000290,50,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02000305,51,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02000310,52,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02000320,53,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02000324,54,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02000325,55,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01919194,56,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01919195,57,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01919200,58,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01919205,59,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01919210,60,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02010012,61,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02010015,62,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01919155,63,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01919180,64,,,,
2509509-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01919175,65,,,,
2512174-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,1,,,,
2512174-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00109155,2,,,,
2512174-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,20600025,3,,,,
2512174-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,21600005,4,,,,
2512174-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,14900050,5,,,,
2512174-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,14908005,6,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119260,1,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00119270,2,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01009310,3,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01009315,4,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01009316,5,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01009320,6,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01009325,7,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02006050,8,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02000055,9,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02000060,10,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02000065,11,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02009071,12,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02009075,13,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02009080,14,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02009085,15,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02009090,16,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02000001,17,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02200427,18,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02200430,19,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02000105,20,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02000110,21,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02000120,22,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02000132,23,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02000134,24,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01609020,25,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01609025,26,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01609030,27,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01609045,28,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01609050,29,,,,
2509509-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01609055,30,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01609060,31,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01609070,32,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01609080,33,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02000215,34,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02000220,35,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02000225,36,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02000230,37,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02000232,38,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02000234,39,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02000235,40,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01709251,41,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01719009,42,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01709250,43,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01719012,44,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02000250,45,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02000236,46,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02000255,47,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02000265,48,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02000270,49,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02000290,50,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02000305,51,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02000310,52,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02000320,53,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02000324,54,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02000325,55,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01919194,56,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01919195,57,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01919200,58,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01919205,59,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01919210,60,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02010012,61,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02010015,62,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01919155,63,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01919180,64,,,,
2509509-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01919175,65,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00109155,1,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01019450,2,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02710035,3,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02710036,4,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02710055,5,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02710060,6,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02710065,7,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02710070,8,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02710075,9,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02710080,10,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02710085,11,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02710090,12,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02710095,13,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02710100,14,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02209406,15,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02209410,16,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02710120,17,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02710124,18,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02710125,19,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02710130,20,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02710135,21,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02710140,22,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02710145,23,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02710147,24,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02710150,25,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01919295,26,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01919310,27,,,,
2467226-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01919340,28,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01919350,29,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01909002,30,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01919340,31,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01919350,32,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02706465,33,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02709240,34,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02709245,35,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02709248,36,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02709249,37,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02709250,38,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02710187,39,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02710190,40,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02710191,41,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02710195,42,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02710196,43,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02710225,44,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02710226,45,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02710228,46,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02710240,47,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02710245,48,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02710250,49,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02700265,50,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02710255,51,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02710260,52,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02710265,53,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02710270,54,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02710275,55,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02710280,56,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02710285,57,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02719290,58,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02719295,59,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02719300,60,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02719305,61,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,03300004,62,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,03300005,63,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02709150,64,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02709132,65,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02710330,66,,,,
2467226-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02710340,67,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02710345,68,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02719355,69,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02719365,70,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02719370,71,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02710375,72,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02710380,73,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02710385,74,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02710390,75,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02710395,76,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02710400,77,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02710405,78,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02710410,79,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02710415,80,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02710420,81,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02710425,82,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02710430,83,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02710440,84,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02710445,85,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02710450,86,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02710455,87,,,,
2467226-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02708005,88,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00109155,1,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01019450,2,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02710035,3,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02710036,4,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02710055,5,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02710060,6,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02710065,7,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02710070,8,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02710075,9,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02710080,10,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02710085,11,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02710090,12,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02710095,13,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02710100,14,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02209406,15,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02209410,16,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02710120,17,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02710124,18,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02710125,19,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02710130,20,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02710135,21,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02710140,22,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02710145,23,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02710147,24,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02710150,25,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01919295,26,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01919310,27,,,,
2467226-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01919340,28,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01919350,29,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01909002,30,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01919340,31,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01919350,32,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02706465,33,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02709240,34,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02709245,35,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02709248,36,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02709249,37,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02709250,38,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02710187,39,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02710190,40,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02710191,41,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02710195,42,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02710196,43,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02710225,44,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02710226,45,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02710228,46,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02710240,47,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02710245,48,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02710250,49,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02700265,50,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02710255,51,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02710260,52,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02710265,53,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02710270,54,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02710275,55,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02710280,56,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02710285,57,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02719290,58,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02719295,59,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02719300,60,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02719305,61,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,03300004,62,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,03300005,63,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02709150,64,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02709132,65,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02710330,66,,,,
2467226-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02710340,67,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02710345,68,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02719355,69,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02719365,70,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02719370,71,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02710375,72,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02710380,73,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02710385,74,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02710390,75,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02710395,76,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02710400,77,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02710405,78,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02710410,79,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02710415,80,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02710420,81,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02710425,82,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02710430,83,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02710440,84,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02710445,85,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02710450,86,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02710455,87,,,,
2467226-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02708005,88,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00109155,1,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01019450,2,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02710035,3,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02710036,4,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02710055,5,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02710060,6,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02710065,7,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02710070,8,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02710075,9,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02710080,10,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02710085,11,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02710090,12,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02710095,13,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02710100,14,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02209406,15,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02209410,16,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02710120,17,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02710124,18,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02710125,19,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02710130,20,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02710135,21,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02710140,22,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02710145,23,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02710147,24,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02710150,25,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01919295,26,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01919310,27,,,,
2467226-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01919340,28,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01919350,29,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01909002,30,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01919340,31,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01919350,32,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02706465,33,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02709240,34,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02709245,35,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02709248,36,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02709249,37,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02709250,38,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02710187,39,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02710190,40,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02710191,41,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02710195,42,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02710196,43,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02710225,44,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02710226,45,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02710228,46,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02710240,47,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02710245,48,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02710250,49,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02700265,50,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02710255,51,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02710260,52,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02710265,53,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02710270,54,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02710275,55,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02710280,56,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02710285,57,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02719290,58,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02719295,59,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02719300,60,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02719305,61,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,03300004,62,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,03300005,63,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02709150,64,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02709132,65,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02710330,66,,,,
2467226-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02710340,67,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02710345,68,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02719355,69,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02719365,70,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02719370,71,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02710375,72,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02710380,73,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02710385,74,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02710390,75,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02710395,76,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02710400,77,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02710405,78,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02710410,79,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02710415,80,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02710420,81,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02710425,82,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02710430,83,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02710440,84,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02710445,85,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02710450,86,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02710455,87,,,,
2467226-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02708005,88,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00109155,1,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01019450,2,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02710035,3,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02710036,4,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02710055,5,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02710060,6,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02710065,7,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02710070,8,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02710075,9,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02710080,10,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02710085,11,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02710090,12,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02710095,13,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02710100,14,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02209406,15,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02209410,16,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02710120,17,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02710124,18,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02710125,19,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02710130,20,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02710135,21,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02710140,22,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02710145,23,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02710147,24,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02710150,25,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01919295,26,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01919310,27,,,,
2467226-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01919340,28,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01919350,29,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01909002,30,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01919340,31,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01919350,32,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02706465,33,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02709240,34,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02709245,35,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02709248,36,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02709249,37,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02709250,38,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02710187,39,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02710190,40,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02710191,41,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02710195,42,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02710196,43,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02710225,44,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02710226,45,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02710228,46,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02710240,47,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02710245,48,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02710250,49,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02700265,50,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02710255,51,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02710260,52,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02710265,53,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02710270,54,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02710275,55,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02710280,56,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02710285,57,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02719290,58,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02719295,59,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02719300,60,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02719305,61,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,03300004,62,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,03300005,63,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02709150,64,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02709132,65,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02710330,66,,,,
2467226-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02710340,67,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02710345,68,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02719355,69,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02719365,70,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02719370,71,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02710375,72,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02710380,73,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02710385,74,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02710390,75,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02710395,76,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02710400,77,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02710405,78,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02710410,79,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02710415,80,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02710420,81,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02710425,82,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02710430,83,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02710440,84,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02710445,85,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02710450,86,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02710455,87,,,,
2467226-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02708005,88,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,01600005,1,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109395,2,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100005,3,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01400300,4,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,01400305,5,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,01409316,6,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00140001,7,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01409325,8,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,01409330,9,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,01409335,10,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,01400340,11,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,05100030,12,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,05100040,13,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01610132,14,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01610134,15,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01610135,16,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01610140,17,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01610145,18,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01610150,19,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01608275,20,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01608280,21,,,,
2512030-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01608281,22,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01610205,23,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01610206,24,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01610210,25,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01610215,26,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619220,27,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619225,28,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619226,29,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01619227,30,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01619228,31,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619229,32,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619230,33,,,,
2512030-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01619231,34,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01600005,1,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00109395,2,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00100005,3,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00109420,4,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00119300,5,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01400300,6,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01400305,7,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01409316,8,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00140001,9,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01409325,10,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01409330,11,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01409335,12,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01400340,13,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,05100030,14,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,05100040,15,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01610132,16,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01610134,17,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01610135,18,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01610140,19,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01610145,20,,,,
2467026-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01610150,21,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01608275,22,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01608280,23,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01608281,24,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01610205,25,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01610206,26,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01610210,27,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01610215,28,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01619220,29,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01619225,30,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01619226,31,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01619227,32,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01619228,33,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01619229,34,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01619230,35,,,,
2467026-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01619231,36,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01600005,1,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00109395,2,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00100005,3,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00109420,4,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00119300,5,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01400300,6,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01400305,7,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01409316,8,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00140001,9,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01409325,10,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01409330,11,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01409335,12,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01400340,13,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,05100030,14,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,05100040,15,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01610132,16,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01610134,17,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01610135,18,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01610140,19,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01610145,20,,,,
2467026-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01610150,21,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01608275,22,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01608280,23,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01608281,24,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01610205,25,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01610206,26,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01610210,27,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01610215,28,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01619220,29,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01619225,30,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01619226,31,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01619227,32,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01619228,33,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01619229,34,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01619230,35,,,,
2467026-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01619231,36,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01600005,1,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00109395,2,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00100005,3,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00109420,4,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00119300,5,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01400300,6,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01400305,7,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01409316,8,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00140001,9,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01409325,10,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01409330,11,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01409335,12,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01400340,13,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,05100030,14,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,05100040,15,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01610132,16,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01610134,17,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01610135,18,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01610140,19,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01610145,20,,,,
2467026-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01610150,21,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01608275,22,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01608280,23,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01608281,24,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01610205,25,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01610206,26,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01610210,27,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01610215,28,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01619220,29,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01619225,30,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01619226,31,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01619227,32,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01619228,33,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01619229,34,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01619230,35,,,,
2467026-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01619231,36,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01600005,1,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00109395,2,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00100005,3,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00109420,4,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00119300,5,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01400300,6,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01400305,7,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01409316,8,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00140001,9,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01409325,10,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01409330,11,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01409335,12,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01400340,13,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,05100030,14,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,05100040,15,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01610132,16,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01610134,17,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01610135,18,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01610140,19,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01610145,20,,,,
2467026-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01610150,21,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01608275,22,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01608280,23,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01608281,24,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01610205,25,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01610206,26,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01610210,27,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01610215,28,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01619220,29,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01619225,30,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01619226,31,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01619227,32,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01619228,33,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01619229,34,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01619230,35,,,,
2467026-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01619231,36,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01919175,1,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01916190,2,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02010023,3,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02010024,4,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02010025,5,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02010026,6,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02010029,7,,,,
2466855-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02010030,8,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02010040,9,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02010045,10,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02010050,11,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02010060,12,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02000237,13,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01709251,14,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01719009,15,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01709250,16,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01719012,17,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02010085,18,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02010095,19,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02010100,20,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02010110,21,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02010120,22,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,02010130,23,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01619330,24,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01619340,25,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01619350,26,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01619355,27,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01619360,28,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01619380,29,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01619385,30,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01619386,31,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01619387,32,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,02010210,33,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02010215,34,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02010220,35,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02010221,36,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02010231,37,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02010235,38,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02210115,39,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02010245,40,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02019250,41,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02019255,42,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02019260,43,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02019265,44,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,02019270,45,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02010275,46,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02010280,47,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,02010285,48,,,,
2466855-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01019132,49,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01019134,50,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01010135,51,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01010140,52,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01010145,53,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02000003,54,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02000004,55,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01410130,56,,,,
2466855-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01200242,57,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01919175,1,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01916190,2,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02010023,3,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02010024,4,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02010025,5,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02010026,6,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02010029,7,,,,
2466855-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02010030,8,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02010040,9,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02010045,10,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02010050,11,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02010060,12,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02000237,13,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01709251,14,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01719009,15,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01709250,16,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01719012,17,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02010085,18,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02010095,19,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02010100,20,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02010110,21,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02010120,22,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,02010130,23,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01619330,24,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01619340,25,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01619350,26,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01619355,27,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01619360,28,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01619380,29,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01619385,30,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01619386,31,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01619387,32,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,02010210,33,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02010215,34,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02010220,35,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02010221,36,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02010231,37,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02010235,38,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02210115,39,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02010245,40,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02019250,41,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02019255,42,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02019260,43,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02019265,44,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,02019270,45,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02010275,46,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02010280,47,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,02010285,48,,,,
2466855-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01019132,49,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01019134,50,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01010135,51,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01010140,52,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01010145,53,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02000003,54,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02000004,55,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01410130,56,,,,
2466855-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01200242,57,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00709004,1,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:18:07,11:18:07,00800010,2,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:18:52,11:18:52,00800015,3,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:19:36,11:19:36,00800020,4,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:20:07,11:20:07,00800025,5,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:20:40,11:20:40,00800030,6,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:21:55,11:21:55,00800035,7,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:22:40,11:22:40,00800040,8,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:23:30,11:23:30,00800041,9,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:24:46,11:24:46,00800045,10,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:25:38,11:25:38,00800050,11,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:26:44,11:26:44,00800055,12,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:28:17,11:28:17,00800060,13,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00800065,14,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:29:24,11:29:24,00800155,15,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:30:07,11:30:07,00800160,16,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:30:33,11:30:33,00800165,17,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:30:59,11:30:59,00800170,18,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:31:42,11:31:42,00800175,19,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:32:06,11:32:06,00800180,20,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:33:17,11:33:17,00800185,21,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:33:54,11:33:54,00800190,22,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:35:04,11:35:04,00800195,23,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:35:45,11:35:45,00800200,24,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:36:44,11:36:44,00800205,25,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:37:10,11:37:10,00800210,26,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:37:53,11:37:53,00800212,27,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:38:14,11:38:14,00800215,28,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:39:24,11:39:24,00800220,29,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:40:01,11:40:01,00800225,30,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:40:30,11:40:30,00800230,31,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00800235,32,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:41:21,11:41:21,00800240,33,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:42:14,11:42:14,00800245,34,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:42:36,11:42:36,00800250,35,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:43:29,11:43:29,00800255,36,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:44:54,11:44:54,00800260,37,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:45:35,11:45:35,00800265,38,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:45:49,11:45:49,00800270,39,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:46:32,11:46:32,00800275,40,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00800280,41,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:47:57,11:47:57,00800320,42,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00800325,43,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:50:14,11:50:14,00800340,44,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:51:58,11:51:58,00800345,45,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:53:06,11:53:06,00800350,46,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:53:58,11:53:58,00800330,47,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:55:09,11:55:09,00800289,48,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:56:53,11:56:53,00800331,49,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:58:15,11:58:15,00800290,50,,,,
2506512-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00710025,51,,,,
2506512-JAN13-GOOG-MV-Weekday-22,12:00:57,12:00:57,00710030,52,,,,
2506512-JAN13-GOOG-MV-Weekday-22,12:03:20,12:03:20,00706125,53,,,,
2506512-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02209005,54,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01919175,1,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01916190,2,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02010023,3,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02010024,4,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02010025,5,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02010026,6,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02010029,7,,,,
2466855-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02010030,8,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02010040,9,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02010045,10,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02010050,11,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02010060,12,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02000237,13,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01709251,14,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01719009,15,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01709250,16,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01719012,17,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02010085,18,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02010095,19,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02010100,20,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02010110,21,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02010120,22,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,02010130,23,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01619330,24,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01619340,25,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01619350,26,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01619355,27,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01619360,28,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01619380,29,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01619385,30,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01619386,31,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01619387,32,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,02010210,33,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02010215,34,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02010220,35,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02010221,36,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02010231,37,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02010235,38,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02210115,39,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02010245,40,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02019250,41,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02019255,42,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02019260,43,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02019265,44,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,02019270,45,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02010275,46,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02010280,47,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,02010285,48,,,,
2466855-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01019132,49,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01019134,50,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01010135,51,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01010140,52,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01010145,53,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02000003,54,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02000004,55,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01410130,56,,,,
2466855-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01200242,57,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00709004,1,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:18:07,11:18:07,00800010,2,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:18:52,11:18:52,00800015,3,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:19:36,11:19:36,00800020,4,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:20:07,11:20:07,00800025,5,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:20:40,11:20:40,00800030,6,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:21:55,11:21:55,00800035,7,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:22:40,11:22:40,00800040,8,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:23:30,11:23:30,00800041,9,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:24:46,11:24:46,00800045,10,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:25:38,11:25:38,00800050,11,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:26:44,11:26:44,00800055,12,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:28:17,11:28:17,00800060,13,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00800065,14,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:29:24,11:29:24,00800155,15,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:30:07,11:30:07,00800160,16,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:30:33,11:30:33,00800165,17,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:30:59,11:30:59,00800170,18,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:31:42,11:31:42,00800175,19,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:32:06,11:32:06,00800180,20,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:33:17,11:33:17,00800185,21,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:33:54,11:33:54,00800190,22,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:35:04,11:35:04,00800195,23,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:35:45,11:35:45,00800200,24,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:36:44,11:36:44,00800205,25,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:37:10,11:37:10,00800210,26,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:37:53,11:37:53,00800212,27,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:38:14,11:38:14,00800215,28,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:39:24,11:39:24,00800220,29,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:40:01,11:40:01,00800225,30,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:40:30,11:40:30,00800230,31,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00800235,32,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:41:21,11:41:21,00800240,33,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:42:14,11:42:14,00800245,34,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:42:36,11:42:36,00800250,35,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:43:29,11:43:29,00800255,36,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:44:54,11:44:54,00800260,37,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:45:35,11:45:35,00800265,38,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:45:49,11:45:49,00800270,39,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:46:32,11:46:32,00800275,40,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00800280,41,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:47:57,11:47:57,00800320,42,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00800325,43,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:50:14,11:50:14,00800340,44,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:51:58,11:51:58,00800345,45,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:53:06,11:53:06,00800350,46,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:53:58,11:53:58,00800330,47,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:55:09,11:55:09,00800289,48,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:56:53,11:56:53,00800331,49,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:58:15,11:58:15,00800290,50,,,,
2506512-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00710025,51,,,,
2506512-JAN13-GOOG-MV-Weekday-24,12:00:57,12:00:57,00710030,52,,,,
2506512-JAN13-GOOG-MV-Weekday-24,12:03:20,12:03:20,00706125,53,,,,
2506512-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02209005,54,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01919175,1,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01916190,2,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02010023,3,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02010024,4,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02010025,5,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02010026,6,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02010029,7,,,,
2466855-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02010030,8,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02010040,9,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02010045,10,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02010050,11,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02010060,12,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02000237,13,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01709251,14,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01719009,15,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01709250,16,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01719012,17,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02010085,18,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02010095,19,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02010100,20,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02010110,21,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02010120,22,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,02010130,23,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01619330,24,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01619340,25,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01619350,26,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01619355,27,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01619360,28,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01619380,29,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01619385,30,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01619386,31,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01619387,32,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,02010210,33,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02010215,34,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02010220,35,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02010221,36,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02010231,37,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02010235,38,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02210115,39,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02010245,40,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02019250,41,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02019255,42,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02019260,43,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02019265,44,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,02019270,45,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02010275,46,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02010280,47,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,02010285,48,,,,
2466855-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01019132,49,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01019134,50,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01010135,51,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01010140,52,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01010145,53,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02000003,54,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02000004,55,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01410130,56,,,,
2466855-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01200242,57,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,04208130,1,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,04208115,2,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:35:24,15:35:24,04200107,3,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:37:40,15:37:40,04210031,4,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:38:02,15:38:02,04210045,5,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:38:35,15:38:35,04210050,6,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:38:55,15:38:55,04210051,7,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:39:49,15:39:49,04208076,8,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,04208035,9,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:41:49,15:41:49,04210085,10,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:42:49,15:42:49,04210110,11,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:43:53,15:43:53,04200035,12,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:44:44,15:44:44,04200010,13,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:45:53,15:45:53,04200015,14,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:47:17,15:47:17,03209067,15,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:48:41,15:48:41,03209156,16,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,03209157,17,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,03209158,18,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:51:15,15:51:15,04208021,19,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,04208022,20,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:52:43,15:52:43,04208023,21,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:54:14,15:54:14,04208024,22,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:56:01,15:56:01,04208025,23,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:56:35,15:56:35,04208026,24,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,04208027_merged_91819339,25,,,,
2506573-JAN13-GOOG-MV-Weekday-22,15:59:40,15:59:40,04208028,26,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:00:31,16:00:31,04208029,27,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:02:23,16:02:23,04208036,28,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:03:57,16:03:57,04208037,29,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:05:07,16:05:07,03300033,30,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:05:24,16:05:24,03300034,31,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:06:13,16:06:13,03300035,32,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:06:34,16:06:34,03300036,33,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:07:12,16:07:12,03300005,34,,,,
2506573-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02709150,35,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01408380,1,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01410010,2,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01419011,3,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01419012,4,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01419015,5,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01419020,6,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01419022,7,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00119070,8,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00119075,9,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00119077,10,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00109420,11,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00119300,12,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00100012,13,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00109395,14,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00119209,15,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00119211,16,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00119220,17,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00109355,18,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,00119230,19,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00119231,20,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00119235,21,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00119240,22,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00119245,23,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00119255,24,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00119260,25,,,,
2467626-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00119270,26,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00119250,27,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00119280,28,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00110285,29,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00110290,30,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00110295,31,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00110300,32,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00110305,33,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00110310,34,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00110315,35,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00110316,36,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00110325,37,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00110330,38,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00110335,39,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00110340,40,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00110345,41,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00110350,42,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00110355,43,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00110360,44,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00110380,45,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00110385,46,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00119390,47,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00119395,48,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00119400,49,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00109155,50,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00119425,51,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00119430,52,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00119435,53,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00119440,54,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00119445,55,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00110450,56,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00110451,57,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00110455,58,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00110460,59,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00110465,60,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00110470,61,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00110475,62,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00110480,63,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00110485,64,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00110490,65,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00110495,66,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00110500,67,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00110505,68,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00110510,69,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00110515,70,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00110520,71,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00110525,72,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00110530,73,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00110535,74,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00110540,75,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00110545,76,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00110550,77,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00110551,78,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00110555,79,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00110560,80,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00110561,81,,,,
2467626-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00110565,82,,,,
2467626-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00110570,83,,,,
2467626-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00108005,84,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01408380,1,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01410010,2,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01419011,3,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01419012,4,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01419015,5,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01419020,6,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01419022,7,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00119070,8,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00119075,9,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00119077,10,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00109420,11,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00119300,12,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00100012,13,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00109395,14,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00119209,15,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00119211,16,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00119220,17,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00109355,18,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,00119230,19,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00119231,20,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00119235,21,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00119240,22,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00119245,23,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00119255,24,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00119260,25,,,,
2467626-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00119270,26,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00119250,27,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00119280,28,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00110285,29,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00110290,30,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00110295,31,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00110300,32,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00110305,33,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00110310,34,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00110315,35,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00110316,36,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00110325,37,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00110330,38,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00110335,39,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00110340,40,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00110345,41,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00110350,42,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00110355,43,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00110360,44,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00110380,45,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00110385,46,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00119390,47,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00119395,48,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,00119400,49,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00109155,50,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00119425,51,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00119430,52,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00119435,53,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00119440,54,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00119445,55,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00110450,56,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00110451,57,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00110455,58,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00110460,59,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00110465,60,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00110470,61,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00110475,62,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00110480,63,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00110485,64,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00110490,65,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00110495,66,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00110500,67,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00110505,68,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00110510,69,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00110515,70,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00110520,71,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00110525,72,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00110530,73,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00110535,74,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00110540,75,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00110545,76,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00110550,77,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00110551,78,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00110555,79,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00110560,80,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00110561,81,,,,
2467626-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00110565,82,,,,
2467626-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00110570,83,,,,
2467626-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00108005,84,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01909002,1,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:12:47,15:12:47,01909020,2,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:14:01,15:14:01,01909025,3,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:16:13,15:16:13,01909045,4,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:17:02,15:17:02,01909050,5,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:17:32,15:17:32,01909051,6,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01909055,7,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:18:45,15:18:45,01909060,8,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:19:35,15:19:35,01909065,9,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:20:48,15:20:48,01900070,10,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:21:17,15:21:17,01900075,11,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:22:20,15:22:20,01900085,12,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:24:04,15:24:04,01900090,13,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:24:44,15:24:44,01909100,14,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:25:47,15:25:47,01909105,15,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:27:48,15:27:48,01909109,16,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:28:49,15:28:49,01909110,17,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:30:27,15:30:27,01909111,18,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:32:06,15:32:06,01909112,19,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01909116,20,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:34:15,15:34:15,01919361,21,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01900125,22,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:40:24,15:40:24,01900130,23,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:41:04,15:41:04,01900131,24,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:42:06,15:42:06,01900132,25,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:43:31,15:43:31,01900133,26,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:44:14,15:44:14,01900134,27,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:45:03,15:45:03,01900140,28,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:45:48,15:45:48,01900145,29,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:46:26,15:46:26,01900150,30,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:46:59,15:46:59,01900151,31,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:47:57,15:47:57,01819195,32,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:49:17,15:49:17,01819200,33,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:49:52,15:49:52,01819205,34,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:50:32,15:50:32,01809005,35,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01809006,36,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:52:20,15:52:20,01809010,37,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:53:34,15:53:34,01809015,38,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:54:29,15:54:29,01809020,39,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:55:10,15:55:10,01900215,40,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:56:48,15:56:48,01900225,41,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:58:13,15:58:13,01900230,42,,,,
2468294-SEP12-GOOG-MV-Weekday-45,15:59:17,15:59:17,01900231,43,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:00:14,16:00:14,01900235,44,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:01:35,16:01:35,91809075,45,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:02:37,16:02:37,91809080,46,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:03:40,16:03:40,91809085,47,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:04:45,16:04:45,91809090,48,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:05:30,16:05:30,91809095,49,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01609085,50,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:06:54,16:06:54,01609090,51,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:07:53,16:07:53,01609100,52,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:08:24,16:08:24,01600110,53,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:09:40,16:09:40,01600120,54,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:10:18,16:10:18,01600125,55,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:11:01,16:11:01,01600130_merged_91819329,56,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:11:45,16:11:45,01600132,57,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:13:48,16:13:48,01600134,58,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:14:58,16:14:58,01600135,59,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:16:10,16:16:10,01600140,60,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01600145,61,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01600150,62,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01600155,63,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:19:31,16:19:31,01600190,64,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:20:28,16:20:28,01600195,65,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:21:46,16:21:46,01600200,66,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:23:32,16:23:32,01609210,67,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:24:11,16:24:11,01609215,68,,,,
2468294-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01619231,69,,,,
2506833-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02709150,1,,,,
2506833-JAN13-GOOG-MV-Weekday-23,06:56:25,06:56:25,02709136,2,,,,
2506833-JAN13-GOOG-MV-Weekday-23,06:58:20,06:58:20,07419060,3,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:01:14,07:01:14,07419065,4,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:02:17,07:02:17,07419070,5,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:03:01,07:03:01,07419075,6,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:03:34,07:03:34,07419080,7,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:03:56,07:03:56,07419085,8,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:04:25,07:04:25,07419090,9,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,07419110,10,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,07908144,11,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:30:32,07:30:32,07908147,12,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:32:27,07:32:27,07908148,13,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,07908141,14,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,07908135,15,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:39:55,07:39:55,07908150,16,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:42:39,07:42:39,07900113,17,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,07900114,18,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02310210,19,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02319220,20,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,07909035,21,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:56:24,07:56:24,07900020,22,,,,
2506833-JAN13-GOOG-MV-Weekday-23,07:57:55,07:57:55,02309050,23,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02309055,24,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:00:48,08:00:48,02140005,25,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:01:11,08:01:11,02309065,26,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:01:44,08:01:44,02309070,27,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:02:34,08:02:34,02319255,28,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:02:43,08:02:43,02319260,29,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:03:12,08:03:12,07900022,30,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:04:07,08:04:07,02310280,31,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:04:47,08:04:47,02310285,32,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:05:23,08:05:23,02310290,33,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:06:02,08:06:02,02310295,34,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:06:43,08:06:43,02319296,35,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:07:05,08:07:05,02319297,36,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:07:45,08:07:45,07900005,37,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:08:25,08:08:25,02400122,38,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:08:44,08:08:44,07900010,39,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02300005,40,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:10:35,08:10:35,02300010,41,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,07900015,42,,,,
2506833-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,02319300,43,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00109155,1,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01019350,2,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01300025,3,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01300030,4,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01300040,5,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01300045,6,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01300050,7,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01300055,8,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01300060,9,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01300070,10,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01300075,11,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01300080,12,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01300090,13,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01300100,14,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01300110,15,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01300120,16,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01300125,17,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01300130,18,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01300132,19,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01300135,20,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01300141,21,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01300145,22,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01300150,23,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01300155,24,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01300180,25,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01300190,26,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01300195,27,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01300200,28,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01309205,29,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01309210,30,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01309215,31,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01309220,32,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01300225,33,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01300230,34,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01300231,35,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01300235,36,,,,
2509230-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01300240,37,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01300245,38,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01300250,39,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01300255,40,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01300260,41,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01300265,42,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01300270,43,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00109315,44,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109320,45,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00109330,46,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109335,47,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109340,48,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00109345,49,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00109350,50,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00109356,51,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00109360,52,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00109365,53,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00109370,54,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00109375,55,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01009425,56,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119210,57,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01306356,58,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01019075,59,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01019076,60,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01009380,61,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01300380,62,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01300385,63,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01300386,64,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01309400,65,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01309405,66,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01309410,67,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01300415,68,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01300416,69,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01300420,70,,,,
2509230-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01308425,71,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00109155,1,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01019350,2,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01300025,3,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01300030,4,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01300040,5,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01300045,6,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01300050,7,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01300055,8,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01300060,9,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01300070,10,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01300075,11,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01300080,12,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01300090,13,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01300100,14,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01300110,15,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01300120,16,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01300125,17,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01300130,18,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01300132,19,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01300135,20,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01300141,21,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01300145,22,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01300150,23,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01300155,24,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01300180,25,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01300190,26,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01300195,27,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01300200,28,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01309205,29,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01309210,30,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01309215,31,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01309220,32,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01300225,33,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01300230,34,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01300231,35,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01300235,36,,,,
2509230-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01300240,37,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01300245,38,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01300250,39,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01300255,40,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01300260,41,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01300265,42,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01300270,43,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00109315,44,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109320,45,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00109330,46,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109335,47,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109340,48,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00109345,49,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00109350,50,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00109356,51,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00109360,52,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00109365,53,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00109370,54,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00109375,55,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01009425,56,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119210,57,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01306356,58,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01019075,59,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01019076,60,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01009380,61,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01300380,62,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01300385,63,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01300386,64,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01309400,65,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01309405,66,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01309410,67,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01300415,68,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01300416,69,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01300420,70,,,,
2509230-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01308425,71,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01408380,1,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01410010,2,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01419011,3,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01419012,4,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01419015,5,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01419020,6,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01419022,7,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00119070,8,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00119075,9,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00119077,10,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00109420,11,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00119300,12,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00100012,13,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00109395,14,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00119209,15,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00119211,16,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00119220,17,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00109355,18,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,00119230,19,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00119231,20,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00119235,21,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00119240,22,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00119245,23,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00119255,24,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00119260,25,,,,
2467626-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00119270,26,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00119250,27,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00119280,28,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00110285,29,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00110290,30,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00110295,31,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00110300,32,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00110305,33,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00110310,34,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00110315,35,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00110316,36,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00110325,37,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00110330,38,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00110335,39,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00110340,40,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00110345,41,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00110350,42,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00110355,43,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00110360,44,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00110380,45,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00110385,46,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00119390,47,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00119395,48,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00119400,49,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00109155,50,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00119425,51,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00119430,52,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00119435,53,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00119440,54,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00119445,55,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00110450,56,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00110451,57,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00110455,58,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00110460,59,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00110465,60,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00110470,61,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00110475,62,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00110480,63,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00110485,64,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00110490,65,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00110495,66,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00110500,67,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00110505,68,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00110510,69,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00110515,70,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00110520,71,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00110525,72,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00110530,73,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00110535,74,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00110540,75,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00110545,76,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00110550,77,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00110551,78,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00110555,79,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00110560,80,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00110561,81,,,,
2467626-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00110565,82,,,,
2467626-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00110570,83,,,,
2467626-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00108005,84,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00109155,1,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01019350,2,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01300025,3,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01300030,4,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01300040,5,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01300045,6,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01300050,7,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01300055,8,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01300060,9,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01300070,10,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01300075,11,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01300080,12,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01300090,13,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01300100,14,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01300110,15,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01300120,16,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01300125,17,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01300130,18,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01300132,19,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01300135,20,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01300141,21,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01300145,22,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01300150,23,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01300155,24,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01300180,25,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01300190,26,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01300195,27,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01300200,28,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01309205,29,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01309210,30,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01309215,31,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01309220,32,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01300225,33,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01300230,34,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01300231,35,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01300235,36,,,,
2509230-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01300240,37,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01300245,38,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01300250,39,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01300255,40,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01300260,41,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01300265,42,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01300270,43,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00109315,44,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109320,45,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00109330,46,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109335,47,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109340,48,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00109345,49,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00109350,50,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00109356,51,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00109360,52,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00109365,53,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00109370,54,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00109375,55,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01009425,56,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119210,57,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01306356,58,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01019075,59,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01019076,60,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01009380,61,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01300380,62,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01300385,63,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01300386,64,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01309400,65,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01309405,66,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01309410,67,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01300415,68,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01300416,69,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01300420,70,,,,
2509230-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01308425,71,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00109155,1,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01019350,2,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01300025,3,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01300030,4,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01300040,5,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01300045,6,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01300050,7,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01300055,8,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01300060,9,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01300070,10,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01300075,11,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01300080,12,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01300090,13,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01300100,14,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01300110,15,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01300120,16,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01300125,17,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01300130,18,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01300132,19,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01300135,20,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01300141,21,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01300145,22,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01300150,23,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01300155,24,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01300180,25,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01300190,26,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01300195,27,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01300200,28,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01309205,29,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01309210,30,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01309215,31,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01309220,32,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01300225,33,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01300230,34,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01300231,35,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01300235,36,,,,
2509230-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01300240,37,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01300245,38,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01300250,39,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01300255,40,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01300260,41,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01300265,42,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01300270,43,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00109315,44,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109320,45,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00109330,46,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109335,47,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109340,48,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00109345,49,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00109350,50,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00109356,51,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00109360,52,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00109365,53,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00109370,54,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00109375,55,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01009425,56,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119210,57,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01306356,58,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01019075,59,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01019076,60,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01009380,61,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01300380,62,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01300385,63,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01300386,64,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01309400,65,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01309405,66,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01309410,67,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01300415,68,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01300416,69,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01300420,70,,,,
2509230-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01308425,71,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00109155,1,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01019350,2,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01300025,3,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01300030,4,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01300040,5,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01300045,6,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01300050,7,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01300055,8,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01300060,9,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01300070,10,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01300075,11,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01300080,12,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01300090,13,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01300100,14,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01300110,15,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01300120,16,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01300125,17,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01300130,18,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01300132,19,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01300135,20,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01300141,21,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01300145,22,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01300150,23,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01300155,24,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01300180,25,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01300190,26,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01300195,27,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01300200,28,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01309205,29,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01309210,30,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01309215,31,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01309220,32,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01300225,33,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01300230,34,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01300231,35,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01300235,36,,,,
2466559-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01300240,37,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01300245,38,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01300250,39,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01300255,40,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01300260,41,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01300265,42,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01300270,43,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00109315,44,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00109320,45,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00109330,46,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00109335,47,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00109340,48,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00109345,49,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00109350,50,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00109356,51,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00109360,52,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00109365,53,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00109370,54,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00109375,55,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01009425,56,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00119210,57,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01306356,58,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01019075,59,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01019076,60,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01009380,61,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01300380,62,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01300385,63,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01300386,64,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01309400,65,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01309405,66,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01309410,67,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01300415,68,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01300416,69,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01300420,70,,,,
2466559-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01308425,71,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00109155,1,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01019350,2,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01300025,3,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01300030,4,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01300040,5,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01300045,6,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01300050,7,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01300055,8,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01300060,9,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01300070,10,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01300075,11,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01300080,12,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01300090,13,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01300100,14,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01300110,15,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01300120,16,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01300125,17,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01300130,18,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01300132,19,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01300135,20,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01300141,21,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01300145,22,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01300150,23,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01300155,24,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01300180,25,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01300190,26,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01300195,27,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01300200,28,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01309205,29,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01309210,30,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01309215,31,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01309220,32,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01300225,33,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01300230,34,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01300231,35,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01300235,36,,,,
2466559-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01300240,37,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01300245,38,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01300250,39,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01300255,40,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01300260,41,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01300265,42,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01300270,43,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00109315,44,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00109320,45,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00109330,46,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00109335,47,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00109340,48,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00109345,49,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00109350,50,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00109356,51,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00109360,52,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00109365,53,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00109370,54,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00109375,55,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01009425,56,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00119210,57,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01306356,58,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01019075,59,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01019076,60,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01009380,61,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01300380,62,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01300385,63,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01300386,64,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01309400,65,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01309405,66,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01309410,67,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01300415,68,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01300416,69,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01300420,70,,,,
2466559-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01308425,71,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00109155,1,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01019350,2,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01300025,3,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01300030,4,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01300040,5,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01300045,6,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01300050,7,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01300055,8,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01300060,9,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01300070,10,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01300075,11,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01300080,12,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01300090,13,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01300100,14,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01300110,15,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01300120,16,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01300125,17,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01300130,18,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01300132,19,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01300135,20,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01300141,21,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01300145,22,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01300150,23,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01300155,24,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01300180,25,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01300190,26,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01300195,27,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01300200,28,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01309205,29,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01309210,30,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01309215,31,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01309220,32,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01300225,33,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01300230,34,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01300231,35,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01300235,36,,,,
2466559-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01300240,37,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01300245,38,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01300250,39,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01300255,40,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01300260,41,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01300265,42,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01300270,43,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00109315,44,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00109320,45,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00109330,46,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00109335,47,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00109340,48,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00109345,49,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00109350,50,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00109356,51,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00109360,52,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00109365,53,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00109370,54,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00109375,55,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01009425,56,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00119210,57,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01306356,58,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01019075,59,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01019076,60,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01009380,61,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01300380,62,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01300385,63,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01300386,64,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01309400,65,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01309405,66,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01309410,67,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01300415,68,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01300416,69,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01300420,70,,,,
2466559-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01308425,71,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00109155,1,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01019350,2,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01300025,3,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01300030,4,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01300040,5,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01300045,6,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01300050,7,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01300055,8,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01300060,9,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01300070,10,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01300075,11,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01300080,12,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01300090,13,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01300100,14,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01300110,15,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01300120,16,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01300125,17,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01300130,18,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01300132,19,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01300135,20,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01300141,21,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01300145,22,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01300150,23,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01300155,24,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01300180,25,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01300190,26,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01300195,27,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01300200,28,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01309205,29,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01309210,30,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01309215,31,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01309220,32,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01300225,33,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01300230,34,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01300231,35,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01300235,36,,,,
2466559-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01300240,37,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01300245,38,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01300250,39,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01300255,40,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01300260,41,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01300265,42,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01300270,43,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00109315,44,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00109320,45,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00109330,46,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00109335,47,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00109340,48,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00109345,49,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00109350,50,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00109356,51,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00109360,52,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00109365,53,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00109370,54,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00109375,55,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01009425,56,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00119210,57,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01306356,58,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01019075,59,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01019076,60,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01009380,61,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01300380,62,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01300385,63,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01300386,64,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01309400,65,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01309405,66,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01309410,67,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01300415,68,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01300416,69,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01300420,70,,,,
2466559-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01308425,71,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00108002,1,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00100020,2,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00100025,3,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00100030,4,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00100031,5,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00100035,6,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00100040,7,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00100045,8,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00100050,9,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00100055,10,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00100065,11,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00100070,12,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00100071,13,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00100075,14,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00100080,15,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00100076,16,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00100085,17,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00100090,18,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00100100,19,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00100110,20,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00109115,21,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00100120,22,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00100125,23,,,,
2467002-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00109134,24,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00109135,25,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00109140,26,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00109145,27,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00109150,28,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00109155,29,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00109195,30,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00109200,31,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00109211,32,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00100215,33,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00100220,34,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00100225,35,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00100230,36,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00100235,37,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00100240,38,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00100245,39,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00100250,40,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00100255,41,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00100260,42,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00100265,43,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00100270,44,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00100275,45,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00100280,46,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00100285,47,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00100290,48,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00109295,49,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00109300,50,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00109310,51,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00109315,52,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00109320,53,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00109330,54,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00109335,55,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00109340,56,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00109345,57,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109350,58,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00109356,59,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00109360,60,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00109365,61,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00109370,62,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00109375,63,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01009425,64,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00100005,65,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01400300,66,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01400305,67,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01409316,68,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00140001,69,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01409325,70,,,,
2467002-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01409330,71,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01409335,72,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02500132,73,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02500134,74,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02500135,75,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00100480,76,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00100485,77,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,05100135,78,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01400375,79,,,,
2467002-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01408380,80,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00108540,1,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00110010,2,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00110011,3,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00110015,4,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00110020,5,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00110025,6,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00110040,7,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00110050,8,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00110055,9,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00110060,10,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00110065,11,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00119066,12,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00119077,13,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00100012,14,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00109395,15,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00119210,16,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00119215,17,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01019075,18,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01019076,19,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01010080,20,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01010085,21,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01010100,22,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01010120,23,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01010125,24,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01010130,25,,,,
2466633-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01019132,26,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01019134,27,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01010135,28,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01010140,29,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01010145,30,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00119250,31,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,00119280,32,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01019190,33,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01019195,34,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01010200,35,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01010210,36,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01010215,37,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01010220,38,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01010221,39,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01010225,40,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01010230,41,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01010231,42,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01010240,43,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01010245,44,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01010250,45,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01010255,46,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01010265,47,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01010270,48,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01010280,49,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01010285,50,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01010290,51,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01010295,52,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01010300,53,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01010305,54,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01010310,55,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01019315,56,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01019455,57,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01016316,58,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00119390,59,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00119395,60,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00119400,61,,,,
2466633-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00109155,62,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00108540,1,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00110010,2,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00110011,3,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00110015,4,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00110020,5,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00110025,6,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00110040,7,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00110050,8,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00110055,9,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00110060,10,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00110065,11,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00119066,12,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00119077,13,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00100012,14,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00109395,15,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00119210,16,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00119215,17,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01019075,18,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01019076,19,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01010080,20,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01010085,21,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01010100,22,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01010120,23,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01010125,24,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01010130,25,,,,
2466633-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01019132,26,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01019134,27,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01010135,28,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01010140,29,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01010145,30,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00119250,31,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,00119280,32,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01019190,33,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01019195,34,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01010200,35,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01010210,36,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01010215,37,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01010220,38,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01010221,39,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01010225,40,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01010230,41,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01010231,42,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01010240,43,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01010245,44,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01010250,45,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01010255,46,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01010265,47,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01010270,48,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01010280,49,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01010285,50,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01010290,51,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01010295,52,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01010300,53,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01010305,54,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01010310,55,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01019315,56,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01019455,57,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01016316,58,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00119390,59,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00119395,60,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00119400,61,,,,
2466633-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00109155,62,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00108540,1,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00110010,2,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00110011,3,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00110015,4,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00110020,5,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00110025,6,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00110040,7,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00110050,8,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00110055,9,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00110060,10,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00110065,11,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00119066,12,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00119077,13,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00100012,14,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00109395,15,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00119210,16,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00119215,17,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01019075,18,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01019076,19,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01010080,20,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01010085,21,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01010100,22,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01010120,23,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01010125,24,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01010130,25,,,,
2466633-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01019132,26,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01019134,27,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01010135,28,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01010140,29,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01010145,30,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00119250,31,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,00119280,32,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01019190,33,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01019195,34,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01010200,35,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01010210,36,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01010215,37,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01010220,38,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01010221,39,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01010225,40,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01010230,41,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01010231,42,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01010240,43,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01010245,44,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01010250,45,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01010255,46,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01010265,47,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01010270,48,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01010280,49,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01010285,50,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01010290,51,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01010295,52,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01010300,53,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01010305,54,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01010310,55,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01019315,56,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01019455,57,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01016316,58,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00119390,59,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00119395,60,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00119400,61,,,,
2466633-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00109155,62,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00108002,1,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00100020,2,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00100025,3,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00100030,4,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00100031,5,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00100035,6,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00100040,7,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00100045,8,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00100050,9,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00100055,10,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00100065,11,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00100070,12,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00100071,13,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00100075,14,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00100080,15,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00100076,16,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00100085,17,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00100090,18,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00100100,19,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00100110,20,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00109115,21,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00100120,22,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00100125,23,,,,
2467002-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00109134,24,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00109135,25,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00109140,26,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00109145,27,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00109150,28,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00109155,29,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00109195,30,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00109200,31,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00109211,32,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00100215,33,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00100220,34,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00100225,35,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00100230,36,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00100235,37,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00100240,38,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00100245,39,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00100250,40,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00100255,41,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00100260,42,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00100265,43,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00100270,44,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00100275,45,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00100280,46,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00100285,47,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00100290,48,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00109295,49,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00109300,50,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00109310,51,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00109315,52,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00109320,53,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00109330,54,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00109335,55,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00109340,56,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00109345,57,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109350,58,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00109356,59,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00109360,60,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00109365,61,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00109370,62,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00109375,63,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01009425,64,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00100005,65,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01400300,66,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01400305,67,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01409316,68,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00140001,69,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01409325,70,,,,
2467002-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01409330,71,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01409335,72,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02500132,73,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02500134,74,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02500135,75,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00100480,76,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00100485,77,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,05100135,78,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01400375,79,,,,
2467002-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01408380,80,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01619231,1,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01609230,2,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,91819215,3,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,91819220,4,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,91819225,5,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01800230,6,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01800235,7,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01100010,8,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01800240,9,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01100245,10,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01800060,11,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01800061,12,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01800062,13,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01800065,14,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01800075,15,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01800085,16,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01619340,17,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01619345,18,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01619350,19,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01800105,20,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01800110,21,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01800115,22,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01800120,23,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01800125,24,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01800130,25,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01800135,26,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01800136,27,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01800145,28,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01800150,29,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01800155,30,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01800160,31,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01800165,32,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01800170,33,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01800175,34,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01800180,35,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01800185,36,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01800190,37,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01800195,38,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01800200,39,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01800201,40,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01809203,41,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01809204,42,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01609210,43,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01609215,44,,,,
2466585-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01619231,45,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00108002,1,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00100020,2,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00100025,3,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00100030,4,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00100031,5,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00100035,6,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00100040,7,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00100045,8,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00100050,9,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00100055,10,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00100065,11,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00100070,12,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00100071,13,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00100075,14,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00100080,15,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00100076,16,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00100085,17,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00100090,18,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00100100,19,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00100110,20,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00109115,21,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00100120,22,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00100125,23,,,,
2467002-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00109134,24,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00109135,25,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00109140,26,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00109145,27,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00109150,28,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00109155,29,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00109195,30,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00109200,31,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00109211,32,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00100215,33,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00100220,34,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00100225,35,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00100230,36,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00100235,37,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00100240,38,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00100245,39,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00100250,40,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00100255,41,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00100260,42,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00100265,43,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00100270,44,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00100275,45,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00100280,46,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00100285,47,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00100290,48,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00109295,49,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00109300,50,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00109310,51,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00109315,52,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00109320,53,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00109330,54,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00109335,55,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00109340,56,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00109345,57,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109350,58,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00109356,59,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00109360,60,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00109365,61,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00109370,62,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00109375,63,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01009425,64,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00100005,65,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01400300,66,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01400305,67,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01409316,68,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00140001,69,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01409325,70,,,,
2467002-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01409330,71,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01409335,72,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02500132,73,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02500134,74,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02500135,75,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00100480,76,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00100485,77,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,05100135,78,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01400375,79,,,,
2467002-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01408380,80,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01619231,1,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01609230,2,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,91819215,3,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,91819220,4,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,91819225,5,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01800230,6,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01800235,7,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01100010,8,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01800240,9,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01100245,10,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01800060,11,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01800061,12,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01800062,13,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01800065,14,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01800075,15,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01800085,16,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01619340,17,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01619345,18,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01619350,19,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01800105,20,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01800110,21,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01800115,22,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01800120,23,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01800125,24,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01800130,25,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01800135,26,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01800136,27,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01800145,28,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01800150,29,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01800155,30,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01800160,31,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01800165,32,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01800170,33,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01800175,34,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01800180,35,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01800185,36,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01800190,37,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01800195,38,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01800200,39,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01800201,40,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01809203,41,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01809204,42,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01609210,43,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01609215,44,,,,
2466585-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01619231,45,,,,
2466708-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01009425,1,,,,
2466708-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00109155,2,,,,
2466708-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,20600025,3,,,,
2466708-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,21600005,4,,,,
2466708-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,14900050,5,,,,
2466708-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,14908005,6,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02309055,1,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:51:22,11:51:22,02140005,2,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:52:01,11:52:01,02309065,3,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:52:56,11:52:56,02309070,4,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:54:22,11:54:22,02319255,5,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:54:37,11:54:37,02319260,6,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:56:52,11:56:52,02410040,7,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:57:55,11:57:55,02410045,8,,,,
2508903-JAN13-GOOG-MV-Saturday-20,11:59:12,11:59:12,02410050,9,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:00:16,12:00:16,02410055,10,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:00:46,12:00:46,02410060,11,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:02:39,12:02:39,02410065,12,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:04:13,12:04:13,02410066,13,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:05:42,12:05:42,02400186,14,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:07:28,12:07:28,02400187,15,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:08:44,12:08:44,02400188,16,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02400189,17,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:13:25,12:13:25,02400190,18,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:16:17,12:16:17,02400191,19,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02400192,20,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02410071,21,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:20:08,12:20:08,02410075,22,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:22:33,12:22:33,02410080,23,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:23:38,12:23:38,02410085,24,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:24:10,12:24:10,02410101,25,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:27:08,12:27:08,02319296,26,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02319297,27,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02319300,28,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:29:45,12:29:45,02316310,29,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02310320,30,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:32:46,12:32:46,02410145,31,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:33:08,12:33:08,02410150,32,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:35:06,12:35:06,02410155,33,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:35:32,12:35:32,02410165,34,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:36:08,12:36:08,02410160,35,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:37:32,12:37:32,02410170,36,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:39:11,12:39:11,02410175,37,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:42:12,12:42:12,02400028,38,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,02408080,39,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:46:50,12:46:50,02400005,40,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:47:51,12:47:51,02400015,41,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:49:08,12:49:08,02400017,42,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:50:39,12:50:39,02400018,43,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:50:57,12:50:57,02410200,44,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:51:49,12:51:49,02410205,45,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:53:01,12:53:01,02400019,46,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:53:16,12:53:16,02410235,47,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:53:53,12:53:53,02410240,48,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:54:24,12:54:24,02410245,49,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:54:53,12:54:53,02410250,50,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:55:41,12:55:41,02410255,51,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:56:19,12:56:19,02410260,52,,,,
2508903-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02408005,53,,,,
2509172-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01408380,1,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01410010,2,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01419011,3,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01419012,4,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01419015,5,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01419020,6,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01419022,7,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00119070,8,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00119075,9,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00119077,10,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00100012,11,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00109395,12,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00119209,13,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00119211,14,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119220,15,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00109355,16,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00119230,17,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00119231,18,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00119235,19,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119240,20,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119245,21,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00119255,22,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00119260,23,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00119270,24,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119250,25,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119280,26,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00110285,27,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00110290,28,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00110295,29,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00110300,30,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00110305,31,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00110310,32,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00110315,33,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00110316,34,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00110325,35,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00110330,36,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110335,37,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00110340,38,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00110345,39,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00110350,40,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00110355,41,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00110360,42,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00110380,43,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00110385,44,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00119390,45,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00119395,46,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00119400,47,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00109155,48,,,,
2509172-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00119425,49,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00119430,50,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00119435,51,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00119440,52,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00119445,53,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00110450,54,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00110451,55,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00110455,56,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00110460,57,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00110465,58,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00110470,59,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00110475,60,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00110480,61,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110485,62,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110490,63,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00110495,64,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00110500,65,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00110505,66,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00110510,67,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00110515,68,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00110520,69,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00110525,70,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00110530,71,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00110535,72,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00110540,73,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00110545,74,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00110550,75,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00110551,76,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,00110555,77,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00110560,78,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00110561,79,,,,
2509172-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00110565,80,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,03008275,1,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:18:23,11:18:23,01919260,2,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:19:22,11:19:22,01919265,3,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:19:55,11:19:55,01919270,4,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:20:53,11:20:53,01919275,5,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:22:41,11:22:41,01919280,6,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:24:20,11:24:20,01919285,7,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:25:19,11:25:19,01919290,8,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:26:23,11:26:23,01919291,9,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01919295,10,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01909045,11,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:28:44,11:28:44,03010055,12,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:30:52,11:30:52,03010060,13,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:32:49,11:32:49,03010065,14,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:35:02,11:35:02,03010070,15,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:36:12,11:36:12,03010072,16,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01909005,17,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:40:44,11:40:44,01909006,18,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01909002,19,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:45:18,11:45:18,01919340,20,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:46:35,11:46:35,03008130,21,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:47:22,11:47:22,03008135,22,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:48:15,11:48:15,03008140,23,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:48:53,11:48:53,03008145,24,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,03008155,25,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:53:32,11:53:32,03010160,26,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,03010170,27,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:55:24,11:55:24,03010175,28,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:55:52,11:55:52,03010180,29,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:56:31,11:56:31,02209195,30,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:58:09,11:58:09,02209200,31,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:58:43,11:58:43,02209205,32,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:59:10,11:59:10,02209210,33,,,,
2468684-SEP12-GOOG-MV-Weekday-49,11:59:47,11:59:47,02209215,34,,,,
2468684-SEP12-GOOG-MV-Weekday-49,12:00:31,12:00:31,02209225,35,,,,
2468684-SEP12-GOOG-MV-Weekday-49,12:00:49,12:00:49,02209230,36,,,,
2468684-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00809095,1,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:49:30,11:49:30,02310060,2,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:50:54,11:50:54,02310015,3,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:52:30,11:52:30,02310020,4,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:52:52,11:52:52,02310025,5,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:54:16,11:54:16,02310030,6,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:56:13,11:56:13,02310168,7,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:56:58,11:56:58,02310040,8,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:57:33,11:57:33,02310170,9,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:58:19,11:58:19,02310045,10,,,,
2506809-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02310055,11,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:00:40,12:00:40,02310070,12,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:01:43,12:01:43,02310075,13,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02310076,14,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02308205,15,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:05:58,12:05:58,02300195,16,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:06:18,12:06:18,02300196,17,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:07:19,12:07:19,02310090,18,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02310095,19,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:08:34,12:08:34,02310100,20,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02309175,21,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02310140,22,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:17:05,12:17:05,61000008,23,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:17:59,12:17:59,02310185,24,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:19:52,12:19:52,02310150,25,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:21:10,12:21:10,02310155,26,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:22:07,12:22:07,02310160,27,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:22:41,12:22:41,02310165,28,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:23:58,12:23:58,02308130,29,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:24:52,12:24:52,02308131,30,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:25:27,12:25:27,02308132,31,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:26:08,12:26:08,02308133,32,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:27:04,12:27:04,06100018,33,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:28:46,12:28:46,06100023,34,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:34:44,12:34:44,02310195,35,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:37:09,12:37:09,02310196,36,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:38:08,12:38:08,02310200,37,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02310210,38,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02319220,39,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:44:31,12:44:31,02319225,40,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:45:32,12:45:32,02319230,41,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:47:10,12:47:10,02300265,42,,,,
2506809-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02309055,43,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,03008275,1,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:18:23,11:18:23,01919260,2,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:19:22,11:19:22,01919265,3,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:19:55,11:19:55,01919270,4,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:20:53,11:20:53,01919275,5,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:22:41,11:22:41,01919280,6,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:24:20,11:24:20,01919285,7,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:25:19,11:25:19,01919290,8,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:26:23,11:26:23,01919291,9,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01919295,10,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01909045,11,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:28:44,11:28:44,03010055,12,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:30:52,11:30:52,03010060,13,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:32:49,11:32:49,03010065,14,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:35:02,11:35:02,03010070,15,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:36:12,11:36:12,03010072,16,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01909005,17,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:40:44,11:40:44,01909006,18,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01909002,19,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:45:18,11:45:18,01919340,20,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:46:35,11:46:35,03008130,21,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:47:22,11:47:22,03008135,22,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:48:15,11:48:15,03008140,23,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:48:53,11:48:53,03008145,24,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,03008155,25,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:53:32,11:53:32,03010160,26,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,03010170,27,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:55:24,11:55:24,03010175,28,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:55:52,11:55:52,03010180,29,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:56:31,11:56:31,02209195,30,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:58:09,11:58:09,02209200,31,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:58:43,11:58:43,02209205,32,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:59:10,11:59:10,02209210,33,,,,
2468684-SEP12-GOOG-MV-Weekday-46,11:59:47,11:59:47,02209215,34,,,,
2468684-SEP12-GOOG-MV-Weekday-46,12:00:31,12:00:31,02209225,35,,,,
2468684-SEP12-GOOG-MV-Weekday-46,12:00:49,12:00:49,02209230,36,,,,
2468684-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,03008275,1,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:18:23,11:18:23,01919260,2,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:19:22,11:19:22,01919265,3,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:19:55,11:19:55,01919270,4,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:20:53,11:20:53,01919275,5,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:22:41,11:22:41,01919280,6,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:24:20,11:24:20,01919285,7,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:25:19,11:25:19,01919290,8,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:26:23,11:26:23,01919291,9,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01919295,10,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01909045,11,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:28:44,11:28:44,03010055,12,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:30:52,11:30:52,03010060,13,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:32:49,11:32:49,03010065,14,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:35:02,11:35:02,03010070,15,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:36:12,11:36:12,03010072,16,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01909005,17,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:40:44,11:40:44,01909006,18,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01909002,19,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:45:18,11:45:18,01919340,20,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:46:35,11:46:35,03008130,21,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:47:22,11:47:22,03008135,22,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:48:15,11:48:15,03008140,23,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:48:53,11:48:53,03008145,24,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,03008155,25,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:53:32,11:53:32,03010160,26,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,03010170,27,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:55:24,11:55:24,03010175,28,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:55:52,11:55:52,03010180,29,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:56:31,11:56:31,02209195,30,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:58:09,11:58:09,02209200,31,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:58:43,11:58:43,02209205,32,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:59:10,11:59:10,02209210,33,,,,
2468684-SEP12-GOOG-MV-Weekday-45,11:59:47,11:59:47,02209215,34,,,,
2468684-SEP12-GOOG-MV-Weekday-45,12:00:31,12:00:31,02209225,35,,,,
2468684-SEP12-GOOG-MV-Weekday-45,12:00:49,12:00:49,02209230,36,,,,
2468684-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,03008275,1,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:18:23,11:18:23,01919260,2,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:19:22,11:19:22,01919265,3,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:19:55,11:19:55,01919270,4,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:20:53,11:20:53,01919275,5,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:22:41,11:22:41,01919280,6,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:24:20,11:24:20,01919285,7,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:25:19,11:25:19,01919290,8,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:26:23,11:26:23,01919291,9,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01919295,10,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01909045,11,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:28:44,11:28:44,03010055,12,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:30:52,11:30:52,03010060,13,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:32:49,11:32:49,03010065,14,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:35:02,11:35:02,03010070,15,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:36:12,11:36:12,03010072,16,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01909005,17,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:40:44,11:40:44,01909006,18,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01909002,19,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:45:18,11:45:18,01919340,20,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:46:35,11:46:35,03008130,21,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:47:22,11:47:22,03008135,22,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:48:15,11:48:15,03008140,23,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:48:53,11:48:53,03008145,24,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,03008155,25,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:53:32,11:53:32,03010160,26,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,03010170,27,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:55:24,11:55:24,03010175,28,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:55:52,11:55:52,03010180,29,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:56:31,11:56:31,02209195,30,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:58:09,11:58:09,02209200,31,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:58:43,11:58:43,02209205,32,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:59:10,11:59:10,02209210,33,,,,
2468684-SEP12-GOOG-MV-Weekday-44,11:59:47,11:59:47,02209215,34,,,,
2468684-SEP12-GOOG-MV-Weekday-44,12:00:31,12:00:31,02209225,35,,,,
2468684-SEP12-GOOG-MV-Weekday-44,12:00:49,12:00:49,02209230,36,,,,
2468684-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,03008275,1,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:18:23,11:18:23,01919260,2,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:19:22,11:19:22,01919265,3,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:19:55,11:19:55,01919270,4,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:20:53,11:20:53,01919275,5,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:22:41,11:22:41,01919280,6,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:24:20,11:24:20,01919285,7,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:25:19,11:25:19,01919290,8,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:26:23,11:26:23,01919291,9,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01919295,10,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01909045,11,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:28:44,11:28:44,03010055,12,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:30:52,11:30:52,03010060,13,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:32:49,11:32:49,03010065,14,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:35:02,11:35:02,03010070,15,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:36:12,11:36:12,03010072,16,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01909005,17,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:40:44,11:40:44,01909006,18,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01909002,19,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:45:18,11:45:18,01919340,20,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:46:35,11:46:35,03008130,21,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:47:22,11:47:22,03008135,22,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:48:15,11:48:15,03008140,23,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:48:53,11:48:53,03008145,24,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,03008155,25,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:53:32,11:53:32,03010160,26,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,03010170,27,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:55:24,11:55:24,03010175,28,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:55:52,11:55:52,03010180,29,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:56:31,11:56:31,02209195,30,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:58:09,11:58:09,02209200,31,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:58:43,11:58:43,02209205,32,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:59:10,11:59:10,02209210,33,,,,
2468684-SEP12-GOOG-MV-Weekday-42,11:59:47,11:59:47,02209215,34,,,,
2468684-SEP12-GOOG-MV-Weekday-42,12:00:31,12:00:31,02209225,35,,,,
2468684-SEP12-GOOG-MV-Weekday-42,12:00:49,12:00:49,02209230,36,,,,
2468684-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,03008275,1,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:18:23,11:18:23,01919260,2,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:19:22,11:19:22,01919265,3,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:19:55,11:19:55,01919270,4,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:20:53,11:20:53,01919275,5,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:22:41,11:22:41,01919280,6,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:24:20,11:24:20,01919285,7,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:25:19,11:25:19,01919290,8,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:26:23,11:26:23,01919291,9,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01919295,10,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01909045,11,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:28:44,11:28:44,03010055,12,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:30:52,11:30:52,03010060,13,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:32:49,11:32:49,03010065,14,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:35:02,11:35:02,03010070,15,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:36:12,11:36:12,03010072,16,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01909005,17,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:40:44,11:40:44,01909006,18,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01909002,19,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:45:18,11:45:18,01919340,20,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:46:35,11:46:35,03008130,21,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:47:22,11:47:22,03008135,22,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:48:15,11:48:15,03008140,23,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:48:53,11:48:53,03008145,24,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,03008155,25,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:53:32,11:53:32,03010160,26,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,03010170,27,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:55:24,11:55:24,03010175,28,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:55:52,11:55:52,03010180,29,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:56:31,11:56:31,02209195,30,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:58:09,11:58:09,02209200,31,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:58:43,11:58:43,02209205,32,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:59:10,11:59:10,02209210,33,,,,
2468684-SEP12-GOOG-MV-Weekday-41,11:59:47,11:59:47,02209215,34,,,,
2468684-SEP12-GOOG-MV-Weekday-41,12:00:31,12:00:31,02209225,35,,,,
2468684-SEP12-GOOG-MV-Weekday-41,12:00:49,12:00:49,02209230,36,,,,
2468684-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,03008275,1,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:18:23,11:18:23,01919260,2,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:19:22,11:19:22,01919265,3,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:19:55,11:19:55,01919270,4,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:20:53,11:20:53,01919275,5,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:22:41,11:22:41,01919280,6,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:24:20,11:24:20,01919285,7,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:25:19,11:25:19,01919290,8,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:26:23,11:26:23,01919291,9,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01919295,10,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01909045,11,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:28:44,11:28:44,03010055,12,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:30:52,11:30:52,03010060,13,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:32:49,11:32:49,03010065,14,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:35:02,11:35:02,03010070,15,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:36:12,11:36:12,03010072,16,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01909005,17,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:40:44,11:40:44,01909006,18,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01909002,19,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:45:18,11:45:18,01919340,20,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:46:35,11:46:35,03008130,21,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:47:22,11:47:22,03008135,22,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:48:15,11:48:15,03008140,23,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:48:53,11:48:53,03008145,24,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,03008155,25,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:53:32,11:53:32,03010160,26,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,03010170,27,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:55:24,11:55:24,03010175,28,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:55:52,11:55:52,03010180,29,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:56:31,11:56:31,02209195,30,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:58:09,11:58:09,02209200,31,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:58:43,11:58:43,02209205,32,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:59:10,11:59:10,02209210,33,,,,
2468684-SEP12-GOOG-MV-Weekday-40,11:59:47,11:59:47,02209215,34,,,,
2468684-SEP12-GOOG-MV-Weekday-40,12:00:31,12:00:31,02209225,35,,,,
2468684-SEP12-GOOG-MV-Weekday-40,12:00:49,12:00:49,02209230,36,,,,
2468684-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619231,1,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:30:43,09:30:43,01619245,2,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01619300,3,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01700006,4,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:41:50,09:41:50,01700226,5,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:42:39,09:42:39,01700232,6,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:43:02,09:43:02,01700022,7,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:44:31,09:44:31,01700016,8,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:45:51,09:45:51,01719008,9,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:48:32,09:48:32,01709251,10,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:49:40,09:49:40,01719009,11,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01709250,12,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:51:16,09:51:16,01719012,13,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:53:02,09:53:02,01719011,14,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:54:27,09:54:27,01709255,15,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:56:52,09:56:52,01700111,16,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,03500005,17,,,,
2506537-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01719106,18,,,,
2506537-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,03110040,19,,,,
2506537-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,03109265,20,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619231,1,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:30:43,09:30:43,01619245,2,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01619300,3,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01700006,4,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:41:50,09:41:50,01700226,5,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:42:39,09:42:39,01700232,6,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:43:02,09:43:02,01700022,7,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:44:31,09:44:31,01700016,8,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:45:51,09:45:51,01719008,9,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:48:32,09:48:32,01709251,10,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:49:40,09:49:40,01719009,11,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01709250,12,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:51:16,09:51:16,01719012,13,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:53:02,09:53:02,01719011,14,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:54:27,09:54:27,01709255,15,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:56:52,09:56:52,01700111,16,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,03500005,17,,,,
2506537-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01719106,18,,,,
2506537-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,03110040,19,,,,
2506537-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,03109265,20,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619231,1,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:30:43,09:30:43,01619245,2,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01619300,3,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01700006,4,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:41:50,09:41:50,01700226,5,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:42:39,09:42:39,01700232,6,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:43:02,09:43:02,01700022,7,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:44:31,09:44:31,01700016,8,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:45:51,09:45:51,01719008,9,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:48:32,09:48:32,01709251,10,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:49:40,09:49:40,01719009,11,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01709250,12,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:51:16,09:51:16,01719012,13,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:53:02,09:53:02,01719011,14,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:54:27,09:54:27,01709255,15,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:56:52,09:56:52,01700111,16,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,03500005,17,,,,
2506537-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01719106,18,,,,
2506537-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,03110040,19,,,,
2506537-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,03109265,20,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01619231,1,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:11:17,19:11:17,01609230,2,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:13:03,19:13:03,91819215,3,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:13:55,19:13:55,91819220,4,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:14:57,19:14:57,91819225,5,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:16:30,19:16:30,01710165,6,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,91819235,7,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:18:47,19:18:47,91819245,8,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:19:20,19:19:20,91819246,9,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:20:26,19:20:26,91819250,10,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:20:56,19:20:56,91819255,11,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:21:16,19:21:16,91819265,12,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:21:54,19:21:54,91819270,13,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:22:23,19:22:23,91819275,14,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:23:13,19:23:13,91819280,15,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:23:52,19:23:52,01619320,16,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:24:45,19:24:45,01619325,17,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,91819295,18,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:26:40,19:26:40,91819300,19,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:27:41,19:27:41,91819305,20,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:28:33,19:28:33,91819310,21,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:29:37,19:29:37,01819165,22,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:30:45,19:30:45,01819170,23,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:32:07,19:32:07,91810316,24,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:32:38,19:32:38,91810317,25,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,91819320,26,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:34:08,19:34:08,91816321,27,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:34:35,19:34:35,91810324,28,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:34:58,19:34:58,91810326,29,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:35:34,19:35:34,91810330,30,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:36:28,19:36:28,01819180,31,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:37:48,19:37:48,01819185,32,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:38:28,19:38:28,01819190,33,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:39:21,19:39:21,01819195,34,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:40:43,19:40:43,01819200,35,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:41:19,19:41:19,01819205,36,,,,
2467142-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01809005,37,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619231,1,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:30:43,09:30:43,01619245,2,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01619300,3,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01700006,4,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:41:50,09:41:50,01700226,5,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:42:39,09:42:39,01700232,6,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:43:02,09:43:02,01700022,7,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:44:31,09:44:31,01700016,8,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:45:51,09:45:51,01719008,9,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:48:32,09:48:32,01709251,10,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:49:40,09:49:40,01719009,11,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01709250,12,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:51:16,09:51:16,01719012,13,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:53:02,09:53:02,01719011,14,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:54:27,09:54:27,01709255,15,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:56:52,09:56:52,01700111,16,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,03500005,17,,,,
2506537-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01719106,18,,,,
2506537-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,03110040,19,,,,
2506537-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,03109265,20,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01009005,1,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01000010,2,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01000012,3,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01000015,4,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01000040,5,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01000045,6,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01000047,7,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01000050,8,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01000055,9,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01000060,10,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01000065,11,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01000070,12,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01000075,13,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01000080,14,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01009090,15,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00109155,16,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00109195,17,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01200090,18,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01200100,19,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01200110,20,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01200120,21,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01200125,22,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01200130,23,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01200132,24,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01200134,25,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01200135,26,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01200140,27,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01200145,28,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01200150,29,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01200155,30,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01200180,31,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01200190,32,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01200195,33,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01200200,34,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01200205,35,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01200210,36,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01200215,37,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01200220,38,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01200226,39,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01200230,40,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01200231,41,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01200235,42,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01200240,43,,,,
2466423-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01410130,44,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01200242,45,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01300010,46,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01200270,47,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01200275,48,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01200280,49,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01200285,50,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01200290,51,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01200295,52,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01200300,53,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01009385,54,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01009390,55,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01009395,56,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01009425,57,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01009420,58,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01009421,59,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01009430,60,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01009436,61,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01210110,62,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01200390,63,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01200391,64,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01200392,65,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01200393,66,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01200394,67,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01200395,68,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01200405,69,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01200480,70,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01200485,71,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01200495,72,,,,
2466423-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01208500,73,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01619231,1,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01619245,2,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01819020,3,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01819025,4,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01810030,5,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01810035,6,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01810040,7,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01810045,8,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01810050,9,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01810051,10,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01810053,11,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01810054,12,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01810055,13,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01800210,14,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01810060,15,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01810065,16,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01810075,17,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01810080,18,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01810085,19,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01810090,20,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01810095,21,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01810100,22,,,,
2509245-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01609060,23,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01810120,24,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01810125,25,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01810135,26,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,01810145,27,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01800054,28,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01800056,29,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01800057,30,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01800245,31,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01800246,32,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01100005,33,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01800251,34,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01800255,35,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01709159,36,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01709160,37,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01709161,38,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,91809165,39,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01619230,40,,,,
2509245-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01619231,41,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00109395,1,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00100005,2,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01400300,3,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01400305,4,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01409316,5,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00140001,6,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01409325,7,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01319050,8,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01319055,9,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01319056,10,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02210070,11,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02200480,12,,,,
2466820-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,02200470,13,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02009070,14,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02009075,15,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02009080,16,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02009085,17,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02009090,18,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02000001,19,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02009100,20,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02210115,21,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02010245,22,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02210117,23,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02210114,24,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02219118,25,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02219119,26,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02219120,27,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02210121,28,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02210122,29,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02210130,30,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02210135,31,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02210140,32,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02210145,33,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02210150,34,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02210155,35,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02210160,36,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02210165,37,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02210170,38,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02210175,39,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02210180,40,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02210185,41,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02210190,42,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02210195,43,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02210196,44,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02210198,45,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02210200,46,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02210205,47,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02210210,48,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02210215,49,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02210220,50,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02210225,51,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02210230,52,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02210235,53,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02210240,54,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02210245,55,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02210250,56,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02210255,57,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02210260,58,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,02208135,59,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02208136,60,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02208137,61,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02209138,62,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02209139,63,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02209140,64,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02209141,65,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02209142,66,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02209143,67,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02209145,68,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,02209147,69,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02209149,70,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02209150,71,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01909002,72,,,,
2466820-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02209195,73,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02209371,74,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02209380,75,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02209405,76,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02290406,77,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02209407,78,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02210410,79,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02210415,80,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02210420,81,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02210425,82,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02210435,83,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02210440,84,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02210445,85,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02210450,86,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02210455,87,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02210460,88,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02210465,89,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02210470,90,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02210475,91,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02210480,92,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02210485,93,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02210490,94,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02210495,95,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02216496,96,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02216497,97,,,,
2466820-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02209005,98,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,03808046,1,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:13:41,08:13:41,03808047_merged_91819335,2,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,03800033,3,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,03800034,4,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:20:01,08:20:01,03800036,5,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:21:04,08:21:04,00380033,6,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:21:44,08:21:44,00380034,7,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:22:56,08:22:56,00380035,8,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:23:44,08:23:44,00300033,9,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:24:11,08:24:11,03800039,10,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:24:44,08:24:44,03800042,11,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:29:23,08:29:23,03800043,12,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:31:40,08:31:40,00300190,13,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:33:09,08:33:09,00319055,14,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:33:34,08:33:34,00319060,15,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:34:10,08:34:10,00310065,16,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:34:32,08:34:32,00310070,17,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00310075,18,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:36:28,08:36:28,00319085,19,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00309205,20,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:45:53,08:45:53,00310105,21,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:47:12,08:47:12,00310110,22,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:47:50,08:47:50,00310115,23,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:49:07,08:49:07,00310120,24,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00316125,25,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00310131,26,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:52:48,08:52:48,00316135,27,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00316140,28,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,20600025,29,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:58:21,08:58:21,00310148,30,,,,
2506467-JAN13-GOOG-MV-Weekday-20,08:59:34,08:59:34,00310150,31,,,,
2506467-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00308065,32,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00308065,1,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:28:19,11:28:19,00300085,2,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00300090,3,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,20600025,4,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:32:50,11:32:50,00306095,5,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00310132,6,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:36:40,11:36:40,00300159,7,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:37:53,11:37:53,00300160,8,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:38:49,11:38:49,00300165,9,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:40:28,11:40:28,00300166,10,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:41:23,11:41:23,00300180,11,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00309205,12,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00300215,13,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:52:25,11:52:25,00300217,14,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:53:34,11:53:34,00309225,15,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:54:24,11:54:24,00309226,16,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:55:46,11:55:46,00300195,17,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:58:05,11:58:05,03800027,18,,,,
2506454-JAN13-GOOG-MV-Weekday-22,11:59:03,11:59:03,03800028,19,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:00:13,12:00:13,03800029,20,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,03800030,21,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:01:39,12:01:39,00300031,22,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:02:38,12:02:38,00300032,23,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:03:29,12:03:29,00380030,24,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:04:01,12:04:01,00380032,25,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:04:41,12:04:41,03810144,26,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:05:11,12:05:11,03810145,27,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,03810146,28,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:08:11,12:08:11,03810147,29,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:11:46,12:11:46,02910195,30,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:12:51,12:12:51,03800040_merged_91819342,31,,,,
2506454-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,03808046,32,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02408005,1,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:44:21,10:44:21,02400010,2,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:47:39,10:47:39,02400020,3,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:50:19,10:50:19,02400025,4,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:51:08,10:51:08,02400030,5,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:52:46,10:52:46,02400055,6,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:55:25,10:55:25,02400060,7,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:56:36,10:56:36,02400021,8,,,,
2436779-SEP12-GOOG-MV-Saturday-20,10:58:33,10:58:33,02400022,9,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:00:34,11:00:34,02400024,10,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02400026,11,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02408080,12,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:03:46,11:03:46,02400027,13,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:06:05,11:06:05,02400090,14,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:07:08,11:07:08,02400095,15,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:07:30,11:07:30,02400100,16,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:09:11,11:09:11,02400105,17,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:11:06,11:11:06,02400115,18,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:11:25,11:11:25,02400120,19,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:12:14,11:12:14,02400122,20,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:12:39,11:12:39,07900010,21,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02300005,22,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:13:56,11:13:56,02300010,23,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02309020,24,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:20:52,11:20:52,02309025,25,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:23:36,11:23:36,02400170,26,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:25:15,11:25:15,02400175,27,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:26:03,11:26:03,02400180,28,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02400185,29,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02400193,30,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:29:18,11:29:18,02400194,31,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:30:50,11:30:50,02400195,32,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:32:31,11:32:31,02400200,33,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:34:09,11:34:09,02400205,34,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:35:23,11:35:23,02400210,35,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:36:27,11:36:27,02409215,36,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:37:01,11:37:01,02409220,37,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:37:43,11:37:43,07900020,38,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:38:41,11:38:41,02309050,39,,,,
2436779-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02309055,40,,,,
2468813-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,03109265,1,,,,
2468813-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01719106,2,,,,
2468813-SEP12-GOOG-MV-Weekday-49,11:54:38,11:54:38,03500010,3,,,,
2468813-SEP12-GOOG-MV-Weekday-49,11:56:09,11:56:09,01719008,4,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:01:14,12:01:14,01709251,5,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:03:22,12:03:22,01719009,6,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01709250,7,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:05:02,12:05:02,01719012,8,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:06:28,12:06:28,01719011,9,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:07:37,12:07:37,01709255,10,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:09:35,12:09:35,01700017,11,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:11:11,12:11:11,01700020,12,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:12:43,12:12:43,01710027,13,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:14:11,12:14:11,01710028,14,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01700008,15,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01700009,16,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:15:39,12:15:39,01600132,17,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:22:37,12:22:37,01609210,18,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:22:58,12:22:58,01609215,19,,,,
2468813-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01619231,20,,,,
2466708-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01009425,1,,,,
2466708-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00109155,2,,,,
2466708-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,20600025,3,,,,
2466708-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,21600005,4,,,,
2466708-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,14900050,5,,,,
2466708-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,14908005,6,,,,
2511470-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,01009425,1,,,,
2511470-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,00100005,2,,,,
2511470-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01400300,3,,,,
2511470-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01400305,4,,,,
2511470-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,01409316,5,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,00140001,6,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,01409325,7,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,01409330,8,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,01409335,9,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500132,10,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500134,11,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500135,12,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,02500140,13,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,02500141,14,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,02500142,15,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,02500102,16,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,02500150,17,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,02500155,18,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,02500160,19,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,02500161,20,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,02500162,21,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,02500165,22,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,02500170,23,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,02500175,24,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,02500185,25,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,02500190,26,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01410035,27,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02500301,28,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02500300,29,,,,
2511470-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02508310,30,,,,
2468813-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,03109265,1,,,,
2468813-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01719106,2,,,,
2468813-SEP12-GOOG-MV-Weekday-45,11:54:38,11:54:38,03500010,3,,,,
2468813-SEP12-GOOG-MV-Weekday-45,11:56:09,11:56:09,01719008,4,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:01:14,12:01:14,01709251,5,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:03:22,12:03:22,01719009,6,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01709250,7,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:05:02,12:05:02,01719012,8,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:06:28,12:06:28,01719011,9,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:07:37,12:07:37,01709255,10,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:09:35,12:09:35,01700017,11,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:11:11,12:11:11,01700020,12,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:12:43,12:12:43,01710027,13,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:14:11,12:14:11,01710028,14,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01700008,15,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01700009,16,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:15:39,12:15:39,01600132,17,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:22:37,12:22:37,01609210,18,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:22:58,12:22:58,01609215,19,,,,
2468813-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01619231,20,,,,
2468813-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,03109265,1,,,,
2468813-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01719106,2,,,,
2468813-SEP12-GOOG-MV-Weekday-44,11:54:38,11:54:38,03500010,3,,,,
2468813-SEP12-GOOG-MV-Weekday-44,11:56:09,11:56:09,01719008,4,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:01:14,12:01:14,01709251,5,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:03:22,12:03:22,01719009,6,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01709250,7,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:05:02,12:05:02,01719012,8,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:06:28,12:06:28,01719011,9,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:07:37,12:07:37,01709255,10,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:09:35,12:09:35,01700017,11,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:11:11,12:11:11,01700020,12,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:12:43,12:12:43,01710027,13,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:14:11,12:14:11,01710028,14,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01700008,15,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01700009,16,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:15:39,12:15:39,01600132,17,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:22:37,12:22:37,01609210,18,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:22:58,12:22:58,01609215,19,,,,
2468813-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01619231,20,,,,
2506860-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,03109266,1,,,,
2506860-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,03110040,2,,,,
2506860-JAN13-GOOG-MV-Weekday-20,09:43:16,09:43:16,03110045,3,,,,
2506860-JAN13-GOOG-MV-Weekday-20,09:57:57,09:57:57,03110057,4,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,03110059,5,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,03109205,6,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:01:05,10:01:05,03110065,7,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:02:13,10:02:13,03119079,8,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:03:13,10:03:13,03119080,9,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:05:23,10:05:23,03119081,10,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:07:02,10:07:02,03119082,11,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:08:50,10:08:50,03110085,12,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:09:10,10:09:10,04208018,13,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:10:57,10:10:57,03110090,14,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:11:52,10:11:52,03110095,15,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,03100170,16,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:15:03,10:15:03,03110110,17,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:16:29,10:16:29,03110115,18,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:18:36,10:18:36,03110120,19,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:19:19,10:19:19,03119124,20,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:19:57,10:19:57,03119125,21,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:20:39,10:20:39,02709100,22,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:22:16,10:22:16,03110135,23,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:23:46,10:23:46,03110140,24,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:25:04,10:25:04,03110145,25,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:26:07,10:26:07,03110150,26,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:27:29,10:27:29,03110155,27,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:28:20,10:28:20,03110160,28,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,03110165,29,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:29:32,10:29:32,03110170,30,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:29:56,10:29:56,03110175,31,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:31:11,10:31:11,03110180,32,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:31:39,10:31:39,03110185,33,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:31:56,10:31:56,03110190,34,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:32:59,10:32:59,03110195,35,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:34:04,10:34:04,03110200,36,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:35:23,10:35:23,03110205,37,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:35:45,10:35:45,03110210,38,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:36:53,10:36:53,03110215,39,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:37:51,10:37:51,03110220,40,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:38:53,10:38:53,03119225,41,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:39:31,10:39:31,03119230,42,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:40:22,10:40:22,03119235,43,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:41:54,10:41:54,02709136,44,,,,
2506860-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02709150,45,,,,
2468813-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,03109265,1,,,,
2468813-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01719106,2,,,,
2468813-SEP12-GOOG-MV-Weekday-46,11:54:38,11:54:38,03500010,3,,,,
2468813-SEP12-GOOG-MV-Weekday-46,11:56:09,11:56:09,01719008,4,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:01:14,12:01:14,01709251,5,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:03:22,12:03:22,01719009,6,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01709250,7,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:05:02,12:05:02,01719012,8,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:06:28,12:06:28,01719011,9,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:07:37,12:07:37,01709255,10,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:09:35,12:09:35,01700017,11,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:11:11,12:11:11,01700020,12,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:12:43,12:12:43,01710027,13,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:14:11,12:14:11,01710028,14,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01700008,15,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01700009,16,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:15:39,12:15:39,01600132,17,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:22:37,12:22:37,01609210,18,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:22:58,12:22:58,01609215,19,,,,
2468813-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01619231,20,,,,
2468813-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,03109265,1,,,,
2468813-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01719106,2,,,,
2468813-SEP12-GOOG-MV-Weekday-41,11:54:38,11:54:38,03500010,3,,,,
2468813-SEP12-GOOG-MV-Weekday-41,11:56:09,11:56:09,01719008,4,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:01:14,12:01:14,01709251,5,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:03:22,12:03:22,01719009,6,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01709250,7,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:05:02,12:05:02,01719012,8,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:06:28,12:06:28,01719011,9,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:07:37,12:07:37,01709255,10,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:09:35,12:09:35,01700017,11,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:11:11,12:11:11,01700020,12,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:12:43,12:12:43,01710027,13,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:14:11,12:14:11,01710028,14,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01700008,15,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01700009,16,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:15:39,12:15:39,01600132,17,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:22:37,12:22:37,01609210,18,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:22:58,12:22:58,01609215,19,,,,
2468813-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01619231,20,,,,
2468813-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,03109265,1,,,,
2468813-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01719106,2,,,,
2468813-SEP12-GOOG-MV-Weekday-40,11:54:38,11:54:38,03500010,3,,,,
2468813-SEP12-GOOG-MV-Weekday-40,11:56:09,11:56:09,01719008,4,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:01:14,12:01:14,01709251,5,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:03:22,12:03:22,01719009,6,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01709250,7,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:05:02,12:05:02,01719012,8,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:06:28,12:06:28,01719011,9,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:07:37,12:07:37,01709255,10,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:09:35,12:09:35,01700017,11,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:11:11,12:11:11,01700020,12,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:12:43,12:12:43,01710027,13,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:14:11,12:14:11,01710028,14,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01700008,15,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01700009,16,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:15:39,12:15:39,01600132,17,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:22:37,12:22:37,01609210,18,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:22:58,12:22:58,01609215,19,,,,
2468813-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01619231,20,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01200242,1,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00119255,2,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00119260,3,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01009310,4,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01009315,5,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01009316,6,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01009320,7,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01009325,8,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02006050,9,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,02000055,10,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,02000060,11,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02000065,12,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02009071,13,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,02009075,14,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,02009080,15,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02009085,16,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02009090,17,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02000001,18,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02200427,19,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02200430,20,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02000105,21,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02000110,22,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02000120,23,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02000132,24,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02000134,25,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01609020,26,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01609025,27,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01609030,28,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01609045,29,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01609050,30,,,,
2467978-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01609055,31,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01609060,32,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01609070,33,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01609080,34,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02000215,35,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02000220,36,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02000225,37,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02000230,38,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02000232,39,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02000234,40,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02000235,41,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01709251,42,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01719009,43,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01709250,44,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01719012,45,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02000250,46,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02000236,47,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02000255,48,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02000265,49,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02000270,50,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02000290,51,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02000305,52,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02000310,53,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02000320,54,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,02000324,55,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02000325,56,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01919194,57,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01919195,58,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01919200,59,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01919205,60,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01919210,61,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,02010012,62,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02010015,63,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01919155,64,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01919180,65,,,,
2467978-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01919175,66,,,,
2468813-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,03109265,1,,,,
2468813-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01719106,2,,,,
2468813-SEP12-GOOG-MV-Weekday-42,11:54:38,11:54:38,03500010,3,,,,
2468813-SEP12-GOOG-MV-Weekday-42,11:56:09,11:56:09,01719008,4,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:01:14,12:01:14,01709251,5,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:03:22,12:03:22,01719009,6,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01709250,7,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:05:02,12:05:02,01719012,8,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:06:28,12:06:28,01719011,9,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:07:37,12:07:37,01709255,10,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:09:35,12:09:35,01700017,11,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:11:11,12:11:11,01700020,12,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:12:43,12:12:43,01710027,13,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:14:11,12:14:11,01710028,14,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01700008,15,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01700009,16,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:15:39,12:15:39,01600132,17,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:22:37,12:22:37,01609210,18,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:22:58,12:22:58,01609215,19,,,,
2468813-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01619231,20,,,,
2467688-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,20408125,1,,,,
2467688-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,20408080,2,,,,
2467688-SEP12-GOOG-MV-Weekday-49,07:02:31,07:02:31,02109400,3,,,,
2467688-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,20410090,4,,,,
2467688-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01009425,5,,,,
2467688-SEP12-GOOG-MV-Weekday-49,07:19:31,07:19:31,00100005,6,,,,
2467688-SEP12-GOOG-MV-Weekday-49,07:27:52,07:27:52,01400340,7,,,,
2467688-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01400345,8,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01208500,1,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01210015,2,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01210020,3,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01210030,4,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01210040,5,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01210045,6,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01210055,7,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01210060,8,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01210065,9,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01210070,10,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01210080,11,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01210085,12,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01210090,13,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01210100,14,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01009440,15,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01019003,16,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01019005,17,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01019010,18,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01219027,19,,,,
2467578-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01019026,20,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01009425,21,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00119210,22,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00119215,23,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01019075,24,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01210195,25,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01210200,26,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01210205,27,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01210215,28,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01400225,29,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01400226,30,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01400230,31,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01210255,32,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01210260,33,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01210265,34,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01210270,35,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01210271,36,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01210272,37,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01210285,38,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01210290,39,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01210295,40,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01210300,41,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01210310,42,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01210315,43,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01210316,44,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01210320,45,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01210325,46,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01210330,47,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01210335,48,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01210340,49,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01210345,50,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01210350,51,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01210355,52,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01210360,53,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01210380,54,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01210385,55,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01210390,56,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01210395,57,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00119400,58,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00109155,59,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01019350,60,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01010355,61,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01010360,62,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01010380,63,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01010385,64,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01010390,65,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01010395,66,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01010400,67,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01010405,68,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01010406,69,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01010407,70,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01010410,71,,,,
2467578-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01010411,72,,,,
2467578-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00109115,73,,,,
2467578-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01009005,74,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,03109205,1,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:30:14,15:30:14,03110065,2,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:31:30,15:31:30,03119079,3,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:32:38,15:32:38,03119080,4,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:35:04,15:35:04,03119081,5,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:36:25,15:36:25,03210025,6,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:37:20,15:37:20,03210030,7,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:38:26,15:38:26,03210040,8,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:39:02,15:39:02,03210050,9,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:40:02,15:40:02,03210055,10,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:40:57,15:40:57,03210060,11,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,03219065,12,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:42:49,15:42:49,03210070,13,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:43:39,15:43:39,03210075,14,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:44:17,15:44:17,03210080,15,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:46:25,15:46:25,03210085,16,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,03219090,17,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:48:53,15:48:53,03219091,18,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:49:18,15:49:18,03219092,19,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:52:53,15:52:53,03219110,20,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:53:54,15:53:54,03219120,21,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:54:21,15:54:21,03210129,22,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:55:10,15:55:10,03219130,23,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:55:37,15:55:37,03219132,24,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:56:04,15:56:04,03119125,25,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:56:51,15:56:51,02719365,26,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:57:29,15:57:29,02719370,27,,,,
2506887-JAN13-GOOG-MV-Weekday-20,15:58:16,15:58:16,03219150,28,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,03210155,29,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:01:31,16:01:31,03210180,30,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:03:01,16:03:01,03210190,31,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:04:32,16:04:32,03210195,32,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:06:04,16:06:04,03210200,33,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:07:35,16:07:35,03210205,34,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:09:07,16:09:07,03210210,35,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:10:36,16:10:36,03210215,36,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:11:51,16:11:51,03210220,37,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:12:06,16:12:06,03119225,38,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:13:03,16:13:03,03119230,39,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:14:21,16:14:21,03219231,40,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:15:25,16:15:25,03219235,41,,,,
2506887-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02709150,42,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01619231,1,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01609230,2,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,91819215,3,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,91819220,4,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,91819225,5,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01800230,6,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01800235,7,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01100010,8,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01800240,9,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01100245,10,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01800060,11,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01800061,12,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01800062,13,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01800065,14,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01800075,15,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01800085,16,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01619340,17,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01619345,18,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01619350,19,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01800105,20,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01800110,21,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01800115,22,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01800120,23,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01800125,24,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01800130,25,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01800135,26,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01800136,27,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01800145,28,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01800150,29,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01800155,30,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01800160,31,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01800165,32,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01800170,33,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01800175,34,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01800180,35,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01800185,36,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01800190,37,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01800195,38,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01800200,39,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01800201,40,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01809203,41,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01809204,42,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01609210,43,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01609215,44,,,,
2509261-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01619231,45,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01208500,1,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01210015,2,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01210020,3,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01210030,4,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01210040,5,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01210045,6,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01210055,7,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01210060,8,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01210065,9,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01210070,10,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01210080,11,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01210085,12,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01210090,13,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01210100,14,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01009440,15,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01019003,16,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01019005,17,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01019010,18,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01219027,19,,,,
2467578-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01019026,20,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01009425,21,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00119210,22,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00119215,23,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01019075,24,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01210195,25,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01210200,26,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01210205,27,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01210215,28,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01400225,29,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01400226,30,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01400230,31,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01210255,32,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01210260,33,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01210265,34,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01210270,35,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01210271,36,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01210272,37,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01210285,38,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01210290,39,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01210295,40,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01210300,41,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01210310,42,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01210315,43,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01210316,44,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01210320,45,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01210325,46,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01210330,47,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01210335,48,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01210340,49,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01210345,50,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01210350,51,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01210355,52,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01210360,53,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01210380,54,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01210385,55,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01210390,56,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01210395,57,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00119400,58,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00109155,59,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01019350,60,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01010355,61,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01010360,62,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01010380,63,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01010385,64,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01010390,65,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01010395,66,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01010400,67,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01010405,68,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01010406,69,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01010407,70,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01010410,71,,,,
2467578-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01010411,72,,,,
2467578-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00109115,73,,,,
2467578-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01009005,74,,,,
2467688-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,20408125,1,,,,
2467688-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,20408080,2,,,,
2467688-SEP12-GOOG-MV-Weekday-45,07:02:31,07:02:31,02109400,3,,,,
2467688-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,20410090,4,,,,
2467688-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01009425,5,,,,
2467688-SEP12-GOOG-MV-Weekday-45,07:19:31,07:19:31,00100005,6,,,,
2467688-SEP12-GOOG-MV-Weekday-45,07:27:52,07:27:52,01400340,7,,,,
2467688-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01400345,8,,,,
2467688-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,20408125,1,,,,
2467688-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,20408080,2,,,,
2467688-SEP12-GOOG-MV-Weekday-46,07:02:31,07:02:31,02109400,3,,,,
2467688-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,20410090,4,,,,
2467688-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01009425,5,,,,
2467688-SEP12-GOOG-MV-Weekday-46,07:19:31,07:19:31,00100005,6,,,,
2467688-SEP12-GOOG-MV-Weekday-46,07:27:52,07:27:52,01400340,7,,,,
2467688-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01400345,8,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01208500,1,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01210015,2,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01210020,3,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01210030,4,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01210040,5,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01210045,6,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01210055,7,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01210060,8,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01210065,9,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01210070,10,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01210080,11,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01210085,12,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01210090,13,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01210100,14,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01009440,15,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01019003,16,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01019005,17,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01019010,18,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01219027,19,,,,
2467578-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01019026,20,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01009425,21,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00119210,22,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00119215,23,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01019075,24,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01210195,25,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01210200,26,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01210205,27,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01210215,28,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01400225,29,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01400226,30,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01400230,31,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01210255,32,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01210260,33,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01210265,34,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01210270,35,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01210271,36,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01210272,37,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01210285,38,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01210290,39,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01210295,40,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01210300,41,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01210310,42,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01210315,43,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01210316,44,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01210320,45,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01210325,46,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01210330,47,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01210335,48,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01210340,49,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01210345,50,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01210350,51,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01210355,52,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01210360,53,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01210380,54,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01210385,55,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01210390,56,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01210395,57,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00119400,58,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00109155,59,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01019350,60,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01010355,61,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01010360,62,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01010380,63,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01010385,64,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01010390,65,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01010395,66,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01010400,67,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01010405,68,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01010406,69,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01010407,70,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01010410,71,,,,
2467578-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01010411,72,,,,
2467578-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00109115,73,,,,
2467578-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01009005,74,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00108002,1,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100020,2,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00100025,3,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00100030,4,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00100031,5,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00100035,6,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00100040,7,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00100045,8,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00100050,9,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00100055,10,,,,
2441973-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00100065,11,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00100070,12,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100071,13,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00100075,14,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00100080,15,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00100076,16,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00100085,17,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00100090,18,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100100,19,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100110,20,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109115,21,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100120,22,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100125,23,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109134,24,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109135,25,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109140,26,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109145,27,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109150,28,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00109155,29,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109195,30,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00109200,31,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109211,32,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100215,33,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00100220,34,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00100225,35,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00100230,36,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100235,37,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00100240,38,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00100245,39,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00100250,40,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00100255,41,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00100260,42,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100265,43,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100270,44,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00100275,45,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00100280,46,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100285,47,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100290,48,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109295,49,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109300,50,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109310,51,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00109315,52,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109320,53,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109330,54,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109335,55,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109340,56,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109345,57,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00109350,58,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00109356,59,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109360,60,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109365,61,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109370,62,,,,
2441973-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109375,63,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01009425,64,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00100005,65,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01400290,66,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00109420,67,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00119300,68,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01400300,69,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400305,70,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01409316,71,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00140001,72,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01409325,73,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01409330,74,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01409335,75,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02500132,76,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02500134,77,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02500135,78,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00100480,79,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00100485,80,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,05100135,81,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01400375,82,,,,
2441973-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01408380,83,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01619231,1,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609230,2,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,91819215,3,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,91819220,4,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,91819225,5,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01800230,6,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01800235,7,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01100010,8,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01800240,9,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01100245,10,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01800060,11,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01800061,12,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01800062,13,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01800065,14,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01800075,15,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01800085,16,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619340,17,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01619345,18,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01619350,19,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01800105,20,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01800110,21,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01800115,22,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01800120,23,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01800125,24,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01800130,25,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01800135,26,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01800136,27,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01800145,28,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01800150,29,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01800155,30,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01800160,31,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01800165,32,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01800170,33,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01800175,34,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01800180,35,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01800185,36,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01800190,37,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01800195,38,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01800200,39,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01800201,40,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01809203,41,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01809204,42,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01609210,43,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01609215,44,,,,
2441571-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01619231,45,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,02500134,1,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:32:40,09:32:40,02500135,2,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:34:20,09:34:20,02500140,3,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:35:43,09:35:43,02500141,4,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,05100125,5,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:37:56,09:37:56,05100130,6,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:38:48,09:38:48,05100135,7,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01408380,8,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:41:32,09:41:32,05100030,9,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,05100040,10,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01610130,11,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:47:33,09:47:33,01610135,12,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:48:38,09:48:38,05100070,13,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,05100080,14,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,05100090,15,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,05100100,16,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:56:27,09:56:27,05100110,17,,,,
2469174-SEP12-GOOG-MV-Weekday-44,09:58:45,09:58:45,01309400,18,,,,
2469174-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02500134,19,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,04108005,1,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,04100015,2,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,04100020,3,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,04100025,4,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,04100030,5,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,04100035,6,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01909111,7,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01909112,8,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01909116,9,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01919360,10,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01919246,11,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01919250,12,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01919251,13,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,04100070,14,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,04100075,15,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,04100080,16,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,04100085,17,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,04100088,18,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,04100091,19,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,04100092,20,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,04100093,21,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,04100094,22,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01809005,23,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01809006,24,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,04100110,25,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,04106115,26,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,04100119,27,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,04106120,28,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,04100125,29,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,04100130,30,,,,
2508974-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01709250,31,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01009425,1,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00119209,2,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00119211,3,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00119220,4,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00109355,5,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00119230,6,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00119231,7,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00119235,8,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00119240,9,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00119245,10,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00119255,11,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00119260,12,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00119270,13,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119250,14,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119280,15,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01510125,16,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01510130,17,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01510132,18,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01510134,19,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01510135,20,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01510140,21,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01510145,22,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01319245,23,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01319250,24,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01319255,25,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01319260,26,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01510195,27,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01510200,28,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01510205,29,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01510210,30,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01510215,31,,,,
2509454-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01510220,32,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01510225,33,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01516230,34,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01510231,35,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01510235,36,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01510240,37,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01510245,38,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01510250,39,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01519255,40,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01510260,41,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01510265,42,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01510270,43,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01510275,44,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01510280,45,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01510285,46,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01510290,47,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01510295,48,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01510300,49,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01510305,50,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01510310,51,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01510315,52,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00109134,53,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00109135,54,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,00109140,55,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109145,56,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109150,57,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109155,58,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01500020,59,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01500025,60,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01500030,61,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01500031,62,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01500032,63,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01508040,64,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01210440,65,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01210441,66,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01210442,67,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01210443,68,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109115,69,,,,
2509454-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01009005,70,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02309055,1,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:11:24,07:11:24,02140005,2,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:12:03,07:12:03,02309065,3,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:12:59,07:12:59,02309070,4,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:13:26,07:13:26,02306075,5,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:14:29,07:14:29,02319255,6,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:14:44,07:14:44,02319260,7,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:17:01,07:17:01,02410040,8,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:18:05,07:18:05,02410045,9,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:19:24,07:19:24,02410050,10,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:20:29,07:20:29,02410055,11,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02410060,12,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:22:55,07:22:55,02410065,13,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:24:30,07:24:30,02410066,14,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02410071,15,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:27:55,07:27:55,02410075,16,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:30:06,07:30:06,02410080,17,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:31:05,07:31:05,02410085,18,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:31:33,07:31:33,02410101,19,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:34:13,07:34:13,02319296,20,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02319297,21,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02319300,22,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:36:45,07:36:45,02316310,23,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02310320,24,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:39:46,07:39:46,02410145,25,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:40:08,07:40:08,02410150,26,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:42:06,07:42:06,02410155,27,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:42:32,07:42:32,02410165,28,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:43:08,07:43:08,02410160,29,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:44:32,07:44:32,02410170,30,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:46:11,07:46:11,02410175,31,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:49:12,07:49:12,02400028,32,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02408080,33,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:53:34,07:53:34,02400005,34,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:54:31,07:54:31,02400015,35,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:55:42,07:55:42,02400017,36,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:57:06,07:57:06,02400018,37,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:57:23,07:57:23,02410200,38,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:58:12,07:58:12,02410205,39,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:59:18,07:59:18,02400019,40,,,,
2469019-SEP12-GOOG-MV-Weekday-46,07:59:32,07:59:32,02410235,41,,,,
2469019-SEP12-GOOG-MV-Weekday-46,08:00:06,08:00:06,02410240,42,,,,
2469019-SEP12-GOOG-MV-Weekday-46,08:00:35,08:00:35,02410245,43,,,,
2469019-SEP12-GOOG-MV-Weekday-46,08:01:02,08:01:02,02410250,44,,,,
2469019-SEP12-GOOG-MV-Weekday-46,08:01:47,08:01:47,02410255,45,,,,
2469019-SEP12-GOOG-MV-Weekday-46,08:02:22,08:02:22,02410260,46,,,,
2469019-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02408005,47,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02309055,1,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:11:24,07:11:24,02140005,2,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:12:03,07:12:03,02309065,3,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:12:59,07:12:59,02309070,4,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:13:26,07:13:26,02306075,5,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:14:29,07:14:29,02319255,6,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:14:44,07:14:44,02319260,7,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:17:01,07:17:01,02410040,8,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:18:05,07:18:05,02410045,9,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:19:24,07:19:24,02410050,10,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:20:29,07:20:29,02410055,11,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02410060,12,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:22:55,07:22:55,02410065,13,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:24:30,07:24:30,02410066,14,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02410071,15,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:27:55,07:27:55,02410075,16,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:30:06,07:30:06,02410080,17,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:31:05,07:31:05,02410085,18,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:31:33,07:31:33,02410101,19,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:34:13,07:34:13,02319296,20,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02319297,21,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02319300,22,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:36:45,07:36:45,02316310,23,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02310320,24,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:39:46,07:39:46,02410145,25,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:40:08,07:40:08,02410150,26,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:42:06,07:42:06,02410155,27,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:42:32,07:42:32,02410165,28,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:43:08,07:43:08,02410160,29,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:44:32,07:44:32,02410170,30,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:46:11,07:46:11,02410175,31,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:49:12,07:49:12,02400028,32,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02408080,33,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:53:34,07:53:34,02400005,34,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:54:31,07:54:31,02400015,35,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:55:42,07:55:42,02400017,36,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:57:06,07:57:06,02400018,37,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:57:23,07:57:23,02410200,38,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:58:12,07:58:12,02410205,39,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:59:18,07:59:18,02400019,40,,,,
2469019-SEP12-GOOG-MV-Weekday-44,07:59:32,07:59:32,02410235,41,,,,
2469019-SEP12-GOOG-MV-Weekday-44,08:00:06,08:00:06,02410240,42,,,,
2469019-SEP12-GOOG-MV-Weekday-44,08:00:35,08:00:35,02410245,43,,,,
2469019-SEP12-GOOG-MV-Weekday-44,08:01:02,08:01:02,02410250,44,,,,
2469019-SEP12-GOOG-MV-Weekday-44,08:01:47,08:01:47,02410255,45,,,,
2469019-SEP12-GOOG-MV-Weekday-44,08:02:22,08:02:22,02410260,46,,,,
2469019-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02408005,47,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02309055,1,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:11:24,07:11:24,02140005,2,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:12:03,07:12:03,02309065,3,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:12:59,07:12:59,02309070,4,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:13:26,07:13:26,02306075,5,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:14:29,07:14:29,02319255,6,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:14:44,07:14:44,02319260,7,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:17:01,07:17:01,02410040,8,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:18:05,07:18:05,02410045,9,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:19:24,07:19:24,02410050,10,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:20:29,07:20:29,02410055,11,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02410060,12,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:22:55,07:22:55,02410065,13,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:24:30,07:24:30,02410066,14,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02410071,15,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:27:55,07:27:55,02410075,16,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:30:06,07:30:06,02410080,17,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:31:05,07:31:05,02410085,18,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:31:33,07:31:33,02410101,19,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:34:13,07:34:13,02319296,20,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02319297,21,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02319300,22,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:36:45,07:36:45,02316310,23,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02310320,24,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:39:46,07:39:46,02410145,25,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:40:08,07:40:08,02410150,26,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:42:06,07:42:06,02410155,27,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:42:32,07:42:32,02410165,28,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:43:08,07:43:08,02410160,29,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:44:32,07:44:32,02410170,30,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:46:11,07:46:11,02410175,31,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:49:12,07:49:12,02400028,32,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02408080,33,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:53:34,07:53:34,02400005,34,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:54:31,07:54:31,02400015,35,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:55:42,07:55:42,02400017,36,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:57:06,07:57:06,02400018,37,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:57:23,07:57:23,02410200,38,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:58:12,07:58:12,02410205,39,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:59:18,07:59:18,02400019,40,,,,
2469019-SEP12-GOOG-MV-Weekday-45,07:59:32,07:59:32,02410235,41,,,,
2469019-SEP12-GOOG-MV-Weekday-45,08:00:06,08:00:06,02410240,42,,,,
2469019-SEP12-GOOG-MV-Weekday-45,08:00:35,08:00:35,02410245,43,,,,
2469019-SEP12-GOOG-MV-Weekday-45,08:01:02,08:01:02,02410250,44,,,,
2469019-SEP12-GOOG-MV-Weekday-45,08:01:47,08:01:47,02410255,45,,,,
2469019-SEP12-GOOG-MV-Weekday-45,08:02:22,08:02:22,02410260,46,,,,
2469019-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02408005,47,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02309055,1,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:11:24,07:11:24,02140005,2,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:12:03,07:12:03,02309065,3,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:12:59,07:12:59,02309070,4,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:13:26,07:13:26,02306075,5,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:14:29,07:14:29,02319255,6,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:14:44,07:14:44,02319260,7,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:17:01,07:17:01,02410040,8,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:18:05,07:18:05,02410045,9,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:19:24,07:19:24,02410050,10,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:20:29,07:20:29,02410055,11,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02410060,12,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:22:55,07:22:55,02410065,13,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:24:30,07:24:30,02410066,14,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02410071,15,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:27:55,07:27:55,02410075,16,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:30:06,07:30:06,02410080,17,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:31:05,07:31:05,02410085,18,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:31:33,07:31:33,02410101,19,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:34:13,07:34:13,02319296,20,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02319297,21,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02319300,22,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:36:45,07:36:45,02316310,23,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02310320,24,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:39:46,07:39:46,02410145,25,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:40:08,07:40:08,02410150,26,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:42:06,07:42:06,02410155,27,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:42:32,07:42:32,02410165,28,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:43:08,07:43:08,02410160,29,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:44:32,07:44:32,02410170,30,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:46:11,07:46:11,02410175,31,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:49:12,07:49:12,02400028,32,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02408080,33,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:53:34,07:53:34,02400005,34,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:54:31,07:54:31,02400015,35,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:55:42,07:55:42,02400017,36,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:57:06,07:57:06,02400018,37,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:57:23,07:57:23,02410200,38,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:58:12,07:58:12,02410205,39,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:59:18,07:59:18,02400019,40,,,,
2469019-SEP12-GOOG-MV-Weekday-42,07:59:32,07:59:32,02410235,41,,,,
2469019-SEP12-GOOG-MV-Weekday-42,08:00:06,08:00:06,02410240,42,,,,
2469019-SEP12-GOOG-MV-Weekday-42,08:00:35,08:00:35,02410245,43,,,,
2469019-SEP12-GOOG-MV-Weekday-42,08:01:02,08:01:02,02410250,44,,,,
2469019-SEP12-GOOG-MV-Weekday-42,08:01:47,08:01:47,02410255,45,,,,
2469019-SEP12-GOOG-MV-Weekday-42,08:02:22,08:02:22,02410260,46,,,,
2469019-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02408005,47,,,,
2509404-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02508310,1,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01400020,2,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02510034,3,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02510135,4,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02510140,5,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02510145,6,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02510149,7,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02510150,8,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01400265,9,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02510180,10,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01319020,11,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01319025,12,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02510215,13,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02510220,14,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02510225,15,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,12510236,16,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02510237,17,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01419011,18,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01419012,19,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01419015,20,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01419020,21,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01419022,22,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00119070,23,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00119075,24,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,00119077,25,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100012,26,,,,
2509404-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01009425,27,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01419075,28,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01419076,29,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01419080,30,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01410090,31,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01410105,32,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01410110,33,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01410120,34,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01410125,35,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01210250,36,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01200242,37,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00119255,38,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00119260,39,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00119270,40,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01019155,41,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01019180,42,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01400170,43,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01410200,44,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01410201,45,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01410203,46,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01410205,47,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01410210,48,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01410220,49,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01410230,50,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01410235,51,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01410240,52,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01410245,53,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01410250,54,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01410255,55,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01410260,56,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01410265,57,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01410270,58,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01410275,59,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01410285,60,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01410290,61,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01410295,62,,,,
2509404-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00109155,63,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02309055,1,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:11:24,07:11:24,02140005,2,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:12:03,07:12:03,02309065,3,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:12:59,07:12:59,02309070,4,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:13:26,07:13:26,02306075,5,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:14:29,07:14:29,02319255,6,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:14:44,07:14:44,02319260,7,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:17:01,07:17:01,02410040,8,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:18:05,07:18:05,02410045,9,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:19:24,07:19:24,02410050,10,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:20:29,07:20:29,02410055,11,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02410060,12,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:22:55,07:22:55,02410065,13,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:24:30,07:24:30,02410066,14,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02410071,15,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:27:55,07:27:55,02410075,16,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:30:06,07:30:06,02410080,17,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:31:05,07:31:05,02410085,18,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:31:33,07:31:33,02410101,19,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:34:13,07:34:13,02319296,20,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02319297,21,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02319300,22,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:36:45,07:36:45,02316310,23,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02310320,24,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:39:46,07:39:46,02410145,25,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:40:08,07:40:08,02410150,26,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:42:06,07:42:06,02410155,27,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:42:32,07:42:32,02410165,28,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:43:08,07:43:08,02410160,29,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:44:32,07:44:32,02410170,30,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:46:11,07:46:11,02410175,31,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:49:12,07:49:12,02400028,32,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02408080,33,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:53:34,07:53:34,02400005,34,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:54:31,07:54:31,02400015,35,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:55:42,07:55:42,02400017,36,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:57:06,07:57:06,02400018,37,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:57:23,07:57:23,02410200,38,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:58:12,07:58:12,02410205,39,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:59:18,07:59:18,02400019,40,,,,
2469019-SEP12-GOOG-MV-Weekday-40,07:59:32,07:59:32,02410235,41,,,,
2469019-SEP12-GOOG-MV-Weekday-40,08:00:06,08:00:06,02410240,42,,,,
2469019-SEP12-GOOG-MV-Weekday-40,08:00:35,08:00:35,02410245,43,,,,
2469019-SEP12-GOOG-MV-Weekday-40,08:01:02,08:01:02,02410250,44,,,,
2469019-SEP12-GOOG-MV-Weekday-40,08:01:47,08:01:47,02410255,45,,,,
2469019-SEP12-GOOG-MV-Weekday-40,08:02:22,08:02:22,02410260,46,,,,
2469019-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02408005,47,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02309055,1,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:11:24,07:11:24,02140005,2,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:12:03,07:12:03,02309065,3,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:12:59,07:12:59,02309070,4,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:13:26,07:13:26,02306075,5,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:14:29,07:14:29,02319255,6,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:14:44,07:14:44,02319260,7,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:17:01,07:17:01,02410040,8,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:18:05,07:18:05,02410045,9,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:19:24,07:19:24,02410050,10,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:20:29,07:20:29,02410055,11,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02410060,12,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:22:55,07:22:55,02410065,13,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:24:30,07:24:30,02410066,14,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02410071,15,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:27:55,07:27:55,02410075,16,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:30:06,07:30:06,02410080,17,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:31:05,07:31:05,02410085,18,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:31:33,07:31:33,02410101,19,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:34:13,07:34:13,02319296,20,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02319297,21,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02319300,22,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:36:45,07:36:45,02316310,23,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02310320,24,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:39:46,07:39:46,02410145,25,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:40:08,07:40:08,02410150,26,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:42:06,07:42:06,02410155,27,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:42:32,07:42:32,02410165,28,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:43:08,07:43:08,02410160,29,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:44:32,07:44:32,02410170,30,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:46:11,07:46:11,02410175,31,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:49:12,07:49:12,02400028,32,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02408080,33,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:53:34,07:53:34,02400005,34,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:54:31,07:54:31,02400015,35,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:55:42,07:55:42,02400017,36,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:57:06,07:57:06,02400018,37,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:57:23,07:57:23,02410200,38,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:58:12,07:58:12,02410205,39,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:59:18,07:59:18,02400019,40,,,,
2469019-SEP12-GOOG-MV-Weekday-41,07:59:32,07:59:32,02410235,41,,,,
2469019-SEP12-GOOG-MV-Weekday-41,08:00:06,08:00:06,02410240,42,,,,
2469019-SEP12-GOOG-MV-Weekday-41,08:00:35,08:00:35,02410245,43,,,,
2469019-SEP12-GOOG-MV-Weekday-41,08:01:02,08:01:02,02410250,44,,,,
2469019-SEP12-GOOG-MV-Weekday-41,08:01:47,08:01:47,02410255,45,,,,
2469019-SEP12-GOOG-MV-Weekday-41,08:02:22,08:02:22,02410260,46,,,,
2469019-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02408005,47,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02709150,1,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:51:41,11:51:41,03109020,2,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:52:35,11:52:35,03109025,3,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:53:34,11:53:34,03100030,4,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:54:50,11:54:50,03100035,5,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:56:09,11:56:09,03100040,6,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:57:32,11:57:32,03100045,7,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:58:05,11:58:05,03100050,8,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:58:47,11:58:47,03100055,9,,,,
2469083-SEP12-GOOG-MV-Weekday-40,11:59:56,11:59:56,03100060,10,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:01:11,12:01:11,03100065,11,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:02:50,12:02:50,03100075,12,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:03:28,12:03:28,03100080,13,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,03100085,14,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:05:03,12:05:03,03100090,15,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:06:01,12:06:01,03100095,16,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,03100100,17,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:07:55,12:07:55,03100105,18,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,03100110,19,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:09:57,12:09:57,03100115,20,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:10:46,12:10:46,03100120,21,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:11:24,12:11:24,03100125,22,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:12:29,12:12:29,03100130,23,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:13:06,12:13:06,02719355,24,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:14:06,12:14:06,02719360,25,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:14:39,12:14:39,03109140,26,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:15:22,12:15:22,03109145,27,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:15:49,12:15:49,03100150,28,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:16:54,12:16:54,03100155,29,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:18:12,12:18:12,03100160,30,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:19:32,12:19:32,03100165,31,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,03100170,32,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:22:18,12:22:18,03100180,33,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:24:06,12:24:06,03100185,34,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:25:52,12:25:52,03100190,35,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:27:40,12:27:40,03100191,36,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:29:01,12:29:01,03109195,37,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:31:14,12:31:14,03109199,38,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:32:10,12:32:10,03109200,39,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,03109205,40,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:34:39,12:34:39,03100210,41,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:34:58,12:34:58,03100215,42,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:36:17,12:36:17,03100217,43,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:38:27,12:38:27,03100230,44,,,,
2469083-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,03109266,45,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619231,1,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:01:07,14:01:07,01609230,2,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:02:40,14:02:40,91819215,3,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:03:26,14:03:26,91819220,4,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:04:20,14:04:20,91819225,5,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:05:42,14:05:42,01710165,6,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,91819235,7,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:07:41,14:07:41,91819245,8,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:08:10,14:08:10,91819246,9,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:09:08,14:09:08,91819250,10,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:09:34,14:09:34,91819255,11,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:09:52,14:09:52,91819265,12,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:10:25,14:10:25,91819270,13,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:10:50,14:10:50,91819275,14,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:11:34,14:11:34,91819280,15,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:12:08,14:12:08,01619320,16,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:12:55,14:12:55,01619325,17,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,91819295,18,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:14:34,14:14:34,91819300,19,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:15:26,14:15:26,91819305,20,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:16:11,14:16:11,91819310,21,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:17:06,14:17:06,01819165,22,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:18:04,14:18:04,01819170,23,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:19:14,14:19:14,91810316,24,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:19:41,14:19:41,91810317,25,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,91819320,26,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:20:45,14:20:45,91816321,27,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:21:04,14:21:04,91810324,28,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:21:19,14:21:19,91810326,29,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:21:43,14:21:43,91810330,30,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:22:19,14:22:19,01819180,31,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:23:12,14:23:12,01819185,32,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:23:39,14:23:39,01819190,33,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:24:14,14:24:14,01819195,34,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:25:09,14:25:09,01819200,35,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:25:32,14:25:32,01819205,36,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01809005,37,,,,
2512373-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01800007,38,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01009425,1,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119209,2,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00119211,3,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00119220,4,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00109355,5,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00119230,6,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119231,7,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119235,8,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119240,9,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119245,10,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00119255,11,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00119260,12,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00119270,13,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00119250,14,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119280,15,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01510125,16,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01510130,17,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01510132,18,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01510134,19,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01510135,20,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01510140,21,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01510145,22,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01319245,23,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01319250,24,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01319255,25,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01319260,26,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01510195,27,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01510200,28,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01510205,29,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01510210,30,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01510215,31,,,,
2509452-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01510220,32,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01510225,33,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01516230,34,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01510231,35,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01510235,36,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01510240,37,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01510245,38,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01510250,39,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01519255,40,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01510260,41,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01510265,42,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01510270,43,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01510275,44,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01510280,45,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01510285,46,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01510290,47,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01510295,48,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01510300,49,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01510305,50,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01510310,51,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01510315,52,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109134,53,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00109135,54,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00109140,55,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109145,56,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00109150,57,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109155,58,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01500020,59,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01500025,60,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01500030,61,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01500031,62,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01500032,63,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01508040,64,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01210440,65,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01210441,66,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01210442,67,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01210443,68,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00109115,69,,,,
2509452-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01009005,70,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02708005,1,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,02700006,2,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02700008,3,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02700010,4,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02700011,5,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02700015,6,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02700020,7,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02700025,8,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02700030,9,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02700035,10,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02700045,11,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02700050,12,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02700055,13,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02700060,14,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02700065,15,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02700066,16,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,02700070,17,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02700075,18,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02700080,19,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,02709085,20,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,02709090,21,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,02709095,22,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,02709100,23,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,02700115,24,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,02700120,25,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,02700125,26,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02700130,27,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02700135,28,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02709150,29,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02709136,30,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02709160,31,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02709165,32,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709175,33,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02700176,34,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02700180,35,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02700185,36,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02700190,37,,,,
2512292-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02700195,38,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02700200,39,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02700205,40,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02700460,41,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02700210,42,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02700215,43,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02700220,44,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02700225,45,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02700230,46,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02700235,47,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02700240,48,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02709240,49,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02709245,50,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709248,51,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709249,52,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709250,53,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02709460,54,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02208185,55,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01909002,56,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01909020,57,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01909025,58,,,,
2512292-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02700290,59,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02700300,60,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02700305,61,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,02700310,62,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700315,63,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700320,64,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700325,65,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700330,66,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02700331,67,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02700335,68,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02219118,69,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02219119,70,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,02219120,71,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02700350,72,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02700355,73,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02700400,74,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02700405,75,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02700410,76,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02700415,77,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02700420,78,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02700425,79,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02700430,80,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02700435,81,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02700440,82,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,02700445,83,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02700450,84,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,02700500,85,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01019315,86,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01019455,87,,,,
2512292-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109155,88,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01009425,1,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119209,2,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00119211,3,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00119220,4,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00109355,5,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00119230,6,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119231,7,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119235,8,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119240,9,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119245,10,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00119255,11,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00119260,12,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00119270,13,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00119250,14,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119280,15,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01510125,16,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01510130,17,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01510132,18,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01510134,19,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01510135,20,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01510140,21,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01510145,22,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01319245,23,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01319250,24,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01319255,25,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01319260,26,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01510195,27,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01510200,28,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01510205,29,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01510210,30,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01510215,31,,,,
2509452-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01510220,32,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01510225,33,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01516230,34,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01510231,35,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01510235,36,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01510240,37,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01510245,38,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01510250,39,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01519255,40,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01510260,41,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01510265,42,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01510270,43,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01510275,44,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01510280,45,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01510285,46,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01510290,47,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01510295,48,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01510300,49,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01510305,50,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01510310,51,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01510315,52,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109134,53,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00109135,54,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00109140,55,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109145,56,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00109150,57,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109155,58,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01500020,59,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01500025,60,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01500030,61,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01500031,62,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01500032,63,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01508040,64,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01210440,65,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01210441,66,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01210442,67,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01210443,68,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00109115,69,,,,
2509452-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01009005,70,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02309055,1,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:11:24,07:11:24,02140005,2,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:12:03,07:12:03,02309065,3,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:12:59,07:12:59,02309070,4,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:13:26,07:13:26,02306075,5,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:14:29,07:14:29,02319255,6,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:14:44,07:14:44,02319260,7,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:17:01,07:17:01,02410040,8,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:18:05,07:18:05,02410045,9,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:19:24,07:19:24,02410050,10,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:20:29,07:20:29,02410055,11,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02410060,12,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:22:55,07:22:55,02410065,13,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:24:30,07:24:30,02410066,14,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02410071,15,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:27:55,07:27:55,02410075,16,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:30:06,07:30:06,02410080,17,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:31:05,07:31:05,02410085,18,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:31:33,07:31:33,02410101,19,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:34:13,07:34:13,02319296,20,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02319297,21,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02319300,22,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:36:45,07:36:45,02316310,23,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02310320,24,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:39:46,07:39:46,02410145,25,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:40:08,07:40:08,02410150,26,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:42:06,07:42:06,02410155,27,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:42:32,07:42:32,02410165,28,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:43:08,07:43:08,02410160,29,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:44:32,07:44:32,02410170,30,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:46:11,07:46:11,02410175,31,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:49:12,07:49:12,02400028,32,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02408080,33,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:53:34,07:53:34,02400005,34,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:54:31,07:54:31,02400015,35,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:55:42,07:55:42,02400017,36,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:57:06,07:57:06,02400018,37,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:57:23,07:57:23,02410200,38,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:58:12,07:58:12,02410205,39,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:59:18,07:59:18,02400019,40,,,,
2469019-SEP12-GOOG-MV-Weekday-49,07:59:32,07:59:32,02410235,41,,,,
2469019-SEP12-GOOG-MV-Weekday-49,08:00:06,08:00:06,02410240,42,,,,
2469019-SEP12-GOOG-MV-Weekday-49,08:00:35,08:00:35,02410245,43,,,,
2469019-SEP12-GOOG-MV-Weekday-49,08:01:02,08:01:02,02410250,44,,,,
2469019-SEP12-GOOG-MV-Weekday-49,08:01:47,08:01:47,02410255,45,,,,
2469019-SEP12-GOOG-MV-Weekday-49,08:02:22,08:02:22,02410260,46,,,,
2469019-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02408005,47,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,02500134,1,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:32:40,09:32:40,02500135,2,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:34:20,09:34:20,02500140,3,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:35:43,09:35:43,02500141,4,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,05100125,5,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:37:56,09:37:56,05100130,6,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:38:48,09:38:48,05100135,7,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01408380,8,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:41:32,09:41:32,05100030,9,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,05100040,10,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01610130,11,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:47:33,09:47:33,01610135,12,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:48:38,09:48:38,05100070,13,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,05100080,14,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,05100090,15,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,05100100,16,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:56:27,09:56:27,05100110,17,,,,
2469174-SEP12-GOOG-MV-Weekday-45,09:58:45,09:58:45,01309400,18,,,,
2469174-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02500134,19,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,03800033,1,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,03800034,2,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,03800036,3,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,02900270,4,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,02900275,5,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,02900280,6,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,03808047_merged_91819335,7,,,,
2509539-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,02900265,8,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02119135,9,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02119138,10,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,02119140,11,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,02119145,12,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,02119146,13,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,02119150,14,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,02109165,15,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02119180,16,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02119191,17,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,02109140,18,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,02109145,19,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02109150,20,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02119210,21,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,02119220,22,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,02900110,23,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,02900115,24,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02900120,25,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,02900125,26,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02900130,27,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02900101,28,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02900103,29,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,02900145,30,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,02900150,31,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,02900155,32,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02900165,33,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,02900170,34,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,02900175_merged_91819337,35,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02900180,36,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02900185,37,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,02900190,38,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,02900220,39,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,02900205,40,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,02900210,41,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02900215,42,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01219027,43,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01019026,44,,,,
2509539-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00109395,45,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,03800033,1,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,03800034,2,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,03800036,3,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,02900270,4,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,02900275,5,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,02900280,6,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,03808047_merged_91819335,7,,,,
2509539-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,02900265,8,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02119135,9,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02119138,10,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,02119140,11,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,02119145,12,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,02119146,13,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,02119150,14,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,02109165,15,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02119180,16,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02119191,17,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,02109140,18,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,02109145,19,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02109150,20,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02119210,21,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,02119220,22,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,02900110,23,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,02900115,24,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02900120,25,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,02900125,26,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02900130,27,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02900101,28,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02900103,29,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,02900145,30,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,02900150,31,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,02900155,32,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02900165,33,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,02900170,34,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,02900175_merged_91819337,35,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02900180,36,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02900185,37,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,02900190,38,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,02900220,39,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,02900205,40,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,02900210,41,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02900215,42,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01219027,43,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01019026,44,,,,
2509539-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00109395,45,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,03800033,1,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,03800034,2,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,03800036,3,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,02900270,4,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,02900275,5,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,02900280,6,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,03808047_merged_91819335,7,,,,
2509539-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,02900265,8,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02119135,9,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,02119138,10,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,02119140,11,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,02119145,12,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,02119146,13,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,02119150,14,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,02109165,15,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02119180,16,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02119191,17,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,02109140,18,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,02109145,19,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02109150,20,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,02119210,21,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,02119220,22,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,02900110,23,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,02900115,24,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,02900120,25,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,02900125,26,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02900130,27,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02900101,28,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02900103,29,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,02900145,30,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,02900150,31,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,02900155,32,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02900165,33,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,02900170,34,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,02900175_merged_91819337,35,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02900180,36,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02900185,37,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,02900190,38,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,02900220,39,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,02900205,40,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,02900210,41,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02900215,42,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01219027,43,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01019026,44,,,,
2509539-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00109395,45,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01600005,1,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109395,2,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00100005,3,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00109420,4,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00119300,5,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01400300,6,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01400305,7,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01409316,8,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00140001,9,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01409325,10,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01409330,11,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01409335,12,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01400340,13,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,05100030,14,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,05100040,15,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01610132,16,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01610134,17,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01610135,18,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01610140,19,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01610145,20,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01610150,21,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01608275,22,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01608280,23,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01608281,24,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01610205,25,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01610206,26,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01610210,27,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01610215,28,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01619220,29,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01619225,30,,,,
2509710-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01619226,31,,,,
2509710-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01619227,32,,,,
2509710-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01619228,33,,,,
2509710-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01619229,34,,,,
2509710-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01619230,35,,,,
2509710-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01619231,36,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01600005,1,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109395,2,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00100005,3,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00109420,4,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00119300,5,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01400300,6,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01400305,7,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01409316,8,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00140001,9,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01409325,10,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01409330,11,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01409335,12,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01400340,13,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,05100030,14,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,05100040,15,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01610132,16,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01610134,17,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01610135,18,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01610140,19,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01610145,20,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01610150,21,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01608275,22,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01608280,23,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01608281,24,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01610205,25,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01610206,26,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01610210,27,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01610215,28,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01619220,29,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01619225,30,,,,
2509710-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01619226,31,,,,
2509710-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01619227,32,,,,
2509710-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01619228,33,,,,
2509710-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01619229,34,,,,
2509710-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01619230,35,,,,
2509710-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01619231,36,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01600005,1,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109395,2,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00100005,3,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00109420,4,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00119300,5,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01400300,6,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01400305,7,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01409316,8,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00140001,9,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01409325,10,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01409330,11,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01409335,12,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01400340,13,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,05100030,14,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,05100040,15,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01610132,16,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01610134,17,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01610135,18,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01610140,19,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01610145,20,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01610150,21,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01608275,22,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01608280,23,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01608281,24,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01610205,25,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01610206,26,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01610210,27,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01610215,28,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01619220,29,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01619225,30,,,,
2509710-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01619226,31,,,,
2509710-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01619227,32,,,,
2509710-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01619228,33,,,,
2509710-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01619229,34,,,,
2509710-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01619230,35,,,,
2509710-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01619231,36,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01619231,1,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01609230,2,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01700026,3,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01609231,4,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01609233,5,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01700028,6,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01609232,7,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01609235,8,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01600240,9,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01600245,10,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01600250,11,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01600255,12,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01600260,13,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01608275,14,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01608280,15,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01608281,16,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01600295,17,,,,
2468250-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01600296,18,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01600297,19,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01600300,20,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01600305,21,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01600310,22,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01610131,23,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01410010,24,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01419011,25,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01419012,26,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01419015,27,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01419020,28,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01419022,29,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00119070,30,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00119075,31,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00119077,32,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00109420,33,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00119300,34,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,00100012,35,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01009425,36,,,,
2468250-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01600005,37,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01619231,1,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01609230,2,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01700026,3,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01609231,4,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01609233,5,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01700028,6,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01609232,7,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01609235,8,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01600240,9,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01600245,10,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01600250,11,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01600255,12,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01600260,13,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01608275,14,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01608280,15,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01608281,16,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01600295,17,,,,
2468250-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01600296,18,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01600297,19,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01600300,20,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01600305,21,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01600310,22,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01610131,23,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01410010,24,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01419011,25,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01419012,26,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01419015,27,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01419020,28,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01419022,29,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00119070,30,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00119075,31,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00119077,32,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00109420,33,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00119300,34,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,00100012,35,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01009425,36,,,,
2468250-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01600005,37,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01009005,1,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01000010,2,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01000012,3,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01000015,4,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01000040,5,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01000045,6,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01000047,7,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01000050,8,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01000055,9,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01000060,10,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01000065,11,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01000070,12,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01000075,13,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01000080,14,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01009090,15,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00109155,16,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00109195,17,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01200090,18,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01200100,19,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01200110,20,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01200120,21,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01200125,22,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01200130,23,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01200132,24,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01200134,25,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01200135,26,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01200140,27,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01200145,28,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01200150,29,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01200155,30,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01200180,31,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01200190,32,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01200195,33,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01200200,34,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01200205,35,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01200210,36,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01200215,37,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01200220,38,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01200226,39,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01200230,40,,,,
2509092-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01200231,41,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01200235,42,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01200240,43,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01410130,44,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01200242,45,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01300010,46,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01200270,47,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01200275,48,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01200280,49,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01200285,50,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01200290,51,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01200295,52,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01200300,53,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01009385,54,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01009390,55,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01009395,56,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01009425,57,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01009420,58,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01009421,59,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01009430,60,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01009436,61,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01210110,62,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01200390,63,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01200391,64,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01200392,65,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01200393,66,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01200394,67,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01200496,68,,,,
2509092-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01208500,69,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01619231,1,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01609230,2,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01700026,3,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01609231,4,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01609233,5,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01700028,6,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01609232,7,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01609235,8,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01600240,9,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01600245,10,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01600250,11,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01600255,12,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01600260,13,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01608275,14,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01608280,15,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01608281,16,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01600295,17,,,,
2468250-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01600296,18,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01600297,19,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01600300,20,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01600305,21,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01600310,22,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01610131,23,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01410010,24,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01419011,25,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01419012,26,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01419015,27,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01419020,28,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01419022,29,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00119070,30,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00119075,31,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00119077,32,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00109420,33,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00119300,34,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,00100012,35,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01009425,36,,,,
2468250-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01600005,37,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01619231,1,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01619245,2,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01819020,3,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01819025,4,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01810030,5,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01810035,6,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01810040,7,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01810045,8,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01810050,9,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01810051,10,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01810053,11,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01810054,12,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01810055,13,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01800210,14,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01810060,15,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01810065,16,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01810075,17,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01810080,18,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01810085,19,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01810090,20,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01810095,21,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01810100,22,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01609060,23,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01810120,24,,,,
2509242-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01810125,25,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01810135,26,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01810145,27,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01800054,28,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01800056,29,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01800057,30,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01800245,31,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01800246,32,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01100005,33,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01800251,34,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01800255,35,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01709159,36,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01709160,37,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01709161,38,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,91809165,39,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01619230,40,,,,
2509242-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01619231,41,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01009005,1,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01000010,2,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01000012,3,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01000015,4,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01000040,5,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01000045,6,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01000047,7,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01000050,8,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01000055,9,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01000060,10,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01000065,11,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01000070,12,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01000075,13,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01000080,14,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01009090,15,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00109155,16,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00109195,17,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01200090,18,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01200100,19,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01200110,20,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01200120,21,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01200125,22,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01200130,23,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01200132,24,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01200134,25,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01200135,26,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01200140,27,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01200145,28,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01200150,29,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01200155,30,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01200180,31,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01200190,32,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01200195,33,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01200200,34,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01200205,35,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01200210,36,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01200215,37,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01200220,38,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01200226,39,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01200230,40,,,,
2509092-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01200231,41,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01200235,42,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01200240,43,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01410130,44,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01200242,45,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01300010,46,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01200270,47,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01200275,48,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01200280,49,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01200285,50,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01200290,51,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01200295,52,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01200300,53,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01009385,54,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01009390,55,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01009395,56,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01009425,57,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01009420,58,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01009421,59,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01009430,60,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01009436,61,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01210110,62,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01200390,63,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01200391,64,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01200392,65,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01200393,66,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01200394,67,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01200496,68,,,,
2509092-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01208500,69,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01619231,1,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01619245,2,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01819020,3,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01819025,4,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01810030,5,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01810035,6,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01810040,7,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01810045,8,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01810050,9,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01810051,10,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01810053,11,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01810054,12,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01810055,13,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01800210,14,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01810060,15,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01810065,16,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01810075,17,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01810080,18,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01810085,19,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01810090,20,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01810095,21,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01810100,22,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01609060,23,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01810120,24,,,,
2509242-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01810125,25,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01810135,26,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01810145,27,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01800054,28,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01800056,29,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01800057,30,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01800245,31,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01800246,32,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01100005,33,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01800251,34,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01800255,35,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01709159,36,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01709160,37,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01709161,38,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,91809165,39,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01619230,40,,,,
2509242-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01619231,41,,,,
2506435-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00109395,1,,,,
2506435-JAN13-GOOG-MV-Weekday-20,06:09:54,06:09:54,00100005,2,,,,
2506435-JAN13-GOOG-MV-Weekday-20,06:14:00,06:21:00,00109420,3,,,,
2506435-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01619231,4,,,,
2506435-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01909002,5,,,,
2506435-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02709245,6,,,,
2506435-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02310150,7,,,,
2506435-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,07909035,8,,,,
2467669-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,07909035,1,,,,
2467669-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02309175,2,,,,
2467669-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02209005,3,,,,
2467669-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,20600005,4,,,,
2467669-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,20600025,5,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01619231,1,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01619245,2,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01819020,3,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01819025,4,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01810030,5,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01810035,6,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01810040,7,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01810045,8,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01810050,9,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01810051,10,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01810053,11,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01810054,12,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01810055,13,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01800210,14,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01810060,15,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01810065,16,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01810075,17,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01810080,18,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01810085,19,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01810090,20,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01810095,21,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01810100,22,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01609060,23,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01810120,24,,,,
2509242-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01810125,25,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01810135,26,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01810145,27,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01800054,28,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01800056,29,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01800057,30,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01800245,31,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01800246,32,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01100005,33,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01800251,34,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01800255,35,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01709159,36,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01709160,37,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01709161,38,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,91809165,39,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01619230,40,,,,
2509242-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01619231,41,,,,
2468696-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,07909035,1,,,,
2468696-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02310150,2,,,,
2468696-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02709245,3,,,,
2468696-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01909002,4,,,,
2468696-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01619231,5,,,,
2468696-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00109420,6,,,,
2468696-SEP12-GOOG-MV-Weekday-41,17:21:48,17:21:48,01009390,7,,,,
2468696-SEP12-GOOG-MV-Weekday-41,17:23:37,17:23:37,05200005,8,,,,
2468696-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00109395,9,,,,
2509215-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01400345,1,,,,
2509215-JAN13-GOOG-MV-Weekday-23,16:51:49,16:51:49,01419011,2,,,,
2509215-JAN13-GOOG-MV-Weekday-23,16:59:39,16:59:39,00100012,3,,,,
2509215-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01009425,4,,,,
2509215-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,20400090,5,,,,
2509215-JAN13-GOOG-MV-Weekday-23,17:16:30,17:16:30,02109335,6,,,,
2509215-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,20408080,7,,,,
2509215-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,20408125,8,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01619231,1,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01619245,2,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01819020,3,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01819025,4,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01810030,5,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01810035,6,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01810040,7,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01810045,8,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01810050,9,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01810051,10,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01810053,11,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01810054,12,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01810055,13,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01800210,14,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01810060,15,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01810065,16,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01810075,17,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01810080,18,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01810085,19,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01810090,20,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01810095,21,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01810100,22,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01609060,23,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01810120,24,,,,
2509242-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01810125,25,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01810135,26,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01810145,27,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01800054,28,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01800056,29,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01800057,30,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01800245,31,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01800246,32,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01100005,33,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01800251,34,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01800255,35,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01709159,36,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01709160,37,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01709161,38,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,91809165,39,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01619230,40,,,,
2509242-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01619231,41,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01619231,1,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01609230,2,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,91819215,3,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,91819220,4,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,91819225,5,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01800230,6,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01800235,7,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01100010,8,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01800240,9,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01100245,10,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01800060,11,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01800061,12,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01800062,13,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01800065,14,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01800075,15,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01800085,16,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01619340,17,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01619345,18,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01619350,19,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01800105,20,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01800110,21,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01800115,22,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01800120,23,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01800125,24,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01800130,25,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01800135,26,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01800136,27,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01800145,28,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01800150,29,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01800155,30,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01800160,31,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01800165,32,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01800170,33,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01800175,34,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01800180,35,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01800185,36,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01800190,37,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01800195,38,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01800200,39,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01800201,40,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01809203,41,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01809204,42,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01609210,43,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01609215,44,,,,
2467730-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01619231,45,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209005,1,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:31:04,09:31:04,20600005,2,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:34:39,09:34:39,00700145,3,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00700150,4,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:36:50,09:36:50,00800291,5,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:39:11,09:39:11,00800292,6,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:41:26,09:41:26,00800293,7,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:42:18,09:42:18,00800294,8,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:44:10,09:44:10,00810025,9,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:45:25,09:45:25,00810026,10,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,00810030,11,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:47:10,09:47:10,00810040,12,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:47:30,09:47:30,00810045,13,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:48:06,09:48:06,00810050,14,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:48:23,09:48:23,00810055,15,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:48:53,09:48:53,00810060,16,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:50:01,09:50:01,00810070,17,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:50:23,09:50:23,00810075,18,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:50:42,09:50:42,00810080,19,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:51:04,09:51:04,00810085,20,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:51:22,09:51:22,00810090,21,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:51:43,09:51:43,00810095,22,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,00810100,23,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:52:26,09:52:26,00810105,24,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:52:48,09:52:48,00810110,25,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:53:23,09:53:23,00810115,26,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:54:18,09:54:18,00810120,27,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:54:49,09:54:49,00810125,28,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:55:08,09:55:08,00810130,29,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:55:32,09:55:32,00810135,30,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:55:47,09:55:47,00810140,31,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:56:20,09:56:20,00810145,32,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:56:37,09:56:37,00810150,33,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:56:54,09:56:54,00810155,34,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:57:41,09:57:41,00810160,35,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:58:07,09:58:07,00810165,36,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:58:51,09:58:51,00810170,37,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:59:22,09:59:22,00810175,38,,,,
2508960-JAN13-GOOG-MV-Sunday-20,09:59:42,09:59:42,00810180,39,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:00:17,10:00:17,00810185,40,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:00:42,10:00:42,00810190,41,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:01:01,10:01:01,00810195,42,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:01:32,10:01:32,00810200,43,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00810280,44,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:02:24,10:02:24,00810285,45,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:03:56,10:03:56,00810290,46,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:04:57,10:04:57,00810295,47,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:05:50,10:05:50,00810300,48,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:06:50,10:06:50,00810302,49,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:07:31,10:07:31,00810305,50,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:08:17,10:08:17,00810306,51,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:09:22,10:09:22,00810310,52,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:09:47,10:09:47,00810315,53,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:10:13,10:10:13,00810320,54,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:10:56,10:10:56,00810325,55,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:11:36,10:11:36,00810330,56,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:12:22,10:12:22,00709005,57,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:13:53,10:13:53,00709010,58,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:14:15,10:14:15,00709015,59,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:16:11,10:16:11,00709022,60,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:17:08,10:17:08,04010125,61,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00719186_merged_91819333,62,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:22:56,10:22:56,00719205,63,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:24:57,10:24:57,00719210,64,,,,
2508960-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00709004,65,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00108540,1,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00110010,2,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00110011,3,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110015,4,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110020,5,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00110025,6,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00110040,7,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00110050,8,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110055,9,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110060,10,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00110065,11,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00119066,12,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119077,13,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00100012,14,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00109395,15,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00119210,16,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00119215,17,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01019075,18,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01019076,19,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01010080,20,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01010085,21,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01010100,22,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01010120,23,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01010125,24,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01010130,25,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01019132,26,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01019134,27,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01010135,28,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01010140,29,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01010145,30,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00119250,31,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00119280,32,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01019190,33,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01019195,34,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01010200,35,,,,
2509302-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01010220,36,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01010221,37,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01010225,38,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01010230,39,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01010231,40,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01010240,41,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01010245,42,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01010250,43,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01010255,44,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01010265,45,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01010270,46,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01010280,47,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01010285,48,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01010290,49,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01010295,50,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01010300,51,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01010305,52,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01010310,53,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01019315,54,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01019455,55,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01016316,56,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119390,57,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119395,58,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00119400,59,,,,
2509302-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00109155,60,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01619231,1,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01609230,2,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,91819215,3,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,91819220,4,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,91819225,5,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01800230,6,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01800235,7,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01100010,8,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01800240,9,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01100245,10,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01800060,11,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01800061,12,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01800062,13,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01800065,14,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01800075,15,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01800085,16,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01619340,17,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01619345,18,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01619350,19,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01800105,20,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01800110,21,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01800115,22,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01800120,23,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01800125,24,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01800130,25,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01800135,26,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01800136,27,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01800145,28,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01800150,29,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01800155,30,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01800160,31,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01800165,32,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01800170,33,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01800175,34,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01800180,35,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01800185,36,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01800190,37,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01800195,38,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01800200,39,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01800201,40,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01809203,41,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01809204,42,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01609210,43,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01609215,44,,,,
2467730-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01619231,45,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01619231,1,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01609230,2,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,91819215,3,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,91819220,4,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,91819225,5,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01800230,6,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01800235,7,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01100010,8,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01800240,9,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01100245,10,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01800060,11,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01800061,12,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01800062,13,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01800065,14,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01800075,15,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01800085,16,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01619340,17,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01619345,18,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01619350,19,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01800105,20,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01800110,21,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01800115,22,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01800120,23,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01800125,24,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01800130,25,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01800135,26,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01800136,27,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01800145,28,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01800150,29,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01800155,30,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01800160,31,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01800165,32,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01800170,33,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01800175,34,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01800180,35,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01800185,36,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01800190,37,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01800195,38,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01800200,39,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01800201,40,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01809203,41,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01809204,42,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01609210,43,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01609215,44,,,,
2467730-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01619231,45,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00108540,1,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00110010,2,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00110011,3,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110015,4,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110020,5,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00110025,6,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00110040,7,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00110050,8,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110055,9,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110060,10,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00110065,11,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00119066,12,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119077,13,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00100012,14,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00109395,15,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00119210,16,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00119215,17,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01019075,18,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01019076,19,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01010080,20,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01010085,21,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01010100,22,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01010120,23,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01010125,24,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01010130,25,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01019132,26,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01019134,27,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01010135,28,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01010140,29,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01010145,30,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00119250,31,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00119280,32,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01019190,33,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01019195,34,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01010200,35,,,,
2509302-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01010220,36,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01010221,37,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01010225,38,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01010230,39,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01010231,40,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01010240,41,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01010245,42,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01010250,43,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01010255,44,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01010265,45,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01010270,46,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01010280,47,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01010285,48,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01010290,49,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01010295,50,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01010300,51,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01010305,52,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01010310,53,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01019315,54,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01019455,55,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01016316,56,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119390,57,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119395,58,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00119400,59,,,,
2509302-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00109155,60,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00108540,1,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00110010,2,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00110011,3,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110015,4,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110020,5,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00110025,6,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00110040,7,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00110050,8,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110055,9,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110060,10,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00110065,11,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00119066,12,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119077,13,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00100012,14,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00109395,15,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00119210,16,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00119215,17,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01019075,18,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01019076,19,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01010080,20,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01010085,21,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01010100,22,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01010120,23,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01010125,24,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01010130,25,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01019132,26,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01019134,27,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01010135,28,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01010140,29,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01010145,30,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00119250,31,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00119280,32,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01019190,33,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01019195,34,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01010200,35,,,,
2509302-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01010220,36,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01010221,37,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01010225,38,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01010230,39,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01010231,40,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01010240,41,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01010245,42,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01010250,43,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01010255,44,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01010265,45,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01010270,46,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01010280,47,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01010285,48,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01010290,49,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01010295,50,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01010300,51,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01010305,52,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01010310,53,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01019315,54,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01019455,55,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01016316,56,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119390,57,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119395,58,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00119400,59,,,,
2509302-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00109155,60,,,,
2509215-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01400345,1,,,,
2509215-JAN13-GOOG-MV-Weekday-21,16:51:49,16:51:49,01419011,2,,,,
2509215-JAN13-GOOG-MV-Weekday-21,16:59:39,16:59:39,00100012,3,,,,
2509215-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01009425,4,,,,
2509215-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,20400090,5,,,,
2509215-JAN13-GOOG-MV-Weekday-21,17:16:30,17:16:30,02109335,6,,,,
2509215-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,20408080,7,,,,
2509215-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,20408125,8,,,,
2509215-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01400345,1,,,,
2509215-JAN13-GOOG-MV-Weekday-20,16:51:49,16:51:49,01419011,2,,,,
2509215-JAN13-GOOG-MV-Weekday-20,16:59:39,16:59:39,00100012,3,,,,
2509215-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01009425,4,,,,
2509215-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,20400090,5,,,,
2509215-JAN13-GOOG-MV-Weekday-20,17:16:30,17:16:30,02109335,6,,,,
2509215-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,20408080,7,,,,
2509215-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,20408125,8,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01619231,1,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01619245,2,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:33:03,17:33:03,01610255,3,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:34:42,17:34:42,01610260,4,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:35:58,17:35:58,01610265,5,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610270,6,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610275,7,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:37:27,17:37:27,01610280,8,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:38:26,17:38:26,01610285,9,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:39:38,17:39:38,01610290,10,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:41:02,17:41:02,01610295,11,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:42:28,17:42:28,01619300,12,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:43:35,17:43:35,01610305,13,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:45:11,17:45:11,01600130_merged_91819340,14,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:46:23,17:46:23,01610316,15,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:47:46,17:47:46,01619320,16,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01619325,17,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,91819295,18,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:49:42,17:49:42,91819300,19,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:50:47,17:50:47,91819305,20,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:51:42,17:51:42,91819310,21,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:52:14,17:52:14,01916132,22,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:53:41,17:53:41,01910134,23,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:54:37,17:54:37,01910135,24,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:55:32,17:55:32,01910140,25,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:56:30,17:56:30,01910145,26,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:57:21,17:57:21,01910150,27,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:58:24,17:58:24,01919155,28,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:59:24,17:59:24,01919180,29,,,,
2511648-JAN13-GOOG-MV-Saturday-20,17:59:55,17:59:55,01919175,30,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:00:31,18:00:31,01916190,31,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:00:56,18:00:56,01919194,32,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01919195,33,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:03:01,18:03:01,01916201,34,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:03:29,18:03:29,01919205,35,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:04:15,18:04:15,01919210,36,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:04:43,18:04:43,01910215,37,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:05:25,18:05:25,01910220,38,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:06:46,18:06:46,01910225,39,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:07:49,18:07:49,01910230,40,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:08:23,18:08:23,01910231,41,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:09:04,18:09:04,01910232,42,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:11:17,18:11:17,01910235,43,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01910236,44,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01919246,45,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:12:44,18:12:44,01919250,46,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:14:55,18:14:55,01919251,47,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:15:53,18:15:53,01910255,48,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:17:51,18:17:51,01919260,49,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:18:53,18:18:53,01919270,50,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:19:32,18:19:32,01919275,51,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:20:43,18:20:43,01919280,52,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:21:49,18:21:49,01919285,53,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:22:28,18:22:28,01919290,54,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:23:11,18:23:11,01919291,55,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:24:15,18:24:15,01919295,56,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:26:15,18:26:15,01919310,57,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:27:46,18:27:46,01919340,58,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01919350,59,,,,
2511648-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01909002,60,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,01619231,1,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,01609230,2,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,01700026,3,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,01609231,4,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,01609233,5,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:28:00,04:28:00,01700028,6,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,01609232,7,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,01609235,8,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,01600240,9,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:32:00,04:32:00,01600245,10,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,01600250,11,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,01600255,12,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,01600260,13,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,01608275,14,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,01608280,15,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,01608281,16,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,01600295,17,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,01600296,18,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,01600297,19,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,01600300,20,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,01600305,21,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,01600310,22,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,01610131,23,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,01410010,24,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,01419011,25,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,01419012,26,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,01419015,27,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,01419020,28,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,01419022,29,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00119070,30,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00119075,31,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00119077,32,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00109420,33,,,,
2468205-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,00119300,34,,,,
2468205-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,00100012,35,,,,
2468205-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01009425,36,,,,
2468205-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,01600005,37,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,01619231,1,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,01609230,2,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,01700026,3,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,01609231,4,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,01609233,5,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:28:00,04:28:00,01700028,6,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,01609232,7,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,01609235,8,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,01600240,9,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:32:00,04:32:00,01600245,10,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,01600250,11,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,01600255,12,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,01600260,13,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,01608275,14,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,01608280,15,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,01608281,16,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,01600295,17,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,01600296,18,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,01600297,19,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,01600300,20,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,01600305,21,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,01600310,22,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,01610131,23,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,01410010,24,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,01419011,25,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,01419012,26,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,01419015,27,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,01419020,28,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,01419022,29,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00119070,30,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00119075,31,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00119077,32,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00109420,33,,,,
2468205-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,00119300,34,,,,
2468205-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,00100012,35,,,,
2468205-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01009425,36,,,,
2468205-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,01600005,37,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,01619231,1,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,01609230,2,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,01700026,3,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,01609231,4,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,01609233,5,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:28:00,04:28:00,01700028,6,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,01609232,7,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,01609235,8,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,01600240,9,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:32:00,04:32:00,01600245,10,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,01600250,11,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,01600255,12,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,01600260,13,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,01608275,14,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,01608280,15,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,01608281,16,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,01600295,17,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,01600296,18,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,01600297,19,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,01600300,20,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,01600305,21,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,01600310,22,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,01610131,23,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,01410010,24,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,01419011,25,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,01419012,26,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,01419015,27,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,01419020,28,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,01419022,29,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00119070,30,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00119075,31,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00119077,32,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00109420,33,,,,
2468205-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,00119300,34,,,,
2468205-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,00100012,35,,,,
2468205-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01009425,36,,,,
2468205-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,01600005,37,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01619231,1,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01619245,2,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01819020,3,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01819025,4,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01810030,5,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01810035,6,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01810040,7,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01810045,8,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01810050,9,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01810051,10,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01810053,11,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01810054,12,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01810055,13,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01800210,14,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01810060,15,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01810065,16,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01810075,17,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01810080,18,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01810085,19,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01810090,20,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01810095,21,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01810100,22,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01609060,23,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01810120,24,,,,
2509242-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01810125,25,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01810135,26,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01810145,27,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01800054,28,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01800056,29,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01800057,30,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01800245,31,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01800246,32,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01100005,33,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01800251,34,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01800255,35,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01709159,36,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01709160,37,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01709161,38,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,91809165,39,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01619230,40,,,,
2509242-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01619231,41,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,03008275,1,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:41:35,08:41:35,01919260,2,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:42:02,08:42:02,01919265,3,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:42:17,08:42:17,01919270,4,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:42:45,08:42:45,01919275,5,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:43:35,08:43:35,01919280,6,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:44:21,08:44:21,01919285,7,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:44:48,08:44:48,01919290,8,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:45:18,08:45:18,01919291,9,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,03010055,10,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:47:52,08:47:52,03010060,11,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:49:35,08:49:35,03010065,12,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:51:31,08:51:31,03010070,13,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:52:33,08:52:33,03010072,14,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01909005,15,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:56:23,08:56:23,01909006,16,,,,
2506416-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01909002,17,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:00:05,09:00:05,01919340,18,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:01:09,09:01:09,03008130,19,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:01:48,09:01:48,03008135,20,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:02:32,09:02:32,03008140,21,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:03:04,09:03:04,03008145,22,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,03008155,23,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:07:32,09:07:32,03010160,24,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,03010170,25,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:09:27,09:09:27,03010175,26,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:09:59,09:09:59,03010180,27,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:10:44,09:10:44,02209195,28,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:12:36,09:12:36,02209200,29,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:13:15,09:13:15,02209205,30,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:13:46,09:13:46,02209210,31,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:14:29,09:14:29,02209215,32,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:15:18,09:15:18,02209225,33,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:15:39,09:15:39,02209230,34,,,,
2506416-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,03008005_merged_91819332,35,,,,
2466449-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00108005,1,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00100015,2,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00100020,3,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00100025,4,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00100030,5,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00100031,6,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00100035,7,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00100040,8,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00100045,9,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00100050,10,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00100055,11,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,00100065,12,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00100070,13,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00100071,14,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00100075,15,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00100080,16,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00100076,17,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00100085,18,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00100090,19,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00100100,20,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00100110,21,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,00109115,22,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00100120,23,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,00100125,24,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00109134,25,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00109135,26,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00109140,27,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00109145,28,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00109150,29,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00109155,30,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00109195,31,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00109200,32,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00109211,33,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,00100215,34,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,00100220,35,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,00100225,36,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00100230,37,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00100235,38,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,00100240,39,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00100245,40,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00100250,41,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,00100255,42,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,00100260,43,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00100265,44,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00100270,45,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00100275,46,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,00100280,47,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00100285,48,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00100290,49,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,00109295,50,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,00109300,51,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,00109310,52,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,00109315,53,,,,
2466449-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00109320,54,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00109330,55,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00109335,56,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00109340,57,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00109345,58,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,00109350,59,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,00109356,60,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00109360,61,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,00109365,62,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,00109370,63,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,00109375,64,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01009425,65,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00100005,66,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01400300,67,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01400305,68,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01409316,69,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00140001,70,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01409325,71,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01409330,72,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01409335,73,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02500132,74,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,02500134,75,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02500135,76,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,00100480,77,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,00100485,78,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,05100135,79,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01400375,80,,,,
2466449-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,01408380,81,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,05500005,1,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:31:59,15:31:59,05500010,2,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:32:43,15:32:43,05500015,3,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:34:13,15:34:13,05500020,4,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:35:41,15:35:41,05500025,5,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02319220,6,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,07909035,7,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:49:40,15:49:40,02309050,8,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02309055,9,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:54:30,15:54:30,05500040,10,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:56:54,15:56:54,05500020,11,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:58:25,15:58:25,05500025,12,,,,
2506586-JAN13-GOOG-MV-Weekday-20,15:59:07,15:59:07,05500035,13,,,,
2506586-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,05500005,14,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02709150,1,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:48:53,09:48:53,02709136,2,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:50:16,09:50:16,03300004,3,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:51:09,09:51:09,03300005,4,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:52:16,09:52:16,03200020,5,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:52:48,09:52:48,03200025,6,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:54:03,09:54:03,03109020,7,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:54:52,09:54:52,03109025,8,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:55:48,09:55:48,03200050,9,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:56:20,09:56:20,03200055,10,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:58:09,09:58:09,03200060,11,,,,
2506876-JAN13-GOOG-MV-Weekday-21,09:59:20,09:59:20,03200065,12,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:01:39,10:01:39,03200075,13,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:02:50,10:02:50,03200080,14,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,03200085,15,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,03200090,16,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:06:18,10:06:18,03209100,17,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:06:53,10:06:53,02709085,18,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:08:20,10:08:20,02709090,19,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:09:02,10:09:02,02709095,20,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:09:56,10:09:56,03109140,21,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:10:13,10:10:13,03209132,22,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:10:56,10:10:56,03209134,23,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:11:49,10:11:49,03200135,24,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:12:22,10:12:22,03200140,25,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:13:46,10:13:46,03200145,26,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:15:23,10:15:23,03209150,27,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:16:21,10:16:21,03209155,28,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:17:25,10:17:25,03209156,29,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:19:44,10:19:44,03209157,30,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:21:24,10:21:24,03209158,31,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,03200180,32,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:23:50,10:23:50,03200190,33,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:25:14,10:25:14,03200195,34,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:26:01,10:26:01,03200200,35,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,03200205,36,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:28:02,10:28:02,03200210,37,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:28:48,10:28:48,03200215,38,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:29:34,10:29:34,03200220,39,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:30:10,10:30:10,03200225,40,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:31:17,10:31:17,03200230,41,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:32:05,10:32:05,03200231,42,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:33:19,10:33:19,03109195,43,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:35:51,10:35:51,03109199,44,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:36:54,10:36:54,03109200,45,,,,
2506876-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,03109205,46,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,01600005,1,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,00109395,2,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,00100005,3,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,01400300,4,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,01400305,5,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,01409316,6,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,00140001,7,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,01409325,8,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,01409330,9,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:36:00,21:36:00,01409335,10,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,01400340,11,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,05100030,12,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,05100040,13,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,01610132,14,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,01610134,15,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:41:00,21:41:00,01610135,16,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:42:00,21:42:00,01610140,17,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:42:00,21:42:00,01610145,18,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:43:00,21:43:00,01610150,19,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:48:00,21:48:00,01608275,20,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:48:00,21:48:00,01608280,21,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:49:00,21:49:00,01608281,22,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:51:00,21:51:00,01610205,23,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:51:00,21:51:00,01610206,24,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,01610210,25,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,01610215,26,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,01619220,27,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,01619225,28,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,01619226,29,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:56:00,21:56:00,01619227,30,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:57:00,21:57:00,01619228,31,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:58:00,21:58:00,01619229,32,,,,
2509570-JAN13-GOOG-MV-Weekday-20,21:58:00,21:58:00,01619230,33,,,,
2509570-JAN13-GOOG-MV-Weekday-20,22:00:00,22:00:00,01619231,34,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00108005,1,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00100015,2,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00100020,3,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00100025,4,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00100030,5,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00100031,6,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00100035,7,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00100040,8,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00100045,9,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00100050,10,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00100055,11,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00100065,12,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00100070,13,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00100071,14,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00100075,15,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00100080,16,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00100076,17,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00100085,18,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00100090,19,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00100100,20,,,,
2467617-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00100110,21,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00109115,22,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00100120,23,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00100125,24,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00109134,25,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00109135,26,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00109140,27,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00109145,28,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00109150,29,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00109155,30,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00109195,31,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00109200,32,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00109211,33,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00100215,34,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00100220,35,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00100225,36,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00100230,37,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00100235,38,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00100240,39,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00100245,40,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00100250,41,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00100255,42,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00100260,43,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00100265,44,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00100270,45,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00100275,46,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00100280,47,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00100285,48,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00100290,49,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00109295,50,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00109300,51,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00109310,52,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00109315,53,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00109320,54,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00109330,55,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00109335,56,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00109340,57,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,00109345,58,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,00109350,59,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00109356,60,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00109360,61,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00109365,62,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,00109370,63,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00109375,64,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01009425,65,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,00100005,66,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01400300,67,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01400305,68,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01409316,69,,,,
2467617-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00140001,70,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01409325,71,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01409330,72,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01409335,73,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02500132,74,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02500134,75,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02500135,76,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00100480,77,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00100485,78,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,05100135,79,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01400375,80,,,,
2467617-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01408380,81,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02319300,1,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:41:01,17:41:01,02309025,2,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:44:31,17:44:31,02300030,3,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:45:26,17:45:26,02300035,4,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:47:31,17:47:31,02300040,5,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:49:22,17:49:22,05700010,6,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:52:03,17:52:03,07900020,7,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:53:42,17:53:42,02309050,8,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02309055,9,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:57:40,17:57:40,02140005,10,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:58:28,17:58:28,02309065,11,,,,
2506819-JAN13-GOOG-MV-Weekday-24,17:59:35,17:59:35,02309070,12,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:01:17,18:01:17,02309080,13,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:02:05,18:02:05,02309085,14,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:03:03,18:03:03,02309090,15,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,07909035,16,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:11:42,18:11:42,02309095,17,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,02309100,18,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:17:02,18:17:02,02309101,19,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:18:05,18:18:05,07900111,20,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:20:32,18:20:32,07900112,21,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:21:20,18:21:20,07900110,22,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,07908135,23,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:32:51,18:32:51,07908140,24,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:35:29,18:35:29,07908142,25,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:37:56,18:37:56,07908143,26,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,07908145,27,,,,
2506819-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,07409100,28,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:05:41,19:05:41,07409110,29,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:06:44,19:06:44,07409115,30,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:07:13,19:07:13,07409120,31,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:07:55,19:07:55,07409125,32,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:08:40,19:08:40,07409126,33,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:10:41,19:10:41,07409127,34,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:13:40,19:13:40,07409200,35,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:14:22,19:14:22,02719305,36,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:15:39,19:15:39,03300004,37,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:16:11,19:16:11,03300005,38,,,,
2506819-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02709150,39,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00108005,1,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00100015,2,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00100020,3,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00100025,4,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00100030,5,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00100031,6,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00100035,7,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00100040,8,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00100045,9,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00100050,10,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00100055,11,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00100065,12,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00100070,13,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00100071,14,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00100075,15,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00100080,16,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00100076,17,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00100085,18,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00100090,19,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00100100,20,,,,
2467617-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00100110,21,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00109115,22,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00100120,23,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00100125,24,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00109134,25,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00109135,26,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00109140,27,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00109145,28,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00109150,29,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00109155,30,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00109195,31,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00109200,32,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00109211,33,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00100215,34,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00100220,35,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00100225,36,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00100230,37,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00100235,38,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00100240,39,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00100245,40,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00100250,41,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00100255,42,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00100260,43,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00100265,44,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00100270,45,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00100275,46,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00100280,47,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00100285,48,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00100290,49,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00109295,50,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00109300,51,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00109310,52,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00109315,53,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00109320,54,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00109330,55,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00109335,56,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00109340,57,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,00109345,58,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,00109350,59,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00109356,60,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00109360,61,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00109365,62,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,00109370,63,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00109375,64,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01009425,65,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,00100005,66,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01400300,67,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01400305,68,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01409316,69,,,,
2467617-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00140001,70,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01409325,71,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01409330,72,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01409335,73,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02500132,74,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02500134,75,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02500135,76,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00100480,77,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00100485,78,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,05100135,79,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01400375,80,,,,
2467617-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01408380,81,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00108005,1,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00100015,2,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00100020,3,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00100025,4,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00100030,5,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00100031,6,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00100035,7,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00100040,8,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00100045,9,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00100050,10,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00100055,11,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00100065,12,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00100070,13,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00100071,14,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00100075,15,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00100080,16,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00100076,17,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00100085,18,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00100090,19,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00100100,20,,,,
2467617-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00100110,21,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00109115,22,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00100120,23,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00100125,24,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00109134,25,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00109135,26,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00109140,27,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00109145,28,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00109150,29,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00109155,30,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00109195,31,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00109200,32,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00109211,33,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00100215,34,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00100220,35,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00100225,36,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00100230,37,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00100235,38,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00100240,39,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00100245,40,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00100250,41,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00100255,42,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00100260,43,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00100265,44,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00100270,45,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00100275,46,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00100280,47,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00100285,48,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00100290,49,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00109295,50,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00109300,51,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00109310,52,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00109315,53,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00109320,54,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00109330,55,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00109335,56,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00109340,57,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,00109345,58,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,00109350,59,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00109356,60,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00109360,61,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00109365,62,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,00109370,63,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00109375,64,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01009425,65,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,00100005,66,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01400300,67,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01400305,68,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01409316,69,,,,
2467617-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00140001,70,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01409325,71,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01409330,72,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01409335,73,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02500132,74,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02500134,75,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02500135,76,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00100480,77,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00100485,78,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,05100135,79,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01400375,80,,,,
2467617-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01408380,81,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04108005,1,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,04100015,2,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,04100020,3,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,04100025,4,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,04100030,5,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,04100035,6,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01909111,7,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01909112,8,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01909116,9,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01919360,10,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01919246,11,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01919250,12,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01919251,13,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,04100070,14,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,04100075,15,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,04100080,16,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,04100085,17,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,04100088,18,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,04100091,19,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,04100092,20,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,04100093,21,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,04100094,22,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809005,23,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809006,24,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,04100110,25,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,04106115,26,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,04100119,27,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,04106120,28,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,04100125,29,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,04100130,30,,,,
2436860-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01709250,31,,,,
2509403-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02508310,1,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01400020,2,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02510034,3,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02510135,4,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02510140,5,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02510145,6,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02510149,7,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02510150,8,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01400265,9,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02510180,10,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01319020,11,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01319025,12,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02510215,13,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02510220,14,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02510225,15,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,12510236,16,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02510237,17,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01419011,18,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01419012,19,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01419015,20,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01419020,21,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01419022,22,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00119070,23,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00119075,24,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119077,25,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00100012,26,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01009425,27,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01419075,28,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01419076,29,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01419080,30,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01410090,31,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01410105,32,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01410110,33,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01410120,34,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01410125,35,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01210250,36,,,,
2509403-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01200242,37,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00119255,38,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00119260,39,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00119270,40,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01019155,41,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01019180,42,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01400170,43,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01410200,44,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01410201,45,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01410203,46,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01410205,47,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01410210,48,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01410220,49,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01410230,50,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01410235,51,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01410240,52,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01410245,53,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01410250,54,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01410255,55,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01410260,56,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01410265,57,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01410270,58,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01410275,59,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01410285,60,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01410290,61,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01410295,62,,,,
2509403-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00109155,63,,,,
2509569-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01600005,1,,,,
2509569-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,00109395,2,,,,
2509569-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,00100005,3,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,01400300,4,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,01400305,5,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,01409316,6,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,00140001,7,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01409325,8,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,01409330,9,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01409335,10,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01400340,11,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,05100030,12,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,05100040,13,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01610132,14,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01610134,15,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,01610135,16,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,01610140,17,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,01610145,18,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,01610150,19,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,01608275,20,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,01608280,21,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,01608281,22,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,01610205,23,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,01610206,24,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,01610210,25,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,01610215,26,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,01619220,27,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,01619225,28,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,01619226,29,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,01619227,30,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,01619228,31,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:36:00,21:36:00,01619229,32,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:36:00,21:36:00,01619230,33,,,,
2509569-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,01619231,34,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02708005,1,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,02700006,2,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02700008,3,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02700010,4,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02700011,5,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02700015,6,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02700020,7,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02700025,8,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02700030,9,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02700035,10,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02700045,11,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,02700050,12,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02700055,13,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02700060,14,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02700065,15,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02700066,16,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,02700070,17,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02700075,18,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02700080,19,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,02709085,20,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,02709090,21,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,02709095,22,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02709100,23,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,02700115,24,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,02700120,25,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,02700125,26,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02700130,27,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02700135,28,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02709150,29,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02709136,30,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02709160,31,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02709165,32,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709175,33,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02700176,34,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02700180,35,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02700185,36,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02700190,37,,,,
2511604-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02700195,38,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02700200,39,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02700205,40,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02700460,41,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02700210,42,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02700215,43,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02700220,44,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02700225,45,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02700230,46,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02700235,47,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02700240,48,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02709240,49,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02709245,50,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709248,51,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709249,52,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709250,53,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02709460,54,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02208185,55,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01909002,56,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01909020,57,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01909025,58,,,,
2511604-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02700290,59,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02700300,60,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02700305,61,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,02700310,62,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700315,63,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700320,64,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700325,65,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700330,66,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02700331,67,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02700335,68,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02219118,69,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02219119,70,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,02219120,71,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02700350,72,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02700355,73,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02700400,74,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02700405,75,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02700410,76,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02700415,77,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02700420,78,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02700425,79,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02700430,80,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02700435,81,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02700440,82,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,02700445,83,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02700450,84,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,02700500,85,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01019315,86,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01019455,87,,,,
2511604-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109155,88,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,05500005,1,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:31:59,15:31:59,05500010,2,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:32:43,15:32:43,05500015,3,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:34:13,15:34:13,05500020,4,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:35:41,15:35:41,05500025,5,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02319220,6,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,07909035,7,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:49:40,15:49:40,02309050,8,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02309055,9,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:54:30,15:54:30,05500040,10,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:56:54,15:56:54,05500020,11,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:58:25,15:58:25,05500025,12,,,,
2506586-JAN13-GOOG-MV-Weekday-23,15:59:07,15:59:07,05500035,13,,,,
2506586-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,05500005,14,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00709004,1,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:36:56,06:36:56,00800010,2,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:37:33,06:37:33,00800015,3,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:38:10,06:38:10,00800020,4,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:38:36,06:38:36,00800025,5,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:39:03,06:39:03,00800030,6,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:40:06,06:40:06,00800035,7,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:40:44,06:40:44,00800040,8,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:41:25,06:41:25,00800041,9,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:42:28,06:42:28,00800045,10,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:43:12,06:43:12,00800050,11,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:44:06,06:44:06,00800055,12,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:45:24,06:45:24,00800060,13,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00800065,14,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:46:16,06:46:16,00800155,15,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:46:45,06:46:45,00800160,16,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:47:02,06:47:02,00800165,17,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:47:20,06:47:20,00800170,18,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:47:48,06:47:48,00800175,19,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:48:04,06:48:04,00800180,20,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:48:52,06:48:52,00800185,21,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:49:16,06:49:16,00800190,22,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:50:02,06:50:02,00800195,23,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:50:30,06:50:30,00800200,24,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:51:10,06:51:10,00800205,25,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:51:27,06:51:27,00800210,26,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:51:55,06:51:55,00800212,27,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:52:10,06:52:10,00800215,28,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:52:56,06:52:56,00800220,29,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:53:20,06:53:20,00800225,30,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:53:40,06:53:40,00800230,31,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00800235,32,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:54:17,06:54:17,00800240,33,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:55:02,06:55:02,00800245,34,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:55:20,06:55:20,00800250,35,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:56:04,06:56:04,00800255,36,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:57:15,06:57:15,00800260,37,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:57:49,06:57:49,00800265,38,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:58:01,06:58:01,00800270,39,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:58:37,06:58:37,00800275,40,,,,
2436679-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,00800280,41,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:00:31,07:00:31,00800285,42,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:02:06,07:02:06,00800286,43,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:03:32,07:03:32,00800287,44,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:04:43,07:04:43,00800288,45,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:05:22,07:05:22,00800330,46,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:06:27,07:06:27,00800289,47,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:08:03,07:08:03,00800331,48,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:09:18,07:09:18,00800290,49,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00710025,50,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:11:37,07:11:37,00710030,51,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:13:36,07:13:36,00706125,52,,,,
2436679-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02209005,53,,,,
2441904-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01619231,1,,,,
2441904-SEP12-GOOG-MV-Saturday-20,09:55:51,09:55:51,01619245,2,,,,
2441904-SEP12-GOOG-MV-Saturday-20,09:57:37,09:57:37,01610255,3,,,,
2441904-SEP12-GOOG-MV-Saturday-20,09:59:01,09:59:01,01610260,4,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:00:07,10:00:07,01610265,5,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01610270,6,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01610275,7,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:01:22,10:01:22,01610280,8,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:02:12,10:02:12,01610285,9,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:03:12,10:03:12,01610290,10,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:04:22,10:04:22,01610295,11,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:05:33,10:05:33,01619300,12,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:06:29,10:06:29,01610305,13,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:07:03,10:07:03,01610310,14,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:07:57,10:07:57,01610315,15,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:08:49,10:08:49,01610316,16,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:09:58,10:09:58,01619320,17,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01619325,18,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,91819295,19,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:11:39,10:11:39,91819300,20,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:12:39,10:12:39,91819305,21,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:13:30,10:13:30,91819310,22,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:13:59,10:13:59,01916132,23,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:15:20,10:15:20,01910134,24,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:16:11,10:16:11,01910135,25,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:17:02,10:17:02,01910140,26,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:17:56,10:17:56,01910145,27,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:18:42,10:18:42,01910150,28,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:19:41,10:19:41,01919155,29,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:20:36,10:20:36,01919180,30,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:21:05,10:21:05,01919175,31,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:21:38,10:21:38,01916190,32,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:22:01,10:22:01,01919194,33,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01919195,34,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:23:52,10:23:52,01916201,35,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:24:17,10:24:17,01919205,36,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:24:57,10:24:57,01919210,37,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:25:21,10:25:21,01910215,38,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:25:57,10:25:57,01910220,39,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:27:07,10:27:07,01910225,40,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:28:01,10:28:01,01910230,41,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:28:31,10:28:31,01910231,42,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:29:06,10:29:06,01910232,43,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:31:01,10:31:01,01910235,44,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:31:38,10:31:38,01910236,45,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01919246,46,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:33:38,10:33:38,01919250,47,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:35:33,10:35:33,01919251,48,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:36:23,10:36:23,01910255,49,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:38:06,10:38:06,01919260,50,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01919270,51,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:39:34,10:39:34,01919275,52,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:40:36,10:40:36,01919280,53,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:41:33,10:41:33,01919285,54,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:42:07,10:42:07,01919290,55,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:42:45,10:42:45,01919291,56,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:43:40,10:43:40,01919295,57,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:45:25,10:45:25,01919310,58,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:46:45,10:46:45,01919340,59,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:47:49,10:47:49,01919350,60,,,,
2441904-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01909002,61,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,02708005,1,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02700006,2,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02700008,3,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02700010,4,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,02700011,5,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02700015,6,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02700020,7,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02700025,8,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02700030,9,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02700035,10,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,02700045,11,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02700050,12,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02700055,13,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02700060,14,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,02700065,15,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,02700066,16,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02700070,17,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,02700075,18,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,02700080,19,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02709085,20,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02709090,21,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02709095,22,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02709100,23,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02700115,24,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02700120,25,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02700125,26,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02700130,27,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,02700135,28,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02709150,29,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02709136,30,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02709160,31,,,,
2511605-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,02709165,32,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02709175,33,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02700176,34,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02700180,35,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700185,36,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700190,37,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700195,38,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02700200,39,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02700205,40,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02700460,41,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02700210,42,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02700215,43,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02700220,44,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02700225,45,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02700230,46,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02700235,47,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02700240,48,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02709240,49,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02709245,50,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02709248,51,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02709249,52,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02709250,53,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02709460,54,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02208185,55,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01909002,56,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01909020,57,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01909025,58,,,,
2511605-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02700290,59,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700300,60,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700305,61,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02700310,62,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02700315,63,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02700320,64,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02700325,65,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02700330,66,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02700331,67,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02700335,68,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02219118,69,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02219119,70,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02219120,71,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02700350,72,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02700355,73,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700400,74,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02700405,75,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,02700410,76,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02700415,77,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700420,78,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02700425,79,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02700430,80,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02700435,81,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700440,82,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,02700445,83,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02700450,84,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02700500,85,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01019315,86,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01019455,87,,,,
2511605-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109155,88,,,,
2468732-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,03808046,1,,,,
2468732-SEP12-GOOG-MV-Weekday-45,08:53:41,08:53:41,03808047_merged_91819324,2,,,,
2468732-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,03800033,3,,,,
2468732-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,03800034,4,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:00:01,09:00:01,03800036,5,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:01:04,09:01:04,00380033,6,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:01:44,09:01:44,00380034,7,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:02:56,09:02:56,00380035,8,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:03:44,09:03:44,00300033,9,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:04:11,09:04:11,03800039,10,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:04:44,09:04:44,03800042,11,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:09:23,09:09:23,03800043,12,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:11:40,09:11:40,00300190,13,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:13:09,09:13:09,00319055,14,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:13:34,09:13:34,00319060,15,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:14:10,09:14:10,00310065,16,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:14:32,09:14:32,00310070,17,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00310075,18,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:16:28,09:16:28,00319085,19,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00309205,20,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:25:53,09:25:53,00310105,21,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:27:12,09:27:12,00310110,22,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:27:50,09:27:50,00310115,23,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:29:07,09:29:07,00310120,24,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00316125,25,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00310131,26,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:32:48,09:32:48,00316135,27,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00316140,28,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,20600025,29,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:38:50,09:38:50,00310148,30,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:40:13,09:40:13,00310150,31,,,,
2468732-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00308065,32,,,,
2468732-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,03808046,1,,,,
2468732-SEP12-GOOG-MV-Weekday-44,08:53:41,08:53:41,03808047_merged_91819324,2,,,,
2468732-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,03800033,3,,,,
2468732-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,03800034,4,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:00:01,09:00:01,03800036,5,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:01:04,09:01:04,00380033,6,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:01:44,09:01:44,00380034,7,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:02:56,09:02:56,00380035,8,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:03:44,09:03:44,00300033,9,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:04:11,09:04:11,03800039,10,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:04:44,09:04:44,03800042,11,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:09:23,09:09:23,03800043,12,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:11:40,09:11:40,00300190,13,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:13:09,09:13:09,00319055,14,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:13:34,09:13:34,00319060,15,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:14:10,09:14:10,00310065,16,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:14:32,09:14:32,00310070,17,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00310075,18,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:16:28,09:16:28,00319085,19,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00309205,20,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:25:53,09:25:53,00310105,21,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:27:12,09:27:12,00310110,22,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:27:50,09:27:50,00310115,23,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:29:07,09:29:07,00310120,24,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00316125,25,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00310131,26,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:32:48,09:32:48,00316135,27,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00316140,28,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,20600025,29,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:38:50,09:38:50,00310148,30,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:40:13,09:40:13,00310150,31,,,,
2468732-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00308065,32,,,,
2468732-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,03808046,1,,,,
2468732-SEP12-GOOG-MV-Weekday-46,08:53:41,08:53:41,03808047_merged_91819324,2,,,,
2468732-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,03800033,3,,,,
2468732-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,03800034,4,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:00:01,09:00:01,03800036,5,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:01:04,09:01:04,00380033,6,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:01:44,09:01:44,00380034,7,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:02:56,09:02:56,00380035,8,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:03:44,09:03:44,00300033,9,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:04:11,09:04:11,03800039,10,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:04:44,09:04:44,03800042,11,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:09:23,09:09:23,03800043,12,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:11:40,09:11:40,00300190,13,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:13:09,09:13:09,00319055,14,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:13:34,09:13:34,00319060,15,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:14:10,09:14:10,00310065,16,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:14:32,09:14:32,00310070,17,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00310075,18,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:16:28,09:16:28,00319085,19,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00309205,20,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:25:53,09:25:53,00310105,21,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:27:12,09:27:12,00310110,22,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:27:50,09:27:50,00310115,23,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:29:07,09:29:07,00310120,24,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00316125,25,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00310131,26,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:32:48,09:32:48,00316135,27,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00316140,28,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,20600025,29,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:38:50,09:38:50,00310148,30,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:40:13,09:40:13,00310150,31,,,,
2468732-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00308065,32,,,,
2468732-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,03808046,1,,,,
2468732-SEP12-GOOG-MV-Weekday-41,08:53:41,08:53:41,03808047_merged_91819324,2,,,,
2468732-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,03800033,3,,,,
2468732-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,03800034,4,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:00:01,09:00:01,03800036,5,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:01:04,09:01:04,00380033,6,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:01:44,09:01:44,00380034,7,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:02:56,09:02:56,00380035,8,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:03:44,09:03:44,00300033,9,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:04:11,09:04:11,03800039,10,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:04:44,09:04:44,03800042,11,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:09:23,09:09:23,03800043,12,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:11:40,09:11:40,00300190,13,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:13:09,09:13:09,00319055,14,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:13:34,09:13:34,00319060,15,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:14:10,09:14:10,00310065,16,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:14:32,09:14:32,00310070,17,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00310075,18,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:16:28,09:16:28,00319085,19,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00309205,20,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:25:53,09:25:53,00310105,21,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:27:12,09:27:12,00310110,22,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:27:50,09:27:50,00310115,23,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:29:07,09:29:07,00310120,24,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00316125,25,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00310131,26,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:32:48,09:32:48,00316135,27,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00316140,28,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,20600025,29,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:38:50,09:38:50,00310148,30,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:40:13,09:40:13,00310150,31,,,,
2468732-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00308065,32,,,,
2468732-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,03808046,1,,,,
2468732-SEP12-GOOG-MV-Weekday-40,08:53:41,08:53:41,03808047_merged_91819324,2,,,,
2468732-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,03800033,3,,,,
2468732-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,03800034,4,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:00:01,09:00:01,03800036,5,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:01:04,09:01:04,00380033,6,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:01:44,09:01:44,00380034,7,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:02:56,09:02:56,00380035,8,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:03:44,09:03:44,00300033,9,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:04:11,09:04:11,03800039,10,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:04:44,09:04:44,03800042,11,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:09:23,09:09:23,03800043,12,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:11:40,09:11:40,00300190,13,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:13:09,09:13:09,00319055,14,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:13:34,09:13:34,00319060,15,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:14:10,09:14:10,00310065,16,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:14:32,09:14:32,00310070,17,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00310075,18,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:16:28,09:16:28,00319085,19,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00309205,20,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:25:53,09:25:53,00310105,21,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:27:12,09:27:12,00310110,22,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:27:50,09:27:50,00310115,23,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:29:07,09:29:07,00310120,24,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00316125,25,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00310131,26,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:32:48,09:32:48,00316135,27,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00316140,28,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,20600025,29,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:38:50,09:38:50,00310148,30,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:40:13,09:40:13,00310150,31,,,,
2468732-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00308065,32,,,,
2468732-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,03808046,1,,,,
2468732-SEP12-GOOG-MV-Weekday-42,08:53:41,08:53:41,03808047_merged_91819324,2,,,,
2468732-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,03800033,3,,,,
2468732-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,03800034,4,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:00:01,09:00:01,03800036,5,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:01:04,09:01:04,00380033,6,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:01:44,09:01:44,00380034,7,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:02:56,09:02:56,00380035,8,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:03:44,09:03:44,00300033,9,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:04:11,09:04:11,03800039,10,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:04:44,09:04:44,03800042,11,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:09:23,09:09:23,03800043,12,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:11:40,09:11:40,00300190,13,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:13:09,09:13:09,00319055,14,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:13:34,09:13:34,00319060,15,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:14:10,09:14:10,00310065,16,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:14:32,09:14:32,00310070,17,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00310075,18,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:16:28,09:16:28,00319085,19,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00309205,20,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:25:53,09:25:53,00310105,21,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:27:12,09:27:12,00310110,22,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:27:50,09:27:50,00310115,23,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:29:07,09:29:07,00310120,24,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00316125,25,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00310131,26,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:32:48,09:32:48,00316135,27,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00316140,28,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,20600025,29,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:38:50,09:38:50,00310148,30,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:40:13,09:40:13,00310150,31,,,,
2468732-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00308065,32,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02109400,1,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02109410,2,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02119015,3,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02119020,4,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02119025,5,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02119030,6,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02116040,7,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02119041,8,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02110045,9,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02110050,10,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02119060,11,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02119065,12,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02119070,13,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02119075,14,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02119080,15,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02119085,16,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02119090,17,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02119100,18,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02119120,19,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02119125,20,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02119130,21,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02119132,22,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02119134,23,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02119135,24,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02119138,25,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02119140,26,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02119145,27,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119146,28,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119150,29,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119155,30,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02119180,31,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02119191,32,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02119210,33,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02119220,34,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02110230,35,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02110231,36,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02110235,37,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02110240,38,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02110245,39,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02110250,40,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02110255,41,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02110260,42,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02110265,43,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02110270,44,,,,
2441626-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02110275,45,,,,
2441626-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02110280,46,,,,
2441626-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00119390,47,,,,
2441626-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00119395,48,,,,
2441626-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00119400,49,,,,
2441626-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00109155,50,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01600005,1,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109395,2,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00100005,3,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00109420,4,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00119300,5,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01400300,6,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01400305,7,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01409316,8,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00140001,9,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01409325,10,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01409330,11,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01409335,12,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01400340,13,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,05100030,14,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,05100040,15,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01610132,16,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01610134,17,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01610135,18,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01610140,19,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01610145,20,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01610150,21,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01608275,22,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01608280,23,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01608281,24,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01610205,25,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01610206,26,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01610210,27,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01610215,28,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01619220,29,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01619225,30,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01619226,31,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01619227,32,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01619228,33,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01619229,34,,,,
2442722-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01619230,35,,,,
2442722-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619231,36,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,00108005,1,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00100015,2,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00100020,3,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00100025,4,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00100030,5,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00100031,6,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00100035,7,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00100040,8,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00100045,9,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00100050,10,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00100055,11,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100065,12,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00100070,13,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100071,14,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00100075,15,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100080,16,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00100076,17,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00100085,18,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100090,19,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100100,20,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00100110,21,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00109115,22,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100120,23,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100125,24,,,,
2441637-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109134,25,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109135,26,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109140,27,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109145,28,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109150,29,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00109155,30,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109195,31,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109200,32,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00109211,33,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00100215,34,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00100220,35,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100225,36,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100230,37,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00100235,38,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00100240,39,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100245,40,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100250,41,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00100255,42,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00100260,43,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100265,44,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100270,45,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,00100275,46,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00100280,47,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00100285,48,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00100290,49,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109295,50,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109300,51,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00109310,52,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109315,53,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109320,54,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109330,55,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109335,56,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,00109340,57,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109345,58,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00109350,59,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109356,60,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00109360,61,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00109365,62,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00109370,63,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00109375,64,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01009425,65,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100005,66,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01400300,67,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01400305,68,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01409316,69,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00140001,70,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01409325,71,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01409330,72,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,01409335,73,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02500132,74,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02500134,75,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02500135,76,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,00100480,77,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00100485,78,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,05100135,79,,,,
2441637-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01400375,80,,,,
2441637-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01408380,81,,,,
2468732-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,03808046,1,,,,
2468732-SEP12-GOOG-MV-Weekday-49,08:53:41,08:53:41,03808047_merged_91819324,2,,,,
2468732-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,03800033,3,,,,
2468732-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,03800034,4,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:00:01,09:00:01,03800036,5,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:01:04,09:01:04,00380033,6,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:01:44,09:01:44,00380034,7,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:02:56,09:02:56,00380035,8,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:03:44,09:03:44,00300033,9,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:04:11,09:04:11,03800039,10,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:04:44,09:04:44,03800042,11,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:09:23,09:09:23,03800043,12,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:11:40,09:11:40,00300190,13,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:13:09,09:13:09,00319055,14,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:13:34,09:13:34,00319060,15,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:14:10,09:14:10,00310065,16,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:14:32,09:14:32,00310070,17,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00310075,18,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:16:28,09:16:28,00319085,19,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00309205,20,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:25:53,09:25:53,00310105,21,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:27:12,09:27:12,00310110,22,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:27:50,09:27:50,00310115,23,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:29:07,09:29:07,00310120,24,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00316125,25,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00310131,26,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:32:48,09:32:48,00316135,27,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00316140,28,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,20600025,29,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:38:50,09:38:50,00310148,30,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:40:13,09:40:13,00310150,31,,,,
2468732-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00308065,32,,,,
2467533-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00109155,1,,,,
2467533-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01019350,2,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01300025,3,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01300030,4,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01300040,5,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01300045,6,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01300050,7,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01300055,8,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01300060,9,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01300070,10,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01300075,11,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01300080,12,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01300090,13,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01300100,14,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01300110,15,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01300120,16,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01300125,17,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01300130,18,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01300132,19,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01300135,20,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01300141,21,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01300145,22,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01300150,23,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01300155,24,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01300180,25,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01300190,26,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01300195,27,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01300200,28,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01309205,29,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01309210,30,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01309215,31,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01309220,32,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01300225,33,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01300230,34,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01300231,35,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01300235,36,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01300240,37,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01300245,38,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01300250,39,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01300255,40,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01300260,41,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01300265,42,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01300270,43,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00109315,44,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00109320,45,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00109330,46,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00109335,47,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00109340,48,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00109345,49,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00109350,50,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00109356,51,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00109360,52,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00109365,53,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00109370,54,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00109375,55,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01009425,56,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00119210,57,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01306356,58,,,,
2467533-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01019075,59,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01019076,60,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01009380,61,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01300381,62,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01300385,63,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01300386,64,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01309400,65,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01309405,66,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01309410,67,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01300415,68,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01300420,69,,,,
2467533-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01308425,70,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,00809095,1,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:30:33,08:30:33,00808120,2,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:34:29,08:34:29,00800091,3,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:34:45,08:34:45,00800080,4,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:36:06,08:36:06,00800081,5,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:38:32,08:38:32,00808145,6,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:39:50,08:39:50,00808150,7,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:40:39,08:40:39,00800069,8,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00810280,9,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:42:23,08:42:23,00810285,10,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:43:50,08:43:50,00810290,11,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:44:48,08:44:48,00810295,12,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:45:38,08:45:38,00810300,13,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:46:36,08:46:36,00810302,14,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:47:15,08:47:15,00810305,15,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:47:58,08:47:58,00810306,16,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,00810310,17,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:49:23,08:49:23,00810315,18,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:49:49,08:49:49,00810320,19,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:50:29,08:50:29,00810325,20,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:51:07,08:51:07,00810330,21,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,07090110,22,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:52:47,08:52:47,07090115,23,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:54:52,08:54:52,04010125,24,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00719186_merged_91819333,25,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:58:20,08:58:20,00700021,26,,,,
2508852-JAN13-GOOG-MV-Saturday-20,08:59:08,08:59:08,00700022,27,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:01:12,09:01:12,00700025,28,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:01:56,09:01:56,00700030,29,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:05:06,09:05:06,00710141,30,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:10:21,09:10:21,00700045,31,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,00700050,32,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:11:40,09:11:40,00700055,33,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:12:37,09:12:37,00700070,34,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:12:57,09:12:57,00700075,35,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:13:06,09:13:06,00700080,36,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:13:48,09:13:48,00700085,37,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:14:23,09:14:23,00700095,38,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:15:26,09:15:26,00700100,39,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:15:58,09:15:58,00700105,40,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:16:13,09:16:13,00700110,41,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:16:46,09:16:46,00700115,42,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:17:12,09:17:12,00700120,43,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:18:04,09:18:04,00700121,44,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:18:33,09:18:33,00706125,45,,,,
2508852-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02209005,46,,,,
2509569-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01600005,1,,,,
2509569-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,00109395,2,,,,
2509569-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,00100005,3,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,01400300,4,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,01400305,5,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,01409316,6,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,00140001,7,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01409325,8,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,01409330,9,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01409335,10,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01400340,11,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,05100030,12,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,05100040,13,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01610132,14,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01610134,15,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,01610135,16,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,01610140,17,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,01610145,18,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,01610150,19,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,01608275,20,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,01608280,21,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,01608281,22,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,01610205,23,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,01610206,24,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,01610210,25,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,01610215,26,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,01619220,27,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,01619225,28,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,01619226,29,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,01619227,30,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,01619228,31,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:36:00,21:36:00,01619229,32,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:36:00,21:36:00,01619230,33,,,,
2509569-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,01619231,34,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01009005,1,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01508045,2,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01200015,3,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01200016,4,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01200025,5,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01508040,6,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01500110,7,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01510330,8,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01510334,9,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01510335,10,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01510340,11,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00109155,12,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00119425,13,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00119430,14,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00119435,15,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00119440,16,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00119445,17,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00110450,18,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01500055,19,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01500060,20,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01500065,21,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01500070,22,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01500072,23,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01500080,24,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01500085,25,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01500090,26,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01500095,27,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01500100,28,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01500105,29,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01509110,30,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01500115,31,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01500120,32,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01500125,33,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01500130,34,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01500135,35,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01500145,36,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01500150,37,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01500155,38,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01500160,39,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01500165,40,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01500170,41,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01500175,42,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01300200,43,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01309205,44,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01309210,45,,,,
2466762-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01309215,46,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01309220,47,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01500205,48,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01500210,49,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01500215,50,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01500220,51,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01500225,52,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00109295,53,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00109300,54,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00109310,55,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00109315,56,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00109320,57,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00109330,58,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00109335,59,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00109340,60,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00109345,61,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00109350,62,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00109356,63,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00109360,64,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00109365,65,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00109370,66,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00109375,67,,,,
2466762-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01009425,68,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01009005,1,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01508045,2,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01200015,3,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01200016,4,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01200025,5,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01508040,6,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01500110,7,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01510330,8,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01510334,9,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01510335,10,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01510340,11,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00109155,12,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00119425,13,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00119430,14,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00119435,15,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00119440,16,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00119445,17,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00110450,18,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01500055,19,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01500060,20,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01500065,21,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01500070,22,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01500072,23,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01500080,24,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01500085,25,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01500090,26,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01500095,27,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01500100,28,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01500105,29,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01509110,30,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01500115,31,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01500120,32,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01500125,33,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01500130,34,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01500135,35,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01500145,36,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01500150,37,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01500155,38,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01500160,39,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01500165,40,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01500170,41,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01500175,42,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01300200,43,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01309205,44,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01309210,45,,,,
2466762-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01309215,46,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01309220,47,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01500205,48,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01500210,49,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01500215,50,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01500220,51,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01500225,52,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00109295,53,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00109300,54,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00109310,55,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00109315,56,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00109320,57,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00109330,58,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00109335,59,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00109340,60,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00109345,61,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00109350,62,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00109356,63,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00109360,64,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00109365,65,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00109370,66,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00109375,67,,,,
2466762-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01009425,68,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01009005,1,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01508045,2,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01200015,3,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01200016,4,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01200025,5,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01508040,6,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01500110,7,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01510330,8,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01510334,9,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01510335,10,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01510340,11,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00109155,12,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00119425,13,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00119430,14,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00119435,15,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00119440,16,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00119445,17,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00110450,18,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01500055,19,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01500060,20,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01500065,21,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01500070,22,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01500072,23,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01500080,24,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01500085,25,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01500090,26,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01500095,27,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01500100,28,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01500105,29,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01509110,30,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01500115,31,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01500120,32,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01500125,33,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01500130,34,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01500135,35,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01500145,36,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01500150,37,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01500155,38,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01500160,39,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01500165,40,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01500170,41,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01500175,42,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01300200,43,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01309205,44,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01309210,45,,,,
2466762-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01309215,46,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01309220,47,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01500205,48,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01500210,49,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01500215,50,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01500220,51,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01500225,52,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00109295,53,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00109300,54,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00109310,55,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00109315,56,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00109320,57,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00109330,58,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00109335,59,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00109340,60,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00109345,61,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00109350,62,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00109356,63,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00109360,64,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00109365,65,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00109370,66,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00109375,67,,,,
2466762-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01009425,68,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01009005,1,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01508045,2,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01200015,3,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01200016,4,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01200025,5,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01508040,6,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01500110,7,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01510330,8,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01510334,9,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01510335,10,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01510340,11,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00109155,12,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00119425,13,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00119430,14,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00119435,15,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00119440,16,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00119445,17,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00110450,18,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01500055,19,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01500060,20,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01500065,21,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01500070,22,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01500072,23,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01500080,24,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01500085,25,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01500090,26,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01500095,27,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01500100,28,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01500105,29,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01509110,30,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01500115,31,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01500120,32,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01500125,33,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01500130,34,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01500135,35,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01500145,36,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01500150,37,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01500155,38,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01500160,39,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01500165,40,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01500170,41,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01500175,42,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01300200,43,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01309205,44,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01309210,45,,,,
2466762-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01309215,46,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01309220,47,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01500205,48,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01500210,49,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01500215,50,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01500220,51,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01500225,52,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00109295,53,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00109300,54,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00109310,55,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00109315,56,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00109320,57,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00109330,58,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00109335,59,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00109340,60,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00109345,61,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00109350,62,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00109356,63,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00109360,64,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00109365,65,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00109370,66,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00109375,67,,,,
2466762-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01009425,68,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01009005,1,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01508045,2,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01200015,3,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01200016,4,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01200025,5,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01508040,6,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500110,7,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01510330,8,,,,
2509419-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01510334,9,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510335,10,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01510340,11,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00109155,12,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00119425,13,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00119430,14,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00119435,15,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00119440,16,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00119445,17,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00110450,18,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01500055,19,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01500060,20,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01500065,21,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01500070,22,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01500072,23,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01500080,24,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01500085,25,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01500090,26,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01500095,27,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01500100,28,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01500105,29,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01509110,30,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01500115,31,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01500120,32,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01500125,33,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01500130,34,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01500135,35,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01500145,36,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01500150,37,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01500155,38,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01500160,39,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01500165,40,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01500170,41,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01500175,42,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01300200,43,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01309205,44,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01309210,45,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01309215,46,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01309220,47,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01500205,48,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01500210,49,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01500215,50,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01500220,51,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01500225,52,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109295,53,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00109300,54,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109310,55,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109315,56,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00109320,57,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00109330,58,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00109335,59,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00109340,60,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00109345,61,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00109350,62,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00109356,63,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,00109360,64,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109365,65,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00109370,66,,,,
2509419-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00109375,67,,,,
2509419-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01009425,68,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02709150,1,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:01:23,06:01:23,03109020,2,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:02:08,06:02:08,03109025,3,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:02:56,06:02:56,03100030,4,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:03:59,06:03:59,03100035,5,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:05:04,06:05:04,03100040,6,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:06:12,06:06:12,03100045,7,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:06:40,06:06:40,03100050,8,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:07:14,06:07:14,03100055,9,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:08:11,06:08:11,03100060,10,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:09:12,06:09:12,03100065,11,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:10:34,06:10:34,03100075,12,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:11:06,06:11:06,03100080,13,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:11:32,06:11:32,03100085,14,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:12:24,06:12:24,03100090,15,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:13:12,06:13:12,03100095,16,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,03100100,17,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:14:55,06:14:55,03100105,18,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,03100110,19,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:16:57,06:16:57,03100115,20,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:17:46,06:17:46,03100120,21,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:18:24,06:18:24,03100125,22,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:19:29,06:19:29,03100130,23,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:20:06,06:20:06,02719355,24,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:21:06,06:21:06,02719360,25,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:21:39,06:21:39,03109140,26,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:22:22,06:22:22,03109145,27,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:22:49,06:22:49,03100150,28,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:23:54,06:23:54,03100155,29,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:25:12,06:25:12,03100160,30,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:26:32,06:26:32,03100165,31,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,03100170,32,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:29:24,06:29:24,03100180,33,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:31:20,06:31:20,03100185,34,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:33:15,06:33:15,03100190,35,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:35:11,06:35:11,03100191,36,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:36:38,06:36:38,03109195,37,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:39:02,06:39:02,03109199,38,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:40:01,06:40:01,03109200,39,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,03109205,40,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:42:39,06:42:39,03100210,41,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:42:58,06:42:58,03100215,42,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:44:17,06:44:17,03100217,43,,,,
2506854-JAN13-GOOG-MV-Weekday-21,06:46:27,06:46:27,03100230,44,,,,
2506854-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,03109266,45,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02709150,1,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:01:23,06:01:23,03109020,2,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:02:08,06:02:08,03109025,3,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:02:56,06:02:56,03100030,4,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:03:59,06:03:59,03100035,5,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:05:04,06:05:04,03100040,6,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:06:12,06:06:12,03100045,7,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:06:40,06:06:40,03100050,8,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:07:14,06:07:14,03100055,9,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:08:11,06:08:11,03100060,10,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:09:12,06:09:12,03100065,11,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:10:34,06:10:34,03100075,12,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:11:06,06:11:06,03100080,13,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:11:32,06:11:32,03100085,14,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:12:24,06:12:24,03100090,15,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:13:12,06:13:12,03100095,16,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,03100100,17,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:14:55,06:14:55,03100105,18,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,03100110,19,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:16:57,06:16:57,03100115,20,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:17:46,06:17:46,03100120,21,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:18:24,06:18:24,03100125,22,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:19:29,06:19:29,03100130,23,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:20:06,06:20:06,02719355,24,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:21:06,06:21:06,02719360,25,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:21:39,06:21:39,03109140,26,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:22:22,06:22:22,03109145,27,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:22:49,06:22:49,03100150,28,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:23:54,06:23:54,03100155,29,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:25:12,06:25:12,03100160,30,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:26:32,06:26:32,03100165,31,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,03100170,32,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:29:24,06:29:24,03100180,33,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:31:20,06:31:20,03100185,34,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:33:15,06:33:15,03100190,35,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:35:11,06:35:11,03100191,36,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:36:38,06:36:38,03109195,37,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:39:02,06:39:02,03109199,38,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:40:01,06:40:01,03109200,39,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,03109205,40,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:42:39,06:42:39,03100210,41,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:42:58,06:42:58,03100215,42,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:44:17,06:44:17,03100217,43,,,,
2506854-JAN13-GOOG-MV-Weekday-20,06:46:27,06:46:27,03100230,44,,,,
2506854-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,03109266,45,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01009005,1,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01508045,2,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01200015,3,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01200016,4,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01200025,5,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01508040,6,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500110,7,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01510330,8,,,,
2509419-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01510334,9,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510335,10,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01510340,11,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00109155,12,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00119425,13,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00119430,14,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00119435,15,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00119440,16,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00119445,17,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00110450,18,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01500055,19,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01500060,20,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01500065,21,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01500070,22,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01500072,23,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01500080,24,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01500085,25,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01500090,26,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01500095,27,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01500100,28,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01500105,29,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01509110,30,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01500115,31,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01500120,32,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01500125,33,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01500130,34,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01500135,35,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01500145,36,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01500150,37,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01500155,38,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01500160,39,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01500165,40,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01500170,41,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01500175,42,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01300200,43,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01309205,44,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01309210,45,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01309215,46,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01309220,47,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01500205,48,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01500210,49,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01500215,50,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01500220,51,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01500225,52,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109295,53,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00109300,54,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109310,55,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109315,56,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00109320,57,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00109330,58,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00109335,59,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00109340,60,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00109345,61,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00109350,62,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00109356,63,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,00109360,64,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109365,65,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00109370,66,,,,
2509419-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00109375,67,,,,
2509419-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01009425,68,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01009005,1,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01508045,2,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01200015,3,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01200016,4,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01200025,5,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01508040,6,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500110,7,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01510330,8,,,,
2509419-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01510334,9,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510335,10,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01510340,11,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00109155,12,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00119425,13,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00119430,14,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00119435,15,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00119440,16,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00119445,17,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00110450,18,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01500055,19,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01500060,20,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01500065,21,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01500070,22,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01500072,23,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01500080,24,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01500085,25,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01500090,26,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01500095,27,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01500100,28,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01500105,29,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01509110,30,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01500115,31,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01500120,32,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01500125,33,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01500130,34,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01500135,35,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01500145,36,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01500150,37,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01500155,38,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01500160,39,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01500165,40,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01500170,41,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01500175,42,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01300200,43,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01309205,44,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01309210,45,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01309215,46,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01309220,47,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01500205,48,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01500210,49,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01500215,50,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01500220,51,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01500225,52,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109295,53,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00109300,54,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109310,55,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109315,56,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00109320,57,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00109330,58,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00109335,59,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00109340,60,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00109345,61,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00109350,62,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00109356,63,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,00109360,64,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109365,65,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00109370,66,,,,
2509419-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00109375,67,,,,
2509419-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01009425,68,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00709004,1,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:13:07,10:13:07,00800010,2,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:13:52,10:13:52,00800015,3,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:14:36,10:14:36,00800020,4,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:15:07,10:15:07,00800025,5,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:15:40,10:15:40,00800030,6,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:16:55,10:16:55,00800035,7,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:17:40,10:17:40,00800040,8,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:18:30,10:18:30,00800041,9,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:19:46,10:19:46,00800045,10,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:20:38,10:20:38,00800050,11,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:21:44,10:21:44,00800055,12,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:23:17,10:23:17,00800060,13,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00800065,14,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:24:24,10:24:24,00800155,15,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:25:07,10:25:07,00800160,16,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:25:33,10:25:33,00800165,17,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:25:59,10:25:59,00800170,18,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:26:42,10:26:42,00800175,19,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:27:06,10:27:06,00800180,20,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:28:17,10:28:17,00800185,21,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:28:54,10:28:54,00800190,22,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:30:04,10:30:04,00800195,23,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:30:45,10:30:45,00800200,24,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:31:44,10:31:44,00800205,25,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:32:10,10:32:10,00800210,26,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:32:53,10:32:53,00800212,27,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:33:14,10:33:14,00800215,28,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:34:24,10:34:24,00800220,29,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:35:01,10:35:01,00800225,30,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:35:30,10:35:30,00800230,31,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00800235,32,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:36:21,10:36:21,00800240,33,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:37:14,10:37:14,00800245,34,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:37:36,10:37:36,00800250,35,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:38:29,10:38:29,00800255,36,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:39:54,10:39:54,00800260,37,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:40:35,10:40:35,00800265,38,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:40:49,10:40:49,00800270,39,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:41:32,10:41:32,00800275,40,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00800280,41,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:42:57,10:42:57,00800320,42,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00800325,43,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:45:14,10:45:14,00800340,44,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:46:58,10:46:58,00800345,45,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:48:06,10:48:06,00800350,46,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:48:58,10:48:58,00800330,47,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:50:09,10:50:09,00800289,48,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:51:53,10:51:53,00800331,49,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:53:15,10:53:15,00800290,50,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00710025,51,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:55:57,10:55:57,00710030,52,,,,
2468775-SEP12-GOOG-MV-Weekday-49,10:58:20,10:58:20,00706125,53,,,,
2468775-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02209005,54,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00109155,1,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00109195,2,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00109200,3,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00109211,4,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01000145,5,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01019450,6,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01000150,7,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01000155,8,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01000180,9,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01000190,10,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01000195,11,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01000200,12,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01000205,13,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01000211,14,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01000215,15,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01000220,16,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01000225,17,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01000230,18,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01000231,19,,,,
2467754-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01000240,20,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01000245,21,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01000250,22,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01000255,23,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01000260,24,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01000265,25,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01000270,26,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01000275,27,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01000280,28,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01009285,29,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00109295,30,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00109300,31,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00109310,32,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01009310,33,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01009315,34,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01009316,35,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01009320,36,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01009325,37,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01000335,38,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01000340,39,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01000345,40,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01000346,41,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01000355,42,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01000360,43,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01009380,44,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01009381,45,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01009382,46,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01009383,47,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01009385,48,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01009390,49,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01009395,50,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109395,51,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00100005,52,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00109410,53,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00109435,54,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00100445,55,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00100450,56,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00100455,57,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00100460,58,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00100465,59,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00100470,60,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00109475,61,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00100480,62,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00100485,63,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00100490,64,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00100495,65,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00100500,66,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00100505,67,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00100510,68,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00100520,69,,,,
2467754-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00100525,70,,,,
2467754-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00100530,71,,,,
2467754-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00108540,72,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,00108002,1,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,00100020,2,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,00100025,3,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,00100030,4,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,00100031,5,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,00100035,6,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,00100040,7,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,00100045,8,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,00100050,9,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,00100055,10,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,00100065,11,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,00100070,12,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,00100071,13,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,00100075,14,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,00100080,15,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,00100076,16,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,00100085,17,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,00100090,18,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,00100100,19,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,00100110,20,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,00109115,21,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,00100120,22,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,00100125,23,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,00109134,24,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:36:00,21:36:00,00109135,25,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:37:00,21:37:00,00109140,26,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,00109145,27,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,00109150,28,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:39:00,21:39:00,00109155,29,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:41:00,21:41:00,00109195,30,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:42:00,21:42:00,00109200,31,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:43:00,21:43:00,00109211,32,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:44:00,21:44:00,00100215,33,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:45:00,21:45:00,00100220,34,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:45:00,21:45:00,00100225,35,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,00100230,36,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,00100235,37,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,00100240,38,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,00100245,39,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,00100250,40,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,00100255,41,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,00100260,42,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,00100265,43,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:51:00,21:51:00,00100270,44,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,00100275,45,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,00100280,46,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,00100285,47,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,00100290,48,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:55:00,21:55:00,00109295,49,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:55:00,21:55:00,00109300,50,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:56:00,21:56:00,00109310,51,,,,
2467012-SEP12-GOOG-MV-Weekday-41,21:57:00,21:57:00,00109315,52,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:00:00,22:00:00,00109320,53,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:01:00,22:01:00,00109330,54,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:01:00,22:01:00,00109335,55,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:02:00,22:02:00,00109340,56,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:03:00,22:03:00,00109345,57,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:04:00,22:04:00,00109350,58,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:05:00,22:05:00,00109356,59,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:06:00,22:06:00,00109360,60,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:07:00,22:07:00,00109365,61,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:08:00,22:08:00,00109370,62,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:09:00,22:09:00,00109375,63,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:10:00,22:10:00,01009425,64,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:12:00,22:12:00,00100005,65,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:16:00,22:16:00,01400300,66,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:16:00,22:16:00,01400305,67,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:18:00,22:18:00,01409316,68,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:19:00,22:19:00,00140001,69,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:20:00,22:20:00,01409325,70,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:22:00,22:22:00,01409330,71,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:24:00,22:24:00,01409335,72,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:25:00,22:25:00,02500132,73,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:26:00,22:26:00,02500134,74,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:28:00,22:28:00,02500135,75,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:29:00,22:29:00,00100480,76,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:30:00,22:30:00,00100485,77,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:32:00,22:32:00,05100135,78,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:33:00,22:33:00,01400375,79,,,,
2467012-SEP12-GOOG-MV-Weekday-41,22:34:00,22:34:00,01408380,80,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,00108002,1,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,00100020,2,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,00100025,3,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,00100030,4,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,00100031,5,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,00100035,6,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,00100040,7,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,00100045,8,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,00100050,9,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,00100055,10,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,00100065,11,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,00100070,12,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,00100071,13,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,00100075,14,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,00100080,15,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,00100076,16,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,00100085,17,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,00100090,18,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,00100100,19,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,00100110,20,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,00109115,21,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,00100120,22,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,00100125,23,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,00109134,24,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:36:00,21:36:00,00109135,25,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:37:00,21:37:00,00109140,26,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,00109145,27,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,00109150,28,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:39:00,21:39:00,00109155,29,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:41:00,21:41:00,00109195,30,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:42:00,21:42:00,00109200,31,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:43:00,21:43:00,00109211,32,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:44:00,21:44:00,00100215,33,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:45:00,21:45:00,00100220,34,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:45:00,21:45:00,00100225,35,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,00100230,36,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,00100235,37,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,00100240,38,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,00100245,39,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,00100250,40,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,00100255,41,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,00100260,42,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,00100265,43,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:51:00,21:51:00,00100270,44,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,00100275,45,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,00100280,46,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,00100285,47,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,00100290,48,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:55:00,21:55:00,00109295,49,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:55:00,21:55:00,00109300,50,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:56:00,21:56:00,00109310,51,,,,
2467012-SEP12-GOOG-MV-Weekday-40,21:57:00,21:57:00,00109315,52,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:00:00,22:00:00,00109320,53,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:01:00,22:01:00,00109330,54,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:01:00,22:01:00,00109335,55,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:02:00,22:02:00,00109340,56,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:03:00,22:03:00,00109345,57,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:04:00,22:04:00,00109350,58,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:05:00,22:05:00,00109356,59,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:06:00,22:06:00,00109360,60,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:07:00,22:07:00,00109365,61,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:08:00,22:08:00,00109370,62,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:09:00,22:09:00,00109375,63,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:10:00,22:10:00,01009425,64,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:12:00,22:12:00,00100005,65,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:16:00,22:16:00,01400300,66,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:16:00,22:16:00,01400305,67,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:18:00,22:18:00,01409316,68,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:19:00,22:19:00,00140001,69,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:20:00,22:20:00,01409325,70,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:22:00,22:22:00,01409330,71,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:24:00,22:24:00,01409335,72,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:25:00,22:25:00,02500132,73,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:26:00,22:26:00,02500134,74,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:28:00,22:28:00,02500135,75,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:29:00,22:29:00,00100480,76,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:30:00,22:30:00,00100485,77,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:32:00,22:32:00,05100135,78,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:33:00,22:33:00,01400375,79,,,,
2467012-SEP12-GOOG-MV-Weekday-40,22:34:00,22:34:00,01408380,80,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,00108002,1,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,00100020,2,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,00100025,3,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,00100030,4,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,00100031,5,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,00100035,6,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,00100040,7,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,00100045,8,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,00100050,9,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,00100055,10,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,00100065,11,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,00100070,12,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,00100071,13,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,00100075,14,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,00100080,15,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,00100076,16,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,00100085,17,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,00100090,18,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,00100100,19,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,00100110,20,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,00109115,21,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,00100120,22,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,00100125,23,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,00109134,24,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:36:00,21:36:00,00109135,25,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:37:00,21:37:00,00109140,26,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,00109145,27,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,00109150,28,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:39:00,21:39:00,00109155,29,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:41:00,21:41:00,00109195,30,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:42:00,21:42:00,00109200,31,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:43:00,21:43:00,00109211,32,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:44:00,21:44:00,00100215,33,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:45:00,21:45:00,00100220,34,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:45:00,21:45:00,00100225,35,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,00100230,36,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,00100235,37,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,00100240,38,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,00100245,39,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,00100250,40,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,00100255,41,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,00100260,42,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,00100265,43,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:51:00,21:51:00,00100270,44,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,00100275,45,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,00100280,46,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,00100285,47,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,00100290,48,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:55:00,21:55:00,00109295,49,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:55:00,21:55:00,00109300,50,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:56:00,21:56:00,00109310,51,,,,
2467012-SEP12-GOOG-MV-Weekday-42,21:57:00,21:57:00,00109315,52,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:00:00,22:00:00,00109320,53,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:01:00,22:01:00,00109330,54,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:01:00,22:01:00,00109335,55,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:02:00,22:02:00,00109340,56,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:03:00,22:03:00,00109345,57,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:04:00,22:04:00,00109350,58,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:05:00,22:05:00,00109356,59,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:06:00,22:06:00,00109360,60,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:07:00,22:07:00,00109365,61,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:08:00,22:08:00,00109370,62,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:09:00,22:09:00,00109375,63,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:10:00,22:10:00,01009425,64,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:12:00,22:12:00,00100005,65,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:16:00,22:16:00,01400300,66,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:16:00,22:16:00,01400305,67,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:18:00,22:18:00,01409316,68,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:19:00,22:19:00,00140001,69,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:20:00,22:20:00,01409325,70,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:22:00,22:22:00,01409330,71,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:24:00,22:24:00,01409335,72,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:25:00,22:25:00,02500132,73,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:26:00,22:26:00,02500134,74,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:28:00,22:28:00,02500135,75,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:29:00,22:29:00,00100480,76,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:30:00,22:30:00,00100485,77,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:32:00,22:32:00,05100135,78,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:33:00,22:33:00,01400375,79,,,,
2467012-SEP12-GOOG-MV-Weekday-42,22:34:00,22:34:00,01408380,80,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00709004,1,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:13:07,10:13:07,00800010,2,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:13:52,10:13:52,00800015,3,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:14:36,10:14:36,00800020,4,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:15:07,10:15:07,00800025,5,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:15:40,10:15:40,00800030,6,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:16:55,10:16:55,00800035,7,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:17:40,10:17:40,00800040,8,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:18:30,10:18:30,00800041,9,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:19:46,10:19:46,00800045,10,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:20:38,10:20:38,00800050,11,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:21:44,10:21:44,00800055,12,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:23:17,10:23:17,00800060,13,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00800065,14,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:24:24,10:24:24,00800155,15,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:25:07,10:25:07,00800160,16,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:25:33,10:25:33,00800165,17,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:25:59,10:25:59,00800170,18,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:26:42,10:26:42,00800175,19,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:27:06,10:27:06,00800180,20,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:28:17,10:28:17,00800185,21,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:28:54,10:28:54,00800190,22,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:30:04,10:30:04,00800195,23,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:30:45,10:30:45,00800200,24,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:31:44,10:31:44,00800205,25,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:32:10,10:32:10,00800210,26,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:32:53,10:32:53,00800212,27,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:33:14,10:33:14,00800215,28,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:34:24,10:34:24,00800220,29,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:35:01,10:35:01,00800225,30,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:35:30,10:35:30,00800230,31,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00800235,32,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:36:21,10:36:21,00800240,33,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:37:14,10:37:14,00800245,34,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:37:36,10:37:36,00800250,35,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:38:29,10:38:29,00800255,36,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:39:54,10:39:54,00800260,37,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:40:35,10:40:35,00800265,38,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:40:49,10:40:49,00800270,39,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:41:32,10:41:32,00800275,40,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00800280,41,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:42:57,10:42:57,00800320,42,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00800325,43,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:45:14,10:45:14,00800340,44,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:46:58,10:46:58,00800345,45,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:48:06,10:48:06,00800350,46,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:48:58,10:48:58,00800330,47,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:50:09,10:50:09,00800289,48,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:51:53,10:51:53,00800331,49,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:53:15,10:53:15,00800290,50,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00710025,51,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:55:57,10:55:57,00710030,52,,,,
2468775-SEP12-GOOG-MV-Weekday-40,10:58:20,10:58:20,00706125,53,,,,
2468775-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02209005,54,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00709004,1,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:13:07,10:13:07,00800010,2,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:13:52,10:13:52,00800015,3,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:14:36,10:14:36,00800020,4,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:15:07,10:15:07,00800025,5,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:15:40,10:15:40,00800030,6,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:16:55,10:16:55,00800035,7,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:17:40,10:17:40,00800040,8,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:18:30,10:18:30,00800041,9,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:19:46,10:19:46,00800045,10,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:20:38,10:20:38,00800050,11,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:21:44,10:21:44,00800055,12,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:23:17,10:23:17,00800060,13,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00800065,14,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:24:24,10:24:24,00800155,15,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:25:07,10:25:07,00800160,16,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:25:33,10:25:33,00800165,17,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:25:59,10:25:59,00800170,18,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:26:42,10:26:42,00800175,19,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:27:06,10:27:06,00800180,20,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:28:17,10:28:17,00800185,21,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:28:54,10:28:54,00800190,22,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:30:04,10:30:04,00800195,23,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:30:45,10:30:45,00800200,24,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:31:44,10:31:44,00800205,25,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:32:10,10:32:10,00800210,26,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:32:53,10:32:53,00800212,27,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:33:14,10:33:14,00800215,28,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:34:24,10:34:24,00800220,29,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:35:01,10:35:01,00800225,30,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:35:30,10:35:30,00800230,31,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00800235,32,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:36:21,10:36:21,00800240,33,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:37:14,10:37:14,00800245,34,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:37:36,10:37:36,00800250,35,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:38:29,10:38:29,00800255,36,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:39:54,10:39:54,00800260,37,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:40:35,10:40:35,00800265,38,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:40:49,10:40:49,00800270,39,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:41:32,10:41:32,00800275,40,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00800280,41,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:42:57,10:42:57,00800320,42,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00800325,43,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:45:14,10:45:14,00800340,44,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:46:58,10:46:58,00800345,45,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:48:06,10:48:06,00800350,46,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:48:58,10:48:58,00800330,47,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:50:09,10:50:09,00800289,48,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:51:53,10:51:53,00800331,49,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:53:15,10:53:15,00800290,50,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00710025,51,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:55:57,10:55:57,00710030,52,,,,
2468775-SEP12-GOOG-MV-Weekday-41,10:58:20,10:58:20,00706125,53,,,,
2468775-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02209005,54,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00709004,1,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:13:07,10:13:07,00800010,2,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:13:52,10:13:52,00800015,3,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:14:36,10:14:36,00800020,4,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:15:07,10:15:07,00800025,5,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:15:40,10:15:40,00800030,6,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:16:55,10:16:55,00800035,7,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:17:40,10:17:40,00800040,8,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:18:30,10:18:30,00800041,9,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:19:46,10:19:46,00800045,10,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:20:38,10:20:38,00800050,11,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:21:44,10:21:44,00800055,12,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:23:17,10:23:17,00800060,13,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00800065,14,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:24:24,10:24:24,00800155,15,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:25:07,10:25:07,00800160,16,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:25:33,10:25:33,00800165,17,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:25:59,10:25:59,00800170,18,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:26:42,10:26:42,00800175,19,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:27:06,10:27:06,00800180,20,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:28:17,10:28:17,00800185,21,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:28:54,10:28:54,00800190,22,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:30:04,10:30:04,00800195,23,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:30:45,10:30:45,00800200,24,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:31:44,10:31:44,00800205,25,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:32:10,10:32:10,00800210,26,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:32:53,10:32:53,00800212,27,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:33:14,10:33:14,00800215,28,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:34:24,10:34:24,00800220,29,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:35:01,10:35:01,00800225,30,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:35:30,10:35:30,00800230,31,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00800235,32,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:36:21,10:36:21,00800240,33,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:37:14,10:37:14,00800245,34,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:37:36,10:37:36,00800250,35,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:38:29,10:38:29,00800255,36,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:39:54,10:39:54,00800260,37,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:40:35,10:40:35,00800265,38,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:40:49,10:40:49,00800270,39,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:41:32,10:41:32,00800275,40,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00800280,41,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:42:57,10:42:57,00800320,42,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00800325,43,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:45:14,10:45:14,00800340,44,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:46:58,10:46:58,00800345,45,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:48:06,10:48:06,00800350,46,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:48:58,10:48:58,00800330,47,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:50:09,10:50:09,00800289,48,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:51:53,10:51:53,00800331,49,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:53:15,10:53:15,00800290,50,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00710025,51,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:55:57,10:55:57,00710030,52,,,,
2468775-SEP12-GOOG-MV-Weekday-42,10:58:20,10:58:20,00706125,53,,,,
2468775-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02209005,54,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00109155,1,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00109195,2,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00109200,3,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00109211,4,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01000145,5,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01019450,6,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01000150,7,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01000155,8,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01000180,9,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01000190,10,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01000195,11,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01000200,12,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01000205,13,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01000211,14,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01000215,15,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01000220,16,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01000225,17,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01000230,18,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01000231,19,,,,
2467754-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01000240,20,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01000245,21,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01000250,22,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01000255,23,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01000260,24,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01000265,25,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01000270,26,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01000275,27,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01000280,28,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01009285,29,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00109295,30,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00109300,31,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00109310,32,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01009310,33,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01009315,34,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01009316,35,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01009320,36,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01009325,37,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01000335,38,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01000340,39,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01000345,40,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01000346,41,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01000355,42,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01000360,43,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01009380,44,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01009381,45,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01009382,46,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01009383,47,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01009385,48,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01009390,49,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01009395,50,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109395,51,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00100005,52,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00109410,53,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00109435,54,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00100445,55,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00100450,56,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00100455,57,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00100460,58,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00100465,59,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00100470,60,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00109475,61,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00100480,62,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00100485,63,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00100490,64,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00100495,65,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00100500,66,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00100505,67,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00100510,68,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00100520,69,,,,
2467754-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00100525,70,,,,
2467754-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00100530,71,,,,
2467754-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00108540,72,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00709004,1,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:13:07,10:13:07,00800010,2,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:13:52,10:13:52,00800015,3,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:14:36,10:14:36,00800020,4,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:15:07,10:15:07,00800025,5,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:15:40,10:15:40,00800030,6,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:16:55,10:16:55,00800035,7,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:17:40,10:17:40,00800040,8,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:18:30,10:18:30,00800041,9,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:19:46,10:19:46,00800045,10,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:20:38,10:20:38,00800050,11,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:21:44,10:21:44,00800055,12,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:23:17,10:23:17,00800060,13,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00800065,14,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:24:24,10:24:24,00800155,15,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:25:07,10:25:07,00800160,16,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:25:33,10:25:33,00800165,17,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:25:59,10:25:59,00800170,18,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:26:42,10:26:42,00800175,19,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:27:06,10:27:06,00800180,20,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:28:17,10:28:17,00800185,21,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:28:54,10:28:54,00800190,22,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:30:04,10:30:04,00800195,23,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:30:45,10:30:45,00800200,24,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:31:44,10:31:44,00800205,25,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:32:10,10:32:10,00800210,26,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:32:53,10:32:53,00800212,27,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:33:14,10:33:14,00800215,28,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:34:24,10:34:24,00800220,29,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:35:01,10:35:01,00800225,30,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:35:30,10:35:30,00800230,31,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00800235,32,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:36:21,10:36:21,00800240,33,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:37:14,10:37:14,00800245,34,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:37:36,10:37:36,00800250,35,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:38:29,10:38:29,00800255,36,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:39:54,10:39:54,00800260,37,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:40:35,10:40:35,00800265,38,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:40:49,10:40:49,00800270,39,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:41:32,10:41:32,00800275,40,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00800280,41,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:42:57,10:42:57,00800320,42,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00800325,43,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:45:14,10:45:14,00800340,44,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:46:58,10:46:58,00800345,45,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:48:06,10:48:06,00800350,46,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:48:58,10:48:58,00800330,47,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:50:09,10:50:09,00800289,48,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:51:53,10:51:53,00800331,49,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:53:15,10:53:15,00800290,50,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00710025,51,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:55:57,10:55:57,00710030,52,,,,
2468775-SEP12-GOOG-MV-Weekday-45,10:58:20,10:58:20,00706125,53,,,,
2468775-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02209005,54,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00709004,1,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:13:07,10:13:07,00800010,2,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:13:52,10:13:52,00800015,3,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:14:36,10:14:36,00800020,4,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:15:07,10:15:07,00800025,5,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:15:40,10:15:40,00800030,6,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:16:55,10:16:55,00800035,7,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:17:40,10:17:40,00800040,8,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:18:30,10:18:30,00800041,9,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:19:46,10:19:46,00800045,10,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:20:38,10:20:38,00800050,11,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:21:44,10:21:44,00800055,12,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:23:17,10:23:17,00800060,13,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00800065,14,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:24:24,10:24:24,00800155,15,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:25:07,10:25:07,00800160,16,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:25:33,10:25:33,00800165,17,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:25:59,10:25:59,00800170,18,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:26:42,10:26:42,00800175,19,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:27:06,10:27:06,00800180,20,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:28:17,10:28:17,00800185,21,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:28:54,10:28:54,00800190,22,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:30:04,10:30:04,00800195,23,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:30:45,10:30:45,00800200,24,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:31:44,10:31:44,00800205,25,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:32:10,10:32:10,00800210,26,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:32:53,10:32:53,00800212,27,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:33:14,10:33:14,00800215,28,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:34:24,10:34:24,00800220,29,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:35:01,10:35:01,00800225,30,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:35:30,10:35:30,00800230,31,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00800235,32,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:36:21,10:36:21,00800240,33,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:37:14,10:37:14,00800245,34,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:37:36,10:37:36,00800250,35,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:38:29,10:38:29,00800255,36,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:39:54,10:39:54,00800260,37,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:40:35,10:40:35,00800265,38,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:40:49,10:40:49,00800270,39,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:41:32,10:41:32,00800275,40,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00800280,41,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:42:57,10:42:57,00800320,42,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00800325,43,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:45:14,10:45:14,00800340,44,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:46:58,10:46:58,00800345,45,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:48:06,10:48:06,00800350,46,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:48:58,10:48:58,00800330,47,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:50:09,10:50:09,00800289,48,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:51:53,10:51:53,00800331,49,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:53:15,10:53:15,00800290,50,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00710025,51,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:55:57,10:55:57,00710030,52,,,,
2468775-SEP12-GOOG-MV-Weekday-46,10:58:20,10:58:20,00706125,53,,,,
2468775-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02209005,54,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00109155,1,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00109195,2,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00109200,3,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00109211,4,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01000145,5,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01019450,6,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01000150,7,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01000155,8,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01000180,9,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01000190,10,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01000195,11,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01000200,12,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01000205,13,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01000211,14,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01000215,15,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01000220,16,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01000225,17,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01000230,18,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01000231,19,,,,
2467754-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01000240,20,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01000245,21,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01000250,22,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01000255,23,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01000260,24,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01000265,25,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01000270,26,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01000275,27,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01000280,28,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01009285,29,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00109295,30,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00109300,31,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00109310,32,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01009310,33,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01009315,34,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01009316,35,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01009320,36,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01009325,37,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01000335,38,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01000340,39,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01000345,40,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01000346,41,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01000355,42,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01000360,43,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01009380,44,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01009381,45,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01009382,46,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01009383,47,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01009385,48,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01009390,49,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01009395,50,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109395,51,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00100005,52,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00109410,53,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00109435,54,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00100445,55,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00100450,56,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00100455,57,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00100460,58,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00100465,59,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00100470,60,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00109475,61,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00100480,62,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00100485,63,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00100490,64,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00100495,65,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00100500,66,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00100505,67,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00100510,68,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00100520,69,,,,
2467754-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00100525,70,,,,
2467754-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00100530,71,,,,
2467754-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00108540,72,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00108002,1,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00100020,2,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00100025,3,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00100030,4,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00100031,5,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00100035,6,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00100040,7,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00100045,8,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00100050,9,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00100055,10,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00100065,11,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00100070,12,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00100071,13,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00100075,14,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00100080,15,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00100076,16,,,,
2468149-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00100085,17,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00100090,18,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00100100,19,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00100110,20,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00109115,21,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00100120,22,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00100125,23,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00109134,24,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,00109135,25,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00109140,26,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00109145,27,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,00109150,28,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00109155,29,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00109195,30,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00109200,31,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00109211,32,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00100215,33,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00100220,34,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00100225,35,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00100230,36,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00100235,37,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00100240,38,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00100245,39,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00100250,40,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00100255,41,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00100260,42,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00100265,43,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00100270,44,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00100275,45,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00100280,46,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00100285,47,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00100290,48,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00109295,49,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00109300,50,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00109310,51,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00109315,52,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00109320,53,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00109330,54,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00109335,55,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00109340,56,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00109345,57,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00109350,58,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00109356,59,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00109360,60,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109365,61,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00109370,62,,,,
2468149-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00109375,63,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01009425,64,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00100005,65,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01400300,66,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01400305,67,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01409316,68,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00140001,69,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01409325,70,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01409330,71,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01409335,72,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02500132,73,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02500134,74,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02500135,75,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00100480,76,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00100485,77,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,05100135,78,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01400375,79,,,,
2468149-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01408380,80,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00108002,1,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00100020,2,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00100025,3,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00100030,4,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00100031,5,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00100035,6,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00100040,7,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00100045,8,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00100050,9,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00100055,10,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00100065,11,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00100070,12,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00100071,13,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00100075,14,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00100080,15,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00100076,16,,,,
2468149-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00100085,17,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00100090,18,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00100100,19,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00100110,20,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00109115,21,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00100120,22,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00100125,23,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00109134,24,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,00109135,25,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00109140,26,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00109145,27,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,00109150,28,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00109155,29,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00109195,30,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00109200,31,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00109211,32,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00100215,33,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00100220,34,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00100225,35,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00100230,36,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00100235,37,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00100240,38,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00100245,39,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00100250,40,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00100255,41,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00100260,42,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00100265,43,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00100270,44,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00100275,45,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00100280,46,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00100285,47,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00100290,48,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00109295,49,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00109300,50,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00109310,51,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00109315,52,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00109320,53,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00109330,54,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00109335,55,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00109340,56,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00109345,57,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00109350,58,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00109356,59,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00109360,60,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109365,61,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00109370,62,,,,
2468149-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00109375,63,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01009425,64,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00100005,65,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01400300,66,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01400305,67,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01409316,68,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00140001,69,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01409325,70,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01409330,71,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01409335,72,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02500132,73,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02500134,74,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02500135,75,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00100480,76,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00100485,77,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,05100135,78,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01400375,79,,,,
2468149-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01408380,80,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00108002,1,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00100020,2,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00100025,3,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00100030,4,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00100031,5,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00100035,6,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00100040,7,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00100045,8,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00100050,9,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00100055,10,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00100065,11,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00100070,12,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00100071,13,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00100075,14,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00100080,15,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00100076,16,,,,
2468149-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00100085,17,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00100090,18,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00100100,19,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00100110,20,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00109115,21,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00100120,22,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00100125,23,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00109134,24,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,00109135,25,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00109140,26,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00109145,27,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,00109150,28,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00109155,29,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00109195,30,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00109200,31,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00109211,32,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00100215,33,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00100220,34,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00100225,35,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00100230,36,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00100235,37,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00100240,38,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00100245,39,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00100250,40,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00100255,41,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00100260,42,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00100265,43,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00100270,44,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00100275,45,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00100280,46,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00100285,47,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00100290,48,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00109295,49,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00109300,50,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00109310,51,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00109315,52,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00109320,53,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00109330,54,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00109335,55,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00109340,56,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00109345,57,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00109350,58,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00109356,59,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00109360,60,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109365,61,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00109370,62,,,,
2468149-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00109375,63,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01009425,64,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00100005,65,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01400300,66,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01400305,67,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01409316,68,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00140001,69,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01409325,70,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01409330,71,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01409335,72,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02500132,73,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02500134,74,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02500135,75,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00100480,76,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00100485,77,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,05100135,78,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01400375,79,,,,
2468149-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01408380,80,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01408380,1,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01410010,2,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01419011,3,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01419012,4,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01419015,5,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01419020,6,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01419022,7,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00119070,8,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,00119075,9,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119077,10,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109420,11,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119300,12,,,,
2441672-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00100012,13,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109395,14,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00119209,15,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00119211,16,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00119220,17,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00109355,18,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00119230,19,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00119231,20,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00119235,21,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00119240,22,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00119245,23,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119255,24,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119260,25,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00119270,26,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119250,27,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00119280,28,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00110285,29,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00110290,30,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00110295,31,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00110300,32,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,00110305,33,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00110310,34,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110315,35,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110316,36,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00110325,37,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00110330,38,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110335,39,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00110340,40,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00110345,41,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00110350,42,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00110355,43,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00110360,44,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00110380,45,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00110385,46,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00119390,47,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00119395,48,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00119400,49,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109155,50,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119425,51,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119430,52,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119435,53,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119440,54,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00119445,55,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00110450,56,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00110451,57,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00110455,58,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00110460,59,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00110465,60,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00110470,61,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00110475,62,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00110480,63,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00110485,64,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00110490,65,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00110495,66,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00110500,67,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00110505,68,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110510,69,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00110515,70,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110520,71,,,,
2441672-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110525,72,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110530,73,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110535,74,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110540,75,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,00110545,76,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110550,77,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00110551,78,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00110555,79,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00110560,80,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,00110561,81,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,00110565,82,,,,
2441672-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00108002,83,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02209005,1,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:16:04,12:16:04,20600005,2,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:19:39,12:19:39,00700145,3,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00700150,4,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:21:50,12:21:50,00800291,5,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:24:11,12:24:11,00800292,6,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:26:26,12:26:26,00800293,7,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:27:18,12:27:18,00800294,8,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:29:10,12:29:10,00810025,9,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:30:25,12:30:25,00810026,10,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00810030,11,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:32:15,12:32:15,00810040,12,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:32:48,12:32:48,00810045,13,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:33:46,12:33:46,00810050,14,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:34:12,12:34:12,00810055,15,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00810060,16,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:36:50,12:36:50,00810070,17,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:37:25,12:37:25,00810075,18,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:37:55,12:37:55,00810080,19,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:38:30,12:38:30,00810085,20,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00810090,21,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:39:32,12:39:32,00810095,22,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00810100,23,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:40:37,12:40:37,00810105,24,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:41:07,12:41:07,00810110,25,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:41:56,12:41:56,00810115,26,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:43:14,12:43:14,00810120,27,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:43:56,12:43:56,00810125,28,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:44:24,12:44:24,00810130,29,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:44:57,12:44:57,00810135,30,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:45:18,12:45:18,00810140,31,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:46:05,12:46:05,00810145,32,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:46:28,12:46:28,00810150,33,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:46:52,12:46:52,00810155,34,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:47:57,12:47:57,00810160,35,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:48:34,12:48:34,00810165,36,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:49:35,12:49:35,00810170,37,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:50:19,12:50:19,00810175,38,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:50:47,12:50:47,00810180,39,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:51:35,12:51:35,00810185,40,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:52:11,12:52:11,00810190,41,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:52:38,12:52:38,00810195,42,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:53:20,12:53:20,00810200,43,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00810280,44,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:54:21,12:54:21,00810285,45,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:55:41,12:55:41,00810290,46,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:56:35,12:56:35,00810295,47,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:57:21,12:57:21,00810300,48,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:58:14,12:58:14,00810302,49,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:58:50,12:58:50,00810305,50,,,,
2506526-JAN13-GOOG-MV-Weekday-23,12:59:30,12:59:30,00810306,51,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:00:27,13:00:27,00810310,52,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:00:48,13:00:48,00810315,53,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:01:12,13:01:12,00810320,54,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:01:49,13:01:49,00810325,55,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:02:24,13:02:24,00810330,56,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:03:05,13:03:05,00709005,57,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:04:24,13:04:24,00709010,58,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:04:44,13:04:44,00709015,59,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:06:25,13:06:25,00709022,60,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:07:14,13:07:14,04010125,61,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00719186_merged_91819333,62,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:11:50,13:11:50,00719205,63,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:13:24,13:13:24,00719210,64,,,,
2506526-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00709004,65,,,,
2506468-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,03808046,1,,,,
2506468-JAN13-GOOG-MV-Weekday-22,08:53:41,08:53:41,03808047_merged_91819335,2,,,,
2506468-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,03800033,3,,,,
2506468-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,03800034,4,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:00:01,09:00:01,03800036,5,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:01:04,09:01:04,00380033,6,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:01:44,09:01:44,00380034,7,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:02:56,09:02:56,00380035,8,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:03:44,09:03:44,00300033,9,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:04:11,09:04:11,03800039,10,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:04:44,09:04:44,03800042,11,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:09:23,09:09:23,03800043,12,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:11:40,09:11:40,00300190,13,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:13:09,09:13:09,00319055,14,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:13:34,09:13:34,00319060,15,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:14:10,09:14:10,00310065,16,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:14:32,09:14:32,00310070,17,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00310075,18,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:16:28,09:16:28,00319085,19,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00309205,20,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:25:53,09:25:53,00310105,21,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:27:12,09:27:12,00310110,22,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:27:50,09:27:50,00310115,23,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:29:07,09:29:07,00310120,24,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00316125,25,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00310131,26,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:32:48,09:32:48,00316135,27,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00316140,28,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,20600025,29,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:38:50,09:38:50,00310148,30,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:40:13,09:40:13,00310150,31,,,,
2506468-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00308065,32,,,,
2442703-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01809005,1,,,,
2442703-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01800007,2,,,,
2468700-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00109395,1,,,,
2468700-SEP12-GOOG-MV-Weekday-45,06:09:54,06:09:54,00100005,2,,,,
2468700-SEP12-GOOG-MV-Weekday-45,06:14:00,06:21:00,00109420,3,,,,
2468700-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01619231,4,,,,
2468700-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01909002,5,,,,
2468700-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02709245,6,,,,
2468700-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02310150,7,,,,
2468700-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,07909035,8,,,,
2436628-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,03008275,1,,,,
2436628-SEP12-GOOG-MV-Saturday-20,16:58:23,16:58:23,01919260,2,,,,
2436628-SEP12-GOOG-MV-Saturday-20,16:59:22,16:59:22,01919265,3,,,,
2436628-SEP12-GOOG-MV-Saturday-20,16:59:55,16:59:55,01919270,4,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:00:53,17:00:53,01919275,5,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:02:41,17:02:41,01919280,6,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:04:20,17:04:20,01919285,7,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:05:19,17:05:19,01919290,8,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:06:23,17:06:23,01919291,9,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01919295,10,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01909045,11,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:08:32,17:08:32,03010055,12,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:10:05,17:10:05,03010060,13,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:11:30,17:11:30,03010065,14,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:13:07,17:13:07,03010070,15,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:13:58,17:13:58,03010072,16,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01909005,17,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:17:23,17:17:23,01909006,18,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909002,19,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:21:18,17:21:18,01919340,20,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:22:35,17:22:35,03008130,21,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:23:22,17:23:22,03008135,22,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:24:15,17:24:15,03008140,23,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:24:53,17:24:53,03008145,24,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,03008155,25,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:29:32,17:29:32,03010160,26,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,03010170,27,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:31:34,17:31:34,03010175,28,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:32:14,17:32:14,03010180,29,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:33:10,17:33:10,02209195,30,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:35:30,17:35:30,02209200,31,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:36:18,17:36:18,02209205,32,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:36:58,17:36:58,02209210,33,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:37:51,17:37:51,02209215,34,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:38:53,17:38:53,02209225,35,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:39:19,17:39:19,02209230,36,,,,
2436628-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00109395,1,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01009420,2,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01009421,3,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02910050,4,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02910055,5,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02910060,6,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02900205,7,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02900233,8,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02910080,9,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02910085,10,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02910090,11,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02910100,12,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02910110,13,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02910120,14,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02910125,15,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02910130,16,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02910131,17,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02910132,18,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02900102,19,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02900104,20,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02910140,21,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02910145,22,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02910150,23,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02910155,24,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02910180,25,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02910190,26,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02109125,27,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02109130,28,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109135,29,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109155,30,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109160,31,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02109165,32,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02109170,33,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109175,34,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109180,35,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109185,36,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109190,37,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02109415,38,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,03800033,39,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,03800034,40,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,03800036,41,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02900270,42,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02900275,43,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02900280,44,,,,
2509326-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,03808047_merged_91819335,45,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00109395,1,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01009420,2,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01009421,3,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02910050,4,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02910055,5,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02910060,6,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02900205,7,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02900233,8,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02910080,9,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02910085,10,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02910090,11,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02910100,12,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02910110,13,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02910120,14,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02910125,15,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02910130,16,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02910131,17,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02910132,18,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02900102,19,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02900104,20,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02910140,21,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02910145,22,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02910150,23,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02910155,24,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02910180,25,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02910190,26,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02109125,27,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02109130,28,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109135,29,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109155,30,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109160,31,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02109165,32,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02109170,33,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109175,34,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109180,35,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109185,36,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109190,37,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02109415,38,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,03800033,39,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,03800034,40,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,03800036,41,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02900270,42,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02900275,43,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02900280,44,,,,
2509326-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,03808047_merged_91819335,45,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00109395,1,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01009420,2,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01009421,3,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02910050,4,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02910055,5,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02910060,6,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02900205,7,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02900233,8,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02910080,9,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02910085,10,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02910090,11,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02910100,12,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02910110,13,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02910120,14,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02910125,15,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02910130,16,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02910131,17,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02910132,18,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02900102,19,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02900104,20,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02910140,21,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02910145,22,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02910150,23,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02910155,24,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02910180,25,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02910190,26,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02109125,27,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02109130,28,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109135,29,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109155,30,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109160,31,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02109165,32,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02109170,33,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109175,34,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109180,35,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109185,36,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109190,37,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02109415,38,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,03800033,39,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,03800034,40,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,03800036,41,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02900270,42,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02900275,43,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02900280,44,,,,
2509326-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,03808047_merged_91819335,45,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01009425,1,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00119209,2,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00119211,3,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00119220,4,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109355,5,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00119230,6,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119231,7,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119235,8,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00119240,9,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00119245,10,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119255,11,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119260,12,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00119270,13,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00119250,14,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00119280,15,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01510125,16,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01510130,17,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01510132,18,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01510134,19,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01510135,20,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01510140,21,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01510145,22,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01319245,23,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01319250,24,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01319255,25,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01319260,26,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01510195,27,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01510200,28,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01510205,29,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01510210,30,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01510215,31,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01510220,32,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01510225,33,,,,
2509450-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01516230,34,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01510231,35,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01510235,36,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01510240,37,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01510245,38,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01510250,39,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01519255,40,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01510260,41,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01510265,42,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01510270,43,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01510275,44,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01510280,45,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01510285,46,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01510290,47,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01510295,48,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01510300,49,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01510305,50,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01510310,51,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01510315,52,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00109134,53,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00109135,54,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00109140,55,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00109145,56,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00109150,57,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00109155,58,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01500020,59,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01500025,60,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01500030,61,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01500031,62,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01500032,63,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01508040,64,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01210440,65,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01210441,66,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01210442,67,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01210443,68,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109115,69,,,,
2509450-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01009005,70,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00109395,1,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01009420,2,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01009421,3,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02910050,4,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02910055,5,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02910060,6,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02900205,7,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02900233,8,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02910080,9,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02910085,10,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02910090,11,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02910100,12,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02910110,13,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02910120,14,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02910125,15,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02910130,16,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02910131,17,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02910132,18,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02900102,19,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02900104,20,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02910140,21,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02910145,22,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02910150,23,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02910155,24,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02910180,25,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02910190,26,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02109125,27,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02109130,28,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109135,29,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109155,30,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109160,31,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02109165,32,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02109170,33,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109175,34,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109180,35,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109185,36,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109190,37,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02109415,38,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,03800033,39,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,03800034,40,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,03800036,41,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02900270,42,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02900275,43,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02900280,44,,,,
2509326-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,03808047_merged_91819335,45,,,,
2512058-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01919175,1,,,,
2512058-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01916190,2,,,,
2512058-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02010023,3,,,,
2512058-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02010024,4,,,,
2512058-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02010025,5,,,,
2512058-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02010026,6,,,,
2512058-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02010029,7,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02010030,8,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02010040,9,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02010045,10,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02010050,11,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02010060,12,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02000237,13,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01709251,14,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01719009,15,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01709250,16,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01719012,17,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,02010085,18,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02010095,19,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02010100,20,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02010110,21,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02010120,22,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02010130,23,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619330,24,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01619340,25,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01619350,26,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,01619355,27,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01619360,28,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01619380,29,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619385,30,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619386,31,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619387,32,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02010210,33,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,02010215,34,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02010220,35,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02010221,36,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02010231,37,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02010235,38,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210115,39,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02010245,40,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02019250,41,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02019255,42,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02019260,43,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,02019265,44,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02019270,45,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,02010275,46,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,02010280,47,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,02010285,48,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01019132,49,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01019134,50,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01010135,51,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01010140,52,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01010145,53,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02000003,54,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02000004,55,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410130,56,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01200242,57,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119255,58,,,,
2512058-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119260,59,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01408380,1,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01410010,2,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01419011,3,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01419012,4,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01419015,5,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01419020,6,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01419022,7,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00119070,8,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00119075,9,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119077,10,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00100012,11,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,00109395,12,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00119209,13,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00119211,14,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00119220,15,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00109355,16,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00119230,17,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00119231,18,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00119235,19,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00119240,20,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00119245,21,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00119255,22,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00119260,23,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00119270,24,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00119250,25,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00119280,26,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00110285,27,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00110290,28,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00110295,29,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00110300,30,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00110305,31,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00110310,32,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00110315,33,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00110316,34,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00110325,35,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00110330,36,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00110335,37,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00110340,38,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00110345,39,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00110350,40,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00110355,41,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00110360,42,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00110380,43,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00110385,44,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00119390,45,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00119395,46,,,,
2467633-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00119400,47,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00109155,48,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00119425,49,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00119430,50,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00119435,51,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00119440,52,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00119445,53,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00110450,54,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00110451,55,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00110455,56,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00110460,57,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00110465,58,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00110470,59,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00110475,60,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00110480,61,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00110485,62,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00110490,63,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00110495,64,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00110500,65,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00110505,66,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00110510,67,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00110515,68,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00110520,69,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00110525,70,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00110530,71,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00110535,72,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00110540,73,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00110545,74,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00110550,75,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00110551,76,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00110555,77,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00110560,78,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00110561,79,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00110565,80,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00110570,81,,,,
2467633-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00108005,82,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00809095,1,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:43:36,06:43:36,00808120,2,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:47:52,06:47:52,00800091,3,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:48:09,06:48:09,00800080,4,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:49:37,06:49:37,00800081,5,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:52:15,06:52:15,00808145,6,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:53:39,06:53:39,00808150,7,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:54:33,06:54:33,00800069,8,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00810280,9,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:56:28,06:56:28,00810285,10,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:58:12,06:58:12,00810290,11,,,,
2468745-SEP12-GOOG-MV-Weekday-45,06:59:22,06:59:22,00810295,12,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:00:22,07:00:22,00810300,13,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:01:31,07:01:31,00810302,14,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:02:18,07:02:18,00810305,15,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:03:09,07:03:09,00810306,16,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:04:24,07:04:24,00810310,17,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:04:52,07:04:52,00810315,18,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:05:22,07:05:22,00810320,19,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:06:11,07:06:11,00810325,20,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:06:56,07:06:56,00810330,21,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,07090110,22,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:09:10,07:09:10,07090115,23,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:12:18,07:12:18,04010125,24,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00719186_merged_91819322,25,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:16:11,07:16:11,00700021,26,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:16:55,07:16:55,00700022,27,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:18:51,07:18:51,00700025,28,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:19:32,07:19:32,00700030,29,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:22:29,07:22:29,00710141,30,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:27:23,07:27:23,00700045,31,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00700050,32,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:28:54,07:28:54,00700055,33,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:30:10,07:30:10,00700070,34,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:30:35,07:30:35,00700075,35,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:30:48,07:30:48,00700080,36,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:31:44,07:31:44,00700085,37,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:32:31,07:32:31,00700095,38,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:33:54,07:33:54,00700100,39,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:34:37,07:34:37,00700105,40,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:34:57,07:34:57,00700110,41,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:35:41,07:35:41,00700115,42,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:36:15,07:36:15,00700120,43,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:37:25,07:37:25,00700121,44,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:38:04,07:38:04,00706125,45,,,,
2468745-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02209005,46,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01600005,1,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109395,2,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00100005,3,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00109420,4,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00119300,5,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01400300,6,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01400305,7,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01409316,8,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00140001,9,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01409325,10,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01409330,11,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01409335,12,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01400340,13,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,05100030,14,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,05100040,15,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01610132,16,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01610134,17,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01610135,18,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01610140,19,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01610145,20,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01610150,21,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01608275,22,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01608280,23,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01608281,24,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01610205,25,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01610206,26,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01610210,27,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01610215,28,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01619220,29,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01619225,30,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01619226,31,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01619227,32,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01619228,33,,,,
2509685-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01619229,34,,,,
2509685-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01619230,35,,,,
2509685-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01619231,36,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01408380,1,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01410010,2,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01419011,3,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01419012,4,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01419015,5,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01419020,6,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01419022,7,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00119070,8,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00119075,9,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00119077,10,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00100012,11,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,00109395,12,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00119209,13,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00119211,14,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00119220,15,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00109355,16,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00119230,17,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00119231,18,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00119235,19,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00119240,20,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00119245,21,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00119255,22,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00119260,23,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00119270,24,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00119250,25,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00119280,26,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00110285,27,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00110290,28,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00110295,29,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00110300,30,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00110305,31,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00110310,32,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00110315,33,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00110316,34,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00110325,35,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00110330,36,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00110335,37,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00110340,38,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00110345,39,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00110350,40,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00110355,41,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00110360,42,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00110380,43,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00110385,44,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00119390,45,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00119395,46,,,,
2467633-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00119400,47,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00109155,48,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00119425,49,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00119430,50,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00119435,51,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00119440,52,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00119445,53,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00110450,54,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00110451,55,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00110455,56,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00110460,57,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00110465,58,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00110470,59,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00110475,60,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00110480,61,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00110485,62,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00110490,63,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00110495,64,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00110500,65,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00110505,66,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00110510,67,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00110515,68,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00110520,69,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00110525,70,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00110530,71,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00110535,72,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00110540,73,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00110545,74,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00110550,75,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00110551,76,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00110555,77,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00110560,78,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00110561,79,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00110565,80,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00110570,81,,,,
2467633-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00108005,82,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01600005,1,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109395,2,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00100005,3,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00109420,4,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00119300,5,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01400300,6,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01400305,7,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01409316,8,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00140001,9,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01409325,10,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01409330,11,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01409335,12,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01400340,13,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,05100030,14,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,05100040,15,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01610132,16,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01610134,17,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01610135,18,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01610140,19,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01610145,20,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01610150,21,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01608275,22,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01608280,23,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01608281,24,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01610205,25,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01610206,26,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01610210,27,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01610215,28,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01619220,29,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01619225,30,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01619226,31,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01619227,32,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01619228,33,,,,
2509685-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01619229,34,,,,
2509685-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01619230,35,,,,
2509685-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01619231,36,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01600005,1,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109395,2,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00100005,3,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00109420,4,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00119300,5,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01400300,6,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01400305,7,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01409316,8,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00140001,9,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01409325,10,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01409330,11,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01409335,12,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01400340,13,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,05100030,14,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,05100040,15,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01610132,16,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01610134,17,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01610135,18,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01610140,19,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01610145,20,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01610150,21,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01608275,22,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01608280,23,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01608281,24,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01610205,25,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01610206,26,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01610210,27,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01610215,28,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01619220,29,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01619225,30,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01619226,31,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01619227,32,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01619228,33,,,,
2509685-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01619229,34,,,,
2509685-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01619230,35,,,,
2509685-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01619231,36,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01408380,1,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01410010,2,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01419011,3,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01419012,4,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01419015,5,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01419020,6,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01419022,7,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00119070,8,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00119075,9,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119077,10,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00100012,11,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,00109395,12,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00119209,13,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00119211,14,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00119220,15,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00109355,16,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00119230,17,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00119231,18,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00119235,19,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00119240,20,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00119245,21,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00119255,22,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00119260,23,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00119270,24,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00119250,25,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00119280,26,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00110285,27,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00110290,28,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00110295,29,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00110300,30,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00110305,31,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00110310,32,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00110315,33,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00110316,34,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00110325,35,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00110330,36,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00110335,37,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00110340,38,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00110345,39,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00110350,40,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00110355,41,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00110360,42,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00110380,43,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00110385,44,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00119390,45,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00119395,46,,,,
2467633-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00119400,47,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00109155,48,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00119425,49,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00119430,50,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00119435,51,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00119440,52,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00119445,53,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00110450,54,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00110451,55,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00110455,56,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00110460,57,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00110465,58,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00110470,59,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00110475,60,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00110480,61,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00110485,62,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00110490,63,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00110495,64,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00110500,65,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00110505,66,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00110510,67,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00110515,68,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00110520,69,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00110525,70,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00110530,71,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00110535,72,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00110540,73,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00110545,74,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00110550,75,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00110551,76,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00110555,77,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00110560,78,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00110561,79,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00110565,80,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00110570,81,,,,
2467633-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00108005,82,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,00809095,1,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:39:33,05:39:33,00808120,2,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:43:29,05:43:29,00800091,3,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:43:45,05:43:45,00800080,4,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:45:06,05:45:06,00800081,5,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:47:32,05:47:32,00808145,6,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:48:50,05:48:50,00808150,7,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:49:39,05:49:39,00800069,8,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00810280,9,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:51:28,05:51:28,00810285,10,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:53:12,05:53:12,00810290,11,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:54:22,05:54:22,00810295,12,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:55:22,05:55:22,00810300,13,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:56:31,05:56:31,00810302,14,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:57:18,05:57:18,00810305,15,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:58:09,05:58:09,00810306,16,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:59:24,05:59:24,00810310,17,,,,
2506480-JAN13-GOOG-MV-Weekday-24,05:59:52,05:59:52,00810315,18,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:00:22,06:00:22,00810320,19,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:01:11,06:01:11,00810325,20,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:01:56,06:01:56,00810330,21,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,07090110,22,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:04:10,06:04:10,07090115,23,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:07:18,06:07:18,04010125,24,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00719186_merged_91819333,25,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:11:11,06:11:11,00700021,26,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:11:55,06:11:55,00700022,27,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:13:51,06:13:51,00700025,28,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:14:32,06:14:32,00700030,29,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:17:29,06:17:29,00710141,30,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:22:23,06:22:23,00700045,31,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00700050,32,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:23:54,06:23:54,00700055,33,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:25:10,06:25:10,00700070,34,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:25:35,06:25:35,00700075,35,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:25:48,06:25:48,00700080,36,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:26:44,06:26:44,00700085,37,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:27:31,06:27:31,00700095,38,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:28:54,06:28:54,00700100,39,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:29:37,06:29:37,00700105,40,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:29:57,06:29:57,00700110,41,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:30:41,06:30:41,00700115,42,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:31:15,06:31:15,00700120,43,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:32:25,06:32:25,00700121,44,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:33:04,06:33:04,00706125,45,,,,
2506480-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02209005,46,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:05:00,06:05:00,01909002,1,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:06:00,06:06:00,02209195,2,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:08:00,06:08:00,02209200,3,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:08:00,06:08:00,02209205,4,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:09:00,06:09:00,02209210,5,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:09:00,06:09:00,02209215,6,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209225,7,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209230,8,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209235,9,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208240,10,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208245,11,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,02208250,12,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,02208255,13,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:13:00,06:13:00,02200260,14,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,02200265,15,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:15:00,06:15:00,02200270,16,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:16:00,06:16:00,02200275,17,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:16:00,06:16:00,02200280,18,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:17:00,06:17:00,02200285,19,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:18:00,06:18:00,02200290,20,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:19:00,06:19:00,02200295,21,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,02200300,22,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,02200305,23,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,02200310,24,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,02200315,25,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,02200320,26,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,02200325,27,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,02200330,28,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,02200335,29,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,02200340,30,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,02200345,31,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,02200350,32,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,02200355,33,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,02200360,34,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02200365,35,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,02200370,36,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,02200375,37,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,02200385,38,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,02200390,39,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,02200395,40,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,02200400,41,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,02200405,42,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,02209406,43,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,02209410,44,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,02209412,45,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,02209415,46,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,02200425,47,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,02200427,48,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,02200430,49,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,02019240,50,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,02019250,51,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,02019255,52,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,02019260,53,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,02019265,54,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02019270,55,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02200465,56,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,02200470,57,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,02200475,58,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,02200480,59,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,02200485,60,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,02200490,61,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01309400,62,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01419015,63,,,,
2511538-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,01419020,64,,,,
2511538-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,01419022,65,,,,
2511538-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119070,66,,,,
2511538-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119075,67,,,,
2511538-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119077,68,,,,
2511538-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,00100012,69,,,,
2511538-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00109395,70,,,,
2468700-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00109395,1,,,,
2468700-SEP12-GOOG-MV-Weekday-42,06:09:54,06:09:54,00100005,2,,,,
2468700-SEP12-GOOG-MV-Weekday-42,06:14:00,06:21:00,00109420,3,,,,
2468700-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01619231,4,,,,
2468700-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01909002,5,,,,
2468700-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02709245,6,,,,
2468700-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02310150,7,,,,
2468700-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,07909035,8,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01709250,1,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,04110015,2,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,04110020,3,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,91819320,4,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,04110025,5,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01919194,6,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01919195,7,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,04110050,8,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,04110055,9,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,04110060,10,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,04110061,11,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,04110062,12,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,04110063,13,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,04100087,14,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,04110070,15,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,04110075,16,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,04110080,17,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,04110085,18,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01909100,19,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01909105,20,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01909109,21,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01909110,22,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01909111,23,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01909112,24,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01909116,25,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01919360,26,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,04110135,27,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,04110140,28,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,04110145,29,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,04110150,30,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,04110155,31,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,04110160,32,,,,
2509385-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,04108005,33,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01709250,1,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,04110015,2,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,04110020,3,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,91819320,4,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,04110025,5,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01919194,6,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01919195,7,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,04110050,8,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,04110055,9,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,04110060,10,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,04110061,11,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,04110062,12,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,04110063,13,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,04100087,14,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,04110070,15,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,04110075,16,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,04110080,17,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,04110085,18,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01909100,19,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01909105,20,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01909109,21,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01909110,22,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01909111,23,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01909112,24,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01909116,25,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01919360,26,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,04110135,27,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,04110140,28,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,04110145,29,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,04110150,30,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,04110155,31,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,04110160,32,,,,
2509385-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,04108005,33,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01709250,1,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,04110015,2,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,04110020,3,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,91819320,4,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,04110025,5,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01919194,6,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01919195,7,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,04110050,8,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,04110055,9,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,04110060,10,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,04110061,11,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,04110062,12,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,04110063,13,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,04100087,14,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,04110070,15,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,04110075,16,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,04110080,17,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,04110085,18,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01909100,19,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01909105,20,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01909109,21,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01909110,22,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01909111,23,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01909112,24,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01909116,25,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01919360,26,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,04110135,27,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,04110140,28,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,04110145,29,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,04110150,30,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,04110155,31,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,04110160,32,,,,
2509385-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,04108005,33,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01709250,1,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,04110015,2,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,04110020,3,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,91819320,4,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,04110025,5,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01919194,6,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01919195,7,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,04110050,8,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,04110055,9,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,04110060,10,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,04110061,11,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,04110062,12,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,04110063,13,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,04100087,14,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,04110070,15,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,04110075,16,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,04110080,17,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,04110085,18,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01909100,19,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01909105,20,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01909109,21,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01909110,22,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01909111,23,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01909112,24,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01909116,25,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01919360,26,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,04110135,27,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,04110140,28,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,04110145,29,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,04110150,30,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,04110155,31,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,04110160,32,,,,
2509385-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,04108005,33,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01709250,1,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,04110015,2,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,04110020,3,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,91819320,4,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,04110025,5,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01919194,6,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01919195,7,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,04110050,8,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,04110055,9,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,04110060,10,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,04110061,11,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,04110062,12,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,04110063,13,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,04100087,14,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,04110070,15,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,04110075,16,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,04110080,17,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,04110085,18,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01909100,19,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01909105,20,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01909109,21,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01909110,22,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01909111,23,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01909112,24,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01909116,25,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01919360,26,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,04110135,27,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,04110140,28,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,04110145,29,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,04110150,30,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,04110155,31,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,04110160,32,,,,
2509385-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,04108005,33,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,03808047_merged_91819335,1,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02900265,2,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119135,3,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119138,4,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02119140,5,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119145,6,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119146,7,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02119150,8,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109165,9,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02119180,10,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02119191,11,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02119210,12,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02119220,13,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02900110,14,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02900115,15,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02900120,16,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02900125,17,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02900130,18,,,,
2512179-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02900101,19,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02900103,20,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02900145,21,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02900150,22,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02900155,23,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02900160,24,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02900165,25,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02900170,26,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02900175_merged_91819337,27,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02900180,28,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02900185,29,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02900190,30,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02900220,31,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02900205,32,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02900210,33,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,02900215,34,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01219027,35,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01019026,36,,,,
2512179-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00109395,37,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00108005,1,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00100015,2,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00100020,3,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00100025,4,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00100030,5,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00100031,6,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00100035,7,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00100040,8,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00100045,9,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00100050,10,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00100055,11,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00100065,12,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00100070,13,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00100071,14,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00100075,15,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00100080,16,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00100076,17,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00100085,18,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00100090,19,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00100100,20,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00100110,21,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00109115,22,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00100120,23,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00100125,24,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00109134,25,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00109135,26,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00109140,27,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00109145,28,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00109150,29,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00109155,30,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00109195,31,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00109200,32,,,,
2467603-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00109211,33,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00100215,34,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00100220,35,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00100225,36,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00100230,37,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00100235,38,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00100240,39,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00100245,40,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00100250,41,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00100255,42,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,00100260,43,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00100265,44,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00100270,45,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00100275,46,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00100280,47,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00100285,48,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00100290,49,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00109295,50,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00109300,51,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00109310,52,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00109315,53,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00109320,54,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00109330,55,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00109335,56,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00109340,57,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00109345,58,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00109350,59,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00109356,60,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00109360,61,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00109365,62,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00109370,63,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00109375,64,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01009425,65,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00100005,66,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01400290,67,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00109420,68,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00119300,69,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01400300,70,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01400305,71,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01409316,72,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00140001,73,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01409325,74,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01409330,75,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01409335,76,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02500132,77,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02500134,78,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02500135,79,,,,
2467603-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00100480,80,,,,
2467603-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00100485,81,,,,
2467603-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,05100135,82,,,,
2467603-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01400375,83,,,,
2467603-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01408380,84,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01600005,1,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00109395,2,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00100005,3,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109420,4,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00119300,5,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01400300,6,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01400305,7,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01409316,8,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00140001,9,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01409325,10,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01409330,11,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01409335,12,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01400340,13,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,05100030,14,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,05100040,15,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01610132,16,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01610134,17,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01610135,18,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01610140,19,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01610145,20,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01610150,21,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01608275,22,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01608280,23,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01608281,24,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01610205,25,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01610206,26,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01610210,27,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01610215,28,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01619220,29,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01619225,30,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01619226,31,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01619227,32,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01619228,33,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01619229,34,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01619230,35,,,,
2509682-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01619231,36,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01600005,1,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00109395,2,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00100005,3,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109420,4,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00119300,5,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01400300,6,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01400305,7,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01409316,8,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00140001,9,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01409325,10,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01409330,11,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01409335,12,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01400340,13,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,05100030,14,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,05100040,15,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01610132,16,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01610134,17,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01610135,18,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01610140,19,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01610145,20,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01610150,21,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01608275,22,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01608280,23,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01608281,24,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01610205,25,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01610206,26,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01610210,27,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01610215,28,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01619220,29,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01619225,30,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01619226,31,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01619227,32,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01619228,33,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01619229,34,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01619230,35,,,,
2509682-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01619231,36,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00108005,1,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00100015,2,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00100020,3,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00100025,4,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00100030,5,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00100031,6,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00100035,7,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00100040,8,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00100045,9,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00100050,10,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00100055,11,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00100065,12,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00100070,13,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00100071,14,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00100075,15,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00100080,16,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00100076,17,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00100085,18,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00100090,19,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00100100,20,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00100110,21,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00109115,22,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00100120,23,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00100125,24,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00109134,25,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00109135,26,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00109140,27,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00109145,28,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00109150,29,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00109155,30,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00109195,31,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00109200,32,,,,
2467603-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00109211,33,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00100215,34,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00100220,35,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00100225,36,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00100230,37,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00100235,38,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00100240,39,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00100245,40,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00100250,41,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00100255,42,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,00100260,43,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00100265,44,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00100270,45,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00100275,46,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00100280,47,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00100285,48,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00100290,49,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00109295,50,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00109300,51,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00109310,52,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00109315,53,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00109320,54,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00109330,55,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00109335,56,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00109340,57,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00109345,58,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00109350,59,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00109356,60,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00109360,61,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00109365,62,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00109370,63,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00109375,64,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01009425,65,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00100005,66,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01400290,67,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00109420,68,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00119300,69,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01400300,70,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01400305,71,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01409316,72,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00140001,73,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01409325,74,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01409330,75,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01409335,76,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02500132,77,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02500134,78,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02500135,79,,,,
2467603-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00100480,80,,,,
2467603-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00100485,81,,,,
2467603-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,05100135,82,,,,
2467603-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01400375,83,,,,
2467603-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01408380,84,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01600005,1,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00109395,2,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00100005,3,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109420,4,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00119300,5,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01400300,6,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01400305,7,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01409316,8,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00140001,9,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01409325,10,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01409330,11,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01409335,12,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01400340,13,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,05100030,14,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,05100040,15,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01610132,16,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01610134,17,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01610135,18,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01610140,19,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01610145,20,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01610150,21,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01608275,22,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01608280,23,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01608281,24,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01610205,25,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01610206,26,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01610210,27,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01610215,28,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01619220,29,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01619225,30,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01619226,31,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01619227,32,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01619228,33,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01619229,34,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01619230,35,,,,
2509682-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01619231,36,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,00809095,1,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:39:33,05:39:33,00808120,2,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:43:29,05:43:29,00800091,3,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:43:45,05:43:45,00800080,4,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:45:06,05:45:06,00800081,5,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:47:32,05:47:32,00808145,6,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:48:50,05:48:50,00808150,7,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:49:39,05:49:39,00800069,8,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00810280,9,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:51:28,05:51:28,00810285,10,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:53:12,05:53:12,00810290,11,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:54:22,05:54:22,00810295,12,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:55:22,05:55:22,00810300,13,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:56:31,05:56:31,00810302,14,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:57:18,05:57:18,00810305,15,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:58:09,05:58:09,00810306,16,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:59:24,05:59:24,00810310,17,,,,
2506480-JAN13-GOOG-MV-Weekday-20,05:59:52,05:59:52,00810315,18,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:00:22,06:00:22,00810320,19,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:01:11,06:01:11,00810325,20,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:01:56,06:01:56,00810330,21,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,07090110,22,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:04:10,06:04:10,07090115,23,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:07:18,06:07:18,04010125,24,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00719186_merged_91819333,25,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:11:11,06:11:11,00700021,26,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:11:55,06:11:55,00700022,27,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:13:51,06:13:51,00700025,28,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:14:32,06:14:32,00700030,29,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:17:29,06:17:29,00710141,30,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:22:23,06:22:23,00700045,31,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00700050,32,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:23:54,06:23:54,00700055,33,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:25:10,06:25:10,00700070,34,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:25:35,06:25:35,00700075,35,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:25:48,06:25:48,00700080,36,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:26:44,06:26:44,00700085,37,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:27:31,06:27:31,00700095,38,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:28:54,06:28:54,00700100,39,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:29:37,06:29:37,00700105,40,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:29:57,06:29:57,00700110,41,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:30:41,06:30:41,00700115,42,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:31:15,06:31:15,00700120,43,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:32:25,06:32:25,00700121,44,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:33:04,06:33:04,00706125,45,,,,
2506480-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02209005,46,,,,
2442433-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02109400,1,,,,
2442433-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02109410,2,,,,
2442433-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02119010,3,,,,
2442433-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02119015,4,,,,
2442433-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02119020,5,,,,
2442433-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02119025,6,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02119030,7,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02119041,8,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,04909040,9,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,04909045,10,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,04900050,11,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,04900055,12,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04900060,13,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04900065,14,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,04900170,15,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,04900075,16,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,04900180,17,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,04900085,18,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,04900090,19,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,04900095,20,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,04900100,21,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,04900105,22,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,04900110,23,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,04900115,24,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,04900120,25,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,04900130,26,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,04900135,27,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04900145,28,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04900150,29,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,04900155,30,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,04900160,31,,,,
2442433-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109395,32,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,00809095,1,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:39:33,05:39:33,00808120,2,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:43:29,05:43:29,00800091,3,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:43:45,05:43:45,00800080,4,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:45:06,05:45:06,00800081,5,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:47:32,05:47:32,00808145,6,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:48:50,05:48:50,00808150,7,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:49:39,05:49:39,00800069,8,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00810280,9,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:51:28,05:51:28,00810285,10,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:53:12,05:53:12,00810290,11,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:54:22,05:54:22,00810295,12,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:55:22,05:55:22,00810300,13,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:56:31,05:56:31,00810302,14,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:57:18,05:57:18,00810305,15,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:58:09,05:58:09,00810306,16,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:59:24,05:59:24,00810310,17,,,,
2506480-JAN13-GOOG-MV-Weekday-21,05:59:52,05:59:52,00810315,18,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:00:22,06:00:22,00810320,19,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:01:11,06:01:11,00810325,20,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:01:56,06:01:56,00810330,21,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,07090110,22,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:04:10,06:04:10,07090115,23,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:07:18,06:07:18,04010125,24,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00719186_merged_91819333,25,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:11:11,06:11:11,00700021,26,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:11:55,06:11:55,00700022,27,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:13:51,06:13:51,00700025,28,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:14:32,06:14:32,00700030,29,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:17:29,06:17:29,00710141,30,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:22:23,06:22:23,00700045,31,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00700050,32,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:23:54,06:23:54,00700055,33,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:25:10,06:25:10,00700070,34,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:25:35,06:25:35,00700075,35,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:25:48,06:25:48,00700080,36,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:26:44,06:26:44,00700085,37,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:27:31,06:27:31,00700095,38,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:28:54,06:28:54,00700100,39,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:29:37,06:29:37,00700105,40,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:29:57,06:29:57,00700110,41,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:30:41,06:30:41,00700115,42,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:31:15,06:31:15,00700120,43,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:32:25,06:32:25,00700121,44,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:33:04,06:33:04,00706125,45,,,,
2506480-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02209005,46,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00709004,1,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:08:07,09:08:07,00800010,2,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:08:52,09:08:52,00800015,3,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:09:36,09:09:36,00800020,4,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:10:07,09:10:07,00800025,5,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:10:40,09:10:40,00800030,6,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:11:55,09:11:55,00800035,7,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:12:40,09:12:40,00800040,8,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:13:30,09:13:30,00800041,9,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:14:46,09:14:46,00800045,10,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:15:38,09:15:38,00800050,11,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:16:44,09:16:44,00800055,12,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:18:17,09:18:17,00800060,13,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00800065,14,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:19:24,09:19:24,00800155,15,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:20:07,09:20:07,00800160,16,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:20:33,09:20:33,00800165,17,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:20:59,09:20:59,00800170,18,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:21:42,09:21:42,00800175,19,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:22:06,09:22:06,00800180,20,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:23:17,09:23:17,00800185,21,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:23:54,09:23:54,00800190,22,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:25:04,09:25:04,00800195,23,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:25:45,09:25:45,00800200,24,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:26:44,09:26:44,00800205,25,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:27:10,09:27:10,00800210,26,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:27:53,09:27:53,00800212,27,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:28:14,09:28:14,00800215,28,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:29:24,09:29:24,00800220,29,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:30:01,09:30:01,00800225,30,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:30:30,09:30:30,00800230,31,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00800235,32,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:31:21,09:31:21,00800240,33,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:32:14,09:32:14,00800245,34,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:32:36,09:32:36,00800250,35,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:33:29,09:33:29,00800255,36,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:34:54,09:34:54,00800260,37,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:35:35,09:35:35,00800265,38,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:35:49,09:35:49,00800270,39,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:36:32,09:36:32,00800275,40,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00800280,41,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:37:57,09:37:57,00800320,42,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00800325,43,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:40:14,09:40:14,00800340,44,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:41:58,09:41:58,00800345,45,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:43:06,09:43:06,00800350,46,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:43:58,09:43:58,00800330,47,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:45:09,09:45:09,00800289,48,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:46:53,09:46:53,00800331,49,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:48:15,09:48:15,00800290,50,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00710025,51,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:50:57,09:50:57,00710030,52,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:53:20,09:53:20,00706125,53,,,,
2506510-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02209005,54,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00709004,1,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:08:07,09:08:07,00800010,2,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:08:52,09:08:52,00800015,3,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:09:36,09:09:36,00800020,4,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:10:07,09:10:07,00800025,5,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:10:40,09:10:40,00800030,6,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:11:55,09:11:55,00800035,7,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:12:40,09:12:40,00800040,8,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:13:30,09:13:30,00800041,9,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:14:46,09:14:46,00800045,10,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:15:38,09:15:38,00800050,11,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:16:44,09:16:44,00800055,12,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:18:17,09:18:17,00800060,13,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00800065,14,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:19:24,09:19:24,00800155,15,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:20:07,09:20:07,00800160,16,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:20:33,09:20:33,00800165,17,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:20:59,09:20:59,00800170,18,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:21:42,09:21:42,00800175,19,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:22:06,09:22:06,00800180,20,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:23:17,09:23:17,00800185,21,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:23:54,09:23:54,00800190,22,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:25:04,09:25:04,00800195,23,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:25:45,09:25:45,00800200,24,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:26:44,09:26:44,00800205,25,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:27:10,09:27:10,00800210,26,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:27:53,09:27:53,00800212,27,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:28:14,09:28:14,00800215,28,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:29:24,09:29:24,00800220,29,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:30:01,09:30:01,00800225,30,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:30:30,09:30:30,00800230,31,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00800235,32,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:31:21,09:31:21,00800240,33,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:32:14,09:32:14,00800245,34,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:32:36,09:32:36,00800250,35,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:33:29,09:33:29,00800255,36,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:34:54,09:34:54,00800260,37,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:35:35,09:35:35,00800265,38,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:35:49,09:35:49,00800270,39,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:36:32,09:36:32,00800275,40,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00800280,41,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:37:57,09:37:57,00800320,42,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00800325,43,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:40:14,09:40:14,00800340,44,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:41:58,09:41:58,00800345,45,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:43:06,09:43:06,00800350,46,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:43:58,09:43:58,00800330,47,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:45:09,09:45:09,00800289,48,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:46:53,09:46:53,00800331,49,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:48:15,09:48:15,00800290,50,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00710025,51,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:50:57,09:50:57,00710030,52,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:53:20,09:53:20,00706125,53,,,,
2506510-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02209005,54,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00709004,1,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:08:07,09:08:07,00800010,2,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:08:52,09:08:52,00800015,3,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:09:36,09:09:36,00800020,4,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:10:07,09:10:07,00800025,5,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:10:40,09:10:40,00800030,6,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:11:55,09:11:55,00800035,7,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:12:40,09:12:40,00800040,8,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:13:30,09:13:30,00800041,9,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:14:46,09:14:46,00800045,10,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:15:38,09:15:38,00800050,11,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:16:44,09:16:44,00800055,12,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:18:17,09:18:17,00800060,13,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00800065,14,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:19:24,09:19:24,00800155,15,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:20:07,09:20:07,00800160,16,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:20:33,09:20:33,00800165,17,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:20:59,09:20:59,00800170,18,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:21:42,09:21:42,00800175,19,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:22:06,09:22:06,00800180,20,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:23:17,09:23:17,00800185,21,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:23:54,09:23:54,00800190,22,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:25:04,09:25:04,00800195,23,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:25:45,09:25:45,00800200,24,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:26:44,09:26:44,00800205,25,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:27:10,09:27:10,00800210,26,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:27:53,09:27:53,00800212,27,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:28:14,09:28:14,00800215,28,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:29:24,09:29:24,00800220,29,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:30:01,09:30:01,00800225,30,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:30:30,09:30:30,00800230,31,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00800235,32,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:31:21,09:31:21,00800240,33,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:32:14,09:32:14,00800245,34,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:32:36,09:32:36,00800250,35,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:33:29,09:33:29,00800255,36,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:34:54,09:34:54,00800260,37,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:35:35,09:35:35,00800265,38,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:35:49,09:35:49,00800270,39,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:36:32,09:36:32,00800275,40,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00800280,41,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:37:57,09:37:57,00800320,42,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00800325,43,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:40:14,09:40:14,00800340,44,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:41:58,09:41:58,00800345,45,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:43:06,09:43:06,00800350,46,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:43:58,09:43:58,00800330,47,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:45:09,09:45:09,00800289,48,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:46:53,09:46:53,00800331,49,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:48:15,09:48:15,00800290,50,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00710025,51,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:50:57,09:50:57,00710030,52,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:53:20,09:53:20,00706125,53,,,,
2506510-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02209005,54,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00709004,1,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:08:07,09:08:07,00800010,2,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:08:52,09:08:52,00800015,3,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:09:36,09:09:36,00800020,4,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:10:07,09:10:07,00800025,5,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:10:40,09:10:40,00800030,6,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:11:55,09:11:55,00800035,7,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:12:40,09:12:40,00800040,8,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:13:30,09:13:30,00800041,9,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:14:46,09:14:46,00800045,10,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:15:38,09:15:38,00800050,11,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:16:44,09:16:44,00800055,12,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:18:17,09:18:17,00800060,13,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00800065,14,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:19:24,09:19:24,00800155,15,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:20:07,09:20:07,00800160,16,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:20:33,09:20:33,00800165,17,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:20:59,09:20:59,00800170,18,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:21:42,09:21:42,00800175,19,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:22:06,09:22:06,00800180,20,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:23:17,09:23:17,00800185,21,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:23:54,09:23:54,00800190,22,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:25:04,09:25:04,00800195,23,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:25:45,09:25:45,00800200,24,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:26:44,09:26:44,00800205,25,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:27:10,09:27:10,00800210,26,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:27:53,09:27:53,00800212,27,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:28:14,09:28:14,00800215,28,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:29:24,09:29:24,00800220,29,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:30:01,09:30:01,00800225,30,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:30:30,09:30:30,00800230,31,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00800235,32,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:31:21,09:31:21,00800240,33,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:32:14,09:32:14,00800245,34,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:32:36,09:32:36,00800250,35,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:33:29,09:33:29,00800255,36,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:34:54,09:34:54,00800260,37,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:35:35,09:35:35,00800265,38,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:35:49,09:35:49,00800270,39,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:36:32,09:36:32,00800275,40,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00800280,41,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:37:57,09:37:57,00800320,42,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00800325,43,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:40:14,09:40:14,00800340,44,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:41:58,09:41:58,00800345,45,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:43:06,09:43:06,00800350,46,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:43:58,09:43:58,00800330,47,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:45:09,09:45:09,00800289,48,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:46:53,09:46:53,00800331,49,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:48:15,09:48:15,00800290,50,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00710025,51,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:50:57,09:50:57,00710030,52,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:53:20,09:53:20,00706125,53,,,,
2506510-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02209005,54,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00709004,1,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:08:07,09:08:07,00800010,2,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:08:52,09:08:52,00800015,3,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:09:36,09:09:36,00800020,4,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:10:07,09:10:07,00800025,5,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:10:40,09:10:40,00800030,6,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:11:55,09:11:55,00800035,7,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:12:40,09:12:40,00800040,8,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:13:30,09:13:30,00800041,9,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:14:46,09:14:46,00800045,10,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:15:38,09:15:38,00800050,11,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:16:44,09:16:44,00800055,12,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:18:17,09:18:17,00800060,13,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00800065,14,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:19:24,09:19:24,00800155,15,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:20:07,09:20:07,00800160,16,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:20:33,09:20:33,00800165,17,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:20:59,09:20:59,00800170,18,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:21:42,09:21:42,00800175,19,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:22:06,09:22:06,00800180,20,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:23:17,09:23:17,00800185,21,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:23:54,09:23:54,00800190,22,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:25:04,09:25:04,00800195,23,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:25:45,09:25:45,00800200,24,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:26:44,09:26:44,00800205,25,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:27:10,09:27:10,00800210,26,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:27:53,09:27:53,00800212,27,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:28:14,09:28:14,00800215,28,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:29:24,09:29:24,00800220,29,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:30:01,09:30:01,00800225,30,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:30:30,09:30:30,00800230,31,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00800235,32,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:31:21,09:31:21,00800240,33,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:32:14,09:32:14,00800245,34,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:32:36,09:32:36,00800250,35,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:33:29,09:33:29,00800255,36,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:34:54,09:34:54,00800260,37,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:35:35,09:35:35,00800265,38,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:35:49,09:35:49,00800270,39,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:36:32,09:36:32,00800275,40,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00800280,41,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:37:57,09:37:57,00800320,42,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00800325,43,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:40:14,09:40:14,00800340,44,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:41:58,09:41:58,00800345,45,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:43:06,09:43:06,00800350,46,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:43:58,09:43:58,00800330,47,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:45:09,09:45:09,00800289,48,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:46:53,09:46:53,00800331,49,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:48:15,09:48:15,00800290,50,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00710025,51,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:50:57,09:50:57,00710030,52,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:53:20,09:53:20,00706125,53,,,,
2506510-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02209005,54,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,03008005_merged_91819332,1,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:27:11,09:27:11,02209138,2,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:27:34,09:27:34,02209139,3,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:27:58,09:27:58,02209140,4,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:28:21,09:28:21,02209141,5,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:28:53,09:28:53,02209142,6,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:29:11,09:29:11,02209143,7,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:29:26,09:29:26,02209144,8,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:29:50,09:29:50,02209145,9,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:30:31,09:30:31,02209147,10,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:31:04,09:31:04,02209149,11,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:33:11,09:33:11,02209150,12,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:33:21,09:33:21,03000075,13,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:34:02,09:34:02,03000078,14,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:34:32,09:34:32,03000080,15,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,03000085,16,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:39:34,09:39:34,03008140,17,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,03008145,18,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,03008155,19,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:45:35,09:45:35,03000090,20,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:47:58,09:47:58,03000100,21,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,03000105,22,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01909002,23,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:51:35,09:51:35,01919340,24,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:52:59,09:52:59,01919350,25,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:54:06,09:54:06,02706465,26,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01909005,27,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:56:58,09:56:58,02706465,28,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:58:42,09:58:42,03000205,29,,,,
2508726-JAN13-GOOG-MV-Saturday-20,09:59:32,09:59:32,03000210,30,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:00:40,10:00:40,03000215,31,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:01:51,10:01:51,03000220,32,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,03000221,33,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:04:35,10:04:35,01909050,34,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:05:28,10:05:28,01909051,35,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:06:17,10:06:17,01909055,36,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:07:35,10:07:35,01909060,37,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:09:02,10:09:02,01909065,38,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:11:12,10:11:12,03000270,39,,,,
2508726-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,03008275,40,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,02209005,1,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:14:54,12:14:54,20600005,2,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:19:18,12:19:18,00710050,3,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:19:44,12:19:44,00710060,4,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:20:30,12:20:30,00710055,5,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:21:16,12:21:16,00700125,6,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:21:59,12:21:59,00710065,7,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:22:55,12:22:55,00710070,8,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:25:03,12:25:03,00710085,9,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:26:02,12:26:02,00710090,10,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:26:17,12:26:17,00710095,11,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:26:47,12:26:47,00710100,12,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:28:20,12:28:20,00710115,13,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00710120,14,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:29:35,12:29:35,00710121,15,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:31:33,12:31:33,00710140,16,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:31:53,12:31:53,00710141,17,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:34:27,12:34:27,00710145,18,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:35:18,12:35:18,00710150,19,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:36:28,12:36:28,00710155,20,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:37:15,12:37:15,00710160,21,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:37:52,12:37:52,00710165,22,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:39:39,12:39:39,04010125,23,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00719186_merged_91819333,24,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:43:44,12:43:44,00719205,25,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:44:51,12:44:51,00719210,26,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00709004,27,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:46:50,12:46:50,00800010,28,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:47:24,12:47:24,00800015,29,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:47:57,12:47:57,00800020,30,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:48:20,12:48:20,00800025,31,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:48:45,12:48:45,00800030,32,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:49:41,12:49:41,00800035,33,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:50:15,12:50:15,00800040,34,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:50:52,12:50:52,00800041,35,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:51:49,12:51:49,00800045,36,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:52:29,12:52:29,00800050,37,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:53:18,12:53:18,00800055,38,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:54:28,12:54:28,00800060,39,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00800065,40,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:56:54,12:56:54,00800069,41,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:57:59,12:57:59,00800070,42,,,,
2506499-JAN13-GOOG-MV-Weekday-20,12:59:50,12:59:50,00800075,43,,,,
2506499-JAN13-GOOG-MV-Weekday-20,13:01:23,13:01:23,00800076,44,,,,
2506499-JAN13-GOOG-MV-Weekday-20,13:04:44,13:04:44,00800080,45,,,,
2506499-JAN13-GOOG-MV-Weekday-20,13:07:49,13:07:49,00808091,46,,,,
2506499-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00809095,47,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00108002,1,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00100020,2,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00100025,3,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00100030,4,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00100031,5,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00100035,6,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00100040,7,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00100045,8,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00100050,9,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00100055,10,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00100065,11,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00100070,12,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00100071,13,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00100075,14,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00100080,15,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00100076,16,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00100085,17,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00100090,18,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00100100,19,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00100110,20,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00109115,21,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00100120,22,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00100125,23,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00109134,24,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00109135,25,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00109140,26,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00109145,27,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00109150,28,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109155,29,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00109195,30,,,,
2468151-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00109200,31,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00109211,32,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00100215,33,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00100220,34,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00100225,35,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00100230,36,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00100235,37,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00100240,38,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00100245,39,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00100250,40,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00100255,41,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00100260,42,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00100265,43,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00100270,44,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00100275,45,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00100280,46,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00100285,47,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00100290,48,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00109295,49,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00109300,50,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00109310,51,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,00109315,52,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00109320,53,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00109330,54,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00109335,55,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00109340,56,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00109345,57,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00109350,58,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00109356,59,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00109360,60,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00109365,61,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00109370,62,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00109375,63,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01009425,64,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00100005,65,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01400290,66,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00109420,67,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00119300,68,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01400300,69,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01400305,70,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01409316,71,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00140001,72,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01409325,73,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01409330,74,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01409335,75,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02500132,76,,,,
2468151-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02500134,77,,,,
2468151-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02500135,78,,,,
2468151-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00100480,79,,,,
2468151-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00100485,80,,,,
2468151-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,05100135,81,,,,
2468151-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01400375,82,,,,
2468151-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01408380,83,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02709150,1,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:50:27,09:50:27,02709136,2,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:51:09,09:51:09,03300004,3,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:52:26,09:52:26,03300065,4,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:52:54,09:52:54,03300024,5,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:53:12,09:53:12,03300025,6,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:54:10,09:54:10,04208005,7,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:56:44,09:56:44,04208006,8,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:58:15,09:58:15,04208007,9,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:58:36,09:58:36,04208008,10,,,,
2468823-SEP12-GOOG-MV-Weekday-42,09:59:05,09:59:05,04208009,11,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,04208015,12,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:01:34,10:01:34,04208016,13,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:02:21,10:02:21,04208017,14,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:04:15,10:04:15,04208018,15,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:05:50,10:05:50,04208019,16,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:06:42,10:06:42,04208020,17,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:07:18,10:07:18,04200035,18,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:08:06,10:08:06,04200010,19,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:09:12,10:09:12,04200015,20,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:10:32,10:10:32,03209067,21,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:11:51,10:11:51,03209156,22,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:13:06,10:13:06,03209157,23,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,03209158,24,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:15:29,10:15:29,04200020,25,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:16:29,10:16:29,04208030,26,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:17:31,10:17:31,04208031,27,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,04208035,28,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:20:15,10:20:15,04200076,29,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:21:05,10:21:05,04200080,30,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:21:37,10:21:37,03219065,31,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:22:24,10:22:24,04200090,32,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:22:40,10:22:40,04200105,33,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:24:04,10:24:04,04200106,34,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,04200110,35,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:27:50,10:27:50,04208115,36,,,,
2468823-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,04208130,37,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01310030,1,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01310035,2,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01319040,3,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01319045,4,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01319050,5,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01319055,6,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01319056,7,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01310060,8,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01310065,9,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01300386,10,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01300385,11,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01300380,12,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01009380,13,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01009381,14,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01009382,15,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01009383,16,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01009385,17,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01009390,18,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01009395,19,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01009425,20,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00119209,21,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00119211,22,,,,
2509076-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00119220,23,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00109355,24,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00119230,25,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00119231,26,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119235,27,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119240,28,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00119245,29,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119255,30,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119260,31,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00119270,32,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01310190,33,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01310195,34,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01310200,35,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01310205,36,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01310210,37,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01310215,38,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01310220,39,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01310225,40,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01310230,41,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01310235,42,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01310240,43,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01319245,44,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01319250,45,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01319255,46,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01319260,47,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01310265,48,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01310270,49,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01310275,50,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01310280,51,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01310290,52,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01310295,53,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01310300,54,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01310305,55,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01310310,56,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01310315,57,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01310320,58,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01310325,59,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01310330,60,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01310335,61,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01310340,62,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01310345,63,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01310350,64,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01310365,65,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01310370,66,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01310375,67,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01310390,68,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01310395,69,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01310401,70,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01310402,71,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01310403,72,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01310404,73,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01310405,74,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01310406,75,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01009090,76,,,,
2509076-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109155,77,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02709150,1,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:50:27,09:50:27,02709136,2,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:51:09,09:51:09,03300004,3,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:52:26,09:52:26,03300065,4,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:52:54,09:52:54,03300024,5,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:53:12,09:53:12,03300025,6,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:54:10,09:54:10,04208005,7,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:56:44,09:56:44,04208006,8,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:58:15,09:58:15,04208007,9,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:58:36,09:58:36,04208008,10,,,,
2468823-SEP12-GOOG-MV-Weekday-40,09:59:05,09:59:05,04208009,11,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,04208015,12,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:01:34,10:01:34,04208016,13,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:02:21,10:02:21,04208017,14,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:04:15,10:04:15,04208018,15,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:05:50,10:05:50,04208019,16,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:06:42,10:06:42,04208020,17,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:07:18,10:07:18,04200035,18,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:08:06,10:08:06,04200010,19,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:09:12,10:09:12,04200015,20,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:10:32,10:10:32,03209067,21,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:11:51,10:11:51,03209156,22,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:13:06,10:13:06,03209157,23,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,03209158,24,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:15:29,10:15:29,04200020,25,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:16:29,10:16:29,04208030,26,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:17:31,10:17:31,04208031,27,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,04208035,28,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:20:15,10:20:15,04200076,29,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:21:05,10:21:05,04200080,30,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:21:37,10:21:37,03219065,31,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:22:24,10:22:24,04200090,32,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:22:40,10:22:40,04200105,33,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:24:04,10:24:04,04200106,34,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,04200110,35,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:27:50,10:27:50,04208115,36,,,,
2468823-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,04208130,37,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02709150,1,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:50:27,09:50:27,02709136,2,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:51:09,09:51:09,03300004,3,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:52:26,09:52:26,03300065,4,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:52:54,09:52:54,03300024,5,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:53:12,09:53:12,03300025,6,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:54:10,09:54:10,04208005,7,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:56:44,09:56:44,04208006,8,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:58:15,09:58:15,04208007,9,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:58:36,09:58:36,04208008,10,,,,
2468823-SEP12-GOOG-MV-Weekday-41,09:59:05,09:59:05,04208009,11,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,04208015,12,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:01:34,10:01:34,04208016,13,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:02:21,10:02:21,04208017,14,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:04:15,10:04:15,04208018,15,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:05:50,10:05:50,04208019,16,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:06:42,10:06:42,04208020,17,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:07:18,10:07:18,04200035,18,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:08:06,10:08:06,04200010,19,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:09:12,10:09:12,04200015,20,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:10:32,10:10:32,03209067,21,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:11:51,10:11:51,03209156,22,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:13:06,10:13:06,03209157,23,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,03209158,24,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:15:29,10:15:29,04200020,25,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:16:29,10:16:29,04208030,26,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:17:31,10:17:31,04208031,27,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,04208035,28,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:20:15,10:20:15,04200076,29,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:21:05,10:21:05,04200080,30,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:21:37,10:21:37,03219065,31,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:22:24,10:22:24,04200090,32,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:22:40,10:22:40,04200105,33,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:24:04,10:24:04,04200106,34,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,04200110,35,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:27:50,10:27:50,04208115,36,,,,
2468823-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,04208130,37,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02709150,1,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:50:27,09:50:27,02709136,2,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:51:09,09:51:09,03300004,3,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:52:26,09:52:26,03300065,4,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:52:54,09:52:54,03300024,5,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:53:12,09:53:12,03300025,6,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:54:10,09:54:10,04208005,7,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:56:44,09:56:44,04208006,8,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:58:15,09:58:15,04208007,9,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:58:36,09:58:36,04208008,10,,,,
2468823-SEP12-GOOG-MV-Weekday-46,09:59:05,09:59:05,04208009,11,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,04208015,12,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:01:34,10:01:34,04208016,13,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:02:21,10:02:21,04208017,14,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:04:15,10:04:15,04208018,15,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:05:50,10:05:50,04208019,16,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:06:42,10:06:42,04208020,17,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:07:18,10:07:18,04200035,18,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:08:06,10:08:06,04200010,19,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:09:12,10:09:12,04200015,20,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:10:32,10:10:32,03209067,21,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:11:51,10:11:51,03209156,22,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:13:06,10:13:06,03209157,23,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,03209158,24,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:15:29,10:15:29,04200020,25,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:16:29,10:16:29,04208030,26,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:17:31,10:17:31,04208031,27,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,04208035,28,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:20:15,10:20:15,04200076,29,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:21:05,10:21:05,04200080,30,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:21:37,10:21:37,03219065,31,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:22:24,10:22:24,04200090,32,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:22:40,10:22:40,04200105,33,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:24:04,10:24:04,04200106,34,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,04200110,35,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:27:50,10:27:50,04208115,36,,,,
2468823-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,04208130,37,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00108540,1,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00110010,2,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00110011,3,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00110015,4,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00110020,5,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00110025,6,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00110040,7,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00110050,8,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00110055,9,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110060,10,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110065,11,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00119066,12,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00119077,13,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00100012,14,,,,
2509299-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00109395,15,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00119210,16,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119215,17,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01019075,18,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01019076,19,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01010080,20,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01010085,21,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01010100,22,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01010120,23,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01010125,24,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01010130,25,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01019132,26,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01019134,27,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01010135,28,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01010140,29,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01010145,30,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00119250,31,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00119280,32,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01019190,33,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01019195,34,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01010200,35,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01010220,36,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01010221,37,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01010225,38,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01010230,39,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01010231,40,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01010240,41,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01010245,42,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01010250,43,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01010255,44,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01010265,45,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01010270,46,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01010280,47,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01010285,48,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01010290,49,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01010295,50,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01010300,51,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01010305,52,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01010310,53,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01019315,54,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01019455,55,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01016316,56,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00119390,57,,,,
2509299-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00119395,58,,,,
2509299-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00119400,59,,,,
2509299-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00109155,60,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02709150,1,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:50:27,09:50:27,02709136,2,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:51:09,09:51:09,03300004,3,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:52:26,09:52:26,03300065,4,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:52:54,09:52:54,03300024,5,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:53:12,09:53:12,03300025,6,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:54:10,09:54:10,04208005,7,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:56:44,09:56:44,04208006,8,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:58:15,09:58:15,04208007,9,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:58:36,09:58:36,04208008,10,,,,
2468823-SEP12-GOOG-MV-Weekday-44,09:59:05,09:59:05,04208009,11,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,04208015,12,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:01:34,10:01:34,04208016,13,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:02:21,10:02:21,04208017,14,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:04:15,10:04:15,04208018,15,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:05:50,10:05:50,04208019,16,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:06:42,10:06:42,04208020,17,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:07:18,10:07:18,04200035,18,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:08:06,10:08:06,04200010,19,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:09:12,10:09:12,04200015,20,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:10:32,10:10:32,03209067,21,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:11:51,10:11:51,03209156,22,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:13:06,10:13:06,03209157,23,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,03209158,24,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:15:29,10:15:29,04200020,25,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:16:29,10:16:29,04208030,26,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:17:31,10:17:31,04208031,27,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,04208035,28,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:20:15,10:20:15,04200076,29,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:21:05,10:21:05,04200080,30,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:21:37,10:21:37,03219065,31,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:22:24,10:22:24,04200090,32,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:22:40,10:22:40,04200105,33,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:24:04,10:24:04,04200106,34,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,04200110,35,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:27:50,10:27:50,04208115,36,,,,
2468823-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,04208130,37,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00109155,1,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01019450,2,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02710035,3,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02710036,4,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02710055,5,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02710060,6,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02710065,7,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02710070,8,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02710075,9,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02710080,10,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02710085,11,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02710090,12,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02710095,13,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02710100,14,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02209406,15,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02209410,16,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02710120,17,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02710124,18,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02710125,19,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02710130,20,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02710135,21,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02710140,22,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02710145,23,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,02710147,24,,,,
2468364-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02710150,25,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01919295,26,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01919310,27,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01919340,28,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01919350,29,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01909002,30,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01919340,31,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01919350,32,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02706465,33,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02709240,34,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02709245,35,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02709248,36,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02709249,37,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02709250,38,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02710187,39,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02710190,40,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02710191,41,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02710195,42,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02710196,43,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02710225,44,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02710226,45,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02710228,46,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02710240,47,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02710245,48,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02710250,49,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02700265,50,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02710255,51,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02710260,52,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02710265,53,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02710270,54,,,,
2468364-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02710275,55,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02710280,56,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02710285,57,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02719290,58,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02719295,59,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02719300,60,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02719305,61,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,03300004,62,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,03300005,63,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02709150,64,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02709132,65,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,02710330,66,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02710340,67,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02710345,68,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02719355,69,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02719365,70,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02719370,71,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02710375,72,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02710380,73,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02710385,74,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02710390,75,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02710395,76,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02710400,77,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02710405,78,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02710410,79,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02710415,80,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02710420,81,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02710425,82,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02710430,83,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02710440,84,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02710445,85,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02710450,86,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02710455,87,,,,
2468364-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02708005,88,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00109155,1,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01019450,2,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02710035,3,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02710036,4,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02710055,5,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02710060,6,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02710065,7,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02710070,8,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02710075,9,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02710080,10,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02710085,11,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02710090,12,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02710095,13,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02710100,14,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02209406,15,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02209410,16,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02710120,17,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02710124,18,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02710125,19,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02710130,20,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02710135,21,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02710140,22,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02710145,23,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,02710147,24,,,,
2468364-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02710150,25,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01919295,26,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01919310,27,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01919340,28,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01919350,29,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01909002,30,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01919340,31,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01919350,32,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02706465,33,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02709240,34,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02709245,35,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02709248,36,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02709249,37,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02709250,38,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02710187,39,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02710190,40,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02710191,41,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02710195,42,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02710196,43,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02710225,44,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02710226,45,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02710228,46,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02710240,47,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02710245,48,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02710250,49,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02700265,50,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02710255,51,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02710260,52,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02710265,53,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02710270,54,,,,
2468364-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02710275,55,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02710280,56,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02710285,57,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02719290,58,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02719295,59,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02719300,60,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02719305,61,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,03300004,62,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,03300005,63,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02709150,64,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02709132,65,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,02710330,66,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02710340,67,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02710345,68,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02719355,69,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02719365,70,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02719370,71,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02710375,72,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02710380,73,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02710385,74,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02710390,75,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02710395,76,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02710400,77,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02710405,78,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02710410,79,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02710415,80,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02710420,81,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02710425,82,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02710430,83,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02710440,84,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02710445,85,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02710450,86,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02710455,87,,,,
2468364-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02708005,88,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02709150,1,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:50:27,09:50:27,02709136,2,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:51:09,09:51:09,03300004,3,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:52:26,09:52:26,03300065,4,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:52:54,09:52:54,03300024,5,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:53:12,09:53:12,03300025,6,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:54:10,09:54:10,04208005,7,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:56:44,09:56:44,04208006,8,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:58:15,09:58:15,04208007,9,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:58:36,09:58:36,04208008,10,,,,
2468823-SEP12-GOOG-MV-Weekday-49,09:59:05,09:59:05,04208009,11,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,04208015,12,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:01:34,10:01:34,04208016,13,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:02:21,10:02:21,04208017,14,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:04:15,10:04:15,04208018,15,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:05:50,10:05:50,04208019,16,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:06:42,10:06:42,04208020,17,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:07:18,10:07:18,04200035,18,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:08:06,10:08:06,04200010,19,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:09:12,10:09:12,04200015,20,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:10:32,10:10:32,03209067,21,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:11:51,10:11:51,03209156,22,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:13:06,10:13:06,03209157,23,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,03209158,24,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:15:29,10:15:29,04200020,25,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:16:29,10:16:29,04208030,26,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:17:31,10:17:31,04208031,27,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,04208035,28,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:20:15,10:20:15,04200076,29,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:21:05,10:21:05,04200080,30,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:21:37,10:21:37,03219065,31,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:22:24,10:22:24,04200090,32,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:22:40,10:22:40,04200105,33,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:24:04,10:24:04,04200106,34,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,04200110,35,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:27:50,10:27:50,04208115,36,,,,
2468823-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,04208130,37,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01619231,1,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01619245,2,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01819020,3,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01819025,4,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01810030,5,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01810035,6,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01810040,7,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01810045,8,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01810050,9,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01810051,10,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01810053,11,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01810054,12,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01810055,13,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01800210,14,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01810060,15,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01810065,16,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01810075,17,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01810080,18,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01810085,19,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01810090,20,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01810095,21,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01810100,22,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01609060,23,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01810120,24,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01810125,25,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01810135,26,,,,
2509247-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01810145,27,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01800054,28,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01800056,29,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01800057,30,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01800245,31,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01800246,32,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01100005,33,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01800251,34,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01800255,35,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01709159,36,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01709160,37,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01709161,38,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,91809165,39,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01619230,40,,,,
2509247-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01619231,41,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,03008275,1,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:51:35,07:51:35,01919260,2,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:52:02,07:52:02,01919265,3,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:52:17,07:52:17,01919270,4,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:52:45,07:52:45,01919275,5,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:53:35,07:53:35,01919280,6,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:54:21,07:54:21,01919285,7,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:54:48,07:54:48,01919290,8,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:55:18,07:55:18,01919291,9,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,03010055,10,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:57:52,07:57:52,03010060,11,,,,
2506415-JAN13-GOOG-MV-Weekday-22,07:59:35,07:59:35,03010065,12,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:01:31,08:01:31,03010070,13,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:02:33,08:02:33,03010072,14,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01909005,15,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:06:23,08:06:23,01909006,16,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01909002,17,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:10:05,08:10:05,01919340,18,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:11:09,08:11:09,03008130,19,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:11:48,08:11:48,03008135,20,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:12:32,08:12:32,03008140,21,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:13:04,08:13:04,03008145,22,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,03008155,23,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:17:32,08:17:32,03010160,24,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,03010170,25,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:19:27,08:19:27,03010175,26,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:19:59,08:19:59,03010180,27,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:20:44,08:20:44,02209195,28,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:22:36,08:22:36,02209200,29,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:23:15,08:23:15,02209205,30,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:23:46,08:23:46,02209210,31,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:24:29,08:24:29,02209215,32,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:25:18,08:25:18,02209225,33,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:25:39,08:25:39,02209230,34,,,,
2506415-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,03008005_merged_91819332,35,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,03109266,1,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,03110040,2,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:39:06,08:39:06,03110045,3,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:53:03,08:53:03,03110057,4,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,03110059,5,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,03109205,6,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:55:55,08:55:55,03110065,7,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:56:53,08:56:53,03119079,8,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:57:44,08:57:44,03119080,9,,,,
2508919-JAN13-GOOG-MV-Sunday-20,08:59:34,08:59:34,03119081,10,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:00:58,09:00:58,03119082,11,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:02:28,09:02:28,03110085,12,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:02:46,09:02:46,04208018,13,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:04:16,09:04:16,03110090,14,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:05:02,09:05:02,03110095,15,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,03100170,16,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:07:25,09:07:25,03110110,17,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:08:24,09:08:24,03110115,18,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:09:51,09:09:51,03110120,19,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:10:21,09:10:21,03119124,20,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:10:47,09:10:47,03119125,21,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:11:15,09:11:15,02709100,22,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:12:23,09:12:23,03110135,23,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:13:24,09:13:24,03110140,24,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:14:18,09:14:18,03110145,25,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:15:01,09:15:01,03110150,26,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:15:58,09:15:58,03110155,27,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:16:33,09:16:33,03110160,28,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,03110165,29,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:17:26,09:17:26,03110170,30,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:17:46,09:17:46,03110175,31,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:18:46,09:18:46,03110180,32,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:19:10,09:19:10,03110185,33,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:19:23,09:19:23,03110190,34,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:20:14,09:20:14,03110195,35,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:21:07,09:21:07,03110200,36,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:22:11,09:22:11,03110205,37,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:22:29,09:22:29,03110210,38,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:23:24,09:23:24,03110215,39,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:24:12,09:24:12,03110220,40,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:25:02,09:25:02,03119225,41,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:25:33,09:25:33,03119230,42,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:26:14,09:26:14,03119235,43,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:27:29,09:27:29,02709136,44,,,,
2508919-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02709150,45,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01408380,1,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01410010,2,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01419011,3,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01419012,4,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01419015,5,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01419020,6,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01419022,7,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00119070,8,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,00119075,9,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119077,10,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00109420,11,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,00119300,12,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00100012,13,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109395,14,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119209,15,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119211,16,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119220,17,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109355,18,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119230,19,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119231,20,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119235,21,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119240,22,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119245,23,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119255,24,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119260,25,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00119270,26,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00119250,27,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00119280,28,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110285,29,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110290,30,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00110295,31,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00110300,32,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00110305,33,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00110310,34,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00110315,35,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00110316,36,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00110325,37,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00110330,38,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00110335,39,,,,
2441976-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00110340,40,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00110345,41,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00110350,42,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00110355,43,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110360,44,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110380,45,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110385,46,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00119390,47,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00119395,48,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,00119400,49,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,00109155,50,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00119425,51,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,00119430,52,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00119435,53,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00119440,54,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00119445,55,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00110450,56,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00110451,57,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,00110455,58,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,00110460,59,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,00110465,60,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00110470,61,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00110475,62,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00110480,63,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00110485,64,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00110490,65,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00110495,66,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00110500,67,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00110505,68,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00110510,69,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00110515,70,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00110520,71,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00110525,72,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00110530,73,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00110535,74,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110540,75,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00110545,76,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110550,77,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110551,78,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110555,79,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110560,80,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110561,81,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110565,82,,,,
2441976-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00108002,83,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02109400,1,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02109410,2,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02119010,3,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02119015,4,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02119020,5,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02119025,6,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02119030,7,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02119041,8,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,04909040,9,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,04909045,10,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,04900050,11,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,04900055,12,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,04900060,13,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,04900065,14,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,04900170,15,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,04900075,16,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,04900180,17,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,04900085,18,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,04900090,19,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,04900095,20,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,04900100,21,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,04900105,22,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,04900110,23,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,04900115,24,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,04900120,25,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,04900130,26,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,04900135,27,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,04900145,28,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,04900150,29,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,04900155,30,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,04900160,31,,,,
2466677-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00109395,32,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02109400,1,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02109410,2,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02119010,3,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02119015,4,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02119020,5,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02119025,6,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02119030,7,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02119041,8,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,04909040,9,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,04909045,10,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,04900050,11,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,04900055,12,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,04900060,13,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,04900065,14,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,04900170,15,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,04900075,16,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,04900180,17,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,04900085,18,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,04900090,19,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,04900095,20,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,04900100,21,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,04900105,22,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,04900110,23,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,04900115,24,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,04900120,25,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,04900130,26,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,04900135,27,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,04900145,28,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,04900150,29,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,04900155,30,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,04900160,31,,,,
2466677-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00109395,32,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02109400,1,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02109410,2,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02119010,3,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02119015,4,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02119020,5,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02119025,6,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02119030,7,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02119041,8,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,04909040,9,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,04909045,10,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,04900050,11,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,04900055,12,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,04900060,13,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,04900065,14,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,04900170,15,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,04900075,16,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,04900180,17,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,04900085,18,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,04900090,19,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,04900095,20,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,04900100,21,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,04900105,22,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,04900110,23,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,04900115,24,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,04900120,25,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,04900130,26,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,04900135,27,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,04900145,28,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,04900150,29,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,04900155,30,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,04900160,31,,,,
2466677-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00109395,32,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02109400,1,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02109410,2,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02119010,3,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02119015,4,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02119020,5,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02119025,6,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02119030,7,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02119041,8,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,04909040,9,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,04909045,10,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,04900050,11,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,04900055,12,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,04900060,13,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,04900065,14,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,04900170,15,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,04900075,16,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,04900180,17,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,04900085,18,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,04900090,19,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,04900095,20,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,04900100,21,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,04900105,22,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,04900110,23,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,04900115,24,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,04900120,25,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,04900130,26,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,04900135,27,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,04900145,28,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,04900150,29,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,04900155,30,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,04900160,31,,,,
2466677-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00109395,32,,,,
2509571-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01800007,1,,,,
2509571-JAN13-GOOG-MV-Weekday-24,05:55:27,05:55:27,01809006,2,,,,
2509571-JAN13-GOOG-MV-Weekday-24,05:56:30,05:56:30,01809010,3,,,,
2509571-JAN13-GOOG-MV-Weekday-24,05:57:27,05:57:27,01809015,4,,,,
2509571-JAN13-GOOG-MV-Weekday-24,05:58:10,05:58:10,01809020,5,,,,
2509571-JAN13-GOOG-MV-Weekday-24,05:58:32,05:58:32,01809025,6,,,,
2509571-JAN13-GOOG-MV-Weekday-24,05:59:53,05:59:53,01809030,7,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:00:38,06:00:38,91800040,8,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:01:33,06:01:33,91800045,9,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:02:47,06:02:47,91806054,10,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,91800055,11,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:04:38,06:04:38,91800060,12,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:06:04,06:06:04,01809040,13,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:07:42,06:07:42,91809075,14,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:08:42,06:08:42,91809080,15,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:09:44,06:09:44,91809085,16,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:10:47,06:10:47,91809090,17,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:11:31,06:11:31,91809095,18,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01609085,19,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:12:35,06:12:35,01609090,20,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:14:14,06:14:14,91809115,21,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:14:37,06:14:37,91809120,22,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:14:58,06:14:58,91809125,23,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:15:32,06:15:32,91809130,24,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:16:07,06:16:07,91809135,25,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:16:40,06:16:40,91809140,26,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:17:16,06:17:16,91809145,27,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:17:52,06:17:52,91809150,28,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:18:37,06:18:37,91809155,29,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01710080,30,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:20:29,06:20:29,01709159,31,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:21:56,06:21:56,01709160,32,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:23:06,06:23:06,01709161,33,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:24:55,06:24:55,91809165,34,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:26:24,06:26:24,91809166,35,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,36,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:30:43,06:30:43,01619245,37,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:33:18,06:33:18,01819020,38,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:33:44,06:33:44,01819025,39,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:34:17,06:34:17,91810025,40,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:36:08,06:36:08,91810030,41,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:37:43,06:37:43,91810035,42,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:39:01,06:39:01,91810036,43,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:41:11,06:41:11,91810045,44,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:41:57,06:41:57,91810050,45,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:42:38,06:42:38,91810055,46,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:45:57,06:45:57,91810070,47,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:47:15,06:47:15,91810080,48,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:48:46,06:48:46,91810085,49,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,91810090,50,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:52:56,06:52:56,91810100,51,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:53:57,06:53:57,01810006,52,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:56:03,06:56:03,01810005,53,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:57:41,06:57:41,91810115,54,,,,
2509571-JAN13-GOOG-MV-Weekday-24,06:59:01,06:59:01,91810120,55,,,,
2509571-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01809203,56,,,,
2509571-JAN13-GOOG-MV-Weekday-24,07:01:30,07:01:30,01809204,57,,,,
2509571-JAN13-GOOG-MV-Weekday-24,07:03:29,07:03:29,01609210,58,,,,
2509571-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01609215,59,,,,
2509571-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01619231,60,,,,
2509571-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01800007,1,,,,
2509571-JAN13-GOOG-MV-Weekday-20,05:55:27,05:55:27,01809006,2,,,,
2509571-JAN13-GOOG-MV-Weekday-20,05:56:30,05:56:30,01809010,3,,,,
2509571-JAN13-GOOG-MV-Weekday-20,05:57:27,05:57:27,01809015,4,,,,
2509571-JAN13-GOOG-MV-Weekday-20,05:58:10,05:58:10,01809020,5,,,,
2509571-JAN13-GOOG-MV-Weekday-20,05:58:32,05:58:32,01809025,6,,,,
2509571-JAN13-GOOG-MV-Weekday-20,05:59:53,05:59:53,01809030,7,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:00:38,06:00:38,91800040,8,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:01:33,06:01:33,91800045,9,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:02:47,06:02:47,91806054,10,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,91800055,11,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:04:38,06:04:38,91800060,12,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:06:04,06:06:04,01809040,13,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:07:42,06:07:42,91809075,14,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:08:42,06:08:42,91809080,15,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:09:44,06:09:44,91809085,16,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:10:47,06:10:47,91809090,17,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:11:31,06:11:31,91809095,18,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01609085,19,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:12:35,06:12:35,01609090,20,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:14:14,06:14:14,91809115,21,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:14:37,06:14:37,91809120,22,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:14:58,06:14:58,91809125,23,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:15:32,06:15:32,91809130,24,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:16:07,06:16:07,91809135,25,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:16:40,06:16:40,91809140,26,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:17:16,06:17:16,91809145,27,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:17:52,06:17:52,91809150,28,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:18:37,06:18:37,91809155,29,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01710080,30,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:20:29,06:20:29,01709159,31,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:21:56,06:21:56,01709160,32,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:23:06,06:23:06,01709161,33,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:24:55,06:24:55,91809165,34,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:26:24,06:26:24,91809166,35,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,36,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:30:43,06:30:43,01619245,37,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:33:18,06:33:18,01819020,38,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:33:44,06:33:44,01819025,39,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:34:17,06:34:17,91810025,40,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:36:08,06:36:08,91810030,41,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:37:43,06:37:43,91810035,42,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:39:01,06:39:01,91810036,43,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:41:11,06:41:11,91810045,44,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:41:57,06:41:57,91810050,45,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:42:38,06:42:38,91810055,46,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:45:57,06:45:57,91810070,47,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:47:15,06:47:15,91810080,48,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:48:46,06:48:46,91810085,49,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,91810090,50,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:52:56,06:52:56,91810100,51,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:53:57,06:53:57,01810006,52,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:56:03,06:56:03,01810005,53,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:57:41,06:57:41,91810115,54,,,,
2509571-JAN13-GOOG-MV-Weekday-20,06:59:01,06:59:01,91810120,55,,,,
2509571-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01809203,56,,,,
2509571-JAN13-GOOG-MV-Weekday-20,07:01:30,07:01:30,01809204,57,,,,
2509571-JAN13-GOOG-MV-Weekday-20,07:03:29,07:03:29,01609210,58,,,,
2509571-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01609215,59,,,,
2509571-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01619231,60,,,,
2509571-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01800007,1,,,,
2509571-JAN13-GOOG-MV-Weekday-21,05:55:27,05:55:27,01809006,2,,,,
2509571-JAN13-GOOG-MV-Weekday-21,05:56:30,05:56:30,01809010,3,,,,
2509571-JAN13-GOOG-MV-Weekday-21,05:57:27,05:57:27,01809015,4,,,,
2509571-JAN13-GOOG-MV-Weekday-21,05:58:10,05:58:10,01809020,5,,,,
2509571-JAN13-GOOG-MV-Weekday-21,05:58:32,05:58:32,01809025,6,,,,
2509571-JAN13-GOOG-MV-Weekday-21,05:59:53,05:59:53,01809030,7,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:00:38,06:00:38,91800040,8,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:01:33,06:01:33,91800045,9,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:02:47,06:02:47,91806054,10,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,91800055,11,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:04:38,06:04:38,91800060,12,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:06:04,06:06:04,01809040,13,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:07:42,06:07:42,91809075,14,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:08:42,06:08:42,91809080,15,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:09:44,06:09:44,91809085,16,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:10:47,06:10:47,91809090,17,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:11:31,06:11:31,91809095,18,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01609085,19,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:12:35,06:12:35,01609090,20,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:14:14,06:14:14,91809115,21,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:14:37,06:14:37,91809120,22,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:14:58,06:14:58,91809125,23,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:15:32,06:15:32,91809130,24,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:16:07,06:16:07,91809135,25,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:16:40,06:16:40,91809140,26,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:17:16,06:17:16,91809145,27,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:17:52,06:17:52,91809150,28,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:18:37,06:18:37,91809155,29,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01710080,30,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:20:29,06:20:29,01709159,31,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:21:56,06:21:56,01709160,32,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:23:06,06:23:06,01709161,33,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:24:55,06:24:55,91809165,34,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:26:24,06:26:24,91809166,35,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,36,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:30:43,06:30:43,01619245,37,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:33:18,06:33:18,01819020,38,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:33:44,06:33:44,01819025,39,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:34:17,06:34:17,91810025,40,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:36:08,06:36:08,91810030,41,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:37:43,06:37:43,91810035,42,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:39:01,06:39:01,91810036,43,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:41:11,06:41:11,91810045,44,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:41:57,06:41:57,91810050,45,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:42:38,06:42:38,91810055,46,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:45:57,06:45:57,91810070,47,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:47:15,06:47:15,91810080,48,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:48:46,06:48:46,91810085,49,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,91810090,50,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:52:56,06:52:56,91810100,51,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:53:57,06:53:57,01810006,52,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:56:03,06:56:03,01810005,53,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:57:41,06:57:41,91810115,54,,,,
2509571-JAN13-GOOG-MV-Weekday-21,06:59:01,06:59:01,91810120,55,,,,
2509571-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01809203,56,,,,
2509571-JAN13-GOOG-MV-Weekday-21,07:01:30,07:01:30,01809204,57,,,,
2509571-JAN13-GOOG-MV-Weekday-21,07:03:29,07:03:29,01609210,58,,,,
2509571-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01609215,59,,,,
2509571-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01619231,60,,,,
2509571-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01800007,1,,,,
2509571-JAN13-GOOG-MV-Weekday-22,05:55:27,05:55:27,01809006,2,,,,
2509571-JAN13-GOOG-MV-Weekday-22,05:56:30,05:56:30,01809010,3,,,,
2509571-JAN13-GOOG-MV-Weekday-22,05:57:27,05:57:27,01809015,4,,,,
2509571-JAN13-GOOG-MV-Weekday-22,05:58:10,05:58:10,01809020,5,,,,
2509571-JAN13-GOOG-MV-Weekday-22,05:58:32,05:58:32,01809025,6,,,,
2509571-JAN13-GOOG-MV-Weekday-22,05:59:53,05:59:53,01809030,7,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:00:38,06:00:38,91800040,8,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:01:33,06:01:33,91800045,9,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:02:47,06:02:47,91806054,10,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,91800055,11,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:04:38,06:04:38,91800060,12,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:06:04,06:06:04,01809040,13,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:07:42,06:07:42,91809075,14,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:08:42,06:08:42,91809080,15,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:09:44,06:09:44,91809085,16,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:10:47,06:10:47,91809090,17,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:11:31,06:11:31,91809095,18,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01609085,19,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:12:35,06:12:35,01609090,20,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:14:14,06:14:14,91809115,21,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:14:37,06:14:37,91809120,22,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:14:58,06:14:58,91809125,23,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:15:32,06:15:32,91809130,24,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:16:07,06:16:07,91809135,25,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:16:40,06:16:40,91809140,26,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:17:16,06:17:16,91809145,27,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:17:52,06:17:52,91809150,28,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:18:37,06:18:37,91809155,29,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01710080,30,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:20:29,06:20:29,01709159,31,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:21:56,06:21:56,01709160,32,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:23:06,06:23:06,01709161,33,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:24:55,06:24:55,91809165,34,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:26:24,06:26:24,91809166,35,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,36,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:30:43,06:30:43,01619245,37,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:33:18,06:33:18,01819020,38,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:33:44,06:33:44,01819025,39,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:34:17,06:34:17,91810025,40,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:36:08,06:36:08,91810030,41,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:37:43,06:37:43,91810035,42,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:39:01,06:39:01,91810036,43,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:41:11,06:41:11,91810045,44,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:41:57,06:41:57,91810050,45,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:42:38,06:42:38,91810055,46,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:45:57,06:45:57,91810070,47,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:47:15,06:47:15,91810080,48,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:48:46,06:48:46,91810085,49,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,91810090,50,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:52:56,06:52:56,91810100,51,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:53:57,06:53:57,01810006,52,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:56:03,06:56:03,01810005,53,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:57:41,06:57:41,91810115,54,,,,
2509571-JAN13-GOOG-MV-Weekday-22,06:59:01,06:59:01,91810120,55,,,,
2509571-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01809203,56,,,,
2509571-JAN13-GOOG-MV-Weekday-22,07:01:30,07:01:30,01809204,57,,,,
2509571-JAN13-GOOG-MV-Weekday-22,07:03:29,07:03:29,01609210,58,,,,
2509571-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01609215,59,,,,
2509571-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01619231,60,,,,
2509571-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01800007,1,,,,
2509571-JAN13-GOOG-MV-Weekday-23,05:55:27,05:55:27,01809006,2,,,,
2509571-JAN13-GOOG-MV-Weekday-23,05:56:30,05:56:30,01809010,3,,,,
2509571-JAN13-GOOG-MV-Weekday-23,05:57:27,05:57:27,01809015,4,,,,
2509571-JAN13-GOOG-MV-Weekday-23,05:58:10,05:58:10,01809020,5,,,,
2509571-JAN13-GOOG-MV-Weekday-23,05:58:32,05:58:32,01809025,6,,,,
2509571-JAN13-GOOG-MV-Weekday-23,05:59:53,05:59:53,01809030,7,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:00:38,06:00:38,91800040,8,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:01:33,06:01:33,91800045,9,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:02:47,06:02:47,91806054,10,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,91800055,11,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:04:38,06:04:38,91800060,12,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:06:04,06:06:04,01809040,13,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:07:42,06:07:42,91809075,14,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:08:42,06:08:42,91809080,15,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:09:44,06:09:44,91809085,16,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:10:47,06:10:47,91809090,17,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:11:31,06:11:31,91809095,18,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01609085,19,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:12:35,06:12:35,01609090,20,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:14:14,06:14:14,91809115,21,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:14:37,06:14:37,91809120,22,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:14:58,06:14:58,91809125,23,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:15:32,06:15:32,91809130,24,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:16:07,06:16:07,91809135,25,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:16:40,06:16:40,91809140,26,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:17:16,06:17:16,91809145,27,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:17:52,06:17:52,91809150,28,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:18:37,06:18:37,91809155,29,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01710080,30,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:20:29,06:20:29,01709159,31,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:21:56,06:21:56,01709160,32,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:23:06,06:23:06,01709161,33,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:24:55,06:24:55,91809165,34,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:26:24,06:26:24,91809166,35,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,36,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:30:43,06:30:43,01619245,37,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:33:18,06:33:18,01819020,38,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:33:44,06:33:44,01819025,39,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:34:17,06:34:17,91810025,40,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:36:08,06:36:08,91810030,41,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:37:43,06:37:43,91810035,42,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:39:01,06:39:01,91810036,43,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:41:11,06:41:11,91810045,44,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:41:57,06:41:57,91810050,45,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:42:38,06:42:38,91810055,46,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:45:57,06:45:57,91810070,47,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:47:15,06:47:15,91810080,48,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:48:46,06:48:46,91810085,49,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,91810090,50,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:52:56,06:52:56,91810100,51,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:53:57,06:53:57,01810006,52,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:56:03,06:56:03,01810005,53,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:57:41,06:57:41,91810115,54,,,,
2509571-JAN13-GOOG-MV-Weekday-23,06:59:01,06:59:01,91810120,55,,,,
2509571-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01809203,56,,,,
2509571-JAN13-GOOG-MV-Weekday-23,07:01:30,07:01:30,01809204,57,,,,
2509571-JAN13-GOOG-MV-Weekday-23,07:03:29,07:03:29,01609210,58,,,,
2509571-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01609215,59,,,,
2509571-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01619231,60,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01619231,1,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01609230,2,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,91819215,3,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,91819220,4,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,91819225,5,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01800230,6,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01800235,7,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01100010,8,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01800240,9,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01100245,10,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01800060,11,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01800061,12,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01800062,13,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01800065,14,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01800075,15,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01800085,16,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01619340,17,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01619345,18,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01619350,19,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01800105,20,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01800110,21,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01800115,22,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01800120,23,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01800125,24,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01800130,25,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01800135,26,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01800136,27,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01800145,28,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01800150,29,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01800155,30,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01800160,31,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01800165,32,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01800170,33,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01800175,34,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01800180,35,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01800185,36,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01800190,37,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01800195,38,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01800200,39,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01800201,40,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01809203,41,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01809204,42,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01609210,43,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01609215,44,,,,
2466583-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01619231,45,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01619231,1,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01609230,2,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,91819215,3,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,91819220,4,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,91819225,5,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01800230,6,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01800235,7,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01100010,8,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01800240,9,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01100245,10,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01800060,11,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01800061,12,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01800062,13,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01800065,14,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01800075,15,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01800085,16,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01619340,17,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01619345,18,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01619350,19,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01800105,20,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01800110,21,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01800115,22,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01800120,23,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01800125,24,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01800130,25,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01800135,26,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01800136,27,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01800145,28,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01800150,29,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01800155,30,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01800160,31,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01800165,32,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01800170,33,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01800175,34,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01800180,35,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01800185,36,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01800190,37,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01800195,38,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01800200,39,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01800201,40,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01809203,41,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01809204,42,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01609210,43,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01609215,44,,,,
2466583-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01619231,45,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00709004,1,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:36:56,09:36:56,00800010,2,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:37:33,09:37:33,00800015,3,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:38:10,09:38:10,00800020,4,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:38:36,09:38:36,00800025,5,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:39:03,09:39:03,00800030,6,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:40:06,09:40:06,00800035,7,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:40:44,09:40:44,00800040,8,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:41:25,09:41:25,00800041,9,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:42:28,09:42:28,00800045,10,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:43:12,09:43:12,00800050,11,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:44:06,09:44:06,00800055,12,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:45:24,09:45:24,00800060,13,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00800065,14,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:46:16,09:46:16,00800155,15,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:46:45,09:46:45,00800160,16,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:47:02,09:47:02,00800165,17,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:47:20,09:47:20,00800170,18,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:47:48,09:47:48,00800175,19,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:48:04,09:48:04,00800180,20,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:48:52,09:48:52,00800185,21,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:49:16,09:49:16,00800190,22,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:50:02,09:50:02,00800195,23,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:50:30,09:50:30,00800200,24,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:51:10,09:51:10,00800205,25,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:51:27,09:51:27,00800210,26,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:51:55,09:51:55,00800212,27,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:52:10,09:52:10,00800215,28,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:52:56,09:52:56,00800220,29,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:53:20,09:53:20,00800225,30,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:53:40,09:53:40,00800230,31,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00800235,32,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:54:17,09:54:17,00800240,33,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:55:02,09:55:02,00800245,34,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:55:20,09:55:20,00800250,35,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:56:04,09:56:04,00800255,36,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:57:15,09:57:15,00800260,37,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:57:49,09:57:49,00800265,38,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:58:01,09:58:01,00800270,39,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:58:37,09:58:37,00800275,40,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00800280,41,,,,
2436828-SEP12-GOOG-MV-Sunday-20,09:59:57,09:59:57,00800320,42,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00800325,43,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:02:06,10:02:06,00800340,44,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:03:40,10:03:40,00800345,45,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:04:41,10:04:41,00800350,46,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:05:28,10:05:28,00800330,47,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:06:32,10:06:32,00800289,48,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:08:06,10:08:06,00800331,49,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:09:19,10:09:19,00800290,50,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00710025,51,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:11:37,10:11:37,00710030,52,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:13:36,10:13:36,00706125,53,,,,
2436828-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02209005,54,,,,
2506540-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01619231,1,,,,
2506540-JAN13-GOOG-MV-Weekday-23,13:50:51,13:50:51,01619245,2,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01619300,3,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01700006,4,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:03:50,14:03:50,01700226,5,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:04:39,14:04:39,01700232,6,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:05:02,14:05:02,01700022,7,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:06:31,14:06:31,01700016,8,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:07:51,14:07:51,01719008,9,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:10:32,14:10:32,01709251,10,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:11:40,14:11:40,01719009,11,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01709250,12,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:13:35,14:13:35,01719012,13,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:15:47,14:15:47,01719011,14,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:17:34,14:17:34,01709255,15,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:20:35,14:20:35,01700111,16,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,03500005,17,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01719106,18,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,03110040,19,,,,
2506540-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,03109265,20,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01619231,1,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01609230,2,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,91819215,3,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,91819220,4,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,91819225,5,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01800230,6,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01800235,7,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01100010,8,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01800240,9,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01100245,10,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01800060,11,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01800061,12,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01800062,13,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01800065,14,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01800075,15,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01800085,16,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01619340,17,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01619345,18,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01619350,19,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01800105,20,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01800110,21,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01800115,22,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01800120,23,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01800125,24,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01800130,25,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01800135,26,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01800136,27,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01800145,28,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01800150,29,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01800155,30,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01800160,31,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01800165,32,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01800170,33,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01800175,34,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01800180,35,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01800185,36,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01800190,37,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01800195,38,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01800200,39,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01800201,40,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01809203,41,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01809204,42,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01609210,43,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01609215,44,,,,
2466583-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01619231,45,,,,
2506540-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01619231,1,,,,
2506540-JAN13-GOOG-MV-Weekday-21,13:50:51,13:50:51,01619245,2,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01619300,3,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01700006,4,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:03:50,14:03:50,01700226,5,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:04:39,14:04:39,01700232,6,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:05:02,14:05:02,01700022,7,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:06:31,14:06:31,01700016,8,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:07:51,14:07:51,01719008,9,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:10:32,14:10:32,01709251,10,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:11:40,14:11:40,01719009,11,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01709250,12,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:13:35,14:13:35,01719012,13,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:15:47,14:15:47,01719011,14,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:17:34,14:17:34,01709255,15,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:20:35,14:20:35,01700111,16,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,03500005,17,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01719106,18,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,03110040,19,,,,
2506540-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,03109265,20,,,,
2506540-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01619231,1,,,,
2506540-JAN13-GOOG-MV-Weekday-20,13:50:51,13:50:51,01619245,2,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01619300,3,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01700006,4,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:03:50,14:03:50,01700226,5,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:04:39,14:04:39,01700232,6,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:05:02,14:05:02,01700022,7,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:06:31,14:06:31,01700016,8,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:07:51,14:07:51,01719008,9,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:10:32,14:10:32,01709251,10,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:11:40,14:11:40,01719009,11,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01709250,12,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:13:35,14:13:35,01719012,13,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:15:47,14:15:47,01719011,14,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:17:34,14:17:34,01709255,15,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:20:35,14:20:35,01700111,16,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,03500005,17,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01719106,18,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,03110040,19,,,,
2506540-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,03109265,20,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01619231,1,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01609230,2,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01700026,3,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01609231,4,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01609233,5,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01700028,6,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01609232,7,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01609235,8,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01600240,9,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01600245,10,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01600250,11,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01600255,12,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01600260,13,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01608275,14,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01608280,15,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01608281,16,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01600295,17,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01600296,18,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01600297,19,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01600300,20,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01600305,21,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01600310,22,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01610131,23,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01410010,24,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01419011,25,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01419012,26,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01419015,27,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01419020,28,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01419022,29,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00119070,30,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00119075,31,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119077,32,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00109420,33,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119300,34,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100012,35,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01009425,36,,,,
2442064-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01600005,37,,,,
2511746-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01009005,1,,,,
2511746-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01508045,2,,,,
2511746-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01200015,3,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01200016,4,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01200025,5,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01508040,6,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01500110,7,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01510330,8,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01510334,9,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01510335,10,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01510340,11,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00109155,12,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,00119425,13,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00119430,14,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,00119435,15,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,00119440,16,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00119445,17,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00110450,18,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01500055,19,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01500060,20,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500065,21,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500070,22,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500072,23,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01500080,24,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01500085,25,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01500090,26,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01500095,27,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01500100,28,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01500105,29,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01509110,30,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01500115,31,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01500120,32,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01500125,33,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01500130,34,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01500135,35,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01500145,36,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01500150,37,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01500155,38,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01500160,39,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01500165,40,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01500170,41,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01500175,42,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01300200,43,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01309205,44,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01309210,45,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01309215,46,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01309220,47,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01500205,48,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01500210,49,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01500215,50,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01500220,51,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01500225,52,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,00109295,53,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,00109300,54,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109310,55,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109315,56,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,00109320,57,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00109330,58,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00109335,59,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109340,60,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109345,61,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109350,62,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109356,63,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,00109360,64,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00109365,65,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,00109370,66,,,,
2511746-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00109375,67,,,,
2511746-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01009425,68,,,,
2508248-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,05000002,1,,,,
2508248-JAN13-GOOG-MV-Weekday-20,11:18:08,11:18:08,00119220,2,,,,
2508248-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,05000020,3,,,,
2508248-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00109365,4,,,,
2508248-JAN13-GOOG-MV-Weekday-20,11:26:26,11:26:26,05000005,5,,,,
2508248-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,05000010,6,,,,
2508248-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,05000002,7,,,,
2468817-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,03109265,1,,,,
2468817-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01719106,2,,,,
2468817-SEP12-GOOG-MV-Weekday-41,15:54:38,15:54:38,03500010,3,,,,
2468817-SEP12-GOOG-MV-Weekday-41,15:56:09,15:56:09,01719008,4,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:01:14,16:01:14,01709251,5,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:03:22,16:03:22,01719009,6,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01709250,7,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:05:02,16:05:02,01719012,8,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:06:28,16:06:28,01719011,9,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:07:37,16:07:37,01709255,10,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:09:35,16:09:35,01700017,11,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:11:11,16:11:11,01700020,12,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:12:43,16:12:43,01710027,13,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:14:11,16:14:11,01710028,14,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01700008,15,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01700009,16,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:15:39,16:15:39,01600132,17,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:22:37,16:22:37,01609210,18,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:22:58,16:22:58,01609215,19,,,,
2468817-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01619231,20,,,,
2508248-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,05000002,1,,,,
2508248-JAN13-GOOG-MV-Weekday-23,11:18:08,11:18:08,00119220,2,,,,
2508248-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,05000020,3,,,,
2508248-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00109365,4,,,,
2508248-JAN13-GOOG-MV-Weekday-23,11:26:26,11:26:26,05000005,5,,,,
2508248-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,05000010,6,,,,
2508248-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,05000002,7,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00109395,1,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01009420,2,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01009421,3,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02910050,4,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02910055,5,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02910060,6,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02900205,7,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02900233,8,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02910080,9,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02910085,10,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,02910090,11,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,02910100,12,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02910110,13,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02910120,14,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02910125,15,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02910130,16,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02910131,17,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02910132,18,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02910133,19,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02910140,20,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02910145,21,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02910150,22,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02910155,23,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02910180,24,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02910190,25,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02109125,26,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02109130,27,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02109135,28,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02109140,29,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02109145,30,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02109150,31,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02109155,32,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02109160,33,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02109165,34,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02109170,35,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02109175,36,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02109180,37,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02109185,38,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02109190,39,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02109415,40,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,03800033,41,,,,
2466663-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,03800034,42,,,,
2466663-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,03800036,43,,,,
2466663-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02900270,44,,,,
2466663-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02900275,45,,,,
2466663-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02900280,46,,,,
2466663-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,03808047_merged_91819324,47,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00709004,1,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:13:07,10:13:07,00800010,2,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:13:52,10:13:52,00800015,3,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:14:36,10:14:36,00800020,4,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:15:07,10:15:07,00800025,5,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:15:40,10:15:40,00800030,6,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:16:55,10:16:55,00800035,7,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:17:40,10:17:40,00800040,8,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:18:30,10:18:30,00800041,9,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:19:46,10:19:46,00800045,10,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:20:38,10:20:38,00800050,11,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:21:44,10:21:44,00800055,12,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:23:17,10:23:17,00800060,13,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00800065,14,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:24:24,10:24:24,00800155,15,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:25:07,10:25:07,00800160,16,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:25:33,10:25:33,00800165,17,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:25:59,10:25:59,00800170,18,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:26:42,10:26:42,00800175,19,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:27:06,10:27:06,00800180,20,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:28:17,10:28:17,00800185,21,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:28:54,10:28:54,00800190,22,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:30:04,10:30:04,00800195,23,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:30:45,10:30:45,00800200,24,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:31:44,10:31:44,00800205,25,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:32:10,10:32:10,00800210,26,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:32:53,10:32:53,00800212,27,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:33:14,10:33:14,00800215,28,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:34:24,10:34:24,00800220,29,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:35:01,10:35:01,00800225,30,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:35:30,10:35:30,00800230,31,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00800235,32,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:36:21,10:36:21,00800240,33,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:37:14,10:37:14,00800245,34,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:37:36,10:37:36,00800250,35,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:38:29,10:38:29,00800255,36,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:39:54,10:39:54,00800260,37,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:40:35,10:40:35,00800265,38,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:40:49,10:40:49,00800270,39,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:41:32,10:41:32,00800275,40,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00800280,41,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:42:57,10:42:57,00800320,42,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00800325,43,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:45:14,10:45:14,00800340,44,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:46:58,10:46:58,00800345,45,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:48:06,10:48:06,00800350,46,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:48:58,10:48:58,00800330,47,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:50:09,10:50:09,00800289,48,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:51:53,10:51:53,00800331,49,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:53:15,10:53:15,00800290,50,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00710025,51,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:55:57,10:55:57,00710030,52,,,,
2506511-JAN13-GOOG-MV-Weekday-24,10:58:20,10:58:20,00706125,53,,,,
2506511-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02209005,54,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02408005,1,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:22:21,16:22:21,02400010,2,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:25:39,16:25:39,02400020,3,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:28:19,16:28:19,02400025,4,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:29:08,16:29:08,02400030,5,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:30:46,16:30:46,02400055,6,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:33:25,16:33:25,02400060,7,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:34:36,16:34:36,02400021,8,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:36:33,16:36:33,02400022,9,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:38:34,16:38:34,02400024,10,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02400026,11,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02408080,12,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:41:46,16:41:46,02400027,13,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:44:05,16:44:05,02400090,14,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:45:08,16:45:08,02400095,15,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:45:30,16:45:30,02400100,16,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:47:11,16:47:11,02400105,17,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:49:06,16:49:06,02400115,18,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:49:25,16:49:25,02400120,19,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:50:14,16:50:14,02400122,20,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:50:39,16:50:39,07900010,21,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02300005,22,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:51:56,16:51:56,02300010,23,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02309020,24,,,,
2436777-SEP12-GOOG-MV-Saturday-20,16:58:40,16:58:40,02309025,25,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:00:46,17:00:46,02400170,26,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:02:02,17:02:02,02400175,27,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:02:39,17:02:39,02400180,28,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:04:09,17:04:09,02400185,29,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:05:48,17:05:48,02400186,30,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:07:31,17:07:31,02400187,31,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:08:46,17:08:46,02400188,32,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02400189,33,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:13:25,17:13:25,02400190,34,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:16:17,17:16:17,02400191,35,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02400192,36,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02400193,37,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:19:18,17:19:18,02400194,38,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:20:50,17:20:50,02400195,39,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:22:31,17:22:31,02400200,40,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:24:09,17:24:09,02400205,41,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:25:23,17:25:23,02400210,42,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:26:27,17:26:27,02409215,43,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:27:01,17:27:01,02409220,44,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:27:43,17:27:43,07900020,45,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:28:41,17:28:41,02309050,46,,,,
2436777-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02309055,47,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01310030,1,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01310035,2,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01319040,3,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01319045,4,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01319050,5,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01319055,6,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01319056,7,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01310060,8,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,01310065,9,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01300386,10,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01300385,11,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01300380,12,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01009380,13,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01009381,14,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01009382,15,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01009383,16,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01009385,17,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01009390,18,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01009395,19,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01009425,20,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00119209,21,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00119211,22,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00119220,23,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00109355,24,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00119230,25,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00119231,26,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00119235,27,,,,
2467545-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00119240,28,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00119245,29,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00119255,30,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00119260,31,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00119270,32,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01310190,33,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01310195,34,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01310200,35,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01310205,36,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01310210,37,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01310215,38,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01310220,39,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01310225,40,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01310230,41,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01310235,42,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01310240,43,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01319245,44,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01319250,45,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01319255,46,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01319260,47,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01310265,48,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01310270,49,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01310275,50,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01310280,51,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01310290,52,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01310295,53,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01310300,54,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01310305,55,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01310310,56,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01310315,57,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01310320,58,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01310325,59,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01310330,60,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01310335,61,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01310340,62,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01310345,63,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01310350,64,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01310365,65,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01310370,66,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01310375,67,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01310390,68,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01310395,69,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01310401,70,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01310402,71,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01310403,72,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01310404,73,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01310405,74,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01310406,75,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01009090,76,,,,
2467545-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00109155,77,,,,
2506861-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,03109266,1,,,,
2506861-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,03110040,2,,,,
2506861-JAN13-GOOG-MV-Weekday-21,10:49:36,10:49:36,03110045,3,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:05:45,11:05:45,03110057,4,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,03110059,5,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,03109205,6,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:09:05,11:09:05,03110065,7,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:10:13,11:10:13,03119079,8,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:11:13,11:11:13,03119080,9,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:13:23,11:13:23,03119081,10,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:15:02,11:15:02,03119082,11,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:16:50,11:16:50,03110085,12,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:17:10,11:17:10,04208018,13,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:18:57,11:18:57,03110090,14,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:19:52,11:19:52,03110095,15,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,03100170,16,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:23:19,11:23:19,03110110,17,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:24:55,11:24:55,03110115,18,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:27:18,11:27:18,03110120,19,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:28:06,11:28:06,03119124,20,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:28:49,11:28:49,03119125,21,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:29:36,11:29:36,02709100,22,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:31:26,11:31:26,03110135,23,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:33:07,11:33:07,03110140,24,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:34:35,11:34:35,03110145,25,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:35:45,11:35:45,03110150,26,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:37:18,11:37:18,03110155,27,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:38:16,11:38:16,03110160,28,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,03110165,29,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:39:32,11:39:32,03110170,30,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:39:56,11:39:56,03110175,31,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:41:11,11:41:11,03110180,32,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:41:39,11:41:39,03110185,33,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:41:56,11:41:56,03110190,34,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:42:59,11:42:59,03110195,35,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:44:04,11:44:04,03110200,36,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:45:23,11:45:23,03110205,37,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:45:45,11:45:45,03110210,38,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:46:53,11:46:53,03110215,39,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:47:51,11:47:51,03110220,40,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:48:53,11:48:53,03119225,41,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:49:31,11:49:31,03119230,42,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:50:22,11:50:22,03119235,43,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:51:54,11:51:54,02709136,44,,,,
2506861-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02709150,45,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01709250,1,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,04110015,2,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,04110020,3,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,91819320,4,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,04110025,5,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01919194,6,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01919195,7,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,04110050,8,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,04110055,9,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,04110060,10,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,04110061,11,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,04110062,12,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,04110063,13,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,04100087,14,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,04110070,15,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,04110075,16,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,04110080,17,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,04110085,18,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01909100,19,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01909105,20,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01909109,21,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01909110,22,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01909111,23,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01909112,24,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01909116,25,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01919360,26,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,04110135,27,,,,
2509386-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,04110140,28,,,,
2509386-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,04110145,29,,,,
2509386-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,04110150,30,,,,
2509386-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,04110155,31,,,,
2509386-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,04110160,32,,,,
2509386-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,04108005,33,,,,
2506861-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,03109266,1,,,,
2506861-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,03110040,2,,,,
2506861-JAN13-GOOG-MV-Weekday-23,10:49:36,10:49:36,03110045,3,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:05:45,11:05:45,03110057,4,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,03110059,5,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,03109205,6,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:09:05,11:09:05,03110065,7,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:10:13,11:10:13,03119079,8,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:11:13,11:11:13,03119080,9,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:13:23,11:13:23,03119081,10,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:15:02,11:15:02,03119082,11,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:16:50,11:16:50,03110085,12,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:17:10,11:17:10,04208018,13,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:18:57,11:18:57,03110090,14,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:19:52,11:19:52,03110095,15,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,03100170,16,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:23:19,11:23:19,03110110,17,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:24:55,11:24:55,03110115,18,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:27:18,11:27:18,03110120,19,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:28:06,11:28:06,03119124,20,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:28:49,11:28:49,03119125,21,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:29:36,11:29:36,02709100,22,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:31:26,11:31:26,03110135,23,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:33:07,11:33:07,03110140,24,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:34:35,11:34:35,03110145,25,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:35:45,11:35:45,03110150,26,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:37:18,11:37:18,03110155,27,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:38:16,11:38:16,03110160,28,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,03110165,29,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:39:32,11:39:32,03110170,30,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:39:56,11:39:56,03110175,31,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:41:11,11:41:11,03110180,32,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:41:39,11:41:39,03110185,33,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:41:56,11:41:56,03110190,34,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:42:59,11:42:59,03110195,35,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:44:04,11:44:04,03110200,36,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:45:23,11:45:23,03110205,37,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:45:45,11:45:45,03110210,38,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:46:53,11:46:53,03110215,39,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:47:51,11:47:51,03110220,40,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:48:53,11:48:53,03119225,41,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:49:31,11:49:31,03119230,42,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:50:22,11:50:22,03119235,43,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:51:54,11:51:54,02709136,44,,,,
2506861-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02709150,45,,,,
2506861-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,03109266,1,,,,
2506861-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,03110040,2,,,,
2506861-JAN13-GOOG-MV-Weekday-22,10:49:36,10:49:36,03110045,3,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:05:45,11:05:45,03110057,4,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,03110059,5,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,03109205,6,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:09:05,11:09:05,03110065,7,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:10:13,11:10:13,03119079,8,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:11:13,11:11:13,03119080,9,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:13:23,11:13:23,03119081,10,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:15:02,11:15:02,03119082,11,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:16:50,11:16:50,03110085,12,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:17:10,11:17:10,04208018,13,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:18:57,11:18:57,03110090,14,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:19:52,11:19:52,03110095,15,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,03100170,16,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:23:19,11:23:19,03110110,17,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:24:55,11:24:55,03110115,18,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:27:18,11:27:18,03110120,19,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:28:06,11:28:06,03119124,20,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:28:49,11:28:49,03119125,21,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:29:36,11:29:36,02709100,22,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:31:26,11:31:26,03110135,23,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:33:07,11:33:07,03110140,24,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:34:35,11:34:35,03110145,25,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:35:45,11:35:45,03110150,26,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:37:18,11:37:18,03110155,27,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:38:16,11:38:16,03110160,28,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,03110165,29,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:39:32,11:39:32,03110170,30,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:39:56,11:39:56,03110175,31,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:41:11,11:41:11,03110180,32,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:41:39,11:41:39,03110185,33,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:41:56,11:41:56,03110190,34,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:42:59,11:42:59,03110195,35,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:44:04,11:44:04,03110200,36,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:45:23,11:45:23,03110205,37,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:45:45,11:45:45,03110210,38,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:46:53,11:46:53,03110215,39,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:47:51,11:47:51,03110220,40,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:48:53,11:48:53,03119225,41,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:49:31,11:49:31,03119230,42,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:50:22,11:50:22,03119235,43,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:51:54,11:51:54,02709136,44,,,,
2506861-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02709150,45,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009005,1,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01508045,2,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01200015,3,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01200016,4,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01200025,5,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01508040,6,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01500110,7,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01510330,8,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510334,9,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01510335,10,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01510340,11,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109155,12,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00119425,13,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00119430,14,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119435,15,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119440,16,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00119445,17,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00110450,18,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,01500055,19,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01500060,20,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01500065,21,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01500070,22,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01500072,23,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01500080,24,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,01500085,25,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01500090,26,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01500095,27,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,01500100,28,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01500105,29,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01509110,30,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01500115,31,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01500120,32,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01500125,33,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01500130,34,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01500135,35,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01500145,36,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01500150,37,,,,
2511754-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01500155,38,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01500160,39,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01500165,40,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01500170,41,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01500175,42,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01300200,43,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01309205,44,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01309210,45,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01309215,46,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01309220,47,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01500205,48,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01500210,49,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01500215,50,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01500220,51,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01500225,52,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,00109295,53,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,00109300,54,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,00109310,55,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109315,56,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00109320,57,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,00109330,58,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,00109335,59,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,00109340,60,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,00109345,61,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,00109350,62,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,00109356,63,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109360,64,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,00109365,65,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,00109370,66,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109375,67,,,,
2511754-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009425,68,,,,
2508718-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,05400010,1,,,,
2508718-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119077,2,,,,
2508718-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01009390,3,,,,
2508718-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01009395,4,,,,
2508718-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01400290,5,,,,
2508718-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01400300,6,,,,
2508718-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,05400010,7,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00709004,1,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:13:07,10:13:07,00800010,2,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:13:52,10:13:52,00800015,3,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:14:36,10:14:36,00800020,4,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:15:07,10:15:07,00800025,5,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:15:40,10:15:40,00800030,6,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:16:55,10:16:55,00800035,7,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:17:40,10:17:40,00800040,8,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:18:30,10:18:30,00800041,9,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:19:46,10:19:46,00800045,10,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:20:38,10:20:38,00800050,11,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:21:44,10:21:44,00800055,12,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:23:17,10:23:17,00800060,13,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00800065,14,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:24:24,10:24:24,00800155,15,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:25:07,10:25:07,00800160,16,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:25:33,10:25:33,00800165,17,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:25:59,10:25:59,00800170,18,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:26:42,10:26:42,00800175,19,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:27:06,10:27:06,00800180,20,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:28:17,10:28:17,00800185,21,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:28:54,10:28:54,00800190,22,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:30:04,10:30:04,00800195,23,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:30:45,10:30:45,00800200,24,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:31:44,10:31:44,00800205,25,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:32:10,10:32:10,00800210,26,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:32:53,10:32:53,00800212,27,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:33:14,10:33:14,00800215,28,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:34:24,10:34:24,00800220,29,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:35:01,10:35:01,00800225,30,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:35:30,10:35:30,00800230,31,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00800235,32,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:36:21,10:36:21,00800240,33,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:37:14,10:37:14,00800245,34,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:37:36,10:37:36,00800250,35,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:38:29,10:38:29,00800255,36,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:39:54,10:39:54,00800260,37,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:40:35,10:40:35,00800265,38,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:40:49,10:40:49,00800270,39,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:41:32,10:41:32,00800275,40,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00800280,41,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:42:57,10:42:57,00800320,42,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00800325,43,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:45:14,10:45:14,00800340,44,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:46:58,10:46:58,00800345,45,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:48:06,10:48:06,00800350,46,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:48:58,10:48:58,00800330,47,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:50:09,10:50:09,00800289,48,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:51:53,10:51:53,00800331,49,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:53:15,10:53:15,00800290,50,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00710025,51,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:55:57,10:55:57,00710030,52,,,,
2506511-JAN13-GOOG-MV-Weekday-20,10:58:20,10:58:20,00706125,53,,,,
2506511-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02209005,54,,,,
2508245-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,05000002,1,,,,
2508245-JAN13-GOOG-MV-Weekday-23,09:57:08,09:57:08,00119220,2,,,,
2508245-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,05000020,3,,,,
2508245-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00109365,4,,,,
2508245-JAN13-GOOG-MV-Weekday-23,10:05:26,10:05:26,05000005,5,,,,
2508245-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,05000010,6,,,,
2508245-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,05000002,7,,,,
2508245-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,05000002,1,,,,
2508245-JAN13-GOOG-MV-Weekday-20,09:57:08,09:57:08,00119220,2,,,,
2508245-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,05000020,3,,,,
2508245-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00109365,4,,,,
2508245-JAN13-GOOG-MV-Weekday-20,10:05:26,10:05:26,05000005,5,,,,
2508245-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,05000010,6,,,,
2508245-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,05000002,7,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,03109266,1,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,03110040,2,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:09:06,11:09:06,03110045,3,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:23:03,11:23:03,03110057,4,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03110059,5,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03109205,6,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:25:55,11:25:55,03110065,7,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:26:53,11:26:53,03119079,8,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:27:44,11:27:44,03119080,9,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:29:34,11:29:34,03119081,10,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:30:58,11:30:58,03119082,11,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:32:28,11:32:28,03110085,12,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:32:46,11:32:46,04208018,13,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:34:16,11:34:16,03110090,14,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:35:02,11:35:02,03110095,15,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,03100170,16,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:37:25,11:37:25,03110110,17,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:38:24,11:38:24,03110115,18,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:39:51,11:39:51,03110120,19,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:40:21,11:40:21,03119124,20,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:40:47,11:40:47,03119125,21,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:41:15,11:41:15,02709100,22,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:42:23,11:42:23,03110135,23,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:43:24,11:43:24,03110140,24,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:44:18,11:44:18,03110145,25,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:45:01,11:45:01,03110150,26,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:45:58,11:45:58,03110155,27,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:46:33,11:46:33,03110160,28,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,03110165,29,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:47:26,11:47:26,03110170,30,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:47:46,11:47:46,03110175,31,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:48:46,11:48:46,03110180,32,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:49:10,11:49:10,03110185,33,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:49:23,11:49:23,03110190,34,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:50:14,11:50:14,03110195,35,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:51:07,11:51:07,03110200,36,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:52:11,11:52:11,03110205,37,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:52:29,11:52:29,03110210,38,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:53:24,11:53:24,03110215,39,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:54:12,11:54:12,03110220,40,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:55:02,11:55:02,03119225,41,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:55:33,11:55:33,03119230,42,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:56:14,11:56:14,03119235,43,,,,
2436643-SEP12-GOOG-MV-Saturday-20,11:57:29,11:57:29,02709136,44,,,,
2436643-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02709150,45,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01709250,1,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,04110015,2,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,04110020,3,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,91819320,4,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,04110025,5,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01919194,6,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01919195,7,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,04110050,8,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,04110055,9,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,04110060,10,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,04110061,11,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,04110062,12,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,04110063,13,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,04100087,14,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,04110070,15,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,04110075,16,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,04110080,17,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,04110085,18,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01909100,19,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01909105,20,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01909109,21,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01909110,22,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01909111,23,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01909112,24,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01909116,25,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01919360,26,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,04110135,27,,,,
2509386-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,04110140,28,,,,
2509386-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,04110145,29,,,,
2509386-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,04110150,30,,,,
2509386-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,04110155,31,,,,
2509386-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,04110160,32,,,,
2509386-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,04108005,33,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01009425,1,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119209,2,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119211,3,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00119220,4,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109355,5,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00119230,6,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119231,7,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119235,8,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00119240,9,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00119245,10,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00119255,11,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00119260,12,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00119270,13,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00119250,14,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00119280,15,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01510125,16,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01510130,17,,,,
2509449-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01510132,18,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510134,19,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510135,20,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510140,21,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01510145,22,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01319245,23,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01319250,24,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01319255,25,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01319260,26,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01510195,27,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01510200,28,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01510205,29,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01510210,30,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01510215,31,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01510220,32,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01510225,33,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01516230,34,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01510231,35,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01510235,36,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01510240,37,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01510245,38,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01510250,39,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01519255,40,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01510260,41,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01510265,42,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01510270,43,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01510275,44,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01510280,45,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01510285,46,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01510290,47,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01510295,48,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01510300,49,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01510305,50,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01510310,51,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01510315,52,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00109134,53,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109135,54,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00109140,55,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109145,56,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00109150,57,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00109155,58,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01500020,59,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01500025,60,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01500030,61,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01500031,62,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01500032,63,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01508040,64,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01210440,65,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01210441,66,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01210442,67,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01210443,68,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00109115,69,,,,
2509449-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01009005,70,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01200242,1,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00119255,2,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00119260,3,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01009310,4,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01009315,5,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01009316,6,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009320,7,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01009325,8,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02006050,9,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02000055,10,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02000060,11,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02000065,12,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02009071,13,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02009075,14,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02009080,15,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02009085,16,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02009090,17,,,,
2441594-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02000001,18,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02200427,19,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02200430,20,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02000105,21,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02000110,22,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02000120,23,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02000132,24,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000134,25,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01609020,26,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01609025,27,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01609030,28,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01609045,29,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01609050,30,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01609055,31,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01609060,32,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01609070,33,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01609080,34,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02000215,35,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02000220,36,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02000225,37,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02000230,38,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02000232,39,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02000234,40,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02000235,41,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01709251,42,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01719009,43,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01709250,44,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01719012,45,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02000250,46,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02000236,47,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02000255,48,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02000265,49,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02000270,50,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02000290,51,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02000305,52,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02000310,53,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02000320,54,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02000324,55,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02000325,56,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01919194,57,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01919195,58,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01919200,59,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01919205,60,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01919210,61,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02010012,62,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02010015,63,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01919155,64,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01919180,65,,,,
2441594-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01919175,66,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01709250,1,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,04110015,2,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,04110020,3,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,91819320,4,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04110025,5,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01919194,6,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01919195,7,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110050,8,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110055,9,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110060,10,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,04110061,11,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,04110062,12,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,04110063,13,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,04100087,14,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,04110070,15,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,04110075,16,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,04110080,17,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,04110085,18,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01909100,19,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01909105,20,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01909109,21,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01909110,22,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01909111,23,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01909112,24,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01909116,25,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01919360,26,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,04110135,27,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,04110140,28,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,04110145,29,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,04110150,30,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,04110155,31,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,04110160,32,,,,
2436873-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,04108005,33,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01919175,1,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01916190,2,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02010023,3,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02010024,4,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02010025,5,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02010026,6,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02010029,7,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02010030,8,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02010040,9,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02010045,10,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02010050,11,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02010060,12,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,02000237,13,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01709251,14,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01719009,15,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01709250,16,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01719012,17,,,,
2512065-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,02010085,18,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02010095,19,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02010100,20,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02010110,21,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02010120,22,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02010130,23,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01619330,24,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01619340,25,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01619350,26,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01619355,27,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01619360,28,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01619380,29,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01619385,30,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01619386,31,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01619387,32,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02010210,33,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02010215,34,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02010220,35,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,02010221,36,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,02010231,37,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02010235,38,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02210115,39,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02010245,40,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,02019250,41,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02019255,42,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02019260,43,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02019265,44,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02019270,45,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,02010275,46,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02010280,47,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02010285,48,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01019132,49,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01019134,50,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010135,51,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010140,52,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010145,53,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000003,54,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000004,55,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410130,56,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01200242,57,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119255,58,,,,
2512065-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119260,59,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,03008005_merged_91819321,1,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:46:19,07:46:19,02209138,2,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:46:45,07:46:45,02209139,3,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:47:11,07:47:11,02209140,4,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:47:37,07:47:37,02209141,5,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:48:12,07:48:12,02209142,6,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:48:32,07:48:32,02209143,7,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:48:49,07:48:49,02209144,8,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:49:15,07:49:15,02209145,9,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:50:01,07:50:01,02209147,10,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:50:38,07:50:38,02209149,11,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:52:59,07:52:59,02209150,12,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:53:10,07:53:10,03000075,13,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:53:56,07:53:56,03000078,14,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:54:29,07:54:29,03000080,15,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,03000085,16,,,,
2468667-SEP12-GOOG-MV-Weekday-40,07:58:48,07:58:48,03008140,17,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,03008145,18,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,03008155,19,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:05:05,08:05:05,03000090,20,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:07:45,08:07:45,03000100,21,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,03000105,22,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01909002,23,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:11:35,08:11:35,01919340,24,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:12:59,08:12:59,01919350,25,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:14:06,08:14:06,02706465,26,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01909005,27,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:16:01,08:16:01,02706465,28,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:16:55,08:16:55,03000205,29,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:17:20,08:17:20,03000210,30,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:17:56,08:17:56,03000215,31,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:18:32,08:18:32,03000220,32,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:19:29,08:19:29,01919295,33,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01909045,34,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:22:34,08:22:34,01909050,35,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:23:33,08:23:33,01909051,36,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:24:27,08:24:27,01909055,37,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:25:54,08:25:54,01909060,38,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:27:31,08:27:31,01909065,39,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:29:54,08:29:54,03000270,40,,,,
2468667-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,03008275,41,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,03008005_merged_91819321,1,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:46:19,07:46:19,02209138,2,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:46:45,07:46:45,02209139,3,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:47:11,07:47:11,02209140,4,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:47:37,07:47:37,02209141,5,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:48:12,07:48:12,02209142,6,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:48:32,07:48:32,02209143,7,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:48:49,07:48:49,02209144,8,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:49:15,07:49:15,02209145,9,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:50:01,07:50:01,02209147,10,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:50:38,07:50:38,02209149,11,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:52:59,07:52:59,02209150,12,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:53:10,07:53:10,03000075,13,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:53:56,07:53:56,03000078,14,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:54:29,07:54:29,03000080,15,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,03000085,16,,,,
2468667-SEP12-GOOG-MV-Weekday-41,07:58:48,07:58:48,03008140,17,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,03008145,18,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,03008155,19,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:05:05,08:05:05,03000090,20,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:07:45,08:07:45,03000100,21,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,03000105,22,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01909002,23,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:11:35,08:11:35,01919340,24,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:12:59,08:12:59,01919350,25,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:14:06,08:14:06,02706465,26,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01909005,27,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:16:01,08:16:01,02706465,28,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:16:55,08:16:55,03000205,29,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:17:20,08:17:20,03000210,30,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:17:56,08:17:56,03000215,31,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:18:32,08:18:32,03000220,32,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:19:29,08:19:29,01919295,33,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01909045,34,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:22:34,08:22:34,01909050,35,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:23:33,08:23:33,01909051,36,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:24:27,08:24:27,01909055,37,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:25:54,08:25:54,01909060,38,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:27:31,08:27:31,01909065,39,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:29:54,08:29:54,03000270,40,,,,
2468667-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,03008275,41,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,03008005_merged_91819321,1,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:46:19,07:46:19,02209138,2,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:46:45,07:46:45,02209139,3,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:47:11,07:47:11,02209140,4,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:47:37,07:47:37,02209141,5,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:48:12,07:48:12,02209142,6,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:48:32,07:48:32,02209143,7,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:48:49,07:48:49,02209144,8,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:49:15,07:49:15,02209145,9,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:50:01,07:50:01,02209147,10,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:50:38,07:50:38,02209149,11,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:52:59,07:52:59,02209150,12,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:53:10,07:53:10,03000075,13,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:53:56,07:53:56,03000078,14,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:54:29,07:54:29,03000080,15,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,03000085,16,,,,
2468667-SEP12-GOOG-MV-Weekday-42,07:58:48,07:58:48,03008140,17,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,03008145,18,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,03008155,19,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:05:05,08:05:05,03000090,20,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:07:45,08:07:45,03000100,21,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,03000105,22,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01909002,23,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:11:35,08:11:35,01919340,24,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:12:59,08:12:59,01919350,25,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:14:06,08:14:06,02706465,26,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01909005,27,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:16:01,08:16:01,02706465,28,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:16:55,08:16:55,03000205,29,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:17:20,08:17:20,03000210,30,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:17:56,08:17:56,03000215,31,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:18:32,08:18:32,03000220,32,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:19:29,08:19:29,01919295,33,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01909045,34,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:22:34,08:22:34,01909050,35,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:23:33,08:23:33,01909051,36,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:24:27,08:24:27,01909055,37,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:25:54,08:25:54,01909060,38,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:27:31,08:27:31,01909065,39,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:29:54,08:29:54,03000270,40,,,,
2468667-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,03008275,41,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,03008005_merged_91819321,1,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:46:19,07:46:19,02209138,2,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:46:45,07:46:45,02209139,3,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:47:11,07:47:11,02209140,4,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:47:37,07:47:37,02209141,5,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:48:12,07:48:12,02209142,6,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:48:32,07:48:32,02209143,7,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:48:49,07:48:49,02209144,8,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:49:15,07:49:15,02209145,9,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:50:01,07:50:01,02209147,10,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:50:38,07:50:38,02209149,11,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:52:59,07:52:59,02209150,12,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:53:10,07:53:10,03000075,13,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:53:56,07:53:56,03000078,14,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:54:29,07:54:29,03000080,15,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,03000085,16,,,,
2468667-SEP12-GOOG-MV-Weekday-44,07:58:48,07:58:48,03008140,17,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,03008145,18,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,03008155,19,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:05:05,08:05:05,03000090,20,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:07:45,08:07:45,03000100,21,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,03000105,22,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01909002,23,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:11:35,08:11:35,01919340,24,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:12:59,08:12:59,01919350,25,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:14:06,08:14:06,02706465,26,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01909005,27,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:16:01,08:16:01,02706465,28,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:16:55,08:16:55,03000205,29,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:17:20,08:17:20,03000210,30,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:17:56,08:17:56,03000215,31,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:18:32,08:18:32,03000220,32,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:19:29,08:19:29,01919295,33,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01909045,34,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:22:34,08:22:34,01909050,35,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:23:33,08:23:33,01909051,36,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:24:27,08:24:27,01909055,37,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:25:54,08:25:54,01909060,38,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:27:31,08:27:31,01909065,39,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:29:54,08:29:54,03000270,40,,,,
2468667-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,03008275,41,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,03008005_merged_91819321,1,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:46:19,07:46:19,02209138,2,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:46:45,07:46:45,02209139,3,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:47:11,07:47:11,02209140,4,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:47:37,07:47:37,02209141,5,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:48:12,07:48:12,02209142,6,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:48:32,07:48:32,02209143,7,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:48:49,07:48:49,02209144,8,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:49:15,07:49:15,02209145,9,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:50:01,07:50:01,02209147,10,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:50:38,07:50:38,02209149,11,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:52:59,07:52:59,02209150,12,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:53:10,07:53:10,03000075,13,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:53:56,07:53:56,03000078,14,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:54:29,07:54:29,03000080,15,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,03000085,16,,,,
2468667-SEP12-GOOG-MV-Weekday-45,07:58:48,07:58:48,03008140,17,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,03008145,18,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,03008155,19,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:05:05,08:05:05,03000090,20,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:07:45,08:07:45,03000100,21,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,03000105,22,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01909002,23,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:11:35,08:11:35,01919340,24,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:12:59,08:12:59,01919350,25,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:14:06,08:14:06,02706465,26,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01909005,27,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:16:01,08:16:01,02706465,28,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:16:55,08:16:55,03000205,29,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:17:20,08:17:20,03000210,30,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:17:56,08:17:56,03000215,31,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:18:32,08:18:32,03000220,32,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:19:29,08:19:29,01919295,33,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01909045,34,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:22:34,08:22:34,01909050,35,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:23:33,08:23:33,01909051,36,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:24:27,08:24:27,01909055,37,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:25:54,08:25:54,01909060,38,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:27:31,08:27:31,01909065,39,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:29:54,08:29:54,03000270,40,,,,
2468667-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,03008275,41,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,03008005_merged_91819321,1,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:46:19,07:46:19,02209138,2,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:46:45,07:46:45,02209139,3,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:47:11,07:47:11,02209140,4,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:47:37,07:47:37,02209141,5,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:48:12,07:48:12,02209142,6,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:48:32,07:48:32,02209143,7,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:48:49,07:48:49,02209144,8,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:49:15,07:49:15,02209145,9,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:50:01,07:50:01,02209147,10,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:50:38,07:50:38,02209149,11,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:52:59,07:52:59,02209150,12,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:53:10,07:53:10,03000075,13,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:53:56,07:53:56,03000078,14,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:54:29,07:54:29,03000080,15,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,03000085,16,,,,
2468667-SEP12-GOOG-MV-Weekday-46,07:58:48,07:58:48,03008140,17,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,03008145,18,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,03008155,19,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:05:05,08:05:05,03000090,20,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:07:45,08:07:45,03000100,21,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,03000105,22,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01909002,23,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:11:35,08:11:35,01919340,24,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:12:59,08:12:59,01919350,25,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:14:06,08:14:06,02706465,26,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01909005,27,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:16:01,08:16:01,02706465,28,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:16:55,08:16:55,03000205,29,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:17:20,08:17:20,03000210,30,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:17:56,08:17:56,03000215,31,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:18:32,08:18:32,03000220,32,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:19:29,08:19:29,01919295,33,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01909045,34,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:22:34,08:22:34,01909050,35,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:23:33,08:23:33,01909051,36,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:24:27,08:24:27,01909055,37,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:25:54,08:25:54,01909060,38,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:27:31,08:27:31,01909065,39,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:29:54,08:29:54,03000270,40,,,,
2468667-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,03008275,41,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,03008005_merged_91819321,1,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:46:19,07:46:19,02209138,2,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:46:45,07:46:45,02209139,3,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:47:11,07:47:11,02209140,4,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:47:37,07:47:37,02209141,5,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:48:12,07:48:12,02209142,6,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:48:32,07:48:32,02209143,7,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:48:49,07:48:49,02209144,8,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:49:15,07:49:15,02209145,9,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:50:01,07:50:01,02209147,10,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:50:38,07:50:38,02209149,11,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:52:59,07:52:59,02209150,12,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:53:10,07:53:10,03000075,13,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:53:56,07:53:56,03000078,14,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:54:29,07:54:29,03000080,15,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,03000085,16,,,,
2468667-SEP12-GOOG-MV-Weekday-49,07:58:48,07:58:48,03008140,17,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,03008145,18,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,03008155,19,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:05:05,08:05:05,03000090,20,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:07:45,08:07:45,03000100,21,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,03000105,22,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01909002,23,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:11:35,08:11:35,01919340,24,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:12:59,08:12:59,01919350,25,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:14:06,08:14:06,02706465,26,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01909005,27,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:16:01,08:16:01,02706465,28,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:16:55,08:16:55,03000205,29,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:17:20,08:17:20,03000210,30,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:17:56,08:17:56,03000215,31,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:18:32,08:18:32,03000220,32,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:19:29,08:19:29,01919295,33,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01909045,34,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:22:34,08:22:34,01909050,35,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:23:33,08:23:33,01909051,36,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:24:27,08:24:27,01909055,37,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:25:54,08:25:54,01909060,38,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:27:31,08:27:31,01909065,39,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:29:54,08:29:54,03000270,40,,,,
2468667-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,03008275,41,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,00100020,1,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,00100025,2,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00100030,3,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00100031,4,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00100035,5,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,00100040,6,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00100045,7,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,00100050,8,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00100055,9,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00100065,10,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100070,11,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100071,12,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100075,13,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100080,14,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100076,15,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00100085,16,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,00100090,17,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,00100100,18,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,00100110,19,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,00109115,20,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100120,21,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100125,22,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,00109134,23,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109135,24,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109140,25,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109145,26,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109150,27,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109155,28,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109195,29,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109200,30,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109211,31,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100215,32,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100220,33,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,00100225,34,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100230,35,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,00100235,36,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,00100240,37,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100245,38,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00100250,39,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,00100255,40,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100260,41,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00100265,42,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00100270,43,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100275,44,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,00100280,45,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,00100285,46,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00100290,47,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,00109295,48,,,,
2512096-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,00109300,49,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109310,50,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,00109315,51,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,00109320,52,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109330,53,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109335,54,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00109340,55,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,00109345,56,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00109350,57,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,00109356,58,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,00109360,59,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00109365,60,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00109370,61,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109375,62,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01009425,63,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,00100005,64,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400300,65,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400305,66,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01409316,67,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,00140001,68,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01409325,69,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01409330,70,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01409335,71,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02500132,72,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02500134,73,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02500135,74,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00100480,75,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100485,76,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,05100135,77,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01400375,78,,,,
2512096-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01408380,79,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00108540,1,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00110010,2,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00110011,3,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00110015,4,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00110020,5,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00110025,6,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00110040,7,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00110050,8,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00110055,9,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00110060,10,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00110065,11,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00119066,12,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00119077,13,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00100012,14,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00109395,15,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00119210,16,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00119215,17,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01019075,18,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01019076,19,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01010080,20,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01010085,21,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01010100,22,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01010120,23,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01010125,24,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01010130,25,,,,
2467778-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01019132,26,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01019134,27,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01010135,28,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01010140,29,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01010145,30,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00119250,31,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00119280,32,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01019190,33,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01019195,34,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01010200,35,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01010210,36,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01010215,37,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01010220,38,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01010221,39,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01010225,40,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01010230,41,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01010231,42,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01010240,43,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01010245,44,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01010250,45,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01010255,46,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01010265,47,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01010270,48,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01010280,49,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01010285,50,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01010290,51,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01010295,52,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01010300,53,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01010305,54,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01010310,55,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01019315,56,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01019455,57,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01016316,58,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00119390,59,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00119395,60,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00119400,61,,,,
2467778-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00109155,62,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,03109266,1,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,03110040,2,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:09:06,16:09:06,03110045,3,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:23:03,16:23:03,03110057,4,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,03110059,5,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,03109205,6,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:25:55,16:25:55,03110065,7,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:26:53,16:26:53,03119079,8,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:27:44,16:27:44,03119080,9,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:29:34,16:29:34,03119081,10,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:30:58,16:30:58,03119082,11,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:32:28,16:32:28,03110085,12,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:32:46,16:32:46,04208018,13,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:34:16,16:34:16,03110090,14,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:35:02,16:35:02,03110095,15,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,03100170,16,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:37:25,16:37:25,03110110,17,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:38:24,16:38:24,03110115,18,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:39:51,16:39:51,03110120,19,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:40:21,16:40:21,03119124,20,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:40:47,16:40:47,03119125,21,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:41:15,16:41:15,02709100,22,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:42:23,16:42:23,03110135,23,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:43:24,16:43:24,03110140,24,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:44:18,16:44:18,03110145,25,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:45:01,16:45:01,03110150,26,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:45:58,16:45:58,03110155,27,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:46:33,16:46:33,03110160,28,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,03110165,29,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:47:26,16:47:26,03110170,30,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:47:46,16:47:46,03110175,31,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:48:46,16:48:46,03110180,32,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:49:10,16:49:10,03110185,33,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:49:23,16:49:23,03110190,34,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:50:14,16:50:14,03110195,35,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:51:07,16:51:07,03110200,36,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:52:11,16:52:11,03110205,37,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:52:29,16:52:29,03110210,38,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:53:24,16:53:24,03110215,39,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:54:12,16:54:12,03110220,40,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:55:02,16:55:02,03119225,41,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:55:33,16:55:33,03119230,42,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:56:14,16:56:14,03119235,43,,,,
2436807-SEP12-GOOG-MV-Sunday-20,16:57:29,16:57:29,02709136,44,,,,
2436807-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02709150,45,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:22:00,06:22:00,01909002,1,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:23:11,06:23:11,01909020,2,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:24:00,06:24:00,01909025,3,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:25:27,06:25:27,01909045,4,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:25:59,06:25:59,01909050,5,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:26:19,06:26:19,01909051,6,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:26:38,06:26:38,01909055,7,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:27:08,06:27:08,01909060,8,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:27:41,06:27:41,01909065,9,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:28:29,06:28:29,01900070,10,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:28:48,06:28:48,01900075,11,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:29:30,06:29:30,01900085,12,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:30:38,06:30:38,01900090,13,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:31:05,06:31:05,01909100,14,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:31:46,06:31:46,01909105,15,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:33:06,06:33:06,01909109,16,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:34:00,06:34:00,01900125,17,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:34:56,06:34:56,01900130,18,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:35:23,06:35:23,01900131,19,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:36:04,06:36:04,01900132,20,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:37:01,06:37:01,01900133,21,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:37:29,06:37:29,01900134,22,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:38:02,06:38:02,01900140,23,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:38:32,06:38:32,01900145,24,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:38:57,06:38:57,01900150,25,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:39:20,06:39:20,01900151,26,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:39:58,06:39:58,01819195,27,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:40:52,06:40:52,01819200,28,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:41:15,06:41:15,01819205,29,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:41:42,06:41:42,01809005,30,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,01809006,31,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:43:06,06:43:06,01809010,32,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:44:07,06:44:07,01809015,33,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:44:53,06:44:53,01809020,34,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:45:27,06:45:27,01900215,35,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:46:48,06:46:48,01900225,36,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:47:58,06:47:58,01900230,37,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:48:51,06:48:51,01900231,38,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:49:39,06:49:39,01900235,39,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:50:46,06:50:46,91809075,40,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:51:37,06:51:37,91809080,41,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:52:30,06:52:30,91809085,42,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:53:23,06:53:23,91809090,43,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,91809095,44,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,01609085,45,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:54:36,06:54:36,01609090,46,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:55:15,06:55:15,01609100,47,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:55:36,06:55:36,01600110,48,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:56:27,06:56:27,01600120,49,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:57:20,06:57:20,01600130_merged_91819340,50,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:57:50,06:57:50,01600132,51,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:59:12,06:59:12,01600134,52,,,,
2512308-JAN13-GOOG-MV-Sunday-20,06:59:58,06:59:58,01600135,53,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:00:46,07:00:46,01600140,54,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:01:20,07:01:20,01600145,55,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,01600150,56,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,01600155,57,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:03:31,07:03:31,01600190,58,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:04:28,07:04:28,01600195,59,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:05:46,07:05:46,01600200,60,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:07:32,07:07:32,01609210,61,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:08:11,07:08:11,01609215,62,,,,
2512308-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,01619231,63,,,,
2468165-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01600005,1,,,,
2468165-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00109395,2,,,,
2468165-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00100005,3,,,,
2468165-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00109420,4,,,,
2468165-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00119300,5,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01400300,6,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01400305,7,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01409316,8,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00140001,9,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01409325,10,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01409330,11,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01409335,12,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01400340,13,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,05100030,14,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,05100040,15,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01610132,16,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01610134,17,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01610135,18,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01610140,19,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01610145,20,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01610150,21,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01608275,22,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01608280,23,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01608281,24,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01610205,25,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01610206,26,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01610210,27,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01610215,28,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01619220,29,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01619225,30,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01619226,31,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01619227,32,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01619228,33,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01619229,34,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01619230,35,,,,
2468165-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01619231,36,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,02309055,1,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:51:13,05:51:13,02140005,2,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:51:48,05:51:48,02309065,3,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:52:37,05:52:37,02309070,4,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,02306075,5,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:53:55,05:53:55,02319255,6,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:54:08,05:54:08,02319260,7,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:56:08,05:56:08,02410040,8,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:57:05,05:57:05,02410045,9,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:58:14,05:58:14,02410050,10,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:59:11,05:59:11,02410055,11,,,,
2506780-JAN13-GOOG-MV-Weekday-23,05:59:38,05:59:38,02410060,12,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:01:18,06:01:18,02410065,13,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:02:42,06:02:42,02410066,14,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02410071,15,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:05:55,06:05:55,02410075,16,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:08:06,06:08:06,02410080,17,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:09:05,06:09:05,02410085,18,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:09:33,06:09:33,02410101,19,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:12:13,06:12:13,02319296,20,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02319297,21,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02319300,22,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:14:45,06:14:45,02316310,23,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02310320,24,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:17:37,06:17:37,02410145,25,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:17:57,06:17:57,02410150,26,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:19:46,06:19:46,02410155,27,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:20:10,06:20:10,02410165,28,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:20:43,06:20:43,02410160,29,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:21:59,06:21:59,02410170,30,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:23:30,06:23:30,02410175,31,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:26:16,06:26:16,02400028,32,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02408080,33,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:30:34,06:30:34,02400005,34,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:31:31,06:31:31,02400015,35,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:32:42,06:32:42,02400017,36,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:34:06,06:34:06,02400018,37,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:34:23,06:34:23,02410200,38,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:35:12,06:35:12,02410205,39,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:36:18,06:36:18,02400019,40,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:36:32,06:36:32,02410235,41,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:37:06,06:37:06,02410240,42,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:37:35,06:37:35,02410245,43,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:38:02,06:38:02,02410250,44,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:38:47,06:38:47,02410255,45,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:39:22,06:39:22,02410260,46,,,,
2506780-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02408005,47,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01619231,1,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01609230,2,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01700026,3,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01609231,4,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01609233,5,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01700028,6,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01609232,7,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01609235,8,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01600240,9,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01600245,10,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01600250,11,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01600255,12,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01600260,13,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01608275,14,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01608280,15,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01608281,16,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01600295,17,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01600296,18,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01600297,19,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01600300,20,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01600305,21,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01600310,22,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01610131,23,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01410010,24,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01419011,25,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01419012,26,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01419015,27,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01419020,28,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01419022,29,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00119070,30,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00119075,31,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00119077,32,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00100012,33,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,01009425,34,,,,
2509760-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01600005,35,,,,
2468165-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01600005,1,,,,
2468165-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00109395,2,,,,
2468165-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00100005,3,,,,
2468165-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00109420,4,,,,
2468165-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00119300,5,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01400300,6,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01400305,7,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01409316,8,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00140001,9,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01409325,10,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01409330,11,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01409335,12,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01400340,13,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,05100030,14,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,05100040,15,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01610132,16,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01610134,17,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01610135,18,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01610140,19,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01610145,20,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01610150,21,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01608275,22,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01608280,23,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01608281,24,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01610205,25,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01610206,26,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01610210,27,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01610215,28,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01619220,29,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01619225,30,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01619226,31,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01619227,32,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01619228,33,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01619229,34,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01619230,35,,,,
2468165-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01619231,36,,,,
2468165-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01600005,1,,,,
2468165-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00109395,2,,,,
2468165-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00100005,3,,,,
2468165-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00109420,4,,,,
2468165-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00119300,5,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01400300,6,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01400305,7,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01409316,8,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00140001,9,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01409325,10,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01409330,11,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01409335,12,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01400340,13,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,05100030,14,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,05100040,15,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01610132,16,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01610134,17,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01610135,18,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01610140,19,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01610145,20,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01610150,21,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01608275,22,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01608280,23,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01608281,24,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01610205,25,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01610206,26,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01610210,27,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01610215,28,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01619220,29,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01619225,30,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01619226,31,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01619227,32,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01619228,33,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01619229,34,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01619230,35,,,,
2468165-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01619231,36,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01619231,1,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01609230,2,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01700026,3,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01609231,4,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01609233,5,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01700028,6,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01609232,7,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01609235,8,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01600240,9,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01600245,10,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01600250,11,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01600255,12,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01600260,13,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01608275,14,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01608280,15,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01608281,16,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01600295,17,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01600296,18,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01600297,19,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01600300,20,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01600305,21,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01600310,22,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01610131,23,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01410010,24,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01419011,25,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01419012,26,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01419015,27,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01419020,28,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01419022,29,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00119070,30,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00119075,31,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00119077,32,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00100012,33,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,01009425,34,,,,
2509760-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01600005,35,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01619231,1,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01609230,2,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01700026,3,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01609231,4,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01609233,5,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01700028,6,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01609232,7,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01609235,8,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01600240,9,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01600245,10,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01600250,11,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01600255,12,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01600260,13,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01608275,14,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01608280,15,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01608281,16,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01600295,17,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01600296,18,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01600297,19,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01600300,20,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01600305,21,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01600310,22,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01610131,23,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01410010,24,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01419011,25,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01419012,26,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01419015,27,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01419020,28,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01419022,29,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00119070,30,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00119075,31,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00119077,32,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00100012,33,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,01009425,34,,,,
2509760-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01600005,35,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00108540,1,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00110010,2,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00110011,3,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00110015,4,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00110020,5,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00110025,6,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00110040,7,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00110050,8,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00110055,9,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00110060,10,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00110065,11,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00119066,12,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00119077,13,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00100012,14,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00109395,15,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00119210,16,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00119215,17,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01019075,18,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01019076,19,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01010080,20,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01010085,21,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01010100,22,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01010120,23,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01010125,24,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01010130,25,,,,
2467778-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01019132,26,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01019134,27,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01010135,28,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01010140,29,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01010145,30,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00119250,31,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00119280,32,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01019190,33,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01019195,34,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01010200,35,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01010210,36,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01010215,37,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01010220,38,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01010221,39,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01010225,40,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01010230,41,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01010231,42,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01010240,43,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01010245,44,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01010250,45,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01010255,46,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01010265,47,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01010270,48,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01010280,49,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01010285,50,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01010290,51,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01010295,52,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01010300,53,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01010305,54,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01010310,55,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01019315,56,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01019455,57,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01016316,58,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00119390,59,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00119395,60,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00119400,61,,,,
2467778-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00109155,62,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00108540,1,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00110010,2,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00110011,3,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00110015,4,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00110020,5,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00110025,6,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00110040,7,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00110050,8,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00110055,9,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00110060,10,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00110065,11,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00119066,12,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00119077,13,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00100012,14,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00109395,15,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00119210,16,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00119215,17,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01019075,18,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01019076,19,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01010080,20,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01010085,21,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01010100,22,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01010120,23,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01010125,24,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01010130,25,,,,
2467778-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01019132,26,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01019134,27,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01010135,28,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01010140,29,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01010145,30,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00119250,31,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00119280,32,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01019190,33,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01019195,34,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01010200,35,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01010210,36,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01010215,37,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01010220,38,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01010221,39,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01010225,40,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01010230,41,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01010231,42,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01010240,43,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01010245,44,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01010250,45,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01010255,46,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01010265,47,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01010270,48,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01010280,49,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01010285,50,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01010290,51,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01010295,52,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01010300,53,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01010305,54,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01010310,55,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01019315,56,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01019455,57,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01016316,58,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00119390,59,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00119395,60,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00119400,61,,,,
2467778-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00109155,62,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109395,1,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,04910045,2,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,04910055,3,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,04910060,4,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,04910065,5,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,04910070,6,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,04910075,7,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,04910085,8,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,04910086,9,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,04910090,10,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,04910095,11,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,04910100,12,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,04910105,13,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,04910120,14,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,04910115,15,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,04910124,16,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,04910125,17,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,04910130,18,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,04910135,19,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,04900175,20,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,04910145,21,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,04910150,22,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,04910155,23,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,04910161,24,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,04910165,25,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,04910170,26,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02109295,27,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02109300,28,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02109305,29,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02109310,30,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02109315,31,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02109320,32,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02109325,33,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02109330,34,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02109335,35,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02109345,36,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02109346,37,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02109370,38,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02109385,39,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02109390,40,,,,
2509352-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02109400,41,,,,
2468280-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01619231,1,,,,
2468280-SEP12-GOOG-MV-Weekday-46,15:56:26,15:56:26,01609230,2,,,,
2468280-SEP12-GOOG-MV-Weekday-46,15:58:26,15:58:26,91819215,3,,,,
2468280-SEP12-GOOG-MV-Weekday-46,15:59:25,15:59:25,91819220,4,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:00:34,16:00:34,91819225,5,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:02:19,16:02:19,01710165,6,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,91819235,7,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:04:53,16:04:53,91819245,8,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:05:30,16:05:30,91819246,9,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:06:44,16:06:44,91819250,10,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:07:18,16:07:18,91819255,11,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:07:41,16:07:41,91819265,12,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:08:23,16:08:23,91819270,13,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:08:56,16:08:56,91819275,14,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:09:52,16:09:52,91819280,15,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:10:36,16:10:36,01619320,16,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:11:36,16:11:36,01619325,17,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,91819295,18,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:13:40,16:13:40,91819300,19,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:14:41,16:14:41,91819305,20,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:15:33,16:15:33,91819310,21,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:16:37,16:16:37,01819165,22,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:17:45,16:17:45,01819170,23,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:19:07,16:19:07,91810316,24,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:19:38,16:19:38,91810317,25,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,91819320,26,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:21:16,16:21:16,91816321,27,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:21:46,16:21:46,91810324,28,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:22:11,16:22:11,91810326,29,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:22:51,16:22:51,91810330,30,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:23:51,16:23:51,01819180,31,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:25:20,16:25:20,01819185,32,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:26:05,16:26:05,01819190,33,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:27:03,16:27:03,01819195,34,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:28:34,16:28:34,01819200,35,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:29:14,16:29:14,01819205,36,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01809005,37,,,,
2468280-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01800007,38,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,01619231,1,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01609230,2,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01700026,3,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,01609231,4,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,01609233,5,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,01700028,6,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01609232,7,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01609235,8,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01600240,9,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01600245,10,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01600250,11,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01600255,12,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,01600260,13,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,01608275,14,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,01608280,15,,,,
2467112-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,01608281,16,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,01600295,17,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,01600296,18,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,01600297,19,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,01600300,20,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,01600305,21,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,01600310,22,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,01610131,23,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01410010,24,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01419011,25,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,01419012,26,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,01419015,27,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,01419020,28,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,01419022,29,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,00119070,30,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,00119075,31,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,00119077,32,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,00109420,33,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,00119300,34,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,00100012,35,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,01009425,36,,,,
2467112-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,01600005,37,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02709150,1,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:00:27,11:00:27,02709136,2,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:01:09,11:01:09,03300004,3,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:02:26,11:02:26,03300065,4,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:02:54,11:02:54,03300024,5,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:03:12,11:03:12,03300025,6,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:04:10,11:04:10,04208005,7,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:06:44,11:06:44,04208006,8,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:08:15,11:08:15,04208007,9,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:08:36,11:08:36,04208008,10,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:09:05,11:09:05,04208009,11,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,04208015,12,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:11:34,11:11:34,04208016,13,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:12:21,11:12:21,04208017,14,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:14:15,11:14:15,04208018,15,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:15:50,11:15:50,04208019,16,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:16:42,11:16:42,04208020,17,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:17:18,11:17:18,04200035,18,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:18:06,11:18:06,04200010,19,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:19:12,11:19:12,04200015,20,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:20:32,11:20:32,03209067,21,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:21:51,11:21:51,03209156,22,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:23:06,11:23:06,03209157,23,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,03209158,24,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:25:29,11:25:29,04200020,25,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:26:29,11:26:29,04208030,26,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:27:31,11:27:31,04208031,27,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,04208035,28,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:30:15,11:30:15,04200076,29,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:31:05,11:31:05,04200080,30,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:31:37,11:31:37,03219065,31,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:32:24,11:32:24,04200090,32,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:32:40,11:32:40,04200105,33,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:34:04,11:34:04,04200106,34,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,04200110,35,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:37:50,11:37:50,04208115,36,,,,
2506559-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,04208130,37,,,,
2466540-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01400345,1,,,,
2466540-SEP12-GOOG-MV-Weekday-41,06:55:49,06:55:49,01419011,2,,,,
2466540-SEP12-GOOG-MV-Weekday-41,07:03:39,07:03:39,00100012,3,,,,
2466540-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01009425,4,,,,
2466540-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,20400090,5,,,,
2466540-SEP12-GOOG-MV-Weekday-41,07:19:25,07:19:25,02109335,6,,,,
2466540-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,20408080,7,,,,
2466540-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,20408125,8,,,,
2466540-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01400345,1,,,,
2466540-SEP12-GOOG-MV-Weekday-42,06:55:49,06:55:49,01419011,2,,,,
2466540-SEP12-GOOG-MV-Weekday-42,07:03:39,07:03:39,00100012,3,,,,
2466540-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01009425,4,,,,
2466540-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,20400090,5,,,,
2466540-SEP12-GOOG-MV-Weekday-42,07:19:25,07:19:25,02109335,6,,,,
2466540-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,20408080,7,,,,
2466540-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,20408125,8,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02709150,1,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:00:27,11:00:27,02709136,2,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:01:09,11:01:09,03300004,3,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:02:26,11:02:26,03300065,4,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:02:54,11:02:54,03300024,5,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:03:12,11:03:12,03300025,6,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:04:10,11:04:10,04208005,7,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:06:44,11:06:44,04208006,8,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:08:15,11:08:15,04208007,9,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:08:36,11:08:36,04208008,10,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:09:05,11:09:05,04208009,11,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,04208015,12,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:11:34,11:11:34,04208016,13,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:12:21,11:12:21,04208017,14,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:14:15,11:14:15,04208018,15,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:15:50,11:15:50,04208019,16,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:16:42,11:16:42,04208020,17,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:17:18,11:17:18,04200035,18,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:18:06,11:18:06,04200010,19,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:19:12,11:19:12,04200015,20,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:20:32,11:20:32,03209067,21,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:21:51,11:21:51,03209156,22,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:23:06,11:23:06,03209157,23,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,03209158,24,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:25:29,11:25:29,04200020,25,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:26:29,11:26:29,04208030,26,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:27:31,11:27:31,04208031,27,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,04208035,28,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:30:15,11:30:15,04200076,29,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:31:05,11:31:05,04200080,30,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:31:37,11:31:37,03219065,31,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:32:24,11:32:24,04200090,32,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:32:40,11:32:40,04200105,33,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:34:04,11:34:04,04200106,34,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,04200110,35,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:37:50,11:37:50,04208115,36,,,,
2506559-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,04208130,37,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01408380,1,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01410010,2,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01419011,3,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01419012,4,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01419015,5,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01419020,6,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01419022,7,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00119070,8,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119075,9,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00119077,10,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109420,11,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00119300,12,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00100012,13,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00109395,14,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00119209,15,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119211,16,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119220,17,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00109355,18,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119230,19,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00119231,20,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119235,21,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119240,22,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119245,23,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00119255,24,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00119260,25,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00119270,26,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00119250,27,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119280,28,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00110285,29,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00110290,30,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00110295,31,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110300,32,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00110305,33,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00110310,34,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00110315,35,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00110316,36,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00110325,37,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00110330,38,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110335,39,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00110340,40,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00110345,41,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00110350,42,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00110355,43,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00110360,44,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00110380,45,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00110385,46,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00119390,47,,,,
2509180-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00119395,48,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00119400,49,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109155,50,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00119425,51,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00119430,52,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00119435,53,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,00119440,54,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00119445,55,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00110450,56,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00110451,57,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00110455,58,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00110460,59,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00110465,60,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110470,61,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00110475,62,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00110480,63,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00110485,64,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00110490,65,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00110495,66,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00110500,67,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00110505,68,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00110510,69,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,00110515,70,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00110520,71,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110525,72,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00110530,73,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00110535,74,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110540,75,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00110545,76,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00110550,77,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00110551,78,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00110555,79,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00110560,80,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00110561,81,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00110565,82,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00110570,83,,,,
2509180-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00108005,84,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00108540,1,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00110010,2,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00110011,3,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00110015,4,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00110020,5,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00110025,6,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00110040,7,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00110050,8,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00110055,9,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00110060,10,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00110065,11,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00119066,12,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00119077,13,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00100012,14,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00109395,15,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00119210,16,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00119215,17,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01019075,18,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01019076,19,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01010080,20,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01010085,21,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01010100,22,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01010120,23,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01010125,24,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01010130,25,,,,
2467773-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01019132,26,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01019134,27,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01010135,28,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01010140,29,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01010145,30,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00119250,31,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00119280,32,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01019190,33,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01019195,34,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01010200,35,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01010210,36,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01010215,37,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01010220,38,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01010221,39,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01010225,40,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01010230,41,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01010231,42,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01010240,43,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01010245,44,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01010250,45,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01010255,46,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01010265,47,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01010270,48,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01010280,49,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01010285,50,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01010290,51,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01010295,52,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01010300,53,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01010305,54,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01010310,55,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01019315,56,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01019455,57,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01016316,58,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00119390,59,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00119395,60,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00119400,61,,,,
2467773-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00109155,62,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01408380,1,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01410010,2,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01419011,3,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01419012,4,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01419015,5,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01419020,6,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01419022,7,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00119070,8,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119075,9,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00119077,10,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109420,11,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00119300,12,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00100012,13,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00109395,14,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00119209,15,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119211,16,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119220,17,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00109355,18,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119230,19,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00119231,20,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119235,21,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119240,22,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119245,23,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00119255,24,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00119260,25,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00119270,26,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00119250,27,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119280,28,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00110285,29,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00110290,30,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00110295,31,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110300,32,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00110305,33,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00110310,34,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00110315,35,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00110316,36,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00110325,37,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00110330,38,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110335,39,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00110340,40,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00110345,41,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00110350,42,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00110355,43,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00110360,44,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00110380,45,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00110385,46,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00119390,47,,,,
2509180-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00119395,48,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00119400,49,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109155,50,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00119425,51,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00119430,52,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00119435,53,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,00119440,54,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00119445,55,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00110450,56,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00110451,57,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00110455,58,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00110460,59,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00110465,60,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110470,61,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00110475,62,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00110480,63,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00110485,64,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00110490,65,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00110495,66,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00110500,67,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00110505,68,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00110510,69,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,00110515,70,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00110520,71,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110525,72,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00110530,73,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00110535,74,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110540,75,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00110545,76,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00110550,77,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00110551,78,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00110555,79,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00110560,80,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00110561,81,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00110565,82,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00110570,83,,,,
2509180-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00108005,84,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,01619231,1,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01609230,2,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01700026,3,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,01609231,4,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,01609233,5,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,01700028,6,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01609232,7,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01609235,8,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01600240,9,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01600245,10,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01600250,11,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01600255,12,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,01600260,13,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,01608275,14,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,01608280,15,,,,
2467112-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,01608281,16,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,01600295,17,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,01600296,18,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,01600297,19,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,01600300,20,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,01600305,21,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,01600310,22,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,01610131,23,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01410010,24,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01419011,25,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,01419012,26,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,01419015,27,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,01419020,28,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,01419022,29,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,00119070,30,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,00119075,31,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,00119077,32,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,00109420,33,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,00119300,34,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,00100012,35,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,01009425,36,,,,
2467112-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,01600005,37,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01408380,1,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01410010,2,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01419011,3,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01419012,4,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01419015,5,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01419020,6,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01419022,7,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00119070,8,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119075,9,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00119077,10,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109420,11,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00119300,12,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00100012,13,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00109395,14,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00119209,15,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119211,16,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119220,17,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00109355,18,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119230,19,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00119231,20,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119235,21,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119240,22,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119245,23,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00119255,24,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00119260,25,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00119270,26,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00119250,27,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119280,28,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00110285,29,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00110290,30,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00110295,31,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110300,32,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00110305,33,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00110310,34,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00110315,35,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00110316,36,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00110325,37,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00110330,38,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110335,39,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00110340,40,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00110345,41,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00110350,42,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00110355,43,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00110360,44,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00110380,45,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00110385,46,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00119390,47,,,,
2509180-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00119395,48,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00119400,49,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109155,50,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00119425,51,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00119430,52,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00119435,53,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,00119440,54,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00119445,55,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00110450,56,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00110451,57,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00110455,58,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00110460,59,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00110465,60,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110470,61,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00110475,62,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00110480,63,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00110485,64,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00110490,65,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00110495,66,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00110500,67,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00110505,68,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00110510,69,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,00110515,70,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00110520,71,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110525,72,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00110530,73,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00110535,74,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110540,75,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00110545,76,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00110550,77,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00110551,78,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00110555,79,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00110560,80,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00110561,81,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00110565,82,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00110570,83,,,,
2509180-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00108005,84,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:46:03,17:46:03,02209138,2,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:46:24,17:46:24,02209139,3,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:46:45,17:46:45,02209140,4,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:47:06,17:47:06,02209141,5,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:47:34,17:47:34,02209142,6,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:47:50,17:47:50,02209143,7,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:48:03,17:48:03,02209144,8,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:48:24,17:48:24,02209145,9,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:49:01,17:49:01,02209147,10,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:49:30,17:49:30,02209149,11,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:51:23,17:51:23,02209150,12,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:51:32,17:51:32,03000075,13,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:52:09,17:52:09,03000078,14,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:52:36,17:52:36,03000080,15,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,03000085,16,,,,
2468678-SEP12-GOOG-MV-Weekday-49,17:58:20,17:58:20,03008140,17,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,03008145,18,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,03008155,19,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:03:34,18:03:34,03000090,20,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:05:25,18:05:25,03000100,21,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,03000105,22,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01909002,23,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:08:54,18:08:54,01919340,24,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:10:35,18:10:35,01919350,25,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:11:55,18:11:55,02706465,26,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01909005,27,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:14:01,18:14:01,02706465,28,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:14:55,18:14:55,03000205,29,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:15:20,18:15:20,03000210,30,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:15:56,18:15:56,03000215,31,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:16:32,18:16:32,03000220,32,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:17:29,18:17:29,01919295,33,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01909045,34,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:20:50,18:20:50,01909050,35,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:21:58,18:21:58,01909051,36,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:23:02,18:23:02,01909055,37,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:24:43,18:24:43,01909060,38,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:26:36,18:26:36,01909065,39,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:29:23,18:29:23,03000270,40,,,,
2468678-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,03008275,41,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:46:03,17:46:03,02209138,2,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:46:24,17:46:24,02209139,3,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:46:45,17:46:45,02209140,4,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:47:06,17:47:06,02209141,5,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:47:34,17:47:34,02209142,6,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:47:50,17:47:50,02209143,7,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:48:03,17:48:03,02209144,8,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:48:24,17:48:24,02209145,9,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:49:01,17:49:01,02209147,10,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:49:30,17:49:30,02209149,11,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:51:23,17:51:23,02209150,12,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:51:32,17:51:32,03000075,13,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:52:09,17:52:09,03000078,14,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:52:36,17:52:36,03000080,15,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,03000085,16,,,,
2468678-SEP12-GOOG-MV-Weekday-44,17:58:20,17:58:20,03008140,17,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,03008145,18,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,03008155,19,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:03:34,18:03:34,03000090,20,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:05:25,18:05:25,03000100,21,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,03000105,22,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01909002,23,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:08:54,18:08:54,01919340,24,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:10:35,18:10:35,01919350,25,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:11:55,18:11:55,02706465,26,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01909005,27,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:14:01,18:14:01,02706465,28,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:14:55,18:14:55,03000205,29,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:15:20,18:15:20,03000210,30,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:15:56,18:15:56,03000215,31,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:16:32,18:16:32,03000220,32,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:17:29,18:17:29,01919295,33,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01909045,34,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:20:50,18:20:50,01909050,35,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:21:58,18:21:58,01909051,36,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:23:02,18:23:02,01909055,37,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:24:43,18:24:43,01909060,38,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:26:36,18:26:36,01909065,39,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:29:23,18:29:23,03000270,40,,,,
2468678-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,03008275,41,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:46:03,17:46:03,02209138,2,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:46:24,17:46:24,02209139,3,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:46:45,17:46:45,02209140,4,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:47:06,17:47:06,02209141,5,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:47:34,17:47:34,02209142,6,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:47:50,17:47:50,02209143,7,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:48:03,17:48:03,02209144,8,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:48:24,17:48:24,02209145,9,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:49:01,17:49:01,02209147,10,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:49:30,17:49:30,02209149,11,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:51:23,17:51:23,02209150,12,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:51:32,17:51:32,03000075,13,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:52:09,17:52:09,03000078,14,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:52:36,17:52:36,03000080,15,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,03000085,16,,,,
2468678-SEP12-GOOG-MV-Weekday-45,17:58:20,17:58:20,03008140,17,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,03008145,18,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,03008155,19,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:03:34,18:03:34,03000090,20,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:05:25,18:05:25,03000100,21,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,03000105,22,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01909002,23,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:08:54,18:08:54,01919340,24,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:10:35,18:10:35,01919350,25,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:11:55,18:11:55,02706465,26,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01909005,27,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:14:01,18:14:01,02706465,28,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:14:55,18:14:55,03000205,29,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:15:20,18:15:20,03000210,30,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:15:56,18:15:56,03000215,31,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:16:32,18:16:32,03000220,32,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:17:29,18:17:29,01919295,33,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01909045,34,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:20:50,18:20:50,01909050,35,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:21:58,18:21:58,01909051,36,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:23:02,18:23:02,01909055,37,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:24:43,18:24:43,01909060,38,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:26:36,18:26:36,01909065,39,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:29:23,18:29:23,03000270,40,,,,
2468678-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,03008275,41,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:46:03,17:46:03,02209138,2,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:46:24,17:46:24,02209139,3,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:46:45,17:46:45,02209140,4,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:47:06,17:47:06,02209141,5,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:47:34,17:47:34,02209142,6,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:47:50,17:47:50,02209143,7,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:48:03,17:48:03,02209144,8,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:48:24,17:48:24,02209145,9,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:49:01,17:49:01,02209147,10,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:49:30,17:49:30,02209149,11,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:51:23,17:51:23,02209150,12,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:51:32,17:51:32,03000075,13,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:52:09,17:52:09,03000078,14,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:52:36,17:52:36,03000080,15,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,03000085,16,,,,
2468678-SEP12-GOOG-MV-Weekday-46,17:58:20,17:58:20,03008140,17,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,03008145,18,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,03008155,19,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:03:34,18:03:34,03000090,20,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:05:25,18:05:25,03000100,21,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,03000105,22,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01909002,23,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:08:54,18:08:54,01919340,24,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:10:35,18:10:35,01919350,25,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:11:55,18:11:55,02706465,26,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01909005,27,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:14:01,18:14:01,02706465,28,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:14:55,18:14:55,03000205,29,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:15:20,18:15:20,03000210,30,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:15:56,18:15:56,03000215,31,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:16:32,18:16:32,03000220,32,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:17:29,18:17:29,01919295,33,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01909045,34,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:20:50,18:20:50,01909050,35,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:21:58,18:21:58,01909051,36,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:23:02,18:23:02,01909055,37,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:24:43,18:24:43,01909060,38,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:26:36,18:26:36,01909065,39,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:29:23,18:29:23,03000270,40,,,,
2468678-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,03008275,41,,,,
2509366-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,14908005,1,,,,
2509366-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,14900060,2,,,,
2509366-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,21600010,3,,,,
2509366-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,20600025,4,,,,
2509366-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00109155,5,,,,
2509366-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01009425,6,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:46:03,17:46:03,02209138,2,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:46:24,17:46:24,02209139,3,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:46:45,17:46:45,02209140,4,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:47:06,17:47:06,02209141,5,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:47:34,17:47:34,02209142,6,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:47:50,17:47:50,02209143,7,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:48:03,17:48:03,02209144,8,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:48:24,17:48:24,02209145,9,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:49:01,17:49:01,02209147,10,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:49:30,17:49:30,02209149,11,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:51:23,17:51:23,02209150,12,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:51:32,17:51:32,03000075,13,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:52:09,17:52:09,03000078,14,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:52:36,17:52:36,03000080,15,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,03000085,16,,,,
2468678-SEP12-GOOG-MV-Weekday-40,17:58:20,17:58:20,03008140,17,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,03008145,18,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,03008155,19,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:03:34,18:03:34,03000090,20,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:05:25,18:05:25,03000100,21,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,03000105,22,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01909002,23,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:08:54,18:08:54,01919340,24,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:10:35,18:10:35,01919350,25,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:11:55,18:11:55,02706465,26,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01909005,27,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:14:01,18:14:01,02706465,28,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:14:55,18:14:55,03000205,29,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:15:20,18:15:20,03000210,30,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:15:56,18:15:56,03000215,31,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:16:32,18:16:32,03000220,32,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:17:29,18:17:29,01919295,33,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01909045,34,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:20:50,18:20:50,01909050,35,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:21:58,18:21:58,01909051,36,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:23:02,18:23:02,01909055,37,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:24:43,18:24:43,01909060,38,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:26:36,18:26:36,01909065,39,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:29:23,18:29:23,03000270,40,,,,
2468678-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,03008275,41,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:46:03,17:46:03,02209138,2,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:46:24,17:46:24,02209139,3,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:46:45,17:46:45,02209140,4,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:47:06,17:47:06,02209141,5,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:47:34,17:47:34,02209142,6,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:47:50,17:47:50,02209143,7,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:48:03,17:48:03,02209144,8,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:48:24,17:48:24,02209145,9,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:49:01,17:49:01,02209147,10,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:49:30,17:49:30,02209149,11,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:51:23,17:51:23,02209150,12,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:51:32,17:51:32,03000075,13,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:52:09,17:52:09,03000078,14,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:52:36,17:52:36,03000080,15,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,03000085,16,,,,
2468678-SEP12-GOOG-MV-Weekday-41,17:58:20,17:58:20,03008140,17,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,03008145,18,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,03008155,19,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:03:34,18:03:34,03000090,20,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:05:25,18:05:25,03000100,21,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,03000105,22,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01909002,23,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:08:54,18:08:54,01919340,24,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:10:35,18:10:35,01919350,25,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:11:55,18:11:55,02706465,26,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01909005,27,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:14:01,18:14:01,02706465,28,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:14:55,18:14:55,03000205,29,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:15:20,18:15:20,03000210,30,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:15:56,18:15:56,03000215,31,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:16:32,18:16:32,03000220,32,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:17:29,18:17:29,01919295,33,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01909045,34,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:20:50,18:20:50,01909050,35,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:21:58,18:21:58,01909051,36,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:23:02,18:23:02,01909055,37,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:24:43,18:24:43,01909060,38,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:26:36,18:26:36,01909065,39,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:29:23,18:29:23,03000270,40,,,,
2468678-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,03008275,41,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:46:03,17:46:03,02209138,2,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:46:24,17:46:24,02209139,3,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:46:45,17:46:45,02209140,4,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:47:06,17:47:06,02209141,5,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:47:34,17:47:34,02209142,6,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:47:50,17:47:50,02209143,7,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:48:03,17:48:03,02209144,8,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:48:24,17:48:24,02209145,9,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:49:01,17:49:01,02209147,10,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:49:30,17:49:30,02209149,11,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:51:23,17:51:23,02209150,12,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:51:32,17:51:32,03000075,13,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:52:09,17:52:09,03000078,14,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:52:36,17:52:36,03000080,15,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,03000085,16,,,,
2468678-SEP12-GOOG-MV-Weekday-42,17:58:20,17:58:20,03008140,17,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,03008145,18,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,03008155,19,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:03:34,18:03:34,03000090,20,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:05:25,18:05:25,03000100,21,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,03000105,22,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01909002,23,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:08:54,18:08:54,01919340,24,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:10:35,18:10:35,01919350,25,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:11:55,18:11:55,02706465,26,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01909005,27,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:14:01,18:14:01,02706465,28,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:14:55,18:14:55,03000205,29,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:15:20,18:15:20,03000210,30,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:15:56,18:15:56,03000215,31,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:16:32,18:16:32,03000220,32,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:17:29,18:17:29,01919295,33,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01909045,34,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:20:50,18:20:50,01909050,35,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:21:58,18:21:58,01909051,36,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:23:02,18:23:02,01909055,37,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:24:43,18:24:43,01909060,38,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:26:36,18:26:36,01909065,39,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:29:23,18:29:23,03000270,40,,,,
2468678-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,03008275,41,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,03008275,1,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:41:35,08:41:35,01919260,2,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:42:02,08:42:02,01919265,3,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:42:17,08:42:17,01919270,4,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:42:45,08:42:45,01919275,5,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:43:35,08:43:35,01919280,6,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:44:21,08:44:21,01919285,7,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:44:48,08:44:48,01919290,8,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:45:18,08:45:18,01919291,9,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,03010055,10,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:47:52,08:47:52,03010060,11,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:49:35,08:49:35,03010065,12,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:51:31,08:51:31,03010070,13,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:52:33,08:52:33,03010072,14,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01909005,15,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:56:23,08:56:23,01909006,16,,,,
2506416-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01909002,17,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:00:05,09:00:05,01919340,18,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:01:09,09:01:09,03008130,19,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:01:48,09:01:48,03008135,20,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:02:32,09:02:32,03008140,21,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:03:04,09:03:04,03008145,22,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,03008155,23,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:07:32,09:07:32,03010160,24,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,03010170,25,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:09:27,09:09:27,03010175,26,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:09:59,09:09:59,03010180,27,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:10:44,09:10:44,02209195,28,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:12:36,09:12:36,02209200,29,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:13:15,09:13:15,02209205,30,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:13:46,09:13:46,02209210,31,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:14:29,09:14:29,02209215,32,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:15:18,09:15:18,02209225,33,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:15:39,09:15:39,02209230,34,,,,
2506416-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,03008005_merged_91819332,35,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,03109205,1,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:40:01,14:40:01,03110065,2,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:41:05,14:41:05,03119079,3,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:42:01,14:42:01,03119080,4,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:45:09,14:45:09,07410015,5,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:45:52,14:45:52,07410020,6,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:48:23,14:48:23,07410030,7,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:50:01,14:50:01,07410035,8,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:50:43,14:50:43,03219091,9,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:51:08,14:51:08,03219092,10,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:54:47,14:54:47,03219110,11,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:55:13,14:55:13,03309215,12,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:55:40,14:55:40,03300041,13,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:57:24,14:57:24,07410036,14,,,,
2468974-SEP12-GOOG-MV-Weekday-45,14:59:53,14:59:53,07410037,15,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:02:21,15:02:21,03219235,16,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:02:38,15:02:38,03219240,17,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,03219245,18,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02709150,19,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:04:06,15:04:06,02709136,20,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:09:06,15:09:06,07419060,21,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:16:41,15:16:41,07419065,22,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:19:24,15:19:24,07419070,23,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:21:19,15:21:19,07419075,24,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:22:47,15:22:47,07419080,25,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:23:44,15:23:44,07419085,26,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,07419090,27,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,07419110,28,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:38:55,15:38:55,04009155,29,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,06100058,30,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,04009160,31,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:41:41,15:41:41,07410135,32,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:42:43,15:42:43,04009161,33,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:45:34,15:45:34,07410174,34,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:46:26,15:46:26,04019035,35,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:48:57,15:48:57,04019045,36,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:49:49,15:49:49,04019050,37,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:51:19,15:51:19,07410153,38,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,04019055,39,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,02709245,40,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:54:36,15:54:36,02709248,41,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:54:57,15:54:57,02709249,42,,,,
2468974-SEP12-GOOG-MV-Weekday-45,15:55:09,15:55:09,02709250,43,,,,
2468974-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01909005,44,,,,
2468974-SEP12-GOOG-MV-Weekday-45,16:11:05,16:11:05,01909006,45,,,,
2468974-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01909002,46,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,03109205,1,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:40:01,14:40:01,03110065,2,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:41:05,14:41:05,03119079,3,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:42:01,14:42:01,03119080,4,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:45:09,14:45:09,07410015,5,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:45:52,14:45:52,07410020,6,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:48:23,14:48:23,07410030,7,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:50:01,14:50:01,07410035,8,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:50:43,14:50:43,03219091,9,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:51:08,14:51:08,03219092,10,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:54:47,14:54:47,03219110,11,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:55:13,14:55:13,03309215,12,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:55:40,14:55:40,03300041,13,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:57:24,14:57:24,07410036,14,,,,
2468974-SEP12-GOOG-MV-Weekday-44,14:59:53,14:59:53,07410037,15,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:02:21,15:02:21,03219235,16,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:02:38,15:02:38,03219240,17,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,03219245,18,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02709150,19,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:04:06,15:04:06,02709136,20,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:09:06,15:09:06,07419060,21,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:16:41,15:16:41,07419065,22,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:19:24,15:19:24,07419070,23,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:21:19,15:21:19,07419075,24,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:22:47,15:22:47,07419080,25,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:23:44,15:23:44,07419085,26,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,07419090,27,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,07419110,28,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:38:55,15:38:55,04009155,29,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,06100058,30,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,04009160,31,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:41:41,15:41:41,07410135,32,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:42:43,15:42:43,04009161,33,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:45:34,15:45:34,07410174,34,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:46:26,15:46:26,04019035,35,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:48:57,15:48:57,04019045,36,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:49:49,15:49:49,04019050,37,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:51:19,15:51:19,07410153,38,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,04019055,39,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,02709245,40,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:54:36,15:54:36,02709248,41,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:54:57,15:54:57,02709249,42,,,,
2468974-SEP12-GOOG-MV-Weekday-44,15:55:09,15:55:09,02709250,43,,,,
2468974-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01909005,44,,,,
2468974-SEP12-GOOG-MV-Weekday-44,16:11:05,16:11:05,01909006,45,,,,
2468974-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01909002,46,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,00109155,1,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109195,2,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109200,3,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109210,4,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02100050,5,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02100055,6,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02100060,7,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02100065,8,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02100070,9,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02100075,10,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02100080,11,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02100085,12,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02100090,13,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02100100,14,,,,
2509266-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02100110,15,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02100115,16,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02100120,17,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02109125,18,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02109130,19,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02109135,20,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02109155,21,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02109160,22,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02109165,23,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02109170,24,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02109175,25,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02109180,26,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02109185,27,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02109190,28,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02109415,29,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02109195,30,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02109200,31,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02109205,32,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02109210,33,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02109230,34,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02106235,35,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02109240,36,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02109245,37,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02109250,38,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02109255,39,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02109260,40,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02109265,41,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,02109270,42,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02109275,43,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02109280,44,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02109285,45,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02109290,46,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02109295,47,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02109300,48,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02109305,49,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02109310,50,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02109315,51,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02109320,52,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109325,53,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02109330,54,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02109335,55,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02109345,56,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02109346,57,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02109370,58,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02109385,59,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02109390,60,,,,
2509266-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02109400,61,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,03109205,1,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:40:01,14:40:01,03110065,2,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:41:05,14:41:05,03119079,3,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:42:01,14:42:01,03119080,4,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:45:09,14:45:09,07410015,5,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:45:52,14:45:52,07410020,6,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:48:23,14:48:23,07410030,7,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:50:01,14:50:01,07410035,8,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:50:43,14:50:43,03219091,9,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:51:08,14:51:08,03219092,10,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:54:47,14:54:47,03219110,11,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:55:13,14:55:13,03309215,12,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:55:40,14:55:40,03300041,13,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:57:24,14:57:24,07410036,14,,,,
2468974-SEP12-GOOG-MV-Weekday-46,14:59:53,14:59:53,07410037,15,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:02:21,15:02:21,03219235,16,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:02:38,15:02:38,03219240,17,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,03219245,18,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02709150,19,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:04:06,15:04:06,02709136,20,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:09:06,15:09:06,07419060,21,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:16:41,15:16:41,07419065,22,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:19:24,15:19:24,07419070,23,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:21:19,15:21:19,07419075,24,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:22:47,15:22:47,07419080,25,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:23:44,15:23:44,07419085,26,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,07419090,27,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,07419110,28,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:38:55,15:38:55,04009155,29,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,06100058,30,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,04009160,31,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:41:41,15:41:41,07410135,32,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:42:43,15:42:43,04009161,33,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:45:34,15:45:34,07410174,34,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:46:26,15:46:26,04019035,35,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:48:57,15:48:57,04019045,36,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:49:49,15:49:49,04019050,37,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:51:19,15:51:19,07410153,38,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,04019055,39,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,02709245,40,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:54:36,15:54:36,02709248,41,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:54:57,15:54:57,02709249,42,,,,
2468974-SEP12-GOOG-MV-Weekday-46,15:55:09,15:55:09,02709250,43,,,,
2468974-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01909005,44,,,,
2468974-SEP12-GOOG-MV-Weekday-46,16:11:05,16:11:05,01909006,45,,,,
2468974-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01909002,46,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,03109205,1,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:40:01,14:40:01,03110065,2,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:41:05,14:41:05,03119079,3,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:42:01,14:42:01,03119080,4,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:45:09,14:45:09,07410015,5,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:45:52,14:45:52,07410020,6,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:48:23,14:48:23,07410030,7,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:50:01,14:50:01,07410035,8,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:50:43,14:50:43,03219091,9,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:51:08,14:51:08,03219092,10,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:54:47,14:54:47,03219110,11,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:55:13,14:55:13,03309215,12,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:55:40,14:55:40,03300041,13,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:57:24,14:57:24,07410036,14,,,,
2468974-SEP12-GOOG-MV-Weekday-41,14:59:53,14:59:53,07410037,15,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:02:21,15:02:21,03219235,16,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:02:38,15:02:38,03219240,17,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,03219245,18,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02709150,19,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:04:06,15:04:06,02709136,20,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:09:06,15:09:06,07419060,21,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:16:41,15:16:41,07419065,22,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:19:24,15:19:24,07419070,23,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:21:19,15:21:19,07419075,24,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:22:47,15:22:47,07419080,25,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:23:44,15:23:44,07419085,26,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,07419090,27,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,07419110,28,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:38:55,15:38:55,04009155,29,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,06100058,30,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,04009160,31,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:41:41,15:41:41,07410135,32,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:42:43,15:42:43,04009161,33,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:45:34,15:45:34,07410174,34,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:46:26,15:46:26,04019035,35,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:48:57,15:48:57,04019045,36,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:49:49,15:49:49,04019050,37,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:51:19,15:51:19,07410153,38,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,04019055,39,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,02709245,40,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:54:36,15:54:36,02709248,41,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:54:57,15:54:57,02709249,42,,,,
2468974-SEP12-GOOG-MV-Weekday-41,15:55:09,15:55:09,02709250,43,,,,
2468974-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01909005,44,,,,
2468974-SEP12-GOOG-MV-Weekday-41,16:11:05,16:11:05,01909006,45,,,,
2468974-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01909002,46,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,03109205,1,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:40:01,14:40:01,03110065,2,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:41:05,14:41:05,03119079,3,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:42:01,14:42:01,03119080,4,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:45:09,14:45:09,07410015,5,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:45:52,14:45:52,07410020,6,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:48:23,14:48:23,07410030,7,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:50:01,14:50:01,07410035,8,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:50:43,14:50:43,03219091,9,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:51:08,14:51:08,03219092,10,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:54:47,14:54:47,03219110,11,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:55:13,14:55:13,03309215,12,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:55:40,14:55:40,03300041,13,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:57:24,14:57:24,07410036,14,,,,
2468974-SEP12-GOOG-MV-Weekday-40,14:59:53,14:59:53,07410037,15,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:02:21,15:02:21,03219235,16,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:02:38,15:02:38,03219240,17,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,03219245,18,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02709150,19,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:04:06,15:04:06,02709136,20,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:09:06,15:09:06,07419060,21,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:16:41,15:16:41,07419065,22,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:19:24,15:19:24,07419070,23,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:21:19,15:21:19,07419075,24,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:22:47,15:22:47,07419080,25,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:23:44,15:23:44,07419085,26,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,07419090,27,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,07419110,28,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:38:55,15:38:55,04009155,29,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,06100058,30,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,04009160,31,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:41:41,15:41:41,07410135,32,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:42:43,15:42:43,04009161,33,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:45:34,15:45:34,07410174,34,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:46:26,15:46:26,04019035,35,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:48:57,15:48:57,04019045,36,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:49:49,15:49:49,04019050,37,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:51:19,15:51:19,07410153,38,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,04019055,39,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,02709245,40,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:54:36,15:54:36,02709248,41,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:54:57,15:54:57,02709249,42,,,,
2468974-SEP12-GOOG-MV-Weekday-40,15:55:09,15:55:09,02709250,43,,,,
2468974-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01909005,44,,,,
2468974-SEP12-GOOG-MV-Weekday-40,16:11:05,16:11:05,01909006,45,,,,
2468974-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01909002,46,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,03109205,1,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:40:01,14:40:01,03110065,2,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:41:05,14:41:05,03119079,3,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:42:01,14:42:01,03119080,4,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:45:09,14:45:09,07410015,5,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:45:52,14:45:52,07410020,6,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:48:23,14:48:23,07410030,7,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:50:01,14:50:01,07410035,8,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:50:43,14:50:43,03219091,9,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:51:08,14:51:08,03219092,10,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:54:47,14:54:47,03219110,11,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:55:13,14:55:13,03309215,12,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:55:40,14:55:40,03300041,13,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:57:24,14:57:24,07410036,14,,,,
2468974-SEP12-GOOG-MV-Weekday-42,14:59:53,14:59:53,07410037,15,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:02:21,15:02:21,03219235,16,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:02:38,15:02:38,03219240,17,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,03219245,18,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02709150,19,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:04:06,15:04:06,02709136,20,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:09:06,15:09:06,07419060,21,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:16:41,15:16:41,07419065,22,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:19:24,15:19:24,07419070,23,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:21:19,15:21:19,07419075,24,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:22:47,15:22:47,07419080,25,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:23:44,15:23:44,07419085,26,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,07419090,27,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,07419110,28,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:38:55,15:38:55,04009155,29,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,06100058,30,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,04009160,31,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:41:41,15:41:41,07410135,32,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:42:43,15:42:43,04009161,33,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:45:34,15:45:34,07410174,34,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:46:26,15:46:26,04019035,35,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:48:57,15:48:57,04019045,36,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:49:49,15:49:49,04019050,37,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:51:19,15:51:19,07410153,38,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,04019055,39,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,02709245,40,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:54:36,15:54:36,02709248,41,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:54:57,15:54:57,02709249,42,,,,
2468974-SEP12-GOOG-MV-Weekday-42,15:55:09,15:55:09,02709250,43,,,,
2468974-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01909005,44,,,,
2468974-SEP12-GOOG-MV-Weekday-42,16:11:05,16:11:05,01909006,45,,,,
2468974-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01909002,46,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01619231,1,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01609230,2,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01700026,3,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01609231,4,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01609233,5,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01700028,6,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01609232,7,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01609235,8,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01600240,9,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01600245,10,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01600250,11,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01600255,12,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01600260,13,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01608275,14,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01608280,15,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01608281,16,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01600295,17,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01600296,18,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01600297,19,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01600300,20,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01600305,21,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01600310,22,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01610131,23,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01410010,24,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01419011,25,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01419012,26,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01419015,27,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01419020,28,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01419022,29,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00119070,30,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00119075,31,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00119077,32,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00109420,33,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00119300,34,,,,
2467099-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00100012,35,,,,
2467099-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01009425,36,,,,
2467099-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01600005,37,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01619231,1,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01609230,2,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01700026,3,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01609231,4,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01609233,5,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01700028,6,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01609232,7,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01609235,8,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01600240,9,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01600245,10,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01600250,11,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01600255,12,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01600260,13,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01608275,14,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01608280,15,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01608281,16,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01600295,17,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01600296,18,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01600297,19,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01600300,20,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01600305,21,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01600310,22,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01610131,23,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01410010,24,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01419011,25,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01419012,26,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01419015,27,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01419020,28,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01419022,29,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00119070,30,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00119075,31,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00119077,32,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00109420,33,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00119300,34,,,,
2467099-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00100012,35,,,,
2467099-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01009425,36,,,,
2467099-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01600005,37,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01619231,1,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01609230,2,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01700026,3,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01609231,4,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01609233,5,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01700028,6,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01609232,7,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01609235,8,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01600240,9,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01600245,10,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01600250,11,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01600255,12,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01600260,13,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01608275,14,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01608280,15,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01608281,16,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01600295,17,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01600296,18,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01600297,19,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01600300,20,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01600305,21,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01600310,22,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01610131,23,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01410010,24,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01419011,25,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01419012,26,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01419015,27,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01419020,28,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01419022,29,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00119070,30,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00119075,31,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00119077,32,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00109420,33,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00119300,34,,,,
2467099-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00100012,35,,,,
2467099-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01009425,36,,,,
2467099-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01600005,37,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02109400,1,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02109410,2,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02119010,3,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02119015,4,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,02119020,5,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,02119025,6,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,02119030,7,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,02119041,8,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,04909040,9,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,04909045,10,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,04900050,11,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,04900055,12,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,04900060,13,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,04900065,14,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,04900170,15,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,04900075,16,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,04900180,17,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,04900085,18,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,04900090,19,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,04900095,20,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,04900100,21,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,04900105,22,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,04900110,23,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,04900115,24,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,04900120,25,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,04900130,26,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,04900135,27,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,04900145,28,,,,
2466666-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,04900150,29,,,,
2466666-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,04900155,30,,,,
2466666-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,04900160,31,,,,
2466666-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00109395,32,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01919175,1,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01916190,2,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02010023,3,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02010024,4,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02010025,5,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02010026,6,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02010029,7,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02010030,8,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02010040,9,,,,
2467974-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02010045,10,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02010050,11,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02010060,12,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02000237,13,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01709251,14,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01719009,15,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01709250,16,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01719012,17,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02010085,18,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02010095,19,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,02010100,20,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,02010110,21,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,02010120,22,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,02010130,23,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01619330,24,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01619340,25,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01619350,26,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01619355,27,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01619360,28,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01619380,29,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01619385,30,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01619386,31,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01619387,32,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02010210,33,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,02010215,34,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02010220,35,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,02010221,36,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,02010231,37,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,02010235,38,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02210115,39,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02010245,40,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,02019250,41,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02019255,42,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,02019260,43,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02019265,44,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,02019270,45,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,02010275,46,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,02010280,47,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,02010285,48,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01019132,49,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,01019134,50,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01010135,51,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01010140,52,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01010145,53,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,02000003,54,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,02000004,55,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,01410130,56,,,,
2467974-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,01200242,57,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01919175,1,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01916190,2,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02010023,3,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02010024,4,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02010025,5,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02010026,6,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02010029,7,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02010030,8,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02010040,9,,,,
2467974-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02010045,10,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02010050,11,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02010060,12,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02000237,13,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01709251,14,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01719009,15,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01709250,16,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01719012,17,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02010085,18,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02010095,19,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,02010100,20,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,02010110,21,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,02010120,22,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,02010130,23,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01619330,24,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01619340,25,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01619350,26,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01619355,27,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01619360,28,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01619380,29,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01619385,30,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01619386,31,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01619387,32,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02010210,33,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,02010215,34,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02010220,35,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,02010221,36,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,02010231,37,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,02010235,38,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02210115,39,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02010245,40,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,02019250,41,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02019255,42,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,02019260,43,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02019265,44,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,02019270,45,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,02010275,46,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,02010280,47,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,02010285,48,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01019132,49,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,01019134,50,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01010135,51,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01010140,52,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01010145,53,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,02000003,54,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,02000004,55,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,01410130,56,,,,
2467974-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,01200242,57,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109395,1,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100005,2,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01400300,3,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01400305,4,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01409316,5,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00140001,6,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01409325,7,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01319050,8,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01319055,9,,,,
2441821-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01319056,10,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02210070,11,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02200480,12,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200470,13,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02009070,14,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02009075,15,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02009080,16,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02009085,17,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02009090,18,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02000001,19,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02009100,20,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02210115,21,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010245,22,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02210117,23,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02210114,24,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02219118,25,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02219119,26,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02219120,27,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02210121,28,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02210122,29,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02210130,30,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02210135,31,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02210140,32,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02210145,33,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02210150,34,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02210155,35,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02210160,36,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02210165,37,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02210170,38,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02210175,39,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02210180,40,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02210185,41,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02210190,42,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02210195,43,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02210196,44,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02210198,45,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210200,46,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210205,47,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210210,48,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02210215,49,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02210220,50,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02210225,51,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02210230,52,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02210235,53,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02210240,54,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02210245,55,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02210250,56,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02210255,57,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02210260,58,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02208135,59,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02208136,60,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02208137,61,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02209138,62,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209139,63,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209140,64,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209141,65,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209142,66,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209143,67,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02209145,68,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02209147,69,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02209149,70,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02209150,71,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909002,72,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02209195,73,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209371,74,,,,
2441821-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209380,75,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209405,76,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02290406,77,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02209407,78,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02210410,79,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02210415,80,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02210420,81,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02210425,82,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02210435,83,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02210440,84,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02210445,85,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02210450,86,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02210455,87,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02210460,88,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02210465,89,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02210470,90,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02210475,91,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02210480,92,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02210485,93,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02210490,94,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02210495,95,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02216496,96,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02216497,97,,,,
2441821-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02209005,98,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01919175,1,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01916190,2,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02010023,3,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02010024,4,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02010025,5,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02010026,6,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02010029,7,,,,
2509524-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02010030,8,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02010040,9,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02010045,10,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02010050,11,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02010060,12,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02000237,13,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01709251,14,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01719009,15,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01709250,16,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01719012,17,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02010085,18,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02010095,19,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,02010100,20,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02010110,21,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,02010120,22,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02010130,23,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01619330,24,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01619340,25,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01619350,26,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01619355,27,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01619360,28,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01619380,29,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01619385,30,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619386,31,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619387,32,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02010210,33,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02010215,34,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02010220,35,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,02010221,36,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02010231,37,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02010235,38,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02210115,39,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02010245,40,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02019250,41,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02019255,42,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02019260,43,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02019265,44,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02019270,45,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02010275,46,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02010280,47,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02010285,48,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01019132,49,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01019134,50,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01010135,51,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01010140,52,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01010145,53,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02000003,54,,,,
2509524-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02000004,55,,,,
2509524-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01410130,56,,,,
2509524-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01200242,57,,,,
2509524-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00119255,58,,,,
2509524-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00119260,59,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01919175,1,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01916190,2,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02010023,3,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02010024,4,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02010025,5,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02010026,6,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02010029,7,,,,
2509524-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02010030,8,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02010040,9,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02010045,10,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02010050,11,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02010060,12,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02000237,13,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01709251,14,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01719009,15,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01709250,16,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01719012,17,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02010085,18,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02010095,19,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,02010100,20,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02010110,21,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,02010120,22,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02010130,23,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01619330,24,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01619340,25,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01619350,26,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01619355,27,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01619360,28,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01619380,29,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01619385,30,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619386,31,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619387,32,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02010210,33,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02010215,34,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02010220,35,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,02010221,36,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02010231,37,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02010235,38,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02210115,39,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02010245,40,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02019250,41,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02019255,42,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02019260,43,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02019265,44,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02019270,45,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02010275,46,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02010280,47,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02010285,48,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01019132,49,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01019134,50,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01010135,51,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01010140,52,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01010145,53,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02000003,54,,,,
2509524-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02000004,55,,,,
2509524-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01410130,56,,,,
2509524-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01200242,57,,,,
2509524-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00119255,58,,,,
2509524-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00119260,59,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01919175,1,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01916190,2,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02010023,3,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02010024,4,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02010025,5,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02010026,6,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02010029,7,,,,
2509524-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02010030,8,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02010040,9,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02010045,10,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02010050,11,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02010060,12,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02000237,13,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01709251,14,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01719009,15,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01709250,16,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01719012,17,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02010085,18,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02010095,19,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,02010100,20,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02010110,21,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,02010120,22,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02010130,23,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01619330,24,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01619340,25,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01619350,26,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01619355,27,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01619360,28,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01619380,29,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01619385,30,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619386,31,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619387,32,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02010210,33,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02010215,34,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02010220,35,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,02010221,36,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02010231,37,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02010235,38,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02210115,39,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02010245,40,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02019250,41,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02019255,42,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02019260,43,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02019265,44,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02019270,45,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02010275,46,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02010280,47,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02010285,48,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01019132,49,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01019134,50,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01010135,51,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01010140,52,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01010145,53,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02000003,54,,,,
2509524-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02000004,55,,,,
2509524-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01410130,56,,,,
2509524-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01200242,57,,,,
2509524-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00119255,58,,,,
2509524-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00119260,59,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01919175,1,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01916190,2,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02010023,3,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02010024,4,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02010025,5,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02010026,6,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02010029,7,,,,
2509524-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02010030,8,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02010040,9,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02010045,10,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02010050,11,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02010060,12,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02000237,13,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01709251,14,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01719009,15,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01709250,16,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01719012,17,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02010085,18,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02010095,19,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,02010100,20,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02010110,21,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,02010120,22,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02010130,23,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01619330,24,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01619340,25,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01619350,26,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01619355,27,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01619360,28,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01619380,29,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01619385,30,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619386,31,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619387,32,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02010210,33,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02010215,34,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02010220,35,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,02010221,36,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02010231,37,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02010235,38,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02210115,39,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02010245,40,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02019250,41,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02019255,42,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02019260,43,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02019265,44,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02019270,45,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02010275,46,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02010280,47,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02010285,48,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01019132,49,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01019134,50,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01010135,51,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01010140,52,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01010145,53,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02000003,54,,,,
2509524-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02000004,55,,,,
2509524-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01410130,56,,,,
2509524-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01200242,57,,,,
2509524-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00119255,58,,,,
2509524-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00119260,59,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01919175,1,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01916190,2,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02010023,3,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02010024,4,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02010025,5,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02010026,6,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02010029,7,,,,
2509524-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02010030,8,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02010040,9,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02010045,10,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02010050,11,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02010060,12,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02000237,13,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01709251,14,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01719009,15,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01709250,16,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01719012,17,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02010085,18,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02010095,19,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,02010100,20,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02010110,21,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,02010120,22,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02010130,23,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01619330,24,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01619340,25,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01619350,26,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01619355,27,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01619360,28,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01619380,29,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01619385,30,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619386,31,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619387,32,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02010210,33,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02010215,34,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02010220,35,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,02010221,36,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02010231,37,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02010235,38,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02210115,39,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02010245,40,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02019250,41,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02019255,42,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02019260,43,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02019265,44,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02019270,45,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02010275,46,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02010280,47,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02010285,48,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01019132,49,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01019134,50,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01010135,51,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01010140,52,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01010145,53,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02000003,54,,,,
2509524-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02000004,55,,,,
2509524-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01410130,56,,,,
2509524-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01200242,57,,,,
2509524-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00119255,58,,,,
2509524-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00119260,59,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,00109155,1,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109195,2,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,00109200,3,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,00109211,4,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01000145,5,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01019450,6,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01000150,7,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01000155,8,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01000180,9,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01000190,10,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01000195,11,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01000200,12,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01000205,13,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01000211,14,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01000215,15,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01000220,16,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01000225,17,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01000230,18,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01000231,19,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01000240,20,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01000245,21,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01000250,22,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01000255,23,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01000260,24,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01000265,25,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01000270,26,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01000275,27,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01000280,28,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01009285,29,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109295,30,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109300,31,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109310,32,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009310,33,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009315,34,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01009316,35,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01009320,36,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009325,37,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01000335,38,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000340,39,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000345,40,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01000346,41,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01000355,42,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01000360,43,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01009380,44,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01009381,45,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01009382,46,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01009383,47,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01009385,48,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01009390,49,,,,
2511563-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01009395,50,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,00109395,51,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100005,52,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,00109410,53,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00109435,54,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100445,55,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100450,56,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100455,57,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,00100460,58,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100465,59,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,00100470,60,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109475,61,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100480,62,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100485,63,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100490,64,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100495,65,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100500,66,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100505,67,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100510,68,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100520,69,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100525,70,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,00100530,71,,,,
2511563-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00108540,72,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01800007,1,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:48:30,17:48:30,01809006,2,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:49:40,17:49:40,01809010,3,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:50:43,17:50:43,01809015,4,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:51:31,17:51:31,01809020,5,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:51:55,17:51:55,01809025,6,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:53:25,17:53:25,01809030,7,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:54:16,17:54:16,91800040,8,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:55:17,17:55:17,91800045,9,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:56:39,17:56:39,91806054,10,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,91800055,11,,,,
2468268-SEP12-GOOG-MV-Weekday-49,17:58:38,17:58:38,91800060,12,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:00:04,18:00:04,01809040,13,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:01:42,18:01:42,91809075,14,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:02:42,18:02:42,91809080,15,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:03:44,18:03:44,91809085,16,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:04:47,18:04:47,91809090,17,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:05:31,18:05:31,91809095,18,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01609085,19,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:06:35,18:06:35,01609090,20,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:08:14,18:08:14,91809115,21,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:08:37,18:08:37,91809120,22,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:08:58,18:08:58,91809125,23,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:09:32,18:09:32,91809130,24,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:10:07,18:10:07,91809135,25,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:10:40,18:10:40,91809140,26,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:11:16,18:11:16,91809145,27,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:11:52,18:11:52,91809150,28,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:12:37,18:12:37,91809155,29,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01710080,30,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:14:32,18:14:32,01709159,31,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:16:07,18:16:07,01709160,32,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:17:24,18:17:24,01709161,33,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:19:25,18:19:25,91809165,34,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:21:02,18:21:02,91809166,35,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01619231,36,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:25:47,18:25:47,01619245,37,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:28:37,18:28:37,01819020,38,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:29:06,18:29:06,01819025,39,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:29:43,18:29:43,91810025,40,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:31:45,18:31:45,91810030,41,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:33:29,18:33:29,91810035,42,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:34:56,18:34:56,91810036,43,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:37:19,18:37:19,91810045,44,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:38:09,18:38:09,91810050,45,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:38:54,18:38:54,91810055,46,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:42:32,18:42:32,91810070,47,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:43:59,18:43:59,91810080,48,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:45:38,18:45:38,91810085,49,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,91810090,50,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:49:43,18:49:43,91810100,51,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:50:40,18:50:40,01810006,52,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:52:37,18:52:37,01810005,53,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:54:08,18:54:08,91810115,54,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:55:22,18:55:22,91810120,55,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:57:12,18:57:12,01809203,56,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:57:41,18:57:41,01809204,57,,,,
2468268-SEP12-GOOG-MV-Weekday-49,18:59:31,18:59:31,01609210,58,,,,
2468268-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01609215,59,,,,
2468268-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01619231,60,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01009005,1,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01508045,2,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01200015,3,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01200016,4,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01200025,5,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01508040,6,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01500110,7,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01510330,8,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01510334,9,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01510335,10,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01510340,11,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109155,12,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,00119425,13,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,00119430,14,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119435,15,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119440,16,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00119445,17,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00110450,18,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01500055,19,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01500060,20,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01500065,21,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01500070,22,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01500072,23,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01500080,24,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01500085,25,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01500090,26,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01500095,27,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01500100,28,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01500105,29,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01509110,30,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01500115,31,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01500120,32,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01500125,33,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01500130,34,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01500135,35,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01500145,36,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01500150,37,,,,
2512438-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01500155,38,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01500160,39,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01500165,40,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01500170,41,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01500175,42,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01300200,43,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01309205,44,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01309210,45,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01309215,46,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01309220,47,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01500205,48,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01500210,49,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01500215,50,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01500220,51,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01500225,52,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,00109295,53,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,00109300,54,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00109310,55,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,00109315,56,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,00109320,57,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00109330,58,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00109335,59,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00109340,60,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00109345,61,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00109350,62,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,00109356,63,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,00109360,64,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00109365,65,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00109370,66,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,00109375,67,,,,
2512438-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009425,68,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01800007,1,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:48:30,17:48:30,01809006,2,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:49:40,17:49:40,01809010,3,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:50:43,17:50:43,01809015,4,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:51:31,17:51:31,01809020,5,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:51:55,17:51:55,01809025,6,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:53:25,17:53:25,01809030,7,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:54:16,17:54:16,91800040,8,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:55:17,17:55:17,91800045,9,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:56:39,17:56:39,91806054,10,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,91800055,11,,,,
2468268-SEP12-GOOG-MV-Weekday-45,17:58:38,17:58:38,91800060,12,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:00:04,18:00:04,01809040,13,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:01:42,18:01:42,91809075,14,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:02:42,18:02:42,91809080,15,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:03:44,18:03:44,91809085,16,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:04:47,18:04:47,91809090,17,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:05:31,18:05:31,91809095,18,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01609085,19,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:06:35,18:06:35,01609090,20,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:08:14,18:08:14,91809115,21,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:08:37,18:08:37,91809120,22,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:08:58,18:08:58,91809125,23,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:09:32,18:09:32,91809130,24,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:10:07,18:10:07,91809135,25,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:10:40,18:10:40,91809140,26,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:11:16,18:11:16,91809145,27,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:11:52,18:11:52,91809150,28,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:12:37,18:12:37,91809155,29,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01710080,30,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:14:32,18:14:32,01709159,31,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:16:07,18:16:07,01709160,32,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:17:24,18:17:24,01709161,33,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:19:25,18:19:25,91809165,34,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:21:02,18:21:02,91809166,35,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01619231,36,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:25:47,18:25:47,01619245,37,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:28:37,18:28:37,01819020,38,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:29:06,18:29:06,01819025,39,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:29:43,18:29:43,91810025,40,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:31:45,18:31:45,91810030,41,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:33:29,18:33:29,91810035,42,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:34:56,18:34:56,91810036,43,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:37:19,18:37:19,91810045,44,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:38:09,18:38:09,91810050,45,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:38:54,18:38:54,91810055,46,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:42:32,18:42:32,91810070,47,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:43:59,18:43:59,91810080,48,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:45:38,18:45:38,91810085,49,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,91810090,50,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:49:43,18:49:43,91810100,51,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:50:40,18:50:40,01810006,52,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:52:37,18:52:37,01810005,53,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:54:08,18:54:08,91810115,54,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:55:22,18:55:22,91810120,55,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:57:12,18:57:12,01809203,56,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:57:41,18:57:41,01809204,57,,,,
2468268-SEP12-GOOG-MV-Weekday-45,18:59:31,18:59:31,01609210,58,,,,
2468268-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01609215,59,,,,
2468268-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01619231,60,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01600005,1,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00109395,2,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00100005,3,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00109420,4,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00119300,5,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01400300,6,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01400305,7,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01409316,8,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,00140001,9,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01409325,10,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01409330,11,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01409335,12,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01400340,13,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,05100030,14,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,05100040,15,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01610132,16,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01610134,17,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01610135,18,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01610140,19,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01610145,20,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01610150,21,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01608275,22,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01608280,23,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01608281,24,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01610205,25,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01610206,26,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01610210,27,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01610215,28,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01619220,29,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01619225,30,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01619226,31,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01619227,32,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01619228,33,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01619229,34,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01619230,35,,,,
2467040-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01619231,36,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01800007,1,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:48:30,17:48:30,01809006,2,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:49:40,17:49:40,01809010,3,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:50:43,17:50:43,01809015,4,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:51:31,17:51:31,01809020,5,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:51:55,17:51:55,01809025,6,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:53:25,17:53:25,01809030,7,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:54:16,17:54:16,91800040,8,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:55:17,17:55:17,91800045,9,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:56:39,17:56:39,91806054,10,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,91800055,11,,,,
2468268-SEP12-GOOG-MV-Weekday-46,17:58:38,17:58:38,91800060,12,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:00:04,18:00:04,01809040,13,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:01:42,18:01:42,91809075,14,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:02:42,18:02:42,91809080,15,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:03:44,18:03:44,91809085,16,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:04:47,18:04:47,91809090,17,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:05:31,18:05:31,91809095,18,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01609085,19,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:06:35,18:06:35,01609090,20,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:08:14,18:08:14,91809115,21,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:08:37,18:08:37,91809120,22,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:08:58,18:08:58,91809125,23,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:09:32,18:09:32,91809130,24,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:10:07,18:10:07,91809135,25,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:10:40,18:10:40,91809140,26,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:11:16,18:11:16,91809145,27,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:11:52,18:11:52,91809150,28,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:12:37,18:12:37,91809155,29,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01710080,30,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:14:32,18:14:32,01709159,31,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:16:07,18:16:07,01709160,32,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:17:24,18:17:24,01709161,33,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:19:25,18:19:25,91809165,34,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:21:02,18:21:02,91809166,35,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01619231,36,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:25:47,18:25:47,01619245,37,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:28:37,18:28:37,01819020,38,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:29:06,18:29:06,01819025,39,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:29:43,18:29:43,91810025,40,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:31:45,18:31:45,91810030,41,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:33:29,18:33:29,91810035,42,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:34:56,18:34:56,91810036,43,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:37:19,18:37:19,91810045,44,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:38:09,18:38:09,91810050,45,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:38:54,18:38:54,91810055,46,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:42:32,18:42:32,91810070,47,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:43:59,18:43:59,91810080,48,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:45:38,18:45:38,91810085,49,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,91810090,50,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:49:43,18:49:43,91810100,51,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:50:40,18:50:40,01810006,52,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:52:37,18:52:37,01810005,53,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:54:08,18:54:08,91810115,54,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:55:22,18:55:22,91810120,55,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:57:12,18:57:12,01809203,56,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:57:41,18:57:41,01809204,57,,,,
2468268-SEP12-GOOG-MV-Weekday-46,18:59:31,18:59:31,01609210,58,,,,
2468268-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01609215,59,,,,
2468268-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01619231,60,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01600005,1,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00109395,2,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00100005,3,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00109420,4,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119300,5,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01400300,6,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01400305,7,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01409316,8,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,00140001,9,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01409325,10,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01409330,11,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01409335,12,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01400340,13,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,05100030,14,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,05100040,15,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01610132,16,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01610134,17,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01610135,18,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01610140,19,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01610145,20,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01610150,21,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01608275,22,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01608280,23,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01608281,24,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01610205,25,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01610206,26,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01610210,27,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01610215,28,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01619220,29,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01619225,30,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01619226,31,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01619227,32,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01619228,33,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01619229,34,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01619230,35,,,,
2467040-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01619231,36,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01600005,1,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00109395,2,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00100005,3,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00109420,4,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119300,5,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01400300,6,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01400305,7,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01409316,8,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,00140001,9,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01409325,10,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01409330,11,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01409335,12,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01400340,13,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,05100030,14,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,05100040,15,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01610132,16,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01610134,17,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01610135,18,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01610140,19,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01610145,20,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01610150,21,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01608275,22,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01608280,23,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01608281,24,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01610205,25,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01610206,26,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01610210,27,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01610215,28,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01619220,29,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01619225,30,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01619226,31,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01619227,32,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01619228,33,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01619229,34,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01619230,35,,,,
2467040-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01619231,36,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01600005,1,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00109395,2,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00100005,3,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00109420,4,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00119300,5,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01400300,6,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01400305,7,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01409316,8,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,00140001,9,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01409325,10,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01409330,11,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01409335,12,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01400340,13,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,05100030,14,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,05100040,15,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01610132,16,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01610134,17,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01610135,18,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01610140,19,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01610145,20,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01610150,21,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01608275,22,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01608280,23,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01608281,24,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01610205,25,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01610206,26,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01610210,27,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01610215,28,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01619220,29,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01619225,30,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01619226,31,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01619227,32,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01619228,33,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01619229,34,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01619230,35,,,,
2467040-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01619231,36,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02309055,1,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:32:06,16:32:06,02140005,2,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:33:06,16:33:06,02309065,3,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:34:30,16:34:30,02309070,4,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:36:38,16:36:38,02309080,5,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:37:38,16:37:38,02309085,6,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:38:50,16:38:50,02309090,7,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02309095,8,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02309100,9,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:41:49,16:41:49,02309101,10,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:42:58,16:42:58,02309102,11,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:44:17,16:44:17,02300105,12,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:44:52,16:44:52,02300110,13,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:45:48,16:45:48,02300115,14,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:46:32,16:46:32,02300120,15,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:48:39,16:48:39,02306121,16,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02308125,17,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:50:24,16:50:24,02308126,18,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:50:46,16:50:46,02308127,19,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:51:47,16:51:47,02308130,20,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:52:35,16:52:35,02308131,21,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:53:06,16:53:06,02308132,22,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:53:42,16:53:42,02308133,23,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:54:33,16:54:33,06100018,24,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:57:34,16:57:34,02308125,25,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:57:58,16:57:58,02308126,26,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:58:20,16:58:20,02308127,27,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:59:07,16:59:07,02300139,28,,,,
2436758-SEP12-GOOG-MV-Saturday-20,16:59:46,16:59:46,02300140,29,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:00:29,17:00:29,02300141,30,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:01:20,17:01:20,02300142,31,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:02:32,17:02:32,02300143,32,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:03:57,17:03:57,02300147,33,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02300148,34,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02300155,35,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02309175,36,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:10:57,17:10:57,02300185,37,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:11:43,17:11:43,02300186,38,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:12:34,17:12:34,02300190,39,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:13:26,17:13:26,02300195,40,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:13:48,17:13:48,02300196,41,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:17:10,17:17:10,02308240,43,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:18:27,17:18:27,02300205,44,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:19:18,17:19:18,02300206,45,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02300220,46,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:21:58,17:21:58,02300230,47,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:22:58,17:22:58,02310152,48,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:23:41,17:23:41,02310153,49,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:24:14,17:24:14,02310154,50,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:26:38,17:26:38,02300245,51,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:28:42,17:28:42,02300250,52,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:30:32,17:30:32,02310010,53,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:32:19,17:32:19,02310050,54,,,,
2436758-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00809095,55,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01619231,1,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:00:58,12:00:58,01609230,2,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:02:17,12:02:17,91819215,3,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:02:56,12:02:56,91819220,4,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:03:43,12:03:43,91819225,5,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:04:53,12:04:53,01710165,6,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,91819235,7,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:06:41,12:06:41,91819245,8,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:07:10,12:07:10,91819246,9,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:08:08,12:08:08,91819250,10,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:08:34,12:08:34,91819255,11,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:08:52,12:08:52,91819265,12,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:09:25,12:09:25,91819270,13,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:09:50,12:09:50,91819275,14,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:10:34,12:10:34,91819280,15,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:11:08,12:11:08,01619320,16,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:11:55,12:11:55,01619325,17,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,91819295,18,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:13:29,12:13:29,91819300,19,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:14:12,12:14:12,91819305,20,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:14:49,12:14:49,91819310,21,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:15:35,12:15:35,01819165,22,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:16:23,12:16:23,01819170,23,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:17:22,12:17:22,91810316,24,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:17:44,12:17:44,91810317,25,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,91819320,26,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:18:38,12:18:38,91816321,27,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:18:53,12:18:53,91810324,28,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:19:05,12:19:05,91810326,29,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:19:26,12:19:26,91810330,30,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:19:56,12:19:56,01819180,31,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:20:40,12:20:40,01819185,32,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:21:02,12:21:02,01819190,33,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:21:31,12:21:31,01819195,34,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:22:17,12:22:17,01819200,35,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:22:37,12:22:37,01819205,36,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01809005,37,,,,
2511683-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01800007,38,,,,
2441685-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009005,1,,,,
2441685-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01000010,2,,,,
2441685-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01000012,3,,,,
2441685-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01000015,4,,,,
2441685-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01000040,5,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01000045,6,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01000047,7,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01000050,8,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01000055,9,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01000060,10,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01000065,11,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01000070,12,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01000075,13,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01000080,14,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01009090,15,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00109155,16,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00109195,17,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01200090,18,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01200100,19,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01200110,20,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01200120,21,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01200125,22,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01200130,23,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01200132,24,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01200134,25,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01200135,26,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01200140,27,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01200145,28,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200150,29,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200155,30,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01200180,31,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01200190,32,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01200195,33,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01200200,34,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01200205,35,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01200210,36,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01200215,37,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01200220,38,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01200226,39,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01200230,40,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01200231,41,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01200235,42,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01200240,43,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01410130,44,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01200242,45,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01300010,46,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01200270,47,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01200275,48,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01200280,49,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01200285,50,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01200290,51,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01200295,52,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01200300,53,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01009385,54,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01009390,55,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01009395,56,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,57,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009420,58,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01009421,59,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01009430,60,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01009436,61,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01210110,62,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01200390,63,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01200391,64,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01200392,65,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01200393,66,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01200394,67,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01200395,68,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01200405,69,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01200480,70,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01200485,71,,,,
2441685-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01200495,72,,,,
2441685-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01208500,73,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02709150,1,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:16:23,11:16:23,03109020,2,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:17:08,11:17:08,03109025,3,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:17:56,11:17:56,03100030,4,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:18:59,11:18:59,03100035,5,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:20:04,11:20:04,03100040,6,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:21:12,11:21:12,03100045,7,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:21:40,11:21:40,03100050,8,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:22:14,11:22:14,03100055,9,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:23:11,11:23:11,03100060,10,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:24:12,11:24:12,03100065,11,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:25:34,11:25:34,03100075,12,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:26:06,11:26:06,03100080,13,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:26:32,11:26:32,03100085,14,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:27:24,11:27:24,03100090,15,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:28:12,11:28:12,03100095,16,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,03100100,17,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:29:43,11:29:43,03100105,18,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:30:35,11:30:35,03100110,19,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:31:19,11:31:19,03100115,20,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:31:58,11:31:58,03100120,21,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:32:28,11:32:28,03100125,22,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:33:19,11:33:19,03100130,23,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:33:47,11:33:47,02719355,24,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:34:35,11:34:35,02719360,25,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:35:01,11:35:01,03109140,26,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:35:34,11:35:34,03109145,27,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:35:56,11:35:56,03100150,28,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:36:47,11:36:47,03100155,29,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:37:48,11:37:48,03100160,30,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:38:51,11:38:51,03100165,31,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,03100170,32,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:41:06,11:41:06,03100180,33,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:42:37,11:42:37,03100185,34,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:44:08,11:44:08,03100190,35,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:45:39,11:45:39,03100191,36,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:46:47,11:46:47,03109195,37,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:48:40,11:48:40,03109199,38,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:49:27,11:49:27,03109200,39,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,03109205,40,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:51:39,11:51:39,03100210,41,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:51:58,11:51:58,03100215,42,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:53:17,11:53:17,03100217,43,,,,
2436634-SEP12-GOOG-MV-Saturday-20,11:55:27,11:55:27,03100230,44,,,,
2436634-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,03109266,45,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01408380,1,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01410010,2,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01419011,3,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01419012,4,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01419015,5,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01419020,6,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01419022,7,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00119070,8,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00119075,9,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00119077,10,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00109420,11,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00119300,12,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00100012,13,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,00109395,14,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,00119209,15,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00119211,16,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00119220,17,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00109355,18,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00119230,19,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00119231,20,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119235,21,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119240,22,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,00119245,23,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119255,24,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00119260,25,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00119270,26,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,00119250,27,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00119280,28,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,00110285,29,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00110290,30,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00110295,31,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,00110300,32,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,00110305,33,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00110310,34,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00110315,35,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00110316,36,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00110325,37,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00110330,38,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00110335,39,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00110340,40,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00110345,41,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00110350,42,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,00110355,43,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,00110360,44,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,00110380,45,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,00110385,46,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,00119390,47,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00119395,48,,,,
2509189-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00119400,49,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00109155,50,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00119425,51,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00119430,52,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119435,53,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119440,54,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00119445,55,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,00110450,56,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,00110451,57,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00110455,58,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,00110460,59,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,00110465,60,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,00110470,61,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00110475,62,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,00110480,63,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,00110485,64,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,00110490,65,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00110495,66,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00110500,67,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00110505,68,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00110510,69,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00110515,70,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00110520,71,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,00110525,72,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,00110530,73,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,00110535,74,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00110540,75,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00110545,76,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,00110550,77,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00110551,78,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00110555,79,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,00110560,80,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00110561,81,,,,
2509189-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00110565,82,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01408380,1,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01410010,2,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01419011,3,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01419012,4,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01419015,5,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01419020,6,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01419022,7,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00119070,8,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00119075,9,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00119077,10,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00109420,11,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00119300,12,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00100012,13,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,00109395,14,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,00119209,15,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00119211,16,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00119220,17,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00109355,18,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00119230,19,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00119231,20,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119235,21,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119240,22,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,00119245,23,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119255,24,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00119260,25,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00119270,26,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,00119250,27,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00119280,28,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,00110285,29,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00110290,30,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00110295,31,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,00110300,32,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,00110305,33,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00110310,34,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00110315,35,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00110316,36,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00110325,37,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00110330,38,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00110335,39,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00110340,40,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00110345,41,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00110350,42,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,00110355,43,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,00110360,44,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,00110380,45,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,00110385,46,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,00119390,47,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00119395,48,,,,
2509189-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00119400,49,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00109155,50,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00119425,51,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00119430,52,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119435,53,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119440,54,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00119445,55,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,00110450,56,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,00110451,57,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00110455,58,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,00110460,59,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,00110465,60,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,00110470,61,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00110475,62,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,00110480,63,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,00110485,64,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,00110490,65,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00110495,66,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00110500,67,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00110505,68,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00110510,69,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00110515,70,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00110520,71,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,00110525,72,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,00110530,73,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,00110535,74,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00110540,75,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00110545,76,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,00110550,77,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00110551,78,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00110555,79,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,00110560,80,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00110561,81,,,,
2509189-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00110565,82,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01408380,1,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01410010,2,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01419011,3,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01419012,4,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01419015,5,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01419020,6,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01419022,7,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00119070,8,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00119075,9,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00119077,10,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00109420,11,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00119300,12,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00100012,13,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,00109395,14,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,00119209,15,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00119211,16,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00119220,17,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00109355,18,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00119230,19,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00119231,20,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119235,21,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119240,22,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,00119245,23,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119255,24,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00119260,25,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00119270,26,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,00119250,27,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00119280,28,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,00110285,29,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00110290,30,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00110295,31,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,00110300,32,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,00110305,33,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00110310,34,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00110315,35,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00110316,36,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00110325,37,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00110330,38,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00110335,39,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00110340,40,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00110345,41,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00110350,42,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,00110355,43,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,00110360,44,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,00110380,45,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,00110385,46,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,00119390,47,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00119395,48,,,,
2509189-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00119400,49,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00109155,50,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00119425,51,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00119430,52,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119435,53,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119440,54,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00119445,55,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,00110450,56,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,00110451,57,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00110455,58,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,00110460,59,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,00110465,60,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,00110470,61,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00110475,62,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,00110480,63,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,00110485,64,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,00110490,65,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00110495,66,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00110500,67,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00110505,68,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00110510,69,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00110515,70,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00110520,71,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,00110525,72,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,00110530,73,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,00110535,74,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00110540,75,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00110545,76,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,00110550,77,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00110551,78,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00110555,79,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,00110560,80,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00110561,81,,,,
2509189-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00110565,82,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01408380,1,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01410010,2,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01419011,3,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01419012,4,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01419015,5,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01419020,6,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01419022,7,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00119070,8,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00119075,9,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00119077,10,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00109420,11,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00119300,12,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00100012,13,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,00109395,14,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,00119209,15,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00119211,16,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00119220,17,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00109355,18,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00119230,19,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00119231,20,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119235,21,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119240,22,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,00119245,23,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119255,24,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00119260,25,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00119270,26,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,00119250,27,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00119280,28,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,00110285,29,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00110290,30,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00110295,31,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,00110300,32,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,00110305,33,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00110310,34,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00110315,35,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00110316,36,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00110325,37,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00110330,38,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00110335,39,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00110340,40,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00110345,41,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00110350,42,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,00110355,43,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,00110360,44,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,00110380,45,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,00110385,46,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,00119390,47,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00119395,48,,,,
2509189-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00119400,49,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00109155,50,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00119425,51,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00119430,52,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119435,53,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119440,54,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00119445,55,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,00110450,56,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,00110451,57,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00110455,58,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,00110460,59,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,00110465,60,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,00110470,61,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00110475,62,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,00110480,63,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,00110485,64,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,00110490,65,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00110495,66,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00110500,67,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00110505,68,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00110510,69,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00110515,70,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00110520,71,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,00110525,72,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,00110530,73,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,00110535,74,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00110540,75,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00110545,76,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,00110550,77,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00110551,78,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00110555,79,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,00110560,80,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00110561,81,,,,
2509189-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00110565,82,,,,
2509197-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,07909035,1,,,,
2509197-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02309175,2,,,,
2509197-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02209005,3,,,,
2509197-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,20600005,4,,,,
2509197-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,20600025,5,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01709250,1,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,04110015,2,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,04110020,3,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,91819320,4,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,04110025,5,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01919194,6,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01919195,7,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110050,8,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110055,9,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110060,10,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,04110061,11,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,04110062,12,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,04110063,13,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,04100087,14,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,04110070,15,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,04110075,16,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,04110080,17,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,04110085,18,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01909100,19,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01909105,20,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01909109,21,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01909110,22,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01909111,23,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01909112,24,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01909116,25,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01919360,26,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,04110135,27,,,,
2508990-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,04110140,28,,,,
2508990-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,04110145,29,,,,
2508990-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,04110150,30,,,,
2508990-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,04110155,31,,,,
2508990-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,04110160,32,,,,
2508990-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,04108005,33,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,03008005_merged_91819332,1,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:07:11,12:07:11,02209138,2,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:07:34,12:07:34,02209139,3,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:07:58,12:07:58,02209140,4,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:08:21,12:08:21,02209141,5,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:08:53,12:08:53,02209142,6,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:09:11,12:09:11,02209143,7,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:09:26,12:09:26,02209144,8,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:09:50,12:09:50,02209145,9,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:10:31,12:10:31,02209147,10,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:11:04,12:11:04,02209149,11,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:13:11,12:13:11,02209150,12,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:13:21,12:13:21,03000075,13,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:14:02,12:14:02,03000078,14,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:14:32,12:14:32,03000080,15,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,03000085,16,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:19:34,12:19:34,03008140,17,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,03008145,18,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,03008155,19,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:25:35,12:25:35,03000090,20,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:27:58,12:27:58,03000100,21,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,03000105,22,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01909002,23,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:31:35,12:31:35,01919340,24,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:32:59,12:32:59,01919350,25,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:34:06,12:34:06,02706465,26,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01909005,27,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:36:58,12:36:58,02706465,28,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:38:42,12:38:42,03000205,29,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:39:32,12:39:32,03000210,30,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:40:40,12:40:40,03000215,31,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:41:51,12:41:51,03000220,32,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,03000221,33,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:44:52,12:44:52,01909050,34,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:45:54,12:45:54,01909051,35,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:46:52,12:46:52,01909055,36,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:48:25,12:48:25,01909060,37,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:50:08,12:50:08,01909065,38,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:52:41,12:52:41,03000270,39,,,,
2508729-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,03008275,40,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02508310,1,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01400020,2,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02510034,3,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02510135,4,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02510140,5,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02510145,6,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02510149,7,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02510150,8,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02510160,9,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02510165,10,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02510170,11,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02510175,12,,,,
2441719-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02510180,13,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01319020,14,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01319025,15,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02510215,16,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02510220,17,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02510225,18,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,12510236,19,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02510237,20,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01419011,21,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01419012,22,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01419015,23,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01419020,24,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01419022,25,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00119070,26,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119075,27,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119077,28,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100012,29,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01009425,30,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419075,31,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419076,32,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419080,33,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01410090,34,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01410105,35,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01410110,36,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01410120,37,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01410125,38,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01210250,39,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200242,40,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00119255,41,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00119260,42,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00119270,43,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01019155,44,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01019180,45,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01400170,46,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01410200,47,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01410201,48,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01410203,49,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01410205,50,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01410210,51,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01410220,52,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01410230,53,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01410235,54,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01410240,55,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01410245,56,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01410250,57,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01410255,58,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410260,59,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410265,60,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01410270,61,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01410275,62,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01410285,63,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01410290,64,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01410295,65,,,,
2441719-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109155,66,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00809095,1,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:09:30,14:09:30,02310060,2,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:10:54,14:10:54,02310015,3,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:12:30,14:12:30,02310020,4,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:12:52,14:12:52,02310025,5,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:14:16,14:14:16,02310030,6,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:16:13,14:16:13,02310168,7,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:16:58,14:16:58,02310040,8,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:17:33,14:17:33,02310170,9,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:18:19,14:18:19,02310045,10,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02310055,11,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:20:40,14:20:40,02310070,12,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:21:43,14:21:43,02310075,13,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02310076,14,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02308205,15,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:25:58,14:25:58,02300195,16,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:26:18,14:26:18,02300196,17,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:27:19,14:27:19,02310090,18,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02310095,19,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:28:34,14:28:34,02310100,20,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02309175,21,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02310140,22,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:37:05,14:37:05,61000008,23,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:37:59,14:37:59,02310185,24,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:39:52,14:39:52,02310150,25,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:41:10,14:41:10,02310155,26,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:42:07,14:42:07,02310160,27,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:42:41,14:42:41,02310165,28,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:43:58,14:43:58,02308130,29,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:44:52,14:44:52,02308131,30,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:45:27,14:45:27,02308132,31,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:46:08,14:46:08,02308133,32,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:47:04,14:47:04,06100018,33,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:48:46,14:48:46,06100023,34,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:54:44,14:54:44,02310195,35,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:57:09,14:57:09,02310196,36,,,,
2506811-JAN13-GOOG-MV-Weekday-21,14:58:08,14:58:08,02310200,37,,,,
2506811-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02310210,38,,,,
2506811-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02319220,39,,,,
2506811-JAN13-GOOG-MV-Weekday-21,15:04:31,15:04:31,02319225,40,,,,
2506811-JAN13-GOOG-MV-Weekday-21,15:05:32,15:05:32,02319230,41,,,,
2506811-JAN13-GOOG-MV-Weekday-21,15:07:10,15:07:10,02300265,42,,,,
2506811-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02309055,43,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01408380,1,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01410010,2,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01419011,3,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419012,4,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01419015,5,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01419020,6,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01419022,7,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,00119070,8,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00119075,9,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00119077,10,,,,
2512111-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00100012,11,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109395,12,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119209,13,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119211,14,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119220,15,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109355,16,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,00119230,17,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119231,18,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,00119235,19,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,00119240,20,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00119245,21,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,00119255,22,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119260,23,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00119270,24,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,00119250,25,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00119280,26,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110285,27,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110290,28,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110295,29,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00110300,30,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,00110305,31,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110310,32,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110315,33,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,00110316,34,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,00110325,35,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,00110330,36,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00110335,37,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,00110340,38,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110345,39,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110350,40,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,00110355,41,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,00110360,42,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110380,43,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110385,44,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,00119390,45,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,00119395,46,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00119400,47,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109155,48,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,00119425,49,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00119430,50,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119435,51,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119440,52,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119445,53,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110450,54,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110451,55,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00110455,56,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00110460,57,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00110465,58,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00110470,59,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00110475,60,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110480,61,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110485,62,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110490,63,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,00110495,64,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,00110500,65,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110505,66,,,,
2512111-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00110510,67,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,00110515,68,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00110520,69,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110525,70,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110530,71,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00110535,72,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00110540,73,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00110545,74,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00110550,75,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00110551,76,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110555,77,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110560,78,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110561,79,,,,
2512111-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110565,80,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00109155,1,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109195,2,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00109200,3,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00109211,4,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01000145,5,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01019450,6,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01000150,7,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01000155,8,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01000180,9,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01000190,10,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01000195,11,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01000200,12,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01000205,13,,,,
2509283-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01000211,14,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01000215,15,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01000220,16,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01000225,17,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01000230,18,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01000231,19,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01000240,20,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01000245,21,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01000250,22,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01000255,23,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01000260,24,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01000265,25,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01000270,26,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01000275,27,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01000280,28,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01009285,29,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109295,30,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109300,31,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00109310,32,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01009310,33,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01009315,34,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01009316,35,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01009320,36,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01009325,37,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01000335,38,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01000340,39,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01000345,40,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01000346,41,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01000355,42,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01000360,43,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01009380,44,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,01009381,45,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01009382,46,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01009383,47,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01009385,48,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01009390,49,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01009395,50,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,00109395,51,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,00100005,52,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,00109410,53,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00109435,54,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00100445,55,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00100450,56,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00100455,57,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00100460,58,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00100465,59,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00100470,60,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00109475,61,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,00100480,62,,,,
2509283-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00100485,63,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00100490,64,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,00100495,65,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00100500,66,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00100505,67,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00100510,68,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00100520,69,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00100525,70,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00100530,71,,,,
2509283-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,00108540,72,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02209005,1,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:31:04,15:31:04,20600005,2,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:34:39,15:34:39,00700145,3,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00700150,4,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:36:50,15:36:50,00800291,5,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:39:11,15:39:11,00800292,6,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:41:26,15:41:26,00800293,7,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:42:18,15:42:18,00800294,8,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:44:10,15:44:10,00810025,9,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:45:25,15:45:25,00810026,10,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00810030,11,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:47:15,15:47:15,00810040,12,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:47:48,15:47:48,00810045,13,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:48:46,15:48:46,00810050,14,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:49:12,15:49:12,00810055,15,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00810060,16,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:51:50,15:51:50,00810070,17,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:52:25,15:52:25,00810075,18,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:52:55,15:52:55,00810080,19,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:53:30,15:53:30,00810085,20,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00810090,21,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:54:32,15:54:32,00810095,22,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00810100,23,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:55:37,15:55:37,00810105,24,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:56:07,15:56:07,00810110,25,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:56:56,15:56:56,00810115,26,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:58:14,15:58:14,00810120,27,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:58:56,15:58:56,00810125,28,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:59:24,15:59:24,00810130,29,,,,
2468793-SEP12-GOOG-MV-Weekday-45,15:59:57,15:59:57,00810135,30,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:00:18,16:00:18,00810140,31,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:01:05,16:01:05,00810145,32,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:01:28,16:01:28,00810150,33,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:01:52,16:01:52,00810155,34,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:02:57,16:02:57,00810160,35,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:03:34,16:03:34,00810165,36,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:04:35,16:04:35,00810170,37,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:05:19,16:05:19,00810175,38,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:05:47,16:05:47,00810180,39,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:06:35,16:06:35,00810185,40,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:07:11,16:07:11,00810190,41,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:07:38,16:07:38,00810195,42,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:08:20,16:08:20,00810200,43,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00810280,44,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:09:23,16:09:23,00810285,45,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:10:49,16:10:49,00810290,46,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:11:46,16:11:46,00810295,47,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:12:35,16:12:35,00810300,48,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:13:32,16:13:32,00810302,49,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:14:11,16:14:11,00810305,50,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:14:53,16:14:53,00810306,51,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:15:54,16:15:54,00810310,52,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:16:17,16:16:17,00810315,53,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:16:43,16:16:43,00810320,54,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:17:22,16:17:22,00810325,55,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00810330,56,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:18:43,16:18:43,00709005,57,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:20:08,16:20:08,00709010,58,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:20:29,16:20:29,00709015,59,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:22:18,16:22:18,00709022,60,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:23:11,16:23:11,04010125,61,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00719186_merged_91819322,62,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:27:50,16:27:50,00719205,63,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:29:24,16:29:24,00719210,64,,,,
2468793-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00709004,65,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01600005,1,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00109395,2,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00100005,3,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00109420,4,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00119300,5,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01400300,6,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01400305,7,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01409316,8,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00140001,9,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01409325,10,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01409330,11,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01409335,12,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01400340,13,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,05100030,14,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,05100040,15,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01610132,16,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01610134,17,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01610135,18,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01610140,19,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01610145,20,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01610150,21,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01608275,22,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01608280,23,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01608281,24,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01610205,25,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01610206,26,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01610210,27,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01610215,28,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01619220,29,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01619225,30,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01619226,31,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01619227,32,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01619228,33,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01619229,34,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01619230,35,,,,
2467028-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01619231,36,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00109155,1,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00109195,2,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00109200,3,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00109211,4,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01000145,5,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01019450,6,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01000150,7,,,,
2466619-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01000155,8,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01000180,9,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01000190,10,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01000195,11,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01000200,12,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01000205,13,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01000211,14,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01000215,15,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01000220,16,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01000225,17,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01000230,18,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01000231,19,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01000240,20,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01000245,21,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01000250,22,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01000255,23,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01000260,24,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01000265,25,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01000270,26,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01000275,27,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01000280,28,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01009285,29,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00109295,30,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00109300,31,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00109310,32,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01009310,33,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01009315,34,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01009316,35,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01009320,36,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01009325,37,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01000335,38,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01000340,39,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01000345,40,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01000346,41,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01000355,42,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01000360,43,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01009380,44,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01009381,45,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01009382,46,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01009383,47,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01009385,48,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01009390,49,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01009395,50,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00109395,51,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00100005,52,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00109410,53,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00109435,54,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00100445,55,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00100450,56,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00100455,57,,,,
2466619-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00100460,58,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00100465,59,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00100470,60,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00109475,61,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00100480,62,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00100485,63,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00100490,64,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00100495,65,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00100500,66,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00100505,67,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00100510,68,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00100520,69,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00100525,70,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00100530,71,,,,
2466619-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00108540,72,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00109155,1,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00109195,2,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00109200,3,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00109211,4,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01000145,5,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01019450,6,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01000150,7,,,,
2466619-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01000155,8,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01000180,9,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01000190,10,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01000195,11,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01000200,12,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01000205,13,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01000211,14,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01000215,15,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01000220,16,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01000225,17,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01000230,18,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01000231,19,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01000240,20,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01000245,21,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01000250,22,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01000255,23,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01000260,24,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01000265,25,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01000270,26,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01000275,27,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01000280,28,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01009285,29,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00109295,30,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00109300,31,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00109310,32,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01009310,33,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01009315,34,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01009316,35,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01009320,36,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01009325,37,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01000335,38,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01000340,39,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01000345,40,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01000346,41,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01000355,42,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01000360,43,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01009380,44,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01009381,45,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01009382,46,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01009383,47,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01009385,48,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01009390,49,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01009395,50,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00109395,51,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00100005,52,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00109410,53,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00109435,54,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00100445,55,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00100450,56,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00100455,57,,,,
2466619-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00100460,58,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00100465,59,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00100470,60,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00109475,61,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00100480,62,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00100485,63,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00100490,64,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00100495,65,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00100500,66,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00100505,67,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00100510,68,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00100520,69,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00100525,70,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00100530,71,,,,
2466619-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00108540,72,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00109155,1,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00109195,2,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00109200,3,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00109211,4,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01000145,5,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01019450,6,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01000150,7,,,,
2466619-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01000155,8,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01000180,9,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01000190,10,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01000195,11,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01000200,12,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01000205,13,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01000211,14,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01000215,15,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01000220,16,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01000225,17,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01000230,18,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01000231,19,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01000240,20,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01000245,21,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01000250,22,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01000255,23,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01000260,24,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01000265,25,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01000270,26,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01000275,27,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01000280,28,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01009285,29,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00109295,30,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00109300,31,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00109310,32,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01009310,33,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01009315,34,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01009316,35,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01009320,36,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01009325,37,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01000335,38,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01000340,39,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01000345,40,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01000346,41,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01000355,42,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01000360,43,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01009380,44,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01009381,45,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01009382,46,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01009383,47,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01009385,48,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01009390,49,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01009395,50,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00109395,51,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00100005,52,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00109410,53,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00109435,54,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00100445,55,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00100450,56,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00100455,57,,,,
2466619-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00100460,58,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00100465,59,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00100470,60,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00109475,61,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00100480,62,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00100485,63,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00100490,64,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00100495,65,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00100500,66,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00100505,67,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00100510,68,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00100520,69,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00100525,70,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00100530,71,,,,
2466619-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00108540,72,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01600005,1,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00109395,2,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00100005,3,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00109420,4,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00119300,5,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01400300,6,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01400305,7,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01409316,8,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00140001,9,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01409325,10,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01409330,11,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01409335,12,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01400340,13,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,05100030,14,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,05100040,15,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01610132,16,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01610134,17,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01610135,18,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01610140,19,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01610145,20,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01610150,21,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01608275,22,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01608280,23,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01608281,24,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01610205,25,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01610206,26,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01610210,27,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01610215,28,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01619220,29,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01619225,30,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01619226,31,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01619227,32,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01619228,33,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01619229,34,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01619230,35,,,,
2467028-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01619231,36,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01600005,1,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00109395,2,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00100005,3,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00109420,4,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00119300,5,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01400300,6,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01400305,7,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01409316,8,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00140001,9,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01409325,10,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01409330,11,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01409335,12,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01400340,13,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,05100030,14,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,05100040,15,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01610132,16,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01610134,17,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01610135,18,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01610140,19,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01610145,20,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01610150,21,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01608275,22,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01608280,23,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01608281,24,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01610205,25,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01610206,26,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01610210,27,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01610215,28,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01619220,29,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01619225,30,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01619226,31,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01619227,32,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01619228,33,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01619229,34,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01619230,35,,,,
2467028-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01619231,36,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01600005,1,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00109395,2,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00100005,3,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00109420,4,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00119300,5,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01400300,6,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01400305,7,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01409316,8,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00140001,9,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01409325,10,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01409330,11,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01409335,12,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01400340,13,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,05100030,14,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,05100040,15,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01610132,16,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01610134,17,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01610135,18,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01610140,19,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01610145,20,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01610150,21,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01608275,22,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01608280,23,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01608281,24,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01610205,25,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01610206,26,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01610210,27,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01610215,28,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01619220,29,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01619225,30,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01619226,31,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01619227,32,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01619228,33,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01619229,34,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01619230,35,,,,
2467028-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01619231,36,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00109155,1,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00109195,2,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00109200,3,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00109211,4,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01000145,5,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01019450,6,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01000150,7,,,,
2466619-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01000155,8,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01000180,9,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01000190,10,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01000195,11,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01000200,12,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01000205,13,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01000211,14,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01000215,15,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01000220,16,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01000225,17,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01000230,18,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01000231,19,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01000240,20,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01000245,21,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01000250,22,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01000255,23,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01000260,24,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01000265,25,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01000270,26,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01000275,27,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01000280,28,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01009285,29,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00109295,30,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00109300,31,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00109310,32,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01009310,33,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01009315,34,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01009316,35,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01009320,36,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01009325,37,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01000335,38,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01000340,39,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01000345,40,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01000346,41,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01000355,42,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01000360,43,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01009380,44,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01009381,45,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01009382,46,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01009383,47,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01009385,48,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01009390,49,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01009395,50,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00109395,51,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00100005,52,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00109410,53,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00109435,54,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00100445,55,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00100450,56,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00100455,57,,,,
2466619-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00100460,58,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00100465,59,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00100470,60,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00109475,61,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00100480,62,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00100485,63,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00100490,64,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00100495,65,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00100500,66,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00100505,67,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00100510,68,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00100520,69,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00100525,70,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00100530,71,,,,
2466619-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00108540,72,,,,
2469173-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02500134,1,,,,
2469173-SEP12-GOOG-MV-Weekday-42,08:52:40,08:52:40,02500135,2,,,,
2469173-SEP12-GOOG-MV-Weekday-42,08:54:20,08:54:20,02500140,3,,,,
2469173-SEP12-GOOG-MV-Weekday-42,08:55:43,08:55:43,02500141,4,,,,
2469173-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,05100125,5,,,,
2469173-SEP12-GOOG-MV-Weekday-42,08:57:56,08:57:56,05100130,6,,,,
2469173-SEP12-GOOG-MV-Weekday-42,08:58:48,08:58:48,05100135,7,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01408380,8,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:01:32,09:01:32,05100030,9,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,05100040,10,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01610130,11,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:07:33,09:07:33,01610135,12,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:08:38,09:08:38,05100070,13,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,05100080,14,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,05100090,15,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,05100100,16,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:16:27,09:16:27,05100110,17,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:18:45,09:18:45,01309400,18,,,,
2469173-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02500134,19,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00109395,1,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00100005,2,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01400300,3,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01400305,4,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01409316,5,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00140001,6,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01409325,7,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01319050,8,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01319055,9,,,,
2509486-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01319056,10,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02210070,11,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02200480,12,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02200470,13,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02009070,14,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02009075,15,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02009080,16,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02009085,17,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02009090,18,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02000001,19,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02009100,20,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02210115,21,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02010245,22,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02210117,23,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02210114,24,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02219118,25,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02219119,26,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02219120,27,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,02210121,28,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02210122,29,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02210130,30,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02210135,31,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02210140,32,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02210145,33,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02210150,34,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02210155,35,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02210160,36,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02210165,37,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02210170,38,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02210175,39,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02210180,40,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02210185,41,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,02210190,42,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02210195,43,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02210196,44,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02210198,45,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02210200,46,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02210205,47,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02210210,48,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02210215,49,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02210220,50,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02210225,51,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02210230,52,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02210235,53,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02210240,54,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02210245,55,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,02210250,56,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02210255,57,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,02210260,58,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02208135,59,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02208136,60,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02208137,61,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02209138,62,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02209139,63,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02209140,64,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02209141,65,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02209142,66,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02209143,67,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02209145,68,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02209147,69,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,02209149,70,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,02209150,71,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01909002,72,,,,
2509486-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02209195,73,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,02209371,74,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,02209380,75,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02209405,76,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02290406,77,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02209407,78,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02210410,79,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02210415,80,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02210420,81,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02210425,82,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02210435,83,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02210440,84,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02210445,85,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02210450,86,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,02210455,87,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02210460,88,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02210465,89,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02210470,90,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02210475,91,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02210480,92,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02210485,93,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02210490,94,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02210495,95,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02216496,96,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02216497,97,,,,
2509486-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02209005,98,,,,
2506553-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,03109265,1,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01719106,2,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:25:38,16:25:38,03500010,3,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:27:09,16:27:09,01719008,4,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:32:14,16:32:14,01709251,5,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:34:22,16:34:22,01719009,6,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01709250,7,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:36:02,16:36:02,01719012,8,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:37:28,16:37:28,01719011,9,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:38:37,16:38:37,01709255,10,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:40:35,16:40:35,01700017,11,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:42:11,16:42:11,01700020,12,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:43:43,16:43:43,01710027,13,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:45:11,16:45:11,01710028,14,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01700008,15,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01700009,16,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:46:48,16:46:48,01600132,17,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:55:18,16:55:18,01609210,18,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:55:45,16:55:45,01609215,19,,,,
2506553-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01619231,20,,,,
2509408-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02508310,1,,,,
2509408-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01400020,2,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02510034,3,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02510135,4,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02510140,5,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02510145,6,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02510149,7,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02510150,8,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01400265,9,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02510180,10,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01319020,11,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01319025,12,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02510215,13,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02510220,14,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02510225,15,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,12510236,16,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02510237,17,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01419011,18,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01419012,19,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01419015,20,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01419020,21,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01419022,22,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00119070,23,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00119075,24,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00119077,25,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00100012,26,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01009425,27,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01419075,28,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01419076,29,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01419080,30,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01410090,31,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01410105,32,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01410110,33,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01410120,34,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01410125,35,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01210250,36,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01200242,37,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00119255,38,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00119260,39,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00119270,40,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01019155,41,,,,
2509408-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01019180,42,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01400170,43,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01410200,44,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01410201,45,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01410203,46,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01410205,47,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01410210,48,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01410220,49,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01410230,50,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01410235,51,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01410240,52,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01410245,53,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01410250,54,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01410255,55,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01410260,56,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01410265,57,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01410270,58,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01410275,59,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01410285,60,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01410290,61,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01410295,62,,,,
2509408-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00109155,63,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00709004,1,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:34:56,11:34:56,00800010,2,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:35:33,11:35:33,00800015,3,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:36:10,11:36:10,00800020,4,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:36:36,11:36:36,00800025,5,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:37:03,11:37:03,00800030,6,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:38:06,11:38:06,00800035,7,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:38:44,11:38:44,00800040,8,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:39:25,11:39:25,00800041,9,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:40:28,11:40:28,00800045,10,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:41:12,11:41:12,00800050,11,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:42:06,11:42:06,00800055,12,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:43:24,11:43:24,00800060,13,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00800065,14,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:44:16,11:44:16,00800155,15,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:44:45,11:44:45,00800160,16,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:45:02,11:45:02,00800165,17,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:45:20,11:45:20,00800170,18,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:45:48,11:45:48,00800175,19,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:46:04,11:46:04,00800180,20,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:46:52,11:46:52,00800185,21,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:47:16,11:47:16,00800190,22,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:48:02,11:48:02,00800195,23,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:48:30,11:48:30,00800200,24,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:49:10,11:49:10,00800205,25,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:49:27,11:49:27,00800210,26,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:49:55,11:49:55,00800212,27,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:50:10,11:50:10,00800215,28,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:50:56,11:50:56,00800220,29,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:51:20,11:51:20,00800225,30,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:51:40,11:51:40,00800230,31,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00800235,32,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:52:17,11:52:17,00800240,33,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:53:02,11:53:02,00800245,34,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:53:20,11:53:20,00800250,35,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:54:04,11:54:04,00800255,36,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:55:15,11:55:15,00800260,37,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:55:49,11:55:49,00800265,38,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:56:01,11:56:01,00800270,39,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:56:37,11:56:37,00800275,40,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,00800280,41,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:57:57,11:57:57,00800320,42,,,,
2436672-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00800325,43,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:00:21,12:00:21,00800340,44,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:02:16,12:02:16,00800345,45,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:03:30,12:03:30,00800350,46,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:04:28,12:04:28,00800330,47,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:05:46,12:05:46,00800289,48,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:07:40,12:07:40,00800331,49,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:09:10,12:09:10,00800290,50,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00710025,51,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:11:37,12:11:37,00710030,52,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:13:36,12:13:36,00706125,53,,,,
2436672-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02209005,54,,,,
2506551-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,03109265,1,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01719106,2,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:12:59,14:12:59,03500010,3,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:14:16,14:14:16,01719008,4,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:18:37,14:18:37,01709251,5,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:20:27,14:20:27,01719009,6,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01709250,7,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:22:02,14:22:02,01719012,8,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:23:28,14:23:28,01719011,9,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:24:37,14:24:37,01709255,10,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:26:35,14:26:35,01700017,11,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:28:11,14:28:11,01700020,12,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:29:43,14:29:43,01710027,13,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:31:11,14:31:11,01710028,14,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01700008,15,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01700009,16,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:32:52,14:32:52,01600132,17,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:42:09,14:42:09,01609210,18,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:42:38,14:42:38,01609215,19,,,,
2506551-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01619231,20,,,,
2506551-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,03109265,1,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01719106,2,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:12:59,14:12:59,03500010,3,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:14:16,14:14:16,01719008,4,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:18:37,14:18:37,01709251,5,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:20:27,14:20:27,01719009,6,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01709250,7,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:22:02,14:22:02,01719012,8,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:23:28,14:23:28,01719011,9,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:24:37,14:24:37,01709255,10,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:26:35,14:26:35,01700017,11,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:28:11,14:28:11,01700020,12,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:29:43,14:29:43,01710027,13,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:31:11,14:31:11,01710028,14,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01700008,15,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01700009,16,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:32:52,14:32:52,01600132,17,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:42:09,14:42:09,01609210,18,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:42:38,14:42:38,01609215,19,,,,
2506551-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01619231,20,,,,
2506551-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,03109265,1,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01719106,2,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:12:59,14:12:59,03500010,3,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:14:16,14:14:16,01719008,4,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:18:37,14:18:37,01709251,5,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:20:27,14:20:27,01719009,6,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01709250,7,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:22:02,14:22:02,01719012,8,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:23:28,14:23:28,01719011,9,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:24:37,14:24:37,01709255,10,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:26:35,14:26:35,01700017,11,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:28:11,14:28:11,01700020,12,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:29:43,14:29:43,01710027,13,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:31:11,14:31:11,01710028,14,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01700008,15,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01700009,16,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:32:52,14:32:52,01600132,17,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:42:09,14:42:09,01609210,18,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:42:38,14:42:38,01609215,19,,,,
2506551-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01619231,20,,,,
2506551-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,03109265,1,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01719106,2,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:12:59,14:12:59,03500010,3,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:14:16,14:14:16,01719008,4,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:18:37,14:18:37,01709251,5,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:20:27,14:20:27,01719009,6,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01709250,7,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:22:02,14:22:02,01719012,8,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:23:28,14:23:28,01719011,9,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:24:37,14:24:37,01709255,10,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:26:35,14:26:35,01700017,11,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:28:11,14:28:11,01700020,12,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:29:43,14:29:43,01710027,13,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:31:11,14:31:11,01710028,14,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01700008,15,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01700009,16,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:32:52,14:32:52,01600132,17,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:42:09,14:42:09,01609210,18,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:42:38,14:42:38,01609215,19,,,,
2506551-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01619231,20,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,04208130,1,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,04208115,2,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:35:06,08:35:06,04200107,3,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:37:05,08:37:05,04210031,4,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:37:24,08:37:24,04210045,5,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:37:53,08:37:53,04210050,6,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:38:11,08:38:11,04210051,7,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:38:58,08:38:58,04208076,8,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,04208035,9,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:40:49,08:40:49,04210085,10,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:41:49,08:41:49,04210110,11,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:42:53,08:42:53,04200035,12,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:43:44,08:43:44,04200010,13,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:44:53,08:44:53,04200015,14,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:46:17,08:46:17,03209067,15,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:47:41,08:47:41,03209156,16,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,03209157,17,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,03209158,18,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:50:25,08:50:25,04208021,19,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:51:17,08:51:17,04208022,20,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:52:07,08:52:07,04208023,21,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:53:50,08:53:50,04208024,22,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:55:52,08:55:52,04208025,23,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:56:31,08:56:31,04208026,24,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,04208027_merged_91819339,25,,,,
2506567-JAN13-GOOG-MV-Weekday-24,08:59:40,08:59:40,04208028,26,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:00:31,09:00:31,04208029,27,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:02:23,09:02:23,04208036,28,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:03:57,09:03:57,04208037,29,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:05:07,09:05:07,03300033,30,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:05:24,09:05:24,03300034,31,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:06:13,09:06:13,03300035,32,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:06:34,09:06:34,03300036,33,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:07:12,09:07:12,03300005,34,,,,
2506567-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02709150,35,,,,
2506551-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,03109265,1,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01719106,2,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:12:59,14:12:59,03500010,3,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:14:16,14:14:16,01719008,4,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:18:37,14:18:37,01709251,5,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:20:27,14:20:27,01719009,6,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01709250,7,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:22:02,14:22:02,01719012,8,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:23:28,14:23:28,01719011,9,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:24:37,14:24:37,01709255,10,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:26:35,14:26:35,01700017,11,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:28:11,14:28:11,01700020,12,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:29:43,14:29:43,01710027,13,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:31:11,14:31:11,01710028,14,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01700008,15,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01700009,16,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:32:52,14:32:52,01600132,17,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:42:09,14:42:09,01609210,18,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:42:38,14:42:38,01609215,19,,,,
2506551-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01619231,20,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,03808047_merged_91819335,1,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02900265,2,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02119135,3,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119138,4,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119140,5,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02119145,6,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02119146,7,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02119150,8,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02109165,9,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02119180,10,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02119191,11,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02119210,12,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02119220,13,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02900110,14,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02900115,15,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02900120,16,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02900125,17,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02900130,18,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02900141,19,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02900142,20,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02900145,21,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02900150,22,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02900155,23,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02900160,24,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02900165,25,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02900170,26,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02900175_merged_91819337,27,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02900180,28,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02900185,29,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02900190,30,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02900220,31,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02900205,32,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02900210,33,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,02900215,34,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01219027,35,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01019026,36,,,,
2509318-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109395,37,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02109400,1,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02109410,2,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02119010,3,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02119015,4,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02119020,5,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02119025,6,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02119030,7,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02119041,8,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,04909040,9,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,04909045,10,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,04900050,11,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,04900055,12,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,04900060,13,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,04900065,14,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,04900170,15,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,04900075,16,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,04900180,17,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,04900085,18,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,04900090,19,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,04900095,20,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,04900100,21,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,04900105,22,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,04900110,23,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,04900115,24,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,04900120,25,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,04900130,26,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,04900135,27,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,04900145,28,,,,
2509343-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,04900150,29,,,,
2509343-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,04900155,30,,,,
2509343-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,04900160,31,,,,
2509343-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00109395,32,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01208500,1,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01210015,2,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01210020,3,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01210030,4,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01210040,5,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01210045,6,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01210055,7,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01210060,8,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01210065,9,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01210070,10,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01210080,11,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01210085,12,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01210090,13,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01210100,14,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01009440,15,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01019003,16,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01019005,17,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01019010,18,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01219027,19,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01019026,20,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01009425,21,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00119210,22,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00119215,23,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01019075,24,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01210195,25,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01210200,26,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01210205,27,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01210215,28,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01400225,29,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01400226,30,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01400230,31,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01210255,32,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01210260,33,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01210265,34,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01210270,35,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01210271,36,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01210272,37,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01210285,38,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01210290,39,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01210295,40,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01210300,41,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01210310,42,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01210315,43,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01210316,44,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01210320,45,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01210325,46,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01210330,47,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01210335,48,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01210340,49,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01210345,50,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01210350,51,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01210355,52,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01210360,53,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01210380,54,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01210385,55,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01210390,56,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01210395,57,,,,
2509112-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00119400,58,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00109155,59,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01019350,60,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01010355,61,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01010360,62,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01010380,63,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01010385,64,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01010390,65,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01010395,66,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01010400,67,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01010405,68,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01010406,69,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01010407,70,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01010410,71,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01010411,72,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,00109115,73,,,,
2509112-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01009005,74,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00109155,1,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01019350,2,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01300025,3,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01300030,4,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01300040,5,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01300045,6,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01300050,7,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01300055,8,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01300060,9,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01300070,10,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01300075,11,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01300080,12,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01300090,13,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01300100,14,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01300110,15,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01300120,16,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01300125,17,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01300130,18,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01300132,19,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01300135,20,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01300141,21,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01300145,22,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01300150,23,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01300155,24,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01300180,25,,,,
2509058-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01300190,26,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01300195,27,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01300200,28,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01309205,29,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01309210,30,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01309215,31,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01309220,32,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01300225,33,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01300230,34,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01300231,35,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01300235,36,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01300240,37,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01300245,38,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01300250,39,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01300255,40,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01300260,41,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01300265,42,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01300270,43,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109315,44,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109320,45,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109330,46,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109335,47,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109340,48,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109345,49,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109350,50,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00109356,51,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00109360,52,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109365,53,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109370,54,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109375,55,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01009425,56,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00119210,57,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01306356,58,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01019075,59,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01019076,60,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01009380,61,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01300381,62,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01300385,63,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01300386,64,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01309400,65,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01309405,66,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01309410,67,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01300415,68,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01300420,69,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01308425,70,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01310005,71,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01310010,72,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01310015,73,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01319020,74,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01319025,75,,,,
2509058-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01310030,76,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00109155,1,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01019350,2,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01300025,3,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01300030,4,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01300040,5,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01300045,6,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01300050,7,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01300055,8,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01300060,9,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01300070,10,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01300075,11,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01300080,12,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01300090,13,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01300100,14,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01300110,15,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01300120,16,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01300125,17,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01300130,18,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01300132,19,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01300135,20,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01300141,21,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01300145,22,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01300150,23,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01300155,24,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01300180,25,,,,
2509058-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01300190,26,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01300195,27,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01300200,28,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01309205,29,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01309210,30,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01309215,31,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01309220,32,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01300225,33,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01300230,34,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01300231,35,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01300235,36,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01300240,37,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01300245,38,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01300250,39,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01300255,40,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01300260,41,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01300265,42,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01300270,43,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109315,44,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109320,45,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109330,46,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109335,47,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109340,48,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109345,49,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109350,50,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00109356,51,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00109360,52,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109365,53,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109370,54,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109375,55,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01009425,56,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00119210,57,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01306356,58,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01019075,59,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01019076,60,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01009380,61,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01300381,62,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01300385,63,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01300386,64,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01309400,65,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01309405,66,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01309410,67,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01300415,68,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01300420,69,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01308425,70,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01310005,71,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01310010,72,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01310015,73,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01319020,74,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01319025,75,,,,
2509058-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01310030,76,,,,
2468771-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00709004,1,,,,
2468771-SEP12-GOOG-MV-Weekday-41,05:56:56,05:56:56,00800010,2,,,,
2468771-SEP12-GOOG-MV-Weekday-41,05:57:33,05:57:33,00800015,3,,,,
2468771-SEP12-GOOG-MV-Weekday-41,05:58:10,05:58:10,00800020,4,,,,
2468771-SEP12-GOOG-MV-Weekday-41,05:58:36,05:58:36,00800025,5,,,,
2468771-SEP12-GOOG-MV-Weekday-41,05:59:03,05:59:03,00800030,6,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:00:06,06:00:06,00800035,7,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:00:44,06:00:44,00800040,8,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:01:25,06:01:25,00800041,9,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:02:28,06:02:28,00800045,10,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:03:12,06:03:12,00800050,11,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:04:06,06:04:06,00800055,12,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:05:24,06:05:24,00800060,13,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00800065,14,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:06:20,06:06:20,00800155,15,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:06:56,06:06:56,00800160,16,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:07:18,06:07:18,00800165,17,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:07:40,06:07:40,00800170,18,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:08:15,06:08:15,00800175,19,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:08:35,06:08:35,00800180,20,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:09:35,06:09:35,00800185,21,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:10:05,06:10:05,00800190,22,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:11:03,06:11:03,00800195,23,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:11:37,06:11:37,00800200,24,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:12:27,06:12:27,00800205,25,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:12:48,06:12:48,00800210,26,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:13:24,06:13:24,00800212,27,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:13:42,06:13:42,00800215,28,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:14:40,06:14:40,00800220,29,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:15:11,06:15:11,00800225,30,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:15:35,06:15:35,00800230,31,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00800235,32,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:16:21,06:16:21,00800240,33,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:17:14,06:17:14,00800245,34,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:17:36,06:17:36,00800250,35,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:18:29,06:18:29,00800255,36,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:19:54,06:19:54,00800260,37,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:20:35,06:20:35,00800265,38,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:20:49,06:20:49,00800270,39,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:21:32,06:21:32,00800275,40,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00800280,41,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:23:40,06:23:40,00800285,42,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:25:23,06:25:23,00800286,43,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:26:57,06:26:57,00800287,44,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:28:14,06:28:14,00800288,45,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:28:56,06:28:56,00800330,46,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:30:08,06:30:08,00800289,47,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:31:52,06:31:52,00800331,48,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:33:14,06:33:14,00800290,49,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00710025,50,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:35:57,06:35:57,00710030,51,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:38:20,06:38:20,00706125,52,,,,
2468771-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02209005,53,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01600005,1,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109395,2,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00100005,3,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01400300,4,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01400305,5,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01409316,6,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00140001,7,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01409325,8,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01409330,9,,,,
2511699-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01409335,10,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01400340,11,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,05100030,12,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,05100040,13,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01610132,14,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01610134,15,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01610135,16,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01610140,17,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01610145,18,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01610150,19,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01608275,20,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01608280,21,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01608281,22,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01610205,23,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01610206,24,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01610210,25,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01610215,26,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619220,27,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619225,28,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01619226,29,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01619227,30,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01619228,31,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01619229,32,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01619230,33,,,,
2511699-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01619231,34,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00109155,1,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01019350,2,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01300025,3,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01300030,4,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01300040,5,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01300045,6,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01300050,7,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01300055,8,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01300060,9,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01300070,10,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01300075,11,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01300080,12,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01300090,13,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01300100,14,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01300110,15,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01300120,16,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01300125,17,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01300130,18,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01300132,19,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01300135,20,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01300141,21,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01300145,22,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01300150,23,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01300155,24,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01300180,25,,,,
2509058-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01300190,26,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01300195,27,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01300200,28,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01309205,29,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01309210,30,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01309215,31,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01309220,32,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01300225,33,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01300230,34,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01300231,35,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01300235,36,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01300240,37,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01300245,38,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01300250,39,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01300255,40,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01300260,41,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01300265,42,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01300270,43,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109315,44,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109320,45,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109330,46,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109335,47,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109340,48,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109345,49,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109350,50,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00109356,51,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00109360,52,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109365,53,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109370,54,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109375,55,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01009425,56,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00119210,57,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01306356,58,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01019075,59,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01019076,60,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01009380,61,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01300381,62,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01300385,63,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01300386,64,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01309400,65,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01309405,66,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01309410,67,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01300415,68,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01300420,69,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01308425,70,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01310005,71,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01310010,72,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01310015,73,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01319020,74,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01319025,75,,,,
2509058-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01310030,76,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109395,1,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01009420,2,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,01009421,3,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02910050,4,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02910055,5,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,02910060,6,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,02900205,7,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02900233,8,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,02910080,9,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,02910085,10,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,02910090,11,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02910100,12,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02910110,13,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,02910120,14,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02910125,15,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02910130,16,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,02910131,17,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,02910132,18,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,02900102,19,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,02900104,20,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02910140,21,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02910145,22,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,02910150,23,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,02910155,24,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,02910180,25,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,02910190,26,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,02109125,27,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,02109130,28,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109135,29,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109140,30,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109145,31,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109150,32,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109155,33,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109160,34,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,02109165,35,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,02109170,36,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,02109175,37,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,02109180,38,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,02109185,39,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02109190,40,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02109415,41,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,03800033,42,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,03800034,43,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,03800036,44,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,02900270,45,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,02900275,46,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,02900280,47,,,,
2509327-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,03808047_merged_91819335,48,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109395,1,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01009420,2,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,01009421,3,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02910050,4,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02910055,5,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,02910060,6,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,02900205,7,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02900233,8,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,02910080,9,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,02910085,10,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,02910090,11,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02910100,12,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02910110,13,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,02910120,14,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02910125,15,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02910130,16,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,02910131,17,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,02910132,18,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,02900102,19,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,02900104,20,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02910140,21,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02910145,22,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,02910150,23,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,02910155,24,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,02910180,25,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,02910190,26,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,02109125,27,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,02109130,28,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109135,29,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109140,30,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109145,31,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109150,32,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109155,33,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109160,34,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,02109165,35,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,02109170,36,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,02109175,37,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,02109180,38,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,02109185,39,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02109190,40,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02109415,41,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,03800033,42,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,03800034,43,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,03800036,44,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,02900270,45,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,02900275,46,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,02900280,47,,,,
2509327-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,03808047_merged_91819335,48,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109395,1,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01009420,2,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,01009421,3,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,02910050,4,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,02910055,5,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,02910060,6,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,02900205,7,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,02900233,8,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,02910080,9,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,02910085,10,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,02910090,11,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02910100,12,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,02910110,13,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,02910120,14,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02910125,15,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,02910130,16,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,02910131,17,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,02910132,18,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,02900102,19,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,02900104,20,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02910140,21,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02910145,22,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,02910150,23,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,02910155,24,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,02910180,25,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,02910190,26,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,02109125,27,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,02109130,28,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109135,29,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109140,30,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109145,31,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109150,32,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109155,33,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109160,34,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,02109165,35,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,02109170,36,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,02109175,37,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,02109180,38,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,02109185,39,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02109190,40,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02109415,41,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,03800033,42,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,03800034,43,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,03800036,44,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,02900270,45,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,02900275,46,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,02900280,47,,,,
2509327-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,03808047_merged_91819335,48,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109395,1,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01009420,2,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,01009421,3,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02910050,4,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02910055,5,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,02910060,6,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,02900205,7,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02900233,8,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,02910080,9,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,02910085,10,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,02910090,11,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02910100,12,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02910110,13,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,02910120,14,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02910125,15,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02910130,16,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,02910131,17,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,02910132,18,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,02900102,19,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,02900104,20,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02910140,21,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02910145,22,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,02910150,23,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,02910155,24,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,02910180,25,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,02910190,26,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,02109125,27,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,02109130,28,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109135,29,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109140,30,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109145,31,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109150,32,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109155,33,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109160,34,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,02109165,35,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,02109170,36,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,02109175,37,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,02109180,38,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,02109185,39,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02109190,40,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02109415,41,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,03800033,42,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,03800034,43,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,03800036,44,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,02900270,45,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,02900275,46,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,02900280,47,,,,
2509327-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,03808047_merged_91819335,48,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109395,1,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01009420,2,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,01009421,3,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02910050,4,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02910055,5,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,02910060,6,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,02900205,7,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02900233,8,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,02910080,9,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,02910085,10,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,02910090,11,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02910100,12,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02910110,13,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,02910120,14,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02910125,15,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02910130,16,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,02910131,17,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,02910132,18,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,02900102,19,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,02900104,20,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02910140,21,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02910145,22,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,02910150,23,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,02910155,24,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,02910180,25,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,02910190,26,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,02109125,27,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,02109130,28,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109135,29,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109140,30,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109145,31,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109150,32,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109155,33,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109160,34,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,02109165,35,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,02109170,36,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,02109175,37,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,02109180,38,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,02109185,39,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02109190,40,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02109415,41,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,03800033,42,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,03800034,43,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,03800036,44,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,02900270,45,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,02900275,46,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,02900280,47,,,,
2509327-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,03808047_merged_91819335,48,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,04108005,1,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,04100015,2,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,04100020,3,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,04100025,4,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,04100030,5,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,04100035,6,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01909111,7,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01909112,8,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01909116,9,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01919360,10,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01919246,11,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01919250,12,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919251,13,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,04100070,14,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,04100075,15,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,04100080,16,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,04100085,17,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,04100088,18,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,04100091,19,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,04100092,20,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,04100093,21,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,04100094,22,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01809005,23,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01809006,24,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,04100110,25,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,04106115,26,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,04100119,27,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,04106120,28,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,04100125,29,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,04100130,30,,,,
2509379-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01709250,31,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01600005,1,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00109395,2,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00100005,3,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00109420,4,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00119300,5,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01400300,6,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01400305,7,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01409316,8,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00140001,9,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01409325,10,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01409330,11,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01409335,12,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01400340,13,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,05100030,14,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,05100040,15,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01610132,16,,,,
2467049-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01610134,17,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01610135,18,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01610140,19,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01610145,20,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01610150,21,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01608275,22,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01608280,23,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01608281,24,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01610205,25,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01610206,26,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01610210,27,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01610215,28,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01619220,29,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01619225,30,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01619226,31,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01619227,32,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01619228,33,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01619229,34,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01619230,35,,,,
2467049-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01619231,36,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02109400,1,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02109410,2,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02119010,3,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02119015,4,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02119020,5,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02119025,6,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02119030,7,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02119041,8,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,04909040,9,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,04909045,10,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,04900050,11,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,04900055,12,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,04900060,13,,,,
2441758-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,04900065,14,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,04900170,15,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,04900075,16,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,04900180,17,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,04900085,18,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,04900090,19,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,04900095,20,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,04900100,21,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,04900105,22,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,04900110,23,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,04900115,24,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,04900120,25,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,04900130,26,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,04900135,27,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,04900145,28,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,04900150,29,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,04900155,30,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,04900160,31,,,,
2441758-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109395,32,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01600005,1,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00109395,2,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00100005,3,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00109420,4,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00119300,5,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01400300,6,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01400305,7,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01409316,8,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00140001,9,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01409325,10,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01409330,11,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01409335,12,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01400340,13,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,05100030,14,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,05100040,15,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01610132,16,,,,
2467049-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01610134,17,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01610135,18,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01610140,19,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01610145,20,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01610150,21,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01608275,22,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01608280,23,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01608281,24,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01610205,25,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01610206,26,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01610210,27,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01610215,28,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01619220,29,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01619225,30,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01619226,31,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01619227,32,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01619228,33,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01619229,34,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01619230,35,,,,
2467049-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01619231,36,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01600005,1,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00109395,2,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00100005,3,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00109420,4,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00119300,5,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01400300,6,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01400305,7,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01409316,8,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00140001,9,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01409325,10,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01409330,11,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01409335,12,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01400340,13,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,05100030,14,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,05100040,15,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01610132,16,,,,
2467049-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01610134,17,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01610135,18,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01610140,19,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01610145,20,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01610150,21,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01608275,22,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01608280,23,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01608281,24,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01610205,25,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01610206,26,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01610210,27,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01610215,28,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01619220,29,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01619225,30,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01619226,31,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01619227,32,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01619228,33,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01619229,34,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01619230,35,,,,
2467049-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01619231,36,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01619231,1,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01619245,2,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:39:03,13:39:03,01610255,3,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:40:42,13:40:42,01610260,4,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:41:58,13:41:58,01610265,5,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01610270,6,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01610275,7,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:43:25,13:43:25,01610280,8,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:44:19,13:44:19,01610285,9,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:45:25,13:45:25,01610290,10,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:46:42,13:46:42,01610295,11,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:48:01,13:48:01,01619300,12,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:49:02,13:49:02,01610305,13,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:49:39,13:49:39,01610310,14,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:50:39,13:50:39,01610315,15,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:51:36,13:51:36,01610316,16,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:52:52,13:52:52,01619320,17,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01619325,18,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,91819295,19,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:54:46,13:54:46,91819300,20,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:55:55,13:55:55,91819305,21,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:56:55,13:56:55,91819310,22,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:57:28,13:57:28,01916132,23,,,,
2468312-SEP12-GOOG-MV-Weekday-49,13:59:03,13:59:03,01910134,24,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:00:03,14:00:03,01910135,25,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:01:02,14:01:02,01910140,26,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:02:05,14:02:05,01910145,27,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:02:59,14:02:59,01910150,28,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:04:07,14:04:07,01919155,29,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:05:12,14:05:12,01919180,30,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:05:46,14:05:46,01919175,31,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:06:24,14:06:24,01916190,32,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:06:51,14:06:51,01919194,33,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01919195,34,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:09:11,14:09:11,01916201,35,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:09:44,14:09:44,01919205,36,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:10:38,14:10:38,01919210,37,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:11:11,14:11:11,01910215,38,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01910220,39,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:13:34,14:13:34,01910225,40,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:14:48,14:14:48,01910230,41,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:15:28,14:15:28,01910231,42,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:16:16,14:16:16,01910232,43,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:18:51,14:18:51,01910235,44,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:19:41,14:19:41,01910236,45,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:21:18,14:21:18,01909110,46,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:22:39,14:22:39,01909111,47,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01909112,48,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01909116,49,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:25:44,14:25:44,01919361,50,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01919246,51,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:33:11,14:33:11,01919250,52,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:36:46,14:36:46,01919251,53,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:38:20,14:38:20,01910255,54,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:41:34,14:41:34,01919260,55,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:43:15,14:43:15,01919270,56,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:44:19,14:44:19,01919275,57,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:46:15,14:46:15,01919280,58,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:48:02,14:48:02,01919285,59,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:49:06,14:49:06,01919290,60,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:50:16,14:50:16,01919291,61,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:52:01,14:52:01,01919295,62,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:55:16,14:55:16,01919310,63,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:57:46,14:57:46,01919340,64,,,,
2468312-SEP12-GOOG-MV-Weekday-49,14:59:47,14:59:47,01919350,65,,,,
2468312-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01909002,66,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01600005,1,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00109395,2,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00100005,3,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00109420,4,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00119300,5,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01400300,6,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01400305,7,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01409316,8,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00140001,9,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01409325,10,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01409330,11,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01409335,12,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01400340,13,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,05100030,14,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,05100040,15,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01610132,16,,,,
2467049-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01610134,17,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01610135,18,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01610140,19,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01610145,20,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01610150,21,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01608275,22,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01608280,23,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01608281,24,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01610205,25,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01610206,26,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01610210,27,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01610215,28,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01619220,29,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01619225,30,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01619226,31,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01619227,32,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01619228,33,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01619229,34,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01619230,35,,,,
2467049-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01619231,36,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109395,1,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,04910045,2,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,04910055,3,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,04910060,4,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,04910065,5,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,04910070,6,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,04910075,7,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,04910085,8,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,04910086,9,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,04910090,10,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,04910095,11,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,04910100,12,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,04910105,13,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,04910120,14,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,04910115,15,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,04910124,16,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,04910125,17,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,04910130,18,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,04910135,19,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,04900175,20,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,04910145,21,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,04910150,22,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,04910155,23,,,,
2509355-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,04910161,24,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,04910165,25,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,04910170,26,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,02109295,27,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02109300,28,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02109305,29,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02109310,30,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02109315,31,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02109320,32,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02109325,33,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02109330,34,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02109335,35,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02109345,36,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02109346,37,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02109370,38,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02109385,39,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02109390,40,,,,
2509355-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02109400,41,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01619231,1,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01619245,2,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:39:03,13:39:03,01610255,3,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:40:42,13:40:42,01610260,4,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:41:58,13:41:58,01610265,5,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01610270,6,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01610275,7,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:43:25,13:43:25,01610280,8,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:44:19,13:44:19,01610285,9,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:45:25,13:45:25,01610290,10,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:46:42,13:46:42,01610295,11,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:48:01,13:48:01,01619300,12,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:49:02,13:49:02,01610305,13,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:49:39,13:49:39,01610310,14,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:50:39,13:50:39,01610315,15,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:51:36,13:51:36,01610316,16,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:52:52,13:52:52,01619320,17,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01619325,18,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,91819295,19,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:54:46,13:54:46,91819300,20,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:55:55,13:55:55,91819305,21,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:56:55,13:56:55,91819310,22,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:57:28,13:57:28,01916132,23,,,,
2468312-SEP12-GOOG-MV-Weekday-46,13:59:03,13:59:03,01910134,24,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:00:03,14:00:03,01910135,25,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:01:02,14:01:02,01910140,26,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:02:05,14:02:05,01910145,27,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:02:59,14:02:59,01910150,28,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:04:07,14:04:07,01919155,29,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:05:12,14:05:12,01919180,30,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:05:46,14:05:46,01919175,31,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:06:24,14:06:24,01916190,32,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:06:51,14:06:51,01919194,33,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01919195,34,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:09:11,14:09:11,01916201,35,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:09:44,14:09:44,01919205,36,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:10:38,14:10:38,01919210,37,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:11:11,14:11:11,01910215,38,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01910220,39,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:13:34,14:13:34,01910225,40,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:14:48,14:14:48,01910230,41,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:15:28,14:15:28,01910231,42,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:16:16,14:16:16,01910232,43,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:18:51,14:18:51,01910235,44,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:19:41,14:19:41,01910236,45,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:21:18,14:21:18,01909110,46,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:22:39,14:22:39,01909111,47,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01909112,48,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01909116,49,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:25:44,14:25:44,01919361,50,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01919246,51,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:33:11,14:33:11,01919250,52,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:36:46,14:36:46,01919251,53,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:38:20,14:38:20,01910255,54,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:41:34,14:41:34,01919260,55,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:43:15,14:43:15,01919270,56,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:44:19,14:44:19,01919275,57,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:46:15,14:46:15,01919280,58,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:48:02,14:48:02,01919285,59,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:49:06,14:49:06,01919290,60,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:50:16,14:50:16,01919291,61,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:52:01,14:52:01,01919295,62,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:55:16,14:55:16,01919310,63,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:57:46,14:57:46,01919340,64,,,,
2468312-SEP12-GOOG-MV-Weekday-46,14:59:47,14:59:47,01919350,65,,,,
2468312-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01909002,66,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01619231,1,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01619245,2,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:39:03,13:39:03,01610255,3,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:40:42,13:40:42,01610260,4,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:41:58,13:41:58,01610265,5,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01610270,6,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01610275,7,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:43:25,13:43:25,01610280,8,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:44:19,13:44:19,01610285,9,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:45:25,13:45:25,01610290,10,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:46:42,13:46:42,01610295,11,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:48:01,13:48:01,01619300,12,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:49:02,13:49:02,01610305,13,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:49:39,13:49:39,01610310,14,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:50:39,13:50:39,01610315,15,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:51:36,13:51:36,01610316,16,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:52:52,13:52:52,01619320,17,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01619325,18,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,91819295,19,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:54:46,13:54:46,91819300,20,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:55:55,13:55:55,91819305,21,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:56:55,13:56:55,91819310,22,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:57:28,13:57:28,01916132,23,,,,
2468312-SEP12-GOOG-MV-Weekday-45,13:59:03,13:59:03,01910134,24,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:00:03,14:00:03,01910135,25,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:01:02,14:01:02,01910140,26,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:02:05,14:02:05,01910145,27,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:02:59,14:02:59,01910150,28,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:04:07,14:04:07,01919155,29,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:05:12,14:05:12,01919180,30,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:05:46,14:05:46,01919175,31,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:06:24,14:06:24,01916190,32,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:06:51,14:06:51,01919194,33,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01919195,34,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:09:11,14:09:11,01916201,35,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:09:44,14:09:44,01919205,36,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:10:38,14:10:38,01919210,37,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:11:11,14:11:11,01910215,38,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01910220,39,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:13:34,14:13:34,01910225,40,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:14:48,14:14:48,01910230,41,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:15:28,14:15:28,01910231,42,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:16:16,14:16:16,01910232,43,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:18:51,14:18:51,01910235,44,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:19:41,14:19:41,01910236,45,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:21:18,14:21:18,01909110,46,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:22:39,14:22:39,01909111,47,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01909112,48,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01909116,49,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:25:44,14:25:44,01919361,50,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01919246,51,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:33:11,14:33:11,01919250,52,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:36:46,14:36:46,01919251,53,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:38:20,14:38:20,01910255,54,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:41:34,14:41:34,01919260,55,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:43:15,14:43:15,01919270,56,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:44:19,14:44:19,01919275,57,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:46:15,14:46:15,01919280,58,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:48:02,14:48:02,01919285,59,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:49:06,14:49:06,01919290,60,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:50:16,14:50:16,01919291,61,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:52:01,14:52:01,01919295,62,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:55:16,14:55:16,01919310,63,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:57:46,14:57:46,01919340,64,,,,
2468312-SEP12-GOOG-MV-Weekday-45,14:59:47,14:59:47,01919350,65,,,,
2468312-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01909002,66,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009005,1,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01508045,2,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01200015,3,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01200016,4,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01200025,5,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01508040,6,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01500110,7,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01510330,8,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01510334,9,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01510335,10,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01510340,11,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109155,12,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00119425,13,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00119430,14,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119435,15,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,00119440,16,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00119445,17,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,00110450,18,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01500055,19,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01500060,20,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01500065,21,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01500070,22,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01500072,23,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01500080,24,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01500085,25,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01500090,26,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01500095,27,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01500100,28,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01500105,29,,,,
2512437-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01509110,30,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01500115,31,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01500120,32,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01500125,33,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01500130,34,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01500135,35,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01500145,36,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01500150,37,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01500155,38,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01500160,39,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01500165,40,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01500170,41,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01500175,42,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01300200,43,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01309205,44,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01309210,45,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01309215,46,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01309220,47,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01500205,48,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01500210,49,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01500215,50,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01500220,51,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01500225,52,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109295,53,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109300,54,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109310,55,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,00109315,56,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00109320,57,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,00109330,58,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109335,59,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109340,60,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109345,61,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109350,62,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00109356,63,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,00109360,64,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109365,65,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109370,66,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109375,67,,,,
2512437-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009425,68,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,03008005_merged_91819332,1,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:04:03,13:04:03,02209138,2,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:04:24,13:04:24,02209139,3,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:04:45,13:04:45,02209140,4,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:05:06,13:05:06,02209141,5,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:05:34,13:05:34,02209142,6,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:05:50,13:05:50,02209143,7,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:06:03,13:06:03,02209144,8,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:06:24,13:06:24,02209145,9,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:07:01,13:07:01,02209147,10,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:07:30,13:07:30,02209149,11,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:09:23,13:09:23,02209150,12,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:09:32,13:09:32,03000075,13,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:10:09,13:10:09,03000078,14,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:10:36,13:10:36,03000080,15,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,03000085,16,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:15:34,13:15:34,03008140,17,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,03008145,18,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,03008155,19,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:21:04,13:21:04,03000090,20,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:23:12,13:23:12,03000100,21,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,03000105,22,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01909002,23,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:26:35,13:26:35,01919340,24,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:27:59,13:27:59,01919350,25,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:29:06,13:29:06,02706465,26,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01909005,27,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:31:58,13:31:58,02706465,28,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:33:42,13:33:42,03000205,29,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:34:32,13:34:32,03000210,30,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:35:40,13:35:40,03000215,31,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:36:51,13:36:51,03000220,32,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,03000221,33,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:39:35,13:39:35,01909050,34,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:40:28,13:40:28,01909051,35,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:41:17,13:41:17,01909055,36,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:42:35,13:42:35,01909060,37,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:44:02,13:44:02,01909065,38,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:46:12,13:46:12,03000270,39,,,,
2506408-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,03008275,40,,,,
2506744-JAN13-GOOG-MV-Weekday-21,04:01:00,04:01:00,03109205,1,,,,
2506744-JAN13-GOOG-MV-Weekday-21,04:08:17,04:08:17,03110090,2,,,,
2506744-JAN13-GOOG-MV-Weekday-21,04:14:14,04:14:14,02120005,3,,,,
2506744-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,02709150,4,,,,
2506744-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,01909002,5,,,,
2506744-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01610130,6,,,,
2506744-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00109420,7,,,,
2506744-JAN13-GOOG-MV-Weekday-21,05:28:50,05:28:50,01009390,8,,,,
2506744-JAN13-GOOG-MV-Weekday-21,05:30:21,05:30:21,05200005,9,,,,
2506744-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00109395,10,,,,
2506744-JAN13-GOOG-MV-Weekday-20,04:01:00,04:01:00,03109205,1,,,,
2506744-JAN13-GOOG-MV-Weekday-20,04:08:17,04:08:17,03110090,2,,,,
2506744-JAN13-GOOG-MV-Weekday-20,04:14:14,04:14:14,02120005,3,,,,
2506744-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,02709150,4,,,,
2506744-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,01909002,5,,,,
2506744-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01610130,6,,,,
2506744-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00109420,7,,,,
2506744-JAN13-GOOG-MV-Weekday-20,05:28:50,05:28:50,01009390,8,,,,
2506744-JAN13-GOOG-MV-Weekday-20,05:30:21,05:30:21,05200005,9,,,,
2506744-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00109395,10,,,,
2506744-JAN13-GOOG-MV-Weekday-23,04:01:00,04:01:00,03109205,1,,,,
2506744-JAN13-GOOG-MV-Weekday-23,04:08:17,04:08:17,03110090,2,,,,
2506744-JAN13-GOOG-MV-Weekday-23,04:14:14,04:14:14,02120005,3,,,,
2506744-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,02709150,4,,,,
2506744-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,01909002,5,,,,
2506744-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01610130,6,,,,
2506744-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00109420,7,,,,
2506744-JAN13-GOOG-MV-Weekday-23,05:28:50,05:28:50,01009390,8,,,,
2506744-JAN13-GOOG-MV-Weekday-23,05:30:21,05:30:21,05200005,9,,,,
2506744-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00109395,10,,,,
2506744-JAN13-GOOG-MV-Weekday-22,04:01:00,04:01:00,03109205,1,,,,
2506744-JAN13-GOOG-MV-Weekday-22,04:08:17,04:08:17,03110090,2,,,,
2506744-JAN13-GOOG-MV-Weekday-22,04:14:14,04:14:14,02120005,3,,,,
2506744-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,02709150,4,,,,
2506744-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,01909002,5,,,,
2506744-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01610130,6,,,,
2506744-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00109420,7,,,,
2506744-JAN13-GOOG-MV-Weekday-22,05:28:50,05:28:50,01009390,8,,,,
2506744-JAN13-GOOG-MV-Weekday-22,05:30:21,05:30:21,05200005,9,,,,
2506744-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00109395,10,,,,
2441842-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00109155,1,,,,
2441842-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01019350,2,,,,
2441842-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01300025,3,,,,
2441842-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01300030,4,,,,
2441842-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01300040,5,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01300045,6,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01300050,7,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01300055,8,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01300060,9,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01300070,10,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01300075,11,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01300080,12,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01300090,13,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01300100,14,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01300110,15,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01300120,16,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01300125,17,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01300130,18,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01300132,19,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01300135,20,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01300141,21,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01300145,22,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300150,23,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300155,24,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300180,25,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01300190,26,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01300195,27,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01300200,28,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01309205,29,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01309210,30,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01309215,31,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01309220,32,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01300225,33,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01300230,34,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01300231,35,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01300235,36,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01300240,37,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01300245,38,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01300250,39,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01300255,40,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01300260,41,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01300265,42,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01300270,43,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00109315,44,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00109320,45,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00109330,46,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109335,47,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00109340,48,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00109345,49,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00109350,50,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00109356,51,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109360,52,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00109365,53,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00109370,54,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00109375,55,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009425,56,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119210,57,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01306356,58,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01019075,59,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01019076,60,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01009380,61,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01300380,62,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01300385,63,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01300386,64,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01309400,65,,,,
2441842-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01309405,66,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01309410,67,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01300415,68,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01300420,69,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01308425,70,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01310005,71,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01310010,72,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310015,73,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01319020,74,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01319025,75,,,,
2441842-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01310030,76,,,,
2508714-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,05400010,1,,,,
2508714-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119077,2,,,,
2508714-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009390,3,,,,
2508714-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01009395,4,,,,
2508714-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01400290,5,,,,
2508714-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01400300,6,,,,
2508714-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,05400010,7,,,,
2508714-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,05400010,1,,,,
2508714-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119077,2,,,,
2508714-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009390,3,,,,
2508714-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01009395,4,,,,
2508714-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01400290,5,,,,
2508714-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01400300,6,,,,
2508714-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,05400010,7,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02209005,1,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:31:40,14:31:40,20600005,2,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:35:31,14:35:31,00710050,3,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:35:53,14:35:53,00710060,4,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:36:33,14:36:33,00710055,5,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:37:14,14:37:14,00700125,6,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:37:51,14:37:51,00710065,7,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:38:41,14:38:41,00710070,8,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:40:33,14:40:33,00710085,9,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:41:25,14:41:25,00710090,10,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:41:37,14:41:37,00710095,11,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:42:03,14:42:03,00710100,12,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:43:25,14:43:25,00710115,13,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00710120,14,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:44:26,14:44:26,00710121,15,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:45:55,14:45:55,00710140,16,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:46:09,14:46:09,00710141,17,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:48:05,14:48:05,00710145,18,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:48:43,14:48:43,00710150,19,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:49:36,14:49:36,00710155,20,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:50:11,14:50:11,00710160,21,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:50:39,14:50:39,00710165,22,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:51:59,14:51:59,04010125,23,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00719186_merged_91819333,24,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:55:44,14:55:44,00719205,25,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:56:51,14:56:51,00719210,26,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00709004,27,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:58:44,14:58:44,00800010,28,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:59:15,14:59:15,00800015,29,,,,
2509016-JAN13-GOOG-MV-Sunday-20,14:59:44,14:59:44,00800020,30,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:00:05,15:00:05,00800025,31,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:00:27,15:00:27,00800030,32,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:01:17,15:01:17,00800035,33,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:01:47,15:01:47,00800040,34,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:02:20,15:02:20,00800041,35,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:03:11,15:03:11,00800045,36,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:03:45,15:03:45,00800050,37,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:04:29,15:04:29,00800055,38,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:05:31,15:05:31,00800060,39,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00800065,40,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:07:25,15:07:25,00800069,41,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:08:14,15:08:14,00800070,42,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:09:37,15:09:37,00800075,43,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:10:47,15:10:47,00800076,44,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:13:18,15:13:18,00800080,45,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:15:37,15:15:37,00808091,46,,,,
2509016-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,00809095,47,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,04108005,1,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,04100015,2,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,04100020,3,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,04100025,4,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,04100030,5,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,04100035,6,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01909111,7,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01909112,8,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01909116,9,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01919360,10,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01919246,11,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01919250,12,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919251,13,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,04100070,14,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,04100075,15,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,04100080,16,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,04100085,17,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,04100088,18,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,04100091,19,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,04100092,20,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,04100093,21,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,04100094,22,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01809005,23,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01809006,24,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,04100110,25,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,04106115,26,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,04100119,27,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,04106120,28,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,04100125,29,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,04100130,30,,,,
2509379-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01709250,31,,,,
2469004-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02709150,1,,,,
2469004-SEP12-GOOG-MV-Weekday-44,15:48:37,15:48:37,07419065,2,,,,
2469004-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,07909035,3,,,,
2469004-SEP12-GOOG-MV-Weekday-44,16:33:25,16:33:25,02309055,4,,,,
2469004-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02140005,5,,,,
2469004-SEP12-GOOG-MV-Weekday-44,16:36:52,16:36:52,02419035,6,,,,
2469004-SEP12-GOOG-MV-Weekday-44,17:19:22,17:19:22,02140010,7,,,,
2469004-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02140015,8,,,,
2469004-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02709150,1,,,,
2469004-SEP12-GOOG-MV-Weekday-45,15:48:37,15:48:37,07419065,2,,,,
2469004-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,07909035,3,,,,
2469004-SEP12-GOOG-MV-Weekday-45,16:33:25,16:33:25,02309055,4,,,,
2469004-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02140005,5,,,,
2469004-SEP12-GOOG-MV-Weekday-45,16:36:52,16:36:52,02419035,6,,,,
2469004-SEP12-GOOG-MV-Weekday-45,17:19:22,17:19:22,02140010,7,,,,
2469004-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02140015,8,,,,
2469004-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02709150,1,,,,
2469004-SEP12-GOOG-MV-Weekday-46,15:48:37,15:48:37,07419065,2,,,,
2469004-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,07909035,3,,,,
2469004-SEP12-GOOG-MV-Weekday-46,16:33:25,16:33:25,02309055,4,,,,
2469004-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02140005,5,,,,
2469004-SEP12-GOOG-MV-Weekday-46,16:36:52,16:36:52,02419035,6,,,,
2469004-SEP12-GOOG-MV-Weekday-46,17:19:22,17:19:22,02140010,7,,,,
2469004-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02140015,8,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00108002,1,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100020,2,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00100025,3,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00100030,4,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00100031,5,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00100035,6,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00100040,7,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100045,8,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00100050,9,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100055,10,,,,
2442333-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100065,11,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100070,12,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100071,13,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100075,14,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100080,15,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100076,16,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00100085,17,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00100090,18,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100100,19,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00100110,20,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00109115,21,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00100120,22,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00100125,23,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00109134,24,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00109135,25,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109140,26,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00109145,27,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109150,28,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109155,29,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109195,30,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00109200,31,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109211,32,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00100215,33,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00100220,34,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00100225,35,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00100230,36,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00100235,37,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00100240,38,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00100245,39,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00100250,40,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00100255,41,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100260,42,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100265,43,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100270,44,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100275,45,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00100280,46,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00100285,47,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00100290,48,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00109295,49,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00109300,50,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00109310,51,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00109315,52,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109320,53,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00109330,54,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00109335,55,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109340,56,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109345,57,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109350,58,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00109356,59,,,,
2442333-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00109360,60,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109365,61,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00109370,62,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00109375,63,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01009425,64,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100005,65,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01400290,66,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00109420,67,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00119300,68,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01400300,69,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01400305,70,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01409316,71,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00140001,72,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01409325,73,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01409330,74,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01409335,75,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02500132,76,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02500134,77,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02500135,78,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00100480,79,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00100485,80,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,05100135,81,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400375,82,,,,
2442333-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01408380,83,,,,
2469004-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02709150,1,,,,
2469004-SEP12-GOOG-MV-Weekday-40,15:48:37,15:48:37,07419065,2,,,,
2469004-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,07909035,3,,,,
2469004-SEP12-GOOG-MV-Weekday-40,16:33:25,16:33:25,02309055,4,,,,
2469004-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02140005,5,,,,
2469004-SEP12-GOOG-MV-Weekday-40,16:36:52,16:36:52,02419035,6,,,,
2469004-SEP12-GOOG-MV-Weekday-40,17:19:22,17:19:22,02140010,7,,,,
2469004-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02140015,8,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02109400,1,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02109410,2,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,02119015,3,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,02119020,4,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,02119025,5,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02119030,6,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02116040,7,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,02119041,8,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02110045,9,,,,
2467745-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02110050,10,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02119060,11,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,02119065,12,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02119070,13,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02119075,14,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02119080,15,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02119085,16,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02119090,17,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02119100,18,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02119120,19,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02119125,20,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02119130,21,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02119132,22,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02119134,23,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02119135,24,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02119138,25,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02119140,26,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02119145,27,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02119146,28,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02119150,29,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02119155,30,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02119180,31,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02119191,32,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02119210,33,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02119220,34,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02110230,35,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02110231,36,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02110235,37,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02110240,38,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02110245,39,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02110250,40,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02110255,41,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02110260,42,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02110265,43,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02110270,44,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02110275,45,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02110280,46,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00119390,47,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00119395,48,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00119400,49,,,,
2467745-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00109155,50,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02109400,1,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02109410,2,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,02119015,3,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,02119020,4,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,02119025,5,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02119030,6,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02116040,7,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,02119041,8,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02110045,9,,,,
2467745-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02110050,10,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02119060,11,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,02119065,12,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02119070,13,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02119075,14,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02119080,15,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02119085,16,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02119090,17,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02119100,18,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02119120,19,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02119125,20,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02119130,21,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02119132,22,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02119134,23,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02119135,24,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02119138,25,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02119140,26,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02119145,27,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02119146,28,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02119150,29,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02119155,30,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02119180,31,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02119191,32,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02119210,33,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02119220,34,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02110230,35,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02110231,36,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02110235,37,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02110240,38,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02110245,39,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02110250,40,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02110255,41,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02110260,42,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02110265,43,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02110270,44,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02110275,45,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02110280,46,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00119390,47,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00119395,48,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00119400,49,,,,
2467745-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00109155,50,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02209005,1,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02209010,2,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02200025,3,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02200030,4,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02200035,5,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02200040,6,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02200045,7,,,,
2509478-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02200050,8,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02200055,9,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02200060,10,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02200065,11,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02200070,12,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,02200075,13,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02200080,14,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02200085,15,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02200090,16,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02200100,17,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02200105,18,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02200110,19,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02200120,20,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02200130,21,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00220140,22,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00220145,23,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00220146,24,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02209150,25,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01909002,26,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,02209195,27,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02209200,28,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02209205,29,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02209210,30,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02209215,31,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02209225,32,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02209230,33,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02209235,34,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02208240,35,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02208245,36,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02208250,37,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02208255,38,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02200260,39,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02200265,40,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,02200270,41,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02200275,42,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02200280,43,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02200285,44,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02200290,45,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02200295,46,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02200300,47,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02200305,48,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02200310,49,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02200315,50,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02200320,51,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02200325,52,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02200330,53,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02200335,54,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02200340,55,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02200345,56,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02200350,57,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02200355,58,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02200360,59,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02200365,60,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02200370,61,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02200375,62,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02200385,63,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02200390,64,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02200395,65,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02200400,66,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02200405,67,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02209406,68,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02209410,69,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02209412,70,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02209415,71,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02200425,72,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02200427,73,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02200430,74,,,,
2509478-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02019240,75,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02019250,76,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02019255,77,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02019260,78,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02019265,79,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02019270,80,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02200465,81,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02200470,82,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02200475,83,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02200480,84,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200485,85,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200490,86,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01309400,87,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01419015,88,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01419020,89,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01419022,90,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00119070,91,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00119075,92,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,00119077,93,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00100012,94,,,,
2509478-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00109395,95,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02109400,1,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02109410,2,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,02119015,3,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,02119020,4,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,02119025,5,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02119030,6,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02116040,7,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,02119041,8,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02110045,9,,,,
2467745-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02110050,10,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02119060,11,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,02119065,12,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02119070,13,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02119075,14,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02119080,15,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02119085,16,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02119090,17,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02119100,18,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02119120,19,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02119125,20,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02119130,21,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02119132,22,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02119134,23,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02119135,24,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02119138,25,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02119140,26,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02119145,27,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02119146,28,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02119150,29,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02119155,30,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02119180,31,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02119191,32,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02119210,33,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02119220,34,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02110230,35,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02110231,36,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02110235,37,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02110240,38,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02110245,39,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02110250,40,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02110255,41,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02110260,42,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02110265,43,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02110270,44,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02110275,45,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02110280,46,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00119390,47,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00119395,48,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00119400,49,,,,
2467745-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00109155,50,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01600005,1,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00109395,2,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00100005,3,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109420,4,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00119300,5,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01400300,6,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01400305,7,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01409316,8,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00140001,9,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01409325,10,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01409330,11,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01409335,12,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01400340,13,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,05100030,14,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,05100040,15,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01610132,16,,,,
2442049-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01610134,17,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01610135,18,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01610140,19,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01610145,20,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01610150,21,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01608275,22,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01608280,23,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01608281,24,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01610205,25,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01610206,26,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01610210,27,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01610215,28,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01619220,29,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01619225,30,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01619226,31,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619227,32,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619228,33,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01619229,34,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01619230,35,,,,
2442049-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01619231,36,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02209005,1,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02209010,2,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02200025,3,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02200030,4,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02200035,5,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02200040,6,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02200045,7,,,,
2509478-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02200050,8,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02200055,9,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02200060,10,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02200065,11,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02200070,12,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,02200075,13,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02200080,14,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02200085,15,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02200090,16,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02200100,17,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02200105,18,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02200110,19,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02200120,20,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02200130,21,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00220140,22,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00220145,23,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00220146,24,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02209150,25,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01909002,26,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,02209195,27,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02209200,28,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02209205,29,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02209210,30,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02209215,31,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02209225,32,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02209230,33,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02209235,34,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02208240,35,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02208245,36,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02208250,37,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02208255,38,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02200260,39,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02200265,40,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,02200270,41,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02200275,42,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02200280,43,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02200285,44,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02200290,45,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02200295,46,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02200300,47,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02200305,48,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02200310,49,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02200315,50,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02200320,51,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02200325,52,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02200330,53,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02200335,54,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02200340,55,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02200345,56,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02200350,57,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02200355,58,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02200360,59,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02200365,60,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02200370,61,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02200375,62,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02200385,63,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02200390,64,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02200395,65,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02200400,66,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02200405,67,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02209406,68,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02209410,69,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02209412,70,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02209415,71,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02200425,72,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02200427,73,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02200430,74,,,,
2509478-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02019240,75,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02019250,76,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02019255,77,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02019260,78,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02019265,79,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02019270,80,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02200465,81,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02200470,82,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02200475,83,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02200480,84,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200485,85,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200490,86,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01309400,87,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01419015,88,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01419020,89,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01419022,90,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00119070,91,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00119075,92,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,00119077,93,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00100012,94,,,,
2509478-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00109395,95,,,,
2469004-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02709150,1,,,,
2469004-SEP12-GOOG-MV-Weekday-49,15:48:37,15:48:37,07419065,2,,,,
2469004-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,07909035,3,,,,
2469004-SEP12-GOOG-MV-Weekday-49,16:33:25,16:33:25,02309055,4,,,,
2469004-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02140005,5,,,,
2469004-SEP12-GOOG-MV-Weekday-49,16:36:52,16:36:52,02419035,6,,,,
2469004-SEP12-GOOG-MV-Weekday-49,17:19:22,17:19:22,02140010,7,,,,
2469004-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02140015,8,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02209005,1,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02209010,2,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02200025,3,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02200030,4,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02200035,5,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02200040,6,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02200045,7,,,,
2509478-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02200050,8,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02200055,9,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02200060,10,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02200065,11,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02200070,12,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,02200075,13,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02200080,14,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02200085,15,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02200090,16,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02200100,17,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02200105,18,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02200110,19,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02200120,20,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02200130,21,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00220140,22,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00220145,23,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00220146,24,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02209150,25,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01909002,26,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,02209195,27,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02209200,28,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02209205,29,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02209210,30,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02209215,31,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02209225,32,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02209230,33,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02209235,34,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02208240,35,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02208245,36,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02208250,37,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02208255,38,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02200260,39,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02200265,40,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,02200270,41,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02200275,42,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02200280,43,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02200285,44,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02200290,45,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02200295,46,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02200300,47,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02200305,48,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02200310,49,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02200315,50,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02200320,51,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02200325,52,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02200330,53,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02200335,54,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02200340,55,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02200345,56,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02200350,57,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02200355,58,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02200360,59,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02200365,60,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02200370,61,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02200375,62,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02200385,63,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02200390,64,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02200395,65,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02200400,66,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02200405,67,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02209406,68,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02209410,69,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02209412,70,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02209415,71,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02200425,72,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02200427,73,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02200430,74,,,,
2509478-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02019240,75,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02019250,76,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02019255,77,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02019260,78,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02019265,79,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02019270,80,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02200465,81,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02200470,82,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02200475,83,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02200480,84,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200485,85,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200490,86,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01309400,87,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01419015,88,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01419020,89,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01419022,90,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00119070,91,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00119075,92,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,00119077,93,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00100012,94,,,,
2509478-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00109395,95,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02209005,1,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02209010,2,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02200025,3,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02200030,4,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02200035,5,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02200040,6,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02200045,7,,,,
2509478-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02200050,8,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02200055,9,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02200060,10,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02200065,11,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02200070,12,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,02200075,13,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02200080,14,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02200085,15,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02200090,16,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02200100,17,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02200105,18,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02200110,19,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02200120,20,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02200130,21,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00220140,22,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00220145,23,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00220146,24,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02209150,25,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01909002,26,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,02209195,27,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02209200,28,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02209205,29,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02209210,30,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02209215,31,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02209225,32,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02209230,33,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02209235,34,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02208240,35,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02208245,36,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02208250,37,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02208255,38,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02200260,39,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02200265,40,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,02200270,41,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02200275,42,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02200280,43,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02200285,44,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02200290,45,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02200295,46,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02200300,47,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02200305,48,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02200310,49,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02200315,50,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02200320,51,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02200325,52,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02200330,53,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02200335,54,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02200340,55,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02200345,56,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02200350,57,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02200355,58,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02200360,59,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02200365,60,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02200370,61,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02200375,62,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02200385,63,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02200390,64,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02200395,65,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02200400,66,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02200405,67,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02209406,68,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02209410,69,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02209412,70,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02209415,71,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02200425,72,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02200427,73,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02200430,74,,,,
2509478-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02019240,75,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02019250,76,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02019255,77,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02019260,78,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02019265,79,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02019270,80,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02200465,81,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02200470,82,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02200475,83,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02200480,84,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200485,85,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200490,86,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01309400,87,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01419015,88,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01419020,89,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01419022,90,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00119070,91,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00119075,92,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,00119077,93,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00100012,94,,,,
2509478-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00109395,95,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02219119,1,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02219120,2,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02210121,3,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02210122,4,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02210130,5,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02210135,6,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02210140,7,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,02210145,8,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02210150,9,,,,
2509498-JAN13-GOOG-MV-Weekday-24,14:50:00,15:00:00,02210155,10,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02210160,11,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02210165,12,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02210170,13,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02210175,14,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02210180,15,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02210185,16,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02210190,17,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02210195,18,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02210196,19,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02210198,20,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210200,21,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210205,22,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210210,23,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02210215,24,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02210220,25,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02210225,26,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02210230,27,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02210235,28,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02210240,29,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02210245,30,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02210250,31,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02210255,32,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02210260,33,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02208135,34,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02208136,35,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02208137,36,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02209138,37,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209139,38,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209140,39,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209141,40,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209142,41,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02209143,42,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02209145,43,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209147,44,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02209149,45,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02209150,46,,,,
2509498-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01909002,47,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01619231,1,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01609230,2,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01700026,3,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01609231,4,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01609233,5,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01700028,6,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01609232,7,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01609235,8,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01600240,9,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01600245,10,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01600250,11,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01600255,12,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01600260,13,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01608275,14,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01608280,15,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01608281,16,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01600295,17,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01600296,18,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01600297,19,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01600300,20,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01600305,21,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01600310,22,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01610131,23,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01410010,24,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01419011,25,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01419012,26,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01419015,27,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01419020,28,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01419022,29,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00119070,30,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00119075,31,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00119077,32,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00109420,33,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00119300,34,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00100012,35,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01009425,36,,,,
2509736-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01600005,37,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01600005,1,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00109395,2,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00100005,3,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00109420,4,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00119300,5,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01400300,6,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01400305,7,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01409316,8,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00140001,9,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01409325,10,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01409330,11,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01409335,12,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01400340,13,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,05100030,14,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,05100040,15,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01610132,16,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01610134,17,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01610135,18,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01610140,19,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01610145,20,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,01610150,21,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01608275,22,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01608280,23,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01608281,24,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01610205,25,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,01610206,26,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,01610210,27,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01610215,28,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,01619220,29,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,01619225,30,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,01619226,31,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01619227,32,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,01619228,33,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01619229,34,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01619230,35,,,,
2468200-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,01619231,36,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01619231,1,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01609230,2,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01700026,3,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01609231,4,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01609233,5,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01700028,6,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01609232,7,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01609235,8,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01600240,9,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01600245,10,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01600250,11,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01600255,12,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01600260,13,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01608275,14,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01608280,15,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01608281,16,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01600295,17,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01600296,18,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01600297,19,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01600300,20,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01600305,21,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01600310,22,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01610131,23,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01410010,24,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01419011,25,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01419012,26,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01419015,27,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01419020,28,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01419022,29,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00119070,30,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00119075,31,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00119077,32,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00109420,33,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00119300,34,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00100012,35,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01009425,36,,,,
2509736-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01600005,37,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01619231,1,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01609230,2,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01700026,3,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01609231,4,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01609233,5,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01700028,6,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01609232,7,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01609235,8,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01600240,9,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01600245,10,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01600250,11,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01600255,12,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01600260,13,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01608275,14,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01608280,15,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01608281,16,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01600295,17,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01600296,18,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01600297,19,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01600300,20,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01600305,21,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01600310,22,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01610131,23,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01410010,24,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01419011,25,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01419012,26,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01419015,27,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01419020,28,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01419022,29,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00119070,30,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00119075,31,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00119077,32,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00109420,33,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00119300,34,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00100012,35,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01009425,36,,,,
2509736-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01600005,37,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02219119,1,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02219120,2,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02210121,3,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02210122,4,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02210130,5,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02210135,6,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02210140,7,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,02210145,8,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02210150,9,,,,
2509498-JAN13-GOOG-MV-Weekday-21,14:50:00,15:00:00,02210155,10,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02210160,11,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02210165,12,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02210170,13,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02210175,14,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02210180,15,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02210185,16,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02210190,17,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02210195,18,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02210196,19,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02210198,20,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210200,21,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210205,22,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210210,23,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02210215,24,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02210220,25,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02210225,26,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02210230,27,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02210235,28,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02210240,29,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02210245,30,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02210250,31,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02210255,32,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02210260,33,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02208135,34,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02208136,35,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02208137,36,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02209138,37,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209139,38,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209140,39,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209141,40,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209142,41,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02209143,42,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02209145,43,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209147,44,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02209149,45,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02209150,46,,,,
2509498-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01909002,47,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01408380,1,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01410010,2,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01419011,3,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01419012,4,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01419015,5,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01419020,6,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01419022,7,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119070,8,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00119075,9,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00119077,10,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109420,11,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119300,12,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00100012,13,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109395,14,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119209,15,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119211,16,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00119220,17,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109355,18,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119230,19,,,,
2511412-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119231,20,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119235,21,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00119240,22,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00119245,23,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,00119255,24,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,00119260,25,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,00119270,26,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00119250,27,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,00119280,28,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,00110285,29,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,00110290,30,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,00110295,31,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,00110300,32,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,00110305,33,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,00110310,34,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110315,35,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110316,36,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00110325,37,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00110330,38,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,00110335,39,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,00110340,40,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,00110345,41,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00110350,42,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110355,43,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110360,44,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00110380,45,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,00110385,46,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119390,47,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119395,48,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,00119400,49,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109155,50,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00119425,51,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119430,52,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119435,53,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00119440,54,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00119445,55,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00110450,56,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00110451,57,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110455,58,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110460,59,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00110465,60,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00110470,61,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00110475,62,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110480,63,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,00110485,64,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00110490,65,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00110495,66,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110500,67,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00110505,68,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00110510,69,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,00110515,70,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00110520,71,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00110525,72,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,00110530,73,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110535,74,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,00110540,75,,,,
2511412-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00110545,76,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110550,77,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110551,78,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,00110555,79,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110560,80,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00110561,81,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00110565,82,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,00110570,83,,,,
2511412-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,00108005,84,,,,
2436646-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,03109266,1,,,,
2436646-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,03110040,2,,,,
2436646-SEP12-GOOG-MV-Saturday-20,14:54:06,14:54:06,03110045,3,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:08:03,15:08:03,03110057,4,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,03110059,5,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,03109205,6,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:10:55,15:10:55,03110065,7,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:11:53,15:11:53,03119079,8,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:12:44,15:12:44,03119080,9,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:14:34,15:14:34,03119081,10,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:15:58,15:15:58,03119082,11,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:17:28,15:17:28,03110085,12,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:17:46,15:17:46,04208018,13,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:19:16,15:19:16,03110090,14,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:20:02,15:20:02,03110095,15,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,03100170,16,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:22:25,15:22:25,03110110,17,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:23:24,15:23:24,03110115,18,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:24:51,15:24:51,03110120,19,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:25:21,15:25:21,03119124,20,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:25:47,15:25:47,03119125,21,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:26:15,15:26:15,02709100,22,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:27:23,15:27:23,03110135,23,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:28:24,15:28:24,03110140,24,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:29:18,15:29:18,03110145,25,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:30:01,15:30:01,03110150,26,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:30:58,15:30:58,03110155,27,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:31:33,15:31:33,03110160,28,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,03110165,29,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:32:26,15:32:26,03110170,30,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:32:46,15:32:46,03110175,31,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:33:46,15:33:46,03110180,32,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:34:10,15:34:10,03110185,33,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:34:23,15:34:23,03110190,34,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:35:14,15:35:14,03110195,35,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:36:07,15:36:07,03110200,36,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:37:11,15:37:11,03110205,37,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:37:29,15:37:29,03110210,38,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:38:24,15:38:24,03110215,39,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:39:12,15:39:12,03110220,40,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:40:02,15:40:02,03119225,41,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:40:33,15:40:33,03119230,42,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:41:14,15:41:14,03119235,43,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:42:29,15:42:29,02709136,44,,,,
2436646-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02709150,45,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02319300,1,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:36:57,09:36:57,02309025,2,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:40:14,09:40:14,02300030,3,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:41:06,09:41:06,02300035,4,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:43:03,09:43:03,02300040,5,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:44:47,09:44:47,05700010,6,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:47:17,09:47:17,07900020,7,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:48:51,09:48:51,02309050,8,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02309055,9,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:52:30,09:52:30,02140005,10,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:53:13,09:53:13,02309065,11,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:54:14,09:54:14,02309070,12,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:55:46,09:55:46,02309080,13,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:56:28,09:56:28,02309085,14,,,,
2469059-SEP12-GOOG-MV-Weekday-42,09:57:20,09:57:20,02309090,15,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,07909035,16,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:04:26,10:04:26,02309095,17,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02309100,18,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:09:02,10:09:02,02309101,19,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:10:05,10:10:05,07900111,20,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:12:32,10:12:32,07900112,21,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:13:20,10:13:20,07900110,22,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,07908135,23,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:24:51,10:24:51,07908140,24,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:27:29,10:27:29,07908142,25,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:29:56,10:29:56,07908143,26,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,07908145,27,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,07409100,28,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:56:40,10:56:40,07409110,29,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:57:38,10:57:38,07409115,30,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:58:04,10:58:04,07409120,31,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:58:42,10:58:42,07409125,32,,,,
2469059-SEP12-GOOG-MV-Weekday-42,10:59:23,10:59:23,07409126,33,,,,
2469059-SEP12-GOOG-MV-Weekday-42,11:01:14,11:01:14,07409127,34,,,,
2469059-SEP12-GOOG-MV-Weekday-42,11:03:57,11:03:57,07409200,35,,,,
2469059-SEP12-GOOG-MV-Weekday-42,11:04:36,11:04:36,02719305,36,,,,
2469059-SEP12-GOOG-MV-Weekday-42,11:05:46,11:05:46,03300004,37,,,,
2469059-SEP12-GOOG-MV-Weekday-42,11:06:15,11:06:15,03300005,38,,,,
2469059-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02709150,39,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00109395,1,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01009420,2,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01009421,3,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02910050,4,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02910055,5,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02910060,6,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02900205,7,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02900233,8,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02910080,9,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02910085,10,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02910090,11,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02910100,12,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02910110,13,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02910120,14,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02910125,15,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02910130,16,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02910131,17,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02910132,18,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02900102,19,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02900104,20,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02910140,21,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02910145,22,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02910150,23,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02910155,24,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02910180,25,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02910190,26,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02109125,27,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02109130,28,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02109135,29,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02109155,30,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02109160,31,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02109165,32,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02109170,33,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02109175,34,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02109180,35,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02109185,36,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02109190,37,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02109415,38,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,03800033,39,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,03800034,40,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,03800036,41,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02900270,42,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02900275,43,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02900280,44,,,,
2466654-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,03808047_merged_91819324,45,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,01619231,1,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,01609230,2,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,01700026,3,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,01609231,4,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,01609233,5,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,01700028,6,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,01609232,7,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,01609235,8,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,01600240,9,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,01600245,10,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,01600250,11,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,01600255,12,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,01600260,13,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,01608275,14,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,01608280,15,,,,
2467065-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,01608281,16,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,01600295,17,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,01600296,18,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01600297,19,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01600300,20,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01600305,21,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,01600310,22,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01610131,23,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,01410010,24,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01419011,25,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,01419012,26,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,01419015,27,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,01419020,28,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01419022,29,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00119070,30,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00119075,31,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00119077,32,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00109420,33,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00119300,34,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,00100012,35,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01009425,36,,,,
2467065-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,01600005,37,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,01619231,1,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,01609230,2,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,01700026,3,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,01609231,4,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,01609233,5,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,01700028,6,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,01609232,7,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,01609235,8,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,01600240,9,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,01600245,10,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,01600250,11,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,01600255,12,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,01600260,13,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,01608275,14,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,01608280,15,,,,
2467065-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,01608281,16,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,01600295,17,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,01600296,18,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01600297,19,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01600300,20,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01600305,21,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,01600310,22,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01610131,23,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,01410010,24,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01419011,25,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,01419012,26,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,01419015,27,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,01419020,28,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01419022,29,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00119070,30,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00119075,31,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00119077,32,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00109420,33,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00119300,34,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,00100012,35,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01009425,36,,,,
2467065-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,01600005,37,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,01619231,1,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,01609230,2,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,01700026,3,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,01609231,4,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,01609233,5,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,01700028,6,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,01609232,7,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,01609235,8,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,01600240,9,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,01600245,10,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,01600250,11,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,01600255,12,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,01600260,13,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,01608275,14,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,01608280,15,,,,
2467065-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,01608281,16,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,01600295,17,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,01600296,18,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01600297,19,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01600300,20,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01600305,21,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,01600310,22,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01610131,23,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,01410010,24,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01419011,25,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,01419012,26,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,01419015,27,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,01419020,28,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01419022,29,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00119070,30,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00119075,31,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00119077,32,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00109420,33,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00119300,34,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,00100012,35,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01009425,36,,,,
2467065-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,01600005,37,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00109395,1,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01009420,2,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01009421,3,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02910050,4,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02910055,5,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02910060,6,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02900205,7,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02900233,8,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02910080,9,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02910085,10,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02910090,11,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02910100,12,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02910110,13,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02910120,14,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02910125,15,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02910130,16,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02910131,17,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02910132,18,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02900102,19,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02900104,20,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02910140,21,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02910145,22,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02910150,23,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02910155,24,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02910180,25,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02910190,26,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02109125,27,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02109130,28,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02109135,29,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02109155,30,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02109160,31,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02109165,32,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02109170,33,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02109175,34,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02109180,35,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02109185,36,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02109190,37,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02109415,38,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,03800033,39,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,03800034,40,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,03800036,41,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02900270,42,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02900275,43,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02900280,44,,,,
2466654-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,03808047_merged_91819324,45,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00109395,1,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01009420,2,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01009421,3,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02910050,4,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02910055,5,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02910060,6,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02900205,7,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02900233,8,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02910080,9,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02910085,10,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02910090,11,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02910100,12,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02910110,13,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02910120,14,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02910125,15,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02910130,16,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02910131,17,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02910132,18,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02900102,19,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02900104,20,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02910140,21,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02910145,22,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02910150,23,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02910155,24,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02910180,25,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02910190,26,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02109125,27,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02109130,28,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02109135,29,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02109155,30,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02109160,31,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02109165,32,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02109170,33,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02109175,34,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02109180,35,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02109185,36,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02109190,37,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02109415,38,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,03800033,39,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,03800034,40,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,03800036,41,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02900270,42,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02900275,43,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02900280,44,,,,
2466654-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,03808047_merged_91819324,45,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00109395,1,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01009420,2,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01009421,3,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02910050,4,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02910055,5,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02910060,6,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02900205,7,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02900233,8,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02910080,9,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02910085,10,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02910090,11,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02910100,12,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02910110,13,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02910120,14,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02910125,15,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02910130,16,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02910131,17,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02910132,18,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02900102,19,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02900104,20,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02910140,21,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02910145,22,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02910150,23,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02910155,24,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02910180,25,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02910190,26,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02109125,27,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02109130,28,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02109135,29,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02109155,30,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02109160,31,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02109165,32,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02109170,33,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02109175,34,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02109180,35,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02109185,36,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02109190,37,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02109415,38,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,03800033,39,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,03800034,40,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,03800036,41,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02900270,42,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02900275,43,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02900280,44,,,,
2466654-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,03808047_merged_91819324,45,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,01619231,1,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,01609230,2,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,01700026,3,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,01609231,4,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,01609233,5,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,01700028,6,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,01609232,7,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,01609235,8,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,01600240,9,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,01600245,10,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,01600250,11,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,01600255,12,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,01600260,13,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,01608275,14,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,01608280,15,,,,
2467065-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,01608281,16,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,01600295,17,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,01600296,18,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01600297,19,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01600300,20,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01600305,21,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,01600310,22,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01610131,23,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,01410010,24,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01419011,25,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,01419012,26,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,01419015,27,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,01419020,28,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01419022,29,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00119070,30,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00119075,31,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00119077,32,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00109420,33,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00119300,34,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,00100012,35,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01009425,36,,,,
2467065-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,01600005,37,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00109155,1,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01019350,2,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01300025,3,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01300030,4,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01300040,5,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01300045,6,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01300050,7,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01300055,8,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01300060,9,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01300070,10,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01300075,11,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01300080,12,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01300090,13,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01300100,14,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01300110,15,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01300120,16,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01300125,17,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01300130,18,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01300132,19,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01300135,20,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01300141,21,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01300145,22,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01300150,23,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01300155,24,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01300180,25,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01300190,26,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01300195,27,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01300200,28,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01309205,29,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01309210,30,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01309215,31,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01309220,32,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01300225,33,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01300230,34,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01300231,35,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01300235,36,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01300240,37,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01300245,38,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01300250,39,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01300255,40,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01300260,41,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01300265,42,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01300270,43,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00109315,44,,,,
2466395-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00109320,45,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00109330,46,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00109335,47,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00109340,48,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00109345,49,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00109350,50,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00109356,51,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00109360,52,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00109365,53,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00109370,54,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00109375,55,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01009425,56,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00119210,57,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01306356,58,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01019075,59,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01019076,60,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01009380,61,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01300380,62,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01300385,63,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01300386,64,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01309400,65,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01309405,66,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01309410,67,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01300415,68,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01300416,69,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01300420,70,,,,
2466395-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01308425,71,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02309055,1,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:22:30,07:22:30,02140005,2,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:23:13,07:23:13,02309065,3,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:24:14,07:24:14,02309070,4,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:25:46,07:25:46,02309080,5,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:26:28,07:26:28,02309085,6,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:27:20,07:27:20,02309090,7,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,07909035,8,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:34:26,07:34:26,02309095,9,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02309100,10,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:38:53,07:38:53,02309101,11,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:39:52,07:39:52,07900111,12,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:42:09,07:42:09,07900112,13,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:42:53,07:42:53,07900110,14,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,07908135,15,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:53:51,07:53:51,07908140,16,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:56:29,07:56:29,07908142,17,,,,
2469061-SEP12-GOOG-MV-Weekday-42,07:58:56,07:58:56,07908143,18,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,07908145,19,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,07409100,20,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:25:40,08:25:40,07409110,21,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:26:38,08:26:38,07409115,22,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:27:04,08:27:04,07409120,23,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:27:42,08:27:42,07409125,24,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:28:23,08:28:23,07409126,25,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:30:14,08:30:14,07409127,26,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:32:57,08:32:57,07409200,27,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:33:36,08:33:36,02719305,28,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:34:46,08:34:46,03300004,29,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:35:15,08:35:15,03300005,30,,,,
2469061-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02709150,31,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,00109155,1,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00109195,2,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00109200,3,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00109211,4,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01000145,5,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01019450,6,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01000150,7,,,,
2467756-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01000155,8,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01000180,9,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01000190,10,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01000195,11,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01000200,12,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01000205,13,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01000211,14,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01000215,15,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01000220,16,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01000225,17,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01000230,18,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01000231,19,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01000240,20,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01000245,21,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01000250,22,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01000255,23,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01000260,24,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01000265,25,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01000270,26,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01000275,27,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01000280,28,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01009285,29,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00109295,30,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00109300,31,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00109310,32,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01009310,33,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01009315,34,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01009316,35,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01009320,36,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01009325,37,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01000335,38,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01000340,39,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01000345,40,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01000346,41,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01000355,42,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01000360,43,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01009380,44,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01009381,45,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01009382,46,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01009383,47,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01009385,48,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01009390,49,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01009395,50,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00109395,51,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00100005,52,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00109410,53,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109435,54,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00100445,55,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00100450,56,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00100455,57,,,,
2467756-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00100460,58,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00100465,59,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00100470,60,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00109475,61,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00100480,62,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00100485,63,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00100490,64,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00100495,65,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00100500,66,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00100505,67,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00100510,68,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00100520,69,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00100525,70,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00100530,71,,,,
2467756-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00108540,72,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00108005,1,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00100015,2,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00100020,3,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00100025,4,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00100030,5,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00100031,6,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00100035,7,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00100040,8,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00100045,9,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00100050,10,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00100055,11,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00100065,12,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00100070,13,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00100071,14,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00100075,15,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00100080,16,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00100076,17,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00100085,18,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00100090,19,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00100100,20,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00100110,21,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00109115,22,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00100120,23,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,00100125,24,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00109134,25,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00109135,26,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00109140,27,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00109145,28,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00109150,29,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00109155,30,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00109195,31,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00109200,32,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,00109211,33,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00100215,34,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00100220,35,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00100225,36,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00100230,37,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00100235,38,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00100240,39,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00100245,40,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00100250,41,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00100255,42,,,,
2466467-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00100260,43,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00100265,44,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00100270,45,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00100275,46,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00100280,47,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00100285,48,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00100290,49,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00109295,50,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00109300,51,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00109310,52,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00109315,53,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00109320,54,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00109330,55,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00109335,56,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00109340,57,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00109345,58,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00109350,59,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00109356,60,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00109360,61,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00109365,62,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00109370,63,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00109375,64,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01009425,65,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00100005,66,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01400290,67,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00109420,68,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00119300,69,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01400300,70,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01400305,71,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01409316,72,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00140001,73,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01409325,74,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01409330,75,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01409335,76,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02500132,77,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02500134,78,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02500135,79,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00100480,80,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00100485,81,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,05100135,82,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01400375,83,,,,
2466467-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01408380,84,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,04108005,1,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,04100015,2,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,04100020,3,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,04100025,4,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,04100030,5,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,04100035,6,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01909111,7,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01909112,8,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01909116,9,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01919360,10,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01919246,11,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01919250,12,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919251,13,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,04100070,14,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,04100075,15,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,04100080,16,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,04100085,17,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,04100088,18,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,04100091,19,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,04100092,20,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,04100093,21,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,04100094,22,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01809005,23,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01809006,24,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,04100110,25,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,04106115,26,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,04100119,27,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,04106120,28,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,04100125,29,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,04100130,30,,,,
2509379-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01709250,31,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,00109155,1,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00109195,2,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00109200,3,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00109211,4,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01000145,5,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01019450,6,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01000150,7,,,,
2467756-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01000155,8,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01000180,9,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01000190,10,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01000195,11,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01000200,12,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01000205,13,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01000211,14,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01000215,15,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01000220,16,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01000225,17,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01000230,18,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01000231,19,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01000240,20,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01000245,21,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01000250,22,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01000255,23,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01000260,24,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01000265,25,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01000270,26,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01000275,27,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01000280,28,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01009285,29,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00109295,30,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00109300,31,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00109310,32,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01009310,33,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01009315,34,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01009316,35,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01009320,36,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01009325,37,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01000335,38,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01000340,39,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01000345,40,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01000346,41,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01000355,42,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01000360,43,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01009380,44,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01009381,45,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01009382,46,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01009383,47,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01009385,48,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01009390,49,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01009395,50,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00109395,51,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00100005,52,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00109410,53,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109435,54,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00100445,55,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00100450,56,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00100455,57,,,,
2467756-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00100460,58,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00100465,59,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00100470,60,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00109475,61,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00100480,62,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00100485,63,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00100490,64,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00100495,65,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00100500,66,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00100505,67,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00100510,68,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00100520,69,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00100525,70,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00100530,71,,,,
2467756-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00108540,72,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,00109155,1,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00109195,2,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00109200,3,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00109211,4,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01000145,5,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01019450,6,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01000150,7,,,,
2467756-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01000155,8,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01000180,9,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01000190,10,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01000195,11,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01000200,12,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01000205,13,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01000211,14,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01000215,15,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01000220,16,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01000225,17,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01000230,18,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01000231,19,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01000240,20,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01000245,21,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01000250,22,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01000255,23,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01000260,24,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01000265,25,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01000270,26,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01000275,27,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01000280,28,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01009285,29,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00109295,30,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00109300,31,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00109310,32,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01009310,33,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01009315,34,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01009316,35,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01009320,36,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01009325,37,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01000335,38,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01000340,39,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01000345,40,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01000346,41,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01000355,42,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01000360,43,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01009380,44,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01009381,45,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01009382,46,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01009383,47,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01009385,48,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01009390,49,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01009395,50,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00109395,51,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00100005,52,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00109410,53,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109435,54,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00100445,55,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00100450,56,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00100455,57,,,,
2467756-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00100460,58,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00100465,59,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00100470,60,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00109475,61,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00100480,62,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00100485,63,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00100490,64,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00100495,65,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00100500,66,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00100505,67,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00100510,68,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00100520,69,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00100525,70,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00100530,71,,,,
2467756-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00108540,72,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109395,1,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01009420,2,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01009421,3,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02910050,4,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02910055,5,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02910060,6,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02900205,7,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02900233,8,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02910080,9,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02910085,10,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02910090,11,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02910100,12,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02910110,13,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02910120,14,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02910125,15,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02910130,16,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02910131,17,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02910132,18,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02900102,19,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02900104,20,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02910140,21,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02910145,22,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02910150,23,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02910155,24,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02910180,25,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02910190,26,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02109125,27,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02109130,28,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109135,29,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109140,30,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109145,31,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109150,32,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109155,33,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109160,34,,,,
2509328-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02109165,35,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02109170,36,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02109175,37,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02109180,38,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02109185,39,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02109190,40,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02109415,41,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,03800033,42,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,03800034,43,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,03800036,44,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02900270,45,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02900275,46,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02900280,47,,,,
2509328-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,03808047_merged_91819335,48,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109395,1,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01009420,2,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01009421,3,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02910050,4,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02910055,5,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02910060,6,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02900205,7,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02900233,8,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02910080,9,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02910085,10,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02910090,11,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02910100,12,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02910110,13,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02910120,14,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02910125,15,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02910130,16,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02910131,17,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02910132,18,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02900102,19,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02900104,20,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02910140,21,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02910145,22,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02910150,23,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02910155,24,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02910180,25,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02910190,26,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02109125,27,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02109130,28,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109135,29,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109140,30,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109145,31,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109150,32,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109155,33,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109160,34,,,,
2509328-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02109165,35,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02109170,36,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02109175,37,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02109180,38,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02109185,39,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02109190,40,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02109415,41,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,03800033,42,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,03800034,43,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,03800036,44,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02900270,45,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02900275,46,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02900280,47,,,,
2509328-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,03808047_merged_91819335,48,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00109155,1,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01019350,2,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01300025,3,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01300030,4,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01300040,5,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01300045,6,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01300050,7,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01300055,8,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01300060,9,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01300070,10,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01300075,11,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01300080,12,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01300090,13,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01300100,14,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01300110,15,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01300120,16,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01300125,17,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01300130,18,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01300132,19,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01300135,20,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01300141,21,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01300145,22,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01300150,23,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01300155,24,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01300180,25,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01300190,26,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01300195,27,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01300200,28,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01309205,29,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01309210,30,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01309215,31,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01309220,32,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01300225,33,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01300230,34,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01300231,35,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01300235,36,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01300240,37,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01300245,38,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01300250,39,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01300255,40,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01300260,41,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01300265,42,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01300270,43,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00109315,44,,,,
2466395-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00109320,45,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00109330,46,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00109335,47,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00109340,48,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00109345,49,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00109350,50,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00109356,51,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00109360,52,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00109365,53,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00109370,54,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00109375,55,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01009425,56,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00119210,57,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01306356,58,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01019075,59,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01019076,60,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01009380,61,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01300380,62,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01300385,63,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01300386,64,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01309400,65,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01309405,66,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01309410,67,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01300415,68,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01300416,69,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01300420,70,,,,
2466395-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01308425,71,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,04108005,1,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,04100015,2,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,04100020,3,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,04100025,4,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,04100030,5,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,04100035,6,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01909111,7,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01909112,8,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01909116,9,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01919360,10,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01919246,11,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01919250,12,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01919251,13,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,04100070,14,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,04100075,15,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,04100080,16,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,04100085,17,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,04100088,18,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,04100091,19,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,04100092,20,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,04100093,21,,,,
2509381-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,04100094,22,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01809005,23,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01809006,24,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,04100110,25,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,04106115,26,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,04100119,27,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,04106120,28,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,04100125,29,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,04100130,30,,,,
2509381-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01709250,31,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01408380,1,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01410010,2,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01419011,3,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01419012,4,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01419015,5,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01419020,6,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01419022,7,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119070,8,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119075,9,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,00119077,10,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,00109420,11,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,00119300,12,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,00100012,13,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109395,14,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00119209,15,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119211,16,,,,
2512340-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119220,17,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109355,18,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,00119230,19,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00119231,20,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119235,21,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119240,22,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,00119245,23,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119255,24,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00119260,25,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119270,26,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,00119250,27,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119280,28,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,00110285,29,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110290,30,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110295,31,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,00110300,32,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,00110305,33,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110310,34,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110315,35,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,00110316,36,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,00110325,37,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,00110330,38,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00110335,39,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,00110340,40,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110345,41,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110350,42,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,00110355,43,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,00110360,44,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,00110380,45,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,00110385,46,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00119390,47,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,00119395,48,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00119400,49,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109155,50,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119425,51,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119430,52,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119435,53,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119440,54,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119445,55,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110450,56,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110451,57,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110455,58,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110460,59,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110465,60,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00110470,61,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,00110475,62,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110480,63,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110485,64,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110490,65,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,00110495,66,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,00110500,67,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110505,68,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110510,69,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110515,70,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110520,71,,,,
2512340-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110525,72,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110530,73,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00110535,74,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00110540,75,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00110545,76,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,00110550,77,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00110551,78,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,00110555,79,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110560,80,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00110561,81,,,,
2512340-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00110565,82,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00100020,1,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00100025,2,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00100030,3,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00100031,4,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00100035,5,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00100040,6,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00100045,7,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00100050,8,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,00100055,9,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00100065,10,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00100070,11,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00100071,12,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00100075,13,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00100080,14,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00100076,15,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00100085,16,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00100090,17,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00100100,18,,,,
2509124-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00100110,19,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00109115,20,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00100120,21,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00100125,22,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00109134,23,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00109135,24,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00109140,25,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00109145,26,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109150,27,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00109155,28,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00109195,29,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00109200,30,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00109211,31,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00100215,32,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00100220,33,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100225,34,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100230,35,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00100235,36,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00100240,37,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00100245,38,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00100250,39,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100255,40,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00100260,41,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00100265,42,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00100270,43,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00100275,44,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00100280,45,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00100285,46,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00100290,47,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00109295,48,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00109300,49,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00109310,50,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00109315,51,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00109320,52,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109330,53,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00109335,54,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109340,55,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00109345,56,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00109350,57,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00109356,58,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00109360,59,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00109365,60,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109370,61,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00109375,62,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01009425,63,,,,
2509124-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00100005,64,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01400290,65,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109420,66,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00119300,67,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01400300,68,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01400305,69,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01409316,70,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00140001,71,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01409325,72,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01409330,73,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01409335,74,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02500132,75,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02500134,76,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02500135,77,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00100480,78,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100485,79,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,05100135,80,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01400375,81,,,,
2509124-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01408380,82,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,02209005,1,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:31:04,13:31:04,20600005,2,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:34:39,13:34:39,00700145,3,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00700150,4,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:36:50,13:36:50,00800291,5,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:39:11,13:39:11,00800292,6,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:41:26,13:41:26,00800293,7,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:42:18,13:42:18,00800294,8,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:44:10,13:44:10,00810025,9,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:45:25,13:45:25,00810026,10,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00810030,11,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:47:10,13:47:10,00810040,12,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:47:30,13:47:30,00810045,13,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:48:06,13:48:06,00810050,14,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:48:23,13:48:23,00810055,15,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:48:53,13:48:53,00810060,16,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:50:01,13:50:01,00810070,17,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:50:23,13:50:23,00810075,18,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:50:42,13:50:42,00810080,19,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:51:04,13:51:04,00810085,20,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:51:22,13:51:22,00810090,21,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:51:43,13:51:43,00810095,22,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,00810100,23,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:52:26,13:52:26,00810105,24,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:52:48,13:52:48,00810110,25,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:53:23,13:53:23,00810115,26,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:54:18,13:54:18,00810120,27,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:54:49,13:54:49,00810125,28,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:55:08,13:55:08,00810130,29,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:55:32,13:55:32,00810135,30,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:55:47,13:55:47,00810140,31,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:56:20,13:56:20,00810145,32,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:56:37,13:56:37,00810150,33,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:56:54,13:56:54,00810155,34,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:57:41,13:57:41,00810160,35,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:58:07,13:58:07,00810165,36,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:58:51,13:58:51,00810170,37,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:59:22,13:59:22,00810175,38,,,,
2508806-JAN13-GOOG-MV-Saturday-20,13:59:42,13:59:42,00810180,39,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:00:17,14:00:17,00810185,40,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:00:42,14:00:42,00810190,41,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:01:01,14:01:01,00810195,42,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:01:32,14:01:32,00810200,43,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00810280,44,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:02:24,14:02:24,00810285,45,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:03:56,14:03:56,00810290,46,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:04:57,14:04:57,00810295,47,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:05:50,14:05:50,00810300,48,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:06:50,14:06:50,00810302,49,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:07:31,14:07:31,00810305,50,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:08:17,14:08:17,00810306,51,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:09:22,14:09:22,00810310,52,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:09:47,14:09:47,00810315,53,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:10:13,14:10:13,00810320,54,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:10:56,14:10:56,00810325,55,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:11:36,14:11:36,00810330,56,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:12:22,14:12:22,00709005,57,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:13:53,14:13:53,00709010,58,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:14:15,14:14:15,00709015,59,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:16:11,14:16:11,00709022,60,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:17:08,14:17:08,04010125,61,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,00719186_merged_91819333,62,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:22:56,14:22:56,00719205,63,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:24:57,14:24:57,00719210,64,,,,
2508806-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,00709004,65,,,,
2469148-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,05000002,1,,,,
2469148-SEP12-GOOG-MV-Weekday-42,09:57:08,09:57:08,00119220,2,,,,
2469148-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,05000020,3,,,,
2469148-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00109365,4,,,,
2469148-SEP12-GOOG-MV-Weekday-42,10:05:26,10:05:26,05000005,5,,,,
2469148-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,05000010,6,,,,
2469148-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,05000002,7,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00108005,1,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00100015,2,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00100020,3,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00100025,4,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00100030,5,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00100031,6,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00100035,7,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00100040,8,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00100045,9,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00100050,10,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00100055,11,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00100065,12,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00100070,13,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00100071,14,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00100075,15,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00100080,16,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00100076,17,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00100085,18,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00100090,19,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00100100,20,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00100110,21,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00109115,22,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00100120,23,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,00100125,24,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00109134,25,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00109135,26,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00109140,27,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00109145,28,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00109150,29,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00109155,30,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00109195,31,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00109200,32,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,00109211,33,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00100215,34,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00100220,35,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00100225,36,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00100230,37,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00100235,38,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00100240,39,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00100245,40,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00100250,41,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00100255,42,,,,
2466467-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00100260,43,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00100265,44,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00100270,45,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00100275,46,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00100280,47,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00100285,48,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00100290,49,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00109295,50,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00109300,51,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00109310,52,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00109315,53,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00109320,54,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00109330,55,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00109335,56,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00109340,57,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00109345,58,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00109350,59,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00109356,60,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00109360,61,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00109365,62,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00109370,63,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00109375,64,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01009425,65,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00100005,66,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01400290,67,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00109420,68,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00119300,69,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01400300,70,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01400305,71,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01409316,72,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00140001,73,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01409325,74,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01409330,75,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01409335,76,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02500132,77,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02500134,78,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02500135,79,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00100480,80,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00100485,81,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,05100135,82,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01400375,83,,,,
2466467-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01408380,84,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02319300,1,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:36:57,09:36:57,02309025,2,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:40:14,09:40:14,02300030,3,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:41:06,09:41:06,02300035,4,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:43:03,09:43:03,02300040,5,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:44:47,09:44:47,05700010,6,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:47:17,09:47:17,07900020,7,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:48:51,09:48:51,02309050,8,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02309055,9,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:52:30,09:52:30,02140005,10,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:53:13,09:53:13,02309065,11,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:54:14,09:54:14,02309070,12,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:55:46,09:55:46,02309080,13,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:56:28,09:56:28,02309085,14,,,,
2469059-SEP12-GOOG-MV-Weekday-45,09:57:20,09:57:20,02309090,15,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,07909035,16,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:04:26,10:04:26,02309095,17,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02309100,18,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:09:02,10:09:02,02309101,19,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:10:05,10:10:05,07900111,20,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:12:32,10:12:32,07900112,21,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:13:20,10:13:20,07900110,22,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,07908135,23,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:24:51,10:24:51,07908140,24,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:27:29,10:27:29,07908142,25,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:29:56,10:29:56,07908143,26,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,07908145,27,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,07409100,28,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:56:40,10:56:40,07409110,29,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:57:38,10:57:38,07409115,30,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:58:04,10:58:04,07409120,31,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:58:42,10:58:42,07409125,32,,,,
2469059-SEP12-GOOG-MV-Weekday-45,10:59:23,10:59:23,07409126,33,,,,
2469059-SEP12-GOOG-MV-Weekday-45,11:01:14,11:01:14,07409127,34,,,,
2469059-SEP12-GOOG-MV-Weekday-45,11:03:57,11:03:57,07409200,35,,,,
2469059-SEP12-GOOG-MV-Weekday-45,11:04:36,11:04:36,02719305,36,,,,
2469059-SEP12-GOOG-MV-Weekday-45,11:05:46,11:05:46,03300004,37,,,,
2469059-SEP12-GOOG-MV-Weekday-45,11:06:15,11:06:15,03300005,38,,,,
2469059-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02709150,39,,,,
2506468-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,03808046,1,,,,
2506468-JAN13-GOOG-MV-Weekday-23,08:53:41,08:53:41,03808047_merged_91819335,2,,,,
2506468-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,03800033,3,,,,
2506468-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,03800034,4,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:00:01,09:00:01,03800036,5,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:01:04,09:01:04,00380033,6,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:01:44,09:01:44,00380034,7,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:02:56,09:02:56,00380035,8,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:03:44,09:03:44,00300033,9,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:04:11,09:04:11,03800039,10,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:04:44,09:04:44,03800042,11,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:09:23,09:09:23,03800043,12,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:11:40,09:11:40,00300190,13,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:13:09,09:13:09,00319055,14,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:13:34,09:13:34,00319060,15,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:14:10,09:14:10,00310065,16,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:14:32,09:14:32,00310070,17,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00310075,18,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:16:28,09:16:28,00319085,19,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00309205,20,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:25:53,09:25:53,00310105,21,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:27:12,09:27:12,00310110,22,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:27:50,09:27:50,00310115,23,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:29:07,09:29:07,00310120,24,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00316125,25,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00310131,26,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:32:48,09:32:48,00316135,27,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00316140,28,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,20600025,29,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:38:50,09:38:50,00310148,30,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:40:13,09:40:13,00310150,31,,,,
2506468-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00308065,32,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,03008005_merged_91819332,1,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:07:11,11:07:11,02209138,2,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:07:34,11:07:34,02209139,3,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:07:58,11:07:58,02209140,4,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:08:21,11:08:21,02209141,5,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:08:53,11:08:53,02209142,6,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:09:11,11:09:11,02209143,7,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:09:26,11:09:26,02209144,8,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:09:50,11:09:50,02209145,9,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:10:31,11:10:31,02209147,10,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:11:04,11:11:04,02209149,11,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:13:11,11:13:11,02209150,12,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:13:21,11:13:21,03000075,13,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:14:02,11:14:02,03000078,14,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:14:32,11:14:32,03000080,15,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,03000085,16,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:19:34,11:19:34,03008140,17,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,03008145,18,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,03008155,19,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:25:35,11:25:35,03000090,20,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:27:58,11:27:58,03000100,21,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,03000105,22,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01909002,23,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:31:35,11:31:35,01919340,24,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:32:59,11:32:59,01919350,25,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:34:06,11:34:06,02706465,26,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01909005,27,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:36:58,11:36:58,02706465,28,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:38:42,11:38:42,03000205,29,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:39:32,11:39:32,03000210,30,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:40:40,11:40:40,03000215,31,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:41:51,11:41:51,03000220,32,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,03000221,33,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:44:52,11:44:52,01909050,34,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:45:54,11:45:54,01909051,35,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:46:52,11:46:52,01909055,36,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:48:25,11:48:25,01909060,37,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:50:08,11:50:08,01909065,38,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:52:41,11:52:41,03000270,39,,,,
2508728-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,03008275,40,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,00109155,1,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,01019350,2,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,01300025,3,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,01300030,4,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,01300040,5,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,01300045,6,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,01300050,7,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,01300055,8,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,01300060,9,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,01300070,10,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,01300075,11,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,01300080,12,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,01300090,13,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,01300100,14,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,01300110,15,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,01300120,16,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,01300125,17,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,01300130,18,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,01300132,19,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,01300135,20,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,01300141,21,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,01300145,22,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,01300150,23,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,01300155,24,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,01300180,25,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,01300190,26,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,01300195,27,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01300200,28,,,,
2509056-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,01309205,29,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01309210,30,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01309215,31,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01309220,32,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,01300225,33,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,01300230,34,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,01300231,35,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,01300235,36,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,01300240,37,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01300245,38,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,01300250,39,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,01300255,40,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01300260,41,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01300265,42,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,01300270,43,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,00109315,44,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,00109320,45,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,00109330,46,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,00109335,47,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00109340,48,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,00109345,49,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,00109350,50,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,00109356,51,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,00109360,52,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00109365,53,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00109370,54,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,00109375,55,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01009425,56,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00119210,57,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01306356,58,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,01019075,59,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01019076,60,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01009380,61,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,01300381,62,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01300385,63,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01300386,64,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01309400,65,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01309405,66,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,01309410,67,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,01300415,68,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01300420,69,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01308425,70,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01310005,71,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01310010,72,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01310015,73,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01319020,74,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01319025,75,,,,
2509056-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01310030,76,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01800007,1,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:14:27,10:14:27,01809006,2,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:15:30,10:15:30,01809010,3,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:16:27,10:16:27,01809015,4,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:17:10,10:17:10,01809020,5,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:17:32,10:17:32,01809025,6,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:18:53,10:18:53,01809030,7,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:19:38,10:19:38,91800040,8,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:20:33,10:20:33,91800045,9,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:21:47,10:21:47,91806054,10,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,91800055,11,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:23:38,10:23:38,91800060,12,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:25:04,10:25:04,01809040,13,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:26:42,10:26:42,91809075,14,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:27:42,10:27:42,91809080,15,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:28:44,10:28:44,91809085,16,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:29:47,10:29:47,91809090,17,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:30:31,10:30:31,91809095,18,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01609085,19,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:31:40,10:31:40,01609090,20,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:33:31,10:33:31,91809115,21,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:33:57,10:33:57,91809120,22,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:34:20,10:34:20,91809125,23,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:34:59,10:34:59,91809130,24,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:35:38,10:35:38,91809135,25,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:36:15,10:36:15,91809140,26,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:36:56,10:36:56,91809145,27,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:37:36,10:37:36,91809150,28,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:38:26,10:38:26,91809155,29,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01710080,30,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:40:29,10:40:29,01709159,31,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:41:56,10:41:56,01709160,32,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:43:06,10:43:06,01709161,33,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:44:55,10:44:55,91809165,34,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:46:24,10:46:24,91809166,35,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01619231,36,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:50:41,10:50:41,01619245,37,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:53:08,10:53:08,01819020,38,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:53:32,10:53:32,01819025,39,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:54:04,10:54:04,91810025,40,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:55:50,10:55:50,91810030,41,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:57:20,10:57:20,91810035,42,,,,
2467120-SEP12-GOOG-MV-Weekday-44,10:58:34,10:58:34,91810036,43,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:00:38,11:00:38,91810045,44,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:01:22,11:01:22,91810050,45,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,91810055,46,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:05:09,11:05:09,91810070,47,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:06:23,11:06:23,91810080,48,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:07:49,11:07:49,91810085,49,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,91810090,50,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:11:43,11:11:43,91810100,51,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:12:40,11:12:40,01810006,52,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:14:37,11:14:37,01810005,53,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:16:08,11:16:08,91810115,54,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:17:22,11:17:22,91810120,55,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:19:12,11:19:12,01809203,56,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:19:41,11:19:41,01809204,57,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:21:31,11:21:31,01609210,58,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01609215,59,,,,
2467120-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01619231,60,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,00109155,1,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,01019350,2,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,01300025,3,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,01300030,4,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,01300040,5,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,01300045,6,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,01300050,7,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,01300055,8,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,01300060,9,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,01300070,10,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,01300075,11,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,01300080,12,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,01300090,13,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,01300100,14,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,01300110,15,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,01300120,16,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,01300125,17,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,01300130,18,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,01300132,19,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,01300135,20,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,01300141,21,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,01300145,22,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,01300150,23,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,01300155,24,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,01300180,25,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,01300190,26,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,01300195,27,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01300200,28,,,,
2509056-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,01309205,29,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01309210,30,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01309215,31,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01309220,32,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,01300225,33,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,01300230,34,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,01300231,35,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,01300235,36,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,01300240,37,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01300245,38,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,01300250,39,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,01300255,40,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01300260,41,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01300265,42,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,01300270,43,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,00109315,44,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,00109320,45,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,00109330,46,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,00109335,47,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00109340,48,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,00109345,49,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,00109350,50,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,00109356,51,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,00109360,52,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00109365,53,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00109370,54,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,00109375,55,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01009425,56,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00119210,57,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01306356,58,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,01019075,59,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01019076,60,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01009380,61,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,01300381,62,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01300385,63,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01300386,64,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01309400,65,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01309405,66,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,01309410,67,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,01300415,68,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01300420,69,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01308425,70,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01310005,71,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01310010,72,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01310015,73,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01319020,74,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01319025,75,,,,
2509056-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01310030,76,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,00109155,1,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,01019350,2,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,01300025,3,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,01300030,4,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,01300040,5,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,01300045,6,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,01300050,7,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,01300055,8,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,01300060,9,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,01300070,10,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,01300075,11,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,01300080,12,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,01300090,13,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,01300100,14,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,01300110,15,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,01300120,16,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,01300125,17,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,01300130,18,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,01300132,19,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,01300135,20,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,01300141,21,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,01300145,22,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,01300150,23,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,01300155,24,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,01300180,25,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,01300190,26,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,01300195,27,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01300200,28,,,,
2509056-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,01309205,29,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01309210,30,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01309215,31,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01309220,32,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,01300225,33,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,01300230,34,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,01300231,35,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,01300235,36,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,01300240,37,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01300245,38,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,01300250,39,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,01300255,40,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01300260,41,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01300265,42,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,01300270,43,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,00109315,44,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,00109320,45,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,00109330,46,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,00109335,47,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00109340,48,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,00109345,49,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,00109350,50,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,00109356,51,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,00109360,52,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00109365,53,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00109370,54,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,00109375,55,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01009425,56,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00119210,57,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01306356,58,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,01019075,59,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01019076,60,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01009380,61,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,01300381,62,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01300385,63,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01300386,64,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01309400,65,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01309405,66,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,01309410,67,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,01300415,68,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01300420,69,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01308425,70,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01310005,71,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01310010,72,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01310015,73,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01319020,74,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01319025,75,,,,
2509056-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01310030,76,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,00109155,1,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,01019350,2,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,01300025,3,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,01300030,4,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,01300040,5,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,01300045,6,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,01300050,7,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,01300055,8,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,01300060,9,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,01300070,10,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,01300075,11,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,01300080,12,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,01300090,13,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,01300100,14,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,01300110,15,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,01300120,16,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,01300125,17,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,01300130,18,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,01300132,19,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,01300135,20,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,01300141,21,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,01300145,22,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,01300150,23,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,01300155,24,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,01300180,25,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,01300190,26,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,01300195,27,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01300200,28,,,,
2509056-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,01309205,29,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01309210,30,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01309215,31,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01309220,32,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,01300225,33,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,01300230,34,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,01300231,35,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,01300235,36,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,01300240,37,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01300245,38,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,01300250,39,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,01300255,40,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01300260,41,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01300265,42,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,01300270,43,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,00109315,44,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,00109320,45,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,00109330,46,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,00109335,47,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00109340,48,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,00109345,49,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,00109350,50,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,00109356,51,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,00109360,52,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00109365,53,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00109370,54,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,00109375,55,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01009425,56,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00119210,57,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01306356,58,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,01019075,59,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01019076,60,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01009380,61,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,01300381,62,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01300385,63,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01300386,64,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01309400,65,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01309405,66,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,01309410,67,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,01300415,68,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01300420,69,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01308425,70,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01310005,71,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01310010,72,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01310015,73,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01319020,74,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01319025,75,,,,
2509056-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01310030,76,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,00109155,1,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,01019350,2,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,01300025,3,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,01300030,4,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,01300040,5,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,01300045,6,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,01300050,7,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,01300055,8,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,01300060,9,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,01300070,10,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,01300075,11,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,01300080,12,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,01300090,13,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,01300100,14,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,01300110,15,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,01300120,16,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,01300125,17,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,01300130,18,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,01300132,19,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,01300135,20,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,01300141,21,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,01300145,22,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,01300150,23,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,01300155,24,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,01300180,25,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,01300190,26,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,01300195,27,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01300200,28,,,,
2509056-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,01309205,29,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01309210,30,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01309215,31,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01309220,32,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,01300225,33,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,01300230,34,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,01300231,35,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,01300235,36,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,01300240,37,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01300245,38,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,01300250,39,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,01300255,40,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01300260,41,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01300265,42,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,01300270,43,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,00109315,44,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,00109320,45,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,00109330,46,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,00109335,47,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00109340,48,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,00109345,49,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,00109350,50,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,00109356,51,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,00109360,52,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00109365,53,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00109370,54,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,00109375,55,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01009425,56,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00119210,57,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01306356,58,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,01019075,59,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01019076,60,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01009380,61,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,01300381,62,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01300385,63,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01300386,64,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01309400,65,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01309405,66,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,01309410,67,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,01300415,68,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01300420,69,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01308425,70,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01310005,71,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01310010,72,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01310015,73,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01319020,74,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01319025,75,,,,
2509056-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01310030,76,,,,
2506759-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02140015,1,,,,
2506759-JAN13-GOOG-MV-Weekday-24,08:18:34,08:18:34,02409220,2,,,,
2506759-JAN13-GOOG-MV-Weekday-24,08:19:27,08:19:27,02309055,3,,,,
2506759-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02140005,4,,,,
2506759-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,07909035,5,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01800007,1,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:14:27,10:14:27,01809006,2,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:15:30,10:15:30,01809010,3,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:16:27,10:16:27,01809015,4,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:17:10,10:17:10,01809020,5,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:17:32,10:17:32,01809025,6,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:18:53,10:18:53,01809030,7,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:19:38,10:19:38,91800040,8,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:20:33,10:20:33,91800045,9,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:21:47,10:21:47,91806054,10,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,91800055,11,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:23:38,10:23:38,91800060,12,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:25:04,10:25:04,01809040,13,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:26:42,10:26:42,91809075,14,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:27:42,10:27:42,91809080,15,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:28:44,10:28:44,91809085,16,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:29:47,10:29:47,91809090,17,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:30:31,10:30:31,91809095,18,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01609085,19,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:31:40,10:31:40,01609090,20,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:33:31,10:33:31,91809115,21,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:33:57,10:33:57,91809120,22,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:34:20,10:34:20,91809125,23,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:34:59,10:34:59,91809130,24,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:35:38,10:35:38,91809135,25,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:36:15,10:36:15,91809140,26,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:36:56,10:36:56,91809145,27,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:37:36,10:37:36,91809150,28,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:38:26,10:38:26,91809155,29,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01710080,30,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:40:29,10:40:29,01709159,31,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:41:56,10:41:56,01709160,32,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:43:06,10:43:06,01709161,33,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:44:55,10:44:55,91809165,34,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:46:24,10:46:24,91809166,35,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01619231,36,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:50:41,10:50:41,01619245,37,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:53:08,10:53:08,01819020,38,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:53:32,10:53:32,01819025,39,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:54:04,10:54:04,91810025,40,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:55:50,10:55:50,91810030,41,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:57:20,10:57:20,91810035,42,,,,
2467120-SEP12-GOOG-MV-Weekday-42,10:58:34,10:58:34,91810036,43,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:00:38,11:00:38,91810045,44,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:01:22,11:01:22,91810050,45,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,91810055,46,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:05:09,11:05:09,91810070,47,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:06:23,11:06:23,91810080,48,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:07:49,11:07:49,91810085,49,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,91810090,50,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:11:43,11:11:43,91810100,51,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:12:40,11:12:40,01810006,52,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:14:37,11:14:37,01810005,53,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:16:08,11:16:08,91810115,54,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:17:22,11:17:22,91810120,55,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:19:12,11:19:12,01809203,56,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:19:41,11:19:41,01809204,57,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:21:31,11:21:31,01609210,58,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01609215,59,,,,
2467120-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01619231,60,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01600005,1,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00109395,2,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00100005,3,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00109420,4,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00119300,5,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01400300,6,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01400305,7,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01409316,8,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00140001,9,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01409325,10,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01409330,11,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01409335,12,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01400340,13,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,05100030,14,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,05100040,15,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01610132,16,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01610134,17,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01610135,18,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01610140,19,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01610145,20,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01610150,21,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01608275,22,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01608280,23,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01608281,24,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01610205,25,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01610206,26,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01610210,27,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01610215,28,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01619220,29,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01619225,30,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01619226,31,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01619227,32,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01619228,33,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01619229,34,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01619230,35,,,,
2467019-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01619231,36,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01600005,1,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00109395,2,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00100005,3,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00109420,4,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00119300,5,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01400300,6,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01400305,7,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01409316,8,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00140001,9,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01409325,10,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01409330,11,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01409335,12,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01400340,13,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,05100030,14,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,05100040,15,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01610132,16,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01610134,17,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01610135,18,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01610140,19,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01610145,20,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01610150,21,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01608275,22,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01608280,23,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01608281,24,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01610205,25,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01610206,26,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01610210,27,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01610215,28,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01619220,29,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01619225,30,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01619226,31,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01619227,32,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01619228,33,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01619229,34,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01619230,35,,,,
2467019-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01619231,36,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01600005,1,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00109395,2,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00100005,3,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00109420,4,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00119300,5,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01400300,6,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01400305,7,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01409316,8,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00140001,9,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01409325,10,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01409330,11,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01409335,12,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01400340,13,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,05100030,14,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,05100040,15,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01610132,16,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01610134,17,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01610135,18,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01610140,19,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01610145,20,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01610150,21,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01608275,22,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01608280,23,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01608281,24,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01610205,25,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01610206,26,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01610210,27,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01610215,28,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01619220,29,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01619225,30,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01619226,31,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01619227,32,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01619228,33,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01619229,34,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01619230,35,,,,
2467019-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01619231,36,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01600005,1,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00109395,2,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00100005,3,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00109420,4,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00119300,5,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01400300,6,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01400305,7,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01409316,8,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00140001,9,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01409325,10,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01409330,11,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01409335,12,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01400340,13,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,05100030,14,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,05100040,15,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01610132,16,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01610134,17,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01610135,18,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01610140,19,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01610145,20,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01610150,21,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01608275,22,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01608280,23,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01608281,24,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01610205,25,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01610206,26,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01610210,27,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01610215,28,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01619220,29,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01619225,30,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01619226,31,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01619227,32,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01619228,33,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01619229,34,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01619230,35,,,,
2467019-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01619231,36,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01909002,1,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:46:34,17:46:34,01909020,2,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:47:40,17:47:40,01909025,3,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:49:36,17:49:36,01909045,4,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:50:19,17:50:19,01909050,5,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:50:45,17:50:45,01909051,6,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:51:10,17:51:10,01909055,7,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:51:50,17:51:50,01909060,8,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:52:34,17:52:34,01909065,9,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:53:38,17:53:38,01900070,10,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:54:04,17:54:04,01900075,11,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:54:59,17:54:59,01900085,12,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:56:31,17:56:31,01900090,13,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:57:06,17:57:06,01909100,14,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:58:02,17:58:02,01909105,15,,,,
2442573-SEP12-GOOG-MV-Sunday-20,17:59:49,17:59:49,01909109,16,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01900125,17,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:01:56,18:01:56,01900130,18,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:02:23,18:02:23,01900131,19,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:03:04,18:03:04,01900132,20,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:04:01,18:04:01,01900133,21,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:04:29,18:04:29,01900134,22,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:05:02,18:05:02,01900140,23,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:05:32,18:05:32,01900145,24,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:05:57,18:05:57,01900150,25,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:06:20,18:06:20,01900151,26,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:06:58,18:06:58,01819195,27,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:07:52,18:07:52,01819200,28,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:08:15,18:08:15,01819205,29,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:08:42,18:08:42,01809005,30,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01809006,31,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:10:20,18:10:20,01809010,32,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:11:34,18:11:34,01809015,33,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:12:29,18:12:29,01809020,34,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:13:10,18:13:10,01900215,35,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:14:48,18:14:48,01900225,36,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:16:13,18:16:13,01900230,37,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:17:17,18:17:17,01900231,38,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:18:14,18:18:14,01900235,39,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:19:35,18:19:35,91809075,40,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:20:37,18:20:37,91809080,41,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:21:40,18:21:40,91809085,42,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:22:45,18:22:45,91809090,43,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:23:30,18:23:30,91809095,44,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01609085,45,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:24:50,18:24:50,01609090,46,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:25:43,18:25:43,01609100,47,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:26:12,18:26:12,01600110,48,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:27:22,18:27:22,01600120,49,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:27:57,18:27:57,01600125,50,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:28:36,18:28:36,01600130_merged_91819329,51,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:29:16,18:29:16,01600132,52,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:31:09,18:31:09,01600134,53,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:32:13,18:32:13,01600135,54,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:33:19,18:33:19,01600140,55,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:34:05,18:34:05,01600145,56,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01600150,57,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01600155,58,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:37:51,18:37:51,01600190,59,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:39:38,18:39:38,01600195,60,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:42:04,18:42:04,01600200,61,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:45:23,18:45:23,01609210,62,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:46:35,18:46:35,01609215,63,,,,
2442573-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01619231,64,,,,
2506468-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,03808046,1,,,,
2506468-JAN13-GOOG-MV-Weekday-20,08:53:41,08:53:41,03808047_merged_91819335,2,,,,
2506468-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,03800033,3,,,,
2506468-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,03800034,4,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:00:01,09:00:01,03800036,5,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:01:04,09:01:04,00380033,6,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:01:44,09:01:44,00380034,7,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:02:56,09:02:56,00380035,8,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:03:44,09:03:44,00300033,9,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:04:11,09:04:11,03800039,10,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:04:44,09:04:44,03800042,11,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:09:23,09:09:23,03800043,12,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:11:40,09:11:40,00300190,13,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:13:09,09:13:09,00319055,14,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:13:34,09:13:34,00319060,15,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:14:10,09:14:10,00310065,16,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:14:32,09:14:32,00310070,17,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00310075,18,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:16:28,09:16:28,00319085,19,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00309205,20,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:25:53,09:25:53,00310105,21,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:27:12,09:27:12,00310110,22,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:27:50,09:27:50,00310115,23,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:29:07,09:29:07,00310120,24,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00316125,25,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00310131,26,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:32:48,09:32:48,00316135,27,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00316140,28,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,20600025,29,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:38:50,09:38:50,00310148,30,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:40:13,09:40:13,00310150,31,,,,
2506468-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00308065,32,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01408380,1,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01410010,2,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01419011,3,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01419012,4,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01419015,5,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01419020,6,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01419022,7,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00119070,8,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00119075,9,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00119077,10,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100012,11,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109395,12,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,00119209,13,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00119211,14,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00119220,15,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109355,16,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00119230,17,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119231,18,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00119235,19,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,00119240,20,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00119245,21,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00119255,22,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00119260,23,,,,
2442350-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00119270,24,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119250,25,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119280,26,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110285,27,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110290,28,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110295,29,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00110300,30,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:06:00,20:06:00,00110305,31,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110310,32,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110315,33,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:09:00,20:09:00,00110316,34,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:10:00,20:10:00,00110325,35,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00110330,36,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00110335,37,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00110340,38,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,00110345,39,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,00110350,40,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00110355,41,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:16:00,20:16:00,00110360,42,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:17:00,20:17:00,00110380,43,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:17:00,20:17:00,00110385,44,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:18:00,20:18:00,00119390,45,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:19:00,20:19:00,00119395,46,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:20:00,20:20:00,00119400,47,,,,
2442350-SEP12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00109155,48,,,,
2506552-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,03109265,1,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01719106,2,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:22:18,15:22:18,03500010,3,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:23:42,15:23:42,01719008,4,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:28:26,15:28:26,01709251,5,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:30:24,15:30:24,01719009,6,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01709250,7,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:32:02,15:32:02,01719012,8,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:33:28,15:33:28,01719011,9,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:34:37,15:34:37,01709255,10,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:36:35,15:36:35,01700017,11,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:38:11,15:38:11,01700020,12,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:39:43,15:39:43,01710027,13,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:41:11,15:41:11,01710028,14,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01700008,15,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01700009,16,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:42:52,15:42:52,01600132,17,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:52:09,15:52:09,01609210,18,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:52:38,15:52:38,01609215,19,,,,
2506552-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01619231,20,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00809095,1,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:49:30,11:49:30,02310060,2,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:50:54,11:50:54,02310015,3,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:52:30,11:52:30,02310020,4,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:52:52,11:52:52,02310025,5,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:54:16,11:54:16,02310030,6,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:56:13,11:56:13,02310168,7,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:56:58,11:56:58,02310040,8,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:57:33,11:57:33,02310170,9,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:58:19,11:58:19,02310045,10,,,,
2506809-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02310055,11,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:00:40,12:00:40,02310070,12,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:01:43,12:01:43,02310075,13,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02310076,14,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02308205,15,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:05:58,12:05:58,02300195,16,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:06:18,12:06:18,02300196,17,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:07:19,12:07:19,02310090,18,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02310095,19,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:08:34,12:08:34,02310100,20,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02309175,21,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02310140,22,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:17:05,12:17:05,61000008,23,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:17:59,12:17:59,02310185,24,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:19:52,12:19:52,02310150,25,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:21:10,12:21:10,02310155,26,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:22:07,12:22:07,02310160,27,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:22:41,12:22:41,02310165,28,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:23:58,12:23:58,02308130,29,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:24:52,12:24:52,02308131,30,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:25:27,12:25:27,02308132,31,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:26:08,12:26:08,02308133,32,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:27:04,12:27:04,06100018,33,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:28:46,12:28:46,06100023,34,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:34:44,12:34:44,02310195,35,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:37:09,12:37:09,02310196,36,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:38:08,12:38:08,02310200,37,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02310210,38,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02319220,39,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:44:31,12:44:31,02319225,40,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:45:32,12:45:32,02319230,41,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:47:10,12:47:10,02300265,42,,,,
2506809-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02309055,43,,,,
2509389-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00109155,1,,,,
2509389-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01400025,2,,,,
2509389-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01400030,3,,,,
2509389-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01400040,4,,,,
2509389-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01400045,5,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01400050,6,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01400055,7,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01400065,8,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01400070,9,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01400075,10,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01400080,11,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01400085,12,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01400090,13,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01400100,14,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01400110,15,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01400130,16,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01400132,17,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01400134,18,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01400135,19,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01400136,20,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01400160,21,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01400165,22,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01009290,23,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01009300,24,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109315,25,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109320,26,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01400226,27,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01400230,28,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01400231,29,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01400235,30,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01400240,31,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01400245,32,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01409250,33,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01409255,34,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01508355,35,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01009425,36,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00100005,37,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01400300,38,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01400305,39,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01409316,40,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00140001,41,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01409325,42,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01409330,43,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01409335,44,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02500132,45,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02500134,46,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02500135,47,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02500140,48,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02500141,49,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02500142,50,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02500102,51,,,,
2509389-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01400270,52,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01400275,53,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02500165,54,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02500170,55,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02500175,56,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02500185,57,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02500190,58,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01410035,59,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02500301,60,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02500300,61,,,,
2509389-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02508310,62,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02708005,1,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02700006,2,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02700008,3,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02700010,4,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02700011,5,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02700015,6,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02700020,7,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02700025,8,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02700030,9,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02700035,10,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02700045,11,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02700050,12,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02700055,13,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02700060,14,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02700065,15,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02700066,16,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02700070,17,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02700075,18,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02700080,19,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02709085,20,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02709090,21,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02709095,22,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02709100,23,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02700115,24,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02700120,25,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02700125,26,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02700130,27,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02700135,28,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02709150,29,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02709136,30,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,02709160,31,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02709165,32,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02709175,33,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02700176,34,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02700180,35,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02700185,36,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02700190,37,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02700195,38,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02700200,39,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02700205,40,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02700460,41,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02700210,42,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02700215,43,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02700220,44,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02700225,45,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02700230,46,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02700235,47,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02700240,48,,,,
2509646-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02709240,49,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02709245,50,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02709248,51,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02709249,52,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02709250,53,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02709460,54,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02208185,55,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01909002,56,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01909020,57,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01909025,58,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02700290,59,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02700300,60,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02700305,61,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02700310,62,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02700315,63,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02700320,64,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02700325,65,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02700330,66,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02700331,67,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02700335,68,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02219118,69,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02219119,70,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02219120,71,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02700350,72,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02700355,73,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02700400,74,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02700405,75,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02700410,76,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02700415,77,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02700420,78,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02700425,79,,,,
2509646-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02700430,80,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02700435,81,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02700440,82,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02700445,83,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02700450,84,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02700500,85,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01019315,86,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01019455,87,,,,
2509646-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00109155,88,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02708005,1,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02700006,2,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02700008,3,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02700010,4,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02700011,5,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02700015,6,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02700020,7,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02700025,8,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02700030,9,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02700035,10,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02700045,11,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02700050,12,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02700055,13,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02700060,14,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02700065,15,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02700066,16,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02700070,17,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02700075,18,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02700080,19,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02709085,20,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02709090,21,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02709095,22,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02709100,23,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02700115,24,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02700120,25,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02700125,26,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02700130,27,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02700135,28,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02709150,29,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02709136,30,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,02709160,31,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02709165,32,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02709175,33,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02700176,34,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02700180,35,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02700185,36,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02700190,37,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02700195,38,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02700200,39,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02700205,40,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02700460,41,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02700210,42,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02700215,43,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02700220,44,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02700225,45,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02700230,46,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02700235,47,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02700240,48,,,,
2509646-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02709240,49,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02709245,50,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02709248,51,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02709249,52,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02709250,53,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02709460,54,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02208185,55,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01909002,56,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01909020,57,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01909025,58,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02700290,59,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02700300,60,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02700305,61,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02700310,62,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02700315,63,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02700320,64,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02700325,65,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02700330,66,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02700331,67,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02700335,68,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02219118,69,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02219119,70,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02219120,71,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02700350,72,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02700355,73,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02700400,74,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02700405,75,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02700410,76,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02700415,77,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02700420,78,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02700425,79,,,,
2509646-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02700430,80,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02700435,81,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02700440,82,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02700445,83,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02700450,84,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02700500,85,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01019315,86,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01019455,87,,,,
2509646-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00109155,88,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02708005,1,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02700006,2,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02700008,3,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02700010,4,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02700011,5,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02700015,6,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02700020,7,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02700025,8,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02700030,9,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02700035,10,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02700045,11,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02700050,12,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02700055,13,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02700060,14,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02700065,15,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02700066,16,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02700070,17,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02700075,18,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02700080,19,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02709085,20,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02709090,21,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02709095,22,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02709100,23,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02700115,24,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02700120,25,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02700125,26,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02700130,27,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02700135,28,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02709150,29,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02709136,30,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,02709160,31,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02709165,32,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02709175,33,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02700176,34,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02700180,35,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02700185,36,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02700190,37,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02700195,38,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02700200,39,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02700205,40,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02700460,41,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02700210,42,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02700215,43,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02700220,44,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02700225,45,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02700230,46,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02700235,47,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02700240,48,,,,
2509646-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02709240,49,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02709245,50,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02709248,51,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02709249,52,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02709250,53,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02709460,54,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02208185,55,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01909002,56,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01909020,57,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01909025,58,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02700290,59,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02700300,60,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02700305,61,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02700310,62,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02700315,63,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02700320,64,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02700325,65,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02700330,66,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02700331,67,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02700335,68,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02219118,69,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02219119,70,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02219120,71,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02700350,72,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02700355,73,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02700400,74,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02700405,75,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02700410,76,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02700415,77,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02700420,78,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02700425,79,,,,
2509646-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02700430,80,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02700435,81,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02700440,82,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02700445,83,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02700450,84,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02700500,85,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01019315,86,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01019455,87,,,,
2509646-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00109155,88,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02708005,1,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02700006,2,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02700008,3,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02700010,4,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02700011,5,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02700015,6,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02700020,7,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02700025,8,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02700030,9,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02700035,10,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02700045,11,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02700050,12,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02700055,13,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02700060,14,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02700065,15,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02700066,16,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02700070,17,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02700075,18,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02700080,19,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02709085,20,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02709090,21,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02709095,22,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02709100,23,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02700115,24,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02700120,25,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02700125,26,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02700130,27,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02700135,28,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02709150,29,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02709136,30,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,02709160,31,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02709165,32,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02709175,33,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02700176,34,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02700180,35,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02700185,36,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02700190,37,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02700195,38,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02700200,39,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02700205,40,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02700460,41,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02700210,42,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02700215,43,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02700220,44,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02700225,45,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02700230,46,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02700235,47,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02700240,48,,,,
2509646-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02709240,49,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02709245,50,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02709248,51,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02709249,52,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02709250,53,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02709460,54,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02208185,55,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01909002,56,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01909020,57,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01909025,58,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02700290,59,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02700300,60,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02700305,61,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02700310,62,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02700315,63,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02700320,64,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02700325,65,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02700330,66,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02700331,67,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02700335,68,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02219118,69,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02219119,70,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02219120,71,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02700350,72,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02700355,73,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02700400,74,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02700405,75,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02700410,76,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02700415,77,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02700420,78,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02700425,79,,,,
2509646-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02700430,80,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02700435,81,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02700440,82,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02700445,83,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02700450,84,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02700500,85,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01019315,86,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01019455,87,,,,
2509646-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00109155,88,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02708005,1,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02700006,2,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02700008,3,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02700010,4,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02700011,5,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02700015,6,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02700020,7,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02700025,8,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02700030,9,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02700035,10,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02700045,11,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02700050,12,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02700055,13,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02700060,14,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02700065,15,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02700066,16,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02700070,17,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02700075,18,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02700080,19,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02709085,20,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02709090,21,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02709095,22,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02709100,23,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02700115,24,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02700120,25,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02700125,26,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02700130,27,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02700135,28,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02709150,29,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02709136,30,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,02709160,31,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02709165,32,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02709175,33,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02700176,34,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02700180,35,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02700185,36,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02700190,37,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02700195,38,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02700200,39,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02700205,40,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02700460,41,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02700210,42,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02700215,43,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02700220,44,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02700225,45,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02700230,46,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02700235,47,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02700240,48,,,,
2509646-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02709240,49,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02709245,50,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02709248,51,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02709249,52,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02709250,53,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02709460,54,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02208185,55,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01909002,56,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01909020,57,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01909025,58,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02700290,59,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02700300,60,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02700305,61,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02700310,62,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02700315,63,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02700320,64,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02700325,65,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02700330,66,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02700331,67,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02700335,68,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02219118,69,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02219119,70,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02219120,71,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02700350,72,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02700355,73,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02700400,74,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02700405,75,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02700410,76,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02700415,77,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02700420,78,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02700425,79,,,,
2509646-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02700430,80,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02700435,81,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02700440,82,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02700445,83,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02700450,84,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02700500,85,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01019315,86,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01019455,87,,,,
2509646-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00109155,88,,,,
2506468-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,03808046,1,,,,
2506468-JAN13-GOOG-MV-Weekday-21,08:53:41,08:53:41,03808047_merged_91819335,2,,,,
2506468-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,03800033,3,,,,
2506468-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,03800034,4,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:00:01,09:00:01,03800036,5,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:01:04,09:01:04,00380033,6,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:01:44,09:01:44,00380034,7,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:02:56,09:02:56,00380035,8,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:03:44,09:03:44,00300033,9,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:04:11,09:04:11,03800039,10,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:04:44,09:04:44,03800042,11,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:09:23,09:09:23,03800043,12,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:11:40,09:11:40,00300190,13,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:13:09,09:13:09,00319055,14,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:13:34,09:13:34,00319060,15,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:14:10,09:14:10,00310065,16,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:14:32,09:14:32,00310070,17,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00310075,18,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:16:28,09:16:28,00319085,19,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00309205,20,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:25:53,09:25:53,00310105,21,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:27:12,09:27:12,00310110,22,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:27:50,09:27:50,00310115,23,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:29:07,09:29:07,00310120,24,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00316125,25,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00310131,26,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:32:48,09:32:48,00316135,27,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00316140,28,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,20600025,29,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:38:50,09:38:50,00310148,30,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:40:13,09:40:13,00310150,31,,,,
2506468-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00308065,32,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02109400,1,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02109410,2,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02119010,3,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02119015,4,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02119020,5,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02119025,6,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02119030,7,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02119041,8,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,04909040,9,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,04909045,10,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,04900050,11,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,04900055,12,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04900060,13,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04900065,14,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,04900170,15,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,04900075,16,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04900180,17,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04900085,18,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,04900090,19,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,04900095,20,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,04900100,21,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,04900105,22,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04900110,23,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,04900115,24,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04900120,25,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,04900130,26,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,04900135,27,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04900145,28,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,04900150,29,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04900155,30,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,04900160,31,,,,
2442435-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00109395,32,,,,
2506552-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,03109265,1,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01719106,2,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:22:18,15:22:18,03500010,3,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:23:42,15:23:42,01719008,4,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:28:26,15:28:26,01709251,5,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:30:24,15:30:24,01719009,6,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01709250,7,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:32:02,15:32:02,01719012,8,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:33:28,15:33:28,01719011,9,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:34:37,15:34:37,01709255,10,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:36:35,15:36:35,01700017,11,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:38:11,15:38:11,01700020,12,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:39:43,15:39:43,01710027,13,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:41:11,15:41:11,01710028,14,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01700008,15,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01700009,16,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:42:52,15:42:52,01600132,17,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:52:09,15:52:09,01609210,18,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:52:38,15:52:38,01609215,19,,,,
2506552-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01619231,20,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,04108005,1,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,04100015,2,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,04100020,3,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,04100025,4,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,04100030,5,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,04100035,6,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01909111,7,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01909112,8,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01909116,9,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01919360,10,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01919246,11,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01919250,12,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919251,13,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,04100070,14,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,04100075,15,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,04100080,16,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,04100085,17,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,04100088,18,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,04100091,19,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,04100092,20,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,04100093,21,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,04100094,22,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01809005,23,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01809006,24,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,04100110,25,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,04106115,26,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,04100119,27,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,04106120,28,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,04100125,29,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,04100130,30,,,,
2509379-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01709250,31,,,,
2506552-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,03109265,1,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01719106,2,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:22:18,15:22:18,03500010,3,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:23:42,15:23:42,01719008,4,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:28:26,15:28:26,01709251,5,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:30:24,15:30:24,01719009,6,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01709250,7,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:32:02,15:32:02,01719012,8,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:33:28,15:33:28,01719011,9,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:34:37,15:34:37,01709255,10,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:36:35,15:36:35,01700017,11,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:38:11,15:38:11,01700020,12,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:39:43,15:39:43,01710027,13,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:41:11,15:41:11,01710028,14,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01700008,15,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01700009,16,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:42:52,15:42:52,01600132,17,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:52:09,15:52:09,01609210,18,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:52:38,15:52:38,01609215,19,,,,
2506552-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01619231,20,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00809095,1,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:49:30,11:49:30,02310060,2,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:50:54,11:50:54,02310015,3,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:52:30,11:52:30,02310020,4,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:52:52,11:52:52,02310025,5,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:54:16,11:54:16,02310030,6,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:56:13,11:56:13,02310168,7,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:56:58,11:56:58,02310040,8,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:57:33,11:57:33,02310170,9,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:58:19,11:58:19,02310045,10,,,,
2506809-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02310055,11,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:00:40,12:00:40,02310070,12,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:01:43,12:01:43,02310075,13,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02310076,14,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02308205,15,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:05:58,12:05:58,02300195,16,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:06:18,12:06:18,02300196,17,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:07:19,12:07:19,02310090,18,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02310095,19,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:08:34,12:08:34,02310100,20,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02309175,21,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02310140,22,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:17:05,12:17:05,61000008,23,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:17:59,12:17:59,02310185,24,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:19:52,12:19:52,02310150,25,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:21:10,12:21:10,02310155,26,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:22:07,12:22:07,02310160,27,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:22:41,12:22:41,02310165,28,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:23:58,12:23:58,02308130,29,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:24:52,12:24:52,02308131,30,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:25:27,12:25:27,02308132,31,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:26:08,12:26:08,02308133,32,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:27:04,12:27:04,06100018,33,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:28:46,12:28:46,06100023,34,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:34:44,12:34:44,02310195,35,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:37:09,12:37:09,02310196,36,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:38:08,12:38:08,02310200,37,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02310210,38,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02319220,39,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:44:31,12:44:31,02319225,40,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:45:32,12:45:32,02319230,41,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:47:10,12:47:10,02300265,42,,,,
2506809-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02309055,43,,,,
2508834-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01709250,1,,,,
2508834-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,04110015,2,,,,
2508834-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,04110020,3,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,91819320,4,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,04110025,5,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01919194,6,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01919195,7,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110050,8,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110055,9,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110060,10,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,04110061,11,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,04110062,12,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,04110063,13,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,04100087,14,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,04110070,15,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,04110075,16,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,04110080,17,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,04110085,18,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01909100,19,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01909105,20,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01909109,21,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01909110,22,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01909111,23,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01909112,24,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01909116,25,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01919360,26,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,04110135,27,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,04110140,28,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,04110145,29,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,04110150,30,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,04110155,31,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,04110160,32,,,,
2508834-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,04108005,33,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02209005,1,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02209010,2,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02200025,3,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02200030,4,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02200035,5,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02200040,6,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02200045,7,,,,
2466808-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02200050,8,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02200055,9,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02200060,10,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02200065,11,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02200070,12,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,02200075,13,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02200080,14,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02200085,15,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02200090,16,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02200100,17,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02200105,18,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02200110,19,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02200120,20,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02200130,21,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00220140,22,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00220145,23,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00220146,24,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,02209150,25,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01909002,26,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02209195,27,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,02209200,28,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02209205,29,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02209210,30,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02209215,31,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,02209225,32,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,02209230,33,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,02209235,34,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02208240,35,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02208245,36,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02208250,37,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02208255,38,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02200260,39,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,02200265,40,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,02200270,41,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02200275,42,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,02200280,43,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,02200285,44,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,02200290,45,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,02200295,46,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,02200300,47,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,02200305,48,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,02200310,49,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,02200315,50,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02200320,51,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02200325,52,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,02200330,53,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,02200335,54,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,02200340,55,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,02200345,56,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,02200350,57,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02200355,58,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,02200360,59,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02200365,60,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,02200370,61,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,02200375,62,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,02200385,63,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,02200390,64,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,02200395,65,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,02200400,66,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,02200405,67,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,02209406,68,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,02209410,69,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,02209412,70,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,02209415,71,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02200425,72,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,02200427,73,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,02200430,74,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,02019240,75,,,,
2466808-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,02019250,76,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,02019255,77,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,02019260,78,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,02019265,79,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,02019270,80,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,02200465,81,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,02200470,82,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,02200475,83,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,02200480,84,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,02200485,85,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,02200490,86,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01309400,87,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,01419015,88,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,01419020,89,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,01419022,90,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,00119070,91,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,00119075,92,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,00119077,93,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,00100012,94,,,,
2466808-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,00109395,95,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02209005,1,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02209010,2,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02200025,3,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02200030,4,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02200035,5,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02200040,6,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02200045,7,,,,
2466808-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02200050,8,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02200055,9,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02200060,10,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02200065,11,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02200070,12,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,02200075,13,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02200080,14,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02200085,15,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02200090,16,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02200100,17,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02200105,18,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02200110,19,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02200120,20,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02200130,21,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00220140,22,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00220145,23,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00220146,24,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,02209150,25,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01909002,26,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02209195,27,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,02209200,28,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02209205,29,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02209210,30,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02209215,31,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,02209225,32,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,02209230,33,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,02209235,34,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02208240,35,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02208245,36,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02208250,37,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02208255,38,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02200260,39,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,02200265,40,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,02200270,41,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02200275,42,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,02200280,43,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,02200285,44,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,02200290,45,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,02200295,46,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,02200300,47,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,02200305,48,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,02200310,49,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,02200315,50,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02200320,51,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02200325,52,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,02200330,53,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,02200335,54,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,02200340,55,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,02200345,56,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,02200350,57,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02200355,58,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,02200360,59,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02200365,60,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,02200370,61,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,02200375,62,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,02200385,63,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,02200390,64,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,02200395,65,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,02200400,66,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,02200405,67,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,02209406,68,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,02209410,69,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,02209412,70,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,02209415,71,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02200425,72,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,02200427,73,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,02200430,74,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,02019240,75,,,,
2466808-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,02019250,76,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,02019255,77,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,02019260,78,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,02019265,79,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,02019270,80,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,02200465,81,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,02200470,82,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,02200475,83,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,02200480,84,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,02200485,85,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,02200490,86,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01309400,87,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,01419015,88,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,01419020,89,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,01419022,90,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,00119070,91,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,00119075,92,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,00119077,93,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,00100012,94,,,,
2466808-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,00109395,95,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02209005,1,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02209010,2,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02200025,3,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02200030,4,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02200035,5,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02200040,6,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02200045,7,,,,
2466808-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02200050,8,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02200055,9,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02200060,10,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02200065,11,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02200070,12,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,02200075,13,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02200080,14,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02200085,15,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02200090,16,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02200100,17,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02200105,18,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02200110,19,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02200120,20,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02200130,21,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00220140,22,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00220145,23,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00220146,24,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,02209150,25,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01909002,26,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02209195,27,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,02209200,28,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02209205,29,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02209210,30,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02209215,31,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,02209225,32,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,02209230,33,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,02209235,34,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02208240,35,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02208245,36,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02208250,37,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02208255,38,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02200260,39,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,02200265,40,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,02200270,41,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02200275,42,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,02200280,43,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,02200285,44,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,02200290,45,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,02200295,46,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,02200300,47,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,02200305,48,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,02200310,49,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,02200315,50,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02200320,51,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02200325,52,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,02200330,53,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,02200335,54,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,02200340,55,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,02200345,56,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,02200350,57,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02200355,58,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,02200360,59,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02200365,60,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,02200370,61,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,02200375,62,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,02200385,63,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,02200390,64,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,02200395,65,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,02200400,66,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,02200405,67,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,02209406,68,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,02209410,69,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,02209412,70,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,02209415,71,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02200425,72,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,02200427,73,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,02200430,74,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,02019240,75,,,,
2466808-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,02019250,76,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,02019255,77,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,02019260,78,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,02019265,79,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,02019270,80,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,02200465,81,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,02200470,82,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,02200475,83,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,02200480,84,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,02200485,85,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,02200490,86,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01309400,87,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,01419015,88,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,01419020,89,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,01419022,90,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,00119070,91,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,00119075,92,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,00119077,93,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,00100012,94,,,,
2466808-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,00109395,95,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02209005,1,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02209010,2,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02200025,3,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02200030,4,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02200035,5,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02200040,6,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02200045,7,,,,
2466808-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02200050,8,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02200055,9,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02200060,10,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02200065,11,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02200070,12,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,02200075,13,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02200080,14,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02200085,15,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02200090,16,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02200100,17,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02200105,18,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02200110,19,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02200120,20,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02200130,21,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00220140,22,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00220145,23,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00220146,24,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,02209150,25,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01909002,26,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02209195,27,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,02209200,28,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02209205,29,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02209210,30,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02209215,31,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,02209225,32,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,02209230,33,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,02209235,34,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02208240,35,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02208245,36,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02208250,37,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02208255,38,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02200260,39,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,02200265,40,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,02200270,41,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02200275,42,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,02200280,43,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,02200285,44,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,02200290,45,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,02200295,46,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,02200300,47,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,02200305,48,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,02200310,49,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,02200315,50,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02200320,51,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02200325,52,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,02200330,53,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,02200335,54,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,02200340,55,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,02200345,56,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,02200350,57,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02200355,58,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,02200360,59,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02200365,60,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,02200370,61,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,02200375,62,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,02200385,63,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,02200390,64,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,02200395,65,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,02200400,66,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,02200405,67,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,02209406,68,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,02209410,69,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,02209412,70,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,02209415,71,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02200425,72,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,02200427,73,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,02200430,74,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,02019240,75,,,,
2466808-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,02019250,76,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,02019255,77,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,02019260,78,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,02019265,79,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,02019270,80,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,02200465,81,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,02200470,82,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,02200475,83,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,02200480,84,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,02200485,85,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,02200490,86,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01309400,87,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,01419015,88,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,01419020,89,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,01419022,90,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,00119070,91,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,00119075,92,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,00119077,93,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,00100012,94,,,,
2466808-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,00109395,95,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00809095,1,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:27:38,15:27:38,00808120,2,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:32:14,15:32:14,00800091,3,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:32:33,15:32:33,00800080,4,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:34:07,15:34:07,00800081,5,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:36:57,15:36:57,00808145,6,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:38:28,15:38:28,00808150,7,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:39:26,15:39:26,00800069,8,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00810280,9,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:41:28,15:41:28,00810285,10,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:43:12,15:43:12,00810290,11,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:44:22,15:44:22,00810295,12,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:45:22,15:45:22,00810300,13,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:46:31,15:46:31,00810302,14,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:47:18,15:47:18,00810305,15,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:48:09,15:48:09,00810306,16,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:49:24,15:49:24,00810310,17,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:49:52,15:49:52,00810315,18,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:50:22,15:50:22,00810320,19,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:51:11,15:51:11,00810325,20,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:51:56,15:51:56,00810330,21,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,07090110,22,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:54:10,15:54:10,07090115,23,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:57:18,15:57:18,04010125,24,,,,
2468753-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00719186_merged_91819322,25,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:01:11,16:01:11,00700021,26,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:01:55,16:01:55,00700022,27,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:03:51,16:03:51,00700025,28,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:04:32,16:04:32,00700030,29,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:07:29,16:07:29,00710141,30,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:12:23,16:12:23,00700045,31,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,00700050,32,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:13:54,16:13:54,00700055,33,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:15:10,16:15:10,00700070,34,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:15:35,16:15:35,00700075,35,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:15:48,16:15:48,00700080,36,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:16:44,16:16:44,00700085,37,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:17:31,16:17:31,00700095,38,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:18:54,16:18:54,00700100,39,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:19:37,16:19:37,00700105,40,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:19:57,16:19:57,00700110,41,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:20:41,16:20:41,00700115,42,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:21:15,16:21:15,00700120,43,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:22:25,16:22:25,00700121,44,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:23:04,16:23:04,00706125,45,,,,
2468753-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02209005,46,,,,
2509410-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02508310,1,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01400020,2,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02510034,3,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02510135,4,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02510140,5,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02510145,6,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02510149,7,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02510150,8,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01400265,9,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02510180,10,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01319020,11,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01319025,12,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02510215,13,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02510220,14,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02510225,15,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,12510236,16,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02510237,17,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01419011,18,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01419012,19,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01419015,20,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01419020,21,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01419022,22,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00119070,23,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00119075,24,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00119077,25,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00100012,26,,,,
2509410-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01009425,27,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01419075,28,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01419076,29,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01419080,30,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01410090,31,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01410105,32,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01410110,33,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01410120,34,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01410125,35,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01210250,36,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01200242,37,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00119255,38,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00119260,39,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119270,40,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01019155,41,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01019180,42,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01400170,43,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01410200,44,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01410201,45,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01410203,46,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01410205,47,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01410210,48,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01410220,49,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01410230,50,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01410235,51,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01410240,52,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01410245,53,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01410250,54,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01410255,55,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01410260,56,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01410265,57,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01410270,58,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01410275,59,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01410285,60,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01410290,61,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01410295,62,,,,
2509410-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00109155,63,,,,
2509410-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02508310,1,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01400020,2,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02510034,3,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02510135,4,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02510140,5,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02510145,6,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02510149,7,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02510150,8,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01400265,9,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02510180,10,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01319020,11,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01319025,12,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02510215,13,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02510220,14,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02510225,15,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,12510236,16,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02510237,17,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01419011,18,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01419012,19,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01419015,20,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01419020,21,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01419022,22,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00119070,23,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00119075,24,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00119077,25,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00100012,26,,,,
2509410-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01009425,27,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01419075,28,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01419076,29,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01419080,30,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01410090,31,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01410105,32,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01410110,33,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01410120,34,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01410125,35,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01210250,36,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01200242,37,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00119255,38,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00119260,39,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119270,40,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01019155,41,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01019180,42,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01400170,43,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01410200,44,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01410201,45,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01410203,46,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01410205,47,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01410210,48,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01410220,49,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01410230,50,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01410235,51,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01410240,52,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01410245,53,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01410250,54,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01410255,55,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01410260,56,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01410265,57,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01410270,58,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01410275,59,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01410285,60,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01410290,61,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01410295,62,,,,
2509410-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00109155,63,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01009005,1,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01000010,2,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01000012,3,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01000015,4,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01000040,5,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01000045,6,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01000047,7,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01000050,8,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01000055,9,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01000060,10,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000065,11,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01000070,12,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01000075,13,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01000080,14,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009090,15,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00109155,16,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109195,17,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01200090,18,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01200100,19,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01200110,20,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01200120,21,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01200125,22,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01200130,23,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01200132,24,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01200134,25,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01200135,26,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01200140,27,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01200145,28,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01200150,29,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01200155,30,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01200180,31,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01200190,32,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01200195,33,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01200200,34,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01200205,35,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01200210,36,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01200215,37,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01200220,38,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01200226,39,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01200230,40,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01200231,41,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01200235,42,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01200240,43,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01410130,44,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01200242,45,,,,
2441677-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01300010,46,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01200270,47,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01200275,48,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01200280,49,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01200285,50,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01200290,51,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01200295,52,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01200300,53,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01009385,54,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01009390,55,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01009395,56,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,57,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01009420,58,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01009421,59,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01009430,60,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01009436,61,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01210110,62,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01200390,63,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01200391,64,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01200392,65,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01200393,66,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01200394,67,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01200395,68,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01200405,69,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01200480,70,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01200485,71,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01200495,72,,,,
2441677-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01208500,73,,,,
2509410-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02508310,1,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01400020,2,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02510034,3,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02510135,4,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02510140,5,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02510145,6,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02510149,7,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02510150,8,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01400265,9,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02510180,10,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01319020,11,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01319025,12,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02510215,13,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02510220,14,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02510225,15,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,12510236,16,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02510237,17,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01419011,18,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01419012,19,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01419015,20,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01419020,21,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01419022,22,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00119070,23,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00119075,24,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00119077,25,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00100012,26,,,,
2509410-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01009425,27,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01419075,28,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01419076,29,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01419080,30,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01410090,31,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01410105,32,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01410110,33,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01410120,34,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01410125,35,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01210250,36,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01200242,37,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00119255,38,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00119260,39,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119270,40,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01019155,41,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01019180,42,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01400170,43,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01410200,44,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01410201,45,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01410203,46,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01410205,47,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01410210,48,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01410220,49,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01410230,50,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01410235,51,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01410240,52,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01410245,53,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01410250,54,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01410255,55,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01410260,56,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01410265,57,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01410270,58,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01410275,59,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01410285,60,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01410290,61,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01410295,62,,,,
2509410-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00109155,63,,,,
2509410-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02508310,1,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01400020,2,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02510034,3,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02510135,4,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02510140,5,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02510145,6,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02510149,7,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02510150,8,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01400265,9,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02510180,10,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01319020,11,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01319025,12,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02510215,13,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02510220,14,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02510225,15,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,12510236,16,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02510237,17,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01419011,18,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01419012,19,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01419015,20,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01419020,21,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01419022,22,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00119070,23,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00119075,24,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00119077,25,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00100012,26,,,,
2509410-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01009425,27,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01419075,28,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01419076,29,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01419080,30,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01410090,31,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01410105,32,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01410110,33,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01410120,34,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01410125,35,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01210250,36,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01200242,37,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00119255,38,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00119260,39,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119270,40,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01019155,41,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01019180,42,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01400170,43,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01410200,44,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01410201,45,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01410203,46,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01410205,47,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01410210,48,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01410220,49,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01410230,50,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01410235,51,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01410240,52,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01410245,53,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01410250,54,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01410255,55,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01410260,56,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01410265,57,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01410270,58,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01410275,59,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01410285,60,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01410290,61,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01410295,62,,,,
2509410-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00109155,63,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00809095,1,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:27:38,15:27:38,00808120,2,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:32:14,15:32:14,00800091,3,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:32:33,15:32:33,00800080,4,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:34:07,15:34:07,00800081,5,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:36:57,15:36:57,00808145,6,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:38:28,15:38:28,00808150,7,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:39:26,15:39:26,00800069,8,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00810280,9,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:41:28,15:41:28,00810285,10,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:43:12,15:43:12,00810290,11,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:44:22,15:44:22,00810295,12,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:45:22,15:45:22,00810300,13,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:46:31,15:46:31,00810302,14,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:47:18,15:47:18,00810305,15,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:48:09,15:48:09,00810306,16,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:49:24,15:49:24,00810310,17,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:49:52,15:49:52,00810315,18,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:50:22,15:50:22,00810320,19,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:51:11,15:51:11,00810325,20,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:51:56,15:51:56,00810330,21,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,07090110,22,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:54:10,15:54:10,07090115,23,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:57:18,15:57:18,04010125,24,,,,
2468753-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00719186_merged_91819322,25,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:01:11,16:01:11,00700021,26,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:01:55,16:01:55,00700022,27,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:03:51,16:03:51,00700025,28,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:04:32,16:04:32,00700030,29,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:07:29,16:07:29,00710141,30,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:12:23,16:12:23,00700045,31,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,00700050,32,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:13:54,16:13:54,00700055,33,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:15:10,16:15:10,00700070,34,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:15:35,16:15:35,00700075,35,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:15:48,16:15:48,00700080,36,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:16:44,16:16:44,00700085,37,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:17:31,16:17:31,00700095,38,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:18:54,16:18:54,00700100,39,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:19:37,16:19:37,00700105,40,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:19:57,16:19:57,00700110,41,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:20:41,16:20:41,00700115,42,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:21:15,16:21:15,00700120,43,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:22:25,16:22:25,00700121,44,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:23:04,16:23:04,00706125,45,,,,
2468753-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02209005,46,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00809095,1,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:27:38,15:27:38,00808120,2,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:32:14,15:32:14,00800091,3,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:32:33,15:32:33,00800080,4,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:34:07,15:34:07,00800081,5,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:36:57,15:36:57,00808145,6,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:38:28,15:38:28,00808150,7,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:39:26,15:39:26,00800069,8,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00810280,9,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:41:28,15:41:28,00810285,10,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:43:12,15:43:12,00810290,11,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:44:22,15:44:22,00810295,12,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:45:22,15:45:22,00810300,13,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:46:31,15:46:31,00810302,14,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:47:18,15:47:18,00810305,15,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:48:09,15:48:09,00810306,16,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:49:24,15:49:24,00810310,17,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:49:52,15:49:52,00810315,18,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:50:22,15:50:22,00810320,19,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:51:11,15:51:11,00810325,20,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:51:56,15:51:56,00810330,21,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,07090110,22,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:54:10,15:54:10,07090115,23,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:57:18,15:57:18,04010125,24,,,,
2468753-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00719186_merged_91819322,25,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:01:11,16:01:11,00700021,26,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:01:55,16:01:55,00700022,27,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:03:51,16:03:51,00700025,28,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:04:32,16:04:32,00700030,29,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:07:29,16:07:29,00710141,30,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:12:23,16:12:23,00700045,31,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,00700050,32,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:13:54,16:13:54,00700055,33,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:15:10,16:15:10,00700070,34,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:15:35,16:15:35,00700075,35,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:15:48,16:15:48,00700080,36,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:16:44,16:16:44,00700085,37,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:17:31,16:17:31,00700095,38,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:18:54,16:18:54,00700100,39,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:19:37,16:19:37,00700105,40,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:19:57,16:19:57,00700110,41,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:20:41,16:20:41,00700115,42,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:21:15,16:21:15,00700120,43,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:22:25,16:22:25,00700121,44,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:23:04,16:23:04,00706125,45,,,,
2468753-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02209005,46,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00809095,1,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:27:38,15:27:38,00808120,2,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:32:14,15:32:14,00800091,3,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:32:33,15:32:33,00800080,4,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:34:07,15:34:07,00800081,5,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:36:57,15:36:57,00808145,6,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:38:28,15:38:28,00808150,7,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:39:26,15:39:26,00800069,8,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00810280,9,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:41:28,15:41:28,00810285,10,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:43:12,15:43:12,00810290,11,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:44:22,15:44:22,00810295,12,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:45:22,15:45:22,00810300,13,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:46:31,15:46:31,00810302,14,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:47:18,15:47:18,00810305,15,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:48:09,15:48:09,00810306,16,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:49:24,15:49:24,00810310,17,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:49:52,15:49:52,00810315,18,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:50:22,15:50:22,00810320,19,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:51:11,15:51:11,00810325,20,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:51:56,15:51:56,00810330,21,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,07090110,22,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:54:10,15:54:10,07090115,23,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:57:18,15:57:18,04010125,24,,,,
2468753-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00719186_merged_91819322,25,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:01:11,16:01:11,00700021,26,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:01:55,16:01:55,00700022,27,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:03:51,16:03:51,00700025,28,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:04:32,16:04:32,00700030,29,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:07:29,16:07:29,00710141,30,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:12:23,16:12:23,00700045,31,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,00700050,32,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:13:54,16:13:54,00700055,33,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:15:10,16:15:10,00700070,34,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:15:35,16:15:35,00700075,35,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:15:48,16:15:48,00700080,36,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:16:44,16:16:44,00700085,37,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:17:31,16:17:31,00700095,38,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:18:54,16:18:54,00700100,39,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:19:37,16:19:37,00700105,40,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:19:57,16:19:57,00700110,41,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:20:41,16:20:41,00700115,42,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:21:15,16:21:15,00700120,43,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:22:25,16:22:25,00700121,44,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:23:04,16:23:04,00706125,45,,,,
2468753-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02209005,46,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00809095,1,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:27:38,15:27:38,00808120,2,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:32:14,15:32:14,00800091,3,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:32:33,15:32:33,00800080,4,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:34:07,15:34:07,00800081,5,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:36:57,15:36:57,00808145,6,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:38:28,15:38:28,00808150,7,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:39:26,15:39:26,00800069,8,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00810280,9,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:41:28,15:41:28,00810285,10,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:43:12,15:43:12,00810290,11,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:44:22,15:44:22,00810295,12,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:45:22,15:45:22,00810300,13,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:46:31,15:46:31,00810302,14,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:47:18,15:47:18,00810305,15,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:48:09,15:48:09,00810306,16,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:49:24,15:49:24,00810310,17,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:49:52,15:49:52,00810315,18,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:50:22,15:50:22,00810320,19,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:51:11,15:51:11,00810325,20,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:51:56,15:51:56,00810330,21,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,07090110,22,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:54:10,15:54:10,07090115,23,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:57:18,15:57:18,04010125,24,,,,
2468753-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00719186_merged_91819322,25,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:01:11,16:01:11,00700021,26,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:01:55,16:01:55,00700022,27,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:03:51,16:03:51,00700025,28,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:04:32,16:04:32,00700030,29,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:07:29,16:07:29,00710141,30,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:12:23,16:12:23,00700045,31,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,00700050,32,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:13:54,16:13:54,00700055,33,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:15:10,16:15:10,00700070,34,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:15:35,16:15:35,00700075,35,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:15:48,16:15:48,00700080,36,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:16:44,16:16:44,00700085,37,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:17:31,16:17:31,00700095,38,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:18:54,16:18:54,00700100,39,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:19:37,16:19:37,00700105,40,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:19:57,16:19:57,00700110,41,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:20:41,16:20:41,00700115,42,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:21:15,16:21:15,00700120,43,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:22:25,16:22:25,00700121,44,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:23:04,16:23:04,00706125,45,,,,
2468753-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02209005,46,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00809095,1,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:27:38,15:27:38,00808120,2,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:32:14,15:32:14,00800091,3,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:32:33,15:32:33,00800080,4,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:34:07,15:34:07,00800081,5,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:36:57,15:36:57,00808145,6,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:38:28,15:38:28,00808150,7,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:39:26,15:39:26,00800069,8,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00810280,9,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:41:28,15:41:28,00810285,10,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:43:12,15:43:12,00810290,11,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:44:22,15:44:22,00810295,12,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:45:22,15:45:22,00810300,13,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:46:31,15:46:31,00810302,14,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:47:18,15:47:18,00810305,15,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:48:09,15:48:09,00810306,16,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:49:24,15:49:24,00810310,17,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:49:52,15:49:52,00810315,18,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:50:22,15:50:22,00810320,19,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:51:11,15:51:11,00810325,20,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:51:56,15:51:56,00810330,21,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,07090110,22,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:54:10,15:54:10,07090115,23,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:57:18,15:57:18,04010125,24,,,,
2468753-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00719186_merged_91819322,25,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:01:11,16:01:11,00700021,26,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:01:55,16:01:55,00700022,27,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:03:51,16:03:51,00700025,28,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:04:32,16:04:32,00700030,29,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:07:29,16:07:29,00710141,30,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:12:23,16:12:23,00700045,31,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,00700050,32,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:13:54,16:13:54,00700055,33,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:15:10,16:15:10,00700070,34,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:15:35,16:15:35,00700075,35,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:15:48,16:15:48,00700080,36,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:16:44,16:16:44,00700085,37,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:17:31,16:17:31,00700095,38,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:18:54,16:18:54,00700100,39,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:19:37,16:19:37,00700105,40,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:19:57,16:19:57,00700110,41,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:20:41,16:20:41,00700115,42,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:21:15,16:21:15,00700120,43,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:22:25,16:22:25,00700121,44,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:23:04,16:23:04,00706125,45,,,,
2468753-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02209005,46,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00809095,1,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:27:38,15:27:38,00808120,2,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:32:14,15:32:14,00800091,3,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:32:33,15:32:33,00800080,4,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:34:07,15:34:07,00800081,5,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:36:57,15:36:57,00808145,6,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:38:28,15:38:28,00808150,7,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:39:26,15:39:26,00800069,8,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00810280,9,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:41:28,15:41:28,00810285,10,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:43:12,15:43:12,00810290,11,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:44:22,15:44:22,00810295,12,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:45:22,15:45:22,00810300,13,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:46:31,15:46:31,00810302,14,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:47:18,15:47:18,00810305,15,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:48:09,15:48:09,00810306,16,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:49:24,15:49:24,00810310,17,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:49:52,15:49:52,00810315,18,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:50:22,15:50:22,00810320,19,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:51:11,15:51:11,00810325,20,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:51:56,15:51:56,00810330,21,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,07090110,22,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:54:10,15:54:10,07090115,23,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:57:18,15:57:18,04010125,24,,,,
2468753-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00719186_merged_91819322,25,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:01:11,16:01:11,00700021,26,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:01:55,16:01:55,00700022,27,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:03:51,16:03:51,00700025,28,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:04:32,16:04:32,00700030,29,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:07:29,16:07:29,00710141,30,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:12:23,16:12:23,00700045,31,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,00700050,32,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:13:54,16:13:54,00700055,33,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:15:10,16:15:10,00700070,34,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:15:35,16:15:35,00700075,35,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:15:48,16:15:48,00700080,36,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:16:44,16:16:44,00700085,37,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:17:31,16:17:31,00700095,38,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:18:54,16:18:54,00700100,39,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:19:37,16:19:37,00700105,40,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:19:57,16:19:57,00700110,41,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:20:41,16:20:41,00700115,42,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:21:15,16:21:15,00700120,43,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:22:25,16:22:25,00700121,44,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:23:04,16:23:04,00706125,45,,,,
2468753-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02209005,46,,,,
2441722-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02508310,1,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01400020,2,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02510034,3,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02510135,4,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02510140,5,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02510145,6,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02510149,7,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02510150,8,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02510160,9,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02510165,10,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02510170,11,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02510175,12,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02510180,13,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01319020,14,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01319025,15,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02510215,16,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02510220,17,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02510225,18,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,12510236,19,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02510237,20,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01419011,21,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01419012,22,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01419015,23,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01419020,24,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01419022,25,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00119070,26,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00119075,27,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119077,28,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00100012,29,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01009425,30,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01419075,31,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01419076,32,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01419080,33,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01410090,34,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01410105,35,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01410110,36,,,,
2441722-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01410120,37,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01410125,38,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01210250,39,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200242,40,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119255,41,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119260,42,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119270,43,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01019155,44,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01019180,45,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01400170,46,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01410200,47,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01410201,48,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01410203,49,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01410205,50,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01410210,51,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01410220,52,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01410230,53,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01410235,54,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01410240,55,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01410245,56,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01410250,57,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01410255,58,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01410260,59,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01410265,60,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01410270,61,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01410275,62,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01410285,63,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01410290,64,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01410295,65,,,,
2441722-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00109155,66,,,,
2468882-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,03300012,1,,,,
2468882-SEP12-GOOG-MV-Weekday-44,09:56:04,09:56:04,03300013,2,,,,
2468882-SEP12-GOOG-MV-Weekday-44,09:57:07,09:57:07,03300014,3,,,,
2468882-SEP12-GOOG-MV-Weekday-44,09:58:15,09:58:15,03300015,4,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:00:29,10:00:29,03300016,5,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:01:05,10:01:05,03300017,6,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:01:37,10:01:37,00330018,7,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:04:23,10:04:23,00330019,8,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:04:46,10:04:46,02700060,9,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:05:51,10:05:51,02700065,10,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:06:58,10:06:58,02700066,11,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:08:16,10:08:16,02700070,12,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:09:29,10:09:29,02700075,13,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:10:20,10:10:20,02700080,14,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:11:41,10:11:41,03300225,15,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:12:27,10:12:27,03200145,16,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:13:57,10:13:57,03309215,17,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:14:30,10:14:30,03300041,18,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,03308170,19,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,03308175_merged_91819330,20,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:18:03,10:18:03,03100155,21,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:19:02,10:19:02,03100160,22,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:20:50,10:20:50,03300026,23,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:21:29,10:21:29,03300027,24,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:22:27,10:22:27,03300028,25,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:24:27,10:24:27,03300030,26,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:25:28,10:25:28,03300031,27,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:26:21,10:26:21,03300032,28,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:27:02,10:27:02,03300033,29,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:27:25,10:27:25,03300034,30,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:28:36,10:28:36,03300035,31,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:29:06,10:29:06,03300036,32,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,03300020,33,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02709150,34,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:30:52,10:30:52,02709136,35,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:32:13,10:32:13,03300021,36,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:34:53,10:34:53,03300023,37,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:37:01,10:37:01,07419060,38,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,07419065,39,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,03300001,40,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:44:40,10:44:40,03300002,41,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:45:26,10:45:26,03300003,42,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:46:40,10:46:40,03308365,43,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:47:12,10:47:12,07409127,44,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:50:52,10:50:52,03300375,45,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:52:15,10:52:15,03300022,46,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,03300005,47,,,,
2468882-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02709150,48,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01600005,1,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00109395,2,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00100005,3,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00109420,4,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00119300,5,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01400300,6,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01400305,7,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01409316,8,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00140001,9,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01409325,10,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01409330,11,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01409335,12,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01400340,13,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,05100030,14,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,05100040,15,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01610132,16,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01610134,17,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01610135,18,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01610140,19,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01610145,20,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01610150,21,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01608275,22,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01608280,23,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01608281,24,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01610205,25,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01610206,26,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01610210,27,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01610215,28,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01619220,29,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01619225,30,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01619226,31,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01619227,32,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01619228,33,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01619229,34,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01619230,35,,,,
2468163-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01619231,36,,,,
2511545-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02209005,1,,,,
2511545-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02209010,2,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02200025,3,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02200030,4,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02200035,5,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02200040,6,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,02200045,7,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02200050,8,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02200055,9,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02200060,10,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02200065,11,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,02200070,12,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02200075,13,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02200080,14,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02200085,15,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02200090,16,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02200100,17,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02200105,18,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02200110,19,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02200120,20,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02200130,21,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00220140,22,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00220145,23,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00220146,24,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02209150,25,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01909002,26,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,02209195,27,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209200,28,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02209205,29,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209210,30,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209215,31,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209225,32,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209230,33,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209235,34,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02208240,35,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02208245,36,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02208250,37,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02208255,38,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,02200260,39,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,02200265,40,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02200270,41,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,02200275,42,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,02200280,43,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02200285,44,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,02200290,45,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02200295,46,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02200300,47,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02200305,48,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02200310,49,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02200315,50,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02200320,51,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02200325,52,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02200330,53,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02200335,54,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02200340,55,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02200345,56,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02200350,57,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,02200355,58,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02200360,59,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02200365,60,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200370,61,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200375,62,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02200385,63,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02200390,64,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02200395,65,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02200400,66,,,,
2511545-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02200405,67,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,02209406,68,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02209410,69,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,02209412,70,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02209415,71,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02200425,72,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02200427,73,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02200430,74,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02019240,75,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02019250,76,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,02019255,77,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02019260,78,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,02019265,79,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02019270,80,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,02200465,81,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02200470,82,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02200475,83,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,02200480,84,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,02200485,85,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02200490,86,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01309400,87,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01419015,88,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01419020,89,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01419022,90,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119070,91,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119075,92,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,00119077,93,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00100012,94,,,,
2511545-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00109395,95,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01600005,1,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00109395,2,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00100005,3,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00109420,4,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00119300,5,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01400300,6,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01400305,7,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01409316,8,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00140001,9,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01409325,10,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01409330,11,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01409335,12,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01400340,13,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,05100030,14,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,05100040,15,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01610132,16,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01610134,17,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01610135,18,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01610140,19,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01610145,20,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01610150,21,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01608275,22,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01608280,23,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01608281,24,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01610205,25,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01610206,26,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01610210,27,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01610215,28,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01619220,29,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01619225,30,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01619226,31,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01619227,32,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01619228,33,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01619229,34,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01619230,35,,,,
2468163-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01619231,36,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01600005,1,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00109395,2,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00100005,3,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00109420,4,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00119300,5,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01400300,6,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01400305,7,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01409316,8,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00140001,9,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01409325,10,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01409330,11,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01409335,12,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01400340,13,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,05100030,14,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,05100040,15,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01610132,16,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01610134,17,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01610135,18,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01610140,19,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01610145,20,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01610150,21,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01608275,22,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01608280,23,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01608281,24,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01610205,25,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01610206,26,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01610210,27,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01610215,28,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01619220,29,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01619225,30,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01619226,31,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01619227,32,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01619228,33,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01619229,34,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01619230,35,,,,
2468163-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01619231,36,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02309055,1,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:41:24,10:41:24,02140005,2,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:42:03,10:42:03,02309065,3,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:42:59,10:42:59,02309070,4,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:43:26,10:43:26,02306075,5,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:44:29,10:44:29,02319255,6,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:44:44,10:44:44,02319260,7,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:47:01,10:47:01,02410040,8,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:48:05,10:48:05,02410045,9,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:49:24,10:49:24,02410050,10,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:50:29,10:50:29,02410055,11,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02410060,12,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:52:55,10:52:55,02410065,13,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:54:30,10:54:30,02410066,14,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02410071,15,,,,
2436934-SEP12-GOOG-MV-Sunday-20,10:58:08,10:58:08,02410075,16,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:00:33,11:00:33,02410080,17,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:01:38,11:01:38,02410085,18,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:02:10,11:02:10,02410101,19,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:05:08,11:05:08,02319296,20,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02319297,21,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02319300,22,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:07:45,11:07:45,02316310,23,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02310320,24,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:10:46,11:10:46,02410145,25,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:11:08,11:11:08,02410150,26,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:13:06,11:13:06,02410155,27,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:13:32,11:13:32,02410165,28,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:14:08,11:14:08,02410160,29,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:15:32,11:15:32,02410170,30,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:17:11,11:17:11,02410175,31,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:20:12,11:20:12,02400028,32,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02408080,33,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:24:50,11:24:50,02400005,34,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:25:51,11:25:51,02400015,35,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:27:08,11:27:08,02400017,36,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:28:39,11:28:39,02400018,37,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:28:57,11:28:57,02410200,38,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:29:49,11:29:49,02410205,39,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:31:01,11:31:01,02400019,40,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:31:16,11:31:16,02410235,41,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:31:53,11:31:53,02410240,42,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:32:24,11:32:24,02410245,43,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:32:53,11:32:53,02410250,44,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:33:41,11:33:41,02410255,45,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:34:19,11:34:19,02410260,46,,,,
2436934-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02408005,47,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109155,1,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00109195,2,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00109200,3,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109210,4,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02100050,5,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02100055,6,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,02100060,7,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02100065,8,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02100070,9,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02100075,10,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,02100080,11,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02100085,12,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02100090,13,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02100100,14,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02100110,15,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02100115,16,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02100120,17,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02109125,18,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02109130,19,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02109135,20,,,,
2511376-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02109155,21,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02109160,22,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02109165,23,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02109170,24,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,02109175,25,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,02109180,26,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02109185,27,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02109190,28,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02109415,29,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02109195,30,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02109200,31,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02109205,32,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,02109210,33,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,02109230,34,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,02106235,35,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02109240,36,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02109245,37,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02109250,38,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02109255,39,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02109260,40,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02109265,41,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02109270,42,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02109275,43,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02109280,44,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02109285,45,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02109290,46,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109295,47,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109300,48,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02109305,49,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109310,50,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109315,51,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109320,52,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109325,53,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02109330,54,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02109335,55,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109345,56,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109346,57,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02109370,58,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02109385,59,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02109390,60,,,,
2511376-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02109400,61,,,,
2509375-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01009425,1,,,,
2509375-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00109155,2,,,,
2509375-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,20600025,3,,,,
2509375-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,21600005,4,,,,
2509375-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,14900050,5,,,,
2509375-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,14908005,6,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02209005,1,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02209010,2,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,02200025,3,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,02200030,4,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02200035,5,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02200040,6,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02200045,7,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,02200050,8,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02200055,9,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02200060,10,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02200065,11,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02200070,12,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02200075,13,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02200080,14,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02200085,15,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02200090,16,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02200100,17,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02200105,18,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02200110,19,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02200120,20,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02200130,21,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,00220140,22,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00220145,23,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00220146,24,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,02209150,25,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01909002,26,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02209195,27,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209200,28,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209205,29,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,02209210,30,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,02209215,31,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209225,32,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209230,33,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209235,34,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02208240,35,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02208245,36,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02208250,37,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02208255,38,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02200260,39,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02200265,40,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02200270,41,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02200275,42,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02200280,43,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02200285,44,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02200290,45,,,,
2512227-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,02200295,46,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02200300,47,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02200305,48,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02200310,49,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02200315,50,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02200320,51,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02200325,52,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02200330,53,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02200335,54,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02200340,55,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02200345,56,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02200350,57,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,02200355,58,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02200360,59,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02200365,60,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02200370,61,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02200375,62,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,02200385,63,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,02200390,64,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02200395,65,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02200400,66,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02200405,67,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02209406,68,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02209410,69,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,02209412,70,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,02209415,71,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02200425,72,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02200427,73,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,02200430,74,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02019240,75,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02019250,76,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02019255,77,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02019260,78,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02019265,79,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02019270,80,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02200465,81,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02200470,82,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02200475,83,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02200480,84,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02200485,85,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02200490,86,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01309400,87,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01419015,88,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01419020,89,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01419022,90,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119070,91,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119075,92,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119077,93,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100012,94,,,,
2512227-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,00109395,95,,,,
2511580-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,00109155,1,,,,
2511580-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01019350,2,,,,
2511580-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01300025,3,,,,
2511580-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01300030,4,,,,
2511580-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01300040,5,,,,
2511580-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01300045,6,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01300050,7,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01300055,8,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01300060,9,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01300070,10,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01300075,11,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01300080,12,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01300090,13,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01300100,14,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01300110,15,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01300120,16,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01300125,17,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01300130,18,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01300132,19,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01300135,20,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01300141,21,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01300145,22,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300150,23,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300155,24,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300180,25,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01300190,26,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01300195,27,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01300200,28,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01309205,29,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01309210,30,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01309215,31,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01309220,32,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01300225,33,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01300230,34,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01300231,35,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01300235,36,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01300240,37,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01300245,38,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01300250,39,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01300255,40,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01300260,41,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01300265,42,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01300270,43,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00109315,44,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00109320,45,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109330,46,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00109335,47,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00109340,48,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00109345,49,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00109350,50,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00109356,51,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00109360,52,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109365,53,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00109370,54,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00109375,55,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,56,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119210,57,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01306356,58,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01019075,59,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01019076,60,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01009380,61,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01300380,62,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01300385,63,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01300386,64,,,,
2511580-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01309400,65,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01309405,66,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01309410,67,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01300415,68,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01300420,69,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01308425,70,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01310005,71,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01310010,72,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310015,73,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01319020,74,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01319025,75,,,,
2511580-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01310030,76,,,,
2506583-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,05500005,1,,,,
2506583-JAN13-GOOG-MV-Weekday-22,14:46:59,14:46:59,05500010,2,,,,
2506583-JAN13-GOOG-MV-Weekday-22,14:47:43,14:47:43,05500015,3,,,,
2506583-JAN13-GOOG-MV-Weekday-22,14:49:13,14:49:13,05500020,4,,,,
2506583-JAN13-GOOG-MV-Weekday-22,14:50:41,14:50:41,05500025,5,,,,
2506583-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02319220,6,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,07909035,7,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:04:40,15:04:40,02309050,8,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02309055,9,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:09:30,15:09:30,05500040,10,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:11:54,15:11:54,05500020,11,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:13:25,15:13:25,05500025,12,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:14:07,15:14:07,05500035,13,,,,
2506583-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,05500005,14,,,,
2506583-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,05500005,1,,,,
2506583-JAN13-GOOG-MV-Weekday-23,14:46:59,14:46:59,05500010,2,,,,
2506583-JAN13-GOOG-MV-Weekday-23,14:47:43,14:47:43,05500015,3,,,,
2506583-JAN13-GOOG-MV-Weekday-23,14:49:13,14:49:13,05500020,4,,,,
2506583-JAN13-GOOG-MV-Weekday-23,14:50:41,14:50:41,05500025,5,,,,
2506583-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02319220,6,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,07909035,7,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:04:40,15:04:40,02309050,8,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02309055,9,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:09:30,15:09:30,05500040,10,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:11:54,15:11:54,05500020,11,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:13:25,15:13:25,05500025,12,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:14:07,15:14:07,05500035,13,,,,
2506583-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,05500005,14,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02109400,1,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02109410,2,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02119010,3,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,02119015,4,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02119020,5,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,02119025,6,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02119030,7,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02119041,8,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,04909040,9,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,04909045,10,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,04900050,11,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,04900055,12,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,04900060,13,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,04900065,14,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,04900170,15,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,04900075,16,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,04900180,17,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,04900085,18,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,04900090,19,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,04900095,20,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,04900100,21,,,,
2509340-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,04900105,22,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,04900110,23,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,04900115,24,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,04900120,25,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,04900130,26,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,04900135,27,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,04900145,28,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,04900150,29,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,04900155,30,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,04900160,31,,,,
2509340-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109395,32,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02109400,1,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02109410,2,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02119010,3,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,02119015,4,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02119020,5,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02119025,6,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02119030,7,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02119041,8,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,04909040,9,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,04909045,10,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,04900050,11,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,04900055,12,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,04900060,13,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,04900065,14,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,04900170,15,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,04900075,16,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,04900180,17,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,04900085,18,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,04900090,19,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,04900095,20,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,04900100,21,,,,
2509340-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,04900105,22,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,04900110,23,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,04900115,24,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,04900120,25,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,04900130,26,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,04900135,27,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,04900145,28,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,04900150,29,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,04900155,30,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,04900160,31,,,,
2509340-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109395,32,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02109400,1,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02109410,2,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02119010,3,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,02119015,4,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02119020,5,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02119025,6,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02119030,7,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02119041,8,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,04909040,9,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,04909045,10,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,04900050,11,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,04900055,12,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,04900060,13,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,04900065,14,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,04900170,15,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,04900075,16,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,04900180,17,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,04900085,18,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,04900090,19,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,04900095,20,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,04900100,21,,,,
2509340-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,04900105,22,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,04900110,23,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,04900115,24,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,04900120,25,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,04900130,26,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,04900135,27,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,04900145,28,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,04900150,29,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,04900155,30,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,04900160,31,,,,
2509340-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109395,32,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02109400,1,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02109410,2,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02119010,3,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,02119015,4,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02119020,5,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02119025,6,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02119030,7,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02119041,8,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,04909040,9,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,04909045,10,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,04900050,11,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,04900055,12,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,04900060,13,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,04900065,14,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,04900170,15,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,04900075,16,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,04900180,17,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,04900085,18,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,04900090,19,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,04900095,20,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,04900100,21,,,,
2509340-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,04900105,22,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,04900110,23,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,04900115,24,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,04900120,25,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,04900130,26,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,04900135,27,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,04900145,28,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,04900150,29,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,04900155,30,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,04900160,31,,,,
2509340-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109395,32,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02109400,1,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02109410,2,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02119010,3,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,02119015,4,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02119020,5,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02119025,6,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02119030,7,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02119041,8,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,04909040,9,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,04909045,10,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,04900050,11,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,04900055,12,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,04900060,13,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,04900065,14,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,04900170,15,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,04900075,16,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,04900180,17,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,04900085,18,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,04900090,19,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,04900095,20,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,04900100,21,,,,
2509340-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,04900105,22,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,04900110,23,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,04900115,24,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,04900120,25,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,04900130,26,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,04900135,27,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,04900145,28,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,04900150,29,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,04900155,30,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,04900160,31,,,,
2509340-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109395,32,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,00109155,1,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109195,2,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109200,3,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,00109211,4,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,00100215,5,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,00100220,6,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,00100225,7,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100230,8,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100235,9,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100240,10,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100245,11,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100250,12,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100255,13,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100260,14,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100265,15,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:31:00,06:31:00,00100270,16,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100275,17,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100280,18,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:33:00,06:33:00,00100285,19,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,00100290,20,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,00109295,21,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,00109300,22,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,00109310,23,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,00109315,24,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:39:00,06:39:00,00109320,25,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,00109330,26,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,00109335,27,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,00109340,28,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,00109345,29,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,00109350,30,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,00109356,31,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,00109360,32,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,00109365,33,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,00109370,34,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,00109375,35,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,01009425,36,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,00100005,37,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,01400300,38,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01400305,39,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,01409316,40,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,00140001,41,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01409325,42,,,,
2511389-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,01409330,43,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,01409335,44,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,02500132,45,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,02500134,46,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,02500135,47,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00100480,48,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00100485,49,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,05100135,50,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,01400375,51,,,,
2511389-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,01408380,52,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00109395,1,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,04910045,2,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,04910055,3,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,04910060,4,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,04910065,5,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,04910070,6,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,04910075,7,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,04910085,8,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,04910086,9,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,04910090,10,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,04910095,11,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,04910100,12,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,04910105,13,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,04910120,14,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,04910115,15,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,04910124,16,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,04910125,17,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,04910130,18,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,04910135,19,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,04900175,20,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,04910145,21,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,04910150,22,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,04910155,23,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,04910161,24,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,04910165,25,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,04910170,26,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02109295,27,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02109300,28,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02109305,29,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02109310,30,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02109315,31,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02109320,32,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02109325,33,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02109330,34,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02109335,35,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02109345,36,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02109346,37,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02109370,38,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02109385,39,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02109390,40,,,,
2467832-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02109400,41,,,,
2467615-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00108005,1,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00100015,2,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00100020,3,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00100025,4,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00100030,5,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00100031,6,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00100035,7,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00100040,8,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00100045,9,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00100050,10,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,00100055,11,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00100065,12,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00100070,13,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00100071,14,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00100075,15,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00100080,16,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00100076,17,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00100085,18,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00100090,19,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00100100,20,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00100110,21,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00109115,22,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00100120,23,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00100125,24,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00109134,25,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00109135,26,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00109140,27,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00109145,28,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00109150,29,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00109155,30,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00109195,31,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00109200,32,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00109211,33,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00100215,34,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00100220,35,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00100225,36,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00100230,37,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00100235,38,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00100240,39,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00100245,40,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00100250,41,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00100255,42,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00100260,43,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00100265,44,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00100270,45,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00100275,46,,,,
2467615-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00100280,47,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00100285,48,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00100290,49,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00109295,50,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00109300,51,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00109310,52,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00109315,53,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00109320,54,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00109330,55,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00109335,56,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00109340,57,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,00109345,58,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00109350,59,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00109356,60,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00109360,61,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00109365,62,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00109370,63,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00109375,64,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01009425,65,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00100005,66,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01400300,67,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01400305,68,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01409316,69,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00140001,70,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01409325,71,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01409330,72,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01409335,73,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02500132,74,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02500134,75,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02500135,76,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00100480,77,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00100485,78,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,05100135,79,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01400375,80,,,,
2467615-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01408380,81,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02209005,1,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:19:54,13:19:54,20600005,2,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:24:18,13:24:18,00710050,3,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:24:44,13:24:44,00710060,4,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:25:30,13:25:30,00710055,5,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:26:16,13:26:16,00700125,6,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:26:59,13:26:59,00710065,7,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:27:55,13:27:55,00710070,8,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:30:03,13:30:03,00710085,9,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:31:02,13:31:02,00710090,10,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:31:17,13:31:17,00710095,11,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:31:47,13:31:47,00710100,12,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:33:20,13:33:20,00710115,13,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00710120,14,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:34:35,13:34:35,00710121,15,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:36:33,13:36:33,00710140,16,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:36:53,13:36:53,00710141,17,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:39:27,13:39:27,00710145,18,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:40:18,13:40:18,00710150,19,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:41:28,13:41:28,00710155,20,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:42:15,13:42:15,00710160,21,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:42:52,13:42:52,00710165,22,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:44:39,13:44:39,04010125,23,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00719186_merged_91819333,24,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:48:44,13:48:44,00719205,25,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:49:51,13:49:51,00719210,26,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00709004,27,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:51:50,13:51:50,00800010,28,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:52:24,13:52:24,00800015,29,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:52:57,13:52:57,00800020,30,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:53:20,13:53:20,00800025,31,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:53:45,13:53:45,00800030,32,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:54:41,13:54:41,00800035,33,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:55:15,13:55:15,00800040,34,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:55:52,13:55:52,00800041,35,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:56:49,13:56:49,00800045,36,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:57:29,13:57:29,00800050,37,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:58:18,13:58:18,00800055,38,,,,
2506500-JAN13-GOOG-MV-Weekday-20,13:59:28,13:59:28,00800060,39,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00800065,40,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:01:54,14:01:54,00800069,41,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:02:59,14:02:59,00800070,42,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:04:50,14:04:50,00800075,43,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:06:23,14:06:23,00800076,44,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:09:44,14:09:44,00800080,45,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:12:49,14:12:49,00808091,46,,,,
2506500-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00809095,47,,,,
2467615-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00108005,1,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00100015,2,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00100020,3,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00100025,4,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00100030,5,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00100031,6,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00100035,7,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00100040,8,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00100045,9,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00100050,10,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,00100055,11,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00100065,12,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00100070,13,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00100071,14,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00100075,15,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00100080,16,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00100076,17,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00100085,18,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00100090,19,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00100100,20,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00100110,21,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00109115,22,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00100120,23,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00100125,24,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00109134,25,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00109135,26,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00109140,27,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00109145,28,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00109150,29,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00109155,30,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00109195,31,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00109200,32,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00109211,33,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00100215,34,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00100220,35,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00100225,36,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00100230,37,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00100235,38,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00100240,39,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00100245,40,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00100250,41,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00100255,42,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00100260,43,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00100265,44,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00100270,45,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00100275,46,,,,
2467615-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00100280,47,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00100285,48,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00100290,49,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00109295,50,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00109300,51,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00109310,52,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00109315,53,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00109320,54,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00109330,55,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00109335,56,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00109340,57,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,00109345,58,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00109350,59,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00109356,60,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00109360,61,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00109365,62,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00109370,63,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00109375,64,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01009425,65,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00100005,66,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01400300,67,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01400305,68,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01409316,69,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00140001,70,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01409325,71,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01409330,72,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01409335,73,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02500132,74,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02500134,75,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02500135,76,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00100480,77,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00100485,78,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,05100135,79,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01400375,80,,,,
2467615-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01408380,81,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00109395,1,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,04910045,2,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,04910055,3,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,04910060,4,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,04910065,5,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,04910070,6,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,04910075,7,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,04910085,8,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,04910086,9,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,04910090,10,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,04910095,11,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,04910100,12,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,04910105,13,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,04910120,14,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,04910115,15,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,04910124,16,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,04910125,17,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,04910130,18,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,04910135,19,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,04900175,20,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,04910145,21,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,04910150,22,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,04910155,23,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,04910161,24,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,04910165,25,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,04910170,26,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02109295,27,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02109300,28,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02109305,29,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02109310,30,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02109315,31,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02109320,32,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02109325,33,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02109330,34,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02109335,35,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02109345,36,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02109346,37,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02109370,38,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02109385,39,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02109390,40,,,,
2467832-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02109400,41,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00109395,1,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,04910045,2,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,04910055,3,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,04910060,4,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,04910065,5,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,04910070,6,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,04910075,7,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,04910085,8,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,04910086,9,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,04910090,10,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,04910095,11,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,04910100,12,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,04910105,13,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,04910120,14,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,04910115,15,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,04910124,16,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,04910125,17,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,04910130,18,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,04910135,19,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,04900175,20,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,04910145,21,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,04910150,22,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,04910155,23,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,04910161,24,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,04910165,25,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,04910170,26,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02109295,27,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02109300,28,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02109305,29,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02109310,30,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02109315,31,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02109320,32,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02109325,33,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02109330,34,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02109335,35,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02109345,36,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02109346,37,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02109370,38,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02109385,39,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02109390,40,,,,
2467832-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02109400,41,,,,
2467615-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00108005,1,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00100015,2,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00100020,3,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00100025,4,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00100030,5,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00100031,6,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00100035,7,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00100040,8,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00100045,9,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00100050,10,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,00100055,11,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00100065,12,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00100070,13,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00100071,14,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00100075,15,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00100080,16,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00100076,17,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00100085,18,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00100090,19,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00100100,20,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00100110,21,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00109115,22,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00100120,23,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00100125,24,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00109134,25,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00109135,26,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00109140,27,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00109145,28,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00109150,29,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00109155,30,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00109195,31,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00109200,32,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00109211,33,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00100215,34,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00100220,35,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00100225,36,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00100230,37,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00100235,38,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00100240,39,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00100245,40,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00100250,41,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00100255,42,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00100260,43,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00100265,44,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00100270,45,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00100275,46,,,,
2467615-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00100280,47,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00100285,48,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00100290,49,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00109295,50,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00109300,51,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00109310,52,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00109315,53,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00109320,54,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00109330,55,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00109335,56,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00109340,57,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,00109345,58,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00109350,59,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00109356,60,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00109360,61,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00109365,62,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00109370,63,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00109375,64,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01009425,65,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00100005,66,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01400300,67,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01400305,68,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01409316,69,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00140001,70,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01409325,71,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01409330,72,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01409335,73,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02500132,74,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02500134,75,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02500135,76,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00100480,77,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00100485,78,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,05100135,79,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01400375,80,,,,
2467615-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01408380,81,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,04208130,1,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,04208115,2,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:45:42,14:45:42,04200107,3,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:48:15,14:48:15,04210031,4,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:48:39,14:48:39,04210045,5,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:49:17,14:49:17,04210050,6,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:49:40,14:49:40,04210051,7,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:50:40,14:50:40,04208076,8,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,04208035,9,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:52:55,14:52:55,04210085,10,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:54:02,14:54:02,04210110,11,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:55:12,14:55:12,04200035,12,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:56:09,14:56:09,04200010,13,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:57:26,14:57:26,04200015,14,,,,
2508847-JAN13-GOOG-MV-Saturday-20,14:58:59,14:58:59,03209067,15,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:00:32,15:00:32,03209156,16,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,03209157,17,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,03209158,18,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:03:36,15:03:36,04208021,19,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:04:34,15:04:34,04208022,20,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:05:30,15:05:30,04208023,21,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:07:26,15:07:26,04208024,22,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:09:44,15:09:44,04208025,23,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:10:28,15:10:28,04208026,24,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,04208027_merged_91819339,25,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:14:24,15:14:24,04208028,26,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:15:28,15:15:28,04208029,27,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:17:51,15:17:51,04208036,28,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:19:50,15:19:50,04208037,29,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:21:20,15:21:20,03300033,30,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:21:41,15:21:41,03300034,31,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:22:44,15:22:44,03300035,32,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:23:10,15:23:10,03300036,33,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:23:59,15:23:59,03300005,34,,,,
2508847-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709150,35,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01208500,1,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01210015,2,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01210020,3,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01210030,4,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01210040,5,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01210045,6,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01210055,7,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01210060,8,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01210065,9,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01210070,10,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01210080,11,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01210085,12,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01210090,13,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01210100,14,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01009440,15,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01019003,16,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01019005,17,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01019010,18,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01219027,19,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01019026,20,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01009425,21,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119210,22,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119215,23,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01019075,24,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01210195,25,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01210200,26,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01210205,27,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,01210215,28,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,01400225,29,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,01400226,30,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01400230,31,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,01210255,32,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01210260,33,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01210265,34,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01210270,35,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01210271,36,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01210272,37,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01210285,38,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01210290,39,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01210295,40,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01210300,41,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01210310,42,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01210315,43,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01210316,44,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01210320,45,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01210325,46,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01210330,47,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01210335,48,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01210340,49,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01210345,50,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01210350,51,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01210355,52,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01210360,53,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01210380,54,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01210385,55,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01210390,56,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01210395,57,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,00119400,58,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,00109155,59,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01019350,60,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01010355,61,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010360,62,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010380,63,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010385,64,,,,
2512137-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010390,65,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010395,66,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010400,67,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010405,68,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010406,69,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010407,70,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01010410,71,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01010411,72,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109115,73,,,,
2512137-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01009005,74,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,04108005,1,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,04100015,2,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,04100020,3,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,04100025,4,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,04100030,5,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,04100035,6,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01909111,7,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01909112,8,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01909116,9,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01919360,10,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01919246,11,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01919250,12,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01919251,13,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,04100070,14,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,04100075,15,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,04100080,16,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,04100085,17,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,04100088,18,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,04100091,19,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,04100092,20,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,04100093,21,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,04100094,22,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01809005,23,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01809006,24,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,04100110,25,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,04106115,26,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,04100119,27,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,04106120,28,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,04100125,29,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,04100130,30,,,,
2506685-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01709250,31,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01408380,1,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01410010,2,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01419011,3,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01419012,4,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01419015,5,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01419020,6,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01419022,7,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119070,8,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00119075,9,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00119077,10,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109420,11,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00119300,12,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00100012,13,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109395,14,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00119209,15,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,00119211,16,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00119220,17,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109355,18,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119230,19,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119231,20,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,00119235,21,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,00119240,22,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00119245,23,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119255,24,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,00119260,25,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,00119270,26,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00119250,27,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119280,28,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00110285,29,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110290,30,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110295,31,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00110300,32,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00110305,33,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00110310,34,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00110315,35,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110316,36,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00110325,37,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,00110330,38,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,00110335,39,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00110340,40,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00110345,41,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,00110350,42,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,00110355,43,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,00110360,44,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,00110380,45,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,00110385,46,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,00119390,47,,,,
2512348-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,00119395,48,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,00119400,49,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109155,50,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,00119425,51,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119430,52,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119435,53,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119440,54,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119445,55,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,00110450,56,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,00110451,57,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110455,58,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110460,59,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00110465,60,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110470,61,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00110475,62,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110480,63,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110485,64,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00110490,65,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,00110495,66,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110500,67,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110505,68,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00110510,69,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,00110515,70,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,00110520,71,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00110525,72,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00110530,73,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00110535,74,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00110540,75,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00110545,76,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00110550,77,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00110551,78,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00110555,79,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00110560,80,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110561,81,,,,
2512348-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110565,82,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00109395,1,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00119210,2,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00119215,3,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01019075,4,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01019076,5,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01010080,6,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01010085,7,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01010100,8,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01010120,9,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01010125,10,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01010130,11,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01019132,12,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01019134,13,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01010135,14,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01010140,15,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01010145,16,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00119250,17,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00119280,18,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01019190,19,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01019195,20,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01010200,21,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01010210,22,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01010215,23,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01010220,24,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01010221,25,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01010225,26,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01010230,27,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01010231,28,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01010240,29,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01010245,30,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01010250,31,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01010255,32,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01010265,33,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01010270,34,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01010280,35,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01010285,36,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01010290,37,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01010295,38,,,,
2466593-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01010300,39,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02109330,1,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02109335,2,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02109345,3,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02109346,4,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02109370,5,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02109385,6,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02109390,7,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02109400,8,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,02109410,9,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02119015,10,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02119020,11,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02119025,12,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02119030,13,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02116040,14,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02119041,15,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02110045,16,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02110050,17,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02119060,18,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02119065,19,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02119070,20,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02119075,21,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02119080,22,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02119085,23,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02119090,24,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02119100,25,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02119120,26,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02119125,27,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02119130,28,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02119132,29,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02119134,30,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02119135,31,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02119138,32,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02119140,33,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02119145,34,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02119146,35,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02119150,36,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02119155,37,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02119180,38,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02119191,39,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02119210,40,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02119220,41,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02110230,42,,,,
2468861-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02110231,43,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02110235,44,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02110240,45,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02110245,46,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02110250,47,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02110255,48,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02110260,49,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02110265,50,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02110270,51,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02110275,52,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02110280,53,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00119390,54,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00119395,55,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00119400,56,,,,
2468861-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109155,57,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02109330,1,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02109335,2,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02109345,3,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02109346,4,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02109370,5,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02109385,6,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02109390,7,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02109400,8,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,02109410,9,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02119015,10,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02119020,11,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02119025,12,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02119030,13,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02116040,14,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02119041,15,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02110045,16,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02110050,17,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02119060,18,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02119065,19,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02119070,20,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02119075,21,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02119080,22,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02119085,23,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02119090,24,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02119100,25,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02119120,26,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02119125,27,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02119130,28,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02119132,29,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02119134,30,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02119135,31,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02119138,32,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02119140,33,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02119145,34,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02119146,35,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02119150,36,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02119155,37,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02119180,38,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02119191,39,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02119210,40,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02119220,41,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02110230,42,,,,
2468861-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02110231,43,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02110235,44,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02110240,45,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02110245,46,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02110250,47,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02110255,48,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02110260,49,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02110265,50,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02110270,51,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02110275,52,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02110280,53,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00119390,54,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00119395,55,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00119400,56,,,,
2468861-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109155,57,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00109155,1,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01019450,2,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02710035,3,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02710036,4,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02710055,5,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02710060,6,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02710065,7,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02710070,8,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02710075,9,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02710080,10,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02710085,11,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02710090,12,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02710095,13,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02710100,14,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02209406,15,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02209410,16,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02710120,17,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02710124,18,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02710125,19,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02710130,20,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02710135,21,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02710140,22,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,02710145,23,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,02710147,24,,,,
2509668-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02710150,25,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01919295,26,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01919310,27,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01919340,28,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01919350,29,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01909002,30,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01919340,31,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01919350,32,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02706465,33,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02709240,34,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02709245,35,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02709248,36,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02709249,37,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02709250,38,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02710187,39,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02710190,40,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02710191,41,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02710195,42,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02710196,43,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02710225,44,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02710226,45,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02710228,46,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02710240,47,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02710245,48,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02710250,49,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02700265,50,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02710255,51,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02710260,52,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02710265,53,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,02710270,54,,,,
2509668-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,02710275,55,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02710280,56,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,02710285,57,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02719290,58,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02719295,59,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02719300,60,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02719305,61,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,03300004,62,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,03300005,63,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02709150,64,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02709132,65,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02710330,66,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02710340,67,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02710345,68,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02719355,69,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02719365,70,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02719370,71,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02710375,72,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02710380,73,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02710385,74,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02710390,75,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02710395,76,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02710400,77,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02710405,78,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02710410,79,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02710415,80,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02710420,81,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02710425,82,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02710430,83,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02710440,84,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02710445,85,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02710450,86,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02710455,87,,,,
2509668-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02708005,88,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00109395,1,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00119210,2,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00119215,3,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01019075,4,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01019076,5,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01010080,6,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01010085,7,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01010100,8,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01010120,9,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01010125,10,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01010130,11,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01019132,12,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01019134,13,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01010135,14,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01010140,15,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01010145,16,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00119250,17,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00119280,18,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01019190,19,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01019195,20,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01010200,21,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01010210,22,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01010215,23,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01010220,24,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01010221,25,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01010225,26,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01010230,27,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01010231,28,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01010240,29,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01010245,30,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01010250,31,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01010255,32,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01010265,33,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01010270,34,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01010280,35,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01010285,36,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01010290,37,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01010295,38,,,,
2466593-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01010300,39,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00109395,1,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00119210,2,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00119215,3,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01019075,4,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01019076,5,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01010080,6,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01010085,7,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01010100,8,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01010120,9,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01010125,10,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01010130,11,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01019132,12,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01019134,13,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01010135,14,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01010140,15,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01010145,16,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00119250,17,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00119280,18,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01019190,19,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01019195,20,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01010200,21,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01010210,22,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01010215,23,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01010220,24,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01010221,25,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01010225,26,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01010230,27,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01010231,28,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01010240,29,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01010245,30,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01010250,31,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01010255,32,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01010265,33,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01010270,34,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01010280,35,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01010285,36,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01010290,37,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01010295,38,,,,
2466593-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01010300,39,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00109395,1,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00119210,2,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00119215,3,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01019075,4,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01019076,5,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01010080,6,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01010085,7,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01010100,8,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01010120,9,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01010125,10,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01010130,11,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01019132,12,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01019134,13,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01010135,14,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01010140,15,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01010145,16,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00119250,17,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00119280,18,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01019190,19,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01019195,20,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01010200,21,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01010210,22,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01010215,23,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01010220,24,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01010221,25,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01010225,26,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01010230,27,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01010231,28,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01010240,29,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01010245,30,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01010250,31,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01010255,32,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01010265,33,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01010270,34,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01010280,35,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01010285,36,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01010290,37,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01010295,38,,,,
2466593-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01010300,39,,,,
2467668-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,07909035,1,,,,
2467668-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02309175,2,,,,
2467668-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02209005,3,,,,
2467668-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,20600005,4,,,,
2467668-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,20600025,5,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01208500,1,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01210015,2,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01210020,3,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01210030,4,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01210040,5,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01210045,6,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01210055,7,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01210060,8,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01210065,9,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01210070,10,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01210080,11,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01210085,12,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01210090,13,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01210100,14,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01009440,15,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01019003,16,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01019005,17,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01019010,18,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01219027,19,,,,
2467575-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01019026,20,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01009425,21,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00119210,22,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00119215,23,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01019075,24,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01210195,25,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01210200,26,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01210205,27,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01210215,28,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01400225,29,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01400226,30,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01400230,31,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01210255,32,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01210260,33,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01210265,34,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01210270,35,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01210271,36,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01210272,37,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01210285,38,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01210290,39,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01210295,40,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01210300,41,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01210310,42,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01210315,43,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01210316,44,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01210320,45,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01210325,46,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01210330,47,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01210335,48,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01210340,49,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01210345,50,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01210350,51,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01210355,52,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01210360,53,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01210380,54,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01210385,55,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01210390,56,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01210395,57,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00119400,58,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00109155,59,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01019350,60,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01010355,61,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01010360,62,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01010380,63,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01010385,64,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01010390,65,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01010395,66,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01010400,67,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01010405,68,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01010406,69,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01010407,70,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01010410,71,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01010411,72,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00109115,73,,,,
2467575-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01009005,74,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02109330,1,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02109335,2,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02109345,3,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02109346,4,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02109370,5,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02109385,6,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02109390,7,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02109400,8,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,02109410,9,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02119015,10,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02119020,11,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02119025,12,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02119030,13,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02116040,14,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02119041,15,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02110045,16,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02110050,17,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02119060,18,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02119065,19,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02119070,20,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02119075,21,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02119080,22,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02119085,23,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02119090,24,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02119100,25,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02119120,26,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02119125,27,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02119130,28,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02119132,29,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02119134,30,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,02119135,31,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02119138,32,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02119140,33,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02119145,34,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02119146,35,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02119150,36,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02119155,37,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02119180,38,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02119191,39,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02119210,40,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02119220,41,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02110230,42,,,,
2468861-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02110231,43,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02110235,44,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02110240,45,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02110245,46,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02110250,47,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02110255,48,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02110260,49,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02110265,50,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02110270,51,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02110275,52,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02110280,53,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00119390,54,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00119395,55,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00119400,56,,,,
2468861-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109155,57,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02709245,1,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:16:22,12:16:22,02709248,2,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:17:08,12:17:08,02709249,3,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:17:36,12:17:36,02709250,4,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:18:41,12:18:41,02709240,5,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:20:59,12:20:59,04009126,6,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:22:53,12:22:53,04009130,7,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:23:43,12:23:43,04009135,8,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:25:13,12:25:13,04009162,9,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,06100010,10,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:28:15,12:28:15,04008020,11,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:29:22,12:29:22,04000010,12,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:34:39,12:34:39,04008055,13,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,04008070,14,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:39:08,12:39:08,04008060,15,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:42:23,12:42:23,04010110,16,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,04010115,17,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:47:33,12:47:33,04010117,18,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:48:22,12:48:22,04000021,19,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:55:57,12:55:57,04010125,20,,,,
2468950-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00719185,21,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01208500,1,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01210015,2,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01210020,3,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01210030,4,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01210040,5,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01210045,6,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01210055,7,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01210060,8,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01210065,9,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01210070,10,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01210080,11,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01210085,12,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01210090,13,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01210100,14,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01009440,15,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01019003,16,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01019005,17,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01019010,18,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01219027,19,,,,
2467575-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01019026,20,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01009425,21,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00119210,22,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00119215,23,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01019075,24,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01210195,25,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01210200,26,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01210205,27,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01210215,28,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01400225,29,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01400226,30,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01400230,31,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01210255,32,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01210260,33,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01210265,34,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01210270,35,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01210271,36,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01210272,37,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01210285,38,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01210290,39,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01210295,40,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01210300,41,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01210310,42,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01210315,43,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01210316,44,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01210320,45,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01210325,46,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01210330,47,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01210335,48,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01210340,49,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01210345,50,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01210350,51,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01210355,52,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01210360,53,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01210380,54,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01210385,55,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01210390,56,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01210395,57,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00119400,58,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00109155,59,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01019350,60,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01010355,61,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01010360,62,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01010380,63,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01010385,64,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01010390,65,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01010395,66,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01010400,67,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01010405,68,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01010406,69,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01010407,70,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01010410,71,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01010411,72,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00109115,73,,,,
2467575-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01009005,74,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02709245,1,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:16:22,12:16:22,02709248,2,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:17:08,12:17:08,02709249,3,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:17:36,12:17:36,02709250,4,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:18:41,12:18:41,02709240,5,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:20:59,12:20:59,04009126,6,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:22:53,12:22:53,04009130,7,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:23:43,12:23:43,04009135,8,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:25:13,12:25:13,04009162,9,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,06100010,10,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:28:15,12:28:15,04008020,11,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:29:22,12:29:22,04000010,12,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:34:39,12:34:39,04008055,13,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,04008070,14,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:39:08,12:39:08,04008060,15,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:42:23,12:42:23,04010110,16,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,04010115,17,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:47:33,12:47:33,04010117,18,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:48:22,12:48:22,04000021,19,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:55:57,12:55:57,04010125,20,,,,
2468950-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00719185,21,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02709245,1,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:16:22,12:16:22,02709248,2,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:17:08,12:17:08,02709249,3,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:17:36,12:17:36,02709250,4,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:18:41,12:18:41,02709240,5,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:20:59,12:20:59,04009126,6,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:22:53,12:22:53,04009130,7,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:23:43,12:23:43,04009135,8,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:25:13,12:25:13,04009162,9,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,06100010,10,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:28:15,12:28:15,04008020,11,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:29:22,12:29:22,04000010,12,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:34:39,12:34:39,04008055,13,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,04008070,14,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:39:08,12:39:08,04008060,15,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:42:23,12:42:23,04010110,16,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,04010115,17,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:47:33,12:47:33,04010117,18,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:48:22,12:48:22,04000021,19,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:55:57,12:55:57,04010125,20,,,,
2468950-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00719185,21,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02709245,1,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:16:22,12:16:22,02709248,2,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:17:08,12:17:08,02709249,3,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:17:36,12:17:36,02709250,4,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:18:41,12:18:41,02709240,5,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:20:59,12:20:59,04009126,6,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:22:53,12:22:53,04009130,7,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:23:43,12:23:43,04009135,8,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:25:13,12:25:13,04009162,9,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,06100010,10,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:28:15,12:28:15,04008020,11,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:29:22,12:29:22,04000010,12,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:34:39,12:34:39,04008055,13,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,04008070,14,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:39:08,12:39:08,04008060,15,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:42:23,12:42:23,04010110,16,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,04010115,17,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:47:33,12:47:33,04010117,18,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:48:22,12:48:22,04000021,19,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:55:57,12:55:57,04010125,20,,,,
2468950-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00719185,21,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01709250,1,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,04110015,2,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,04110020,3,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,91819320,4,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,04110025,5,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01919194,6,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01919195,7,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,04110050,8,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,04110055,9,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,04110060,10,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,04110061,11,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,04110062,12,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,04110063,13,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,04100087,14,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,04110070,15,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,04110075,16,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,04110080,17,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,04110085,18,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01909100,19,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01909105,20,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01909109,21,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01909110,22,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01909111,23,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01909112,24,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01909116,25,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01919360,26,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,04110135,27,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,04110140,28,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,04110145,29,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,04110150,30,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,04110155,31,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,04110160,32,,,,
2509383-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,04108005,33,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01709250,1,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,04110015,2,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,04110020,3,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,91819320,4,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,04110025,5,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01919194,6,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01919195,7,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,04110050,8,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,04110055,9,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,04110060,10,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,04110061,11,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,04110062,12,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,04110063,13,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,04100087,14,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,04110070,15,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,04110075,16,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,04110080,17,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,04110085,18,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01909100,19,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01909105,20,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01909109,21,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01909110,22,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01909111,23,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01909112,24,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01909116,25,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01919360,26,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,04110135,27,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,04110140,28,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,04110145,29,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,04110150,30,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,04110155,31,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,04110160,32,,,,
2509383-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,04108005,33,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01709250,1,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,04110015,2,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,04110020,3,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,91819320,4,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,04110025,5,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01919194,6,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01919195,7,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,04110050,8,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,04110055,9,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,04110060,10,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,04110061,11,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,04110062,12,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,04110063,13,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,04100087,14,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,04110070,15,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,04110075,16,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,04110080,17,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,04110085,18,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01909100,19,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01909105,20,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01909109,21,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01909110,22,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01909111,23,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01909112,24,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01909116,25,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01919360,26,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,04110135,27,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,04110140,28,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,04110145,29,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,04110150,30,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,04110155,31,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,04110160,32,,,,
2509383-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,04108005,33,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02209005,1,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:31:40,17:31:40,20600005,2,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:35:31,17:35:31,00710050,3,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:35:53,17:35:53,00710060,4,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:36:33,17:36:33,00710055,5,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:37:14,17:37:14,00700125,6,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:37:51,17:37:51,00710065,7,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:38:41,17:38:41,00710070,8,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:40:33,17:40:33,00710085,9,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:41:25,17:41:25,00710090,10,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:41:37,17:41:37,00710095,11,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:42:03,17:42:03,00710100,12,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:43:25,17:43:25,00710115,13,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00710120,14,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:44:26,17:44:26,00710121,15,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:45:55,17:45:55,00710140,16,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:46:09,17:46:09,00710141,17,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:48:05,17:48:05,00710145,18,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:48:43,17:48:43,00710150,19,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:49:36,17:49:36,00710155,20,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:50:11,17:50:11,00710160,21,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:50:39,17:50:39,00710165,22,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:51:59,17:51:59,04010125,23,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00719186_merged_91819333,24,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:55:44,17:55:44,00719205,25,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:56:51,17:56:51,00719210,26,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00709004,27,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:58:44,17:58:44,00800010,28,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:59:15,17:59:15,00800015,29,,,,
2508873-JAN13-GOOG-MV-Saturday-20,17:59:44,17:59:44,00800020,30,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:00:05,18:00:05,00800025,31,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:00:27,18:00:27,00800030,32,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:01:17,18:01:17,00800035,33,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:01:47,18:01:47,00800040,34,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:02:20,18:02:20,00800041,35,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:03:11,18:03:11,00800045,36,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:03:45,18:03:45,00800050,37,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:04:29,18:04:29,00800055,38,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:05:31,18:05:31,00800060,39,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,00800065,40,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:07:25,18:07:25,00800069,41,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:08:14,18:08:14,00800070,42,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:09:37,18:09:37,00800075,43,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:10:47,18:10:47,00800076,44,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:13:18,18:13:18,00800080,45,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:15:37,18:15:37,00808091,46,,,,
2508873-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,00809095,47,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01709250,1,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,04110015,2,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,04110020,3,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,91819320,4,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,04110025,5,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01919194,6,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01919195,7,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,04110050,8,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,04110055,9,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,04110060,10,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,04110061,11,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,04110062,12,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,04110063,13,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,04100087,14,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,04110070,15,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,04110075,16,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,04110080,17,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,04110085,18,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01909100,19,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01909105,20,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01909109,21,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01909110,22,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01909111,23,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01909112,24,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01909116,25,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01919360,26,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,04110135,27,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,04110140,28,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,04110145,29,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,04110150,30,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,04110155,31,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,04110160,32,,,,
2509383-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,04108005,33,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,00100020,1,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,00100025,2,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100030,3,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,00100031,4,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100035,5,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,00100040,6,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,00100045,7,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,00100050,8,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,00100055,9,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,00100065,10,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00100070,11,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,00100071,12,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,00100075,13,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100080,14,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100076,15,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,00100085,16,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,00100090,17,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,00100100,18,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,00100110,19,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,00109115,20,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,00100120,21,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,00100125,22,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109134,23,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109135,24,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109140,25,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109145,26,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109150,27,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109155,28,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109195,29,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109200,30,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,00109211,31,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,00100215,32,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,00100220,33,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100225,34,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100230,35,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100235,36,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100240,37,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100245,38,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100250,39,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100255,40,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100260,41,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100265,42,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100270,43,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100275,44,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100280,45,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,00100285,46,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,00100290,47,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109295,48,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109300,49,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,00109310,50,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,00109315,51,,,,
2511394-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109320,52,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109330,53,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109335,54,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109340,55,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109345,56,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109350,57,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109356,58,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,00109360,59,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,00109365,60,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109370,61,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109375,62,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01009425,63,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,00100005,64,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01400300,65,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01400305,66,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01409316,67,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,00140001,68,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01409325,69,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01409330,70,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01409335,71,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500132,72,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500134,73,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500135,74,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100480,75,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100485,76,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,05100135,77,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400375,78,,,,
2511394-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01408380,79,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01619231,1,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:30:38,15:30:38,01619245,2,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01619300,3,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01700006,4,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:40:28,15:40:28,01700226,5,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:41:07,15:41:07,01700232,6,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:41:25,15:41:25,01700022,7,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:42:37,15:42:37,01700016,8,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:43:40,15:43:40,01719008,9,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:45:50,15:45:50,01709251,10,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:46:44,15:46:44,01719009,11,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01709250,12,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:48:07,15:48:07,01719012,13,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:49:39,15:49:39,01719011,14,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:50:54,15:50:54,01709255,15,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:53:01,15:53:01,01700111,16,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,03500005,17,,,,
2468805-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01719106,18,,,,
2468805-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,03110040,19,,,,
2468805-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,03109265,20,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01619231,1,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:30:38,15:30:38,01619245,2,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01619300,3,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01700006,4,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:40:28,15:40:28,01700226,5,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:41:07,15:41:07,01700232,6,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:41:25,15:41:25,01700022,7,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:42:37,15:42:37,01700016,8,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:43:40,15:43:40,01719008,9,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:45:50,15:45:50,01709251,10,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:46:44,15:46:44,01719009,11,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01709250,12,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:48:07,15:48:07,01719012,13,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:49:39,15:49:39,01719011,14,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:50:54,15:50:54,01709255,15,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:53:01,15:53:01,01700111,16,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,03500005,17,,,,
2468805-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01719106,18,,,,
2468805-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,03110040,19,,,,
2468805-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,03109265,20,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01619231,1,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:30:38,15:30:38,01619245,2,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01619300,3,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01700006,4,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:40:28,15:40:28,01700226,5,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:41:07,15:41:07,01700232,6,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:41:25,15:41:25,01700022,7,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:42:37,15:42:37,01700016,8,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:43:40,15:43:40,01719008,9,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:45:50,15:45:50,01709251,10,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:46:44,15:46:44,01719009,11,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01709250,12,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:48:07,15:48:07,01719012,13,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:49:39,15:49:39,01719011,14,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:50:54,15:50:54,01709255,15,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:53:01,15:53:01,01700111,16,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,03500005,17,,,,
2468805-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01719106,18,,,,
2468805-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,03110040,19,,,,
2468805-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,03109265,20,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01619231,1,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:30:38,15:30:38,01619245,2,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01619300,3,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01700006,4,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:40:28,15:40:28,01700226,5,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:41:07,15:41:07,01700232,6,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:41:25,15:41:25,01700022,7,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:42:37,15:42:37,01700016,8,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:43:40,15:43:40,01719008,9,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:45:50,15:45:50,01709251,10,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:46:44,15:46:44,01719009,11,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01709250,12,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:48:07,15:48:07,01719012,13,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:49:39,15:49:39,01719011,14,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:50:54,15:50:54,01709255,15,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:53:01,15:53:01,01700111,16,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,03500005,17,,,,
2468805-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01719106,18,,,,
2468805-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,03110040,19,,,,
2468805-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,03109265,20,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01709250,1,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,04110015,2,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,04110020,3,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,91819320,4,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,04110025,5,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01919194,6,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01919195,7,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110050,8,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110055,9,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110060,10,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,04110061,11,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,04110062,12,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,04110063,13,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,04100087,14,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,04110070,15,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,04110075,16,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,04110080,17,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,04110085,18,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01909100,19,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01909105,20,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01909109,21,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01909110,22,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01909111,23,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01909112,24,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01909116,25,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01919360,26,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,04110135,27,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,04110140,28,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,04110145,29,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,04110150,30,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,04110155,31,,,,
2508837-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,04110160,32,,,,
2508837-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,04108005,33,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01619231,1,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:30:38,15:30:38,01619245,2,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01619300,3,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01700006,4,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:40:28,15:40:28,01700226,5,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:41:07,15:41:07,01700232,6,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:41:25,15:41:25,01700022,7,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:42:37,15:42:37,01700016,8,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:43:40,15:43:40,01719008,9,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:45:50,15:45:50,01709251,10,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:46:44,15:46:44,01719009,11,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01709250,12,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:48:07,15:48:07,01719012,13,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:49:39,15:49:39,01719011,14,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:50:54,15:50:54,01709255,15,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:53:01,15:53:01,01700111,16,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,03500005,17,,,,
2468805-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01719106,18,,,,
2468805-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,03110040,19,,,,
2468805-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,03109265,20,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01619231,1,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:30:38,15:30:38,01619245,2,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01619300,3,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01700006,4,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:40:28,15:40:28,01700226,5,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:41:07,15:41:07,01700232,6,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:41:25,15:41:25,01700022,7,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:42:37,15:42:37,01700016,8,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:43:40,15:43:40,01719008,9,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:45:50,15:45:50,01709251,10,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:46:44,15:46:44,01719009,11,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01709250,12,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:48:07,15:48:07,01719012,13,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:49:39,15:49:39,01719011,14,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:50:54,15:50:54,01709255,15,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:53:01,15:53:01,01700111,16,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,03500005,17,,,,
2468805-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01719106,18,,,,
2468805-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,03110040,19,,,,
2468805-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,03109265,20,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01619231,1,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:30:38,15:30:38,01619245,2,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01619300,3,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01700006,4,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:40:28,15:40:28,01700226,5,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:41:07,15:41:07,01700232,6,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:41:25,15:41:25,01700022,7,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:42:37,15:42:37,01700016,8,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:43:40,15:43:40,01719008,9,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:45:50,15:45:50,01709251,10,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:46:44,15:46:44,01719009,11,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01709250,12,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:48:07,15:48:07,01719012,13,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:49:39,15:49:39,01719011,14,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:50:54,15:50:54,01709255,15,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:53:01,15:53:01,01700111,16,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,03500005,17,,,,
2468805-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01719106,18,,,,
2468805-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,03110040,19,,,,
2468805-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,03109265,20,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009005,1,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01508045,2,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01200015,3,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01200016,4,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01200025,5,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01508040,6,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01500110,7,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01510330,8,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01510334,9,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01510335,10,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01510340,11,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00109155,12,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00119425,13,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119430,14,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119435,15,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119440,16,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00119445,17,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00110450,18,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01500055,19,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01500060,20,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01500065,21,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01500070,22,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01500072,23,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01500080,24,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01500085,25,,,,
2509430-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01500090,26,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01500095,27,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01500100,28,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01500105,29,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01509110,30,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01500115,31,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01500120,32,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01500125,33,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01500130,34,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01500135,35,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01500145,36,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01500150,37,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01500155,38,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01500160,39,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01500165,40,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01500170,41,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01500175,42,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01300200,43,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01309205,44,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01309210,45,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01309215,46,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01309220,47,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01500205,48,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01500210,49,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01500215,50,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01500220,51,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01500225,52,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00109295,53,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109300,54,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00109310,55,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00109315,56,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109320,57,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00109330,58,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109335,59,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00109340,60,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109345,61,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109350,62,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109356,63,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00109360,64,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00109365,65,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00109370,66,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00109375,67,,,,
2509430-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009425,68,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01919175,1,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01916190,2,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02010023,3,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02010024,4,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,02010025,5,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,02010026,6,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,02010029,7,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02010030,8,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02010040,9,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02010045,10,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02010050,11,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02010060,12,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02000237,13,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01709251,14,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01719009,15,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01709250,16,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01719012,17,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02010085,18,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02010095,19,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02010100,20,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02010110,21,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02010120,22,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02010130,23,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01619330,24,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01619340,25,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01619350,26,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01619355,27,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01619360,28,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01619380,29,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01619385,30,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01619386,31,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01619387,32,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02010210,33,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02010215,34,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02010220,35,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02010221,36,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02010231,37,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02010235,38,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02210115,39,,,,
2509534-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02010245,40,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02019250,41,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02019255,42,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02019260,43,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02019265,44,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02019270,45,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02010275,46,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02010280,47,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02010285,48,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01019132,49,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01019134,50,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01010135,51,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01010140,52,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01010145,53,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,02000003,54,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,02000004,55,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01410130,56,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01200242,57,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00119255,58,,,,
2509534-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00119260,59,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,04108005,1,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,04100015,2,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,04100020,3,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,04100025,4,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,04100030,5,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,04100035,6,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01909111,7,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01909112,8,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01909116,9,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01919360,10,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01919246,11,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01919250,12,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01919251,13,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,04100070,14,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,04100075,15,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,04100080,16,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,04100085,17,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,04100088,18,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,04100091,19,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,04100092,20,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,04100093,21,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,04100094,22,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01809005,23,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01809006,24,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,04100110,25,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,04106115,26,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,04100119,27,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,04106120,28,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,04100125,29,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,04100130,30,,,,
2506691-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01709250,31,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,04108005,1,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,04100015,2,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,04100020,3,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,04100025,4,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,04100030,5,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,04100035,6,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01909111,7,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01909112,8,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01909116,9,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01919360,10,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01919246,11,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01919250,12,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01919251,13,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,04100070,14,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,04100075,15,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,04100080,16,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,04100085,17,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,04100088,18,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,04100091,19,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,04100092,20,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,04100093,21,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,04100094,22,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01809005,23,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01809006,24,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,04100110,25,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,04106115,26,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,04100119,27,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,04106120,28,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,04100125,29,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,04100130,30,,,,
2506691-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01709250,31,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,04108005,1,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,04100015,2,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,04100020,3,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,04100025,4,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,04100030,5,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,04100035,6,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01909111,7,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01909112,8,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01909116,9,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01919360,10,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01919246,11,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01919250,12,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01919251,13,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,04100070,14,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,04100075,15,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,04100080,16,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,04100085,17,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,04100088,18,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,04100091,19,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,04100092,20,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,04100093,21,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,04100094,22,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01809005,23,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01809006,24,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,04100110,25,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,04106115,26,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,04100119,27,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,04106120,28,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,04100125,29,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,04100130,30,,,,
2506691-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01709250,31,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,04108005,1,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,04100015,2,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,04100020,3,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,04100025,4,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,04100030,5,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,04100035,6,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01909111,7,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01909112,8,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01909116,9,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01919360,10,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01919246,11,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01919250,12,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01919251,13,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,04100070,14,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,04100075,15,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,04100080,16,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,04100085,17,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,04100088,18,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,04100091,19,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,04100092,20,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,04100093,21,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,04100094,22,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01809005,23,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01809006,24,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,04100110,25,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,04106115,26,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,04100119,27,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,04106120,28,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,04100125,29,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,04100130,30,,,,
2506691-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01709250,31,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,04108005,1,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,04100015,2,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,04100020,3,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,04100025,4,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,04100030,5,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,04100035,6,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01909111,7,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01909112,8,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01909116,9,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01919360,10,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01919246,11,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01919250,12,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01919251,13,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,04100070,14,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,04100075,15,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,04100080,16,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,04100085,17,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,04100088,18,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,04100091,19,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,04100092,20,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,04100093,21,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,04100094,22,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01809005,23,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01809006,24,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,04100110,25,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,04106115,26,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,04100119,27,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,04106120,28,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,04100125,29,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,04100130,30,,,,
2506691-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01709250,31,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02309055,1,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:31:18,09:31:18,02140005,2,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:31:55,09:31:55,02309065,3,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:32:47,09:32:47,02309070,4,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:34:09,09:34:09,02319255,5,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:34:23,09:34:23,02319260,6,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:36:31,09:36:31,02410040,7,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:37:31,09:37:31,02410045,8,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:38:44,09:38:44,02410050,9,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:39:45,09:39:45,02410055,10,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:40:14,09:40:14,02410060,11,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:42:01,09:42:01,02410065,12,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:43:30,09:43:30,02410066,13,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:44:55,09:44:55,02400186,14,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:46:35,09:46:35,02400187,15,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:47:48,09:47:48,02400188,16,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02400189,17,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:52:25,09:52:25,02400190,18,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:55:17,09:55:17,02400191,19,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02400192,20,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02410071,21,,,,
2436929-SEP12-GOOG-MV-Sunday-20,09:59:08,09:59:08,02410075,22,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:01:33,10:01:33,02410080,23,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:02:38,10:02:38,02410085,24,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:03:10,10:03:10,02410101,25,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:06:08,10:06:08,02319296,26,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02319297,27,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02319300,28,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:08:45,10:08:45,02316310,29,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02310320,30,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:11:46,10:11:46,02410145,31,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:12:08,10:12:08,02410150,32,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:14:06,10:14:06,02410155,33,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:14:32,10:14:32,02410165,34,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:15:08,10:15:08,02410160,35,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:16:32,10:16:32,02410170,36,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:18:11,10:18:11,02410175,37,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:21:12,10:21:12,02400028,38,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02408080,39,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:25:50,10:25:50,02400005,40,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:26:51,10:26:51,02400015,41,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:28:08,10:28:08,02400017,42,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:29:39,10:29:39,02400018,43,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:29:57,10:29:57,02410200,44,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:30:49,10:30:49,02410205,45,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:32:01,10:32:01,02400019,46,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:32:16,10:32:16,02410235,47,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:32:53,10:32:53,02410240,48,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:33:24,10:33:24,02410245,49,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:33:53,10:33:53,02410250,50,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:34:41,10:34:41,02410255,51,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:35:19,10:35:19,02410260,52,,,,
2436929-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02408005,53,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01619231,1,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01609230,2,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,91819215,3,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,91819220,4,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,91819225,5,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01800230,6,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01800235,7,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01100010,8,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01800240,9,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01100245,10,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01800060,11,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01800061,12,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01800062,13,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01800065,14,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01800075,15,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01800085,16,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619340,17,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619345,18,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619350,19,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01800105,20,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01800110,21,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01800115,22,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01800120,23,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01800125,24,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01800130,25,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01800135,26,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01800136,27,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01800145,28,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01800150,29,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01800155,30,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01800160,31,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01800165,32,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01800170,33,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01800175,34,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01800180,35,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01800185,36,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01800190,37,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01800195,38,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01800200,39,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01800201,40,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01809203,41,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01809204,42,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01609210,43,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01609215,44,,,,
2442251-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01619231,45,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,04208130,1,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,04208115,2,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:28:06,07:28:06,04200107,3,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:30:05,07:30:05,04210031,4,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:30:24,07:30:24,04210045,5,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:30:53,07:30:53,04210050,6,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:31:11,07:31:11,04210051,7,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:31:58,07:31:58,04208076,8,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,04208035,9,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:33:44,07:33:44,04210085,10,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:34:37,07:34:37,04210110,11,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:35:34,07:35:34,04200035,12,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:36:19,07:36:19,04200010,13,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:37:21,07:37:21,04200015,14,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:38:35,07:38:35,03209067,15,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:39:50,07:39:50,03209156,16,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,03209157,17,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,03209158,18,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:42:25,07:42:25,04208021,19,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:43:17,07:43:17,04208022,20,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:44:07,07:44:07,04208023,21,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:45:50,07:45:50,04208024,22,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:47:52,07:47:52,04208025,23,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:48:31,07:48:31,04208026,24,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,04208027_merged_91819339,25,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:51:40,07:51:40,04208028,26,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:52:31,07:52:31,04208029,27,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:54:23,07:54:23,04208036,28,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:55:57,07:55:57,04208037,29,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:57:07,07:57:07,03300033,30,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:57:24,07:57:24,03300034,31,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:58:13,07:58:13,03300035,32,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:58:34,07:58:34,03300036,33,,,,
2506566-JAN13-GOOG-MV-Weekday-24,07:59:12,07:59:12,03300005,34,,,,
2506566-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02709150,35,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,04208130,1,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,04208115,2,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:28:06,07:28:06,04200107,3,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:30:05,07:30:05,04210031,4,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:30:24,07:30:24,04210045,5,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:30:53,07:30:53,04210050,6,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:31:11,07:31:11,04210051,7,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:31:58,07:31:58,04208076,8,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,04208035,9,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:33:44,07:33:44,04210085,10,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:34:37,07:34:37,04210110,11,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:35:34,07:35:34,04200035,12,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:36:19,07:36:19,04200010,13,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:37:21,07:37:21,04200015,14,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:38:35,07:38:35,03209067,15,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:39:50,07:39:50,03209156,16,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,03209157,17,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,03209158,18,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:42:25,07:42:25,04208021,19,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:43:17,07:43:17,04208022,20,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:44:07,07:44:07,04208023,21,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:45:50,07:45:50,04208024,22,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:47:52,07:47:52,04208025,23,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:48:31,07:48:31,04208026,24,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,04208027_merged_91819339,25,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:51:40,07:51:40,04208028,26,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:52:31,07:52:31,04208029,27,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:54:23,07:54:23,04208036,28,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:55:57,07:55:57,04208037,29,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:57:07,07:57:07,03300033,30,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:57:24,07:57:24,03300034,31,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:58:13,07:58:13,03300035,32,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:58:34,07:58:34,03300036,33,,,,
2506566-JAN13-GOOG-MV-Weekday-23,07:59:12,07:59:12,03300005,34,,,,
2506566-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02709150,35,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,04208130,1,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,04208115,2,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:28:06,07:28:06,04200107,3,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:30:05,07:30:05,04210031,4,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:30:24,07:30:24,04210045,5,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:30:53,07:30:53,04210050,6,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:31:11,07:31:11,04210051,7,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:31:58,07:31:58,04208076,8,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,04208035,9,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:33:44,07:33:44,04210085,10,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:34:37,07:34:37,04210110,11,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:35:34,07:35:34,04200035,12,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:36:19,07:36:19,04200010,13,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:37:21,07:37:21,04200015,14,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:38:35,07:38:35,03209067,15,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:39:50,07:39:50,03209156,16,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,03209157,17,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,03209158,18,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:42:25,07:42:25,04208021,19,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:43:17,07:43:17,04208022,20,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:44:07,07:44:07,04208023,21,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:45:50,07:45:50,04208024,22,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:47:52,07:47:52,04208025,23,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:48:31,07:48:31,04208026,24,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,04208027_merged_91819339,25,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:51:40,07:51:40,04208028,26,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:52:31,07:52:31,04208029,27,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:54:23,07:54:23,04208036,28,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:55:57,07:55:57,04208037,29,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:57:07,07:57:07,03300033,30,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:57:24,07:57:24,03300034,31,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:58:13,07:58:13,03300035,32,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:58:34,07:58:34,03300036,33,,,,
2506566-JAN13-GOOG-MV-Weekday-22,07:59:12,07:59:12,03300005,34,,,,
2506566-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02709150,35,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,04208130,1,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,04208115,2,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:28:06,07:28:06,04200107,3,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:30:05,07:30:05,04210031,4,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:30:24,07:30:24,04210045,5,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:30:53,07:30:53,04210050,6,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:31:11,07:31:11,04210051,7,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:31:58,07:31:58,04208076,8,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,04208035,9,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:33:44,07:33:44,04210085,10,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:34:37,07:34:37,04210110,11,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:35:34,07:35:34,04200035,12,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:36:19,07:36:19,04200010,13,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:37:21,07:37:21,04200015,14,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:38:35,07:38:35,03209067,15,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:39:50,07:39:50,03209156,16,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,03209157,17,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,03209158,18,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:42:25,07:42:25,04208021,19,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:43:17,07:43:17,04208022,20,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:44:07,07:44:07,04208023,21,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:45:50,07:45:50,04208024,22,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:47:52,07:47:52,04208025,23,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:48:31,07:48:31,04208026,24,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,04208027_merged_91819339,25,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:51:40,07:51:40,04208028,26,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:52:31,07:52:31,04208029,27,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:54:23,07:54:23,04208036,28,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:55:57,07:55:57,04208037,29,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:57:07,07:57:07,03300033,30,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:57:24,07:57:24,03300034,31,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:58:13,07:58:13,03300035,32,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:58:34,07:58:34,03300036,33,,,,
2506566-JAN13-GOOG-MV-Weekday-21,07:59:12,07:59:12,03300005,34,,,,
2506566-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02709150,35,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,04208130,1,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,04208115,2,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:28:06,07:28:06,04200107,3,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:30:05,07:30:05,04210031,4,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:30:24,07:30:24,04210045,5,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:30:53,07:30:53,04210050,6,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:31:11,07:31:11,04210051,7,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:31:58,07:31:58,04208076,8,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,04208035,9,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:33:44,07:33:44,04210085,10,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:34:37,07:34:37,04210110,11,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:35:34,07:35:34,04200035,12,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:36:19,07:36:19,04200010,13,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:37:21,07:37:21,04200015,14,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:38:35,07:38:35,03209067,15,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:39:50,07:39:50,03209156,16,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,03209157,17,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,03209158,18,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:42:25,07:42:25,04208021,19,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:43:17,07:43:17,04208022,20,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:44:07,07:44:07,04208023,21,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:45:50,07:45:50,04208024,22,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:47:52,07:47:52,04208025,23,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:48:31,07:48:31,04208026,24,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,04208027_merged_91819339,25,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:51:40,07:51:40,04208028,26,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:52:31,07:52:31,04208029,27,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:54:23,07:54:23,04208036,28,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:55:57,07:55:57,04208037,29,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:57:07,07:57:07,03300033,30,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:57:24,07:57:24,03300034,31,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:58:13,07:58:13,03300035,32,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:58:34,07:58:34,03300036,33,,,,
2506566-JAN13-GOOG-MV-Weekday-20,07:59:12,07:59:12,03300005,34,,,,
2506566-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02709150,35,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109155,1,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01019350,2,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01300025,3,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01300030,4,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01300040,5,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01300045,6,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01300050,7,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01300055,8,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,01300060,9,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01300070,10,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01300075,11,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01300080,12,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01300090,13,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01300100,14,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01300110,15,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01300120,16,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01300125,17,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01300130,18,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01300132,19,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01300135,20,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01300141,21,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01300145,22,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01300150,23,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01300155,24,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01300180,25,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01300190,26,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01300195,27,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01300200,28,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01309205,29,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01309210,30,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01309215,31,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01309220,32,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01300225,33,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01300230,34,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01300231,35,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01300235,36,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01300240,37,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01300245,38,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01300250,39,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01300255,40,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01300260,41,,,,
2509067-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01300265,42,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01300270,43,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00109315,44,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00109320,45,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109330,46,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109335,47,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109340,48,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00109345,49,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00109350,50,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00109356,51,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109360,52,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109365,53,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109370,54,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00109375,55,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009425,56,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00119210,57,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01306356,58,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01019075,59,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01019076,60,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01009380,61,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01300380,62,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01300385,63,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01300386,64,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01309400,65,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01309405,66,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01309410,67,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01300415,68,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01300416,69,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01300420,70,,,,
2509067-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01308425,71,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01619231,1,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01619245,2,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01819020,3,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01819025,4,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01810030,5,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01810035,6,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01810040,7,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01810045,8,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01810050,9,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01810051,10,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01810053,11,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01810054,12,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01810055,13,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01800210,14,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01810060,15,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01810065,16,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01810075,17,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01810080,18,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01810085,19,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01810090,20,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01810095,21,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01810100,22,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01609060,23,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01810120,24,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01810125,25,,,,
2466569-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01810135,26,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01810145,27,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01800054,28,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01800056,29,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01800057,30,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01800245,31,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01800246,32,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01100005,33,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01800251,34,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01800255,35,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01709159,36,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01709160,37,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01709161,38,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,91809165,39,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01619230,40,,,,
2466569-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01619231,41,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01619231,1,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01619245,2,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01819020,3,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01819025,4,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01810030,5,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01810035,6,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01810040,7,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01810045,8,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01810050,9,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01810051,10,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01810053,11,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01810054,12,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01810055,13,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01800210,14,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01810060,15,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01810065,16,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01810075,17,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01810080,18,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01810085,19,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01810090,20,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01810095,21,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01810100,22,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01609060,23,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01810120,24,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01810125,25,,,,
2466569-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01810135,26,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01810145,27,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01800054,28,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01800056,29,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01800057,30,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01800245,31,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01800246,32,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01100005,33,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01800251,34,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01800255,35,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01709159,36,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01709160,37,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01709161,38,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,91809165,39,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01619230,40,,,,
2466569-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01619231,41,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01619231,1,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01619245,2,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01819020,3,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01819025,4,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01810030,5,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01810035,6,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01810040,7,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01810045,8,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01810050,9,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01810051,10,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01810053,11,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01810054,12,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01810055,13,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01800210,14,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01810060,15,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01810065,16,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01810075,17,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01810080,18,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01810085,19,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01810090,20,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01810095,21,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01810100,22,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01609060,23,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01810120,24,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01810125,25,,,,
2466569-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01810135,26,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01810145,27,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01800054,28,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01800056,29,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01800057,30,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01800245,31,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01800246,32,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01100005,33,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01800251,34,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01800255,35,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01709159,36,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01709160,37,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01709161,38,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,91809165,39,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01619230,40,,,,
2466569-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01619231,41,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109155,1,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01019350,2,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01300025,3,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01300030,4,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01300040,5,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01300045,6,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01300050,7,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01300055,8,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,01300060,9,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01300070,10,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01300075,11,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01300080,12,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01300090,13,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01300100,14,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01300110,15,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01300120,16,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01300125,17,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01300130,18,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01300132,19,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01300135,20,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01300141,21,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01300145,22,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01300150,23,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01300155,24,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01300180,25,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01300190,26,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01300195,27,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01300200,28,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01309205,29,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01309210,30,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01309215,31,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01309220,32,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01300225,33,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01300230,34,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01300231,35,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01300235,36,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01300240,37,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01300245,38,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01300250,39,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01300255,40,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01300260,41,,,,
2509067-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01300265,42,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01300270,43,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00109315,44,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00109320,45,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109330,46,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109335,47,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109340,48,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00109345,49,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00109350,50,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00109356,51,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109360,52,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109365,53,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109370,54,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00109375,55,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009425,56,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00119210,57,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01306356,58,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01019075,59,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01019076,60,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01009380,61,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01300380,62,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01300385,63,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01300386,64,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01309400,65,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01309405,66,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01309410,67,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01300415,68,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01300416,69,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01300420,70,,,,
2509067-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01308425,71,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01619231,1,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01619245,2,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01819020,3,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01819025,4,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01810030,5,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01810035,6,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01810040,7,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01810045,8,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01810050,9,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01810051,10,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01810053,11,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01810054,12,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01810055,13,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01800210,14,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01810060,15,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01810065,16,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01810075,17,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01810080,18,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01810085,19,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01810090,20,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01810095,21,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01810100,22,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01609060,23,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01810120,24,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01810125,25,,,,
2466569-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01810135,26,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01810145,27,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01800054,28,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01800056,29,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01800057,30,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01800245,31,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01800246,32,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01100005,33,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01800251,34,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01800255,35,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01709159,36,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01709160,37,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01709161,38,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,91809165,39,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01619230,40,,,,
2466569-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01619231,41,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00809095,1,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:39:30,10:39:30,02310060,2,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:40:54,10:40:54,02310015,3,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:42:30,10:42:30,02310020,4,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:42:52,10:42:52,02310025,5,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:44:16,10:44:16,02310030,6,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:46:13,10:46:13,02310168,7,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:46:58,10:46:58,02310040,8,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:47:33,10:47:33,02310170,9,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:48:19,10:48:19,02310045,10,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02310055,11,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:50:40,10:50:40,02310070,12,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:51:43,10:51:43,02310075,13,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02310076,14,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02308205,15,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:55:58,10:55:58,02300195,16,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:56:18,10:56:18,02300196,17,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:57:19,10:57:19,02310090,18,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02310095,19,,,,
2469045-SEP12-GOOG-MV-Weekday-46,10:58:34,10:58:34,02310100,20,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02309175,21,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02310140,22,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:07:05,11:07:05,61000008,23,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:07:59,11:07:59,02310145,24,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:09:52,11:09:52,02310150,25,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:11:10,11:11:10,02310155,26,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:12:07,11:12:07,02310160,27,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:12:41,11:12:41,02310165,28,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:13:58,11:13:58,02308130,29,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:14:52,11:14:52,02308131,30,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:15:27,11:15:27,02308132,31,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:16:08,11:16:08,02308133,32,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:17:04,11:17:04,06100018,33,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:18:46,11:18:46,06100023,34,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:24:44,11:24:44,02310195,35,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:27:09,11:27:09,02310196,36,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:28:08,11:28:08,02310200,37,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02310210,38,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02319220,39,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:34:31,11:34:31,02319225,40,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:35:32,11:35:32,02319230,41,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:37:10,11:37:10,02300265,42,,,,
2469045-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02309055,43,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01919175,1,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01916190,2,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02010023,3,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02010024,4,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,02010025,5,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,02010026,6,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,02010029,7,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02010030,8,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02010040,9,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02010045,10,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02010050,11,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02010060,12,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02000237,13,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01709251,14,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01719009,15,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01709250,16,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01719012,17,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02010085,18,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02010095,19,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02010100,20,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02010110,21,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02010120,22,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02010130,23,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01619330,24,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01619340,25,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01619350,26,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01619355,27,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01619360,28,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01619380,29,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01619385,30,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01619386,31,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01619387,32,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02010210,33,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02010215,34,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02010220,35,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02010221,36,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02010231,37,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02010235,38,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02210115,39,,,,
2509534-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02010245,40,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02019250,41,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02019255,42,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02019260,43,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02019265,44,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02019270,45,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02010275,46,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02010280,47,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02010285,48,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01019132,49,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01019134,50,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01010135,51,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01010140,52,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01010145,53,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,02000003,54,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,02000004,55,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01410130,56,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01200242,57,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00119255,58,,,,
2509534-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00119260,59,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00809095,1,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:39:30,10:39:30,02310060,2,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:40:54,10:40:54,02310015,3,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:42:30,10:42:30,02310020,4,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:42:52,10:42:52,02310025,5,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:44:16,10:44:16,02310030,6,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:46:13,10:46:13,02310168,7,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:46:58,10:46:58,02310040,8,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:47:33,10:47:33,02310170,9,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:48:19,10:48:19,02310045,10,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02310055,11,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:50:40,10:50:40,02310070,12,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:51:43,10:51:43,02310075,13,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02310076,14,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02308205,15,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:55:58,10:55:58,02300195,16,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:56:18,10:56:18,02300196,17,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:57:19,10:57:19,02310090,18,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02310095,19,,,,
2469045-SEP12-GOOG-MV-Weekday-45,10:58:34,10:58:34,02310100,20,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02309175,21,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02310140,22,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:07:05,11:07:05,61000008,23,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:07:59,11:07:59,02310145,24,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:09:52,11:09:52,02310150,25,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:11:10,11:11:10,02310155,26,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:12:07,11:12:07,02310160,27,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:12:41,11:12:41,02310165,28,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:13:58,11:13:58,02308130,29,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:14:52,11:14:52,02308131,30,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:15:27,11:15:27,02308132,31,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:16:08,11:16:08,02308133,32,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:17:04,11:17:04,06100018,33,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:18:46,11:18:46,06100023,34,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:24:44,11:24:44,02310195,35,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:27:09,11:27:09,02310196,36,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:28:08,11:28:08,02310200,37,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02310210,38,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02319220,39,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:34:31,11:34:31,02319225,40,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:35:32,11:35:32,02319230,41,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:37:10,11:37:10,02300265,42,,,,
2469045-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02309055,43,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00119260,1,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00119270,2,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01009310,3,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01009315,4,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009316,5,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009320,6,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01009325,7,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02006050,8,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,02000055,9,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,02000060,10,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02000065,11,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02009071,12,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,02009075,13,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02009080,14,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02009085,15,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02009090,16,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02000001,17,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02200427,18,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02200430,19,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02000105,20,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02000110,21,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02000120,22,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000132,23,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02000134,24,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609020,25,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609025,26,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01609030,27,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01609045,28,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,01609050,29,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609055,30,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01609060,31,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01609070,32,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01609080,33,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02000215,34,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02000220,35,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02000225,36,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02000230,37,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02000232,38,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02000234,39,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02000235,40,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01709251,41,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01719009,42,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01709250,43,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01719012,44,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02000250,45,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02000236,46,,,,
2512045-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,02000255,47,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02000265,48,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02000270,49,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02000290,50,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,02000305,51,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02000310,52,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02000320,53,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02000324,54,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02000325,55,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01919194,56,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01919195,57,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01919200,58,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01919205,59,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01919210,60,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02010012,61,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02010015,62,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01919155,63,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01919180,64,,,,
2512045-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01919175,65,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,03808047_merged_91819324,1,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02900265,2,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02119135,3,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02119138,4,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02119140,5,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02119145,6,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02119146,7,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02119150,8,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02109165,9,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02119180,10,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02119191,11,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02109140,12,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02109145,13,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02109150,14,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02119210,15,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02119220,16,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02900110,17,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02900115,18,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02900120,19,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02900125,20,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02900130,21,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02900141,22,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02900142,23,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02900145,24,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02900150,25,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02900155,26,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02900165,27,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02900170,28,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02900175_merged_91819326,29,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02900180,30,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02900185,31,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02900190,32,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02900220,33,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02900205,34,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02900210,35,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02900215,36,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01219027,37,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01019026,38,,,,
2467791-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00109395,39,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01310030,1,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01310035,2,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01319040,3,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01319045,4,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01319050,5,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01319055,6,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01319056,7,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310060,8,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01310065,9,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01300386,10,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01300385,11,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01300380,12,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01009380,13,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01009381,14,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01009382,15,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009383,16,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009385,17,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01009390,18,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01009395,19,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009425,20,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00119209,21,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119211,22,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119220,23,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00109355,24,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119230,25,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119231,26,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119235,27,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119240,28,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00119245,29,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00119255,30,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00119260,31,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00119270,32,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01310190,33,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01310195,34,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01310200,35,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01310205,36,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01310210,37,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01310215,38,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01310220,39,,,,
2442528-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01310225,40,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01310230,41,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01310235,42,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01310240,43,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01319245,44,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01319250,45,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01319255,46,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01319260,47,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310265,48,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310270,49,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01310275,50,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01310280,51,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01310290,52,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01310295,53,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01310300,54,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01310305,55,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01310310,56,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01310315,57,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01310320,58,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01310325,59,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01310330,60,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01310335,61,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01310340,62,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01310345,63,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01310350,64,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01310365,65,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01310370,66,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01310375,67,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01310390,68,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01310395,69,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01310401,70,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01310402,71,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01310403,72,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01310404,73,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310405,74,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310406,75,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01009090,76,,,,
2442528-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109155,77,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00109155,1,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01019450,2,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02710035,3,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02710036,4,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02710055,5,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02710060,6,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02710065,7,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02710070,8,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02710075,9,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02710080,10,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02710085,11,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02710090,12,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02710095,13,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02710100,14,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02209406,15,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02209410,16,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02710120,17,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02710124,18,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02710125,19,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02710130,20,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02710135,21,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02710140,22,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02710145,23,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,02710147,24,,,,
2467223-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02710150,25,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01919295,26,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01919310,27,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01919340,28,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01919350,29,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01909002,30,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01919340,31,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01919350,32,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02706465,33,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02709240,34,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02709245,35,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02709248,36,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02709249,37,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02709250,38,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02710187,39,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02710190,40,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02710191,41,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02710195,42,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02710196,43,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02710225,44,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02710226,45,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02710228,46,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02710240,47,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02710245,48,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02710250,49,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02700265,50,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02710255,51,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02710260,52,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02710265,53,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02710270,54,,,,
2467223-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02710275,55,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02710280,56,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02710285,57,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02719290,58,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02719295,59,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02719300,60,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02719305,61,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,03300004,62,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,03300005,63,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02709150,64,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02709132,65,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02710330,66,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02710340,67,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02710345,68,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02719355,69,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02719365,70,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02719370,71,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02710375,72,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02710380,73,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02710385,74,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02710390,75,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02710395,76,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02710400,77,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02710405,78,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02710410,79,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02710415,80,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02710420,81,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02710425,82,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02710430,83,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02710440,84,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02710445,85,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02710450,86,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02710455,87,,,,
2467223-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02708005,88,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209005,1,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:31:04,11:31:04,20600005,2,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:34:39,11:34:39,00700145,3,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00700150,4,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:36:50,11:36:50,00800291,5,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:39:11,11:39:11,00800292,6,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:41:26,11:41:26,00800293,7,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:42:18,11:42:18,00800294,8,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:44:10,11:44:10,00810025,9,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:45:25,11:45:25,00810026,10,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00810030,11,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:47:10,11:47:10,00810040,12,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:47:30,11:47:30,00810045,13,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:48:06,11:48:06,00810050,14,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:48:23,11:48:23,00810055,15,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:48:53,11:48:53,00810060,16,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:50:01,11:50:01,00810070,17,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:50:23,11:50:23,00810075,18,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:50:42,11:50:42,00810080,19,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:51:04,11:51:04,00810085,20,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:51:22,11:51:22,00810090,21,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:51:43,11:51:43,00810095,22,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00810100,23,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:52:26,11:52:26,00810105,24,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:52:48,11:52:48,00810110,25,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:53:23,11:53:23,00810115,26,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:54:18,11:54:18,00810120,27,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:54:49,11:54:49,00810125,28,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:55:08,11:55:08,00810130,29,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:55:32,11:55:32,00810135,30,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:55:47,11:55:47,00810140,31,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:56:20,11:56:20,00810145,32,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:56:37,11:56:37,00810150,33,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:56:54,11:56:54,00810155,34,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:57:41,11:57:41,00810160,35,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:58:07,11:58:07,00810165,36,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:58:51,11:58:51,00810170,37,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:59:22,11:59:22,00810175,38,,,,
2436686-SEP12-GOOG-MV-Saturday-20,11:59:42,11:59:42,00810180,39,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:00:17,12:00:17,00810185,40,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:00:42,12:00:42,00810190,41,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:01:01,12:01:01,00810195,42,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:01:32,12:01:32,00810200,43,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00810280,44,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:02:24,12:02:24,00810285,45,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:03:56,12:03:56,00810290,46,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:04:57,12:04:57,00810295,47,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:05:50,12:05:50,00810300,48,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:06:50,12:06:50,00810302,49,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:07:31,12:07:31,00810305,50,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:08:17,12:08:17,00810306,51,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:09:22,12:09:22,00810310,52,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:09:47,12:09:47,00810315,53,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:10:13,12:10:13,00810320,54,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:10:56,12:10:56,00810325,55,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:11:36,12:11:36,00810330,56,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:12:22,12:12:22,00709005,57,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:13:53,12:13:53,00709010,58,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:14:15,12:14:15,00709015,59,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:16:11,12:16:11,00709022,60,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:17:08,12:17:08,04010125,61,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00719186_merged_91819322,62,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:22:56,12:22:56,00719205,63,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:24:57,12:24:57,00719210,64,,,,
2436686-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00709004,65,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109395,1,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100005,2,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01400300,3,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01400305,4,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01409316,5,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00140001,6,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01409325,7,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01319050,8,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01319055,9,,,,
2509483-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01319056,10,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02210070,11,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02200480,12,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02200470,13,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02009070,14,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02009075,15,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02009080,16,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02009085,17,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02009090,18,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02000001,19,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,02009100,20,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02210115,21,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02010245,22,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02210117,23,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,02210114,24,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02219118,25,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02219119,26,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02219120,27,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02210121,28,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02210122,29,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,02210130,30,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,02210135,31,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02210140,32,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02210145,33,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,02210150,34,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,02210155,35,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02210160,36,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02210165,37,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02210170,38,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02210175,39,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02210180,40,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02210185,41,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02210190,42,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02210195,43,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02210196,44,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02210198,45,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02210200,46,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02210205,47,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02210210,48,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02210215,49,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02210220,50,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02210225,51,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,02210230,52,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02210235,53,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02210240,54,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02210245,55,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02210250,56,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02210255,57,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02210260,58,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02208135,59,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02208136,60,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02208137,61,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02209138,62,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02209139,63,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02209140,64,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02209141,65,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02209142,66,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02209143,67,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02209145,68,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02209147,69,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02209149,70,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02209150,71,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01909002,72,,,,
2509483-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02209195,73,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209371,74,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209380,75,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02209405,76,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02290406,77,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02209407,78,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02210410,79,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02210415,80,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02210420,81,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02210425,82,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02210435,83,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02210440,84,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02210445,85,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02210450,86,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02210455,87,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02210460,88,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02210465,89,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,02210470,90,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02210475,91,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02210480,92,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,02210485,93,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02210490,94,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02210495,95,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,02216496,96,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02216497,97,,,,
2509483-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02209005,98,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,03808047_merged_91819324,1,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02900265,2,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02119135,3,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02119138,4,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02119140,5,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02119145,6,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02119146,7,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02119150,8,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02109165,9,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02119180,10,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02119191,11,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02109140,12,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02109145,13,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02109150,14,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02119210,15,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02119220,16,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02900110,17,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02900115,18,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02900120,19,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02900125,20,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02900130,21,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02900141,22,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02900142,23,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02900145,24,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02900150,25,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02900155,26,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02900165,27,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02900170,28,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02900175_merged_91819326,29,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02900180,30,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02900185,31,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02900190,32,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02900220,33,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02900205,34,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02900210,35,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02900215,36,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01219027,37,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01019026,38,,,,
2467791-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00109395,39,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00709004,1,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:36:56,13:36:56,00800010,2,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:37:33,13:37:33,00800015,3,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:38:10,13:38:10,00800020,4,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:38:36,13:38:36,00800025,5,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:39:03,13:39:03,00800030,6,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:40:06,13:40:06,00800035,7,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:40:44,13:40:44,00800040,8,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:41:25,13:41:25,00800041,9,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:42:28,13:42:28,00800045,10,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:43:12,13:43:12,00800050,11,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:44:06,13:44:06,00800055,12,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:45:24,13:45:24,00800060,13,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00800065,14,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:46:16,13:46:16,00800155,15,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:46:45,13:46:45,00800160,16,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:47:02,13:47:02,00800165,17,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:47:20,13:47:20,00800170,18,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:47:48,13:47:48,00800175,19,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:48:04,13:48:04,00800180,20,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:48:52,13:48:52,00800185,21,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:49:16,13:49:16,00800190,22,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:50:02,13:50:02,00800195,23,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:50:30,13:50:30,00800200,24,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:51:10,13:51:10,00800205,25,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:51:27,13:51:27,00800210,26,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:51:55,13:51:55,00800212,27,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:52:10,13:52:10,00800215,28,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:52:56,13:52:56,00800220,29,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:53:20,13:53:20,00800225,30,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:53:40,13:53:40,00800230,31,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00800235,32,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:54:17,13:54:17,00800240,33,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:55:02,13:55:02,00800245,34,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:55:20,13:55:20,00800250,35,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:56:04,13:56:04,00800255,36,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:57:15,13:57:15,00800260,37,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:57:49,13:57:49,00800265,38,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:58:01,13:58:01,00800270,39,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:58:37,13:58:37,00800275,40,,,,
2436674-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00800280,41,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:00:31,14:00:31,00800285,42,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:02:06,14:02:06,00800286,43,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:03:32,14:03:32,00800287,44,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:04:43,14:04:43,00800288,45,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:05:22,14:05:22,00800330,46,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:06:27,14:06:27,00800289,47,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:08:03,14:08:03,00800331,48,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:09:18,14:09:18,00800290,49,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00710025,50,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:11:37,14:11:37,00710030,51,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:13:36,14:13:36,00706125,52,,,,
2436674-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02209005,53,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109155,1,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109195,2,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00109200,3,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109210,4,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02100050,5,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02100055,6,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02100060,7,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02100065,8,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02100070,9,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02100075,10,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02100080,11,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02100085,12,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02100090,13,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02100100,14,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02100110,15,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02100115,16,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02100120,17,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02109125,18,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02109130,19,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02109135,20,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02109155,21,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02109160,22,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02109165,23,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02109170,24,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02109175,25,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02109180,26,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02109185,27,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02109190,28,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02109415,29,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02109195,30,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02109200,31,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109205,32,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02109210,33,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02109230,34,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02106235,35,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109240,36,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109245,37,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109250,38,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109255,39,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109260,40,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02109265,41,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02109270,42,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02109275,43,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02109280,44,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02109285,45,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02109290,46,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02109295,47,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109300,48,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109305,49,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,02109310,50,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02109315,51,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02109320,52,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,02109325,53,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02109330,54,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02109335,55,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02109345,56,,,,
2506594-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02109346,57,,,,
2506594-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02109370,58,,,,
2506594-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02109385,59,,,,
2506594-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02109390,60,,,,
2506594-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02109400,61,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109155,1,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109195,2,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00109200,3,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109210,4,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02100050,5,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02100055,6,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02100060,7,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02100065,8,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02100070,9,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02100075,10,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02100080,11,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02100085,12,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02100090,13,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02100100,14,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02100110,15,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02100115,16,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02100120,17,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02109125,18,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02109130,19,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02109135,20,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02109155,21,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02109160,22,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02109165,23,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02109170,24,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02109175,25,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02109180,26,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02109185,27,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02109190,28,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02109415,29,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02109195,30,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02109200,31,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109205,32,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02109210,33,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02109230,34,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02106235,35,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109240,36,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109245,37,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109250,38,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109255,39,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109260,40,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02109265,41,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02109270,42,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02109275,43,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02109280,44,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02109285,45,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02109290,46,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02109295,47,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109300,48,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109305,49,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,02109310,50,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02109315,51,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02109320,52,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,02109325,53,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02109330,54,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02109335,55,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02109345,56,,,,
2506594-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02109346,57,,,,
2506594-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02109370,58,,,,
2506594-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02109385,59,,,,
2506594-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02109390,60,,,,
2506594-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02109400,61,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109155,1,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109195,2,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00109200,3,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109210,4,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02100050,5,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02100055,6,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02100060,7,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02100065,8,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02100070,9,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02100075,10,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02100080,11,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02100085,12,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02100090,13,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02100100,14,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02100110,15,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02100115,16,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02100120,17,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02109125,18,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02109130,19,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02109135,20,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02109155,21,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02109160,22,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02109165,23,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02109170,24,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02109175,25,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02109180,26,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02109185,27,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02109190,28,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02109415,29,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02109195,30,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02109200,31,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109205,32,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02109210,33,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02109230,34,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02106235,35,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109240,36,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109245,37,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109250,38,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109255,39,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109260,40,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02109265,41,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02109270,42,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02109275,43,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02109280,44,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02109285,45,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02109290,46,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02109295,47,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109300,48,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109305,49,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,02109310,50,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02109315,51,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02109320,52,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,02109325,53,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02109330,54,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02109335,55,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02109345,56,,,,
2506594-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02109346,57,,,,
2506594-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02109370,58,,,,
2506594-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02109385,59,,,,
2506594-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02109390,60,,,,
2506594-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02109400,61,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109155,1,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109195,2,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00109200,3,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109210,4,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02100050,5,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02100055,6,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02100060,7,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02100065,8,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02100070,9,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02100075,10,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02100080,11,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02100085,12,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02100090,13,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02100100,14,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02100110,15,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02100115,16,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02100120,17,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02109125,18,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02109130,19,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02109135,20,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02109155,21,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02109160,22,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02109165,23,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02109170,24,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02109175,25,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02109180,26,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02109185,27,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02109190,28,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02109415,29,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02109195,30,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02109200,31,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109205,32,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02109210,33,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02109230,34,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02106235,35,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109240,36,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109245,37,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109250,38,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109255,39,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109260,40,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02109265,41,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02109270,42,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02109275,43,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02109280,44,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02109285,45,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02109290,46,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02109295,47,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109300,48,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109305,49,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,02109310,50,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02109315,51,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02109320,52,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,02109325,53,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02109330,54,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02109335,55,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02109345,56,,,,
2506594-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02109346,57,,,,
2506594-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02109370,58,,,,
2506594-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02109385,59,,,,
2506594-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02109390,60,,,,
2506594-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02109400,61,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109155,1,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109195,2,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00109200,3,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109210,4,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02100050,5,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02100055,6,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02100060,7,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02100065,8,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02100070,9,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02100075,10,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02100080,11,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02100085,12,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02100090,13,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02100100,14,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02100110,15,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02100115,16,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02100120,17,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02109125,18,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02109130,19,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02109135,20,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02109155,21,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02109160,22,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02109165,23,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02109170,24,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02109175,25,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02109180,26,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02109185,27,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02109190,28,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02109415,29,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02109195,30,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02109200,31,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109205,32,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02109210,33,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02109230,34,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02106235,35,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109240,36,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109245,37,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109250,38,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109255,39,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109260,40,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02109265,41,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02109270,42,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02109275,43,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02109280,44,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02109285,45,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02109290,46,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02109295,47,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109300,48,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109305,49,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,02109310,50,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02109315,51,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02109320,52,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,02109325,53,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02109330,54,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02109335,55,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02109345,56,,,,
2506594-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02109346,57,,,,
2506594-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02109370,58,,,,
2506594-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02109385,59,,,,
2506594-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02109390,60,,,,
2506594-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02109400,61,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00809095,1,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:39:30,10:39:30,02310060,2,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:40:54,10:40:54,02310015,3,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:42:30,10:42:30,02310020,4,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:42:52,10:42:52,02310025,5,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:44:16,10:44:16,02310030,6,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:46:13,10:46:13,02310168,7,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:46:58,10:46:58,02310040,8,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:47:33,10:47:33,02310170,9,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:48:19,10:48:19,02310045,10,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02310055,11,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:50:40,10:50:40,02310070,12,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:51:43,10:51:43,02310075,13,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02310076,14,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02308205,15,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:55:58,10:55:58,02300195,16,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:56:18,10:56:18,02300196,17,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:57:19,10:57:19,02310090,18,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02310095,19,,,,
2469045-SEP12-GOOG-MV-Weekday-40,10:58:34,10:58:34,02310100,20,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02309175,21,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02310140,22,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:07:05,11:07:05,61000008,23,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:07:59,11:07:59,02310145,24,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:09:52,11:09:52,02310150,25,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:11:10,11:11:10,02310155,26,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:12:07,11:12:07,02310160,27,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:12:41,11:12:41,02310165,28,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:13:58,11:13:58,02308130,29,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:14:52,11:14:52,02308131,30,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:15:27,11:15:27,02308132,31,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:16:08,11:16:08,02308133,32,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:17:04,11:17:04,06100018,33,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:18:46,11:18:46,06100023,34,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:24:44,11:24:44,02310195,35,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:27:09,11:27:09,02310196,36,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:28:08,11:28:08,02310200,37,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02310210,38,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02319220,39,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:34:31,11:34:31,02319225,40,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:35:32,11:35:32,02319230,41,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:37:10,11:37:10,02300265,42,,,,
2469045-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02309055,43,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109395,1,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,04910045,2,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04910055,3,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,04910060,4,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910065,5,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910070,6,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910075,7,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,04910085,8,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,04910086,9,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,04910090,10,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,04910095,11,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04910100,12,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04910105,13,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04910120,14,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910115,15,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910124,16,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910125,17,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04910130,18,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04910135,19,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,04900175,20,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,04910145,21,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,04910150,22,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,04910155,23,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,04910161,24,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,04910165,25,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,04910170,26,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109295,27,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109300,28,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109305,29,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109310,30,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109315,31,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109320,32,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109325,33,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02109330,34,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02109335,35,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02109345,36,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02109346,37,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02109370,38,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02109385,39,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02109390,40,,,,
2441781-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02109400,41,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109395,1,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100005,2,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01400300,3,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01400305,4,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01409316,5,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00140001,6,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01409325,7,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01319050,8,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01319055,9,,,,
2509483-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01319056,10,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02210070,11,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02200480,12,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02200470,13,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02009070,14,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02009075,15,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02009080,16,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02009085,17,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02009090,18,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02000001,19,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,02009100,20,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02210115,21,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02010245,22,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02210117,23,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,02210114,24,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02219118,25,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02219119,26,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02219120,27,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02210121,28,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02210122,29,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,02210130,30,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,02210135,31,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02210140,32,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02210145,33,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,02210150,34,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,02210155,35,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02210160,36,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02210165,37,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02210170,38,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02210175,39,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02210180,40,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02210185,41,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02210190,42,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02210195,43,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02210196,44,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02210198,45,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02210200,46,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02210205,47,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02210210,48,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02210215,49,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02210220,50,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02210225,51,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02210230,52,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02210235,53,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02210240,54,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02210245,55,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02210250,56,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02210255,57,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02210260,58,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02208135,59,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02208136,60,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02208137,61,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02209138,62,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02209139,63,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02209140,64,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02209141,65,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02209142,66,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02209143,67,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02209145,68,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02209147,69,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02209149,70,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02209150,71,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01909002,72,,,,
2509483-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02209195,73,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209371,74,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209380,75,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02209405,76,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02290406,77,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02209407,78,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02210410,79,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02210415,80,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02210420,81,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02210425,82,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02210435,83,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02210440,84,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02210445,85,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02210450,86,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02210455,87,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02210460,88,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02210465,89,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,02210470,90,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02210475,91,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02210480,92,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,02210485,93,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02210490,94,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02210495,95,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,02216496,96,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02216497,97,,,,
2509483-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02209005,98,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01408380,1,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01410010,2,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01419011,3,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01419012,4,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01419015,5,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01419020,6,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01419022,7,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119070,8,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00119075,9,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119077,10,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00100012,11,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109395,12,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00119209,13,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00119211,14,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00119220,15,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00109355,16,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00119230,17,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00119231,18,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00119235,19,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119240,20,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119245,21,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00119255,22,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00119260,23,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00119270,24,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00119250,25,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00119280,26,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00110285,27,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00110290,28,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00110295,29,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00110300,30,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00110305,31,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00110310,32,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,00110315,33,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00110316,34,,,,
2509551-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00110325,35,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00110330,36,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00110335,37,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00110340,38,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00110345,39,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00110350,40,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00110355,41,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00110360,42,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110380,43,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110385,44,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00119390,45,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00119395,46,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00119400,47,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109155,48,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00119425,49,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00119430,50,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119435,51,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00119440,52,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00119445,53,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110450,54,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00110451,55,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00110455,56,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00110460,57,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00110465,58,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00110470,59,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00110475,60,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00110480,61,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00110485,62,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00110490,63,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00110495,64,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00110500,65,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110505,66,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00110510,67,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110515,68,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00110520,69,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00110525,70,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00110530,71,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00110535,72,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00110540,73,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00110545,74,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110550,75,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110551,76,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00110555,77,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00110560,78,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00110561,79,,,,
2509551-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00110565,80,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,03808046,1,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:32:41,07:32:41,03808047_merged_91819335,2,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,03800033,3,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,03800034,4,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:39:15,07:39:15,03800036,5,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:40:26,07:40:26,00380033,6,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:41:10,07:41:10,00380034,7,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:42:31,07:42:31,00380035,8,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:43:25,07:43:25,00300033,9,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:43:55,07:43:55,03800039,10,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:44:31,07:44:31,03800042,11,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:49:43,07:49:43,03800043,12,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:52:16,07:52:16,00300190,13,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:53:56,07:53:56,00319055,14,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:54:24,07:54:24,00319060,15,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:55:04,07:55:04,00310065,16,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:55:29,07:55:29,00310070,17,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00310075,18,,,,
2506466-JAN13-GOOG-MV-Weekday-22,07:57:15,07:57:15,00319085,19,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00309205,20,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:05:53,08:05:53,00310105,21,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:07:12,08:07:12,00310110,22,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:07:50,08:07:50,00310115,23,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:09:07,08:09:07,00310120,24,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00316125,25,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00310131,26,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:12:48,08:12:48,00316135,27,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00316140,28,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,20600025,29,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:18:21,08:18:21,00310148,30,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:19:34,08:19:34,00310150,31,,,,
2506466-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00308065,32,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00109395,1,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00100005,2,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01400300,3,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01400305,4,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01409316,5,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00140001,6,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01409325,7,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01319050,8,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01319055,9,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01319056,10,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02210070,11,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02200480,12,,,,
2467961-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,02200470,13,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02009070,14,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02009075,15,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02009080,16,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02009085,17,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02009090,18,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02000001,19,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02009100,20,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02210115,21,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02010245,22,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02210117,23,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02210114,24,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02219118,25,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02219119,26,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02219120,27,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02210121,28,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02210122,29,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02210130,30,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02210135,31,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02210140,32,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02210145,33,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02210150,34,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02210155,35,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02210160,36,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02210165,37,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02210170,38,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02210175,39,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02210180,40,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02210185,41,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02210190,42,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02210195,43,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02210196,44,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02210198,45,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02210200,46,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02210205,47,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02210210,48,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02210215,49,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02210220,50,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02210225,51,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02210230,52,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02210235,53,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02210240,54,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02210245,55,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02210250,56,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02210255,57,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02210260,58,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,02208135,59,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02208136,60,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02208137,61,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02209138,62,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02209139,63,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02209140,64,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02209141,65,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02209142,66,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02209143,67,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02209145,68,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,02209147,69,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02209149,70,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02209150,71,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01909002,72,,,,
2467961-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02209195,73,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02209371,74,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02209380,75,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02209405,76,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02290406,77,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02209407,78,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02210410,79,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02210415,80,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02210420,81,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02210425,82,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02210435,83,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02210440,84,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02210445,85,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02210450,86,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02210455,87,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02210460,88,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02210465,89,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02210470,90,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02210475,91,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02210480,92,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02210485,93,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02210490,94,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02210495,95,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02216496,96,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02216497,97,,,,
2467961-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02209005,98,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00109395,1,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00100005,2,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01400300,3,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01400305,4,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01409316,5,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00140001,6,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01409325,7,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01319050,8,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01319055,9,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01319056,10,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02210070,11,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02200480,12,,,,
2467961-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,02200470,13,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02009070,14,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02009075,15,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02009080,16,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02009085,17,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02009090,18,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02000001,19,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02009100,20,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02210115,21,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02010245,22,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02210117,23,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02210114,24,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02219118,25,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02219119,26,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02219120,27,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02210121,28,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02210122,29,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02210130,30,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02210135,31,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02210140,32,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02210145,33,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02210150,34,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02210155,35,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02210160,36,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02210165,37,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02210170,38,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02210175,39,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02210180,40,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02210185,41,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02210190,42,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02210195,43,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02210196,44,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02210198,45,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02210200,46,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02210205,47,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02210210,48,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02210215,49,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02210220,50,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02210225,51,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02210230,52,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02210235,53,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02210240,54,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02210245,55,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02210250,56,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02210255,57,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02210260,58,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,02208135,59,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02208136,60,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02208137,61,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02209138,62,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02209139,63,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02209140,64,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02209141,65,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02209142,66,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02209143,67,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02209145,68,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,02209147,69,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02209149,70,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02209150,71,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01909002,72,,,,
2467961-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02209195,73,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02209371,74,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02209380,75,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02209405,76,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02290406,77,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02209407,78,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02210410,79,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02210415,80,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02210420,81,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02210425,82,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02210435,83,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02210440,84,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02210445,85,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02210450,86,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02210455,87,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02210460,88,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02210465,89,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02210470,90,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02210475,91,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02210480,92,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02210485,93,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02210490,94,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02210495,95,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02216496,96,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02216497,97,,,,
2467961-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02209005,98,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:56:03,16:56:03,02209138,2,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:56:24,16:56:24,02209139,3,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:56:45,16:56:45,02209140,4,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:57:06,16:57:06,02209141,5,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:57:34,16:57:34,02209142,6,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:57:50,16:57:50,02209143,7,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:58:03,16:58:03,02209144,8,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:58:24,16:58:24,02209145,9,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:59:01,16:59:01,02209147,10,,,,
2468677-SEP12-GOOG-MV-Weekday-49,16:59:30,16:59:30,02209149,11,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:01:23,17:01:23,02209150,12,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:01:32,17:01:32,03000075,13,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:02:09,17:02:09,03000078,14,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:02:36,17:02:36,03000080,15,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,03000085,16,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:07:34,17:07:34,03008140,17,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,03008145,18,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,03008155,19,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:13:04,17:13:04,03000090,20,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:15:12,17:15:12,03000100,21,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,03000105,22,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01909002,23,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:18:35,17:18:35,01919340,24,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:19:59,17:19:59,01919350,25,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:21:06,17:21:06,02706465,26,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01909005,27,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:23:01,17:23:01,02706465,28,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:23:55,17:23:55,03000205,29,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:24:20,17:24:20,03000210,30,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:24:56,17:24:56,03000215,31,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:25:32,17:25:32,03000220,32,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:26:29,17:26:29,01919295,33,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01909045,34,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:29:58,17:29:58,01909050,35,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:31:11,17:31:11,01909051,36,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:32:19,17:32:19,01909055,37,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:34:08,17:34:08,01909060,38,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:36:08,17:36:08,01909065,39,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:39:07,17:39:07,03000270,40,,,,
2468677-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,03008275,41,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01408380,1,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01410010,2,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01419011,3,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01419012,4,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01419015,5,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01419020,6,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01419022,7,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119070,8,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00119075,9,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119077,10,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00100012,11,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109395,12,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00119209,13,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00119211,14,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00119220,15,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00109355,16,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00119230,17,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00119231,18,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00119235,19,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119240,20,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119245,21,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00119255,22,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00119260,23,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00119270,24,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00119250,25,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00119280,26,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00110285,27,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00110290,28,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00110295,29,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00110300,30,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00110305,31,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00110310,32,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,00110315,33,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00110316,34,,,,
2509551-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00110325,35,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00110330,36,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00110335,37,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00110340,38,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00110345,39,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00110350,40,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00110355,41,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00110360,42,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110380,43,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110385,44,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00119390,45,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00119395,46,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00119400,47,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109155,48,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00119425,49,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00119430,50,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119435,51,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00119440,52,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00119445,53,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110450,54,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00110451,55,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00110455,56,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00110460,57,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00110465,58,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00110470,59,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00110475,60,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00110480,61,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00110485,62,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00110490,63,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00110495,64,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00110500,65,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110505,66,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00110510,67,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110515,68,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00110520,69,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00110525,70,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00110530,71,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00110535,72,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00110540,73,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00110545,74,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110550,75,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110551,76,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00110555,77,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00110560,78,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00110561,79,,,,
2509551-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00110565,80,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:56:03,16:56:03,02209138,2,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:56:24,16:56:24,02209139,3,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:56:45,16:56:45,02209140,4,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:57:06,16:57:06,02209141,5,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:57:34,16:57:34,02209142,6,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:57:50,16:57:50,02209143,7,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:58:03,16:58:03,02209144,8,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:58:24,16:58:24,02209145,9,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:59:01,16:59:01,02209147,10,,,,
2468677-SEP12-GOOG-MV-Weekday-45,16:59:30,16:59:30,02209149,11,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:01:23,17:01:23,02209150,12,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:01:32,17:01:32,03000075,13,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:02:09,17:02:09,03000078,14,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:02:36,17:02:36,03000080,15,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,03000085,16,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:07:34,17:07:34,03008140,17,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,03008145,18,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,03008155,19,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:13:04,17:13:04,03000090,20,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:15:12,17:15:12,03000100,21,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,03000105,22,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01909002,23,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:18:35,17:18:35,01919340,24,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:19:59,17:19:59,01919350,25,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:21:06,17:21:06,02706465,26,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01909005,27,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:23:01,17:23:01,02706465,28,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:23:55,17:23:55,03000205,29,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:24:20,17:24:20,03000210,30,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:24:56,17:24:56,03000215,31,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:25:32,17:25:32,03000220,32,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:26:29,17:26:29,01919295,33,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01909045,34,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:29:58,17:29:58,01909050,35,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:31:11,17:31:11,01909051,36,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:32:19,17:32:19,01909055,37,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:34:08,17:34:08,01909060,38,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:36:08,17:36:08,01909065,39,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:39:07,17:39:07,03000270,40,,,,
2468677-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,03008275,41,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:56:03,16:56:03,02209138,2,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:56:24,16:56:24,02209139,3,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:56:45,16:56:45,02209140,4,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:57:06,16:57:06,02209141,5,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:57:34,16:57:34,02209142,6,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:57:50,16:57:50,02209143,7,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:58:03,16:58:03,02209144,8,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:58:24,16:58:24,02209145,9,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:59:01,16:59:01,02209147,10,,,,
2468677-SEP12-GOOG-MV-Weekday-44,16:59:30,16:59:30,02209149,11,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:01:23,17:01:23,02209150,12,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:01:32,17:01:32,03000075,13,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:02:09,17:02:09,03000078,14,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:02:36,17:02:36,03000080,15,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,03000085,16,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:07:34,17:07:34,03008140,17,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,03008145,18,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,03008155,19,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:13:04,17:13:04,03000090,20,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:15:12,17:15:12,03000100,21,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,03000105,22,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01909002,23,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:18:35,17:18:35,01919340,24,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:19:59,17:19:59,01919350,25,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:21:06,17:21:06,02706465,26,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01909005,27,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:23:01,17:23:01,02706465,28,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:23:55,17:23:55,03000205,29,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:24:20,17:24:20,03000210,30,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:24:56,17:24:56,03000215,31,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:25:32,17:25:32,03000220,32,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:26:29,17:26:29,01919295,33,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01909045,34,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:29:58,17:29:58,01909050,35,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:31:11,17:31:11,01909051,36,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:32:19,17:32:19,01909055,37,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:34:08,17:34:08,01909060,38,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:36:08,17:36:08,01909065,39,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:39:07,17:39:07,03000270,40,,,,
2468677-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,03008275,41,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:56:03,16:56:03,02209138,2,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:56:24,16:56:24,02209139,3,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:56:45,16:56:45,02209140,4,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:57:06,16:57:06,02209141,5,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:57:34,16:57:34,02209142,6,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:57:50,16:57:50,02209143,7,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:58:03,16:58:03,02209144,8,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:58:24,16:58:24,02209145,9,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:59:01,16:59:01,02209147,10,,,,
2468677-SEP12-GOOG-MV-Weekday-46,16:59:30,16:59:30,02209149,11,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:01:23,17:01:23,02209150,12,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:01:32,17:01:32,03000075,13,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:02:09,17:02:09,03000078,14,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:02:36,17:02:36,03000080,15,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,03000085,16,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:07:34,17:07:34,03008140,17,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,03008145,18,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,03008155,19,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:13:04,17:13:04,03000090,20,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:15:12,17:15:12,03000100,21,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,03000105,22,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01909002,23,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:18:35,17:18:35,01919340,24,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:19:59,17:19:59,01919350,25,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:21:06,17:21:06,02706465,26,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01909005,27,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:23:01,17:23:01,02706465,28,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:23:55,17:23:55,03000205,29,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:24:20,17:24:20,03000210,30,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:24:56,17:24:56,03000215,31,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:25:32,17:25:32,03000220,32,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:26:29,17:26:29,01919295,33,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01909045,34,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:29:58,17:29:58,01909050,35,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:31:11,17:31:11,01909051,36,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:32:19,17:32:19,01909055,37,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:34:08,17:34:08,01909060,38,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:36:08,17:36:08,01909065,39,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:39:07,17:39:07,03000270,40,,,,
2468677-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,03008275,41,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:56:03,16:56:03,02209138,2,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:56:24,16:56:24,02209139,3,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:56:45,16:56:45,02209140,4,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:57:06,16:57:06,02209141,5,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:57:34,16:57:34,02209142,6,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:57:50,16:57:50,02209143,7,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:58:03,16:58:03,02209144,8,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:58:24,16:58:24,02209145,9,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:59:01,16:59:01,02209147,10,,,,
2468677-SEP12-GOOG-MV-Weekday-41,16:59:30,16:59:30,02209149,11,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:01:23,17:01:23,02209150,12,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:01:32,17:01:32,03000075,13,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:02:09,17:02:09,03000078,14,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:02:36,17:02:36,03000080,15,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,03000085,16,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:07:34,17:07:34,03008140,17,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,03008145,18,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,03008155,19,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:13:04,17:13:04,03000090,20,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:15:12,17:15:12,03000100,21,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,03000105,22,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01909002,23,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:18:35,17:18:35,01919340,24,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:19:59,17:19:59,01919350,25,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:21:06,17:21:06,02706465,26,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01909005,27,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:23:01,17:23:01,02706465,28,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:23:55,17:23:55,03000205,29,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:24:20,17:24:20,03000210,30,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:24:56,17:24:56,03000215,31,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:25:32,17:25:32,03000220,32,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:26:29,17:26:29,01919295,33,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01909045,34,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:29:58,17:29:58,01909050,35,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:31:11,17:31:11,01909051,36,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:32:19,17:32:19,01909055,37,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:34:08,17:34:08,01909060,38,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:36:08,17:36:08,01909065,39,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:39:07,17:39:07,03000270,40,,,,
2468677-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,03008275,41,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:56:03,16:56:03,02209138,2,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:56:24,16:56:24,02209139,3,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:56:45,16:56:45,02209140,4,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:57:06,16:57:06,02209141,5,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:57:34,16:57:34,02209142,6,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:57:50,16:57:50,02209143,7,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:58:03,16:58:03,02209144,8,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:58:24,16:58:24,02209145,9,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:59:01,16:59:01,02209147,10,,,,
2468677-SEP12-GOOG-MV-Weekday-40,16:59:30,16:59:30,02209149,11,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:01:23,17:01:23,02209150,12,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:01:32,17:01:32,03000075,13,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:02:09,17:02:09,03000078,14,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:02:36,17:02:36,03000080,15,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,03000085,16,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:07:34,17:07:34,03008140,17,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,03008145,18,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,03008155,19,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:13:04,17:13:04,03000090,20,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:15:12,17:15:12,03000100,21,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,03000105,22,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01909002,23,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:18:35,17:18:35,01919340,24,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:19:59,17:19:59,01919350,25,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:21:06,17:21:06,02706465,26,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01909005,27,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:23:01,17:23:01,02706465,28,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:23:55,17:23:55,03000205,29,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:24:20,17:24:20,03000210,30,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:24:56,17:24:56,03000215,31,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:25:32,17:25:32,03000220,32,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:26:29,17:26:29,01919295,33,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01909045,34,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:29:58,17:29:58,01909050,35,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:31:11,17:31:11,01909051,36,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:32:19,17:32:19,01909055,37,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:34:08,17:34:08,01909060,38,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:36:08,17:36:08,01909065,39,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:39:07,17:39:07,03000270,40,,,,
2468677-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,03008275,41,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02309055,1,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:25:31,15:25:31,02140005,2,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:26:14,15:26:14,02309065,3,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:27:14,15:27:14,02309070,4,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:28:46,15:28:46,02309080,5,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:29:29,15:29:29,02309085,6,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:31:12,15:31:12,06100001,7,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:32:44,15:32:44,06100002,8,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:34:16,15:34:16,06100003,9,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:35:35,15:35:35,06100004,10,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:36:50,15:36:50,06000005,11,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:38:47,15:38:47,02300120,12,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:41:29,15:41:29,06100006,13,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:43:07,15:43:07,06100007,14,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:45:38,15:45:38,02310140,15,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:47:59,15:47:59,61000008,16,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02310145,17,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:50:27,15:50:27,02310150,18,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:51:13,15:51:13,06100044,19,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:52:12,15:52:12,02310162,20,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:53:49,15:53:49,02310163,21,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:56:47,15:56:47,02310164,22,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,06100046,23,,,,
2506670-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,06100047,24,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:03:05,16:03:05,06100048,25,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:07:32,16:07:32,06100049,26,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:08:12,16:08:12,06100050,27,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:10:32,16:10:32,06100051,28,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:16:06,16:16:06,06100053,29,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,06100054,30,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:17:34,16:17:34,06100056,31,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:18:19,16:18:19,06100057,32,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:19:29,16:19:29,06100058,33,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,04009160,34,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:22:38,16:22:38,07410135,35,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:23:38,16:23:38,04009161,36,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:26:25,16:26:25,00401631,37,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:27:16,16:27:16,04019035,38,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:29:04,16:29:04,04009162,39,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,06100010,40,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:32:40,16:32:40,04000095,41,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:33:36,16:33:36,04000100,42,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:35:29,16:35:29,04000105,43,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:37:36,16:37:36,06100011,44,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:38:29,16:38:29,06100012,45,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:39:20,16:39:20,06100013,46,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:41:06,16:41:06,02709240,47,,,,
2506670-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02709245,48,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:56:03,16:56:03,02209138,2,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:56:24,16:56:24,02209139,3,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:56:45,16:56:45,02209140,4,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:57:06,16:57:06,02209141,5,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:57:34,16:57:34,02209142,6,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:57:50,16:57:50,02209143,7,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:58:03,16:58:03,02209144,8,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:58:24,16:58:24,02209145,9,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:59:01,16:59:01,02209147,10,,,,
2468677-SEP12-GOOG-MV-Weekday-42,16:59:30,16:59:30,02209149,11,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:01:23,17:01:23,02209150,12,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:01:32,17:01:32,03000075,13,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:02:09,17:02:09,03000078,14,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:02:36,17:02:36,03000080,15,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,03000085,16,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:07:34,17:07:34,03008140,17,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,03008145,18,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,03008155,19,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:13:04,17:13:04,03000090,20,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:15:12,17:15:12,03000100,21,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,03000105,22,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01909002,23,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:18:35,17:18:35,01919340,24,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:19:59,17:19:59,01919350,25,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:21:06,17:21:06,02706465,26,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01909005,27,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:23:01,17:23:01,02706465,28,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:23:55,17:23:55,03000205,29,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:24:20,17:24:20,03000210,30,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:24:56,17:24:56,03000215,31,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:25:32,17:25:32,03000220,32,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:26:29,17:26:29,01919295,33,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01909045,34,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:29:58,17:29:58,01909050,35,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:31:11,17:31:11,01909051,36,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:32:19,17:32:19,01909055,37,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:34:08,17:34:08,01909060,38,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:36:08,17:36:08,01909065,39,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:39:07,17:39:07,03000270,40,,,,
2468677-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,03008275,41,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109155,1,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,01400025,2,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01400030,3,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01400040,4,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01400045,5,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01400050,6,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01400055,7,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01400065,8,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400070,9,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400075,10,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01400080,11,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01400085,12,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01400090,13,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01400100,14,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01400110,15,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,01400130,16,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400132,17,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400134,18,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01400135,19,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01400136,20,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01400160,21,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01400165,22,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01009290,23,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,01009300,24,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,00109315,25,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109320,26,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400226,27,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400230,28,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01400231,29,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01400235,30,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,01400240,31,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01400245,32,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01409250,33,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01409255,34,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,01508355,35,,,,
2511469-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01009425,36,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109395,1,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100005,2,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01400300,3,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01400305,4,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01409316,5,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00140001,6,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01409325,7,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01319050,8,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01319055,9,,,,
2509483-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01319056,10,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02210070,11,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02200480,12,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02200470,13,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02009070,14,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02009075,15,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02009080,16,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02009085,17,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02009090,18,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02000001,19,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,02009100,20,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02210115,21,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02010245,22,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02210117,23,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,02210114,24,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02219118,25,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02219119,26,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02219120,27,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02210121,28,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02210122,29,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,02210130,30,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,02210135,31,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02210140,32,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02210145,33,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,02210150,34,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,02210155,35,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02210160,36,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02210165,37,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02210170,38,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02210175,39,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02210180,40,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02210185,41,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02210190,42,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02210195,43,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02210196,44,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02210198,45,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02210200,46,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02210205,47,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02210210,48,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02210215,49,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02210220,50,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02210225,51,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02210230,52,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02210235,53,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02210240,54,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02210245,55,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02210250,56,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02210255,57,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02210260,58,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02208135,59,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02208136,60,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02208137,61,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02209138,62,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02209139,63,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02209140,64,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02209141,65,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02209142,66,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02209143,67,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02209145,68,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02209147,69,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02209149,70,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02209150,71,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01909002,72,,,,
2509483-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02209195,73,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209371,74,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209380,75,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02209405,76,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02290406,77,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02209407,78,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02210410,79,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02210415,80,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02210420,81,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02210425,82,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02210435,83,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02210440,84,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02210445,85,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02210450,86,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02210455,87,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02210460,88,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02210465,89,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,02210470,90,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02210475,91,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02210480,92,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,02210485,93,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02210490,94,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02210495,95,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,02216496,96,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02216497,97,,,,
2509483-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02209005,98,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02708005,1,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02700006,2,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02700008,3,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02700010,4,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02700011,5,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02700015,6,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02700020,7,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02700025,8,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02700030,9,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02700035,10,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02700045,11,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02700050,12,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02700055,13,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02700060,14,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02700065,15,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02700066,16,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02700070,17,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02700075,18,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02700080,19,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02709085,20,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02709090,21,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02709095,22,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02709100,23,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02700115,24,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02700120,25,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02700125,26,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02700130,27,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02700135,28,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02709150,29,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02709136,30,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02709160,31,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02709165,32,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02709175,33,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02700176,34,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02700180,35,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700185,36,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02700190,37,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02700195,38,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700200,39,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700205,40,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02700460,41,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02700210,42,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02700215,43,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02700220,44,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02700225,45,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02700230,46,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02700235,47,,,,
2442546-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02700240,48,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02709240,49,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02709245,50,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02709248,51,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02709249,52,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02709250,53,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02709460,54,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02208185,55,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01909002,56,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01909020,57,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01909025,58,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02700290,59,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02700300,60,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700305,61,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02700310,62,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02700315,63,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700320,64,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700325,65,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700330,66,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02700331,67,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02700335,68,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02219118,69,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02219119,70,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02219120,71,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02700350,72,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02700355,73,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02700400,74,,,,
2442546-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02700405,75,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700410,76,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02700415,77,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02700420,78,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02700425,79,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02700430,80,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700435,81,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02700440,82,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02700445,83,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02700450,84,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02700500,85,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01019315,86,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01019455,87,,,,
2442546-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00109155,88,,,,
2506939-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,20600025,1,,,,
2506939-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,20600005,2,,,,
2506939-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02309175,3,,,,
2506939-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,07909035,4,,,,
2506939-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,20600025,1,,,,
2506939-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,20600005,2,,,,
2506939-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02309175,3,,,,
2506939-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,07909035,4,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01600005,1,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00109395,2,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00100005,3,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00109420,4,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00119300,5,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01400300,6,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01400305,7,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01409316,8,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00140001,9,,,,
2509706-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01409325,10,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01409330,11,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01409335,12,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01400340,13,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,05100030,14,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,05100040,15,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01610132,16,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01610134,17,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01610135,18,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01610140,19,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01610145,20,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01610150,21,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01608275,22,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01608280,23,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01608281,24,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01610205,25,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01610206,26,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01610210,27,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01610215,28,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01619220,29,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01619225,30,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01619226,31,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01619227,32,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01619228,33,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01619229,34,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01619230,35,,,,
2509706-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01619231,36,,,,
2506939-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,20600025,1,,,,
2506939-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,20600005,2,,,,
2506939-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02309175,3,,,,
2506939-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,07909035,4,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01600005,1,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00109395,2,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00100005,3,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00109420,4,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00119300,5,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01400300,6,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01400305,7,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01409316,8,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00140001,9,,,,
2509706-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01409325,10,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01409330,11,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01409335,12,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01400340,13,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,05100030,14,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,05100040,15,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01610132,16,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01610134,17,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01610135,18,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01610140,19,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01610145,20,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01610150,21,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01608275,22,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01608280,23,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01608281,24,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01610205,25,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01610206,26,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01610210,27,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01610215,28,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01619220,29,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01619225,30,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01619226,31,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01619227,32,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01619228,33,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01619229,34,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01619230,35,,,,
2509706-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01619231,36,,,,
2509374-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009425,1,,,,
2509374-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00109155,2,,,,
2509374-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,20600025,3,,,,
2509374-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,21600005,4,,,,
2509374-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,14900050,5,,,,
2509374-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,14908005,6,,,,
2509374-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009425,1,,,,
2509374-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00109155,2,,,,
2509374-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,20600025,3,,,,
2509374-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,21600005,4,,,,
2509374-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,14900050,5,,,,
2509374-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,14908005,6,,,,
2506939-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,20600025,1,,,,
2506939-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,20600005,2,,,,
2506939-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02309175,3,,,,
2506939-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,07909035,4,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02708005,1,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,02700006,2,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,02700008,3,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,02700010,4,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,02700011,5,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02700015,6,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02700020,7,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02700025,8,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,02700030,9,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02700035,10,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,02700045,11,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02700050,12,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02700055,13,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,02700060,14,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,02700065,15,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,02700066,16,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,02700070,17,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02700075,18,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02700080,19,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,02709085,20,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02709090,21,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02709095,22,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02709100,23,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,02700115,24,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,02700120,25,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,02700125,26,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,02700130,27,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,02700135,28,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,02709150,29,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,02709136,30,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,02709160,31,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02709165,32,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,02709175,33,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02700176,34,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,02700180,35,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,02700185,36,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02700190,37,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,02700195,38,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,02700200,39,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,02700205,40,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,02700460,41,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,02700210,42,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,02700215,43,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,02700220,44,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,02700225,45,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,02700230,46,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,02700235,47,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,02700240,48,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,02709240,49,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,02709245,50,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02709248,51,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02709249,52,,,,
2467198-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02709250,53,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02709460,54,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02208185,55,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01909002,56,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01909020,57,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01909025,58,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02700290,59,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02700300,60,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02700305,61,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02700310,62,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02700315,63,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02700320,64,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02700325,65,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02700330,66,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02700331,67,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02700335,68,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02219118,69,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02219119,70,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02200405,71,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02700350,72,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02700355,73,,,,
2467198-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02700400,74,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02700405,75,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02700410,76,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02700415,77,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02700420,78,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02700425,79,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02700430,80,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02700435,81,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02700440,82,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02700445,83,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02700450,84,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02700500,85,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01019315,86,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01019455,87,,,,
2467198-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109155,88,,,,
2467024-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01600005,1,,,,
2467024-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00109395,2,,,,
2467024-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00100005,3,,,,
2467024-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00109420,4,,,,
2467024-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00119300,5,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01400300,6,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01400305,7,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01409316,8,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00140001,9,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01409325,10,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01409330,11,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01409335,12,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01400340,13,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,05100030,14,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,05100040,15,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01610132,16,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01610134,17,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01610135,18,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01610140,19,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01610145,20,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01610150,21,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01608275,22,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01608280,23,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01608281,24,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01610205,25,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01610206,26,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01610210,27,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01610215,28,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01619220,29,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01619225,30,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01619226,31,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01619227,32,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01619228,33,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01619229,34,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01619230,35,,,,
2467024-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01619231,36,,,,
2467024-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01600005,1,,,,
2467024-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00109395,2,,,,
2467024-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00100005,3,,,,
2467024-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00109420,4,,,,
2467024-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00119300,5,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01400300,6,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01400305,7,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01409316,8,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00140001,9,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01409325,10,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01409330,11,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01409335,12,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01400340,13,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,05100030,14,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,05100040,15,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01610132,16,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01610134,17,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01610135,18,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01610140,19,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01610145,20,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01610150,21,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01608275,22,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01608280,23,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01608281,24,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01610205,25,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01610206,26,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01610210,27,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01610215,28,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01619220,29,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01619225,30,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01619226,31,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01619227,32,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01619228,33,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01619229,34,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01619230,35,,,,
2467024-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01619231,36,,,,
2469098-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,03109266,1,,,,
2469098-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,03110040,2,,,,
2469098-SEP12-GOOG-MV-Weekday-46,16:45:26,16:45:26,03110045,3,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:00:51,17:00:51,03110057,4,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,03110059,5,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,03109205,6,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,03110065,7,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:05:03,17:05:03,03119079,8,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:05:58,17:05:58,03119080,9,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:07:58,17:07:58,03119081,10,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:09:30,17:09:30,03119082,11,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:11:09,17:11:09,03110085,12,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:11:28,17:11:28,04208018,13,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:13:07,17:13:07,03110090,14,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:13:57,17:13:57,03110095,15,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,03100170,16,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:16:48,17:16:48,03110110,17,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:18:03,17:18:03,03110115,18,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:19:54,17:19:54,03110120,19,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:20:32,17:20:32,03119124,20,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:21:05,17:21:05,03119125,21,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:21:41,17:21:41,02709100,22,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:23:07,17:23:07,03110135,23,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:24:25,17:24:25,03110140,24,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:25:34,17:25:34,03110145,25,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:26:28,17:26:28,03110150,26,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:27:41,17:27:41,03110155,27,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:28:25,17:28:25,03110160,28,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,03110165,29,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:29:32,17:29:32,03110170,30,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:29:56,17:29:56,03110175,31,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:31:11,17:31:11,03110180,32,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:31:39,17:31:39,03110185,33,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:31:56,17:31:56,03110190,34,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:32:59,17:32:59,03110195,35,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:34:04,17:34:04,03110200,36,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:35:23,17:35:23,03110205,37,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:35:45,17:35:45,03110210,38,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:36:53,17:36:53,03110215,39,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:37:51,17:37:51,03110220,40,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:38:53,17:38:53,03119225,41,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:39:31,17:39:31,03119230,42,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:40:22,17:40:22,03119235,43,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:41:54,17:41:54,02709136,44,,,,
2469098-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02709150,45,,,,
2467024-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01600005,1,,,,
2467024-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00109395,2,,,,
2467024-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00100005,3,,,,
2467024-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00109420,4,,,,
2467024-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00119300,5,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01400300,6,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01400305,7,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01409316,8,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00140001,9,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01409325,10,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01409330,11,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01409335,12,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01400340,13,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,05100030,14,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,05100040,15,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01610132,16,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01610134,17,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01610135,18,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01610140,19,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01610145,20,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01610150,21,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01608275,22,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01608280,23,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01608281,24,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01610205,25,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01610206,26,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01610210,27,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01610215,28,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01619220,29,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01619225,30,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01619226,31,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01619227,32,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01619228,33,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01619229,34,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01619230,35,,,,
2467024-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01619231,36,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02708005,1,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,02700006,2,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,02700008,3,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,02700010,4,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,02700011,5,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02700015,6,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02700020,7,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02700025,8,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,02700030,9,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02700035,10,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,02700045,11,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02700050,12,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02700055,13,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,02700060,14,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,02700065,15,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,02700066,16,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,02700070,17,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02700075,18,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02700080,19,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,02709085,20,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02709090,21,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02709095,22,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02709100,23,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,02700115,24,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,02700120,25,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,02700125,26,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,02700130,27,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,02700135,28,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,02709150,29,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,02709136,30,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,02709160,31,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02709165,32,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,02709175,33,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02700176,34,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,02700180,35,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,02700185,36,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02700190,37,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,02700195,38,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,02700200,39,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,02700205,40,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,02700460,41,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,02700210,42,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,02700215,43,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,02700220,44,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,02700225,45,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,02700230,46,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,02700235,47,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,02700240,48,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,02709240,49,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,02709245,50,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02709248,51,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02709249,52,,,,
2467198-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02709250,53,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02709460,54,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02208185,55,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01909002,56,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01909020,57,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01909025,58,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02700290,59,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02700300,60,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02700305,61,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02700310,62,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02700315,63,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02700320,64,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02700325,65,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02700330,66,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02700331,67,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02700335,68,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02219118,69,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02219119,70,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02200405,71,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02700350,72,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02700355,73,,,,
2467198-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02700400,74,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02700405,75,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02700410,76,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02700415,77,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02700420,78,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02700425,79,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02700430,80,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02700435,81,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02700440,82,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02700445,83,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02700450,84,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02700500,85,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01019315,86,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01019455,87,,,,
2467198-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109155,88,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02708005,1,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,02700006,2,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,02700008,3,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,02700010,4,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,02700011,5,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02700015,6,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02700020,7,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02700025,8,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,02700030,9,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02700035,10,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,02700045,11,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02700050,12,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02700055,13,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,02700060,14,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,02700065,15,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,02700066,16,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,02700070,17,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02700075,18,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02700080,19,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,02709085,20,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02709090,21,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02709095,22,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02709100,23,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,02700115,24,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,02700120,25,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,02700125,26,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,02700130,27,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,02700135,28,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,02709150,29,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,02709136,30,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,02709160,31,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02709165,32,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,02709175,33,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02700176,34,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,02700180,35,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,02700185,36,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02700190,37,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,02700195,38,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,02700200,39,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,02700205,40,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,02700460,41,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,02700210,42,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,02700215,43,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,02700220,44,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,02700225,45,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,02700230,46,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,02700235,47,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,02700240,48,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,02709240,49,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,02709245,50,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02709248,51,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02709249,52,,,,
2467198-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02709250,53,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02709460,54,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02208185,55,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01909002,56,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01909020,57,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01909025,58,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02700290,59,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02700300,60,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02700305,61,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02700310,62,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02700315,63,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02700320,64,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02700325,65,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02700330,66,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02700331,67,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02700335,68,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02219118,69,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02219119,70,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02200405,71,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02700350,72,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02700355,73,,,,
2467198-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02700400,74,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02700405,75,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02700410,76,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02700415,77,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02700420,78,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02700425,79,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02700430,80,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02700435,81,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02700440,82,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02700445,83,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02700450,84,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02700500,85,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01019315,86,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01019455,87,,,,
2467198-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109155,88,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109155,1,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109195,2,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00109200,3,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,00109210,4,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,02100050,5,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02100055,6,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02100060,7,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02100065,8,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02100070,9,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02100075,10,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02100080,11,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02100085,12,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02100090,13,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02100100,14,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02100110,15,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02100115,16,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02100120,17,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02109125,18,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02109130,19,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02109135,20,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,02109155,21,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02109160,22,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02109165,23,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02109170,24,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109175,25,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109180,26,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02109185,27,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109190,28,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109415,29,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109195,30,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109200,31,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109205,32,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109210,33,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02109230,34,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02106235,35,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109240,36,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109245,37,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02109250,38,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02109255,39,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,02109260,40,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,02109265,41,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02109270,42,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,02109275,43,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,02109280,44,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02109285,45,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02109290,46,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02109295,47,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02109300,48,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02109305,49,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,02109310,50,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02109315,51,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02109320,52,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,02109325,53,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02109330,54,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02109335,55,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02109345,56,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02109346,57,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02109370,58,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02109385,59,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02109390,60,,,,
2512067-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02109400,61,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00108002,1,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00100020,2,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00100025,3,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00100030,4,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100031,5,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00100035,6,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00100040,7,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00100045,8,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00100050,9,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00100055,10,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00100065,11,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00100070,12,,,,
2441645-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100071,13,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00100075,14,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100080,15,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100076,16,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00100085,17,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00100090,18,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00100100,19,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00100110,20,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00109115,21,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00100120,22,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00100125,23,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00109134,24,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109135,25,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109140,26,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109145,27,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109150,28,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109155,29,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00109195,30,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00109200,31,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00109211,32,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100215,33,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100220,34,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100225,35,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100230,36,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100235,37,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100240,38,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100245,39,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100250,40,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00100255,41,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00100260,42,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100265,43,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100270,44,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00100275,45,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100280,46,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100285,47,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100290,48,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109295,49,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109300,50,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00109310,51,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00109315,52,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00109320,53,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109330,54,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00109335,55,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109340,56,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109345,57,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109350,58,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00109356,59,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00109360,60,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00109365,61,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00109370,62,,,,
2441645-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00109375,63,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01009425,64,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00100005,65,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01400300,66,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01400305,67,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01409316,68,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00140001,69,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01409325,70,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01409330,71,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01409335,72,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02500132,73,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02500134,74,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02500135,75,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00100480,76,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100485,77,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,05100135,78,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400375,79,,,,
2441645-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01408380,80,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01009005,1,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01508045,2,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01200015,3,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01200016,4,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01200025,5,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01508040,6,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01500110,7,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01510330,8,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01510334,9,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01510335,10,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01510340,11,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00109155,12,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,00119425,13,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,00119430,14,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,00119435,15,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,00119440,16,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,00119445,17,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,00110450,18,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01500055,19,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01500060,20,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01500065,21,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01500070,22,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01500072,23,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01500080,24,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01500085,25,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01500090,26,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01500095,27,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01500100,28,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01500105,29,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01509110,30,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01500115,31,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01500120,32,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01500125,33,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01500130,34,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01500135,35,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01500145,36,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01500150,37,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01500155,38,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01500160,39,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01500165,40,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01500170,41,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01500175,42,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01300200,43,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01309205,44,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01309210,45,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01309215,46,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01309220,47,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01500205,48,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01500210,49,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01500215,50,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01500220,51,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01500225,52,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00109295,53,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00109300,54,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00109310,55,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109315,56,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109320,57,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00109330,58,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109335,59,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109340,60,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00109345,61,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00109350,62,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109356,63,,,,
2511745-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,00109360,64,,,,
2511745-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00109365,65,,,,
2511745-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00109370,66,,,,
2511745-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00109375,67,,,,
2511745-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01009425,68,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01009005,1,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01000010,2,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01000012,3,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01000015,4,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01000040,5,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01000045,6,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01000047,7,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01000050,8,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01000055,9,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01000060,10,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01000065,11,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01000070,12,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01000075,13,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01000080,14,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01009090,15,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109155,16,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109195,17,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01200090,18,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01200100,19,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01200110,20,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01200120,21,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01200125,22,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01200130,23,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01200132,24,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01200134,25,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01200135,26,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01200140,27,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01200145,28,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01200150,29,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01200155,30,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01200180,31,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01200190,32,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01200195,33,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01200200,34,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01200205,35,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01200210,36,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01200215,37,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01200220,38,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01200226,39,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01200230,40,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01200231,41,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01200235,42,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01200240,43,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01410130,44,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01200242,45,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01300010,46,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01200270,47,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01200275,48,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01200280,49,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01200285,50,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01200290,51,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01200295,52,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01200300,53,,,,
2509085-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01009385,54,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01009390,55,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01009395,56,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01009425,57,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01009420,58,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01009421,59,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01009430,60,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01009436,61,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01210110,62,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01200390,63,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01200391,64,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01200392,65,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01200393,66,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01200394,67,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01200496,68,,,,
2509085-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01208500,69,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01408380,1,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01410010,2,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01419011,3,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01419012,4,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01419015,5,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01419020,6,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01419022,7,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,00119070,8,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,00119075,9,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119077,10,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109420,11,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119300,12,,,,
2511427-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00100012,13,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109395,14,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,00119209,15,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00119211,16,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00119220,17,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,00109355,18,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,00119230,19,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,00119231,20,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,00119235,21,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00119240,22,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,00119245,23,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119255,24,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119260,25,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00119270,26,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119250,27,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,00119280,28,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,00110285,29,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,00110290,30,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,00110295,31,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,00110300,32,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,00110305,33,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,00110310,34,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110315,35,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110316,36,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,00110325,37,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,00110330,38,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110335,39,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,00110340,40,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,00110345,41,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,00110350,42,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,00110355,43,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,00110360,44,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00110380,45,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00110385,46,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00119390,47,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00119395,48,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,00119400,49,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109155,50,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119425,51,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119430,52,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119435,53,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119440,54,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00119445,55,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00110450,56,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00110451,57,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00110455,58,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00110460,59,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00110465,60,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,00110470,61,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00110475,62,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,00110480,63,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,00110485,64,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00110490,65,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00110495,66,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00110500,67,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00110505,68,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110510,69,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00110515,70,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110520,71,,,,
2511427-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110525,72,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110530,73,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110535,74,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110540,75,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,00110545,76,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110550,77,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00110551,78,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,00110555,79,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00110560,80,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,00110561,81,,,,
2511427-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,00110565,82,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109395,1,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00100005,2,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01400300,3,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01400305,4,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01409316,5,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00140001,6,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01409325,7,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01319050,8,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01319055,9,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01319056,10,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02210070,11,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02200480,12,,,,
2509487-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02200470,13,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02009070,14,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02009075,15,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02009080,16,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02009085,17,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02009090,18,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02000001,19,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02009100,20,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02210115,21,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02010245,22,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02210117,23,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,02210114,24,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02219118,25,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02219119,26,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02219120,27,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02210121,28,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02210122,29,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02210130,30,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02210135,31,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02210140,32,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02210145,33,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02210150,34,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02210155,35,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02210160,36,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02210165,37,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02210170,38,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02210175,39,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02210180,40,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02210185,41,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02210190,42,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02210195,43,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02210196,44,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02210198,45,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02210200,46,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02210205,47,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02210210,48,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02210215,49,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02210220,50,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02210225,51,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02210230,52,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02210235,53,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02210240,54,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02210245,55,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02210250,56,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02210255,57,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02210260,58,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02208135,59,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02208136,60,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02208137,61,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02209138,62,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02209139,63,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02209140,64,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02209141,65,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02209142,66,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,02209143,67,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02209145,68,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02209147,69,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,02209149,70,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02209150,71,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01909002,72,,,,
2509487-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02209195,73,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02209371,74,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02209380,75,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02209405,76,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02290406,77,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,02209407,78,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,02210410,79,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02210415,80,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02210420,81,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02210425,82,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,02210435,83,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02210440,84,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02210445,85,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02210450,86,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02210455,87,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02210460,88,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02210465,89,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02210470,90,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02210475,91,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02210480,92,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02210485,93,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02210490,94,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02210495,95,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02216496,96,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02216497,97,,,,
2509487-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02209005,98,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619231,1,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01619245,2,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01819020,3,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01819025,4,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01810030,5,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01810035,6,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01810040,7,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01810045,8,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01810050,9,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01810051,10,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01810053,11,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01810054,12,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01810055,13,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01800210,14,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01810060,15,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01810065,16,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01810075,17,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01810080,18,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01810085,19,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01810090,20,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01810095,21,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01810100,22,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01609060,23,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01810120,24,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01810125,25,,,,
2509240-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01810135,26,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01810145,27,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01800054,28,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01800056,29,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01800057,30,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01800245,31,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01800246,32,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01100005,33,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01800251,34,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01800255,35,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01709159,36,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01709160,37,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01709161,38,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,91809165,39,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01619230,40,,,,
2509240-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01619231,41,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619231,1,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01619245,2,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01819020,3,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01819025,4,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01810030,5,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01810035,6,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01810040,7,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01810045,8,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01810050,9,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01810051,10,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01810053,11,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01810054,12,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01810055,13,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01800210,14,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01810060,15,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01810065,16,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01810075,17,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01810080,18,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01810085,19,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01810090,20,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01810095,21,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01810100,22,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01609060,23,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01810120,24,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01810125,25,,,,
2509240-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01810135,26,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01810145,27,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01800054,28,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01800056,29,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01800057,30,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01800245,31,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01800246,32,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01100005,33,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01800251,34,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01800255,35,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01709159,36,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01709160,37,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01709161,38,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,91809165,39,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01619230,40,,,,
2509240-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01619231,41,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619231,1,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01619245,2,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01819020,3,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01819025,4,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01810030,5,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01810035,6,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01810040,7,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01810045,8,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01810050,9,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01810051,10,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01810053,11,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01810054,12,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01810055,13,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01800210,14,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01810060,15,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01810065,16,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01810075,17,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01810080,18,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01810085,19,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01810090,20,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01810095,21,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01810100,22,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01609060,23,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01810120,24,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01810125,25,,,,
2509240-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01810135,26,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01810145,27,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01800054,28,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01800056,29,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01800057,30,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01800245,31,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01800246,32,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01100005,33,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01800251,34,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01800255,35,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01709159,36,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01709160,37,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01709161,38,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,91809165,39,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01619230,40,,,,
2509240-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01619231,41,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619231,1,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01619245,2,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01819020,3,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01819025,4,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01810030,5,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01810035,6,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01810040,7,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01810045,8,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01810050,9,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01810051,10,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01810053,11,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01810054,12,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01810055,13,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01800210,14,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01810060,15,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01810065,16,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01810075,17,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01810080,18,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01810085,19,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01810090,20,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01810095,21,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01810100,22,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01609060,23,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01810120,24,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01810125,25,,,,
2509240-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01810135,26,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01810145,27,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01800054,28,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01800056,29,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01800057,30,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01800245,31,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01800246,32,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01100005,33,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01800251,34,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01800255,35,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01709159,36,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01709160,37,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01709161,38,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,91809165,39,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01619230,40,,,,
2509240-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01619231,41,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619231,1,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01619245,2,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01819020,3,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01819025,4,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01810030,5,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01810035,6,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01810040,7,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01810045,8,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01810050,9,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01810051,10,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01810053,11,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01810054,12,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01810055,13,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01800210,14,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01810060,15,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01810065,16,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01810075,17,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01810080,18,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01810085,19,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01810090,20,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01810095,21,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01810100,22,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01609060,23,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01810120,24,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01810125,25,,,,
2509240-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01810135,26,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01810145,27,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01800054,28,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01800056,29,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01800057,30,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01800245,31,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01800246,32,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01100005,33,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01800251,34,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01800255,35,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01709159,36,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01709160,37,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01709161,38,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,91809165,39,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01619230,40,,,,
2509240-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01619231,41,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00109155,1,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01019350,2,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01300025,3,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01300030,4,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,01300040,5,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01300045,6,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01300050,7,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01300055,8,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01300060,9,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01300070,10,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01300075,11,,,,
2509061-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01300080,12,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01300090,13,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01300100,14,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01300110,15,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01300120,16,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01300125,17,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01300130,18,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01300132,19,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01300135,20,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01300141,21,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01300145,22,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01300150,23,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01300155,24,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01300180,25,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01300190,26,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01300195,27,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01300200,28,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01309205,29,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01309210,30,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01309215,31,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01309220,32,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01300225,33,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01300230,34,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01300231,35,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01300235,36,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01300240,37,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01300245,38,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01300250,39,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01300255,40,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01300260,41,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01300265,42,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01300270,43,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109315,44,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00109320,45,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109330,46,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00109335,47,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,00109340,48,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00109345,49,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00109350,50,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109356,51,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,00109360,52,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00109365,53,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109370,54,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00109375,55,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01009425,56,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00119210,57,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01306356,58,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01019075,59,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01019076,60,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01009380,61,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01300381,62,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01300385,63,,,,
2509061-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01300386,64,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01309400,65,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01309405,66,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01309410,67,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01300415,68,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01300420,69,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01308425,70,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01310005,71,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01310010,72,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01310015,73,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01319020,74,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01319025,75,,,,
2509061-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01310030,76,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109395,1,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00100005,2,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01400300,3,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01400305,4,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01409316,5,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00140001,6,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01409325,7,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01319050,8,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01319055,9,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01319056,10,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02210070,11,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02200480,12,,,,
2509487-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02200470,13,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02009070,14,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02009075,15,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02009080,16,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02009085,17,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02009090,18,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02000001,19,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02009100,20,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02210115,21,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02010245,22,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02210117,23,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,02210114,24,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02219118,25,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02219119,26,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02219120,27,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02210121,28,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02210122,29,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02210130,30,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02210135,31,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02210140,32,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02210145,33,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02210150,34,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02210155,35,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02210160,36,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02210165,37,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02210170,38,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02210175,39,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02210180,40,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02210185,41,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02210190,42,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02210195,43,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02210196,44,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02210198,45,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02210200,46,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02210205,47,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02210210,48,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02210215,49,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02210220,50,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02210225,51,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02210230,52,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02210235,53,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02210240,54,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02210245,55,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02210250,56,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02210255,57,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02210260,58,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02208135,59,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02208136,60,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02208137,61,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02209138,62,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02209139,63,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02209140,64,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02209141,65,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02209142,66,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,02209143,67,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02209145,68,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02209147,69,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02209149,70,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02209150,71,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01909002,72,,,,
2509487-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02209195,73,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02209371,74,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02209380,75,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02209405,76,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02290406,77,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,02209407,78,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,02210410,79,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02210415,80,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02210420,81,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02210425,82,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,02210435,83,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02210440,84,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02210445,85,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02210450,86,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02210455,87,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02210460,88,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02210465,89,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02210470,90,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02210475,91,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02210480,92,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02210485,93,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02210490,94,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02210495,95,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02216496,96,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02216497,97,,,,
2509487-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02209005,98,,,,
2441581-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01600005,1,,,,
2441581-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00109395,2,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100005,3,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00109420,4,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00119300,5,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400300,6,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01400305,7,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01409316,8,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00140001,9,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01409325,10,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01409330,11,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01409335,12,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01400340,13,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,05100030,14,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,05100040,15,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01610132,16,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01610134,17,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01610135,18,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01610140,19,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01610145,20,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01610150,21,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01608275,22,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01608280,23,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01608281,24,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01610205,25,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01610206,26,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01610210,27,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01610215,28,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01619220,29,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01619225,30,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01619226,31,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01619227,32,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01619228,33,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01619229,34,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01619230,35,,,,
2441581-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01619231,36,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109395,1,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00100005,2,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01400300,3,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01400305,4,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01409316,5,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00140001,6,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01409325,7,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01319050,8,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01319055,9,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01319056,10,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02210070,11,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02200480,12,,,,
2509487-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02200470,13,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02009070,14,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02009075,15,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02009080,16,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02009085,17,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02009090,18,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02000001,19,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02009100,20,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02210115,21,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02010245,22,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02210117,23,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,02210114,24,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02219118,25,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02219119,26,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02219120,27,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02210121,28,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02210122,29,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02210130,30,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02210135,31,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02210140,32,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02210145,33,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02210150,34,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02210155,35,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02210160,36,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02210165,37,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02210170,38,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02210175,39,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02210180,40,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02210185,41,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02210190,42,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02210195,43,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02210196,44,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02210198,45,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02210200,46,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02210205,47,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02210210,48,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02210215,49,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02210220,50,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02210225,51,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02210230,52,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02210235,53,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02210240,54,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02210245,55,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02210250,56,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02210255,57,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02210260,58,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02208135,59,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02208136,60,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02208137,61,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02209138,62,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02209139,63,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02209140,64,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02209141,65,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02209142,66,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,02209143,67,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02209145,68,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02209147,69,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,02209149,70,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02209150,71,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01909002,72,,,,
2509487-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02209195,73,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02209371,74,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02209380,75,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02209405,76,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02290406,77,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,02209407,78,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,02210410,79,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02210415,80,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02210420,81,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02210425,82,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,02210435,83,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02210440,84,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02210445,85,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02210450,86,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02210455,87,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02210460,88,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02210465,89,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02210470,90,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02210475,91,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02210480,92,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02210485,93,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02210490,94,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02210495,95,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02216496,96,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02216497,97,,,,
2509487-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02209005,98,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01200405,1,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01200480,2,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01200485,3,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01200490,4,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01200495,5,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01208500,6,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01210015,7,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01210020,8,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01210030,9,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01210040,10,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01210045,11,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01210055,12,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01210060,13,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01210065,14,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01210070,15,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01210080,16,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01210085,17,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01210090,18,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01210100,19,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01009440,20,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01019003,21,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01019005,22,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01019010,23,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01219027,24,,,,
2466429-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01019026,25,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01009425,26,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00119210,27,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00119215,28,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01019075,29,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01210195,30,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01210200,31,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01210205,32,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01210215,33,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01400225,34,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01400226,35,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01400230,36,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01210255,37,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01210260,38,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01210265,39,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01210270,40,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01210271,41,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01210272,42,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01210285,43,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01210290,44,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01210295,45,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01210300,46,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01210310,47,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01210315,48,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01210316,49,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01210320,50,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01210325,51,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01210330,52,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01210335,53,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01210340,54,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01210345,55,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01210350,56,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01210355,57,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01210360,58,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01210380,59,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01210385,60,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01210390,61,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01210395,62,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00119400,63,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00109155,64,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01019350,65,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01010355,66,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01010360,67,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01010380,68,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01010385,69,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01010390,70,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01010395,71,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01010400,72,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01010405,73,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01010406,74,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01010407,75,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01010410,76,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01010411,77,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00109115,78,,,,
2466429-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01009005,79,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02319300,1,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:46:01,10:46:01,02309025,2,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:49:31,10:49:31,02300030,3,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:50:26,10:50:26,02300035,4,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:52:31,10:52:31,02300040,5,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:54:22,10:54:22,05700010,6,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:57:03,10:57:03,07900020,7,,,,
2506825-JAN13-GOOG-MV-Weekday-23,10:58:42,10:58:42,02309050,8,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02309055,9,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:02:30,11:02:30,02140005,10,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:03:13,11:03:13,02309065,11,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:04:14,11:04:14,02309070,12,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:05:46,11:05:46,02309080,13,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:06:28,11:06:28,02309085,14,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:07:20,11:07:20,02309090,15,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,07909035,16,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:14:26,11:14:26,02309095,17,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02309100,18,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:19:02,11:19:02,02309101,19,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:20:05,11:20:05,07900111,20,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:22:32,11:22:32,07900112,21,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:23:20,11:23:20,07900110,22,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,07908135,23,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:34:51,11:34:51,07908140,24,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:37:29,11:37:29,07908142,25,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:39:56,11:39:56,07908143,26,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,07908145,27,,,,
2506825-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,07409100,28,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:07:11,12:07:11,07409110,29,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:08:11,12:08:11,07409115,30,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:08:38,12:08:38,07409120,31,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:09:18,12:09:18,07409125,32,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:10:01,12:10:01,07409126,33,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:11:58,12:11:58,07409127,34,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:14:49,12:14:49,07409200,35,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:15:29,12:15:29,02719305,36,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:16:43,12:16:43,03300004,37,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:17:13,12:17:13,03300005,38,,,,
2506825-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02709150,39,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01200405,1,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01200480,2,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01200485,3,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01200490,4,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01200495,5,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01208500,6,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01210015,7,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01210020,8,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01210030,9,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01210040,10,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01210045,11,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01210055,12,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01210060,13,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01210065,14,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01210070,15,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01210080,16,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01210085,17,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01210090,18,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01210100,19,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01009440,20,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01019003,21,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01019005,22,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01019010,23,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01219027,24,,,,
2466429-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01019026,25,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01009425,26,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00119210,27,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00119215,28,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01019075,29,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01210195,30,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01210200,31,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01210205,32,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01210215,33,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01400225,34,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01400226,35,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01400230,36,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01210255,37,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01210260,38,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01210265,39,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01210270,40,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01210271,41,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01210272,42,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01210285,43,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01210290,44,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01210295,45,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01210300,46,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01210310,47,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01210315,48,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01210316,49,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01210320,50,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01210325,51,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01210330,52,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01210335,53,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01210340,54,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01210345,55,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01210350,56,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01210355,57,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01210360,58,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01210380,59,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01210385,60,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01210390,61,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01210395,62,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00119400,63,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00109155,64,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01019350,65,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01010355,66,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01010360,67,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01010380,68,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01010385,69,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01010390,70,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01010395,71,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01010400,72,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01010405,73,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01010406,74,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01010407,75,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01010410,76,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01010411,77,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00109115,78,,,,
2466429-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01009005,79,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02319300,1,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:31:01,16:31:01,02309025,2,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:34:31,16:34:31,02300030,3,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:35:26,16:35:26,02300035,4,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:37:31,16:37:31,02300040,5,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:39:22,16:39:22,05700010,6,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:42:03,16:42:03,07900020,7,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:43:42,16:43:42,02309050,8,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02309055,9,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:47:40,16:47:40,02140005,10,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:48:28,16:48:28,02309065,11,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:49:35,16:49:35,02309070,12,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:51:17,16:51:17,02309080,13,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:52:05,16:52:05,02309085,14,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:53:03,16:53:03,02309090,15,,,,
2506820-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,07909035,16,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:01:42,17:01:42,02309095,17,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02309100,18,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:07:02,17:07:02,02309101,19,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:08:05,17:08:05,07900111,20,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:10:32,17:10:32,07900112,21,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:11:20,17:11:20,07900110,22,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,07908135,23,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:22:51,17:22:51,07908140,24,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:25:29,17:25:29,07908142,25,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:27:56,17:27:56,07908143,26,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,07908145,27,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,07409100,28,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:55:41,17:55:41,07409110,29,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:56:44,17:56:44,07409115,30,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:57:13,17:57:13,07409120,31,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:57:55,17:57:55,07409125,32,,,,
2506820-JAN13-GOOG-MV-Weekday-20,17:58:40,17:58:40,07409126,33,,,,
2506820-JAN13-GOOG-MV-Weekday-20,18:00:41,18:00:41,07409127,34,,,,
2506820-JAN13-GOOG-MV-Weekday-20,18:03:40,18:03:40,07409200,35,,,,
2506820-JAN13-GOOG-MV-Weekday-20,18:04:22,18:04:22,02719305,36,,,,
2506820-JAN13-GOOG-MV-Weekday-20,18:05:39,18:05:39,03300004,37,,,,
2506820-JAN13-GOOG-MV-Weekday-20,18:06:11,18:06:11,03300005,38,,,,
2506820-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02709150,39,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01200405,1,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01200480,2,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01200485,3,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01200490,4,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01200495,5,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01208500,6,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01210015,7,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01210020,8,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01210030,9,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01210040,10,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01210045,11,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01210055,12,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01210060,13,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01210065,14,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01210070,15,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01210080,16,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01210085,17,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01210090,18,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01210100,19,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01009440,20,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01019003,21,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01019005,22,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01019010,23,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01219027,24,,,,
2466429-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01019026,25,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01009425,26,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00119210,27,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00119215,28,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01019075,29,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01210195,30,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01210200,31,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01210205,32,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01210215,33,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01400225,34,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01400226,35,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01400230,36,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01210255,37,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01210260,38,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01210265,39,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01210270,40,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01210271,41,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01210272,42,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01210285,43,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01210290,44,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01210295,45,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01210300,46,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01210310,47,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01210315,48,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01210316,49,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01210320,50,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01210325,51,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01210330,52,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01210335,53,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01210340,54,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01210345,55,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01210350,56,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01210355,57,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01210360,58,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01210380,59,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01210385,60,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01210390,61,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01210395,62,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00119400,63,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00109155,64,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01019350,65,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01010355,66,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01010360,67,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01010380,68,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01010385,69,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01010390,70,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01010395,71,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01010400,72,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01010405,73,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01010406,74,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01010407,75,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01010410,76,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01010411,77,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00109115,78,,,,
2466429-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01009005,79,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01200405,1,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01200480,2,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01200485,3,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01200490,4,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01200495,5,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01208500,6,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01210015,7,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01210020,8,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01210030,9,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01210040,10,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01210045,11,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01210055,12,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01210060,13,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01210065,14,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01210070,15,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01210080,16,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01210085,17,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01210090,18,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01210100,19,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01009440,20,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01019003,21,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01019005,22,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01019010,23,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01219027,24,,,,
2466429-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01019026,25,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01009425,26,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00119210,27,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00119215,28,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01019075,29,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01210195,30,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01210200,31,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01210205,32,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01210215,33,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01400225,34,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01400226,35,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01400230,36,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01210255,37,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01210260,38,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01210265,39,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01210270,40,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01210271,41,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01210272,42,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01210285,43,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01210290,44,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01210295,45,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01210300,46,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01210310,47,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01210315,48,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01210316,49,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01210320,50,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01210325,51,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01210330,52,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01210335,53,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01210340,54,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01210345,55,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01210350,56,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01210355,57,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01210360,58,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01210380,59,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01210385,60,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01210390,61,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01210395,62,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00119400,63,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00109155,64,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01019350,65,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01010355,66,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01010360,67,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01010380,68,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01010385,69,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01010390,70,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01010395,71,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01010400,72,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01010405,73,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01010406,74,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01010407,75,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01010410,76,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01010411,77,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00109115,78,,,,
2466429-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01009005,79,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119260,1,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00119270,2,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01009310,3,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01009315,4,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01009316,5,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01009320,6,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01009325,7,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02006050,8,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02000055,9,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02000060,10,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02000065,11,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02009071,12,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02009075,13,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02009080,14,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02009085,15,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02009090,16,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02000001,17,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02200427,18,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02200430,19,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02000105,20,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02000110,21,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02000120,22,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02000132,23,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02000134,24,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01609020,25,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01609025,26,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01609030,27,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01609045,28,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01609050,29,,,,
2509506-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01609055,30,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01609060,31,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01609070,32,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01609080,33,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02000215,34,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02000220,35,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02000225,36,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02000230,37,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02000232,38,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02000234,39,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02000235,40,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01709251,41,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01719009,42,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01709250,43,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01719012,44,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,02000250,45,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02000236,46,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,02000255,47,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02000265,48,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02000270,49,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02000290,50,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02000305,51,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02000310,52,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02000320,53,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02000324,54,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02000325,55,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01919194,56,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01919195,57,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01919200,58,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01919205,59,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01919210,60,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02010012,61,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02010015,62,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01919155,63,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01919180,64,,,,
2509506-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01919175,65,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109395,1,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00100005,2,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01400300,3,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01400305,4,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01409316,5,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00140001,6,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01409325,7,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01319050,8,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01319055,9,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01319056,10,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02210070,11,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02200480,12,,,,
2509487-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02200470,13,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02009070,14,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02009075,15,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02009080,16,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02009085,17,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02009090,18,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02000001,19,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02009100,20,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02210115,21,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02010245,22,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02210117,23,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,02210114,24,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02219118,25,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02219119,26,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02219120,27,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02210121,28,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02210122,29,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02210130,30,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02210135,31,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02210140,32,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02210145,33,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02210150,34,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02210155,35,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02210160,36,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02210165,37,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02210170,38,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02210175,39,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02210180,40,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02210185,41,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02210190,42,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02210195,43,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02210196,44,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02210198,45,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02210200,46,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02210205,47,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02210210,48,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02210215,49,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02210220,50,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02210225,51,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02210230,52,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02210235,53,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02210240,54,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02210245,55,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02210250,56,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02210255,57,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02210260,58,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02208135,59,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02208136,60,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02208137,61,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02209138,62,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02209139,63,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02209140,64,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02209141,65,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02209142,66,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,02209143,67,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02209145,68,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02209147,69,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02209149,70,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02209150,71,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01909002,72,,,,
2509487-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02209195,73,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02209371,74,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02209380,75,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02209405,76,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02290406,77,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,02209407,78,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,02210410,79,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02210415,80,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02210420,81,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02210425,82,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,02210435,83,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02210440,84,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02210445,85,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02210450,86,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02210455,87,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02210460,88,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02210465,89,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02210470,90,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02210475,91,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02210480,92,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02210485,93,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02210490,94,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02210495,95,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02216496,96,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02216497,97,,,,
2509487-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02209005,98,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119260,1,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00119270,2,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01009310,3,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01009315,4,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01009316,5,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01009320,6,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01009325,7,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02006050,8,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02000055,9,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02000060,10,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02000065,11,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02009071,12,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02009075,13,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02009080,14,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02009085,15,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02009090,16,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02000001,17,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02200427,18,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02200430,19,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02000105,20,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02000110,21,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02000120,22,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02000132,23,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02000134,24,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01609020,25,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01609025,26,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01609030,27,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01609045,28,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01609050,29,,,,
2509506-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01609055,30,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01609060,31,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01609070,32,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01609080,33,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02000215,34,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02000220,35,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02000225,36,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02000230,37,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02000232,38,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02000234,39,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02000235,40,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01709251,41,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01719009,42,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01709250,43,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01719012,44,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,02000250,45,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02000236,46,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,02000255,47,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02000265,48,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02000270,49,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02000290,50,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02000305,51,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02000310,52,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02000320,53,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02000324,54,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02000325,55,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01919194,56,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01919195,57,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01919200,58,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01919205,59,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01919210,60,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02010012,61,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02010015,62,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01919155,63,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01919180,64,,,,
2509506-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01919175,65,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119260,1,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00119270,2,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01009310,3,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01009315,4,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01009316,5,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01009320,6,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01009325,7,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02006050,8,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02000055,9,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02000060,10,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02000065,11,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02009071,12,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02009075,13,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02009080,14,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02009085,15,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02009090,16,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02000001,17,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02200427,18,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02200430,19,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02000105,20,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02000110,21,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02000120,22,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02000132,23,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02000134,24,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01609020,25,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01609025,26,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01609030,27,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01609045,28,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01609050,29,,,,
2509506-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01609055,30,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01609060,31,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01609070,32,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01609080,33,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02000215,34,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02000220,35,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02000225,36,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02000230,37,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02000232,38,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02000234,39,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02000235,40,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01709251,41,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01719009,42,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01709250,43,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01719012,44,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,02000250,45,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02000236,46,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,02000255,47,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02000265,48,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02000270,49,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02000290,50,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02000305,51,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02000310,52,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02000320,53,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02000324,54,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02000325,55,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01919194,56,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01919195,57,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01919200,58,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01919205,59,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01919210,60,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02010012,61,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02010015,62,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01919155,63,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01919180,64,,,,
2509506-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01919175,65,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01009005,1,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01508045,2,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01200015,3,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01200016,4,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01200025,5,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01500235,6,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01500230,7,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01508040,8,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01500110,9,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01510330,10,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01510334,11,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01510335,12,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01510340,13,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00109155,14,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00119425,15,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119430,16,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00119435,17,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119440,18,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00119445,19,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00110450,20,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01500055,21,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01500060,22,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01500065,23,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01500070,24,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01500072,25,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01500080,26,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01500085,27,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01500090,28,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01500095,29,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01500100,30,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01500105,31,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01509110,32,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01500115,33,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01500120,34,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01500125,35,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01500130,36,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01500135,37,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01500145,38,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01500150,39,,,,
2509423-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01500155,40,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01500160,41,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01500165,42,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01500170,43,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01500175,44,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01300200,45,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01309205,46,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01309210,47,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01309215,48,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01309220,49,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01500205,50,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01500210,51,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01500215,52,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01500220,53,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01500225,54,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109295,55,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00109300,56,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00109310,57,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00109315,58,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109320,59,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109330,60,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109335,61,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109340,62,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00109345,63,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00109350,64,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00109356,65,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00109360,66,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109365,67,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00109370,68,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109375,69,,,,
2509423-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01009425,70,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119260,1,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00119270,2,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01009310,3,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01009315,4,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01009316,5,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01009320,6,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01009325,7,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02006050,8,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02000055,9,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02000060,10,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02000065,11,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02009071,12,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02009075,13,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02009080,14,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02009085,15,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02009090,16,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02000001,17,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02200427,18,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02200430,19,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02000105,20,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02000110,21,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02000120,22,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02000132,23,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02000134,24,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01609020,25,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01609025,26,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01609030,27,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01609045,28,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01609050,29,,,,
2509506-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01609055,30,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01609060,31,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01609070,32,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01609080,33,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02000215,34,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02000220,35,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02000225,36,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02000230,37,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02000232,38,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02000234,39,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02000235,40,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01709251,41,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01719009,42,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01709250,43,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01719012,44,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,02000250,45,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02000236,46,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,02000255,47,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02000265,48,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02000270,49,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02000290,50,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02000305,51,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02000310,52,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02000320,53,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02000324,54,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02000325,55,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01919194,56,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01919195,57,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01919200,58,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01919205,59,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01919210,60,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02010012,61,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02010015,62,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01919155,63,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01919180,64,,,,
2509506-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01919175,65,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02109400,1,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02109410,2,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02119015,3,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119020,4,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02119025,5,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02119030,6,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02116040,7,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02119041,8,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02110045,9,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02110050,10,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02119060,11,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02119065,12,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02119070,13,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02119075,14,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02119080,15,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02119085,16,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02119090,17,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02119100,18,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02119120,19,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02119125,20,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02119130,21,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02119132,22,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02119134,23,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02119135,24,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02119138,25,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02119140,26,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02119145,27,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02119146,28,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02119150,29,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02119155,30,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02119180,31,,,,
2441630-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02119191,32,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02119210,33,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02119220,34,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02110230,35,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02110231,36,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02110235,37,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02110240,38,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02110245,39,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02110250,40,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02110255,41,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02110260,42,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02110265,43,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02110270,44,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02110275,45,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02110280,46,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00119390,47,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00119395,48,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00119400,49,,,,
2441630-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109155,50,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01408380,1,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01410010,2,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01419011,3,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01419012,4,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01419015,5,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01419020,6,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01419022,7,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00119070,8,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00119075,9,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00119077,10,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100012,11,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109395,12,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00119209,13,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119211,14,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00119220,15,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109355,16,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119230,17,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119231,18,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119235,19,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00119240,20,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00119245,21,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119255,22,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119260,23,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00119270,24,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00119250,25,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00119280,26,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00110285,27,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110290,28,,,,
2442347-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110295,29,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00110300,30,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00110305,31,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110310,32,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110315,33,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110316,34,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00110325,35,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00110330,36,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,00110335,37,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00110340,38,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,00110345,39,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00110350,40,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00110355,41,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00110360,42,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00110380,43,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00110385,44,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00119390,45,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00119395,46,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119400,47,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109155,48,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119425,49,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119430,50,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119435,51,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00119440,52,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00119445,53,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00110450,54,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00110451,55,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110455,56,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110460,57,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110465,58,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110470,59,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00110475,60,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110480,61,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110485,62,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00110490,63,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110495,64,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00110500,65,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00110505,66,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00110510,67,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00110515,68,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00110520,69,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00110525,70,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00110530,71,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00110535,72,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00110540,73,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00110545,74,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110550,75,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110551,76,,,,
2442347-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00110555,77,,,,
2442347-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00110560,78,,,,
2442347-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110561,79,,,,
2442347-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110565,80,,,,
2442347-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00108002,81,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01619231,1,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:06:17,18:06:17,01609230,2,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:08:03,18:08:03,91819215,3,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:08:55,18:08:55,91819220,4,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:09:57,18:09:57,91819225,5,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:11:30,18:11:30,01710165,6,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,91819235,7,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:13:47,18:13:47,91819245,8,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:14:20,18:14:20,91819246,9,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:15:26,18:15:26,91819250,10,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:15:56,18:15:56,91819255,11,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:16:16,18:16:16,91819265,12,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:16:54,18:16:54,91819270,13,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:17:23,18:17:23,91819275,14,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:18:13,18:18:13,91819280,15,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:18:52,18:18:52,01619320,16,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:19:45,18:19:45,01619325,17,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,91819295,18,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:21:40,18:21:40,91819300,19,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:22:41,18:22:41,91819305,20,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:23:33,18:23:33,91819310,21,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:24:37,18:24:37,01819165,22,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:25:45,18:25:45,01819170,23,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:27:07,18:27:07,91810316,24,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:27:38,18:27:38,91810317,25,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,91819320,26,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:29:08,18:29:08,91816321,27,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:29:35,18:29:35,91810324,28,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:29:58,18:29:58,91810326,29,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:30:34,18:30:34,91810330,30,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:31:28,18:31:28,01819180,31,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:32:48,18:32:48,01819185,32,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:33:28,18:33:28,01819190,33,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:34:21,18:34:21,01819195,34,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:35:43,18:35:43,01819200,35,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:36:19,18:36:19,01819205,36,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01809005,37,,,,
2468282-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01800007,38,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01619231,1,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:06:17,18:06:17,01609230,2,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:08:03,18:08:03,91819215,3,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:08:55,18:08:55,91819220,4,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:09:57,18:09:57,91819225,5,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:11:30,18:11:30,01710165,6,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,91819235,7,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:13:47,18:13:47,91819245,8,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:14:20,18:14:20,91819246,9,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:15:26,18:15:26,91819250,10,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:15:56,18:15:56,91819255,11,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:16:16,18:16:16,91819265,12,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:16:54,18:16:54,91819270,13,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:17:23,18:17:23,91819275,14,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:18:13,18:18:13,91819280,15,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:18:52,18:18:52,01619320,16,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:19:45,18:19:45,01619325,17,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,91819295,18,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:21:40,18:21:40,91819300,19,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:22:41,18:22:41,91819305,20,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:23:33,18:23:33,91819310,21,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:24:37,18:24:37,01819165,22,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:25:45,18:25:45,01819170,23,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:27:07,18:27:07,91810316,24,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:27:38,18:27:38,91810317,25,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,91819320,26,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:29:08,18:29:08,91816321,27,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:29:35,18:29:35,91810324,28,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:29:58,18:29:58,91810326,29,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:30:34,18:30:34,91810330,30,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:31:28,18:31:28,01819180,31,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:32:48,18:32:48,01819185,32,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:33:28,18:33:28,01819190,33,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:34:21,18:34:21,01819195,34,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:35:43,18:35:43,01819200,35,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:36:19,18:36:19,01819205,36,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01809005,37,,,,
2468282-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01800007,38,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01619231,1,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:06:17,18:06:17,01609230,2,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:08:03,18:08:03,91819215,3,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:08:55,18:08:55,91819220,4,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:09:57,18:09:57,91819225,5,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:11:30,18:11:30,01710165,6,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,91819235,7,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:13:47,18:13:47,91819245,8,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:14:20,18:14:20,91819246,9,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:15:26,18:15:26,91819250,10,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:15:56,18:15:56,91819255,11,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:16:16,18:16:16,91819265,12,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:16:54,18:16:54,91819270,13,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:17:23,18:17:23,91819275,14,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:18:13,18:18:13,91819280,15,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:18:52,18:18:52,01619320,16,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:19:45,18:19:45,01619325,17,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,91819295,18,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:21:40,18:21:40,91819300,19,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:22:41,18:22:41,91819305,20,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:23:33,18:23:33,91819310,21,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:24:37,18:24:37,01819165,22,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:25:45,18:25:45,01819170,23,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:27:07,18:27:07,91810316,24,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:27:38,18:27:38,91810317,25,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,91819320,26,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:29:08,18:29:08,91816321,27,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:29:35,18:29:35,91810324,28,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:29:58,18:29:58,91810326,29,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:30:34,18:30:34,91810330,30,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:31:28,18:31:28,01819180,31,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:32:48,18:32:48,01819185,32,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:33:28,18:33:28,01819190,33,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:34:21,18:34:21,01819195,34,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:35:43,18:35:43,01819200,35,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:36:19,18:36:19,01819205,36,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01809005,37,,,,
2468282-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01800007,38,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01009005,1,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01000010,2,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01000012,3,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01000015,4,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01000040,5,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01000045,6,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01000047,7,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01000050,8,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01000055,9,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01000060,10,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01000065,11,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01000070,12,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01000075,13,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01000080,14,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01009090,15,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109155,16,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109195,17,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01200090,18,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01200100,19,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01200110,20,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01200120,21,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01200125,22,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01200130,23,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01200132,24,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01200134,25,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01200135,26,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01200140,27,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01200145,28,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01200150,29,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01200155,30,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01200180,31,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01200190,32,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01200195,33,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01200200,34,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01200205,35,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01200210,36,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01200215,37,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01200220,38,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01200226,39,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01200230,40,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01200231,41,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01200235,42,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01200240,43,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01410130,44,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01200242,45,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01300010,46,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01200270,47,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01200275,48,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01200280,49,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01200285,50,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01200290,51,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01200295,52,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01200300,53,,,,
2509085-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01009385,54,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01009390,55,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01009395,56,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01009425,57,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01009420,58,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01009421,59,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01009430,60,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01009436,61,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01210110,62,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01200390,63,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01200391,64,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01200392,65,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01200393,66,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01200394,67,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01200496,68,,,,
2509085-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01208500,69,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01909002,1,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02209195,2,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02209200,3,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02209205,4,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02209210,5,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02209215,6,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02209225,7,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02209230,8,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02209235,9,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02208240,10,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02208245,11,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02208250,12,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02208255,13,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02200260,14,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02200265,15,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02200270,16,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02200275,17,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02200280,18,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02200285,19,,,,
2509501-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02200290,20,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200295,21,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02200300,22,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02200305,23,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02200310,24,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02200315,25,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200320,26,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200325,27,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02200330,28,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02200335,29,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02200340,30,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02200345,31,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02200350,32,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02200355,33,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02200360,34,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02200365,35,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02200370,36,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02200375,37,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02200385,38,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02200390,39,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02200395,40,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02200400,41,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02200405,42,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02209406,43,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02209410,44,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02209412,45,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209415,46,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02200425,47,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02200427,48,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02200430,49,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02019240,50,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02019250,51,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02019255,52,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02019260,53,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02019265,54,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02019270,55,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02200465,56,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02200470,57,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02200475,58,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02200480,59,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02200485,60,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02200490,61,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01309400,62,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01419015,63,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01419020,64,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01419022,65,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00119070,66,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119075,67,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119077,68,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00100012,69,,,,
2509501-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00109395,70,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01909002,1,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02209195,2,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02209200,3,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02209205,4,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02209210,5,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02209215,6,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02209225,7,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02209230,8,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02209235,9,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02208240,10,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02208245,11,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02208250,12,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02208255,13,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02200260,14,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02200265,15,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02200270,16,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02200275,17,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02200280,18,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02200285,19,,,,
2509501-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02200290,20,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200295,21,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02200300,22,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02200305,23,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02200310,24,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02200315,25,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200320,26,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200325,27,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02200330,28,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02200335,29,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02200340,30,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02200345,31,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02200350,32,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02200355,33,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02200360,34,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02200365,35,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02200370,36,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02200375,37,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02200385,38,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02200390,39,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02200395,40,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02200400,41,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02200405,42,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02209406,43,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02209410,44,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02209412,45,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209415,46,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02200425,47,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02200427,48,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02200430,49,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02019240,50,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02019250,51,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02019255,52,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02019260,53,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02019265,54,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02019270,55,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02200465,56,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02200470,57,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02200475,58,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02200480,59,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02200485,60,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02200490,61,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01309400,62,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01419015,63,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01419020,64,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01419022,65,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00119070,66,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119075,67,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119077,68,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00100012,69,,,,
2509501-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00109395,70,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01909002,1,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02209195,2,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02209200,3,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02209205,4,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02209210,5,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02209215,6,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02209225,7,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02209230,8,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02209235,9,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02208240,10,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02208245,11,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02208250,12,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02208255,13,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02200260,14,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02200265,15,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02200270,16,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02200275,17,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02200280,18,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02200285,19,,,,
2509501-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02200290,20,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200295,21,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02200300,22,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02200305,23,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02200310,24,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02200315,25,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200320,26,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200325,27,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02200330,28,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02200335,29,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02200340,30,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02200345,31,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02200350,32,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02200355,33,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02200360,34,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02200365,35,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02200370,36,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02200375,37,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02200385,38,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02200390,39,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02200395,40,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02200400,41,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02200405,42,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02209406,43,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02209410,44,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02209412,45,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209415,46,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02200425,47,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02200427,48,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02200430,49,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02019240,50,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02019250,51,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02019255,52,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02019260,53,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02019265,54,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02019270,55,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02200465,56,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02200470,57,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02200475,58,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02200480,59,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02200485,60,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02200490,61,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01309400,62,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01419015,63,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01419020,64,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01419022,65,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00119070,66,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119075,67,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119077,68,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00100012,69,,,,
2509501-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00109395,70,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01909002,1,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02209195,2,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02209200,3,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02209205,4,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02209210,5,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02209215,6,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02209225,7,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02209230,8,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02209235,9,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02208240,10,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02208245,11,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02208250,12,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02208255,13,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02200260,14,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02200265,15,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02200270,16,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02200275,17,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02200280,18,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02200285,19,,,,
2509501-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02200290,20,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200295,21,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02200300,22,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02200305,23,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02200310,24,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02200315,25,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200320,26,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200325,27,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02200330,28,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02200335,29,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02200340,30,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02200345,31,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02200350,32,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02200355,33,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02200360,34,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02200365,35,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02200370,36,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02200375,37,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02200385,38,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02200390,39,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02200395,40,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02200400,41,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02200405,42,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02209406,43,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02209410,44,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02209412,45,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209415,46,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02200425,47,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02200427,48,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02200430,49,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02019240,50,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02019250,51,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02019255,52,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02019260,53,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02019265,54,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02019270,55,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02200465,56,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02200470,57,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02200475,58,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02200480,59,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02200485,60,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02200490,61,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01309400,62,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01419015,63,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01419020,64,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01419022,65,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00119070,66,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119075,67,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119077,68,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00100012,69,,,,
2509501-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00109395,70,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01909002,1,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02209195,2,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02209200,3,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02209205,4,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02209210,5,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02209215,6,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02209225,7,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02209230,8,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02209235,9,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02208240,10,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02208245,11,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02208250,12,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02208255,13,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02200260,14,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02200265,15,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02200270,16,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02200275,17,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02200280,18,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02200285,19,,,,
2509501-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02200290,20,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200295,21,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02200300,22,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02200305,23,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02200310,24,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02200315,25,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200320,26,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200325,27,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02200330,28,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02200335,29,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02200340,30,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02200345,31,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02200350,32,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02200355,33,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02200360,34,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02200365,35,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02200370,36,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02200375,37,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02200385,38,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02200390,39,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02200395,40,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02200400,41,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02200405,42,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02209406,43,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02209410,44,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02209412,45,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209415,46,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02200425,47,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02200427,48,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02200430,49,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02019240,50,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02019250,51,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02019255,52,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02019260,53,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02019265,54,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02019270,55,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02200465,56,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02200470,57,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02200475,58,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02200480,59,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02200485,60,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02200490,61,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01309400,62,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01419015,63,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01419020,64,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01419022,65,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00119070,66,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119075,67,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119077,68,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00100012,69,,,,
2509501-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00109395,70,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02408005,1,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:24:21,15:24:21,02400010,2,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:27:39,15:27:39,02400020,3,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:30:19,15:30:19,02400025,4,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:31:08,15:31:08,02400030,5,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:32:46,15:32:46,02400055,6,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:35:25,15:35:25,02400060,7,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:36:36,15:36:36,02400021,8,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:38:33,15:38:33,02400022,9,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:40:34,15:40:34,02400024,10,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02400026,11,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02408080,12,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:43:46,15:43:46,02400027,13,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:46:05,15:46:05,02400090,14,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:47:08,15:47:08,02400095,15,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:47:30,15:47:30,02400100,16,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:49:11,15:49:11,02400105,17,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:51:06,15:51:06,02400115,18,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:51:25,15:51:25,02400120,19,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:52:14,15:52:14,02400122,20,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:52:39,15:52:39,07900010,21,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02300005,22,,,,
2436927-SEP12-GOOG-MV-Sunday-20,15:53:56,15:53:56,02300010,23,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02309020,24,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:00:52,16:00:52,02309025,25,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:03:36,16:03:36,02400170,26,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:05:15,16:05:15,02400175,27,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:06:03,16:06:03,02400180,28,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02400185,29,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02400193,30,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:09:18,16:09:18,02400194,31,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:10:50,16:10:50,02400195,32,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:12:31,16:12:31,02400200,33,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:14:09,16:14:09,02400205,34,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:15:23,16:15:23,02400210,35,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:16:27,16:16:27,02409215,36,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:17:01,16:17:01,02409220,37,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:17:43,16:17:43,07900020,38,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:18:41,16:18:41,02309050,39,,,,
2436927-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02309055,40,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01009005,1,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01508045,2,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01200015,3,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01200016,4,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01200025,5,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01500235,6,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01500230,7,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01508040,8,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01500110,9,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01510330,10,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01510334,11,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01510335,12,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01510340,13,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00109155,14,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00119425,15,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119430,16,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00119435,17,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119440,18,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00119445,19,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00110450,20,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01500055,21,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01500060,22,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01500065,23,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01500070,24,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01500072,25,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01500080,26,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01500085,27,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01500090,28,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01500095,29,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01500100,30,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01500105,31,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01509110,32,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01500115,33,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01500120,34,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01500125,35,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01500130,36,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01500135,37,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01500145,38,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01500150,39,,,,
2509423-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01500155,40,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01500160,41,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01500165,42,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01500170,43,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01500175,44,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01300200,45,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01309205,46,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01309210,47,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01309215,48,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01309220,49,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01500205,50,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01500210,51,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01500215,52,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01500220,53,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01500225,54,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109295,55,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00109300,56,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00109310,57,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00109315,58,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109320,59,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109330,60,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109335,61,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109340,62,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00109345,63,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00109350,64,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00109356,65,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00109360,66,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109365,67,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00109370,68,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109375,69,,,,
2509423-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01009425,70,,,,
2467030-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01600005,1,,,,
2467030-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00109395,2,,,,
2467030-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00100005,3,,,,
2467030-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00109420,4,,,,
2467030-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00119300,5,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01400300,6,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01400305,7,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01409316,8,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00140001,9,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01409325,10,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01409330,11,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01409335,12,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01400340,13,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,05100030,14,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,05100040,15,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01610132,16,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01610134,17,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01610135,18,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01610140,19,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01610145,20,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01610150,21,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01608275,22,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01608280,23,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01608281,24,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01610205,25,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01610206,26,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01610210,27,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01610215,28,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01619220,29,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01619225,30,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01619226,31,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01619227,32,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01619228,33,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01619229,34,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01619230,35,,,,
2467030-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01619231,36,,,,
2467030-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01600005,1,,,,
2467030-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00109395,2,,,,
2467030-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00100005,3,,,,
2467030-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00109420,4,,,,
2467030-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00119300,5,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01400300,6,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01400305,7,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01409316,8,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00140001,9,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01409325,10,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01409330,11,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01409335,12,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01400340,13,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,05100030,14,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,05100040,15,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01610132,16,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01610134,17,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01610135,18,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01610140,19,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01610145,20,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01610150,21,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01608275,22,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01608280,23,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01608281,24,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01610205,25,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01610206,26,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01610210,27,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01610215,28,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01619220,29,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01619225,30,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01619226,31,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01619227,32,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01619228,33,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01619229,34,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01619230,35,,,,
2467030-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01619231,36,,,,
2467030-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01600005,1,,,,
2467030-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00109395,2,,,,
2467030-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00100005,3,,,,
2467030-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00109420,4,,,,
2467030-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00119300,5,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01400300,6,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01400305,7,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01409316,8,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00140001,9,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01409325,10,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01409330,11,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01409335,12,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01400340,13,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,05100030,14,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,05100040,15,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01610132,16,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01610134,17,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01610135,18,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01610140,19,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01610145,20,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01610150,21,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01608275,22,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01608280,23,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01608281,24,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01610205,25,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01610206,26,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01610210,27,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01610215,28,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01619220,29,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01619225,30,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01619226,31,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01619227,32,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01619228,33,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01619229,34,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01619230,35,,,,
2467030-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01619231,36,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01600005,1,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00109395,2,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100005,3,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00109420,4,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00119300,5,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01400300,6,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01400305,7,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01409316,8,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00140001,9,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01409325,10,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01409330,11,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01409335,12,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01400340,13,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,05100030,14,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,05100040,15,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01610132,16,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01610134,17,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01610135,18,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01610140,19,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01610145,20,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01610150,21,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01608275,22,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01608280,23,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01608281,24,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01610205,25,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01610206,26,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01610210,27,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01610215,28,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01619220,29,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01619225,30,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01619226,31,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01619227,32,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01619228,33,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01619229,34,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01619230,35,,,,
2441583-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01619231,36,,,,
2467030-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01600005,1,,,,
2467030-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00109395,2,,,,
2467030-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00100005,3,,,,
2467030-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00109420,4,,,,
2467030-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00119300,5,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01400300,6,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01400305,7,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01409316,8,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00140001,9,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01409325,10,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01409330,11,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01409335,12,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01400340,13,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,05100030,14,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,05100040,15,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01610132,16,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01610134,17,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01610135,18,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01610140,19,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01610145,20,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01610150,21,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01608275,22,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01608280,23,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01608281,24,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01610205,25,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01610206,26,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01610210,27,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01610215,28,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01619220,29,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01619225,30,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01619226,31,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01619227,32,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01619228,33,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01619229,34,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01619230,35,,,,
2467030-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01619231,36,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00109155,1,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00109195,2,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00109200,3,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00109210,4,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02100050,5,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02100055,6,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02100060,7,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02100065,8,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02100070,9,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02100075,10,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02100080,11,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02100085,12,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02100090,13,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02100100,14,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02100110,15,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02100115,16,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02100120,17,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02109125,18,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02109130,19,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02109135,20,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02109155,21,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02109160,22,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02109165,23,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02109170,24,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02109175,25,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02109180,26,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02109185,27,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02109190,28,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02109415,29,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02109195,30,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02109200,31,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02109205,32,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02109210,33,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02109230,34,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02106235,35,,,,
2467735-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02109240,36,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02109245,37,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02109250,38,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02109255,39,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02109260,40,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02109265,41,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02109270,42,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02109275,43,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02109280,44,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02109285,45,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02109290,46,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02109295,47,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02109300,48,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02109305,49,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02109310,50,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02109315,51,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02109320,52,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02109325,53,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02109330,54,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02109335,55,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02109345,56,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02109346,57,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02109370,58,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02109385,59,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02109390,60,,,,
2467735-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02109400,61,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,03109265,1,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01719106,2,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:38:19,06:38:19,03500010,3,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:39:23,06:39:23,01719008,4,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:43:01,06:43:01,01709251,5,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:44:33,06:44:33,01719009,6,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01709250,7,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:46:13,06:46:13,01719012,8,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:47:55,06:47:55,01719011,9,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:49:17,06:49:17,01709255,10,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:51:36,06:51:36,01700017,11,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:53:29,06:53:29,01700020,12,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:55:18,06:55:18,01710027,13,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:57:02,06:57:02,01710028,14,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01700008,15,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01700009,16,,,,
2506545-JAN13-GOOG-MV-Weekday-24,06:58:52,06:58:52,01600132,17,,,,
2506545-JAN13-GOOG-MV-Weekday-24,07:08:09,07:08:09,01609210,18,,,,
2506545-JAN13-GOOG-MV-Weekday-24,07:08:38,07:08:38,01609215,19,,,,
2506545-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01619231,20,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01800007,1,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:41:27,13:41:27,01809006,2,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:42:30,13:42:30,01809010,3,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:43:27,13:43:27,01809015,4,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:44:10,13:44:10,01809020,5,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:44:32,13:44:32,01809025,6,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:45:53,13:45:53,01809030,7,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:46:38,13:46:38,91800040,8,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:47:33,13:47:33,91800045,9,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:48:47,13:48:47,91806054,10,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,91800055,11,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:50:33,13:50:33,91800060,12,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:51:49,13:51:49,01809040,13,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:53:14,13:53:14,91809075,14,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:54:07,13:54:07,91809080,15,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:55:01,13:55:01,91809085,16,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:55:56,13:55:56,91809090,17,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:56:34,13:56:34,91809095,18,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01609085,19,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:57:35,13:57:35,01609090,20,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:59:14,13:59:14,91809115,21,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:59:37,13:59:37,91809120,22,,,,
2511672-JAN13-GOOG-MV-Saturday-20,13:59:58,13:59:58,91809125,23,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:00:32,14:00:32,91809130,24,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:01:07,14:01:07,91809135,25,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:01:40,14:01:40,91809140,26,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:02:16,14:02:16,91809145,27,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:02:52,14:02:52,91809150,28,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:03:37,14:03:37,91809155,29,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01710080,30,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:05:29,14:05:29,01709159,31,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:06:56,14:06:56,01709160,32,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:08:06,14:08:06,01709161,33,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:09:55,14:09:55,91809165,34,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:11:24,14:11:24,91809166,35,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01619231,36,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:15:36,14:15:36,01619245,37,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:17:48,14:17:48,01819020,38,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:18:10,14:18:10,01819025,39,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:18:39,14:18:39,91810025,40,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:20:13,14:20:13,91810030,41,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:21:34,14:21:34,91810035,42,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:22:40,14:22:40,91810036,43,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:24:31,14:24:31,91810045,44,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:25:10,14:25:10,91810050,45,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:25:44,14:25:44,91810055,46,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:28:33,14:28:33,91810070,47,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:29:40,14:29:40,91810080,48,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:30:57,14:30:57,91810085,49,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,91810090,50,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:34:31,14:34:31,91810100,51,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:35:23,14:35:23,01810006,52,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:37:12,14:37:12,01810005,53,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:38:35,14:38:35,91810115,54,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:39:44,14:39:44,91810120,55,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:41:25,14:41:25,01809203,56,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:41:51,14:41:51,01809204,57,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:43:33,14:43:33,01609210,58,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01609215,59,,,,
2511672-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01619231,60,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,03109265,1,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01719106,2,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:38:19,06:38:19,03500010,3,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:39:23,06:39:23,01719008,4,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:43:01,06:43:01,01709251,5,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:44:33,06:44:33,01719009,6,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01709250,7,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:46:13,06:46:13,01719012,8,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:47:55,06:47:55,01719011,9,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:49:17,06:49:17,01709255,10,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:51:36,06:51:36,01700017,11,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:53:29,06:53:29,01700020,12,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:55:18,06:55:18,01710027,13,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:57:02,06:57:02,01710028,14,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01700008,15,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01700009,16,,,,
2506545-JAN13-GOOG-MV-Weekday-20,06:58:52,06:58:52,01600132,17,,,,
2506545-JAN13-GOOG-MV-Weekday-20,07:08:09,07:08:09,01609210,18,,,,
2506545-JAN13-GOOG-MV-Weekday-20,07:08:38,07:08:38,01609215,19,,,,
2506545-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01619231,20,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,03109265,1,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01719106,2,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:38:19,06:38:19,03500010,3,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:39:23,06:39:23,01719008,4,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:43:01,06:43:01,01709251,5,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:44:33,06:44:33,01719009,6,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01709250,7,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:46:13,06:46:13,01719012,8,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:47:55,06:47:55,01719011,9,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:49:17,06:49:17,01709255,10,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:51:36,06:51:36,01700017,11,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:53:29,06:53:29,01700020,12,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:55:18,06:55:18,01710027,13,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:57:02,06:57:02,01710028,14,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01700008,15,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01700009,16,,,,
2506545-JAN13-GOOG-MV-Weekday-21,06:58:52,06:58:52,01600132,17,,,,
2506545-JAN13-GOOG-MV-Weekday-21,07:08:09,07:08:09,01609210,18,,,,
2506545-JAN13-GOOG-MV-Weekday-21,07:08:38,07:08:38,01609215,19,,,,
2506545-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01619231,20,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,03109265,1,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01719106,2,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:38:19,06:38:19,03500010,3,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:39:23,06:39:23,01719008,4,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:43:01,06:43:01,01709251,5,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:44:33,06:44:33,01719009,6,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01709250,7,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:46:13,06:46:13,01719012,8,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:47:55,06:47:55,01719011,9,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:49:17,06:49:17,01709255,10,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:51:36,06:51:36,01700017,11,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:53:29,06:53:29,01700020,12,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:55:18,06:55:18,01710027,13,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:57:02,06:57:02,01710028,14,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01700008,15,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01700009,16,,,,
2506545-JAN13-GOOG-MV-Weekday-22,06:58:52,06:58:52,01600132,17,,,,
2506545-JAN13-GOOG-MV-Weekday-22,07:08:09,07:08:09,01609210,18,,,,
2506545-JAN13-GOOG-MV-Weekday-22,07:08:38,07:08:38,01609215,19,,,,
2506545-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01619231,20,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,03109265,1,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01719106,2,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:38:19,06:38:19,03500010,3,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:39:23,06:39:23,01719008,4,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:43:01,06:43:01,01709251,5,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:44:33,06:44:33,01719009,6,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01709250,7,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:46:13,06:46:13,01719012,8,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:47:55,06:47:55,01719011,9,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:49:17,06:49:17,01709255,10,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:51:36,06:51:36,01700017,11,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:53:29,06:53:29,01700020,12,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:55:18,06:55:18,01710027,13,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:57:02,06:57:02,01710028,14,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01700008,15,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01700009,16,,,,
2506545-JAN13-GOOG-MV-Weekday-23,06:58:52,06:58:52,01600132,17,,,,
2506545-JAN13-GOOG-MV-Weekday-23,07:08:09,07:08:09,01609210,18,,,,
2506545-JAN13-GOOG-MV-Weekday-23,07:08:38,07:08:38,01609215,19,,,,
2506545-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01619231,20,,,,
2468992-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02140015,1,,,,
2468992-SEP12-GOOG-MV-Weekday-49,18:13:34,18:13:34,02409220,2,,,,
2468992-SEP12-GOOG-MV-Weekday-49,18:14:27,18:14:27,02309055,3,,,,
2468992-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02140005,4,,,,
2468992-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,07909035,5,,,,
2468992-SEP12-GOOG-MV-Weekday-49,19:01:31,19:01:31,07409127,6,,,,
2468992-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02709150,7,,,,
2468992-SEP12-GOOG-MV-Weekday-49,19:10:05,19:10:05,02120005,8,,,,
2468992-SEP12-GOOG-MV-Weekday-49,19:17:24,19:17:24,03100185,9,,,,
2468992-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,03109205,10,,,,
2468992-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02140015,1,,,,
2468992-SEP12-GOOG-MV-Weekday-41,18:13:34,18:13:34,02409220,2,,,,
2468992-SEP12-GOOG-MV-Weekday-41,18:14:27,18:14:27,02309055,3,,,,
2468992-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02140005,4,,,,
2468992-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,07909035,5,,,,
2468992-SEP12-GOOG-MV-Weekday-41,19:01:31,19:01:31,07409127,6,,,,
2468992-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02709150,7,,,,
2468992-SEP12-GOOG-MV-Weekday-41,19:10:05,19:10:05,02120005,8,,,,
2468992-SEP12-GOOG-MV-Weekday-41,19:17:24,19:17:24,03100185,9,,,,
2468992-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,03109205,10,,,,
2468992-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02140015,1,,,,
2468992-SEP12-GOOG-MV-Weekday-40,18:13:34,18:13:34,02409220,2,,,,
2468992-SEP12-GOOG-MV-Weekday-40,18:14:27,18:14:27,02309055,3,,,,
2468992-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02140005,4,,,,
2468992-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,07909035,5,,,,
2468992-SEP12-GOOG-MV-Weekday-40,19:01:31,19:01:31,07409127,6,,,,
2468992-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02709150,7,,,,
2468992-SEP12-GOOG-MV-Weekday-40,19:10:05,19:10:05,02120005,8,,,,
2468992-SEP12-GOOG-MV-Weekday-40,19:17:24,19:17:24,03100185,9,,,,
2468992-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,03109205,10,,,,
2468992-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02140015,1,,,,
2468992-SEP12-GOOG-MV-Weekday-42,18:13:34,18:13:34,02409220,2,,,,
2468992-SEP12-GOOG-MV-Weekday-42,18:14:27,18:14:27,02309055,3,,,,
2468992-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02140005,4,,,,
2468992-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,07909035,5,,,,
2468992-SEP12-GOOG-MV-Weekday-42,19:01:31,19:01:31,07409127,6,,,,
2468992-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02709150,7,,,,
2468992-SEP12-GOOG-MV-Weekday-42,19:10:05,19:10:05,02120005,8,,,,
2468992-SEP12-GOOG-MV-Weekday-42,19:17:24,19:17:24,03100185,9,,,,
2468992-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,03109205,10,,,,
2468992-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02140015,1,,,,
2468992-SEP12-GOOG-MV-Weekday-45,18:13:34,18:13:34,02409220,2,,,,
2468992-SEP12-GOOG-MV-Weekday-45,18:14:27,18:14:27,02309055,3,,,,
2468992-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02140005,4,,,,
2468992-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,07909035,5,,,,
2468992-SEP12-GOOG-MV-Weekday-45,19:01:31,19:01:31,07409127,6,,,,
2468992-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02709150,7,,,,
2468992-SEP12-GOOG-MV-Weekday-45,19:10:05,19:10:05,02120005,8,,,,
2468992-SEP12-GOOG-MV-Weekday-45,19:17:24,19:17:24,03100185,9,,,,
2468992-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,03109205,10,,,,
2468992-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02140015,1,,,,
2468992-SEP12-GOOG-MV-Weekday-44,18:13:34,18:13:34,02409220,2,,,,
2468992-SEP12-GOOG-MV-Weekday-44,18:14:27,18:14:27,02309055,3,,,,
2468992-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02140005,4,,,,
2468992-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,07909035,5,,,,
2468992-SEP12-GOOG-MV-Weekday-44,19:01:31,19:01:31,07409127,6,,,,
2468992-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02709150,7,,,,
2468992-SEP12-GOOG-MV-Weekday-44,19:10:05,19:10:05,02120005,8,,,,
2468992-SEP12-GOOG-MV-Weekday-44,19:17:24,19:17:24,03100185,9,,,,
2468992-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,03109205,10,,,,
2468992-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02140015,1,,,,
2468992-SEP12-GOOG-MV-Weekday-46,18:13:34,18:13:34,02409220,2,,,,
2468992-SEP12-GOOG-MV-Weekday-46,18:14:27,18:14:27,02309055,3,,,,
2468992-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02140005,4,,,,
2468992-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,07909035,5,,,,
2468992-SEP12-GOOG-MV-Weekday-46,19:01:31,19:01:31,07409127,6,,,,
2468992-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02709150,7,,,,
2468992-SEP12-GOOG-MV-Weekday-46,19:10:05,19:10:05,02120005,8,,,,
2468992-SEP12-GOOG-MV-Weekday-46,19:17:24,19:17:24,03100185,9,,,,
2468992-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,03109205,10,,,,
2468984-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,03109205,1,,,,
2468984-SEP12-GOOG-MV-Weekday-42,04:46:42,04:46:42,03110090,2,,,,
2468984-SEP12-GOOG-MV-Weekday-42,04:52:58,04:52:58,02120005,3,,,,
2468984-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,02709150,4,,,,
2468984-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,01909002,5,,,,
2468984-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01610130,6,,,,
2468984-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00109420,7,,,,
2468984-SEP12-GOOG-MV-Weekday-42,06:08:48,06:08:48,01009390,8,,,,
2468984-SEP12-GOOG-MV-Weekday-42,06:10:37,06:10:37,05200005,9,,,,
2468984-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00109395,10,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619231,1,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:00:58,09:00:58,01609230,2,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:02:17,09:02:17,91819215,3,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:02:56,09:02:56,91819220,4,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:03:43,09:03:43,91819225,5,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:04:53,09:04:53,01710165,6,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,91819235,7,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:06:35,09:06:35,91819245,8,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,91819246,9,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:07:50,09:07:50,91819250,10,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:08:12,09:08:12,91819255,11,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:08:27,09:08:27,91819265,12,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:08:56,09:08:56,91819270,13,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:09:17,09:09:17,91819275,14,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:09:55,09:09:55,91819280,15,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:10:24,09:10:24,01619320,16,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:11:04,09:11:04,01619325,17,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,91819295,18,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:12:29,09:12:29,91819300,19,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:13:12,09:13:12,91819305,20,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:13:49,09:13:49,91819310,21,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:14:35,09:14:35,01819165,22,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:15:23,09:15:23,01819170,23,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:16:22,09:16:22,91810316,24,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:16:44,09:16:44,91810317,25,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,91819320,26,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:17:38,09:17:38,91816321,27,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:17:53,09:17:53,91810324,28,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:18:05,09:18:05,91810326,29,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:18:26,09:18:26,91810330,30,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:18:56,09:18:56,01819180,31,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:19:40,09:19:40,01819185,32,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:20:02,09:20:02,01819190,33,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:20:31,09:20:31,01819195,34,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:21:17,09:21:17,01819200,35,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:21:37,09:21:37,01819205,36,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809005,37,,,,
2511680-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01800007,38,,,,
2468984-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,03109205,1,,,,
2468984-SEP12-GOOG-MV-Weekday-40,04:46:42,04:46:42,03110090,2,,,,
2468984-SEP12-GOOG-MV-Weekday-40,04:52:58,04:52:58,02120005,3,,,,
2468984-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,02709150,4,,,,
2468984-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,01909002,5,,,,
2468984-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01610130,6,,,,
2468984-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00109420,7,,,,
2468984-SEP12-GOOG-MV-Weekday-40,06:08:48,06:08:48,01009390,8,,,,
2468984-SEP12-GOOG-MV-Weekday-40,06:10:37,06:10:37,05200005,9,,,,
2468984-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00109395,10,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00709004,1,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:04:01,08:04:01,00800010,2,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:04:43,08:04:43,00800015,3,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:05:23,08:05:23,00800020,4,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:05:51,08:05:51,00800025,5,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:06:22,08:06:22,00800030,6,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:07:31,08:07:31,00800035,7,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:08:12,08:08:12,00800040,8,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:08:57,08:08:57,00800041,9,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:10:07,08:10:07,00800045,10,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:10:55,08:10:55,00800050,11,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:11:55,08:11:55,00800055,12,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:13:20,08:13:20,00800060,13,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00800065,14,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:14:24,08:14:24,00800155,15,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:15:07,08:15:07,00800160,16,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:15:33,08:15:33,00800165,17,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:15:59,08:15:59,00800170,18,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:16:42,08:16:42,00800175,19,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:17:06,08:17:06,00800180,20,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:18:17,08:18:17,00800185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:18:54,08:18:54,00800190,22,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:20:04,08:20:04,00800195,23,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:20:45,08:20:45,00800200,24,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:21:44,08:21:44,00800205,25,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:22:10,08:22:10,00800210,26,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:22:53,08:22:53,00800212,27,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:23:14,08:23:14,00800215,28,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:24:24,08:24:24,00800220,29,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:25:01,08:25:01,00800225,30,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:25:30,08:25:30,00800230,31,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00800235,32,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:26:21,08:26:21,00800240,33,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:27:14,08:27:14,00800245,34,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:27:36,08:27:36,00800250,35,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:28:29,08:28:29,00800255,36,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:29:54,08:29:54,00800260,37,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:30:35,08:30:35,00800265,38,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:30:49,08:30:49,00800270,39,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:31:32,08:31:32,00800275,40,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00800280,41,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:33:40,08:33:40,00800285,42,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:35:23,08:35:23,00800286,43,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:36:57,08:36:57,00800287,44,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:38:14,08:38:14,00800288,45,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:38:56,08:38:56,00800330,46,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:40:08,08:40:08,00800289,47,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:41:52,08:41:52,00800331,48,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:43:14,08:43:14,00800290,49,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00710025,50,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:45:57,08:45:57,00710030,51,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:48:20,08:48:20,00706125,52,,,,
2468773-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02209005,53,,,,
2468984-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,03109205,1,,,,
2468984-SEP12-GOOG-MV-Weekday-46,04:46:42,04:46:42,03110090,2,,,,
2468984-SEP12-GOOG-MV-Weekday-46,04:52:58,04:52:58,02120005,3,,,,
2468984-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,02709150,4,,,,
2468984-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,01909002,5,,,,
2468984-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01610130,6,,,,
2468984-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00109420,7,,,,
2468984-SEP12-GOOG-MV-Weekday-46,06:08:48,06:08:48,01009390,8,,,,
2468984-SEP12-GOOG-MV-Weekday-46,06:10:37,06:10:37,05200005,9,,,,
2468984-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00109395,10,,,,
2467164-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01909002,1,,,,
2467164-SEP12-GOOG-MV-Weekday-42,19:59:40,19:59:40,01909020,2,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:00:50,20:00:50,01909025,3,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:02:53,20:02:53,01909045,4,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:03:39,20:03:39,01909050,5,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:04:07,20:04:07,01909051,6,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:04:33,20:04:33,01909055,7,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:05:16,20:05:16,01909060,8,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:06:03,20:06:03,01909065,9,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:07:11,20:07:11,01900070,10,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:07:38,20:07:38,01900075,11,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:08:37,20:08:37,01900085,12,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:10:15,20:10:15,01900090,13,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:10:52,20:10:52,01909100,14,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:11:51,20:11:51,01909105,15,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:13:44,20:13:44,01909109,16,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01900125,17,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:16:17,20:16:17,01900130,18,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:16:54,20:16:54,01900131,19,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:17:50,20:17:50,01900132,20,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:19:08,20:19:08,01900133,21,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:19:48,20:19:48,01900134,22,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:20:33,20:20:33,01900140,23,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:21:14,20:21:14,01900145,24,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:21:49,20:21:49,01900150,25,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:22:20,20:22:20,01900151,26,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:23:12,20:23:12,01819195,27,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:24:26,20:24:26,01819200,28,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:24:58,20:24:58,01819205,29,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:25:35,20:25:35,01809005,30,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01809006,31,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:27:04,20:27:04,01809010,32,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:28:03,20:28:03,01809015,33,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:28:47,20:28:47,01809020,34,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:29:20,20:29:20,01900215,35,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:30:38,20:30:38,01900225,36,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:31:46,20:31:46,01900230,37,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:32:38,20:32:38,01900231,38,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:33:23,20:33:23,01900235,39,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:34:28,20:34:28,91809075,40,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:35:17,20:35:17,91809080,41,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:36:08,20:36:08,91809085,42,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,91809090,43,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:37:36,20:37:36,91809095,44,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01609085,45,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:38:45,20:38:45,01609090,46,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:39:34,20:39:34,01609100,47,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,01600110,48,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:41:04,20:41:04,01600120,49,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:41:35,20:41:35,01600125,50,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:42:10,20:42:10,01600130_merged_91819329,51,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:42:48,20:42:48,01600132,52,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:44:30,20:44:30,01600134,53,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:45:28,20:45:28,01600135,54,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:46:28,20:46:28,01600140,55,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:47:10,20:47:10,01600145,56,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01600150,57,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01600155,58,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:49:20,20:49:20,01600190,59,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:50:10,20:50:10,01600195,60,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:51:18,20:51:18,01600200,61,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:52:51,20:52:51,01609210,62,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:53:24,20:53:24,01609215,63,,,,
2467164-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,01619231,64,,,,
2467164-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01909002,1,,,,
2467164-SEP12-GOOG-MV-Weekday-41,19:59:40,19:59:40,01909020,2,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:00:50,20:00:50,01909025,3,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:02:53,20:02:53,01909045,4,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:03:39,20:03:39,01909050,5,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:04:07,20:04:07,01909051,6,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:04:33,20:04:33,01909055,7,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:05:16,20:05:16,01909060,8,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:06:03,20:06:03,01909065,9,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:07:11,20:07:11,01900070,10,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:07:38,20:07:38,01900075,11,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:08:37,20:08:37,01900085,12,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:10:15,20:10:15,01900090,13,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:10:52,20:10:52,01909100,14,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:11:51,20:11:51,01909105,15,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:13:44,20:13:44,01909109,16,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01900125,17,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:16:17,20:16:17,01900130,18,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:16:54,20:16:54,01900131,19,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:17:50,20:17:50,01900132,20,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:19:08,20:19:08,01900133,21,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:19:48,20:19:48,01900134,22,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:20:33,20:20:33,01900140,23,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:21:14,20:21:14,01900145,24,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:21:49,20:21:49,01900150,25,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:22:20,20:22:20,01900151,26,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:23:12,20:23:12,01819195,27,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:24:26,20:24:26,01819200,28,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:24:58,20:24:58,01819205,29,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:25:35,20:25:35,01809005,30,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01809006,31,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:27:04,20:27:04,01809010,32,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:28:03,20:28:03,01809015,33,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:28:47,20:28:47,01809020,34,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:29:20,20:29:20,01900215,35,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:30:38,20:30:38,01900225,36,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:31:46,20:31:46,01900230,37,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:32:38,20:32:38,01900231,38,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:33:23,20:33:23,01900235,39,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:34:28,20:34:28,91809075,40,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:35:17,20:35:17,91809080,41,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:36:08,20:36:08,91809085,42,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,91809090,43,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:37:36,20:37:36,91809095,44,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01609085,45,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:38:45,20:38:45,01609090,46,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:39:34,20:39:34,01609100,47,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,01600110,48,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:41:04,20:41:04,01600120,49,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:41:35,20:41:35,01600125,50,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:42:10,20:42:10,01600130_merged_91819329,51,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:42:48,20:42:48,01600132,52,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:44:30,20:44:30,01600134,53,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:45:28,20:45:28,01600135,54,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:46:28,20:46:28,01600140,55,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:47:10,20:47:10,01600145,56,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01600150,57,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01600155,58,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:49:20,20:49:20,01600190,59,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:50:10,20:50:10,01600195,60,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:51:18,20:51:18,01600200,61,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:52:51,20:52:51,01609210,62,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:53:24,20:53:24,01609215,63,,,,
2467164-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,01619231,64,,,,
2468984-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,03109205,1,,,,
2468984-SEP12-GOOG-MV-Weekday-45,04:46:42,04:46:42,03110090,2,,,,
2468984-SEP12-GOOG-MV-Weekday-45,04:52:58,04:52:58,02120005,3,,,,
2468984-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,02709150,4,,,,
2468984-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,01909002,5,,,,
2468984-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01610130,6,,,,
2468984-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00109420,7,,,,
2468984-SEP12-GOOG-MV-Weekday-45,06:08:48,06:08:48,01009390,8,,,,
2468984-SEP12-GOOG-MV-Weekday-45,06:10:37,06:10:37,05200005,9,,,,
2468984-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00109395,10,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02709245,1,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:16:10,15:16:10,02709248,2,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:16:48,15:16:48,02709249,3,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:17:12,15:17:12,02709250,4,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:18:07,15:18:07,02709240,5,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:20:04,15:20:04,04009126,6,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:21:41,15:21:41,04009130,7,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:22:22,15:22:22,04009135,8,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:23:39,15:23:39,04009162,9,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,06100010,10,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:26:14,15:26:14,04008020,11,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:27:14,15:27:14,04000010,12,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:31:59,15:31:59,04008055,13,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,04008070,14,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:35:51,15:35:51,04008060,15,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:38:17,15:38:17,04010110,16,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,04010115,17,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:42:49,15:42:49,04010117,18,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:43:48,15:43:48,04000021,19,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:52:45,15:52:45,04010125,20,,,,
2468952-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00719185,21,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02709245,1,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:16:10,15:16:10,02709248,2,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:16:48,15:16:48,02709249,3,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:17:12,15:17:12,02709250,4,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:18:07,15:18:07,02709240,5,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:20:04,15:20:04,04009126,6,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:21:41,15:21:41,04009130,7,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:22:22,15:22:22,04009135,8,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:23:39,15:23:39,04009162,9,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,06100010,10,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:26:14,15:26:14,04008020,11,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:27:14,15:27:14,04000010,12,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:31:59,15:31:59,04008055,13,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,04008070,14,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:35:51,15:35:51,04008060,15,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:38:17,15:38:17,04010110,16,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,04010115,17,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:42:49,15:42:49,04010117,18,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:43:48,15:43:48,04000021,19,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:52:45,15:52:45,04010125,20,,,,
2468952-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00719185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00709004,1,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:04:01,08:04:01,00800010,2,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:04:43,08:04:43,00800015,3,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:05:23,08:05:23,00800020,4,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:05:51,08:05:51,00800025,5,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:06:22,08:06:22,00800030,6,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:07:31,08:07:31,00800035,7,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:08:12,08:08:12,00800040,8,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:08:57,08:08:57,00800041,9,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:10:07,08:10:07,00800045,10,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:10:55,08:10:55,00800050,11,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:11:55,08:11:55,00800055,12,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:13:20,08:13:20,00800060,13,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00800065,14,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:14:24,08:14:24,00800155,15,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:15:07,08:15:07,00800160,16,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:15:33,08:15:33,00800165,17,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:15:59,08:15:59,00800170,18,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:16:42,08:16:42,00800175,19,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:17:06,08:17:06,00800180,20,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:18:17,08:18:17,00800185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:18:54,08:18:54,00800190,22,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:20:04,08:20:04,00800195,23,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:20:45,08:20:45,00800200,24,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:21:44,08:21:44,00800205,25,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:22:10,08:22:10,00800210,26,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:22:53,08:22:53,00800212,27,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:23:14,08:23:14,00800215,28,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:24:24,08:24:24,00800220,29,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:25:01,08:25:01,00800225,30,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:25:30,08:25:30,00800230,31,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00800235,32,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:26:21,08:26:21,00800240,33,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:27:14,08:27:14,00800245,34,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:27:36,08:27:36,00800250,35,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:28:29,08:28:29,00800255,36,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:29:54,08:29:54,00800260,37,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:30:35,08:30:35,00800265,38,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:30:49,08:30:49,00800270,39,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:31:32,08:31:32,00800275,40,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00800280,41,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:33:40,08:33:40,00800285,42,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:35:23,08:35:23,00800286,43,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:36:57,08:36:57,00800287,44,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:38:14,08:38:14,00800288,45,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:38:56,08:38:56,00800330,46,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:40:08,08:40:08,00800289,47,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:41:52,08:41:52,00800331,48,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:43:14,08:43:14,00800290,49,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00710025,50,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:45:57,08:45:57,00710030,51,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:48:20,08:48:20,00706125,52,,,,
2468773-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02209005,53,,,,
2468984-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,03109205,1,,,,
2468984-SEP12-GOOG-MV-Weekday-49,04:46:42,04:46:42,03110090,2,,,,
2468984-SEP12-GOOG-MV-Weekday-49,04:52:58,04:52:58,02120005,3,,,,
2468984-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,02709150,4,,,,
2468984-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,01909002,5,,,,
2468984-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01610130,6,,,,
2468984-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00109420,7,,,,
2468984-SEP12-GOOG-MV-Weekday-49,06:08:48,06:08:48,01009390,8,,,,
2468984-SEP12-GOOG-MV-Weekday-49,06:10:37,06:10:37,05200005,9,,,,
2468984-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00109395,10,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02709245,1,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:16:10,15:16:10,02709248,2,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:16:48,15:16:48,02709249,3,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:17:12,15:17:12,02709250,4,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:18:07,15:18:07,02709240,5,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:20:04,15:20:04,04009126,6,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:21:41,15:21:41,04009130,7,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:22:22,15:22:22,04009135,8,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:23:39,15:23:39,04009162,9,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,06100010,10,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:26:14,15:26:14,04008020,11,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:27:14,15:27:14,04000010,12,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:31:59,15:31:59,04008055,13,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,04008070,14,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:35:51,15:35:51,04008060,15,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:38:17,15:38:17,04010110,16,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,04010115,17,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:42:49,15:42:49,04010117,18,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:43:48,15:43:48,04000021,19,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:52:45,15:52:45,04010125,20,,,,
2468952-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00719185,21,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02709245,1,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:16:10,15:16:10,02709248,2,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:16:48,15:16:48,02709249,3,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:17:12,15:17:12,02709250,4,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:18:07,15:18:07,02709240,5,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:20:04,15:20:04,04009126,6,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:21:41,15:21:41,04009130,7,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:22:22,15:22:22,04009135,8,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:23:39,15:23:39,04009162,9,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,06100010,10,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:26:14,15:26:14,04008020,11,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:27:14,15:27:14,04000010,12,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:31:59,15:31:59,04008055,13,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,04008070,14,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:35:51,15:35:51,04008060,15,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:38:17,15:38:17,04010110,16,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,04010115,17,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:42:49,15:42:49,04010117,18,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:43:48,15:43:48,04000021,19,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:52:45,15:52:45,04010125,20,,,,
2468952-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00719185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00709004,1,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:04:01,08:04:01,00800010,2,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:04:43,08:04:43,00800015,3,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:05:23,08:05:23,00800020,4,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:05:51,08:05:51,00800025,5,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:06:22,08:06:22,00800030,6,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:07:31,08:07:31,00800035,7,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:08:12,08:08:12,00800040,8,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:08:57,08:08:57,00800041,9,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:10:07,08:10:07,00800045,10,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:10:55,08:10:55,00800050,11,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:11:55,08:11:55,00800055,12,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:13:20,08:13:20,00800060,13,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00800065,14,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:14:24,08:14:24,00800155,15,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:15:07,08:15:07,00800160,16,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:15:33,08:15:33,00800165,17,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:15:59,08:15:59,00800170,18,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:16:42,08:16:42,00800175,19,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:17:06,08:17:06,00800180,20,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:18:17,08:18:17,00800185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:18:54,08:18:54,00800190,22,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:20:04,08:20:04,00800195,23,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:20:45,08:20:45,00800200,24,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:21:44,08:21:44,00800205,25,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:22:10,08:22:10,00800210,26,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:22:53,08:22:53,00800212,27,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:23:14,08:23:14,00800215,28,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:24:24,08:24:24,00800220,29,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:25:01,08:25:01,00800225,30,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:25:30,08:25:30,00800230,31,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00800235,32,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:26:21,08:26:21,00800240,33,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:27:14,08:27:14,00800245,34,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:27:36,08:27:36,00800250,35,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:28:29,08:28:29,00800255,36,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:29:54,08:29:54,00800260,37,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:30:35,08:30:35,00800265,38,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:30:49,08:30:49,00800270,39,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:31:32,08:31:32,00800275,40,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00800280,41,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:33:40,08:33:40,00800285,42,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:35:23,08:35:23,00800286,43,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:36:57,08:36:57,00800287,44,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:38:14,08:38:14,00800288,45,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:38:56,08:38:56,00800330,46,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:40:08,08:40:08,00800289,47,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:41:52,08:41:52,00800331,48,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:43:14,08:43:14,00800290,49,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00710025,50,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:45:57,08:45:57,00710030,51,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:48:20,08:48:20,00706125,52,,,,
2468773-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02209005,53,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00709004,1,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:04:01,08:04:01,00800010,2,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:04:43,08:04:43,00800015,3,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:05:23,08:05:23,00800020,4,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:05:51,08:05:51,00800025,5,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:06:22,08:06:22,00800030,6,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:07:31,08:07:31,00800035,7,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:08:12,08:08:12,00800040,8,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:08:57,08:08:57,00800041,9,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:10:07,08:10:07,00800045,10,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:10:55,08:10:55,00800050,11,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:11:55,08:11:55,00800055,12,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:13:20,08:13:20,00800060,13,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00800065,14,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:14:24,08:14:24,00800155,15,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:15:07,08:15:07,00800160,16,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:15:33,08:15:33,00800165,17,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:15:59,08:15:59,00800170,18,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:16:42,08:16:42,00800175,19,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:17:06,08:17:06,00800180,20,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:18:17,08:18:17,00800185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:18:54,08:18:54,00800190,22,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:20:04,08:20:04,00800195,23,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:20:45,08:20:45,00800200,24,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:21:44,08:21:44,00800205,25,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:22:10,08:22:10,00800210,26,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:22:53,08:22:53,00800212,27,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:23:14,08:23:14,00800215,28,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:24:24,08:24:24,00800220,29,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:25:01,08:25:01,00800225,30,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:25:30,08:25:30,00800230,31,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00800235,32,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:26:21,08:26:21,00800240,33,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:27:14,08:27:14,00800245,34,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:27:36,08:27:36,00800250,35,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:28:29,08:28:29,00800255,36,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:29:54,08:29:54,00800260,37,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:30:35,08:30:35,00800265,38,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:30:49,08:30:49,00800270,39,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:31:32,08:31:32,00800275,40,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00800280,41,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:33:40,08:33:40,00800285,42,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:35:23,08:35:23,00800286,43,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:36:57,08:36:57,00800287,44,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:38:14,08:38:14,00800288,45,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:38:56,08:38:56,00800330,46,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:40:08,08:40:08,00800289,47,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:41:52,08:41:52,00800331,48,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:43:14,08:43:14,00800290,49,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00710025,50,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:45:57,08:45:57,00710030,51,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:48:20,08:48:20,00706125,52,,,,
2468773-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02209005,53,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00109155,1,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01019450,2,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02710035,3,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02710036,4,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02710055,5,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02710060,6,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02710065,7,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02710070,8,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02710075,9,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02710080,10,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02710085,11,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02710090,12,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02710095,13,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02710100,14,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02209406,15,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02209410,16,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02710120,17,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02710124,18,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02710125,19,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02710130,20,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02710135,21,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,02710140,22,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02710145,23,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02710147,24,,,,
2467222-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,02710150,25,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01919295,26,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01919310,27,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01919340,28,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01919350,29,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01909002,30,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01919340,31,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01919350,32,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02706465,33,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02709240,34,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02709245,35,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02709248,36,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02709249,37,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02709250,38,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02710187,39,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02710190,40,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02710191,41,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02710195,42,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02710196,43,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02710225,44,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,02710226,45,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,02710228,46,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02710240,47,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02710245,48,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,02710250,49,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,02700265,50,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,02710255,51,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,02710260,52,,,,
2467222-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02710265,53,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02710270,54,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02710275,55,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02710280,56,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02710285,57,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,02719290,58,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02719295,59,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02719300,60,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02719305,61,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,03300004,62,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,03300005,63,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02709150,64,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02709132,65,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02710330,66,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02710340,67,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02710345,68,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02719355,69,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02719365,70,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02719370,71,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02710375,72,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02710380,73,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02710385,74,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02710390,75,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02710395,76,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02710400,77,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02710405,78,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02710410,79,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02710415,80,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02710420,81,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02710425,82,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02710430,83,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02710440,84,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02710445,85,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02710450,86,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02710455,87,,,,
2467222-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02708005,88,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00108540,1,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00110010,2,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00110011,3,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00110015,4,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110020,5,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110025,6,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00110040,7,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00110050,8,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00110055,9,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00110060,10,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00110065,11,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00119066,12,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00119077,13,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100012,14,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00109395,15,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00119210,16,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00119215,17,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01019075,18,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01019076,19,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01010080,20,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01010085,21,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01010100,22,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01010120,23,,,,
2509296-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01010125,24,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01010130,25,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01019132,26,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01019134,27,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01010135,28,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01010140,29,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01010145,30,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00119250,31,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00119280,32,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01019190,33,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01019195,34,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01010200,35,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01010220,36,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01010221,37,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01010225,38,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01010230,39,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01010231,40,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01010240,41,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01010245,42,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01010250,43,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01010255,44,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01010265,45,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01010270,46,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01010280,47,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01010285,48,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01010290,49,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01010295,50,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01010300,51,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01010305,52,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01010310,53,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01019315,54,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01019455,55,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01016316,56,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119390,57,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119395,58,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00119400,59,,,,
2509296-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00109155,60,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01200242,1,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00119255,2,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00119260,3,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01009310,4,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01009315,5,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01009316,6,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01009320,7,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01009325,8,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02006050,9,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02000055,10,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02000060,11,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02000065,12,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02009071,13,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02009075,14,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02009080,15,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02009085,16,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02009090,17,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02000001,18,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02200427,19,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,02200430,20,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02000105,21,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02000110,22,,,,
2466843-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02000120,23,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02000132,24,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02000134,25,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01609020,26,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01609025,27,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01609030,28,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01609045,29,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01609050,30,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01609055,31,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01609060,32,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01609070,33,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01609080,34,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02000215,35,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02000220,36,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02000225,37,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02000230,38,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02000232,39,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02000234,40,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02000235,41,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01709251,42,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01719009,43,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01709250,44,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01719012,45,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02000250,46,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02000236,47,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02000255,48,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02000265,49,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02000270,50,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02000290,51,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02000305,52,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02000310,53,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02000320,54,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02000324,55,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02000325,56,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01919194,57,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01919195,58,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01919200,59,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01919205,60,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01919210,61,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02010012,62,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02010015,63,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01919155,64,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01919180,65,,,,
2466843-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01919175,66,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00109155,1,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01019450,2,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02710035,3,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02710036,4,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02710055,5,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02710060,6,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02710065,7,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02710070,8,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02710075,9,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02710080,10,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02710085,11,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02710090,12,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02710095,13,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02710100,14,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02209406,15,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02209410,16,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02710120,17,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02710124,18,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02710125,19,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02710130,20,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02710135,21,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,02710140,22,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02710145,23,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02710147,24,,,,
2467222-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,02710150,25,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01919295,26,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01919310,27,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01919340,28,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01919350,29,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01909002,30,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01919340,31,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01919350,32,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02706465,33,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02709240,34,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02709245,35,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02709248,36,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02709249,37,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02709250,38,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02710187,39,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02710190,40,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02710191,41,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02710195,42,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02710196,43,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02710225,44,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,02710226,45,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,02710228,46,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02710240,47,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02710245,48,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,02710250,49,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,02700265,50,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,02710255,51,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,02710260,52,,,,
2467222-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02710265,53,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02710270,54,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02710275,55,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02710280,56,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02710285,57,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,02719290,58,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02719295,59,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02719300,60,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02719305,61,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,03300004,62,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,03300005,63,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02709150,64,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02709132,65,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02710330,66,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02710340,67,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02710345,68,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02719355,69,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02719365,70,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02719370,71,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02710375,72,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02710380,73,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02710385,74,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02710390,75,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02710395,76,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02710400,77,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02710405,78,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02710410,79,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02710415,80,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02710420,81,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02710425,82,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02710430,83,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02710440,84,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02710445,85,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02710450,86,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02710455,87,,,,
2467222-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02708005,88,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00109155,1,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01019450,2,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02710035,3,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02710036,4,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02710055,5,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02710060,6,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02710065,7,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02710070,8,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02710075,9,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02710080,10,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02710085,11,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02710090,12,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02710095,13,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02710100,14,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02209406,15,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02209410,16,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02710120,17,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02710124,18,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02710125,19,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02710130,20,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02710135,21,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,02710140,22,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02710145,23,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02710147,24,,,,
2467222-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,02710150,25,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01919295,26,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01919310,27,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01919340,28,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01919350,29,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01909002,30,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01919340,31,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01919350,32,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02706465,33,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02709240,34,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02709245,35,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02709248,36,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02709249,37,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02709250,38,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02710187,39,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02710190,40,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02710191,41,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02710195,42,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02710196,43,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02710225,44,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,02710226,45,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,02710228,46,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02710240,47,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02710245,48,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,02710250,49,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,02700265,50,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,02710255,51,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,02710260,52,,,,
2467222-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02710265,53,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02710270,54,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02710275,55,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02710280,56,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02710285,57,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,02719290,58,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02719295,59,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02719300,60,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02719305,61,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,03300004,62,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,03300005,63,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02709150,64,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02709132,65,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02710330,66,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02710340,67,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02710345,68,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02719355,69,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02719365,70,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02719370,71,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02710375,72,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02710380,73,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02710385,74,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02710390,75,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02710395,76,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02710400,77,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02710405,78,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02710410,79,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02710415,80,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02710420,81,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02710425,82,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02710430,83,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02710440,84,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02710445,85,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02710450,86,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02710455,87,,,,
2467222-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02708005,88,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00109155,1,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01019450,2,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02710035,3,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02710036,4,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02710055,5,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02710060,6,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02710065,7,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02710070,8,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02710075,9,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02710080,10,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02710085,11,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02710090,12,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02710095,13,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02710100,14,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02209406,15,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02209410,16,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02710120,17,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02710124,18,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02710125,19,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02710130,20,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02710135,21,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,02710140,22,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02710145,23,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02710147,24,,,,
2467222-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,02710150,25,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01919295,26,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01919310,27,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01919340,28,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01919350,29,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01909002,30,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01919340,31,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01919350,32,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02706465,33,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02709240,34,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02709245,35,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02709248,36,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02709249,37,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02709250,38,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02710187,39,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02710190,40,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02710191,41,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02710195,42,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02710196,43,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02710225,44,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,02710226,45,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,02710228,46,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02710240,47,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02710245,48,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,02710250,49,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,02700265,50,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,02710255,51,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,02710260,52,,,,
2467222-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02710265,53,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02710270,54,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02710275,55,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02710280,56,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02710285,57,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,02719290,58,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02719295,59,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02719300,60,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02719305,61,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,03300004,62,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,03300005,63,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02709150,64,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02709132,65,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02710330,66,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02710340,67,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02710345,68,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02719355,69,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02719365,70,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02719370,71,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02710375,72,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02710380,73,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02710385,74,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02710390,75,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02710395,76,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02710400,77,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02710405,78,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02710410,79,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02710415,80,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02710420,81,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02710425,82,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02710430,83,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02710440,84,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02710445,85,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02710450,86,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02710455,87,,,,
2467222-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02708005,88,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00108540,1,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00110010,2,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00110011,3,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00110015,4,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110020,5,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110025,6,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00110040,7,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00110050,8,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00110055,9,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00110060,10,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00110065,11,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00119066,12,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00119077,13,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100012,14,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00109395,15,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00119210,16,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00119215,17,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01019075,18,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01019076,19,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01010080,20,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01010085,21,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01010100,22,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01010120,23,,,,
2509296-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01010125,24,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01010130,25,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01019132,26,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01019134,27,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01010135,28,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01010140,29,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01010145,30,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00119250,31,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00119280,32,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01019190,33,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01019195,34,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01010200,35,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01010220,36,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01010221,37,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01010225,38,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01010230,39,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01010231,40,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01010240,41,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01010245,42,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01010250,43,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01010255,44,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01010265,45,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01010270,46,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01010280,47,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01010285,48,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01010290,49,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01010295,50,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01010300,51,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01010305,52,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01010310,53,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01019315,54,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01019455,55,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01016316,56,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119390,57,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119395,58,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00119400,59,,,,
2509296-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00109155,60,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109155,1,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109195,2,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00109200,3,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109210,4,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02100050,5,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02100055,6,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02100060,7,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02100065,8,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02100070,9,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02100075,10,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,02100080,11,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02100085,12,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02100090,13,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02100100,14,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02100110,15,,,,
2512074-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02100115,16,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02100120,17,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,02109125,18,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,02109130,19,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02109135,20,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,02109155,21,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02109160,22,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02109165,23,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02109170,24,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02109175,25,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02109180,26,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02109185,27,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02109190,28,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02109415,29,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02109195,30,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,02109200,31,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,02109205,32,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,02109210,33,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,02109230,34,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,02106235,35,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02109240,36,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,02109245,37,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,02109250,38,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02109255,39,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02109260,40,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,02109265,41,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,02109270,42,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02109275,43,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02109280,44,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02109285,45,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02109290,46,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02109295,47,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02109300,48,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02109305,49,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109310,50,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109315,51,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02109320,52,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02109325,53,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109330,54,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109335,55,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109345,56,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02109346,57,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109370,58,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02109385,59,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02109390,60,,,,
2512074-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02109400,61,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00108005,1,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00100015,2,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00100020,3,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00100025,4,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00100030,5,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00100031,6,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00100035,7,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00100040,8,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00100045,9,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00100050,10,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00100055,11,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00100065,12,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00100070,13,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00100071,14,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00100075,15,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00100080,16,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00100076,17,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00100085,18,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00100090,19,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00100100,20,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00100110,21,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00109115,22,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00100120,23,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00100125,24,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109134,25,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109135,26,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00109140,27,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00109145,28,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00109150,29,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00109155,30,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00109195,31,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00109200,32,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00109211,33,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00100215,34,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00100220,35,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00100225,36,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00100230,37,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00100235,38,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00100240,39,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00100245,40,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00100250,41,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00100255,42,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00100260,43,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00100265,44,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00100270,45,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00100275,46,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00100280,47,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00100285,48,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,00100290,49,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00109295,50,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00109300,51,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00109310,52,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00109315,53,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00109320,54,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00109330,55,,,,
2467583-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00109335,56,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00109340,57,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00109345,58,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00109350,59,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00109356,60,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00109360,61,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,00109365,62,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00109370,63,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00109375,64,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01009425,65,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00100005,66,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01400290,67,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109420,68,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00119300,69,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01400300,70,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01400305,71,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01409316,72,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00140001,73,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01409325,74,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01409330,75,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01409335,76,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02500132,77,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02500134,78,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02500135,79,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00100480,80,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00100485,81,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,05100135,82,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01400375,83,,,,
2467583-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01408380,84,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01408380,1,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01410010,2,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01419011,3,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01419012,4,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01419015,5,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01419020,6,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01419022,7,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00119070,8,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00119075,9,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00119077,10,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00109420,11,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00119300,12,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00100012,13,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,00109395,14,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,00119209,15,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00119211,16,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00119220,17,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00109355,18,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00119230,19,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00119231,20,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00119235,21,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00119240,22,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00119245,23,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00119255,24,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00119260,25,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00119270,26,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00119250,27,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,00119280,28,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,00110285,29,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00110290,30,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00110295,31,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,00110300,32,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00110305,33,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,00110310,34,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,00110315,35,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00110316,36,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00110325,37,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,00110330,38,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00110335,39,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00110340,40,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,00110345,41,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,00110350,42,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,00110355,43,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,00110360,44,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,00110380,45,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,00110385,46,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,00119390,47,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,00119395,48,,,,
2466518-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00119400,49,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00109155,50,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,00119425,51,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,00119430,52,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00119435,53,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00119440,54,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00119445,55,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,00110450,56,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,00110451,57,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,00110455,58,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,00110460,59,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,00110465,60,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00110470,61,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00110475,62,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,00110480,63,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,00110485,64,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,00110490,65,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,00110495,66,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00110500,67,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00110505,68,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00110510,69,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,00110515,70,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00110520,71,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,00110525,72,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,00110530,73,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,00110535,74,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,00110540,75,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00110545,76,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00110550,77,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00110551,78,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00110555,79,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00110560,80,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00110561,81,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00110565,82,,,,
2466518-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,00108002,83,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01408380,1,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01410010,2,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01419011,3,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01419012,4,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01419015,5,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01419020,6,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01419022,7,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00119070,8,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00119075,9,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00119077,10,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00109420,11,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00119300,12,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00100012,13,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,00109395,14,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,00119209,15,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00119211,16,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00119220,17,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00109355,18,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00119230,19,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00119231,20,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00119235,21,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00119240,22,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00119245,23,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00119255,24,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00119260,25,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00119270,26,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00119250,27,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,00119280,28,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,00110285,29,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00110290,30,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00110295,31,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,00110300,32,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00110305,33,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,00110310,34,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,00110315,35,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00110316,36,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00110325,37,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,00110330,38,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00110335,39,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00110340,40,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,00110345,41,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,00110350,42,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,00110355,43,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,00110360,44,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,00110380,45,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,00110385,46,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,00119390,47,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,00119395,48,,,,
2466518-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00119400,49,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00109155,50,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,00119425,51,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,00119430,52,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00119435,53,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00119440,54,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00119445,55,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,00110450,56,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,00110451,57,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,00110455,58,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,00110460,59,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,00110465,60,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00110470,61,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00110475,62,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,00110480,63,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,00110485,64,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,00110490,65,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,00110495,66,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00110500,67,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00110505,68,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00110510,69,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,00110515,70,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00110520,71,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,00110525,72,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,00110530,73,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,00110535,74,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,00110540,75,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00110545,76,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00110550,77,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00110551,78,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00110555,79,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00110560,80,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00110561,81,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00110565,82,,,,
2466518-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,00108002,83,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01600005,1,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00109395,2,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100005,3,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109420,4,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119300,5,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400300,6,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400305,7,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01409316,8,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00140001,9,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01409325,10,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01409330,11,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01409335,12,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01400340,13,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,05100030,14,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,05100040,15,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01610132,16,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01610134,17,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01610135,18,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01610140,19,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01610145,20,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01610150,21,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01608275,22,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01608280,23,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01608281,24,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01610205,25,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01610206,26,,,,
2442052-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01610210,27,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01610215,28,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01619220,29,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01619225,30,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01619226,31,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01619227,32,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01619228,33,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01619229,34,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01619230,35,,,,
2442052-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01619231,36,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01408380,1,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01410010,2,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01419011,3,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01419012,4,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01419015,5,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01419020,6,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01419022,7,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00119070,8,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00119075,9,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00119077,10,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00109420,11,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00119300,12,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00100012,13,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,00109395,14,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,00119209,15,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00119211,16,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00119220,17,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00109355,18,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00119230,19,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00119231,20,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00119235,21,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00119240,22,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00119245,23,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00119255,24,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00119260,25,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00119270,26,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00119250,27,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,00119280,28,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,00110285,29,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00110290,30,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00110295,31,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,00110300,32,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00110305,33,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,00110310,34,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,00110315,35,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00110316,36,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00110325,37,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,00110330,38,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00110335,39,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00110340,40,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,00110345,41,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,00110350,42,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,00110355,43,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,00110360,44,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,00110380,45,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,00110385,46,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,00119390,47,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,00119395,48,,,,
2466518-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00119400,49,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00109155,50,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,00119425,51,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,00119430,52,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00119435,53,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00119440,54,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00119445,55,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,00110450,56,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,00110451,57,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,00110455,58,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,00110460,59,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,00110465,60,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00110470,61,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00110475,62,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,00110480,63,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,00110485,64,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,00110490,65,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,00110495,66,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00110500,67,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00110505,68,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00110510,69,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,00110515,70,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00110520,71,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,00110525,72,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,00110530,73,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,00110535,74,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,00110540,75,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00110545,76,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00110550,77,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00110551,78,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00110555,79,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00110560,80,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00110561,81,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00110565,82,,,,
2466518-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,00108002,83,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01408380,1,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01410010,2,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01419011,3,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01419012,4,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01419015,5,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01419020,6,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01419022,7,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00119070,8,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00119075,9,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00119077,10,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00109420,11,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00119300,12,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00100012,13,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,00109395,14,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,00119209,15,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00119211,16,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00119220,17,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00109355,18,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00119230,19,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00119231,20,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00119235,21,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00119240,22,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00119245,23,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00119255,24,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00119260,25,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00119270,26,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00119250,27,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,00119280,28,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,00110285,29,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00110290,30,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00110295,31,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,00110300,32,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00110305,33,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,00110310,34,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,00110315,35,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00110316,36,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00110325,37,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,00110330,38,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00110335,39,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00110340,40,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,00110345,41,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,00110350,42,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,00110355,43,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,00110360,44,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,00110380,45,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,00110385,46,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,00119390,47,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,00119395,48,,,,
2466518-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00119400,49,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00109155,50,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,00119425,51,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,00119430,52,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00119435,53,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00119440,54,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00119445,55,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,00110450,56,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,00110451,57,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,00110455,58,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,00110460,59,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,00110465,60,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00110470,61,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00110475,62,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,00110480,63,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,00110485,64,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,00110490,65,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,00110495,66,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00110500,67,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00110505,68,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00110510,69,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,00110515,70,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00110520,71,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,00110525,72,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,00110530,73,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,00110535,74,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,00110540,75,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00110545,76,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00110550,77,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00110551,78,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00110555,79,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00110560,80,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00110561,81,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00110565,82,,,,
2466518-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,00108002,83,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02109400,1,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02109410,2,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02119010,3,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02119015,4,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02119020,5,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02119025,6,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02119030,7,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02119041,8,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,04909040,9,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,04909045,10,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,04900050,11,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,04900055,12,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,04900060,13,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,04900065,14,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,04900170,15,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,04900075,16,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,04900180,17,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,04900085,18,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,04900090,19,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04900095,20,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04900100,21,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,04900105,22,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,04900110,23,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,04900115,24,,,,
2509341-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,04900120,25,,,,
2509341-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,04900130,26,,,,
2509341-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,04900135,27,,,,
2509341-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,04900145,28,,,,
2509341-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,04900150,29,,,,
2509341-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,04900155,30,,,,
2509341-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,04900160,31,,,,
2509341-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109395,32,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02109400,1,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02109410,2,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02119010,3,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02119015,4,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02119020,5,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02119025,6,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02119030,7,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02119041,8,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,04909040,9,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,04909045,10,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,04900050,11,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,04900055,12,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,04900060,13,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,04900065,14,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,04900170,15,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,04900075,16,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,04900180,17,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,04900085,18,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,04900090,19,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04900095,20,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04900100,21,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,04900105,22,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,04900110,23,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,04900115,24,,,,
2509341-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,04900120,25,,,,
2509341-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,04900130,26,,,,
2509341-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,04900135,27,,,,
2509341-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,04900145,28,,,,
2509341-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,04900150,29,,,,
2509341-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,04900155,30,,,,
2509341-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,04900160,31,,,,
2509341-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109395,32,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02109400,1,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02109410,2,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02119010,3,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02119015,4,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02119020,5,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02119025,6,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02119030,7,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02119041,8,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,04909040,9,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,04909045,10,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,04900050,11,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,04900055,12,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,04900060,13,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,04900065,14,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,04900170,15,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,04900075,16,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,04900180,17,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,04900085,18,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,04900090,19,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04900095,20,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04900100,21,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,04900105,22,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,04900110,23,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,04900115,24,,,,
2509341-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,04900120,25,,,,
2509341-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,04900130,26,,,,
2509341-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,04900135,27,,,,
2509341-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,04900145,28,,,,
2509341-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,04900150,29,,,,
2509341-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,04900155,30,,,,
2509341-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,04900160,31,,,,
2509341-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109395,32,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109395,1,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,04910045,2,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,04910055,3,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,04910060,4,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,04910065,5,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,04910070,6,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,04910075,7,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,04910085,8,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,04910086,9,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,04910090,10,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,04910095,11,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,04910100,12,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,04910105,13,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,04910120,14,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910115,15,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910124,16,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910125,17,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,04910130,18,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,04910135,19,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,04900175,20,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,04910145,21,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,04910150,22,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,04910155,23,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,04910161,24,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,04910165,25,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,04910170,26,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109295,27,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109300,28,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109305,29,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02109310,30,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02109315,31,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02109320,32,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109325,33,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109330,34,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02109335,35,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02109345,36,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02109346,37,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02109370,38,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02109385,39,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02109390,40,,,,
2512221-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02109400,41,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00109155,1,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00109195,2,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,00109200,3,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00109210,4,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02100050,5,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02100055,6,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02100060,7,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02100065,8,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,02100070,9,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,02100075,10,,,,
2511379-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,02100080,11,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02100085,12,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02100090,13,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02100100,14,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02100110,15,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,02100115,16,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,02100120,17,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,02109125,18,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02109130,19,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02109135,20,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02109155,21,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02109160,22,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,02109165,23,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,02109170,24,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,02109175,25,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,02109180,26,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02109185,27,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02109190,28,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,02109415,29,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,02109195,30,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02109200,31,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,02109205,32,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02109210,33,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02109230,34,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02106235,35,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02109240,36,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,02109245,37,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,02109250,38,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02109255,39,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02109260,40,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02109265,41,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,02109270,42,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02109275,43,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02109280,44,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,02109285,45,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02109290,46,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02109295,47,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02109300,48,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109305,49,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109310,50,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109315,51,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109320,52,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109325,53,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109330,54,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109335,55,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02109345,56,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02109346,57,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02109370,58,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02109385,59,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02109390,60,,,,
2511379-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02109400,61,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02109400,1,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02109410,2,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02119010,3,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02119015,4,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02119020,5,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02119025,6,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02119030,7,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02119041,8,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,04909040,9,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,04909045,10,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,04900050,11,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,04900055,12,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,04900060,13,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,04900065,14,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,04900170,15,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,04900075,16,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,04900180,17,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,04900085,18,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,04900090,19,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04900095,20,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04900100,21,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,04900105,22,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,04900110,23,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,04900115,24,,,,
2509341-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,04900120,25,,,,
2509341-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,04900130,26,,,,
2509341-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,04900135,27,,,,
2509341-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,04900145,28,,,,
2509341-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,04900150,29,,,,
2509341-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,04900155,30,,,,
2509341-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,04900160,31,,,,
2509341-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109395,32,,,,
2466698-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,14908005,1,,,,
2466698-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,14900060,2,,,,
2466698-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,21600010,3,,,,
2466698-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,20600025,4,,,,
2466698-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00109155,5,,,,
2466698-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01009425,6,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01009005,1,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01508045,2,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01200015,3,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01200016,4,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01200025,5,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01508040,6,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01500110,7,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01510330,8,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01510334,9,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01510335,10,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01510340,11,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109155,12,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00119425,13,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119430,14,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00119435,15,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00119440,16,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00119445,17,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00110450,18,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01500055,19,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01500060,20,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01500065,21,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01500070,22,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01500072,23,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01500080,24,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01500085,25,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,01500090,26,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01500095,27,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01500100,28,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01500105,29,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01509110,30,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01500115,31,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01500120,32,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01500125,33,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01500130,34,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01500135,35,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01500145,36,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01500150,37,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01500155,38,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01500160,39,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01500165,40,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01500170,41,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01500175,42,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01300200,43,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01309205,44,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01309210,45,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01309215,46,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01309220,47,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01500205,48,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01500210,49,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01500215,50,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01500220,51,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01500225,52,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00109295,53,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109300,54,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00109310,55,,,,
2509436-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00109315,56,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109320,57,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00109330,58,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00109335,59,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00109340,60,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00109345,61,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109350,62,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109356,63,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109360,64,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00109365,65,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109370,66,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109375,67,,,,
2509436-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009425,68,,,,
2467667-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,07909035,1,,,,
2467667-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02309175,2,,,,
2467667-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02209005,3,,,,
2467667-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,20600005,4,,,,
2467667-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,20600025,5,,,,
2467667-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,07909035,1,,,,
2467667-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02309175,2,,,,
2467667-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02209005,3,,,,
2467667-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,20600005,4,,,,
2467667-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,20600025,5,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01009005,1,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01508045,2,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01200015,3,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01200016,4,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01200025,5,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01508040,6,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01500110,7,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01510330,8,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01510334,9,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01510335,10,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01510340,11,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109155,12,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00119425,13,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119430,14,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00119435,15,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00119440,16,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00119445,17,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00110450,18,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01500055,19,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01500060,20,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01500065,21,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01500070,22,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01500072,23,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01500080,24,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01500085,25,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,01500090,26,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01500095,27,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01500100,28,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01500105,29,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01509110,30,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01500115,31,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01500120,32,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01500125,33,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01500130,34,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01500135,35,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01500145,36,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01500150,37,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01500155,38,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01500160,39,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01500165,40,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01500170,41,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01500175,42,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01300200,43,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01309205,44,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01309210,45,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01309215,46,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01309220,47,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01500205,48,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01500210,49,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01500215,50,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01500220,51,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01500225,52,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00109295,53,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109300,54,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00109310,55,,,,
2509436-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00109315,56,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109320,57,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00109330,58,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00109335,59,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00109340,60,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00109345,61,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109350,62,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109356,63,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109360,64,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00109365,65,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109370,66,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109375,67,,,,
2509436-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009425,68,,,,
2466698-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,14908005,1,,,,
2466698-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,14900060,2,,,,
2466698-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,21600010,3,,,,
2466698-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,20600025,4,,,,
2466698-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00109155,5,,,,
2466698-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01009425,6,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01009005,1,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01508045,2,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01200015,3,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01200016,4,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01200025,5,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01508040,6,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01500110,7,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01510330,8,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01510334,9,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01510335,10,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01510340,11,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109155,12,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00119425,13,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119430,14,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00119435,15,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00119440,16,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00119445,17,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00110450,18,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01500055,19,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01500060,20,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01500065,21,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01500070,22,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01500072,23,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01500080,24,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01500085,25,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,01500090,26,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01500095,27,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01500100,28,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01500105,29,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01509110,30,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01500115,31,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01500120,32,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01500125,33,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01500130,34,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01500135,35,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01500145,36,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01500150,37,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01500155,38,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01500160,39,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01500165,40,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01500170,41,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01500175,42,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01300200,43,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01309205,44,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01309210,45,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01309215,46,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01309220,47,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01500205,48,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01500210,49,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01500215,50,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01500220,51,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01500225,52,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00109295,53,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109300,54,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00109310,55,,,,
2509436-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00109315,56,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109320,57,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00109330,58,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00109335,59,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00109340,60,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00109345,61,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109350,62,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109356,63,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109360,64,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00109365,65,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109370,66,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109375,67,,,,
2509436-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009425,68,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109155,1,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01019450,2,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02710035,3,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02710036,4,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02710055,5,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02710060,6,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02710065,7,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710070,8,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710075,9,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02710080,10,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710085,11,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02710090,12,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02710095,13,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02710100,14,,,,
2512305-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02209406,15,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02209410,16,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02710120,17,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02710124,18,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02710125,19,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710130,20,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710135,21,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,02710140,22,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02710145,23,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02710147,24,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02710150,25,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01919295,26,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01919310,27,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01919340,28,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01919350,29,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01909002,30,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919340,31,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01919350,32,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02706465,33,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02709240,34,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02709245,35,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02709248,36,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709249,37,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709250,38,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710187,39,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710190,40,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710191,41,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02710195,42,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02710196,43,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02710225,44,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02710226,45,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02710228,46,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710240,47,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,02710245,48,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,02710250,49,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,02700265,50,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,02710255,51,,,,
2512305-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02710260,52,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02710265,53,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,02710270,54,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,02710275,55,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02710280,56,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710285,57,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,02719290,58,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,02719295,59,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02719300,60,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,02719305,61,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,03300004,62,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,03300005,63,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02709150,64,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,02709132,65,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,02710330,66,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02710340,67,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02710345,68,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,02719355,69,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02719365,70,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02719370,71,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02710375,72,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,02710380,73,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02710385,74,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02710390,75,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02710395,76,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02710400,77,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02710405,78,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02710410,79,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02710415,80,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02710420,81,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02710425,82,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02710430,83,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02710440,84,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02710445,85,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02710450,86,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02710455,87,,,,
2512305-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02708005,88,,,,
2467667-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,07909035,1,,,,
2467667-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02309175,2,,,,
2467667-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02209005,3,,,,
2467667-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,20600005,4,,,,
2467667-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,20600025,5,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01200405,1,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01200480,2,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01200485,3,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01200490,4,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01200495,5,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01208500,6,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01210015,7,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01210020,8,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01210030,9,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01210040,10,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01210045,11,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01210055,12,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01210060,13,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01210065,14,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01210070,15,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01210080,16,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01210085,17,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01210090,18,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01210100,19,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01009440,20,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01019003,21,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01019005,22,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01019010,23,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01219027,24,,,,
2466430-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01019026,25,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01009425,26,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00119210,27,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00119215,28,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01019075,29,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01210195,30,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01210200,31,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01210205,32,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01210215,33,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01400225,34,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01400226,35,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01400230,36,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01210255,37,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01210260,38,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01210265,39,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01210270,40,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01210271,41,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01210272,42,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01210285,43,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01210290,44,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01210295,45,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01210300,46,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01210310,47,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01210315,48,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01210316,49,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01210320,50,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01210325,51,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01210330,52,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01210335,53,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01210340,54,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01210345,55,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01210350,56,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01210355,57,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01210360,58,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01210380,59,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01210385,60,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01210390,61,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01210395,62,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01208091,63,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00119400,64,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00109155,65,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01019350,66,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01010355,67,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01010360,68,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01010380,69,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01010385,70,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01010390,71,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01010395,72,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01010400,73,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01010405,74,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01010406,75,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01010407,76,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01010410,77,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01010411,78,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00109115,79,,,,
2466430-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01009005,80,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01200405,1,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01200480,2,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01200485,3,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01200490,4,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01200495,5,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01208500,6,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01210015,7,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01210020,8,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01210030,9,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01210040,10,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01210045,11,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01210055,12,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01210060,13,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01210065,14,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01210070,15,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01210080,16,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01210085,17,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01210090,18,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01210100,19,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01009440,20,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01019003,21,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01019005,22,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01019010,23,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01219027,24,,,,
2466430-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01019026,25,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01009425,26,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00119210,27,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00119215,28,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01019075,29,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01210195,30,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01210200,31,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01210205,32,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01210215,33,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01400225,34,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01400226,35,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01400230,36,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01210255,37,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01210260,38,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01210265,39,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01210270,40,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01210271,41,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01210272,42,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01210285,43,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01210290,44,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01210295,45,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01210300,46,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01210310,47,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01210315,48,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01210316,49,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01210320,50,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01210325,51,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01210330,52,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01210335,53,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01210340,54,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01210345,55,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01210350,56,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01210355,57,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01210360,58,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01210380,59,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01210385,60,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01210390,61,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01210395,62,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01208091,63,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00119400,64,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00109155,65,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01019350,66,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01010355,67,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01010360,68,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01010380,69,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01010385,70,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01010390,71,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01010395,72,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01010400,73,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01010405,74,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01010406,75,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01010407,76,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01010410,77,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01010411,78,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00109115,79,,,,
2466430-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01009005,80,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01200405,1,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01200480,2,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01200485,3,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01200490,4,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01200495,5,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01208500,6,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01210015,7,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01210020,8,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01210030,9,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01210040,10,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01210045,11,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01210055,12,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01210060,13,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01210065,14,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01210070,15,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01210080,16,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01210085,17,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01210090,18,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01210100,19,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01009440,20,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01019003,21,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01019005,22,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01019010,23,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01219027,24,,,,
2466430-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01019026,25,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01009425,26,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00119210,27,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00119215,28,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01019075,29,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01210195,30,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01210200,31,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01210205,32,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01210215,33,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01400225,34,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01400226,35,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01400230,36,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01210255,37,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01210260,38,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01210265,39,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01210270,40,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01210271,41,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01210272,42,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01210285,43,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01210290,44,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01210295,45,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01210300,46,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01210310,47,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01210315,48,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01210316,49,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01210320,50,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01210325,51,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01210330,52,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01210335,53,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01210340,54,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01210345,55,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01210350,56,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01210355,57,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01210360,58,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01210380,59,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01210385,60,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01210390,61,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01210395,62,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01208091,63,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00119400,64,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00109155,65,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01019350,66,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01010355,67,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01010360,68,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01010380,69,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01010385,70,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01010390,71,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01010395,72,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01010400,73,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01010405,74,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01010406,75,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01010407,76,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01010410,77,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01010411,78,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00109115,79,,,,
2466430-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01009005,80,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01200405,1,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01200480,2,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01200485,3,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01200490,4,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01200495,5,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01208500,6,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01210015,7,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01210020,8,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01210030,9,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01210040,10,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01210045,11,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01210055,12,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01210060,13,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01210065,14,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01210070,15,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01210080,16,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01210085,17,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01210090,18,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01210100,19,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01009440,20,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01019003,21,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01019005,22,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01019010,23,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01219027,24,,,,
2466430-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01019026,25,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01009425,26,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00119210,27,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00119215,28,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01019075,29,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01210195,30,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01210200,31,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01210205,32,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01210215,33,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01400225,34,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01400226,35,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01400230,36,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01210255,37,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01210260,38,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01210265,39,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01210270,40,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01210271,41,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01210272,42,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01210285,43,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01210290,44,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01210295,45,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01210300,46,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01210310,47,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01210315,48,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01210316,49,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01210320,50,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01210325,51,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01210330,52,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01210335,53,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01210340,54,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01210345,55,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01210350,56,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01210355,57,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01210360,58,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01210380,59,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01210385,60,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01210390,61,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01210395,62,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01208091,63,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00119400,64,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00109155,65,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01019350,66,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01010355,67,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01010360,68,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01010380,69,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01010385,70,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01010390,71,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01010395,72,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01010400,73,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01010405,74,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01010406,75,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01010407,76,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01010410,77,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01010411,78,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00109115,79,,,,
2466430-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01009005,80,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02309055,1,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:01:24,13:01:24,02140005,2,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:02:03,13:02:03,02309065,3,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:02:59,13:02:59,02309070,4,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:03:26,13:03:26,02306075,5,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:04:29,13:04:29,02319255,6,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:04:44,13:04:44,02319260,7,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:07:01,13:07:01,02410040,8,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:08:05,13:08:05,02410045,9,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:09:24,13:09:24,02410050,10,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:10:29,13:10:29,02410055,11,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02410060,12,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:12:55,13:12:55,02410065,13,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:14:30,13:14:30,02410066,14,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02410071,15,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:18:08,13:18:08,02410075,16,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:20:33,13:20:33,02410080,17,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:21:38,13:21:38,02410085,18,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:22:10,13:22:10,02410101,19,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:25:08,13:25:08,02319296,20,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02319297,21,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02319300,22,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:27:45,13:27:45,02316310,23,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02310320,24,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:30:46,13:30:46,02410145,25,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:31:08,13:31:08,02410150,26,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:33:06,13:33:06,02410155,27,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:33:32,13:33:32,02410165,28,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:34:08,13:34:08,02410160,29,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:35:32,13:35:32,02410170,30,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:37:11,13:37:11,02410175,31,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:40:12,13:40:12,02400028,32,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02408080,33,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:44:50,13:44:50,02400005,34,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:45:51,13:45:51,02400015,35,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:47:08,13:47:08,02400017,36,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:48:39,13:48:39,02400018,37,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:48:57,13:48:57,02410200,38,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:49:49,13:49:49,02410205,39,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:51:01,13:51:01,02400019,40,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:51:16,13:51:16,02410235,41,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:51:53,13:51:53,02410240,42,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:52:24,13:52:24,02410245,43,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:52:53,13:52:53,02410250,44,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:53:41,13:53:41,02410255,45,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:54:19,13:54:19,02410260,46,,,,
2506784-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,02408005,47,,,,
2466541-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01400345,1,,,,
2466541-SEP12-GOOG-MV-Weekday-44,14:10:49,14:10:49,01419011,2,,,,
2466541-SEP12-GOOG-MV-Weekday-44,14:18:39,14:18:39,00100012,3,,,,
2466541-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01009425,4,,,,
2466541-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,20400090,5,,,,
2466541-SEP12-GOOG-MV-Weekday-44,14:34:25,14:34:25,02109335,6,,,,
2466541-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,20408080,7,,,,
2466541-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,20408125,8,,,,
2466541-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01400345,1,,,,
2466541-SEP12-GOOG-MV-Weekday-42,14:10:49,14:10:49,01419011,2,,,,
2466541-SEP12-GOOG-MV-Weekday-42,14:18:39,14:18:39,00100012,3,,,,
2466541-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01009425,4,,,,
2466541-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,20400090,5,,,,
2466541-SEP12-GOOG-MV-Weekday-42,14:34:25,14:34:25,02109335,6,,,,
2466541-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,20408080,7,,,,
2466541-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,20408125,8,,,,
2466541-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01400345,1,,,,
2466541-SEP12-GOOG-MV-Weekday-41,14:10:49,14:10:49,01419011,2,,,,
2466541-SEP12-GOOG-MV-Weekday-41,14:18:39,14:18:39,00100012,3,,,,
2466541-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01009425,4,,,,
2466541-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,20400090,5,,,,
2466541-SEP12-GOOG-MV-Weekday-41,14:34:25,14:34:25,02109335,6,,,,
2466541-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,20408080,7,,,,
2466541-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,20408125,8,,,,
2466541-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01400345,1,,,,
2466541-SEP12-GOOG-MV-Weekday-40,14:10:49,14:10:49,01419011,2,,,,
2466541-SEP12-GOOG-MV-Weekday-40,14:18:39,14:18:39,00100012,3,,,,
2466541-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01009425,4,,,,
2466541-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,20400090,5,,,,
2466541-SEP12-GOOG-MV-Weekday-40,14:34:25,14:34:25,02109335,6,,,,
2466541-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,20408080,7,,,,
2466541-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,20408125,8,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109155,1,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00109195,2,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00109200,3,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00109211,4,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01000145,5,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01019450,6,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01000150,7,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01000155,8,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01000180,9,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01000190,10,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01000195,11,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01000200,12,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01000205,13,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01000211,14,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01000215,15,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01000220,16,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01000225,17,,,,
2467759-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01000230,18,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01000231,19,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01000240,20,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01000245,21,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01000250,22,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01000255,23,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01000260,24,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01000265,25,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01000270,26,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01000275,27,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01000280,28,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01009285,29,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00109295,30,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00109300,31,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00109310,32,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01009310,33,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01009315,34,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01009316,35,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01009320,36,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01009325,37,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01000335,38,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01000340,39,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01000345,40,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01000346,41,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01000355,42,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01000360,43,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01009380,44,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01009381,45,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01009382,46,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01009383,47,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01009385,48,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01009390,49,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01009395,50,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00109395,51,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00100005,52,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00109410,53,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00109435,54,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00100445,55,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00100450,56,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00100455,57,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00100460,58,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00100465,59,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00100470,60,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00109475,61,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00100480,62,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00100485,63,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00100490,64,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00100495,65,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00100500,66,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00100505,67,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00100510,68,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00100520,69,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00100525,70,,,,
2467759-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00100530,71,,,,
2467759-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00108540,72,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00109155,1,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00109195,2,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00109200,3,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00109211,4,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01000145,5,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01019450,6,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01000150,7,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01000155,8,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01000180,9,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01000190,10,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01000195,11,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01000200,12,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01000205,13,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01000211,14,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01000215,15,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01000220,16,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01000225,17,,,,
2467763-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01000230,18,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01000231,19,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01000240,20,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01000245,21,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01000250,22,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01000255,23,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01000260,24,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01000265,25,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01000270,26,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01000275,27,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01000280,28,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01009285,29,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00109295,30,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00109300,31,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00109310,32,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01009310,33,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01009315,34,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01009316,35,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01009320,36,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01009325,37,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01000335,38,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01000340,39,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01000345,40,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01000346,41,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01000355,42,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01000360,43,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01009380,44,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01009381,45,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01009382,46,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01009383,47,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01009385,48,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01009390,49,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01009395,50,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00109395,51,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00100005,52,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00109410,53,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00109435,54,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00100445,55,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00100450,56,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00100455,57,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00100460,58,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00100465,59,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00100470,60,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00109475,61,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00100480,62,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00100485,63,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,00100490,64,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00100495,65,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00100500,66,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00100505,67,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00100510,68,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00100520,69,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00100525,70,,,,
2467763-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00100530,71,,,,
2467763-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00108540,72,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00109155,1,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00109195,2,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00109200,3,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00109211,4,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01000145,5,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01019450,6,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01000150,7,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01000155,8,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01000180,9,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01000190,10,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01000195,11,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01000200,12,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01000205,13,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01000211,14,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01000215,15,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01000220,16,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01000225,17,,,,
2467763-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01000230,18,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01000231,19,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01000240,20,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01000245,21,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01000250,22,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01000255,23,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01000260,24,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01000265,25,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01000270,26,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01000275,27,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01000280,28,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01009285,29,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00109295,30,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00109300,31,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00109310,32,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01009310,33,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01009315,34,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01009316,35,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01009320,36,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01009325,37,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01000335,38,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01000340,39,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01000345,40,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01000346,41,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01000355,42,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01000360,43,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01009380,44,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01009381,45,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01009382,46,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01009383,47,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01009385,48,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01009390,49,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01009395,50,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00109395,51,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00100005,52,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00109410,53,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00109435,54,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00100445,55,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00100450,56,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00100455,57,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00100460,58,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00100465,59,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00100470,60,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00109475,61,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00100480,62,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00100485,63,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,00100490,64,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00100495,65,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00100500,66,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00100505,67,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00100510,68,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00100520,69,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00100525,70,,,,
2467763-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00100530,71,,,,
2467763-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00108540,72,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109155,1,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00109195,2,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00109200,3,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00109211,4,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01000145,5,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01019450,6,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01000150,7,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01000155,8,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01000180,9,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01000190,10,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01000195,11,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01000200,12,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01000205,13,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01000211,14,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01000215,15,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01000220,16,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01000225,17,,,,
2467759-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01000230,18,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01000231,19,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01000240,20,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01000245,21,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01000250,22,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01000255,23,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01000260,24,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01000265,25,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01000270,26,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01000275,27,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01000280,28,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01009285,29,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00109295,30,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00109300,31,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00109310,32,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01009310,33,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01009315,34,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01009316,35,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01009320,36,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01009325,37,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01000335,38,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01000340,39,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01000345,40,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01000346,41,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01000355,42,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01000360,43,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01009380,44,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01009381,45,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01009382,46,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01009383,47,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01009385,48,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01009390,49,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01009395,50,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00109395,51,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00100005,52,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00109410,53,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00109435,54,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00100445,55,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00100450,56,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00100455,57,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00100460,58,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00100465,59,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00100470,60,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00109475,61,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00100480,62,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00100485,63,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00100490,64,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00100495,65,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00100500,66,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00100505,67,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00100510,68,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00100520,69,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00100525,70,,,,
2467759-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00100530,71,,,,
2467759-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00108540,72,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00109155,1,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00109195,2,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00109200,3,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00109211,4,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01000145,5,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01019450,6,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01000150,7,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01000155,8,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01000180,9,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01000190,10,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01000195,11,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01000200,12,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01000205,13,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01000211,14,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01000215,15,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01000220,16,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01000225,17,,,,
2467763-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01000230,18,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01000231,19,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01000240,20,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01000245,21,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01000250,22,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01000255,23,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01000260,24,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01000265,25,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01000270,26,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01000275,27,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01000280,28,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01009285,29,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00109295,30,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00109300,31,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00109310,32,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01009310,33,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01009315,34,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01009316,35,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01009320,36,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01009325,37,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01000335,38,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01000340,39,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01000345,40,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01000346,41,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01000355,42,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01000360,43,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01009380,44,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01009381,45,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01009382,46,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01009383,47,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01009385,48,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01009390,49,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01009395,50,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00109395,51,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00100005,52,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00109410,53,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00109435,54,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00100445,55,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00100450,56,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00100455,57,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00100460,58,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00100465,59,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00100470,60,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00109475,61,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00100480,62,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00100485,63,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,00100490,64,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00100495,65,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00100500,66,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00100505,67,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00100510,68,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00100520,69,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00100525,70,,,,
2467763-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00100530,71,,,,
2467763-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00108540,72,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,01009425,1,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01419075,2,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01419076,3,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01419080,4,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01410090,5,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,01410105,6,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01410110,7,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,01410120,8,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,01410125,9,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,01210250,10,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,01200242,11,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119255,12,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119260,13,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119270,14,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,01019155,15,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,01019180,16,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400170,17,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01410200,18,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,01410201,19,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410203,20,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410205,21,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410210,22,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01410220,23,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01410230,24,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,01410235,25,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,01410240,26,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01410245,27,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01410250,28,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410255,29,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410260,30,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410265,31,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01410270,32,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01410275,33,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,01410285,34,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,01410290,35,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,01410295,36,,,,
2512167-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109155,37,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109155,1,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00109195,2,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00109200,3,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00109211,4,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01000145,5,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01019450,6,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01000150,7,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01000155,8,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01000180,9,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01000190,10,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01000195,11,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01000200,12,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01000205,13,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01000211,14,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01000215,15,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01000220,16,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01000225,17,,,,
2467759-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01000230,18,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01000231,19,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01000240,20,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01000245,21,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01000250,22,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01000255,23,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01000260,24,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01000265,25,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01000270,26,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01000275,27,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01000280,28,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01009285,29,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00109295,30,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00109300,31,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00109310,32,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01009310,33,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01009315,34,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01009316,35,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01009320,36,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01009325,37,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01000335,38,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01000340,39,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01000345,40,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01000346,41,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01000355,42,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01000360,43,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01009380,44,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01009381,45,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01009382,46,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01009383,47,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01009385,48,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01009390,49,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01009395,50,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00109395,51,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00100005,52,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00109410,53,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00109435,54,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00100445,55,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00100450,56,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00100455,57,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00100460,58,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00100465,59,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00100470,60,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00109475,61,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00100480,62,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00100485,63,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00100490,64,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00100495,65,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00100500,66,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00100505,67,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00100510,68,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00100520,69,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00100525,70,,,,
2467759-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00100530,71,,,,
2467759-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00108540,72,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,03808047_merged_91819335,1,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02900265,2,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02119135,3,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02119138,4,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02119140,5,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02119145,6,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02119146,7,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02119150,8,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109165,9,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02119180,10,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02119191,11,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02119210,12,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02119220,13,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02900110,14,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02900115,15,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02900120,16,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02900125,17,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02900130,18,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02900101,19,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02900103,20,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02900145,21,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02900150,22,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02900155,23,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02900160,24,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02900165,25,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02900170,26,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900175_merged_91819337,27,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900180,28,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02900185,29,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02900190,30,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,02900220,31,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,02900205,32,,,,
2512185-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,02900210,33,,,,
2512185-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02900215,34,,,,
2512185-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01219027,35,,,,
2512185-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01019026,36,,,,
2512185-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109395,37,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01408380,1,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01410010,2,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01419011,3,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01419012,4,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01419015,5,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01419020,6,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01419022,7,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00119070,8,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00119075,9,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00119077,10,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100012,11,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109395,12,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00119209,13,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119211,14,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00119220,15,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00109355,16,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00119230,17,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00119231,18,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119235,19,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119240,20,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00119245,21,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119255,22,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119260,23,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00119270,24,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00119250,25,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00119280,26,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110285,27,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110290,28,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00110295,29,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00110300,30,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00110305,31,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00110310,32,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110315,33,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110316,34,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110325,35,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00110330,36,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00110335,37,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00110340,38,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00110345,39,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00110350,40,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00110355,41,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00110360,42,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110380,43,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110385,44,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119390,45,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00119395,46,,,,
2441656-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119400,47,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00109155,48,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119425,49,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119430,50,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119435,51,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119440,52,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119445,53,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110450,54,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110451,55,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110455,56,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110460,57,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110465,58,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00110470,59,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00110475,60,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110480,61,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110485,62,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00110490,63,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110495,64,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00110500,65,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00110505,66,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110510,67,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00110515,68,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00110520,69,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,00110525,70,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00110530,71,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00110535,72,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00110540,73,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00110545,74,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00110550,75,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00110551,76,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00110555,77,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110560,78,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110561,79,,,,
2441656-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110565,80,,,,
2509120-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00108005,1,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00100015,2,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00100020,3,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00100025,4,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00100030,5,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00100031,6,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00100035,7,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00100040,8,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,00100045,9,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00100050,10,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00100055,11,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,00100065,12,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00100070,13,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00100071,14,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00100075,15,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00100080,16,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00100076,17,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00100085,18,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00100090,19,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00100100,20,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,00100110,21,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,00109115,22,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00100120,23,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,00100125,24,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00109134,25,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00109135,26,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00109140,27,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00109145,28,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00109150,29,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,00109155,30,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109195,31,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00109200,32,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,00109211,33,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00100215,34,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00100220,35,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,00100225,36,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00100230,37,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00100235,38,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,00100240,39,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,00100245,40,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,00100250,41,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,00100255,42,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00100260,43,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00100265,44,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00100270,45,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00100275,46,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00100280,47,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00100285,48,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00100290,49,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00109295,50,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00109300,51,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,00109310,52,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,00109315,53,,,,
2509120-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00109320,54,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00109330,55,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00109335,56,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,00109340,57,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00109345,58,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00109350,59,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00109356,60,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00109360,61,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,00109365,62,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00109370,63,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00109375,64,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01009425,65,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00100005,66,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01400300,67,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01400305,68,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01409316,69,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00140001,70,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01409325,71,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01409330,72,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01409335,73,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02500132,74,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,02500134,75,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,02500135,76,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00100480,77,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,00100485,78,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,05100135,79,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01400375,80,,,,
2509120-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01408380,81,,,,
2509120-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00108005,1,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00100015,2,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00100020,3,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00100025,4,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00100030,5,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00100031,6,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00100035,7,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00100040,8,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,00100045,9,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00100050,10,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00100055,11,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,00100065,12,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00100070,13,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00100071,14,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00100075,15,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00100080,16,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00100076,17,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00100085,18,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00100090,19,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00100100,20,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,00100110,21,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,00109115,22,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00100120,23,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,00100125,24,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00109134,25,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00109135,26,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00109140,27,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00109145,28,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00109150,29,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,00109155,30,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109195,31,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00109200,32,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,00109211,33,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00100215,34,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00100220,35,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,00100225,36,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00100230,37,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00100235,38,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,00100240,39,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,00100245,40,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,00100250,41,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,00100255,42,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00100260,43,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00100265,44,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00100270,45,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00100275,46,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00100280,47,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00100285,48,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00100290,49,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00109295,50,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00109300,51,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,00109310,52,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,00109315,53,,,,
2509120-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00109320,54,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00109330,55,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00109335,56,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,00109340,57,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00109345,58,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00109350,59,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00109356,60,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00109360,61,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,00109365,62,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00109370,63,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00109375,64,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01009425,65,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00100005,66,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01400300,67,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01400305,68,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01409316,69,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00140001,70,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01409325,71,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01409330,72,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01409335,73,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02500132,74,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,02500134,75,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,02500135,76,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00100480,77,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,00100485,78,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,05100135,79,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01400375,80,,,,
2509120-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01408380,81,,,,
2509120-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00108005,1,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00100015,2,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00100020,3,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00100025,4,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00100030,5,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00100031,6,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00100035,7,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00100040,8,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,00100045,9,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00100050,10,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00100055,11,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,00100065,12,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00100070,13,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00100071,14,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00100075,15,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00100080,16,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00100076,17,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00100085,18,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00100090,19,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00100100,20,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,00100110,21,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,00109115,22,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00100120,23,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,00100125,24,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00109134,25,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00109135,26,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00109140,27,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00109145,28,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00109150,29,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,00109155,30,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109195,31,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00109200,32,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,00109211,33,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00100215,34,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00100220,35,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,00100225,36,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00100230,37,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00100235,38,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,00100240,39,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,00100245,40,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,00100250,41,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,00100255,42,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00100260,43,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00100265,44,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00100270,45,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00100275,46,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00100280,47,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00100285,48,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00100290,49,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00109295,50,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00109300,51,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,00109310,52,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,00109315,53,,,,
2509120-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00109320,54,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00109330,55,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00109335,56,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,00109340,57,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00109345,58,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00109350,59,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00109356,60,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00109360,61,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,00109365,62,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00109370,63,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00109375,64,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01009425,65,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00100005,66,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01400300,67,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01400305,68,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01409316,69,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00140001,70,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01409325,71,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01409330,72,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01409335,73,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02500132,74,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,02500134,75,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,02500135,76,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00100480,77,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,00100485,78,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,05100135,79,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01400375,80,,,,
2509120-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01408380,81,,,,
2509120-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00108005,1,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00100015,2,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00100020,3,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00100025,4,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00100030,5,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00100031,6,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00100035,7,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00100040,8,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,00100045,9,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00100050,10,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00100055,11,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,00100065,12,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00100070,13,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00100071,14,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00100075,15,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00100080,16,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00100076,17,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00100085,18,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00100090,19,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00100100,20,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,00100110,21,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,00109115,22,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00100120,23,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,00100125,24,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00109134,25,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00109135,26,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00109140,27,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00109145,28,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00109150,29,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,00109155,30,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109195,31,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00109200,32,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,00109211,33,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00100215,34,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00100220,35,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,00100225,36,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00100230,37,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00100235,38,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,00100240,39,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,00100245,40,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,00100250,41,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,00100255,42,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00100260,43,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00100265,44,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00100270,45,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00100275,46,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00100280,47,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00100285,48,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00100290,49,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00109295,50,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00109300,51,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,00109310,52,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,00109315,53,,,,
2509120-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00109320,54,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00109330,55,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00109335,56,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,00109340,57,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00109345,58,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00109350,59,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00109356,60,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00109360,61,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,00109365,62,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00109370,63,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00109375,64,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01009425,65,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00100005,66,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01400300,67,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01400305,68,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01409316,69,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00140001,70,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01409325,71,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01409330,72,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01409335,73,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02500132,74,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,02500134,75,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,02500135,76,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00100480,77,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,00100485,78,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,05100135,79,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01400375,80,,,,
2509120-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01408380,81,,,,
2509120-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00108005,1,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00100015,2,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00100020,3,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00100025,4,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00100030,5,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00100031,6,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00100035,7,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00100040,8,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,00100045,9,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00100050,10,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00100055,11,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,00100065,12,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00100070,13,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00100071,14,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00100075,15,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00100080,16,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00100076,17,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00100085,18,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00100090,19,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00100100,20,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,00100110,21,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,00109115,22,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00100120,23,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,00100125,24,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00109134,25,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00109135,26,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00109140,27,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00109145,28,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00109150,29,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,00109155,30,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109195,31,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00109200,32,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,00109211,33,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00100215,34,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00100220,35,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,00100225,36,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00100230,37,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00100235,38,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,00100240,39,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,00100245,40,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,00100250,41,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,00100255,42,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00100260,43,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00100265,44,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00100270,45,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00100275,46,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00100280,47,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00100285,48,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00100290,49,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00109295,50,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00109300,51,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,00109310,52,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,00109315,53,,,,
2509120-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00109320,54,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00109330,55,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00109335,56,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,00109340,57,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00109345,58,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00109350,59,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00109356,60,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00109360,61,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,00109365,62,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00109370,63,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00109375,64,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01009425,65,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00100005,66,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01400300,67,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01400305,68,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01409316,69,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00140001,70,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01409325,71,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01409330,72,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01409335,73,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02500132,74,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,02500134,75,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,02500135,76,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00100480,77,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,00100485,78,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,05100135,79,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01400375,80,,,,
2509120-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01408380,81,,,,
2468720-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00308065,1,,,,
2468720-SEP12-GOOG-MV-Weekday-45,12:58:19,12:58:19,00300085,2,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00300090,3,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,20600025,4,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:02:16,13:02:16,00306095,5,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00310132,6,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:05:40,13:05:40,00300159,7,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:06:53,13:06:53,00300160,8,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:07:49,13:07:49,00300165,9,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:09:28,13:09:28,00300166,10,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:10:23,13:10:23,00300180,11,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00309205,12,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00300215,13,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:21:25,13:21:25,00300217,14,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:22:34,13:22:34,00309225,15,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:23:24,13:23:24,00309226,16,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:24:46,13:24:46,00300195,17,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:27:05,13:27:05,03800027,18,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:28:03,13:28:03,03800028,19,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:29:13,13:29:13,03800029,20,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,03800030,21,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:30:39,13:30:39,00300031,22,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:31:38,13:31:38,00300032,23,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:32:29,13:32:29,00380030,24,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:33:01,13:33:01,00380032,25,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:33:41,13:33:41,03810144,26,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:34:11,13:34:11,03810145,27,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,03810146,28,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:37:11,13:37:11,03810147,29,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:40:46,13:40:46,02910195,30,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:41:51,13:41:51,03800040_merged_91819331,31,,,,
2468720-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,03808046,32,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02309055,1,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:42:06,10:42:06,02140005,2,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:43:06,10:43:06,02309065,3,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:44:30,10:44:30,02309070,4,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:46:38,10:46:38,02309080,5,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:47:38,10:47:38,02309085,6,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:48:50,10:48:50,02309090,7,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02309095,8,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02309100,9,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:51:49,10:51:49,02309101,10,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:52:58,10:52:58,02309102,11,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:54:17,10:54:17,02300105,12,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:54:52,10:54:52,02300110,13,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:55:48,10:55:48,02300115,14,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:56:32,10:56:32,02300120,15,,,,
2436762-SEP12-GOOG-MV-Saturday-20,10:58:39,10:58:39,02306121,16,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02308125,17,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:00:24,11:00:24,02308126,18,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:00:46,11:00:46,02308127,19,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:01:47,11:01:47,02308130,20,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:02:35,11:02:35,02308131,21,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:03:06,11:03:06,02308132,22,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:03:42,11:03:42,02308133,23,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:04:33,11:04:33,06100018,24,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:07:34,11:07:34,02308125,25,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:07:58,11:07:58,02308126,26,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:08:20,11:08:20,02308127,27,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:09:07,11:09:07,02300139,28,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:09:46,11:09:46,02300140,29,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:10:29,11:10:29,02300141,30,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:11:20,11:11:20,02300142,31,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:12:32,11:12:32,02300143,32,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:13:57,11:13:57,02300147,33,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02300148,34,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02300155,35,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02309175,36,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:20:57,11:20:57,02300185,37,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:21:43,11:21:43,02300186,38,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:22:34,11:22:34,02300190,39,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:23:26,11:23:26,02300195,40,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:23:48,11:23:48,02300196,41,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:27:10,11:27:10,02308240,43,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:28:27,11:28:27,02300205,44,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:29:18,11:29:18,02300206,45,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02300220,46,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:31:58,11:31:58,02300230,47,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:32:58,11:32:58,02310152,48,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:33:41,11:33:41,02310153,49,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:34:14,11:34:14,02310154,50,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:36:38,11:36:38,02300245,51,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:38:42,11:38:42,02300250,52,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:40:32,11:40:32,02310010,53,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:42:19,11:42:19,02310050,54,,,,
2436762-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00809095,55,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01919175,1,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01916190,2,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02010023,3,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02010024,4,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02010025,5,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02010026,6,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02010029,7,,,,
2467993-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02010030,8,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02010040,9,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02010045,10,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02010050,11,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02010060,12,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02000237,13,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01709251,14,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01719009,15,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01709250,16,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01719012,17,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02010085,18,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02010095,19,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02010100,20,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02010110,21,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,02010120,22,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02010130,23,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01619330,24,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01619340,25,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01619350,26,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01619355,27,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01619360,28,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01619380,29,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01619385,30,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01619386,31,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01619387,32,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02010210,33,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,02010215,34,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02010220,35,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02010221,36,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02010231,37,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02010235,38,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02210115,39,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02010245,40,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02019250,41,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02019255,42,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02019260,43,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02019265,44,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02019270,45,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02010275,46,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02010280,47,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02010285,48,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01019132,49,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01019134,50,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01010135,51,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01010140,52,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01010145,53,,,,
2467993-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02000003,54,,,,
2467993-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02000004,55,,,,
2467993-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01410130,56,,,,
2467993-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01200242,57,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01919175,1,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01916190,2,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02010023,3,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02010024,4,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02010025,5,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02010026,6,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02010029,7,,,,
2467993-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02010030,8,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02010040,9,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02010045,10,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02010050,11,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02010060,12,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02000237,13,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01709251,14,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01719009,15,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01709250,16,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01719012,17,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02010085,18,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02010095,19,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02010100,20,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02010110,21,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,02010120,22,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02010130,23,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01619330,24,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01619340,25,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01619350,26,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01619355,27,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01619360,28,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01619380,29,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01619385,30,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01619386,31,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01619387,32,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02010210,33,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,02010215,34,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02010220,35,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02010221,36,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02010231,37,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02010235,38,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02210115,39,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02010245,40,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02019250,41,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02019255,42,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02019260,43,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02019265,44,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02019270,45,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02010275,46,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02010280,47,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02010285,48,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01019132,49,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01019134,50,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01010135,51,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01010140,52,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01010145,53,,,,
2467993-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02000003,54,,,,
2467993-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02000004,55,,,,
2467993-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01410130,56,,,,
2467993-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01200242,57,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01919175,1,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01916190,2,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02010023,3,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02010024,4,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02010025,5,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02010026,6,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02010029,7,,,,
2467993-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02010030,8,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02010040,9,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02010045,10,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02010050,11,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02010060,12,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02000237,13,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01709251,14,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01719009,15,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01709250,16,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01719012,17,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02010085,18,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02010095,19,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02010100,20,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02010110,21,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,02010120,22,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02010130,23,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01619330,24,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01619340,25,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01619350,26,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01619355,27,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01619360,28,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01619380,29,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01619385,30,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01619386,31,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01619387,32,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02010210,33,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,02010215,34,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02010220,35,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02010221,36,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02010231,37,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02010235,38,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02210115,39,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02010245,40,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02019250,41,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02019255,42,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02019260,43,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02019265,44,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02019270,45,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02010275,46,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02010280,47,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02010285,48,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01019132,49,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01019134,50,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01010135,51,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01010140,52,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01010145,53,,,,
2467993-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02000003,54,,,,
2467993-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02000004,55,,,,
2467993-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01410130,56,,,,
2467993-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01200242,57,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01800007,1,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:44:21,15:44:21,01809006,2,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:45:10,15:45:10,01809010,3,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:45:54,15:45:54,01809015,4,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:46:28,15:46:28,01809020,5,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:46:45,15:46:45,01809025,6,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:47:48,15:47:48,01809030,7,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:48:23,15:48:23,91800040,8,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:49:06,15:49:06,91800045,9,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:50:03,15:50:03,91806054,10,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,91800055,11,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:51:33,15:51:33,91800060,12,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:52:49,15:52:49,01809040,13,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:54:14,15:54:14,91809075,14,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:55:07,15:55:07,91809080,15,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:56:01,15:56:01,91809085,16,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:56:56,15:56:56,91809090,17,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:57:34,15:57:34,91809095,18,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01609085,19,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:58:31,15:58:31,01609090,20,,,,
2511674-JAN13-GOOG-MV-Saturday-20,15:59:58,15:59:58,91809115,21,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:00:18,16:00:18,91809120,22,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:00:36,16:00:36,91809125,23,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:01:06,16:01:06,91809130,24,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:01:36,16:01:36,91809135,25,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:02:05,16:02:05,91809140,26,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:02:37,16:02:37,91809145,27,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:03:08,16:03:08,91809150,28,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:03:47,16:03:47,91809155,29,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01710080,30,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:05:29,16:05:29,01709159,31,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:06:56,16:06:56,01709160,32,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:08:06,16:08:06,01709161,33,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:09:55,16:09:55,91809165,34,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:11:24,16:11:24,91809166,35,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01619231,36,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:15:36,16:15:36,01619245,37,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:17:48,16:17:48,01819020,38,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:18:10,16:18:10,01819025,39,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:18:39,16:18:39,91810025,40,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:20:13,16:20:13,91810030,41,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:21:34,16:21:34,91810035,42,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:22:40,16:22:40,91810036,43,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:24:31,16:24:31,91810045,44,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:25:10,16:25:10,91810050,45,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:25:44,16:25:44,91810055,46,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:28:33,16:28:33,91810070,47,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:29:40,16:29:40,91810080,48,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:30:57,16:30:57,91810085,49,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,91810090,50,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:34:31,16:34:31,91810100,51,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:35:23,16:35:23,01810006,52,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:37:12,16:37:12,01810005,53,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:38:35,16:38:35,91810115,54,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:39:44,16:39:44,91810120,55,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:41:25,16:41:25,01809203,56,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:41:51,16:41:51,01809204,57,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:43:33,16:43:33,01609210,58,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01609215,59,,,,
2511674-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01619231,60,,,,
2468697-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,07909035,1,,,,
2468697-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02310150,2,,,,
2468697-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02709245,3,,,,
2468697-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01909002,4,,,,
2468697-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01619231,5,,,,
2468697-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00109420,6,,,,
2468697-SEP12-GOOG-MV-Weekday-46,17:52:48,17:52:48,01009390,7,,,,
2468697-SEP12-GOOG-MV-Weekday-46,17:54:37,17:54:37,05200005,8,,,,
2468697-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00109395,9,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00108002,1,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00100020,2,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00100025,3,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00100030,4,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00100031,5,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00100035,6,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00100040,7,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100045,8,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00100050,9,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00100055,10,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,00100065,11,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00100070,12,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00100071,13,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100075,14,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100080,15,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100076,16,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00100085,17,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00100090,18,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00100100,19,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00100110,20,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00109115,21,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100120,22,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100125,23,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00109134,24,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109135,25,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00109140,26,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00109145,27,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00109150,28,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00109155,29,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00109195,30,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109200,31,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00109211,32,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00100215,33,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100220,34,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100225,35,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100230,36,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00100235,37,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00100240,38,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100245,39,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100250,40,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100255,41,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100260,42,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100265,43,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100270,44,,,,
2442322-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100275,45,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100280,46,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100285,47,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00100290,48,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00109295,49,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00109300,50,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,00109310,51,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00109315,52,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00109320,53,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00109330,54,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00109335,55,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109340,56,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00109345,57,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109350,58,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,00109356,59,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00109360,60,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109365,61,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00109370,62,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00109375,63,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01009425,64,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100005,65,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400300,66,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400305,67,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01409316,68,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00140001,69,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409325,70,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01409330,71,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,01409335,72,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02500132,73,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02500134,74,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02500135,75,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00100480,76,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100485,77,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,05100135,78,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,01400375,79,,,,
2442322-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01408380,80,,,,
2508250-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,05000002,1,,,,
2508250-JAN13-GOOG-MV-Weekday-20,12:12:08,12:12:08,00119220,2,,,,
2508250-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,05000020,3,,,,
2508250-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00109365,4,,,,
2508250-JAN13-GOOG-MV-Weekday-20,12:20:26,12:20:26,05000005,5,,,,
2508250-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,05000010,6,,,,
2508250-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,05000002,7,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01800007,1,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:14:27,10:14:27,01809006,2,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:15:30,10:15:30,01809010,3,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:16:27,10:16:27,01809015,4,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:17:10,10:17:10,01809020,5,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:17:32,10:17:32,01809025,6,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:18:53,10:18:53,01809030,7,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:19:38,10:19:38,91800040,8,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:20:33,10:20:33,91800045,9,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:21:47,10:21:47,91806054,10,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,91800055,11,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:23:38,10:23:38,91800060,12,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:25:04,10:25:04,01809040,13,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:26:42,10:26:42,91809075,14,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:27:42,10:27:42,91809080,15,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:28:44,10:28:44,91809085,16,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:29:47,10:29:47,91809090,17,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:30:31,10:30:31,91809095,18,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01609085,19,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:31:40,10:31:40,01609090,20,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:33:31,10:33:31,91809115,21,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:33:57,10:33:57,91809120,22,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:34:20,10:34:20,91809125,23,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:34:59,10:34:59,91809130,24,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:35:38,10:35:38,91809135,25,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:36:15,10:36:15,91809140,26,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:36:56,10:36:56,91809145,27,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:37:36,10:37:36,91809150,28,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:38:26,10:38:26,91809155,29,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01710080,30,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:40:29,10:40:29,01709159,31,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:41:56,10:41:56,01709160,32,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:43:06,10:43:06,01709161,33,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:44:55,10:44:55,91809165,34,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:46:24,10:46:24,91809166,35,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01619231,36,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:50:41,10:50:41,01619245,37,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:53:08,10:53:08,01819020,38,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:53:32,10:53:32,01819025,39,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:54:04,10:54:04,91810025,40,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:55:50,10:55:50,91810030,41,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:57:20,10:57:20,91810035,42,,,,
2509575-JAN13-GOOG-MV-Weekday-21,10:58:34,10:58:34,91810036,43,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:00:38,11:00:38,91810045,44,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:01:22,11:01:22,91810050,45,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,91810055,46,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:05:09,11:05:09,91810070,47,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:06:23,11:06:23,91810080,48,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:07:49,11:07:49,91810085,49,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,91810090,50,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:11:43,11:11:43,91810100,51,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:12:40,11:12:40,01810006,52,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:14:37,11:14:37,01810005,53,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:16:08,11:16:08,91810115,54,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:17:22,11:17:22,91810120,55,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:19:12,11:19:12,01809203,56,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:19:41,11:19:41,01809204,57,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:21:31,11:21:31,01609210,58,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01609215,59,,,,
2509575-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01619231,60,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01619231,1,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:05:58,10:05:58,01609230,2,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:07:17,10:07:17,91819215,3,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:07:56,10:07:56,91819220,4,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:08:43,10:08:43,91819225,5,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:09:53,10:09:53,01710165,6,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,91819235,7,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:11:35,10:11:35,91819245,8,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,91819246,9,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:12:50,10:12:50,91819250,10,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:13:12,10:13:12,91819255,11,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:13:27,10:13:27,91819265,12,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:13:56,10:13:56,91819270,13,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:14:17,10:14:17,91819275,14,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:14:55,10:14:55,91819280,15,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:15:24,10:15:24,01619320,16,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:16:04,10:16:04,01619325,17,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,91819295,18,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:17:29,10:17:29,91819300,19,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:18:12,10:18:12,91819305,20,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:18:49,10:18:49,91819310,21,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:19:35,10:19:35,01819165,22,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:20:23,10:20:23,01819170,23,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:21:22,10:21:22,91810316,24,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:21:44,10:21:44,91810317,25,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,91819320,26,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:22:38,10:22:38,91816321,27,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:22:53,10:22:53,91810324,28,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:23:05,10:23:05,91810326,29,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:23:26,10:23:26,91810330,30,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:23:56,10:23:56,01819180,31,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:24:40,10:24:40,01819185,32,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:25:02,10:25:02,01819190,33,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:25:31,10:25:31,01819195,34,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:26:17,10:26:17,01819200,35,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:26:37,10:26:37,01819205,36,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01809005,37,,,,
2511681-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01800007,38,,,,
2468739-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,03808046,1,,,,
2468739-SEP12-GOOG-MV-Weekday-40,13:59:09,13:59:09,03808047_merged_91819324,2,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,03800033,3,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,03800034,4,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:05:46,14:05:46,03800036,5,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:06:43,14:06:43,00380033,6,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:07:18,14:07:18,00380034,7,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:08:21,14:08:21,00380035,8,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:09:04,14:09:04,00300033,9,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:09:27,14:09:27,03800039,10,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:09:56,14:09:56,03800042,11,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:14:03,14:14:03,03800043,12,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:16:03,14:16:03,00300190,13,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:17:22,14:17:22,00319055,14,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:17:44,14:17:44,00319060,15,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:18:16,14:18:16,00310065,16,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:18:36,14:18:36,00310070,17,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00310075,18,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:20:15,14:20:15,00319085,19,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00309205,20,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:29:22,14:29:22,00310105,21,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:30:51,14:30:51,00310110,22,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:31:34,14:31:34,00310115,23,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:33:01,14:33:01,00310120,24,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00316125,25,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00310131,26,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:37:22,14:37:22,00316135,27,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00316140,28,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,20600025,29,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:43:50,14:43:50,00310148,30,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:45:13,14:45:13,00310150,31,,,,
2468739-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00308065,32,,,,
2468739-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,03808046,1,,,,
2468739-SEP12-GOOG-MV-Weekday-41,13:59:09,13:59:09,03808047_merged_91819324,2,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,03800033,3,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,03800034,4,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:05:46,14:05:46,03800036,5,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:06:43,14:06:43,00380033,6,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:07:18,14:07:18,00380034,7,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:08:21,14:08:21,00380035,8,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:09:04,14:09:04,00300033,9,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:09:27,14:09:27,03800039,10,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:09:56,14:09:56,03800042,11,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:14:03,14:14:03,03800043,12,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:16:03,14:16:03,00300190,13,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:17:22,14:17:22,00319055,14,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:17:44,14:17:44,00319060,15,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:18:16,14:18:16,00310065,16,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:18:36,14:18:36,00310070,17,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00310075,18,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:20:15,14:20:15,00319085,19,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00309205,20,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:29:22,14:29:22,00310105,21,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:30:51,14:30:51,00310110,22,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:31:34,14:31:34,00310115,23,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:33:01,14:33:01,00310120,24,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00316125,25,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00310131,26,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:37:22,14:37:22,00316135,27,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00316140,28,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,20600025,29,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:43:50,14:43:50,00310148,30,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:45:13,14:45:13,00310150,31,,,,
2468739-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00308065,32,,,,
2468739-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,03808046,1,,,,
2468739-SEP12-GOOG-MV-Weekday-42,13:59:09,13:59:09,03808047_merged_91819324,2,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,03800033,3,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,03800034,4,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:05:46,14:05:46,03800036,5,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:06:43,14:06:43,00380033,6,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:07:18,14:07:18,00380034,7,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:08:21,14:08:21,00380035,8,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:09:04,14:09:04,00300033,9,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:09:27,14:09:27,03800039,10,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:09:56,14:09:56,03800042,11,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:14:03,14:14:03,03800043,12,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:16:03,14:16:03,00300190,13,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:17:22,14:17:22,00319055,14,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:17:44,14:17:44,00319060,15,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:18:16,14:18:16,00310065,16,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:18:36,14:18:36,00310070,17,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00310075,18,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:20:15,14:20:15,00319085,19,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00309205,20,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:29:22,14:29:22,00310105,21,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:30:51,14:30:51,00310110,22,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:31:34,14:31:34,00310115,23,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:33:01,14:33:01,00310120,24,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00316125,25,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00310131,26,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:37:22,14:37:22,00316135,27,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00316140,28,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,20600025,29,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:43:50,14:43:50,00310148,30,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:45:13,14:45:13,00310150,31,,,,
2468739-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00308065,32,,,,
2468739-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,03808046,1,,,,
2468739-SEP12-GOOG-MV-Weekday-44,13:59:09,13:59:09,03808047_merged_91819324,2,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,03800033,3,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,03800034,4,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:05:46,14:05:46,03800036,5,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:06:43,14:06:43,00380033,6,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:07:18,14:07:18,00380034,7,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:08:21,14:08:21,00380035,8,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:09:04,14:09:04,00300033,9,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:09:27,14:09:27,03800039,10,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:09:56,14:09:56,03800042,11,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:14:03,14:14:03,03800043,12,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:16:03,14:16:03,00300190,13,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:17:22,14:17:22,00319055,14,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:17:44,14:17:44,00319060,15,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:18:16,14:18:16,00310065,16,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:18:36,14:18:36,00310070,17,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00310075,18,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:20:15,14:20:15,00319085,19,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00309205,20,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:29:22,14:29:22,00310105,21,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:30:51,14:30:51,00310110,22,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:31:34,14:31:34,00310115,23,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:33:01,14:33:01,00310120,24,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00316125,25,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00310131,26,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:37:22,14:37:22,00316135,27,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00316140,28,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,20600025,29,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:43:50,14:43:50,00310148,30,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:45:13,14:45:13,00310150,31,,,,
2468739-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00308065,32,,,,
2468739-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,03808046,1,,,,
2468739-SEP12-GOOG-MV-Weekday-45,13:59:09,13:59:09,03808047_merged_91819324,2,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,03800033,3,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,03800034,4,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:05:46,14:05:46,03800036,5,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:06:43,14:06:43,00380033,6,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:07:18,14:07:18,00380034,7,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:08:21,14:08:21,00380035,8,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:09:04,14:09:04,00300033,9,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:09:27,14:09:27,03800039,10,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:09:56,14:09:56,03800042,11,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:14:03,14:14:03,03800043,12,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:16:03,14:16:03,00300190,13,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:17:22,14:17:22,00319055,14,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:17:44,14:17:44,00319060,15,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:18:16,14:18:16,00310065,16,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:18:36,14:18:36,00310070,17,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00310075,18,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:20:15,14:20:15,00319085,19,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00309205,20,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:29:22,14:29:22,00310105,21,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:30:51,14:30:51,00310110,22,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:31:34,14:31:34,00310115,23,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:33:01,14:33:01,00310120,24,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00316125,25,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00310131,26,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:37:22,14:37:22,00316135,27,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00316140,28,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,20600025,29,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:43:50,14:43:50,00310148,30,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:45:13,14:45:13,00310150,31,,,,
2468739-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00308065,32,,,,
2468739-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,03808046,1,,,,
2468739-SEP12-GOOG-MV-Weekday-46,13:59:09,13:59:09,03808047_merged_91819324,2,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,03800033,3,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,03800034,4,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:05:46,14:05:46,03800036,5,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:06:43,14:06:43,00380033,6,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:07:18,14:07:18,00380034,7,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:08:21,14:08:21,00380035,8,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:09:04,14:09:04,00300033,9,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:09:27,14:09:27,03800039,10,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:09:56,14:09:56,03800042,11,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:14:03,14:14:03,03800043,12,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:16:03,14:16:03,00300190,13,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:17:22,14:17:22,00319055,14,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:17:44,14:17:44,00319060,15,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:18:16,14:18:16,00310065,16,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:18:36,14:18:36,00310070,17,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00310075,18,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:20:15,14:20:15,00319085,19,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00309205,20,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:29:22,14:29:22,00310105,21,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:30:51,14:30:51,00310110,22,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:31:34,14:31:34,00310115,23,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:33:01,14:33:01,00310120,24,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00316125,25,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00310131,26,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:37:22,14:37:22,00316135,27,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00316140,28,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,20600025,29,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:43:50,14:43:50,00310148,30,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:45:13,14:45:13,00310150,31,,,,
2468739-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00308065,32,,,,
2468739-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,03808046,1,,,,
2468739-SEP12-GOOG-MV-Weekday-49,13:59:09,13:59:09,03808047_merged_91819324,2,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,03800033,3,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,03800034,4,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:05:46,14:05:46,03800036,5,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:06:43,14:06:43,00380033,6,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:07:18,14:07:18,00380034,7,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:08:21,14:08:21,00380035,8,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:09:04,14:09:04,00300033,9,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:09:27,14:09:27,03800039,10,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:09:56,14:09:56,03800042,11,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:14:03,14:14:03,03800043,12,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:16:03,14:16:03,00300190,13,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:17:22,14:17:22,00319055,14,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:17:44,14:17:44,00319060,15,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:18:16,14:18:16,00310065,16,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:18:36,14:18:36,00310070,17,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00310075,18,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:20:15,14:20:15,00319085,19,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00309205,20,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:29:22,14:29:22,00310105,21,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:30:51,14:30:51,00310110,22,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:31:34,14:31:34,00310115,23,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:33:01,14:33:01,00310120,24,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00316125,25,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00310131,26,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:37:22,14:37:22,00316135,27,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00316140,28,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,20600025,29,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:43:50,14:43:50,00310148,30,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:45:13,14:45:13,00310150,31,,,,
2468739-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00308065,32,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01408380,1,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01410010,2,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01419011,3,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01419012,4,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01419015,5,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01419020,6,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01419022,7,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00119070,8,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119075,9,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00119077,10,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00100012,11,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00109395,12,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00119209,13,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00119211,14,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00119220,15,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00109355,16,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00119230,17,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00119231,18,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00119235,19,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00119240,20,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00119245,21,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00119255,22,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00119260,23,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00119270,24,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00119250,25,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00119280,26,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00110285,27,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00110290,28,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00110295,29,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00110300,30,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00110305,31,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00110310,32,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00110315,33,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00110316,34,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00110325,35,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00110330,36,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00110335,37,,,,
2509154-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00110340,38,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00110345,39,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00110350,40,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00110355,41,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00110360,42,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00110380,43,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00110385,44,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00119390,45,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,00119395,46,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00119400,47,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00109155,48,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00119425,49,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119430,50,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119435,51,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119440,52,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00119445,53,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00110450,54,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00110451,55,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00110455,56,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00110460,57,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00110465,58,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110470,59,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110475,60,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00110480,61,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00110485,62,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00110490,63,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00110495,64,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00110500,65,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00110505,66,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00110510,67,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110515,68,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00110520,69,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00110525,70,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00110530,71,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00110535,72,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00110540,73,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00110545,74,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00110550,75,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00110551,76,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00110555,77,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00110560,78,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00110561,79,,,,
2509154-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00110565,80,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,03300012,1,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:09:58,18:09:58,03300013,2,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:10:55,18:10:55,03300014,3,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:11:57,18:11:57,03300015,4,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:13:59,18:13:59,03300016,5,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:14:32,18:14:32,03300017,6,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:15:01,18:15:01,00330018,7,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:17:32,18:17:32,00330019,8,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:17:53,18:17:53,02700060,9,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:18:52,18:18:52,02700065,10,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:19:53,18:19:53,02700066,11,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:21:03,18:21:03,02700070,12,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:22:10,18:22:10,02700075,13,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:22:56,18:22:56,02700080,14,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:24:10,18:24:10,03300225,15,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:24:52,18:24:52,03200145,16,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:26:13,18:26:13,03309215,17,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:26:44,18:26:44,03300041,18,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,03308170,19,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,03308175_merged_91819330,20,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:29:58,18:29:58,03100155,21,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:30:53,18:30:53,03100160,22,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:32:32,18:32:32,03300026,23,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:33:08,18:33:08,03300027,24,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:34:02,18:34:02,03300028,25,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:35:52,18:35:52,03300030,26,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:36:49,18:36:49,03300031,27,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:37:38,18:37:38,03300032,28,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:38:15,18:38:15,03300033,29,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:38:37,18:38:37,03300034,30,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:39:42,18:39:42,03300035,31,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:40:10,18:40:10,03300036,32,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,03300020,33,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02709150,34,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:41:44,18:41:44,02709136,35,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:42:52,18:42:52,03300021,36,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:45:08,18:45:08,03300023,37,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:46:56,18:46:56,07419060,38,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,07419065,39,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,03300001,40,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:53:48,18:53:48,03300002,41,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:54:39,18:54:39,03300003,42,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:55:58,18:55:58,03308365,43,,,,
2468889-SEP12-GOOG-MV-Weekday-49,18:56:33,18:56:33,07409127,44,,,,
2468889-SEP12-GOOG-MV-Weekday-49,19:00:31,19:00:31,03300375,45,,,,
2468889-SEP12-GOOG-MV-Weekday-49,19:02:01,19:02:01,03300022,46,,,,
2468889-SEP12-GOOG-MV-Weekday-49,19:03:55,19:03:55,03300005,47,,,,
2468889-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02709150,48,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00100020,1,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00100025,2,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00100030,3,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00100031,4,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00100035,5,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00100040,6,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00100045,7,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00100050,8,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00100055,9,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00100065,10,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00100070,11,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00100071,12,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00100075,13,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00100080,14,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00100076,15,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100085,16,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00100090,17,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00100100,18,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00100110,19,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00109115,20,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00100120,21,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00100125,22,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109134,23,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109135,24,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109140,25,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00109145,26,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00109150,27,,,,
2509553-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00109155,28,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00109195,29,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00109200,30,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00109211,31,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00100215,32,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00100220,33,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00100225,34,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00100230,35,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00100235,36,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00100240,37,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100245,38,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100250,39,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00100255,40,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00100260,41,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00100265,42,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00100270,43,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00100275,44,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00100280,45,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00100285,46,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00100290,47,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00109295,48,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00109300,49,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00109310,50,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00109315,51,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00109320,52,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109330,53,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109335,54,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00109340,55,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00109345,56,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00109350,57,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00109356,58,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00109360,59,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109365,60,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00109370,61,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109375,62,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01009425,63,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00100005,64,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01400300,65,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01400305,66,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01409316,67,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00140001,68,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01409325,69,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01409330,70,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01409335,71,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02500132,72,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02500134,73,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02500135,74,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00100480,75,,,,
2509553-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,00100485,76,,,,
2509553-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,05100135,77,,,,
2509553-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01400375,78,,,,
2509553-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01408380,79,,,,
2508243-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,05000002,1,,,,
2508243-JAN13-GOOG-MV-Weekday-20,09:03:08,09:03:08,00119220,2,,,,
2508243-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,05000020,3,,,,
2508243-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00109365,4,,,,
2508243-JAN13-GOOG-MV-Weekday-20,09:11:26,09:11:26,05000005,5,,,,
2508243-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,05000010,6,,,,
2508243-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,05000002,7,,,,
2508243-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,05000002,1,,,,
2508243-JAN13-GOOG-MV-Weekday-23,09:03:08,09:03:08,00119220,2,,,,
2508243-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,05000020,3,,,,
2508243-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00109365,4,,,,
2508243-JAN13-GOOG-MV-Weekday-23,09:11:26,09:11:26,05000005,5,,,,
2508243-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,05000010,6,,,,
2508243-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,05000002,7,,,,
2506740-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00109395,1,,,,
2506740-JAN13-GOOG-MV-Weekday-20,07:04:54,07:04:54,00100005,2,,,,
2506740-JAN13-GOOG-MV-Weekday-20,07:09:00,07:16:00,00109420,3,,,,
2506740-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01610130,4,,,,
2506740-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01909002,5,,,,
2506740-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02709150,6,,,,
2506740-JAN13-GOOG-MV-Weekday-20,08:23:49,08:23:49,02120005,7,,,,
2506740-JAN13-GOOG-MV-Weekday-20,08:30:45,08:30:45,03100185,8,,,,
2506740-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,03109205,9,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00109395,1,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01009420,2,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01009421,3,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02910050,4,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02910055,5,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02910060,6,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02900205,7,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02900233,8,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02910080,9,,,,
2466652-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02910085,10,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02910090,11,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02910100,12,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02910110,13,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02910120,14,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02910125,15,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02910130,16,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02910131,17,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02910132,18,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02900102,19,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02900104,20,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02910140,21,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02910145,22,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02910150,23,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02910155,24,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02910180,25,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02910190,26,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02109125,27,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02109130,28,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02109135,29,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02109155,30,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02109160,31,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02109165,32,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02109170,33,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02109175,34,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02109180,35,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02109185,36,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02109190,37,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02109415,38,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,03800033,39,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,03800034,40,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,03800036,41,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02900270,42,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02900275,43,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02900280,44,,,,
2466652-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,03808047_merged_91819324,45,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01619231,1,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01619245,2,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01819020,3,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01819025,4,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01810030,5,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01810035,6,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01810040,7,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01810045,8,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01810050,9,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01810051,10,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01810053,11,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01810054,12,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01810055,13,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01800210,14,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01810060,15,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01810065,16,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01810075,17,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01810080,18,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01810085,19,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01810090,20,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01810095,21,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01810100,22,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01609060,23,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01810120,24,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01810125,25,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01810135,26,,,,
2441562-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01810145,27,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01800054,28,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01800056,29,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01800057,30,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01800245,31,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01800246,32,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01100005,33,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01800251,34,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01800255,35,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01709159,36,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01709160,37,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01709161,38,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,91809165,39,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619230,40,,,,
2441562-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01619231,41,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00109395,1,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01009420,2,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01009421,3,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02910050,4,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02910055,5,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02910060,6,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02900205,7,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02900233,8,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02910080,9,,,,
2466652-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02910085,10,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02910090,11,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02910100,12,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02910110,13,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02910120,14,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02910125,15,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02910130,16,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02910131,17,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02910132,18,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02900102,19,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02900104,20,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02910140,21,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02910145,22,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02910150,23,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02910155,24,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02910180,25,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02910190,26,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02109125,27,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02109130,28,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02109135,29,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02109155,30,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02109160,31,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02109165,32,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02109170,33,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02109175,34,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02109180,35,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02109185,36,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02109190,37,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02109415,38,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,03800033,39,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,03800034,40,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,03800036,41,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02900270,42,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02900275,43,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02900280,44,,,,
2466652-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,03808047_merged_91819324,45,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00109395,1,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01009420,2,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01009421,3,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02910050,4,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02910055,5,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02910060,6,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02900205,7,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02900233,8,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02910080,9,,,,
2466652-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02910085,10,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02910090,11,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02910100,12,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02910110,13,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02910120,14,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02910125,15,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02910130,16,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02910131,17,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02910132,18,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02900102,19,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02900104,20,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02910140,21,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02910145,22,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02910150,23,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02910155,24,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02910180,25,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02910190,26,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02109125,27,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02109130,28,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02109135,29,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02109155,30,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02109160,31,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02109165,32,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02109170,33,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02109175,34,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02109180,35,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02109185,36,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02109190,37,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02109415,38,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,03800033,39,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,03800034,40,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,03800036,41,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02900270,42,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02900275,43,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02900280,44,,,,
2466652-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,03808047_merged_91819324,45,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00109395,1,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01009420,2,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01009421,3,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02910050,4,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02910055,5,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02910060,6,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02900205,7,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02900233,8,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02910080,9,,,,
2466652-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02910085,10,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02910090,11,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02910100,12,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02910110,13,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02910120,14,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02910125,15,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02910130,16,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02910131,17,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02910132,18,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02900102,19,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02900104,20,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02910140,21,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02910145,22,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02910150,23,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02910155,24,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02910180,25,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02910190,26,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02109125,27,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02109130,28,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02109135,29,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02109155,30,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02109160,31,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02109165,32,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02109170,33,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02109175,34,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02109180,35,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02109185,36,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02109190,37,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02109415,38,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,03800033,39,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,03800034,40,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,03800036,41,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02900270,42,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02900275,43,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02900280,44,,,,
2466652-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,03808047_merged_91819324,45,,,,
2506698-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00719185,1,,,,
2506698-JAN13-GOOG-MV-Weekday-23,05:57:56,05:57:56,04000020,2,,,,
2506698-JAN13-GOOG-MV-Weekday-23,05:58:14,05:58:14,04000046,3,,,,
2506698-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,04000050,4,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:03:05,06:03:05,04000051,5,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:05:11,06:05:11,04008055,6,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,04008070,7,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:09:58,06:09:58,04008060,8,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:15:48,06:15:48,06100017,9,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,06100010,10,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:17:50,06:17:50,04000120,11,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:19:24,06:19:24,04019045,12,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:20:03,06:20:03,04019050,13,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:21:13,06:21:13,04019051,14,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:23:16,06:23:16,04019055,15,,,,
2506698-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02709245,16,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02319300,1,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:26:57,08:26:57,02309025,2,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:30:14,08:30:14,02300030,3,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:31:06,08:31:06,02300035,4,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:33:03,08:33:03,02300040,5,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:34:47,08:34:47,05700010,6,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:37:17,08:37:17,07900020,7,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:38:51,08:38:51,02309050,8,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02309055,9,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:42:30,08:42:30,02140005,10,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:43:13,08:43:13,02309065,11,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:44:14,08:44:14,02309070,12,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:45:46,08:45:46,02309080,13,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:46:28,08:46:28,02309085,14,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:47:20,08:47:20,02309090,15,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,07909035,16,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:54:26,08:54:26,02309095,17,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02309100,18,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:58:53,08:58:53,02309101,19,,,,
2506827-JAN13-GOOG-MV-Weekday-23,08:59:52,08:59:52,07900111,20,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:02:09,09:02:09,07900112,21,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:02:53,09:02:53,07900110,22,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,07908135,23,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:13:51,09:13:51,07908140,24,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:16:29,09:16:29,07908142,25,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:18:56,09:18:56,07908143,26,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,07908145,27,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,07409100,28,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:45:40,09:45:40,07409110,29,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:46:38,09:46:38,07409115,30,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:47:04,09:47:04,07409120,31,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:47:42,09:47:42,07409125,32,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:48:23,09:48:23,07409126,33,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:50:14,09:50:14,07409127,34,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:52:57,09:52:57,07409200,35,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:53:36,09:53:36,02719305,36,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:54:46,09:54:46,03300004,37,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:55:15,09:55:15,03300005,38,,,,
2506827-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02709150,39,,,,
2506698-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00719185,1,,,,
2506698-JAN13-GOOG-MV-Weekday-22,05:57:56,05:57:56,04000020,2,,,,
2506698-JAN13-GOOG-MV-Weekday-22,05:58:14,05:58:14,04000046,3,,,,
2506698-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,04000050,4,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:03:05,06:03:05,04000051,5,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:05:11,06:05:11,04008055,6,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,04008070,7,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:09:58,06:09:58,04008060,8,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:15:48,06:15:48,06100017,9,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,06100010,10,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:17:50,06:17:50,04000120,11,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:19:24,06:19:24,04019045,12,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:20:03,06:20:03,04019050,13,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:21:13,06:21:13,04019051,14,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:23:16,06:23:16,04019055,15,,,,
2506698-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02709245,16,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01600005,1,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00109395,2,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00100005,3,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00109420,4,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00119300,5,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01400300,6,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01400305,7,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01409316,8,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00140001,9,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01409325,10,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01409330,11,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01409335,12,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01400340,13,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,05100030,14,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,05100040,15,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01610132,16,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01610134,17,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01610135,18,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01610140,19,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01610145,20,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01610150,21,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01608275,22,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01608280,23,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01608281,24,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01610205,25,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01610206,26,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01610210,27,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01610215,28,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01619220,29,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01619225,30,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01619226,31,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01619227,32,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01619228,33,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01619229,34,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01619230,35,,,,
2467037-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01619231,36,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01600005,1,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00109395,2,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00100005,3,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00109420,4,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00119300,5,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01400300,6,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01400305,7,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01409316,8,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00140001,9,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01409325,10,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01409330,11,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01409335,12,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01400340,13,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,05100030,14,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,05100040,15,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01610132,16,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01610134,17,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01610135,18,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01610140,19,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01610145,20,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01610150,21,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01608275,22,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01608280,23,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01608281,24,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01610205,25,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01610206,26,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01610210,27,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01610215,28,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01619220,29,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01619225,30,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01619226,31,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01619227,32,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01619228,33,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01619229,34,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01619230,35,,,,
2467037-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01619231,36,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01600005,1,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00109395,2,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00100005,3,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00109420,4,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00119300,5,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01400300,6,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01400305,7,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01409316,8,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00140001,9,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01409325,10,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01409330,11,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01409335,12,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01400340,13,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,05100030,14,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,05100040,15,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01610132,16,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01610134,17,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01610135,18,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01610140,19,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01610145,20,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01610150,21,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01608275,22,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01608280,23,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01608281,24,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01610205,25,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01610206,26,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01610210,27,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01610215,28,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01619220,29,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01619225,30,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01619226,31,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01619227,32,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01619228,33,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01619229,34,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01619230,35,,,,
2467037-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01619231,36,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01600005,1,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00109395,2,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00100005,3,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00109420,4,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00119300,5,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01400300,6,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01400305,7,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01409316,8,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00140001,9,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01409325,10,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01409330,11,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01409335,12,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01400340,13,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,05100030,14,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,05100040,15,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01610132,16,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01610134,17,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01610135,18,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01610140,19,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01610145,20,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01610150,21,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01608275,22,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01608280,23,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01608281,24,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01610205,25,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01610206,26,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01610210,27,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01610215,28,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01619220,29,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01619225,30,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01619226,31,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01619227,32,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01619228,33,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01619229,34,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01619230,35,,,,
2467037-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01619231,36,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01800007,1,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:46:21,16:46:21,01809006,2,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:47:10,16:47:10,01809010,3,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:47:54,16:47:54,01809015,4,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:48:28,16:48:28,01809020,5,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:48:45,16:48:45,01809025,6,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:49:48,16:49:48,01809030,7,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:50:23,16:50:23,91800040,8,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:51:06,16:51:06,91800045,9,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:52:03,16:52:03,91806054,10,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,91800055,11,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:53:28,16:53:28,91800060,12,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:54:33,16:54:33,01809040,13,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:55:47,16:55:47,91809075,14,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:56:32,16:56:32,91809080,15,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:57:18,16:57:18,91809085,16,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:58:05,16:58:05,91809090,17,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:58:38,16:58:38,91809095,18,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01609085,19,,,,
2442028-SEP12-GOOG-MV-Saturday-20,16:59:31,16:59:31,01609090,20,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:00:58,17:00:58,91809115,21,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:01:18,17:01:18,91809120,22,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:01:36,17:01:36,91809125,23,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:02:06,17:02:06,91809130,24,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:02:36,17:02:36,91809135,25,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:03:05,17:03:05,91809140,26,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:03:37,17:03:37,91809145,27,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:04:08,17:04:08,91809150,28,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:04:47,17:04:47,91809155,29,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01710080,30,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:06:26,17:06:26,01709159,31,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:07:44,17:07:44,01709160,32,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:08:47,17:08:47,01709161,33,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:10:26,17:10:26,91809165,34,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:11:46,17:11:46,91809166,35,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01619231,36,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:15:34,17:15:34,01619245,37,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:17:38,17:17:38,01819020,38,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:17:59,17:17:59,01819025,39,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:18:26,17:18:26,91810025,40,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:19:54,17:19:54,91810030,41,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:21:11,17:21:11,91810035,42,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:22:13,17:22:13,91810036,43,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:23:57,17:23:57,91810045,44,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:24:34,17:24:34,91810050,45,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:25:07,17:25:07,91810055,46,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:27:45,17:27:45,91810070,47,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:28:48,17:28:48,91810080,48,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,91810085,49,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,91810090,50,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:33:56,17:33:56,91810100,51,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:34:57,17:34:57,01810006,52,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:37:03,17:37:03,01810005,53,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:38:41,17:38:41,91810115,54,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:40:01,17:40:01,91810120,55,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01809203,56,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:42:30,17:42:30,01809204,57,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:44:29,17:44:29,01609210,58,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01609215,59,,,,
2442028-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01619231,60,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00108005,1,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00100015,2,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00100020,3,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00100025,4,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00100030,5,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00100031,6,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00100035,7,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00100040,8,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,00100045,9,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,00100050,10,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,00100055,11,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,00100065,12,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,00100070,13,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,00100071,14,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,00100075,15,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,00100080,16,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00100076,17,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,00100085,18,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,00100090,19,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,00100100,20,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00100110,21,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,00109115,22,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00100120,23,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00100125,24,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00109134,25,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00109135,26,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00109140,27,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00109145,28,,,,
2509130-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00109150,29,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00109155,30,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00109195,31,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00109200,32,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00109211,33,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00100215,34,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00100220,35,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00100225,36,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00100230,37,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00100235,38,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00100240,39,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00100245,40,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00100250,41,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00100255,42,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00100260,43,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00100265,44,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00100270,45,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,00100275,46,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,00100280,47,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00100285,48,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,00100290,49,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00109295,50,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00109300,51,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00109310,52,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109315,53,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109320,54,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109330,55,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00109335,56,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109340,57,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109345,58,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109350,59,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00109356,60,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00109360,61,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00109365,62,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00109370,63,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00109375,64,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01009425,65,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00100005,66,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01400290,67,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109420,68,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00119300,69,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01400300,70,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01400305,71,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01409316,72,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00140001,73,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01409325,74,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01409330,75,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01409335,76,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02500132,77,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02500134,78,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02500135,79,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00100480,80,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100485,81,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,05100135,82,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01400375,83,,,,
2509130-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01408380,84,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00109155,1,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01019450,2,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02710035,3,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02710036,4,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02710055,5,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02710060,6,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02710065,7,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02710070,8,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02710075,9,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,02710080,10,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,02710085,11,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02710090,12,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02710095,13,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02710100,14,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02209406,15,,,,
2468336-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02209410,16,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02710120,17,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02710124,18,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02710125,19,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02710130,20,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02710135,21,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02710140,22,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,02710145,23,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02710147,24,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02710150,25,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01919295,26,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01919310,27,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01919340,28,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01919350,29,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01909002,30,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01919340,31,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01919350,32,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,02706465,33,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,02710187,34,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02710190,35,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02710191,36,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02710195,37,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,02710196,38,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,02710225,39,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,02710226,40,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,02710228,41,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,02710240,42,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,02710245,43,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,02710250,44,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,02700265,45,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,02710255,46,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,02710260,47,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,02710265,48,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02710270,49,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02710275,50,,,,
2468336-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,02710280,51,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,02710285,52,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,02719290,53,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,02719295,54,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,02719300,55,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,02719305,56,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,03300004,57,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,03300005,58,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,02709150,59,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,02709132,60,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,02710330,61,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,02710340,62,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,02710345,63,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,02719355,64,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,02719365,65,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,02719370,66,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,02710375,67,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,02710380,68,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,02710385,69,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,02710390,70,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,02710395,71,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,02710400,72,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,02710405,73,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,02710410,74,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,02710415,75,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,02710420,76,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,02710425,77,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,02710430,78,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,02710440,79,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,02710445,80,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,02710450,81,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,02710455,82,,,,
2468336-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,02708005,83,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00109155,1,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01019450,2,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02710035,3,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02710036,4,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02710055,5,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02710060,6,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02710065,7,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02710070,8,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02710075,9,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,02710080,10,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,02710085,11,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02710090,12,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02710095,13,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02710100,14,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02209406,15,,,,
2468336-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02209410,16,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02710120,17,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02710124,18,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02710125,19,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02710130,20,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02710135,21,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02710140,22,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,02710145,23,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02710147,24,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02710150,25,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01919295,26,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01919310,27,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01919340,28,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01919350,29,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01909002,30,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01919340,31,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01919350,32,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,02706465,33,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,02710187,34,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02710190,35,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02710191,36,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02710195,37,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,02710196,38,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,02710225,39,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,02710226,40,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,02710228,41,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,02710240,42,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,02710245,43,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,02710250,44,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,02700265,45,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,02710255,46,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,02710260,47,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,02710265,48,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02710270,49,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02710275,50,,,,
2468336-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,02710280,51,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,02710285,52,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,02719290,53,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,02719295,54,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,02719300,55,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,02719305,56,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,03300004,57,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,03300005,58,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,02709150,59,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,02709132,60,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,02710330,61,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,02710340,62,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,02710345,63,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,02719355,64,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,02719365,65,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,02719370,66,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,02710375,67,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,02710380,68,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,02710385,69,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,02710390,70,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,02710395,71,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,02710400,72,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,02710405,73,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,02710410,74,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,02710415,75,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,02710420,76,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,02710425,77,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,02710430,78,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,02710440,79,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,02710445,80,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,02710450,81,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,02710455,82,,,,
2468336-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,02708005,83,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009005,1,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01508045,2,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01200015,3,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01200016,4,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01200025,5,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01508040,6,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01500110,7,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01510330,8,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01510334,9,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01510335,10,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01510340,11,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00109155,12,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00119425,13,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00119430,14,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119435,15,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00119440,16,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119445,17,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00110450,18,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01500055,19,,,,
2442462-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01500060,20,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01500065,21,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01500070,22,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01500072,23,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01500080,24,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01500085,25,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01500090,26,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01500095,27,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01500100,28,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01500105,29,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01509110,30,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01500115,31,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01500120,32,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01500125,33,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01500130,34,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01500135,35,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01500145,36,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01500150,37,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01500155,38,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01500160,39,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01500165,40,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01500170,41,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01500175,42,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01300200,43,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01309205,44,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01309210,45,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01309215,46,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01309220,47,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01500205,48,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01500210,49,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01500215,50,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01500220,51,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01500225,52,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109295,53,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109300,54,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109310,55,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00109315,56,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00109320,57,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109330,58,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109335,59,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109340,60,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109345,61,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109350,62,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00109356,63,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109360,64,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00109365,65,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00109370,66,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00109375,67,,,,
2442462-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009425,68,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01600005,1,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00109395,2,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00100005,3,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00109420,4,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00119300,5,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01400300,6,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01400305,7,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01409316,8,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00140001,9,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01409325,10,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01409330,11,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01409335,12,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01400340,13,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,05100030,14,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,05100040,15,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01610132,16,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01610134,17,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01610135,18,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01610140,19,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01610145,20,,,,
2468173-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01610150,21,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01608275,22,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01608280,23,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01608281,24,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01610205,25,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01610206,26,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01610210,27,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01610215,28,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01619220,29,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01619225,30,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01619226,31,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01619227,32,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01619228,33,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01619229,34,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01619230,35,,,,
2468173-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01619231,36,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01600005,1,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00109395,2,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00100005,3,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00109420,4,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00119300,5,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01400300,6,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01400305,7,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01409316,8,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00140001,9,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01409325,10,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01409330,11,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01409335,12,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01400340,13,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,05100030,14,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,05100040,15,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01610132,16,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01610134,17,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01610135,18,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01610140,19,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01610145,20,,,,
2468173-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01610150,21,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01608275,22,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01608280,23,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01608281,24,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01610205,25,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01610206,26,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01610210,27,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01610215,28,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01619220,29,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01619225,30,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01619226,31,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01619227,32,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01619228,33,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01619229,34,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01619230,35,,,,
2468173-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01619231,36,,,,
2506862-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,03109266,1,,,,
2506862-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,03110040,2,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:02:36,12:02:36,03110045,3,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:18:45,12:18:45,03110057,4,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,03110059,5,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,03109205,6,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:22:05,12:22:05,03110065,7,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:23:13,12:23:13,03119079,8,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:24:13,12:24:13,03119080,9,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:26:23,12:26:23,03119081,10,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:28:02,12:28:02,03119082,11,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:29:50,12:29:50,03110085,12,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:30:10,12:30:10,04208018,13,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:31:57,12:31:57,03110090,14,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:32:52,12:32:52,03110095,15,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,03100170,16,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:35:56,12:35:56,03110110,17,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:37:16,12:37:16,03110115,18,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:39:15,12:39:15,03110120,19,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:39:55,12:39:55,03119124,20,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:40:31,12:40:31,03119125,21,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:41:10,12:41:10,02709100,22,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:42:42,12:42:42,03110135,23,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:44:06,12:44:06,03110140,24,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:45:19,12:45:19,03110145,25,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:46:17,12:46:17,03110150,26,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:47:35,12:47:35,03110155,27,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:48:23,12:48:23,03110160,28,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,03110165,29,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:49:32,12:49:32,03110170,30,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:49:56,12:49:56,03110175,31,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:51:11,12:51:11,03110180,32,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:51:39,12:51:39,03110185,33,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:51:56,12:51:56,03110190,34,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:52:59,12:52:59,03110195,35,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:54:04,12:54:04,03110200,36,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:55:23,12:55:23,03110205,37,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:55:45,12:55:45,03110210,38,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:56:53,12:56:53,03110215,39,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:57:51,12:57:51,03110220,40,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:58:53,12:58:53,03119225,41,,,,
2506862-JAN13-GOOG-MV-Weekday-20,12:59:31,12:59:31,03119230,42,,,,
2506862-JAN13-GOOG-MV-Weekday-20,13:00:22,13:00:22,03119235,43,,,,
2506862-JAN13-GOOG-MV-Weekday-20,13:01:54,13:01:54,02709136,44,,,,
2506862-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,02709150,45,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01600005,1,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00109395,2,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00100005,3,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00109420,4,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00119300,5,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01400300,6,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01400305,7,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01409316,8,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00140001,9,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01409325,10,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01409330,11,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01409335,12,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01400340,13,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,05100030,14,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,05100040,15,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01610132,16,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01610134,17,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01610135,18,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01610140,19,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01610145,20,,,,
2468173-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01610150,21,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01608275,22,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01608280,23,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01608281,24,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01610205,25,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01610206,26,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01610210,27,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01610215,28,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01619220,29,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01619225,30,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01619226,31,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01619227,32,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01619228,33,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01619229,34,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01619230,35,,,,
2468173-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01619231,36,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00109395,1,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,04910045,2,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,04910055,3,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,04910060,4,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04910065,5,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04910070,6,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,04910075,7,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,04910085,8,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,04910086,9,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,04910090,10,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,04910095,11,,,,
2441777-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04910100,12,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,04910105,13,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,04910120,14,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910115,15,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910124,16,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910125,17,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,04910130,18,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,04910135,19,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04900175,20,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04910145,21,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,04910150,22,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04910155,23,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04910161,24,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,04910165,25,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,04910170,26,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02109295,27,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109300,28,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109305,29,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02109310,30,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109315,31,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109320,32,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109325,33,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109330,34,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109335,35,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109345,36,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109346,37,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02109370,38,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109385,39,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02109390,40,,,,
2441777-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02109400,41,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,03808046,1,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:13:41,08:13:41,03808047_merged_91819335,2,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,03800033,3,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,03800034,4,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:20:01,08:20:01,03800036,5,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:21:04,08:21:04,00380033,6,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:21:44,08:21:44,00380034,7,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:22:56,08:22:56,00380035,8,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:23:44,08:23:44,00300033,9,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:24:11,08:24:11,03800039,10,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:24:44,08:24:44,03800042,11,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:29:23,08:29:23,03800043,12,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:31:40,08:31:40,00300190,13,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:33:09,08:33:09,00319055,14,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:33:34,08:33:34,00319060,15,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:34:10,08:34:10,00310065,16,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:34:32,08:34:32,00310070,17,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00310075,18,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:36:28,08:36:28,00319085,19,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00309205,20,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:45:53,08:45:53,00310105,21,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:47:12,08:47:12,00310110,22,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:47:50,08:47:50,00310115,23,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:49:07,08:49:07,00310120,24,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00316125,25,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00310131,26,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:52:48,08:52:48,00316135,27,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00316140,28,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,20600025,29,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:58:21,08:58:21,00310148,30,,,,
2506467-JAN13-GOOG-MV-Weekday-23,08:59:34,08:59:34,00310150,31,,,,
2506467-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00308065,32,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,05500005,1,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:31:59,07:31:59,05500010,2,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:32:43,07:32:43,05500015,3,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:34:13,07:34:13,05500020,4,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:35:41,07:35:41,05500025,5,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02319220,6,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,07909035,7,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:49:40,07:49:40,02309050,8,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02309055,9,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:54:30,07:54:30,05500040,10,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:56:54,07:56:54,05500020,11,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:58:25,07:58:25,05500025,12,,,,
2468846-SEP12-GOOG-MV-Weekday-46,07:59:07,07:59:07,05500035,13,,,,
2468846-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,05500005,14,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,05500005,1,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:31:59,07:31:59,05500010,2,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:32:43,07:32:43,05500015,3,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:34:13,07:34:13,05500020,4,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:35:41,07:35:41,05500025,5,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02319220,6,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,07909035,7,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:49:40,07:49:40,02309050,8,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02309055,9,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:54:30,07:54:30,05500040,10,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:56:54,07:56:54,05500020,11,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:58:25,07:58:25,05500025,12,,,,
2468846-SEP12-GOOG-MV-Weekday-45,07:59:07,07:59:07,05500035,13,,,,
2468846-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,05500005,14,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01408380,1,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01410010,2,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01419011,3,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01419012,4,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01419015,5,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01419020,6,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01419022,7,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,00119070,8,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00119075,9,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00119077,10,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00109420,11,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00119300,12,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,00100012,13,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,00109395,14,,,,
2467660-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00119209,15,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00119211,16,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00119220,17,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00109355,18,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,00119230,19,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,00119231,20,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00119235,21,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00119240,22,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00119245,23,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,00119255,24,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,00119260,25,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,00119270,26,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,00119250,27,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00119280,28,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00110285,29,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00110290,30,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00110295,31,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00110300,32,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,00110305,33,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,00110310,34,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,00110315,35,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00110316,36,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00110325,37,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00110330,38,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00110335,39,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,00110340,40,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00110345,41,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,00110350,42,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,00110355,43,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,00110360,44,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,00110380,45,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,00110385,46,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,00119390,47,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,00119395,48,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,00119400,49,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00109155,50,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00119425,51,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00119430,52,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00119435,53,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00119440,54,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00119445,55,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00110450,56,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00110451,57,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,00110455,58,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,00110460,59,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,00110465,60,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,00110470,61,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,00110475,62,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00110480,63,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00110485,64,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,00110490,65,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,00110495,66,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,00110500,67,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,00110505,68,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,00110510,69,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,00110515,70,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00110520,71,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00110525,72,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,00110530,73,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,00110535,74,,,,
2467660-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,00110540,75,,,,
2467660-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00110545,76,,,,
2467660-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,00110550,77,,,,
2467660-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,00110551,78,,,,
2467660-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,00110555,79,,,,
2467660-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,00110560,80,,,,
2467660-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,00110561,81,,,,
2467660-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,00110565,82,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,05500005,1,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:31:59,07:31:59,05500010,2,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:32:43,07:32:43,05500015,3,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:34:13,07:34:13,05500020,4,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:35:41,07:35:41,05500025,5,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02319220,6,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,07909035,7,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:49:40,07:49:40,02309050,8,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02309055,9,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:54:30,07:54:30,05500040,10,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:56:54,07:56:54,05500020,11,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:58:25,07:58:25,05500025,12,,,,
2468846-SEP12-GOOG-MV-Weekday-42,07:59:07,07:59:07,05500035,13,,,,
2468846-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,05500005,14,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,05500005,1,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:31:59,07:31:59,05500010,2,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:32:43,07:32:43,05500015,3,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:34:13,07:34:13,05500020,4,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:35:41,07:35:41,05500025,5,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02319220,6,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,07909035,7,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:49:40,07:49:40,02309050,8,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02309055,9,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:54:30,07:54:30,05500040,10,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:56:54,07:56:54,05500020,11,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:58:25,07:58:25,05500025,12,,,,
2468846-SEP12-GOOG-MV-Weekday-41,07:59:07,07:59:07,05500035,13,,,,
2468846-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,05500005,14,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,05500005,1,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:31:59,07:31:59,05500010,2,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:32:43,07:32:43,05500015,3,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:34:13,07:34:13,05500020,4,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:35:41,07:35:41,05500025,5,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02319220,6,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,07909035,7,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:49:40,07:49:40,02309050,8,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02309055,9,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:54:30,07:54:30,05500040,10,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:56:54,07:56:54,05500020,11,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:58:25,07:58:25,05500025,12,,,,
2468846-SEP12-GOOG-MV-Weekday-40,07:59:07,07:59:07,05500035,13,,,,
2468846-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,05500005,14,,,,
2506862-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,03109266,1,,,,
2506862-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,03110040,2,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:02:36,12:02:36,03110045,3,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:18:45,12:18:45,03110057,4,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,03110059,5,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,03109205,6,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:22:05,12:22:05,03110065,7,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:23:13,12:23:13,03119079,8,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:24:13,12:24:13,03119080,9,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:26:23,12:26:23,03119081,10,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:28:02,12:28:02,03119082,11,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:29:50,12:29:50,03110085,12,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:30:10,12:30:10,04208018,13,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:31:57,12:31:57,03110090,14,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:32:52,12:32:52,03110095,15,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,03100170,16,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:35:56,12:35:56,03110110,17,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:37:16,12:37:16,03110115,18,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:39:15,12:39:15,03110120,19,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:39:55,12:39:55,03119124,20,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:40:31,12:40:31,03119125,21,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:41:10,12:41:10,02709100,22,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:42:42,12:42:42,03110135,23,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:44:06,12:44:06,03110140,24,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:45:19,12:45:19,03110145,25,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:46:17,12:46:17,03110150,26,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:47:35,12:47:35,03110155,27,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:48:23,12:48:23,03110160,28,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,03110165,29,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:49:32,12:49:32,03110170,30,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:49:56,12:49:56,03110175,31,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:51:11,12:51:11,03110180,32,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:51:39,12:51:39,03110185,33,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:51:56,12:51:56,03110190,34,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:52:59,12:52:59,03110195,35,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:54:04,12:54:04,03110200,36,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:55:23,12:55:23,03110205,37,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:55:45,12:55:45,03110210,38,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:56:53,12:56:53,03110215,39,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:57:51,12:57:51,03110220,40,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:58:53,12:58:53,03119225,41,,,,
2506862-JAN13-GOOG-MV-Weekday-23,12:59:31,12:59:31,03119230,42,,,,
2506862-JAN13-GOOG-MV-Weekday-23,13:00:22,13:00:22,03119235,43,,,,
2506862-JAN13-GOOG-MV-Weekday-23,13:01:54,13:01:54,02709136,44,,,,
2506862-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,02709150,45,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01408380,1,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01410010,2,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01419011,3,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01419012,4,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01419015,5,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01419020,6,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01419022,7,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,00119070,8,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00119075,9,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00119077,10,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00109420,11,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00119300,12,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,00100012,13,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,00109395,14,,,,
2467660-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00119209,15,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00119211,16,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00119220,17,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00109355,18,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,00119230,19,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,00119231,20,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00119235,21,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00119240,22,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00119245,23,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,00119255,24,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,00119260,25,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,00119270,26,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,00119250,27,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00119280,28,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00110285,29,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00110290,30,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00110295,31,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00110300,32,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,00110305,33,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,00110310,34,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,00110315,35,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00110316,36,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00110325,37,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00110330,38,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00110335,39,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,00110340,40,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00110345,41,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,00110350,42,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,00110355,43,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,00110360,44,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,00110380,45,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,00110385,46,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,00119390,47,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,00119395,48,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,00119400,49,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00109155,50,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00119425,51,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00119430,52,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00119435,53,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00119440,54,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00119445,55,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00110450,56,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00110451,57,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,00110455,58,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,00110460,59,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,00110465,60,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,00110470,61,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,00110475,62,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00110480,63,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00110485,64,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,00110490,65,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,00110495,66,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,00110500,67,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,00110505,68,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,00110510,69,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,00110515,70,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00110520,71,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00110525,72,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,00110530,73,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,00110535,74,,,,
2467660-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,00110540,75,,,,
2467660-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00110545,76,,,,
2467660-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,00110550,77,,,,
2467660-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,00110551,78,,,,
2467660-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,00110555,79,,,,
2467660-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,00110560,80,,,,
2467660-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,00110561,81,,,,
2467660-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,00110565,82,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,05500005,1,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:31:59,07:31:59,05500010,2,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:32:43,07:32:43,05500015,3,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:34:13,07:34:13,05500020,4,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:35:41,07:35:41,05500025,5,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02319220,6,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,07909035,7,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:49:40,07:49:40,02309050,8,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02309055,9,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:54:30,07:54:30,05500040,10,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:56:54,07:56:54,05500020,11,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:58:25,07:58:25,05500025,12,,,,
2468846-SEP12-GOOG-MV-Weekday-49,07:59:07,07:59:07,05500035,13,,,,
2468846-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,05500005,14,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01408380,1,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01410010,2,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01419011,3,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01419012,4,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01419015,5,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01419020,6,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01419022,7,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,00119070,8,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00119075,9,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00119077,10,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00109420,11,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00119300,12,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,00100012,13,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,00109395,14,,,,
2467660-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00119209,15,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00119211,16,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00119220,17,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00109355,18,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,00119230,19,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,00119231,20,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00119235,21,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00119240,22,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00119245,23,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,00119255,24,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,00119260,25,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,00119270,26,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,00119250,27,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00119280,28,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00110285,29,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00110290,30,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00110295,31,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00110300,32,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,00110305,33,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,00110310,34,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,00110315,35,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00110316,36,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00110325,37,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00110330,38,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00110335,39,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,00110340,40,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00110345,41,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,00110350,42,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,00110355,43,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,00110360,44,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,00110380,45,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,00110385,46,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,00119390,47,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,00119395,48,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,00119400,49,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00109155,50,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00119425,51,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00119430,52,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00119435,53,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00119440,54,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00119445,55,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00110450,56,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00110451,57,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,00110455,58,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,00110460,59,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,00110465,60,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,00110470,61,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,00110475,62,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00110480,63,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00110485,64,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,00110490,65,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,00110495,66,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,00110500,67,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,00110505,68,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,00110510,69,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,00110515,70,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00110520,71,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00110525,72,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,00110530,73,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,00110535,74,,,,
2467660-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,00110540,75,,,,
2467660-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00110545,76,,,,
2467660-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,00110550,77,,,,
2467660-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,00110551,78,,,,
2467660-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,00110555,79,,,,
2467660-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,00110560,80,,,,
2467660-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,00110561,81,,,,
2467660-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,00110565,82,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02709150,1,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:48:50,16:48:50,02709136,2,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:50:07,16:50:07,03300004,3,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:50:57,16:50:57,03300005,4,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,03200020,5,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:52:30,16:52:30,03200025,6,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:53:41,16:53:41,03109020,7,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:54:26,16:54:26,03109025,8,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:55:18,16:55:18,03200050,9,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:55:48,16:55:48,03200055,10,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:57:31,16:57:31,03200060,11,,,,
2506870-JAN13-GOOG-MV-Weekday-22,16:58:38,16:58:38,03200065,12,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:00:48,17:00:48,03200075,13,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:01:55,17:01:55,03200080,14,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,03200085,15,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,03200090,16,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:05:02,17:05:02,03209100,17,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:05:34,17:05:34,02709085,18,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:06:51,17:06:51,02709090,19,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:07:28,17:07:28,02709095,20,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:08:17,17:08:17,03109140,21,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:08:32,17:08:32,03209132,22,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:09:10,17:09:10,03209134,23,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:09:57,17:09:57,03200135,24,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:10:26,17:10:26,03200140,25,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:11:41,17:11:41,03200145,26,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:13:07,17:13:07,03209150,27,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:13:58,17:13:58,03209155,28,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:14:56,17:14:56,03209156,29,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,03209157,30,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:18:28,17:18:28,03209158,31,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,03200180,32,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:20:50,17:20:50,03200190,33,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:22:14,17:22:14,03200195,34,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:23:01,17:23:01,03200200,35,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,03200205,36,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:25:02,17:25:02,03200210,37,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:25:48,17:25:48,03200215,38,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:26:34,17:26:34,03200220,39,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:27:10,17:27:10,03200225,40,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:28:17,17:28:17,03200230,41,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:29:05,17:29:05,03200231,42,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:30:19,17:30:19,03109195,43,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:32:51,17:32:51,03109199,44,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:33:54,17:33:54,03109200,45,,,,
2506870-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,03109205,46,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02319300,1,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:26:57,08:26:57,02309025,2,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:30:14,08:30:14,02300030,3,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:31:06,08:31:06,02300035,4,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:33:03,08:33:03,02300040,5,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:34:47,08:34:47,05700010,6,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:37:17,08:37:17,07900020,7,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:38:51,08:38:51,02309050,8,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02309055,9,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:42:30,08:42:30,02140005,10,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:43:13,08:43:13,02309065,11,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:44:14,08:44:14,02309070,12,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:45:46,08:45:46,02309080,13,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:46:28,08:46:28,02309085,14,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:47:20,08:47:20,02309090,15,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,07909035,16,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:54:26,08:54:26,02309095,17,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02309100,18,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:58:53,08:58:53,02309101,19,,,,
2506827-JAN13-GOOG-MV-Weekday-21,08:59:52,08:59:52,07900111,20,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:02:09,09:02:09,07900112,21,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:02:53,09:02:53,07900110,22,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,07908135,23,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:13:51,09:13:51,07908140,24,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:16:29,09:16:29,07908142,25,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:18:56,09:18:56,07908143,26,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,07908145,27,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,07409100,28,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:45:40,09:45:40,07409110,29,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:46:38,09:46:38,07409115,30,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:47:04,09:47:04,07409120,31,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:47:42,09:47:42,07409125,32,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:48:23,09:48:23,07409126,33,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:50:14,09:50:14,07409127,34,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:52:57,09:52:57,07409200,35,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:53:36,09:53:36,02719305,36,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:54:46,09:54:46,03300004,37,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:55:15,09:55:15,03300005,38,,,,
2506827-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02709150,39,,,,
2466826-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02010245,1,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02210117,2,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02210114,3,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02219118,4,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02219119,5,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02219120,6,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02210121,7,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02210122,8,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02210130,9,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02210135,10,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02210140,11,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02210145,12,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02210150,13,,,,
2466826-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02210155,14,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00100020,1,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00100025,2,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00100030,3,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00100031,4,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00100035,5,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00100040,6,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00100045,7,,,,
2509142-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00100050,8,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00100055,9,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00100065,10,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00100070,11,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00100071,12,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100075,13,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00100080,14,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00100076,15,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00100085,16,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00100090,17,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00100100,18,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00100110,19,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00109115,20,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00100120,21,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00100125,22,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00109134,23,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00109135,24,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00109140,25,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00109145,26,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00109150,27,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00109155,28,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00109195,29,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00109200,30,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00109211,31,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00100215,32,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00100220,33,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00100225,34,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00100230,35,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00100235,36,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00100240,37,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00100245,38,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00100250,39,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00100255,40,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00100260,41,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100265,42,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100270,43,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00100275,44,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00100280,45,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00100285,46,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00100290,47,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109295,48,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00109300,49,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109310,50,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109315,51,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00109320,52,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00109330,53,,,,
2509142-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00109335,54,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109340,55,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109345,56,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00109350,57,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109356,58,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00109360,59,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00109365,60,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00109370,61,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00109375,62,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01009425,63,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00100005,64,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01400290,65,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00109420,66,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00119300,67,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01400300,68,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01400305,69,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01409316,70,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00140001,71,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01409325,72,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01409330,73,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01409335,74,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02500132,75,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02500134,76,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02500135,77,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100480,78,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00100485,79,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,05100135,80,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01400375,81,,,,
2509142-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01408380,82,,,,
2466826-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02010245,1,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02210117,2,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02210114,3,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02219118,4,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02219119,5,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02219120,6,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02210121,7,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02210122,8,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02210130,9,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02210135,10,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02210140,11,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02210145,12,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02210150,13,,,,
2466826-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02210155,14,,,,
2466826-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02010245,1,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02210117,2,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02210114,3,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02219118,4,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02219119,5,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02219120,6,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02210121,7,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02210122,8,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02210130,9,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02210135,10,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02210140,11,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02210145,12,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02210150,13,,,,
2466826-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02210155,14,,,,
2441838-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00108540,1,,,,
2441838-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00110010,2,,,,
2441838-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110011,3,,,,
2441838-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00110015,4,,,,
2441838-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00110020,5,,,,
2441838-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00110025,6,,,,
2441838-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00110040,7,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110050,8,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00110055,9,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00110060,10,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110065,11,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119066,12,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119077,13,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00100012,14,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109395,15,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00119210,16,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00119215,17,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01019075,18,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01019076,19,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01010080,20,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01010085,21,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01010100,22,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01010120,23,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01010125,24,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01010130,25,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01019132,26,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01019134,27,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01010135,28,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01010140,29,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01010145,30,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119250,31,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00119280,32,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01019190,33,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01019195,34,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01010200,35,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01010210,36,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010215,37,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010220,38,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010221,39,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010225,40,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010230,41,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01010231,42,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01010240,43,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01010245,44,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01010250,45,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01010255,46,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01010265,47,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01010270,48,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01010280,49,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01010285,50,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01010290,51,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01010295,52,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01010300,53,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01010305,54,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01010310,55,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01019315,56,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01019455,57,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01016316,58,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119390,59,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00119395,60,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119400,61,,,,
2441838-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00109155,62,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109395,1,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009420,2,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009421,3,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02910050,4,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02910055,5,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02910060,6,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02900205,7,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02900233,8,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02910080,9,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02910085,10,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02910090,11,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02910100,12,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02910110,13,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02910120,14,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02910125,15,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02910130,16,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02910131,17,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02910132,18,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900102,19,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02900104,20,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02910140,21,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02910145,22,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02910150,23,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02910155,24,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02910180,25,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02910190,26,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02109125,27,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02109130,28,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109135,29,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109155,30,,,,
2442428-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109160,31,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02109165,32,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02109170,33,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02109175,34,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02109180,35,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02109185,36,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02109190,37,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02109415,38,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,03800033,39,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,03800034,40,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,03800036,41,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02900270,42,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02900275,43,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02900280,44,,,,
2442428-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,03808047_merged_91819324,45,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,00109395,1,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01009420,2,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,01009421,3,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02910050,4,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,02910055,5,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,02910060,6,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,02900205,7,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02900233,8,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02910080,9,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,02910085,10,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,02910090,11,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02910100,12,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02910110,13,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,02910120,14,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02910125,15,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02910130,16,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,02910131,17,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,02910132,18,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,02900102,19,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,02900104,20,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02910140,21,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02910145,22,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,02910150,23,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,02910155,24,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,02910180,25,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,02910190,26,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,02109125,27,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,02109130,28,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02109135,29,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02109140,30,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02109145,31,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02109150,32,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02109155,33,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02109160,34,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,02109165,35,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,02109170,36,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,02109175,37,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,02109180,38,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,02109185,39,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02109190,40,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02109415,41,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,03800033,42,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,03800034,43,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,03800036,44,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,02900270,45,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,02900275,46,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,02900280,47,,,,
2466658-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,03808047_merged_91819324,48,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02708005,1,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,02700006,2,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,02700008,3,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,02700010,4,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02700011,5,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700015,6,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700020,7,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,02700025,8,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,02700030,9,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02700035,10,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,02700045,11,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02700050,12,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02700055,13,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,02700060,14,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,02700065,15,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,02700066,16,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,02700070,17,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02700075,18,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02700080,19,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,02709085,20,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02709090,21,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02709095,22,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02709100,23,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,02700115,24,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,02700120,25,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,02700125,26,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,02700130,27,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,02700135,28,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,02709150,29,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,02709136,30,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,02709160,31,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,02709165,32,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,02709175,33,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,02700176,34,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02700180,35,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,02700185,36,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,02700190,37,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,02700195,38,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02700200,39,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,02700205,40,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,02700460,41,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,02700210,42,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,02700215,43,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,02700220,44,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,02700225,45,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,02700230,46,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,02700235,47,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,02700240,48,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,02709240,49,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,02709245,50,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02709248,51,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02709249,52,,,,
2509645-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02709250,53,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02709460,54,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02208185,55,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01909002,56,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01909020,57,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01909025,58,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02700290,59,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02700300,60,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02700305,61,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02700310,62,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02700315,63,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02700320,64,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02700325,65,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02700330,66,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02700331,67,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02700335,68,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02219118,69,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02219119,70,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02200405,71,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02700350,72,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02700355,73,,,,
2509645-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02700400,74,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02700405,75,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02700410,76,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02700415,77,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02700420,78,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02700425,79,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02700430,80,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02700435,81,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02700440,82,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02700445,83,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02700450,84,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02700500,85,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01019315,86,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01019455,87,,,,
2509645-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109155,88,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02708005,1,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,02700006,2,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,02700008,3,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,02700010,4,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02700011,5,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700015,6,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700020,7,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,02700025,8,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,02700030,9,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02700035,10,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,02700045,11,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02700050,12,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02700055,13,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,02700060,14,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,02700065,15,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,02700066,16,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,02700070,17,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02700075,18,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02700080,19,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,02709085,20,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02709090,21,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02709095,22,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02709100,23,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,02700115,24,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,02700120,25,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,02700125,26,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,02700130,27,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,02700135,28,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,02709150,29,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,02709136,30,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,02709160,31,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,02709165,32,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,02709175,33,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,02700176,34,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02700180,35,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,02700185,36,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,02700190,37,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,02700195,38,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02700200,39,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,02700205,40,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,02700460,41,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,02700210,42,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,02700215,43,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,02700220,44,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,02700225,45,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,02700230,46,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,02700235,47,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,02700240,48,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,02709240,49,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,02709245,50,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02709248,51,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02709249,52,,,,
2509645-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02709250,53,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02709460,54,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02208185,55,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01909002,56,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01909020,57,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01909025,58,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02700290,59,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02700300,60,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02700305,61,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02700310,62,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02700315,63,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02700320,64,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02700325,65,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02700330,66,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02700331,67,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02700335,68,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02219118,69,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02219119,70,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02200405,71,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02700350,72,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02700355,73,,,,
2509645-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02700400,74,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02700405,75,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02700410,76,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02700415,77,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02700420,78,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02700425,79,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02700430,80,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02700435,81,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02700440,82,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02700445,83,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02700450,84,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02700500,85,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01019315,86,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01019455,87,,,,
2509645-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109155,88,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01408380,1,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01410010,2,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01419011,3,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01419012,4,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01419015,5,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01419020,6,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01419022,7,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00119070,8,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119075,9,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00119077,10,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00100012,11,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00109395,12,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00119209,13,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00119211,14,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00119220,15,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00109355,16,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00119230,17,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00119231,18,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00119235,19,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00119240,20,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00119245,21,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00119255,22,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00119260,23,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00119270,24,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119250,25,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00119280,26,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00110285,27,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00110290,28,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00110295,29,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00110300,30,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00110305,31,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00110310,32,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00110315,33,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00110316,34,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00110325,35,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00110330,36,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00110335,37,,,,
2509154-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00110340,38,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00110345,39,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00110350,40,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00110355,41,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00110360,42,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00110380,43,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00110385,44,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00119390,45,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,00119395,46,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00119400,47,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00109155,48,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00119425,49,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119430,50,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119435,51,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119440,52,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00119445,53,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00110450,54,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00110451,55,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00110455,56,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00110460,57,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00110465,58,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110470,59,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110475,60,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00110480,61,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00110485,62,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00110490,63,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00110495,64,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00110500,65,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00110505,66,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00110510,67,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110515,68,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00110520,69,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00110525,70,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00110530,71,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00110535,72,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00110540,73,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00110545,74,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00110550,75,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00110551,76,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00110555,77,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00110560,78,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00110561,79,,,,
2509154-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00110565,80,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02708005,1,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,02700006,2,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,02700008,3,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,02700010,4,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02700011,5,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700015,6,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700020,7,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,02700025,8,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,02700030,9,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02700035,10,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,02700045,11,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02700050,12,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02700055,13,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,02700060,14,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,02700065,15,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,02700066,16,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,02700070,17,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02700075,18,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02700080,19,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,02709085,20,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02709090,21,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02709095,22,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02709100,23,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,02700115,24,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,02700120,25,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,02700125,26,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,02700130,27,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,02700135,28,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,02709150,29,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,02709136,30,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,02709160,31,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,02709165,32,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,02709175,33,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,02700176,34,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02700180,35,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,02700185,36,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,02700190,37,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,02700195,38,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02700200,39,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,02700205,40,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,02700460,41,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,02700210,42,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,02700215,43,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,02700220,44,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,02700225,45,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,02700230,46,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,02700235,47,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,02700240,48,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,02709240,49,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,02709245,50,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02709248,51,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02709249,52,,,,
2509645-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02709250,53,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02709460,54,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02208185,55,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01909002,56,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01909020,57,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01909025,58,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02700290,59,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02700300,60,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02700305,61,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02700310,62,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02700315,63,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02700320,64,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02700325,65,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02700330,66,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02700331,67,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02700335,68,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02219118,69,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02219119,70,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02200405,71,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02700350,72,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02700355,73,,,,
2509645-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02700400,74,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02700405,75,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02700410,76,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02700415,77,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02700420,78,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02700425,79,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02700430,80,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02700435,81,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02700440,82,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02700445,83,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02700450,84,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02700500,85,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01019315,86,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01019455,87,,,,
2509645-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109155,88,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,00109395,1,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01009420,2,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,01009421,3,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02910050,4,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,02910055,5,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,02910060,6,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,02900205,7,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02900233,8,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02910080,9,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,02910085,10,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,02910090,11,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02910100,12,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02910110,13,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,02910120,14,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02910125,15,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02910130,16,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,02910131,17,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,02910132,18,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,02900102,19,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,02900104,20,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02910140,21,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02910145,22,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,02910150,23,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,02910155,24,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,02910180,25,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,02910190,26,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,02109125,27,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,02109130,28,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02109135,29,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02109140,30,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02109145,31,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02109150,32,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02109155,33,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02109160,34,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,02109165,35,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,02109170,36,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,02109175,37,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,02109180,38,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,02109185,39,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02109190,40,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02109415,41,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,03800033,42,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,03800034,43,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,03800036,44,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,02900270,45,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,02900275,46,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,02900280,47,,,,
2466658-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,03808047_merged_91819324,48,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02709150,1,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:48:50,16:48:50,02709136,2,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:50:07,16:50:07,03300004,3,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:50:57,16:50:57,03300005,4,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,03200020,5,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:52:30,16:52:30,03200025,6,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:53:41,16:53:41,03109020,7,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:54:26,16:54:26,03109025,8,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:55:18,16:55:18,03200050,9,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:55:48,16:55:48,03200055,10,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:57:31,16:57:31,03200060,11,,,,
2506870-JAN13-GOOG-MV-Weekday-21,16:58:38,16:58:38,03200065,12,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:00:48,17:00:48,03200075,13,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:01:55,17:01:55,03200080,14,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,03200085,15,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,03200090,16,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:05:02,17:05:02,03209100,17,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:05:34,17:05:34,02709085,18,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:06:51,17:06:51,02709090,19,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:07:28,17:07:28,02709095,20,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:08:17,17:08:17,03109140,21,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:08:32,17:08:32,03209132,22,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:09:10,17:09:10,03209134,23,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:09:57,17:09:57,03200135,24,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:10:26,17:10:26,03200140,25,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:11:41,17:11:41,03200145,26,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:13:07,17:13:07,03209150,27,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:13:58,17:13:58,03209155,28,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:14:56,17:14:56,03209156,29,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,03209157,30,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:18:28,17:18:28,03209158,31,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,03200180,32,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:20:50,17:20:50,03200190,33,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:22:14,17:22:14,03200195,34,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:23:01,17:23:01,03200200,35,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,03200205,36,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:25:02,17:25:02,03200210,37,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:25:48,17:25:48,03200215,38,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:26:34,17:26:34,03200220,39,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:27:10,17:27:10,03200225,40,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:28:17,17:28:17,03200230,41,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:29:05,17:29:05,03200231,42,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:30:19,17:30:19,03109195,43,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:32:51,17:32:51,03109199,44,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:33:54,17:33:54,03109200,45,,,,
2506870-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,03109205,46,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00109155,1,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01019350,2,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01300025,3,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01300030,4,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01300040,5,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01300045,6,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01300050,7,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01300055,8,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01300060,9,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01300070,10,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01300075,11,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01300080,12,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01300090,13,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01300100,14,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01300110,15,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01300120,16,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01300125,17,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01300130,18,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01300132,19,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01300135,20,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01300141,21,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01300145,22,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01300150,23,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01300155,24,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01300180,25,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01300190,26,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01300195,27,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01300200,28,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01309205,29,,,,
2467538-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01309210,30,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01309215,31,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01309220,32,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01300225,33,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01300230,34,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01300231,35,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01300235,36,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01300240,37,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01300245,38,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01300250,39,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01300255,40,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01300260,41,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01300265,42,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01300270,43,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,00109315,44,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00109320,45,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00109330,46,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00109335,47,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00109340,48,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00109345,49,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00109350,50,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00109356,51,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00109360,52,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00109365,53,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00109370,54,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00109375,55,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01009425,56,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00119210,57,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01306356,58,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01019075,59,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01019076,60,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01009380,61,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01300380,62,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01300385,63,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01300386,64,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01309400,65,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01309405,66,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01309410,67,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01300415,68,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01300416,69,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01300420,70,,,,
2467538-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01308425,71,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01600005,1,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00109395,2,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00100005,3,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00109420,4,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00119300,5,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01400300,6,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01400305,7,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01409316,8,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00140001,9,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01409325,10,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01409330,11,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01409335,12,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01400340,13,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,05100030,14,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,05100040,15,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01610132,16,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01610134,17,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01610135,18,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01610140,19,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01610145,20,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01610150,21,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01608275,22,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01608280,23,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01608281,24,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01610205,25,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01610206,26,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01610210,27,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01610215,28,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01619220,29,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01619225,30,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01619226,31,,,,
2468189-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01619227,32,,,,
2468189-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01619228,33,,,,
2468189-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01619229,34,,,,
2468189-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01619230,35,,,,
2468189-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01619231,36,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02319300,1,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:26:57,08:26:57,02309025,2,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:30:14,08:30:14,02300030,3,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:31:06,08:31:06,02300035,4,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:33:03,08:33:03,02300040,5,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:34:47,08:34:47,05700010,6,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:37:17,08:37:17,07900020,7,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:38:51,08:38:51,02309050,8,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02309055,9,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:42:30,08:42:30,02140005,10,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:43:13,08:43:13,02309065,11,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:44:14,08:44:14,02309070,12,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:45:46,08:45:46,02309080,13,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:46:28,08:46:28,02309085,14,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:47:20,08:47:20,02309090,15,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,07909035,16,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:54:26,08:54:26,02309095,17,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02309100,18,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:58:53,08:58:53,02309101,19,,,,
2506827-JAN13-GOOG-MV-Weekday-20,08:59:52,08:59:52,07900111,20,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:02:09,09:02:09,07900112,21,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:02:53,09:02:53,07900110,22,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,07908135,23,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:13:51,09:13:51,07908140,24,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:16:29,09:16:29,07908142,25,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:18:56,09:18:56,07908143,26,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,07908145,27,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,07409100,28,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:45:40,09:45:40,07409110,29,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:46:38,09:46:38,07409115,30,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:47:04,09:47:04,07409120,31,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:47:42,09:47:42,07409125,32,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:48:23,09:48:23,07409126,33,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:50:14,09:50:14,07409127,34,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:52:57,09:52:57,07409200,35,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:53:36,09:53:36,02719305,36,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:54:46,09:54:46,03300004,37,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:55:15,09:55:15,03300005,38,,,,
2506827-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02709150,39,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01619231,1,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01619245,2,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01819020,3,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01819025,4,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01810030,5,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01810035,6,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01810040,7,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01810045,8,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01810050,9,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01810051,10,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01810053,11,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01810054,12,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01810055,13,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01800210,14,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01810060,15,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01810065,16,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01810075,17,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01810080,18,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01810085,19,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01810090,20,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01810095,21,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01810100,22,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01609060,23,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01810120,24,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01810125,25,,,,
2442247-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01810135,26,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01810145,27,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01800054,28,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01800056,29,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01800057,30,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01800245,31,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01800246,32,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01100005,33,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01800251,34,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01800255,35,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01709159,36,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709160,37,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709161,38,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,91809165,39,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619230,40,,,,
2442247-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01619231,41,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01600005,1,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00109395,2,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00100005,3,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00109420,4,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00119300,5,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01400300,6,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01400305,7,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01409316,8,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00140001,9,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01409325,10,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01409330,11,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01409335,12,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01400340,13,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,05100030,14,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,05100040,15,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01610132,16,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01610134,17,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01610135,18,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01610140,19,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01610145,20,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01610150,21,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01608275,22,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01608280,23,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01608281,24,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01610205,25,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01610206,26,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01610210,27,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01610215,28,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01619220,29,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01619225,30,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01619226,31,,,,
2468189-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01619227,32,,,,
2468189-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01619228,33,,,,
2468189-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01619229,34,,,,
2468189-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01619230,35,,,,
2468189-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01619231,36,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01600005,1,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00109395,2,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00100005,3,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00109420,4,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00119300,5,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01400300,6,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01400305,7,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01409316,8,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00140001,9,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01409325,10,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01409330,11,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01409335,12,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01400340,13,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,05100030,14,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,05100040,15,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01610132,16,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01610134,17,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01610135,18,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01610140,19,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01610145,20,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01610150,21,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01608275,22,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01608280,23,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01608281,24,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01610205,25,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01610206,26,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01610210,27,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01610215,28,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01619220,29,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01619225,30,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01619226,31,,,,
2468189-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01619227,32,,,,
2468189-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01619228,33,,,,
2468189-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01619229,34,,,,
2468189-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01619230,35,,,,
2468189-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01619231,36,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00809095,1,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:12:38,12:12:38,00808120,2,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:17:14,12:17:14,00800091,3,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:17:33,12:17:33,00800080,4,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:19:07,12:19:07,00800081,5,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:21:57,12:21:57,00808145,6,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:23:28,12:23:28,00808150,7,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:24:26,12:24:26,00800069,8,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00810280,9,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:26:28,12:26:28,00810285,10,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:28:12,12:28:12,00810290,11,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:29:22,12:29:22,00810295,12,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:30:22,12:30:22,00810300,13,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:31:31,12:31:31,00810302,14,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:32:18,12:32:18,00810305,15,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:33:09,12:33:09,00810306,16,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:34:24,12:34:24,00810310,17,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:34:52,12:34:52,00810315,18,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:35:22,12:35:22,00810320,19,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:36:11,12:36:11,00810325,20,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:36:56,12:36:56,00810330,21,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,07090110,22,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:39:10,12:39:10,07090115,23,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:42:18,12:42:18,04010125,24,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00719186_merged_91819333,25,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:46:11,12:46:11,00700021,26,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:46:55,12:46:55,00700022,27,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:48:51,12:48:51,00700025,28,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:49:32,12:49:32,00700030,29,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:52:29,12:52:29,00710141,30,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:57:23,12:57:23,00700045,31,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00700050,32,,,,
2506486-JAN13-GOOG-MV-Weekday-20,12:58:54,12:58:54,00700055,33,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:00:10,13:00:10,00700070,34,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:00:35,13:00:35,00700075,35,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:00:48,13:00:48,00700080,36,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:01:44,13:01:44,00700085,37,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:02:31,13:02:31,00700095,38,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:03:54,13:03:54,00700100,39,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:04:37,13:04:37,00700105,40,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:04:57,13:04:57,00700110,41,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:05:41,13:05:41,00700115,42,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:06:15,13:06:15,00700120,43,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:07:25,13:07:25,00700121,44,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:08:04,13:08:04,00706125,45,,,,
2506486-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02209005,46,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,04108005,1,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,04100015,2,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,04100020,3,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,04100025,4,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,04100030,5,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,04100035,6,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01909111,7,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01909112,8,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01909116,9,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01919360,10,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01919246,11,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01919250,12,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01919251,13,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,04100070,14,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,04100075,15,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,04100080,16,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,04100085,17,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,04100088,18,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,04100091,19,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,04100092,20,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,04100093,21,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,04100094,22,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01809005,23,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01809006,24,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,04100110,25,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,04106115,26,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,04100119,27,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,04106120,28,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,04100125,29,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,04100130,30,,,,
2506686-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01709250,31,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00109155,1,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01019350,2,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01300025,3,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01300030,4,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01300040,5,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01300045,6,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01300050,7,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01300055,8,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01300060,9,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01300070,10,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01300075,11,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01300080,12,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01300090,13,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01300100,14,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01300110,15,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01300120,16,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01300125,17,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01300130,18,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01300132,19,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01300135,20,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01300141,21,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01300145,22,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01300150,23,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01300155,24,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01300180,25,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01300190,26,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01300195,27,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01300200,28,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01309205,29,,,,
2467538-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01309210,30,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01309215,31,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01309220,32,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01300225,33,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01300230,34,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01300231,35,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01300235,36,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01300240,37,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01300245,38,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01300250,39,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01300255,40,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01300260,41,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01300265,42,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01300270,43,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,00109315,44,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00109320,45,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00109330,46,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00109335,47,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00109340,48,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00109345,49,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00109350,50,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00109356,51,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00109360,52,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00109365,53,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00109370,54,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00109375,55,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01009425,56,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00119210,57,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01306356,58,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01019075,59,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01019076,60,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01009380,61,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01300380,62,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01300385,63,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01300386,64,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01309400,65,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01309405,66,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01309410,67,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01300415,68,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01300416,69,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01300420,70,,,,
2467538-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01308425,71,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01619231,1,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:26:17,09:26:17,01609230,2,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:28:03,09:28:03,91819215,3,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:28:55,09:28:55,91819220,4,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:29:57,09:29:57,91819225,5,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:31:30,09:31:30,01710165,6,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,91819235,7,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:33:53,09:33:53,91819245,8,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:34:30,09:34:30,91819246,9,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:35:44,09:35:44,91819250,10,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:36:18,09:36:18,91819255,11,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:36:41,09:36:41,91819265,12,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:37:23,09:37:23,91819270,13,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:37:56,09:37:56,91819275,14,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:38:52,09:38:52,91819280,15,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:39:36,09:39:36,01619320,16,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:40:36,09:40:36,01619325,17,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,91819295,18,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:42:40,09:42:40,91819300,19,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:43:41,09:43:41,91819305,20,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:44:33,09:44:33,91819310,21,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:45:37,09:45:37,01819165,22,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:46:45,09:46:45,01819170,23,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:48:07,09:48:07,91810316,24,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:48:38,09:48:38,91810317,25,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,91819320,26,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,91816321,27,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:50:25,09:50:25,91810324,28,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:50:45,09:50:45,91810326,29,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:51:17,09:51:17,91810330,30,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:52:05,09:52:05,01819180,31,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:53:16,09:53:16,01819185,32,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:53:52,09:53:52,01819190,33,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:54:38,09:54:38,01819195,34,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:55:52,09:55:52,01819200,35,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:56:23,09:56:23,01819205,36,,,,
2509588-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01809005,37,,,,
2509588-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01800007,38,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02209005,1,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:09:54,11:09:54,20600005,2,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:14:18,11:14:18,00710050,3,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:14:44,11:14:44,00710060,4,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:15:30,11:15:30,00710055,5,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:16:16,11:16:16,00700125,6,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:16:59,11:16:59,00710065,7,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:17:55,11:17:55,00710070,8,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:20:03,11:20:03,00710085,9,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:21:02,11:21:02,00710090,10,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:21:17,11:21:17,00710095,11,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:21:47,11:21:47,00710100,12,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:23:20,11:23:20,00710115,13,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00710120,14,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:24:35,11:24:35,00710121,15,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:26:33,11:26:33,00710140,16,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:26:53,11:26:53,00710141,17,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:29:27,11:29:27,00710145,18,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:30:18,11:30:18,00710150,19,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:31:28,11:31:28,00710155,20,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:32:15,11:32:15,00710160,21,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:32:52,11:32:52,00710165,22,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:34:39,11:34:39,04010125,23,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00719186_merged_91819322,24,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:38:44,11:38:44,00719205,25,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:39:51,11:39:51,00719210,26,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00709004,27,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:41:50,11:41:50,00800010,28,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:42:24,11:42:24,00800015,29,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:42:57,11:42:57,00800020,30,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:43:20,11:43:20,00800025,31,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:43:45,11:43:45,00800030,32,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:44:41,11:44:41,00800035,33,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:45:15,11:45:15,00800040,34,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:45:52,11:45:52,00800041,35,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:46:49,11:46:49,00800045,36,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:47:29,11:47:29,00800050,37,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:48:18,11:48:18,00800055,38,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:49:28,11:49:28,00800060,39,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00800065,40,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:51:54,11:51:54,00800069,41,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:52:59,11:52:59,00800070,42,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:54:50,11:54:50,00800075,43,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:56:23,11:56:23,00800076,44,,,,
2468762-SEP12-GOOG-MV-Weekday-44,11:59:44,11:59:44,00800080,45,,,,
2468762-SEP12-GOOG-MV-Weekday-44,12:02:49,12:02:49,00808091,46,,,,
2468762-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00809095,47,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02709150,1,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:46:17,13:46:17,03109020,2,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:46:58,13:46:58,03109025,3,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:47:44,13:47:44,03100030,4,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:48:42,13:48:42,03100035,5,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:49:42,13:49:42,03100040,6,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:50:46,13:50:46,03100045,7,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:51:11,13:51:11,03100050,8,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:51:43,13:51:43,03100055,9,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:52:36,13:52:36,03100060,10,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:53:33,13:53:33,03100065,11,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:54:49,13:54:49,03100075,12,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:55:18,13:55:18,03100080,13,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:55:42,13:55:42,03100085,14,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:56:31,13:56:31,03100090,15,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:57:15,13:57:15,03100095,16,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,03100100,17,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:58:43,13:58:43,03100105,18,,,,
2508754-JAN13-GOOG-MV-Saturday-20,13:59:35,13:59:35,03100110,19,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:00:19,14:00:19,03100115,20,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:00:58,14:00:58,03100120,21,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:01:28,14:01:28,03100125,22,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:02:19,14:02:19,03100130,23,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:02:47,14:02:47,02719355,24,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:03:35,14:03:35,02719360,25,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:04:01,14:04:01,03109140,26,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:04:34,14:04:34,03109145,27,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:04:56,14:04:56,03100150,28,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:05:47,14:05:47,03100155,29,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:06:48,14:06:48,03100160,30,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:07:51,14:07:51,03100165,31,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,03100170,32,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:10:06,14:10:06,03100180,33,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:11:37,14:11:37,03100185,34,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:13:08,14:13:08,03100190,35,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:14:39,14:14:39,03100191,36,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:15:47,14:15:47,03109195,37,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:17:40,14:17:40,03109199,38,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:18:27,14:18:27,03109200,39,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,03109205,40,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:20:39,14:20:39,03100210,41,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:20:58,14:20:58,03100215,42,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:22:17,14:22:17,03100217,43,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:24:27,14:24:27,03100230,44,,,,
2508754-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,03109266,45,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01619231,1,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:26:17,09:26:17,01609230,2,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:28:03,09:28:03,91819215,3,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:28:55,09:28:55,91819220,4,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:29:57,09:29:57,91819225,5,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:31:30,09:31:30,01710165,6,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,91819235,7,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:33:53,09:33:53,91819245,8,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:34:30,09:34:30,91819246,9,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:35:44,09:35:44,91819250,10,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:36:18,09:36:18,91819255,11,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:36:41,09:36:41,91819265,12,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:37:23,09:37:23,91819270,13,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:37:56,09:37:56,91819275,14,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:38:52,09:38:52,91819280,15,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:39:36,09:39:36,01619320,16,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:40:36,09:40:36,01619325,17,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,91819295,18,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:42:40,09:42:40,91819300,19,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:43:41,09:43:41,91819305,20,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:44:33,09:44:33,91819310,21,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:45:37,09:45:37,01819165,22,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:46:45,09:46:45,01819170,23,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:48:07,09:48:07,91810316,24,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:48:38,09:48:38,91810317,25,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,91819320,26,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,91816321,27,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:50:25,09:50:25,91810324,28,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:50:45,09:50:45,91810326,29,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:51:17,09:51:17,91810330,30,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:52:05,09:52:05,01819180,31,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:53:16,09:53:16,01819185,32,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:53:52,09:53:52,01819190,33,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:54:38,09:54:38,01819195,34,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:55:52,09:55:52,01819200,35,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:56:23,09:56:23,01819205,36,,,,
2509588-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01809005,37,,,,
2509588-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01800007,38,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01619231,1,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:26:17,09:26:17,01609230,2,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:28:03,09:28:03,91819215,3,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:28:55,09:28:55,91819220,4,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:29:57,09:29:57,91819225,5,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:31:30,09:31:30,01710165,6,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,91819235,7,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:33:53,09:33:53,91819245,8,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:34:30,09:34:30,91819246,9,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:35:44,09:35:44,91819250,10,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:36:18,09:36:18,91819255,11,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:36:41,09:36:41,91819265,12,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:37:23,09:37:23,91819270,13,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:37:56,09:37:56,91819275,14,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:38:52,09:38:52,91819280,15,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:39:36,09:39:36,01619320,16,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:40:36,09:40:36,01619325,17,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,91819295,18,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:42:40,09:42:40,91819300,19,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:43:41,09:43:41,91819305,20,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:44:33,09:44:33,91819310,21,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:45:37,09:45:37,01819165,22,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:46:45,09:46:45,01819170,23,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:48:07,09:48:07,91810316,24,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:48:38,09:48:38,91810317,25,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,91819320,26,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,91816321,27,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:50:25,09:50:25,91810324,28,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:50:45,09:50:45,91810326,29,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:51:17,09:51:17,91810330,30,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:52:05,09:52:05,01819180,31,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:53:16,09:53:16,01819185,32,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:53:52,09:53:52,01819190,33,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:54:38,09:54:38,01819195,34,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:55:52,09:55:52,01819200,35,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:56:23,09:56:23,01819205,36,,,,
2509588-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01809005,37,,,,
2509588-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01800007,38,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01619231,1,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:26:17,09:26:17,01609230,2,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:28:03,09:28:03,91819215,3,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:28:55,09:28:55,91819220,4,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:29:57,09:29:57,91819225,5,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:31:30,09:31:30,01710165,6,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,91819235,7,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:33:53,09:33:53,91819245,8,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:34:30,09:34:30,91819246,9,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:35:44,09:35:44,91819250,10,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:36:18,09:36:18,91819255,11,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:36:41,09:36:41,91819265,12,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:37:23,09:37:23,91819270,13,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:37:56,09:37:56,91819275,14,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:38:52,09:38:52,91819280,15,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:39:36,09:39:36,01619320,16,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:40:36,09:40:36,01619325,17,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,91819295,18,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:42:40,09:42:40,91819300,19,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:43:41,09:43:41,91819305,20,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:44:33,09:44:33,91819310,21,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:45:37,09:45:37,01819165,22,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:46:45,09:46:45,01819170,23,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:48:07,09:48:07,91810316,24,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:48:38,09:48:38,91810317,25,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,91819320,26,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,91816321,27,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:50:25,09:50:25,91810324,28,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:50:45,09:50:45,91810326,29,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:51:17,09:51:17,91810330,30,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:52:05,09:52:05,01819180,31,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:53:16,09:53:16,01819185,32,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:53:52,09:53:52,01819190,33,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:54:38,09:54:38,01819195,34,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:55:52,09:55:52,01819200,35,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:56:23,09:56:23,01819205,36,,,,
2509588-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01809005,37,,,,
2509588-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01800007,38,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00719185,1,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:41:30,11:41:30,04000020,2,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:41:55,11:41:55,04000046,3,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,04000050,4,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:46:40,11:46:40,04000051,5,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:48:34,11:48:34,04008055,6,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,04008070,7,,,,
2468941-SEP12-GOOG-MV-Weekday-41,11:53:13,11:53:13,04008060,8,,,,
2468941-SEP12-GOOG-MV-Weekday-41,12:00:30,12:00:30,06100017,9,,,,
2468941-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,06100010,10,,,,
2468941-SEP12-GOOG-MV-Weekday-41,12:04:44,12:04:44,04019045,11,,,,
2468941-SEP12-GOOG-MV-Weekday-41,12:05:29,12:05:29,04019050,12,,,,
2468941-SEP12-GOOG-MV-Weekday-41,12:06:49,12:06:49,04019051,13,,,,
2468941-SEP12-GOOG-MV-Weekday-41,12:09:09,12:09:09,04019055,14,,,,
2468941-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02709245,15,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00719185,1,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:41:30,11:41:30,04000020,2,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:41:55,11:41:55,04000046,3,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,04000050,4,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:46:40,11:46:40,04000051,5,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:48:34,11:48:34,04008055,6,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,04008070,7,,,,
2468941-SEP12-GOOG-MV-Weekday-40,11:53:13,11:53:13,04008060,8,,,,
2468941-SEP12-GOOG-MV-Weekday-40,12:00:30,12:00:30,06100017,9,,,,
2468941-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,06100010,10,,,,
2468941-SEP12-GOOG-MV-Weekday-40,12:04:44,12:04:44,04019045,11,,,,
2468941-SEP12-GOOG-MV-Weekday-40,12:05:29,12:05:29,04019050,12,,,,
2468941-SEP12-GOOG-MV-Weekday-40,12:06:49,12:06:49,04019051,13,,,,
2468941-SEP12-GOOG-MV-Weekday-40,12:09:09,12:09:09,04019055,14,,,,
2468941-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02709245,15,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01709250,1,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,04110015,2,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,04110020,3,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,91819320,4,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,04110025,5,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01919194,6,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01919195,7,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,04110050,8,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,04110055,9,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,04110060,10,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,04110061,11,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,04110062,12,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,04110063,13,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,04100087,14,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,04110070,15,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,04110075,16,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,04110080,17,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,04110085,18,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01909100,19,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01909105,20,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01909109,21,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01909110,22,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01909111,23,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01909112,24,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01909116,25,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01919360,26,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,04110135,27,,,,
2467858-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,04110140,28,,,,
2467858-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,04110145,29,,,,
2467858-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,04110150,30,,,,
2467858-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,04110155,31,,,,
2467858-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,04110160,32,,,,
2467858-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,04108005,33,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00719185,1,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:41:30,11:41:30,04000020,2,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:41:55,11:41:55,04000046,3,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,04000050,4,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:46:40,11:46:40,04000051,5,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:48:34,11:48:34,04008055,6,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,04008070,7,,,,
2468941-SEP12-GOOG-MV-Weekday-42,11:53:13,11:53:13,04008060,8,,,,
2468941-SEP12-GOOG-MV-Weekday-42,12:00:30,12:00:30,06100017,9,,,,
2468941-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,06100010,10,,,,
2468941-SEP12-GOOG-MV-Weekday-42,12:04:44,12:04:44,04019045,11,,,,
2468941-SEP12-GOOG-MV-Weekday-42,12:05:29,12:05:29,04019050,12,,,,
2468941-SEP12-GOOG-MV-Weekday-42,12:06:49,12:06:49,04019051,13,,,,
2468941-SEP12-GOOG-MV-Weekday-42,12:09:09,12:09:09,04019055,14,,,,
2468941-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02709245,15,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00719185,1,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:41:30,11:41:30,04000020,2,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:41:55,11:41:55,04000046,3,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,04000050,4,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:46:40,11:46:40,04000051,5,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:48:34,11:48:34,04008055,6,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,04008070,7,,,,
2468941-SEP12-GOOG-MV-Weekday-45,11:53:13,11:53:13,04008060,8,,,,
2468941-SEP12-GOOG-MV-Weekday-45,12:00:30,12:00:30,06100017,9,,,,
2468941-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,06100010,10,,,,
2468941-SEP12-GOOG-MV-Weekday-45,12:04:44,12:04:44,04019045,11,,,,
2468941-SEP12-GOOG-MV-Weekday-45,12:05:29,12:05:29,04019050,12,,,,
2468941-SEP12-GOOG-MV-Weekday-45,12:06:49,12:06:49,04019051,13,,,,
2468941-SEP12-GOOG-MV-Weekday-45,12:09:09,12:09:09,04019055,14,,,,
2468941-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02709245,15,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00719185,1,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:41:30,11:41:30,04000020,2,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:41:55,11:41:55,04000046,3,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,04000050,4,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:46:40,11:46:40,04000051,5,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:48:34,11:48:34,04008055,6,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,04008070,7,,,,
2468941-SEP12-GOOG-MV-Weekday-44,11:53:13,11:53:13,04008060,8,,,,
2468941-SEP12-GOOG-MV-Weekday-44,12:00:30,12:00:30,06100017,9,,,,
2468941-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,06100010,10,,,,
2468941-SEP12-GOOG-MV-Weekday-44,12:04:44,12:04:44,04019045,11,,,,
2468941-SEP12-GOOG-MV-Weekday-44,12:05:29,12:05:29,04019050,12,,,,
2468941-SEP12-GOOG-MV-Weekday-44,12:06:49,12:06:49,04019051,13,,,,
2468941-SEP12-GOOG-MV-Weekday-44,12:09:09,12:09:09,04019055,14,,,,
2468941-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02709245,15,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00719185,1,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:41:30,11:41:30,04000020,2,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:41:55,11:41:55,04000046,3,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,04000050,4,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:46:40,11:46:40,04000051,5,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:48:34,11:48:34,04008055,6,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,04008070,7,,,,
2468941-SEP12-GOOG-MV-Weekday-46,11:53:13,11:53:13,04008060,8,,,,
2468941-SEP12-GOOG-MV-Weekday-46,12:00:30,12:00:30,06100017,9,,,,
2468941-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,06100010,10,,,,
2468941-SEP12-GOOG-MV-Weekday-46,12:04:44,12:04:44,04019045,11,,,,
2468941-SEP12-GOOG-MV-Weekday-46,12:05:29,12:05:29,04019050,12,,,,
2468941-SEP12-GOOG-MV-Weekday-46,12:06:49,12:06:49,04019051,13,,,,
2468941-SEP12-GOOG-MV-Weekday-46,12:09:09,12:09:09,04019055,14,,,,
2468941-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02709245,15,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00719185,1,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:41:30,11:41:30,04000020,2,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:41:55,11:41:55,04000046,3,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,04000050,4,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:46:40,11:46:40,04000051,5,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:48:34,11:48:34,04008055,6,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,04008070,7,,,,
2468941-SEP12-GOOG-MV-Weekday-49,11:53:13,11:53:13,04008060,8,,,,
2468941-SEP12-GOOG-MV-Weekday-49,12:00:30,12:00:30,06100017,9,,,,
2468941-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,06100010,10,,,,
2468941-SEP12-GOOG-MV-Weekday-49,12:04:44,12:04:44,04019045,11,,,,
2468941-SEP12-GOOG-MV-Weekday-49,12:05:29,12:05:29,04019050,12,,,,
2468941-SEP12-GOOG-MV-Weekday-49,12:06:49,12:06:49,04019051,13,,,,
2468941-SEP12-GOOG-MV-Weekday-49,12:09:09,12:09:09,04019055,14,,,,
2468941-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02709245,15,,,,
2469227-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,05400010,1,,,,
2469227-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00119077,2,,,,
2469227-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01009390,3,,,,
2469227-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01009395,4,,,,
2469227-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01400290,5,,,,
2469227-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01400300,6,,,,
2469227-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,05400010,7,,,,
2469227-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,05400010,1,,,,
2469227-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00119077,2,,,,
2469227-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01009390,3,,,,
2469227-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01009395,4,,,,
2469227-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01400290,5,,,,
2469227-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01400300,6,,,,
2469227-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,05400010,7,,,,
2469227-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,05400010,1,,,,
2469227-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00119077,2,,,,
2469227-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01009390,3,,,,
2469227-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01009395,4,,,,
2469227-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01400290,5,,,,
2469227-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01400300,6,,,,
2469227-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,05400010,7,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01709250,1,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,04110015,2,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,04110020,3,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,91819320,4,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,04110025,5,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01919194,6,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01919195,7,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,04110050,8,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,04110055,9,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,04110060,10,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,04110061,11,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,04110062,12,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,04110063,13,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,04100087,14,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,04110070,15,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,04110075,16,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,04110080,17,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,04110085,18,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01909100,19,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01909105,20,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01909109,21,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01909110,22,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01909111,23,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01909112,24,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01909116,25,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01919360,26,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,04110135,27,,,,
2467858-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,04110140,28,,,,
2467858-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,04110145,29,,,,
2467858-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,04110150,30,,,,
2467858-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,04110155,31,,,,
2467858-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,04110160,32,,,,
2467858-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,04108005,33,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01709250,1,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,04110015,2,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,04110020,3,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,91819320,4,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,04110025,5,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01919194,6,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01919195,7,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,04110050,8,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,04110055,9,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,04110060,10,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,04110061,11,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,04110062,12,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,04110063,13,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,04100087,14,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,04110070,15,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,04110075,16,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,04110080,17,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,04110085,18,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01909100,19,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01909105,20,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01909109,21,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01909110,22,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01909111,23,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01909112,24,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01909116,25,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01919360,26,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,04110135,27,,,,
2467858-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,04110140,28,,,,
2467858-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,04110145,29,,,,
2467858-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,04110150,30,,,,
2467858-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,04110155,31,,,,
2467858-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,04110160,32,,,,
2467858-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,04108005,33,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00108002,1,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100020,2,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00100025,3,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100030,4,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00100031,5,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00100035,6,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00100040,7,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00100045,8,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00100050,9,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00100055,10,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00100065,11,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00100070,12,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100071,13,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00100075,14,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100080,15,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00100076,16,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00100085,17,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00100090,18,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00100100,19,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100110,20,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109115,21,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00100120,22,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100125,23,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109134,24,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109135,25,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109140,26,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109145,27,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109150,28,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00109155,29,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00109195,30,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00109200,31,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109211,32,,,,
2441643-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00100215,33,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00100220,34,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00100225,35,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00100230,36,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100235,37,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00100240,38,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00100245,39,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00100250,40,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00100255,41,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00100260,42,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100265,43,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100270,44,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100275,45,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00100280,46,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100285,47,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100290,48,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109295,49,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109300,50,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00109310,51,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00109315,52,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109320,53,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109330,54,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109335,55,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00109340,56,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109345,57,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00109350,58,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109356,59,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109360,60,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00109365,61,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00109370,62,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109375,63,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01009425,64,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100005,65,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01400300,66,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01400305,67,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01409316,68,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00140001,69,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01409325,70,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01409330,71,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01409335,72,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02500132,73,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02500134,74,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02500135,75,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100480,76,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00100485,77,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,05100135,78,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01400375,79,,,,
2441643-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01408380,80,,,,
2468911-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02309055,1,,,,
2468911-SEP12-GOOG-MV-Weekday-44,07:57:13,07:57:13,02140005,2,,,,
2468911-SEP12-GOOG-MV-Weekday-44,07:57:47,07:57:47,02309065,3,,,,
2468911-SEP12-GOOG-MV-Weekday-44,07:58:35,07:58:35,02309070,4,,,,
2468911-SEP12-GOOG-MV-Weekday-44,07:59:49,07:59:49,02309080,5,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:00:23,08:00:23,02309085,6,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:01:45,08:01:45,06100001,7,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:02:59,08:02:59,06100002,8,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:04:12,08:04:12,06100003,9,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:05:16,08:05:16,06100004,10,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:06:16,08:06:16,06000005,11,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:07:50,08:07:50,02300120,12,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:09:59,08:09:59,06100006,13,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:11:18,08:11:18,06100007,14,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:13:19,08:13:19,02310140,15,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:15:11,08:15:11,61000008,16,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02310145,17,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:17:23,08:17:23,02300143,18,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:18:04,08:18:04,06100044,19,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:18:56,08:18:56,02310162,20,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:20:23,08:20:23,02310163,21,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:23:02,08:23:02,02310164,22,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,06100046,23,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,06100047,24,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:28:54,08:28:54,06100048,25,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:33:09,08:33:09,06100049,26,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:33:47,08:33:47,06100050,27,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,06100051,28,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:41:20,08:41:20,06100053,29,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:42:11,08:42:11,06100054,30,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:42:44,08:42:44,06100056,31,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:43:27,08:43:27,06100057,32,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:44:33,08:44:33,06100058,33,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,04009160,34,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:48:07,08:48:07,07410135,35,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:49:26,08:49:26,04009161,36,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:53:02,08:53:02,00401631,37,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:54:09,08:54:09,04019035,38,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:56:29,08:56:29,04009162,39,,,,
2468911-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,06100010,40,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:00:40,09:00:40,04000095,41,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:01:36,09:01:36,04000100,42,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:03:29,09:03:29,04000105,43,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:05:36,09:05:36,06100011,44,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:06:29,09:06:29,06100012,45,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:07:20,09:07:20,06100013,46,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:09:06,09:09:06,02709240,47,,,,
2468911-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02709245,48,,,,
2468911-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02309055,1,,,,
2468911-SEP12-GOOG-MV-Weekday-45,07:57:13,07:57:13,02140005,2,,,,
2468911-SEP12-GOOG-MV-Weekday-45,07:57:47,07:57:47,02309065,3,,,,
2468911-SEP12-GOOG-MV-Weekday-45,07:58:35,07:58:35,02309070,4,,,,
2468911-SEP12-GOOG-MV-Weekday-45,07:59:49,07:59:49,02309080,5,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:00:23,08:00:23,02309085,6,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:01:45,08:01:45,06100001,7,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:02:59,08:02:59,06100002,8,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:04:12,08:04:12,06100003,9,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:05:16,08:05:16,06100004,10,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:06:16,08:06:16,06000005,11,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:07:50,08:07:50,02300120,12,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:09:59,08:09:59,06100006,13,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:11:18,08:11:18,06100007,14,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:13:19,08:13:19,02310140,15,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:15:11,08:15:11,61000008,16,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02310145,17,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:17:23,08:17:23,02300143,18,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:18:04,08:18:04,06100044,19,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:18:56,08:18:56,02310162,20,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:20:23,08:20:23,02310163,21,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:23:02,08:23:02,02310164,22,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,06100046,23,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,06100047,24,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:28:54,08:28:54,06100048,25,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:33:09,08:33:09,06100049,26,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:33:47,08:33:47,06100050,27,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,06100051,28,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:41:20,08:41:20,06100053,29,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:42:11,08:42:11,06100054,30,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:42:44,08:42:44,06100056,31,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:43:27,08:43:27,06100057,32,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:44:33,08:44:33,06100058,33,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,04009160,34,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:48:07,08:48:07,07410135,35,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:49:26,08:49:26,04009161,36,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:53:02,08:53:02,00401631,37,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:54:09,08:54:09,04019035,38,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:56:29,08:56:29,04009162,39,,,,
2468911-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,06100010,40,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:00:40,09:00:40,04000095,41,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:01:36,09:01:36,04000100,42,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:03:29,09:03:29,04000105,43,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:05:36,09:05:36,06100011,44,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:06:29,09:06:29,06100012,45,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:07:20,09:07:20,06100013,46,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:09:06,09:09:06,02709240,47,,,,
2468911-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02709245,48,,,,
2468911-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02309055,1,,,,
2468911-SEP12-GOOG-MV-Weekday-46,07:57:13,07:57:13,02140005,2,,,,
2468911-SEP12-GOOG-MV-Weekday-46,07:57:47,07:57:47,02309065,3,,,,
2468911-SEP12-GOOG-MV-Weekday-46,07:58:35,07:58:35,02309070,4,,,,
2468911-SEP12-GOOG-MV-Weekday-46,07:59:49,07:59:49,02309080,5,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:00:23,08:00:23,02309085,6,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:01:45,08:01:45,06100001,7,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:02:59,08:02:59,06100002,8,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:04:12,08:04:12,06100003,9,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:05:16,08:05:16,06100004,10,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:06:16,08:06:16,06000005,11,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:07:50,08:07:50,02300120,12,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:09:59,08:09:59,06100006,13,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:11:18,08:11:18,06100007,14,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:13:19,08:13:19,02310140,15,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:15:11,08:15:11,61000008,16,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02310145,17,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:17:23,08:17:23,02300143,18,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:18:04,08:18:04,06100044,19,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:18:56,08:18:56,02310162,20,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:20:23,08:20:23,02310163,21,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:23:02,08:23:02,02310164,22,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,06100046,23,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,06100047,24,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:28:54,08:28:54,06100048,25,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:33:09,08:33:09,06100049,26,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:33:47,08:33:47,06100050,27,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,06100051,28,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:41:20,08:41:20,06100053,29,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:42:11,08:42:11,06100054,30,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:42:44,08:42:44,06100056,31,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:43:27,08:43:27,06100057,32,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:44:33,08:44:33,06100058,33,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,04009160,34,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:48:07,08:48:07,07410135,35,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:49:26,08:49:26,04009161,36,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:53:02,08:53:02,00401631,37,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:54:09,08:54:09,04019035,38,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:56:29,08:56:29,04009162,39,,,,
2468911-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,06100010,40,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:00:40,09:00:40,04000095,41,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:01:36,09:01:36,04000100,42,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:03:29,09:03:29,04000105,43,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:05:36,09:05:36,06100011,44,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:06:29,09:06:29,06100012,45,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:07:20,09:07:20,06100013,46,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:09:06,09:09:06,02709240,47,,,,
2468911-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02709245,48,,,,
2468911-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02309055,1,,,,
2468911-SEP12-GOOG-MV-Weekday-40,07:57:13,07:57:13,02140005,2,,,,
2468911-SEP12-GOOG-MV-Weekday-40,07:57:47,07:57:47,02309065,3,,,,
2468911-SEP12-GOOG-MV-Weekday-40,07:58:35,07:58:35,02309070,4,,,,
2468911-SEP12-GOOG-MV-Weekday-40,07:59:49,07:59:49,02309080,5,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:00:23,08:00:23,02309085,6,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:01:45,08:01:45,06100001,7,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:02:59,08:02:59,06100002,8,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:04:12,08:04:12,06100003,9,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:05:16,08:05:16,06100004,10,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:06:16,08:06:16,06000005,11,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:07:50,08:07:50,02300120,12,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:09:59,08:09:59,06100006,13,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:11:18,08:11:18,06100007,14,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:13:19,08:13:19,02310140,15,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:15:11,08:15:11,61000008,16,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02310145,17,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:17:23,08:17:23,02300143,18,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:18:04,08:18:04,06100044,19,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:18:56,08:18:56,02310162,20,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:20:23,08:20:23,02310163,21,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:23:02,08:23:02,02310164,22,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,06100046,23,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,06100047,24,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:28:54,08:28:54,06100048,25,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:33:09,08:33:09,06100049,26,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:33:47,08:33:47,06100050,27,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,06100051,28,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:41:20,08:41:20,06100053,29,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:42:11,08:42:11,06100054,30,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:42:44,08:42:44,06100056,31,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:43:27,08:43:27,06100057,32,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:44:33,08:44:33,06100058,33,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,04009160,34,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:48:07,08:48:07,07410135,35,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:49:26,08:49:26,04009161,36,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:53:02,08:53:02,00401631,37,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:54:09,08:54:09,04019035,38,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:56:29,08:56:29,04009162,39,,,,
2468911-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,06100010,40,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:00:40,09:00:40,04000095,41,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:01:36,09:01:36,04000100,42,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:03:29,09:03:29,04000105,43,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:05:36,09:05:36,06100011,44,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:06:29,09:06:29,06100012,45,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:07:20,09:07:20,06100013,46,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:09:06,09:09:06,02709240,47,,,,
2468911-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02709245,48,,,,
2468911-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02309055,1,,,,
2468911-SEP12-GOOG-MV-Weekday-41,07:57:13,07:57:13,02140005,2,,,,
2468911-SEP12-GOOG-MV-Weekday-41,07:57:47,07:57:47,02309065,3,,,,
2468911-SEP12-GOOG-MV-Weekday-41,07:58:35,07:58:35,02309070,4,,,,
2468911-SEP12-GOOG-MV-Weekday-41,07:59:49,07:59:49,02309080,5,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:00:23,08:00:23,02309085,6,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:01:45,08:01:45,06100001,7,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:02:59,08:02:59,06100002,8,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:04:12,08:04:12,06100003,9,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:05:16,08:05:16,06100004,10,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:06:16,08:06:16,06000005,11,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:07:50,08:07:50,02300120,12,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:09:59,08:09:59,06100006,13,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:11:18,08:11:18,06100007,14,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:13:19,08:13:19,02310140,15,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:15:11,08:15:11,61000008,16,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02310145,17,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:17:23,08:17:23,02300143,18,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:18:04,08:18:04,06100044,19,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:18:56,08:18:56,02310162,20,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:20:23,08:20:23,02310163,21,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:23:02,08:23:02,02310164,22,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,06100046,23,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,06100047,24,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:28:54,08:28:54,06100048,25,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:33:09,08:33:09,06100049,26,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:33:47,08:33:47,06100050,27,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,06100051,28,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:41:20,08:41:20,06100053,29,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:42:11,08:42:11,06100054,30,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:42:44,08:42:44,06100056,31,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:43:27,08:43:27,06100057,32,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:44:33,08:44:33,06100058,33,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,04009160,34,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:48:07,08:48:07,07410135,35,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:49:26,08:49:26,04009161,36,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:53:02,08:53:02,00401631,37,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:54:09,08:54:09,04019035,38,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:56:29,08:56:29,04009162,39,,,,
2468911-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,06100010,40,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:00:40,09:00:40,04000095,41,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:01:36,09:01:36,04000100,42,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:03:29,09:03:29,04000105,43,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:05:36,09:05:36,06100011,44,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:06:29,09:06:29,06100012,45,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:07:20,09:07:20,06100013,46,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:09:06,09:09:06,02709240,47,,,,
2468911-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02709245,48,,,,
2468911-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02309055,1,,,,
2468911-SEP12-GOOG-MV-Weekday-42,07:57:13,07:57:13,02140005,2,,,,
2468911-SEP12-GOOG-MV-Weekday-42,07:57:47,07:57:47,02309065,3,,,,
2468911-SEP12-GOOG-MV-Weekday-42,07:58:35,07:58:35,02309070,4,,,,
2468911-SEP12-GOOG-MV-Weekday-42,07:59:49,07:59:49,02309080,5,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:00:23,08:00:23,02309085,6,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:01:45,08:01:45,06100001,7,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:02:59,08:02:59,06100002,8,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:04:12,08:04:12,06100003,9,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:05:16,08:05:16,06100004,10,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:06:16,08:06:16,06000005,11,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:07:50,08:07:50,02300120,12,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:09:59,08:09:59,06100006,13,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:11:18,08:11:18,06100007,14,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:13:19,08:13:19,02310140,15,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:15:11,08:15:11,61000008,16,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02310145,17,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:17:23,08:17:23,02300143,18,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:18:04,08:18:04,06100044,19,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:18:56,08:18:56,02310162,20,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:20:23,08:20:23,02310163,21,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:23:02,08:23:02,02310164,22,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,06100046,23,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,06100047,24,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:28:54,08:28:54,06100048,25,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:33:09,08:33:09,06100049,26,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:33:47,08:33:47,06100050,27,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,06100051,28,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:41:20,08:41:20,06100053,29,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:42:11,08:42:11,06100054,30,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:42:44,08:42:44,06100056,31,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:43:27,08:43:27,06100057,32,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:44:33,08:44:33,06100058,33,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,04009160,34,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:48:07,08:48:07,07410135,35,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:49:26,08:49:26,04009161,36,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:53:02,08:53:02,00401631,37,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:54:09,08:54:09,04019035,38,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:56:29,08:56:29,04009162,39,,,,
2468911-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,06100010,40,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:00:40,09:00:40,04000095,41,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:01:36,09:01:36,04000100,42,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:03:29,09:03:29,04000105,43,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:05:36,09:05:36,06100011,44,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:06:29,09:06:29,06100012,45,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:07:20,09:07:20,06100013,46,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:09:06,09:09:06,02709240,47,,,,
2468911-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02709245,48,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01619231,1,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01619245,2,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:39:03,13:39:03,01610255,3,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:40:42,13:40:42,01610260,4,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:41:58,13:41:58,01610265,5,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01610270,6,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01610275,7,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:43:25,13:43:25,01610280,8,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:44:19,13:44:19,01610285,9,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:45:25,13:45:25,01610290,10,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:46:42,13:46:42,01610295,11,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:48:01,13:48:01,01619300,12,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:49:02,13:49:02,01610305,13,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:50:30,13:50:30,01600130_merged_91819340,14,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:51:36,13:51:36,01610316,15,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:52:52,13:52:52,01619320,16,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01619325,17,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,91819295,18,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:54:46,13:54:46,91819300,19,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:55:55,13:55:55,91819305,20,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:56:55,13:56:55,91819310,21,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:57:28,13:57:28,01916132,22,,,,
2509626-JAN13-GOOG-MV-Weekday-22,13:59:03,13:59:03,01910134,23,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:00:03,14:00:03,01910135,24,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:01:02,14:01:02,01910140,25,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:02:05,14:02:05,01910145,26,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:02:59,14:02:59,01910150,27,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:04:07,14:04:07,01919155,28,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:05:12,14:05:12,01919180,29,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:05:46,14:05:46,01919175,30,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:06:24,14:06:24,01916190,31,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:06:51,14:06:51,01919194,32,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01919195,33,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:09:11,14:09:11,01916201,34,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:09:44,14:09:44,01919205,35,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:10:38,14:10:38,01919210,36,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:11:11,14:11:11,01910215,37,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01910220,38,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:13:34,14:13:34,01910225,39,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:14:48,14:14:48,01910230,40,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:15:28,14:15:28,01910231,41,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:16:16,14:16:16,01910232,42,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:18:51,14:18:51,01910235,43,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:19:41,14:19:41,01910236,44,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:21:18,14:21:18,01909110,45,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:22:39,14:22:39,01909111,46,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01909112,47,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01909116,48,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:25:44,14:25:44,01919361,49,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01919246,50,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:33:11,14:33:11,01919250,51,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:36:46,14:36:46,01919251,52,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:38:20,14:38:20,01910255,53,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:41:34,14:41:34,01919260,54,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:43:15,14:43:15,01919270,55,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:44:19,14:44:19,01919275,56,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:46:15,14:46:15,01919280,57,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:48:02,14:48:02,01919285,58,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:49:06,14:49:06,01919290,59,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:50:16,14:50:16,01919291,60,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:52:01,14:52:01,01919295,61,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:55:16,14:55:16,01919310,62,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:57:46,14:57:46,01919340,63,,,,
2509626-JAN13-GOOG-MV-Weekday-22,14:59:47,14:59:47,01919350,64,,,,
2509626-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01909002,65,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02209005,1,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:31:40,10:31:40,20600005,2,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:35:31,10:35:31,00710050,3,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:35:53,10:35:53,00710060,4,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:36:33,10:36:33,00710055,5,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:37:14,10:37:14,00700125,6,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:37:51,10:37:51,00710065,7,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:38:41,10:38:41,00710070,8,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:40:33,10:40:33,00710085,9,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:41:25,10:41:25,00710090,10,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:41:37,10:41:37,00710095,11,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:42:03,10:42:03,00710100,12,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:43:25,10:43:25,00710115,13,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00710120,14,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:44:26,10:44:26,00710121,15,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:45:55,10:45:55,00710140,16,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:46:09,10:46:09,00710141,17,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:48:05,10:48:05,00710145,18,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:48:43,10:48:43,00710150,19,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:49:36,10:49:36,00710155,20,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:50:11,10:50:11,00710160,21,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:50:39,10:50:39,00710165,22,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:51:59,10:51:59,04010125,23,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00719186_merged_91819322,24,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:55:44,10:55:44,00719205,25,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:56:51,10:56:51,00719210,26,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00709004,27,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:58:44,10:58:44,00800010,28,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:59:15,10:59:15,00800015,29,,,,
2436894-SEP12-GOOG-MV-Sunday-20,10:59:44,10:59:44,00800020,30,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:00:05,11:00:05,00800025,31,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:00:27,11:00:27,00800030,32,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:01:17,11:01:17,00800035,33,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:01:47,11:01:47,00800040,34,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:02:20,11:02:20,00800041,35,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:03:11,11:03:11,00800045,36,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:03:45,11:03:45,00800050,37,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:04:29,11:04:29,00800055,38,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:05:31,11:05:31,00800060,39,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00800065,40,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:07:25,11:07:25,00800069,41,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:08:14,11:08:14,00800070,42,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:09:37,11:09:37,00800075,43,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:10:47,11:10:47,00800076,44,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:13:18,11:13:18,00800080,45,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:15:37,11:15:37,00808091,46,,,,
2436894-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00809095,47,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01009005,1,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01508045,2,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01200015,3,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01200016,4,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01200025,5,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01508040,6,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01500110,7,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01510330,8,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01510334,9,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01510335,10,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01510340,11,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00109155,12,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00119425,13,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00119430,14,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00119435,15,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119440,16,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00119445,17,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00110450,18,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01500055,19,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01500060,20,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01500065,21,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01500070,22,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01500072,23,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01500080,24,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01500085,25,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01500090,26,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01500095,27,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01500100,28,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01500105,29,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01509110,30,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01500115,31,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01500120,32,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01500125,33,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01500130,34,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01500135,35,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01500145,36,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01500150,37,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,01500155,38,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01500160,39,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01500165,40,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01500170,41,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01500175,42,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01300200,43,,,,
2509420-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01309205,44,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01309210,45,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01309215,46,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01309220,47,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01500205,48,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01500210,49,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01500215,50,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01500220,51,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01500225,52,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00109295,53,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00109300,54,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00109310,55,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00109315,56,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00109320,57,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109330,58,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109335,59,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00109340,60,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00109345,61,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00109350,62,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00109356,63,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00109360,64,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109365,65,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00109370,66,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00109375,67,,,,
2509420-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01009425,68,,,,
2468911-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02309055,1,,,,
2468911-SEP12-GOOG-MV-Weekday-49,07:57:13,07:57:13,02140005,2,,,,
2468911-SEP12-GOOG-MV-Weekday-49,07:57:47,07:57:47,02309065,3,,,,
2468911-SEP12-GOOG-MV-Weekday-49,07:58:35,07:58:35,02309070,4,,,,
2468911-SEP12-GOOG-MV-Weekday-49,07:59:49,07:59:49,02309080,5,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:00:23,08:00:23,02309085,6,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:01:45,08:01:45,06100001,7,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:02:59,08:02:59,06100002,8,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:04:12,08:04:12,06100003,9,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:05:16,08:05:16,06100004,10,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:06:16,08:06:16,06000005,11,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:07:50,08:07:50,02300120,12,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:09:59,08:09:59,06100006,13,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:11:18,08:11:18,06100007,14,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:13:19,08:13:19,02310140,15,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:15:11,08:15:11,61000008,16,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02310145,17,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:17:23,08:17:23,02300143,18,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:18:04,08:18:04,06100044,19,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:18:56,08:18:56,02310162,20,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:20:23,08:20:23,02310163,21,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:23:02,08:23:02,02310164,22,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,06100046,23,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,06100047,24,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:28:54,08:28:54,06100048,25,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:33:09,08:33:09,06100049,26,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:33:47,08:33:47,06100050,27,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,06100051,28,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:41:20,08:41:20,06100053,29,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:42:11,08:42:11,06100054,30,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:42:44,08:42:44,06100056,31,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:43:27,08:43:27,06100057,32,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:44:33,08:44:33,06100058,33,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,04009160,34,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:48:07,08:48:07,07410135,35,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:49:26,08:49:26,04009161,36,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:53:02,08:53:02,00401631,37,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:54:09,08:54:09,04019035,38,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:56:29,08:56:29,04009162,39,,,,
2468911-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,06100010,40,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:00:40,09:00:40,04000095,41,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:01:36,09:01:36,04000100,42,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:03:29,09:03:29,04000105,43,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:05:36,09:05:36,06100011,44,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:06:29,09:06:29,06100012,45,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:07:20,09:07:20,06100013,46,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:09:06,09:09:06,02709240,47,,,,
2468911-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02709245,48,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,04208130,1,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,04208115,2,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:53:42,17:53:42,04200107,3,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:56:15,17:56:15,04210031,4,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:56:39,17:56:39,04210045,5,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:57:17,17:57:17,04210050,6,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:57:40,17:57:40,04210051,7,,,,
2468840-SEP12-GOOG-MV-Weekday-44,17:58:40,17:58:40,04208076,8,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,04208035,9,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:00:49,18:00:49,04210085,10,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:01:49,18:01:49,04210110,11,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:02:53,18:02:53,04200035,12,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:03:44,18:03:44,04200010,13,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:04:53,18:04:53,04200015,14,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:06:17,18:06:17,03209067,15,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:07:41,18:07:41,03209156,16,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,03209157,17,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,03209158,18,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:10:25,18:10:25,04208021,19,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:11:17,18:11:17,04208022,20,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:12:07,18:12:07,04208023,21,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:13:50,18:13:50,04208024,22,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:15:52,18:15:52,04208025,23,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:16:31,18:16:31,04208026,24,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,04208027_merged_91819328,25,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:19:40,18:19:40,04208028,26,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:20:31,18:20:31,04208029,27,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:22:23,18:22:23,04208036,28,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:23:57,18:23:57,04208037,29,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:25:07,18:25:07,03300033,30,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:25:24,18:25:24,03300034,31,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:26:13,18:26:13,03300035,32,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:26:34,18:26:34,03300036,33,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:27:12,18:27:12,03300005,34,,,,
2468840-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02709150,35,,,,
2467642-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01408380,1,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01410010,2,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01419011,3,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01419012,4,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01419015,5,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01419020,6,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01419022,7,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00119070,8,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00119075,9,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00119077,10,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00100012,11,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00109395,12,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00119209,13,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00119211,14,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00119220,15,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00109355,16,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00119230,17,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00119231,18,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00119235,19,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00119240,20,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00119245,21,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00119255,22,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00119260,23,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00119270,24,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00119250,25,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00119280,26,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00110285,27,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00110290,28,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00110295,29,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00110300,30,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00110305,31,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00110310,32,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00110315,33,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00110316,34,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00110325,35,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00110330,36,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00110335,37,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00110340,38,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00110345,39,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00110350,40,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00110355,41,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00110360,42,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00110380,43,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00110385,44,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00119390,45,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00119395,46,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00119400,47,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00109155,48,,,,
2467642-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00119425,49,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00119430,50,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00119435,51,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00119440,52,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00119445,53,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00110450,54,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00110451,55,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00110455,56,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00110460,57,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00110465,58,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00110470,59,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,00110475,60,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00110480,61,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00110485,62,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00110490,63,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00110495,64,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00110500,65,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00110505,66,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00110510,67,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00110515,68,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00110520,69,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00110525,70,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00110530,71,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00110535,72,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00110540,73,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00110545,74,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00110550,75,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00110551,76,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00110555,77,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00110560,78,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00110561,79,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00110565,80,,,,
2467642-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00108002,81,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00100020,1,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00100025,2,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00100030,3,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00100031,4,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00100035,5,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00100040,6,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00100045,7,,,,
2509142-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00100050,8,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00100055,9,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00100065,10,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00100070,11,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00100071,12,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100075,13,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00100080,14,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00100076,15,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00100085,16,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00100090,17,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00100100,18,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00100110,19,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00109115,20,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00100120,21,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00100125,22,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00109134,23,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00109135,24,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00109140,25,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00109145,26,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00109150,27,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00109155,28,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00109195,29,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00109200,30,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00109211,31,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00100215,32,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00100220,33,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00100225,34,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00100230,35,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00100235,36,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00100240,37,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00100245,38,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00100250,39,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00100255,40,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00100260,41,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100265,42,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100270,43,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00100275,44,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00100280,45,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00100285,46,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00100290,47,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109295,48,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00109300,49,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109310,50,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109315,51,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00109320,52,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00109330,53,,,,
2509142-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00109335,54,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109340,55,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109345,56,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00109350,57,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109356,58,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00109360,59,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00109365,60,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00109370,61,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00109375,62,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01009425,63,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00100005,64,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01400290,65,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00109420,66,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00119300,67,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01400300,68,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01400305,69,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01409316,70,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00140001,71,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01409325,72,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01409330,73,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01409335,74,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02500132,75,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02500134,76,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02500135,77,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100480,78,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00100485,79,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,05100135,80,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01400375,81,,,,
2509142-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01408380,82,,,,
2467642-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01408380,1,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01410010,2,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01419011,3,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01419012,4,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01419015,5,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01419020,6,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01419022,7,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00119070,8,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00119075,9,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00119077,10,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00100012,11,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00109395,12,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00119209,13,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00119211,14,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00119220,15,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00109355,16,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00119230,17,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00119231,18,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00119235,19,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00119240,20,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00119245,21,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00119255,22,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00119260,23,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00119270,24,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00119250,25,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00119280,26,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00110285,27,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00110290,28,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00110295,29,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00110300,30,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00110305,31,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00110310,32,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00110315,33,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00110316,34,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00110325,35,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00110330,36,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00110335,37,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00110340,38,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00110345,39,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00110350,40,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00110355,41,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00110360,42,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00110380,43,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00110385,44,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00119390,45,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00119395,46,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00119400,47,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00109155,48,,,,
2467642-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00119425,49,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00119430,50,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00119435,51,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00119440,52,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00119445,53,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00110450,54,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00110451,55,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00110455,56,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00110460,57,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00110465,58,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00110470,59,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,00110475,60,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00110480,61,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00110485,62,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00110490,63,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00110495,64,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00110500,65,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00110505,66,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00110510,67,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00110515,68,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00110520,69,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00110525,70,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00110530,71,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00110535,72,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00110540,73,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00110545,74,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00110550,75,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00110551,76,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00110555,77,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00110560,78,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00110561,79,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00110565,80,,,,
2467642-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00108002,81,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01800007,1,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:14:27,10:14:27,01809006,2,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:15:30,10:15:30,01809010,3,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:16:27,10:16:27,01809015,4,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:17:10,10:17:10,01809020,5,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:17:32,10:17:32,01809025,6,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:18:53,10:18:53,01809030,7,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:19:38,10:19:38,91800040,8,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:20:33,10:20:33,91800045,9,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:21:47,10:21:47,91806054,10,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,91800055,11,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:23:38,10:23:38,91800060,12,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:25:04,10:25:04,01809040,13,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:26:42,10:26:42,91809075,14,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:27:42,10:27:42,91809080,15,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:28:44,10:28:44,91809085,16,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:29:47,10:29:47,91809090,17,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:30:31,10:30:31,91809095,18,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01609085,19,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:31:40,10:31:40,01609090,20,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:33:31,10:33:31,91809115,21,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:33:57,10:33:57,91809120,22,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:34:20,10:34:20,91809125,23,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:34:59,10:34:59,91809130,24,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:35:38,10:35:38,91809135,25,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:36:15,10:36:15,91809140,26,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:36:56,10:36:56,91809145,27,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:37:36,10:37:36,91809150,28,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:38:26,10:38:26,91809155,29,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01710080,30,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:40:29,10:40:29,01709159,31,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:41:56,10:41:56,01709160,32,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:43:06,10:43:06,01709161,33,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:44:55,10:44:55,91809165,34,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:46:24,10:46:24,91809166,35,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01619231,36,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:50:41,10:50:41,01619245,37,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:53:08,10:53:08,01819020,38,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:53:32,10:53:32,01819025,39,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:54:04,10:54:04,91810025,40,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:55:50,10:55:50,91810030,41,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:57:20,10:57:20,91810035,42,,,,
2509575-JAN13-GOOG-MV-Weekday-20,10:58:34,10:58:34,91810036,43,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:00:38,11:00:38,91810045,44,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:01:22,11:01:22,91810050,45,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,91810055,46,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:05:09,11:05:09,91810070,47,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:06:23,11:06:23,91810080,48,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:07:49,11:07:49,91810085,49,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,91810090,50,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:11:43,11:11:43,91810100,51,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:12:40,11:12:40,01810006,52,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:14:37,11:14:37,01810005,53,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:16:08,11:16:08,91810115,54,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:17:22,11:17:22,91810120,55,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:19:12,11:19:12,01809203,56,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:19:41,11:19:41,01809204,57,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:21:31,11:21:31,01609210,58,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01609215,59,,,,
2509575-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01619231,60,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01600005,1,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00109395,2,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00100005,3,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109420,4,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00119300,5,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01400300,6,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01400305,7,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01409316,8,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00140001,9,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01409325,10,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01409330,11,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01409335,12,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01400340,13,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,05100030,14,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,05100040,15,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01610132,16,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01610134,17,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01610135,18,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01610140,19,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01610145,20,,,,
2467035-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01610150,21,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01608275,22,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01608280,23,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01608281,24,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01610205,25,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01610206,26,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01610210,27,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01610215,28,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01619220,29,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01619225,30,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01619226,31,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01619227,32,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01619228,33,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01619229,34,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01619230,35,,,,
2467035-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01619231,36,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01800007,1,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:14:27,10:14:27,01809006,2,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:15:30,10:15:30,01809010,3,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:16:27,10:16:27,01809015,4,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:17:10,10:17:10,01809020,5,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:17:32,10:17:32,01809025,6,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:18:53,10:18:53,01809030,7,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:19:38,10:19:38,91800040,8,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:20:33,10:20:33,91800045,9,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:21:47,10:21:47,91806054,10,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,91800055,11,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:23:38,10:23:38,91800060,12,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:25:04,10:25:04,01809040,13,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:26:42,10:26:42,91809075,14,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:27:42,10:27:42,91809080,15,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:28:44,10:28:44,91809085,16,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:29:47,10:29:47,91809090,17,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:30:31,10:30:31,91809095,18,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01609085,19,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:31:40,10:31:40,01609090,20,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:33:31,10:33:31,91809115,21,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:33:57,10:33:57,91809120,22,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:34:20,10:34:20,91809125,23,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:34:59,10:34:59,91809130,24,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:35:38,10:35:38,91809135,25,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:36:15,10:36:15,91809140,26,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:36:56,10:36:56,91809145,27,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:37:36,10:37:36,91809150,28,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:38:26,10:38:26,91809155,29,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01710080,30,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:40:29,10:40:29,01709159,31,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:41:56,10:41:56,01709160,32,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:43:06,10:43:06,01709161,33,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:44:55,10:44:55,91809165,34,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:46:24,10:46:24,91809166,35,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01619231,36,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:50:41,10:50:41,01619245,37,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:53:08,10:53:08,01819020,38,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:53:32,10:53:32,01819025,39,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:54:04,10:54:04,91810025,40,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:55:50,10:55:50,91810030,41,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:57:20,10:57:20,91810035,42,,,,
2509575-JAN13-GOOG-MV-Weekday-22,10:58:34,10:58:34,91810036,43,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:00:38,11:00:38,91810045,44,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:01:22,11:01:22,91810050,45,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,91810055,46,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:05:09,11:05:09,91810070,47,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:06:23,11:06:23,91810080,48,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:07:49,11:07:49,91810085,49,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,91810090,50,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:11:43,11:11:43,91810100,51,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:12:40,11:12:40,01810006,52,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:14:37,11:14:37,01810005,53,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:16:08,11:16:08,91810115,54,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:17:22,11:17:22,91810120,55,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:19:12,11:19:12,01809203,56,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:19:41,11:19:41,01809204,57,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:21:31,11:21:31,01609210,58,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01609215,59,,,,
2509575-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01619231,60,,,,
2467642-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01408380,1,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01410010,2,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01419011,3,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01419012,4,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01419015,5,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01419020,6,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01419022,7,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00119070,8,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00119075,9,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00119077,10,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00100012,11,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00109395,12,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00119209,13,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00119211,14,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00119220,15,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00109355,16,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00119230,17,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00119231,18,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00119235,19,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00119240,20,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00119245,21,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00119255,22,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00119260,23,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00119270,24,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00119250,25,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00119280,26,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00110285,27,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00110290,28,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00110295,29,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00110300,30,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00110305,31,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00110310,32,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00110315,33,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00110316,34,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00110325,35,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00110330,36,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00110335,37,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00110340,38,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00110345,39,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00110350,40,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00110355,41,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00110360,42,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00110380,43,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00110385,44,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00119390,45,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00119395,46,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00119400,47,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00109155,48,,,,
2467642-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00119425,49,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00119430,50,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00119435,51,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00119440,52,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00119445,53,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00110450,54,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00110451,55,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00110455,56,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00110460,57,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00110465,58,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00110470,59,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,00110475,60,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00110480,61,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00110485,62,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00110490,63,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00110495,64,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00110500,65,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00110505,66,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00110510,67,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00110515,68,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00110520,69,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00110525,70,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00110530,71,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00110535,72,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00110540,73,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00110545,74,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00110550,75,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00110551,76,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00110555,77,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00110560,78,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00110561,79,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00110565,80,,,,
2467642-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00108002,81,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01800007,1,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:14:27,10:14:27,01809006,2,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:15:30,10:15:30,01809010,3,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:16:27,10:16:27,01809015,4,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:17:10,10:17:10,01809020,5,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:17:32,10:17:32,01809025,6,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:18:53,10:18:53,01809030,7,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:19:38,10:19:38,91800040,8,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:20:33,10:20:33,91800045,9,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:21:47,10:21:47,91806054,10,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,91800055,11,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:23:38,10:23:38,91800060,12,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:25:04,10:25:04,01809040,13,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:26:42,10:26:42,91809075,14,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:27:42,10:27:42,91809080,15,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:28:44,10:28:44,91809085,16,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:29:47,10:29:47,91809090,17,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:30:31,10:30:31,91809095,18,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01609085,19,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:31:40,10:31:40,01609090,20,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:33:31,10:33:31,91809115,21,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:33:57,10:33:57,91809120,22,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:34:20,10:34:20,91809125,23,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:34:59,10:34:59,91809130,24,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:35:38,10:35:38,91809135,25,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:36:15,10:36:15,91809140,26,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:36:56,10:36:56,91809145,27,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:37:36,10:37:36,91809150,28,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:38:26,10:38:26,91809155,29,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01710080,30,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:40:29,10:40:29,01709159,31,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:41:56,10:41:56,01709160,32,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:43:06,10:43:06,01709161,33,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:44:55,10:44:55,91809165,34,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:46:24,10:46:24,91809166,35,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01619231,36,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:50:41,10:50:41,01619245,37,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:53:08,10:53:08,01819020,38,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:53:32,10:53:32,01819025,39,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:54:04,10:54:04,91810025,40,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:55:50,10:55:50,91810030,41,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:57:20,10:57:20,91810035,42,,,,
2509575-JAN13-GOOG-MV-Weekday-24,10:58:34,10:58:34,91810036,43,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:00:38,11:00:38,91810045,44,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:01:22,11:01:22,91810050,45,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,91810055,46,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:05:09,11:05:09,91810070,47,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:06:23,11:06:23,91810080,48,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:07:49,11:07:49,91810085,49,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,91810090,50,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:11:43,11:11:43,91810100,51,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:12:40,11:12:40,01810006,52,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:14:37,11:14:37,01810005,53,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:16:08,11:16:08,91810115,54,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:17:22,11:17:22,91810120,55,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:19:12,11:19:12,01809203,56,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:19:41,11:19:41,01809204,57,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:21:31,11:21:31,01609210,58,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01609215,59,,,,
2509575-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01619231,60,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00100020,1,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00100025,2,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00100030,3,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00100031,4,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00100035,5,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00100040,6,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00100045,7,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00100050,8,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,00100055,9,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,00100065,10,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,00100070,11,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100071,12,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100075,13,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100080,14,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100076,15,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00100085,16,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00100090,17,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00100100,18,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,00100110,19,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00109115,20,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100120,21,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100125,22,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109134,23,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109135,24,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109140,25,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00109145,26,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,00109150,27,,,,
2512103-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,00109155,28,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,00109195,29,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00109200,30,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109211,31,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100215,32,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100220,33,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00100225,34,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,00100230,35,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100235,36,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100240,37,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,00100245,38,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100250,39,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100255,40,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100260,41,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100265,42,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100270,43,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,00100275,44,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100280,45,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,00100285,46,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100290,47,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109295,48,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109300,49,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109310,50,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00109315,51,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109320,52,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00109330,53,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,00109335,54,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109340,55,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109345,56,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109350,57,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109356,58,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109360,59,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109365,60,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109370,61,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00109375,62,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01009425,63,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00100005,64,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400300,65,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400305,66,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01409316,67,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00140001,68,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01409325,69,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01409330,70,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01409335,71,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02500132,72,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02500134,73,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02500135,74,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,00100480,75,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100485,76,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,05100135,77,,,,
2512103-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400375,78,,,,
2512103-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01408380,79,,,,
2509212-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01400345,1,,,,
2509212-JAN13-GOOG-MV-Weekday-21,14:10:31,14:10:31,01419011,2,,,,
2509212-JAN13-GOOG-MV-Weekday-21,14:17:45,14:17:45,00100012,3,,,,
2509212-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01009425,4,,,,
2509212-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,20400090,5,,,,
2509212-JAN13-GOOG-MV-Weekday-21,14:34:30,14:34:30,02109335,6,,,,
2509212-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,20408080,7,,,,
2509212-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,20408125,8,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,03109205,1,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:00:56,06:00:56,03110065,2,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:01:55,06:01:55,03119079,3,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:02:46,06:02:46,03119080,4,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:05:38,06:05:38,07410015,5,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:06:18,06:06:18,07410020,6,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:08:36,06:08:36,07410030,7,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:10:06,06:10:06,07410035,8,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:10:44,06:10:44,03219091,9,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:11:07,06:11:07,03219092,10,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:14:28,06:14:28,03219110,11,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:14:52,06:14:52,03309215,12,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:15:17,06:15:17,03300041,13,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:16:52,06:16:52,07410036,14,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:19:09,06:19:09,07410037,15,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:21:25,06:21:25,03219235,16,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:21:40,06:21:40,03219240,17,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,03219245,18,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02709150,19,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02709136,20,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:27:33,06:27:33,07419060,21,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:34:26,06:34:26,07419065,22,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:36:55,06:36:55,07419070,23,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:38:39,06:38:39,07419075,24,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:39:59,06:39:59,07419080,25,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:40:51,06:40:51,07419085,26,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,07419090,27,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,07419110,28,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:55:55,06:55:55,04009155,29,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,06100058,30,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,04009160,31,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:58:26,06:58:26,07410135,32,,,,
2506728-JAN13-GOOG-MV-Weekday-22,06:59:20,06:59:20,04009161,33,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:01:46,07:01:46,07410174,34,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:02:31,07:02:31,04019035,35,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:04:41,07:04:41,04019045,36,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:05:25,07:05:25,04019050,37,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:06:42,07:06:42,07410153,38,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,04019055,39,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02709245,40,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:09:32,07:09:32,02709248,41,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:09:49,07:09:49,02709249,42,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02709250,43,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01909005,44,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:24:46,07:24:46,01909006,45,,,,
2506728-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01909002,46,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00108002,1,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00100020,2,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100025,3,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100030,4,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100031,5,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00100035,6,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00100040,7,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,00100045,8,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00100050,9,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00100055,10,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00100065,11,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100070,12,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00100071,13,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100075,14,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100080,15,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00100076,16,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00100085,17,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100090,18,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100100,19,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00100110,20,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109115,21,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00100120,22,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00100125,23,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109134,24,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109135,25,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00109140,26,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109145,27,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109150,28,,,,
2441651-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109155,29,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00109195,30,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109200,31,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109211,32,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00100215,33,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00100220,34,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100225,35,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100230,36,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00100235,37,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00100240,38,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,00100245,39,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00100250,40,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00100255,41,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00100260,42,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100265,43,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100270,44,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00100275,45,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00100280,46,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100285,47,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100290,48,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109295,49,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109300,50,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109310,51,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00109315,52,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00109320,53,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00109330,54,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00109335,55,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109340,56,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00109345,57,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109350,58,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109356,59,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109360,60,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109365,61,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109370,62,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109375,63,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009425,64,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100005,65,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01400300,66,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01400305,67,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01409316,68,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00140001,69,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01409325,70,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01409330,71,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01409335,72,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02500132,73,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02500134,74,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02500135,75,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00100480,76,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00100485,77,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,05100135,78,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01400375,79,,,,
2441651-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01408380,80,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00109395,1,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,04910045,2,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,04910055,3,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,04910060,4,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,04910065,5,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,04910070,6,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,04910075,7,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,04910085,8,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,04910086,9,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,04910090,10,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,04910095,11,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,04910100,12,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,04910105,13,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,04910120,14,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,04910115,15,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,04910124,16,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,04910125,17,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,04910130,18,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,04910135,19,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,04900175,20,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,04910145,21,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,04910150,22,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,04910155,23,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,04910161,24,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,04910165,25,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,04910170,26,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02109295,27,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02109300,28,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02109305,29,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02109310,30,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02109315,31,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02109320,32,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02109325,33,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02109330,34,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02109335,35,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02109345,36,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02109346,37,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02109370,38,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02109385,39,,,,
2466689-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02109390,40,,,,
2466689-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02109400,41,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619231,1,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01609230,2,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01700026,3,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01609231,4,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01609233,5,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01700028,6,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01609232,7,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01609235,8,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01600240,9,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01600245,10,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01600250,11,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01600255,12,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01600260,13,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01608275,14,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608280,15,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608281,16,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01600295,17,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01600296,18,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01600297,19,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01600300,20,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01600305,21,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01600310,22,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01610131,23,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01410010,24,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01419011,25,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01419012,26,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01419015,27,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01419020,28,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01419022,29,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119070,30,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119075,31,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00119077,32,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00109420,33,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00119300,34,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100012,35,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009425,36,,,,
2442741-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01600005,37,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00109395,1,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,04910045,2,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,04910055,3,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,04910060,4,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,04910065,5,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,04910070,6,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,04910075,7,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,04910085,8,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,04910086,9,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,04910090,10,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,04910095,11,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,04910100,12,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,04910105,13,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,04910120,14,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,04910115,15,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,04910124,16,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,04910125,17,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,04910130,18,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,04910135,19,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,04900175,20,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,04910145,21,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,04910150,22,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,04910155,23,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,04910161,24,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,04910165,25,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,04910170,26,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02109295,27,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02109300,28,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02109305,29,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02109310,30,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02109315,31,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02109320,32,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02109325,33,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02109330,34,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02109335,35,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02109345,36,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02109346,37,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02109370,38,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02109385,39,,,,
2466689-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02109390,40,,,,
2466689-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02109400,41,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00109395,1,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,04910045,2,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,04910055,3,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,04910060,4,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,04910065,5,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,04910070,6,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,04910075,7,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,04910085,8,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,04910086,9,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,04910090,10,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,04910095,11,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,04910100,12,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,04910105,13,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,04910120,14,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,04910115,15,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,04910124,16,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,04910125,17,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,04910130,18,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,04910135,19,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,04900175,20,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,04910145,21,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,04910150,22,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,04910155,23,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,04910161,24,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,04910165,25,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,04910170,26,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02109295,27,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02109300,28,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02109305,29,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02109310,30,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02109315,31,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02109320,32,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02109325,33,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02109330,34,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02109335,35,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02109345,36,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02109346,37,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02109370,38,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02109385,39,,,,
2466689-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02109390,40,,,,
2466689-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02109400,41,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619231,1,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01609230,2,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,91819215,3,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,91819220,4,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,91819225,5,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01800230,6,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01800235,7,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01100010,8,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01800240,9,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01100245,10,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01800060,11,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01800061,12,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01800062,13,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01800065,14,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01800075,15,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01800085,16,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01619340,17,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01619345,18,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01619350,19,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01800105,20,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01800110,21,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01800115,22,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01800120,23,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01800125,24,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01800130,25,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01800135,26,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01800136,27,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01800145,28,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01800150,29,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01800155,30,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01800160,31,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01800165,32,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01800170,33,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01800175,34,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01800180,35,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01800185,36,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01800190,37,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01800195,38,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01800200,39,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01800201,40,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01809203,41,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01809204,42,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01609210,43,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01609215,44,,,,
2511318-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01619231,45,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00109395,1,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,04910045,2,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,04910055,3,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,04910060,4,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,04910065,5,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,04910070,6,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,04910075,7,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,04910085,8,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,04910086,9,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,04910090,10,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,04910095,11,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,04910100,12,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,04910105,13,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,04910120,14,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,04910115,15,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,04910124,16,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,04910125,17,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,04910130,18,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,04910135,19,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,04900175,20,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,04910145,21,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,04910150,22,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,04910155,23,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,04910161,24,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,04910165,25,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,04910170,26,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02109295,27,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02109300,28,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02109305,29,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02109310,30,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02109315,31,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02109320,32,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02109325,33,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02109330,34,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02109335,35,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02109345,36,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02109346,37,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02109370,38,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02109385,39,,,,
2466689-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02109390,40,,,,
2466689-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02109400,41,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02708005,1,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02700006,2,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02700008,3,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02700010,4,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02700011,5,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02700015,6,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02700020,7,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02700025,8,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02700030,9,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02700035,10,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02700045,11,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02700050,12,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02700055,13,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02700060,14,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02700065,15,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02700066,16,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700070,17,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700075,18,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700080,19,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02709085,20,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02709090,21,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02709095,22,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02709100,23,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02700115,24,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02700120,25,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02700125,26,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02700130,27,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02700135,28,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02709150,29,,,,
2441865-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02709136,30,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02709160,31,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02709165,32,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02709175,33,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02700176,34,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02700180,35,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02700185,36,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02700190,37,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02700195,38,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02700200,39,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02700205,40,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02700460,41,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02700210,42,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02700215,43,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02700220,44,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02700225,45,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02700230,46,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02700235,47,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02700240,48,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02709240,49,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02709245,50,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709248,51,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709249,52,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709250,53,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709460,54,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02208185,55,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01909002,56,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01909020,57,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01909025,58,,,,
2441865-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02700290,59,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02700300,60,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02700305,61,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02700310,62,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02700315,63,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700320,64,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700325,65,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700330,66,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02700331,67,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02700335,68,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02219118,69,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02219119,70,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02219120,71,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02700350,72,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02700355,73,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02700400,74,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02700405,75,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02700410,76,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02700415,77,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02700420,78,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02700425,79,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02700430,80,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02700435,81,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02700440,82,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02700445,83,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02700450,84,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02700500,85,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01019315,86,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01019455,87,,,,
2441865-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109155,88,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02209005,1,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:44:54,18:44:54,20600005,2,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:49:18,18:49:18,00710050,3,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:49:44,18:49:44,00710060,4,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:50:30,18:50:30,00710055,5,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:51:16,18:51:16,00700125,6,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:51:59,18:51:59,00710065,7,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:52:55,18:52:55,00710070,8,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:55:03,18:55:03,00710085,9,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:56:02,18:56:02,00710090,10,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:56:17,18:56:17,00710095,11,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:56:47,18:56:47,00710100,12,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:58:20,18:58:20,00710115,13,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00710120,14,,,,
2468769-SEP12-GOOG-MV-Weekday-41,18:59:35,18:59:35,00710121,15,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:01:33,19:01:33,00710140,16,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:01:53,19:01:53,00710141,17,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:04:27,19:04:27,00710145,18,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:05:18,19:05:18,00710150,19,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:06:28,19:06:28,00710155,20,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:07:15,19:07:15,00710160,21,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:07:52,19:07:52,00710165,22,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:09:39,19:09:39,04010125,23,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,00719186_merged_91819322,24,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:13:44,19:13:44,00719205,25,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:14:51,19:14:51,00719210,26,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00709004,27,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:16:50,19:16:50,00800010,28,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:17:24,19:17:24,00800015,29,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:17:57,19:17:57,00800020,30,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:18:20,19:18:20,00800025,31,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:18:45,19:18:45,00800030,32,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:19:41,19:19:41,00800035,33,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:20:15,19:20:15,00800040,34,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:20:52,19:20:52,00800041,35,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:21:49,19:21:49,00800045,36,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:22:29,19:22:29,00800050,37,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:23:18,19:23:18,00800055,38,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:24:28,19:24:28,00800060,39,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00800065,40,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:26:47,19:26:47,00800069,41,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:27:48,19:27:48,00800070,42,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:29:32,19:29:32,00800075,43,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:30:59,19:30:59,00800076,44,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:34:08,19:34:08,00800080,45,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:37:01,19:37:01,00808091,46,,,,
2468769-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00809095,47,,,,
2506665-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02309175,1,,,,
2506665-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,07909035,2,,,,
2506665-JAN13-GOOG-MV-Weekday-21,16:47:08,16:47:08,02419035,3,,,,
2506665-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,20208040,4,,,,
2506665-JAN13-GOOG-MV-Weekday-21,17:21:28,17:21:28,20208212,5,,,,
2506665-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,20208010,6,,,,
2506665-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,20208005,7,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00108005,1,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00100015,2,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00100020,3,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00100025,4,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00100030,5,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00100031,6,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00100035,7,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00100040,8,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00100045,9,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00100050,10,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00100055,11,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00100065,12,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00100070,13,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00100071,14,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00100075,15,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00100080,16,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00100076,17,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00100085,18,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00100090,19,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00100100,20,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00100110,21,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00109115,22,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00100120,23,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00100125,24,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00109134,25,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00109135,26,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00109140,27,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00109145,28,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00109150,29,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00109155,30,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00109195,31,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00109200,32,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00109211,33,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00100215,34,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00100220,35,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00100225,36,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00100230,37,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00100235,38,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00100240,39,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00100245,40,,,,
2466461-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00100250,41,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00100255,42,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00100260,43,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00100265,44,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00100270,45,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00100275,46,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00100280,47,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00100285,48,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00100290,49,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00109295,50,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00109300,51,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00109310,52,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00109315,53,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00109320,54,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00109330,55,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00109335,56,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00109340,57,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00109345,58,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00109350,59,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00109356,60,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00109360,61,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00109365,62,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00109370,63,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00109375,64,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01009425,65,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00100005,66,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01400300,67,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01400305,68,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01409316,69,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00140001,70,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01409325,71,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01409330,72,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01409335,73,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02500132,74,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02500134,75,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02500135,76,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00100480,77,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00100485,78,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,05100135,79,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01400375,80,,,,
2466461-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01408380,81,,,,
2506507-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00709004,1,,,,
2506507-JAN13-GOOG-MV-Weekday-23,05:56:56,05:56:56,00800010,2,,,,
2506507-JAN13-GOOG-MV-Weekday-23,05:57:33,05:57:33,00800015,3,,,,
2506507-JAN13-GOOG-MV-Weekday-23,05:58:10,05:58:10,00800020,4,,,,
2506507-JAN13-GOOG-MV-Weekday-23,05:58:36,05:58:36,00800025,5,,,,
2506507-JAN13-GOOG-MV-Weekday-23,05:59:03,05:59:03,00800030,6,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:00:06,06:00:06,00800035,7,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:00:44,06:00:44,00800040,8,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:01:25,06:01:25,00800041,9,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:02:28,06:02:28,00800045,10,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:03:12,06:03:12,00800050,11,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:04:06,06:04:06,00800055,12,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:05:24,06:05:24,00800060,13,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00800065,14,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:06:20,06:06:20,00800155,15,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:06:56,06:06:56,00800160,16,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:07:18,06:07:18,00800165,17,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:07:40,06:07:40,00800170,18,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:08:15,06:08:15,00800175,19,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:08:35,06:08:35,00800180,20,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:09:35,06:09:35,00800185,21,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:10:05,06:10:05,00800190,22,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:11:03,06:11:03,00800195,23,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:11:37,06:11:37,00800200,24,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:12:27,06:12:27,00800205,25,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:12:48,06:12:48,00800210,26,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:13:24,06:13:24,00800212,27,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:13:42,06:13:42,00800215,28,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:14:40,06:14:40,00800220,29,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:15:11,06:15:11,00800225,30,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:15:35,06:15:35,00800230,31,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00800235,32,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:16:21,06:16:21,00800240,33,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:17:14,06:17:14,00800245,34,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:17:36,06:17:36,00800250,35,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:18:29,06:18:29,00800255,36,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:19:54,06:19:54,00800260,37,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:20:35,06:20:35,00800265,38,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:20:49,06:20:49,00800270,39,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:21:32,06:21:32,00800275,40,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00800280,41,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:23:40,06:23:40,00800285,42,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:25:23,06:25:23,00800286,43,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:26:57,06:26:57,00800287,44,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:28:14,06:28:14,00800288,45,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:28:56,06:28:56,00800330,46,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:30:08,06:30:08,00800289,47,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:31:52,06:31:52,00800331,48,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:33:14,06:33:14,00800290,49,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00710025,50,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:35:57,06:35:57,00710030,51,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:38:20,06:38:20,00706125,52,,,,
2506507-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02209005,53,,,,
2441760-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02109400,1,,,,
2441760-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02109410,2,,,,
2441760-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02119010,3,,,,
2441760-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02119015,4,,,,
2441760-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02119020,5,,,,
2441760-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02119025,6,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02119030,7,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02119041,8,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,04909040,9,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,04909045,10,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,04900050,11,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,04900055,12,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04900060,13,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04900065,14,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,04900170,15,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,04900075,16,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,04900180,17,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,04900085,18,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,04900090,19,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,04900095,20,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,04900100,21,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,04900105,22,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,04900110,23,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,04900115,24,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,04900120,25,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,04900130,26,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,04900135,27,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04900145,28,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04900150,29,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,04900155,30,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,04900160,31,,,,
2441760-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00109395,32,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01208500,1,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01210015,2,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01210020,3,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01210030,4,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01210040,5,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01210045,6,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01210055,7,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01210060,8,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01210065,9,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01210070,10,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01210080,11,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01210085,12,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01210090,13,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01210100,14,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01009440,15,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01019003,16,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01019005,17,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01019010,18,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01219027,19,,,,
2466435-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01019026,20,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01009425,21,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00119210,22,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00119215,23,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01019075,24,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01210195,25,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01210200,26,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01210205,27,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01210215,28,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01400225,29,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01400226,30,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01400230,31,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01210255,32,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01210260,33,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01210265,34,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01210270,35,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01210271,36,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01210272,37,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01210285,38,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01210290,39,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01210295,40,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01210300,41,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01210310,42,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01210315,43,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01210316,44,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01210320,45,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01210325,46,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01210330,47,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01210335,48,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01210340,49,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01210345,50,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01210350,51,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01210355,52,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01210360,53,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01210380,54,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01210385,55,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01210390,56,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01210395,57,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00119400,58,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00109155,59,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01019350,60,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01010355,61,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01010360,62,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01010380,63,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01010385,64,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01010390,65,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01010395,66,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01010400,67,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01010405,68,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01010406,69,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01010407,70,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01010410,71,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01010411,72,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00109115,73,,,,
2466435-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01009005,74,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01408380,1,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01410010,2,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01419011,3,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01419012,4,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01419015,5,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01419020,6,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01419022,7,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00119070,8,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00119075,9,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00119077,10,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00100012,11,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00109395,12,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00119209,13,,,,
2466503-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00119211,14,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00119220,15,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00109355,16,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00119230,17,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00119231,18,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00119235,19,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00119240,20,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00119245,21,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00119255,22,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00119260,23,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00119270,24,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00119250,25,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00119280,26,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00110285,27,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00110290,28,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00110295,29,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00110300,30,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00110305,31,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00110310,32,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00110315,33,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00110316,34,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00110325,35,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00110330,36,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00110335,37,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00110340,38,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00110345,39,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00110350,40,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00110355,41,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00110360,42,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,00110380,43,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00110385,44,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00119390,45,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00119395,46,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00119400,47,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00109155,48,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00119425,49,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00119430,50,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00119435,51,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00119440,52,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00119445,53,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00110450,54,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00110451,55,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00110455,56,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00110460,57,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00110465,58,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00110470,59,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00110475,60,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00110480,61,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00110485,62,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,00110490,63,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00110495,64,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00110500,65,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00110505,66,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00110510,67,,,,
2466503-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00110515,68,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00110520,69,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00110525,70,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00110530,71,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00110535,72,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00110540,73,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00110545,74,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00110550,75,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00110551,76,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00110555,77,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00110560,78,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00110561,79,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00110565,80,,,,
2466503-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00108002,81,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01408380,1,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01410010,2,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01419011,3,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01419012,4,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01419015,5,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01419020,6,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01419022,7,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00119070,8,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00119075,9,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00119077,10,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00100012,11,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00109395,12,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00119209,13,,,,
2466503-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00119211,14,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00119220,15,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00109355,16,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00119230,17,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00119231,18,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00119235,19,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00119240,20,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00119245,21,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00119255,22,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00119260,23,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00119270,24,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00119250,25,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00119280,26,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00110285,27,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00110290,28,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00110295,29,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00110300,30,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00110305,31,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00110310,32,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00110315,33,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00110316,34,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00110325,35,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00110330,36,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00110335,37,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00110340,38,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00110345,39,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00110350,40,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00110355,41,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00110360,42,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,00110380,43,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00110385,44,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00119390,45,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00119395,46,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00119400,47,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00109155,48,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00119425,49,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00119430,50,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00119435,51,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00119440,52,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00119445,53,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00110450,54,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00110451,55,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00110455,56,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00110460,57,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00110465,58,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00110470,59,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00110475,60,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00110480,61,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00110485,62,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,00110490,63,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00110495,64,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00110500,65,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00110505,66,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00110510,67,,,,
2466503-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00110515,68,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00110520,69,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00110525,70,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00110530,71,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00110535,72,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00110540,73,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00110545,74,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00110550,75,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00110551,76,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00110555,77,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00110560,78,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00110561,79,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00110565,80,,,,
2466503-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00108002,81,,,,
2467116-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01800007,1,,,,
2467116-SEP12-GOOG-MV-Weekday-44,05:55:27,05:55:27,01809006,2,,,,
2467116-SEP12-GOOG-MV-Weekday-44,05:56:30,05:56:30,01809010,3,,,,
2467116-SEP12-GOOG-MV-Weekday-44,05:57:27,05:57:27,01809015,4,,,,
2467116-SEP12-GOOG-MV-Weekday-44,05:58:10,05:58:10,01809020,5,,,,
2467116-SEP12-GOOG-MV-Weekday-44,05:58:32,05:58:32,01809025,6,,,,
2467116-SEP12-GOOG-MV-Weekday-44,05:59:53,05:59:53,01809030,7,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:00:38,06:00:38,91800040,8,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:01:33,06:01:33,91800045,9,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:02:47,06:02:47,91806054,10,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,91800055,11,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:04:38,06:04:38,91800060,12,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:06:04,06:06:04,01809040,13,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:07:42,06:07:42,91809075,14,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:08:42,06:08:42,91809080,15,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:09:44,06:09:44,91809085,16,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:10:47,06:10:47,91809090,17,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:11:31,06:11:31,91809095,18,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01609085,19,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:12:35,06:12:35,01609090,20,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:14:14,06:14:14,91809115,21,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:14:37,06:14:37,91809120,22,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:14:58,06:14:58,91809125,23,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:15:32,06:15:32,91809130,24,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:16:07,06:16:07,91809135,25,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:16:40,06:16:40,91809140,26,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:17:16,06:17:16,91809145,27,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:17:52,06:17:52,91809150,28,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:18:37,06:18:37,91809155,29,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01710080,30,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:20:29,06:20:29,01709159,31,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:21:56,06:21:56,01709160,32,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:23:06,06:23:06,01709161,33,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:24:55,06:24:55,91809165,34,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:26:24,06:26:24,91809166,35,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01619231,36,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:30:43,06:30:43,01619245,37,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:33:18,06:33:18,01819020,38,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:33:44,06:33:44,01819025,39,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:34:17,06:34:17,91810025,40,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:36:08,06:36:08,91810030,41,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:37:43,06:37:43,91810035,42,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:39:01,06:39:01,91810036,43,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:41:11,06:41:11,91810045,44,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:41:57,06:41:57,91810050,45,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:42:38,06:42:38,91810055,46,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:45:57,06:45:57,91810070,47,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:47:15,06:47:15,91810080,48,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:48:46,06:48:46,91810085,49,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,91810090,50,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:52:56,06:52:56,91810100,51,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:53:57,06:53:57,01810006,52,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:56:03,06:56:03,01810005,53,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:57:41,06:57:41,91810115,54,,,,
2467116-SEP12-GOOG-MV-Weekday-44,06:59:01,06:59:01,91810120,55,,,,
2467116-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01809203,56,,,,
2467116-SEP12-GOOG-MV-Weekday-44,07:01:30,07:01:30,01809204,57,,,,
2467116-SEP12-GOOG-MV-Weekday-44,07:03:29,07:03:29,01609210,58,,,,
2467116-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01609215,59,,,,
2467116-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01619231,60,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01408380,1,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01410010,2,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01419011,3,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01419012,4,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01419015,5,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01419020,6,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01419022,7,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00119070,8,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00119075,9,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00119077,10,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00100012,11,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00109395,12,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00119209,13,,,,
2466503-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00119211,14,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00119220,15,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00109355,16,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00119230,17,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00119231,18,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00119235,19,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00119240,20,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00119245,21,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00119255,22,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00119260,23,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00119270,24,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00119250,25,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00119280,26,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00110285,27,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00110290,28,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00110295,29,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00110300,30,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00110305,31,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00110310,32,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00110315,33,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00110316,34,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00110325,35,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00110330,36,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00110335,37,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00110340,38,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00110345,39,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00110350,40,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00110355,41,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00110360,42,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,00110380,43,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00110385,44,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00119390,45,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00119395,46,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00119400,47,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00109155,48,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00119425,49,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00119430,50,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00119435,51,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00119440,52,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00119445,53,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00110450,54,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00110451,55,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00110455,56,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00110460,57,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00110465,58,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00110470,59,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00110475,60,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00110480,61,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00110485,62,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,00110490,63,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00110495,64,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00110500,65,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00110505,66,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00110510,67,,,,
2466503-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00110515,68,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00110520,69,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00110525,70,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00110530,71,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00110535,72,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00110540,73,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00110545,74,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00110550,75,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00110551,76,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00110555,77,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00110560,78,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00110561,79,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00110565,80,,,,
2466503-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00108002,81,,,,
2467116-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01800007,1,,,,
2467116-SEP12-GOOG-MV-Weekday-42,05:55:27,05:55:27,01809006,2,,,,
2467116-SEP12-GOOG-MV-Weekday-42,05:56:30,05:56:30,01809010,3,,,,
2467116-SEP12-GOOG-MV-Weekday-42,05:57:27,05:57:27,01809015,4,,,,
2467116-SEP12-GOOG-MV-Weekday-42,05:58:10,05:58:10,01809020,5,,,,
2467116-SEP12-GOOG-MV-Weekday-42,05:58:32,05:58:32,01809025,6,,,,
2467116-SEP12-GOOG-MV-Weekday-42,05:59:53,05:59:53,01809030,7,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:00:38,06:00:38,91800040,8,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:01:33,06:01:33,91800045,9,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:02:47,06:02:47,91806054,10,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,91800055,11,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:04:38,06:04:38,91800060,12,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:06:04,06:06:04,01809040,13,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:07:42,06:07:42,91809075,14,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:08:42,06:08:42,91809080,15,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:09:44,06:09:44,91809085,16,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:10:47,06:10:47,91809090,17,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:11:31,06:11:31,91809095,18,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01609085,19,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:12:35,06:12:35,01609090,20,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:14:14,06:14:14,91809115,21,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:14:37,06:14:37,91809120,22,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:14:58,06:14:58,91809125,23,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:15:32,06:15:32,91809130,24,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:16:07,06:16:07,91809135,25,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:16:40,06:16:40,91809140,26,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:17:16,06:17:16,91809145,27,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:17:52,06:17:52,91809150,28,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:18:37,06:18:37,91809155,29,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01710080,30,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:20:29,06:20:29,01709159,31,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:21:56,06:21:56,01709160,32,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:23:06,06:23:06,01709161,33,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:24:55,06:24:55,91809165,34,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:26:24,06:26:24,91809166,35,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01619231,36,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:30:43,06:30:43,01619245,37,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:33:18,06:33:18,01819020,38,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:33:44,06:33:44,01819025,39,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:34:17,06:34:17,91810025,40,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:36:08,06:36:08,91810030,41,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:37:43,06:37:43,91810035,42,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:39:01,06:39:01,91810036,43,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:41:11,06:41:11,91810045,44,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:41:57,06:41:57,91810050,45,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:42:38,06:42:38,91810055,46,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:45:57,06:45:57,91810070,47,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:47:15,06:47:15,91810080,48,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:48:46,06:48:46,91810085,49,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,91810090,50,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:52:56,06:52:56,91810100,51,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:53:57,06:53:57,01810006,52,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:56:03,06:56:03,01810005,53,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:57:41,06:57:41,91810115,54,,,,
2467116-SEP12-GOOG-MV-Weekday-42,06:59:01,06:59:01,91810120,55,,,,
2467116-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01809203,56,,,,
2467116-SEP12-GOOG-MV-Weekday-42,07:01:30,07:01:30,01809204,57,,,,
2467116-SEP12-GOOG-MV-Weekday-42,07:03:29,07:03:29,01609210,58,,,,
2467116-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01609215,59,,,,
2467116-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01619231,60,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01408380,1,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01410010,2,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01419011,3,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01419012,4,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01419015,5,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01419020,6,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01419022,7,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00119070,8,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00119075,9,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00119077,10,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00100012,11,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00109395,12,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00119209,13,,,,
2466503-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00119211,14,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00119220,15,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00109355,16,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00119230,17,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00119231,18,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00119235,19,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00119240,20,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00119245,21,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00119255,22,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00119260,23,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00119270,24,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00119250,25,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00119280,26,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00110285,27,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00110290,28,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00110295,29,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00110300,30,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00110305,31,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00110310,32,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00110315,33,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00110316,34,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00110325,35,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00110330,36,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00110335,37,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00110340,38,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00110345,39,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00110350,40,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00110355,41,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00110360,42,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,00110380,43,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00110385,44,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00119390,45,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00119395,46,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00119400,47,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00109155,48,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00119425,49,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00119430,50,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00119435,51,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00119440,52,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00119445,53,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00110450,54,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00110451,55,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00110455,56,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00110460,57,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00110465,58,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00110470,59,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00110475,60,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00110480,61,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00110485,62,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,00110490,63,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00110495,64,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00110500,65,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00110505,66,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00110510,67,,,,
2466503-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00110515,68,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00110520,69,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00110525,70,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00110530,71,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00110535,72,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00110540,73,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00110545,74,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00110550,75,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00110551,76,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00110555,77,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00110560,78,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00110561,79,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00110565,80,,,,
2466503-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00108002,81,,,,
2467116-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01800007,1,,,,
2467116-SEP12-GOOG-MV-Weekday-40,05:55:27,05:55:27,01809006,2,,,,
2467116-SEP12-GOOG-MV-Weekday-40,05:56:30,05:56:30,01809010,3,,,,
2467116-SEP12-GOOG-MV-Weekday-40,05:57:27,05:57:27,01809015,4,,,,
2467116-SEP12-GOOG-MV-Weekday-40,05:58:10,05:58:10,01809020,5,,,,
2467116-SEP12-GOOG-MV-Weekday-40,05:58:32,05:58:32,01809025,6,,,,
2467116-SEP12-GOOG-MV-Weekday-40,05:59:53,05:59:53,01809030,7,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:00:38,06:00:38,91800040,8,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:01:33,06:01:33,91800045,9,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:02:47,06:02:47,91806054,10,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,91800055,11,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:04:38,06:04:38,91800060,12,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:06:04,06:06:04,01809040,13,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:07:42,06:07:42,91809075,14,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:08:42,06:08:42,91809080,15,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:09:44,06:09:44,91809085,16,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:10:47,06:10:47,91809090,17,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:11:31,06:11:31,91809095,18,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01609085,19,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:12:35,06:12:35,01609090,20,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:14:14,06:14:14,91809115,21,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:14:37,06:14:37,91809120,22,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:14:58,06:14:58,91809125,23,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:15:32,06:15:32,91809130,24,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:16:07,06:16:07,91809135,25,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:16:40,06:16:40,91809140,26,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:17:16,06:17:16,91809145,27,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:17:52,06:17:52,91809150,28,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:18:37,06:18:37,91809155,29,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01710080,30,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:20:29,06:20:29,01709159,31,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:21:56,06:21:56,01709160,32,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:23:06,06:23:06,01709161,33,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:24:55,06:24:55,91809165,34,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:26:24,06:26:24,91809166,35,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01619231,36,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:30:43,06:30:43,01619245,37,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:33:18,06:33:18,01819020,38,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:33:44,06:33:44,01819025,39,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:34:17,06:34:17,91810025,40,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:36:08,06:36:08,91810030,41,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:37:43,06:37:43,91810035,42,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:39:01,06:39:01,91810036,43,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:41:11,06:41:11,91810045,44,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:41:57,06:41:57,91810050,45,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:42:38,06:42:38,91810055,46,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:45:57,06:45:57,91810070,47,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:47:15,06:47:15,91810080,48,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:48:46,06:48:46,91810085,49,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,91810090,50,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:52:56,06:52:56,91810100,51,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:53:57,06:53:57,01810006,52,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:56:03,06:56:03,01810005,53,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:57:41,06:57:41,91810115,54,,,,
2467116-SEP12-GOOG-MV-Weekday-40,06:59:01,06:59:01,91810120,55,,,,
2467116-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01809203,56,,,,
2467116-SEP12-GOOG-MV-Weekday-40,07:01:30,07:01:30,01809204,57,,,,
2467116-SEP12-GOOG-MV-Weekday-40,07:03:29,07:03:29,01609210,58,,,,
2467116-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01609215,59,,,,
2467116-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01619231,60,,,,
2467116-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01800007,1,,,,
2467116-SEP12-GOOG-MV-Weekday-41,05:55:27,05:55:27,01809006,2,,,,
2467116-SEP12-GOOG-MV-Weekday-41,05:56:30,05:56:30,01809010,3,,,,
2467116-SEP12-GOOG-MV-Weekday-41,05:57:27,05:57:27,01809015,4,,,,
2467116-SEP12-GOOG-MV-Weekday-41,05:58:10,05:58:10,01809020,5,,,,
2467116-SEP12-GOOG-MV-Weekday-41,05:58:32,05:58:32,01809025,6,,,,
2467116-SEP12-GOOG-MV-Weekday-41,05:59:53,05:59:53,01809030,7,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:00:38,06:00:38,91800040,8,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:01:33,06:01:33,91800045,9,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:02:47,06:02:47,91806054,10,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,91800055,11,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:04:38,06:04:38,91800060,12,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:06:04,06:06:04,01809040,13,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:07:42,06:07:42,91809075,14,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:08:42,06:08:42,91809080,15,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:09:44,06:09:44,91809085,16,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:10:47,06:10:47,91809090,17,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:11:31,06:11:31,91809095,18,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01609085,19,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:12:35,06:12:35,01609090,20,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:14:14,06:14:14,91809115,21,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:14:37,06:14:37,91809120,22,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:14:58,06:14:58,91809125,23,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:15:32,06:15:32,91809130,24,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:16:07,06:16:07,91809135,25,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:16:40,06:16:40,91809140,26,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:17:16,06:17:16,91809145,27,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:17:52,06:17:52,91809150,28,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:18:37,06:18:37,91809155,29,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01710080,30,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:20:29,06:20:29,01709159,31,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:21:56,06:21:56,01709160,32,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:23:06,06:23:06,01709161,33,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:24:55,06:24:55,91809165,34,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:26:24,06:26:24,91809166,35,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01619231,36,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:30:43,06:30:43,01619245,37,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:33:18,06:33:18,01819020,38,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:33:44,06:33:44,01819025,39,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:34:17,06:34:17,91810025,40,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:36:08,06:36:08,91810030,41,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:37:43,06:37:43,91810035,42,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:39:01,06:39:01,91810036,43,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:41:11,06:41:11,91810045,44,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:41:57,06:41:57,91810050,45,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:42:38,06:42:38,91810055,46,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:45:57,06:45:57,91810070,47,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:47:15,06:47:15,91810080,48,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:48:46,06:48:46,91810085,49,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,91810090,50,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:52:56,06:52:56,91810100,51,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:53:57,06:53:57,01810006,52,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:56:03,06:56:03,01810005,53,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:57:41,06:57:41,91810115,54,,,,
2467116-SEP12-GOOG-MV-Weekday-41,06:59:01,06:59:01,91810120,55,,,,
2467116-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01809203,56,,,,
2467116-SEP12-GOOG-MV-Weekday-41,07:01:30,07:01:30,01809204,57,,,,
2467116-SEP12-GOOG-MV-Weekday-41,07:03:29,07:03:29,01609210,58,,,,
2467116-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01609215,59,,,,
2467116-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01619231,60,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00709004,1,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:33:07,14:33:07,00800010,2,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:33:52,14:33:52,00800015,3,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:34:36,14:34:36,00800020,4,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:35:07,14:35:07,00800025,5,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:35:40,14:35:40,00800030,6,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:36:55,14:36:55,00800035,7,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:37:40,14:37:40,00800040,8,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:38:30,14:38:30,00800041,9,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:39:46,14:39:46,00800045,10,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:40:38,14:40:38,00800050,11,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:41:44,14:41:44,00800055,12,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:43:17,14:43:17,00800060,13,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00800065,14,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:44:24,14:44:24,00800155,15,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:45:07,14:45:07,00800160,16,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:45:33,14:45:33,00800165,17,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:45:59,14:45:59,00800170,18,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:46:42,14:46:42,00800175,19,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:47:06,14:47:06,00800180,20,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:48:17,14:48:17,00800185,21,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:48:54,14:48:54,00800190,22,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:50:04,14:50:04,00800195,23,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:50:45,14:50:45,00800200,24,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:51:44,14:51:44,00800205,25,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:52:10,14:52:10,00800210,26,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:52:53,14:52:53,00800212,27,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:53:14,14:53:14,00800215,28,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:54:24,14:54:24,00800220,29,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:55:01,14:55:01,00800225,30,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:55:30,14:55:30,00800230,31,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00800235,32,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:56:21,14:56:21,00800240,33,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:57:14,14:57:14,00800245,34,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:57:36,14:57:36,00800250,35,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:58:29,14:58:29,00800255,36,,,,
2468779-SEP12-GOOG-MV-Weekday-44,14:59:54,14:59:54,00800260,37,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:00:35,15:00:35,00800265,38,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:00:49,15:00:49,00800270,39,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:01:32,15:01:32,00800275,40,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00800280,41,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:03:40,15:03:40,00800285,42,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:05:23,15:05:23,00800286,43,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:06:57,15:06:57,00800287,44,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:08:14,15:08:14,00800288,45,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:08:56,15:08:56,00800330,46,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:10:08,15:10:08,00800289,47,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:11:52,15:11:52,00800331,48,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:13:14,15:13:14,00800290,49,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00710025,50,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:15:57,15:15:57,00710030,51,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:18:20,15:18:20,00706125,52,,,,
2468779-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02209005,53,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00709004,1,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:33:07,14:33:07,00800010,2,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:33:52,14:33:52,00800015,3,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:34:36,14:34:36,00800020,4,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:35:07,14:35:07,00800025,5,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:35:40,14:35:40,00800030,6,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:36:55,14:36:55,00800035,7,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:37:40,14:37:40,00800040,8,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:38:30,14:38:30,00800041,9,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:39:46,14:39:46,00800045,10,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:40:38,14:40:38,00800050,11,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:41:44,14:41:44,00800055,12,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:43:17,14:43:17,00800060,13,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00800065,14,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:44:24,14:44:24,00800155,15,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:45:07,14:45:07,00800160,16,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:45:33,14:45:33,00800165,17,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:45:59,14:45:59,00800170,18,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:46:42,14:46:42,00800175,19,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:47:06,14:47:06,00800180,20,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:48:17,14:48:17,00800185,21,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:48:54,14:48:54,00800190,22,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:50:04,14:50:04,00800195,23,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:50:45,14:50:45,00800200,24,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:51:44,14:51:44,00800205,25,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:52:10,14:52:10,00800210,26,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:52:53,14:52:53,00800212,27,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:53:14,14:53:14,00800215,28,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:54:24,14:54:24,00800220,29,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:55:01,14:55:01,00800225,30,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:55:30,14:55:30,00800230,31,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00800235,32,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:56:21,14:56:21,00800240,33,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:57:14,14:57:14,00800245,34,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:57:36,14:57:36,00800250,35,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:58:29,14:58:29,00800255,36,,,,
2468779-SEP12-GOOG-MV-Weekday-45,14:59:54,14:59:54,00800260,37,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:00:35,15:00:35,00800265,38,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:00:49,15:00:49,00800270,39,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:01:32,15:01:32,00800275,40,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00800280,41,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:03:40,15:03:40,00800285,42,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:05:23,15:05:23,00800286,43,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:06:57,15:06:57,00800287,44,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:08:14,15:08:14,00800288,45,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:08:56,15:08:56,00800330,46,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:10:08,15:10:08,00800289,47,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:11:52,15:11:52,00800331,48,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:13:14,15:13:14,00800290,49,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00710025,50,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:15:57,15:15:57,00710030,51,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:18:20,15:18:20,00706125,52,,,,
2468779-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02209005,53,,,,
2466537-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,01009425,1,,,,
2466537-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,20400090,2,,,,
2466537-SEP12-GOOG-MV-Weekday-40,05:04:25,05:04:25,02109335,3,,,,
2466537-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,20408080,4,,,,
2466537-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,20408125,5,,,,
2466537-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,01009425,1,,,,
2466537-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,20400090,2,,,,
2466537-SEP12-GOOG-MV-Weekday-41,05:04:25,05:04:25,02109335,3,,,,
2466537-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,20408080,4,,,,
2466537-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,20408125,5,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00709004,1,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:33:07,14:33:07,00800010,2,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:33:52,14:33:52,00800015,3,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:34:36,14:34:36,00800020,4,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:35:07,14:35:07,00800025,5,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:35:40,14:35:40,00800030,6,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:36:55,14:36:55,00800035,7,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:37:40,14:37:40,00800040,8,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:38:30,14:38:30,00800041,9,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:39:46,14:39:46,00800045,10,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:40:38,14:40:38,00800050,11,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:41:44,14:41:44,00800055,12,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:43:17,14:43:17,00800060,13,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00800065,14,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:44:24,14:44:24,00800155,15,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:45:07,14:45:07,00800160,16,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:45:33,14:45:33,00800165,17,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:45:59,14:45:59,00800170,18,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:46:42,14:46:42,00800175,19,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:47:06,14:47:06,00800180,20,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:48:17,14:48:17,00800185,21,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:48:54,14:48:54,00800190,22,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:50:04,14:50:04,00800195,23,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:50:45,14:50:45,00800200,24,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:51:44,14:51:44,00800205,25,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:52:10,14:52:10,00800210,26,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:52:53,14:52:53,00800212,27,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:53:14,14:53:14,00800215,28,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:54:24,14:54:24,00800220,29,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:55:01,14:55:01,00800225,30,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:55:30,14:55:30,00800230,31,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00800235,32,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:56:21,14:56:21,00800240,33,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:57:14,14:57:14,00800245,34,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:57:36,14:57:36,00800250,35,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:58:29,14:58:29,00800255,36,,,,
2468779-SEP12-GOOG-MV-Weekday-40,14:59:54,14:59:54,00800260,37,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:00:35,15:00:35,00800265,38,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:00:49,15:00:49,00800270,39,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:01:32,15:01:32,00800275,40,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00800280,41,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:03:40,15:03:40,00800285,42,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:05:23,15:05:23,00800286,43,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:06:57,15:06:57,00800287,44,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:08:14,15:08:14,00800288,45,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:08:56,15:08:56,00800330,46,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:10:08,15:10:08,00800289,47,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:11:52,15:11:52,00800331,48,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:13:14,15:13:14,00800290,49,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00710025,50,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:15:57,15:15:57,00710030,51,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:18:20,15:18:20,00706125,52,,,,
2468779-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02209005,53,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00709004,1,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:33:07,14:33:07,00800010,2,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:33:52,14:33:52,00800015,3,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:34:36,14:34:36,00800020,4,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:35:07,14:35:07,00800025,5,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:35:40,14:35:40,00800030,6,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:36:55,14:36:55,00800035,7,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:37:40,14:37:40,00800040,8,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:38:30,14:38:30,00800041,9,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:39:46,14:39:46,00800045,10,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:40:38,14:40:38,00800050,11,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:41:44,14:41:44,00800055,12,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:43:17,14:43:17,00800060,13,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00800065,14,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:44:24,14:44:24,00800155,15,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:45:07,14:45:07,00800160,16,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:45:33,14:45:33,00800165,17,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:45:59,14:45:59,00800170,18,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:46:42,14:46:42,00800175,19,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:47:06,14:47:06,00800180,20,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:48:17,14:48:17,00800185,21,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:48:54,14:48:54,00800190,22,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:50:04,14:50:04,00800195,23,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:50:45,14:50:45,00800200,24,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:51:44,14:51:44,00800205,25,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:52:10,14:52:10,00800210,26,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:52:53,14:52:53,00800212,27,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:53:14,14:53:14,00800215,28,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:54:24,14:54:24,00800220,29,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:55:01,14:55:01,00800225,30,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:55:30,14:55:30,00800230,31,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00800235,32,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:56:21,14:56:21,00800240,33,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:57:14,14:57:14,00800245,34,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:57:36,14:57:36,00800250,35,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:58:29,14:58:29,00800255,36,,,,
2468779-SEP12-GOOG-MV-Weekday-41,14:59:54,14:59:54,00800260,37,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:00:35,15:00:35,00800265,38,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:00:49,15:00:49,00800270,39,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:01:32,15:01:32,00800275,40,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00800280,41,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:03:40,15:03:40,00800285,42,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:05:23,15:05:23,00800286,43,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:06:57,15:06:57,00800287,44,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:08:14,15:08:14,00800288,45,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:08:56,15:08:56,00800330,46,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:10:08,15:10:08,00800289,47,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:11:52,15:11:52,00800331,48,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:13:14,15:13:14,00800290,49,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00710025,50,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:15:57,15:15:57,00710030,51,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:18:20,15:18:20,00706125,52,,,,
2468779-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02209005,53,,,,
2466537-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,01009425,1,,,,
2466537-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,20400090,2,,,,
2466537-SEP12-GOOG-MV-Weekday-44,05:04:25,05:04:25,02109335,3,,,,
2466537-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,20408080,4,,,,
2466537-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,20408125,5,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01408380,1,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01410010,2,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01419011,3,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01419012,4,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01419015,5,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01419020,6,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01419022,7,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00119070,8,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119075,9,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00119077,10,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100012,11,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109395,12,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00119209,13,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119211,14,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119220,15,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109355,16,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00119230,17,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00119231,18,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00119235,19,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119240,20,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119245,21,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119255,22,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119260,23,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00119270,24,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00119250,25,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00119280,26,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00110285,27,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00110290,28,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,00110295,29,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00110300,30,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,00110305,31,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00110310,32,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00110315,33,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00110316,34,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00110325,35,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00110330,36,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00110335,37,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00110340,38,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00110345,39,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00110350,40,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00110355,41,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00110360,42,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110380,43,,,,
2509186-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00110385,44,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00119390,45,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00119395,46,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00119400,47,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00109155,48,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00119425,49,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119430,50,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00119435,51,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119440,52,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00119445,53,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00110450,54,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00110451,55,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110455,56,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110460,57,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00110465,58,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00110470,59,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00110475,60,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00110480,61,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00110485,62,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00110490,63,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00110495,64,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00110500,65,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00110505,66,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110510,67,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00110515,68,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00110520,69,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00110525,70,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00110530,71,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110535,72,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00110540,73,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00110545,74,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00110550,75,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00110551,76,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00110555,77,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00110560,78,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00110561,79,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00110565,80,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110570,81,,,,
2509186-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00108005,82,,,,
2466543-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01400345,1,,,,
2466543-SEP12-GOOG-MV-Weekday-44,15:50:49,15:50:49,01419011,2,,,,
2466543-SEP12-GOOG-MV-Weekday-44,15:58:39,15:58:39,00100012,3,,,,
2466543-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01009425,4,,,,
2466543-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,20400090,5,,,,
2466543-SEP12-GOOG-MV-Weekday-44,16:14:25,16:14:25,02109335,6,,,,
2466543-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,20408080,7,,,,
2466543-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,20408125,8,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01408380,1,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01410010,2,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01419011,3,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01419012,4,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01419015,5,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01419020,6,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01419022,7,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00119070,8,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119075,9,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00119077,10,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100012,11,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109395,12,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00119209,13,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119211,14,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119220,15,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109355,16,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00119230,17,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00119231,18,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00119235,19,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119240,20,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119245,21,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119255,22,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119260,23,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00119270,24,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00119250,25,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00119280,26,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00110285,27,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00110290,28,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,00110295,29,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00110300,30,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,00110305,31,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00110310,32,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00110315,33,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00110316,34,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00110325,35,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00110330,36,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00110335,37,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00110340,38,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00110345,39,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00110350,40,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00110355,41,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00110360,42,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110380,43,,,,
2509186-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00110385,44,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00119390,45,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00119395,46,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00119400,47,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00109155,48,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00119425,49,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119430,50,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00119435,51,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119440,52,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00119445,53,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00110450,54,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00110451,55,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110455,56,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110460,57,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00110465,58,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00110470,59,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00110475,60,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00110480,61,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00110485,62,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00110490,63,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00110495,64,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00110500,65,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00110505,66,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110510,67,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00110515,68,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00110520,69,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00110525,70,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00110530,71,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110535,72,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00110540,73,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00110545,74,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00110550,75,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00110551,76,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00110555,77,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00110560,78,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00110561,79,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00110565,80,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110570,81,,,,
2509186-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00108005,82,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01709250,1,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,04110015,2,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,04110020,3,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,91819320,4,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,04110025,5,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01919194,6,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01919195,7,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110050,8,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110055,9,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110060,10,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,04110061,11,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,04110062,12,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,04110063,13,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,04100087,14,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,04110070,15,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,04110075,16,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,04110080,17,,,,
2436708-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,04110085,18,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01909100,19,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01909105,20,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01909109,21,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01909110,22,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909111,23,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909112,24,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01909116,25,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01919360,26,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,04110135,27,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,04110140,28,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,04110145,29,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,04110150,30,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,04110155,31,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,04110160,32,,,,
2436708-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,04108005,33,,,,
2466543-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01400345,1,,,,
2466543-SEP12-GOOG-MV-Weekday-41,15:50:49,15:50:49,01419011,2,,,,
2466543-SEP12-GOOG-MV-Weekday-41,15:58:39,15:58:39,00100012,3,,,,
2466543-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01009425,4,,,,
2466543-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,20400090,5,,,,
2466543-SEP12-GOOG-MV-Weekday-41,16:14:25,16:14:25,02109335,6,,,,
2466543-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,20408080,7,,,,
2466543-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,20408125,8,,,,
2466543-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01400345,1,,,,
2466543-SEP12-GOOG-MV-Weekday-40,15:50:49,15:50:49,01419011,2,,,,
2466543-SEP12-GOOG-MV-Weekday-40,15:58:39,15:58:39,00100012,3,,,,
2466543-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01009425,4,,,,
2466543-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,20400090,5,,,,
2466543-SEP12-GOOG-MV-Weekday-40,16:14:25,16:14:25,02109335,6,,,,
2466543-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,20408080,7,,,,
2466543-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,20408125,8,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01408380,1,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01410010,2,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01419011,3,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01419012,4,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01419015,5,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01419020,6,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01419022,7,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00119070,8,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119075,9,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00119077,10,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100012,11,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109395,12,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00119209,13,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119211,14,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119220,15,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109355,16,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00119230,17,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00119231,18,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00119235,19,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119240,20,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119245,21,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119255,22,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119260,23,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00119270,24,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00119250,25,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00119280,26,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00110285,27,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00110290,28,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,00110295,29,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00110300,30,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,00110305,31,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00110310,32,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00110315,33,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00110316,34,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00110325,35,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00110330,36,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00110335,37,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00110340,38,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00110345,39,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00110350,40,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00110355,41,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00110360,42,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110380,43,,,,
2509186-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00110385,44,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00119390,45,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00119395,46,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00119400,47,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00109155,48,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00119425,49,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119430,50,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00119435,51,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119440,52,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00119445,53,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00110450,54,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00110451,55,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110455,56,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110460,57,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00110465,58,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00110470,59,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00110475,60,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00110480,61,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00110485,62,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00110490,63,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00110495,64,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00110500,65,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00110505,66,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110510,67,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00110515,68,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00110520,69,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00110525,70,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00110530,71,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110535,72,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00110540,73,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00110545,74,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00110550,75,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00110551,76,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00110555,77,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00110560,78,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00110561,79,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00110565,80,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110570,81,,,,
2509186-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00108005,82,,,,
2466543-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01400345,1,,,,
2466543-SEP12-GOOG-MV-Weekday-42,15:50:49,15:50:49,01419011,2,,,,
2466543-SEP12-GOOG-MV-Weekday-42,15:58:39,15:58:39,00100012,3,,,,
2466543-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01009425,4,,,,
2466543-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,20400090,5,,,,
2466543-SEP12-GOOG-MV-Weekday-42,16:14:25,16:14:25,02109335,6,,,,
2466543-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,20408080,7,,,,
2466543-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,20408125,8,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01208500,1,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01210015,2,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01210020,3,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01210030,4,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01210040,5,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01210045,6,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01210055,7,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01210060,8,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01210065,9,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01210070,10,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01210080,11,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01210085,12,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01210090,13,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01210100,14,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009440,15,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01019003,16,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01019005,17,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01019010,18,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01219027,19,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01019026,20,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01009425,21,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119210,22,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119215,23,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01019075,24,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01210195,25,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01210200,26,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01210205,27,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01210215,28,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400225,29,,,,
2511450-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400226,30,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01400230,31,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01210255,32,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01210260,33,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01210265,34,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01210270,35,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01210271,36,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01210272,37,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01210285,38,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01210290,39,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01210295,40,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01210300,41,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01210310,42,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01210315,43,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01210316,44,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01210320,45,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01210325,46,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01210330,47,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01210335,48,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01210340,49,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01210345,50,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01210350,51,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01210355,52,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01210360,53,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01210380,54,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01210385,55,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01210390,56,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01210395,57,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119400,58,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109155,59,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01019350,60,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01010355,61,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01010360,62,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01010380,63,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01010385,64,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01010390,65,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01010395,66,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01010400,67,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01010405,68,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01010406,69,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01010407,70,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01010410,71,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01010411,72,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109115,73,,,,
2511450-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01009005,74,,,,
2509229-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109395,1,,,,
2509229-JAN13-GOOG-MV-Weekday-24,16:37:13,16:37:13,00100005,2,,,,
2509229-JAN13-GOOG-MV-Weekday-24,16:42:00,16:49:00,00109420,3,,,,
2509229-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01610130,4,,,,
2509229-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01909002,5,,,,
2509229-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02709245,6,,,,
2509229-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02310150,7,,,,
2509229-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,07909035,8,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01600005,1,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00109395,2,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00100005,3,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00109420,4,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00119300,5,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01400300,6,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01400305,7,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01409316,8,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00140001,9,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01409325,10,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01409330,11,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01409335,12,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01400340,13,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,05100030,14,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,05100040,15,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01610132,16,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01610134,17,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01610135,18,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01610140,19,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01610145,20,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01610150,21,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01608275,22,,,,
2509683-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01608280,23,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01608281,24,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01610205,25,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01610206,26,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01610210,27,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01610215,28,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01619220,29,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01619225,30,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01619226,31,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01619227,32,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01619228,33,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01619229,34,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01619230,35,,,,
2509683-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01619231,36,,,,
2509229-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109395,1,,,,
2509229-JAN13-GOOG-MV-Weekday-20,16:37:13,16:37:13,00100005,2,,,,
2509229-JAN13-GOOG-MV-Weekday-20,16:42:00,16:49:00,00109420,3,,,,
2509229-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01610130,4,,,,
2509229-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01909002,5,,,,
2509229-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02709245,6,,,,
2509229-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02310150,7,,,,
2509229-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,07909035,8,,,,
2509229-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109395,1,,,,
2509229-JAN13-GOOG-MV-Weekday-21,16:37:13,16:37:13,00100005,2,,,,
2509229-JAN13-GOOG-MV-Weekday-21,16:42:00,16:49:00,00109420,3,,,,
2509229-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01610130,4,,,,
2509229-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01909002,5,,,,
2509229-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02709245,6,,,,
2509229-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02310150,7,,,,
2509229-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,07909035,8,,,,
2509229-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109395,1,,,,
2509229-JAN13-GOOG-MV-Weekday-22,16:37:13,16:37:13,00100005,2,,,,
2509229-JAN13-GOOG-MV-Weekday-22,16:42:00,16:49:00,00109420,3,,,,
2509229-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01610130,4,,,,
2509229-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01909002,5,,,,
2509229-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02709245,6,,,,
2509229-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02310150,7,,,,
2509229-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,07909035,8,,,,
2509229-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109395,1,,,,
2509229-JAN13-GOOG-MV-Weekday-23,16:37:13,16:37:13,00100005,2,,,,
2509229-JAN13-GOOG-MV-Weekday-23,16:42:00,16:49:00,00109420,3,,,,
2509229-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01610130,4,,,,
2509229-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01909002,5,,,,
2509229-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02709245,6,,,,
2509229-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02310150,7,,,,
2509229-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,07909035,8,,,,
2467229-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00109155,1,,,,
2467229-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01019450,2,,,,
2467229-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02710035,3,,,,
2467229-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02710036,4,,,,
2467229-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02710055,5,,,,
2467229-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02710060,6,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02710065,7,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02710070,8,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02710075,9,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,02710080,10,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02710085,11,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02710090,12,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02710095,13,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02710100,14,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02209406,15,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02209410,16,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02710120,17,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02710124,18,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02710125,19,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02710130,20,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02710135,21,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02710140,22,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02710145,23,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02710147,24,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02710150,25,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01919295,26,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01919310,27,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01919340,28,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01919350,29,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01909002,30,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01919340,31,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01919350,32,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02706465,33,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02709240,34,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02709245,35,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02709248,36,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02709249,37,,,,
2467229-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02709250,38,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02710187,39,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02710190,40,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02710191,41,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02710195,42,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02710196,43,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02710225,44,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02710226,45,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02710228,46,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02710240,47,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,02710245,48,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,02710250,49,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,02700265,50,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,02710255,51,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,02710260,52,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02710265,53,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02710270,54,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,02710275,55,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,02710280,56,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,02710285,57,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,02719290,58,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,02719295,59,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,02719300,60,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,02719305,61,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,03300004,62,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,03300005,63,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02709150,64,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,02709132,65,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,02710330,66,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,02710340,67,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,02710345,68,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02719355,69,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,02719365,70,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,02719370,71,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02710375,72,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,02710380,73,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,02710385,74,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,02710390,75,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,02710395,76,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,02710400,77,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,02710405,78,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,02710410,79,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,02710415,80,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,02710420,81,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,02710425,82,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,02710430,83,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,02710440,84,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02710445,85,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02710450,86,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,02710455,87,,,,
2467229-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,02708005,88,,,,
2467229-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00109155,1,,,,
2467229-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01019450,2,,,,
2467229-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02710035,3,,,,
2467229-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02710036,4,,,,
2467229-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02710055,5,,,,
2467229-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02710060,6,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02710065,7,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02710070,8,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02710075,9,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,02710080,10,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02710085,11,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02710090,12,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02710095,13,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02710100,14,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02209406,15,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02209410,16,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02710120,17,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02710124,18,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02710125,19,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02710130,20,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02710135,21,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02710140,22,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02710145,23,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02710147,24,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02710150,25,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01919295,26,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01919310,27,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01919340,28,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01919350,29,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01909002,30,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01919340,31,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01919350,32,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02706465,33,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02709240,34,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02709245,35,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02709248,36,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02709249,37,,,,
2467229-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02709250,38,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02710187,39,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02710190,40,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02710191,41,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02710195,42,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02710196,43,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02710225,44,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02710226,45,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02710228,46,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02710240,47,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,02710245,48,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,02710250,49,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,02700265,50,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,02710255,51,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,02710260,52,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02710265,53,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02710270,54,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,02710275,55,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,02710280,56,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,02710285,57,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,02719290,58,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,02719295,59,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,02719300,60,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,02719305,61,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,03300004,62,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,03300005,63,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02709150,64,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,02709132,65,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,02710330,66,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,02710340,67,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,02710345,68,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02719355,69,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,02719365,70,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,02719370,71,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02710375,72,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,02710380,73,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,02710385,74,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,02710390,75,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,02710395,76,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,02710400,77,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,02710405,78,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,02710410,79,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,02710415,80,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,02710420,81,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,02710425,82,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,02710430,83,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,02710440,84,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02710445,85,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02710450,86,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,02710455,87,,,,
2467229-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,02708005,88,,,,
2467229-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00109155,1,,,,
2467229-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01019450,2,,,,
2467229-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02710035,3,,,,
2467229-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02710036,4,,,,
2467229-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02710055,5,,,,
2467229-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02710060,6,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02710065,7,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02710070,8,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02710075,9,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,02710080,10,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02710085,11,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02710090,12,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02710095,13,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02710100,14,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02209406,15,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02209410,16,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02710120,17,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02710124,18,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02710125,19,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02710130,20,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02710135,21,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02710140,22,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02710145,23,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02710147,24,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02710150,25,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01919295,26,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01919310,27,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01919340,28,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01919350,29,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01909002,30,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01919340,31,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01919350,32,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02706465,33,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02709240,34,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02709245,35,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02709248,36,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02709249,37,,,,
2467229-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02709250,38,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02710187,39,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02710190,40,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02710191,41,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02710195,42,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02710196,43,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02710225,44,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02710226,45,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02710228,46,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02710240,47,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,02710245,48,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,02710250,49,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,02700265,50,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,02710255,51,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,02710260,52,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02710265,53,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02710270,54,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,02710275,55,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,02710280,56,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,02710285,57,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,02719290,58,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,02719295,59,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,02719300,60,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,02719305,61,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,03300004,62,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,03300005,63,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02709150,64,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,02709132,65,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,02710330,66,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,02710340,67,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,02710345,68,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02719355,69,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,02719365,70,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,02719370,71,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02710375,72,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,02710380,73,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,02710385,74,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,02710390,75,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,02710395,76,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,02710400,77,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,02710405,78,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,02710410,79,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,02710415,80,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,02710420,81,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,02710425,82,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,02710430,83,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,02710440,84,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02710445,85,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02710450,86,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,02710455,87,,,,
2467229-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,02708005,88,,,,
2467229-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00109155,1,,,,
2467229-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01019450,2,,,,
2467229-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02710035,3,,,,
2467229-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02710036,4,,,,
2467229-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02710055,5,,,,
2467229-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02710060,6,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02710065,7,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02710070,8,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02710075,9,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,02710080,10,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02710085,11,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02710090,12,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02710095,13,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02710100,14,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02209406,15,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02209410,16,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02710120,17,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02710124,18,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02710125,19,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02710130,20,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02710135,21,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02710140,22,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02710145,23,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02710147,24,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02710150,25,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01919295,26,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01919310,27,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01919340,28,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01919350,29,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01909002,30,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01919340,31,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01919350,32,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02706465,33,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02709240,34,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02709245,35,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02709248,36,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02709249,37,,,,
2467229-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02709250,38,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02710187,39,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02710190,40,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02710191,41,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02710195,42,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02710196,43,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02710225,44,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02710226,45,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02710228,46,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02710240,47,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,02710245,48,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,02710250,49,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,02700265,50,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,02710255,51,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,02710260,52,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02710265,53,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02710270,54,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,02710275,55,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,02710280,56,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,02710285,57,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,02719290,58,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,02719295,59,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,02719300,60,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,02719305,61,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,03300004,62,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,03300005,63,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02709150,64,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,02709132,65,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,02710330,66,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,02710340,67,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,02710345,68,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02719355,69,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,02719365,70,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,02719370,71,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02710375,72,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,02710380,73,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,02710385,74,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,02710390,75,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,02710395,76,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,02710400,77,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,02710405,78,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,02710410,79,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,02710415,80,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,02710420,81,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,02710425,82,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,02710430,83,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,02710440,84,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02710445,85,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02710450,86,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,02710455,87,,,,
2467229-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,02708005,88,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,00109395,1,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,00100005,2,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01400300,3,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01400305,4,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01409316,5,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,00140001,6,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01409325,7,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01409330,8,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01409335,9,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01400340,10,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,05100030,11,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,05100040,12,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01610132,13,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01610134,14,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01610135,15,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01610140,16,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01610145,17,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,01610150,18,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01608275,19,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01608280,20,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01608281,21,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01610205,22,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01610206,23,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01610210,24,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01610215,25,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01619220,26,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01619225,27,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01619226,28,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01619227,29,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01619228,30,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01619229,31,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01619230,32,,,,
2512031-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01619231,33,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01619231,1,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:30:43,05:30:43,01619245,2,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:32:11,05:32:11,01610255,3,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:33:21,05:33:21,01610260,4,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:34:16,05:34:16,01610265,5,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01610270,6,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01610275,7,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:35:18,05:35:18,01610280,8,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:35:57,05:35:57,01610285,9,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:36:46,05:36:46,01610290,10,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:37:41,05:37:41,01610295,11,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:38:39,05:38:39,01619300,12,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:39:24,05:39:24,01610305,13,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:40:27,05:40:27,01600130_merged_91819340,14,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:41:15,05:41:15,01610316,15,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:42:10,05:42:10,01619320,16,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01619325,17,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,91819295,18,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:43:36,05:43:36,91819300,19,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:44:31,05:44:31,91819305,20,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:45:17,05:45:17,91819310,21,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:45:44,05:45:44,01916132,22,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:46:58,05:46:58,01910134,23,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:47:45,05:47:45,01910135,24,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:48:32,05:48:32,01910140,25,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:49:21,05:49:21,01910145,26,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:50:04,05:50:04,01910150,27,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:50:57,05:50:57,01919155,28,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:51:48,05:51:48,01919180,29,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:52:15,05:52:15,01919175,30,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:52:45,05:52:45,01916190,31,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:53:06,05:53:06,01919194,32,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01919195,33,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:55:02,05:55:02,01916201,34,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:55:31,05:55:31,01919205,35,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:56:18,05:56:18,01919210,36,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:56:47,05:56:47,01910215,37,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:57:30,05:57:30,01910220,38,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:58:52,05:58:52,01910225,39,,,,
2509621-JAN13-GOOG-MV-Weekday-20,05:59:57,05:59:57,01910230,40,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:00:32,06:00:32,01910231,41,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:01:14,06:01:14,01910232,42,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:03:29,06:03:29,01910235,43,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:04:13,06:04:13,01910236,44,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:05:38,06:05:38,01909110,45,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:06:49,06:06:49,01909111,46,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01909112,47,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01909116,48,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:09:31,06:09:31,01919361,49,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01919246,50,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:15:33,06:15:33,01919250,51,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:17:14,06:17:14,01919251,52,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:17:57,06:17:57,01910255,53,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:19:28,06:19:28,01919260,54,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:20:15,06:20:15,01919270,55,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:20:45,06:20:45,01919275,56,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:21:39,06:21:39,01919280,57,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:22:29,06:22:29,01919285,58,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:22:59,06:22:59,01919290,59,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:23:31,06:23:31,01919291,60,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:24:20,06:24:20,01919295,61,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:25:52,06:25:52,01919310,62,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:27:02,06:27:02,01919340,63,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:27:58,06:27:58,01919350,64,,,,
2509621-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01909002,65,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01619231,1,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:30:43,05:30:43,01619245,2,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:32:11,05:32:11,01610255,3,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:33:21,05:33:21,01610260,4,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:34:16,05:34:16,01610265,5,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01610270,6,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01610275,7,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:35:18,05:35:18,01610280,8,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:35:57,05:35:57,01610285,9,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:36:46,05:36:46,01610290,10,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:37:41,05:37:41,01610295,11,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:38:39,05:38:39,01619300,12,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:39:24,05:39:24,01610305,13,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:40:27,05:40:27,01600130_merged_91819340,14,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:41:15,05:41:15,01610316,15,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:42:10,05:42:10,01619320,16,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01619325,17,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,91819295,18,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:43:36,05:43:36,91819300,19,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:44:31,05:44:31,91819305,20,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:45:17,05:45:17,91819310,21,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:45:44,05:45:44,01916132,22,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:46:58,05:46:58,01910134,23,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:47:45,05:47:45,01910135,24,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:48:32,05:48:32,01910140,25,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:49:21,05:49:21,01910145,26,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:50:04,05:50:04,01910150,27,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:50:57,05:50:57,01919155,28,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:51:48,05:51:48,01919180,29,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:52:15,05:52:15,01919175,30,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:52:45,05:52:45,01916190,31,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:53:06,05:53:06,01919194,32,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01919195,33,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:55:02,05:55:02,01916201,34,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:55:31,05:55:31,01919205,35,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:56:18,05:56:18,01919210,36,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:56:47,05:56:47,01910215,37,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:57:30,05:57:30,01910220,38,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:58:52,05:58:52,01910225,39,,,,
2509621-JAN13-GOOG-MV-Weekday-21,05:59:57,05:59:57,01910230,40,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:00:32,06:00:32,01910231,41,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:01:14,06:01:14,01910232,42,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:03:29,06:03:29,01910235,43,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:04:13,06:04:13,01910236,44,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:05:38,06:05:38,01909110,45,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:06:49,06:06:49,01909111,46,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01909112,47,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01909116,48,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:09:31,06:09:31,01919361,49,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01919246,50,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:15:33,06:15:33,01919250,51,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:17:14,06:17:14,01919251,52,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:17:57,06:17:57,01910255,53,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:19:28,06:19:28,01919260,54,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:20:15,06:20:15,01919270,55,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:20:45,06:20:45,01919275,56,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:21:39,06:21:39,01919280,57,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:22:29,06:22:29,01919285,58,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:22:59,06:22:59,01919290,59,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:23:31,06:23:31,01919291,60,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:24:20,06:24:20,01919295,61,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:25:52,06:25:52,01919310,62,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:27:02,06:27:02,01919340,63,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:27:58,06:27:58,01919350,64,,,,
2509621-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01909002,65,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01619231,1,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:30:43,05:30:43,01619245,2,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:32:11,05:32:11,01610255,3,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:33:21,05:33:21,01610260,4,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:34:16,05:34:16,01610265,5,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01610270,6,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01610275,7,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:35:18,05:35:18,01610280,8,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:35:57,05:35:57,01610285,9,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:36:46,05:36:46,01610290,10,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:37:41,05:37:41,01610295,11,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:38:39,05:38:39,01619300,12,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:39:24,05:39:24,01610305,13,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:40:27,05:40:27,01600130_merged_91819340,14,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:41:15,05:41:15,01610316,15,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:42:10,05:42:10,01619320,16,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01619325,17,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,91819295,18,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:43:36,05:43:36,91819300,19,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:44:31,05:44:31,91819305,20,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:45:17,05:45:17,91819310,21,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:45:44,05:45:44,01916132,22,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:46:58,05:46:58,01910134,23,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:47:45,05:47:45,01910135,24,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:48:32,05:48:32,01910140,25,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:49:21,05:49:21,01910145,26,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:50:04,05:50:04,01910150,27,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:50:57,05:50:57,01919155,28,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:51:48,05:51:48,01919180,29,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:52:15,05:52:15,01919175,30,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:52:45,05:52:45,01916190,31,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:53:06,05:53:06,01919194,32,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01919195,33,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:55:02,05:55:02,01916201,34,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:55:31,05:55:31,01919205,35,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:56:18,05:56:18,01919210,36,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:56:47,05:56:47,01910215,37,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:57:30,05:57:30,01910220,38,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:58:52,05:58:52,01910225,39,,,,
2509621-JAN13-GOOG-MV-Weekday-22,05:59:57,05:59:57,01910230,40,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:00:32,06:00:32,01910231,41,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:01:14,06:01:14,01910232,42,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:03:29,06:03:29,01910235,43,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:04:13,06:04:13,01910236,44,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:05:38,06:05:38,01909110,45,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:06:49,06:06:49,01909111,46,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01909112,47,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01909116,48,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:09:31,06:09:31,01919361,49,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01919246,50,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:15:33,06:15:33,01919250,51,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:17:14,06:17:14,01919251,52,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:17:57,06:17:57,01910255,53,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:19:28,06:19:28,01919260,54,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:20:15,06:20:15,01919270,55,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:20:45,06:20:45,01919275,56,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:21:39,06:21:39,01919280,57,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:22:29,06:22:29,01919285,58,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:22:59,06:22:59,01919290,59,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:23:31,06:23:31,01919291,60,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:24:20,06:24:20,01919295,61,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:25:52,06:25:52,01919310,62,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:27:02,06:27:02,01919340,63,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:27:58,06:27:58,01919350,64,,,,
2509621-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01909002,65,,,,
2508240-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,05000002,1,,,,
2508240-JAN13-GOOG-MV-Weekday-23,07:42:08,07:42:08,00119220,2,,,,
2508240-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,05000020,3,,,,
2508240-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00109365,4,,,,
2508240-JAN13-GOOG-MV-Weekday-23,07:50:26,07:50:26,05000005,5,,,,
2508240-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,05000010,6,,,,
2508240-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,05000002,7,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01619231,1,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:30:43,05:30:43,01619245,2,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:32:11,05:32:11,01610255,3,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:33:21,05:33:21,01610260,4,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:34:16,05:34:16,01610265,5,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01610270,6,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01610275,7,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:35:18,05:35:18,01610280,8,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:35:57,05:35:57,01610285,9,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:36:46,05:36:46,01610290,10,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:37:41,05:37:41,01610295,11,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:38:39,05:38:39,01619300,12,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:39:24,05:39:24,01610305,13,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:40:27,05:40:27,01600130_merged_91819340,14,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:41:15,05:41:15,01610316,15,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:42:10,05:42:10,01619320,16,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01619325,17,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,91819295,18,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:43:36,05:43:36,91819300,19,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:44:31,05:44:31,91819305,20,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:45:17,05:45:17,91819310,21,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:45:44,05:45:44,01916132,22,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:46:58,05:46:58,01910134,23,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:47:45,05:47:45,01910135,24,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:48:32,05:48:32,01910140,25,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:49:21,05:49:21,01910145,26,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:50:04,05:50:04,01910150,27,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:50:57,05:50:57,01919155,28,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:51:48,05:51:48,01919180,29,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:52:15,05:52:15,01919175,30,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:52:45,05:52:45,01916190,31,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:53:06,05:53:06,01919194,32,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01919195,33,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:55:02,05:55:02,01916201,34,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:55:31,05:55:31,01919205,35,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:56:18,05:56:18,01919210,36,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:56:47,05:56:47,01910215,37,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:57:30,05:57:30,01910220,38,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:58:52,05:58:52,01910225,39,,,,
2509621-JAN13-GOOG-MV-Weekday-24,05:59:57,05:59:57,01910230,40,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:00:32,06:00:32,01910231,41,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:01:14,06:01:14,01910232,42,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:03:29,06:03:29,01910235,43,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:04:13,06:04:13,01910236,44,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:05:38,06:05:38,01909110,45,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:06:49,06:06:49,01909111,46,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01909112,47,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01909116,48,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:09:31,06:09:31,01919361,49,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01919246,50,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:15:33,06:15:33,01919250,51,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:17:14,06:17:14,01919251,52,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:17:57,06:17:57,01910255,53,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:19:28,06:19:28,01919260,54,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:20:15,06:20:15,01919270,55,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:20:45,06:20:45,01919275,56,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:21:39,06:21:39,01919280,57,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:22:29,06:22:29,01919285,58,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:22:59,06:22:59,01919290,59,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:23:31,06:23:31,01919291,60,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:24:20,06:24:20,01919295,61,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:25:52,06:25:52,01919310,62,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:27:02,06:27:02,01919340,63,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:27:58,06:27:58,01919350,64,,,,
2509621-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01909002,65,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01619231,1,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01619245,2,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:25:03,14:25:03,01610255,3,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:26:42,14:26:42,01610260,4,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:27:58,14:27:58,01610265,5,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01610270,6,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01610275,7,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:29:29,14:29:29,01610280,8,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:30:33,14:30:33,01610285,9,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:31:52,14:31:52,01610290,10,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:33:22,14:33:22,01610295,11,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:34:56,14:34:56,01619300,12,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:36:08,14:36:08,01610305,13,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:36:51,14:36:51,01610310,14,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:38:03,14:38:03,01610315,15,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:39:10,14:39:10,01610316,16,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:40:40,14:40:40,01619320,17,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01619325,18,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,91819295,19,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:42:49,14:42:49,91819300,20,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:44:04,14:44:04,91819305,21,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:45:07,14:45:07,91819310,22,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:45:43,14:45:43,01916132,23,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:47:25,14:47:25,01910134,24,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:48:29,14:48:29,01910135,25,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:49:32,14:49:32,01910140,26,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:50:39,14:50:39,01910145,27,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:51:38,14:51:38,01910150,28,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:52:51,14:52:51,01919155,29,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01919180,30,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:54:36,14:54:36,01919175,31,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:55:18,14:55:18,01916190,32,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:55:46,14:55:46,01919194,33,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01919195,34,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:58:11,14:58:11,01916201,35,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:58:44,14:58:44,01919205,36,,,,
2468313-SEP12-GOOG-MV-Weekday-46,14:59:38,14:59:38,01919210,37,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:00:11,15:00:11,01910215,38,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01910220,39,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:02:34,15:02:34,01910225,40,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:03:48,15:03:48,01910230,41,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:04:28,15:04:28,01910231,42,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:05:16,15:05:16,01910232,43,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:07:51,15:07:51,01910235,44,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:08:41,15:08:41,01910236,45,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:10:18,15:10:18,01909110,46,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:11:39,15:11:39,01909111,47,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01909112,48,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01909116,49,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:14:44,15:14:44,01919361,50,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01919246,51,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:21:50,15:21:50,01919250,52,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:24:20,15:24:20,01919251,53,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:25:26,15:25:26,01910255,54,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:27:42,15:27:42,01919260,55,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:28:53,15:28:53,01919270,56,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:29:37,15:29:37,01919275,57,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:30:58,15:30:58,01919280,58,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:32:14,15:32:14,01919285,59,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:32:59,15:32:59,01919290,60,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:33:47,15:33:47,01919291,61,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:35:01,15:35:01,01919295,62,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:37:18,15:37:18,01919310,63,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:39:02,15:39:02,01919340,64,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:40:27,15:40:27,01919350,65,,,,
2468313-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01909002,66,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01009005,1,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01000010,2,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01000012,3,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01000015,4,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01000040,5,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01000045,6,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01000047,7,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01000050,8,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01000055,9,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01000060,10,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01000065,11,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01000070,12,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01000075,13,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01000080,14,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01009090,15,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00109155,16,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00109195,17,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01200090,18,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01200100,19,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01200110,20,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01200120,21,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01200125,22,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01200130,23,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01200132,24,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01200134,25,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01200135,26,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01200140,27,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01200145,28,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01200150,29,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01200155,30,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01200180,31,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01200190,32,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01200195,33,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01200200,34,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01200205,35,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01200210,36,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01200215,37,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01200220,38,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01200226,39,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01200230,40,,,,
2509092-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01200231,41,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01200235,42,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01200240,43,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01410130,44,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01200242,45,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01300010,46,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01200270,47,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01200275,48,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01200280,49,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01200285,50,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01200290,51,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01200295,52,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01200300,53,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01009385,54,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01009390,55,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01009395,56,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01009425,57,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01009420,58,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01009421,59,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01009430,60,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01009436,61,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01210110,62,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01200390,63,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01200391,64,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01200392,65,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01200393,66,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01200394,67,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01200496,68,,,,
2509092-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01208500,69,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01600005,1,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00109395,2,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00100005,3,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00109420,4,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00119300,5,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01400300,6,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01400305,7,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01409316,8,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00140001,9,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01409325,10,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01409330,11,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01409335,12,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01400340,13,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,05100030,14,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,05100040,15,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01610132,16,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01610134,17,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01610135,18,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01610140,19,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01610145,20,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01610150,21,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01608275,22,,,,
2509683-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01608280,23,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01608281,24,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01610205,25,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01610206,26,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01610210,27,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01610215,28,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01619220,29,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01619225,30,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01619226,31,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01619227,32,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01619228,33,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01619229,34,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01619230,35,,,,
2509683-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01619231,36,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01600005,1,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00109395,2,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00100005,3,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00109420,4,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00119300,5,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01400300,6,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01400305,7,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01409316,8,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00140001,9,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01409325,10,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01409330,11,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01409335,12,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01400340,13,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,05100030,14,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,05100040,15,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01610132,16,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01610134,17,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01610135,18,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01610140,19,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01610145,20,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01610150,21,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01608275,22,,,,
2509683-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01608280,23,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01608281,24,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01610205,25,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01610206,26,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01610210,27,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01610215,28,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01619220,29,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01619225,30,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01619226,31,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01619227,32,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01619228,33,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01619229,34,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01619230,35,,,,
2509683-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01619231,36,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,00108005,1,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100015,2,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100020,3,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,00100025,4,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,00100030,5,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00100031,6,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00100035,7,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,00100040,8,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,00100045,9,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,00100050,10,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,00100055,11,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,00100065,12,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,00100070,13,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,00100071,14,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100075,15,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,00100080,16,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100076,17,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,00100085,18,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,00100090,19,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00100100,20,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100110,21,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109115,22,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,00100120,23,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100125,24,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109134,25,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109135,26,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109140,27,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109145,28,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109150,29,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,00109155,30,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,00109195,31,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109200,32,,,,
2511652-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,00109211,33,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100215,34,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100220,35,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100225,36,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100230,37,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,00100235,38,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,00100240,39,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100245,40,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100250,41,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00100255,42,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00100260,43,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100265,44,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100270,45,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100275,46,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,00100280,47,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100285,48,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100290,49,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109295,50,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109300,51,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,00109310,52,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109315,53,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109320,54,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109330,55,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109335,56,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00109340,57,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109345,58,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,00109350,59,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109356,60,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109360,61,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109365,62,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,00109370,63,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00109375,64,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01009425,65,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100005,66,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01400300,67,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01400305,68,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01409316,69,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,00140001,70,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01409325,71,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01409330,72,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01409335,73,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500132,74,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500134,75,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02500135,76,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100480,77,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00100485,78,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,05100135,79,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01400375,80,,,,
2511652-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01408380,81,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02709150,1,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:46:17,13:46:17,03109020,2,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:46:58,13:46:58,03109025,3,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:47:44,13:47:44,03100030,4,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:48:42,13:48:42,03100035,5,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:49:42,13:49:42,03100040,6,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:50:46,13:50:46,03100045,7,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:51:11,13:51:11,03100050,8,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:51:43,13:51:43,03100055,9,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:52:36,13:52:36,03100060,10,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:53:33,13:53:33,03100065,11,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:54:49,13:54:49,03100075,12,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:55:18,13:55:18,03100080,13,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:55:42,13:55:42,03100085,14,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:56:31,13:56:31,03100090,15,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:57:15,13:57:15,03100095,16,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,03100100,17,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:58:43,13:58:43,03100105,18,,,,
2508915-JAN13-GOOG-MV-Sunday-20,13:59:35,13:59:35,03100110,19,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:00:19,14:00:19,03100115,20,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:00:58,14:00:58,03100120,21,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:01:28,14:01:28,03100125,22,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:02:19,14:02:19,03100130,23,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:02:47,14:02:47,02719355,24,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:03:35,14:03:35,02719360,25,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:04:01,14:04:01,03109140,26,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:04:34,14:04:34,03109145,27,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:04:56,14:04:56,03100150,28,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:05:47,14:05:47,03100155,29,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:06:48,14:06:48,03100160,30,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:07:51,14:07:51,03100165,31,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,03100170,32,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:10:06,14:10:06,03100180,33,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:11:37,14:11:37,03100185,34,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:13:08,14:13:08,03100190,35,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:14:39,14:14:39,03100191,36,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:15:47,14:15:47,03109195,37,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:17:40,14:17:40,03109199,38,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:18:27,14:18:27,03109200,39,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,03109205,40,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:20:39,14:20:39,03100210,41,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:20:58,14:20:58,03100215,42,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:22:17,14:22:17,03100217,43,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:24:27,14:24:27,03100230,44,,,,
2508915-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,03109266,45,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,02109400,1,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109410,2,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02119015,3,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,02119020,4,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,02119025,5,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,02119030,6,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,02116040,7,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02119041,8,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,02110045,9,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02110050,10,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02119060,11,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02119065,12,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02119070,13,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02119075,14,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02119080,15,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,02119085,16,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02119090,17,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02119100,18,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02119120,19,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02119125,20,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02119130,21,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02119132,22,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02119134,23,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02119135,24,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02119138,25,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02119140,26,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02119145,27,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02119146,28,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02119150,29,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02119155,30,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,02119180,31,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02119191,32,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119210,33,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02119220,34,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02110230,35,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02110231,36,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02110235,37,,,,
2512080-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02110240,38,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02110245,39,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02110250,40,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02110255,41,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02110260,42,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02110265,43,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02110270,44,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02110275,45,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,02110280,46,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119390,47,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119395,48,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119400,49,,,,
2512080-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00109155,50,,,,
2467698-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,07909035,1,,,,
2467698-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02310150,2,,,,
2467698-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02709245,3,,,,
2467698-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01909002,4,,,,
2467698-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01619231,5,,,,
2467698-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00109420,6,,,,
2467698-SEP12-GOOG-MV-Weekday-45,16:28:48,16:28:48,01009390,7,,,,
2467698-SEP12-GOOG-MV-Weekday-45,16:30:37,16:30:37,05200005,8,,,,
2467698-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00109395,9,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02209005,1,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02209010,2,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02200025,3,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02200030,4,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02200035,5,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02200040,6,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02200045,7,,,,
2467947-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02200050,8,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02200055,9,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02200060,10,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02200065,11,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02200070,12,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02200075,13,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02200080,14,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02200085,15,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02200090,16,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02200100,17,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02200105,18,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02200110,19,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02200120,20,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02200130,21,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00220140,22,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00220145,23,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00220146,24,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02209150,25,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01909002,26,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02209195,27,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02209200,28,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02209205,29,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02209210,30,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02209215,31,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02209225,32,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02209230,33,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02209235,34,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02208240,35,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02208245,36,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02208250,37,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02208255,38,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02200260,39,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02200265,40,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02200270,41,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02200275,42,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02200280,43,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02200285,44,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,02200290,45,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02200295,46,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02200300,47,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02200305,48,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02200310,49,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02200315,50,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02200320,51,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02200325,52,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02200330,53,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02200335,54,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02200340,55,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02200345,56,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02200350,57,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02200355,58,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02200360,59,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02200365,60,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02200370,61,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02200375,62,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02200385,63,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02200390,64,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02200395,65,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02200400,66,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02200405,67,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02209406,68,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02209410,69,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02209412,70,,,,
2467947-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02209415,71,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02200425,72,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02200427,73,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02200430,74,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02019240,75,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02019250,76,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02019255,77,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02019260,78,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02019265,79,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02019270,80,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02200465,81,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02200470,82,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02200475,83,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02200480,84,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02200485,85,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02200490,86,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01309400,87,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01419015,88,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01419020,89,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01419022,90,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00119070,91,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00119075,92,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00119077,93,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00100012,94,,,,
2467947-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,00109395,95,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02209005,1,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02209010,2,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02200025,3,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02200030,4,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02200035,5,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02200040,6,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02200045,7,,,,
2467947-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02200050,8,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02200055,9,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02200060,10,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02200065,11,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02200070,12,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02200075,13,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02200080,14,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02200085,15,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02200090,16,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02200100,17,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02200105,18,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02200110,19,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02200120,20,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02200130,21,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00220140,22,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00220145,23,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00220146,24,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02209150,25,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01909002,26,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02209195,27,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02209200,28,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02209205,29,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02209210,30,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02209215,31,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02209225,32,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02209230,33,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02209235,34,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02208240,35,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02208245,36,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02208250,37,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02208255,38,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02200260,39,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02200265,40,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02200270,41,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02200275,42,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02200280,43,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02200285,44,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,02200290,45,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02200295,46,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02200300,47,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02200305,48,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02200310,49,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02200315,50,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02200320,51,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02200325,52,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02200330,53,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02200335,54,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02200340,55,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02200345,56,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02200350,57,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02200355,58,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02200360,59,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02200365,60,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02200370,61,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02200375,62,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02200385,63,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02200390,64,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02200395,65,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02200400,66,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02200405,67,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02209406,68,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02209410,69,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02209412,70,,,,
2467947-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02209415,71,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02200425,72,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02200427,73,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02200430,74,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02019240,75,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02019250,76,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02019255,77,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02019260,78,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02019265,79,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02019270,80,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02200465,81,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02200470,82,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02200475,83,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02200480,84,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02200485,85,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02200490,86,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01309400,87,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01419015,88,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01419020,89,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01419022,90,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00119070,91,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00119075,92,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00119077,93,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00100012,94,,,,
2467947-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,00109395,95,,,,
2467698-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,07909035,1,,,,
2467698-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02310150,2,,,,
2467698-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02709245,3,,,,
2467698-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01909002,4,,,,
2467698-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01619231,5,,,,
2467698-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00109420,6,,,,
2467698-SEP12-GOOG-MV-Weekday-46,16:28:48,16:28:48,01009390,7,,,,
2467698-SEP12-GOOG-MV-Weekday-46,16:30:37,16:30:37,05200005,8,,,,
2467698-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00109395,9,,,,
2506758-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02140015,1,,,,
2506758-JAN13-GOOG-MV-Weekday-24,07:51:34,07:51:34,02409220,2,,,,
2506758-JAN13-GOOG-MV-Weekday-24,07:52:27,07:52:27,02309055,3,,,,
2506758-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02140005,4,,,,
2506758-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,07909035,5,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01619231,1,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01609230,2,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01700026,3,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01609231,4,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01609233,5,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01700028,6,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01609232,7,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01609235,8,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01600240,9,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01600245,10,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01600250,11,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01600255,12,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01600260,13,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01608275,14,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01608280,15,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01608281,16,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01600295,17,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01600296,18,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01600297,19,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01600300,20,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01600305,21,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01600310,22,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01610131,23,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01410010,24,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01419011,25,,,,
2509729-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01419012,26,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01419015,27,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01419020,28,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01419022,29,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00119070,30,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00119075,31,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00119077,32,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00109420,33,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00119300,34,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100012,35,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01009425,36,,,,
2509729-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01600005,37,,,,
2468995-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02140015,1,,,,
2468995-SEP12-GOOG-MV-Weekday-40,07:13:34,07:13:34,02409220,2,,,,
2468995-SEP12-GOOG-MV-Weekday-40,07:14:27,07:14:27,02309055,3,,,,
2468995-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02140005,4,,,,
2468995-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,07909035,5,,,,
2468995-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02140015,1,,,,
2468995-SEP12-GOOG-MV-Weekday-41,07:13:34,07:13:34,02409220,2,,,,
2468995-SEP12-GOOG-MV-Weekday-41,07:14:27,07:14:27,02309055,3,,,,
2468995-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02140005,4,,,,
2468995-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,07909035,5,,,,
2468995-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02140015,1,,,,
2468995-SEP12-GOOG-MV-Weekday-42,07:13:34,07:13:34,02409220,2,,,,
2468995-SEP12-GOOG-MV-Weekday-42,07:14:27,07:14:27,02309055,3,,,,
2468995-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02140005,4,,,,
2468995-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,07909035,5,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01800007,1,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:54:27,18:54:27,01809006,2,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:55:30,18:55:30,01809010,3,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:56:27,18:56:27,01809015,4,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:57:10,18:57:10,01809020,5,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:57:32,18:57:32,01809025,6,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:58:53,18:58:53,01809030,7,,,,
2509583-JAN13-GOOG-MV-Weekday-23,18:59:38,18:59:38,91800040,8,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:00:33,19:00:33,91800045,9,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:01:47,19:01:47,91806054,10,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,91800055,11,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:03:38,19:03:38,91800060,12,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:05:04,19:05:04,01809040,13,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:06:42,19:06:42,91809075,14,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:07:42,19:07:42,91809080,15,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:08:44,19:08:44,91809085,16,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:09:47,19:09:47,91809090,17,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:10:31,19:10:31,91809095,18,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01609085,19,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:11:35,19:11:35,01609090,20,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:13:14,19:13:14,91809115,21,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:13:37,19:13:37,91809120,22,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:13:58,19:13:58,91809125,23,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:14:32,19:14:32,91809130,24,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:15:07,19:15:07,91809135,25,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:15:40,19:15:40,91809140,26,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:16:16,19:16:16,91809145,27,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:16:52,19:16:52,91809150,28,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:17:37,19:17:37,91809155,29,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01710080,30,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:19:32,19:19:32,01709159,31,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:21:07,19:21:07,01709160,32,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:22:24,19:22:24,01709161,33,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:24:25,19:24:25,91809165,34,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:26:02,19:26:02,91809166,35,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01619231,36,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:30:47,19:30:47,01619245,37,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:33:37,19:33:37,01819020,38,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:34:06,19:34:06,01819025,39,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:34:43,19:34:43,91810025,40,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:36:45,19:36:45,91810030,41,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:38:29,19:38:29,91810035,42,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:39:56,19:39:56,91810036,43,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:42:19,19:42:19,91810045,44,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:43:09,19:43:09,91810050,45,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:43:54,19:43:54,91810055,46,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:47:32,19:47:32,91810070,47,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:48:59,19:48:59,91810080,48,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:50:38,19:50:38,91810085,49,,,,
2509583-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,91810090,50,,,,
2467698-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,07909035,1,,,,
2467698-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02310150,2,,,,
2467698-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02709245,3,,,,
2467698-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01909002,4,,,,
2467698-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01619231,5,,,,
2467698-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00109420,6,,,,
2467698-SEP12-GOOG-MV-Weekday-49,16:28:48,16:28:48,01009390,7,,,,
2467698-SEP12-GOOG-MV-Weekday-49,16:30:37,16:30:37,05200005,8,,,,
2467698-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00109395,9,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02209005,1,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02209010,2,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02200025,3,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02200030,4,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02200035,5,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02200040,6,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02200045,7,,,,
2467947-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02200050,8,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02200055,9,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02200060,10,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02200065,11,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02200070,12,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02200075,13,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02200080,14,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02200085,15,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02200090,16,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02200100,17,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02200105,18,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02200110,19,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02200120,20,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02200130,21,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00220140,22,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00220145,23,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00220146,24,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02209150,25,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01909002,26,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02209195,27,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02209200,28,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02209205,29,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02209210,30,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02209215,31,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02209225,32,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02209230,33,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02209235,34,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02208240,35,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02208245,36,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02208250,37,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02208255,38,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02200260,39,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02200265,40,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02200270,41,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02200275,42,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02200280,43,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02200285,44,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,02200290,45,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02200295,46,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02200300,47,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02200305,48,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02200310,49,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02200315,50,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02200320,51,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02200325,52,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02200330,53,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02200335,54,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02200340,55,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02200345,56,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02200350,57,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02200355,58,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02200360,59,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02200365,60,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02200370,61,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02200375,62,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02200385,63,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02200390,64,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02200395,65,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02200400,66,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02200405,67,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02209406,68,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02209410,69,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02209412,70,,,,
2467947-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02209415,71,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02200425,72,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02200427,73,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02200430,74,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02019240,75,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02019250,76,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02019255,77,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02019260,78,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02019265,79,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02019270,80,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02200465,81,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02200470,82,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02200475,83,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02200480,84,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02200485,85,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02200490,86,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01309400,87,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01419015,88,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01419020,89,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01419022,90,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00119070,91,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00119075,92,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00119077,93,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00100012,94,,,,
2467947-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,00109395,95,,,,
2468995-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02140015,1,,,,
2468995-SEP12-GOOG-MV-Weekday-46,07:13:34,07:13:34,02409220,2,,,,
2468995-SEP12-GOOG-MV-Weekday-46,07:14:27,07:14:27,02309055,3,,,,
2468995-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02140005,4,,,,
2468995-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,07909035,5,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209005,1,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:31:04,09:31:04,20600005,2,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:34:39,09:34:39,00700145,3,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00700150,4,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:36:50,09:36:50,00800291,5,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:39:11,09:39:11,00800292,6,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:41:26,09:41:26,00800293,7,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:42:18,09:42:18,00800294,8,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:44:10,09:44:10,00810025,9,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:45:25,09:45:25,00810026,10,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00810030,11,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:47:10,09:47:10,00810040,12,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:47:30,09:47:30,00810045,13,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:48:06,09:48:06,00810050,14,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:48:23,09:48:23,00810055,15,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:48:53,09:48:53,00810060,16,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:50:01,09:50:01,00810070,17,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:50:23,09:50:23,00810075,18,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:50:42,09:50:42,00810080,19,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:51:04,09:51:04,00810085,20,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:51:22,09:51:22,00810090,21,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:51:43,09:51:43,00810095,22,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00810100,23,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:52:26,09:52:26,00810105,24,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:52:48,09:52:48,00810110,25,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:53:23,09:53:23,00810115,26,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:54:18,09:54:18,00810120,27,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:54:49,09:54:49,00810125,28,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:55:08,09:55:08,00810130,29,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:55:32,09:55:32,00810135,30,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:55:47,09:55:47,00810140,31,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:56:20,09:56:20,00810145,32,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:56:37,09:56:37,00810150,33,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:56:54,09:56:54,00810155,34,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:57:41,09:57:41,00810160,35,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:58:07,09:58:07,00810165,36,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:58:51,09:58:51,00810170,37,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:59:22,09:59:22,00810175,38,,,,
2436842-SEP12-GOOG-MV-Sunday-20,09:59:42,09:59:42,00810180,39,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:00:17,10:00:17,00810185,40,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:00:42,10:00:42,00810190,41,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:01:01,10:01:01,00810195,42,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:01:32,10:01:32,00810200,43,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00810280,44,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:02:24,10:02:24,00810285,45,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:03:56,10:03:56,00810290,46,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:04:57,10:04:57,00810295,47,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:05:50,10:05:50,00810300,48,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:06:50,10:06:50,00810302,49,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:07:31,10:07:31,00810305,50,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:08:17,10:08:17,00810306,51,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:09:22,10:09:22,00810310,52,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:09:47,10:09:47,00810315,53,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:10:13,10:10:13,00810320,54,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:10:56,10:10:56,00810325,55,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:11:36,10:11:36,00810330,56,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:12:22,10:12:22,00709005,57,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:13:53,10:13:53,00709010,58,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:14:15,10:14:15,00709015,59,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:16:11,10:16:11,00709022,60,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:17:08,10:17:08,04010125,61,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00719186_merged_91819322,62,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:22:56,10:22:56,00719205,63,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:24:57,10:24:57,00719210,64,,,,
2436842-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00709004,65,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01619231,1,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01609230,2,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01700026,3,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01609231,4,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01609233,5,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01700028,6,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01609232,7,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01609235,8,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01600240,9,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01600245,10,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01600250,11,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01600255,12,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01600260,13,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01608275,14,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01608280,15,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01608281,16,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01600295,17,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01600296,18,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01600297,19,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01600300,20,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01600305,21,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01600310,22,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01610131,23,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01410010,24,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01419011,25,,,,
2509729-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01419012,26,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01419015,27,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01419020,28,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01419022,29,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00119070,30,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00119075,31,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00119077,32,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00109420,33,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00119300,34,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100012,35,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01009425,36,,,,
2509729-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01600005,37,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01619231,1,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01609230,2,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01700026,3,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01609231,4,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01609233,5,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01700028,6,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01609232,7,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01609235,8,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01600240,9,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01600245,10,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01600250,11,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01600255,12,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01600260,13,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01608275,14,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01608280,15,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01608281,16,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01600295,17,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01600296,18,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01600297,19,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01600300,20,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01600305,21,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01600310,22,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01610131,23,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01410010,24,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01419011,25,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01419012,26,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01419015,27,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01419020,28,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01419022,29,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00119070,30,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00119075,31,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00119077,32,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00109420,33,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119300,34,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00100012,35,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01009425,36,,,,
2509750-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01600005,37,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01619231,1,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01609230,2,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01700026,3,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01609231,4,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01609233,5,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01700028,6,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01609232,7,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01609235,8,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01600240,9,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01600245,10,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01600250,11,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01600255,12,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01600260,13,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01608275,14,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01608280,15,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01608281,16,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01600295,17,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01600296,18,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01600297,19,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01600300,20,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01600305,21,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01600310,22,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01610131,23,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01410010,24,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01419011,25,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01419012,26,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01419015,27,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01419020,28,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01419022,29,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00119070,30,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00119075,31,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00119077,32,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00109420,33,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119300,34,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00100012,35,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01009425,36,,,,
2509750-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01600005,37,,,,
2509062-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109155,1,,,,
2509062-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01019350,2,,,,
2509062-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01300025,3,,,,
2509062-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01300030,4,,,,
2509062-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01300040,5,,,,
2509062-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01300045,6,,,,
2509062-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01300050,7,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01300055,8,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01300060,9,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01300070,10,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01300075,11,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01300080,12,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01300090,13,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01300100,14,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01300110,15,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01300120,16,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01300125,17,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01300130,18,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01300132,19,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01300135,20,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01300141,21,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01300145,22,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01300150,23,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01300155,24,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01300180,25,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01300190,26,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01300195,27,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01300200,28,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01309205,29,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01309210,30,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01309215,31,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01309220,32,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01300225,33,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01300230,34,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01300231,35,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01300235,36,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01300240,37,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01300245,38,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01300250,39,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01300255,40,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01300260,41,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01300265,42,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01300270,43,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109315,44,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109320,45,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109330,46,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109335,47,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109340,48,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109345,49,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00109350,50,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109356,51,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109360,52,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00109365,53,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00109370,54,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00109375,55,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01009425,56,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00119210,57,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01306356,58,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01019075,59,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01019076,60,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01009380,61,,,,
2509062-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01300381,62,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01300385,63,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01300386,64,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01309400,65,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01309405,66,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01309410,67,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01300415,68,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01300420,69,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01308425,70,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01310005,71,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01310010,72,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01310015,73,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01319020,74,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01319025,75,,,,
2509062-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01310030,76,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01619231,1,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01609230,2,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01700026,3,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01609231,4,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01609233,5,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01700028,6,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01609232,7,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01609235,8,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01600240,9,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01600245,10,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01600250,11,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01600255,12,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01600260,13,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01608275,14,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01608280,15,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01608281,16,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01600295,17,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01600296,18,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01600297,19,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01600300,20,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01600305,21,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01600310,22,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01610131,23,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01410010,24,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01419011,25,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01419012,26,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01419015,27,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01419020,28,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01419022,29,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00119070,30,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00119075,31,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00119077,32,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00109420,33,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119300,34,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00100012,35,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01009425,36,,,,
2509750-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01600005,37,,,,
2506752-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02140015,1,,,,
2506752-JAN13-GOOG-MV-Weekday-24,17:43:34,17:43:34,02409220,2,,,,
2506752-JAN13-GOOG-MV-Weekday-24,17:44:27,17:44:27,02309055,3,,,,
2506752-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02140005,4,,,,
2506752-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,07909035,5,,,,
2506752-JAN13-GOOG-MV-Weekday-24,18:34:31,18:34:31,07409127,6,,,,
2506752-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02709150,7,,,,
2506752-JAN13-GOOG-MV-Weekday-24,18:43:05,18:43:05,02120005,8,,,,
2506752-JAN13-GOOG-MV-Weekday-24,18:50:24,18:50:24,03100185,9,,,,
2506752-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,03109205,10,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01619231,1,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01609230,2,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01700026,3,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01609231,4,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01609233,5,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01700028,6,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01609232,7,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01609235,8,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01600240,9,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01600245,10,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01600250,11,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01600255,12,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01600260,13,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01608275,14,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01608280,15,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01608281,16,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01600295,17,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01600296,18,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01600297,19,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01600300,20,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01600305,21,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01600310,22,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01610131,23,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01410010,24,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01419011,25,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01419012,26,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01419015,27,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01419020,28,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01419022,29,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00119070,30,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00119075,31,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00119077,32,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00109420,33,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119300,34,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00100012,35,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01009425,36,,,,
2509750-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01600005,37,,,,
2467042-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01600005,1,,,,
2467042-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00109395,2,,,,
2467042-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00100005,3,,,,
2467042-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00109420,4,,,,
2467042-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00119300,5,,,,
2467042-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01400300,6,,,,
2467042-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01400305,7,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01409316,8,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00140001,9,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01409325,10,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01409330,11,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01409335,12,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01400340,13,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,05100030,14,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,05100040,15,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01610132,16,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01610134,17,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01610135,18,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01610140,19,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01610145,20,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01610150,21,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01608275,22,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01608280,23,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01608281,24,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01610205,25,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01610206,26,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01610210,27,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01610215,28,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01619220,29,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01619225,30,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01619226,31,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01619227,32,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01619228,33,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01619229,34,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01619230,35,,,,
2467042-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01619231,36,,,,
2467042-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01600005,1,,,,
2467042-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00109395,2,,,,
2467042-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00100005,3,,,,
2467042-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00109420,4,,,,
2467042-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00119300,5,,,,
2467042-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01400300,6,,,,
2467042-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01400305,7,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01409316,8,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00140001,9,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01409325,10,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01409330,11,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01409335,12,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01400340,13,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,05100030,14,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,05100040,15,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01610132,16,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01610134,17,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01610135,18,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01610140,19,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01610145,20,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01610150,21,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01608275,22,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01608280,23,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01608281,24,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01610205,25,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01610206,26,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01610210,27,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01610215,28,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01619220,29,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01619225,30,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01619226,31,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01619227,32,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01619228,33,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01619229,34,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01619230,35,,,,
2467042-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01619231,36,,,,
2467042-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01600005,1,,,,
2467042-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00109395,2,,,,
2467042-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00100005,3,,,,
2467042-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00109420,4,,,,
2467042-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00119300,5,,,,
2467042-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01400300,6,,,,
2467042-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01400305,7,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01409316,8,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00140001,9,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01409325,10,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01409330,11,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01409335,12,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01400340,13,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,05100030,14,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,05100040,15,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01610132,16,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01610134,17,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01610135,18,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01610140,19,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01610145,20,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01610150,21,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01608275,22,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01608280,23,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01608281,24,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01610205,25,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01610206,26,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01610210,27,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01610215,28,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01619220,29,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01619225,30,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01619226,31,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01619227,32,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01619228,33,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01619229,34,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01619230,35,,,,
2467042-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01619231,36,,,,
2466788-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01009425,1,,,,
2466788-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00119209,2,,,,
2466788-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00119211,3,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00119220,4,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00109355,5,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,00119230,6,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00119231,7,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00119235,8,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00119240,9,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00119245,10,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00119255,11,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00119260,12,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00119270,13,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00119250,14,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,00119280,15,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01510125,16,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01510130,17,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01510132,18,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01510134,19,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01510135,20,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01510140,21,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01510145,22,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01319245,23,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01319250,24,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01319255,25,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01319260,26,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01510195,27,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01510200,28,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01510205,29,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01510210,30,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01510215,31,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01510220,32,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01510225,33,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01516230,34,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01510231,35,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01510235,36,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01510240,37,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01510245,38,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01510250,39,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01519255,40,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01510260,41,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01510265,42,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01510270,43,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01510275,44,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01510280,45,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01510285,46,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01510290,47,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01510295,48,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01510300,49,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01510305,50,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01510310,51,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01510315,52,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,00109134,53,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00109135,54,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00109140,55,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,00109145,56,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00109150,57,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,00109155,58,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01500020,59,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01500025,60,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01500030,61,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01500031,62,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01500032,63,,,,
2466788-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01508040,64,,,,
2466788-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01210440,65,,,,
2466788-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01210441,66,,,,
2466788-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01210442,67,,,,
2466788-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01210443,68,,,,
2466788-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00109115,69,,,,
2466788-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01009005,70,,,,
2467042-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01600005,1,,,,
2467042-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00109395,2,,,,
2467042-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00100005,3,,,,
2467042-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00109420,4,,,,
2467042-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00119300,5,,,,
2467042-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01400300,6,,,,
2467042-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01400305,7,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01409316,8,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00140001,9,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01409325,10,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01409330,11,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01409335,12,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01400340,13,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,05100030,14,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,05100040,15,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01610132,16,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01610134,17,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01610135,18,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01610140,19,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01610145,20,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01610150,21,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01608275,22,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01608280,23,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01608281,24,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01610205,25,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01610206,26,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01610210,27,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01610215,28,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01619220,29,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01619225,30,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01619226,31,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01619227,32,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01619228,33,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01619229,34,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01619230,35,,,,
2467042-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01619231,36,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02109400,1,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02109410,2,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02119015,3,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02119020,4,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02119025,5,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02119030,6,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02116040,7,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02119041,8,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02110045,9,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02110050,10,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02119060,11,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02119065,12,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,02119070,13,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02119075,14,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02119080,15,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,02119085,16,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,02119090,17,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,02119100,18,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,02119120,19,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,02119125,20,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,02119130,21,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,02119132,22,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,02119134,23,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,02119135,24,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,02119138,25,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02119140,26,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02119145,27,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02119146,28,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02119150,29,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02119155,30,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02119180,31,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02119191,32,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02119210,33,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02119220,34,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02110230,35,,,,
2512081-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02110231,36,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02110235,37,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02110240,38,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02110245,39,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02110250,40,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02110255,41,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02110260,42,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02110265,43,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02110270,44,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02110275,45,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02110280,46,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,00119390,47,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119395,48,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119400,49,,,,
2512081-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109155,50,,,,
2468903-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,07909035,1,,,,
2468903-SEP12-GOOG-MV-Weekday-40,06:01:54,06:01:54,02419035,2,,,,
2468903-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,20208040,3,,,,
2468903-SEP12-GOOG-MV-Weekday-40,06:33:28,06:33:28,20208212,4,,,,
2468903-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,20208010,5,,,,
2468903-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,20208005,6,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01800007,1,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:48:30,17:48:30,01809006,2,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:49:40,17:49:40,01809010,3,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:50:43,17:50:43,01809015,4,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:51:31,17:51:31,01809020,5,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:51:55,17:51:55,01809025,6,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:53:25,17:53:25,01809030,7,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:54:16,17:54:16,91800040,8,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:55:17,17:55:17,91800045,9,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:56:39,17:56:39,91806054,10,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,91800055,11,,,,
2467127-SEP12-GOOG-MV-Weekday-42,17:58:38,17:58:38,91800060,12,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:00:04,18:00:04,01809040,13,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:01:42,18:01:42,91809075,14,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:02:42,18:02:42,91809080,15,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:03:44,18:03:44,91809085,16,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:04:47,18:04:47,91809090,17,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:05:31,18:05:31,91809095,18,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01609085,19,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:06:35,18:06:35,01609090,20,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:08:14,18:08:14,91809115,21,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:08:37,18:08:37,91809120,22,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:08:58,18:08:58,91809125,23,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:09:32,18:09:32,91809130,24,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:10:07,18:10:07,91809135,25,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:10:40,18:10:40,91809140,26,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:11:16,18:11:16,91809145,27,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:11:52,18:11:52,91809150,28,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:12:37,18:12:37,91809155,29,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01710080,30,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:14:32,18:14:32,01709159,31,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:16:07,18:16:07,01709160,32,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:17:24,18:17:24,01709161,33,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:19:25,18:19:25,91809165,34,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:21:02,18:21:02,91809166,35,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01619231,36,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:25:47,18:25:47,01619245,37,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:28:37,18:28:37,01819020,38,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:29:06,18:29:06,01819025,39,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:29:43,18:29:43,91810025,40,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:31:45,18:31:45,91810030,41,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:33:29,18:33:29,91810035,42,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:34:56,18:34:56,91810036,43,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:37:19,18:37:19,91810045,44,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:38:09,18:38:09,91810050,45,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:38:54,18:38:54,91810055,46,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:42:32,18:42:32,91810070,47,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:43:59,18:43:59,91810080,48,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:45:38,18:45:38,91810085,49,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,91810090,50,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:49:43,18:49:43,91810100,51,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:50:40,18:50:40,01810006,52,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:52:37,18:52:37,01810005,53,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:54:08,18:54:08,91810115,54,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:55:22,18:55:22,91810120,55,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:57:12,18:57:12,01809203,56,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:57:41,18:57:41,01809204,57,,,,
2467127-SEP12-GOOG-MV-Weekday-42,18:59:31,18:59:31,01609210,58,,,,
2467127-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01609215,59,,,,
2467127-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01619231,60,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01408380,1,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01410010,2,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01419011,3,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01419012,4,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01419015,5,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01419020,6,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01419022,7,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00119070,8,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00119075,9,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00119077,10,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00100012,11,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00109395,12,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00119209,13,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00119211,14,,,,
2466498-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00119220,15,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00109355,16,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00119230,17,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00119231,18,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00119235,19,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00119240,20,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00119245,21,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00119255,22,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00119260,23,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00119270,24,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,00119250,25,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00119280,26,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00110285,27,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00110290,28,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00110295,29,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00110300,30,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00110305,31,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00110310,32,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00110315,33,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00110316,34,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00110325,35,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00110330,36,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00110335,37,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00110340,38,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00110345,39,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00110350,40,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00110355,41,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00110360,42,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00110380,43,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00110385,44,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00119390,45,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00119395,46,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00119400,47,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00109155,48,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00119425,49,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00119430,50,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00119435,51,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00119440,52,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00119445,53,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00110450,54,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00110451,55,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00110455,56,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00110460,57,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00110465,58,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00110470,59,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00110475,60,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00110480,61,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00110485,62,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00110490,63,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00110495,64,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00110500,65,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00110505,66,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00110510,67,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00110515,68,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00110520,69,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00110525,70,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00110530,71,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00110535,72,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00110540,73,,,,
2466498-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00110545,74,,,,
2466498-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00110550,75,,,,
2466498-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00110551,76,,,,
2466498-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00110555,77,,,,
2466498-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00110560,78,,,,
2466498-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00110561,79,,,,
2466498-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00110565,80,,,,
2466498-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00108002,81,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01408380,1,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01410010,2,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01419011,3,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01419012,4,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01419015,5,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01419020,6,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01419022,7,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00119070,8,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00119075,9,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00119077,10,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00100012,11,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00109395,12,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00119209,13,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00119211,14,,,,
2466498-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00119220,15,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00109355,16,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00119230,17,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00119231,18,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00119235,19,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00119240,20,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00119245,21,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00119255,22,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00119260,23,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00119270,24,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,00119250,25,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00119280,26,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00110285,27,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00110290,28,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00110295,29,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00110300,30,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00110305,31,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00110310,32,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00110315,33,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00110316,34,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00110325,35,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00110330,36,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00110335,37,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00110340,38,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00110345,39,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00110350,40,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00110355,41,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00110360,42,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00110380,43,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00110385,44,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00119390,45,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00119395,46,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00119400,47,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00109155,48,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00119425,49,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00119430,50,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00119435,51,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00119440,52,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00119445,53,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00110450,54,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00110451,55,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00110455,56,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00110460,57,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00110465,58,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00110470,59,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00110475,60,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00110480,61,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00110485,62,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00110490,63,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00110495,64,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00110500,65,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00110505,66,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00110510,67,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00110515,68,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00110520,69,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00110525,70,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00110530,71,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00110535,72,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00110540,73,,,,
2466498-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00110545,74,,,,
2466498-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00110550,75,,,,
2466498-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00110551,76,,,,
2466498-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00110555,77,,,,
2466498-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00110560,78,,,,
2466498-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00110561,79,,,,
2466498-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00110565,80,,,,
2466498-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00108002,81,,,,
2466788-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01009425,1,,,,
2466788-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00119209,2,,,,
2466788-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00119211,3,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00119220,4,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00109355,5,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,00119230,6,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00119231,7,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00119235,8,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00119240,9,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00119245,10,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00119255,11,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00119260,12,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00119270,13,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00119250,14,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,00119280,15,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01510125,16,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01510130,17,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01510132,18,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01510134,19,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01510135,20,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01510140,21,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01510145,22,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01319245,23,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01319250,24,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01319255,25,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01319260,26,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01510195,27,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01510200,28,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01510205,29,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01510210,30,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01510215,31,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01510220,32,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01510225,33,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01516230,34,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01510231,35,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01510235,36,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01510240,37,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01510245,38,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01510250,39,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01519255,40,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01510260,41,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01510265,42,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01510270,43,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01510275,44,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01510280,45,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01510285,46,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01510290,47,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01510295,48,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01510300,49,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01510305,50,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01510310,51,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01510315,52,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,00109134,53,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00109135,54,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00109140,55,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,00109145,56,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00109150,57,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,00109155,58,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01500020,59,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01500025,60,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01500030,61,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01500031,62,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01500032,63,,,,
2466788-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01508040,64,,,,
2466788-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01210440,65,,,,
2466788-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01210441,66,,,,
2466788-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01210442,67,,,,
2466788-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01210443,68,,,,
2466788-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00109115,69,,,,
2466788-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01009005,70,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01408380,1,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01410010,2,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01419011,3,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01419012,4,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01419015,5,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01419020,6,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01419022,7,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00119070,8,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00119075,9,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00119077,10,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00100012,11,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00109395,12,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00119209,13,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00119211,14,,,,
2466498-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00119220,15,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00109355,16,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00119230,17,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00119231,18,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00119235,19,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00119240,20,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00119245,21,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00119255,22,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00119260,23,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00119270,24,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,00119250,25,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00119280,26,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00110285,27,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00110290,28,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00110295,29,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00110300,30,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00110305,31,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00110310,32,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00110315,33,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00110316,34,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00110325,35,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00110330,36,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00110335,37,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00110340,38,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00110345,39,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00110350,40,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00110355,41,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00110360,42,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00110380,43,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00110385,44,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00119390,45,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00119395,46,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00119400,47,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00109155,48,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00119425,49,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00119430,50,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00119435,51,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00119440,52,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00119445,53,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00110450,54,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00110451,55,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00110455,56,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00110460,57,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00110465,58,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00110470,59,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00110475,60,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00110480,61,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00110485,62,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00110490,63,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00110495,64,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00110500,65,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00110505,66,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00110510,67,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00110515,68,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00110520,69,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00110525,70,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00110530,71,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00110535,72,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00110540,73,,,,
2466498-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00110545,74,,,,
2466498-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00110550,75,,,,
2466498-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00110551,76,,,,
2466498-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00110555,77,,,,
2466498-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00110560,78,,,,
2466498-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00110561,79,,,,
2466498-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00110565,80,,,,
2466498-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00108002,81,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01408380,1,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01410010,2,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01419011,3,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01419012,4,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01419015,5,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01419020,6,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01419022,7,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00119070,8,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00119075,9,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00119077,10,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00100012,11,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00109395,12,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00119209,13,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00119211,14,,,,
2466498-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00119220,15,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00109355,16,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00119230,17,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00119231,18,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00119235,19,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00119240,20,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00119245,21,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00119255,22,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00119260,23,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00119270,24,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,00119250,25,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00119280,26,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00110285,27,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00110290,28,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00110295,29,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00110300,30,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00110305,31,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00110310,32,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00110315,33,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00110316,34,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00110325,35,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00110330,36,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00110335,37,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00110340,38,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00110345,39,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00110350,40,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00110355,41,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00110360,42,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00110380,43,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00110385,44,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00119390,45,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00119395,46,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00119400,47,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00109155,48,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00119425,49,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00119430,50,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00119435,51,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00119440,52,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00119445,53,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00110450,54,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00110451,55,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00110455,56,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00110460,57,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00110465,58,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00110470,59,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00110475,60,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00110480,61,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00110485,62,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00110490,63,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00110495,64,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00110500,65,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00110505,66,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00110510,67,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00110515,68,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00110520,69,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00110525,70,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00110530,71,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00110535,72,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00110540,73,,,,
2466498-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00110545,74,,,,
2466498-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00110550,75,,,,
2466498-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00110551,76,,,,
2466498-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00110555,77,,,,
2466498-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00110560,78,,,,
2466498-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00110561,79,,,,
2466498-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00110565,80,,,,
2466498-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00108002,81,,,,
2506941-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01900100,1,,,,
2506941-JAN13-GOOG-MV-Weekday-20,15:46:54,15:46:54,02709460,2,,,,
2506941-JAN13-GOOG-MV-Weekday-20,15:48:20,15:48:20,02208185,3,,,,
2506941-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01909002,4,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01619231,1,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:14:51,06:14:51,01619245,2,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:16:37,06:16:37,01610255,3,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:18:01,06:18:01,01610260,4,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:19:07,06:19:07,01610265,5,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01610270,6,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01610275,7,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:20:18,06:20:18,01610280,8,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:20:57,06:20:57,01610285,9,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:21:46,06:21:46,01610290,10,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:22:41,06:22:41,01610295,11,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:23:39,06:23:39,01619300,12,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:24:24,06:24:24,01610305,13,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:25:27,06:25:27,01600130_merged_91819340,14,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:26:15,06:26:15,01610316,15,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:27:10,06:27:10,01619320,16,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01619325,17,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,91819295,18,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:28:42,06:28:42,91819300,19,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:29:47,06:29:47,91819305,20,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:30:42,06:30:42,91819310,21,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:31:14,06:31:14,01916132,22,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:32:41,06:32:41,01910134,23,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:33:37,06:33:37,01910135,24,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:34:32,06:34:32,01910140,25,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:35:30,06:35:30,01910145,26,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:36:21,06:36:21,01910150,27,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:37:24,06:37:24,01919155,28,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:38:24,06:38:24,01919180,29,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:38:55,06:38:55,01919175,30,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:39:31,06:39:31,01916190,31,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:39:56,06:39:56,01919194,32,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01919195,33,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:42:15,06:42:15,01916201,34,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:42:51,06:42:51,01919205,35,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:43:48,06:43:48,01919210,36,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:44:22,06:44:22,01910215,37,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:45:15,06:45:15,01910220,38,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:46:55,06:46:55,01910225,39,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:48:13,06:48:13,01910230,40,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:48:56,06:48:56,01910231,41,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:49:46,06:49:46,01910232,42,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:52:31,06:52:31,01910235,43,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:53:25,06:53:25,01910236,44,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:55:08,06:55:08,01909110,45,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:56:34,06:56:34,01909111,46,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01909112,47,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01909116,48,,,,
2509622-JAN13-GOOG-MV-Weekday-24,06:59:31,06:59:31,01919361,49,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01919246,50,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:05:38,07:05:38,01919250,51,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:07:33,07:07:33,01919251,52,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:08:23,07:08:23,01910255,53,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:10:06,07:10:06,01919260,54,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01919270,55,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:11:34,07:11:34,01919275,56,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:12:36,07:12:36,01919280,57,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:13:33,07:13:33,01919285,58,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:14:07,07:14:07,01919290,59,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:14:45,07:14:45,01919291,60,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:15:40,07:15:40,01919295,61,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:17:25,07:17:25,01919310,62,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:18:45,07:18:45,01919340,63,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:19:49,07:19:49,01919350,64,,,,
2509622-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01909002,65,,,,
2506722-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01909002,1,,,,
2506722-JAN13-GOOG-MV-Weekday-20,12:40:51,12:40:51,01919340,2,,,,
2506722-JAN13-GOOG-MV-Weekday-20,12:41:36,12:41:36,01919350,3,,,,
2506722-JAN13-GOOG-MV-Weekday-20,12:42:11,12:42:11,02706465,4,,,,
2506722-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02709245,5,,,,
2506722-JAN13-GOOG-MV-Weekday-20,12:59:25,12:59:25,04009125,6,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:03:44,13:03:44,04009126,7,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:05:48,13:05:48,04009130,8,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:06:41,13:06:41,04009135,9,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:08:26,13:08:26,06100019,10,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:10:56,13:10:56,04009145,11,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:12:33,13:12:33,04009150,12,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,04009151,13,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,04009160,14,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:22:27,13:22:27,06100030,15,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:24:53,13:24:53,04009165,16,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:29:33,13:29:33,07406069,17,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:31:54,13:31:54,04010010,18,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,07400010,19,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,07409100,20,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:48:11,13:48:11,07409110,21,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:49:11,13:49:11,07409115,22,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:49:38,13:49:38,07409120,23,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:50:18,13:50:18,07409125,24,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:51:01,13:51:01,07409126,25,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:52:58,13:52:58,07409127,26,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:55:49,13:55:49,07409200,27,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:56:29,13:56:29,02719305,28,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:57:43,13:57:43,03300004,29,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:58:13,13:58:13,03300005,30,,,,
2506722-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02709150,31,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:00:11,14:00:11,03219231,32,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:01:31,14:01:31,07400150,33,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:03:04,14:03:04,07400155,34,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:05:21,14:05:21,07400160,35,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:07:21,14:07:21,03300040,36,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:08:32,14:08:32,03209150,37,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:09:12,14:09:12,03209155,38,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:09:56,14:09:56,03209156,39,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:11:30,14:11:30,03209157,40,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:12:38,14:12:38,03209158,41,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:13:32,14:13:32,07400190,42,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:15:02,14:15:02,07400165,43,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:16:57,14:16:57,07400170,44,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:17:44,14:17:44,07400175,45,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:18:35,14:18:35,07400180,46,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:19:37,14:19:37,07400185,47,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,03109199,48,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,03109200,49,,,,
2506722-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,03109205,50,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00719185,1,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:21:30,07:21:30,04000020,2,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:21:55,07:21:55,04000046,3,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,04000050,4,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:26:40,07:26:40,04000051,5,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:28:34,07:28:34,04008055,6,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,04008070,7,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:33:06,07:33:06,04008060,8,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:39:39,07:39:39,06100017,9,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,06100010,10,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:44:05,07:44:05,04019045,11,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:44:55,07:44:55,04019050,12,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:46:25,07:46:25,04019051,13,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:49:03,07:49:03,04019055,14,,,,
2468938-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02709245,15,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00719185,1,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:21:30,07:21:30,04000020,2,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:21:55,07:21:55,04000046,3,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,04000050,4,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:26:40,07:26:40,04000051,5,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:28:34,07:28:34,04008055,6,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,04008070,7,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:33:06,07:33:06,04008060,8,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:39:39,07:39:39,06100017,9,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,06100010,10,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:44:05,07:44:05,04019045,11,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:44:55,07:44:55,04019050,12,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:46:25,07:46:25,04019051,13,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:49:03,07:49:03,04019055,14,,,,
2468938-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02709245,15,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00719185,1,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:21:30,07:21:30,04000020,2,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:21:55,07:21:55,04000046,3,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,04000050,4,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:26:40,07:26:40,04000051,5,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:28:34,07:28:34,04008055,6,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,04008070,7,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:33:06,07:33:06,04008060,8,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:39:39,07:39:39,06100017,9,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,06100010,10,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:44:05,07:44:05,04019045,11,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:44:55,07:44:55,04019050,12,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:46:25,07:46:25,04019051,13,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:49:03,07:49:03,04019055,14,,,,
2468938-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02709245,15,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00719185,1,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:21:30,07:21:30,04000020,2,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:21:55,07:21:55,04000046,3,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,04000050,4,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:26:40,07:26:40,04000051,5,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:28:34,07:28:34,04008055,6,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,04008070,7,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:33:06,07:33:06,04008060,8,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:39:39,07:39:39,06100017,9,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,06100010,10,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:44:05,07:44:05,04019045,11,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:44:55,07:44:55,04019050,12,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:46:25,07:46:25,04019051,13,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:49:03,07:49:03,04019055,14,,,,
2468938-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02709245,15,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00719185,1,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:21:30,07:21:30,04000020,2,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:21:55,07:21:55,04000046,3,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,04000050,4,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:26:40,07:26:40,04000051,5,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:28:34,07:28:34,04008055,6,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,04008070,7,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:33:06,07:33:06,04008060,8,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:39:39,07:39:39,06100017,9,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,06100010,10,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:44:05,07:44:05,04019045,11,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:44:55,07:44:55,04019050,12,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:46:25,07:46:25,04019051,13,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:49:03,07:49:03,04019055,14,,,,
2468938-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02709245,15,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00719185,1,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:21:30,07:21:30,04000020,2,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:21:55,07:21:55,04000046,3,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,04000050,4,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:26:40,07:26:40,04000051,5,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:28:34,07:28:34,04008055,6,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,04008070,7,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:33:06,07:33:06,04008060,8,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:39:39,07:39:39,06100017,9,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,06100010,10,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:44:05,07:44:05,04019045,11,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:44:55,07:44:55,04019050,12,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:46:25,07:46:25,04019051,13,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:49:03,07:49:03,04019055,14,,,,
2468938-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02709245,15,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02309055,1,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:11:22,14:11:22,02140005,2,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:12:01,14:12:01,02309065,3,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:12:56,14:12:56,02309070,4,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:14:22,14:14:22,02319255,5,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:14:37,14:14:37,02319260,6,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:16:52,14:16:52,02410040,7,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:17:55,14:17:55,02410045,8,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:19:12,14:19:12,02410050,9,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:20:16,14:20:16,02410055,10,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:20:46,14:20:46,02410060,11,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:22:39,14:22:39,02410065,12,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:24:13,14:24:13,02410066,13,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:25:42,14:25:42,02400186,14,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:27:28,14:27:28,02400187,15,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:28:44,14:28:44,02400188,16,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02400189,17,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:33:25,14:33:25,02400190,18,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:36:17,14:36:17,02400191,19,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02400192,20,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02410071,21,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:40:08,14:40:08,02410075,22,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:42:33,14:42:33,02410080,23,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:43:38,14:43:38,02410085,24,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:44:10,14:44:10,02410101,25,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:47:08,14:47:08,02319296,26,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02319297,27,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02319300,28,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:49:45,14:49:45,02316310,29,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02310320,30,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:52:46,14:52:46,02410145,31,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:53:08,14:53:08,02410150,32,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:55:06,14:55:06,02410155,33,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:55:32,14:55:32,02410165,34,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:56:08,14:56:08,02410160,35,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:57:32,14:57:32,02410170,36,,,,
2436931-SEP12-GOOG-MV-Sunday-20,14:59:11,14:59:11,02410175,37,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:02:12,15:02:12,02400028,38,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02408080,39,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:06:50,15:06:50,02400005,40,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:07:51,15:07:51,02400015,41,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:09:08,15:09:08,02400017,42,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:10:39,15:10:39,02400018,43,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:10:57,15:10:57,02410200,44,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:11:49,15:11:49,02410205,45,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:13:01,15:13:01,02400019,46,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:13:16,15:13:16,02410235,47,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:13:53,15:13:53,02410240,48,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:14:24,15:14:24,02410245,49,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:14:53,15:14:53,02410250,50,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:15:41,15:15:41,02410255,51,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:16:19,15:16:19,02410260,52,,,,
2436931-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02408005,53,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00719185,1,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:21:30,07:21:30,04000020,2,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:21:55,07:21:55,04000046,3,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,04000050,4,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:26:40,07:26:40,04000051,5,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:28:34,07:28:34,04008055,6,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,04008070,7,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:33:06,07:33:06,04008060,8,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:39:39,07:39:39,06100017,9,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,06100010,10,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:44:05,07:44:05,04019045,11,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:44:55,07:44:55,04019050,12,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:46:25,07:46:25,04019051,13,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:49:03,07:49:03,04019055,14,,,,
2468938-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02709245,15,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01800007,1,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:48:30,17:48:30,01809006,2,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:49:40,17:49:40,01809010,3,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:50:43,17:50:43,01809015,4,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:51:31,17:51:31,01809020,5,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:51:55,17:51:55,01809025,6,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:53:25,17:53:25,01809030,7,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:54:16,17:54:16,91800040,8,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:55:17,17:55:17,91800045,9,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:56:39,17:56:39,91806054,10,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,91800055,11,,,,
2467127-SEP12-GOOG-MV-Weekday-44,17:58:38,17:58:38,91800060,12,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:00:04,18:00:04,01809040,13,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:01:42,18:01:42,91809075,14,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:02:42,18:02:42,91809080,15,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:03:44,18:03:44,91809085,16,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:04:47,18:04:47,91809090,17,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:05:31,18:05:31,91809095,18,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01609085,19,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:06:35,18:06:35,01609090,20,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:08:14,18:08:14,91809115,21,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:08:37,18:08:37,91809120,22,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:08:58,18:08:58,91809125,23,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:09:32,18:09:32,91809130,24,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:10:07,18:10:07,91809135,25,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:10:40,18:10:40,91809140,26,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:11:16,18:11:16,91809145,27,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:11:52,18:11:52,91809150,28,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:12:37,18:12:37,91809155,29,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01710080,30,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:14:32,18:14:32,01709159,31,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:16:07,18:16:07,01709160,32,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:17:24,18:17:24,01709161,33,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:19:25,18:19:25,91809165,34,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:21:02,18:21:02,91809166,35,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01619231,36,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:25:47,18:25:47,01619245,37,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:28:37,18:28:37,01819020,38,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:29:06,18:29:06,01819025,39,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:29:43,18:29:43,91810025,40,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:31:45,18:31:45,91810030,41,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:33:29,18:33:29,91810035,42,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:34:56,18:34:56,91810036,43,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:37:19,18:37:19,91810045,44,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:38:09,18:38:09,91810050,45,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:38:54,18:38:54,91810055,46,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:42:32,18:42:32,91810070,47,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:43:59,18:43:59,91810080,48,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:45:38,18:45:38,91810085,49,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,91810090,50,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:49:43,18:49:43,91810100,51,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:50:40,18:50:40,01810006,52,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:52:37,18:52:37,01810005,53,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:54:08,18:54:08,91810115,54,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:55:22,18:55:22,91810120,55,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:57:12,18:57:12,01809203,56,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:57:41,18:57:41,01809204,57,,,,
2467127-SEP12-GOOG-MV-Weekday-44,18:59:31,18:59:31,01609210,58,,,,
2467127-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01609215,59,,,,
2467127-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01619231,60,,,,
2468716-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00308065,1,,,,
2468716-SEP12-GOOG-MV-Weekday-44,09:58:19,09:58:19,00300085,2,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00300090,3,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,20600025,4,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:02:50,10:02:50,00306095,5,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00310132,6,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:06:30,10:06:30,00300159,7,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:07:37,10:07:37,00300160,8,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:08:28,10:08:28,00300165,9,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:09:59,10:09:59,00300166,10,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:10:48,10:10:48,00300180,11,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00309205,12,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00300215,13,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:21:27,10:21:27,00300217,14,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:22:40,10:22:40,00309225,15,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:23:33,10:23:33,00309226,16,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:25:01,10:25:01,00300195,17,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:27:29,10:27:29,03800027,18,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:28:31,10:28:31,03800028,19,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:29:46,10:29:46,03800029,20,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:30:36,10:30:36,03800030,21,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:31:18,10:31:18,00300031,22,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:32:21,10:32:21,00300032,23,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:33:15,10:33:15,00380030,24,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:33:49,10:33:49,00380032,25,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:34:31,10:34:31,03810144,26,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:35:03,10:35:03,03810145,27,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,03810146,28,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:38:11,10:38:11,03810147,29,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:41:46,10:41:46,02910195,30,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:42:51,10:42:51,03800040_merged_91819331,31,,,,
2468716-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,03808046,32,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:10:00,04:10:00,00100020,1,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:11:00,04:11:00,00100025,2,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:12:00,04:12:00,00100030,3,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:13:00,04:13:00,00100031,4,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:14:00,04:14:00,00100035,5,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:15:00,04:15:00,00100040,6,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:16:00,04:16:00,00100045,7,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,00100050,8,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,00100055,9,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,00100065,10,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,00100070,11,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,00100071,12,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,00100075,13,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:25:00,04:25:00,00100080,14,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:25:00,04:25:00,00100076,15,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:26:00,04:26:00,00100085,16,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,00100090,17,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,00100100,18,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,00100110,19,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:32:00,04:32:00,00109115,20,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,00100120,21,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,00100125,22,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,00109134,23,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,00109135,24,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,00109140,25,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,00109145,26,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,00109150,27,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,00109155,28,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,00109195,29,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,00109200,30,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,00109211,31,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,00100215,32,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,00100220,33,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,00100225,34,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,00100230,35,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,00100235,36,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,00100240,37,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,00100245,38,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,00100250,39,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00100255,40,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00100260,41,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00100265,42,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,00100270,43,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,00100275,44,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,00100280,45,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00100285,46,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00100290,47,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00109295,48,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00109300,49,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,00109310,50,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00109315,51,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00109320,52,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,00109330,53,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,00109335,54,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,00109340,55,,,,
2509127-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,00109345,56,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,00109350,57,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,00109356,58,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,00109360,59,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,00109365,60,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109370,61,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109375,62,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,01009425,63,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,00100005,64,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,01400290,65,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,00109420,66,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00119300,67,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01400300,68,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,01400305,69,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01409316,70,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,00140001,71,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01409325,72,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01409330,73,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01409335,74,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02500132,75,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02500134,76,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02500135,77,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00100480,78,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00100485,79,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,05100135,80,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,01400375,81,,,,
2509127-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01408380,82,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02500134,1,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:32:40,07:32:40,02500135,2,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:34:20,07:34:20,02500140,3,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:35:43,07:35:43,02500141,4,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,05100125,5,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:37:56,07:37:56,05100130,6,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:38:48,07:38:48,05100135,7,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01408380,8,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:41:32,07:41:32,05100030,9,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,05100040,10,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01610130,11,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:47:33,07:47:33,01610135,12,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:48:38,07:48:38,05100070,13,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,05100080,14,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,05100090,15,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,05100100,16,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:56:27,07:56:27,05100110,17,,,,
2469171-SEP12-GOOG-MV-Weekday-45,07:58:45,07:58:45,01309400,18,,,,
2469171-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02500134,19,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02500134,1,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:32:40,07:32:40,02500135,2,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:34:20,07:34:20,02500140,3,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:35:43,07:35:43,02500141,4,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,05100125,5,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:37:56,07:37:56,05100130,6,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:38:48,07:38:48,05100135,7,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01408380,8,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:41:32,07:41:32,05100030,9,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,05100040,10,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01610130,11,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:47:33,07:47:33,01610135,12,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:48:38,07:48:38,05100070,13,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,05100080,14,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,05100090,15,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,05100100,16,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:56:27,07:56:27,05100110,17,,,,
2469171-SEP12-GOOG-MV-Weekday-44,07:58:45,07:58:45,01309400,18,,,,
2469171-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02500134,19,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02500134,1,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:32:40,07:32:40,02500135,2,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:34:20,07:34:20,02500140,3,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:35:43,07:35:43,02500141,4,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,05100125,5,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:37:56,07:37:56,05100130,6,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:38:48,07:38:48,05100135,7,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01408380,8,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:41:32,07:41:32,05100030,9,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,05100040,10,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01610130,11,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:47:33,07:47:33,01610135,12,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:48:38,07:48:38,05100070,13,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,05100080,14,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,05100090,15,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,05100100,16,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:56:27,07:56:27,05100110,17,,,,
2469171-SEP12-GOOG-MV-Weekday-42,07:58:45,07:58:45,01309400,18,,,,
2469171-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02500134,19,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02709150,1,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:01:17,15:01:17,03109020,2,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:01:58,15:01:58,03109025,3,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:02:44,15:02:44,03100030,4,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:03:42,15:03:42,03100035,5,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:04:42,15:04:42,03100040,6,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:05:46,15:05:46,03100045,7,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:06:11,15:06:11,03100050,8,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:06:43,15:06:43,03100055,9,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:07:36,15:07:36,03100060,10,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:08:33,15:08:33,03100065,11,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:09:49,15:09:49,03100075,12,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:10:18,15:10:18,03100080,13,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:10:42,15:10:42,03100085,14,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:11:31,15:11:31,03100090,15,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:12:15,15:12:15,03100095,16,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,03100100,17,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:13:43,15:13:43,03100105,18,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:14:35,15:14:35,03100110,19,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:15:19,15:15:19,03100115,20,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:15:58,15:15:58,03100120,21,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:16:28,15:16:28,03100125,22,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:17:19,15:17:19,03100130,23,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:17:47,15:17:47,02719355,24,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:18:35,15:18:35,02719360,25,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:19:01,15:19:01,03109140,26,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:19:34,15:19:34,03109145,27,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:19:56,15:19:56,03100150,28,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:20:47,15:20:47,03100155,29,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:21:48,15:21:48,03100160,30,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:22:51,15:22:51,03100165,31,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,03100170,32,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:25:06,15:25:06,03100180,33,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:26:37,15:26:37,03100185,34,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:28:08,15:28:08,03100190,35,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:29:39,15:29:39,03100191,36,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:30:47,15:30:47,03109195,37,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:32:40,15:32:40,03109199,38,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:33:27,15:33:27,03109200,39,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,03109205,40,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:35:39,15:35:39,03100210,41,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:35:58,15:35:58,03100215,42,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:37:17,15:37:17,03100217,43,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:39:27,15:39:27,03100230,44,,,,
2508916-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,03109266,45,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01909002,1,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02209195,2,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02209200,3,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02209205,4,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02209210,5,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02209215,6,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02209225,7,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02209230,8,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02209235,9,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02208240,10,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02208245,11,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02208250,12,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02208255,13,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02200260,14,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02200265,15,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02200270,16,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02200275,17,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02200280,18,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02200285,19,,,,
2466830-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02200290,20,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02200295,21,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02200300,22,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02200305,23,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02200310,24,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02200315,25,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02200320,26,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02200325,27,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02200330,28,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02200335,29,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02200340,30,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02200345,31,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02200350,32,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02200355,33,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02200360,34,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02200365,35,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02200370,36,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02200375,37,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02200385,38,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02200390,39,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02200395,40,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02200400,41,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02200405,42,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02209406,43,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02209410,44,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02209412,45,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02209415,46,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02200425,47,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02200427,48,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02200430,49,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02019240,50,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02019250,51,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02019255,52,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,02019260,53,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02019265,54,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02019270,55,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02200465,56,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02200470,57,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02200475,58,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02200480,59,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02200485,60,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02200490,61,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01309400,62,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01419015,63,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01419020,64,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01419022,65,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00119070,66,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00119075,67,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00119077,68,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00100012,69,,,,
2466830-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00109395,70,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,01208500,1,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01210015,2,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01210020,3,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01210030,4,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01210040,5,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01210045,6,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01210055,7,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01210060,8,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01210065,9,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01210070,10,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01210080,11,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01210085,12,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01210090,13,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01210100,14,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01009440,15,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01019003,16,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01019005,17,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01019010,18,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01219027,19,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01019026,20,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01009425,21,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119210,22,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119215,23,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01019075,24,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01210195,25,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01210200,26,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01210205,27,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,01210215,28,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400225,29,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400226,30,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01400230,31,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01210255,32,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01210260,33,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01210265,34,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01210270,35,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01210271,36,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01210272,37,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01210285,38,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01210290,39,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01210295,40,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01210300,41,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01210310,42,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01210315,43,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01210316,44,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01210320,45,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01210325,46,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01210330,47,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01210335,48,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01210340,49,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01210345,50,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01210350,51,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01210355,52,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01210360,53,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01210380,54,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01210385,55,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01210390,56,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01210395,57,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119400,58,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00109155,59,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01019350,60,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01010355,61,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010360,62,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010380,63,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010385,64,,,,
2511447-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010390,65,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010395,66,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010400,67,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010405,68,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010406,69,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010407,70,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01010410,71,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01010411,72,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109115,73,,,,
2511447-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01009005,74,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,1,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:01:07,18:01:07,01609230,2,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:02:40,18:02:40,91819215,3,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:03:26,18:03:26,91819220,4,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:04:20,18:04:20,91819225,5,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:05:42,18:05:42,01710165,6,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,91819235,7,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:07:35,18:07:35,91819245,8,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,91819246,9,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:08:50,18:08:50,91819250,10,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:09:12,18:09:12,91819255,11,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:09:27,18:09:27,91819265,12,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:09:56,18:09:56,91819270,13,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:10:17,18:10:17,91819275,14,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:10:55,18:10:55,91819280,15,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:11:24,18:11:24,01619320,16,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:12:04,18:12:04,01619325,17,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,91819295,18,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:13:40,18:13:40,91819300,19,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:14:41,18:14:41,91819305,20,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:15:33,18:15:33,91819310,21,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:16:37,18:16:37,01819165,22,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:17:45,18:17:45,01819170,23,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:19:07,18:19:07,91810316,24,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:19:38,18:19:38,91810317,25,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,91819320,26,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:21:16,18:21:16,91816321,27,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:21:46,18:21:46,91810324,28,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:22:11,18:22:11,91810326,29,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:22:51,18:22:51,91810330,30,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:23:51,18:23:51,01819180,31,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:25:20,18:25:20,01819185,32,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:26:05,18:26:05,01819190,33,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:27:03,18:27:03,01819195,34,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:28:34,18:28:34,01819200,35,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:29:14,18:29:14,01819205,36,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01809005,37,,,,
2512376-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01800007,38,,,,
2467618-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00108005,1,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,00100015,2,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,00100020,3,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00100025,4,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00100030,5,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,00100031,6,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,00100035,7,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,00100040,8,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,00100045,9,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00100050,10,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00100055,11,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00100065,12,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,00100070,13,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,00100071,14,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00100075,15,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00100080,16,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00100076,17,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,00100085,18,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00100090,19,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,00100100,20,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,00100110,21,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,00109115,22,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00100120,23,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00100125,24,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00109134,25,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00109135,26,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00109140,27,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00109145,28,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00109150,29,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,00109155,30,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,00109195,31,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,00109200,32,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,00109211,33,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,00100215,34,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,00100220,35,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,00100225,36,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,00100230,37,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,00100235,38,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00100240,39,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,00100245,40,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,00100250,41,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,00100255,42,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,00100260,43,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,00100265,44,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,00100270,45,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,00100275,46,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,00100280,47,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00100285,48,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00100290,49,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00109295,50,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00109300,51,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00109310,52,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,00109315,53,,,,
2467618-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,00109320,54,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00109330,55,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00109335,56,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,00109340,57,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,00109345,58,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,00109350,59,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,00109356,60,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,00109360,61,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,00109365,62,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,00109370,63,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,00109375,64,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,01009425,65,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,00100005,66,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,01400300,67,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,01400305,68,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,01409316,69,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,00140001,70,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,01409325,71,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,01409330,72,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,01409335,73,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,02500132,74,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,02500134,75,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,02500135,76,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:29:00,21:29:00,00100480,77,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,00100485,78,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,05100135,79,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,01400375,80,,,,
2467618-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,01408380,81,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01909002,1,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02209195,2,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02209200,3,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02209205,4,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02209210,5,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02209215,6,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02209225,7,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02209230,8,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02209235,9,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02208240,10,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02208245,11,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02208250,12,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02208255,13,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02200260,14,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02200265,15,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02200270,16,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02200275,17,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02200280,18,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02200285,19,,,,
2466830-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02200290,20,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02200295,21,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02200300,22,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02200305,23,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02200310,24,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02200315,25,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02200320,26,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02200325,27,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02200330,28,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02200335,29,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02200340,30,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02200345,31,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02200350,32,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02200355,33,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02200360,34,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02200365,35,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02200370,36,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02200375,37,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02200385,38,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02200390,39,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02200395,40,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02200400,41,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02200405,42,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02209406,43,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02209410,44,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02209412,45,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02209415,46,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02200425,47,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02200427,48,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02200430,49,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02019240,50,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02019250,51,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02019255,52,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,02019260,53,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02019265,54,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02019270,55,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02200465,56,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02200470,57,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02200475,58,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02200480,59,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02200485,60,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02200490,61,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01309400,62,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01419015,63,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01419020,64,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01419022,65,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00119070,66,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00119075,67,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00119077,68,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00100012,69,,,,
2466830-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00109395,70,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01909002,1,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02209195,2,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02209200,3,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02209205,4,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02209210,5,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02209215,6,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02209225,7,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02209230,8,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02209235,9,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02208240,10,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02208245,11,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02208250,12,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02208255,13,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02200260,14,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02200265,15,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02200270,16,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02200275,17,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02200280,18,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02200285,19,,,,
2466830-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02200290,20,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02200295,21,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02200300,22,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02200305,23,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02200310,24,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02200315,25,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02200320,26,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02200325,27,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02200330,28,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02200335,29,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02200340,30,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02200345,31,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02200350,32,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02200355,33,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02200360,34,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02200365,35,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02200370,36,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02200375,37,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02200385,38,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02200390,39,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02200395,40,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02200400,41,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02200405,42,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02209406,43,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02209410,44,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02209412,45,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02209415,46,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02200425,47,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02200427,48,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02200430,49,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02019240,50,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02019250,51,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02019255,52,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,02019260,53,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02019265,54,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02019270,55,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02200465,56,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02200470,57,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02200475,58,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02200480,59,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02200485,60,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02200490,61,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01309400,62,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01419015,63,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01419020,64,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01419022,65,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00119070,66,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00119075,67,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00119077,68,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00100012,69,,,,
2466830-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00109395,70,,,,
2467618-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00108005,1,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,00100015,2,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,00100020,3,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00100025,4,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00100030,5,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,00100031,6,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,00100035,7,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,00100040,8,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,00100045,9,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00100050,10,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00100055,11,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00100065,12,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,00100070,13,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,00100071,14,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00100075,15,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00100080,16,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00100076,17,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,00100085,18,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00100090,19,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,00100100,20,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,00100110,21,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,00109115,22,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00100120,23,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00100125,24,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00109134,25,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00109135,26,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00109140,27,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00109145,28,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00109150,29,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,00109155,30,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,00109195,31,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,00109200,32,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,00109211,33,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,00100215,34,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,00100220,35,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,00100225,36,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,00100230,37,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,00100235,38,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00100240,39,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,00100245,40,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,00100250,41,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,00100255,42,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,00100260,43,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,00100265,44,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,00100270,45,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,00100275,46,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,00100280,47,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00100285,48,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00100290,49,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00109295,50,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00109300,51,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00109310,52,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,00109315,53,,,,
2467618-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,00109320,54,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00109330,55,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00109335,56,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,00109340,57,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,00109345,58,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,00109350,59,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,00109356,60,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,00109360,61,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,00109365,62,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,00109370,63,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,00109375,64,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,01009425,65,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,00100005,66,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,01400300,67,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,01400305,68,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,01409316,69,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,00140001,70,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,01409325,71,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,01409330,72,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,01409335,73,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,02500132,74,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,02500134,75,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,02500135,76,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:29:00,21:29:00,00100480,77,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,00100485,78,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,05100135,79,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,01400375,80,,,,
2467618-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,01408380,81,,,,
2467618-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00108005,1,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,00100015,2,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,00100020,3,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00100025,4,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00100030,5,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,00100031,6,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,00100035,7,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,00100040,8,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,00100045,9,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00100050,10,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00100055,11,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00100065,12,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,00100070,13,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,00100071,14,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00100075,15,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00100080,16,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00100076,17,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,00100085,18,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00100090,19,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,00100100,20,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,00100110,21,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,00109115,22,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00100120,23,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00100125,24,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00109134,25,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00109135,26,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00109140,27,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00109145,28,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00109150,29,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,00109155,30,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,00109195,31,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,00109200,32,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,00109211,33,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,00100215,34,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,00100220,35,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,00100225,36,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,00100230,37,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,00100235,38,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00100240,39,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,00100245,40,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,00100250,41,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,00100255,42,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,00100260,43,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,00100265,44,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,00100270,45,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,00100275,46,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,00100280,47,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00100285,48,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00100290,49,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00109295,50,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00109300,51,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00109310,52,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,00109315,53,,,,
2467618-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,00109320,54,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00109330,55,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00109335,56,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,00109340,57,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,00109345,58,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,00109350,59,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,00109356,60,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,00109360,61,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,00109365,62,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,00109370,63,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,00109375,64,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,01009425,65,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,00100005,66,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,01400300,67,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,01400305,68,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,01409316,69,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,00140001,70,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,01409325,71,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,01409330,72,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,01409335,73,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,02500132,74,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,02500134,75,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,02500135,76,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:29:00,21:29:00,00100480,77,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,00100485,78,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,05100135,79,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,01400375,80,,,,
2467618-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,01408380,81,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:10:00,04:10:00,00100020,1,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:11:00,04:11:00,00100025,2,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:12:00,04:12:00,00100030,3,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:13:00,04:13:00,00100031,4,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:14:00,04:14:00,00100035,5,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:15:00,04:15:00,00100040,6,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:16:00,04:16:00,00100045,7,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,00100050,8,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,00100055,9,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,00100065,10,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,00100070,11,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,00100071,12,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,00100075,13,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:25:00,04:25:00,00100080,14,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:25:00,04:25:00,00100076,15,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:26:00,04:26:00,00100085,16,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,00100090,17,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,00100100,18,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,00100110,19,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:32:00,04:32:00,00109115,20,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,00100120,21,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,00100125,22,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,00109134,23,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,00109135,24,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,00109140,25,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,00109145,26,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,00109150,27,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,00109155,28,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,00109195,29,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,00109200,30,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,00109211,31,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,00100215,32,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,00100220,33,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,00100225,34,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,00100230,35,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,00100235,36,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,00100240,37,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,00100245,38,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,00100250,39,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00100255,40,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00100260,41,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00100265,42,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,00100270,43,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,00100275,44,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,00100280,45,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00100285,46,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00100290,47,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00109295,48,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00109300,49,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,00109310,50,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00109315,51,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00109320,52,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,00109330,53,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,00109335,54,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,00109340,55,,,,
2509127-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,00109345,56,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,00109350,57,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,00109356,58,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,00109360,59,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,00109365,60,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109370,61,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109375,62,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,01009425,63,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,00100005,64,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,01400290,65,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,00109420,66,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00119300,67,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01400300,68,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,01400305,69,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01409316,70,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,00140001,71,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01409325,72,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01409330,73,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01409335,74,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02500132,75,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02500134,76,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02500135,77,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00100480,78,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00100485,79,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,05100135,80,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,01400375,81,,,,
2509127-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01408380,82,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109395,1,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,04910045,2,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,04910055,3,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,04910060,4,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,04910065,5,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,04910070,6,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,04910075,7,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,04910085,8,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,04910086,9,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,04910090,10,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,04910095,11,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,04910100,12,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,04910105,13,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,04910120,14,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910115,15,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910124,16,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910125,17,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910130,18,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,04910135,19,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,04900175,20,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,04910145,21,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,04910150,22,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,04910155,23,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,04910161,24,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,04910165,25,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,04910170,26,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,02109295,27,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,02109300,28,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,02109305,29,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,02109310,30,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,02109315,31,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,02109320,32,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,02109325,33,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109330,34,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109335,35,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02109345,36,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02109346,37,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02109370,38,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,02109385,39,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,02109390,40,,,,
2511526-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,02109400,41,,,,
2468937-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00719185,1,,,,
2468937-SEP12-GOOG-MV-Weekday-49,05:53:56,05:53:56,04000020,2,,,,
2468937-SEP12-GOOG-MV-Weekday-49,05:54:14,05:54:14,04000046,3,,,,
2468937-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,04000050,4,,,,
2468937-SEP12-GOOG-MV-Weekday-49,05:59:05,05:59:05,04000051,5,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:01:11,06:01:11,04008055,6,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,04008070,7,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:05:58,06:05:58,04008060,8,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:11:48,06:11:48,06100017,9,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,06100010,10,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:15:24,06:15:24,04019045,11,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:16:03,06:16:03,04019050,12,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:17:13,06:17:13,04019051,13,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:19:16,06:19:16,04019055,14,,,,
2468937-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02709245,15,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00109155,1,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00109195,2,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00109200,3,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109210,4,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02100050,5,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02100055,6,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,02100060,7,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02100065,8,,,,
2509267-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02100070,9,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02100075,10,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02100080,11,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02100085,12,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02100090,13,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02100100,14,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02100110,15,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02100115,16,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02100120,17,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02109125,18,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02109130,19,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02109135,20,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02109155,21,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02109160,22,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02109165,23,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02109170,24,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02109175,25,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02109180,26,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02109185,27,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02109190,28,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02109415,29,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02109195,30,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02109200,31,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02109205,32,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02109210,33,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02109230,34,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02106235,35,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02109240,36,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02109245,37,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02109250,38,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02109255,39,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02109260,40,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02109265,41,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02109270,42,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02109275,43,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02109280,44,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02109285,45,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02109290,46,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02109295,47,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02109300,48,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02109305,49,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02109310,50,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109315,51,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109320,52,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02109325,53,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02109330,54,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02109335,55,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02109345,56,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02109346,57,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02109370,58,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,02109385,59,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02109390,60,,,,
2509267-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02109400,61,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,02708005,1,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,02700006,2,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,02700008,3,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,02700010,4,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,02700011,5,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,02700015,6,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,02700020,7,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,02700025,8,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,02700030,9,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,02700035,10,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,02700045,11,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,02700050,12,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,02700055,13,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,02700060,14,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,02700065,15,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,02700066,16,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,02700070,17,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,02700075,18,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,02700080,19,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,02709085,20,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,02709090,21,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,02709095,22,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,02709100,23,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,02700115,24,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,02700120,25,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,02700125,26,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,02700130,27,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,02700135,28,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,02709150,29,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,02709136,30,,,,
2509644-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,02709160,31,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,02709165,32,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02709175,33,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02700176,34,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,02700180,35,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,02700185,36,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,02700190,37,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02700195,38,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02700200,39,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02700205,40,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02700460,41,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,02700210,42,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02700215,43,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,02700220,44,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,02700225,45,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02700230,46,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02700235,47,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700240,48,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,02709240,49,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,02709245,50,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02709248,51,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02709249,52,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02709250,53,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02709460,54,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,02208185,55,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01909002,56,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01909020,57,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01909025,58,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,02700290,59,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,02700300,60,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,02700305,61,,,,
2509644-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02700310,62,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02700315,63,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02700320,64,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02700325,65,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02700330,66,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02700331,67,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02700335,68,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02219118,69,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02219119,70,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02219120,71,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,02700350,72,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02700355,73,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02700400,74,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02700405,75,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02700410,76,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02700415,77,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02700420,78,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02700425,79,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02700430,80,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02700435,81,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02700440,82,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02700445,83,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02700450,84,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02700500,85,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01019315,86,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01019455,87,,,,
2509644-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00109155,88,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00109155,1,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00109195,2,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00109200,3,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109210,4,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02100050,5,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02100055,6,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,02100060,7,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02100065,8,,,,
2509267-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02100070,9,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02100075,10,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02100080,11,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02100085,12,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02100090,13,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02100100,14,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02100110,15,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02100115,16,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02100120,17,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02109125,18,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02109130,19,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02109135,20,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02109155,21,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02109160,22,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02109165,23,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02109170,24,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02109175,25,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02109180,26,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02109185,27,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02109190,28,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02109415,29,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02109195,30,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02109200,31,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02109205,32,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02109210,33,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02109230,34,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02106235,35,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02109240,36,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02109245,37,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02109250,38,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02109255,39,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02109260,40,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02109265,41,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02109270,42,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02109275,43,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02109280,44,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02109285,45,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02109290,46,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02109295,47,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02109300,48,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02109305,49,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02109310,50,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109315,51,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109320,52,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02109325,53,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02109330,54,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02109335,55,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02109345,56,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02109346,57,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02109370,58,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,02109385,59,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02109390,60,,,,
2509267-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02109400,61,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00109155,1,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00109195,2,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00109200,3,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109210,4,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02100050,5,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02100055,6,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,02100060,7,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02100065,8,,,,
2509267-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02100070,9,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02100075,10,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02100080,11,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02100085,12,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02100090,13,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02100100,14,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02100110,15,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02100115,16,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02100120,17,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02109125,18,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02109130,19,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02109135,20,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02109155,21,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02109160,22,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02109165,23,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02109170,24,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02109175,25,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02109180,26,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02109185,27,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02109190,28,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02109415,29,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02109195,30,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02109200,31,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02109205,32,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02109210,33,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02109230,34,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02106235,35,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02109240,36,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02109245,37,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02109250,38,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02109255,39,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02109260,40,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02109265,41,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02109270,42,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02109275,43,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02109280,44,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02109285,45,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02109290,46,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02109295,47,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02109300,48,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02109305,49,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02109310,50,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109315,51,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109320,52,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02109325,53,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02109330,54,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02109335,55,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02109345,56,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02109346,57,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02109370,58,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,02109385,59,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02109390,60,,,,
2509267-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02109400,61,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02709150,1,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:40:27,15:40:27,02709136,2,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:41:09,15:41:09,03300004,3,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:42:26,15:42:26,03300065,4,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:42:54,15:42:54,03300024,5,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:43:12,15:43:12,03300025,6,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:44:10,15:44:10,04208005,7,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:46:44,15:46:44,04208006,8,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:48:15,15:48:15,04208007,9,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:48:36,15:48:36,04208008,10,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:49:05,15:49:05,04208009,11,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,04208015,12,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:51:31,15:51:31,04208016,13,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:52:15,15:52:15,04208017,14,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,04208018,15,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:55:28,15:55:28,04208019,16,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:56:16,15:56:16,04208020,17,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:56:49,15:56:49,04200035,18,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:57:33,15:57:33,04200010,19,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:58:34,15:58:34,04200015,20,,,,
2506563-JAN13-GOOG-MV-Weekday-20,15:59:48,15:59:48,03209067,21,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:01:01,16:01:01,03209156,22,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:02:11,16:02:11,03209157,23,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,03209158,24,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:04:51,16:04:51,04200020,25,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:06:06,16:06:06,04208030,26,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:07:24,16:07:24,04208031,27,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,04208035,28,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,04200076,29,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:10:44,16:10:44,04200080,30,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:11:13,16:11:13,03219065,31,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:11:55,16:11:55,04200090,32,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:12:09,16:12:09,04200105,33,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:13:23,16:13:23,04200106,34,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,04200110,35,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,04208115,36,,,,
2506563-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,04208130,37,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,02708005,1,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,02700006,2,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,02700008,3,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,02700010,4,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,02700011,5,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,02700015,6,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,02700020,7,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,02700025,8,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,02700030,9,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,02700035,10,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,02700045,11,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,02700050,12,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,02700055,13,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,02700060,14,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,02700065,15,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,02700066,16,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,02700070,17,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,02700075,18,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,02700080,19,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,02709085,20,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,02709090,21,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,02709095,22,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,02709100,23,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,02700115,24,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,02700120,25,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,02700125,26,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,02700130,27,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,02700135,28,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,02709150,29,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,02709136,30,,,,
2509644-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,02709160,31,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,02709165,32,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02709175,33,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02700176,34,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,02700180,35,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,02700185,36,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,02700190,37,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02700195,38,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02700200,39,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02700205,40,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02700460,41,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,02700210,42,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02700215,43,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,02700220,44,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,02700225,45,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02700230,46,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02700235,47,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700240,48,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,02709240,49,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,02709245,50,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02709248,51,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02709249,52,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02709250,53,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02709460,54,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,02208185,55,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01909002,56,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01909020,57,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01909025,58,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,02700290,59,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,02700300,60,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,02700305,61,,,,
2509644-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02700310,62,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02700315,63,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02700320,64,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02700325,65,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02700330,66,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02700331,67,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02700335,68,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02219118,69,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02219119,70,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02219120,71,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,02700350,72,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02700355,73,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02700400,74,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02700405,75,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02700410,76,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02700415,77,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02700420,78,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02700425,79,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02700430,80,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02700435,81,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02700440,82,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02700445,83,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02700450,84,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02700500,85,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01019315,86,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01019455,87,,,,
2509644-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00109155,88,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00109155,1,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00109195,2,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00109200,3,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109210,4,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02100050,5,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02100055,6,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,02100060,7,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02100065,8,,,,
2509267-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02100070,9,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02100075,10,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02100080,11,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02100085,12,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02100090,13,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02100100,14,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02100110,15,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02100115,16,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02100120,17,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02109125,18,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02109130,19,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02109135,20,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02109155,21,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02109160,22,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02109165,23,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02109170,24,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02109175,25,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02109180,26,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02109185,27,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02109190,28,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02109415,29,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02109195,30,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02109200,31,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02109205,32,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02109210,33,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02109230,34,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02106235,35,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02109240,36,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02109245,37,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02109250,38,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02109255,39,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02109260,40,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02109265,41,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02109270,42,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02109275,43,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02109280,44,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02109285,45,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02109290,46,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02109295,47,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02109300,48,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02109305,49,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02109310,50,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109315,51,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109320,52,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02109325,53,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02109330,54,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02109335,55,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02109345,56,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02109346,57,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02109370,58,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,02109385,59,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02109390,60,,,,
2509267-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02109400,61,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02709150,1,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:40:27,15:40:27,02709136,2,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:41:09,15:41:09,03300004,3,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:42:26,15:42:26,03300065,4,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:42:54,15:42:54,03300024,5,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:43:12,15:43:12,03300025,6,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:44:10,15:44:10,04208005,7,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:46:44,15:46:44,04208006,8,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:48:15,15:48:15,04208007,9,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:48:36,15:48:36,04208008,10,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:49:05,15:49:05,04208009,11,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,04208015,12,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:51:31,15:51:31,04208016,13,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:52:15,15:52:15,04208017,14,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,04208018,15,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:55:28,15:55:28,04208019,16,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:56:16,15:56:16,04208020,17,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:56:49,15:56:49,04200035,18,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:57:33,15:57:33,04200010,19,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:58:34,15:58:34,04200015,20,,,,
2506563-JAN13-GOOG-MV-Weekday-23,15:59:48,15:59:48,03209067,21,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:01:01,16:01:01,03209156,22,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:02:11,16:02:11,03209157,23,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,03209158,24,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:04:51,16:04:51,04200020,25,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:06:06,16:06:06,04208030,26,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:07:24,16:07:24,04208031,27,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,04208035,28,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,04200076,29,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:10:44,16:10:44,04200080,30,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:11:13,16:11:13,03219065,31,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:11:55,16:11:55,04200090,32,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:12:09,16:12:09,04200105,33,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:13:23,16:13:23,04200106,34,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,04200110,35,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,04208115,36,,,,
2506563-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,04208130,37,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01009005,1,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,01508045,2,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01200015,3,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,01200016,4,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01200025,5,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,01508040,6,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,01500110,7,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01510330,8,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01510334,9,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01510335,10,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,01510340,11,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,00109155,12,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,00119425,13,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,00119430,14,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00119435,15,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00119440,16,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,00119445,17,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,00110450,18,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01500055,19,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01500060,20,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01500065,21,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01500070,22,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01500072,23,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01500080,24,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,01500085,25,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,01500090,26,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,01500095,27,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,01500100,28,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,01500105,29,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,01509110,30,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,01500115,31,,,,
2466767-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,01500120,32,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,01500125,33,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,01500130,34,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,01500135,35,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,01500145,36,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,01500150,37,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,01500155,38,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,01500160,39,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,01500165,40,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,01500170,41,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,01500175,42,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,01300200,43,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,01309205,44,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,01309210,45,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,01309215,46,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,01309220,47,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,01500205,48,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,01500210,49,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,01500215,50,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,01500220,51,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,01500225,52,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,00109295,53,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,00109300,54,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,00109310,55,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,00109315,56,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,00109320,57,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,00109330,58,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,00109335,59,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,00109340,60,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,00109345,61,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,00109350,62,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:29:00,21:29:00,00109356,63,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,00109360,64,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,00109365,65,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,00109370,66,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,00109375,67,,,,
2466767-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,01009425,68,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009425,1,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119209,2,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00119211,3,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00119220,4,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109355,5,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119230,6,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119231,7,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119235,8,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119240,9,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119245,10,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00119255,11,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00119260,12,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00119270,13,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00119250,14,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00119280,15,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01510125,16,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01510130,17,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01510132,18,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510134,19,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510135,20,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510140,21,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01510145,22,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01319245,23,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01319250,24,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01319255,25,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01319260,26,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01510195,27,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01510200,28,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01510205,29,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01510210,30,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01510215,31,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01510220,32,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01510225,33,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01516230,34,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01510231,35,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01510235,36,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01510240,37,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01510245,38,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01510250,39,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01519255,40,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01510260,41,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01510265,42,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01510270,43,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01510275,44,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01510280,45,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01510285,46,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01510290,47,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01510295,48,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01510300,49,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01510305,50,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01510310,51,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01510315,52,,,,
2441799-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109134,53,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00109135,54,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109140,55,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109145,56,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00109150,57,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109155,58,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01500020,59,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01500025,60,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01500030,61,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01500031,62,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01500032,63,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01508040,64,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01210440,65,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01210441,66,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01210442,67,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01210443,68,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109115,69,,,,
2441799-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01009005,70,,,,
2506656-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,20208005,1,,,,
2506656-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,20208010,2,,,,
2506656-JAN13-GOOG-MV-Weekday-24,06:53:27,06:53:27,20208211,3,,,,
2506656-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,20208041,4,,,,
2506656-JAN13-GOOG-MV-Weekday-24,07:25:54,07:25:54,02409220,5,,,,
2506656-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,07909035,6,,,,
2506656-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02309175,7,,,,
2506656-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,20208005,1,,,,
2506656-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,20208010,2,,,,
2506656-JAN13-GOOG-MV-Weekday-21,06:53:27,06:53:27,20208211,3,,,,
2506656-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,20208041,4,,,,
2506656-JAN13-GOOG-MV-Weekday-21,07:25:54,07:25:54,02409220,5,,,,
2506656-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,07909035,6,,,,
2506656-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02309175,7,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01909002,1,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:07:46,11:07:46,01909020,2,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01909025,3,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:11:10,11:11:10,01909045,4,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:11:58,11:11:58,01909050,5,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:12:29,11:12:29,01909051,6,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:12:57,11:12:57,01909055,7,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:13:41,11:13:41,01909060,8,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:14:31,11:14:31,01909065,9,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:15:43,11:15:43,01900070,10,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:16:12,11:16:12,01900075,11,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:17:14,11:17:14,01900085,12,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:18:58,11:18:58,01900090,13,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:19:37,11:19:37,01909100,14,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:20:40,11:20:40,01909105,15,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:22:40,11:22:40,01909109,16,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01900125,17,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:25:03,11:25:03,01900130,18,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:25:33,11:25:33,01900131,19,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:26:19,11:26:19,01900132,20,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:27:23,11:27:23,01900133,21,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:27:56,11:27:56,01900134,22,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:28:32,11:28:32,01900140,23,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:29:06,11:29:06,01900145,24,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:29:34,11:29:34,01900150,25,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01900151,26,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:30:43,11:30:43,01819195,27,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:31:43,11:31:43,01819200,28,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:32:09,11:32:09,01819205,29,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:32:39,11:32:39,01809005,30,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01809006,31,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:34:23,11:34:23,01809010,32,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:35:39,11:35:39,01809015,33,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:36:36,11:36:36,01809020,34,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:37:19,11:37:19,01900215,35,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01900225,36,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:40:28,11:40:28,01900230,37,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:41:34,11:41:34,01900231,38,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:42:33,11:42:33,01900235,39,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:43:57,11:43:57,91809075,40,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:45:01,11:45:01,91809080,41,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:46:07,11:46:07,91809085,42,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:47:14,11:47:14,91809090,43,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,91809095,44,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01609085,45,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:48:54,11:48:54,01609090,46,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:49:53,11:49:53,01609100,47,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:50:24,11:50:24,01600110,48,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:51:40,11:51:40,01600120,49,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:53:01,11:53:01,01600130_merged_91819340,50,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:53:45,11:53:45,01600132,51,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:55:48,11:55:48,01600134,52,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:56:58,11:56:58,01600135,53,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:58:10,11:58:10,01600140,54,,,,
2511627-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01600145,55,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01600150,56,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01600155,57,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:01:54,12:01:54,01600190,58,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:03:05,12:03:05,01600195,59,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:04:43,12:04:43,01600200,60,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:06:55,12:06:55,01609210,61,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:07:44,12:07:44,01609215,62,,,,
2511627-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01619231,63,,,,
2506656-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,20208005,1,,,,
2506656-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,20208010,2,,,,
2506656-JAN13-GOOG-MV-Weekday-23,06:53:27,06:53:27,20208211,3,,,,
2506656-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,20208041,4,,,,
2506656-JAN13-GOOG-MV-Weekday-23,07:25:54,07:25:54,02409220,5,,,,
2506656-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,07909035,6,,,,
2506656-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02309175,7,,,,
2506656-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,20208005,1,,,,
2506656-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,20208010,2,,,,
2506656-JAN13-GOOG-MV-Weekday-22,06:53:27,06:53:27,20208211,3,,,,
2506656-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,20208041,4,,,,
2506656-JAN13-GOOG-MV-Weekday-22,07:25:54,07:25:54,02409220,5,,,,
2506656-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,07909035,6,,,,
2506656-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02309175,7,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01009425,1,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119209,2,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119211,3,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119220,4,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109355,5,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00119230,6,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119231,7,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119235,8,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00119240,9,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00119245,10,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00119255,11,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00119260,12,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00119270,13,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119250,14,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00119280,15,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01510125,16,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01510130,17,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01510132,18,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01510134,19,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01510135,20,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01510140,21,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01510145,22,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01319245,23,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01319250,24,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01319255,25,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01319260,26,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01510195,27,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01510200,28,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01510205,29,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01510210,30,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01510215,31,,,,
2509457-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01510220,32,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01510225,33,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01516230,34,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01510231,35,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01510235,36,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01510240,37,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01510245,38,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01510250,39,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01519255,40,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01510260,41,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01510265,42,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01510270,43,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01510275,44,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01510280,45,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01510285,46,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01510290,47,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01510295,48,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01510300,49,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01510305,50,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01510310,51,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01510315,52,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00109134,53,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00109135,54,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00109140,55,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00109145,56,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00109150,57,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,00109155,58,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01500020,59,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01500025,60,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01500030,61,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01500031,62,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01500032,63,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01508040,64,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01210440,65,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01210441,66,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01210442,67,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01210443,68,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109115,69,,,,
2509457-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01009005,70,,,,
2441713-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109155,1,,,,
2441713-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01400025,2,,,,
2441713-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01400030,3,,,,
2441713-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01400040,4,,,,
2441713-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01400045,5,,,,
2441713-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01400050,6,,,,
2441713-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01400055,7,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01400065,8,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01400070,9,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400075,10,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400080,11,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01400085,12,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01400090,13,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01400100,14,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01400110,15,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01400130,16,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01400132,17,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01400134,18,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01400135,19,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01400136,20,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400160,21,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400165,22,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009290,23,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009300,24,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00109315,25,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00109320,26,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01400226,27,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01400230,28,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01400231,29,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01400235,30,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01400240,31,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01400245,32,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01409250,33,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01409255,34,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01508355,35,,,,
2441713-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01009425,36,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00109395,1,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00100005,2,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01400300,3,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01400305,4,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01409316,5,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00140001,6,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01409325,7,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01319050,8,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01319055,9,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01319056,10,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02210070,11,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02200480,12,,,,
2466820-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,02200470,13,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02009070,14,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02009075,15,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02009080,16,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02009085,17,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02009090,18,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02000001,19,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02009100,20,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02210115,21,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02010245,22,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02210117,23,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02210114,24,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02219118,25,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02219119,26,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02219120,27,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02210121,28,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02210122,29,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02210130,30,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02210135,31,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02210140,32,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02210145,33,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02210150,34,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02210155,35,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02210160,36,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02210165,37,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02210170,38,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02210175,39,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02210180,40,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02210185,41,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02210190,42,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02210195,43,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02210196,44,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02210198,45,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02210200,46,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02210205,47,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02210210,48,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02210215,49,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02210220,50,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02210225,51,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02210230,52,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02210235,53,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02210240,54,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02210245,55,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02210250,56,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02210255,57,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02210260,58,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,02208135,59,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02208136,60,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02208137,61,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02209138,62,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02209139,63,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02209140,64,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02209141,65,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02209142,66,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02209143,67,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02209145,68,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,02209147,69,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02209149,70,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02209150,71,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01909002,72,,,,
2466820-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02209195,73,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02209371,74,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02209380,75,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02209405,76,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02290406,77,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02209407,78,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02210410,79,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02210415,80,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02210420,81,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02210425,82,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02210435,83,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02210440,84,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02210445,85,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02210450,86,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02210455,87,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02210460,88,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02210465,89,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02210470,90,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02210475,91,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02210480,92,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02210485,93,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02210490,94,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02210495,95,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02216496,96,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02216497,97,,,,
2466820-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02209005,98,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00109395,1,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00100005,2,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01400300,3,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01400305,4,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01409316,5,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00140001,6,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01409325,7,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01319050,8,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01319055,9,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01319056,10,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02210070,11,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02200480,12,,,,
2466820-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,02200470,13,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02009070,14,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02009075,15,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02009080,16,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02009085,17,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02009090,18,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02000001,19,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02009100,20,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02210115,21,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02010245,22,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02210117,23,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02210114,24,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02219118,25,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02219119,26,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02219120,27,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02210121,28,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02210122,29,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02210130,30,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02210135,31,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02210140,32,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02210145,33,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02210150,34,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02210155,35,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02210160,36,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02210165,37,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02210170,38,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02210175,39,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02210180,40,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02210185,41,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02210190,42,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02210195,43,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02210196,44,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02210198,45,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02210200,46,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02210205,47,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02210210,48,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02210215,49,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02210220,50,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02210225,51,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02210230,52,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02210235,53,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02210240,54,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02210245,55,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02210250,56,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02210255,57,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02210260,58,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,02208135,59,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02208136,60,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02208137,61,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02209138,62,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02209139,63,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02209140,64,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02209141,65,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02209142,66,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02209143,67,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02209145,68,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,02209147,69,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02209149,70,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02209150,71,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01909002,72,,,,
2466820-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02209195,73,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02209371,74,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02209380,75,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02209405,76,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02290406,77,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02209407,78,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02210410,79,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02210415,80,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02210420,81,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02210425,82,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02210435,83,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02210440,84,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02210445,85,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02210450,86,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02210455,87,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02210460,88,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02210465,89,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02210470,90,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02210475,91,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02210480,92,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02210485,93,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02210490,94,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02210495,95,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02216496,96,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02216497,97,,,,
2466820-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02209005,98,,,,
2466708-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01009425,1,,,,
2466708-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00109155,2,,,,
2466708-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,20600025,3,,,,
2466708-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,21600005,4,,,,
2466708-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,14900050,5,,,,
2466708-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,14908005,6,,,,
2466708-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01009425,1,,,,
2466708-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00109155,2,,,,
2466708-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,20600025,3,,,,
2466708-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,21600005,4,,,,
2466708-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,14900050,5,,,,
2466708-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,14908005,6,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01619231,1,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:11:17,19:11:17,01609230,2,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:13:03,19:13:03,91819215,3,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:13:55,19:13:55,91819220,4,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:14:57,19:14:57,91819225,5,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:16:30,19:16:30,01710165,6,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,91819235,7,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:18:47,19:18:47,91819245,8,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:19:20,19:19:20,91819246,9,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:20:26,19:20:26,91819250,10,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:20:56,19:20:56,91819255,11,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:21:16,19:21:16,91819265,12,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:21:54,19:21:54,91819270,13,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:22:23,19:22:23,91819275,14,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:23:13,19:23:13,91819280,15,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:23:52,19:23:52,01619320,16,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:24:45,19:24:45,01619325,17,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,91819295,18,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:26:40,19:26:40,91819300,19,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:27:41,19:27:41,91819305,20,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:28:33,19:28:33,91819310,21,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:29:37,19:29:37,01819165,22,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:30:45,19:30:45,01819170,23,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:32:07,19:32:07,91810316,24,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:32:38,19:32:38,91810317,25,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,91819320,26,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:34:08,19:34:08,91816321,27,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:34:35,19:34:35,91810324,28,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:34:58,19:34:58,91810326,29,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:35:34,19:35:34,91810330,30,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:36:28,19:36:28,01819180,31,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:37:48,19:37:48,01819185,32,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:38:28,19:38:28,01819190,33,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:39:21,19:39:21,01819195,34,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:40:43,19:40:43,01819200,35,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:41:19,19:41:19,01819205,36,,,,
2467142-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01809005,37,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01619231,1,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:11:17,19:11:17,01609230,2,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:13:03,19:13:03,91819215,3,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:13:55,19:13:55,91819220,4,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:14:57,19:14:57,91819225,5,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:16:30,19:16:30,01710165,6,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,91819235,7,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:18:47,19:18:47,91819245,8,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:19:20,19:19:20,91819246,9,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:20:26,19:20:26,91819250,10,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:20:56,19:20:56,91819255,11,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:21:16,19:21:16,91819265,12,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:21:54,19:21:54,91819270,13,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:22:23,19:22:23,91819275,14,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:23:13,19:23:13,91819280,15,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:23:52,19:23:52,01619320,16,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:24:45,19:24:45,01619325,17,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,91819295,18,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:26:40,19:26:40,91819300,19,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:27:41,19:27:41,91819305,20,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:28:33,19:28:33,91819310,21,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:29:37,19:29:37,01819165,22,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:30:45,19:30:45,01819170,23,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:32:07,19:32:07,91810316,24,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:32:38,19:32:38,91810317,25,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,91819320,26,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:34:08,19:34:08,91816321,27,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:34:35,19:34:35,91810324,28,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:34:58,19:34:58,91810326,29,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:35:34,19:35:34,91810330,30,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:36:28,19:36:28,01819180,31,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:37:48,19:37:48,01819185,32,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:38:28,19:38:28,01819190,33,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:39:21,19:39:21,01819195,34,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:40:43,19:40:43,01819200,35,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:41:19,19:41:19,01819205,36,,,,
2467142-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01809005,37,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01619231,1,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:11:17,19:11:17,01609230,2,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:13:03,19:13:03,91819215,3,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:13:55,19:13:55,91819220,4,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:14:57,19:14:57,91819225,5,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:16:30,19:16:30,01710165,6,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,91819235,7,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:18:47,19:18:47,91819245,8,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:19:20,19:19:20,91819246,9,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:20:26,19:20:26,91819250,10,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:20:56,19:20:56,91819255,11,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:21:16,19:21:16,91819265,12,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:21:54,19:21:54,91819270,13,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:22:23,19:22:23,91819275,14,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:23:13,19:23:13,91819280,15,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:23:52,19:23:52,01619320,16,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:24:45,19:24:45,01619325,17,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,91819295,18,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:26:40,19:26:40,91819300,19,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:27:41,19:27:41,91819305,20,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:28:33,19:28:33,91819310,21,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:29:37,19:29:37,01819165,22,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:30:45,19:30:45,01819170,23,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:32:07,19:32:07,91810316,24,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:32:38,19:32:38,91810317,25,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,91819320,26,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:34:08,19:34:08,91816321,27,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:34:35,19:34:35,91810324,28,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:34:58,19:34:58,91810326,29,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:35:34,19:35:34,91810330,30,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:36:28,19:36:28,01819180,31,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:37:48,19:37:48,01819185,32,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:38:28,19:38:28,01819190,33,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:39:21,19:39:21,01819195,34,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:40:43,19:40:43,01819200,35,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:41:19,19:41:19,01819205,36,,,,
2467142-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01809005,37,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00809095,1,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:37:38,17:37:38,00808120,2,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:42:14,17:42:14,00800091,3,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:42:33,17:42:33,00800080,4,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:44:07,17:44:07,00800081,5,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:46:57,17:46:57,00808145,6,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:48:28,17:48:28,00808150,7,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:49:26,17:49:26,00800069,8,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00810280,9,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:51:28,17:51:28,00810285,10,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:53:12,17:53:12,00810290,11,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:54:22,17:54:22,00810295,12,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:55:22,17:55:22,00810300,13,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:56:31,17:56:31,00810302,14,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:57:18,17:57:18,00810305,15,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:58:09,17:58:09,00810306,16,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:59:24,17:59:24,00810310,17,,,,
2468755-SEP12-GOOG-MV-Weekday-42,17:59:52,17:59:52,00810315,18,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:00:22,18:00:22,00810320,19,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:01:11,18:01:11,00810325,20,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:01:56,18:01:56,00810330,21,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,07090110,22,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:04:10,18:04:10,07090115,23,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:07:18,18:07:18,04010125,24,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00719186_merged_91819322,25,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:11:11,18:11:11,00700021,26,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:11:55,18:11:55,00700022,27,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:13:51,18:13:51,00700025,28,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:14:32,18:14:32,00700030,29,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:17:29,18:17:29,00710141,30,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:22:23,18:22:23,00700045,31,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00700050,32,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:23:54,18:23:54,00700055,33,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:25:10,18:25:10,00700070,34,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:25:35,18:25:35,00700075,35,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:25:48,18:25:48,00700080,36,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:26:44,18:26:44,00700085,37,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:27:31,18:27:31,00700095,38,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:28:54,18:28:54,00700100,39,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:29:37,18:29:37,00700105,40,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:29:57,18:29:57,00700110,41,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:30:41,18:30:41,00700115,42,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:31:15,18:31:15,00700120,43,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:32:25,18:32:25,00700121,44,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:33:04,18:33:04,00706125,45,,,,
2468755-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02209005,46,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00809095,1,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:37:38,17:37:38,00808120,2,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:42:14,17:42:14,00800091,3,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:42:33,17:42:33,00800080,4,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:44:07,17:44:07,00800081,5,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:46:57,17:46:57,00808145,6,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:48:28,17:48:28,00808150,7,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:49:26,17:49:26,00800069,8,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00810280,9,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:51:28,17:51:28,00810285,10,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:53:12,17:53:12,00810290,11,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:54:22,17:54:22,00810295,12,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:55:22,17:55:22,00810300,13,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:56:31,17:56:31,00810302,14,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:57:18,17:57:18,00810305,15,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:58:09,17:58:09,00810306,16,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:59:24,17:59:24,00810310,17,,,,
2468755-SEP12-GOOG-MV-Weekday-40,17:59:52,17:59:52,00810315,18,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:00:22,18:00:22,00810320,19,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:01:11,18:01:11,00810325,20,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:01:56,18:01:56,00810330,21,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,07090110,22,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:04:10,18:04:10,07090115,23,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:07:18,18:07:18,04010125,24,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00719186_merged_91819322,25,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:11:11,18:11:11,00700021,26,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:11:55,18:11:55,00700022,27,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:13:51,18:13:51,00700025,28,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:14:32,18:14:32,00700030,29,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:17:29,18:17:29,00710141,30,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:22:23,18:22:23,00700045,31,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00700050,32,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:23:54,18:23:54,00700055,33,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:25:10,18:25:10,00700070,34,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:25:35,18:25:35,00700075,35,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:25:48,18:25:48,00700080,36,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:26:44,18:26:44,00700085,37,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:27:31,18:27:31,00700095,38,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:28:54,18:28:54,00700100,39,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:29:37,18:29:37,00700105,40,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:29:57,18:29:57,00700110,41,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:30:41,18:30:41,00700115,42,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:31:15,18:31:15,00700120,43,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:32:25,18:32:25,00700121,44,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:33:04,18:33:04,00706125,45,,,,
2468755-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02209005,46,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00809095,1,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:37:38,17:37:38,00808120,2,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:42:14,17:42:14,00800091,3,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:42:33,17:42:33,00800080,4,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:44:07,17:44:07,00800081,5,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:46:57,17:46:57,00808145,6,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:48:28,17:48:28,00808150,7,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:49:26,17:49:26,00800069,8,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00810280,9,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:51:28,17:51:28,00810285,10,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:53:12,17:53:12,00810290,11,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:54:22,17:54:22,00810295,12,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:55:22,17:55:22,00810300,13,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:56:31,17:56:31,00810302,14,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:57:18,17:57:18,00810305,15,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:58:09,17:58:09,00810306,16,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:59:24,17:59:24,00810310,17,,,,
2468755-SEP12-GOOG-MV-Weekday-41,17:59:52,17:59:52,00810315,18,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:00:22,18:00:22,00810320,19,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:01:11,18:01:11,00810325,20,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:01:56,18:01:56,00810330,21,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,07090110,22,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:04:10,18:04:10,07090115,23,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:07:18,18:07:18,04010125,24,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00719186_merged_91819322,25,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:11:11,18:11:11,00700021,26,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:11:55,18:11:55,00700022,27,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:13:51,18:13:51,00700025,28,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:14:32,18:14:32,00700030,29,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:17:29,18:17:29,00710141,30,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:22:23,18:22:23,00700045,31,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00700050,32,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:23:54,18:23:54,00700055,33,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:25:10,18:25:10,00700070,34,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:25:35,18:25:35,00700075,35,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:25:48,18:25:48,00700080,36,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:26:44,18:26:44,00700085,37,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:27:31,18:27:31,00700095,38,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:28:54,18:28:54,00700100,39,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:29:37,18:29:37,00700105,40,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:29:57,18:29:57,00700110,41,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:30:41,18:30:41,00700115,42,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:31:15,18:31:15,00700120,43,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:32:25,18:32:25,00700121,44,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:33:04,18:33:04,00706125,45,,,,
2468755-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02209005,46,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00809095,1,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:37:38,17:37:38,00808120,2,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:42:14,17:42:14,00800091,3,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:42:33,17:42:33,00800080,4,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:44:07,17:44:07,00800081,5,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:46:57,17:46:57,00808145,6,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:48:28,17:48:28,00808150,7,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:49:26,17:49:26,00800069,8,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00810280,9,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:51:28,17:51:28,00810285,10,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:53:12,17:53:12,00810290,11,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:54:22,17:54:22,00810295,12,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:55:22,17:55:22,00810300,13,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:56:31,17:56:31,00810302,14,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:57:18,17:57:18,00810305,15,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:58:09,17:58:09,00810306,16,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:59:24,17:59:24,00810310,17,,,,
2468755-SEP12-GOOG-MV-Weekday-46,17:59:52,17:59:52,00810315,18,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:00:22,18:00:22,00810320,19,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:01:11,18:01:11,00810325,20,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:01:56,18:01:56,00810330,21,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,07090110,22,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:04:10,18:04:10,07090115,23,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:07:18,18:07:18,04010125,24,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00719186_merged_91819322,25,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:11:11,18:11:11,00700021,26,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:11:55,18:11:55,00700022,27,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:13:51,18:13:51,00700025,28,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:14:32,18:14:32,00700030,29,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:17:29,18:17:29,00710141,30,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:22:23,18:22:23,00700045,31,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00700050,32,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:23:54,18:23:54,00700055,33,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:25:10,18:25:10,00700070,34,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:25:35,18:25:35,00700075,35,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:25:48,18:25:48,00700080,36,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:26:44,18:26:44,00700085,37,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:27:31,18:27:31,00700095,38,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:28:54,18:28:54,00700100,39,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:29:37,18:29:37,00700105,40,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:29:57,18:29:57,00700110,41,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:30:41,18:30:41,00700115,42,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:31:15,18:31:15,00700120,43,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:32:25,18:32:25,00700121,44,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:33:04,18:33:04,00706125,45,,,,
2468755-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02209005,46,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00809095,1,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:37:38,17:37:38,00808120,2,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:42:14,17:42:14,00800091,3,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:42:33,17:42:33,00800080,4,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:44:07,17:44:07,00800081,5,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:46:57,17:46:57,00808145,6,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:48:28,17:48:28,00808150,7,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:49:26,17:49:26,00800069,8,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00810280,9,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:51:28,17:51:28,00810285,10,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:53:12,17:53:12,00810290,11,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:54:22,17:54:22,00810295,12,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:55:22,17:55:22,00810300,13,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:56:31,17:56:31,00810302,14,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:57:18,17:57:18,00810305,15,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:58:09,17:58:09,00810306,16,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:59:24,17:59:24,00810310,17,,,,
2468755-SEP12-GOOG-MV-Weekday-44,17:59:52,17:59:52,00810315,18,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:00:22,18:00:22,00810320,19,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:01:11,18:01:11,00810325,20,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:01:56,18:01:56,00810330,21,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,07090110,22,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:04:10,18:04:10,07090115,23,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:07:18,18:07:18,04010125,24,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00719186_merged_91819322,25,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:11:11,18:11:11,00700021,26,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:11:55,18:11:55,00700022,27,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:13:51,18:13:51,00700025,28,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:14:32,18:14:32,00700030,29,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:17:29,18:17:29,00710141,30,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:22:23,18:22:23,00700045,31,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00700050,32,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:23:54,18:23:54,00700055,33,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:25:10,18:25:10,00700070,34,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:25:35,18:25:35,00700075,35,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:25:48,18:25:48,00700080,36,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:26:44,18:26:44,00700085,37,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:27:31,18:27:31,00700095,38,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:28:54,18:28:54,00700100,39,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:29:37,18:29:37,00700105,40,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:29:57,18:29:57,00700110,41,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:30:41,18:30:41,00700115,42,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:31:15,18:31:15,00700120,43,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:32:25,18:32:25,00700121,44,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:33:04,18:33:04,00706125,45,,,,
2468755-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02209005,46,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00809095,1,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:37:38,17:37:38,00808120,2,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:42:14,17:42:14,00800091,3,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:42:33,17:42:33,00800080,4,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:44:07,17:44:07,00800081,5,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:46:57,17:46:57,00808145,6,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:48:28,17:48:28,00808150,7,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:49:26,17:49:26,00800069,8,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00810280,9,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:51:28,17:51:28,00810285,10,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:53:12,17:53:12,00810290,11,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:54:22,17:54:22,00810295,12,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:55:22,17:55:22,00810300,13,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:56:31,17:56:31,00810302,14,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:57:18,17:57:18,00810305,15,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:58:09,17:58:09,00810306,16,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:59:24,17:59:24,00810310,17,,,,
2468755-SEP12-GOOG-MV-Weekday-45,17:59:52,17:59:52,00810315,18,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:00:22,18:00:22,00810320,19,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:01:11,18:01:11,00810325,20,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:01:56,18:01:56,00810330,21,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,07090110,22,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:04:10,18:04:10,07090115,23,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:07:18,18:07:18,04010125,24,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00719186_merged_91819322,25,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:11:11,18:11:11,00700021,26,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:11:55,18:11:55,00700022,27,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:13:51,18:13:51,00700025,28,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:14:32,18:14:32,00700030,29,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:17:29,18:17:29,00710141,30,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:22:23,18:22:23,00700045,31,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00700050,32,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:23:54,18:23:54,00700055,33,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:25:10,18:25:10,00700070,34,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:25:35,18:25:35,00700075,35,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:25:48,18:25:48,00700080,36,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:26:44,18:26:44,00700085,37,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:27:31,18:27:31,00700095,38,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:28:54,18:28:54,00700100,39,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:29:37,18:29:37,00700105,40,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:29:57,18:29:57,00700110,41,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:30:41,18:30:41,00700115,42,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:31:15,18:31:15,00700120,43,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:32:25,18:32:25,00700121,44,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:33:04,18:33:04,00706125,45,,,,
2468755-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02209005,46,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,03109205,1,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:23:01,08:23:01,03110065,2,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:24:05,08:24:05,03119079,3,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:25:01,08:25:01,03119080,4,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:28:09,08:28:09,07410015,5,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:28:52,08:28:52,07410020,6,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:31:23,08:31:23,07410030,7,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:33:01,08:33:01,07410035,8,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:33:43,08:33:43,03219091,9,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:34:08,08:34:08,03219092,10,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:37:47,08:37:47,03219110,11,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:38:13,08:38:13,03309215,12,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:38:40,08:38:40,03300041,13,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:40:24,08:40:24,07410036,14,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:42:53,08:42:53,07410037,15,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:45:21,08:45:21,03219235,16,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:45:38,08:45:38,03219240,17,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,03219245,18,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02709150,19,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:47:06,08:47:06,02709136,20,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:52:06,08:52:06,07419060,21,,,,
2468969-SEP12-GOOG-MV-Weekday-42,08:59:41,08:59:41,07419065,22,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:02:24,09:02:24,07419070,23,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:04:19,09:04:19,07419075,24,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:05:47,09:05:47,07419080,25,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:06:44,09:06:44,07419085,26,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,07419090,27,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,07419110,28,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:21:55,09:21:55,04009155,29,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,06100058,30,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,04009160,31,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:24:41,09:24:41,07410135,32,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:25:43,09:25:43,04009161,33,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:28:34,09:28:34,07410174,34,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:29:26,09:29:26,04019035,35,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:31:57,09:31:57,04019045,36,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:32:49,09:32:49,04019050,37,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:34:19,09:34:19,07410153,38,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,04019055,39,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02709245,40,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:37:36,09:37:36,02709248,41,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:37:57,09:37:57,02709249,42,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:38:09,09:38:09,02709250,43,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01909005,44,,,,
2468969-SEP12-GOOG-MV-Weekday-42,09:54:46,09:54:46,01909006,45,,,,
2468969-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01909002,46,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,03109205,1,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:23:01,08:23:01,03110065,2,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:24:05,08:24:05,03119079,3,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:25:01,08:25:01,03119080,4,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:28:09,08:28:09,07410015,5,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:28:52,08:28:52,07410020,6,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:31:23,08:31:23,07410030,7,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:33:01,08:33:01,07410035,8,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:33:43,08:33:43,03219091,9,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:34:08,08:34:08,03219092,10,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:37:47,08:37:47,03219110,11,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:38:13,08:38:13,03309215,12,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:38:40,08:38:40,03300041,13,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:40:24,08:40:24,07410036,14,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:42:53,08:42:53,07410037,15,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:45:21,08:45:21,03219235,16,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:45:38,08:45:38,03219240,17,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,03219245,18,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02709150,19,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:47:06,08:47:06,02709136,20,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:52:06,08:52:06,07419060,21,,,,
2468969-SEP12-GOOG-MV-Weekday-41,08:59:41,08:59:41,07419065,22,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:02:24,09:02:24,07419070,23,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:04:19,09:04:19,07419075,24,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:05:47,09:05:47,07419080,25,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:06:44,09:06:44,07419085,26,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,07419090,27,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,07419110,28,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:21:55,09:21:55,04009155,29,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,06100058,30,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,04009160,31,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:24:41,09:24:41,07410135,32,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:25:43,09:25:43,04009161,33,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:28:34,09:28:34,07410174,34,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:29:26,09:29:26,04019035,35,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:31:57,09:31:57,04019045,36,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:32:49,09:32:49,04019050,37,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:34:19,09:34:19,07410153,38,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,04019055,39,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02709245,40,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:37:36,09:37:36,02709248,41,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:37:57,09:37:57,02709249,42,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:38:09,09:38:09,02709250,43,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01909005,44,,,,
2468969-SEP12-GOOG-MV-Weekday-41,09:54:46,09:54:46,01909006,45,,,,
2468969-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01909002,46,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,03109205,1,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:23:01,08:23:01,03110065,2,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:24:05,08:24:05,03119079,3,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:25:01,08:25:01,03119080,4,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:28:09,08:28:09,07410015,5,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:28:52,08:28:52,07410020,6,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:31:23,08:31:23,07410030,7,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:33:01,08:33:01,07410035,8,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:33:43,08:33:43,03219091,9,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:34:08,08:34:08,03219092,10,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:37:47,08:37:47,03219110,11,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:38:13,08:38:13,03309215,12,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:38:40,08:38:40,03300041,13,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:40:24,08:40:24,07410036,14,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:42:53,08:42:53,07410037,15,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:45:21,08:45:21,03219235,16,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:45:38,08:45:38,03219240,17,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,03219245,18,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02709150,19,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:47:06,08:47:06,02709136,20,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:52:06,08:52:06,07419060,21,,,,
2468969-SEP12-GOOG-MV-Weekday-40,08:59:41,08:59:41,07419065,22,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:02:24,09:02:24,07419070,23,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:04:19,09:04:19,07419075,24,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:05:47,09:05:47,07419080,25,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:06:44,09:06:44,07419085,26,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,07419090,27,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,07419110,28,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:21:55,09:21:55,04009155,29,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,06100058,30,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,04009160,31,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:24:41,09:24:41,07410135,32,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:25:43,09:25:43,04009161,33,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:28:34,09:28:34,07410174,34,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:29:26,09:29:26,04019035,35,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:31:57,09:31:57,04019045,36,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:32:49,09:32:49,04019050,37,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:34:19,09:34:19,07410153,38,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,04019055,39,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02709245,40,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:37:36,09:37:36,02709248,41,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:37:57,09:37:57,02709249,42,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:38:09,09:38:09,02709250,43,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01909005,44,,,,
2468969-SEP12-GOOG-MV-Weekday-40,09:54:46,09:54:46,01909006,45,,,,
2468969-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01909002,46,,,,
2467669-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,07909035,1,,,,
2467669-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02309175,2,,,,
2467669-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02209005,3,,,,
2467669-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,20600005,4,,,,
2467669-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,20600025,5,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,03109205,1,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:23:01,08:23:01,03110065,2,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:24:05,08:24:05,03119079,3,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:25:01,08:25:01,03119080,4,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:28:09,08:28:09,07410015,5,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:28:52,08:28:52,07410020,6,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:31:23,08:31:23,07410030,7,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:33:01,08:33:01,07410035,8,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:33:43,08:33:43,03219091,9,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:34:08,08:34:08,03219092,10,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:37:47,08:37:47,03219110,11,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:38:13,08:38:13,03309215,12,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:38:40,08:38:40,03300041,13,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:40:24,08:40:24,07410036,14,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:42:53,08:42:53,07410037,15,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:45:21,08:45:21,03219235,16,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:45:38,08:45:38,03219240,17,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,03219245,18,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02709150,19,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:47:06,08:47:06,02709136,20,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:52:06,08:52:06,07419060,21,,,,
2468969-SEP12-GOOG-MV-Weekday-46,08:59:41,08:59:41,07419065,22,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:02:24,09:02:24,07419070,23,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:04:19,09:04:19,07419075,24,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:05:47,09:05:47,07419080,25,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:06:44,09:06:44,07419085,26,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,07419090,27,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,07419110,28,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:21:55,09:21:55,04009155,29,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,06100058,30,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,04009160,31,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:24:41,09:24:41,07410135,32,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:25:43,09:25:43,04009161,33,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:28:34,09:28:34,07410174,34,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:29:26,09:29:26,04019035,35,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:31:57,09:31:57,04019045,36,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:32:49,09:32:49,04019050,37,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:34:19,09:34:19,07410153,38,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,04019055,39,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02709245,40,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:37:36,09:37:36,02709248,41,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:37:57,09:37:57,02709249,42,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:38:09,09:38:09,02709250,43,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01909005,44,,,,
2468969-SEP12-GOOG-MV-Weekday-46,09:54:46,09:54:46,01909006,45,,,,
2468969-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01909002,46,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,03109205,1,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:23:01,08:23:01,03110065,2,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:24:05,08:24:05,03119079,3,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:25:01,08:25:01,03119080,4,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:28:09,08:28:09,07410015,5,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:28:52,08:28:52,07410020,6,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:31:23,08:31:23,07410030,7,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:33:01,08:33:01,07410035,8,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:33:43,08:33:43,03219091,9,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:34:08,08:34:08,03219092,10,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:37:47,08:37:47,03219110,11,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:38:13,08:38:13,03309215,12,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:38:40,08:38:40,03300041,13,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:40:24,08:40:24,07410036,14,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:42:53,08:42:53,07410037,15,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:45:21,08:45:21,03219235,16,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:45:38,08:45:38,03219240,17,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,03219245,18,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02709150,19,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:47:06,08:47:06,02709136,20,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:52:06,08:52:06,07419060,21,,,,
2468969-SEP12-GOOG-MV-Weekday-45,08:59:41,08:59:41,07419065,22,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:02:24,09:02:24,07419070,23,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:04:19,09:04:19,07419075,24,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:05:47,09:05:47,07419080,25,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:06:44,09:06:44,07419085,26,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,07419090,27,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,07419110,28,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:21:55,09:21:55,04009155,29,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,06100058,30,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,04009160,31,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:24:41,09:24:41,07410135,32,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:25:43,09:25:43,04009161,33,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:28:34,09:28:34,07410174,34,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:29:26,09:29:26,04019035,35,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:31:57,09:31:57,04019045,36,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:32:49,09:32:49,04019050,37,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:34:19,09:34:19,07410153,38,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,04019055,39,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02709245,40,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:37:36,09:37:36,02709248,41,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:37:57,09:37:57,02709249,42,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:38:09,09:38:09,02709250,43,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01909005,44,,,,
2468969-SEP12-GOOG-MV-Weekday-45,09:54:46,09:54:46,01909006,45,,,,
2468969-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01909002,46,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,03109205,1,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:23:01,08:23:01,03110065,2,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:24:05,08:24:05,03119079,3,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:25:01,08:25:01,03119080,4,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:28:09,08:28:09,07410015,5,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:28:52,08:28:52,07410020,6,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:31:23,08:31:23,07410030,7,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:33:01,08:33:01,07410035,8,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:33:43,08:33:43,03219091,9,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:34:08,08:34:08,03219092,10,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:37:47,08:37:47,03219110,11,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:38:13,08:38:13,03309215,12,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:38:40,08:38:40,03300041,13,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:40:24,08:40:24,07410036,14,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:42:53,08:42:53,07410037,15,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:45:21,08:45:21,03219235,16,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:45:38,08:45:38,03219240,17,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,03219245,18,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02709150,19,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:47:06,08:47:06,02709136,20,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:52:06,08:52:06,07419060,21,,,,
2468969-SEP12-GOOG-MV-Weekday-44,08:59:41,08:59:41,07419065,22,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:02:24,09:02:24,07419070,23,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:04:19,09:04:19,07419075,24,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:05:47,09:05:47,07419080,25,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:06:44,09:06:44,07419085,26,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,07419090,27,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,07419110,28,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:21:55,09:21:55,04009155,29,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,06100058,30,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,04009160,31,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:24:41,09:24:41,07410135,32,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:25:43,09:25:43,04009161,33,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:28:34,09:28:34,07410174,34,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:29:26,09:29:26,04019035,35,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:31:57,09:31:57,04019045,36,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:32:49,09:32:49,04019050,37,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:34:19,09:34:19,07410153,38,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,04019055,39,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02709245,40,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:37:36,09:37:36,02709248,41,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:37:57,09:37:57,02709249,42,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:38:09,09:38:09,02709250,43,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01909005,44,,,,
2468969-SEP12-GOOG-MV-Weekday-44,09:54:46,09:54:46,01909006,45,,,,
2468969-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01909002,46,,,,
2467669-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,07909035,1,,,,
2467669-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02309175,2,,,,
2467669-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02209005,3,,,,
2467669-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,20600005,4,,,,
2467669-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,20600025,5,,,,
2509215-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01400345,1,,,,
2509215-JAN13-GOOG-MV-Weekday-22,16:51:49,16:51:49,01419011,2,,,,
2509215-JAN13-GOOG-MV-Weekday-22,16:59:39,16:59:39,00100012,3,,,,
2509215-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01009425,4,,,,
2509215-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,20400090,5,,,,
2509215-JAN13-GOOG-MV-Weekday-22,17:16:30,17:16:30,02109335,6,,,,
2509215-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,20408080,7,,,,
2509215-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,20408125,8,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,03109205,1,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:23:01,08:23:01,03110065,2,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:24:05,08:24:05,03119079,3,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:25:01,08:25:01,03119080,4,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:28:09,08:28:09,07410015,5,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:28:52,08:28:52,07410020,6,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:31:23,08:31:23,07410030,7,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:33:01,08:33:01,07410035,8,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:33:43,08:33:43,03219091,9,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:34:08,08:34:08,03219092,10,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:37:47,08:37:47,03219110,11,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:38:13,08:38:13,03309215,12,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:38:40,08:38:40,03300041,13,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:40:24,08:40:24,07410036,14,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:42:53,08:42:53,07410037,15,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:45:21,08:45:21,03219235,16,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:45:38,08:45:38,03219240,17,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,03219245,18,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02709150,19,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:47:06,08:47:06,02709136,20,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:52:06,08:52:06,07419060,21,,,,
2468969-SEP12-GOOG-MV-Weekday-49,08:59:41,08:59:41,07419065,22,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:02:24,09:02:24,07419070,23,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:04:19,09:04:19,07419075,24,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:05:47,09:05:47,07419080,25,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:06:44,09:06:44,07419085,26,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,07419090,27,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,07419110,28,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:21:55,09:21:55,04009155,29,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,06100058,30,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,04009160,31,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:24:41,09:24:41,07410135,32,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:25:43,09:25:43,04009161,33,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:28:34,09:28:34,07410174,34,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:29:26,09:29:26,04019035,35,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:31:57,09:31:57,04019045,36,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:32:49,09:32:49,04019050,37,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:34:19,09:34:19,07410153,38,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,04019055,39,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02709245,40,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:37:36,09:37:36,02709248,41,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:37:57,09:37:57,02709249,42,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:38:09,09:38:09,02709250,43,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01909005,44,,,,
2468969-SEP12-GOOG-MV-Weekday-49,09:54:46,09:54:46,01909006,45,,,,
2468969-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01909002,46,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01408380,1,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01410010,2,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01419011,3,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01419012,4,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01419015,5,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01419020,6,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01419022,7,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00119070,8,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00119075,9,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00119077,10,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00100012,11,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00109395,12,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00119209,13,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00119211,14,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00119220,15,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00109355,16,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00119230,17,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00119231,18,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00119235,19,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00119240,20,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00119245,21,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00119255,22,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00119260,23,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00119270,24,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00119250,25,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00119280,26,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00110285,27,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00110290,28,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00110295,29,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,00110300,30,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00110305,31,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00110310,32,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00110315,33,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00110316,34,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00110325,35,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00110330,36,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00110335,37,,,,
2467624-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00110340,38,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00110345,39,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00110350,40,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00110355,41,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00110360,42,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00110380,43,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00110385,44,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00119390,45,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,00119395,46,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00119400,47,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00109155,48,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00119425,49,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00119430,50,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00119435,51,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00119440,52,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00119445,53,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00110450,54,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00110451,55,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00110455,56,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00110460,57,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00110465,58,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00110470,59,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00110475,60,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00110480,61,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00110485,62,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00110490,63,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00110495,64,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00110500,65,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00110505,66,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00110510,67,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00110515,68,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00110520,69,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00110525,70,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00110530,71,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00110535,72,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00110540,73,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00110545,74,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00110550,75,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00110551,76,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00110555,77,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00110560,78,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00110561,79,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00110565,80,,,,
2467624-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00108002,81,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,03008005_merged_91819321,1,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:56:03,16:56:03,02209138,2,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:56:24,16:56:24,02209139,3,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:56:45,16:56:45,02209140,4,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:57:06,16:57:06,02209141,5,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:57:34,16:57:34,02209142,6,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:57:50,16:57:50,02209143,7,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:58:03,16:58:03,02209144,8,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:58:24,16:58:24,02209145,9,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:59:01,16:59:01,02209147,10,,,,
2436616-SEP12-GOOG-MV-Saturday-20,16:59:30,16:59:30,02209149,11,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:01:23,17:01:23,02209150,12,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:01:32,17:01:32,03000075,13,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:02:09,17:02:09,03000078,14,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:02:36,17:02:36,03000080,15,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,03000085,16,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:07:34,17:07:34,03008140,17,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,03008145,18,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,03008155,19,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:13:04,17:13:04,03000090,20,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:15:12,17:15:12,03000100,21,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,03000105,22,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01909002,23,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:18:35,17:18:35,01919340,24,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:19:59,17:19:59,01919350,25,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:21:06,17:21:06,02706465,26,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01909005,27,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:23:01,17:23:01,02706465,28,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:23:55,17:23:55,03000205,29,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:24:20,17:24:20,03000210,30,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:24:56,17:24:56,03000215,31,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:25:32,17:25:32,03000220,32,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:26:29,17:26:29,01919295,33,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01909045,34,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:29:58,17:29:58,01909050,35,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:31:11,17:31:11,01909051,36,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:32:19,17:32:19,01909055,37,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:34:08,17:34:08,01909060,38,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:36:08,17:36:08,01909065,39,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:39:07,17:39:07,03000270,40,,,,
2436616-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,03008275,41,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01619231,1,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01619245,2,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01819020,3,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01819025,4,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01810030,5,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01810035,6,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01810040,7,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01810045,8,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01810050,9,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01810051,10,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01810053,11,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01810054,12,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01810055,13,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01800210,14,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01810060,15,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01810065,16,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01810075,17,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01810080,18,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01810085,19,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01810090,20,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01810095,21,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01810100,22,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01609060,23,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01810120,24,,,,
2466572-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01810125,25,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01810135,26,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01810145,27,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01800054,28,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01800056,29,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01800057,30,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01800245,31,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01800246,32,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01100005,33,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01800251,34,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01800255,35,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01709159,36,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01709160,37,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01709161,38,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,91809165,39,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01619230,40,,,,
2466572-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01619231,41,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01619231,1,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01619245,2,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01819020,3,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01819025,4,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01810030,5,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01810035,6,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01810040,7,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01810045,8,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01810050,9,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01810051,10,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01810053,11,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01810054,12,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01810055,13,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01800210,14,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01810060,15,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01810065,16,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01810075,17,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01810080,18,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01810085,19,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01810090,20,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01810095,21,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01810100,22,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01609060,23,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01810120,24,,,,
2466572-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01810125,25,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01810135,26,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01810145,27,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01800054,28,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01800056,29,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01800057,30,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01800245,31,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01800246,32,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01100005,33,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01800251,34,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01800255,35,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01709159,36,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01709160,37,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01709161,38,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,91809165,39,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01619230,40,,,,
2466572-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01619231,41,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01619231,1,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01619245,2,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01819020,3,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01819025,4,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01810030,5,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01810035,6,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01810040,7,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01810045,8,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01810050,9,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01810051,10,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01810053,11,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01810054,12,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01810055,13,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01800210,14,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01810060,15,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01810065,16,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01810075,17,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01810080,18,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01810085,19,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01810090,20,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01810095,21,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01810100,22,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01609060,23,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01810120,24,,,,
2466572-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01810125,25,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01810135,26,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01810145,27,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01800054,28,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01800056,29,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01800057,30,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01800245,31,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01800246,32,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01100005,33,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01800251,34,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01800255,35,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01709159,36,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01709160,37,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01709161,38,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,91809165,39,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01619230,40,,,,
2466572-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01619231,41,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01619231,1,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:14:51,06:14:51,01619245,2,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:16:37,06:16:37,01610255,3,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:18:01,06:18:01,01610260,4,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:19:07,06:19:07,01610265,5,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01610270,6,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01610275,7,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:20:18,06:20:18,01610280,8,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:20:57,06:20:57,01610285,9,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:21:46,06:21:46,01610290,10,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:22:41,06:22:41,01610295,11,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:23:39,06:23:39,01619300,12,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:24:24,06:24:24,01610305,13,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:25:27,06:25:27,01600130_merged_91819340,14,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:26:15,06:26:15,01610316,15,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:27:10,06:27:10,01619320,16,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01619325,17,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,91819295,18,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:28:42,06:28:42,91819300,19,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:29:47,06:29:47,91819305,20,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:30:42,06:30:42,91819310,21,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:31:14,06:31:14,01916132,22,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:32:41,06:32:41,01910134,23,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:33:37,06:33:37,01910135,24,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:34:32,06:34:32,01910140,25,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:35:30,06:35:30,01910145,26,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:36:21,06:36:21,01910150,27,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:37:24,06:37:24,01919155,28,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:38:24,06:38:24,01919180,29,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:38:55,06:38:55,01919175,30,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:39:31,06:39:31,01916190,31,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:39:56,06:39:56,01919194,32,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01919195,33,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:42:15,06:42:15,01916201,34,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:42:51,06:42:51,01919205,35,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:43:48,06:43:48,01919210,36,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:44:22,06:44:22,01910215,37,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:45:15,06:45:15,01910220,38,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:46:55,06:46:55,01910225,39,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:48:13,06:48:13,01910230,40,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:48:56,06:48:56,01910231,41,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:49:46,06:49:46,01910232,42,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:52:31,06:52:31,01910235,43,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:53:25,06:53:25,01910236,44,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:55:08,06:55:08,01909110,45,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:56:34,06:56:34,01909111,46,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01909112,47,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01909116,48,,,,
2509622-JAN13-GOOG-MV-Weekday-23,06:59:31,06:59:31,01919361,49,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01919246,50,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:05:38,07:05:38,01919250,51,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:07:33,07:07:33,01919251,52,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:08:23,07:08:23,01910255,53,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:10:06,07:10:06,01919260,54,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01919270,55,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:11:34,07:11:34,01919275,56,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:12:36,07:12:36,01919280,57,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:13:33,07:13:33,01919285,58,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:14:07,07:14:07,01919290,59,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:14:45,07:14:45,01919291,60,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:15:40,07:15:40,01919295,61,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:17:25,07:17:25,01919310,62,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:18:45,07:18:45,01919340,63,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:19:49,07:19:49,01919350,64,,,,
2509622-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01909002,65,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01619231,1,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01619245,2,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01819020,3,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01819025,4,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01810030,5,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01810035,6,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01810040,7,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01810045,8,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01810050,9,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01810051,10,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01810053,11,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01810054,12,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01810055,13,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01800210,14,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01810060,15,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01810065,16,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01810075,17,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01810080,18,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01810085,19,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01810090,20,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01810095,21,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01810100,22,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01609060,23,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01810120,24,,,,
2466572-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01810125,25,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01810135,26,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01810145,27,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01800054,28,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01800056,29,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01800057,30,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01800245,31,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01800246,32,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01100005,33,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01800251,34,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01800255,35,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01709159,36,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01709160,37,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01709161,38,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,91809165,39,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01619230,40,,,,
2466572-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01619231,41,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02709150,1,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:08:32,12:08:32,02709136,2,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:09:22,12:09:22,03300004,3,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:10:52,12:10:52,03300065,4,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:11:26,12:11:26,03300024,5,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:11:47,12:11:47,03300025,6,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:12:56,12:12:56,04208005,7,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:15:57,12:15:57,04208006,8,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:17:45,12:17:45,04208007,9,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:18:10,12:18:10,04208008,10,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:18:44,12:18:44,04208009,11,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,04208015,12,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:21:34,12:21:34,04208016,13,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:22:21,12:22:21,04208017,14,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:24:15,12:24:15,04208018,15,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:25:50,12:25:50,04208019,16,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:26:42,12:26:42,04208020,17,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:27:18,12:27:18,04200035,18,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:28:06,12:28:06,04200010,19,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:29:12,12:29:12,04200015,20,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:30:32,12:30:32,03209067,21,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:31:51,12:31:51,03209156,22,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:33:06,12:33:06,03209157,23,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,03209158,24,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:35:29,12:35:29,04200020,25,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:36:29,12:36:29,04208030,26,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:37:31,12:37:31,04208031,27,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,04208035,28,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:39:45,12:39:45,04200076,29,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:40:24,12:40:24,04200080,30,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:40:49,12:40:49,03219065,31,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:41:26,12:41:26,04200090,32,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:41:38,12:41:38,04200105,33,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:42:43,12:42:43,04200106,34,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,04200110,35,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:45:40,12:45:40,04208115,36,,,,
2436722-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04208130,37,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00308065,1,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:43:19,10:43:19,00300085,2,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00300090,3,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,20600025,4,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:47:50,10:47:50,00306095,5,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00310132,6,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:51:30,10:51:30,00300159,7,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:52:37,10:52:37,00300160,8,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:53:28,10:53:28,00300165,9,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:54:59,10:54:59,00300166,10,,,,
2506453-JAN13-GOOG-MV-Weekday-20,10:55:48,10:55:48,00300180,11,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00309205,12,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00300215,13,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:06:27,11:06:27,00300217,14,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:07:40,11:07:40,00309225,15,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:08:33,11:08:33,00309226,16,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:10:01,11:10:01,00300195,17,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:12:29,11:12:29,03800027,18,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:13:31,11:13:31,03800028,19,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:14:46,11:14:46,03800029,20,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:15:36,11:15:36,03800030,21,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:16:18,11:16:18,00300031,22,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:17:21,11:17:21,00300032,23,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:18:15,11:18:15,00380030,24,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:18:49,11:18:49,00380032,25,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:19:31,11:19:31,03810144,26,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:20:03,11:20:03,03810145,27,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,03810146,28,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:23:11,11:23:11,03810147,29,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:26:46,11:26:46,02910195,30,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:27:51,11:27:51,03800040_merged_91819342,31,,,,
2506453-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,03808046,32,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01408380,1,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01410010,2,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01419011,3,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01419012,4,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01419015,5,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01419020,6,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01419022,7,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119070,8,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,00119075,9,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00119077,10,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100012,11,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109395,12,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00119209,13,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00119211,14,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00119220,15,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109355,16,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119230,17,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119231,18,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119235,19,,,,
2512351-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00119240,20,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,00119245,21,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00119255,22,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,00119260,23,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00119270,24,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00119250,25,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,00119280,26,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,00110285,27,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110290,28,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110295,29,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00110300,30,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,00110305,31,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110310,32,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110315,33,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110316,34,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110325,35,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110330,36,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,00110335,37,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,00110340,38,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110345,39,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,00110350,40,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110355,41,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110360,42,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00110380,43,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110385,44,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00119390,45,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00119395,46,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119400,47,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109155,48,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00119425,49,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00119430,50,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,00119435,51,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119440,52,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119445,53,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,00110450,54,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,00110451,55,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110455,56,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110460,57,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110465,58,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110470,59,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,00110475,60,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110480,61,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110485,62,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,00110490,63,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,00110495,64,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00110500,65,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00110505,66,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,00110510,67,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00110515,68,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00110520,69,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00110525,70,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,00110530,71,,,,
2512351-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,00110535,72,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00110540,73,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00110545,74,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110550,75,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110551,76,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00110555,77,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00110560,78,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110561,79,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110565,80,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110570,81,,,,
2512351-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,00108005,82,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01009425,1,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00119209,2,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00119211,3,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00119220,4,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109355,5,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00119230,6,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119231,7,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119235,8,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00119240,9,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00119245,10,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119255,11,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119260,12,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00119270,13,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00119250,14,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00119280,15,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01510125,16,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01510130,17,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01510132,18,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01510134,19,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01510135,20,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01510140,21,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01510145,22,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01319245,23,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01319250,24,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01319255,25,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01319260,26,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01510195,27,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01510200,28,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01510205,29,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01510210,30,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01510215,31,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01510220,32,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01510225,33,,,,
2509450-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01516230,34,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01510231,35,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01510235,36,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01510240,37,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01510245,38,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01510250,39,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01519255,40,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01510260,41,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01510265,42,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01510270,43,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01510275,44,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01510280,45,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01510285,46,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01510290,47,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01510295,48,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01510300,49,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01510305,50,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01510310,51,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01510315,52,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00109134,53,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00109135,54,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00109140,55,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00109145,56,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00109150,57,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00109155,58,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01500020,59,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01500025,60,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01500030,61,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01500031,62,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01500032,63,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01508040,64,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01210440,65,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01210441,66,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01210442,67,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01210443,68,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109115,69,,,,
2509450-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01009005,70,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01800007,1,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:14:27,10:14:27,01809006,2,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:15:30,10:15:30,01809010,3,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:16:27,10:16:27,01809015,4,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:17:10,10:17:10,01809020,5,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:17:32,10:17:32,01809025,6,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:18:53,10:18:53,01809030,7,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:19:38,10:19:38,91800040,8,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:20:33,10:20:33,91800045,9,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:21:47,10:21:47,91806054,10,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,91800055,11,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:23:38,10:23:38,91800060,12,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:25:04,10:25:04,01809040,13,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:26:42,10:26:42,91809075,14,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:27:42,10:27:42,91809080,15,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:28:44,10:28:44,91809085,16,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:29:47,10:29:47,91809090,17,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:30:31,10:30:31,91809095,18,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01609085,19,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:31:40,10:31:40,01609090,20,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:33:31,10:33:31,91809115,21,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:33:57,10:33:57,91809120,22,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:34:20,10:34:20,91809125,23,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:34:59,10:34:59,91809130,24,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:35:38,10:35:38,91809135,25,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:36:15,10:36:15,91809140,26,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:36:56,10:36:56,91809145,27,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:37:36,10:37:36,91809150,28,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:38:26,10:38:26,91809155,29,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01710080,30,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:40:29,10:40:29,01709159,31,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:41:56,10:41:56,01709160,32,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:43:06,10:43:06,01709161,33,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:44:55,10:44:55,91809165,34,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:46:24,10:46:24,91809166,35,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01619231,36,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:50:41,10:50:41,01619245,37,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:53:08,10:53:08,01819020,38,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:53:32,10:53:32,01819025,39,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:54:04,10:54:04,91810025,40,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:55:50,10:55:50,91810030,41,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:57:20,10:57:20,91810035,42,,,,
2467120-SEP12-GOOG-MV-Weekday-41,10:58:34,10:58:34,91810036,43,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:00:38,11:00:38,91810045,44,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:01:22,11:01:22,91810050,45,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,91810055,46,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:05:09,11:05:09,91810070,47,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:06:23,11:06:23,91810080,48,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:07:49,11:07:49,91810085,49,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,91810090,50,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:11:43,11:11:43,91810100,51,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:12:40,11:12:40,01810006,52,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:14:37,11:14:37,01810005,53,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:16:08,11:16:08,91810115,54,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:17:22,11:17:22,91810120,55,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:19:12,11:19:12,01809203,56,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:19:41,11:19:41,01809204,57,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:21:31,11:21:31,01609210,58,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01609215,59,,,,
2467120-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01619231,60,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02209005,1,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:16:04,12:16:04,20600005,2,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:19:39,12:19:39,00700145,3,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00700150,4,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:21:50,12:21:50,00800291,5,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:24:11,12:24:11,00800292,6,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:26:26,12:26:26,00800293,7,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:27:18,12:27:18,00800294,8,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:29:10,12:29:10,00810025,9,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:30:25,12:30:25,00810026,10,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00810030,11,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:32:15,12:32:15,00810040,12,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:32:48,12:32:48,00810045,13,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:33:46,12:33:46,00810050,14,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:34:12,12:34:12,00810055,15,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00810060,16,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:36:50,12:36:50,00810070,17,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:37:25,12:37:25,00810075,18,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:37:55,12:37:55,00810080,19,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:38:30,12:38:30,00810085,20,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00810090,21,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:39:32,12:39:32,00810095,22,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00810100,23,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:40:37,12:40:37,00810105,24,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:41:07,12:41:07,00810110,25,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:41:56,12:41:56,00810115,26,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:43:14,12:43:14,00810120,27,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:43:56,12:43:56,00810125,28,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:44:24,12:44:24,00810130,29,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:44:57,12:44:57,00810135,30,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:45:18,12:45:18,00810140,31,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:46:05,12:46:05,00810145,32,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:46:28,12:46:28,00810150,33,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:46:52,12:46:52,00810155,34,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:47:57,12:47:57,00810160,35,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:48:34,12:48:34,00810165,36,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:49:35,12:49:35,00810170,37,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:50:19,12:50:19,00810175,38,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:50:47,12:50:47,00810180,39,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:51:35,12:51:35,00810185,40,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:52:11,12:52:11,00810190,41,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:52:38,12:52:38,00810195,42,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:53:20,12:53:20,00810200,43,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00810280,44,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:54:21,12:54:21,00810285,45,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:55:41,12:55:41,00810290,46,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:56:35,12:56:35,00810295,47,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:57:21,12:57:21,00810300,48,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:58:14,12:58:14,00810302,49,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:58:50,12:58:50,00810305,50,,,,
2506526-JAN13-GOOG-MV-Weekday-21,12:59:30,12:59:30,00810306,51,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:00:27,13:00:27,00810310,52,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:00:48,13:00:48,00810315,53,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:01:12,13:01:12,00810320,54,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:01:49,13:01:49,00810325,55,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:02:24,13:02:24,00810330,56,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:03:05,13:03:05,00709005,57,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:04:24,13:04:24,00709010,58,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:04:44,13:04:44,00709015,59,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:06:25,13:06:25,00709022,60,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:07:14,13:07:14,04010125,61,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00719186_merged_91819333,62,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:11:50,13:11:50,00719205,63,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:13:24,13:13:24,00719210,64,,,,
2506526-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00709004,65,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00100020,1,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00100025,2,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00100030,3,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00100031,4,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00100035,5,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00100040,6,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00100045,7,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00100050,8,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00100055,9,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00100065,10,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00100070,11,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00100071,12,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00100075,13,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00100080,14,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00100076,15,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00100085,16,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00100090,17,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00100100,18,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00100110,19,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00109115,20,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00100120,21,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00100125,22,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00109134,23,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00109135,24,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,00109140,25,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00109145,26,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00109150,27,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00109155,28,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00109195,29,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00109200,30,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00109211,31,,,,
2466460-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00100215,32,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00100220,33,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00100225,34,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00100230,35,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00100235,36,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00100240,37,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00100245,38,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00100250,39,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00100255,40,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,00100260,41,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00100265,42,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00100270,43,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00100275,44,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00100280,45,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00100285,46,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00100290,47,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00109295,48,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00109300,49,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00109310,50,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00109315,51,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00109320,52,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00109330,53,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00109335,54,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00109340,55,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00109345,56,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109350,57,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00109356,58,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00109360,59,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00109365,60,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00109370,61,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00109375,62,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01009425,63,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00100005,64,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01400300,65,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01400305,66,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01409316,67,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00140001,68,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01409325,69,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01409330,70,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01409335,71,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02500132,72,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02500134,73,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02500135,74,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00100480,75,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00100485,76,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,05100135,77,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01400375,78,,,,
2466460-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01408380,79,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:18:00,06:18:00,00100020,1,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:19:00,06:19:00,00100025,2,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:20:00,06:20:00,00100030,3,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:21:00,06:21:00,00100031,4,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:22:00,06:22:00,00100035,5,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:23:00,06:23:00,00100040,6,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:24:00,06:24:00,00100045,7,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:25:00,06:25:00,00100050,8,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:26:00,06:26:00,00100055,9,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:28:00,06:28:00,00100065,10,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:29:00,06:29:00,00100070,11,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:31:00,06:31:00,00100071,12,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:32:00,06:32:00,00100075,13,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:33:00,06:33:00,00100080,14,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:33:00,06:33:00,00100076,15,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:34:00,06:34:00,00100085,16,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:35:00,06:35:00,00100090,17,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:37:00,06:37:00,00100100,18,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:39:00,06:39:00,00100110,19,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,00109115,20,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:44:00,06:44:00,00100120,21,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:45:00,06:45:00,00100125,22,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,00109134,23,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,00109135,24,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,00109140,25,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109145,26,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109150,27,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,00109155,28,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00109195,29,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00109200,30,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,00109211,31,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,00100215,32,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,00100220,33,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100225,34,,,,
2442656-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100230,35,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,00100235,36,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00100240,37,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100245,38,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100250,39,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00100255,40,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100260,41,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100265,42,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100270,43,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00100275,44,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00100280,45,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00100285,46,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00100290,47,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109295,48,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109300,49,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,00109310,50,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,00109315,51,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,00109320,52,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,00109330,53,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,00109335,54,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109340,55,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109345,56,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109350,57,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109356,58,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00109360,59,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109365,60,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00109370,61,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00109375,62,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009425,63,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00100005,64,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01400290,65,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109420,66,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00119300,67,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01400300,68,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01400305,69,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01409316,70,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00140001,71,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01409325,72,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01409330,73,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01409335,74,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02500132,75,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02500134,76,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02500135,77,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00100480,78,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00100485,79,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,05100135,80,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01400375,81,,,,
2442656-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01408380,82,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01009425,1,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00119209,2,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00119211,3,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00119220,4,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109355,5,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00119230,6,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119231,7,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00119235,8,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00119240,9,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00119245,10,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119255,11,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119260,12,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00119270,13,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00119250,14,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00119280,15,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01510125,16,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01510130,17,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01510132,18,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01510134,19,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01510135,20,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01510140,21,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01510145,22,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01319245,23,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01319250,24,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01319255,25,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01319260,26,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01510195,27,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01510200,28,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01510205,29,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01510210,30,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01510215,31,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01510220,32,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01510225,33,,,,
2509450-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01516230,34,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01510231,35,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01510235,36,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01510240,37,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01510245,38,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01510250,39,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01519255,40,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01510260,41,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01510265,42,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01510270,43,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01510275,44,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01510280,45,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01510285,46,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01510290,47,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01510295,48,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01510300,49,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01510305,50,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01510310,51,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01510315,52,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00109134,53,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00109135,54,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00109140,55,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00109145,56,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00109150,57,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00109155,58,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01500020,59,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01500025,60,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01500030,61,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01500031,62,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01500032,63,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01508040,64,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01210440,65,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01210441,66,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01210442,67,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01210443,68,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109115,69,,,,
2509450-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01009005,70,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02209005,1,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:16:04,12:16:04,20600005,2,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:19:39,12:19:39,00700145,3,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00700150,4,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:21:50,12:21:50,00800291,5,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:24:11,12:24:11,00800292,6,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:26:26,12:26:26,00800293,7,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:27:18,12:27:18,00800294,8,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:29:10,12:29:10,00810025,9,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:30:25,12:30:25,00810026,10,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00810030,11,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:32:15,12:32:15,00810040,12,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:32:48,12:32:48,00810045,13,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:33:46,12:33:46,00810050,14,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:34:12,12:34:12,00810055,15,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00810060,16,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:36:50,12:36:50,00810070,17,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:37:25,12:37:25,00810075,18,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:37:55,12:37:55,00810080,19,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:38:30,12:38:30,00810085,20,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00810090,21,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:39:32,12:39:32,00810095,22,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00810100,23,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:40:37,12:40:37,00810105,24,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:41:07,12:41:07,00810110,25,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:41:56,12:41:56,00810115,26,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:43:14,12:43:14,00810120,27,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:43:56,12:43:56,00810125,28,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:44:24,12:44:24,00810130,29,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:44:57,12:44:57,00810135,30,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:45:18,12:45:18,00810140,31,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:46:05,12:46:05,00810145,32,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:46:28,12:46:28,00810150,33,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:46:52,12:46:52,00810155,34,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:47:57,12:47:57,00810160,35,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:48:34,12:48:34,00810165,36,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:49:35,12:49:35,00810170,37,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:50:19,12:50:19,00810175,38,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:50:47,12:50:47,00810180,39,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:51:35,12:51:35,00810185,40,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:52:11,12:52:11,00810190,41,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:52:38,12:52:38,00810195,42,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:53:20,12:53:20,00810200,43,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00810280,44,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:54:21,12:54:21,00810285,45,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:55:41,12:55:41,00810290,46,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:56:35,12:56:35,00810295,47,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:57:21,12:57:21,00810300,48,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:58:14,12:58:14,00810302,49,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:58:50,12:58:50,00810305,50,,,,
2506526-JAN13-GOOG-MV-Weekday-24,12:59:30,12:59:30,00810306,51,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:00:27,13:00:27,00810310,52,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:00:48,13:00:48,00810315,53,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:01:12,13:01:12,00810320,54,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:01:49,13:01:49,00810325,55,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:02:24,13:02:24,00810330,56,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:03:05,13:03:05,00709005,57,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:04:24,13:04:24,00709010,58,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:04:44,13:04:44,00709015,59,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:06:25,13:06:25,00709022,60,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:07:14,13:07:14,04010125,61,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00719186_merged_91819333,62,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:11:50,13:11:50,00719205,63,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:13:24,13:13:24,00719210,64,,,,
2506526-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00709004,65,,,,
2466550-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,20408125,1,,,,
2466550-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,20408080,2,,,,
2466550-SEP12-GOOG-MV-Weekday-41,16:00:24,16:00:24,02109400,3,,,,
2466550-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,20410090,4,,,,
2466550-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01009425,5,,,,
2466550-SEP12-GOOG-MV-Weekday-41,16:17:38,16:17:38,00100005,6,,,,
2466550-SEP12-GOOG-MV-Weekday-41,16:26:41,16:26:41,01400340,7,,,,
2466550-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01400345,8,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02209005,1,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:31:40,16:31:40,20600005,2,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:35:31,16:35:31,00710050,3,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:35:53,16:35:53,00710060,4,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:36:33,16:36:33,00710055,5,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:37:14,16:37:14,00700125,6,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:37:51,16:37:51,00710065,7,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:38:41,16:38:41,00710070,8,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:40:33,16:40:33,00710085,9,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:41:25,16:41:25,00710090,10,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:41:37,16:41:37,00710095,11,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:42:03,16:42:03,00710100,12,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:43:25,16:43:25,00710115,13,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00710120,14,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:44:26,16:44:26,00710121,15,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:45:55,16:45:55,00710140,16,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:46:09,16:46:09,00710141,17,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:48:05,16:48:05,00710145,18,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:48:43,16:48:43,00710150,19,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:49:36,16:49:36,00710155,20,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:50:11,16:50:11,00710160,21,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:50:39,16:50:39,00710165,22,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:51:59,16:51:59,04010125,23,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00719186_merged_91819322,24,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:55:44,16:55:44,00719205,25,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:56:51,16:56:51,00719210,26,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00709004,27,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:58:44,16:58:44,00800010,28,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:59:15,16:59:15,00800015,29,,,,
2436900-SEP12-GOOG-MV-Sunday-20,16:59:44,16:59:44,00800020,30,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:00:05,17:00:05,00800025,31,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:00:27,17:00:27,00800030,32,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:01:17,17:01:17,00800035,33,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:01:47,17:01:47,00800040,34,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:02:20,17:02:20,00800041,35,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:03:11,17:03:11,00800045,36,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:03:45,17:03:45,00800050,37,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:04:29,17:04:29,00800055,38,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:05:31,17:05:31,00800060,39,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00800065,40,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:07:25,17:07:25,00800069,41,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:08:14,17:08:14,00800070,42,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:09:37,17:09:37,00800075,43,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:10:47,17:10:47,00800076,44,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:13:18,17:13:18,00800080,45,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:15:37,17:15:37,00808091,46,,,,
2436900-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00809095,47,,,,
2506708-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02709245,1,,,,
2506708-JAN13-GOOG-MV-Weekday-21,07:55:57,07:55:57,02709248,2,,,,
2506708-JAN13-GOOG-MV-Weekday-21,07:56:28,07:56:28,02709249,3,,,,
2506708-JAN13-GOOG-MV-Weekday-21,07:56:48,07:56:48,02709250,4,,,,
2506708-JAN13-GOOG-MV-Weekday-21,07:57:33,07:57:33,02709240,5,,,,
2506708-JAN13-GOOG-MV-Weekday-21,07:59:09,07:59:09,04009126,6,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:00:28,08:00:28,04009130,7,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:01:02,08:01:02,04009135,8,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:02:05,08:02:05,04009162,9,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:03:01,08:03:01,04000115,10,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,06100010,11,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:04:15,08:04:15,04008020,12,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:05:22,08:05:22,04000010,13,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:10:39,08:10:39,04008055,14,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,04008070,15,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:15:08,08:15:08,04008060,16,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:18:23,08:18:23,04010110,17,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,04010115,18,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:23:33,08:23:33,04010117,19,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:24:22,08:24:22,04000021,20,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:31:57,08:31:57,04010125,21,,,,
2506708-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00719185,22,,,,
2468245-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01619231,1,,,,
2468245-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01609230,2,,,,
2468245-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01700026,3,,,,
2468245-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01609231,4,,,,
2468245-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01609233,5,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01700028,6,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01609232,7,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01609235,8,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01600240,9,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01600245,10,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01600250,11,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01600255,12,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01600260,13,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01608275,14,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01608280,15,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01608281,16,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01600295,17,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01600296,18,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01600297,19,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01600300,20,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01600305,21,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01600310,22,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01610131,23,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01410010,24,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01419011,25,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01419012,26,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01419015,27,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01419020,28,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01419022,29,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00119070,30,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00119075,31,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00119077,32,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00109420,33,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00119300,34,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00100012,35,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01009425,36,,,,
2468245-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01600005,37,,,,
2506708-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02709245,1,,,,
2506708-JAN13-GOOG-MV-Weekday-23,07:55:57,07:55:57,02709248,2,,,,
2506708-JAN13-GOOG-MV-Weekday-23,07:56:28,07:56:28,02709249,3,,,,
2506708-JAN13-GOOG-MV-Weekday-23,07:56:48,07:56:48,02709250,4,,,,
2506708-JAN13-GOOG-MV-Weekday-23,07:57:33,07:57:33,02709240,5,,,,
2506708-JAN13-GOOG-MV-Weekday-23,07:59:09,07:59:09,04009126,6,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:00:28,08:00:28,04009130,7,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:01:02,08:01:02,04009135,8,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:02:05,08:02:05,04009162,9,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:03:01,08:03:01,04000115,10,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,06100010,11,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:04:15,08:04:15,04008020,12,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:05:22,08:05:22,04000010,13,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:10:39,08:10:39,04008055,14,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,04008070,15,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:15:08,08:15:08,04008060,16,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:18:23,08:18:23,04010110,17,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,04010115,18,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:23:33,08:23:33,04010117,19,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:24:22,08:24:22,04000021,20,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:31:57,08:31:57,04010125,21,,,,
2506708-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00719185,22,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,02209005,1,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:16:04,12:16:04,20600005,2,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:19:39,12:19:39,00700145,3,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00700150,4,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:21:50,12:21:50,00800291,5,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:24:11,12:24:11,00800292,6,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:26:26,12:26:26,00800293,7,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:27:18,12:27:18,00800294,8,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:29:10,12:29:10,00810025,9,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:30:25,12:30:25,00810026,10,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00810030,11,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:32:15,12:32:15,00810040,12,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:32:48,12:32:48,00810045,13,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:33:46,12:33:46,00810050,14,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:34:12,12:34:12,00810055,15,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00810060,16,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:36:50,12:36:50,00810070,17,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:37:25,12:37:25,00810075,18,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:37:55,12:37:55,00810080,19,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:38:30,12:38:30,00810085,20,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00810090,21,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:39:32,12:39:32,00810095,22,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00810100,23,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:40:37,12:40:37,00810105,24,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:41:07,12:41:07,00810110,25,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:41:56,12:41:56,00810115,26,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:43:14,12:43:14,00810120,27,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:43:56,12:43:56,00810125,28,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:44:24,12:44:24,00810130,29,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:44:57,12:44:57,00810135,30,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:45:18,12:45:18,00810140,31,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:46:05,12:46:05,00810145,32,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:46:28,12:46:28,00810150,33,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:46:52,12:46:52,00810155,34,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:47:57,12:47:57,00810160,35,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:48:34,12:48:34,00810165,36,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:49:35,12:49:35,00810170,37,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:50:19,12:50:19,00810175,38,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:50:47,12:50:47,00810180,39,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:51:35,12:51:35,00810185,40,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:52:11,12:52:11,00810190,41,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:52:38,12:52:38,00810195,42,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:53:20,12:53:20,00810200,43,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00810280,44,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:54:21,12:54:21,00810285,45,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:55:41,12:55:41,00810290,46,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:56:35,12:56:35,00810295,47,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:57:21,12:57:21,00810300,48,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:58:14,12:58:14,00810302,49,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:58:50,12:58:50,00810305,50,,,,
2506526-JAN13-GOOG-MV-Weekday-22,12:59:30,12:59:30,00810306,51,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:00:27,13:00:27,00810310,52,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:00:48,13:00:48,00810315,53,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:01:12,13:01:12,00810320,54,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:01:49,13:01:49,00810325,55,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:02:24,13:02:24,00810330,56,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:03:05,13:03:05,00709005,57,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:04:24,13:04:24,00709010,58,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:04:44,13:04:44,00709015,59,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:06:25,13:06:25,00709022,60,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:07:14,13:07:14,04010125,61,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00719186_merged_91819333,62,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:11:50,13:11:50,00719205,63,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:13:24,13:13:24,00719210,64,,,,
2506526-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00709004,65,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01919175,1,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01916190,2,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02010023,3,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02010024,4,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02010025,5,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02010026,6,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02010029,7,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,02010030,8,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02010040,9,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02010045,10,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,02010050,11,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02010060,12,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,02000237,13,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01709251,14,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01719009,15,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01709250,16,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01719012,17,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02010085,18,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02010095,19,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02010100,20,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02010110,21,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02010120,22,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02010130,23,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01619330,24,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01619340,25,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01619350,26,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01619355,27,,,,
2511356-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01619360,28,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619380,29,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01619385,30,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01619386,31,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01619387,32,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02010210,33,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02010215,34,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02010220,35,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02010221,36,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02010231,37,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02010235,38,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02210115,39,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02010245,40,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02019250,41,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02019255,42,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02019260,43,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02019265,44,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02019270,45,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02010275,46,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,02010280,47,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02010285,48,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01019132,49,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01019134,50,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01010135,51,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010140,52,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010145,53,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000003,54,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000004,55,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01410130,56,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01200242,57,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119255,58,,,,
2511356-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119260,59,,,,
2466550-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,20408125,1,,,,
2466550-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,20408080,2,,,,
2466550-SEP12-GOOG-MV-Weekday-42,16:00:24,16:00:24,02109400,3,,,,
2466550-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,20410090,4,,,,
2466550-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01009425,5,,,,
2466550-SEP12-GOOG-MV-Weekday-42,16:17:38,16:17:38,00100005,6,,,,
2466550-SEP12-GOOG-MV-Weekday-42,16:26:41,16:26:41,01400340,7,,,,
2466550-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01400345,8,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01909002,1,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:13:40,19:13:40,01909020,2,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:14:50,19:14:50,01909025,3,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:16:53,19:16:53,01909045,4,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:17:39,19:17:39,01909050,5,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:18:07,19:18:07,01909051,6,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:18:33,19:18:33,01909055,7,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:19:16,19:19:16,01909060,8,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:20:03,19:20:03,01909065,9,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:21:11,19:21:11,01900070,10,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:21:38,19:21:38,01900075,11,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:22:37,19:22:37,01900085,12,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:24:15,19:24:15,01900090,13,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:24:52,19:24:52,01909100,14,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:25:51,19:25:51,01909105,15,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:27:44,19:27:44,01909109,16,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01900125,17,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:30:17,19:30:17,01900130,18,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:30:54,19:30:54,01900131,19,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:31:50,19:31:50,01900132,20,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:33:08,19:33:08,01900133,21,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:33:48,19:33:48,01900134,22,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:34:33,19:34:33,01900140,23,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:35:14,19:35:14,01900145,24,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:35:49,19:35:49,01900150,25,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:36:20,19:36:20,01900151,26,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:37:12,19:37:12,01819195,27,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:38:26,19:38:26,01819200,28,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:38:58,19:38:58,01819205,29,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:39:35,19:39:35,01809005,30,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01809006,31,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:41:09,19:41:09,01809010,32,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:42:13,19:42:13,01809015,33,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:43:01,19:43:01,01809020,34,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:43:37,19:43:37,01900215,35,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:45:02,19:45:02,01900225,36,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:46:15,19:46:15,01900230,37,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:47:11,19:47:11,01900231,38,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01900235,39,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:49:10,19:49:10,91809075,40,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:50:04,19:50:04,91809080,41,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:50:59,19:50:59,91809085,42,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:51:55,19:51:55,91809090,43,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:52:34,19:52:34,91809095,44,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01609085,45,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:53:45,19:53:45,01609090,46,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:54:34,19:54:34,01609100,47,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01600110,48,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:56:04,19:56:04,01600120,49,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:57:10,19:57:10,01600130_merged_91819340,50,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:57:48,19:57:48,01600132,51,,,,
2509618-JAN13-GOOG-MV-Weekday-22,19:59:30,19:59:30,01600134,52,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:00:28,20:00:28,01600135,53,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:01:28,20:01:28,01600140,54,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:02:10,20:02:10,01600145,55,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01600150,56,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01600155,57,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:04:20,20:04:20,01600190,58,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:05:10,20:05:10,01600195,59,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:06:18,20:06:18,01600200,60,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:07:51,20:07:51,01609210,61,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:08:24,20:08:24,01609215,62,,,,
2509618-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01619231,63,,,,
2468245-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01619231,1,,,,
2468245-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01609230,2,,,,
2468245-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01700026,3,,,,
2468245-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01609231,4,,,,
2468245-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01609233,5,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01700028,6,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01609232,7,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01609235,8,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01600240,9,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01600245,10,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01600250,11,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01600255,12,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01600260,13,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01608275,14,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01608280,15,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01608281,16,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01600295,17,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01600296,18,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01600297,19,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01600300,20,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01600305,21,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01600310,22,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01610131,23,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01410010,24,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01419011,25,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01419012,26,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01419015,27,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01419020,28,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01419022,29,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00119070,30,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00119075,31,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00119077,32,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00109420,33,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00119300,34,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00100012,35,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01009425,36,,,,
2468245-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01600005,37,,,,
2468245-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01619231,1,,,,
2468245-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01609230,2,,,,
2468245-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01700026,3,,,,
2468245-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01609231,4,,,,
2468245-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01609233,5,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01700028,6,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01609232,7,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01609235,8,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01600240,9,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01600245,10,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01600250,11,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01600255,12,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01600260,13,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01608275,14,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01608280,15,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01608281,16,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01600295,17,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01600296,18,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01600297,19,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01600300,20,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01600305,21,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01600310,22,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01610131,23,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01410010,24,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01419011,25,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01419012,26,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01419015,27,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01419020,28,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01419022,29,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00119070,30,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00119075,31,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00119077,32,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00109420,33,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00119300,34,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00100012,35,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01009425,36,,,,
2468245-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01600005,37,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00108540,1,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00110010,2,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00110011,3,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00110015,4,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00110020,5,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00110025,6,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00110040,7,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00110050,8,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00110055,9,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00110060,10,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00110065,11,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00119066,12,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00119077,13,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00100012,14,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00109395,15,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00119210,16,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00119215,17,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01019075,18,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01019076,19,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01010080,20,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01010085,21,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01010100,22,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01010120,23,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01010125,24,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01010130,25,,,,
2467773-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01019132,26,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01019134,27,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01010135,28,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01010140,29,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01010145,30,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00119250,31,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00119280,32,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01019190,33,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01019195,34,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01010200,35,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01010210,36,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01010215,37,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01010220,38,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01010221,39,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01010225,40,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01010230,41,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01010231,42,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01010240,43,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01010245,44,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01010250,45,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01010255,46,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01010265,47,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01010270,48,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01010280,49,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01010285,50,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01010290,51,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01010295,52,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01010300,53,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01010305,54,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01010310,55,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01019315,56,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01019455,57,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01016316,58,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00119390,59,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00119395,60,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00119400,61,,,,
2467773-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00109155,62,,,,
2506602-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,02109400,1,,,,
2506602-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02109410,2,,,,
2506602-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02119015,3,,,,
2506602-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02119020,4,,,,
2506602-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02119025,5,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02119030,6,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02116040,7,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02119041,8,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02110045,9,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,02110050,10,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,02119060,11,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02119065,12,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02119070,13,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,02119075,14,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,02119080,15,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02119085,16,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02119090,17,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02119100,18,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02119120,19,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02119125,20,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02119130,21,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02119132,22,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02119134,23,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119135,24,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119138,25,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02119140,26,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02119145,27,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02119146,28,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02119150,29,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02119155,30,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02119180,31,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02119191,32,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02119210,33,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02119220,34,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02110230,35,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02110231,36,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02110235,37,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02110240,38,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02110245,39,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02110250,40,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02110255,41,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02110260,42,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02110265,43,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02110270,44,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02110275,45,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02110280,46,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00119390,47,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00119395,48,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,00119400,49,,,,
2506602-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00109155,50,,,,
2469176-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02500134,1,,,,
2469176-SEP12-GOOG-MV-Weekday-42,10:52:40,10:52:40,02500135,2,,,,
2469176-SEP12-GOOG-MV-Weekday-42,10:54:20,10:54:20,02500140,3,,,,
2469176-SEP12-GOOG-MV-Weekday-42,10:55:43,10:55:43,02500141,4,,,,
2469176-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,05100125,5,,,,
2469176-SEP12-GOOG-MV-Weekday-42,10:57:56,10:57:56,05100130,6,,,,
2469176-SEP12-GOOG-MV-Weekday-42,10:58:48,10:58:48,05100135,7,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01408380,8,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:01:32,11:01:32,05100030,9,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,05100040,10,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01610130,11,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:07:33,11:07:33,01610135,12,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:08:38,11:08:38,05100070,13,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,05100080,14,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,05100090,15,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,05100100,16,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:16:27,11:16:27,05100110,17,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:18:45,11:18:45,01309400,18,,,,
2469176-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02500134,19,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00108540,1,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00110010,2,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00110011,3,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00110015,4,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00110020,5,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00110025,6,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00110040,7,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00110050,8,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00110055,9,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00110060,10,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00110065,11,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00119066,12,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00119077,13,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00100012,14,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00109395,15,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00119210,16,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00119215,17,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01019075,18,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01019076,19,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01010080,20,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01010085,21,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01010100,22,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01010120,23,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01010125,24,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01010130,25,,,,
2467773-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01019132,26,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01019134,27,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01010135,28,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01010140,29,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01010145,30,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00119250,31,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00119280,32,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01019190,33,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01019195,34,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01010200,35,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01010210,36,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01010215,37,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01010220,38,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01010221,39,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01010225,40,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01010230,41,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01010231,42,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01010240,43,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01010245,44,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01010250,45,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01010255,46,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01010265,47,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01010270,48,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01010280,49,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01010285,50,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01010290,51,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01010295,52,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01010300,53,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01010305,54,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01010310,55,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01019315,56,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01019455,57,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01016316,58,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00119390,59,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00119395,60,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00119400,61,,,,
2467773-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00109155,62,,,,
2469176-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02500134,1,,,,
2469176-SEP12-GOOG-MV-Weekday-44,10:52:40,10:52:40,02500135,2,,,,
2469176-SEP12-GOOG-MV-Weekday-44,10:54:20,10:54:20,02500140,3,,,,
2469176-SEP12-GOOG-MV-Weekday-44,10:55:43,10:55:43,02500141,4,,,,
2469176-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,05100125,5,,,,
2469176-SEP12-GOOG-MV-Weekday-44,10:57:56,10:57:56,05100130,6,,,,
2469176-SEP12-GOOG-MV-Weekday-44,10:58:48,10:58:48,05100135,7,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01408380,8,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:01:32,11:01:32,05100030,9,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,05100040,10,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01610130,11,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:07:33,11:07:33,01610135,12,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:08:38,11:08:38,05100070,13,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,05100080,14,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,05100090,15,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,05100100,16,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:16:27,11:16:27,05100110,17,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:18:45,11:18:45,01309400,18,,,,
2469176-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02500134,19,,,,
2469176-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02500134,1,,,,
2469176-SEP12-GOOG-MV-Weekday-45,10:52:40,10:52:40,02500135,2,,,,
2469176-SEP12-GOOG-MV-Weekday-45,10:54:20,10:54:20,02500140,3,,,,
2469176-SEP12-GOOG-MV-Weekday-45,10:55:43,10:55:43,02500141,4,,,,
2469176-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,05100125,5,,,,
2469176-SEP12-GOOG-MV-Weekday-45,10:57:56,10:57:56,05100130,6,,,,
2469176-SEP12-GOOG-MV-Weekday-45,10:58:48,10:58:48,05100135,7,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01408380,8,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:01:32,11:01:32,05100030,9,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,05100040,10,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01610130,11,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:07:33,11:07:33,01610135,12,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:08:38,11:08:38,05100070,13,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,05100080,14,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,05100090,15,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,05100100,16,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:16:27,11:16:27,05100110,17,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:18:45,11:18:45,01309400,18,,,,
2469176-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02500134,19,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00809095,1,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:09:30,14:09:30,02310060,2,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:10:54,14:10:54,02310015,3,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:12:30,14:12:30,02310020,4,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:12:52,14:12:52,02310025,5,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:14:16,14:14:16,02310030,6,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:16:13,14:16:13,02310168,7,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:16:58,14:16:58,02310040,8,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:17:33,14:17:33,02310170,9,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:18:19,14:18:19,02310045,10,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02310055,11,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:20:40,14:20:40,02310070,12,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:21:43,14:21:43,02310075,13,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02310076,14,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02308205,15,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:25:58,14:25:58,02300195,16,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:26:18,14:26:18,02300196,17,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:27:19,14:27:19,02310090,18,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02310095,19,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:28:34,14:28:34,02310100,20,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02309175,21,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02310140,22,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:37:05,14:37:05,61000008,23,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:37:59,14:37:59,02310185,24,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:39:52,14:39:52,02310150,25,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:41:10,14:41:10,02310155,26,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:42:07,14:42:07,02310160,27,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:42:41,14:42:41,02310165,28,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:43:58,14:43:58,02308130,29,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:44:52,14:44:52,02308131,30,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:45:27,14:45:27,02308132,31,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:46:08,14:46:08,02308133,32,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:47:04,14:47:04,06100018,33,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:48:46,14:48:46,06100023,34,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:54:44,14:54:44,02310195,35,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:57:09,14:57:09,02310196,36,,,,
2506811-JAN13-GOOG-MV-Weekday-24,14:58:08,14:58:08,02310200,37,,,,
2506811-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02310210,38,,,,
2506811-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02319220,39,,,,
2506811-JAN13-GOOG-MV-Weekday-24,15:04:31,15:04:31,02319225,40,,,,
2506811-JAN13-GOOG-MV-Weekday-24,15:05:32,15:05:32,02319230,41,,,,
2506811-JAN13-GOOG-MV-Weekday-24,15:07:10,15:07:10,02300265,42,,,,
2506811-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02309055,43,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00809095,1,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:09:30,14:09:30,02310060,2,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:10:54,14:10:54,02310015,3,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:12:30,14:12:30,02310020,4,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:12:52,14:12:52,02310025,5,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:14:16,14:14:16,02310030,6,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:16:13,14:16:13,02310168,7,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:16:58,14:16:58,02310040,8,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:17:33,14:17:33,02310170,9,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:18:19,14:18:19,02310045,10,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02310055,11,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:20:40,14:20:40,02310070,12,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:21:43,14:21:43,02310075,13,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02310076,14,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02308205,15,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:25:58,14:25:58,02300195,16,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:26:18,14:26:18,02300196,17,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:27:19,14:27:19,02310090,18,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02310095,19,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:28:34,14:28:34,02310100,20,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02309175,21,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02310140,22,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:37:05,14:37:05,61000008,23,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:37:59,14:37:59,02310185,24,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:39:52,14:39:52,02310150,25,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:41:10,14:41:10,02310155,26,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:42:07,14:42:07,02310160,27,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:42:41,14:42:41,02310165,28,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:43:58,14:43:58,02308130,29,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:44:52,14:44:52,02308131,30,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:45:27,14:45:27,02308132,31,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:46:08,14:46:08,02308133,32,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:47:04,14:47:04,06100018,33,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:48:46,14:48:46,06100023,34,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:54:44,14:54:44,02310195,35,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:57:09,14:57:09,02310196,36,,,,
2506811-JAN13-GOOG-MV-Weekday-22,14:58:08,14:58:08,02310200,37,,,,
2506811-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02310210,38,,,,
2506811-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02319220,39,,,,
2506811-JAN13-GOOG-MV-Weekday-22,15:04:31,15:04:31,02319225,40,,,,
2506811-JAN13-GOOG-MV-Weekday-22,15:05:32,15:05:32,02319230,41,,,,
2506811-JAN13-GOOG-MV-Weekday-22,15:07:10,15:07:10,02300265,42,,,,
2506811-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02309055,43,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00809095,1,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:09:30,14:09:30,02310060,2,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:10:54,14:10:54,02310015,3,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:12:30,14:12:30,02310020,4,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:12:52,14:12:52,02310025,5,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:14:16,14:14:16,02310030,6,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:16:13,14:16:13,02310168,7,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:16:58,14:16:58,02310040,8,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:17:33,14:17:33,02310170,9,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:18:19,14:18:19,02310045,10,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02310055,11,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:20:40,14:20:40,02310070,12,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:21:43,14:21:43,02310075,13,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02310076,14,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02308205,15,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:25:58,14:25:58,02300195,16,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:26:18,14:26:18,02300196,17,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:27:19,14:27:19,02310090,18,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02310095,19,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:28:34,14:28:34,02310100,20,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02309175,21,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02310140,22,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:37:05,14:37:05,61000008,23,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:37:59,14:37:59,02310185,24,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:39:52,14:39:52,02310150,25,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:41:10,14:41:10,02310155,26,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:42:07,14:42:07,02310160,27,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:42:41,14:42:41,02310165,28,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:43:58,14:43:58,02308130,29,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:44:52,14:44:52,02308131,30,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:45:27,14:45:27,02308132,31,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:46:08,14:46:08,02308133,32,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:47:04,14:47:04,06100018,33,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:48:46,14:48:46,06100023,34,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:54:44,14:54:44,02310195,35,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:57:09,14:57:09,02310196,36,,,,
2506811-JAN13-GOOG-MV-Weekday-23,14:58:08,14:58:08,02310200,37,,,,
2506811-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02310210,38,,,,
2506811-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02319220,39,,,,
2506811-JAN13-GOOG-MV-Weekday-23,15:04:31,15:04:31,02319225,40,,,,
2506811-JAN13-GOOG-MV-Weekday-23,15:05:32,15:05:32,02319230,41,,,,
2506811-JAN13-GOOG-MV-Weekday-23,15:07:10,15:07:10,02300265,42,,,,
2506811-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02309055,43,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00809095,1,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:09:30,14:09:30,02310060,2,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:10:54,14:10:54,02310015,3,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:12:30,14:12:30,02310020,4,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:12:52,14:12:52,02310025,5,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:14:16,14:14:16,02310030,6,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:16:13,14:16:13,02310168,7,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:16:58,14:16:58,02310040,8,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:17:33,14:17:33,02310170,9,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:18:19,14:18:19,02310045,10,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02310055,11,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:20:40,14:20:40,02310070,12,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:21:43,14:21:43,02310075,13,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02310076,14,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02308205,15,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:25:58,14:25:58,02300195,16,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:26:18,14:26:18,02300196,17,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:27:19,14:27:19,02310090,18,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02310095,19,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:28:34,14:28:34,02310100,20,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02309175,21,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02310140,22,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:37:05,14:37:05,61000008,23,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:37:59,14:37:59,02310185,24,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:39:52,14:39:52,02310150,25,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:41:10,14:41:10,02310155,26,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:42:07,14:42:07,02310160,27,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:42:41,14:42:41,02310165,28,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:43:58,14:43:58,02308130,29,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:44:52,14:44:52,02308131,30,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:45:27,14:45:27,02308132,31,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:46:08,14:46:08,02308133,32,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:47:04,14:47:04,06100018,33,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:48:46,14:48:46,06100023,34,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:54:44,14:54:44,02310195,35,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:57:09,14:57:09,02310196,36,,,,
2506811-JAN13-GOOG-MV-Weekday-20,14:58:08,14:58:08,02310200,37,,,,
2506811-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02310210,38,,,,
2506811-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02319220,39,,,,
2506811-JAN13-GOOG-MV-Weekday-20,15:04:31,15:04:31,02319225,40,,,,
2506811-JAN13-GOOG-MV-Weekday-20,15:05:32,15:05:32,02319230,41,,,,
2506811-JAN13-GOOG-MV-Weekday-20,15:07:10,15:07:10,02300265,42,,,,
2506811-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02309055,43,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,03808047_merged_91819335,1,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02900265,2,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119135,3,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119138,4,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02119140,5,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119145,6,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119146,7,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02119150,8,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109165,9,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02119180,10,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02119191,11,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02119210,12,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02119220,13,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02900110,14,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02900115,15,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02900120,16,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02900125,17,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02900130,18,,,,
2511492-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02900101,19,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02900103,20,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02900145,21,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02900150,22,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02900155,23,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02900160,24,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02900165,25,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02900170,26,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02900175_merged_91819337,27,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02900180,28,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02900185,29,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02900190,30,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02900220,31,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02900205,32,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02900210,33,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,02900215,34,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01219027,35,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01019026,36,,,,
2511492-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109395,37,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01619231,1,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01609230,2,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,91819215,3,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,91819220,4,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,91819225,5,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01800230,6,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01800235,7,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01100010,8,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01800240,9,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01100245,10,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01800060,11,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01800061,12,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01800062,13,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01800065,14,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01800075,15,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01800085,16,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01619340,17,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01619345,18,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01619350,19,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01800105,20,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01800110,21,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01800115,22,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,01800120,23,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01800125,24,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01800130,25,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01800135,26,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01800136,27,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01800145,28,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01800150,29,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01800155,30,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01800160,31,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01800165,32,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01800170,33,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01800175,34,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01800180,35,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01800185,36,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01800190,37,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01800195,38,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01800200,39,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01800201,40,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01809203,41,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01809204,42,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01609210,43,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01609215,44,,,,
2509259-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01619231,45,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00109155,1,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109195,2,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00109200,3,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00109211,4,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01000145,5,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01019450,6,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01000150,7,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01000155,8,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01000180,9,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01000190,10,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01000195,11,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01000200,12,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01000205,13,,,,
2509283-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01000211,14,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01000215,15,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01000220,16,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01000225,17,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01000230,18,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01000231,19,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01000240,20,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01000245,21,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01000250,22,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01000255,23,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01000260,24,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01000265,25,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01000270,26,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01000275,27,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01000280,28,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01009285,29,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109295,30,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109300,31,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00109310,32,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01009310,33,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01009315,34,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01009316,35,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01009320,36,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01009325,37,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01000335,38,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01000340,39,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01000345,40,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01000346,41,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01000355,42,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01000360,43,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01009380,44,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,01009381,45,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01009382,46,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01009383,47,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01009385,48,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01009390,49,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01009395,50,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,00109395,51,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,00100005,52,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,00109410,53,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00109435,54,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00100445,55,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00100450,56,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00100455,57,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00100460,58,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00100465,59,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00100470,60,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00109475,61,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,00100480,62,,,,
2509283-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00100485,63,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00100490,64,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,00100495,65,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00100500,66,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00100505,67,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00100510,68,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00100520,69,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00100525,70,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00100530,71,,,,
2509283-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,00108540,72,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01619245,2,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01819020,3,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01819025,4,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01810030,5,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01810035,6,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01810040,7,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01810045,8,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01810050,9,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01810051,10,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01810053,11,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01810054,12,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01810055,13,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01800210,14,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01810060,15,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01810065,16,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01810075,17,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01810080,18,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01810085,19,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01810090,20,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01810095,21,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01810100,22,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01609060,23,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01810120,24,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01810125,25,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01810135,26,,,,
2441556-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01810145,27,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01800054,28,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01800056,29,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01800057,30,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01800245,31,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01800246,32,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01100005,33,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01800251,34,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01800255,35,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01709159,36,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01709160,37,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01709161,38,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,91809165,39,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01619230,40,,,,
2441556-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619231,41,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,1,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:21:24,08:21:24,02140005,2,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:22:03,08:22:03,02309065,3,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:22:59,08:22:59,02309070,4,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:23:26,08:23:26,02306075,5,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:24:29,08:24:29,02319255,6,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:24:44,08:24:44,02319260,7,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:27:01,08:27:01,02410040,8,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:28:05,08:28:05,02410045,9,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:29:24,08:29:24,02410050,10,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:30:29,08:30:29,02410055,11,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02410060,12,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:32:55,08:32:55,02410065,13,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:34:30,08:34:30,02410066,14,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02410071,15,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:38:08,08:38:08,02410075,16,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:40:33,08:40:33,02410080,17,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:41:38,08:41:38,02410085,18,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:42:10,08:42:10,02410101,19,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:45:08,08:45:08,02319296,20,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02319297,21,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02319300,22,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:47:45,08:47:45,02316310,23,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,02310320,24,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:50:46,08:50:46,02410145,25,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:51:08,08:51:08,02410150,26,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:53:06,08:53:06,02410155,27,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:53:32,08:53:32,02410165,28,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:54:08,08:54:08,02410160,29,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:55:32,08:55:32,02410170,30,,,,
2508906-JAN13-GOOG-MV-Saturday-20,08:57:11,08:57:11,02410175,31,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:00:12,09:00:12,02400028,32,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02408080,33,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:04:34,09:04:34,02400005,34,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:05:31,09:05:31,02400015,35,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:06:42,09:06:42,02400017,36,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:08:06,09:08:06,02400018,37,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:08:23,09:08:23,02410200,38,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:09:12,09:09:12,02410205,39,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:10:18,09:10:18,02400019,40,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:10:32,09:10:32,02410235,41,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:11:06,09:11:06,02410240,42,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:11:35,09:11:35,02410245,43,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:12:02,09:12:02,02410250,44,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:12:47,09:12:47,02410255,45,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:13:22,09:13:22,02410260,46,,,,
2508906-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,02408005,47,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00109155,1,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109195,2,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00109200,3,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00109211,4,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01000145,5,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01019450,6,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01000150,7,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01000155,8,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01000180,9,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01000190,10,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01000195,11,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01000200,12,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01000205,13,,,,
2509283-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01000211,14,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01000215,15,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01000220,16,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01000225,17,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01000230,18,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01000231,19,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01000240,20,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01000245,21,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01000250,22,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01000255,23,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01000260,24,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01000265,25,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01000270,26,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01000275,27,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01000280,28,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01009285,29,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109295,30,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109300,31,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00109310,32,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01009310,33,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01009315,34,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01009316,35,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01009320,36,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01009325,37,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01000335,38,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01000340,39,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01000345,40,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01000346,41,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01000355,42,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01000360,43,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01009380,44,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,01009381,45,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01009382,46,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01009383,47,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01009385,48,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01009390,49,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01009395,50,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,00109395,51,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,00100005,52,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,00109410,53,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00109435,54,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00100445,55,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00100450,56,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00100455,57,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00100460,58,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00100465,59,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00100470,60,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00109475,61,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,00100480,62,,,,
2509283-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00100485,63,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00100490,64,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,00100495,65,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00100500,66,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00100505,67,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00100510,68,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00100520,69,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00100525,70,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00100530,71,,,,
2509283-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,00108540,72,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02709150,1,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:25:43,10:25:43,02709136,2,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:26:51,10:26:51,03300004,3,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:28:53,10:28:53,03300065,4,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:29:38,10:29:38,03300024,5,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:30:06,10:30:06,03300025,6,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:30:27,10:30:27,03300007,7,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:30:51,10:30:51,03300080,8,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:31:49,10:31:49,03300085,9,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:32:40,10:32:40,03300090,10,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:34:37,10:34:37,03300140,11,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:35:26,10:35:26,03300145,12,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:36:13,10:36:13,03300150,13,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:37:03,10:37:03,03110110,14,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,03110115,15,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,03308175_merged_91819341,16,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:38:32,10:38:32,03119124,17,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:40:47,10:40:47,03300040,18,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:41:39,10:41:39,03300008,19,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:42:40,10:42:40,03219120,20,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:43:36,10:43:36,02710375,21,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:44:31,10:44:31,02710380,22,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:45:28,10:45:28,02710385,23,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:46:12,10:46:12,02710390,24,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:47:18,10:47:18,02710395,25,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:48:05,10:48:05,02710400,26,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:49:11,10:49:11,03300009,27,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,03300010,28,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,03300011,29,,,,
2506636-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,03300012,30,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109155,1,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109195,2,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00109200,3,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00109210,4,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02100050,5,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02100055,6,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02100060,7,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02100065,8,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02100070,9,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02100075,10,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02100080,11,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02100085,12,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02100090,13,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02100100,14,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02100110,15,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02100115,16,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02100120,17,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02109125,18,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02109130,19,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,02109135,20,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02109155,21,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109160,22,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,02109165,23,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109170,24,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02109175,25,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02109180,26,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02109185,27,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02109190,28,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02109415,29,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109195,30,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109200,31,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02109205,32,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02109210,33,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02109230,34,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02106235,35,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,02109240,36,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,02109245,37,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02109250,38,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02109255,39,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02109260,40,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02109265,41,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02109270,42,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02109275,43,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02109280,44,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02109285,45,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02109290,46,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02109295,47,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02109300,48,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02109305,49,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02109310,50,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02109315,51,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02109320,52,,,,
2506595-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02109325,53,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02109330,54,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,02109335,55,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02109345,56,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02109346,57,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02109370,58,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02109385,59,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02109390,60,,,,
2506595-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02109400,61,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01619231,1,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01609230,2,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,91819215,3,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,91819220,4,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,91819225,5,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01800230,6,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01800235,7,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01100010,8,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01800240,9,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01100245,10,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01800060,11,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01800061,12,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01800062,13,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01800065,14,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01800075,15,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01800085,16,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01619340,17,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01619345,18,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01619350,19,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01800105,20,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01800110,21,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01800115,22,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,01800120,23,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01800125,24,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01800130,25,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01800135,26,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01800136,27,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01800145,28,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01800150,29,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01800155,30,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01800160,31,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01800165,32,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01800170,33,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01800175,34,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01800180,35,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01800185,36,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01800190,37,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01800195,38,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01800200,39,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01800201,40,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01809203,41,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01809204,42,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01609210,43,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01609215,44,,,,
2509259-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01619231,45,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109395,1,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,00100005,2,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01400300,3,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01400305,4,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01409316,5,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,00140001,6,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01409325,7,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01319050,8,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01319055,9,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01319056,10,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02210070,11,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200480,12,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02200470,13,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02009070,14,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02009075,15,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02009080,16,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02009085,17,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02009090,18,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02000001,19,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02009100,20,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02210115,21,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02010245,22,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02210117,23,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02210114,24,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02219118,25,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02219119,26,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02219120,27,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02210121,28,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02210122,29,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02210130,30,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02210135,31,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02210140,32,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02210145,33,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02210150,34,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02210155,35,,,,
2511551-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02210160,36,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02210165,37,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02210170,38,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02210175,39,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02210180,40,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02210185,41,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02210190,42,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02210195,43,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02210196,44,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02210198,45,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210200,46,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210205,47,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210210,48,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02210215,49,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02210220,50,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02210225,51,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,02210230,52,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,02210235,53,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,02210240,54,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,02210245,55,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,02210250,56,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02210255,57,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,02210260,58,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,02208135,59,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,02208136,60,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,02208137,61,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,02209138,62,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209139,63,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209140,64,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209141,65,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209142,66,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209143,67,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,02209145,68,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,02209147,69,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,02209149,70,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,02209150,71,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,72,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,02209195,73,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209371,74,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209380,75,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209405,76,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02290406,77,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02209407,78,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02210410,79,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02210415,80,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02210420,81,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02210425,82,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,02210435,83,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02210440,84,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02210445,85,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02210450,86,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02210455,87,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02210460,88,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02210465,89,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02210470,90,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02210475,91,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,02210480,92,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02210485,93,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210490,94,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210495,95,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02216496,96,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02216497,97,,,,
2511551-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02209005,98,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01009425,1,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100005,2,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01400300,3,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01400305,4,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01409316,5,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,00140001,6,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01409325,7,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01409330,8,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01409335,9,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02500132,10,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02500134,11,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02500135,12,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,02500140,13,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,02500141,14,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02500142,15,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,02500102,16,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02500150,17,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02500155,18,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02500160,19,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02500161,20,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02500162,21,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02500165,22,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02500170,23,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02500175,24,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02500185,25,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02500190,26,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01410035,27,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500301,28,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500300,29,,,,
2512149-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02508310,30,,,,
2436874-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01709250,1,,,,
2436874-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04110015,2,,,,
2436874-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04110020,3,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,91819320,4,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,04110025,5,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01919194,6,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01919195,7,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110050,8,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110055,9,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110060,10,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,04110061,11,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,04110062,12,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,04110063,13,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,04100087,14,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,04110070,15,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,04110075,16,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,04110080,17,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04110085,18,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01909100,19,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01909105,20,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01909109,21,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01909110,22,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01909111,23,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01909112,24,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01909116,25,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01919360,26,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,04110135,27,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,04110140,28,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,04110145,29,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,04110150,30,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,04110155,31,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,04110160,32,,,,
2436874-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,04108005,33,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00719185,1,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:16:51,16:16:51,04000020,2,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:17:27,16:17:27,04000046,3,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,04000050,4,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:22:16,16:22:16,04000051,5,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:23:57,16:23:57,04008055,6,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,04008070,7,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:28:06,16:28:06,04008060,8,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:34:39,16:34:39,06100017,9,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,06100010,10,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:36:57,16:36:57,04000120,11,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:38:44,16:38:44,04019045,12,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:39:29,16:39:29,04019050,13,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:40:49,16:40:49,04019051,14,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:43:09,16:43:09,04019055,15,,,,
2506705-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02709245,16,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02209005,1,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:16:04,12:16:04,20600005,2,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:19:39,12:19:39,00700145,3,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00700150,4,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:21:50,12:21:50,00800291,5,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:24:11,12:24:11,00800292,6,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:26:26,12:26:26,00800293,7,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:27:18,12:27:18,00800294,8,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:29:10,12:29:10,00810025,9,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:30:25,12:30:25,00810026,10,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00810030,11,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:32:15,12:32:15,00810040,12,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:32:48,12:32:48,00810045,13,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:33:46,12:33:46,00810050,14,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:34:12,12:34:12,00810055,15,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00810060,16,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:36:50,12:36:50,00810070,17,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:37:25,12:37:25,00810075,18,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:37:55,12:37:55,00810080,19,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:38:30,12:38:30,00810085,20,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00810090,21,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:39:32,12:39:32,00810095,22,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00810100,23,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:40:37,12:40:37,00810105,24,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:41:07,12:41:07,00810110,25,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:41:56,12:41:56,00810115,26,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:43:14,12:43:14,00810120,27,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:43:56,12:43:56,00810125,28,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:44:24,12:44:24,00810130,29,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:44:57,12:44:57,00810135,30,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:45:18,12:45:18,00810140,31,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:46:05,12:46:05,00810145,32,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:46:28,12:46:28,00810150,33,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:46:52,12:46:52,00810155,34,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:47:57,12:47:57,00810160,35,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:48:34,12:48:34,00810165,36,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:49:35,12:49:35,00810170,37,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:50:19,12:50:19,00810175,38,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:50:47,12:50:47,00810180,39,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:51:35,12:51:35,00810185,40,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:52:11,12:52:11,00810190,41,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:52:38,12:52:38,00810195,42,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:53:20,12:53:20,00810200,43,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00810280,44,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:54:21,12:54:21,00810285,45,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:55:41,12:55:41,00810290,46,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:56:35,12:56:35,00810295,47,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:57:21,12:57:21,00810300,48,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:58:14,12:58:14,00810302,49,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:58:50,12:58:50,00810305,50,,,,
2506526-JAN13-GOOG-MV-Weekday-20,12:59:30,12:59:30,00810306,51,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:00:27,13:00:27,00810310,52,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:00:48,13:00:48,00810315,53,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:01:12,13:01:12,00810320,54,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:01:49,13:01:49,00810325,55,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:02:24,13:02:24,00810330,56,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:03:05,13:03:05,00709005,57,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:04:24,13:04:24,00709010,58,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:04:44,13:04:44,00709015,59,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:06:25,13:06:25,00709022,60,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:07:14,13:07:14,04010125,61,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00719186_merged_91819333,62,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:11:50,13:11:50,00719205,63,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:13:24,13:13:24,00719210,64,,,,
2506526-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00709004,65,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00809095,1,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:39:30,17:39:30,02310060,2,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:40:54,17:40:54,02310015,3,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:42:30,17:42:30,02310020,4,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:42:52,17:42:52,02310025,5,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:44:16,17:44:16,02310030,6,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:46:13,17:46:13,02310168,7,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:46:58,17:46:58,02310040,8,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:47:33,17:47:33,02310170,9,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:48:19,17:48:19,02310045,10,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02310055,11,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:50:40,17:50:40,02310070,12,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:51:43,17:51:43,02310075,13,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02310076,14,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02308205,15,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:55:58,17:55:58,02300195,16,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:56:18,17:56:18,02300196,17,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:57:19,17:57:19,02310090,18,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02310095,19,,,,
2469051-SEP12-GOOG-MV-Weekday-46,17:58:34,17:58:34,02310100,20,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02309175,21,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02310140,22,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:07:05,18:07:05,61000008,23,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:07:59,18:07:59,02310145,24,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:09:52,18:09:52,02310150,25,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:11:10,18:11:10,02310155,26,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:12:07,18:12:07,02310160,27,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:12:41,18:12:41,02310165,28,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:13:58,18:13:58,02308130,29,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:14:52,18:14:52,02308131,30,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:15:27,18:15:27,02308132,31,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:16:08,18:16:08,02308133,32,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:17:04,18:17:04,06100018,33,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:18:46,18:18:46,06100023,34,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:24:44,18:24:44,02310195,35,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:27:09,18:27:09,02310196,36,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:28:08,18:28:08,02310200,37,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02310210,38,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02319220,39,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:34:31,18:34:31,02319225,40,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:35:32,18:35:32,02319230,41,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:37:10,18:37:10,02300265,42,,,,
2469051-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02309055,43,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,04108005,1,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,04100015,2,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,04100020,3,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,04100025,4,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,04100030,5,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,04100035,6,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01909111,7,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01909112,8,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01909116,9,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01919360,10,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01919246,11,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01919250,12,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01919251,13,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,04100070,14,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,04100075,15,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,04100080,16,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,04100085,17,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,04100088,18,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,04100091,19,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,04100092,20,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,04100093,21,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,04100094,22,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01809005,23,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01809006,24,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,04100110,25,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,04106115,26,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,04100119,27,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,04106120,28,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,04100125,29,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,04100130,30,,,,
2506690-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01709250,31,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00709004,1,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:34:56,12:34:56,00800010,2,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:35:33,12:35:33,00800015,3,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:36:10,12:36:10,00800020,4,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:36:36,12:36:36,00800025,5,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:37:03,12:37:03,00800030,6,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:38:06,12:38:06,00800035,7,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:38:44,12:38:44,00800040,8,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:39:25,12:39:25,00800041,9,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:40:28,12:40:28,00800045,10,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:41:12,12:41:12,00800050,11,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:42:06,12:42:06,00800055,12,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:43:24,12:43:24,00800060,13,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00800065,14,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:44:16,12:44:16,00800155,15,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:44:45,12:44:45,00800160,16,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:45:02,12:45:02,00800165,17,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:45:20,12:45:20,00800170,18,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:45:48,12:45:48,00800175,19,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:46:04,12:46:04,00800180,20,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:46:52,12:46:52,00800185,21,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:47:16,12:47:16,00800190,22,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:48:02,12:48:02,00800195,23,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:48:30,12:48:30,00800200,24,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:49:10,12:49:10,00800205,25,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:49:27,12:49:27,00800210,26,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:49:55,12:49:55,00800212,27,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:50:10,12:50:10,00800215,28,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:50:56,12:50:56,00800220,29,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:51:20,12:51:20,00800225,30,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:51:40,12:51:40,00800230,31,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,00800235,32,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:52:17,12:52:17,00800240,33,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:53:02,12:53:02,00800245,34,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:53:20,12:53:20,00800250,35,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:54:04,12:54:04,00800255,36,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:55:15,12:55:15,00800260,37,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:55:49,12:55:49,00800265,38,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:56:01,12:56:01,00800270,39,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:56:37,12:56:37,00800275,40,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,00800280,41,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:57:57,12:57:57,00800320,42,,,,
2508791-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00800325,43,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:00:21,13:00:21,00800340,44,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:02:16,13:02:16,00800345,45,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:03:30,13:03:30,00800350,46,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:04:28,13:04:28,00800330,47,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:05:46,13:05:46,00800289,48,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:07:40,13:07:40,00800331,49,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:09:10,13:09:10,00800290,50,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00710025,51,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:11:37,13:11:37,00710030,52,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:13:36,13:13:36,00706125,53,,,,
2508791-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02209005,54,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01619231,1,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01619245,2,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01819020,3,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01819025,4,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01810030,5,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01810035,6,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01810040,7,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01810045,8,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01810050,9,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01810051,10,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01810053,11,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01810054,12,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01810055,13,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01800210,14,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01810060,15,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01810065,16,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01810075,17,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01810080,18,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01810085,19,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01810090,20,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01810095,21,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01810100,22,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01609060,23,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01810120,24,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01810125,25,,,,
2512015-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01810135,26,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01810145,27,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01800054,28,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01800056,29,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01800057,30,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01800245,31,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01800246,32,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01100005,33,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01800251,34,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01800255,35,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01709159,36,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01709160,37,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01709161,38,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,91809165,39,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01619230,40,,,,
2512015-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01619231,41,,,,
2467056-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01600005,1,,,,
2467056-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00109395,2,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00100005,3,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00109420,4,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00119300,5,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01400300,6,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01400305,7,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01409316,8,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00140001,9,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01409325,10,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01409330,11,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01409335,12,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01400340,13,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,05100030,14,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,05100040,15,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01610132,16,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01610134,17,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01610135,18,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01610140,19,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01610145,20,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01610150,21,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01608275,22,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01608280,23,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01608281,24,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01610205,25,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01610206,26,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01610210,27,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01610215,28,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01619220,29,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01619225,30,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01619226,31,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01619227,32,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01619228,33,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01619229,34,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01619230,35,,,,
2467056-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01619231,36,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109155,1,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01019350,2,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01300025,3,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01300030,4,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01300040,5,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,01300045,6,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01300050,7,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01300055,8,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01300060,9,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01300070,10,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01300075,11,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01300080,12,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01300090,13,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01300100,14,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01300110,15,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01300120,16,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01300125,17,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01300130,18,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01300132,19,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01300135,20,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01300141,21,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01300145,22,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01300150,23,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01300155,24,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01300180,25,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01300190,26,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01300195,27,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01300200,28,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01309205,29,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01309210,30,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01309215,31,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01309220,32,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01300225,33,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01300230,34,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01300231,35,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01300235,36,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,01300240,37,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01300245,38,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01300250,39,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01300255,40,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01300260,41,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01300265,42,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01300270,43,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00109315,44,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109320,45,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109330,46,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109335,47,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109340,48,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109345,49,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,00109350,50,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,00109356,51,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00109360,52,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,00109365,53,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109370,54,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00109375,55,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01009425,56,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,00119210,57,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01306356,58,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01019075,59,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01019076,60,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01009380,61,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01300380,62,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01300385,63,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01300386,64,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01309400,65,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01309405,66,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01309410,67,,,,
2511575-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01300415,68,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01300420,69,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01308425,70,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01310005,71,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01310010,72,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01310015,73,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01319020,74,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01319025,75,,,,
2511575-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01310030,76,,,,
2467056-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01600005,1,,,,
2467056-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00109395,2,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00100005,3,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00109420,4,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00119300,5,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01400300,6,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01400305,7,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01409316,8,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00140001,9,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01409325,10,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01409330,11,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01409335,12,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01400340,13,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,05100030,14,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,05100040,15,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01610132,16,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01610134,17,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01610135,18,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01610140,19,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01610145,20,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01610150,21,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01608275,22,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01608280,23,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01608281,24,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01610205,25,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01610206,26,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01610210,27,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01610215,28,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01619220,29,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01619225,30,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01619226,31,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01619227,32,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01619228,33,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01619229,34,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01619230,35,,,,
2467056-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01619231,36,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00308065,1,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:43:19,10:43:19,00300085,2,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00300090,3,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,20600025,4,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:47:50,10:47:50,00306095,5,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00310132,6,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:51:30,10:51:30,00300159,7,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:52:37,10:52:37,00300160,8,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:53:28,10:53:28,00300165,9,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:54:59,10:54:59,00300166,10,,,,
2468717-SEP12-GOOG-MV-Weekday-40,10:55:48,10:55:48,00300180,11,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00309205,12,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00300215,13,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:06:27,11:06:27,00300217,14,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:07:40,11:07:40,00309225,15,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:08:33,11:08:33,00309226,16,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:10:01,11:10:01,00300195,17,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:12:29,11:12:29,03800027,18,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:13:31,11:13:31,03800028,19,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:14:46,11:14:46,03800029,20,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:15:36,11:15:36,03800030,21,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:16:18,11:16:18,00300031,22,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:17:21,11:17:21,00300032,23,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:18:15,11:18:15,00380030,24,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:18:49,11:18:49,00380032,25,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:19:31,11:19:31,03810144,26,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:20:03,11:20:03,03810145,27,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,03810146,28,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:23:11,11:23:11,03810147,29,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:26:46,11:26:46,02910195,30,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:27:51,11:27:51,03800040_merged_91819331,31,,,,
2468717-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,03808046,32,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00308065,1,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:43:19,10:43:19,00300085,2,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00300090,3,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,20600025,4,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:47:50,10:47:50,00306095,5,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00310132,6,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:51:30,10:51:30,00300159,7,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:52:37,10:52:37,00300160,8,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:53:28,10:53:28,00300165,9,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:54:59,10:54:59,00300166,10,,,,
2468717-SEP12-GOOG-MV-Weekday-41,10:55:48,10:55:48,00300180,11,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00309205,12,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00300215,13,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:06:27,11:06:27,00300217,14,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:07:40,11:07:40,00309225,15,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:08:33,11:08:33,00309226,16,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:10:01,11:10:01,00300195,17,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:12:29,11:12:29,03800027,18,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:13:31,11:13:31,03800028,19,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:14:46,11:14:46,03800029,20,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:15:36,11:15:36,03800030,21,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:16:18,11:16:18,00300031,22,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:17:21,11:17:21,00300032,23,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:18:15,11:18:15,00380030,24,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:18:49,11:18:49,00380032,25,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:19:31,11:19:31,03810144,26,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:20:03,11:20:03,03810145,27,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,03810146,28,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:23:11,11:23:11,03810147,29,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:26:46,11:26:46,02910195,30,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:27:51,11:27:51,03800040_merged_91819331,31,,,,
2468717-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,03808046,32,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00308065,1,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:43:19,10:43:19,00300085,2,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00300090,3,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,20600025,4,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:47:50,10:47:50,00306095,5,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00310132,6,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:51:30,10:51:30,00300159,7,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:52:37,10:52:37,00300160,8,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:53:28,10:53:28,00300165,9,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:54:59,10:54:59,00300166,10,,,,
2468717-SEP12-GOOG-MV-Weekday-42,10:55:48,10:55:48,00300180,11,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00309205,12,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00300215,13,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:06:27,11:06:27,00300217,14,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:07:40,11:07:40,00309225,15,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:08:33,11:08:33,00309226,16,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:10:01,11:10:01,00300195,17,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:12:29,11:12:29,03800027,18,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:13:31,11:13:31,03800028,19,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:14:46,11:14:46,03800029,20,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:15:36,11:15:36,03800030,21,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:16:18,11:16:18,00300031,22,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:17:21,11:17:21,00300032,23,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:18:15,11:18:15,00380030,24,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:18:49,11:18:49,00380032,25,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:19:31,11:19:31,03810144,26,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:20:03,11:20:03,03810145,27,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,03810146,28,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:23:11,11:23:11,03810147,29,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:26:46,11:26:46,02910195,30,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:27:51,11:27:51,03800040_merged_91819331,31,,,,
2468717-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,03808046,32,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00308065,1,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:43:19,10:43:19,00300085,2,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00300090,3,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,20600025,4,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:47:50,10:47:50,00306095,5,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00310132,6,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:51:30,10:51:30,00300159,7,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:52:37,10:52:37,00300160,8,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:53:28,10:53:28,00300165,9,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:54:59,10:54:59,00300166,10,,,,
2468717-SEP12-GOOG-MV-Weekday-44,10:55:48,10:55:48,00300180,11,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00309205,12,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00300215,13,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:06:27,11:06:27,00300217,14,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:07:40,11:07:40,00309225,15,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:08:33,11:08:33,00309226,16,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:10:01,11:10:01,00300195,17,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:12:29,11:12:29,03800027,18,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:13:31,11:13:31,03800028,19,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:14:46,11:14:46,03800029,20,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:15:36,11:15:36,03800030,21,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:16:18,11:16:18,00300031,22,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:17:21,11:17:21,00300032,23,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:18:15,11:18:15,00380030,24,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:18:49,11:18:49,00380032,25,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:19:31,11:19:31,03810144,26,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:20:03,11:20:03,03810145,27,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,03810146,28,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:23:11,11:23:11,03810147,29,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:26:46,11:26:46,02910195,30,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:27:51,11:27:51,03800040_merged_91819331,31,,,,
2468717-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,03808046,32,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00308065,1,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:43:19,10:43:19,00300085,2,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00300090,3,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,20600025,4,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:47:50,10:47:50,00306095,5,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00310132,6,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:51:30,10:51:30,00300159,7,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:52:37,10:52:37,00300160,8,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:53:28,10:53:28,00300165,9,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:54:59,10:54:59,00300166,10,,,,
2468717-SEP12-GOOG-MV-Weekday-45,10:55:48,10:55:48,00300180,11,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00309205,12,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00300215,13,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:06:27,11:06:27,00300217,14,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:07:40,11:07:40,00309225,15,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:08:33,11:08:33,00309226,16,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:10:01,11:10:01,00300195,17,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:12:29,11:12:29,03800027,18,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:13:31,11:13:31,03800028,19,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:14:46,11:14:46,03800029,20,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:15:36,11:15:36,03800030,21,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:16:18,11:16:18,00300031,22,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:17:21,11:17:21,00300032,23,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:18:15,11:18:15,00380030,24,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:18:49,11:18:49,00380032,25,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:19:31,11:19:31,03810144,26,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:20:03,11:20:03,03810145,27,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,03810146,28,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:23:11,11:23:11,03810147,29,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:26:46,11:26:46,02910195,30,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:27:51,11:27:51,03800040_merged_91819331,31,,,,
2468717-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,03808046,32,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00308065,1,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:43:19,10:43:19,00300085,2,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00300090,3,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,20600025,4,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:47:50,10:47:50,00306095,5,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00310132,6,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:51:30,10:51:30,00300159,7,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:52:37,10:52:37,00300160,8,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:53:28,10:53:28,00300165,9,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:54:59,10:54:59,00300166,10,,,,
2468717-SEP12-GOOG-MV-Weekday-46,10:55:48,10:55:48,00300180,11,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00309205,12,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00300215,13,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:06:27,11:06:27,00300217,14,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:07:40,11:07:40,00309225,15,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:08:33,11:08:33,00309226,16,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:10:01,11:10:01,00300195,17,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:12:29,11:12:29,03800027,18,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:13:31,11:13:31,03800028,19,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:14:46,11:14:46,03800029,20,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:15:36,11:15:36,03800030,21,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:16:18,11:16:18,00300031,22,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:17:21,11:17:21,00300032,23,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:18:15,11:18:15,00380030,24,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:18:49,11:18:49,00380032,25,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:19:31,11:19:31,03810144,26,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:20:03,11:20:03,03810145,27,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,03810146,28,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:23:11,11:23:11,03810147,29,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:26:46,11:26:46,02910195,30,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:27:51,11:27:51,03800040_merged_91819331,31,,,,
2468717-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,03808046,32,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00308065,1,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:43:19,10:43:19,00300085,2,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00300090,3,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,20600025,4,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:47:50,10:47:50,00306095,5,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00310132,6,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:51:30,10:51:30,00300159,7,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:52:37,10:52:37,00300160,8,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:53:28,10:53:28,00300165,9,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:54:59,10:54:59,00300166,10,,,,
2468717-SEP12-GOOG-MV-Weekday-49,10:55:48,10:55:48,00300180,11,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00309205,12,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00300215,13,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:06:27,11:06:27,00300217,14,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:07:40,11:07:40,00309225,15,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:08:33,11:08:33,00309226,16,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:10:01,11:10:01,00300195,17,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:12:29,11:12:29,03800027,18,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:13:31,11:13:31,03800028,19,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:14:46,11:14:46,03800029,20,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:15:36,11:15:36,03800030,21,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:16:18,11:16:18,00300031,22,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:17:21,11:17:21,00300032,23,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:18:15,11:18:15,00380030,24,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:18:49,11:18:49,00380032,25,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:19:31,11:19:31,03810144,26,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:20:03,11:20:03,03810145,27,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,03810146,28,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:23:11,11:23:11,03810147,29,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:26:46,11:26:46,02910195,30,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:27:51,11:27:51,03800040_merged_91819331,31,,,,
2468717-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,03808046,32,,,,
2467056-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01600005,1,,,,
2467056-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00109395,2,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00100005,3,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00109420,4,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00119300,5,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01400300,6,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01400305,7,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01409316,8,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00140001,9,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01409325,10,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01409330,11,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01409335,12,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01400340,13,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,05100030,14,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,05100040,15,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01610132,16,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01610134,17,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01610135,18,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01610140,19,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01610145,20,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01610150,21,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01608275,22,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01608280,23,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01608281,24,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01610205,25,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01610206,26,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01610210,27,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01610215,28,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01619220,29,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01619225,30,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01619226,31,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01619227,32,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01619228,33,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01619229,34,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01619230,35,,,,
2467056-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01619231,36,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00709004,1,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:36:56,14:36:56,00800010,2,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:37:33,14:37:33,00800015,3,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:38:10,14:38:10,00800020,4,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:38:36,14:38:36,00800025,5,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:39:03,14:39:03,00800030,6,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:40:06,14:40:06,00800035,7,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:40:44,14:40:44,00800040,8,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:41:25,14:41:25,00800041,9,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:42:28,14:42:28,00800045,10,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:43:12,14:43:12,00800050,11,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:44:06,14:44:06,00800055,12,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:45:24,14:45:24,00800060,13,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00800065,14,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:46:16,14:46:16,00800155,15,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:46:45,14:46:45,00800160,16,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:47:02,14:47:02,00800165,17,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:47:20,14:47:20,00800170,18,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:47:48,14:47:48,00800175,19,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:48:04,14:48:04,00800180,20,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:48:52,14:48:52,00800185,21,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:49:16,14:49:16,00800190,22,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:50:02,14:50:02,00800195,23,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:50:30,14:50:30,00800200,24,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:51:10,14:51:10,00800205,25,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:51:27,14:51:27,00800210,26,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:51:55,14:51:55,00800212,27,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:52:10,14:52:10,00800215,28,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:52:56,14:52:56,00800220,29,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:53:20,14:53:20,00800225,30,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:53:40,14:53:40,00800230,31,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00800235,32,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:54:17,14:54:17,00800240,33,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:55:02,14:55:02,00800245,34,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:55:20,14:55:20,00800250,35,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:56:04,14:56:04,00800255,36,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:57:15,14:57:15,00800260,37,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:57:49,14:57:49,00800265,38,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:58:01,14:58:01,00800270,39,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:58:37,14:58:37,00800275,40,,,,
2436675-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00800280,41,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:00:31,15:00:31,00800285,42,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:02:06,15:02:06,00800286,43,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:03:32,15:03:32,00800287,44,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:04:43,15:04:43,00800288,45,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:05:22,15:05:22,00800330,46,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:06:27,15:06:27,00800289,47,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:08:03,15:08:03,00800331,48,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:09:18,15:09:18,00800290,49,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00710025,50,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:11:37,15:11:37,00710030,51,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:13:36,15:13:36,00706125,52,,,,
2436675-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02209005,53,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01909002,1,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:10:51,15:10:51,01919340,2,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:11:36,15:11:36,01919350,3,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:12:11,15:12:11,02706465,4,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02709245,5,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:29:25,15:29:25,04009125,6,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:33:44,15:33:44,04009126,7,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:35:48,15:35:48,04009130,8,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:36:41,15:36:41,04009135,9,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:38:26,15:38:26,06100019,10,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:40:56,15:40:56,04009145,11,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:42:33,15:42:33,04009150,12,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,04009151,13,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,04009160,14,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:52:27,15:52:27,06100030,15,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:54:53,15:54:53,04009165,16,,,,
2468963-SEP12-GOOG-MV-Weekday-41,15:59:33,15:59:33,07406069,17,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:01:54,16:01:54,04010010,18,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,07400010,19,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,07409100,20,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:18:11,16:18:11,07409110,21,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:19:11,16:19:11,07409115,22,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:19:38,16:19:38,07409120,23,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:20:18,16:20:18,07409125,24,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:21:01,16:21:01,07409126,25,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:22:58,16:22:58,07409127,26,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:25:49,16:25:49,07409200,27,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:26:29,16:26:29,02719305,28,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:27:43,16:27:43,03300004,29,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:28:13,16:28:13,03300005,30,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02709150,31,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:30:11,16:30:11,03219231,32,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:31:31,16:31:31,07400150,33,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:33:04,16:33:04,07400155,34,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:35:21,16:35:21,07400160,35,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:37:21,16:37:21,03300040,36,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:38:32,16:38:32,03209150,37,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:39:12,16:39:12,03209155,38,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:39:56,16:39:56,03209156,39,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:41:30,16:41:30,03209157,40,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:42:38,16:42:38,03209158,41,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:43:32,16:43:32,07400190,42,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:45:02,16:45:02,07400165,43,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:46:57,16:46:57,07400170,44,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:47:44,16:47:44,07400175,45,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:48:35,16:48:35,07400180,46,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:49:37,16:49:37,07400185,47,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,03109199,48,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,03109200,49,,,,
2468963-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,03109205,50,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01009425,1,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00119209,2,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00119211,3,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00119220,4,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00109355,5,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119230,6,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00119231,7,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00119235,8,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00119240,9,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00119245,10,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119255,11,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119260,12,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00119270,13,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00119250,14,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119280,15,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01510125,16,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01510130,17,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01510132,18,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01510134,19,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01510135,20,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01510140,21,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01510145,22,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01319245,23,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01319250,24,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01319255,25,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01319260,26,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01510195,27,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01510200,28,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01510205,29,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01510210,30,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01510215,31,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01510220,32,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01510225,33,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01516230,34,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01510231,35,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01510235,36,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01510240,37,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01510245,38,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01510250,39,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01519255,40,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01510260,41,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01510265,42,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01510270,43,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01510275,44,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01510280,45,,,,
2509455-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01510285,46,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01510290,47,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01510295,48,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01510300,49,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01510305,50,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01510310,51,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01510315,52,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109134,53,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00109135,54,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109140,55,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109145,56,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00109150,57,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00109155,58,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01500020,59,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01500025,60,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01500030,61,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01500031,62,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01500032,63,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01508040,64,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01210440,65,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01210441,66,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01210442,67,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01210443,68,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00109115,69,,,,
2509455-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01009005,70,,,,
2468759-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02209005,1,,,,
2468759-SEP12-GOOG-MV-Weekday-49,07:54:54,07:54:54,20600005,2,,,,
2468759-SEP12-GOOG-MV-Weekday-49,07:59:18,07:59:18,00710050,3,,,,
2468759-SEP12-GOOG-MV-Weekday-49,07:59:44,07:59:44,00710060,4,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:00:30,08:00:30,00710055,5,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:01:16,08:01:16,00700125,6,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:01:59,08:01:59,00710065,7,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:02:55,08:02:55,00710070,8,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:05:03,08:05:03,00710085,9,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:06:02,08:06:02,00710090,10,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:06:17,08:06:17,00710095,11,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:06:47,08:06:47,00710100,12,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:08:20,08:08:20,00710115,13,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00710120,14,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:09:29,08:09:29,00710121,15,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:11:08,08:11:08,00710140,16,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:11:24,08:11:24,00710141,17,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:13:33,08:13:33,00710145,18,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:14:15,08:14:15,00710150,19,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:15:14,08:15:14,00710155,20,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:15:52,08:15:52,00710160,21,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:16:23,08:16:23,00710165,22,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:17:52,08:17:52,04010125,23,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00719186_merged_91819322,24,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:21:44,08:21:44,00719205,25,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:22:51,08:22:51,00719210,26,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00709004,27,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:24:50,08:24:50,00800010,28,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:25:24,08:25:24,00800015,29,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:25:57,08:25:57,00800020,30,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:26:20,08:26:20,00800025,31,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:26:45,08:26:45,00800030,32,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:27:41,08:27:41,00800035,33,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:28:15,08:28:15,00800040,34,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:28:52,08:28:52,00800041,35,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:29:49,08:29:49,00800045,36,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:30:29,08:30:29,00800050,37,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:31:18,08:31:18,00800055,38,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:32:28,08:32:28,00800060,39,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00800065,40,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:34:54,08:34:54,00800069,41,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:35:59,08:35:59,00800070,42,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:37:50,08:37:50,00800075,43,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:39:23,08:39:23,00800076,44,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:42:44,08:42:44,00800080,45,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:45:49,08:45:49,00808091,46,,,,
2468759-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00809095,47,,,,
2468759-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02209005,1,,,,
2468759-SEP12-GOOG-MV-Weekday-46,07:54:54,07:54:54,20600005,2,,,,
2468759-SEP12-GOOG-MV-Weekday-46,07:59:18,07:59:18,00710050,3,,,,
2468759-SEP12-GOOG-MV-Weekday-46,07:59:44,07:59:44,00710060,4,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:00:30,08:00:30,00710055,5,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:01:16,08:01:16,00700125,6,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:01:59,08:01:59,00710065,7,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:02:55,08:02:55,00710070,8,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:05:03,08:05:03,00710085,9,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:06:02,08:06:02,00710090,10,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:06:17,08:06:17,00710095,11,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:06:47,08:06:47,00710100,12,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:08:20,08:08:20,00710115,13,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00710120,14,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:09:29,08:09:29,00710121,15,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:11:08,08:11:08,00710140,16,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:11:24,08:11:24,00710141,17,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:13:33,08:13:33,00710145,18,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:14:15,08:14:15,00710150,19,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:15:14,08:15:14,00710155,20,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:15:52,08:15:52,00710160,21,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:16:23,08:16:23,00710165,22,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:17:52,08:17:52,04010125,23,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00719186_merged_91819322,24,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:21:44,08:21:44,00719205,25,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:22:51,08:22:51,00719210,26,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00709004,27,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:24:50,08:24:50,00800010,28,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:25:24,08:25:24,00800015,29,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:25:57,08:25:57,00800020,30,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:26:20,08:26:20,00800025,31,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:26:45,08:26:45,00800030,32,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:27:41,08:27:41,00800035,33,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:28:15,08:28:15,00800040,34,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:28:52,08:28:52,00800041,35,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:29:49,08:29:49,00800045,36,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:30:29,08:30:29,00800050,37,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:31:18,08:31:18,00800055,38,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:32:28,08:32:28,00800060,39,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00800065,40,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:34:54,08:34:54,00800069,41,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:35:59,08:35:59,00800070,42,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:37:50,08:37:50,00800075,43,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:39:23,08:39:23,00800076,44,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:42:44,08:42:44,00800080,45,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:45:49,08:45:49,00808091,46,,,,
2468759-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00809095,47,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,04108005,1,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,04100015,2,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,04100020,3,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,04100025,4,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,04100030,5,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,04100035,6,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01909111,7,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01909112,8,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01909116,9,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01919360,10,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01919246,11,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01919250,12,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01919251,13,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,04100070,14,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,04100075,15,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,04100080,16,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,04100085,17,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,04100088,18,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,04100091,19,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,04100092,20,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,04100093,21,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,04100094,22,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01809005,23,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01809006,24,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,04100110,25,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,04106115,26,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,04100119,27,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,04106120,28,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,04100125,29,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,04100130,30,,,,
2509380-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01709250,31,,,,
2468759-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02209005,1,,,,
2468759-SEP12-GOOG-MV-Weekday-44,07:54:54,07:54:54,20600005,2,,,,
2468759-SEP12-GOOG-MV-Weekday-44,07:59:18,07:59:18,00710050,3,,,,
2468759-SEP12-GOOG-MV-Weekday-44,07:59:44,07:59:44,00710060,4,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:00:30,08:00:30,00710055,5,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:01:16,08:01:16,00700125,6,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:01:59,08:01:59,00710065,7,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:02:55,08:02:55,00710070,8,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:05:03,08:05:03,00710085,9,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:06:02,08:06:02,00710090,10,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:06:17,08:06:17,00710095,11,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:06:47,08:06:47,00710100,12,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:08:20,08:08:20,00710115,13,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00710120,14,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:09:29,08:09:29,00710121,15,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:11:08,08:11:08,00710140,16,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:11:24,08:11:24,00710141,17,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:13:33,08:13:33,00710145,18,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:14:15,08:14:15,00710150,19,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:15:14,08:15:14,00710155,20,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:15:52,08:15:52,00710160,21,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:16:23,08:16:23,00710165,22,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:17:52,08:17:52,04010125,23,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00719186_merged_91819322,24,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:21:44,08:21:44,00719205,25,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:22:51,08:22:51,00719210,26,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00709004,27,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:24:50,08:24:50,00800010,28,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:25:24,08:25:24,00800015,29,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:25:57,08:25:57,00800020,30,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:26:20,08:26:20,00800025,31,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:26:45,08:26:45,00800030,32,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:27:41,08:27:41,00800035,33,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:28:15,08:28:15,00800040,34,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:28:52,08:28:52,00800041,35,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:29:49,08:29:49,00800045,36,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:30:29,08:30:29,00800050,37,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:31:18,08:31:18,00800055,38,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:32:28,08:32:28,00800060,39,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00800065,40,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:34:54,08:34:54,00800069,41,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:35:59,08:35:59,00800070,42,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:37:50,08:37:50,00800075,43,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:39:23,08:39:23,00800076,44,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:42:44,08:42:44,00800080,45,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:45:49,08:45:49,00808091,46,,,,
2468759-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00809095,47,,,,
2468759-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02209005,1,,,,
2468759-SEP12-GOOG-MV-Weekday-45,07:54:54,07:54:54,20600005,2,,,,
2468759-SEP12-GOOG-MV-Weekday-45,07:59:18,07:59:18,00710050,3,,,,
2468759-SEP12-GOOG-MV-Weekday-45,07:59:44,07:59:44,00710060,4,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:00:30,08:00:30,00710055,5,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:01:16,08:01:16,00700125,6,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:01:59,08:01:59,00710065,7,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:02:55,08:02:55,00710070,8,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:05:03,08:05:03,00710085,9,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:06:02,08:06:02,00710090,10,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:06:17,08:06:17,00710095,11,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:06:47,08:06:47,00710100,12,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:08:20,08:08:20,00710115,13,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00710120,14,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:09:29,08:09:29,00710121,15,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:11:08,08:11:08,00710140,16,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:11:24,08:11:24,00710141,17,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:13:33,08:13:33,00710145,18,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:14:15,08:14:15,00710150,19,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:15:14,08:15:14,00710155,20,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:15:52,08:15:52,00710160,21,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:16:23,08:16:23,00710165,22,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:17:52,08:17:52,04010125,23,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00719186_merged_91819322,24,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:21:44,08:21:44,00719205,25,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:22:51,08:22:51,00719210,26,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00709004,27,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:24:50,08:24:50,00800010,28,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:25:24,08:25:24,00800015,29,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:25:57,08:25:57,00800020,30,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:26:20,08:26:20,00800025,31,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:26:45,08:26:45,00800030,32,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:27:41,08:27:41,00800035,33,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:28:15,08:28:15,00800040,34,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:28:52,08:28:52,00800041,35,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:29:49,08:29:49,00800045,36,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:30:29,08:30:29,00800050,37,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:31:18,08:31:18,00800055,38,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:32:28,08:32:28,00800060,39,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00800065,40,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:34:54,08:34:54,00800069,41,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:35:59,08:35:59,00800070,42,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:37:50,08:37:50,00800075,43,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:39:23,08:39:23,00800076,44,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:42:44,08:42:44,00800080,45,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:45:49,08:45:49,00808091,46,,,,
2468759-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00809095,47,,,,
2468759-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02209005,1,,,,
2468759-SEP12-GOOG-MV-Weekday-42,07:54:54,07:54:54,20600005,2,,,,
2468759-SEP12-GOOG-MV-Weekday-42,07:59:18,07:59:18,00710050,3,,,,
2468759-SEP12-GOOG-MV-Weekday-42,07:59:44,07:59:44,00710060,4,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:00:30,08:00:30,00710055,5,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:01:16,08:01:16,00700125,6,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:01:59,08:01:59,00710065,7,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:02:55,08:02:55,00710070,8,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:05:03,08:05:03,00710085,9,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:06:02,08:06:02,00710090,10,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:06:17,08:06:17,00710095,11,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:06:47,08:06:47,00710100,12,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:08:20,08:08:20,00710115,13,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00710120,14,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:09:29,08:09:29,00710121,15,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:11:08,08:11:08,00710140,16,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:11:24,08:11:24,00710141,17,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:13:33,08:13:33,00710145,18,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:14:15,08:14:15,00710150,19,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:15:14,08:15:14,00710155,20,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:15:52,08:15:52,00710160,21,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:16:23,08:16:23,00710165,22,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:17:52,08:17:52,04010125,23,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00719186_merged_91819322,24,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:21:44,08:21:44,00719205,25,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:22:51,08:22:51,00719210,26,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00709004,27,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:24:50,08:24:50,00800010,28,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:25:24,08:25:24,00800015,29,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:25:57,08:25:57,00800020,30,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:26:20,08:26:20,00800025,31,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:26:45,08:26:45,00800030,32,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:27:41,08:27:41,00800035,33,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:28:15,08:28:15,00800040,34,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:28:52,08:28:52,00800041,35,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:29:49,08:29:49,00800045,36,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:30:29,08:30:29,00800050,37,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:31:18,08:31:18,00800055,38,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:32:28,08:32:28,00800060,39,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00800065,40,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:34:54,08:34:54,00800069,41,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:35:59,08:35:59,00800070,42,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:37:50,08:37:50,00800075,43,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:39:23,08:39:23,00800076,44,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:42:44,08:42:44,00800080,45,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:45:49,08:45:49,00808091,46,,,,
2468759-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00809095,47,,,,
2468759-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02209005,1,,,,
2468759-SEP12-GOOG-MV-Weekday-40,07:54:54,07:54:54,20600005,2,,,,
2468759-SEP12-GOOG-MV-Weekday-40,07:59:18,07:59:18,00710050,3,,,,
2468759-SEP12-GOOG-MV-Weekday-40,07:59:44,07:59:44,00710060,4,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:00:30,08:00:30,00710055,5,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:01:16,08:01:16,00700125,6,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:01:59,08:01:59,00710065,7,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:02:55,08:02:55,00710070,8,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:05:03,08:05:03,00710085,9,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:06:02,08:06:02,00710090,10,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:06:17,08:06:17,00710095,11,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:06:47,08:06:47,00710100,12,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:08:20,08:08:20,00710115,13,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00710120,14,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:09:29,08:09:29,00710121,15,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:11:08,08:11:08,00710140,16,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:11:24,08:11:24,00710141,17,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:13:33,08:13:33,00710145,18,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:14:15,08:14:15,00710150,19,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:15:14,08:15:14,00710155,20,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:15:52,08:15:52,00710160,21,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:16:23,08:16:23,00710165,22,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:17:52,08:17:52,04010125,23,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00719186_merged_91819322,24,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:21:44,08:21:44,00719205,25,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:22:51,08:22:51,00719210,26,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00709004,27,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:24:50,08:24:50,00800010,28,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:25:24,08:25:24,00800015,29,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:25:57,08:25:57,00800020,30,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:26:20,08:26:20,00800025,31,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:26:45,08:26:45,00800030,32,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:27:41,08:27:41,00800035,33,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:28:15,08:28:15,00800040,34,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:28:52,08:28:52,00800041,35,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:29:49,08:29:49,00800045,36,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:30:29,08:30:29,00800050,37,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:31:18,08:31:18,00800055,38,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:32:28,08:32:28,00800060,39,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00800065,40,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:34:54,08:34:54,00800069,41,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:35:59,08:35:59,00800070,42,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:37:50,08:37:50,00800075,43,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:39:23,08:39:23,00800076,44,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:42:44,08:42:44,00800080,45,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:45:49,08:45:49,00808091,46,,,,
2468759-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00809095,47,,,,
2468759-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02209005,1,,,,
2468759-SEP12-GOOG-MV-Weekday-41,07:54:54,07:54:54,20600005,2,,,,
2468759-SEP12-GOOG-MV-Weekday-41,07:59:18,07:59:18,00710050,3,,,,
2468759-SEP12-GOOG-MV-Weekday-41,07:59:44,07:59:44,00710060,4,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:00:30,08:00:30,00710055,5,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:01:16,08:01:16,00700125,6,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:01:59,08:01:59,00710065,7,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:02:55,08:02:55,00710070,8,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:05:03,08:05:03,00710085,9,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:06:02,08:06:02,00710090,10,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:06:17,08:06:17,00710095,11,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:06:47,08:06:47,00710100,12,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:08:20,08:08:20,00710115,13,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00710120,14,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:09:29,08:09:29,00710121,15,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:11:08,08:11:08,00710140,16,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:11:24,08:11:24,00710141,17,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:13:33,08:13:33,00710145,18,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:14:15,08:14:15,00710150,19,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:15:14,08:15:14,00710155,20,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:15:52,08:15:52,00710160,21,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:16:23,08:16:23,00710165,22,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:17:52,08:17:52,04010125,23,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00719186_merged_91819322,24,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:21:44,08:21:44,00719205,25,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:22:51,08:22:51,00719210,26,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00709004,27,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:24:50,08:24:50,00800010,28,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:25:24,08:25:24,00800015,29,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:25:57,08:25:57,00800020,30,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:26:20,08:26:20,00800025,31,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:26:45,08:26:45,00800030,32,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:27:41,08:27:41,00800035,33,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:28:15,08:28:15,00800040,34,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:28:52,08:28:52,00800041,35,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:29:49,08:29:49,00800045,36,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:30:29,08:30:29,00800050,37,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:31:18,08:31:18,00800055,38,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:32:28,08:32:28,00800060,39,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00800065,40,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:34:54,08:34:54,00800069,41,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:35:59,08:35:59,00800070,42,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:37:50,08:37:50,00800075,43,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:39:23,08:39:23,00800076,44,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:42:44,08:42:44,00800080,45,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:45:49,08:45:49,00808091,46,,,,
2468759-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00809095,47,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00109155,1,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01019450,2,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02710035,3,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02710036,4,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02710055,5,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02710060,6,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02710065,7,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02710070,8,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02710075,9,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02710080,10,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02710085,11,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02710090,12,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02710095,13,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02710100,14,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02209406,15,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02209410,16,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02710120,17,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02710124,18,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02710125,19,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02710130,20,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02710135,21,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02710140,22,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02710145,23,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,02710147,24,,,,
2467223-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02710150,25,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01919295,26,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01919310,27,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01919340,28,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01919350,29,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01909002,30,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01919340,31,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01919350,32,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02706465,33,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02709240,34,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02709245,35,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02709248,36,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02709249,37,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02709250,38,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02710187,39,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02710190,40,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02710191,41,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02710195,42,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02710196,43,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02710225,44,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02710226,45,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02710228,46,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02710240,47,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02710245,48,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,02710250,49,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02700265,50,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02710255,51,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02710260,52,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02710265,53,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02710270,54,,,,
2467223-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02710275,55,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02710280,56,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02710285,57,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02719290,58,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02719295,59,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02719300,60,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02719305,61,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,03300004,62,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,03300005,63,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02709150,64,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02709132,65,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02710330,66,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02710340,67,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02710345,68,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02719355,69,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02719365,70,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02719370,71,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02710375,72,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02710380,73,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02710385,74,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02710390,75,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02710395,76,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02710400,77,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02710405,78,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02710410,79,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02710415,80,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02710420,81,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02710425,82,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02710430,83,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02710440,84,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02710445,85,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02710450,86,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02710455,87,,,,
2467223-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02708005,88,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00109155,1,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01019450,2,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02710035,3,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02710036,4,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02710055,5,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02710060,6,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02710065,7,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02710070,8,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02710075,9,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02710080,10,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02710085,11,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02710090,12,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02710095,13,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02710100,14,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02209406,15,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02209410,16,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02710120,17,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02710124,18,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02710125,19,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02710130,20,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02710135,21,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02710140,22,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02710145,23,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,02710147,24,,,,
2467223-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02710150,25,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01919295,26,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01919310,27,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01919340,28,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01919350,29,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01909002,30,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01919340,31,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01919350,32,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02706465,33,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02709240,34,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02709245,35,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02709248,36,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02709249,37,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02709250,38,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02710187,39,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02710190,40,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02710191,41,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02710195,42,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02710196,43,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02710225,44,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02710226,45,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02710228,46,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02710240,47,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02710245,48,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02710250,49,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02700265,50,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02710255,51,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02710260,52,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02710265,53,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02710270,54,,,,
2467223-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02710275,55,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02710280,56,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02710285,57,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02719290,58,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02719295,59,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02719300,60,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02719305,61,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,03300004,62,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,03300005,63,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02709150,64,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02709132,65,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02710330,66,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02710340,67,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02710345,68,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02719355,69,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02719365,70,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02719370,71,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02710375,72,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02710380,73,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02710385,74,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02710390,75,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02710395,76,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02710400,77,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02710405,78,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02710410,79,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02710415,80,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02710420,81,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02710425,82,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02710430,83,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02710440,84,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02710445,85,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02710450,86,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02710455,87,,,,
2467223-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02708005,88,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00809095,1,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:39:30,10:39:30,02310060,2,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:40:54,10:40:54,02310015,3,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:42:30,10:42:30,02310020,4,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:42:52,10:42:52,02310025,5,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:44:16,10:44:16,02310030,6,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:46:13,10:46:13,02310168,7,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:46:58,10:46:58,02310040,8,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:47:33,10:47:33,02310170,9,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:48:19,10:48:19,02310045,10,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02310055,11,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:50:40,10:50:40,02310070,12,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:51:43,10:51:43,02310075,13,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02310076,14,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02308205,15,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:55:58,10:55:58,02300195,16,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:56:18,10:56:18,02300196,17,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:57:19,10:57:19,02310090,18,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02310095,19,,,,
2469045-SEP12-GOOG-MV-Weekday-44,10:58:34,10:58:34,02310100,20,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02309175,21,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02310140,22,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:07:05,11:07:05,61000008,23,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:07:59,11:07:59,02310145,24,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:09:52,11:09:52,02310150,25,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:11:10,11:11:10,02310155,26,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:12:07,11:12:07,02310160,27,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:12:41,11:12:41,02310165,28,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:13:58,11:13:58,02308130,29,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:14:52,11:14:52,02308131,30,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:15:27,11:15:27,02308132,31,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:16:08,11:16:08,02308133,32,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:17:04,11:17:04,06100018,33,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:18:46,11:18:46,06100023,34,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:24:44,11:24:44,02310195,35,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:27:09,11:27:09,02310196,36,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:28:08,11:28:08,02310200,37,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02310210,38,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02319220,39,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:34:31,11:34:31,02319225,40,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:35:32,11:35:32,02319230,41,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:37:10,11:37:10,02300265,42,,,,
2469045-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02309055,43,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01619231,1,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:42:51,07:42:51,01619245,2,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:44:37,07:44:37,01610255,3,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:46:01,07:46:01,01610260,4,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:47:07,07:47:07,01610265,5,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01610270,6,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01610275,7,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:48:18,07:48:18,01610280,8,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:48:57,07:48:57,01610285,9,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:49:46,07:49:46,01610290,10,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:50:41,07:50:41,01610295,11,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:51:39,07:51:39,01619300,12,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:52:24,07:52:24,01610305,13,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:52:50,07:52:50,01610310,14,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:53:34,07:53:34,01610315,15,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:54:15,07:54:15,01610316,16,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:55:10,07:55:10,01619320,17,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01619325,18,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,91819295,19,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:56:42,07:56:42,91819300,20,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:57:47,07:57:47,91819305,21,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:58:42,07:58:42,91819310,22,,,,
2468310-SEP12-GOOG-MV-Weekday-49,07:59:14,07:59:14,01916132,23,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:00:41,08:00:41,01910134,24,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:01:37,08:01:37,01910135,25,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:02:32,08:02:32,01910140,26,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:03:30,08:03:30,01910145,27,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:04:21,08:04:21,01910150,28,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:05:24,08:05:24,01919155,29,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:06:24,08:06:24,01919180,30,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:06:55,08:06:55,01919175,31,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:07:31,08:07:31,01916190,32,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:07:56,08:07:56,01919194,33,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01919195,34,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:10:15,08:10:15,01916201,35,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:10:51,08:10:51,01919205,36,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:11:48,08:11:48,01919210,37,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:12:22,08:12:22,01910215,38,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:13:15,08:13:15,01910220,39,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:14:55,08:14:55,01910225,40,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:16:13,08:16:13,01910230,41,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:16:56,08:16:56,01910231,42,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:17:46,08:17:46,01910232,43,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:20:31,08:20:31,01910235,44,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:21:25,08:21:25,01910236,45,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:23:08,08:23:08,01909110,46,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:24:34,08:24:34,01909111,47,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01909112,48,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01909116,49,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:28:23,08:28:23,01919361,50,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01919246,51,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:37:38,08:37:38,01919250,52,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:39:33,08:39:33,01919251,53,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:40:23,08:40:23,01910255,54,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:42:06,08:42:06,01919260,55,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01919270,56,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:43:34,08:43:34,01919275,57,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:44:36,08:44:36,01919280,58,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:45:33,08:45:33,01919285,59,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:46:07,08:46:07,01919290,60,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:46:45,08:46:45,01919291,61,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:47:40,08:47:40,01919295,62,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:49:25,08:49:25,01919310,63,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:50:45,08:50:45,01919340,64,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:51:49,08:51:49,01919350,65,,,,
2468310-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01909002,66,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00809095,1,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:39:30,10:39:30,02310060,2,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:40:54,10:40:54,02310015,3,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:42:30,10:42:30,02310020,4,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:42:52,10:42:52,02310025,5,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:44:16,10:44:16,02310030,6,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:46:13,10:46:13,02310168,7,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:46:58,10:46:58,02310040,8,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:47:33,10:47:33,02310170,9,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:48:19,10:48:19,02310045,10,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02310055,11,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:50:40,10:50:40,02310070,12,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:51:43,10:51:43,02310075,13,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02310076,14,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02308205,15,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:55:58,10:55:58,02300195,16,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:56:18,10:56:18,02300196,17,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:57:19,10:57:19,02310090,18,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02310095,19,,,,
2469045-SEP12-GOOG-MV-Weekday-42,10:58:34,10:58:34,02310100,20,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02309175,21,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02310140,22,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:07:05,11:07:05,61000008,23,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:07:59,11:07:59,02310145,24,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:09:52,11:09:52,02310150,25,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:11:10,11:11:10,02310155,26,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:12:07,11:12:07,02310160,27,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:12:41,11:12:41,02310165,28,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:13:58,11:13:58,02308130,29,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:14:52,11:14:52,02308131,30,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:15:27,11:15:27,02308132,31,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:16:08,11:16:08,02308133,32,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:17:04,11:17:04,06100018,33,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:18:46,11:18:46,06100023,34,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:24:44,11:24:44,02310195,35,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:27:09,11:27:09,02310196,36,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:28:08,11:28:08,02310200,37,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02310210,38,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02319220,39,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:34:31,11:34:31,02319225,40,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:35:32,11:35:32,02319230,41,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:37:10,11:37:10,02300265,42,,,,
2469045-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02309055,43,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00809095,1,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:39:30,10:39:30,02310060,2,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:40:54,10:40:54,02310015,3,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:42:30,10:42:30,02310020,4,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:42:52,10:42:52,02310025,5,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:44:16,10:44:16,02310030,6,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:46:13,10:46:13,02310168,7,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:46:58,10:46:58,02310040,8,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:47:33,10:47:33,02310170,9,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:48:19,10:48:19,02310045,10,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02310055,11,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:50:40,10:50:40,02310070,12,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:51:43,10:51:43,02310075,13,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02310076,14,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02308205,15,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:55:58,10:55:58,02300195,16,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:56:18,10:56:18,02300196,17,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:57:19,10:57:19,02310090,18,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02310095,19,,,,
2469045-SEP12-GOOG-MV-Weekday-41,10:58:34,10:58:34,02310100,20,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02309175,21,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02310140,22,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:07:05,11:07:05,61000008,23,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:07:59,11:07:59,02310145,24,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:09:52,11:09:52,02310150,25,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:11:10,11:11:10,02310155,26,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:12:07,11:12:07,02310160,27,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:12:41,11:12:41,02310165,28,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:13:58,11:13:58,02308130,29,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:14:52,11:14:52,02308131,30,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:15:27,11:15:27,02308132,31,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:16:08,11:16:08,02308133,32,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:17:04,11:17:04,06100018,33,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:18:46,11:18:46,06100023,34,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:24:44,11:24:44,02310195,35,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:27:09,11:27:09,02310196,36,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:28:08,11:28:08,02310200,37,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02310210,38,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02319220,39,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:34:31,11:34:31,02319225,40,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:35:32,11:35:32,02319230,41,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:37:10,11:37:10,02300265,42,,,,
2469045-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02309055,43,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00109155,1,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01019450,2,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02710035,3,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02710036,4,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02710055,5,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02710060,6,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02710065,7,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02710070,8,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02710075,9,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02710080,10,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02710085,11,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02710090,12,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02710095,13,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02710100,14,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02209406,15,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02209410,16,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02710120,17,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02710124,18,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02710125,19,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02710130,20,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02710135,21,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02710140,22,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02710145,23,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,02710147,24,,,,
2467223-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02710150,25,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01919295,26,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01919310,27,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01919340,28,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01919350,29,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01909002,30,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01919340,31,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01919350,32,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02706465,33,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02709240,34,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02709245,35,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02709248,36,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02709249,37,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02709250,38,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02710187,39,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02710190,40,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02710191,41,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02710195,42,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02710196,43,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02710225,44,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02710226,45,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02710228,46,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02710240,47,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02710245,48,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02710250,49,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02700265,50,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02710255,51,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02710260,52,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02710265,53,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02710270,54,,,,
2467223-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02710275,55,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02710280,56,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02710285,57,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02719290,58,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02719295,59,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02719300,60,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02719305,61,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,03300004,62,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,03300005,63,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02709150,64,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02709132,65,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02710330,66,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02710340,67,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02710345,68,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02719355,69,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02719365,70,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02719370,71,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02710375,72,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02710380,73,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02710385,74,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02710390,75,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02710395,76,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02710400,77,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02710405,78,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02710410,79,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02710415,80,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02710420,81,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02710425,82,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02710430,83,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02710440,84,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02710445,85,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02710450,86,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02710455,87,,,,
2467223-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02708005,88,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01619231,1,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:42:51,07:42:51,01619245,2,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:44:37,07:44:37,01610255,3,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:46:01,07:46:01,01610260,4,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:47:07,07:47:07,01610265,5,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01610270,6,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01610275,7,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:48:18,07:48:18,01610280,8,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:48:57,07:48:57,01610285,9,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:49:46,07:49:46,01610290,10,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:50:41,07:50:41,01610295,11,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:51:39,07:51:39,01619300,12,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:52:24,07:52:24,01610305,13,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:52:50,07:52:50,01610310,14,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:53:34,07:53:34,01610315,15,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:54:15,07:54:15,01610316,16,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:55:10,07:55:10,01619320,17,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01619325,18,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,91819295,19,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:56:42,07:56:42,91819300,20,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:57:47,07:57:47,91819305,21,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:58:42,07:58:42,91819310,22,,,,
2468310-SEP12-GOOG-MV-Weekday-45,07:59:14,07:59:14,01916132,23,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:00:41,08:00:41,01910134,24,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:01:37,08:01:37,01910135,25,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:02:32,08:02:32,01910140,26,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:03:30,08:03:30,01910145,27,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:04:21,08:04:21,01910150,28,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:05:24,08:05:24,01919155,29,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:06:24,08:06:24,01919180,30,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:06:55,08:06:55,01919175,31,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:07:31,08:07:31,01916190,32,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:07:56,08:07:56,01919194,33,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01919195,34,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:10:15,08:10:15,01916201,35,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:10:51,08:10:51,01919205,36,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:11:48,08:11:48,01919210,37,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:12:22,08:12:22,01910215,38,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:13:15,08:13:15,01910220,39,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:14:55,08:14:55,01910225,40,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:16:13,08:16:13,01910230,41,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:16:56,08:16:56,01910231,42,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:17:46,08:17:46,01910232,43,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:20:31,08:20:31,01910235,44,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:21:25,08:21:25,01910236,45,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:23:08,08:23:08,01909110,46,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:24:34,08:24:34,01909111,47,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01909112,48,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01909116,49,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:28:23,08:28:23,01919361,50,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01919246,51,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:37:38,08:37:38,01919250,52,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:39:33,08:39:33,01919251,53,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:40:23,08:40:23,01910255,54,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:42:06,08:42:06,01919260,55,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01919270,56,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:43:34,08:43:34,01919275,57,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:44:36,08:44:36,01919280,58,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:45:33,08:45:33,01919285,59,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:46:07,08:46:07,01919290,60,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:46:45,08:46:45,01919291,61,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:47:40,08:47:40,01919295,62,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:49:25,08:49:25,01919310,63,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:50:45,08:50:45,01919340,64,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:51:49,08:51:49,01919350,65,,,,
2468310-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01909002,66,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01619231,1,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:42:51,07:42:51,01619245,2,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:44:37,07:44:37,01610255,3,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:46:01,07:46:01,01610260,4,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:47:07,07:47:07,01610265,5,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01610270,6,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01610275,7,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:48:18,07:48:18,01610280,8,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:48:57,07:48:57,01610285,9,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:49:46,07:49:46,01610290,10,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:50:41,07:50:41,01610295,11,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:51:39,07:51:39,01619300,12,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:52:24,07:52:24,01610305,13,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:52:50,07:52:50,01610310,14,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:53:34,07:53:34,01610315,15,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:54:15,07:54:15,01610316,16,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:55:10,07:55:10,01619320,17,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01619325,18,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,91819295,19,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:56:42,07:56:42,91819300,20,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:57:47,07:57:47,91819305,21,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:58:42,07:58:42,91819310,22,,,,
2468310-SEP12-GOOG-MV-Weekday-46,07:59:14,07:59:14,01916132,23,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:00:41,08:00:41,01910134,24,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:01:37,08:01:37,01910135,25,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:02:32,08:02:32,01910140,26,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:03:30,08:03:30,01910145,27,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:04:21,08:04:21,01910150,28,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:05:24,08:05:24,01919155,29,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:06:24,08:06:24,01919180,30,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:06:55,08:06:55,01919175,31,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:07:31,08:07:31,01916190,32,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:07:56,08:07:56,01919194,33,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01919195,34,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:10:15,08:10:15,01916201,35,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:10:51,08:10:51,01919205,36,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:11:48,08:11:48,01919210,37,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:12:22,08:12:22,01910215,38,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:13:15,08:13:15,01910220,39,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:14:55,08:14:55,01910225,40,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:16:13,08:16:13,01910230,41,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:16:56,08:16:56,01910231,42,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:17:46,08:17:46,01910232,43,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:20:31,08:20:31,01910235,44,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:21:25,08:21:25,01910236,45,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:23:08,08:23:08,01909110,46,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:24:34,08:24:34,01909111,47,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01909112,48,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01909116,49,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:28:23,08:28:23,01919361,50,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01919246,51,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:37:38,08:37:38,01919250,52,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:39:33,08:39:33,01919251,53,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:40:23,08:40:23,01910255,54,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:42:06,08:42:06,01919260,55,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01919270,56,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:43:34,08:43:34,01919275,57,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:44:36,08:44:36,01919280,58,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:45:33,08:45:33,01919285,59,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:46:07,08:46:07,01919290,60,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:46:45,08:46:45,01919291,61,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:47:40,08:47:40,01919295,62,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:49:25,08:49:25,01919310,63,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:50:45,08:50:45,01919340,64,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:51:49,08:51:49,01919350,65,,,,
2468310-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01909002,66,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02109400,1,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02109410,2,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119010,3,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119015,4,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,02119020,5,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02119025,6,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02119030,7,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02119041,8,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,04909040,9,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,04909045,10,,,,
2512209-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,04900050,11,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,04900055,12,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,04900060,13,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,04900065,14,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,04900170,15,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,04900075,16,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,04900180,17,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,04900085,18,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,04900090,19,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,04900095,20,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,04900100,21,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,04900105,22,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,04900110,23,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,04900115,24,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,04900120,25,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,04900130,26,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,04900135,27,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,04900145,28,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,04900150,29,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,04900155,30,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,04900160,31,,,,
2512209-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109395,32,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00809095,1,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:39:30,10:39:30,02310060,2,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:40:54,10:40:54,02310015,3,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:42:30,10:42:30,02310020,4,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:42:52,10:42:52,02310025,5,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:44:16,10:44:16,02310030,6,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:46:13,10:46:13,02310168,7,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:46:58,10:46:58,02310040,8,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:47:33,10:47:33,02310170,9,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:48:19,10:48:19,02310045,10,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02310055,11,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:50:40,10:50:40,02310070,12,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:51:43,10:51:43,02310075,13,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02310076,14,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02308205,15,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:55:58,10:55:58,02300195,16,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:56:18,10:56:18,02300196,17,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:57:19,10:57:19,02310090,18,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02310095,19,,,,
2469045-SEP12-GOOG-MV-Weekday-49,10:58:34,10:58:34,02310100,20,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02309175,21,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02310140,22,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:07:05,11:07:05,61000008,23,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:07:59,11:07:59,02310145,24,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:09:52,11:09:52,02310150,25,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:11:10,11:11:10,02310155,26,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:12:07,11:12:07,02310160,27,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:12:41,11:12:41,02310165,28,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:13:58,11:13:58,02308130,29,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:14:52,11:14:52,02308131,30,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:15:27,11:15:27,02308132,31,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:16:08,11:16:08,02308133,32,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:17:04,11:17:04,06100018,33,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:18:46,11:18:46,06100023,34,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:24:44,11:24:44,02310195,35,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:27:09,11:27:09,02310196,36,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:28:08,11:28:08,02310200,37,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02310210,38,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02319220,39,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:34:31,11:34:31,02319225,40,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:35:32,11:35:32,02319230,41,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:37:10,11:37:10,02300265,42,,,,
2469045-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02309055,43,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01909002,1,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:10:51,15:10:51,01919340,2,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:11:36,15:11:36,01919350,3,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:12:11,15:12:11,02706465,4,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02709245,5,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:29:25,15:29:25,04009125,6,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:33:44,15:33:44,04009126,7,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:35:48,15:35:48,04009130,8,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:36:41,15:36:41,04009135,9,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:38:26,15:38:26,06100019,10,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:40:56,15:40:56,04009145,11,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:42:33,15:42:33,04009150,12,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,04009151,13,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,04009160,14,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:52:27,15:52:27,06100030,15,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:54:53,15:54:53,04009165,16,,,,
2468963-SEP12-GOOG-MV-Weekday-44,15:59:33,15:59:33,07406069,17,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:01:54,16:01:54,04010010,18,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,07400010,19,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,07409100,20,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:18:11,16:18:11,07409110,21,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:19:11,16:19:11,07409115,22,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:19:38,16:19:38,07409120,23,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:20:18,16:20:18,07409125,24,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:21:01,16:21:01,07409126,25,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:22:58,16:22:58,07409127,26,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:25:49,16:25:49,07409200,27,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:26:29,16:26:29,02719305,28,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:27:43,16:27:43,03300004,29,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:28:13,16:28:13,03300005,30,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02709150,31,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:30:11,16:30:11,03219231,32,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:31:31,16:31:31,07400150,33,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:33:04,16:33:04,07400155,34,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:35:21,16:35:21,07400160,35,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:37:21,16:37:21,03300040,36,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:38:32,16:38:32,03209150,37,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:39:12,16:39:12,03209155,38,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:39:56,16:39:56,03209156,39,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:41:30,16:41:30,03209157,40,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:42:38,16:42:38,03209158,41,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:43:32,16:43:32,07400190,42,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:45:02,16:45:02,07400165,43,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:46:57,16:46:57,07400170,44,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:47:44,16:47:44,07400175,45,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:48:35,16:48:35,07400180,46,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:49:37,16:49:37,07400185,47,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,03109199,48,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,03109200,49,,,,
2468963-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,03109205,50,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01909002,1,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:10:51,15:10:51,01919340,2,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:11:36,15:11:36,01919350,3,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:12:11,15:12:11,02706465,4,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02709245,5,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:29:25,15:29:25,04009125,6,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:33:44,15:33:44,04009126,7,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:35:48,15:35:48,04009130,8,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:36:41,15:36:41,04009135,9,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:38:26,15:38:26,06100019,10,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:40:56,15:40:56,04009145,11,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:42:33,15:42:33,04009150,12,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,04009151,13,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,04009160,14,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:52:27,15:52:27,06100030,15,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:54:53,15:54:53,04009165,16,,,,
2468963-SEP12-GOOG-MV-Weekday-46,15:59:33,15:59:33,07406069,17,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:01:54,16:01:54,04010010,18,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,07400010,19,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,07409100,20,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:18:11,16:18:11,07409110,21,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:19:11,16:19:11,07409115,22,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:19:38,16:19:38,07409120,23,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:20:18,16:20:18,07409125,24,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:21:01,16:21:01,07409126,25,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:22:58,16:22:58,07409127,26,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:25:49,16:25:49,07409200,27,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:26:29,16:26:29,02719305,28,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:27:43,16:27:43,03300004,29,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:28:13,16:28:13,03300005,30,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02709150,31,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:30:11,16:30:11,03219231,32,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:31:31,16:31:31,07400150,33,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:33:04,16:33:04,07400155,34,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:35:21,16:35:21,07400160,35,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:37:21,16:37:21,03300040,36,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:38:32,16:38:32,03209150,37,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:39:12,16:39:12,03209155,38,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:39:56,16:39:56,03209156,39,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:41:30,16:41:30,03209157,40,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:42:38,16:42:38,03209158,41,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:43:32,16:43:32,07400190,42,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:45:02,16:45:02,07400165,43,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:46:57,16:46:57,07400170,44,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:47:44,16:47:44,07400175,45,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:48:35,16:48:35,07400180,46,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:49:37,16:49:37,07400185,47,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,03109199,48,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,03109200,49,,,,
2468963-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,03109205,50,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,02209005,1,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02209010,2,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,02200025,3,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,02200030,4,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02200035,5,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02200040,6,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,02200045,7,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,02200050,8,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02200055,9,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02200060,10,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,02200065,11,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,02200070,12,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02200075,13,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02200080,14,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,02200085,15,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02200090,16,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02200100,17,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,02200105,18,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,02200110,19,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02200120,20,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,02200130,21,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00220140,22,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00220145,23,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,00220146,24,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02209150,25,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01909002,26,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,02209195,27,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,02209200,28,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,02209205,29,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,02209210,30,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,02209215,31,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02209225,32,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02209230,33,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02209235,34,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,02208240,35,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,02208245,36,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,02208250,37,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02208255,38,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02200260,39,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,02200265,40,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,02200270,41,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,02200275,42,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,02200280,43,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02200285,44,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02200290,45,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,02200295,46,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,02200300,47,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,02200305,48,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,02200310,49,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,02200315,50,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,02200320,51,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,02200325,52,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,02200330,53,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,02200335,54,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,02200340,55,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,02200345,56,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,02200350,57,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,02200355,58,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,02200360,59,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,02200365,60,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200370,61,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200375,62,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,02200385,63,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,02200390,64,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02200395,65,,,,
2509464-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02200400,66,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02200405,67,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02209406,68,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02209410,69,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02209412,70,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,02209415,71,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02200425,72,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02200427,73,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02200430,74,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02019240,75,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02019250,76,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02019255,77,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02019260,78,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02019265,79,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02019270,80,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02200465,81,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02200470,82,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02200475,83,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02200480,84,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02200485,85,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02200490,86,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01309400,87,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01419015,88,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01419020,89,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01419022,90,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00119070,91,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00119075,92,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119077,93,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00100012,94,,,,
2509464-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00109395,95,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01408380,1,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01410010,2,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01419011,3,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01419012,4,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01419015,5,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01419020,6,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01419022,7,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00119070,8,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00119075,9,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00119077,10,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00109420,11,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00119300,12,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00100012,13,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00109395,14,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00119209,15,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00119211,16,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00119220,17,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00109355,18,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00119230,19,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00119231,20,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00119235,21,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00119240,22,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00119245,23,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00119255,24,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00119260,25,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00119270,26,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00119250,27,,,,
2466504-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00119280,28,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00110285,29,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00110290,30,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00110295,31,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00110300,32,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00110305,33,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00110310,34,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00110315,35,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00110316,36,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00110325,37,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00110330,38,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00110335,39,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00110340,40,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00110345,41,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,00110350,42,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00110355,43,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00110360,44,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00110380,45,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,00110385,46,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00119390,47,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00119395,48,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00119400,49,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00109155,50,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00119425,51,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00119430,52,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00119435,53,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00119440,54,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00119445,55,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00110450,56,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00110451,57,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00110455,58,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00110460,59,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00110465,60,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00110470,61,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00110475,62,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00110480,63,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00110485,64,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00110490,65,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00110495,66,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00110500,67,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00110505,68,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00110510,69,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00110515,70,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00110520,71,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00110525,72,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00110530,73,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00110535,74,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00110540,75,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00110545,76,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00110550,77,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00110551,78,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00110555,79,,,,
2466504-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00110560,80,,,,
2466504-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00110561,81,,,,
2466504-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00110565,82,,,,
2466504-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00110570,83,,,,
2466504-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00108005,84,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01408380,1,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01410010,2,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01419011,3,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01419012,4,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01419015,5,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01419020,6,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01419022,7,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00119070,8,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00119075,9,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00119077,10,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00109420,11,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00119300,12,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00100012,13,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00109395,14,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00119209,15,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00119211,16,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00119220,17,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00109355,18,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00119230,19,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00119231,20,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00119235,21,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00119240,22,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00119245,23,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00119255,24,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00119260,25,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00119270,26,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00119250,27,,,,
2466504-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00119280,28,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00110285,29,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00110290,30,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00110295,31,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00110300,32,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00110305,33,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00110310,34,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00110315,35,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00110316,36,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00110325,37,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00110330,38,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00110335,39,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00110340,40,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00110345,41,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,00110350,42,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00110355,43,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00110360,44,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00110380,45,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,00110385,46,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00119390,47,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00119395,48,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00119400,49,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00109155,50,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00119425,51,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00119430,52,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00119435,53,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00119440,54,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00119445,55,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00110450,56,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00110451,57,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00110455,58,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00110460,59,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00110465,60,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00110470,61,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00110475,62,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00110480,63,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00110485,64,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00110490,65,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00110495,66,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00110500,67,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00110505,68,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00110510,69,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00110515,70,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00110520,71,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00110525,72,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00110530,73,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00110535,74,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00110540,75,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00110545,76,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00110550,77,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00110551,78,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00110555,79,,,,
2466504-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00110560,80,,,,
2466504-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00110561,81,,,,
2466504-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00110565,82,,,,
2466504-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00110570,83,,,,
2466504-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00108005,84,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01408380,1,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01410010,2,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01419011,3,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01419012,4,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01419015,5,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01419020,6,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01419022,7,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00119070,8,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00119075,9,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00119077,10,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00109420,11,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00119300,12,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00100012,13,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00109395,14,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00119209,15,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00119211,16,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00119220,17,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00109355,18,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00119230,19,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00119231,20,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00119235,21,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00119240,22,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00119245,23,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00119255,24,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00119260,25,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00119270,26,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00119250,27,,,,
2466504-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00119280,28,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00110285,29,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00110290,30,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00110295,31,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00110300,32,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00110305,33,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00110310,34,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00110315,35,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00110316,36,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00110325,37,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00110330,38,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00110335,39,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00110340,40,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00110345,41,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,00110350,42,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00110355,43,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00110360,44,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00110380,45,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,00110385,46,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00119390,47,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00119395,48,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00119400,49,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00109155,50,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00119425,51,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00119430,52,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00119435,53,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00119440,54,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00119445,55,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00110450,56,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00110451,57,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00110455,58,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00110460,59,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00110465,60,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00110470,61,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00110475,62,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00110480,63,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00110485,64,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00110490,65,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00110495,66,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00110500,67,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00110505,68,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00110510,69,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00110515,70,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00110520,71,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00110525,72,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00110530,73,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00110535,74,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00110540,75,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00110545,76,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00110550,77,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00110551,78,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00110555,79,,,,
2466504-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00110560,80,,,,
2466504-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00110561,81,,,,
2466504-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00110565,82,,,,
2466504-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00110570,83,,,,
2466504-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00108005,84,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01408380,1,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01410010,2,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01419011,3,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01419012,4,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01419015,5,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01419020,6,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01419022,7,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00119070,8,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00119075,9,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00119077,10,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00109420,11,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00119300,12,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00100012,13,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00109395,14,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00119209,15,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00119211,16,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00119220,17,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00109355,18,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00119230,19,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00119231,20,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00119235,21,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00119240,22,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00119245,23,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00119255,24,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00119260,25,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00119270,26,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00119250,27,,,,
2466504-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00119280,28,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00110285,29,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00110290,30,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00110295,31,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00110300,32,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00110305,33,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00110310,34,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00110315,35,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00110316,36,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00110325,37,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00110330,38,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00110335,39,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00110340,40,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00110345,41,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,00110350,42,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00110355,43,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00110360,44,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00110380,45,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,00110385,46,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00119390,47,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00119395,48,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00119400,49,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00109155,50,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00119425,51,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00119430,52,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00119435,53,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00119440,54,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00119445,55,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00110450,56,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00110451,57,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00110455,58,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00110460,59,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00110465,60,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00110470,61,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00110475,62,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00110480,63,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00110485,64,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00110490,65,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00110495,66,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00110500,67,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00110505,68,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00110510,69,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00110515,70,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00110520,71,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00110525,72,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00110530,73,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00110535,74,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00110540,75,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00110545,76,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00110550,77,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00110551,78,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00110555,79,,,,
2466504-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00110560,80,,,,
2466504-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00110561,81,,,,
2466504-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00110565,82,,,,
2466504-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00110570,83,,,,
2466504-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00108005,84,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01619231,1,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01619245,2,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:25:03,14:25:03,01610255,3,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:26:42,14:26:42,01610260,4,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:27:58,14:27:58,01610265,5,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01610270,6,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01610275,7,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:29:29,14:29:29,01610280,8,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:30:33,14:30:33,01610285,9,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:31:52,14:31:52,01610290,10,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:33:22,14:33:22,01610295,11,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:34:56,14:34:56,01619300,12,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:36:08,14:36:08,01610305,13,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:37:52,14:37:52,01600130_merged_91819340,14,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:39:10,14:39:10,01610316,15,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:40:40,14:40:40,01619320,16,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01619325,17,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,91819295,18,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:42:49,14:42:49,91819300,19,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:44:04,14:44:04,91819305,20,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:45:07,14:45:07,91819310,21,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:45:43,14:45:43,01916132,22,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:47:25,14:47:25,01910134,23,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:48:29,14:48:29,01910135,24,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:49:32,14:49:32,01910140,25,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:50:39,14:50:39,01910145,26,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:51:38,14:51:38,01910150,27,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:52:51,14:52:51,01919155,28,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01919180,29,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:54:36,14:54:36,01919175,30,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:55:18,14:55:18,01916190,31,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:55:46,14:55:46,01919194,32,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01919195,33,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:58:11,14:58:11,01916201,34,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:58:44,14:58:44,01919205,35,,,,
2509627-JAN13-GOOG-MV-Weekday-23,14:59:38,14:59:38,01919210,36,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:00:11,15:00:11,01910215,37,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01910220,38,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:02:34,15:02:34,01910225,39,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:03:48,15:03:48,01910230,40,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:04:28,15:04:28,01910231,41,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:05:16,15:05:16,01910232,42,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:07:51,15:07:51,01910235,43,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:08:41,15:08:41,01910236,44,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:10:18,15:10:18,01909110,45,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:11:39,15:11:39,01909111,46,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01909112,47,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01909116,48,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:14:44,15:14:44,01919361,49,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01919246,50,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:21:50,15:21:50,01919250,51,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:24:20,15:24:20,01919251,52,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:25:26,15:25:26,01910255,53,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:27:42,15:27:42,01919260,54,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:28:53,15:28:53,01919270,55,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:29:37,15:29:37,01919275,56,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:30:58,15:30:58,01919280,57,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:32:14,15:32:14,01919285,58,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:32:59,15:32:59,01919290,59,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:33:47,15:33:47,01919291,60,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:35:01,15:35:01,01919295,61,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:37:18,15:37:18,01919310,62,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:39:02,15:39:02,01919340,63,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:40:27,15:40:27,01919350,64,,,,
2509627-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01909002,65,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01619231,1,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01609230,2,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01700026,3,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01609231,4,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01609233,5,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01700028,6,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01609232,7,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01609235,8,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01600240,9,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01600245,10,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01600250,11,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01600255,12,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01600260,13,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01608275,14,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01608280,15,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01608281,16,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01600295,17,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01600296,18,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01600297,19,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01600300,20,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01600305,21,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01600310,22,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01610131,23,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01410010,24,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01419011,25,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01419012,26,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01419015,27,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01419020,28,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01419022,29,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00119070,30,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00119075,31,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00119077,32,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00109420,33,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00119300,34,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00100012,35,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01009425,36,,,,
2468234-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01600005,37,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01619231,1,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01609230,2,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01700026,3,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01609231,4,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01609233,5,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01700028,6,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01609232,7,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01609235,8,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01600240,9,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01600245,10,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01600250,11,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01600255,12,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01600260,13,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01608275,14,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01608280,15,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01608281,16,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01600295,17,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01600296,18,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01600297,19,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01600300,20,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01600305,21,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01600310,22,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01610131,23,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01410010,24,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01419011,25,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01419012,26,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01419015,27,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01419020,28,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01419022,29,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00119070,30,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00119075,31,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00119077,32,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00109420,33,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00119300,34,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00100012,35,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01009425,36,,,,
2468234-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01600005,37,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01619231,1,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01609230,2,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01700026,3,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01609231,4,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01609233,5,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01700028,6,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01609232,7,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01609235,8,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01600240,9,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01600245,10,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01600250,11,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01600255,12,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01600260,13,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01608275,14,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01608280,15,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01608281,16,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01600295,17,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01600296,18,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01600297,19,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01600300,20,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01600305,21,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01600310,22,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01610131,23,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01410010,24,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01419011,25,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01419012,26,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01419015,27,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01419020,28,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01419022,29,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00119070,30,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00119075,31,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00119077,32,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00109420,33,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00119300,34,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00100012,35,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01009425,36,,,,
2468234-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01600005,37,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01619231,1,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01609230,2,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01700026,3,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01609231,4,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01609233,5,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01700028,6,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01609232,7,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01609235,8,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01600240,9,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01600245,10,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01600250,11,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01600255,12,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01600260,13,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01608275,14,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01608280,15,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01608281,16,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01600295,17,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01600296,18,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01600297,19,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01600300,20,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01600305,21,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01600310,22,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01610131,23,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01410010,24,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01419011,25,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01419012,26,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01419015,27,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01419020,28,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01419022,29,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00119070,30,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00119075,31,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00119077,32,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00109420,33,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00119300,34,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00100012,35,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01009425,36,,,,
2468222-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01600005,37,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01009425,1,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01419075,2,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01419076,3,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01419080,4,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01410090,5,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01410105,6,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01410110,7,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01410120,8,,,,
2512261-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01410125,9,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01210250,10,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01200242,11,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00119255,12,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119260,13,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119270,14,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019155,15,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01019180,16,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01400170,17,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01410200,18,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01410201,19,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01410203,20,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01410205,21,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01410210,22,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01410220,23,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01410230,24,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01410235,25,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01410240,26,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01410245,27,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01410250,28,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01410255,29,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01410260,30,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01410265,31,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01410270,32,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01410275,33,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01410285,34,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01410290,35,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01410295,36,,,,
2512261-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,00109155,37,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,03808046,1,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:15:41,06:15:41,03808047_merged_91819335,2,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,03800033,3,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,03800034,4,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:21:54,06:21:54,03800036,5,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:22:54,06:22:54,00380033,6,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:23:31,06:23:31,00380034,7,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:24:39,06:24:39,00380035,8,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:25:24,06:25:24,00300033,9,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:25:49,06:25:49,03800039,10,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:26:20,06:26:20,03800042,11,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:30:43,06:30:43,03800043,12,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:32:51,06:32:51,00300190,13,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:34:15,06:34:15,00319055,14,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:34:39,06:34:39,00319060,15,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:35:13,06:35:13,00310065,16,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:35:34,06:35:34,00310070,17,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00310075,18,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:37:15,06:37:15,00319085,19,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00309205,20,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:45:24,06:45:24,00310105,21,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:46:33,06:46:33,00310110,22,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:47:06,06:47:06,00310115,23,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:48:14,06:48:14,00310120,24,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00316125,25,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00310131,26,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:52:22,06:52:22,00316135,27,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00316140,28,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,20600025,29,,,,
2506464-JAN13-GOOG-MV-Weekday-22,06:58:50,06:58:50,00310148,30,,,,
2506464-JAN13-GOOG-MV-Weekday-22,07:00:13,07:00:13,00310150,31,,,,
2506464-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00308065,32,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,03808046,1,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:15:41,06:15:41,03808047_merged_91819335,2,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,03800033,3,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,03800034,4,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:21:54,06:21:54,03800036,5,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:22:54,06:22:54,00380033,6,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:23:31,06:23:31,00380034,7,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:24:39,06:24:39,00380035,8,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:25:24,06:25:24,00300033,9,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:25:49,06:25:49,03800039,10,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:26:20,06:26:20,03800042,11,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:30:43,06:30:43,03800043,12,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:32:51,06:32:51,00300190,13,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:34:15,06:34:15,00319055,14,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:34:39,06:34:39,00319060,15,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:35:13,06:35:13,00310065,16,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:35:34,06:35:34,00310070,17,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00310075,18,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:37:15,06:37:15,00319085,19,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00309205,20,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:45:24,06:45:24,00310105,21,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:46:33,06:46:33,00310110,22,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:47:06,06:47:06,00310115,23,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:48:14,06:48:14,00310120,24,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00316125,25,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00310131,26,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:52:22,06:52:22,00316135,27,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00316140,28,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,20600025,29,,,,
2506464-JAN13-GOOG-MV-Weekday-23,06:58:50,06:58:50,00310148,30,,,,
2506464-JAN13-GOOG-MV-Weekday-23,07:00:13,07:00:13,00310150,31,,,,
2506464-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00308065,32,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,03808046,1,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:15:41,06:15:41,03808047_merged_91819335,2,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,03800033,3,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,03800034,4,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:21:54,06:21:54,03800036,5,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:22:54,06:22:54,00380033,6,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:23:31,06:23:31,00380034,7,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:24:39,06:24:39,00380035,8,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:25:24,06:25:24,00300033,9,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:25:49,06:25:49,03800039,10,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:26:20,06:26:20,03800042,11,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:30:43,06:30:43,03800043,12,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:32:51,06:32:51,00300190,13,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:34:15,06:34:15,00319055,14,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:34:39,06:34:39,00319060,15,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:35:13,06:35:13,00310065,16,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:35:34,06:35:34,00310070,17,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00310075,18,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:37:15,06:37:15,00319085,19,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00309205,20,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:45:24,06:45:24,00310105,21,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:46:33,06:46:33,00310110,22,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:47:06,06:47:06,00310115,23,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:48:14,06:48:14,00310120,24,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00316125,25,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00310131,26,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:52:22,06:52:22,00316135,27,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00316140,28,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,20600025,29,,,,
2506464-JAN13-GOOG-MV-Weekday-20,06:58:50,06:58:50,00310148,30,,,,
2506464-JAN13-GOOG-MV-Weekday-20,07:00:13,07:00:13,00310150,31,,,,
2506464-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00308065,32,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,03808046,1,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:15:41,06:15:41,03808047_merged_91819335,2,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,03800033,3,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,03800034,4,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:21:54,06:21:54,03800036,5,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:22:54,06:22:54,00380033,6,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:23:31,06:23:31,00380034,7,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:24:39,06:24:39,00380035,8,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:25:24,06:25:24,00300033,9,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:25:49,06:25:49,03800039,10,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:26:20,06:26:20,03800042,11,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:30:43,06:30:43,03800043,12,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:32:51,06:32:51,00300190,13,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:34:15,06:34:15,00319055,14,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:34:39,06:34:39,00319060,15,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:35:13,06:35:13,00310065,16,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:35:34,06:35:34,00310070,17,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00310075,18,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:37:15,06:37:15,00319085,19,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00309205,20,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:45:24,06:45:24,00310105,21,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:46:33,06:46:33,00310110,22,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:47:06,06:47:06,00310115,23,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:48:14,06:48:14,00310120,24,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00316125,25,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00310131,26,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:52:22,06:52:22,00316135,27,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00316140,28,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,20600025,29,,,,
2506464-JAN13-GOOG-MV-Weekday-21,06:58:50,06:58:50,00310148,30,,,,
2506464-JAN13-GOOG-MV-Weekday-21,07:00:13,07:00:13,00310150,31,,,,
2506464-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00308065,32,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,03808046,1,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:15:41,06:15:41,03808047_merged_91819335,2,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,03800033,3,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,03800034,4,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:21:54,06:21:54,03800036,5,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:22:54,06:22:54,00380033,6,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:23:31,06:23:31,00380034,7,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:24:39,06:24:39,00380035,8,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:25:24,06:25:24,00300033,9,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:25:49,06:25:49,03800039,10,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:26:20,06:26:20,03800042,11,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:30:43,06:30:43,03800043,12,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:32:51,06:32:51,00300190,13,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:34:15,06:34:15,00319055,14,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:34:39,06:34:39,00319060,15,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:35:13,06:35:13,00310065,16,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:35:34,06:35:34,00310070,17,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00310075,18,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:37:15,06:37:15,00319085,19,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00309205,20,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:45:24,06:45:24,00310105,21,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:46:33,06:46:33,00310110,22,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:47:06,06:47:06,00310115,23,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:48:14,06:48:14,00310120,24,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00316125,25,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00310131,26,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:52:22,06:52:22,00316135,27,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00316140,28,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,20600025,29,,,,
2506464-JAN13-GOOG-MV-Weekday-24,06:58:50,06:58:50,00310148,30,,,,
2506464-JAN13-GOOG-MV-Weekday-24,07:00:13,07:00:13,00310150,31,,,,
2506464-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00308065,32,,,,
2469139-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02310158,1,,,,
2469139-SEP12-GOOG-MV-Weekday-40,14:49:16,14:49:16,02310159,2,,,,
2469139-SEP12-GOOG-MV-Weekday-40,14:51:42,14:51:42,02310161,3,,,,
2469139-SEP12-GOOG-MV-Weekday-40,14:54:59,14:54:59,02310155,4,,,,
2469139-SEP12-GOOG-MV-Weekday-40,14:56:06,14:56:06,02310160,5,,,,
2469139-SEP12-GOOG-MV-Weekday-40,14:56:45,14:56:45,02310165,6,,,,
2469139-SEP12-GOOG-MV-Weekday-40,15:03:50,15:03:50,02310195,7,,,,
2469139-SEP12-GOOG-MV-Weekday-40,15:06:39,15:06:39,02310196,8,,,,
2469139-SEP12-GOOG-MV-Weekday-40,15:07:47,15:07:47,02310200,9,,,,
2469139-SEP12-GOOG-MV-Weekday-40,15:09:57,15:09:57,02310210,10,,,,
2469139-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02319220,11,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009005,1,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000010,2,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01000012,3,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01000015,4,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01000040,5,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01000045,6,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01000047,7,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01000050,8,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01000055,9,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01000060,10,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01000065,11,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01000070,12,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01000075,13,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01000080,14,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01009090,15,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109155,16,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109195,17,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01200090,18,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01200100,19,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01200110,20,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01200120,21,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01200125,22,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01200130,23,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01200132,24,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01200134,25,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01200135,26,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01200140,27,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01200145,28,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01200150,29,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01200155,30,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01200180,31,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01200190,32,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01200195,33,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01200200,34,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01200205,35,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01200210,36,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01200215,37,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01200220,38,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01200226,39,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01200230,40,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01200231,41,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200235,42,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200240,43,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01410130,44,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01200242,45,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01300010,46,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01200270,47,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01200275,48,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01200280,49,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01200285,50,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01200290,51,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01200295,52,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01200300,53,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01009385,54,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01009390,55,,,,
2441686-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01009395,56,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01009425,57,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01009420,58,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01009421,59,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01009430,60,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01009436,61,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01210110,62,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01200390,63,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01200391,64,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01200392,65,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01200393,66,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01200394,67,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01200395,68,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01200405,69,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01200480,70,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01200485,71,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01200495,72,,,,
2441686-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01208500,73,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01909002,1,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:12:47,15:12:47,01909020,2,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:14:01,15:14:01,01909025,3,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:16:13,15:16:13,01909045,4,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:17:02,15:17:02,01909050,5,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:17:32,15:17:32,01909051,6,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01909055,7,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:18:45,15:18:45,01909060,8,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:19:35,15:19:35,01909065,9,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:20:48,15:20:48,01900070,10,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:21:17,15:21:17,01900075,11,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:22:20,15:22:20,01900085,12,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:24:04,15:24:04,01900090,13,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:24:44,15:24:44,01909100,14,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:25:47,15:25:47,01909105,15,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:27:48,15:27:48,01909109,16,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:28:49,15:28:49,01909110,17,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:30:27,15:30:27,01909111,18,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:32:06,15:32:06,01909112,19,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01909116,20,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:34:15,15:34:15,01919361,21,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01900125,22,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:40:24,15:40:24,01900130,23,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:41:04,15:41:04,01900131,24,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:42:06,15:42:06,01900132,25,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:43:31,15:43:31,01900133,26,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:44:14,15:44:14,01900134,27,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:45:03,15:45:03,01900140,28,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:45:48,15:45:48,01900145,29,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:46:26,15:46:26,01900150,30,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:46:59,15:46:59,01900151,31,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:47:57,15:47:57,01819195,32,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:49:17,15:49:17,01819200,33,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:49:52,15:49:52,01819205,34,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:50:32,15:50:32,01809005,35,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01809006,36,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:52:20,15:52:20,01809010,37,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:53:34,15:53:34,01809015,38,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:54:29,15:54:29,01809020,39,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:55:10,15:55:10,01900215,40,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:56:48,15:56:48,01900225,41,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:58:13,15:58:13,01900230,42,,,,
2467153-SEP12-GOOG-MV-Weekday-44,15:59:17,15:59:17,01900231,43,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:00:14,16:00:14,01900235,44,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:01:35,16:01:35,91809075,45,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:02:37,16:02:37,91809080,46,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:03:40,16:03:40,91809085,47,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:04:45,16:04:45,91809090,48,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:05:30,16:05:30,91809095,49,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01609085,50,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:06:54,16:06:54,01609090,51,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:07:53,16:07:53,01609100,52,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:08:24,16:08:24,01600110,53,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:09:40,16:09:40,01600120,54,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:10:18,16:10:18,01600125,55,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:11:01,16:11:01,01600130_merged_91819329,56,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:11:45,16:11:45,01600132,57,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:13:48,16:13:48,01600134,58,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:14:58,16:14:58,01600135,59,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:16:10,16:16:10,01600140,60,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01600145,61,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01600150,62,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01600155,63,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:19:31,16:19:31,01600190,64,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:20:28,16:20:28,01600195,65,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:21:46,16:21:46,01600200,66,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:23:32,16:23:32,01609210,67,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:24:11,16:24:11,01609215,68,,,,
2467153-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01619231,69,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01408380,1,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01410010,2,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01419011,3,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01419012,4,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01419015,5,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01419020,6,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01419022,7,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119070,8,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00119075,9,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119077,10,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00100012,11,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00109395,12,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00119209,13,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00119211,14,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00119220,15,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109355,16,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00119230,17,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00119231,18,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00119235,19,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00119240,20,,,,
2442336-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00119245,21,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00119255,22,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00119260,23,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00119270,24,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,00119250,25,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00119280,26,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00110285,27,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110290,28,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110295,29,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,00110300,30,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00110305,31,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110310,32,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110315,33,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,00110316,34,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00110325,35,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,00110330,36,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00110335,37,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00110340,38,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110345,39,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110350,40,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00110355,41,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00110360,42,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00110380,43,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00110385,44,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119390,45,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119395,46,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119400,47,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109155,48,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00119425,49,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00119430,50,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00119435,51,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119440,52,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119445,53,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110450,54,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110451,55,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110455,56,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110460,57,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110465,58,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00110470,59,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00110475,60,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110480,61,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110485,62,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110490,63,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00110495,64,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00110500,65,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110505,66,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00110510,67,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00110515,68,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00110520,69,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110525,70,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110530,71,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00110535,72,,,,
2442336-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00110540,73,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00110545,74,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00110550,75,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00110551,76,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00110555,77,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110560,78,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00110561,79,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00110565,80,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00110570,81,,,,
2442336-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00108005,82,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02709150,1,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:25:43,10:25:43,02709136,2,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:26:51,10:26:51,03300004,3,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:28:53,10:28:53,03300065,4,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:29:38,10:29:38,03300024,5,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:30:06,10:30:06,03300025,6,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:30:27,10:30:27,03300007,7,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:30:51,10:30:51,03300080,8,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:31:49,10:31:49,03300085,9,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:32:40,10:32:40,03300090,10,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:34:37,10:34:37,03300140,11,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:35:26,10:35:26,03300145,12,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:36:13,10:36:13,03300150,13,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:37:03,10:37:03,03110110,14,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,03110115,15,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,03308175_merged_91819341,16,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:38:32,10:38:32,03119124,17,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:40:47,10:40:47,03300040,18,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:41:39,10:41:39,03300008,19,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:42:40,10:42:40,03219120,20,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:43:36,10:43:36,02710375,21,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:44:31,10:44:31,02710380,22,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:45:28,10:45:28,02710385,23,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:46:12,10:46:12,02710390,24,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:47:18,10:47:18,02710395,25,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:48:05,10:48:05,02710400,26,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:49:11,10:49:11,03300009,27,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,03300010,28,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,03300011,29,,,,
2506636-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,03300012,30,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01909002,1,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:12:47,15:12:47,01909020,2,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:14:01,15:14:01,01909025,3,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:16:13,15:16:13,01909045,4,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:17:02,15:17:02,01909050,5,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:17:32,15:17:32,01909051,6,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01909055,7,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:18:45,15:18:45,01909060,8,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:19:35,15:19:35,01909065,9,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:20:48,15:20:48,01900070,10,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:21:17,15:21:17,01900075,11,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:22:20,15:22:20,01900085,12,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:24:04,15:24:04,01900090,13,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:24:44,15:24:44,01909100,14,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:25:47,15:25:47,01909105,15,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:27:48,15:27:48,01909109,16,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:28:49,15:28:49,01909110,17,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:30:27,15:30:27,01909111,18,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:32:06,15:32:06,01909112,19,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01909116,20,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:34:15,15:34:15,01919361,21,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01900125,22,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:40:24,15:40:24,01900130,23,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:41:04,15:41:04,01900131,24,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:42:06,15:42:06,01900132,25,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:43:31,15:43:31,01900133,26,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:44:14,15:44:14,01900134,27,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:45:03,15:45:03,01900140,28,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:45:48,15:45:48,01900145,29,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:46:26,15:46:26,01900150,30,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:46:59,15:46:59,01900151,31,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:47:57,15:47:57,01819195,32,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:49:17,15:49:17,01819200,33,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:49:52,15:49:52,01819205,34,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:50:32,15:50:32,01809005,35,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01809006,36,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:52:20,15:52:20,01809010,37,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:53:34,15:53:34,01809015,38,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:54:29,15:54:29,01809020,39,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:55:10,15:55:10,01900215,40,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:56:48,15:56:48,01900225,41,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:58:13,15:58:13,01900230,42,,,,
2467153-SEP12-GOOG-MV-Weekday-41,15:59:17,15:59:17,01900231,43,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:00:14,16:00:14,01900235,44,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:01:35,16:01:35,91809075,45,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:02:37,16:02:37,91809080,46,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:03:40,16:03:40,91809085,47,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:04:45,16:04:45,91809090,48,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:05:30,16:05:30,91809095,49,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01609085,50,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:06:54,16:06:54,01609090,51,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:07:53,16:07:53,01609100,52,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:08:24,16:08:24,01600110,53,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:09:40,16:09:40,01600120,54,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:10:18,16:10:18,01600125,55,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:11:01,16:11:01,01600130_merged_91819329,56,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:11:45,16:11:45,01600132,57,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:13:48,16:13:48,01600134,58,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:14:58,16:14:58,01600135,59,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:16:10,16:16:10,01600140,60,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01600145,61,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01600150,62,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01600155,63,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:19:31,16:19:31,01600190,64,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:20:28,16:20:28,01600195,65,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:21:46,16:21:46,01600200,66,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:23:32,16:23:32,01609210,67,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:24:11,16:24:11,01609215,68,,,,
2467153-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01619231,69,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01909002,1,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:12:47,15:12:47,01909020,2,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:14:01,15:14:01,01909025,3,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:16:13,15:16:13,01909045,4,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:17:02,15:17:02,01909050,5,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:17:32,15:17:32,01909051,6,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01909055,7,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:18:45,15:18:45,01909060,8,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:19:35,15:19:35,01909065,9,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:20:48,15:20:48,01900070,10,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:21:17,15:21:17,01900075,11,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:22:20,15:22:20,01900085,12,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:24:04,15:24:04,01900090,13,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:24:44,15:24:44,01909100,14,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:25:47,15:25:47,01909105,15,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:27:48,15:27:48,01909109,16,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:28:49,15:28:49,01909110,17,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:30:27,15:30:27,01909111,18,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:32:06,15:32:06,01909112,19,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01909116,20,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:34:15,15:34:15,01919361,21,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01900125,22,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:40:24,15:40:24,01900130,23,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:41:04,15:41:04,01900131,24,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:42:06,15:42:06,01900132,25,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:43:31,15:43:31,01900133,26,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:44:14,15:44:14,01900134,27,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:45:03,15:45:03,01900140,28,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:45:48,15:45:48,01900145,29,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:46:26,15:46:26,01900150,30,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:46:59,15:46:59,01900151,31,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:47:57,15:47:57,01819195,32,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:49:17,15:49:17,01819200,33,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:49:52,15:49:52,01819205,34,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:50:32,15:50:32,01809005,35,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01809006,36,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:52:20,15:52:20,01809010,37,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:53:34,15:53:34,01809015,38,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:54:29,15:54:29,01809020,39,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:55:10,15:55:10,01900215,40,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:56:48,15:56:48,01900225,41,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:58:13,15:58:13,01900230,42,,,,
2467153-SEP12-GOOG-MV-Weekday-40,15:59:17,15:59:17,01900231,43,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:00:14,16:00:14,01900235,44,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:01:35,16:01:35,91809075,45,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:02:37,16:02:37,91809080,46,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:03:40,16:03:40,91809085,47,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:04:45,16:04:45,91809090,48,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:05:30,16:05:30,91809095,49,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01609085,50,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:06:54,16:06:54,01609090,51,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:07:53,16:07:53,01609100,52,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:08:24,16:08:24,01600110,53,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:09:40,16:09:40,01600120,54,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:10:18,16:10:18,01600125,55,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:11:01,16:11:01,01600130_merged_91819329,56,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:11:45,16:11:45,01600132,57,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:13:48,16:13:48,01600134,58,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:14:58,16:14:58,01600135,59,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:16:10,16:16:10,01600140,60,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01600145,61,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01600150,62,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01600155,63,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:19:31,16:19:31,01600190,64,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:20:28,16:20:28,01600195,65,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:21:46,16:21:46,01600200,66,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:23:32,16:23:32,01609210,67,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:24:11,16:24:11,01609215,68,,,,
2467153-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01619231,69,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01909002,1,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:12:47,15:12:47,01909020,2,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:14:01,15:14:01,01909025,3,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:16:13,15:16:13,01909045,4,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:17:02,15:17:02,01909050,5,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:17:32,15:17:32,01909051,6,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01909055,7,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:18:45,15:18:45,01909060,8,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:19:35,15:19:35,01909065,9,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:20:48,15:20:48,01900070,10,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:21:17,15:21:17,01900075,11,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:22:20,15:22:20,01900085,12,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:24:04,15:24:04,01900090,13,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:24:44,15:24:44,01909100,14,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:25:47,15:25:47,01909105,15,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:27:48,15:27:48,01909109,16,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:28:49,15:28:49,01909110,17,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:30:27,15:30:27,01909111,18,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:32:06,15:32:06,01909112,19,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01909116,20,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:34:15,15:34:15,01919361,21,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01900125,22,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:40:24,15:40:24,01900130,23,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:41:04,15:41:04,01900131,24,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:42:06,15:42:06,01900132,25,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:43:31,15:43:31,01900133,26,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:44:14,15:44:14,01900134,27,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:45:03,15:45:03,01900140,28,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:45:48,15:45:48,01900145,29,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:46:26,15:46:26,01900150,30,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:46:59,15:46:59,01900151,31,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:47:57,15:47:57,01819195,32,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:49:17,15:49:17,01819200,33,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:49:52,15:49:52,01819205,34,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:50:32,15:50:32,01809005,35,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01809006,36,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:52:20,15:52:20,01809010,37,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:53:34,15:53:34,01809015,38,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:54:29,15:54:29,01809020,39,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:55:10,15:55:10,01900215,40,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:56:48,15:56:48,01900225,41,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:58:13,15:58:13,01900230,42,,,,
2467153-SEP12-GOOG-MV-Weekday-42,15:59:17,15:59:17,01900231,43,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:00:14,16:00:14,01900235,44,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:01:35,16:01:35,91809075,45,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:02:37,16:02:37,91809080,46,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:03:40,16:03:40,91809085,47,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:04:45,16:04:45,91809090,48,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:05:30,16:05:30,91809095,49,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01609085,50,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:06:54,16:06:54,01609090,51,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:07:53,16:07:53,01609100,52,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:08:24,16:08:24,01600110,53,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:09:40,16:09:40,01600120,54,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:10:18,16:10:18,01600125,55,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:11:01,16:11:01,01600130_merged_91819329,56,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:11:45,16:11:45,01600132,57,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:13:48,16:13:48,01600134,58,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:14:58,16:14:58,01600135,59,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:16:10,16:16:10,01600140,60,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01600145,61,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01600150,62,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01600155,63,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:19:31,16:19:31,01600190,64,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:20:28,16:20:28,01600195,65,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:21:46,16:21:46,01600200,66,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:23:32,16:23:32,01609210,67,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:24:11,16:24:11,01609215,68,,,,
2467153-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01619231,69,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02209005,1,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:26:04,14:26:04,20600005,2,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:29:39,14:29:39,00700145,3,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00700150,4,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:31:50,14:31:50,00800291,5,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:34:11,14:34:11,00800292,6,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:36:26,14:36:26,00800293,7,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:37:18,14:37:18,00800294,8,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:39:10,14:39:10,00810025,9,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:40:25,14:40:25,00810026,10,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00810030,11,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:42:15,14:42:15,00810040,12,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:42:48,14:42:48,00810045,13,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:43:46,14:43:46,00810050,14,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:44:12,14:44:12,00810055,15,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00810060,16,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:46:50,14:46:50,00810070,17,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:47:25,14:47:25,00810075,18,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:47:55,14:47:55,00810080,19,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:48:30,14:48:30,00810085,20,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00810090,21,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:49:32,14:49:32,00810095,22,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00810100,23,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:50:37,14:50:37,00810105,24,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:51:07,14:51:07,00810110,25,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:51:56,14:51:56,00810115,26,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:53:14,14:53:14,00810120,27,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:53:56,14:53:56,00810125,28,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:54:24,14:54:24,00810130,29,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:54:57,14:54:57,00810135,30,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:55:18,14:55:18,00810140,31,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:56:05,14:56:05,00810145,32,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:56:28,14:56:28,00810150,33,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:56:52,14:56:52,00810155,34,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:57:57,14:57:57,00810160,35,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:58:34,14:58:34,00810165,36,,,,
2468792-SEP12-GOOG-MV-Weekday-44,14:59:35,14:59:35,00810170,37,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:00:19,15:00:19,00810175,38,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:00:47,15:00:47,00810180,39,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:01:35,15:01:35,00810185,40,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:02:11,15:02:11,00810190,41,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:02:38,15:02:38,00810195,42,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:03:20,15:03:20,00810200,43,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00810280,44,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:04:23,15:04:23,00810285,45,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:05:49,15:05:49,00810290,46,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:06:46,15:06:46,00810295,47,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:07:35,15:07:35,00810300,48,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:08:32,15:08:32,00810302,49,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:09:11,15:09:11,00810305,50,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:09:53,15:09:53,00810306,51,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:10:54,15:10:54,00810310,52,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:11:17,15:11:17,00810315,53,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:11:43,15:11:43,00810320,54,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:12:22,15:12:22,00810325,55,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00810330,56,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:13:43,15:13:43,00709005,57,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:15:08,15:15:08,00709010,58,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:15:29,15:15:29,00709015,59,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:17:18,15:17:18,00709022,60,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:18:11,15:18:11,04010125,61,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00719186_merged_91819322,62,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:22:50,15:22:50,00719205,63,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:24:24,15:24:24,00719210,64,,,,
2468792-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00709004,65,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009005,1,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01000010,2,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01000012,3,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01000015,4,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01000040,5,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01000045,6,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01000047,7,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01000050,8,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01000055,9,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01000060,10,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01000065,11,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01000070,12,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01000075,13,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01000080,14,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01009090,15,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00109155,16,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109195,17,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01200090,18,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01200100,19,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01200110,20,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01200120,21,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01200125,22,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01200130,23,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01200132,24,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01200134,25,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01200135,26,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01200140,27,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01200145,28,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01200150,29,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01200155,30,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01200180,31,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01200190,32,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01200195,33,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01200200,34,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200205,35,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200210,36,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,01200215,37,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,01200220,38,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01200226,39,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01200230,40,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01200231,41,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01200235,42,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01200240,43,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01410130,44,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01200242,45,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01300010,46,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01200270,47,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01200275,48,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01200280,49,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01200285,50,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01200290,51,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01200295,52,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01200300,53,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01009385,54,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01009390,55,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01009395,56,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01009425,57,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01009420,58,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009421,59,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01009430,60,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01009436,61,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01210110,62,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01200390,63,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01200391,64,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01200392,65,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01200393,66,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01200394,67,,,,
2511433-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01200395,68,,,,
2511433-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01200405,69,,,,
2511433-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01200480,70,,,,
2511433-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01200485,71,,,,
2511433-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01200495,72,,,,
2511433-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01208500,73,,,,
2508702-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,05400010,1,,,,
2508702-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00119077,2,,,,
2508702-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01009390,3,,,,
2508702-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01009395,4,,,,
2508702-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01400290,5,,,,
2508702-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01400300,6,,,,
2508702-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,05400010,7,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00100020,1,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100025,2,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100030,3,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00100031,4,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00100035,5,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00100040,6,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00100045,7,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,00100050,8,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00100055,9,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00100065,10,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00100070,11,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00100071,12,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00100075,13,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00100080,14,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00100076,15,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00100085,16,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00100090,17,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00100100,18,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00100110,19,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109115,20,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00100120,21,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00100125,22,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00109134,23,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00109135,24,,,,
2509560-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00109140,25,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00109145,26,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00109150,27,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00109155,28,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00109195,29,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109200,30,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109211,31,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00100215,32,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00100220,33,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00100225,34,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00100230,35,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00100235,36,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00100240,37,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00100245,38,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00100250,39,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00100255,40,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00100260,41,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00100265,42,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00100270,43,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00100275,44,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00100280,45,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00100285,46,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00100290,47,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00109295,48,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00109300,49,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00109310,50,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00109315,51,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00109320,52,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00109330,53,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00109335,54,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00109340,55,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00109345,56,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00109350,57,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00109356,58,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00109360,59,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00109365,60,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00109370,61,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00109375,62,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01009425,63,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00100005,64,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01400300,65,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01400305,66,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01409316,67,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00140001,68,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01409325,69,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01409330,70,,,,
2509560-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01409335,71,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02500132,72,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02500134,73,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02500135,74,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00100480,75,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00100485,76,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,05100135,77,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01400375,78,,,,
2509560-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01408380,79,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01619231,1,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01609230,2,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,91819215,3,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,91819220,4,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,91819225,5,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01800230,6,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01800235,7,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01100010,8,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01800240,9,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01100245,10,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01800060,11,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01800061,12,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01800062,13,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01800065,14,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01800075,15,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01800085,16,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01619340,17,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01619345,18,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01619350,19,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01800105,20,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01800110,21,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01800115,22,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01800120,23,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01800125,24,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01800130,25,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01800135,26,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01800136,27,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01800145,28,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01800150,29,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01800155,30,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01800160,31,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01800165,32,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01800170,33,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01800175,34,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01800180,35,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01800185,36,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01800190,37,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01800195,38,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01800200,39,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01800201,40,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01809203,41,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01809204,42,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01609210,43,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01609215,44,,,,
2511325-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01619231,45,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00100020,1,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100025,2,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100030,3,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00100031,4,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00100035,5,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00100040,6,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00100045,7,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,00100050,8,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00100055,9,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00100065,10,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00100070,11,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00100071,12,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00100075,13,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00100080,14,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00100076,15,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00100085,16,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00100090,17,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00100100,18,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00100110,19,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109115,20,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00100120,21,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00100125,22,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00109134,23,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00109135,24,,,,
2509560-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00109140,25,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00109145,26,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00109150,27,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00109155,28,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00109195,29,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109200,30,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109211,31,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00100215,32,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00100220,33,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00100225,34,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00100230,35,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00100235,36,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00100240,37,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00100245,38,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00100250,39,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00100255,40,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00100260,41,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00100265,42,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00100270,43,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00100275,44,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00100280,45,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00100285,46,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00100290,47,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00109295,48,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00109300,49,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00109310,50,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00109315,51,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00109320,52,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00109330,53,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00109335,54,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00109340,55,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00109345,56,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00109350,57,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00109356,58,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00109360,59,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00109365,60,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00109370,61,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00109375,62,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01009425,63,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00100005,64,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01400300,65,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01400305,66,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01409316,67,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00140001,68,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01409325,69,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01409330,70,,,,
2509560-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01409335,71,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02500132,72,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02500134,73,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02500135,74,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00100480,75,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00100485,76,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,05100135,77,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01400375,78,,,,
2509560-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01408380,79,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00100020,1,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100025,2,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100030,3,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00100031,4,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00100035,5,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00100040,6,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00100045,7,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,00100050,8,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00100055,9,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00100065,10,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00100070,11,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00100071,12,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00100075,13,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00100080,14,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00100076,15,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00100085,16,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00100090,17,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00100100,18,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00100110,19,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109115,20,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00100120,21,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00100125,22,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00109134,23,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00109135,24,,,,
2509560-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00109140,25,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00109145,26,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00109150,27,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00109155,28,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00109195,29,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109200,30,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109211,31,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00100215,32,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00100220,33,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00100225,34,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00100230,35,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00100235,36,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00100240,37,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00100245,38,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00100250,39,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00100255,40,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00100260,41,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00100265,42,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00100270,43,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00100275,44,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00100280,45,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00100285,46,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00100290,47,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00109295,48,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00109300,49,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00109310,50,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00109315,51,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00109320,52,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00109330,53,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00109335,54,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00109340,55,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00109345,56,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00109350,57,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00109356,58,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00109360,59,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00109365,60,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00109370,61,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00109375,62,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01009425,63,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00100005,64,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01400300,65,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01400305,66,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01409316,67,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00140001,68,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01409325,69,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01409330,70,,,,
2509560-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01409335,71,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02500132,72,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02500134,73,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02500135,74,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00100480,75,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00100485,76,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,05100135,77,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01400375,78,,,,
2509560-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01408380,79,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00100020,1,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100025,2,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100030,3,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00100031,4,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00100035,5,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00100040,6,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00100045,7,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,00100050,8,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00100055,9,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00100065,10,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00100070,11,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00100071,12,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00100075,13,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00100080,14,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00100076,15,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00100085,16,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00100090,17,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00100100,18,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00100110,19,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109115,20,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00100120,21,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00100125,22,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00109134,23,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00109135,24,,,,
2509560-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00109140,25,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00109145,26,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00109150,27,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00109155,28,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00109195,29,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109200,30,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109211,31,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00100215,32,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00100220,33,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00100225,34,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00100230,35,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00100235,36,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00100240,37,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00100245,38,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00100250,39,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00100255,40,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00100260,41,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00100265,42,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00100270,43,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00100275,44,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00100280,45,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00100285,46,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00100290,47,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00109295,48,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00109300,49,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00109310,50,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00109315,51,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00109320,52,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00109330,53,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00109335,54,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00109340,55,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00109345,56,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00109350,57,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00109356,58,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00109360,59,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00109365,60,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00109370,61,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00109375,62,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01009425,63,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00100005,64,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01400300,65,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01400305,66,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01409316,67,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00140001,68,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01409325,69,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01409330,70,,,,
2509560-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01409335,71,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02500132,72,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02500134,73,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02500135,74,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00100480,75,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00100485,76,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,05100135,77,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01400375,78,,,,
2509560-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01408380,79,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00100020,1,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100025,2,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100030,3,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00100031,4,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00100035,5,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00100040,6,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00100045,7,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,00100050,8,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00100055,9,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00100065,10,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00100070,11,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00100071,12,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00100075,13,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00100080,14,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00100076,15,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00100085,16,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00100090,17,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00100100,18,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00100110,19,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109115,20,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00100120,21,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00100125,22,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00109134,23,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00109135,24,,,,
2509560-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00109140,25,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00109145,26,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00109150,27,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00109155,28,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00109195,29,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109200,30,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109211,31,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00100215,32,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00100220,33,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00100225,34,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00100230,35,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00100235,36,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00100240,37,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00100245,38,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00100250,39,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00100255,40,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00100260,41,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00100265,42,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00100270,43,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00100275,44,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00100280,45,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00100285,46,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00100290,47,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00109295,48,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00109300,49,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00109310,50,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00109315,51,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00109320,52,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00109330,53,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00109335,54,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00109340,55,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00109345,56,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00109350,57,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00109356,58,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00109360,59,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00109365,60,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00109370,61,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00109375,62,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01009425,63,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00100005,64,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01400300,65,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01400305,66,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01409316,67,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00140001,68,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01409325,69,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01409330,70,,,,
2509560-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01409335,71,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02500132,72,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02500134,73,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02500135,74,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00100480,75,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00100485,76,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,05100135,77,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01400375,78,,,,
2509560-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01408380,79,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01009005,1,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01508045,2,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01200015,3,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01200016,4,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01200025,5,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01500235,6,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01500230,7,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01508040,8,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01500110,9,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01510330,10,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01510334,11,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01510335,12,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01510340,13,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00109155,14,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00119425,15,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00119430,16,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00119435,17,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00119440,18,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00119445,19,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00110450,20,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01500055,21,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01500060,22,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01500065,23,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01500070,24,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01500072,25,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01500080,26,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01500085,27,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01500090,28,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01500095,29,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01500100,30,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01500105,31,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01509110,32,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01500115,33,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01500120,34,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01500125,35,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01500130,36,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01500135,37,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01500145,38,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01500150,39,,,,
2467893-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01500155,40,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01500160,41,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01500165,42,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01500170,43,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01500175,44,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01300200,45,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01309205,46,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01309210,47,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01309215,48,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01309220,49,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01500205,50,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01500210,51,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01500215,52,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01500220,53,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01500225,54,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00109295,55,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00109300,56,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,00109310,57,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00109315,58,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00109320,59,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00109330,60,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00109335,61,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00109340,62,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00109345,63,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00109350,64,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00109356,65,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00109360,66,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00109365,67,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00109370,68,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00109375,69,,,,
2467893-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01009425,70,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00109155,1,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01019450,2,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02710035,3,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02710036,4,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02710055,5,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02710060,6,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02710065,7,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710070,8,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710075,9,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02710080,10,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02710085,11,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02710090,12,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02710095,13,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02710100,14,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02209406,15,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02209410,16,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710120,17,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710124,18,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02710125,19,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02710130,20,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02710135,21,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02710140,22,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02710145,23,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02710147,24,,,,
2441881-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02710150,25,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01919295,26,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01919310,27,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01919340,28,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01919350,29,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01909002,30,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01919340,31,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01919350,32,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02706465,33,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02709240,34,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02709245,35,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709248,36,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709249,37,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709250,38,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02710187,39,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710190,40,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710191,41,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710195,42,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02710196,43,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02710225,44,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02710226,45,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02710228,46,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02710240,47,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02710245,48,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02710250,49,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02700265,50,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02710255,51,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02710260,52,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02710265,53,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02710270,54,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02710275,55,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710280,56,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02710285,57,,,,
2441881-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02719290,58,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02719295,59,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02719300,60,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02719305,61,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,03300004,62,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,03300005,63,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02709150,64,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02709132,65,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02710330,66,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02710340,67,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02710345,68,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02719355,69,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02719365,70,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02719370,71,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02710375,72,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02710380,73,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02710385,74,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02710390,75,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02710395,76,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02710400,77,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02710405,78,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02710410,79,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02710415,80,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02710420,81,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02710425,82,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02710430,83,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02710440,84,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02710445,85,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02710450,86,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02710455,87,,,,
2441881-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02708005,88,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01600005,1,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00109395,2,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00100005,3,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109420,4,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00119300,5,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01400300,6,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01400305,7,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01409316,8,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00140001,9,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01409325,10,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01409330,11,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01409335,12,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01400340,13,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,05100030,14,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,05100040,15,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01610132,16,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01610134,17,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01610135,18,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01610140,19,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01610145,20,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01610150,21,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01608275,22,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01608280,23,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01608281,24,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01610205,25,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01610206,26,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01610210,27,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01610215,28,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01619220,29,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01619225,30,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01619226,31,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01619227,32,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01619228,33,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01619229,34,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01619230,35,,,,
2509680-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01619231,36,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:38:00,05:38:00,00109155,1,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:40:00,05:40:00,00109195,2,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:40:00,05:40:00,00109200,3,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:42:00,05:42:00,00109211,4,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:42:00,05:42:00,00100215,5,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:43:00,05:43:00,00100220,6,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:43:00,05:43:00,00100225,7,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:44:00,05:44:00,00100230,8,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:44:00,05:44:00,00100235,9,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:45:00,05:45:00,00100240,10,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:45:00,05:45:00,00100245,11,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:46:00,05:46:00,00100250,12,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:46:00,05:46:00,00100255,13,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:47:00,05:47:00,00100260,14,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:47:00,05:47:00,00100265,15,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:48:00,05:48:00,00100270,16,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:48:00,05:48:00,00100275,17,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:49:00,05:49:00,00100280,18,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:50:00,05:50:00,00100285,19,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:50:00,05:50:00,00100290,20,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:51:00,05:51:00,00109295,21,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:51:00,05:51:00,00109300,22,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:52:00,05:52:00,00109310,23,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:53:00,05:53:00,00109315,24,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:55:00,05:55:00,00109320,25,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:56:00,05:56:00,00109330,26,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:56:00,05:56:00,00109335,27,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:57:00,05:57:00,00109340,28,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109345,29,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109350,30,,,,
2511393-JAN13-GOOG-MV-Saturday-20,05:59:00,05:59:00,00109356,31,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:01:00,06:01:00,00109360,32,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:02:00,06:02:00,00109365,33,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:03:00,06:03:00,00109370,34,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:03:00,06:03:00,00109375,35,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:05:00,06:05:00,01009425,36,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,00100005,37,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:11:00,06:11:00,01400290,38,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:11:00,06:11:00,00109420,39,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,00119300,40,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,01400300,41,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,01400305,42,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:15:00,06:15:00,01409316,43,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:16:00,06:16:00,00140001,44,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:17:00,06:17:00,01409325,45,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:18:00,06:18:00,01409330,46,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:19:00,06:19:00,01409335,47,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,02500132,48,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,02500134,49,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,02500135,50,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,00100480,51,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,00100485,52,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,05100135,53,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,01400375,54,,,,
2511393-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,01408380,55,,,,
2468937-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00719185,1,,,,
2468937-SEP12-GOOG-MV-Weekday-44,05:53:56,05:53:56,04000020,2,,,,
2468937-SEP12-GOOG-MV-Weekday-44,05:54:14,05:54:14,04000046,3,,,,
2468937-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,04000050,4,,,,
2468937-SEP12-GOOG-MV-Weekday-44,05:59:05,05:59:05,04000051,5,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:01:11,06:01:11,04008055,6,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,04008070,7,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:05:58,06:05:58,04008060,8,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:11:48,06:11:48,06100017,9,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,06100010,10,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:15:24,06:15:24,04019045,11,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:16:03,06:16:03,04019050,12,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:17:13,06:17:13,04019051,13,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:19:16,06:19:16,04019055,14,,,,
2468937-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02709245,15,,,,
2468937-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00719185,1,,,,
2468937-SEP12-GOOG-MV-Weekday-45,05:53:56,05:53:56,04000020,2,,,,
2468937-SEP12-GOOG-MV-Weekday-45,05:54:14,05:54:14,04000046,3,,,,
2468937-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,04000050,4,,,,
2468937-SEP12-GOOG-MV-Weekday-45,05:59:05,05:59:05,04000051,5,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:01:11,06:01:11,04008055,6,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,04008070,7,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:05:58,06:05:58,04008060,8,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:11:48,06:11:48,06100017,9,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,06100010,10,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:15:24,06:15:24,04019045,11,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:16:03,06:16:03,04019050,12,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:17:13,06:17:13,04019051,13,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:19:16,06:19:16,04019055,14,,,,
2468937-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02709245,15,,,,
2468937-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00719185,1,,,,
2468937-SEP12-GOOG-MV-Weekday-46,05:53:56,05:53:56,04000020,2,,,,
2468937-SEP12-GOOG-MV-Weekday-46,05:54:14,05:54:14,04000046,3,,,,
2468937-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,04000050,4,,,,
2468937-SEP12-GOOG-MV-Weekday-46,05:59:05,05:59:05,04000051,5,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:01:11,06:01:11,04008055,6,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,04008070,7,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:05:58,06:05:58,04008060,8,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:11:48,06:11:48,06100017,9,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,06100010,10,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:15:24,06:15:24,04019045,11,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:16:03,06:16:03,04019050,12,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:17:13,06:17:13,04019051,13,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:19:16,06:19:16,04019055,14,,,,
2468937-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02709245,15,,,,
2468937-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00719185,1,,,,
2468937-SEP12-GOOG-MV-Weekday-40,05:53:56,05:53:56,04000020,2,,,,
2468937-SEP12-GOOG-MV-Weekday-40,05:54:14,05:54:14,04000046,3,,,,
2468937-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,04000050,4,,,,
2468937-SEP12-GOOG-MV-Weekday-40,05:59:05,05:59:05,04000051,5,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:01:11,06:01:11,04008055,6,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,04008070,7,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:05:58,06:05:58,04008060,8,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:11:48,06:11:48,06100017,9,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,06100010,10,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:15:24,06:15:24,04019045,11,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:16:03,06:16:03,04019050,12,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:17:13,06:17:13,04019051,13,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:19:16,06:19:16,04019055,14,,,,
2468937-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02709245,15,,,,
2468937-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00719185,1,,,,
2468937-SEP12-GOOG-MV-Weekday-41,05:53:56,05:53:56,04000020,2,,,,
2468937-SEP12-GOOG-MV-Weekday-41,05:54:14,05:54:14,04000046,3,,,,
2468937-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,04000050,4,,,,
2468937-SEP12-GOOG-MV-Weekday-41,05:59:05,05:59:05,04000051,5,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:01:11,06:01:11,04008055,6,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,04008070,7,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:05:58,06:05:58,04008060,8,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:11:48,06:11:48,06100017,9,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,06100010,10,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:15:24,06:15:24,04019045,11,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:16:03,06:16:03,04019050,12,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:17:13,06:17:13,04019051,13,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:19:16,06:19:16,04019055,14,,,,
2468937-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02709245,15,,,,
2468937-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00719185,1,,,,
2468937-SEP12-GOOG-MV-Weekday-42,05:53:56,05:53:56,04000020,2,,,,
2468937-SEP12-GOOG-MV-Weekday-42,05:54:14,05:54:14,04000046,3,,,,
2468937-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,04000050,4,,,,
2468937-SEP12-GOOG-MV-Weekday-42,05:59:05,05:59:05,04000051,5,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:01:11,06:01:11,04008055,6,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,04008070,7,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:05:58,06:05:58,04008060,8,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:11:48,06:11:48,06100017,9,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,06100010,10,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:15:24,06:15:24,04019045,11,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:16:03,06:16:03,04019050,12,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:17:13,06:17:13,04019051,13,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:19:16,06:19:16,04019055,14,,,,
2468937-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02709245,15,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02709150,1,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:10:43,18:10:43,02709136,2,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:11:50,18:11:50,03300004,3,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:12:34,18:12:34,03300005,4,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:13:28,18:13:28,03200020,5,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:13:54,18:13:54,03200025,6,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:14:55,18:14:55,03109020,7,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:15:35,18:15:35,03109025,8,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:16:20,18:16:20,03200050,9,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:16:46,18:16:46,03200055,10,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:18:15,18:18:15,03200060,11,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:19:13,18:19:13,03200065,12,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:21:05,18:21:05,03200075,13,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:22:03,18:22:03,03200080,14,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,03200085,15,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,03200090,16,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:25:10,18:25:10,03209100,17,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:25:43,18:25:43,02709085,18,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:27:05,18:27:05,02709090,19,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:27:45,18:27:45,02709095,20,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:28:36,18:28:36,03109140,21,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:28:53,18:28:53,03209132,22,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:29:33,18:29:33,03209134,23,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:30:23,18:30:23,03200135,24,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:30:54,18:30:54,03200140,25,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:32:13,18:32:13,03200145,26,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:33:45,18:33:45,03209150,27,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:34:40,18:34:40,03209155,28,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:35:41,18:35:41,03209156,29,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:37:52,18:37:52,03209157,30,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:39:26,18:39:26,03209158,31,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,03200180,32,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:42:12,18:42:12,03200190,33,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:43:53,18:43:53,03200195,34,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:44:49,18:44:49,03200200,35,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,03200205,36,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:47:02,18:47:02,03200210,37,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:47:48,18:47:48,03200215,38,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:48:34,18:48:34,03200220,39,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:49:10,18:49:10,03200225,40,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:50:17,18:50:17,03200230,41,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:51:05,18:51:05,03200231,42,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:52:19,18:52:19,03109195,43,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:54:51,18:54:51,03109199,44,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:55:54,18:55:54,03109200,45,,,,
2469101-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,03109205,46,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02709150,1,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:10:43,18:10:43,02709136,2,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:11:50,18:11:50,03300004,3,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:12:34,18:12:34,03300005,4,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:13:28,18:13:28,03200020,5,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:13:54,18:13:54,03200025,6,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:14:55,18:14:55,03109020,7,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:15:35,18:15:35,03109025,8,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:16:20,18:16:20,03200050,9,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:16:46,18:16:46,03200055,10,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:18:15,18:18:15,03200060,11,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:19:13,18:19:13,03200065,12,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:21:05,18:21:05,03200075,13,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:22:03,18:22:03,03200080,14,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,03200085,15,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,03200090,16,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:25:10,18:25:10,03209100,17,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:25:43,18:25:43,02709085,18,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:27:05,18:27:05,02709090,19,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:27:45,18:27:45,02709095,20,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:28:36,18:28:36,03109140,21,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:28:53,18:28:53,03209132,22,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:29:33,18:29:33,03209134,23,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:30:23,18:30:23,03200135,24,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:30:54,18:30:54,03200140,25,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:32:13,18:32:13,03200145,26,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:33:45,18:33:45,03209150,27,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:34:40,18:34:40,03209155,28,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:35:41,18:35:41,03209156,29,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:37:52,18:37:52,03209157,30,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:39:26,18:39:26,03209158,31,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,03200180,32,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:42:12,18:42:12,03200190,33,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:43:53,18:43:53,03200195,34,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:44:49,18:44:49,03200200,35,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,03200205,36,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:47:02,18:47:02,03200210,37,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:47:48,18:47:48,03200215,38,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:48:34,18:48:34,03200220,39,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:49:10,18:49:10,03200225,40,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:50:17,18:50:17,03200230,41,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:51:05,18:51:05,03200231,42,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:52:19,18:52:19,03109195,43,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:54:51,18:54:51,03109199,44,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:55:54,18:55:54,03109200,45,,,,
2469101-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,03109205,46,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02709150,1,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:10:43,18:10:43,02709136,2,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:11:50,18:11:50,03300004,3,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:12:34,18:12:34,03300005,4,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:13:28,18:13:28,03200020,5,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:13:54,18:13:54,03200025,6,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:14:55,18:14:55,03109020,7,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:15:35,18:15:35,03109025,8,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:16:20,18:16:20,03200050,9,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:16:46,18:16:46,03200055,10,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:18:15,18:18:15,03200060,11,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:19:13,18:19:13,03200065,12,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:21:05,18:21:05,03200075,13,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:22:03,18:22:03,03200080,14,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,03200085,15,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,03200090,16,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:25:10,18:25:10,03209100,17,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:25:43,18:25:43,02709085,18,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:27:05,18:27:05,02709090,19,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:27:45,18:27:45,02709095,20,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:28:36,18:28:36,03109140,21,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:28:53,18:28:53,03209132,22,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:29:33,18:29:33,03209134,23,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:30:23,18:30:23,03200135,24,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:30:54,18:30:54,03200140,25,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:32:13,18:32:13,03200145,26,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:33:45,18:33:45,03209150,27,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:34:40,18:34:40,03209155,28,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:35:41,18:35:41,03209156,29,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:37:52,18:37:52,03209157,30,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:39:26,18:39:26,03209158,31,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,03200180,32,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:42:12,18:42:12,03200190,33,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:43:53,18:43:53,03200195,34,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:44:49,18:44:49,03200200,35,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,03200205,36,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:47:02,18:47:02,03200210,37,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:47:48,18:47:48,03200215,38,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:48:34,18:48:34,03200220,39,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:49:10,18:49:10,03200225,40,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:50:17,18:50:17,03200230,41,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:51:05,18:51:05,03200231,42,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:52:19,18:52:19,03109195,43,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:54:51,18:54:51,03109199,44,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:55:54,18:55:54,03109200,45,,,,
2469101-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,03109205,46,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02709150,1,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:10:43,18:10:43,02709136,2,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:11:50,18:11:50,03300004,3,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:12:34,18:12:34,03300005,4,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:13:28,18:13:28,03200020,5,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:13:54,18:13:54,03200025,6,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:14:55,18:14:55,03109020,7,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:15:35,18:15:35,03109025,8,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:16:20,18:16:20,03200050,9,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:16:46,18:16:46,03200055,10,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:18:15,18:18:15,03200060,11,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:19:13,18:19:13,03200065,12,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:21:05,18:21:05,03200075,13,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:22:03,18:22:03,03200080,14,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,03200085,15,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,03200090,16,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:25:10,18:25:10,03209100,17,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:25:43,18:25:43,02709085,18,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:27:05,18:27:05,02709090,19,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:27:45,18:27:45,02709095,20,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:28:36,18:28:36,03109140,21,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:28:53,18:28:53,03209132,22,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:29:33,18:29:33,03209134,23,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:30:23,18:30:23,03200135,24,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:30:54,18:30:54,03200140,25,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:32:13,18:32:13,03200145,26,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:33:45,18:33:45,03209150,27,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:34:40,18:34:40,03209155,28,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:35:41,18:35:41,03209156,29,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:37:52,18:37:52,03209157,30,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:39:26,18:39:26,03209158,31,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,03200180,32,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:42:12,18:42:12,03200190,33,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:43:53,18:43:53,03200195,34,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:44:49,18:44:49,03200200,35,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,03200205,36,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:47:02,18:47:02,03200210,37,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:47:48,18:47:48,03200215,38,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:48:34,18:48:34,03200220,39,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:49:10,18:49:10,03200225,40,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:50:17,18:50:17,03200230,41,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:51:05,18:51:05,03200231,42,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:52:19,18:52:19,03109195,43,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:54:51,18:54:51,03109199,44,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:55:54,18:55:54,03109200,45,,,,
2469101-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,03109205,46,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02709150,1,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:10:43,18:10:43,02709136,2,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:11:50,18:11:50,03300004,3,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:12:34,18:12:34,03300005,4,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:13:28,18:13:28,03200020,5,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:13:54,18:13:54,03200025,6,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:14:55,18:14:55,03109020,7,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:15:35,18:15:35,03109025,8,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:16:20,18:16:20,03200050,9,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:16:46,18:16:46,03200055,10,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:18:15,18:18:15,03200060,11,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:19:13,18:19:13,03200065,12,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:21:05,18:21:05,03200075,13,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:22:03,18:22:03,03200080,14,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,03200085,15,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,03200090,16,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:25:10,18:25:10,03209100,17,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:25:43,18:25:43,02709085,18,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:27:05,18:27:05,02709090,19,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:27:45,18:27:45,02709095,20,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:28:36,18:28:36,03109140,21,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:28:53,18:28:53,03209132,22,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:29:33,18:29:33,03209134,23,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:30:23,18:30:23,03200135,24,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:30:54,18:30:54,03200140,25,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:32:13,18:32:13,03200145,26,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:33:45,18:33:45,03209150,27,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:34:40,18:34:40,03209155,28,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:35:41,18:35:41,03209156,29,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:37:52,18:37:52,03209157,30,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:39:26,18:39:26,03209158,31,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,03200180,32,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:42:12,18:42:12,03200190,33,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:43:53,18:43:53,03200195,34,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:44:49,18:44:49,03200200,35,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,03200205,36,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:47:02,18:47:02,03200210,37,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:47:48,18:47:48,03200215,38,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:48:34,18:48:34,03200220,39,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:49:10,18:49:10,03200225,40,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:50:17,18:50:17,03200230,41,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:51:05,18:51:05,03200231,42,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:52:19,18:52:19,03109195,43,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:54:51,18:54:51,03109199,44,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:55:54,18:55:54,03109200,45,,,,
2469101-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,03109205,46,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02709150,1,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:10:43,18:10:43,02709136,2,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:11:50,18:11:50,03300004,3,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:12:34,18:12:34,03300005,4,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:13:28,18:13:28,03200020,5,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:13:54,18:13:54,03200025,6,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:14:55,18:14:55,03109020,7,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:15:35,18:15:35,03109025,8,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:16:20,18:16:20,03200050,9,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:16:46,18:16:46,03200055,10,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:18:15,18:18:15,03200060,11,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:19:13,18:19:13,03200065,12,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:21:05,18:21:05,03200075,13,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:22:03,18:22:03,03200080,14,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,03200085,15,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,03200090,16,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:25:10,18:25:10,03209100,17,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:25:43,18:25:43,02709085,18,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:27:05,18:27:05,02709090,19,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:27:45,18:27:45,02709095,20,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:28:36,18:28:36,03109140,21,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:28:53,18:28:53,03209132,22,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:29:33,18:29:33,03209134,23,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:30:23,18:30:23,03200135,24,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:30:54,18:30:54,03200140,25,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:32:13,18:32:13,03200145,26,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:33:45,18:33:45,03209150,27,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:34:40,18:34:40,03209155,28,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:35:41,18:35:41,03209156,29,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:37:52,18:37:52,03209157,30,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:39:26,18:39:26,03209158,31,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,03200180,32,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:42:12,18:42:12,03200190,33,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:43:53,18:43:53,03200195,34,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:44:49,18:44:49,03200200,35,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,03200205,36,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:47:02,18:47:02,03200210,37,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:47:48,18:47:48,03200215,38,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:48:34,18:48:34,03200220,39,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:49:10,18:49:10,03200225,40,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:50:17,18:50:17,03200230,41,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:51:05,18:51:05,03200231,42,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:52:19,18:52:19,03109195,43,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:54:51,18:54:51,03109199,44,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:55:54,18:55:54,03109200,45,,,,
2469101-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,03109205,46,,,,
2469168-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,05000002,1,,,,
2469168-SEP12-GOOG-MV-Weekday-45,08:22:08,08:22:08,00119220,2,,,,
2469168-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,05000020,3,,,,
2469168-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00109365,4,,,,
2469168-SEP12-GOOG-MV-Weekday-45,08:30:26,08:30:26,05000005,5,,,,
2469168-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,05000010,6,,,,
2469168-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,05000002,7,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01408380,1,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01410010,2,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01419011,3,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01419012,4,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01419015,5,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01419020,6,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01419022,7,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00119070,8,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00119075,9,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00119077,10,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00109420,11,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00119300,12,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00100012,13,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00109395,14,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00119209,15,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00119211,16,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00119220,17,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00109355,18,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00119230,19,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00119231,20,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00119235,21,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00119240,22,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00119245,23,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00119255,24,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00119260,25,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00119270,26,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00119250,27,,,,
2466516-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00119280,28,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00110285,29,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00110290,30,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00110295,31,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00110300,32,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00110305,33,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00110310,34,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00110315,35,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,00110316,36,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00110325,37,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00110330,38,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00110335,39,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00110340,40,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00110345,41,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00110350,42,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00110355,43,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00110360,44,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00110380,45,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00110385,46,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00119390,47,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00119395,48,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00119400,49,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00109155,50,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00119425,51,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00119430,52,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00119435,53,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00119440,54,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00119445,55,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00110450,56,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00110451,57,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00110455,58,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00110460,59,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00110465,60,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00110470,61,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00110475,62,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00110480,63,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00110485,64,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00110490,65,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00110495,66,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00110500,67,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,00110505,68,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,00110510,69,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00110515,70,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,00110520,71,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00110525,72,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00110530,73,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,00110535,74,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00110540,75,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,00110545,76,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,00110550,77,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,00110551,78,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00110555,79,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,00110560,80,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00110561,81,,,,
2466516-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00110565,82,,,,
2466516-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00110570,83,,,,
2466516-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00108005,84,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01408380,1,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01410010,2,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01419011,3,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01419012,4,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01419015,5,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01419020,6,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01419022,7,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00119070,8,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00119075,9,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00119077,10,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00100012,11,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00109395,12,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00119209,13,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00119211,14,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00119220,15,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00109355,16,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00119230,17,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00119231,18,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00119235,19,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00119240,20,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00119245,21,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00119255,22,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00119260,23,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00119270,24,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00119250,25,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00119280,26,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00110285,27,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00110290,28,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00110295,29,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,00110300,30,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00110305,31,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00110310,32,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00110315,33,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00110316,34,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00110325,35,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00110330,36,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00110335,37,,,,
2467624-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00110340,38,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00110345,39,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00110350,40,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00110355,41,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00110360,42,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00110380,43,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00110385,44,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00119390,45,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,00119395,46,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00119400,47,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00109155,48,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00119425,49,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00119430,50,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00119435,51,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00119440,52,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00119445,53,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00110450,54,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00110451,55,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00110455,56,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00110460,57,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00110465,58,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00110470,59,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00110475,60,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00110480,61,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00110485,62,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00110490,63,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00110495,64,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00110500,65,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00110505,66,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00110510,67,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00110515,68,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00110520,69,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00110525,70,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00110530,71,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00110535,72,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00110540,73,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00110545,74,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00110550,75,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00110551,76,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00110555,77,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00110560,78,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00110561,79,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00110565,80,,,,
2467624-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00108002,81,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01408380,1,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01410010,2,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01419011,3,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01419012,4,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01419015,5,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01419020,6,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01419022,7,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00119070,8,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00119075,9,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00119077,10,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00109420,11,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00119300,12,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00100012,13,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00109395,14,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00119209,15,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00119211,16,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00119220,17,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00109355,18,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00119230,19,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00119231,20,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00119235,21,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00119240,22,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00119245,23,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00119255,24,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00119260,25,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00119270,26,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00119250,27,,,,
2466516-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00119280,28,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00110285,29,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00110290,30,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00110295,31,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00110300,32,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00110305,33,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00110310,34,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00110315,35,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,00110316,36,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00110325,37,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00110330,38,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00110335,39,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00110340,40,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00110345,41,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00110350,42,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00110355,43,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00110360,44,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00110380,45,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00110385,46,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00119390,47,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00119395,48,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00119400,49,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00109155,50,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00119425,51,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00119430,52,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00119435,53,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00119440,54,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00119445,55,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00110450,56,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00110451,57,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00110455,58,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00110460,59,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00110465,60,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00110470,61,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00110475,62,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00110480,63,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00110485,64,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00110490,65,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00110495,66,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00110500,67,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,00110505,68,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,00110510,69,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00110515,70,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,00110520,71,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00110525,72,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00110530,73,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,00110535,74,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00110540,75,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,00110545,76,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,00110550,77,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,00110551,78,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00110555,79,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,00110560,80,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00110561,81,,,,
2466516-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00110565,82,,,,
2466516-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00110570,83,,,,
2466516-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00108005,84,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01408380,1,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01410010,2,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01419011,3,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01419012,4,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01419015,5,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01419020,6,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01419022,7,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00119070,8,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00119075,9,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00119077,10,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00109420,11,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00119300,12,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00100012,13,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00109395,14,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00119209,15,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00119211,16,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00119220,17,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00109355,18,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00119230,19,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00119231,20,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00119235,21,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00119240,22,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00119245,23,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00119255,24,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00119260,25,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00119270,26,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00119250,27,,,,
2466516-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00119280,28,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00110285,29,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00110290,30,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00110295,31,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00110300,32,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00110305,33,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00110310,34,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00110315,35,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,00110316,36,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00110325,37,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00110330,38,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00110335,39,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00110340,40,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00110345,41,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00110350,42,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00110355,43,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00110360,44,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00110380,45,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00110385,46,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00119390,47,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00119395,48,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00119400,49,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00109155,50,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00119425,51,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00119430,52,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00119435,53,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00119440,54,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00119445,55,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00110450,56,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00110451,57,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00110455,58,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00110460,59,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00110465,60,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00110470,61,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00110475,62,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00110480,63,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00110485,64,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00110490,65,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00110495,66,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00110500,67,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,00110505,68,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,00110510,69,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00110515,70,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,00110520,71,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00110525,72,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00110530,73,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,00110535,74,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00110540,75,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,00110545,76,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,00110550,77,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,00110551,78,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00110555,79,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,00110560,80,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00110561,81,,,,
2466516-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00110565,82,,,,
2466516-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00110570,83,,,,
2466516-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00108005,84,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01408380,1,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01410010,2,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01419011,3,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01419012,4,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01419015,5,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01419020,6,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01419022,7,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00119070,8,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00119075,9,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00119077,10,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00109420,11,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00119300,12,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00100012,13,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00109395,14,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00119209,15,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00119211,16,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00119220,17,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00109355,18,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00119230,19,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00119231,20,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00119235,21,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00119240,22,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00119245,23,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00119255,24,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00119260,25,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00119270,26,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00119250,27,,,,
2466516-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00119280,28,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00110285,29,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00110290,30,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00110295,31,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00110300,32,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00110305,33,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00110310,34,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00110315,35,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,00110316,36,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00110325,37,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00110330,38,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00110335,39,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00110340,40,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00110345,41,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00110350,42,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00110355,43,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00110360,44,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00110380,45,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00110385,46,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00119390,47,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00119395,48,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00119400,49,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00109155,50,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00119425,51,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00119430,52,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00119435,53,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00119440,54,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00119445,55,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00110450,56,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00110451,57,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00110455,58,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00110460,59,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00110465,60,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00110470,61,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00110475,62,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00110480,63,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00110485,64,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00110490,65,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00110495,66,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00110500,67,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,00110505,68,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,00110510,69,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00110515,70,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,00110520,71,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00110525,72,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00110530,73,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,00110535,74,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00110540,75,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,00110545,76,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,00110550,77,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,00110551,78,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00110555,79,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,00110560,80,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00110561,81,,,,
2466516-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00110565,82,,,,
2466516-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00110570,83,,,,
2466516-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00108005,84,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109395,1,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01009420,2,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01009421,3,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02910050,4,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02910055,5,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02910060,6,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02900205,7,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02900233,8,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,02910080,9,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,02910085,10,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02910090,11,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02910100,12,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02910110,13,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02910120,14,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02910125,15,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02910130,16,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02910131,17,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02910132,18,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02900102,19,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02900104,20,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02910140,21,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02910145,22,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02910150,23,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02910155,24,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02910180,25,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02910190,26,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02109125,27,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02109130,28,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109135,29,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109140,30,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109145,31,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109150,32,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109155,33,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109160,34,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02109165,35,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02109170,36,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02109175,37,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02109180,38,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02109185,39,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02109190,40,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02109415,41,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,03800033,42,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,03800034,43,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,03800036,44,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02900270,45,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02900275,46,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02900280,47,,,,
2509331-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,03808047_merged_91819335,48,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01408380,1,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01410010,2,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01419011,3,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01419012,4,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01419015,5,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01419020,6,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01419022,7,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00119070,8,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00119075,9,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00119077,10,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00100012,11,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00109395,12,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00119209,13,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00119211,14,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00119220,15,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00109355,16,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00119230,17,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00119231,18,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00119235,19,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00119240,20,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00119245,21,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00119255,22,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00119260,23,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00119270,24,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00119250,25,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00119280,26,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00110285,27,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00110290,28,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00110295,29,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,00110300,30,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00110305,31,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00110310,32,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00110315,33,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00110316,34,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00110325,35,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00110330,36,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00110335,37,,,,
2467624-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00110340,38,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00110345,39,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00110350,40,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00110355,41,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00110360,42,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00110380,43,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00110385,44,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00119390,45,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,00119395,46,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00119400,47,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00109155,48,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00119425,49,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00119430,50,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00119435,51,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00119440,52,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00119445,53,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00110450,54,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00110451,55,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00110455,56,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00110460,57,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00110465,58,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00110470,59,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00110475,60,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00110480,61,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00110485,62,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00110490,63,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00110495,64,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00110500,65,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00110505,66,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00110510,67,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00110515,68,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00110520,69,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00110525,70,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00110530,71,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00110535,72,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00110540,73,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00110545,74,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00110550,75,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00110551,76,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00110555,77,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00110560,78,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00110561,79,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00110565,80,,,,
2467624-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00108002,81,,,,
2512157-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00109155,1,,,,
2512157-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01400025,2,,,,
2512157-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01400030,3,,,,
2512157-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01400040,4,,,,
2512157-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01400045,5,,,,
2512157-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01400050,6,,,,
2512157-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01400055,7,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01400065,8,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01400070,9,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400075,10,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400080,11,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01400085,12,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400090,13,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400100,14,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01400110,15,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01400130,16,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01400132,17,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01400134,18,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01400135,19,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01400136,20,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400160,21,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400165,22,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009290,23,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009300,24,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109315,25,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109320,26,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01400226,27,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01400230,28,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01400231,29,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01400235,30,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01400240,31,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01400245,32,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01409250,33,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01409255,34,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01508355,35,,,,
2512157-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01009425,36,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01619231,1,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01619245,2,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:53:03,12:53:03,01610255,3,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:54:42,12:54:42,01610260,4,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:55:58,12:55:58,01610265,5,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01610270,6,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01610275,7,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:57:25,12:57:25,01610280,8,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:58:19,12:58:19,01610285,9,,,,
2467170-SEP12-GOOG-MV-Weekday-44,12:59:25,12:59:25,01610290,10,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:00:42,13:00:42,01610295,11,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:02:01,13:02:01,01619300,12,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:03:02,13:03:02,01610305,13,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:03:39,13:03:39,01610310,14,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:04:39,13:04:39,01610315,15,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:05:36,13:05:36,01610316,16,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:06:52,13:06:52,01619320,17,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01619325,18,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,91819295,19,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:08:46,13:08:46,91819300,20,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:09:55,13:09:55,91819305,21,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:10:55,13:10:55,91819310,22,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:11:28,13:11:28,01916132,23,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:13:03,13:13:03,01910134,24,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:14:03,13:14:03,01910135,25,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:15:02,13:15:02,01910140,26,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:16:05,13:16:05,01910145,27,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:16:59,13:16:59,01910150,28,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:18:07,13:18:07,01919155,29,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:19:12,13:19:12,01919180,30,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:19:46,13:19:46,01919175,31,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:20:24,13:20:24,01916190,32,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:20:51,13:20:51,01919194,33,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01919195,34,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:23:11,13:23:11,01916201,35,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:23:44,13:23:44,01919205,36,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:24:38,13:24:38,01919210,37,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:25:11,13:25:11,01910215,38,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01910220,39,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:27:34,13:27:34,01910225,40,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:28:48,13:28:48,01910230,41,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:29:28,13:29:28,01910231,42,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:30:16,13:30:16,01910232,43,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:32:51,13:32:51,01910235,44,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:33:41,13:33:41,01910236,45,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:35:18,13:35:18,01909110,46,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:36:39,13:36:39,01909111,47,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01909112,48,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01909116,49,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:39:44,13:39:44,01919361,50,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01919246,51,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:47:11,13:47:11,01919250,52,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:50:46,13:50:46,01919251,53,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:52:20,13:52:20,01910255,54,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:55:34,13:55:34,01919260,55,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:57:15,13:57:15,01919270,56,,,,
2467170-SEP12-GOOG-MV-Weekday-44,13:58:19,13:58:19,01919275,57,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:00:15,14:00:15,01919280,58,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:02:02,14:02:02,01919285,59,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:03:06,14:03:06,01919290,60,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:04:16,14:04:16,01919291,61,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:06:01,14:06:01,01919295,62,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:09:16,14:09:16,01919310,63,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:11:46,14:11:46,01919340,64,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:13:47,14:13:47,01919350,65,,,,
2467170-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01909002,66,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00809095,1,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:09:30,07:09:30,02310060,2,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:10:54,07:10:54,02310015,3,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:12:30,07:12:30,02310020,4,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:12:52,07:12:52,02310025,5,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:14:16,07:14:16,02310030,6,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:16:13,07:16:13,02310168,7,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:16:58,07:16:58,02310040,8,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:17:33,07:17:33,02310170,9,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:18:19,07:18:19,02310045,10,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02310055,11,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:20:40,07:20:40,02310070,12,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:21:43,07:21:43,02310075,13,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02310076,14,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02308205,15,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:25:58,07:25:58,02300195,16,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:26:18,07:26:18,02300196,17,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:27:19,07:27:19,02310090,18,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02310095,19,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:28:34,07:28:34,02310100,20,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02309175,21,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02310140,22,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:37:05,07:37:05,61000008,23,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:37:59,07:37:59,02310145,24,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:39:52,07:39:52,02310150,25,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:41:10,07:41:10,02310155,26,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:42:07,07:42:07,02310160,27,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:42:41,07:42:41,02310165,28,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:43:58,07:43:58,02308130,29,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:44:52,07:44:52,02308131,30,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:45:27,07:45:27,02308132,31,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:46:08,07:46:08,02308133,32,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:47:04,07:47:04,06100018,33,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:48:46,07:48:46,06100023,34,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:54:44,07:54:44,02310195,35,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:57:09,07:57:09,02310196,36,,,,
2469042-SEP12-GOOG-MV-Weekday-49,07:58:08,07:58:08,02310200,37,,,,
2469042-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02310210,38,,,,
2469042-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02319220,39,,,,
2469042-SEP12-GOOG-MV-Weekday-49,08:04:31,08:04:31,02319225,40,,,,
2469042-SEP12-GOOG-MV-Weekday-49,08:05:32,08:05:32,02319230,41,,,,
2469042-SEP12-GOOG-MV-Weekday-49,08:07:10,08:07:10,02300265,42,,,,
2469042-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02309055,43,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,02209005,1,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:31:40,13:31:40,20600005,2,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:35:31,13:35:31,00710050,3,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:35:53,13:35:53,00710060,4,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:36:33,13:36:33,00710055,5,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:37:14,13:37:14,00700125,6,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:37:51,13:37:51,00710065,7,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:38:41,13:38:41,00710070,8,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:40:33,13:40:33,00710085,9,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:41:25,13:41:25,00710090,10,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:41:37,13:41:37,00710095,11,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:42:03,13:42:03,00710100,12,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:43:25,13:43:25,00710115,13,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00710120,14,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:44:26,13:44:26,00710121,15,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:45:55,13:45:55,00710140,16,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:46:09,13:46:09,00710141,17,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:48:05,13:48:05,00710145,18,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:48:43,13:48:43,00710150,19,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:49:36,13:49:36,00710155,20,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:50:11,13:50:11,00710160,21,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:50:39,13:50:39,00710165,22,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:51:59,13:51:59,04010125,23,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00719186_merged_91819333,24,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:55:44,13:55:44,00719205,25,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:56:51,13:56:51,00719210,26,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00709004,27,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:58:44,13:58:44,00800010,28,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:59:15,13:59:15,00800015,29,,,,
2508869-JAN13-GOOG-MV-Saturday-20,13:59:44,13:59:44,00800020,30,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:00:05,14:00:05,00800025,31,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:00:27,14:00:27,00800030,32,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:01:17,14:01:17,00800035,33,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:01:47,14:01:47,00800040,34,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:02:20,14:02:20,00800041,35,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:03:11,14:03:11,00800045,36,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:03:45,14:03:45,00800050,37,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:04:29,14:04:29,00800055,38,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:05:31,14:05:31,00800060,39,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00800065,40,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:07:25,14:07:25,00800069,41,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:08:14,14:08:14,00800070,42,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:09:37,14:09:37,00800075,43,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:10:47,14:10:47,00800076,44,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:13:18,14:13:18,00800080,45,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:15:37,14:15:37,00808091,46,,,,
2508869-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,00809095,47,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119260,1,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119270,2,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01009310,3,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01009315,4,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01009316,5,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01009320,6,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01009325,7,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02006050,8,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02000055,9,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02000060,10,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02000065,11,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02009071,12,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02009075,13,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02009080,14,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,02009085,15,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02009090,16,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,02000001,17,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02200427,18,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02200430,19,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02000105,20,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02000110,21,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02000120,22,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02000132,23,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02000134,24,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01609020,25,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01609025,26,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01609030,27,,,,
2509510-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01609045,28,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01609050,29,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01609055,30,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01609060,31,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01609070,32,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01609080,33,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02000215,34,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02000220,35,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02000225,36,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02000230,37,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,02000232,38,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02000234,39,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02000235,40,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01709251,41,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01719009,42,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01709250,43,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01719012,44,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02000250,45,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02000236,46,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02000255,47,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02000265,48,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02000270,49,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02000290,50,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02000305,51,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02000310,52,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02000320,53,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02000324,54,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02000325,55,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01919194,56,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01919195,57,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01919200,58,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01919205,59,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01919210,60,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02010012,61,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02010015,62,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01919155,63,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01919180,64,,,,
2509510-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01919175,65,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00809095,1,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:09:30,07:09:30,02310060,2,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:10:54,07:10:54,02310015,3,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:12:30,07:12:30,02310020,4,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:12:52,07:12:52,02310025,5,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:14:16,07:14:16,02310030,6,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:16:13,07:16:13,02310168,7,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:16:58,07:16:58,02310040,8,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:17:33,07:17:33,02310170,9,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:18:19,07:18:19,02310045,10,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02310055,11,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:20:40,07:20:40,02310070,12,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:21:43,07:21:43,02310075,13,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02310076,14,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02308205,15,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:25:58,07:25:58,02300195,16,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:26:18,07:26:18,02300196,17,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:27:19,07:27:19,02310090,18,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02310095,19,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:28:34,07:28:34,02310100,20,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02309175,21,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02310140,22,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:37:05,07:37:05,61000008,23,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:37:59,07:37:59,02310145,24,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:39:52,07:39:52,02310150,25,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:41:10,07:41:10,02310155,26,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:42:07,07:42:07,02310160,27,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:42:41,07:42:41,02310165,28,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:43:58,07:43:58,02308130,29,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:44:52,07:44:52,02308131,30,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:45:27,07:45:27,02308132,31,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:46:08,07:46:08,02308133,32,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:47:04,07:47:04,06100018,33,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:48:46,07:48:46,06100023,34,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:54:44,07:54:44,02310195,35,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:57:09,07:57:09,02310196,36,,,,
2469042-SEP12-GOOG-MV-Weekday-42,07:58:08,07:58:08,02310200,37,,,,
2469042-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02310210,38,,,,
2469042-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02319220,39,,,,
2469042-SEP12-GOOG-MV-Weekday-42,08:04:31,08:04:31,02319225,40,,,,
2469042-SEP12-GOOG-MV-Weekday-42,08:05:32,08:05:32,02319230,41,,,,
2469042-SEP12-GOOG-MV-Weekday-42,08:07:10,08:07:10,02300265,42,,,,
2469042-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02309055,43,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00809095,1,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:09:30,07:09:30,02310060,2,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:10:54,07:10:54,02310015,3,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:12:30,07:12:30,02310020,4,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:12:52,07:12:52,02310025,5,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:14:16,07:14:16,02310030,6,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:16:13,07:16:13,02310168,7,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:16:58,07:16:58,02310040,8,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:17:33,07:17:33,02310170,9,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:18:19,07:18:19,02310045,10,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02310055,11,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:20:40,07:20:40,02310070,12,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:21:43,07:21:43,02310075,13,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02310076,14,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02308205,15,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:25:58,07:25:58,02300195,16,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:26:18,07:26:18,02300196,17,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:27:19,07:27:19,02310090,18,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02310095,19,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:28:34,07:28:34,02310100,20,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02309175,21,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02310140,22,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:37:05,07:37:05,61000008,23,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:37:59,07:37:59,02310145,24,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:39:52,07:39:52,02310150,25,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:41:10,07:41:10,02310155,26,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:42:07,07:42:07,02310160,27,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:42:41,07:42:41,02310165,28,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:43:58,07:43:58,02308130,29,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:44:52,07:44:52,02308131,30,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:45:27,07:45:27,02308132,31,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:46:08,07:46:08,02308133,32,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:47:04,07:47:04,06100018,33,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:48:46,07:48:46,06100023,34,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:54:44,07:54:44,02310195,35,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:57:09,07:57:09,02310196,36,,,,
2469042-SEP12-GOOG-MV-Weekday-40,07:58:08,07:58:08,02310200,37,,,,
2469042-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02310210,38,,,,
2469042-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02319220,39,,,,
2469042-SEP12-GOOG-MV-Weekday-40,08:04:31,08:04:31,02319225,40,,,,
2469042-SEP12-GOOG-MV-Weekday-40,08:05:32,08:05:32,02319230,41,,,,
2469042-SEP12-GOOG-MV-Weekday-40,08:07:10,08:07:10,02300265,42,,,,
2469042-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02309055,43,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00809095,1,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:09:30,07:09:30,02310060,2,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:10:54,07:10:54,02310015,3,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:12:30,07:12:30,02310020,4,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:12:52,07:12:52,02310025,5,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:14:16,07:14:16,02310030,6,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:16:13,07:16:13,02310168,7,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:16:58,07:16:58,02310040,8,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:17:33,07:17:33,02310170,9,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:18:19,07:18:19,02310045,10,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02310055,11,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:20:40,07:20:40,02310070,12,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:21:43,07:21:43,02310075,13,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02310076,14,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02308205,15,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:25:58,07:25:58,02300195,16,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:26:18,07:26:18,02300196,17,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:27:19,07:27:19,02310090,18,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02310095,19,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:28:34,07:28:34,02310100,20,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02309175,21,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02310140,22,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:37:05,07:37:05,61000008,23,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:37:59,07:37:59,02310145,24,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:39:52,07:39:52,02310150,25,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:41:10,07:41:10,02310155,26,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:42:07,07:42:07,02310160,27,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:42:41,07:42:41,02310165,28,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:43:58,07:43:58,02308130,29,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:44:52,07:44:52,02308131,30,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:45:27,07:45:27,02308132,31,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:46:08,07:46:08,02308133,32,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:47:04,07:47:04,06100018,33,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:48:46,07:48:46,06100023,34,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:54:44,07:54:44,02310195,35,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:57:09,07:57:09,02310196,36,,,,
2469042-SEP12-GOOG-MV-Weekday-41,07:58:08,07:58:08,02310200,37,,,,
2469042-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02310210,38,,,,
2469042-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02319220,39,,,,
2469042-SEP12-GOOG-MV-Weekday-41,08:04:31,08:04:31,02319225,40,,,,
2469042-SEP12-GOOG-MV-Weekday-41,08:05:32,08:05:32,02319230,41,,,,
2469042-SEP12-GOOG-MV-Weekday-41,08:07:10,08:07:10,02300265,42,,,,
2469042-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02309055,43,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00809095,1,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:09:30,07:09:30,02310060,2,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:10:54,07:10:54,02310015,3,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:12:30,07:12:30,02310020,4,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:12:52,07:12:52,02310025,5,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:14:16,07:14:16,02310030,6,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:16:13,07:16:13,02310168,7,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:16:58,07:16:58,02310040,8,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:17:33,07:17:33,02310170,9,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:18:19,07:18:19,02310045,10,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02310055,11,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:20:40,07:20:40,02310070,12,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:21:43,07:21:43,02310075,13,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02310076,14,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02308205,15,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:25:58,07:25:58,02300195,16,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:26:18,07:26:18,02300196,17,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:27:19,07:27:19,02310090,18,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02310095,19,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:28:34,07:28:34,02310100,20,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02309175,21,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02310140,22,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:37:05,07:37:05,61000008,23,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:37:59,07:37:59,02310145,24,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:39:52,07:39:52,02310150,25,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:41:10,07:41:10,02310155,26,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:42:07,07:42:07,02310160,27,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:42:41,07:42:41,02310165,28,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:43:58,07:43:58,02308130,29,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:44:52,07:44:52,02308131,30,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:45:27,07:45:27,02308132,31,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:46:08,07:46:08,02308133,32,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:47:04,07:47:04,06100018,33,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:48:46,07:48:46,06100023,34,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:54:44,07:54:44,02310195,35,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:57:09,07:57:09,02310196,36,,,,
2469042-SEP12-GOOG-MV-Weekday-46,07:58:08,07:58:08,02310200,37,,,,
2469042-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02310210,38,,,,
2469042-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02319220,39,,,,
2469042-SEP12-GOOG-MV-Weekday-46,08:04:31,08:04:31,02319225,40,,,,
2469042-SEP12-GOOG-MV-Weekday-46,08:05:32,08:05:32,02319230,41,,,,
2469042-SEP12-GOOG-MV-Weekday-46,08:07:10,08:07:10,02300265,42,,,,
2469042-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02309055,43,,,,
2442471-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01009425,1,,,,
2442471-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119209,2,,,,
2442471-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00119211,3,,,,
2442471-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00119220,4,,,,
2442471-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00109355,5,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00119230,6,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00119231,7,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119235,8,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119240,9,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119245,10,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119255,11,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119260,12,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00119270,13,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119250,14,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00119280,15,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01510125,16,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01510130,17,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01510132,18,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510134,19,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510135,20,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510140,21,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01510145,22,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01319245,23,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01319250,24,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01319255,25,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01319260,26,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01510195,27,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01510200,28,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01510205,29,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01510210,30,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01510215,31,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01510220,32,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01510225,33,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01516230,34,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01510231,35,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01510235,36,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01510240,37,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01510245,38,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01510250,39,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01519255,40,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01510260,41,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01510265,42,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01510270,43,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01510275,44,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01510280,45,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01510285,46,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01510290,47,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01510295,48,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01510300,49,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01510305,50,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01510310,51,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01510315,52,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109134,53,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00109135,54,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109140,55,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109145,56,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00109150,57,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00109155,58,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01500020,59,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01500025,60,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01500030,61,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01500031,62,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01500032,63,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01508040,64,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01210440,65,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210441,66,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210442,67,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01210443,68,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00109115,69,,,,
2442471-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01009005,70,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00809095,1,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:09:30,07:09:30,02310060,2,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:10:54,07:10:54,02310015,3,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:12:30,07:12:30,02310020,4,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:12:52,07:12:52,02310025,5,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:14:16,07:14:16,02310030,6,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:16:13,07:16:13,02310168,7,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:16:58,07:16:58,02310040,8,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:17:33,07:17:33,02310170,9,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:18:19,07:18:19,02310045,10,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02310055,11,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:20:40,07:20:40,02310070,12,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:21:43,07:21:43,02310075,13,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02310076,14,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02308205,15,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:25:58,07:25:58,02300195,16,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:26:18,07:26:18,02300196,17,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:27:19,07:27:19,02310090,18,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02310095,19,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:28:34,07:28:34,02310100,20,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02309175,21,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02310140,22,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:37:05,07:37:05,61000008,23,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:37:59,07:37:59,02310145,24,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:39:52,07:39:52,02310150,25,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:41:10,07:41:10,02310155,26,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:42:07,07:42:07,02310160,27,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:42:41,07:42:41,02310165,28,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:43:58,07:43:58,02308130,29,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:44:52,07:44:52,02308131,30,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:45:27,07:45:27,02308132,31,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:46:08,07:46:08,02308133,32,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:47:04,07:47:04,06100018,33,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:48:46,07:48:46,06100023,34,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:54:44,07:54:44,02310195,35,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:57:09,07:57:09,02310196,36,,,,
2469042-SEP12-GOOG-MV-Weekday-44,07:58:08,07:58:08,02310200,37,,,,
2469042-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02310210,38,,,,
2469042-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02319220,39,,,,
2469042-SEP12-GOOG-MV-Weekday-44,08:04:31,08:04:31,02319225,40,,,,
2469042-SEP12-GOOG-MV-Weekday-44,08:05:32,08:05:32,02319230,41,,,,
2469042-SEP12-GOOG-MV-Weekday-44,08:07:10,08:07:10,02300265,42,,,,
2469042-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02309055,43,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01619231,1,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01619245,2,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01819020,3,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01819025,4,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01810030,5,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01810035,6,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01810040,7,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01810045,8,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01810050,9,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01810051,10,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01810053,11,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01810054,12,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01810055,13,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01800210,14,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01810060,15,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01810065,16,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01810075,17,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01810080,18,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01810085,19,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01810090,20,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01810095,21,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01810100,22,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01609060,23,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01810120,24,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01810125,25,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01810135,26,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01810145,27,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01800054,28,,,,
2466565-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01800056,29,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01800057,30,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01800245,31,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01800246,32,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01100005,33,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01800251,34,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01800255,35,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01709159,36,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01709160,37,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01709161,38,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,91809165,39,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01619230,40,,,,
2466565-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01619231,41,,,,
2466399-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,01308425,1,,,,
2466399-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,01310005,2,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,01310010,3,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01310015,4,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01319020,5,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01319025,6,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01310030,7,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01310035,8,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01300416,9,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,00100470,10,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,01319040,11,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,01319045,12,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,01319050,13,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,01319055,14,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01319056,15,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01310060,16,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,01310065,17,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,01300386,18,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,01300385,19,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,01300380,20,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,01009380,21,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,01009381,22,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01009382,23,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01009383,24,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01009385,25,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01009390,26,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,01009395,27,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01009425,28,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00119209,29,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00119211,30,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00119220,31,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00109355,32,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00119230,33,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00119231,34,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00119235,35,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00119240,36,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00119245,37,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00119255,38,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00119260,39,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00119270,40,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01310190,41,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01310195,42,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01310200,43,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01310205,44,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01310210,45,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01310215,46,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01310220,47,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01310225,48,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,01310230,49,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01310235,50,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01310240,51,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01319245,52,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01319250,53,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01319255,54,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01319260,55,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01310265,56,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01310270,57,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01310275,58,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01310280,59,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01310290,60,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01310295,61,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01310300,62,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01310305,63,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01310310,64,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01310315,65,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01310320,66,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01310325,67,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01310330,68,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01310335,69,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01310340,70,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01310345,71,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01310350,72,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01310365,73,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01310370,74,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01310375,75,,,,
2466399-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01310390,76,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01310395,77,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01310401,78,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01310402,79,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01310403,80,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01310404,81,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01310405,82,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01310406,83,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01009090,84,,,,
2466399-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00109155,85,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02209005,1,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:26:04,14:26:04,20600005,2,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:29:39,14:29:39,00700145,3,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00700150,4,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:31:50,14:31:50,00800291,5,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:34:11,14:34:11,00800292,6,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:36:26,14:36:26,00800293,7,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:37:18,14:37:18,00800294,8,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:39:10,14:39:10,00810025,9,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:40:25,14:40:25,00810026,10,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00810030,11,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:42:15,14:42:15,00810040,12,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:42:48,14:42:48,00810045,13,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:43:46,14:43:46,00810050,14,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:44:12,14:44:12,00810055,15,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00810060,16,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:46:50,14:46:50,00810070,17,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:47:25,14:47:25,00810075,18,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:47:55,14:47:55,00810080,19,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:48:30,14:48:30,00810085,20,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00810090,21,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:49:32,14:49:32,00810095,22,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00810100,23,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:50:37,14:50:37,00810105,24,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:51:07,14:51:07,00810110,25,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:51:56,14:51:56,00810115,26,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:53:14,14:53:14,00810120,27,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:53:56,14:53:56,00810125,28,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:54:24,14:54:24,00810130,29,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:54:57,14:54:57,00810135,30,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:55:18,14:55:18,00810140,31,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:56:05,14:56:05,00810145,32,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:56:28,14:56:28,00810150,33,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:56:52,14:56:52,00810155,34,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:57:57,14:57:57,00810160,35,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:58:34,14:58:34,00810165,36,,,,
2468792-SEP12-GOOG-MV-Weekday-49,14:59:35,14:59:35,00810170,37,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:00:19,15:00:19,00810175,38,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:00:47,15:00:47,00810180,39,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:01:35,15:01:35,00810185,40,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:02:11,15:02:11,00810190,41,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:02:38,15:02:38,00810195,42,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:03:20,15:03:20,00810200,43,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00810280,44,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:04:23,15:04:23,00810285,45,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:05:49,15:05:49,00810290,46,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:06:46,15:06:46,00810295,47,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:07:35,15:07:35,00810300,48,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:08:32,15:08:32,00810302,49,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:09:11,15:09:11,00810305,50,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:09:53,15:09:53,00810306,51,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:10:54,15:10:54,00810310,52,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:11:17,15:11:17,00810315,53,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:11:43,15:11:43,00810320,54,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:12:22,15:12:22,00810325,55,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00810330,56,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:13:43,15:13:43,00709005,57,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:15:08,15:15:08,00709010,58,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:15:29,15:15:29,00709015,59,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:17:18,15:17:18,00709022,60,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:18:11,15:18:11,04010125,61,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00719186_merged_91819322,62,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:22:50,15:22:50,00719205,63,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:24:24,15:24:24,00719210,64,,,,
2468792-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00709004,65,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00108005,1,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00100015,2,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00100020,3,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00100025,4,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00100030,5,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00100031,6,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00100035,7,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00100040,8,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00100045,9,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00100050,10,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00100055,11,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00100065,12,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00100070,13,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00100071,14,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00100075,15,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00100080,16,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00100076,17,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00100085,18,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,00100090,19,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00100100,20,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00100110,21,,,,
2467585-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00109115,22,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00100120,23,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00100125,24,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00109134,25,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00109135,26,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00109140,27,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00109145,28,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00109150,29,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00109155,30,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00109195,31,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00109200,32,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00109211,33,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00100215,34,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00100220,35,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00100225,36,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00100230,37,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00100235,38,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00100240,39,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00100245,40,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00100250,41,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00100255,42,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00100260,43,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00100265,44,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00100270,45,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00100275,46,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00100280,47,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00100285,48,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00100290,49,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00109295,50,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00109300,51,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00109310,52,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00109315,53,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00109320,54,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00109330,55,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00109335,56,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00109340,57,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00109345,58,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00109350,59,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00109356,60,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00109360,61,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00109365,62,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00109370,63,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00109375,64,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01009425,65,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00100005,66,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01400300,67,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01400305,68,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01409316,69,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00140001,70,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01409325,71,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01409330,72,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01409335,73,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02500132,74,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02500134,75,,,,
2467585-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02500135,76,,,,
2467585-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00100480,77,,,,
2467585-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00100485,78,,,,
2467585-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,05100135,79,,,,
2467585-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01400375,80,,,,
2467585-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01408380,81,,,,
2466399-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,01308425,1,,,,
2466399-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,01310005,2,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,01310010,3,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01310015,4,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01319020,5,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01319025,6,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01310030,7,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01310035,8,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01300416,9,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,00100470,10,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,01319040,11,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,01319045,12,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,01319050,13,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,01319055,14,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01319056,15,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01310060,16,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,01310065,17,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,01300386,18,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,01300385,19,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,01300380,20,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,01009380,21,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,01009381,22,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01009382,23,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01009383,24,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01009385,25,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01009390,26,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,01009395,27,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01009425,28,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00119209,29,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00119211,30,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00119220,31,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00109355,32,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00119230,33,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00119231,34,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00119235,35,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00119240,36,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00119245,37,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00119255,38,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00119260,39,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00119270,40,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01310190,41,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01310195,42,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01310200,43,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01310205,44,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01310210,45,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01310215,46,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01310220,47,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01310225,48,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,01310230,49,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01310235,50,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01310240,51,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01319245,52,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01319250,53,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01319255,54,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01319260,55,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01310265,56,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01310270,57,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01310275,58,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01310280,59,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01310290,60,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01310295,61,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01310300,62,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01310305,63,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01310310,64,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01310315,65,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01310320,66,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01310325,67,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01310330,68,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01310335,69,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01310340,70,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01310345,71,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01310350,72,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01310365,73,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01310370,74,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01310375,75,,,,
2466399-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01310390,76,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01310395,77,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01310401,78,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01310402,79,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01310403,80,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01310404,81,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01310405,82,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01310406,83,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01009090,84,,,,
2466399-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00109155,85,,,,
2466399-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,01308425,1,,,,
2466399-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,01310005,2,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,01310010,3,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01310015,4,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01319020,5,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01319025,6,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01310030,7,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01310035,8,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01300416,9,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,00100470,10,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,01319040,11,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,01319045,12,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,01319050,13,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,01319055,14,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01319056,15,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01310060,16,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,01310065,17,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,01300386,18,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,01300385,19,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,01300380,20,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,01009380,21,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,01009381,22,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01009382,23,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01009383,24,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01009385,25,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01009390,26,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,01009395,27,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01009425,28,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00119209,29,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00119211,30,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00119220,31,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00109355,32,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00119230,33,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00119231,34,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00119235,35,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00119240,36,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00119245,37,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00119255,38,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00119260,39,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00119270,40,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01310190,41,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01310195,42,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01310200,43,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01310205,44,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01310210,45,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01310215,46,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01310220,47,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01310225,48,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,01310230,49,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01310235,50,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01310240,51,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01319245,52,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01319250,53,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01319255,54,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01319260,55,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01310265,56,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01310270,57,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01310275,58,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01310280,59,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01310290,60,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01310295,61,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01310300,62,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01310305,63,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01310310,64,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01310315,65,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01310320,66,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01310325,67,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01310330,68,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01310335,69,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01310340,70,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01310345,71,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01310350,72,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01310365,73,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01310370,74,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01310375,75,,,,
2466399-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01310390,76,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01310395,77,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01310401,78,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01310402,79,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01310403,80,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01310404,81,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01310405,82,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01310406,83,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01009090,84,,,,
2466399-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00109155,85,,,,
2466399-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,01308425,1,,,,
2466399-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,01310005,2,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,01310010,3,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01310015,4,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01319020,5,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01319025,6,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01310030,7,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01310035,8,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01300416,9,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,00100470,10,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,01319040,11,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,01319045,12,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,01319050,13,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,01319055,14,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01319056,15,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01310060,16,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,01310065,17,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,01300386,18,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,01300385,19,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,01300380,20,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,01009380,21,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,01009381,22,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01009382,23,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01009383,24,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01009385,25,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01009390,26,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,01009395,27,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01009425,28,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00119209,29,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00119211,30,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00119220,31,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00109355,32,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00119230,33,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00119231,34,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00119235,35,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00119240,36,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00119245,37,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00119255,38,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00119260,39,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00119270,40,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01310190,41,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01310195,42,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01310200,43,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01310205,44,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01310210,45,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01310215,46,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01310220,47,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01310225,48,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,01310230,49,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01310235,50,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01310240,51,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01319245,52,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01319250,53,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01319255,54,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01319260,55,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01310265,56,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01310270,57,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01310275,58,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01310280,59,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01310290,60,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01310295,61,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01310300,62,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01310305,63,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01310310,64,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01310315,65,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01310320,66,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01310325,67,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01310330,68,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01310335,69,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01310340,70,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01310345,71,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01310350,72,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01310365,73,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01310370,74,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01310375,75,,,,
2466399-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01310390,76,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01310395,77,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01310401,78,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01310402,79,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01310403,80,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01310404,81,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01310405,82,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01310406,83,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01009090,84,,,,
2466399-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00109155,85,,,,
2469164-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,05000002,1,,,,
2469164-SEP12-GOOG-MV-Weekday-40,17:09:08,17:09:08,00119220,2,,,,
2469164-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,05000020,3,,,,
2469164-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00109365,4,,,,
2469164-SEP12-GOOG-MV-Weekday-40,17:17:26,17:17:26,05000005,5,,,,
2469164-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,05000010,6,,,,
2469164-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,05000002,7,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02209005,1,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:26:04,14:26:04,20600005,2,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:29:39,14:29:39,00700145,3,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00700150,4,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:31:50,14:31:50,00800291,5,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:34:11,14:34:11,00800292,6,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:36:26,14:36:26,00800293,7,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:37:18,14:37:18,00800294,8,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:39:10,14:39:10,00810025,9,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:40:25,14:40:25,00810026,10,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00810030,11,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:42:15,14:42:15,00810040,12,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:42:48,14:42:48,00810045,13,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:43:46,14:43:46,00810050,14,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:44:12,14:44:12,00810055,15,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00810060,16,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:46:50,14:46:50,00810070,17,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:47:25,14:47:25,00810075,18,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:47:55,14:47:55,00810080,19,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:48:30,14:48:30,00810085,20,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00810090,21,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:49:32,14:49:32,00810095,22,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00810100,23,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:50:37,14:50:37,00810105,24,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:51:07,14:51:07,00810110,25,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:51:56,14:51:56,00810115,26,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:53:14,14:53:14,00810120,27,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:53:56,14:53:56,00810125,28,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:54:24,14:54:24,00810130,29,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:54:57,14:54:57,00810135,30,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:55:18,14:55:18,00810140,31,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:56:05,14:56:05,00810145,32,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:56:28,14:56:28,00810150,33,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:56:52,14:56:52,00810155,34,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:57:57,14:57:57,00810160,35,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:58:34,14:58:34,00810165,36,,,,
2468792-SEP12-GOOG-MV-Weekday-42,14:59:35,14:59:35,00810170,37,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:00:19,15:00:19,00810175,38,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:00:47,15:00:47,00810180,39,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:01:35,15:01:35,00810185,40,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:02:11,15:02:11,00810190,41,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:02:38,15:02:38,00810195,42,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:03:20,15:03:20,00810200,43,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00810280,44,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:04:23,15:04:23,00810285,45,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:05:49,15:05:49,00810290,46,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:06:46,15:06:46,00810295,47,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:07:35,15:07:35,00810300,48,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:08:32,15:08:32,00810302,49,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:09:11,15:09:11,00810305,50,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:09:53,15:09:53,00810306,51,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:10:54,15:10:54,00810310,52,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:11:17,15:11:17,00810315,53,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:11:43,15:11:43,00810320,54,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:12:22,15:12:22,00810325,55,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00810330,56,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:13:43,15:13:43,00709005,57,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:15:08,15:15:08,00709010,58,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:15:29,15:15:29,00709015,59,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:17:18,15:17:18,00709022,60,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:18:11,15:18:11,04010125,61,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00719186_merged_91819322,62,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:22:50,15:22:50,00719205,63,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:24:24,15:24:24,00719210,64,,,,
2468792-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00709004,65,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02209005,1,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:26:04,14:26:04,20600005,2,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:29:39,14:29:39,00700145,3,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00700150,4,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:31:50,14:31:50,00800291,5,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:34:11,14:34:11,00800292,6,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:36:26,14:36:26,00800293,7,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:37:18,14:37:18,00800294,8,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:39:10,14:39:10,00810025,9,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:40:25,14:40:25,00810026,10,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00810030,11,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:42:15,14:42:15,00810040,12,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:42:48,14:42:48,00810045,13,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:43:46,14:43:46,00810050,14,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:44:12,14:44:12,00810055,15,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00810060,16,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:46:50,14:46:50,00810070,17,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:47:25,14:47:25,00810075,18,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:47:55,14:47:55,00810080,19,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:48:30,14:48:30,00810085,20,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00810090,21,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:49:32,14:49:32,00810095,22,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00810100,23,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:50:37,14:50:37,00810105,24,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:51:07,14:51:07,00810110,25,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:51:56,14:51:56,00810115,26,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:53:14,14:53:14,00810120,27,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:53:56,14:53:56,00810125,28,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:54:24,14:54:24,00810130,29,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:54:57,14:54:57,00810135,30,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:55:18,14:55:18,00810140,31,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:56:05,14:56:05,00810145,32,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:56:28,14:56:28,00810150,33,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:56:52,14:56:52,00810155,34,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:57:57,14:57:57,00810160,35,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:58:34,14:58:34,00810165,36,,,,
2468792-SEP12-GOOG-MV-Weekday-41,14:59:35,14:59:35,00810170,37,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:00:19,15:00:19,00810175,38,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:00:47,15:00:47,00810180,39,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:01:35,15:01:35,00810185,40,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:02:11,15:02:11,00810190,41,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:02:38,15:02:38,00810195,42,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:03:20,15:03:20,00810200,43,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00810280,44,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:04:23,15:04:23,00810285,45,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:05:49,15:05:49,00810290,46,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:06:46,15:06:46,00810295,47,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:07:35,15:07:35,00810300,48,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:08:32,15:08:32,00810302,49,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:09:11,15:09:11,00810305,50,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:09:53,15:09:53,00810306,51,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:10:54,15:10:54,00810310,52,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:11:17,15:11:17,00810315,53,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:11:43,15:11:43,00810320,54,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:12:22,15:12:22,00810325,55,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00810330,56,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:13:43,15:13:43,00709005,57,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:15:08,15:15:08,00709010,58,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:15:29,15:15:29,00709015,59,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:17:18,15:17:18,00709022,60,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:18:11,15:18:11,04010125,61,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00719186_merged_91819322,62,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:22:50,15:22:50,00719205,63,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:24:24,15:24:24,00719210,64,,,,
2468792-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00709004,65,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02209005,1,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:26:04,14:26:04,20600005,2,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:29:39,14:29:39,00700145,3,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00700150,4,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:31:50,14:31:50,00800291,5,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:34:11,14:34:11,00800292,6,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:36:26,14:36:26,00800293,7,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:37:18,14:37:18,00800294,8,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:39:10,14:39:10,00810025,9,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:40:25,14:40:25,00810026,10,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00810030,11,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:42:15,14:42:15,00810040,12,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:42:48,14:42:48,00810045,13,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:43:46,14:43:46,00810050,14,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:44:12,14:44:12,00810055,15,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00810060,16,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:46:50,14:46:50,00810070,17,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:47:25,14:47:25,00810075,18,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:47:55,14:47:55,00810080,19,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:48:30,14:48:30,00810085,20,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00810090,21,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:49:32,14:49:32,00810095,22,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00810100,23,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:50:37,14:50:37,00810105,24,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:51:07,14:51:07,00810110,25,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:51:56,14:51:56,00810115,26,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:53:14,14:53:14,00810120,27,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:53:56,14:53:56,00810125,28,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:54:24,14:54:24,00810130,29,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:54:57,14:54:57,00810135,30,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:55:18,14:55:18,00810140,31,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:56:05,14:56:05,00810145,32,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:56:28,14:56:28,00810150,33,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:56:52,14:56:52,00810155,34,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:57:57,14:57:57,00810160,35,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:58:34,14:58:34,00810165,36,,,,
2468792-SEP12-GOOG-MV-Weekday-40,14:59:35,14:59:35,00810170,37,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:00:19,15:00:19,00810175,38,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:00:47,15:00:47,00810180,39,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:01:35,15:01:35,00810185,40,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:02:11,15:02:11,00810190,41,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:02:38,15:02:38,00810195,42,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:03:20,15:03:20,00810200,43,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00810280,44,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:04:23,15:04:23,00810285,45,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:05:49,15:05:49,00810290,46,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:06:46,15:06:46,00810295,47,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:07:35,15:07:35,00810300,48,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:08:32,15:08:32,00810302,49,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:09:11,15:09:11,00810305,50,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:09:53,15:09:53,00810306,51,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:10:54,15:10:54,00810310,52,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:11:17,15:11:17,00810315,53,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:11:43,15:11:43,00810320,54,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:12:22,15:12:22,00810325,55,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00810330,56,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:13:43,15:13:43,00709005,57,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:15:08,15:15:08,00709010,58,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:15:29,15:15:29,00709015,59,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:17:18,15:17:18,00709022,60,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:18:11,15:18:11,04010125,61,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00719186_merged_91819322,62,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:22:50,15:22:50,00719205,63,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:24:24,15:24:24,00719210,64,,,,
2468792-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00709004,65,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00108005,1,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00100015,2,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00100020,3,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00100025,4,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00100030,5,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00100031,6,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00100035,7,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00100040,8,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00100045,9,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00100050,10,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00100055,11,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00100065,12,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00100070,13,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00100071,14,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00100075,15,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00100080,16,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00100076,17,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00100085,18,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,00100090,19,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00100100,20,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00100110,21,,,,
2467585-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00109115,22,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00100120,23,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00100125,24,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00109134,25,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00109135,26,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00109140,27,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00109145,28,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00109150,29,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00109155,30,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00109195,31,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00109200,32,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00109211,33,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00100215,34,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00100220,35,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00100225,36,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00100230,37,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00100235,38,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00100240,39,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00100245,40,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00100250,41,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,00100255,42,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00100260,43,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00100265,44,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00100270,45,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00100275,46,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00100280,47,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00100285,48,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00100290,49,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00109295,50,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00109300,51,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00109310,52,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00109315,53,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00109320,54,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00109330,55,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00109335,56,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00109340,57,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00109345,58,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00109350,59,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00109356,60,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00109360,61,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00109365,62,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00109370,63,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00109375,64,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01009425,65,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00100005,66,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01400300,67,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01400305,68,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01409316,69,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00140001,70,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01409325,71,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01409330,72,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01409335,73,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02500132,74,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02500134,75,,,,
2467585-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02500135,76,,,,
2467585-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00100480,77,,,,
2467585-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00100485,78,,,,
2467585-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,05100135,79,,,,
2467585-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01400375,80,,,,
2467585-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01408380,81,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02209005,1,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:26:04,14:26:04,20600005,2,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:29:39,14:29:39,00700145,3,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00700150,4,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:31:50,14:31:50,00800291,5,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:34:11,14:34:11,00800292,6,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:36:26,14:36:26,00800293,7,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:37:18,14:37:18,00800294,8,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:39:10,14:39:10,00810025,9,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:40:25,14:40:25,00810026,10,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00810030,11,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:42:15,14:42:15,00810040,12,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:42:48,14:42:48,00810045,13,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:43:46,14:43:46,00810050,14,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:44:12,14:44:12,00810055,15,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00810060,16,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:46:50,14:46:50,00810070,17,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:47:25,14:47:25,00810075,18,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:47:55,14:47:55,00810080,19,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:48:30,14:48:30,00810085,20,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00810090,21,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:49:32,14:49:32,00810095,22,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00810100,23,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:50:37,14:50:37,00810105,24,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:51:07,14:51:07,00810110,25,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:51:56,14:51:56,00810115,26,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:53:14,14:53:14,00810120,27,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:53:56,14:53:56,00810125,28,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:54:24,14:54:24,00810130,29,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:54:57,14:54:57,00810135,30,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:55:18,14:55:18,00810140,31,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:56:05,14:56:05,00810145,32,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:56:28,14:56:28,00810150,33,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:56:52,14:56:52,00810155,34,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:57:57,14:57:57,00810160,35,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:58:34,14:58:34,00810165,36,,,,
2468792-SEP12-GOOG-MV-Weekday-46,14:59:35,14:59:35,00810170,37,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:00:19,15:00:19,00810175,38,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:00:47,15:00:47,00810180,39,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:01:35,15:01:35,00810185,40,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:02:11,15:02:11,00810190,41,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:02:38,15:02:38,00810195,42,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:03:20,15:03:20,00810200,43,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00810280,44,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:04:23,15:04:23,00810285,45,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:05:49,15:05:49,00810290,46,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:06:46,15:06:46,00810295,47,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:07:35,15:07:35,00810300,48,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:08:32,15:08:32,00810302,49,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:09:11,15:09:11,00810305,50,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:09:53,15:09:53,00810306,51,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:10:54,15:10:54,00810310,52,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:11:17,15:11:17,00810315,53,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:11:43,15:11:43,00810320,54,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:12:22,15:12:22,00810325,55,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00810330,56,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:13:43,15:13:43,00709005,57,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:15:08,15:15:08,00709010,58,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:15:29,15:15:29,00709015,59,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:17:18,15:17:18,00709022,60,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:18:11,15:18:11,04010125,61,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00719186_merged_91819322,62,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:22:50,15:22:50,00719205,63,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:24:24,15:24:24,00719210,64,,,,
2468792-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00709004,65,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02209005,1,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:26:04,14:26:04,20600005,2,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:29:39,14:29:39,00700145,3,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00700150,4,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:31:50,14:31:50,00800291,5,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:34:11,14:34:11,00800292,6,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:36:26,14:36:26,00800293,7,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:37:18,14:37:18,00800294,8,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:39:10,14:39:10,00810025,9,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:40:25,14:40:25,00810026,10,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00810030,11,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:42:15,14:42:15,00810040,12,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:42:48,14:42:48,00810045,13,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:43:46,14:43:46,00810050,14,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:44:12,14:44:12,00810055,15,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00810060,16,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:46:50,14:46:50,00810070,17,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:47:25,14:47:25,00810075,18,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:47:55,14:47:55,00810080,19,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:48:30,14:48:30,00810085,20,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00810090,21,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:49:32,14:49:32,00810095,22,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00810100,23,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:50:37,14:50:37,00810105,24,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:51:07,14:51:07,00810110,25,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:51:56,14:51:56,00810115,26,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:53:14,14:53:14,00810120,27,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:53:56,14:53:56,00810125,28,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:54:24,14:54:24,00810130,29,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:54:57,14:54:57,00810135,30,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:55:18,14:55:18,00810140,31,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:56:05,14:56:05,00810145,32,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:56:28,14:56:28,00810150,33,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:56:52,14:56:52,00810155,34,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:57:57,14:57:57,00810160,35,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:58:34,14:58:34,00810165,36,,,,
2468792-SEP12-GOOG-MV-Weekday-45,14:59:35,14:59:35,00810170,37,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:00:19,15:00:19,00810175,38,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:00:47,15:00:47,00810180,39,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:01:35,15:01:35,00810185,40,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:02:11,15:02:11,00810190,41,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:02:38,15:02:38,00810195,42,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:03:20,15:03:20,00810200,43,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00810280,44,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:04:23,15:04:23,00810285,45,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:05:49,15:05:49,00810290,46,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:06:46,15:06:46,00810295,47,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:07:35,15:07:35,00810300,48,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:08:32,15:08:32,00810302,49,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:09:11,15:09:11,00810305,50,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:09:53,15:09:53,00810306,51,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:10:54,15:10:54,00810310,52,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:11:17,15:11:17,00810315,53,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:11:43,15:11:43,00810320,54,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:12:22,15:12:22,00810325,55,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00810330,56,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:13:43,15:13:43,00709005,57,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:15:08,15:15:08,00709010,58,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:15:29,15:15:29,00709015,59,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:17:18,15:17:18,00709022,60,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:18:11,15:18:11,04010125,61,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00719186_merged_91819322,62,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:22:50,15:22:50,00719205,63,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:24:24,15:24:24,00719210,64,,,,
2468792-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00709004,65,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00108005,1,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00100015,2,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00100020,3,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00100025,4,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00100030,5,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00100031,6,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00100035,7,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00100040,8,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00100045,9,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00100050,10,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00100055,11,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00100065,12,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00100070,13,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00100071,14,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00100075,15,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00100080,16,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00100076,17,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00100085,18,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,00100090,19,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00100100,20,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00100110,21,,,,
2467585-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00109115,22,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00100120,23,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00100125,24,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00109134,25,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00109135,26,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00109140,27,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00109145,28,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00109150,29,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00109155,30,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00109195,31,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00109200,32,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00109211,33,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00100215,34,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00100220,35,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00100225,36,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00100230,37,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00100235,38,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00100240,39,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00100245,40,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00100250,41,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00100255,42,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00100260,43,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00100265,44,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00100270,45,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00100275,46,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00100280,47,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00100285,48,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00100290,49,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00109295,50,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00109300,51,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00109310,52,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00109315,53,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00109320,54,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00109330,55,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00109335,56,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00109340,57,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00109345,58,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00109350,59,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00109356,60,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00109360,61,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00109365,62,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00109370,63,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00109375,64,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01009425,65,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00100005,66,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01400300,67,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01400305,68,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01409316,69,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00140001,70,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01409325,71,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01409330,72,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01409335,73,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02500132,74,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02500134,75,,,,
2467585-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02500135,76,,,,
2467585-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00100480,77,,,,
2467585-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00100485,78,,,,
2467585-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,05100135,79,,,,
2467585-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01400375,80,,,,
2467585-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01408380,81,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100020,1,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00100025,2,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00100030,3,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00100031,4,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00100035,5,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00100040,6,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100045,7,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00100050,8,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00100055,9,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,00100065,10,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,00100070,11,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,00100071,12,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100075,13,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00100080,14,,,,
2511402-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00100076,15,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100085,16,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00100090,17,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00100100,18,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00100110,19,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109115,20,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,00100120,21,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,00100125,22,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,00109134,23,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109135,24,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109140,25,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109145,26,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109150,27,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109155,28,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109195,29,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109200,30,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109211,31,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,00100215,32,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,00100220,33,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100225,34,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100230,35,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,00100235,36,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00100240,37,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,00100245,38,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00100250,39,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00100255,40,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00100260,41,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100265,42,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100270,43,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00100275,44,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,00100280,45,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00100285,46,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100290,47,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109295,48,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109300,49,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109310,50,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00109315,51,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00109320,52,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109330,53,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00109335,54,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109340,55,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00109345,56,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,00109350,57,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00109356,58,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109360,59,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00109365,60,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00109370,61,,,,
2511402-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109375,62,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01009425,63,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100005,64,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01400300,65,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01400305,66,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01409316,67,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,00140001,68,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01409325,69,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01409330,70,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01409335,71,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02500132,72,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02500134,73,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02500135,74,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100480,75,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00100485,76,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,05100135,77,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01400375,78,,,,
2511402-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01408380,79,,,,
2469168-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,05000002,1,,,,
2469168-SEP12-GOOG-MV-Weekday-49,08:22:08,08:22:08,00119220,2,,,,
2469168-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,05000020,3,,,,
2469168-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00109365,4,,,,
2469168-SEP12-GOOG-MV-Weekday-49,08:30:26,08:30:26,05000005,5,,,,
2469168-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,05000010,6,,,,
2469168-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,05000002,7,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00108005,1,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00100015,2,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00100020,3,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00100025,4,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00100030,5,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00100031,6,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00100035,7,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00100040,8,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00100045,9,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00100050,10,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00100055,11,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00100065,12,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00100070,13,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00100071,14,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00100075,15,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00100080,16,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00100076,17,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00100085,18,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00100090,19,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00100100,20,,,,
2509147-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00100110,21,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,00109115,22,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00100120,23,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00100125,24,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00109134,25,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00109135,26,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00109140,27,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109145,28,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109150,29,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00109155,30,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00109195,31,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00109200,32,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00109211,33,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00100215,34,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00100220,35,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00100225,36,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00100230,37,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00100235,38,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00100240,39,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00100245,40,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00100250,41,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00100255,42,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,00100260,43,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00100265,44,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00100270,45,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00100275,46,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00100280,47,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00100285,48,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00100290,49,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00109295,50,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00109300,51,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00109310,52,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109315,53,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109320,54,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109330,55,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00109335,56,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00109340,57,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,00109345,58,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00109350,59,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00109356,60,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109360,61,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00109365,62,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,00109370,63,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00109375,64,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01009425,65,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00100005,66,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01400300,67,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01400305,68,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01409316,69,,,,
2509147-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00140001,70,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01409325,71,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01409330,72,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01409335,73,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02500132,74,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02500134,75,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02500135,76,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,00100480,77,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00100485,78,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,05100135,79,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01400375,80,,,,
2509147-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01408380,81,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01619231,1,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01619245,2,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01819020,3,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01819025,4,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01810030,5,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01810035,6,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01810040,7,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01810045,8,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01810050,9,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01810051,10,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01810053,11,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01810054,12,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01810055,13,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01800210,14,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01810060,15,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01810065,16,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01810075,17,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01810080,18,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01810085,19,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01810090,20,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01810095,21,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01810100,22,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01609060,23,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01810120,24,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01810125,25,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01810135,26,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01810145,27,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01800054,28,,,,
2466565-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01800056,29,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01800057,30,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01800245,31,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01800246,32,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01100005,33,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01800251,34,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01800255,35,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01709159,36,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01709160,37,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01709161,38,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,91809165,39,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01619230,40,,,,
2466565-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01619231,41,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01619231,1,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01619245,2,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01819020,3,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01819025,4,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01810030,5,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01810035,6,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01810040,7,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01810045,8,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01810050,9,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01810051,10,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01810053,11,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01810054,12,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01810055,13,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01800210,14,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01810060,15,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01810065,16,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01810075,17,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01810080,18,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01810085,19,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01810090,20,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01810095,21,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01810100,22,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01609060,23,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01810120,24,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01810125,25,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01810135,26,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01810145,27,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01800054,28,,,,
2466565-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01800056,29,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01800057,30,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01800245,31,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01800246,32,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01100005,33,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01800251,34,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01800255,35,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01709159,36,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01709160,37,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01709161,38,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,91809165,39,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01619230,40,,,,
2466565-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01619231,41,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02309020,1,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:00:52,08:00:52,02309025,2,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:03:36,08:03:36,02400170,3,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:05:15,08:05:15,02400175,4,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:06:03,08:06:03,02400180,5,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02400185,6,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02400193,7,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:09:18,08:09:18,02400194,8,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:10:50,08:10:50,02400195,9,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:12:31,08:12:31,02400200,10,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:14:09,08:14:09,02400205,11,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:15:23,08:15:23,02400210,12,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:16:27,08:16:27,02409215,13,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:17:01,08:17:01,02409220,14,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:17:43,08:17:43,07900020,15,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:18:41,08:18:41,02309050,16,,,,
2436928-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,17,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01619231,1,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01619245,2,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01819020,3,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01819025,4,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01810030,5,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01810035,6,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01810040,7,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01810045,8,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01810050,9,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01810051,10,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01810053,11,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01810054,12,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01810055,13,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01800210,14,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01810060,15,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01810065,16,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01810075,17,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01810080,18,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01810085,19,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01810090,20,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01810095,21,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01810100,22,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01609060,23,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01810120,24,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01810125,25,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01810135,26,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01810145,27,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01800054,28,,,,
2466565-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01800056,29,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01800057,30,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01800245,31,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01800246,32,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01100005,33,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01800251,34,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01800255,35,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01709159,36,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01709160,37,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01709161,38,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,91809165,39,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01619230,40,,,,
2466565-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01619231,41,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01619231,1,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01619245,2,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:53:03,12:53:03,01610255,3,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:54:42,12:54:42,01610260,4,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:55:58,12:55:58,01610265,5,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01610270,6,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01610275,7,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:57:25,12:57:25,01610280,8,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:58:19,12:58:19,01610285,9,,,,
2467170-SEP12-GOOG-MV-Weekday-42,12:59:25,12:59:25,01610290,10,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:00:42,13:00:42,01610295,11,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:02:01,13:02:01,01619300,12,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:03:02,13:03:02,01610305,13,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:03:39,13:03:39,01610310,14,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:04:39,13:04:39,01610315,15,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:05:36,13:05:36,01610316,16,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:06:52,13:06:52,01619320,17,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01619325,18,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,91819295,19,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:08:46,13:08:46,91819300,20,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:09:55,13:09:55,91819305,21,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:10:55,13:10:55,91819310,22,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:11:28,13:11:28,01916132,23,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:13:03,13:13:03,01910134,24,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:14:03,13:14:03,01910135,25,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:15:02,13:15:02,01910140,26,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:16:05,13:16:05,01910145,27,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:16:59,13:16:59,01910150,28,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:18:07,13:18:07,01919155,29,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:19:12,13:19:12,01919180,30,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:19:46,13:19:46,01919175,31,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:20:24,13:20:24,01916190,32,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:20:51,13:20:51,01919194,33,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01919195,34,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:23:11,13:23:11,01916201,35,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:23:44,13:23:44,01919205,36,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:24:38,13:24:38,01919210,37,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:25:11,13:25:11,01910215,38,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01910220,39,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:27:34,13:27:34,01910225,40,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:28:48,13:28:48,01910230,41,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:29:28,13:29:28,01910231,42,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:30:16,13:30:16,01910232,43,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:32:51,13:32:51,01910235,44,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:33:41,13:33:41,01910236,45,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:35:18,13:35:18,01909110,46,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:36:39,13:36:39,01909111,47,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01909112,48,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01909116,49,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:39:44,13:39:44,01919361,50,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01919246,51,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:47:11,13:47:11,01919250,52,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:50:46,13:50:46,01919251,53,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:52:20,13:52:20,01910255,54,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:55:34,13:55:34,01919260,55,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:57:15,13:57:15,01919270,56,,,,
2467170-SEP12-GOOG-MV-Weekday-42,13:58:19,13:58:19,01919275,57,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:00:15,14:00:15,01919280,58,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:02:02,14:02:02,01919285,59,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:03:06,14:03:06,01919290,60,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:04:16,14:04:16,01919291,61,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:06:01,14:06:01,01919295,62,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:09:16,14:09:16,01919310,63,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:11:46,14:11:46,01919340,64,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:13:47,14:13:47,01919350,65,,,,
2467170-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01909002,66,,,,
2469168-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,05000002,1,,,,
2469168-SEP12-GOOG-MV-Weekday-40,08:22:08,08:22:08,00119220,2,,,,
2469168-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,05000020,3,,,,
2469168-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00109365,4,,,,
2469168-SEP12-GOOG-MV-Weekday-40,08:30:26,08:30:26,05000005,5,,,,
2469168-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,05000010,6,,,,
2469168-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,05000002,7,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01619231,1,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01619245,2,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:53:03,12:53:03,01610255,3,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:54:42,12:54:42,01610260,4,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:55:58,12:55:58,01610265,5,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01610270,6,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01610275,7,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:57:25,12:57:25,01610280,8,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:58:19,12:58:19,01610285,9,,,,
2467170-SEP12-GOOG-MV-Weekday-40,12:59:25,12:59:25,01610290,10,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:00:42,13:00:42,01610295,11,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:02:01,13:02:01,01619300,12,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:03:02,13:03:02,01610305,13,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:03:39,13:03:39,01610310,14,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:04:39,13:04:39,01610315,15,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:05:36,13:05:36,01610316,16,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:06:52,13:06:52,01619320,17,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01619325,18,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,91819295,19,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:08:46,13:08:46,91819300,20,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:09:55,13:09:55,91819305,21,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:10:55,13:10:55,91819310,22,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:11:28,13:11:28,01916132,23,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:13:03,13:13:03,01910134,24,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:14:03,13:14:03,01910135,25,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:15:02,13:15:02,01910140,26,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:16:05,13:16:05,01910145,27,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:16:59,13:16:59,01910150,28,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:18:07,13:18:07,01919155,29,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:19:12,13:19:12,01919180,30,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:19:46,13:19:46,01919175,31,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:20:24,13:20:24,01916190,32,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:20:51,13:20:51,01919194,33,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01919195,34,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:23:11,13:23:11,01916201,35,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:23:44,13:23:44,01919205,36,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:24:38,13:24:38,01919210,37,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:25:11,13:25:11,01910215,38,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01910220,39,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:27:34,13:27:34,01910225,40,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:28:48,13:28:48,01910230,41,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:29:28,13:29:28,01910231,42,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:30:16,13:30:16,01910232,43,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:32:51,13:32:51,01910235,44,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:33:41,13:33:41,01910236,45,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:35:18,13:35:18,01909110,46,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:36:39,13:36:39,01909111,47,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01909112,48,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01909116,49,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:39:44,13:39:44,01919361,50,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01919246,51,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:47:11,13:47:11,01919250,52,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:50:46,13:50:46,01919251,53,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:52:20,13:52:20,01910255,54,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:55:34,13:55:34,01919260,55,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:57:15,13:57:15,01919270,56,,,,
2467170-SEP12-GOOG-MV-Weekday-40,13:58:19,13:58:19,01919275,57,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:00:15,14:00:15,01919280,58,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:02:02,14:02:02,01919285,59,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:03:06,14:03:06,01919290,60,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:04:16,14:04:16,01919291,61,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:06:01,14:06:01,01919295,62,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:09:16,14:09:16,01919310,63,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:11:46,14:11:46,01919340,64,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:13:47,14:13:47,01919350,65,,,,
2467170-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01909002,66,,,,
2469168-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,05000002,1,,,,
2469168-SEP12-GOOG-MV-Weekday-42,08:22:08,08:22:08,00119220,2,,,,
2469168-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,05000020,3,,,,
2469168-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00109365,4,,,,
2469168-SEP12-GOOG-MV-Weekday-42,08:30:26,08:30:26,05000005,5,,,,
2469168-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,05000010,6,,,,
2469168-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,05000002,7,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,04108005,1,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,04100015,2,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,04100020,3,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,04100025,4,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,04100030,5,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,04100035,6,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01909111,7,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01909112,8,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01909116,9,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01919360,10,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01919246,11,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01919250,12,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01919251,13,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,04100070,14,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,04100075,15,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,04100080,16,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,04100085,17,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,04100088,18,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,04100091,19,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,04100092,20,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,04100093,21,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,04100094,22,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01809005,23,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01809006,24,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,04100110,25,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,04106115,26,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,04100119,27,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,04106120,28,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,04100125,29,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,04100130,30,,,,
2467852-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01709250,31,,,,
2507625-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,03300012,1,,,,
2507625-JAN13-GOOG-MV-Weekday-23,14:56:10,14:56:10,03300013,2,,,,
2507625-JAN13-GOOG-MV-Weekday-23,14:57:18,14:57:18,03300014,3,,,,
2507625-JAN13-GOOG-MV-Weekday-23,14:58:33,14:58:33,03300015,4,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:00:59,15:00:59,03300016,5,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:01:39,15:01:39,03300017,6,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:02:13,15:02:13,00330018,7,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:05:15,15:05:15,00330019,8,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:05:39,15:05:39,02700060,9,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:06:50,15:06:50,02700065,10,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:08:03,15:08:03,02700066,11,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:09:28,15:09:28,02700070,12,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:10:48,15:10:48,02700075,13,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:11:43,15:11:43,02700080,14,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:13:25,15:13:25,03209144,15,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:14:02,15:14:02,03200145,16,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:15:40,15:15:40,03309215,17,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:16:17,15:16:17,03300041,18,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,03308170,19,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,03308175_merged_91819341,20,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:19:58,15:19:58,03100155,21,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:20:53,15:20:53,03100160,22,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:22:32,15:22:32,03300026,23,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:23:08,15:23:08,03300027,24,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:24:02,15:24:02,03300028,25,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:25:52,15:25:52,03300030,26,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:26:49,15:26:49,03300031,27,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:27:38,15:27:38,03300032,28,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:28:15,15:28:15,03300033,29,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:28:37,15:28:37,03300034,30,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:29:42,15:29:42,03300035,31,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:30:10,15:30:10,03300036,32,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,03300020,33,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02709150,34,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:31:44,15:31:44,02709136,35,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:32:52,15:32:52,03300021,36,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:35:08,15:35:08,03300023,37,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:36:56,15:36:56,07419060,38,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,07419065,39,,,,
2507625-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,03300001,40,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02209005,1,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:46:04,17:46:04,20600005,2,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:49:39,17:49:39,00700145,3,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00700150,4,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:51:45,17:51:45,00800291,5,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:53:53,17:53:53,00800292,6,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:55:56,17:55:56,00800293,7,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:56:43,17:56:43,00800294,8,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:58:26,17:58:26,00810025,9,,,,
2506531-JAN13-GOOG-MV-Weekday-24,17:59:34,17:59:34,00810026,10,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00810030,11,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:01:15,18:01:15,00810040,12,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:01:48,18:01:48,00810045,13,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:02:46,18:02:46,00810050,14,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:03:12,18:03:12,00810055,15,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00810060,16,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:05:50,18:05:50,00810070,17,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:06:25,18:06:25,00810075,18,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:06:55,18:06:55,00810080,19,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:07:30,18:07:30,00810085,20,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00810090,21,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:08:32,18:08:32,00810095,22,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00810100,23,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:09:34,18:09:34,00810105,24,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:10:03,18:10:03,00810110,25,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:10:48,18:10:48,00810115,26,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00810120,27,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:12:39,18:12:39,00810125,28,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:13:05,18:13:05,00810130,29,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:13:35,18:13:35,00810135,30,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:13:55,18:13:55,00810140,31,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:14:38,18:14:38,00810145,32,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00810150,33,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:15:23,18:15:23,00810155,34,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:16:23,18:16:23,00810160,35,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:16:57,18:16:57,00810165,36,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:17:54,18:17:54,00810170,37,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:18:35,18:18:35,00810175,38,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00810180,39,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:19:46,18:19:46,00810185,40,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:20:19,18:20:19,00810190,41,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:20:43,18:20:43,00810195,42,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:21:23,18:21:23,00810200,43,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00810280,44,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:22:23,18:22:23,00810285,45,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:23:49,18:23:49,00810290,46,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:24:46,18:24:46,00810295,47,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:25:35,18:25:35,00810300,48,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:26:32,18:26:32,00810302,49,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:27:11,18:27:11,00810305,50,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:27:53,18:27:53,00810306,51,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:28:54,18:28:54,00810310,52,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:29:17,18:29:17,00810315,53,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:29:43,18:29:43,00810320,54,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:30:22,18:30:22,00810325,55,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00810330,56,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:31:43,18:31:43,00709005,57,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:33:08,18:33:08,00709010,58,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:33:29,18:33:29,00709015,59,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:35:18,18:35:18,00709022,60,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:36:11,18:36:11,04010125,61,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00719186_merged_91819333,62,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:40:50,18:40:50,00719205,63,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:42:24,18:42:24,00719210,64,,,,
2506531-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,00709004,65,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01009005,1,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01000010,2,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01000012,3,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01000015,4,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01000040,5,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01000045,6,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01000047,7,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01000050,8,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01000055,9,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01000060,10,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01000065,11,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01000070,12,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01000075,13,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01000080,14,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01009090,15,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00109155,16,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109195,17,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01200090,18,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01208091,19,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01200100,20,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01200110,21,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01200120,22,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01200125,23,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01200130,24,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01200132,25,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01200134,26,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01200135,27,,,,
2509091-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01200140,28,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01200145,29,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01200150,30,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01200155,31,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01200180,32,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01200190,33,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01200195,34,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01200200,35,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01200205,36,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01200210,37,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01200215,38,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01200220,39,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01200226,40,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01200230,41,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01200231,42,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01200235,43,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01200240,44,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01410130,45,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01200242,46,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01300010,47,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01200270,48,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01200275,49,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01200280,50,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01200285,51,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01200290,52,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01200295,53,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01200300,54,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01009385,55,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01009390,56,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01009395,57,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01009425,58,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01009420,59,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01009421,60,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01009430,61,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01009436,62,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01210110,63,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01200390,64,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01200391,65,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01200392,66,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01200393,67,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01200394,68,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01200496,69,,,,
2509091-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01208500,70,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01619231,1,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01609230,2,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01700026,3,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01609231,4,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01609233,5,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01700028,6,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01609232,7,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01609235,8,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01600240,9,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01600245,10,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01600250,11,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01600255,12,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01600260,13,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01608275,14,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01608280,15,,,,
2509759-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01608281,16,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01600295,17,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01600296,18,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01600297,19,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01600300,20,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01600305,21,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01600310,22,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01610131,23,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01410010,24,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01419011,25,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01419012,26,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01419015,27,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01419020,28,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01419022,29,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,00119070,30,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00119075,31,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00119077,32,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00109420,33,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00119300,34,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00100012,35,,,,
2509759-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01009425,36,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01619231,1,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01609230,2,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01700026,3,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01609231,4,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01609233,5,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01700028,6,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01609232,7,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01609235,8,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01600240,9,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01600245,10,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01600250,11,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01600255,12,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01600260,13,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01608275,14,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01608280,15,,,,
2509759-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01608281,16,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01600295,17,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01600296,18,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01600297,19,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01600300,20,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01600305,21,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01600310,22,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01610131,23,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01410010,24,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01419011,25,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01419012,26,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01419015,27,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01419020,28,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01419022,29,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,00119070,30,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00119075,31,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00119077,32,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00109420,33,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00119300,34,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00100012,35,,,,
2509759-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01009425,36,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01009005,1,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01000010,2,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01000012,3,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01000015,4,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01000040,5,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01000045,6,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01000047,7,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01000050,8,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01000055,9,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01000060,10,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01000065,11,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01000070,12,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01000075,13,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01000080,14,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01009090,15,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00109155,16,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109195,17,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01200090,18,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01208091,19,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01200100,20,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01200110,21,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01200120,22,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01200125,23,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01200130,24,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01200132,25,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01200134,26,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01200135,27,,,,
2509091-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01200140,28,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01200145,29,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01200150,30,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01200155,31,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01200180,32,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01200190,33,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01200195,34,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01200200,35,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01200205,36,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01200210,37,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01200215,38,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01200220,39,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01200226,40,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01200230,41,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01200231,42,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01200235,43,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01200240,44,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01410130,45,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01200242,46,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01300010,47,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01200270,48,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01200275,49,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01200280,50,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01200285,51,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01200290,52,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01200295,53,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01200300,54,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01009385,55,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01009390,56,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01009395,57,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01009425,58,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01009420,59,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01009421,60,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01009430,61,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01009436,62,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01210110,63,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01200390,64,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01200391,65,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01200392,66,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01200393,67,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01200394,68,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01200496,69,,,,
2509091-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01208500,70,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01619231,1,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01609230,2,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01700026,3,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01609231,4,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01609233,5,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01700028,6,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01609232,7,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01609235,8,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01600240,9,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01600245,10,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01600250,11,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01600255,12,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01600260,13,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01608275,14,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01608280,15,,,,
2509759-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01608281,16,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01600295,17,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01600296,18,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01600297,19,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01600300,20,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01600305,21,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01600310,22,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01610131,23,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01410010,24,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01419011,25,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01419012,26,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01419015,27,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01419020,28,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01419022,29,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,00119070,30,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00119075,31,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00119077,32,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00109420,33,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00119300,34,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00100012,35,,,,
2509759-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01009425,36,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01619231,1,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01609230,2,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01700026,3,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01609231,4,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01609233,5,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01700028,6,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01609232,7,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01609235,8,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01600240,9,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01600245,10,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01600250,11,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01600255,12,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01600260,13,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01608275,14,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01608280,15,,,,
2509759-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01608281,16,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01600295,17,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01600296,18,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01600297,19,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01600300,20,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01600305,21,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01600310,22,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01610131,23,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01410010,24,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01419011,25,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01419012,26,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01419015,27,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01419020,28,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01419022,29,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,00119070,30,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00119075,31,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00119077,32,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00109420,33,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00119300,34,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00100012,35,,,,
2509759-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01009425,36,,,,
2506661-JAN13-GOOG-MV-Weekday-24,04:00:00,04:00:00,02309175,1,,,,
2506661-JAN13-GOOG-MV-Weekday-24,04:10:00,04:10:00,07909035,2,,,,
2506661-JAN13-GOOG-MV-Weekday-24,04:11:39,04:11:39,02419035,3,,,,
2506661-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,20208040,4,,,,
2506661-JAN13-GOOG-MV-Weekday-24,04:36:33,04:36:33,20208212,5,,,,
2506661-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,20208010,6,,,,
2506661-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,20208005,7,,,,
2509070-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01308425,1,,,,
2509070-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,01310005,2,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01310010,3,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01310015,4,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01319020,5,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,01319025,6,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,01310030,7,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01310035,8,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01300416,9,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,00100470,10,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,01319040,11,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,01319045,12,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,01319050,13,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,01319055,14,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,01319056,15,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,01310060,16,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,01310065,17,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,01300386,18,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01300385,19,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,01300380,20,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01009380,21,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,01009381,22,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01009382,23,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01009383,24,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01009385,25,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01009390,26,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,01009395,27,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01009425,28,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00119209,29,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119211,30,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119220,31,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109355,32,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00119230,33,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00119231,34,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119235,35,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119240,36,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119245,37,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119255,38,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119260,39,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119270,40,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01310190,41,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01310195,42,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01310200,43,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01310205,44,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01310210,45,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01310215,46,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01310220,47,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01310225,48,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01310230,49,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01310235,50,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01310240,51,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01319245,52,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01319250,53,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01319255,54,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01319260,55,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01310265,56,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01310270,57,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01310275,58,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01310280,59,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01310290,60,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01310295,61,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01310300,62,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01310305,63,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01310310,64,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01310315,65,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01310320,66,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01310325,67,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01310330,68,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01310335,69,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01310340,70,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01310345,71,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01310350,72,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01310365,73,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01310370,74,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01310375,75,,,,
2509070-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01310390,76,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01310395,77,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01310401,78,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01310402,79,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01310403,80,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01310404,81,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01310405,82,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01310406,83,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01009090,84,,,,
2509070-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109155,85,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01009005,1,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01000010,2,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01000012,3,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01000015,4,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01000040,5,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01000045,6,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01000047,7,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01000050,8,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01000055,9,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01000060,10,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01000065,11,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01000070,12,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01000075,13,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01000080,14,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01009090,15,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00109155,16,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109195,17,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01200090,18,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01208091,19,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01200100,20,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01200110,21,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01200120,22,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01200125,23,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01200130,24,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01200132,25,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01200134,26,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01200135,27,,,,
2509091-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01200140,28,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01200145,29,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01200150,30,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01200155,31,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01200180,32,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01200190,33,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01200195,34,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01200200,35,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01200205,36,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01200210,37,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01200215,38,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01200220,39,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01200226,40,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01200230,41,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01200231,42,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01200235,43,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01200240,44,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01410130,45,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01200242,46,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01300010,47,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01200270,48,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01200275,49,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01200280,50,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01200285,51,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01200290,52,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01200295,53,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01200300,54,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01009385,55,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01009390,56,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01009395,57,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01009425,58,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01009420,59,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01009421,60,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01009430,61,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01009436,62,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01210110,63,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01200390,64,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01200391,65,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01200392,66,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01200393,67,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01200394,68,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01200496,69,,,,
2509091-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01208500,70,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00809095,1,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:28:33,13:28:33,00808120,2,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:32:29,13:32:29,00800091,3,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:32:45,13:32:45,00800080,4,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:34:06,13:34:06,00800081,5,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:36:32,13:36:32,00808145,6,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:37:50,13:37:50,00808150,7,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:38:39,13:38:39,00800069,8,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00810280,9,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:40:26,13:40:26,00810285,10,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:42:01,13:42:01,00810290,11,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:43:05,13:43:05,00810295,12,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00810300,13,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:45:03,13:45:03,00810302,14,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:45:46,13:45:46,00810305,15,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:46:34,13:46:34,00810306,16,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:47:42,13:47:42,00810310,17,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:48:07,13:48:07,00810315,18,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:48:35,13:48:35,00810320,19,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:49:20,13:49:20,00810325,20,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:50:02,13:50:02,00810330,21,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,07090110,22,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:51:47,13:51:47,07090115,23,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:53:52,13:53:52,04010125,24,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00719186_merged_91819322,25,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:57:20,13:57:20,00700021,26,,,,
2436885-SEP12-GOOG-MV-Sunday-20,13:58:08,13:58:08,00700022,27,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:00:12,14:00:12,00700025,28,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:00:56,14:00:56,00700030,29,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:04:06,14:04:06,00710141,30,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:09:21,14:09:21,00700045,31,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00700050,32,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:10:45,14:10:45,00700055,33,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:11:48,14:11:48,00700070,34,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:12:10,14:12:10,00700075,35,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:12:20,14:12:20,00700080,36,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:13:07,14:13:07,00700085,37,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:13:46,14:13:46,00700095,38,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:14:55,14:14:55,00700100,39,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:15:31,14:15:31,00700105,40,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:15:48,14:15:48,00700110,41,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:16:24,14:16:24,00700115,42,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:16:53,14:16:53,00700120,43,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:17:51,14:17:51,00700121,44,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:18:23,14:18:23,00706125,45,,,,
2436885-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02209005,46,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00709004,1,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:08:07,09:08:07,00800010,2,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:08:52,09:08:52,00800015,3,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:09:36,09:09:36,00800020,4,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:10:07,09:10:07,00800025,5,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:10:40,09:10:40,00800030,6,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:11:55,09:11:55,00800035,7,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:12:40,09:12:40,00800040,8,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:13:30,09:13:30,00800041,9,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:14:46,09:14:46,00800045,10,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:15:38,09:15:38,00800050,11,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:16:44,09:16:44,00800055,12,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:18:17,09:18:17,00800060,13,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00800065,14,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:19:24,09:19:24,00800155,15,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:20:07,09:20:07,00800160,16,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:20:33,09:20:33,00800165,17,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:20:59,09:20:59,00800170,18,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:21:42,09:21:42,00800175,19,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:22:06,09:22:06,00800180,20,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:23:17,09:23:17,00800185,21,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:23:54,09:23:54,00800190,22,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:25:04,09:25:04,00800195,23,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:25:45,09:25:45,00800200,24,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:26:44,09:26:44,00800205,25,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:27:10,09:27:10,00800210,26,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:27:53,09:27:53,00800212,27,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:28:14,09:28:14,00800215,28,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:29:24,09:29:24,00800220,29,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:30:01,09:30:01,00800225,30,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:30:30,09:30:30,00800230,31,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00800235,32,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:31:21,09:31:21,00800240,33,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:32:14,09:32:14,00800245,34,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:32:36,09:32:36,00800250,35,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:33:29,09:33:29,00800255,36,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:34:54,09:34:54,00800260,37,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:35:35,09:35:35,00800265,38,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:35:49,09:35:49,00800270,39,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:36:32,09:36:32,00800275,40,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00800280,41,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:37:57,09:37:57,00800320,42,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00800325,43,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:40:14,09:40:14,00800340,44,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:41:58,09:41:58,00800345,45,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:43:06,09:43:06,00800350,46,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:43:58,09:43:58,00800330,47,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:45:09,09:45:09,00800289,48,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:46:53,09:46:53,00800331,49,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:48:15,09:48:15,00800290,50,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00710025,51,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:50:57,09:50:57,00710030,52,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:53:20,09:53:20,00706125,53,,,,
2468774-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02209005,54,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00709004,1,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:08:07,09:08:07,00800010,2,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:08:52,09:08:52,00800015,3,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:09:36,09:09:36,00800020,4,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:10:07,09:10:07,00800025,5,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:10:40,09:10:40,00800030,6,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:11:55,09:11:55,00800035,7,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:12:40,09:12:40,00800040,8,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:13:30,09:13:30,00800041,9,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:14:46,09:14:46,00800045,10,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:15:38,09:15:38,00800050,11,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:16:44,09:16:44,00800055,12,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:18:17,09:18:17,00800060,13,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00800065,14,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:19:24,09:19:24,00800155,15,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:20:07,09:20:07,00800160,16,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:20:33,09:20:33,00800165,17,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:20:59,09:20:59,00800170,18,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:21:42,09:21:42,00800175,19,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:22:06,09:22:06,00800180,20,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:23:17,09:23:17,00800185,21,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:23:54,09:23:54,00800190,22,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:25:04,09:25:04,00800195,23,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:25:45,09:25:45,00800200,24,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:26:44,09:26:44,00800205,25,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:27:10,09:27:10,00800210,26,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:27:53,09:27:53,00800212,27,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:28:14,09:28:14,00800215,28,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:29:24,09:29:24,00800220,29,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:30:01,09:30:01,00800225,30,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:30:30,09:30:30,00800230,31,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00800235,32,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:31:21,09:31:21,00800240,33,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:32:14,09:32:14,00800245,34,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:32:36,09:32:36,00800250,35,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:33:29,09:33:29,00800255,36,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:34:54,09:34:54,00800260,37,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:35:35,09:35:35,00800265,38,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:35:49,09:35:49,00800270,39,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:36:32,09:36:32,00800275,40,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00800280,41,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:37:57,09:37:57,00800320,42,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00800325,43,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:40:14,09:40:14,00800340,44,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:41:58,09:41:58,00800345,45,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:43:06,09:43:06,00800350,46,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:43:58,09:43:58,00800330,47,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:45:09,09:45:09,00800289,48,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:46:53,09:46:53,00800331,49,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:48:15,09:48:15,00800290,50,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00710025,51,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:50:57,09:50:57,00710030,52,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:53:20,09:53:20,00706125,53,,,,
2468774-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02209005,54,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00709004,1,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:08:07,09:08:07,00800010,2,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:08:52,09:08:52,00800015,3,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:09:36,09:09:36,00800020,4,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:10:07,09:10:07,00800025,5,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:10:40,09:10:40,00800030,6,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:11:55,09:11:55,00800035,7,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:12:40,09:12:40,00800040,8,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:13:30,09:13:30,00800041,9,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:14:46,09:14:46,00800045,10,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:15:38,09:15:38,00800050,11,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:16:44,09:16:44,00800055,12,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:18:17,09:18:17,00800060,13,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00800065,14,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:19:24,09:19:24,00800155,15,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:20:07,09:20:07,00800160,16,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:20:33,09:20:33,00800165,17,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:20:59,09:20:59,00800170,18,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:21:42,09:21:42,00800175,19,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:22:06,09:22:06,00800180,20,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:23:17,09:23:17,00800185,21,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:23:54,09:23:54,00800190,22,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:25:04,09:25:04,00800195,23,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:25:45,09:25:45,00800200,24,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:26:44,09:26:44,00800205,25,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:27:10,09:27:10,00800210,26,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:27:53,09:27:53,00800212,27,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:28:14,09:28:14,00800215,28,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:29:24,09:29:24,00800220,29,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:30:01,09:30:01,00800225,30,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:30:30,09:30:30,00800230,31,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00800235,32,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:31:21,09:31:21,00800240,33,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:32:14,09:32:14,00800245,34,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:32:36,09:32:36,00800250,35,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:33:29,09:33:29,00800255,36,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:34:54,09:34:54,00800260,37,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:35:35,09:35:35,00800265,38,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:35:49,09:35:49,00800270,39,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:36:32,09:36:32,00800275,40,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00800280,41,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:37:57,09:37:57,00800320,42,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00800325,43,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:40:14,09:40:14,00800340,44,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:41:58,09:41:58,00800345,45,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:43:06,09:43:06,00800350,46,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:43:58,09:43:58,00800330,47,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:45:09,09:45:09,00800289,48,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:46:53,09:46:53,00800331,49,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:48:15,09:48:15,00800290,50,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00710025,51,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:50:57,09:50:57,00710030,52,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:53:20,09:53:20,00706125,53,,,,
2468774-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02209005,54,,,,
2509207-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,20600025,1,,,,
2509207-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02309175,2,,,,
2509207-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,07909035,3,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00709004,1,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:08:07,09:08:07,00800010,2,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:08:52,09:08:52,00800015,3,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:09:36,09:09:36,00800020,4,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:10:07,09:10:07,00800025,5,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:10:40,09:10:40,00800030,6,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:11:55,09:11:55,00800035,7,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:12:40,09:12:40,00800040,8,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:13:30,09:13:30,00800041,9,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:14:46,09:14:46,00800045,10,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:15:38,09:15:38,00800050,11,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:16:44,09:16:44,00800055,12,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:18:17,09:18:17,00800060,13,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00800065,14,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:19:24,09:19:24,00800155,15,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:20:07,09:20:07,00800160,16,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:20:33,09:20:33,00800165,17,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:20:59,09:20:59,00800170,18,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:21:42,09:21:42,00800175,19,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:22:06,09:22:06,00800180,20,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:23:17,09:23:17,00800185,21,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:23:54,09:23:54,00800190,22,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:25:04,09:25:04,00800195,23,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:25:45,09:25:45,00800200,24,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:26:44,09:26:44,00800205,25,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:27:10,09:27:10,00800210,26,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:27:53,09:27:53,00800212,27,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:28:14,09:28:14,00800215,28,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:29:24,09:29:24,00800220,29,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:30:01,09:30:01,00800225,30,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:30:30,09:30:30,00800230,31,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00800235,32,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:31:21,09:31:21,00800240,33,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:32:14,09:32:14,00800245,34,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:32:36,09:32:36,00800250,35,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:33:29,09:33:29,00800255,36,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:34:54,09:34:54,00800260,37,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:35:35,09:35:35,00800265,38,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:35:49,09:35:49,00800270,39,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:36:32,09:36:32,00800275,40,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00800280,41,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:37:57,09:37:57,00800320,42,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00800325,43,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:40:14,09:40:14,00800340,44,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:41:58,09:41:58,00800345,45,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:43:06,09:43:06,00800350,46,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:43:58,09:43:58,00800330,47,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:45:09,09:45:09,00800289,48,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:46:53,09:46:53,00800331,49,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:48:15,09:48:15,00800290,50,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00710025,51,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:50:57,09:50:57,00710030,52,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:53:20,09:53:20,00706125,53,,,,
2468774-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02209005,54,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00709004,1,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:08:07,09:08:07,00800010,2,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:08:52,09:08:52,00800015,3,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:09:36,09:09:36,00800020,4,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:10:07,09:10:07,00800025,5,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:10:40,09:10:40,00800030,6,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:11:55,09:11:55,00800035,7,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:12:40,09:12:40,00800040,8,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:13:30,09:13:30,00800041,9,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:14:46,09:14:46,00800045,10,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:15:38,09:15:38,00800050,11,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:16:44,09:16:44,00800055,12,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:18:17,09:18:17,00800060,13,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00800065,14,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:19:24,09:19:24,00800155,15,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:20:07,09:20:07,00800160,16,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:20:33,09:20:33,00800165,17,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:20:59,09:20:59,00800170,18,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:21:42,09:21:42,00800175,19,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:22:06,09:22:06,00800180,20,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:23:17,09:23:17,00800185,21,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:23:54,09:23:54,00800190,22,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:25:04,09:25:04,00800195,23,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:25:45,09:25:45,00800200,24,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:26:44,09:26:44,00800205,25,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:27:10,09:27:10,00800210,26,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:27:53,09:27:53,00800212,27,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:28:14,09:28:14,00800215,28,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:29:24,09:29:24,00800220,29,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:30:01,09:30:01,00800225,30,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:30:30,09:30:30,00800230,31,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00800235,32,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:31:21,09:31:21,00800240,33,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:32:14,09:32:14,00800245,34,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:32:36,09:32:36,00800250,35,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:33:29,09:33:29,00800255,36,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:34:54,09:34:54,00800260,37,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:35:35,09:35:35,00800265,38,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:35:49,09:35:49,00800270,39,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:36:32,09:36:32,00800275,40,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00800280,41,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:37:57,09:37:57,00800320,42,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00800325,43,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:40:14,09:40:14,00800340,44,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:41:58,09:41:58,00800345,45,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:43:06,09:43:06,00800350,46,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:43:58,09:43:58,00800330,47,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:45:09,09:45:09,00800289,48,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:46:53,09:46:53,00800331,49,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:48:15,09:48:15,00800290,50,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00710025,51,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:50:57,09:50:57,00710030,52,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:53:20,09:53:20,00706125,53,,,,
2468774-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02209005,54,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00709004,1,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:08:07,09:08:07,00800010,2,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:08:52,09:08:52,00800015,3,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:09:36,09:09:36,00800020,4,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:10:07,09:10:07,00800025,5,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:10:40,09:10:40,00800030,6,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:11:55,09:11:55,00800035,7,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:12:40,09:12:40,00800040,8,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:13:30,09:13:30,00800041,9,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:14:46,09:14:46,00800045,10,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:15:38,09:15:38,00800050,11,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:16:44,09:16:44,00800055,12,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:18:17,09:18:17,00800060,13,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00800065,14,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:19:24,09:19:24,00800155,15,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:20:07,09:20:07,00800160,16,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:20:33,09:20:33,00800165,17,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:20:59,09:20:59,00800170,18,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:21:42,09:21:42,00800175,19,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:22:06,09:22:06,00800180,20,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:23:17,09:23:17,00800185,21,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:23:54,09:23:54,00800190,22,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:25:04,09:25:04,00800195,23,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:25:45,09:25:45,00800200,24,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:26:44,09:26:44,00800205,25,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:27:10,09:27:10,00800210,26,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:27:53,09:27:53,00800212,27,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:28:14,09:28:14,00800215,28,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:29:24,09:29:24,00800220,29,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:30:01,09:30:01,00800225,30,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:30:30,09:30:30,00800230,31,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00800235,32,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:31:21,09:31:21,00800240,33,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:32:14,09:32:14,00800245,34,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:32:36,09:32:36,00800250,35,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:33:29,09:33:29,00800255,36,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:34:54,09:34:54,00800260,37,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:35:35,09:35:35,00800265,38,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:35:49,09:35:49,00800270,39,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:36:32,09:36:32,00800275,40,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00800280,41,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:37:57,09:37:57,00800320,42,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00800325,43,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:40:14,09:40:14,00800340,44,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:41:58,09:41:58,00800345,45,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:43:06,09:43:06,00800350,46,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:43:58,09:43:58,00800330,47,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:45:09,09:45:09,00800289,48,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:46:53,09:46:53,00800331,49,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:48:15,09:48:15,00800290,50,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00710025,51,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:50:57,09:50:57,00710030,52,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:53:20,09:53:20,00706125,53,,,,
2468774-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02209005,54,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00709004,1,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:08:07,09:08:07,00800010,2,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:08:52,09:08:52,00800015,3,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:09:36,09:09:36,00800020,4,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:10:07,09:10:07,00800025,5,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:10:40,09:10:40,00800030,6,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:11:55,09:11:55,00800035,7,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:12:40,09:12:40,00800040,8,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:13:30,09:13:30,00800041,9,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:14:46,09:14:46,00800045,10,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:15:38,09:15:38,00800050,11,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:16:44,09:16:44,00800055,12,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:18:17,09:18:17,00800060,13,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00800065,14,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:19:24,09:19:24,00800155,15,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:20:07,09:20:07,00800160,16,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:20:33,09:20:33,00800165,17,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:20:59,09:20:59,00800170,18,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:21:42,09:21:42,00800175,19,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:22:06,09:22:06,00800180,20,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:23:17,09:23:17,00800185,21,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:23:54,09:23:54,00800190,22,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:25:04,09:25:04,00800195,23,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:25:45,09:25:45,00800200,24,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:26:44,09:26:44,00800205,25,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:27:10,09:27:10,00800210,26,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:27:53,09:27:53,00800212,27,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:28:14,09:28:14,00800215,28,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:29:24,09:29:24,00800220,29,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:30:01,09:30:01,00800225,30,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:30:30,09:30:30,00800230,31,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00800235,32,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:31:21,09:31:21,00800240,33,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:32:14,09:32:14,00800245,34,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:32:36,09:32:36,00800250,35,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:33:29,09:33:29,00800255,36,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:34:54,09:34:54,00800260,37,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:35:35,09:35:35,00800265,38,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:35:49,09:35:49,00800270,39,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:36:32,09:36:32,00800275,40,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00800280,41,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:37:57,09:37:57,00800320,42,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00800325,43,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:40:14,09:40:14,00800340,44,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:41:58,09:41:58,00800345,45,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:43:06,09:43:06,00800350,46,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:43:58,09:43:58,00800330,47,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:45:09,09:45:09,00800289,48,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:46:53,09:46:53,00800331,49,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:48:15,09:48:15,00800290,50,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00710025,51,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:50:57,09:50:57,00710030,52,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:53:20,09:53:20,00706125,53,,,,
2468774-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02209005,54,,,,
2508718-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,05400010,1,,,,
2508718-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119077,2,,,,
2508718-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01009390,3,,,,
2508718-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01009395,4,,,,
2508718-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01400290,5,,,,
2508718-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01400300,6,,,,
2508718-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,05400010,7,,,,
2508718-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,05400010,1,,,,
2508718-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119077,2,,,,
2508718-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01009390,3,,,,
2508718-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01009395,4,,,,
2508718-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01400290,5,,,,
2508718-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01400300,6,,,,
2508718-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,05400010,7,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00108005,1,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00100015,2,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00100020,3,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00100025,4,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00100030,5,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00100031,6,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00100035,7,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00100040,8,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00100045,9,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00100050,10,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00100055,11,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00100065,12,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00100070,13,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00100071,14,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00100075,15,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00100080,16,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00100076,17,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00100085,18,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00100090,19,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00100100,20,,,,
2509147-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00100110,21,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,00109115,22,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00100120,23,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00100125,24,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00109134,25,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00109135,26,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00109140,27,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109145,28,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109150,29,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00109155,30,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00109195,31,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00109200,32,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00109211,33,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00100215,34,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00100220,35,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00100225,36,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00100230,37,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00100235,38,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00100240,39,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00100245,40,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00100250,41,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00100255,42,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,00100260,43,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00100265,44,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00100270,45,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00100275,46,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00100280,47,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00100285,48,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00100290,49,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00109295,50,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00109300,51,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00109310,52,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109315,53,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109320,54,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109330,55,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00109335,56,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00109340,57,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,00109345,58,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00109350,59,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00109356,60,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109360,61,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00109365,62,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,00109370,63,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00109375,64,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01009425,65,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00100005,66,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01400300,67,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01400305,68,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01409316,69,,,,
2509147-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00140001,70,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01409325,71,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01409330,72,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01409335,73,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02500132,74,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02500134,75,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02500135,76,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,00100480,77,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00100485,78,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,05100135,79,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01400375,80,,,,
2509147-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01408380,81,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01909002,1,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:26:47,14:26:47,01909020,2,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:28:01,14:28:01,01909025,3,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:30:13,14:30:13,01909045,4,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:31:02,14:31:02,01909050,5,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:31:32,14:31:32,01909051,6,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01909055,7,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:32:45,14:32:45,01909060,8,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:33:35,14:33:35,01909065,9,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:34:48,14:34:48,01900070,10,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:35:17,14:35:17,01900075,11,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:36:20,14:36:20,01900085,12,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:38:04,14:38:04,01900090,13,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:38:44,14:38:44,01909100,14,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:39:47,14:39:47,01909105,15,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:41:48,14:41:48,01909109,16,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:42:49,14:42:49,01909110,17,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:44:27,14:44:27,01909111,18,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:46:06,14:46:06,01909112,19,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01909116,20,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:48:40,14:48:40,01919361,21,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01900125,22,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:56:38,14:56:38,01900130,23,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:57:25,14:57:25,01900131,24,,,,
2509607-JAN13-GOOG-MV-Weekday-23,14:58:37,14:58:37,01900132,25,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:00:16,15:00:16,01900133,26,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:01:06,15:01:06,01900134,27,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:02:03,15:02:03,01900140,28,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:02:56,15:02:56,01900145,29,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:03:40,15:03:40,01900150,30,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:04:19,15:04:19,01900151,31,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:05:26,15:05:26,01819195,32,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01819200,33,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:07:41,15:07:41,01819205,34,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:08:28,15:08:28,01809005,35,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01809006,36,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:10:20,15:10:20,01809010,37,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:11:34,15:11:34,01809015,38,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:12:29,15:12:29,01809020,39,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:13:10,15:13:10,01900215,40,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:14:48,15:14:48,01900225,41,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:16:13,15:16:13,01900230,42,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:17:17,15:17:17,01900231,43,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:18:14,15:18:14,01900235,44,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:19:35,15:19:35,91809075,45,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:20:37,15:20:37,91809080,46,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:21:40,15:21:40,91809085,47,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:22:45,15:22:45,91809090,48,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:23:30,15:23:30,91809095,49,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01609085,50,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:24:54,15:24:54,01609090,51,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:25:53,15:25:53,01609100,52,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:26:24,15:26:24,01600110,53,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:27:40,15:27:40,01600120,54,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:29:01,15:29:01,01600130_merged_91819340,55,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:29:45,15:29:45,01600132,56,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:31:48,15:31:48,01600134,57,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:32:58,15:32:58,01600135,58,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:34:10,15:34:10,01600140,59,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01600145,60,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01600150,61,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01600155,62,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:37:31,15:37:31,01600190,63,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:38:28,15:38:28,01600195,64,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:39:46,15:39:46,01600200,65,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:41:32,15:41:32,01609210,66,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:42:11,15:42:11,01609215,67,,,,
2509607-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01619231,68,,,,
2468699-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,00109395,1,,,,
2468699-SEP12-GOOG-MV-Weekday-49,05:06:16,05:06:16,00100005,2,,,,
2468699-SEP12-GOOG-MV-Weekday-49,05:09:00,05:16:00,00109420,3,,,,
2468699-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01619231,4,,,,
2468699-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01909002,5,,,,
2468699-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02709245,6,,,,
2468699-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,02310150,7,,,,
2468699-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,07909035,8,,,,
2506766-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02709150,1,,,,
2506766-JAN13-GOOG-MV-Weekday-20,16:17:37,16:17:37,07419065,2,,,,
2506766-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,07909035,3,,,,
2506766-JAN13-GOOG-MV-Weekday-20,17:03:47,17:03:47,02309055,4,,,,
2506766-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02140005,5,,,,
2506766-JAN13-GOOG-MV-Weekday-20,17:07:49,17:07:49,02419035,6,,,,
2506766-JAN13-GOOG-MV-Weekday-20,17:49:23,17:49:23,02140010,7,,,,
2506766-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02140015,8,,,,
2506766-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02709150,1,,,,
2506766-JAN13-GOOG-MV-Weekday-23,16:17:37,16:17:37,07419065,2,,,,
2506766-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,07909035,3,,,,
2506766-JAN13-GOOG-MV-Weekday-23,17:03:47,17:03:47,02309055,4,,,,
2506766-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02140005,5,,,,
2506766-JAN13-GOOG-MV-Weekday-23,17:07:49,17:07:49,02419035,6,,,,
2506766-JAN13-GOOG-MV-Weekday-23,17:49:23,17:49:23,02140010,7,,,,
2506766-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02140015,8,,,,
2506766-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02709150,1,,,,
2506766-JAN13-GOOG-MV-Weekday-22,16:17:37,16:17:37,07419065,2,,,,
2506766-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,07909035,3,,,,
2506766-JAN13-GOOG-MV-Weekday-22,17:03:47,17:03:47,02309055,4,,,,
2506766-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02140005,5,,,,
2506766-JAN13-GOOG-MV-Weekday-22,17:07:49,17:07:49,02419035,6,,,,
2506766-JAN13-GOOG-MV-Weekday-22,17:49:23,17:49:23,02140010,7,,,,
2506766-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02140015,8,,,,
2468699-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,00109395,1,,,,
2468699-SEP12-GOOG-MV-Weekday-45,05:06:16,05:06:16,00100005,2,,,,
2468699-SEP12-GOOG-MV-Weekday-45,05:09:00,05:16:00,00109420,3,,,,
2468699-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01619231,4,,,,
2468699-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01909002,5,,,,
2468699-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02709245,6,,,,
2468699-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,02310150,7,,,,
2468699-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,07909035,8,,,,
2468699-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,00109395,1,,,,
2468699-SEP12-GOOG-MV-Weekday-44,05:06:16,05:06:16,00100005,2,,,,
2468699-SEP12-GOOG-MV-Weekday-44,05:09:00,05:16:00,00109420,3,,,,
2468699-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01619231,4,,,,
2468699-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01909002,5,,,,
2468699-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02709245,6,,,,
2468699-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,02310150,7,,,,
2468699-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,07909035,8,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01408380,1,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01410010,2,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01419011,3,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01419012,4,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01419015,5,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01419020,6,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01419022,7,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,00119070,8,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,00119075,9,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,00119077,10,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00100012,11,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109395,12,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,00119209,13,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00119211,14,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,00119220,15,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109355,16,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119230,17,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00119231,18,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119235,19,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119240,20,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119245,21,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00119255,22,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119260,23,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119270,24,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119250,25,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00119280,26,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110285,27,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110290,28,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110295,29,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,00110300,30,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00110305,31,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,00110310,32,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00110315,33,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00110316,34,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00110325,35,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00110330,36,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00110335,37,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110340,38,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00110345,39,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00110350,40,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,00110355,41,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00110360,42,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00110380,43,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00110385,44,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119390,45,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119395,46,,,,
2511431-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00119400,47,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,00109155,48,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119425,49,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,00119430,50,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,00119435,51,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119440,52,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119445,53,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110450,54,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110451,55,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110455,56,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110460,57,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110465,58,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110470,59,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110475,60,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110480,61,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110485,62,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110490,63,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110495,64,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,00110500,65,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110505,66,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110510,67,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110515,68,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,00110520,69,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00110525,70,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,00110530,71,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,00110535,72,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,00110540,73,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,00110545,74,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00110550,75,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110551,76,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110555,77,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00110560,78,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110561,79,,,,
2511431-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110565,80,,,,
2468699-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,00109395,1,,,,
2468699-SEP12-GOOG-MV-Weekday-46,05:06:16,05:06:16,00100005,2,,,,
2468699-SEP12-GOOG-MV-Weekday-46,05:09:00,05:16:00,00109420,3,,,,
2468699-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01619231,4,,,,
2468699-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01909002,5,,,,
2468699-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02709245,6,,,,
2468699-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,02310150,7,,,,
2468699-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,07909035,8,,,,
2468699-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,00109395,1,,,,
2468699-SEP12-GOOG-MV-Weekday-41,05:06:16,05:06:16,00100005,2,,,,
2468699-SEP12-GOOG-MV-Weekday-41,05:09:00,05:16:00,00109420,3,,,,
2468699-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01619231,4,,,,
2468699-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01909002,5,,,,
2468699-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02709245,6,,,,
2468699-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,02310150,7,,,,
2468699-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,07909035,8,,,,
2468699-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,00109395,1,,,,
2468699-SEP12-GOOG-MV-Weekday-40,05:06:16,05:06:16,00100005,2,,,,
2468699-SEP12-GOOG-MV-Weekday-40,05:09:00,05:16:00,00109420,3,,,,
2468699-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01619231,4,,,,
2468699-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01909002,5,,,,
2468699-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02709245,6,,,,
2468699-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,02310150,7,,,,
2468699-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,07909035,8,,,,
2468699-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,00109395,1,,,,
2468699-SEP12-GOOG-MV-Weekday-42,05:06:16,05:06:16,00100005,2,,,,
2468699-SEP12-GOOG-MV-Weekday-42,05:09:00,05:16:00,00109420,3,,,,
2468699-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01619231,4,,,,
2468699-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01909002,5,,,,
2468699-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02709245,6,,,,
2468699-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,02310150,7,,,,
2468699-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,07909035,8,,,,
2508702-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,05400010,1,,,,
2508702-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00119077,2,,,,
2508702-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01009390,3,,,,
2508702-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01009395,4,,,,
2508702-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01400290,5,,,,
2508702-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01400300,6,,,,
2508702-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,05400010,7,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,01408380,1,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01410010,2,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01419011,3,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01419012,4,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01419015,5,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01419020,6,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01419022,7,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00119070,8,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,00119075,9,,,,
2512115-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,00119077,10,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,00100012,11,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109395,12,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00119209,13,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00119211,14,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119220,15,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00109355,16,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119230,17,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119231,18,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,00119235,19,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119240,20,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119245,21,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119255,22,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119260,23,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,00119270,24,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119250,25,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,00119280,26,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110285,27,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110290,28,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110295,29,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00110300,30,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,00110305,31,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110310,32,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110315,33,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,00110316,34,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,00110325,35,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,00110330,36,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00110335,37,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110340,38,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00110345,39,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,00110350,40,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110355,41,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110360,42,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00110380,43,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00110385,44,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00119390,45,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00119395,46,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00119400,47,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109155,48,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119425,49,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119430,50,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119435,51,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119440,52,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119445,53,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,00110450,54,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,00110451,55,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00110455,56,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00110460,57,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00110465,58,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,00110470,59,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,00110475,60,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110480,61,,,,
2512115-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110485,62,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00110490,63,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00110495,64,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110500,65,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110505,66,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,00110510,67,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,00110515,68,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,00110520,69,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00110525,70,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,00110530,71,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,00110535,72,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,00110540,73,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,00110545,74,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,00110550,75,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,00110551,76,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,00110555,77,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,00110560,78,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110561,79,,,,
2512115-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110565,80,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00100020,1,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100025,2,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00100030,3,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,00100031,4,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00100035,5,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00100040,6,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00100045,7,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00100050,8,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00100055,9,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00100065,10,,,,
2509117-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00100070,11,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00100071,12,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00100075,13,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00100080,14,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00100076,15,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00100085,16,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00100090,17,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00100100,18,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00100110,19,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00109115,20,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00100120,21,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00100125,22,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00109134,23,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00109135,24,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00109140,25,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00109145,26,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109150,27,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00109155,28,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109195,29,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109200,30,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00109211,31,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00100215,32,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00100220,33,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00100225,34,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00100230,35,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00100235,36,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100240,37,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00100245,38,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00100250,39,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00100255,40,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100260,41,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00100265,42,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00100270,43,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100275,44,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00100280,45,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00100285,46,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00100290,47,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00109295,48,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,00109300,49,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109310,50,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00109315,51,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00109320,52,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00109330,53,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00109335,54,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00109340,55,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00109345,56,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00109350,57,,,,
2509117-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00109356,58,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109360,59,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109365,60,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00109370,61,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00109375,62,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01009425,63,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00100005,64,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01400300,65,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01400305,66,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01409316,67,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00140001,68,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01409325,69,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01409330,70,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01409335,71,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02500132,72,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02500134,73,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02500135,74,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00100480,75,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00100485,76,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,05100135,77,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01400375,78,,,,
2509117-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01408380,79,,,,
2469127-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,03300012,1,,,,
2469127-SEP12-GOOG-MV-Weekday-44,14:56:10,14:56:10,03300013,2,,,,
2469127-SEP12-GOOG-MV-Weekday-44,14:57:18,14:57:18,03300014,3,,,,
2469127-SEP12-GOOG-MV-Weekday-44,14:58:33,14:58:33,03300015,4,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:00:59,15:00:59,03300016,5,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:01:39,15:01:39,03300017,6,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:02:13,15:02:13,00330018,7,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:05:15,15:05:15,00330019,8,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:05:39,15:05:39,02700060,9,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:06:50,15:06:50,02700065,10,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:08:03,15:08:03,02700066,11,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:09:28,15:09:28,02700070,12,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:10:48,15:10:48,02700075,13,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:11:43,15:11:43,02700080,14,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:13:25,15:13:25,03209144,15,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:14:02,15:14:02,03200145,16,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:15:40,15:15:40,03309215,17,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:16:17,15:16:17,03300041,18,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,03308170,19,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,03308175_merged_91819330,20,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:19:58,15:19:58,03100155,21,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:20:53,15:20:53,03100160,22,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:22:32,15:22:32,03300026,23,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:23:08,15:23:08,03300027,24,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:24:02,15:24:02,03300028,25,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:25:52,15:25:52,03300030,26,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:26:49,15:26:49,03300031,27,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:27:38,15:27:38,03300032,28,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:28:15,15:28:15,03300033,29,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:28:37,15:28:37,03300034,30,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:29:42,15:29:42,03300035,31,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:30:10,15:30:10,03300036,32,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,03300020,33,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02709150,34,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:31:44,15:31:44,02709136,35,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:32:52,15:32:52,03300021,36,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:35:08,15:35:08,03300023,37,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:36:56,15:36:56,07419060,38,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,07419065,39,,,,
2469127-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,03300001,40,,,,
2508702-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,05400010,1,,,,
2508702-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00119077,2,,,,
2508702-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01009390,3,,,,
2508702-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01009395,4,,,,
2508702-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01400290,5,,,,
2508702-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01400300,6,,,,
2508702-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,05400010,7,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00100020,1,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100025,2,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00100030,3,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,00100031,4,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00100035,5,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00100040,6,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00100045,7,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00100050,8,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00100055,9,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00100065,10,,,,
2509117-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00100070,11,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00100071,12,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00100075,13,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00100080,14,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00100076,15,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00100085,16,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00100090,17,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00100100,18,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00100110,19,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00109115,20,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00100120,21,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00100125,22,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00109134,23,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00109135,24,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00109140,25,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00109145,26,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109150,27,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00109155,28,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109195,29,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109200,30,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00109211,31,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00100215,32,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00100220,33,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00100225,34,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00100230,35,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00100235,36,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100240,37,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00100245,38,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00100250,39,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00100255,40,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100260,41,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00100265,42,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00100270,43,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100275,44,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00100280,45,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00100285,46,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00100290,47,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00109295,48,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,00109300,49,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109310,50,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00109315,51,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00109320,52,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00109330,53,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00109335,54,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00109340,55,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00109345,56,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00109350,57,,,,
2509117-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00109356,58,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109360,59,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109365,60,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00109370,61,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00109375,62,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01009425,63,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00100005,64,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01400300,65,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01400305,66,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01409316,67,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00140001,68,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01409325,69,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01409330,70,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01409335,71,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02500132,72,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02500134,73,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02500135,74,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00100480,75,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00100485,76,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,05100135,77,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01400375,78,,,,
2509117-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01408380,79,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00100020,1,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100025,2,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00100030,3,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,00100031,4,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00100035,5,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00100040,6,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00100045,7,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00100050,8,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00100055,9,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00100065,10,,,,
2509117-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00100070,11,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00100071,12,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00100075,13,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00100080,14,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00100076,15,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00100085,16,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00100090,17,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00100100,18,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00100110,19,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00109115,20,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00100120,21,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00100125,22,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00109134,23,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00109135,24,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00109140,25,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00109145,26,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109150,27,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00109155,28,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109195,29,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109200,30,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00109211,31,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00100215,32,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00100220,33,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00100225,34,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00100230,35,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00100235,36,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100240,37,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00100245,38,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00100250,39,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00100255,40,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100260,41,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00100265,42,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00100270,43,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100275,44,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00100280,45,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00100285,46,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00100290,47,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00109295,48,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,00109300,49,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109310,50,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00109315,51,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00109320,52,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00109330,53,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00109335,54,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00109340,55,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00109345,56,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00109350,57,,,,
2509117-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00109356,58,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109360,59,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109365,60,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00109370,61,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00109375,62,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01009425,63,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00100005,64,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01400300,65,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01400305,66,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01409316,67,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00140001,68,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01409325,69,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01409330,70,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01409335,71,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02500132,72,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02500134,73,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02500135,74,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00100480,75,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00100485,76,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,05100135,77,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01400375,78,,,,
2509117-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01408380,79,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00100020,1,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100025,2,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00100030,3,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,00100031,4,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00100035,5,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00100040,6,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00100045,7,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00100050,8,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00100055,9,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00100065,10,,,,
2509117-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00100070,11,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00100071,12,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00100075,13,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00100080,14,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00100076,15,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00100085,16,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00100090,17,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00100100,18,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00100110,19,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00109115,20,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00100120,21,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00100125,22,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00109134,23,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00109135,24,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00109140,25,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00109145,26,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109150,27,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00109155,28,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109195,29,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109200,30,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00109211,31,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00100215,32,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00100220,33,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00100225,34,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00100230,35,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00100235,36,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100240,37,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00100245,38,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00100250,39,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00100255,40,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100260,41,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00100265,42,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00100270,43,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100275,44,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00100280,45,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00100285,46,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00100290,47,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00109295,48,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,00109300,49,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109310,50,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00109315,51,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00109320,52,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00109330,53,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00109335,54,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00109340,55,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00109345,56,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00109350,57,,,,
2509117-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00109356,58,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109360,59,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109365,60,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00109370,61,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00109375,62,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01009425,63,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00100005,64,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01400300,65,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01400305,66,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01409316,67,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00140001,68,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01409325,69,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01409330,70,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01409335,71,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02500132,72,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02500134,73,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02500135,74,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00100480,75,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00100485,76,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,05100135,77,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01400375,78,,,,
2509117-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01408380,79,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00100020,1,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100025,2,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00100030,3,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,00100031,4,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00100035,5,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00100040,6,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00100045,7,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00100050,8,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00100055,9,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00100065,10,,,,
2509117-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00100070,11,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00100071,12,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00100075,13,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00100080,14,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00100076,15,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00100085,16,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00100090,17,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00100100,18,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00100110,19,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00109115,20,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00100120,21,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00100125,22,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00109134,23,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00109135,24,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00109140,25,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00109145,26,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109150,27,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00109155,28,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109195,29,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109200,30,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00109211,31,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00100215,32,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00100220,33,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00100225,34,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00100230,35,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00100235,36,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100240,37,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00100245,38,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00100250,39,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00100255,40,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100260,41,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00100265,42,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00100270,43,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100275,44,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00100280,45,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00100285,46,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00100290,47,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00109295,48,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,00109300,49,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109310,50,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00109315,51,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00109320,52,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00109330,53,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00109335,54,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00109340,55,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00109345,56,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00109350,57,,,,
2509117-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00109356,58,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109360,59,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109365,60,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00109370,61,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00109375,62,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01009425,63,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00100005,64,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01400300,65,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01400305,66,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01409316,67,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00140001,68,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01409325,69,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01409330,70,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01409335,71,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02500132,72,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02500134,73,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02500135,74,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00100480,75,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00100485,76,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,05100135,77,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01400375,78,,,,
2509117-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01408380,79,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00109155,1,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00109195,2,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00109200,3,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00109210,4,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02100050,5,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02100055,6,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02100060,7,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02100065,8,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02100070,9,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02100075,10,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02100080,11,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02100085,12,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02100090,13,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02100100,14,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02100110,15,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02100115,16,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02100120,17,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02109125,18,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02109130,19,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,02109135,20,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02109155,21,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02109160,22,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02109165,23,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02109170,24,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02109175,25,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02109180,26,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02109185,27,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02109190,28,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02109415,29,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02109195,30,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02109200,31,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02109205,32,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02109210,33,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02109230,34,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02106235,35,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02109240,36,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02109245,37,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02109250,38,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02109255,39,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02109260,40,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02109265,41,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02109270,42,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02109275,43,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02109280,44,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02109285,45,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02109290,46,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02109295,47,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02109300,48,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02109305,49,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02109310,50,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02109315,51,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02109320,52,,,,
2468859-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02109325,53,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02109330,54,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02109335,55,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02109345,56,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02109346,57,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02109370,58,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02109385,59,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02109390,60,,,,
2468859-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02109400,61,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00109155,1,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00109195,2,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00109200,3,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00109210,4,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02100050,5,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02100055,6,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02100060,7,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02100065,8,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02100070,9,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02100075,10,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02100080,11,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02100085,12,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02100090,13,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02100100,14,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02100110,15,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02100115,16,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02100120,17,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02109125,18,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02109130,19,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,02109135,20,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02109155,21,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02109160,22,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02109165,23,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02109170,24,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02109175,25,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02109180,26,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02109185,27,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02109190,28,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02109415,29,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02109195,30,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02109200,31,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02109205,32,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02109210,33,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02109230,34,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02106235,35,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02109240,36,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02109245,37,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02109250,38,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02109255,39,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02109260,40,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02109265,41,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02109270,42,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02109275,43,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02109280,44,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02109285,45,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02109290,46,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02109295,47,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02109300,48,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02109305,49,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02109310,50,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02109315,51,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02109320,52,,,,
2468859-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02109325,53,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02109330,54,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02109335,55,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02109345,56,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02109346,57,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02109370,58,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02109385,59,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02109390,60,,,,
2468859-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02109400,61,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00109155,1,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00109195,2,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00109200,3,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00109210,4,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02100050,5,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02100055,6,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02100060,7,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02100065,8,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02100070,9,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02100075,10,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02100080,11,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02100085,12,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02100090,13,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02100100,14,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02100110,15,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02100115,16,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02100120,17,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02109125,18,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02109130,19,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,02109135,20,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02109155,21,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02109160,22,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02109165,23,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02109170,24,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02109175,25,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02109180,26,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02109185,27,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02109190,28,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02109415,29,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02109195,30,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02109200,31,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02109205,32,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02109210,33,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02109230,34,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02106235,35,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02109240,36,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02109245,37,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02109250,38,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02109255,39,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02109260,40,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02109265,41,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02109270,42,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02109275,43,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02109280,44,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02109285,45,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02109290,46,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02109295,47,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02109300,48,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02109305,49,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02109310,50,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02109315,51,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02109320,52,,,,
2468859-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02109325,53,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02109330,54,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02109335,55,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02109345,56,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02109346,57,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02109370,58,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02109385,59,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02109390,60,,,,
2468859-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02109400,61,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,03808046,1,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:15:09,16:15:09,03808047_merged_91819335,2,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,03800033,3,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,03800034,4,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:21:39,16:21:39,03800036,5,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:22:32,16:22:32,00380033,6,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:23:04,16:23:04,00380034,7,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:24:04,16:24:04,00380035,8,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:24:44,16:24:44,00300033,9,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:25:06,16:25:06,03800039,10,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:25:32,16:25:32,03800042,11,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:29:23,16:29:23,03800043,12,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:31:15,16:31:15,00300190,13,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:32:28,16:32:28,00319055,14,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:32:49,16:32:49,00319060,15,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:33:19,16:33:19,00310065,16,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:33:37,16:33:37,00310070,17,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00310075,18,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:35:28,16:35:28,00319085,19,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00309205,20,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:44:53,16:44:53,00310105,21,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:46:12,16:46:12,00310110,22,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:46:50,16:46:50,00310115,23,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:48:07,16:48:07,00310120,24,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00316125,25,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00310131,26,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:52:22,16:52:22,00316135,27,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00316140,28,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,20600025,29,,,,
2506478-JAN13-GOOG-MV-Weekday-21,16:58:50,16:58:50,00310148,30,,,,
2506478-JAN13-GOOG-MV-Weekday-21,17:00:13,17:00:13,00310150,31,,,,
2506478-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00308065,32,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00109155,1,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00109195,2,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00109200,3,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00109210,4,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02100050,5,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02100055,6,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02100060,7,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02100065,8,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02100070,9,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02100075,10,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02100080,11,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02100085,12,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02100090,13,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02100100,14,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02100110,15,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02100115,16,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02100120,17,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02109125,18,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02109130,19,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,02109135,20,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02109155,21,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02109160,22,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02109165,23,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02109170,24,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02109175,25,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02109180,26,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02109185,27,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02109190,28,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02109415,29,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02109195,30,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02109200,31,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02109205,32,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02109210,33,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02109230,34,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02106235,35,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02109240,36,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02109245,37,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02109250,38,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02109255,39,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02109260,40,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02109265,41,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02109270,42,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02109275,43,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02109280,44,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02109285,45,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02109290,46,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02109295,47,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02109300,48,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02109305,49,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02109310,50,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02109315,51,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02109320,52,,,,
2468859-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02109325,53,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02109330,54,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02109335,55,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02109345,56,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02109346,57,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02109370,58,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02109385,59,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02109390,60,,,,
2468859-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02109400,61,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00109155,1,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00109195,2,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00109200,3,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00109210,4,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02100050,5,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02100055,6,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02100060,7,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02100065,8,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02100070,9,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02100075,10,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02100080,11,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02100085,12,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02100090,13,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02100100,14,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02100110,15,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02100115,16,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02100120,17,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02109125,18,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02109130,19,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,02109135,20,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02109155,21,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02109160,22,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02109165,23,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02109170,24,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02109175,25,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02109180,26,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02109185,27,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02109190,28,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02109415,29,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02109195,30,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02109200,31,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02109205,32,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02109210,33,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02109230,34,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02106235,35,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02109240,36,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02109245,37,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02109250,38,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02109255,39,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02109260,40,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02109265,41,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02109270,42,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02109275,43,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02109280,44,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02109285,45,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02109290,46,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02109295,47,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02109300,48,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02109305,49,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02109310,50,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02109315,51,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02109320,52,,,,
2468859-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02109325,53,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02109330,54,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02109335,55,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02109345,56,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02109346,57,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02109370,58,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02109385,59,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02109390,60,,,,
2468859-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02109400,61,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00109155,1,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00109195,2,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00109200,3,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00109210,4,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02100050,5,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02100055,6,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02100060,7,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02100065,8,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02100070,9,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02100075,10,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02100080,11,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02100085,12,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02100090,13,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02100100,14,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02100110,15,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02100115,16,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02100120,17,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02109125,18,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02109130,19,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,02109135,20,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02109155,21,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02109160,22,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02109165,23,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02109170,24,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02109175,25,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02109180,26,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02109185,27,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02109190,28,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02109415,29,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02109195,30,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02109200,31,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02109205,32,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02109210,33,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02109230,34,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02106235,35,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02109240,36,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02109245,37,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02109250,38,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02109255,39,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02109260,40,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02109265,41,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02109270,42,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02109275,43,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02109280,44,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02109285,45,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02109290,46,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02109295,47,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02109300,48,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02109305,49,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02109310,50,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02109315,51,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02109320,52,,,,
2468859-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02109325,53,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02109330,54,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02109335,55,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02109345,56,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02109346,57,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02109370,58,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02109385,59,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02109390,60,,,,
2468859-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02109400,61,,,,
2509194-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,07909035,1,,,,
2509194-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,02309175,2,,,,
2509194-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,02209005,3,,,,
2509194-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,20600005,4,,,,
2509194-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,20600025,5,,,,
2509194-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,07909035,1,,,,
2509194-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,02309175,2,,,,
2509194-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,02209005,3,,,,
2509194-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,20600005,4,,,,
2509194-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,20600025,5,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00109155,1,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00109195,2,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00109200,3,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00109210,4,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02100050,5,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02100055,6,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02100060,7,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02100065,8,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02100070,9,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02100075,10,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02100080,11,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02100085,12,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02100090,13,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02100100,14,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02100110,15,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02100115,16,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02100120,17,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02109125,18,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02109130,19,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,02109135,20,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02109155,21,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02109160,22,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02109165,23,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02109170,24,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02109175,25,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02109180,26,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02109185,27,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02109190,28,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02109415,29,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02109195,30,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02109200,31,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02109205,32,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02109210,33,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02109230,34,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02106235,35,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02109240,36,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02109245,37,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02109250,38,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02109255,39,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02109260,40,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02109265,41,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02109270,42,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02109275,43,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02109280,44,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02109285,45,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02109290,46,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02109295,47,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02109300,48,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02109305,49,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02109310,50,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02109315,51,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02109320,52,,,,
2468859-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02109325,53,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02109330,54,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02109335,55,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02109345,56,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02109346,57,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02109370,58,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02109385,59,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02109390,60,,,,
2468859-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02109400,61,,,,
2509194-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,07909035,1,,,,
2509194-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,02309175,2,,,,
2509194-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,02209005,3,,,,
2509194-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,20600005,4,,,,
2509194-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,20600025,5,,,,
2509194-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,07909035,1,,,,
2509194-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,02309175,2,,,,
2509194-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,02209005,3,,,,
2509194-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,20600005,4,,,,
2509194-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,20600025,5,,,,
2511395-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00108005,1,,,,
2511395-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,00100015,2,,,,
2511395-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,00100020,3,,,,
2511395-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100025,4,,,,
2511395-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00100030,5,,,,
2511395-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00100031,6,,,,
2511395-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,00100035,7,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00100040,8,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,00100045,9,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00100050,10,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,00100055,11,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100065,12,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100070,13,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100071,14,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100075,15,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,00100080,16,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100076,17,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,00100085,18,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,00100090,19,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,00100100,20,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,00100110,21,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109115,22,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,00100120,23,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,00100125,24,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,00109134,25,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109135,26,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109140,27,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109145,28,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109150,29,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,00109155,30,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00109195,31,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109200,32,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109211,33,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100215,34,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100220,35,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100225,36,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100230,37,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100235,38,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100240,39,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100245,40,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100250,41,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100255,42,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100260,43,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100265,44,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100270,45,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00100275,46,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00100280,47,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,00100285,48,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,00100290,49,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109295,50,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109300,51,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00109310,52,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,00109315,53,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00109320,54,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00109330,55,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109335,56,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109340,57,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109345,58,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00109350,59,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109356,60,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109360,61,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,00109365,62,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109370,63,,,,
2511395-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109375,64,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,65,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00100005,66,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01400300,67,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01400305,68,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01409316,69,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00140001,70,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01409325,71,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01409330,72,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01409335,73,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,02500132,74,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02500134,75,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02500135,76,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00100480,77,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100485,78,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,05100135,79,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01400375,80,,,,
2511395-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01408380,81,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01619231,1,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01609230,2,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01700026,3,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01609231,4,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01609233,5,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,01700028,6,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01609232,7,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01609235,8,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01600240,9,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01600245,10,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01600250,11,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01600255,12,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01600260,13,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01608275,14,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01608280,15,,,,
2512411-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01608281,16,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01600295,17,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01600296,18,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01600297,19,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01600300,20,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01600305,21,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01600310,22,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01610131,23,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01410010,24,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01419011,25,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01419012,26,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01419015,27,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01419020,28,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01419022,29,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119070,30,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,00119075,31,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,00119077,32,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,00100012,33,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01009425,34,,,,
2512411-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01600005,35,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009425,1,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119209,2,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119211,3,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00119220,4,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109355,5,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,00119230,6,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00119231,7,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,00119235,8,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00119240,9,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00119245,10,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119255,11,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119260,12,,,,
2512425-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,00119270,13,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119250,14,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119280,15,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01510125,16,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01510130,17,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01510132,18,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01510134,19,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01510135,20,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01510140,21,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01510145,22,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01319245,23,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01319250,24,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01319255,25,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01319260,26,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01510195,27,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01510200,28,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01510205,29,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01510210,30,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01510215,31,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01510220,32,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01510225,33,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01516230,34,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01510231,35,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01510235,36,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01510240,37,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01510245,38,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01510250,39,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01519255,40,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01510260,41,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01510265,42,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01510270,43,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01510275,44,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01510280,45,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01510285,46,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01510290,47,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01510295,48,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01510300,49,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01510305,50,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01510310,51,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01510315,52,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109134,53,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00109135,54,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109140,55,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109145,56,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00109150,57,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00109155,58,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01500020,59,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01500025,60,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01500030,61,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01500031,62,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01500032,63,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01508040,64,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210440,65,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01210441,66,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01210442,67,,,,
2512425-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01210443,68,,,,
2512425-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109115,69,,,,
2512425-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01009005,70,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,03109266,1,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,03110040,2,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:24:06,12:24:06,03110045,3,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:38:03,12:38:03,03110057,4,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,03110059,5,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,03109205,6,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:40:55,12:40:55,03110065,7,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:41:53,12:41:53,03119079,8,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:42:44,12:42:44,03119080,9,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:44:34,12:44:34,03119081,10,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:45:58,12:45:58,03119082,11,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:47:28,12:47:28,03110085,12,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:47:46,12:47:46,04208018,13,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:49:16,12:49:16,03110090,14,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:50:02,12:50:02,03110095,15,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,03100170,16,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:52:25,12:52:25,03110110,17,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:53:24,12:53:24,03110115,18,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:54:51,12:54:51,03110120,19,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:55:21,12:55:21,03119124,20,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:55:47,12:55:47,03119125,21,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:56:15,12:56:15,02709100,22,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:57:23,12:57:23,03110135,23,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:58:24,12:58:24,03110140,24,,,,
2508762-JAN13-GOOG-MV-Saturday-20,12:59:18,12:59:18,03110145,25,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:00:01,13:00:01,03110150,26,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:00:58,13:00:58,03110155,27,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:01:33,13:01:33,03110160,28,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,03110165,29,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:02:26,13:02:26,03110170,30,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:02:46,13:02:46,03110175,31,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:03:46,13:03:46,03110180,32,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:04:10,13:04:10,03110185,33,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:04:23,13:04:23,03110190,34,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:05:14,13:05:14,03110195,35,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:06:07,13:06:07,03110200,36,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:07:11,13:07:11,03110205,37,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:07:29,13:07:29,03110210,38,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:08:24,13:08:24,03110215,39,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:09:12,13:09:12,03110220,40,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:10:02,13:10:02,03119225,41,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:10:33,13:10:33,03119230,42,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:11:14,13:11:14,03119235,43,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:12:29,13:12:29,02709136,44,,,,
2508762-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02709150,45,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01619231,1,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01609230,2,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01700026,3,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01609231,4,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01609233,5,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01700028,6,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01609232,7,,,,
2467101-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01609235,8,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01600240,9,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01600245,10,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01600250,11,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01600255,12,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01600260,13,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01608275,14,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01608280,15,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01608281,16,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01600295,17,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01600296,18,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01600297,19,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01600300,20,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01600305,21,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01600310,22,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01610131,23,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01410010,24,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01419011,25,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01419012,26,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01419015,27,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01419020,28,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01419022,29,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00119070,30,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00119075,31,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00119077,32,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00109420,33,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00119300,34,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00100012,35,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01009425,36,,,,
2467101-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01600005,37,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00109155,1,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01400025,2,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01400030,3,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01400040,4,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01400045,5,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01400050,6,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01400055,7,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01400065,8,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01400070,9,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01400075,10,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01400080,11,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01400085,12,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01400090,13,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01400100,14,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01400110,15,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01400130,16,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01400132,17,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01400134,18,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01400135,19,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,01400136,20,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01400160,21,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01400165,22,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01009290,23,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01009300,24,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109315,25,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00109320,26,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01400226,27,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01400230,28,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01400231,29,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01400235,30,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01400240,31,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01400245,32,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01409250,33,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01409255,34,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01508355,35,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01009425,36,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00100005,37,,,,
2509397-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01400300,38,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01400305,39,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01409316,40,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00140001,41,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01409325,42,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01409330,43,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01409335,44,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02500132,45,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02500134,46,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02500135,47,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02500140,48,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02500141,49,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02500142,50,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02500102,51,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01400270,52,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01400275,53,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02500165,54,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02500170,55,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02500175,56,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02500185,57,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02500190,58,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01410035,59,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02500301,60,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02500300,61,,,,
2509397-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02508310,62,,,,
2509365-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,14908005,1,,,,
2509365-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,14900060,2,,,,
2509365-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,21600010,3,,,,
2509365-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,20600025,4,,,,
2509365-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00109155,5,,,,
2509365-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01009425,6,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01408380,1,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01410010,2,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01419011,3,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01419012,4,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01419015,5,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01419020,6,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01419022,7,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00119070,8,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00119075,9,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00119077,10,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00109420,11,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00119300,12,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00100012,13,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00109395,14,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00119209,15,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00119211,16,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00119220,17,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00109355,18,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00119230,19,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00119231,20,,,,
2467654-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00119235,21,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00119240,22,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00119245,23,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00119255,24,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00119260,25,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00119270,26,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00119250,27,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00119280,28,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00110285,29,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00110290,30,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00110295,31,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,00110300,32,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00110305,33,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00110310,34,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00110315,35,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00110316,36,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00110325,37,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00110330,38,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00110335,39,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00110340,40,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00110345,41,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00110350,42,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00110355,43,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00110360,44,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00110380,45,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00110385,46,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00119390,47,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00119395,48,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00119400,49,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00109155,50,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00119425,51,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00119430,52,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00119435,53,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00119440,54,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00119445,55,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00110450,56,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00110451,57,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00110455,58,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00110460,59,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00110465,60,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00110470,61,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00110475,62,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,00110480,63,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00110485,64,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00110490,65,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00110495,66,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00110500,67,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00110505,68,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00110510,69,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00110515,70,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00110520,71,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00110525,72,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00110530,73,,,,
2467654-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00110535,74,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00110540,75,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00110545,76,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00110550,77,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00110551,78,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00110555,79,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00110560,80,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00110561,81,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00110565,82,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00110570,83,,,,
2467654-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00108005,84,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00109155,1,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01400025,2,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01400030,3,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01400040,4,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01400045,5,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01400050,6,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01400055,7,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01400065,8,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01400070,9,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01400075,10,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01400080,11,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01400085,12,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01400090,13,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01400100,14,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01400110,15,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01400130,16,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01400132,17,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01400134,18,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01400135,19,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,01400136,20,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01400160,21,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01400165,22,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01009290,23,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01009300,24,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109315,25,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00109320,26,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01400226,27,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01400230,28,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01400231,29,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01400235,30,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01400240,31,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01400245,32,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01409250,33,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01409255,34,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01508355,35,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01009425,36,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00100005,37,,,,
2509397-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01400300,38,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01400305,39,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01409316,40,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00140001,41,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01409325,42,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01409330,43,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01409335,44,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02500132,45,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02500134,46,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02500135,47,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02500140,48,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02500141,49,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02500142,50,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02500102,51,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01400270,52,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01400275,53,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02500165,54,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02500170,55,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02500175,56,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02500185,57,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02500190,58,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01410035,59,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02500301,60,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02500300,61,,,,
2509397-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02508310,62,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00109155,1,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01400025,2,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01400030,3,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01400040,4,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01400045,5,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01400050,6,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01400055,7,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01400065,8,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01400070,9,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01400075,10,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01400080,11,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01400085,12,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01400090,13,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01400100,14,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01400110,15,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01400130,16,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01400132,17,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01400134,18,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01400135,19,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,01400136,20,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01400160,21,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01400165,22,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01009290,23,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01009300,24,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109315,25,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00109320,26,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01400226,27,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01400230,28,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01400231,29,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01400235,30,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01400240,31,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01400245,32,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01409250,33,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01409255,34,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01508355,35,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01009425,36,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00100005,37,,,,
2509397-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01400300,38,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01400305,39,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01409316,40,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00140001,41,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01409325,42,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01409330,43,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01409335,44,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02500132,45,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02500134,46,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02500135,47,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02500140,48,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02500141,49,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02500142,50,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02500102,51,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01400270,52,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01400275,53,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02500165,54,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02500170,55,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02500175,56,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02500185,57,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02500190,58,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01410035,59,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02500301,60,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02500300,61,,,,
2509397-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02508310,62,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00109155,1,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01400025,2,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01400030,3,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01400040,4,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01400045,5,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01400050,6,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01400055,7,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01400065,8,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01400070,9,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01400075,10,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01400080,11,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01400085,12,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01400090,13,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01400100,14,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01400110,15,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01400130,16,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01400132,17,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01400134,18,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01400135,19,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,01400136,20,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01400160,21,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01400165,22,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01009290,23,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01009300,24,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109315,25,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00109320,26,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01400226,27,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01400230,28,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01400231,29,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01400235,30,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01400240,31,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01400245,32,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01409250,33,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01409255,34,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01508355,35,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01009425,36,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00100005,37,,,,
2509397-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01400300,38,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01400305,39,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01409316,40,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00140001,41,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01409325,42,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01409330,43,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01409335,44,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02500132,45,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02500134,46,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02500135,47,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02500140,48,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02500141,49,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02500142,50,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02500102,51,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01400270,52,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01400275,53,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02500165,54,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02500170,55,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02500175,56,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02500185,57,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02500190,58,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01410035,59,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02500301,60,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02500300,61,,,,
2509397-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02508310,62,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01408380,1,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01410010,2,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01419011,3,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01419012,4,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01419015,5,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01419020,6,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01419022,7,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00119070,8,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00119075,9,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00119077,10,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00109420,11,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00119300,12,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00100012,13,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00109395,14,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00119209,15,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00119211,16,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00119220,17,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00109355,18,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00119230,19,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00119231,20,,,,
2467654-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00119235,21,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00119240,22,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00119245,23,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00119255,24,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00119260,25,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00119270,26,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00119250,27,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00119280,28,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00110285,29,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00110290,30,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00110295,31,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,00110300,32,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00110305,33,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00110310,34,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00110315,35,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00110316,36,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00110325,37,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00110330,38,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00110335,39,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00110340,40,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00110345,41,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00110350,42,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00110355,43,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00110360,44,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00110380,45,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00110385,46,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00119390,47,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00119395,48,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00119400,49,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00109155,50,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00119425,51,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00119430,52,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00119435,53,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00119440,54,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00119445,55,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00110450,56,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00110451,57,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00110455,58,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00110460,59,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00110465,60,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00110470,61,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00110475,62,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,00110480,63,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00110485,64,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00110490,65,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00110495,66,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00110500,67,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00110505,68,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00110510,69,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00110515,70,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00110520,71,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00110525,72,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00110530,73,,,,
2467654-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00110535,74,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00110540,75,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00110545,76,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00110550,77,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00110551,78,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00110555,79,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00110560,80,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00110561,81,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00110565,82,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00110570,83,,,,
2467654-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00108005,84,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01408380,1,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01410010,2,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01419011,3,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01419012,4,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01419015,5,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01419020,6,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01419022,7,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00119070,8,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00119075,9,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00119077,10,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00109420,11,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00119300,12,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00100012,13,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00109395,14,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00119209,15,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00119211,16,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00119220,17,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00109355,18,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00119230,19,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00119231,20,,,,
2467654-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00119235,21,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00119240,22,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00119245,23,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00119255,24,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00119260,25,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00119270,26,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00119250,27,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00119280,28,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00110285,29,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00110290,30,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00110295,31,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,00110300,32,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00110305,33,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00110310,34,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00110315,35,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00110316,36,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00110325,37,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00110330,38,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00110335,39,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00110340,40,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00110345,41,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00110350,42,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00110355,43,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00110360,44,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00110380,45,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00110385,46,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00119390,47,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00119395,48,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00119400,49,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00109155,50,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00119425,51,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00119430,52,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00119435,53,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00119440,54,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00119445,55,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00110450,56,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00110451,57,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00110455,58,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00110460,59,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00110465,60,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00110470,61,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00110475,62,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,00110480,63,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00110485,64,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00110490,65,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00110495,66,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00110500,67,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00110505,68,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00110510,69,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00110515,70,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00110520,71,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00110525,72,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00110530,73,,,,
2467654-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00110535,74,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00110540,75,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00110545,76,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00110550,77,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00110551,78,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00110555,79,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00110560,80,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00110561,81,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00110565,82,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00110570,83,,,,
2467654-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00108005,84,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:10:00,04:10:00,01009425,1,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:12:00,04:12:00,00119209,2,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:13:00,04:13:00,00119211,3,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:14:00,04:14:00,00119220,4,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:14:00,04:14:00,00109355,5,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:15:00,04:15:00,00119230,6,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:16:00,04:16:00,00119231,7,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,00119235,8,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,00119240,9,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,00119245,10,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:19:00,04:19:00,00119255,11,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,00119260,12,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,00119270,13,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:23:00,04:23:00,00119250,14,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,00119280,15,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,01510125,16,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,01510130,17,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,01510132,18,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,01510134,19,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,01510135,20,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,01510140,21,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,01510145,22,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,01319245,23,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,01319250,24,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,01319255,25,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:32:00,04:32:00,01319260,26,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,01510195,27,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,01510200,28,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,01510205,29,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:34:00,04:34:00,01510210,30,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,01510215,31,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,01510220,32,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,01510225,33,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,01516230,34,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,01510231,35,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,01510235,36,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,01510240,37,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,01510245,38,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,01510250,39,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,01519255,40,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,01510260,41,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,01510265,42,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,01510270,43,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,01510275,44,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,01510280,45,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,01510285,46,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,01510290,47,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,01510295,48,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,01510300,49,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,01510305,50,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,01510310,51,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,01510315,52,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00109134,53,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00109135,54,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,00109140,55,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00109145,56,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00109150,57,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00109155,58,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,01500020,59,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,01500025,60,,,,
2466768-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,01500030,61,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,01500031,62,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01500032,63,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01508040,64,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,01210440,65,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01210441,66,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01210442,67,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01210443,68,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,00109115,69,,,,
2466768-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,01009005,70,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01619231,1,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01609230,2,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01700026,3,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01609231,4,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01609233,5,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01700028,6,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01609232,7,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01609235,8,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01600240,9,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01600245,10,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01600250,11,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01600255,12,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01600260,13,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01608275,14,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01608280,15,,,,
2467068-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01608281,16,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01600295,17,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01600296,18,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01600297,19,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01600300,20,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01600305,21,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01600310,22,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01610131,23,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01410010,24,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01419011,25,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01419012,26,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01419015,27,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01419020,28,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01419022,29,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00119070,30,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00119075,31,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00119077,32,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109420,33,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00119300,34,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00100012,35,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01009425,36,,,,
2467068-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01600005,37,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01619231,1,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01609230,2,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01700026,3,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01609231,4,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01609233,5,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01700028,6,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01609232,7,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01609235,8,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01600240,9,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01600245,10,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01600250,11,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01600255,12,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01600260,13,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01608275,14,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01608280,15,,,,
2467068-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01608281,16,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01600295,17,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01600296,18,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01600297,19,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01600300,20,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01600305,21,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01600310,22,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01610131,23,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01410010,24,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01419011,25,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01419012,26,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01419015,27,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01419020,28,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01419022,29,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00119070,30,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00119075,31,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00119077,32,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109420,33,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00119300,34,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00100012,35,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01009425,36,,,,
2467068-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01600005,37,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01619231,1,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01609230,2,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01700026,3,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01609231,4,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01609233,5,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01700028,6,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01609232,7,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01609235,8,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01600240,9,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01600245,10,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01600250,11,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01600255,12,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01600260,13,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01608275,14,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01608280,15,,,,
2467068-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01608281,16,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01600295,17,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01600296,18,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01600297,19,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01600300,20,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01600305,21,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01600310,22,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01610131,23,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01410010,24,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01419011,25,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01419012,26,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01419015,27,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01419020,28,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01419022,29,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00119070,30,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00119075,31,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00119077,32,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109420,33,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00119300,34,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00100012,35,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01009425,36,,,,
2467068-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01600005,37,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01619231,1,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01609230,2,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01700026,3,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01609231,4,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01609233,5,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01700028,6,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01609232,7,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01609235,8,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01600240,9,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01600245,10,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01600250,11,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01600255,12,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01600260,13,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01608275,14,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01608280,15,,,,
2467068-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01608281,16,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01600295,17,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01600296,18,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01600297,19,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01600300,20,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01600305,21,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01600310,22,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01610131,23,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01410010,24,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01419011,25,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01419012,26,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01419015,27,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01419020,28,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01419022,29,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00119070,30,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00119075,31,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00119077,32,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109420,33,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00119300,34,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00100012,35,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01009425,36,,,,
2467068-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01600005,37,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01619231,1,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01609230,2,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,91819215,3,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,91819220,4,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,91819225,5,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01800230,6,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01800235,7,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01100010,8,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01800240,9,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01100245,10,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01800060,11,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01800061,12,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01800062,13,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01800065,14,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01800075,15,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01800085,16,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01619340,17,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01619345,18,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01619350,19,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01800105,20,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01800110,21,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01800115,22,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01800120,23,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01800125,24,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01800130,25,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01800135,26,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01800136,27,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01800145,28,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01800150,29,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01800155,30,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01800160,31,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01800165,32,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01800170,33,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01800175,34,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01800180,35,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01800185,36,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01800190,37,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01800195,38,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01800200,39,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01800201,40,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01809203,41,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01809204,42,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01609210,43,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01609215,44,,,,
2467727-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01619231,45,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01919175,1,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01916190,2,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02010023,3,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02010024,4,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,02010025,5,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02010026,6,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02010029,7,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,02010030,8,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02010040,9,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02010045,10,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02010050,11,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02010060,12,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02000237,13,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01709251,14,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01719009,15,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01709250,16,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01719012,17,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02010085,18,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02010095,19,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02010100,20,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02010110,21,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02010120,22,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02010130,23,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01619330,24,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01619340,25,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01619350,26,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01619355,27,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01619360,28,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619380,29,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01619385,30,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619386,31,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619387,32,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02010210,33,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02010215,34,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02010220,35,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02010221,36,,,,
2512055-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,02010231,37,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,02010235,38,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,02210115,39,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,02010245,40,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,02019250,41,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02019255,42,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02019260,43,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02019265,44,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,02019270,45,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,02010275,46,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02010280,47,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02010285,48,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019132,49,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019134,50,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01010135,51,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010140,52,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010145,53,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000003,54,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000004,55,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01410130,56,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01200242,57,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,00119255,58,,,,
2512055-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,00119260,59,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00100020,1,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00100025,2,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00100030,3,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00100031,4,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00100035,5,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00100040,6,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00100045,7,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00100050,8,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00100055,9,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00100065,10,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00100070,11,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00100071,12,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00100075,13,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100080,14,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00100076,15,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,00100085,16,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00100090,17,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00100100,18,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00100110,19,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109115,20,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00100120,21,,,,
2509143-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00100125,22,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109134,23,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109135,24,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00109140,25,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109145,26,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00109150,27,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00109155,28,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00109195,29,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00109200,30,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,00109211,31,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00100215,32,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00100220,33,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00100225,34,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00100230,35,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00100235,36,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00100240,37,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00100245,38,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00100250,39,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00100255,40,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100260,41,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100265,42,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100270,43,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00100275,44,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00100280,45,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00100285,46,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100290,47,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00109295,48,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00109300,49,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00109310,50,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109315,51,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00109320,52,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00109330,53,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00109335,54,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00109340,55,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00109345,56,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00109350,57,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00109356,58,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109360,59,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00109365,60,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00109370,61,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109375,62,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01009425,63,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00100005,64,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01400300,65,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01400305,66,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01409316,67,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00140001,68,,,,
2509143-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01409325,69,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01409330,70,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01409335,71,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02500132,72,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02500134,73,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02500135,74,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00100480,75,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100485,76,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,05100135,77,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01400375,78,,,,
2509143-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01408380,79,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01009005,1,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01508045,2,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01200015,3,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01200016,4,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01200025,5,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01508040,6,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01500110,7,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01510330,8,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01510334,9,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01510335,10,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01510340,11,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00109155,12,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00119425,13,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00119430,14,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00119435,15,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00119440,16,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119445,17,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110450,18,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01500055,19,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01500060,20,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01500065,21,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01500070,22,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01500072,23,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01500080,24,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01500085,25,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01500090,26,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01500095,27,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01500100,28,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01500105,29,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01509110,30,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01500115,31,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01500120,32,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01500125,33,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01500130,34,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01500135,35,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01500145,36,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01500150,37,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01500155,38,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01500160,39,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01500165,40,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01500170,41,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01500175,42,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01300200,43,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01309205,44,,,,
2509425-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01309210,45,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01309215,46,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01309220,47,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01500205,48,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01500210,49,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01500215,50,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01500220,51,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01500225,52,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109295,53,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00109300,54,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109310,55,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00109315,56,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00109320,57,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00109330,58,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,00109335,59,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109340,60,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00109345,61,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109350,62,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00109356,63,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00109360,64,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00109365,65,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00109370,66,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,00109375,67,,,,
2509425-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01009425,68,,,,
2468696-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,07909035,1,,,,
2468696-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02310150,2,,,,
2468696-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02709245,3,,,,
2468696-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01909002,4,,,,
2468696-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01619231,5,,,,
2468696-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00109420,6,,,,
2468696-SEP12-GOOG-MV-Weekday-42,17:21:48,17:21:48,01009390,7,,,,
2468696-SEP12-GOOG-MV-Weekday-42,17:23:37,17:23:37,05200005,8,,,,
2468696-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00109395,9,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,03109205,1,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:23:14,14:23:14,03110065,2,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:24:30,14:24:30,03119079,3,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:25:38,14:25:38,03119080,4,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:28:04,14:28:04,03119081,5,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:29:25,14:29:25,03210025,6,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:30:20,14:30:20,03210030,7,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:31:26,14:31:26,03210040,8,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:32:02,14:32:02,03210050,9,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:33:02,14:33:02,03210055,10,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:33:57,14:33:57,03210060,11,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,03219065,12,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:35:49,14:35:49,03210070,13,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:36:39,14:36:39,03210075,14,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:37:17,14:37:17,03210080,15,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:39:25,14:39:25,03210085,16,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,03219090,17,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:42:06,14:42:06,03219091,18,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:42:37,14:42:37,03219092,19,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:47:06,14:47:06,03219110,20,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:48:23,14:48:23,03219120,21,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:48:56,14:48:56,03210129,22,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:49:58,14:49:58,03219130,23,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:50:31,14:50:31,03219132,24,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:51:05,14:51:05,03119125,25,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:52:03,14:52:03,02719365,26,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:52:52,14:52:52,02719370,27,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:53:50,14:53:50,03219150,28,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,03210155,29,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:56:59,14:56:59,03210180,30,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:57:57,14:57:57,03210190,31,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:58:56,14:58:56,03210195,32,,,,
2506886-JAN13-GOOG-MV-Weekday-23,14:59:56,14:59:56,03210200,33,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:00:54,15:00:54,03210205,34,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:01:54,15:01:54,03210210,35,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:02:51,15:02:51,03210215,36,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:03:40,15:03:40,03210220,37,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:03:50,15:03:50,03119225,38,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:04:27,15:04:27,03119230,39,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:05:17,15:05:17,03219231,40,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:05:59,15:05:59,03219235,41,,,,
2506886-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02709150,42,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01619231,1,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:16:26,07:16:26,01609230,2,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:18:26,07:18:26,91819215,3,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:19:25,07:19:25,91819220,4,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:20:34,07:20:34,91819225,5,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:22:19,07:22:19,01710165,6,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,91819235,7,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:24:53,07:24:53,91819245,8,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:25:30,07:25:30,91819246,9,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:26:44,07:26:44,91819250,10,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:27:18,07:27:18,91819255,11,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:27:41,07:27:41,91819265,12,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:28:23,07:28:23,91819270,13,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:28:56,07:28:56,91819275,14,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:29:52,07:29:52,91819280,15,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:30:36,07:30:36,01619320,16,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:31:36,07:31:36,01619325,17,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,91819295,18,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:33:40,07:33:40,91819300,19,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:34:41,07:34:41,91819305,20,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:35:33,07:35:33,91819310,21,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:36:37,07:36:37,01819165,22,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:37:45,07:37:45,01819170,23,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:39:07,07:39:07,91810316,24,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:39:38,07:39:38,91810317,25,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,91819320,26,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:41:31,07:41:31,91816321,27,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:42:07,07:42:07,91810324,28,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:42:37,07:42:37,91810326,29,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:43:25,07:43:25,91810330,30,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:44:37,07:44:37,01819180,31,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:46:24,07:46:24,01819185,32,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:47:18,07:47:18,01819190,33,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:48:27,07:48:27,01819195,34,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:50:17,07:50:17,01819200,35,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:51:05,07:51:05,01819205,36,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01809005,37,,,,
2468272-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01800007,38,,,,
2511360-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01919175,1,,,,
2511360-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01916190,2,,,,
2511360-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02010023,3,,,,
2511360-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02010024,4,,,,
2511360-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02010025,5,,,,
2511360-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02010026,6,,,,
2511360-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02010029,7,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02010030,8,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02010040,9,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02010045,10,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02010050,11,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02010060,12,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02000237,13,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01709251,14,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01719009,15,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01709250,16,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01719012,17,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,02010085,18,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02010095,19,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02010100,20,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02010110,21,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02010120,22,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02010130,23,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619330,24,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01619340,25,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01619350,26,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,01619355,27,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01619360,28,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01619380,29,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619385,30,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619386,31,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619387,32,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02010210,33,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,02010215,34,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02010220,35,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02010221,36,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02010231,37,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02010235,38,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210115,39,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02010245,40,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02019250,41,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02019255,42,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02019260,43,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,02019265,44,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02019270,45,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,02010275,46,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,02010280,47,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02010285,48,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01019132,49,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01019134,50,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01010135,51,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01010140,52,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01010145,53,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02000003,54,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02000004,55,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410130,56,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01200242,57,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00119255,58,,,,
2511360-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00119260,59,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,03109205,1,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:23:14,14:23:14,03110065,2,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:24:30,14:24:30,03119079,3,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:25:38,14:25:38,03119080,4,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:28:04,14:28:04,03119081,5,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:29:25,14:29:25,03210025,6,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:30:20,14:30:20,03210030,7,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:31:26,14:31:26,03210040,8,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:32:02,14:32:02,03210050,9,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:33:02,14:33:02,03210055,10,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:33:57,14:33:57,03210060,11,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,03219065,12,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:35:49,14:35:49,03210070,13,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:36:39,14:36:39,03210075,14,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:37:17,14:37:17,03210080,15,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:39:25,14:39:25,03210085,16,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,03219090,17,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:42:06,14:42:06,03219091,18,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:42:37,14:42:37,03219092,19,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:47:06,14:47:06,03219110,20,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:48:23,14:48:23,03219120,21,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:48:56,14:48:56,03210129,22,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:49:58,14:49:58,03219130,23,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:50:31,14:50:31,03219132,24,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:51:05,14:51:05,03119125,25,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:52:03,14:52:03,02719365,26,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:52:52,14:52:52,02719370,27,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:53:50,14:53:50,03219150,28,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,03210155,29,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:56:59,14:56:59,03210180,30,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:57:57,14:57:57,03210190,31,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:58:56,14:58:56,03210195,32,,,,
2506886-JAN13-GOOG-MV-Weekday-20,14:59:56,14:59:56,03210200,33,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:00:54,15:00:54,03210205,34,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:01:54,15:01:54,03210210,35,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:02:51,15:02:51,03210215,36,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:03:40,15:03:40,03210220,37,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:03:50,15:03:50,03119225,38,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:04:27,15:04:27,03119230,39,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:05:17,15:05:17,03219231,40,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:05:59,15:05:59,03219235,41,,,,
2506886-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02709150,42,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02309055,1,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:32:06,09:32:06,02140005,2,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:33:06,09:33:06,02309065,3,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:34:30,09:34:30,02309070,4,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:36:38,09:36:38,02309080,5,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:37:38,09:37:38,02309085,6,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:38:50,09:38:50,02309090,7,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02309095,8,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02309100,9,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:41:49,09:41:49,02309101,10,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:42:58,09:42:58,02309102,11,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:44:17,09:44:17,02300105,12,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:44:52,09:44:52,02300110,13,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:45:48,09:45:48,02300115,14,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:46:32,09:46:32,02300120,15,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:48:39,09:48:39,02306121,16,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02308125,17,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:50:24,09:50:24,02308126,18,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:50:46,09:50:46,02308127,19,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:51:47,09:51:47,02308130,20,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:52:35,09:52:35,02308131,21,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:53:06,09:53:06,02308132,22,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:53:42,09:53:42,02308133,23,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:54:33,09:54:33,06100018,24,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:57:34,09:57:34,02308125,25,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:57:58,09:57:58,02308126,26,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:58:20,09:58:20,02308127,27,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:59:07,09:59:07,02300139,28,,,,
2469032-SEP12-GOOG-MV-Weekday-41,09:59:46,09:59:46,02300140,29,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:00:29,10:00:29,02300141,30,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:01:20,10:01:20,02300142,31,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:02:32,10:02:32,02300143,32,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:03:57,10:03:57,02300147,33,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02300148,34,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02300155,35,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02309175,36,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:10:57,10:10:57,02300185,37,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:11:43,10:11:43,02300186,38,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:12:34,10:12:34,02300190,39,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:13:26,10:13:26,02300195,40,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:13:48,10:13:48,02300196,41,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:17:10,10:17:10,02308240,43,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:18:27,10:18:27,02300205,44,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:19:18,10:19:18,02300206,45,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02300220,46,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:21:58,10:21:58,02300230,47,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:22:58,10:22:58,02310152,48,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:23:41,10:23:41,02310153,49,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:24:14,10:24:14,02310154,50,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:26:38,10:26:38,02300245,51,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:28:42,10:28:42,02300250,52,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:30:32,10:30:32,02310010,53,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:32:19,10:32:19,02310050,54,,,,
2469032-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00809095,55,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,03109205,1,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:23:14,14:23:14,03110065,2,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:24:30,14:24:30,03119079,3,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:25:38,14:25:38,03119080,4,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:28:04,14:28:04,03119081,5,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:29:25,14:29:25,03210025,6,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:30:20,14:30:20,03210030,7,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:31:26,14:31:26,03210040,8,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:32:02,14:32:02,03210050,9,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:33:02,14:33:02,03210055,10,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:33:57,14:33:57,03210060,11,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,03219065,12,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:35:49,14:35:49,03210070,13,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:36:39,14:36:39,03210075,14,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:37:17,14:37:17,03210080,15,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:39:25,14:39:25,03210085,16,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,03219090,17,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:42:06,14:42:06,03219091,18,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:42:37,14:42:37,03219092,19,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:47:06,14:47:06,03219110,20,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:48:23,14:48:23,03219120,21,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:48:56,14:48:56,03210129,22,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:49:58,14:49:58,03219130,23,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:50:31,14:50:31,03219132,24,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:51:05,14:51:05,03119125,25,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:52:03,14:52:03,02719365,26,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:52:52,14:52:52,02719370,27,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:53:50,14:53:50,03219150,28,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,03210155,29,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:56:59,14:56:59,03210180,30,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:57:57,14:57:57,03210190,31,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:58:56,14:58:56,03210195,32,,,,
2506886-JAN13-GOOG-MV-Weekday-21,14:59:56,14:59:56,03210200,33,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:00:54,15:00:54,03210205,34,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:01:54,15:01:54,03210210,35,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:02:51,15:02:51,03210215,36,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:03:40,15:03:40,03210220,37,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:03:50,15:03:50,03119225,38,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:04:27,15:04:27,03119230,39,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:05:17,15:05:17,03219231,40,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:05:59,15:05:59,03219235,41,,,,
2506886-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02709150,42,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01600005,1,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00109395,2,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00100005,3,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00109420,4,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00119300,5,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01400300,6,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01400305,7,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01409316,8,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00140001,9,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01409325,10,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01409330,11,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01409335,12,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01400340,13,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,05100030,14,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,05100040,15,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01610132,16,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01610134,17,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01610135,18,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01610140,19,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01610145,20,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01610150,21,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01608275,22,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01608280,23,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01608281,24,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01610205,25,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01610206,26,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01610210,27,,,,
2468192-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01610215,28,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01619220,29,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01619225,30,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01619226,31,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01619227,32,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01619228,33,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01619229,34,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01619230,35,,,,
2468192-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01619231,36,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01600005,1,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00109395,2,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00100005,3,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00109420,4,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00119300,5,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01400300,6,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01400305,7,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01409316,8,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00140001,9,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01409325,10,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01409330,11,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01409335,12,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01400340,13,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,05100030,14,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,05100040,15,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01610132,16,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01610134,17,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01610135,18,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01610140,19,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01610145,20,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01610150,21,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01608275,22,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01608280,23,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01608281,24,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01610205,25,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01610206,26,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01610210,27,,,,
2468192-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01610215,28,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01619220,29,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01619225,30,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01619226,31,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01619227,32,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01619228,33,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01619229,34,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01619230,35,,,,
2468192-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01619231,36,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01600005,1,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00109395,2,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00100005,3,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00109420,4,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00119300,5,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01400300,6,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01400305,7,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01409316,8,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00140001,9,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01409325,10,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01409330,11,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01409335,12,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01400340,13,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,05100030,14,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,05100040,15,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01610132,16,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01610134,17,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01610135,18,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01610140,19,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01610145,20,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01610150,21,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01608275,22,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01608280,23,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01608281,24,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01610205,25,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01610206,26,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01610210,27,,,,
2468192-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01610215,28,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01619220,29,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01619225,30,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01619226,31,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01619227,32,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01619228,33,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01619229,34,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01619230,35,,,,
2468192-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01619231,36,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00109155,1,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00109195,2,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00109200,3,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00109211,4,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01000145,5,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01019450,6,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01000150,7,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01000155,8,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01000180,9,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01000190,10,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01000195,11,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01000200,12,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01000205,13,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01000211,14,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01000215,15,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01000220,16,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01000225,17,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01000230,18,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01000231,19,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01000240,20,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01000245,21,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01000250,22,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01000255,23,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01000260,24,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01000265,25,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01000270,26,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01000275,27,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01000280,28,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01009285,29,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109295,30,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109300,31,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109310,32,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01009310,33,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01009315,34,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01009316,35,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01009320,36,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01009325,37,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01000335,38,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01000340,39,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01000345,40,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01000346,41,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01000355,42,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01000360,43,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01009380,44,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01009381,45,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01009382,46,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01009383,47,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01009385,48,,,,
2509284-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01009390,49,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01009395,50,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00109395,51,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00100005,52,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109410,53,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00109435,54,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00100445,55,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00100450,56,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00100455,57,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00100460,58,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00100465,59,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00100470,60,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00109475,61,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00100480,62,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00100485,63,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00100490,64,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100495,65,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100500,66,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100505,67,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100510,68,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00100520,69,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00100525,70,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00100530,71,,,,
2509284-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00108540,72,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02709150,1,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:25:43,10:25:43,02709136,2,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:26:51,10:26:51,03300004,3,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:28:53,10:28:53,03300065,4,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:29:38,10:29:38,03300024,5,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:30:06,10:30:06,03300025,6,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:30:27,10:30:27,03300007,7,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:30:51,10:30:51,03300080,8,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:31:49,10:31:49,03300085,9,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:32:40,10:32:40,03300090,10,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:34:37,10:34:37,03300140,11,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:35:26,10:35:26,03300145,12,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:36:13,10:36:13,03300150,13,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:37:03,10:37:03,03110110,14,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,03110115,15,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,03308175_merged_91819341,16,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:38:32,10:38:32,03119124,17,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:40:47,10:40:47,03300040,18,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:41:39,10:41:39,03300008,19,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:42:40,10:42:40,03219120,20,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:43:36,10:43:36,02710375,21,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:44:31,10:44:31,02710380,22,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:45:28,10:45:28,02710385,23,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:46:12,10:46:12,02710390,24,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:47:18,10:47:18,02710395,25,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:48:05,10:48:05,02710400,26,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:49:11,10:49:11,03300009,27,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,03300010,28,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,03300011,29,,,,
2506636-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,03300012,30,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02309055,1,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:32:06,16:32:06,02140005,2,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:33:06,16:33:06,02309065,3,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:34:30,16:34:30,02309070,4,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:36:38,16:36:38,02309080,5,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:37:38,16:37:38,02309085,6,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:38:50,16:38:50,02309090,7,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02309095,8,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02309100,9,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:41:49,16:41:49,02309101,10,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:42:58,16:42:58,02309102,11,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:44:17,16:44:17,02300105,12,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:44:52,16:44:52,02300110,13,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:45:48,16:45:48,02300115,14,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:46:32,16:46:32,02300120,15,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:48:39,16:48:39,02306121,16,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02308125,17,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:50:24,16:50:24,02308126,18,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:50:46,16:50:46,02308127,19,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:51:47,16:51:47,02308130,20,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:52:35,16:52:35,02308131,21,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:53:06,16:53:06,02308132,22,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:53:42,16:53:42,02308133,23,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:54:33,16:54:33,06100018,24,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:57:34,16:57:34,02308125,25,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:57:58,16:57:58,02308126,26,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:58:20,16:58:20,02308127,27,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:59:07,16:59:07,02300139,28,,,,
2436904-SEP12-GOOG-MV-Sunday-20,16:59:46,16:59:46,02300140,29,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:00:29,17:00:29,02300141,30,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:01:20,17:01:20,02300142,31,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:02:32,17:02:32,02300143,32,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:03:57,17:03:57,02300147,33,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02300148,34,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02300155,35,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02309175,36,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:10:57,17:10:57,02300185,37,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:11:43,17:11:43,02300186,38,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:12:34,17:12:34,02300190,39,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:13:26,17:13:26,02300195,40,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:13:48,17:13:48,02300196,41,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02308200_merged_91819327,42,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:17:10,17:17:10,02308240,43,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:18:27,17:18:27,02300205,44,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:19:18,17:19:18,02300206,45,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02300220,46,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:21:58,17:21:58,02300230,47,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:22:58,17:22:58,02310152,48,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:23:41,17:23:41,02310153,49,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:24:14,17:24:14,02310154,50,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:26:38,17:26:38,02300245,51,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:28:42,17:28:42,02300250,52,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:30:32,17:30:32,02310010,53,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:32:19,17:32:19,02310050,54,,,,
2436904-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00809095,55,,,,
2509207-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,20600025,1,,,,
2509207-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02309175,2,,,,
2509207-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,07909035,3,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01619231,1,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01609230,2,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01700026,3,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01609231,4,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01609233,5,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01700028,6,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01609232,7,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01609235,8,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01600240,9,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01600245,10,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01600250,11,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01600255,12,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01600260,13,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01608275,14,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01608280,15,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01608281,16,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01600295,17,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01600296,18,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01600297,19,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01600300,20,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01600305,21,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01600310,22,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01610131,23,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01410010,24,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01419011,25,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01419012,26,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01419015,27,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01419020,28,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01419022,29,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00119070,30,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00119075,31,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00119077,32,,,,
2468211-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00109420,33,,,,
2468211-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00119300,34,,,,
2468211-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00100012,35,,,,
2468211-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01009425,36,,,,
2468211-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01600005,37,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01009005,1,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01508045,2,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01200015,3,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01200016,4,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01200025,5,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01508040,6,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01500110,7,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01510330,8,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01510334,9,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01510335,10,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01510340,11,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00109155,12,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00119425,13,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00119430,14,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00119435,15,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00119440,16,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119445,17,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110450,18,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01500055,19,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01500060,20,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01500065,21,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01500070,22,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01500072,23,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01500080,24,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01500085,25,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01500090,26,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01500095,27,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01500100,28,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01500105,29,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01509110,30,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01500115,31,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01500120,32,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01500125,33,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01500130,34,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01500135,35,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01500145,36,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01500150,37,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01500155,38,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01500160,39,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01500165,40,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01500170,41,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01500175,42,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01300200,43,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01309205,44,,,,
2509425-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01309210,45,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01309215,46,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01309220,47,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01500205,48,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01500210,49,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01500215,50,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01500220,51,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01500225,52,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109295,53,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00109300,54,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109310,55,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00109315,56,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00109320,57,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00109330,58,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,00109335,59,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109340,60,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00109345,61,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109350,62,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00109356,63,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00109360,64,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00109365,65,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00109370,66,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,00109375,67,,,,
2509425-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01009425,68,,,,
2509218-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,20408125,1,,,,
2509218-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,20408080,2,,,,
2509218-JAN13-GOOG-MV-Weekday-24,06:56:22,06:56:22,02109400,3,,,,
2509218-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,20410090,4,,,,
2509218-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01009425,5,,,,
2509218-JAN13-GOOG-MV-Weekday-24,07:14:16,07:14:16,00100005,6,,,,
2509218-JAN13-GOOG-MV-Weekday-24,07:26:48,07:26:48,01400340,7,,,,
2509218-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01400345,8,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01919175,1,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01916190,2,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,02010023,3,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,02010024,4,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02010025,5,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02010026,6,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02010029,7,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,02010030,8,,,,
2466856-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02010040,9,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02010045,10,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02010050,11,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02010060,12,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02000237,13,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01709251,14,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01719009,15,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01709250,16,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01719012,17,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02010085,18,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02010095,19,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02010100,20,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02010110,21,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02010120,22,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02010130,23,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01619330,24,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01619340,25,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01619350,26,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01619355,27,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01619360,28,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01619380,29,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01619385,30,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01619386,31,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01619387,32,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02010210,33,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02010215,34,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02010220,35,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02010221,36,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02010231,37,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02010235,38,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02210115,39,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02010245,40,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,02019250,41,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02019255,42,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02019260,43,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02019265,44,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02019270,45,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,02010275,46,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02010280,47,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02010285,48,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01019132,49,,,,
2466856-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01019134,50,,,,
2466856-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01010135,51,,,,
2466856-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01010140,52,,,,
2466856-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01010145,53,,,,
2466856-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02000003,54,,,,
2466856-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02000004,55,,,,
2466856-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01410130,56,,,,
2466856-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01200242,57,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01919175,1,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01916190,2,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,02010023,3,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,02010024,4,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02010025,5,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02010026,6,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02010029,7,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,02010030,8,,,,
2466856-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02010040,9,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02010045,10,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02010050,11,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02010060,12,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02000237,13,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01709251,14,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01719009,15,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01709250,16,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01719012,17,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02010085,18,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02010095,19,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02010100,20,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02010110,21,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02010120,22,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02010130,23,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01619330,24,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01619340,25,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01619350,26,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01619355,27,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01619360,28,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01619380,29,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01619385,30,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01619386,31,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01619387,32,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02010210,33,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02010215,34,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02010220,35,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02010221,36,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02010231,37,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02010235,38,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02210115,39,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02010245,40,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,02019250,41,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02019255,42,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02019260,43,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02019265,44,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02019270,45,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,02010275,46,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02010280,47,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02010285,48,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01019132,49,,,,
2466856-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01019134,50,,,,
2466856-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01010135,51,,,,
2466856-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01010140,52,,,,
2466856-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01010145,53,,,,
2466856-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02000003,54,,,,
2466856-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02000004,55,,,,
2466856-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01410130,56,,,,
2466856-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01200242,57,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01919175,1,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01916190,2,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,02010023,3,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,02010024,4,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02010025,5,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02010026,6,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02010029,7,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,02010030,8,,,,
2466856-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02010040,9,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02010045,10,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02010050,11,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02010060,12,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02000237,13,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01709251,14,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01719009,15,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01709250,16,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01719012,17,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02010085,18,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02010095,19,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02010100,20,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02010110,21,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02010120,22,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02010130,23,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01619330,24,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01619340,25,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01619350,26,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01619355,27,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01619360,28,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01619380,29,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01619385,30,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01619386,31,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01619387,32,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02010210,33,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02010215,34,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02010220,35,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02010221,36,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02010231,37,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02010235,38,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02210115,39,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02010245,40,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,02019250,41,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02019255,42,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02019260,43,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02019265,44,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02019270,45,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,02010275,46,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02010280,47,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02010285,48,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01019132,49,,,,
2466856-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01019134,50,,,,
2466856-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01010135,51,,,,
2466856-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01010140,52,,,,
2466856-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01010145,53,,,,
2466856-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02000003,54,,,,
2466856-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02000004,55,,,,
2466856-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01410130,56,,,,
2466856-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01200242,57,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01919175,1,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01916190,2,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,02010023,3,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,02010024,4,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02010025,5,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02010026,6,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02010029,7,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,02010030,8,,,,
2466856-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02010040,9,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02010045,10,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02010050,11,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02010060,12,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02000237,13,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01709251,14,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01719009,15,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01709250,16,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01719012,17,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02010085,18,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02010095,19,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02010100,20,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02010110,21,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02010120,22,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02010130,23,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01619330,24,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01619340,25,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01619350,26,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01619355,27,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01619360,28,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01619380,29,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01619385,30,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01619386,31,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01619387,32,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02010210,33,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02010215,34,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02010220,35,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02010221,36,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02010231,37,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02010235,38,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02210115,39,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02010245,40,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,02019250,41,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02019255,42,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02019260,43,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02019265,44,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02019270,45,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,02010275,46,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02010280,47,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02010285,48,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01019132,49,,,,
2466856-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01019134,50,,,,
2466856-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01010135,51,,,,
2466856-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01010140,52,,,,
2466856-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01010145,53,,,,
2466856-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02000003,54,,,,
2466856-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02000004,55,,,,
2466856-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01410130,56,,,,
2466856-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01200242,57,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01009005,1,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01508045,2,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01200015,3,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01200016,4,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01200025,5,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01508040,6,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01500110,7,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01510330,8,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01510334,9,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01510335,10,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01510340,11,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00109155,12,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,00119425,13,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00119430,14,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00119435,15,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00119440,16,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00119445,17,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,00110450,18,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01500055,19,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01500060,20,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01500065,21,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01500070,22,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01500072,23,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01500080,24,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,01500085,25,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01500090,26,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01500095,27,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01500100,28,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,01500105,29,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,01509110,30,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,01500115,31,,,,
2509438-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,01500120,32,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,01500125,33,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,01500130,34,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,01500135,35,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,01500145,36,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,01500150,37,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,01500155,38,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,01500160,39,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,01500165,40,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01500170,41,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01500175,42,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,01300200,43,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01309205,44,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,01309210,45,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01309215,46,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01309220,47,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01500205,48,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01500210,49,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01500215,50,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,01500220,51,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01500225,52,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,00109295,53,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,00109300,54,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,00109310,55,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,00109315,56,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,00109320,57,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,00109330,58,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,00109335,59,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,00109340,60,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,00109345,61,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,00109350,62,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,00109356,63,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,00109360,64,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,00109365,65,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,00109370,66,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,00109375,67,,,,
2509438-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,01009425,68,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02309055,1,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:12:06,14:12:06,02140005,2,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:13:06,14:13:06,02309065,3,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:14:30,14:14:30,02309070,4,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:16:38,14:16:38,02309080,5,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:17:38,14:17:38,02309085,6,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:18:50,14:18:50,02309090,7,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02309095,8,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02309100,9,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:21:49,14:21:49,02309101,10,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:22:58,14:22:58,02309102,11,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:24:17,14:24:17,02300105,12,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:24:52,14:24:52,02300110,13,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:25:48,14:25:48,02300115,14,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:26:32,14:26:32,02300120,15,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:28:39,14:28:39,02306121,16,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02308125,17,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:30:24,14:30:24,02308126,18,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:30:46,14:30:46,02308127,19,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:31:47,14:31:47,02308130,20,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:32:35,14:32:35,02308131,21,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:33:06,14:33:06,02308132,22,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:33:42,14:33:42,02308133,23,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:34:33,14:34:33,06100018,24,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:37:34,14:37:34,02308125,25,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:37:58,14:37:58,02308126,26,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:38:20,14:38:20,02308127,27,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:39:07,14:39:07,02300139,28,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:39:46,14:39:46,02300140,29,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:40:29,14:40:29,02300141,30,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:41:20,14:41:20,02300142,31,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:42:32,14:42:32,02300143,32,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:43:57,14:43:57,02300147,33,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02300148,34,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02300155,35,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02309175,36,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:50:57,14:50:57,02300185,37,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:51:43,14:51:43,02300186,38,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:52:34,14:52:34,02300190,39,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:53:26,14:53:26,02300195,40,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:53:48,14:53:48,02300196,41,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:57:10,14:57:10,02308240,43,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:58:27,14:58:27,02300205,44,,,,
2436906-SEP12-GOOG-MV-Sunday-20,14:59:18,14:59:18,02300206,45,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02300220,46,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:01:58,15:01:58,02300230,47,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:02:58,15:02:58,02310152,48,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:03:41,15:03:41,02310153,49,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:04:14,15:04:14,02310154,50,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:06:38,15:06:38,02300245,51,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:08:42,15:08:42,02300250,52,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:10:32,15:10:32,02310010,53,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:12:19,15:12:19,02310050,54,,,,
2436906-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00809095,55,,,,
2509200-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,20600025,1,,,,
2509200-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,20600005,2,,,,
2509200-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02309175,3,,,,
2509200-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,07909035,4,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02209005,1,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:31:04,16:31:04,20600005,2,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:34:39,16:34:39,00700145,3,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00700150,4,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:36:50,16:36:50,00800291,5,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:39:11,16:39:11,00800292,6,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:41:26,16:41:26,00800293,7,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:42:18,16:42:18,00800294,8,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:44:10,16:44:10,00810025,9,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:45:25,16:45:25,00810026,10,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00810030,11,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:47:10,16:47:10,00810040,12,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:47:30,16:47:30,00810045,13,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:48:06,16:48:06,00810050,14,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:48:23,16:48:23,00810055,15,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:48:53,16:48:53,00810060,16,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:50:01,16:50:01,00810070,17,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:50:23,16:50:23,00810075,18,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:50:42,16:50:42,00810080,19,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:51:04,16:51:04,00810085,20,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:51:22,16:51:22,00810090,21,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:51:43,16:51:43,00810095,22,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,00810100,23,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:52:26,16:52:26,00810105,24,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:52:48,16:52:48,00810110,25,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:53:23,16:53:23,00810115,26,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:54:18,16:54:18,00810120,27,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:54:49,16:54:49,00810125,28,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:55:08,16:55:08,00810130,29,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:55:32,16:55:32,00810135,30,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:55:47,16:55:47,00810140,31,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:56:20,16:56:20,00810145,32,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:56:37,16:56:37,00810150,33,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:56:54,16:56:54,00810155,34,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:57:41,16:57:41,00810160,35,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:58:07,16:58:07,00810165,36,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:58:51,16:58:51,00810170,37,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:59:22,16:59:22,00810175,38,,,,
2508809-JAN13-GOOG-MV-Saturday-20,16:59:42,16:59:42,00810180,39,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:00:17,17:00:17,00810185,40,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:00:42,17:00:42,00810190,41,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:01:01,17:01:01,00810195,42,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:01:32,17:01:32,00810200,43,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,00810280,44,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:02:24,17:02:24,00810285,45,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:03:56,17:03:56,00810290,46,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:04:57,17:04:57,00810295,47,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:05:50,17:05:50,00810300,48,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:06:50,17:06:50,00810302,49,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:07:31,17:07:31,00810305,50,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:08:17,17:08:17,00810306,51,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:09:22,17:09:22,00810310,52,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:09:47,17:09:47,00810315,53,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:10:13,17:10:13,00810320,54,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:10:56,17:10:56,00810325,55,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:11:36,17:11:36,00810330,56,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:12:22,17:12:22,00709005,57,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:13:53,17:13:53,00709010,58,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:14:15,17:14:15,00709015,59,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:16:11,17:16:11,00709022,60,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:17:08,17:17:08,04010125,61,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00719186_merged_91819333,62,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:22:56,17:22:56,00719205,63,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:24:57,17:24:57,00719210,64,,,,
2508809-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,00709004,65,,,,
2509207-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,20600025,1,,,,
2509207-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02309175,2,,,,
2509207-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,07909035,3,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,00100020,1,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,00100025,2,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,00100030,3,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,00100031,4,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,00100035,5,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,00100040,6,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,00100045,7,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00100050,8,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,00100055,9,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,00100065,10,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00100070,11,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,00100071,12,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00100075,13,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00100080,14,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00100076,15,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00100085,16,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,00100090,17,,,,
2466457-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,00100100,18,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,00100110,19,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,00109115,20,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,00100120,21,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,00100125,22,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,00109134,23,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,00109135,24,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,00109140,25,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,00109145,26,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,00109150,27,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,00109155,28,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,00109195,29,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,00109200,30,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,00109211,31,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,00100215,32,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,00100220,33,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00100225,34,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00100230,35,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00100235,36,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00100240,37,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00100245,38,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00100250,39,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,00100255,40,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,00100260,41,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,00100265,42,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00100270,43,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,00100275,44,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,00100280,45,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,00100285,46,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,00100290,47,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00109295,48,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00109300,49,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00109310,50,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00109315,51,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00109320,52,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00109330,53,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,00109335,54,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00109340,55,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00109345,56,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00109350,57,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00109356,58,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00109360,59,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00109365,60,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00109370,61,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00109375,62,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01009425,63,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,00100005,64,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01400290,65,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,00109420,66,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00119300,67,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01400300,68,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01400305,69,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01409316,70,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00140001,71,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01409325,72,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01409330,73,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01409335,74,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,02500132,75,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,02500134,76,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,02500135,77,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00100480,78,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00100485,79,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,05100135,80,,,,
2466457-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01400375,81,,,,
2466457-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01408380,82,,,,
2509207-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,20600025,1,,,,
2509207-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02309175,2,,,,
2509207-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,07909035,3,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00809095,1,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:28:33,10:28:33,00808120,2,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:32:29,10:32:29,00800091,3,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:32:45,10:32:45,00800080,4,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:34:06,10:34:06,00800081,5,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:36:32,10:36:32,00808145,6,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:37:50,10:37:50,00808150,7,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:38:39,10:38:39,00800069,8,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00810280,9,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:40:26,10:40:26,00810285,10,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:42:01,10:42:01,00810290,11,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:43:05,10:43:05,00810295,12,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00810300,13,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:45:03,10:45:03,00810302,14,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:45:46,10:45:46,00810305,15,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:46:34,10:46:34,00810306,16,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:47:42,10:47:42,00810310,17,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:48:07,10:48:07,00810315,18,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:48:35,10:48:35,00810320,19,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:49:20,10:49:20,00810325,20,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:50:02,10:50:02,00810330,21,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,07090110,22,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:51:47,10:51:47,07090115,23,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:53:52,10:53:52,04010125,24,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00719186_merged_91819322,25,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:57:20,10:57:20,00700021,26,,,,
2436736-SEP12-GOOG-MV-Saturday-20,10:58:08,10:58:08,00700022,27,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:00:12,11:00:12,00700025,28,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:00:56,11:00:56,00700030,29,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:04:06,11:04:06,00710141,30,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:09:21,11:09:21,00700045,31,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00700050,32,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:10:45,11:10:45,00700055,33,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:11:48,11:11:48,00700070,34,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:12:10,11:12:10,00700075,35,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:12:20,11:12:20,00700080,36,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:13:07,11:13:07,00700085,37,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:13:46,11:13:46,00700095,38,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:14:55,11:14:55,00700100,39,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:15:31,11:15:31,00700105,40,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:15:48,11:15:48,00700110,41,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:16:24,11:16:24,00700115,42,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:16:53,11:16:53,00700120,43,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:17:51,11:17:51,00700121,44,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:18:23,11:18:23,00706125,45,,,,
2436736-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02209005,46,,,,
2509207-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,20600025,1,,,,
2509207-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02309175,2,,,,
2509207-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,07909035,3,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01208500,1,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01210015,2,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01210020,3,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01210030,4,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01210040,5,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01210045,6,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01210055,7,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01210060,8,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01210065,9,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01210070,10,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01210080,11,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01210085,12,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01210090,13,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01210100,14,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01009440,15,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01019003,16,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01019005,17,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01019010,18,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01219027,19,,,,
2467575-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01019026,20,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01009425,21,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00119210,22,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00119215,23,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01019075,24,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01210195,25,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01210200,26,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01210205,27,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01210215,28,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01400225,29,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01400226,30,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01400230,31,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01210255,32,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01210260,33,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01210265,34,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01210270,35,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01210271,36,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01210272,37,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01210285,38,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01210290,39,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01210295,40,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01210300,41,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01210310,42,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01210315,43,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01210316,44,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01210320,45,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01210325,46,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01210330,47,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01210335,48,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01210340,49,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01210345,50,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01210350,51,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01210355,52,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01210360,53,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01210380,54,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01210385,55,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01210390,56,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01210395,57,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00119400,58,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00109155,59,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01019350,60,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01010355,61,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01010360,62,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01010380,63,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01010385,64,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01010390,65,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01010395,66,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01010400,67,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01010405,68,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01010406,69,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01010407,70,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01010410,71,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01010411,72,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00109115,73,,,,
2467575-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01009005,74,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02709150,1,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:25:43,10:25:43,02709136,2,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:26:51,10:26:51,03300004,3,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:28:53,10:28:53,03300065,4,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:29:38,10:29:38,03300024,5,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:30:06,10:30:06,03300025,6,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:30:27,10:30:27,03300007,7,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:30:51,10:30:51,03300080,8,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:31:49,10:31:49,03300085,9,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:32:40,10:32:40,03300090,10,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:34:37,10:34:37,03300140,11,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:35:26,10:35:26,03300145,12,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:36:13,10:36:13,03300150,13,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:37:03,10:37:03,03110110,14,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,03110115,15,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,03308175_merged_91819330,16,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:38:32,10:38:32,03119124,17,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:40:47,10:40:47,03300040,18,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:41:39,10:41:39,03300008,19,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:42:40,10:42:40,03219120,20,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:43:36,10:43:36,02710375,21,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:44:31,10:44:31,02710380,22,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:45:28,10:45:28,02710385,23,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:46:12,10:46:12,02710390,24,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:47:18,10:47:18,02710395,25,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:48:05,10:48:05,02710400,26,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:49:11,10:49:11,03300009,27,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,03300010,28,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,03300011,29,,,,
2468872-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,03300012,30,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02709150,1,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:25:43,10:25:43,02709136,2,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:26:51,10:26:51,03300004,3,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:28:53,10:28:53,03300065,4,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:29:38,10:29:38,03300024,5,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:30:06,10:30:06,03300025,6,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:30:27,10:30:27,03300007,7,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:30:51,10:30:51,03300080,8,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:31:49,10:31:49,03300085,9,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:32:40,10:32:40,03300090,10,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:34:37,10:34:37,03300140,11,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:35:26,10:35:26,03300145,12,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:36:13,10:36:13,03300150,13,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:37:03,10:37:03,03110110,14,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,03110115,15,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,03308175_merged_91819330,16,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:38:32,10:38:32,03119124,17,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:40:47,10:40:47,03300040,18,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:41:39,10:41:39,03300008,19,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:42:40,10:42:40,03219120,20,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:43:36,10:43:36,02710375,21,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:44:31,10:44:31,02710380,22,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:45:28,10:45:28,02710385,23,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:46:12,10:46:12,02710390,24,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:47:18,10:47:18,02710395,25,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:48:05,10:48:05,02710400,26,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:49:11,10:49:11,03300009,27,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,03300010,28,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,03300011,29,,,,
2468872-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,03300012,30,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02709150,1,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:25:43,10:25:43,02709136,2,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:26:51,10:26:51,03300004,3,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:28:53,10:28:53,03300065,4,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:29:38,10:29:38,03300024,5,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:30:06,10:30:06,03300025,6,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:30:27,10:30:27,03300007,7,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:30:51,10:30:51,03300080,8,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:31:49,10:31:49,03300085,9,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:32:40,10:32:40,03300090,10,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:34:37,10:34:37,03300140,11,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:35:26,10:35:26,03300145,12,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:36:13,10:36:13,03300150,13,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:37:03,10:37:03,03110110,14,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,03110115,15,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,03308175_merged_91819330,16,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:38:32,10:38:32,03119124,17,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:40:47,10:40:47,03300040,18,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:41:39,10:41:39,03300008,19,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:42:40,10:42:40,03219120,20,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:43:36,10:43:36,02710375,21,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:44:31,10:44:31,02710380,22,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:45:28,10:45:28,02710385,23,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:46:12,10:46:12,02710390,24,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:47:18,10:47:18,02710395,25,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:48:05,10:48:05,02710400,26,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:49:11,10:49:11,03300009,27,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,03300010,28,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,03300011,29,,,,
2468872-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,03300012,30,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01619231,1,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01619245,2,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01819020,3,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01819025,4,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01810030,5,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01810035,6,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01810040,7,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01810045,8,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01810050,9,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01810051,10,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01810053,11,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01810054,12,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01810055,13,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01800210,14,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01810060,15,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01810065,16,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01810075,17,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01810080,18,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01810085,19,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01810090,20,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01810095,21,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01810100,22,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01609060,23,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01810120,24,,,,
2509241-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01810125,25,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01810135,26,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01810145,27,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01800054,28,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01800056,29,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01800057,30,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01800245,31,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01800246,32,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01100005,33,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01800251,34,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01800255,35,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01709159,36,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01709160,37,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01709161,38,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,91809165,39,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01619230,40,,,,
2509241-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01619231,41,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02709150,1,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:25:43,10:25:43,02709136,2,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:26:51,10:26:51,03300004,3,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:28:53,10:28:53,03300065,4,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:29:38,10:29:38,03300024,5,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:30:06,10:30:06,03300025,6,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:30:27,10:30:27,03300007,7,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:30:51,10:30:51,03300080,8,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:31:49,10:31:49,03300085,9,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:32:40,10:32:40,03300090,10,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:34:37,10:34:37,03300140,11,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:35:26,10:35:26,03300145,12,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:36:13,10:36:13,03300150,13,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:37:03,10:37:03,03110110,14,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,03110115,15,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,03308175_merged_91819330,16,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:38:32,10:38:32,03119124,17,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:40:47,10:40:47,03300040,18,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:41:39,10:41:39,03300008,19,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:42:40,10:42:40,03219120,20,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:43:36,10:43:36,02710375,21,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:44:31,10:44:31,02710380,22,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:45:28,10:45:28,02710385,23,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:46:12,10:46:12,02710390,24,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:47:18,10:47:18,02710395,25,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:48:05,10:48:05,02710400,26,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:49:11,10:49:11,03300009,27,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,03300010,28,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,03300011,29,,,,
2468872-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,03300012,30,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02709150,1,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:25:43,10:25:43,02709136,2,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:26:51,10:26:51,03300004,3,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:28:53,10:28:53,03300065,4,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:29:38,10:29:38,03300024,5,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:30:06,10:30:06,03300025,6,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:30:27,10:30:27,03300007,7,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:30:51,10:30:51,03300080,8,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:31:49,10:31:49,03300085,9,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:32:40,10:32:40,03300090,10,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:34:37,10:34:37,03300140,11,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:35:26,10:35:26,03300145,12,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:36:13,10:36:13,03300150,13,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:37:03,10:37:03,03110110,14,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,03110115,15,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,03308175_merged_91819330,16,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:38:32,10:38:32,03119124,17,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:40:47,10:40:47,03300040,18,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:41:39,10:41:39,03300008,19,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:42:40,10:42:40,03219120,20,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:43:36,10:43:36,02710375,21,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:44:31,10:44:31,02710380,22,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:45:28,10:45:28,02710385,23,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:46:12,10:46:12,02710390,24,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:47:18,10:47:18,02710395,25,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:48:05,10:48:05,02710400,26,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:49:11,10:49:11,03300009,27,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,03300010,28,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,03300011,29,,,,
2468872-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,03300012,30,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02709150,1,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:25:43,10:25:43,02709136,2,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:26:51,10:26:51,03300004,3,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:28:53,10:28:53,03300065,4,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:29:38,10:29:38,03300024,5,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:30:06,10:30:06,03300025,6,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:30:27,10:30:27,03300007,7,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:30:51,10:30:51,03300080,8,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:31:49,10:31:49,03300085,9,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:32:40,10:32:40,03300090,10,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:34:37,10:34:37,03300140,11,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:35:26,10:35:26,03300145,12,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:36:13,10:36:13,03300150,13,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:37:03,10:37:03,03110110,14,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,03110115,15,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,03308175_merged_91819330,16,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:38:32,10:38:32,03119124,17,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:40:47,10:40:47,03300040,18,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:41:39,10:41:39,03300008,19,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:42:40,10:42:40,03219120,20,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:43:36,10:43:36,02710375,21,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:44:31,10:44:31,02710380,22,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:45:28,10:45:28,02710385,23,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:46:12,10:46:12,02710390,24,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:47:18,10:47:18,02710395,25,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:48:05,10:48:05,02710400,26,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:49:11,10:49:11,03300009,27,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,03300010,28,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,03300011,29,,,,
2468872-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,03300012,30,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00108540,1,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00110010,2,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00110011,3,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00110015,4,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00110020,5,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00110025,6,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00110040,7,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00110050,8,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00110055,9,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00110060,10,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00110065,11,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00119066,12,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00119077,13,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00100012,14,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00109395,15,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00119210,16,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00119215,17,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01019075,18,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01019076,19,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01010080,20,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01010085,21,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01010100,22,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01010120,23,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01010125,24,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01010130,25,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01019132,26,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01019134,27,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01010135,28,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01010140,29,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01010145,30,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00119250,31,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00119280,32,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01019190,33,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01019195,34,,,,
2466626-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01010200,35,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01010210,36,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01010215,37,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01010220,38,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01010221,39,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01010225,40,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01010230,41,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01010231,42,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01010240,43,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01010245,44,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01010250,45,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01010255,46,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01010265,47,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01010270,48,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01010280,49,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01010285,50,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01010290,51,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01010295,52,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01010300,53,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01010305,54,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01010310,55,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01019315,56,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01019455,57,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01016316,58,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00119390,59,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00119395,60,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00119400,61,,,,
2466626-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00109155,62,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01909002,1,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:31:34,09:31:34,01909020,2,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:32:40,09:32:40,01909025,3,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:34:36,09:34:36,01909045,4,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:35:19,09:35:19,01909050,5,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:35:45,09:35:45,01909051,6,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:36:10,09:36:10,01909055,7,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:36:50,09:36:50,01909060,8,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:37:34,09:37:34,01909065,9,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:38:38,09:38:38,01900070,10,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:39:04,09:39:04,01900075,11,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:39:59,09:39:59,01900085,12,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:41:31,09:41:31,01900090,13,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:42:06,09:42:06,01909100,14,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:43:02,09:43:02,01909105,15,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:44:49,09:44:49,01909109,16,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01900125,17,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:47:03,09:47:03,01900130,18,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:47:33,09:47:33,01900131,19,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:48:19,09:48:19,01900132,20,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:49:23,09:49:23,01900133,21,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:49:56,09:49:56,01900134,22,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:50:32,09:50:32,01900140,23,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:51:06,09:51:06,01900145,24,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:51:34,09:51:34,01900150,25,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01900151,26,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:52:43,09:52:43,01819195,27,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:53:43,09:53:43,01819200,28,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:54:09,09:54:09,01819205,29,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:54:39,09:54:39,01809005,30,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01809006,31,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:56:23,09:56:23,01809010,32,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:57:39,09:57:39,01809015,33,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:58:36,09:58:36,01809020,34,,,,
2511625-JAN13-GOOG-MV-Saturday-20,09:59:19,09:59:19,01900215,35,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01900225,36,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:02:28,10:02:28,01900230,37,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:03:34,10:03:34,01900231,38,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:04:33,10:04:33,01900235,39,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:05:57,10:05:57,91809075,40,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:07:01,10:07:01,91809080,41,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:08:07,10:08:07,91809085,42,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:09:14,10:09:14,91809090,43,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,91809095,44,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01609085,45,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:10:45,10:10:45,01609090,46,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:11:34,10:11:34,01609100,47,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01600110,48,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:13:04,10:13:04,01600120,49,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:14:10,10:14:10,01600130_merged_91819340,50,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:14:48,10:14:48,01600132,51,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:16:30,10:16:30,01600134,52,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:17:28,10:17:28,01600135,53,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:18:28,10:18:28,01600140,54,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:19:10,10:19:10,01600145,55,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600150,56,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600155,57,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:21:54,10:21:54,01600190,58,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:23:05,10:23:05,01600195,59,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:24:43,10:24:43,01600200,60,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:26:55,10:26:55,01609210,61,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:27:44,10:27:44,01609215,62,,,,
2511625-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,63,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02709150,1,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:25:43,10:25:43,02709136,2,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:26:51,10:26:51,03300004,3,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:28:53,10:28:53,03300065,4,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:29:38,10:29:38,03300024,5,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:30:06,10:30:06,03300025,6,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:30:27,10:30:27,03300007,7,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:30:51,10:30:51,03300080,8,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:31:49,10:31:49,03300085,9,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:32:40,10:32:40,03300090,10,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:34:37,10:34:37,03300140,11,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:35:26,10:35:26,03300145,12,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:36:13,10:36:13,03300150,13,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:37:03,10:37:03,03110110,14,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,03110115,15,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,03308175_merged_91819330,16,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:38:32,10:38:32,03119124,17,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:40:47,10:40:47,03300040,18,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:41:39,10:41:39,03300008,19,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:42:40,10:42:40,03219120,20,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:43:36,10:43:36,02710375,21,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:44:31,10:44:31,02710380,22,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:45:28,10:45:28,02710385,23,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:46:12,10:46:12,02710390,24,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:47:18,10:47:18,02710395,25,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:48:05,10:48:05,02710400,26,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:49:11,10:49:11,03300009,27,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,03300010,28,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,03300011,29,,,,
2468872-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,03300012,30,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00809095,1,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:28:33,10:28:33,00808120,2,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:32:29,10:32:29,00800091,3,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:32:45,10:32:45,00800080,4,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:34:06,10:34:06,00800081,5,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:36:32,10:36:32,00808145,6,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:37:50,10:37:50,00808150,7,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:38:39,10:38:39,00800069,8,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00810280,9,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:40:26,10:40:26,00810285,10,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:42:01,10:42:01,00810290,11,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:43:05,10:43:05,00810295,12,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00810300,13,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:45:03,10:45:03,00810302,14,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:45:46,10:45:46,00810305,15,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:46:34,10:46:34,00810306,16,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:47:42,10:47:42,00810310,17,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:48:07,10:48:07,00810315,18,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:48:35,10:48:35,00810320,19,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:49:20,10:49:20,00810325,20,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:50:02,10:50:02,00810330,21,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,07090110,22,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:51:47,10:51:47,07090115,23,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:53:52,10:53:52,04010125,24,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00719186_merged_91819333,25,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:57:20,10:57:20,00700021,26,,,,
2508854-JAN13-GOOG-MV-Saturday-20,10:58:08,10:58:08,00700022,27,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:00:12,11:00:12,00700025,28,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:00:56,11:00:56,00700030,29,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:04:06,11:04:06,00710141,30,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:09:21,11:09:21,00700045,31,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,00700050,32,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:10:45,11:10:45,00700055,33,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:11:48,11:11:48,00700070,34,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:12:10,11:12:10,00700075,35,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:12:20,11:12:20,00700080,36,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:13:07,11:13:07,00700085,37,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:13:46,11:13:46,00700095,38,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:14:55,11:14:55,00700100,39,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:15:31,11:15:31,00700105,40,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:15:48,11:15:48,00700110,41,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:16:24,11:16:24,00700115,42,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:16:53,11:16:53,00700120,43,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:17:51,11:17:51,00700121,44,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:18:23,11:18:23,00706125,45,,,,
2508854-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,02209005,46,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02309055,1,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:32:06,09:32:06,02140005,2,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:33:06,09:33:06,02309065,3,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:34:30,09:34:30,02309070,4,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:36:38,09:36:38,02309080,5,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:37:38,09:37:38,02309085,6,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:38:50,09:38:50,02309090,7,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02309095,8,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02309100,9,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:41:49,09:41:49,02309101,10,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:42:58,09:42:58,02309102,11,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:44:17,09:44:17,02300105,12,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:44:52,09:44:52,02300110,13,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:45:48,09:45:48,02300115,14,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:46:32,09:46:32,02300120,15,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:48:39,09:48:39,02306121,16,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02308125,17,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:50:24,09:50:24,02308126,18,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:50:46,09:50:46,02308127,19,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:51:47,09:51:47,02308130,20,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:52:35,09:52:35,02308131,21,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:53:06,09:53:06,02308132,22,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:53:42,09:53:42,02308133,23,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:54:33,09:54:33,06100018,24,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:57:34,09:57:34,02308125,25,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:57:58,09:57:58,02308126,26,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:58:20,09:58:20,02308127,27,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:59:07,09:59:07,02300139,28,,,,
2469032-SEP12-GOOG-MV-Weekday-42,09:59:46,09:59:46,02300140,29,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:00:29,10:00:29,02300141,30,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:01:20,10:01:20,02300142,31,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:02:32,10:02:32,02300143,32,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:03:57,10:03:57,02300147,33,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02300148,34,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02300155,35,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02309175,36,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:10:57,10:10:57,02300185,37,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:11:43,10:11:43,02300186,38,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:12:34,10:12:34,02300190,39,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:13:26,10:13:26,02300195,40,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:13:48,10:13:48,02300196,41,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:17:10,10:17:10,02308240,43,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:18:27,10:18:27,02300205,44,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:19:18,10:19:18,02300206,45,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02300220,46,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:21:58,10:21:58,02300230,47,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:22:58,10:22:58,02310152,48,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:23:41,10:23:41,02310153,49,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:24:14,10:24:14,02310154,50,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:26:38,10:26:38,02300245,51,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:28:42,10:28:42,02300250,52,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:30:32,10:30:32,02310010,53,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:32:19,10:32:19,02310050,54,,,,
2469032-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00809095,55,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01408380,1,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01410010,2,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01419011,3,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01419012,4,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01419015,5,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01419020,6,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01419022,7,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00119070,8,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00119075,9,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00119077,10,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00100012,11,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109395,12,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00119209,13,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00119211,14,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00119220,15,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109355,16,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119230,17,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119231,18,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00119235,19,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00119240,20,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00119245,21,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,00119255,22,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119260,23,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00119270,24,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00119250,25,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119280,26,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110285,27,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110290,28,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110295,29,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00110300,30,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00110305,31,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110310,32,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110315,33,,,,
2442343-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00110316,34,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00110325,35,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00110330,36,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00110335,37,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00110340,38,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110345,39,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110350,40,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00110355,41,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00110360,42,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110380,43,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110385,44,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00119390,45,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00119395,46,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00119400,47,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00109155,48,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00119425,49,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119430,50,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119435,51,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119440,52,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119445,53,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110450,54,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110451,55,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110455,56,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110460,57,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110465,58,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00110470,59,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00110475,60,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110480,61,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110485,62,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00110490,63,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00110495,64,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00110500,65,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00110505,66,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110510,67,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00110515,68,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110520,69,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00110525,70,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00110530,71,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00110535,72,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00110540,73,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00110545,74,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00110550,75,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110551,76,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00110555,77,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110560,78,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110561,79,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110565,80,,,,
2442343-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00108002,81,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209005,1,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:31:04,07:31:04,20600005,2,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:34:39,07:34:39,00700145,3,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00700150,4,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:36:50,07:36:50,00800291,5,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:39:11,07:39:11,00800292,6,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:41:26,07:41:26,00800293,7,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:42:18,07:42:18,00800294,8,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:44:10,07:44:10,00810025,9,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:45:25,07:45:25,00810026,10,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00810030,11,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:47:10,07:47:10,00810040,12,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:47:30,07:47:30,00810045,13,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:48:06,07:48:06,00810050,14,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:48:23,07:48:23,00810055,15,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:48:53,07:48:53,00810060,16,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:50:01,07:50:01,00810070,17,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:50:23,07:50:23,00810075,18,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:50:42,07:50:42,00810080,19,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:51:04,07:51:04,00810085,20,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:51:22,07:51:22,00810090,21,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:51:43,07:51:43,00810095,22,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,00810100,23,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:52:26,07:52:26,00810105,24,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:52:48,07:52:48,00810110,25,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:53:23,07:53:23,00810115,26,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:54:18,07:54:18,00810120,27,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:54:49,07:54:49,00810125,28,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:55:08,07:55:08,00810130,29,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:55:32,07:55:32,00810135,30,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:55:47,07:55:47,00810140,31,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:56:20,07:56:20,00810145,32,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:56:37,07:56:37,00810150,33,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:56:54,07:56:54,00810155,34,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:57:41,07:57:41,00810160,35,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:58:07,07:58:07,00810165,36,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:58:51,07:58:51,00810170,37,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:59:22,07:59:22,00810175,38,,,,
2508958-JAN13-GOOG-MV-Sunday-20,07:59:42,07:59:42,00810180,39,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:00:17,08:00:17,00810185,40,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:00:42,08:00:42,00810190,41,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:01:01,08:01:01,00810195,42,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:01:32,08:01:32,00810200,43,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00810280,44,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:02:24,08:02:24,00810285,45,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:03:56,08:03:56,00810290,46,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:04:57,08:04:57,00810295,47,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:05:50,08:05:50,00810300,48,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:06:50,08:06:50,00810302,49,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:07:31,08:07:31,00810305,50,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:08:17,08:08:17,00810306,51,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:09:22,08:09:22,00810310,52,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:09:47,08:09:47,00810315,53,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:10:13,08:10:13,00810320,54,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:10:56,08:10:56,00810325,55,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:11:36,08:11:36,00810330,56,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:12:22,08:12:22,00709005,57,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:13:53,08:13:53,00709010,58,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:14:15,08:14:15,00709015,59,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:16:11,08:16:11,00709022,60,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:17:08,08:17:08,04010125,61,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,00719186_merged_91819333,62,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:22:56,08:22:56,00719205,63,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:24:57,08:24:57,00719210,64,,,,
2508958-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00709004,65,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00109155,1,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01400025,2,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01400030,3,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01400040,4,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01400045,5,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01400050,6,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01400055,7,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01400065,8,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01400070,9,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01400075,10,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01400080,11,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01400085,12,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01400090,13,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01400100,14,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01400110,15,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01400130,16,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01400132,17,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01400134,18,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01400135,19,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01400136,20,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01400160,21,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01400165,22,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01009290,23,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01009300,24,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00109315,25,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00109320,26,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01400226,27,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01400230,28,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01400231,29,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01400235,30,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01400240,31,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01400245,32,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01409250,33,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01409255,34,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01508355,35,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01009425,36,,,,
2466722-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00100005,37,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01400300,38,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01400305,39,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01409316,40,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00140001,41,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01409325,42,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01409330,43,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01409335,44,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02500132,45,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02500134,46,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02500135,47,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02500140,48,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02500141,49,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02500142,50,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02500102,51,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01400270,52,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01400275,53,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,02500165,54,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02500170,55,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02500175,56,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02500185,57,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02500190,58,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01410035,59,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02500301,60,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02500300,61,,,,
2466722-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02508310,62,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00109155,1,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01400025,2,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01400030,3,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01400040,4,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01400045,5,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01400050,6,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01400055,7,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01400065,8,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01400070,9,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01400075,10,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01400080,11,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01400085,12,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01400090,13,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01400100,14,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01400110,15,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01400130,16,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01400132,17,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01400134,18,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01400135,19,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01400136,20,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01400160,21,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01400165,22,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01009290,23,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01009300,24,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00109315,25,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00109320,26,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01400226,27,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01400230,28,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01400231,29,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01400235,30,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01400240,31,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01400245,32,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01409250,33,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01409255,34,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01508355,35,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01009425,36,,,,
2466722-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00100005,37,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01400300,38,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01400305,39,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01409316,40,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00140001,41,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01409325,42,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01409330,43,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01409335,44,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02500132,45,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02500134,46,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02500135,47,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02500140,48,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02500141,49,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02500142,50,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02500102,51,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01400270,52,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01400275,53,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,02500165,54,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02500170,55,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02500175,56,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02500185,57,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02500190,58,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01410035,59,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02500301,60,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02500300,61,,,,
2466722-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02508310,62,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00109155,1,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01400025,2,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01400030,3,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01400040,4,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01400045,5,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01400050,6,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01400055,7,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01400065,8,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01400070,9,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01400075,10,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01400080,11,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01400085,12,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01400090,13,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01400100,14,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01400110,15,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01400130,16,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01400132,17,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01400134,18,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01400135,19,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01400136,20,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01400160,21,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01400165,22,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01009290,23,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01009300,24,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00109315,25,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00109320,26,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01400226,27,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01400230,28,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01400231,29,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01400235,30,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01400240,31,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01400245,32,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01409250,33,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01409255,34,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01508355,35,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01009425,36,,,,
2466722-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00100005,37,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01400300,38,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01400305,39,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01409316,40,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00140001,41,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01409325,42,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01409330,43,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01409335,44,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02500132,45,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02500134,46,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02500135,47,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02500140,48,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02500141,49,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02500142,50,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02500102,51,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01400270,52,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01400275,53,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,02500165,54,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02500170,55,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02500175,56,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02500185,57,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02500190,58,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01410035,59,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02500301,60,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02500300,61,,,,
2466722-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02508310,62,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119260,1,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,00119270,2,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01009310,3,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01009315,4,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01009316,5,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01009320,6,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01009325,7,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02006050,8,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02000055,9,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02000060,10,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02000065,11,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,02009071,12,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02009075,13,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02009080,14,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02009085,15,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,02009090,16,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02000001,17,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02200427,18,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,02200430,19,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,02000105,20,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,02000110,21,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02000120,22,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02000132,23,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02000134,24,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01609020,25,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01609025,26,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01609030,27,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01609045,28,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01609050,29,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01609055,30,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01609060,31,,,,
2511345-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01609070,32,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01609080,33,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02000215,34,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02000220,35,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02000225,36,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02000230,37,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02000232,38,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02000234,39,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02000235,40,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01709251,41,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01719009,42,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01709250,43,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01719012,44,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02000250,45,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02000236,46,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02000255,47,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02000265,48,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02000270,49,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02000290,50,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02000305,51,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02000310,52,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02000320,53,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02000324,54,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,02000325,55,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919194,56,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919195,57,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01919200,58,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01919205,59,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01919210,60,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02010012,61,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02010015,62,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01919155,63,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01919180,64,,,,
2511345-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01919175,65,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00109155,1,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01400025,2,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01400030,3,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01400040,4,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01400045,5,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01400050,6,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01400055,7,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01400065,8,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01400070,9,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01400075,10,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01400080,11,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01400085,12,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01400090,13,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01400100,14,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01400110,15,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01400130,16,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01400132,17,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01400134,18,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01400135,19,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01400136,20,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01400160,21,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01400165,22,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01009290,23,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01009300,24,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00109315,25,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00109320,26,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01400226,27,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01400230,28,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01400231,29,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01400235,30,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01400240,31,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01400245,32,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01409250,33,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01409255,34,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01508355,35,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01009425,36,,,,
2466722-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00100005,37,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01400300,38,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01400305,39,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01409316,40,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00140001,41,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01409325,42,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01409330,43,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01409335,44,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02500132,45,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02500134,46,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02500135,47,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02500140,48,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02500141,49,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02500142,50,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02500102,51,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01400270,52,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01400275,53,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,02500165,54,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02500170,55,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02500175,56,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02500185,57,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02500190,58,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01410035,59,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02500301,60,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02500300,61,,,,
2466722-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02508310,62,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01619231,1,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01609230,2,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,91819215,3,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,91819220,4,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,91819225,5,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01800230,6,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01800235,7,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01100010,8,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01800240,9,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01100245,10,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01800060,11,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01800061,12,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01800062,13,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01800065,14,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01800075,15,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01800085,16,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619340,17,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01619345,18,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01619350,19,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01800105,20,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01800110,21,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01800115,22,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01800120,23,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01800125,24,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01800130,25,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01800135,26,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01800136,27,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01800145,28,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01800150,29,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01800155,30,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01800160,31,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01800165,32,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01800170,33,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01800175,34,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01800180,35,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01800185,36,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01800190,37,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01800195,38,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01800200,39,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01800201,40,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01809203,41,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01809204,42,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01609210,43,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01609215,44,,,,
2509250-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01619231,45,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01009425,1,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00119209,2,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00119211,3,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00119220,4,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00109355,5,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00119230,6,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00119231,7,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00119235,8,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00119240,9,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00119245,10,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00119255,11,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00119260,12,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00119270,13,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00119250,14,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00119280,15,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01510125,16,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01510130,17,,,,
2466778-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01510132,18,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01510134,19,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01510135,20,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01510140,21,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01510145,22,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01319245,23,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01319250,24,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01319255,25,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01319260,26,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01510195,27,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01510200,28,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01510205,29,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01510210,30,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01510215,31,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01510220,32,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01510225,33,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01516230,34,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01510231,35,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01510235,36,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01510240,37,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01510245,38,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01510250,39,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01519255,40,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01510260,41,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01510265,42,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01510270,43,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01510275,44,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01510280,45,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01510285,46,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01510290,47,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01510295,48,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01510300,49,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01510305,50,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01510310,51,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01510315,52,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00109134,53,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00109135,54,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00109140,55,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00109145,56,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00109150,57,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00109155,58,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01500020,59,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01500025,60,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01500030,61,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01500031,62,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01500032,63,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01508040,64,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01210440,65,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01210441,66,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01210442,67,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01210443,68,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00109115,69,,,,
2466778-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01009005,70,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01009425,1,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00119209,2,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00119211,3,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00119220,4,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00109355,5,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00119230,6,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00119231,7,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00119235,8,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00119240,9,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00119245,10,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00119255,11,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00119260,12,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00119270,13,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00119250,14,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00119280,15,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01510125,16,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01510130,17,,,,
2466778-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01510132,18,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01510134,19,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01510135,20,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01510140,21,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01510145,22,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01319245,23,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01319250,24,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01319255,25,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01319260,26,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01510195,27,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01510200,28,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01510205,29,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01510210,30,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01510215,31,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01510220,32,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01510225,33,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01516230,34,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01510231,35,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01510235,36,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01510240,37,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01510245,38,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01510250,39,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01519255,40,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01510260,41,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01510265,42,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01510270,43,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01510275,44,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01510280,45,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01510285,46,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01510290,47,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01510295,48,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01510300,49,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01510305,50,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01510310,51,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01510315,52,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00109134,53,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00109135,54,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00109140,55,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00109145,56,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00109150,57,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00109155,58,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01500020,59,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01500025,60,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01500030,61,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01500031,62,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01500032,63,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01508040,64,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01210440,65,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01210441,66,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01210442,67,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01210443,68,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00109115,69,,,,
2466778-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01009005,70,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01009425,1,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00119209,2,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00119211,3,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00119220,4,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00109355,5,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00119230,6,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00119231,7,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00119235,8,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00119240,9,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00119245,10,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00119255,11,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00119260,12,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00119270,13,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00119250,14,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00119280,15,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01510125,16,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01510130,17,,,,
2466778-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01510132,18,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01510134,19,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01510135,20,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01510140,21,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01510145,22,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01319245,23,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01319250,24,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01319255,25,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01319260,26,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01510195,27,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01510200,28,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01510205,29,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01510210,30,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01510215,31,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01510220,32,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01510225,33,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01516230,34,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01510231,35,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01510235,36,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01510240,37,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01510245,38,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01510250,39,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01519255,40,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01510260,41,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01510265,42,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01510270,43,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01510275,44,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01510280,45,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01510285,46,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01510290,47,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01510295,48,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01510300,49,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01510305,50,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01510310,51,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01510315,52,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00109134,53,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00109135,54,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00109140,55,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00109145,56,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00109150,57,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00109155,58,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01500020,59,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01500025,60,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01500030,61,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01500031,62,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01500032,63,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01508040,64,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01210440,65,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01210441,66,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01210442,67,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01210443,68,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00109115,69,,,,
2466778-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01009005,70,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01619231,1,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01609230,2,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,91819215,3,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,91819220,4,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,91819225,5,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01800230,6,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01800235,7,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01100010,8,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01800240,9,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01100245,10,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01800060,11,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01800061,12,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01800062,13,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01800065,14,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01800075,15,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01800085,16,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619340,17,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01619345,18,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01619350,19,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01800105,20,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01800110,21,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01800115,22,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01800120,23,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01800125,24,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01800130,25,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01800135,26,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01800136,27,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01800145,28,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01800150,29,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01800155,30,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01800160,31,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01800165,32,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01800170,33,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01800175,34,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01800180,35,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01800185,36,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01800190,37,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01800195,38,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01800200,39,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01800201,40,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01809203,41,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01809204,42,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01609210,43,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01609215,44,,,,
2509250-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01619231,45,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01009425,1,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00119209,2,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00119211,3,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00119220,4,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00109355,5,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00119230,6,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00119231,7,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00119235,8,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00119240,9,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00119245,10,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00119255,11,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00119260,12,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00119270,13,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00119250,14,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00119280,15,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01510125,16,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01510130,17,,,,
2466778-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01510132,18,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01510134,19,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01510135,20,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01510140,21,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01510145,22,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01319245,23,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01319250,24,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01319255,25,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01319260,26,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01510195,27,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01510200,28,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01510205,29,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01510210,30,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01510215,31,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01510220,32,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01510225,33,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01516230,34,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01510231,35,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01510235,36,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01510240,37,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01510245,38,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01510250,39,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01519255,40,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01510260,41,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01510265,42,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01510270,43,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01510275,44,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01510280,45,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01510285,46,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01510290,47,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01510295,48,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01510300,49,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01510305,50,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01510310,51,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01510315,52,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00109134,53,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00109135,54,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00109140,55,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00109145,56,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00109150,57,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00109155,58,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01500020,59,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01500025,60,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01500030,61,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01500031,62,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01500032,63,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01508040,64,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01210440,65,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01210441,66,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01210442,67,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01210443,68,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00109115,69,,,,
2466778-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01009005,70,,,,
2506541-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01619231,1,,,,
2506541-JAN13-GOOG-MV-Weekday-20,14:55:51,14:55:51,01619245,2,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01619300,3,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01700006,4,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:08:50,15:08:50,01700226,5,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:09:39,15:09:39,01700232,6,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:10:02,15:10:02,01700022,7,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:11:31,15:11:31,01700016,8,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:12:51,15:12:51,01719008,9,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:15:32,15:15:32,01709251,10,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:16:40,15:16:40,01719009,11,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01709250,12,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:18:35,15:18:35,01719012,13,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:20:47,15:20:47,01719011,14,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:22:34,15:22:34,01709255,15,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:25:35,15:25:35,01700111,16,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,03500005,17,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01719106,18,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,03110040,19,,,,
2506541-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,03109265,20,,,,
2506440-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01009425,1,,,,
2506440-JAN13-GOOG-MV-Weekday-20,18:04:52,18:04:52,00100005,2,,,,
2506440-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109420,3,,,,
2506440-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109420,4,,,,
2506440-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01610130,5,,,,
2506440-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01619231,6,,,,
2506440-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01700112,7,,,,
2506440-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,21000005,8,,,,
2506440-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,21000110_merged_91819336,9,,,,
2506541-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01619231,1,,,,
2506541-JAN13-GOOG-MV-Weekday-22,14:55:51,14:55:51,01619245,2,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01619300,3,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01700006,4,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:08:50,15:08:50,01700226,5,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:09:39,15:09:39,01700232,6,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:10:02,15:10:02,01700022,7,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:11:31,15:11:31,01700016,8,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:12:51,15:12:51,01719008,9,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:15:32,15:15:32,01709251,10,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:16:40,15:16:40,01719009,11,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01709250,12,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:18:35,15:18:35,01719012,13,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:20:47,15:20:47,01719011,14,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:22:34,15:22:34,01709255,15,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:25:35,15:25:35,01700111,16,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,03500005,17,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01719106,18,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,03110040,19,,,,
2506541-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,03109265,20,,,,
2506541-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01619231,1,,,,
2506541-JAN13-GOOG-MV-Weekday-23,14:55:51,14:55:51,01619245,2,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01619300,3,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01700006,4,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:08:50,15:08:50,01700226,5,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:09:39,15:09:39,01700232,6,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:10:02,15:10:02,01700022,7,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:11:31,15:11:31,01700016,8,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:12:51,15:12:51,01719008,9,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:15:32,15:15:32,01709251,10,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:16:40,15:16:40,01719009,11,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01709250,12,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:18:35,15:18:35,01719012,13,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:20:47,15:20:47,01719011,14,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:22:34,15:22:34,01709255,15,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:25:35,15:25:35,01700111,16,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,03500005,17,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01719106,18,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,03110040,19,,,,
2506541-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,03109265,20,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01408380,1,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01410010,2,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01419011,3,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01419012,4,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01419015,5,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01419020,6,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01419022,7,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00119070,8,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00119075,9,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,00119077,10,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00100012,11,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00109395,12,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00119209,13,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00119211,14,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00119220,15,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00109355,16,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00119230,17,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00119231,18,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00119235,19,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00119240,20,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00119245,21,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00119255,22,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00119260,23,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00119270,24,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00119250,25,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00119280,26,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00110285,27,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00110290,28,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00110295,29,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00110300,30,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00110305,31,,,,
2467643-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00110310,32,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00110315,33,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00110316,34,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00110325,35,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00110330,36,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00110335,37,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00110340,38,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00110345,39,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00110350,40,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00110355,41,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00110360,42,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00110380,43,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00110385,44,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00119390,45,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00119395,46,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00119400,47,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00109155,48,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00119425,49,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00119430,50,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00119435,51,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00119440,52,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00119445,53,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00110450,54,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00110451,55,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00110455,56,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00110460,57,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00110465,58,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00110470,59,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00110475,60,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00110480,61,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00110485,62,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00110490,63,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00110495,64,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00110500,65,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00110505,66,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00110510,67,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00110515,68,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00110520,69,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00110525,70,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00110530,71,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00110535,72,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00110540,73,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00110545,74,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00110550,75,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00110551,76,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00110555,77,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00110560,78,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00110561,79,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00110565,80,,,,
2467643-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00108002,81,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01408380,1,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01410010,2,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01419011,3,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01419012,4,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01419015,5,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01419020,6,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01419022,7,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00119070,8,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00119075,9,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,00119077,10,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00100012,11,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00109395,12,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00119209,13,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00119211,14,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00119220,15,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00109355,16,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00119230,17,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00119231,18,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00119235,19,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00119240,20,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00119245,21,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00119255,22,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00119260,23,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00119270,24,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00119250,25,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00119280,26,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00110285,27,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00110290,28,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00110295,29,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00110300,30,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00110305,31,,,,
2467643-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00110310,32,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00110315,33,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00110316,34,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00110325,35,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00110330,36,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00110335,37,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00110340,38,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00110345,39,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00110350,40,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00110355,41,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00110360,42,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00110380,43,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00110385,44,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00119390,45,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00119395,46,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00119400,47,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00109155,48,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00119425,49,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,00119430,50,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00119435,51,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00119440,52,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00119445,53,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00110450,54,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00110451,55,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00110455,56,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00110460,57,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00110465,58,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00110470,59,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00110475,60,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00110480,61,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00110485,62,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00110490,63,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00110495,64,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00110500,65,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00110505,66,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00110510,67,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00110515,68,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00110520,69,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00110525,70,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00110530,71,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00110535,72,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00110540,73,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00110545,74,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00110550,75,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00110551,76,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00110555,77,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00110560,78,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00110561,79,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00110565,80,,,,
2467643-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00108002,81,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01408380,1,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01410010,2,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01419011,3,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01419012,4,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01419015,5,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01419020,6,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01419022,7,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00119070,8,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00119075,9,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,00119077,10,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00100012,11,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00109395,12,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00119209,13,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00119211,14,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00119220,15,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00109355,16,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00119230,17,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00119231,18,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00119235,19,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00119240,20,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00119245,21,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00119255,22,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00119260,23,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00119270,24,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00119250,25,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00119280,26,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00110285,27,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00110290,28,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00110295,29,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00110300,30,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00110305,31,,,,
2467643-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00110310,32,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00110315,33,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00110316,34,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00110325,35,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00110330,36,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00110335,37,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00110340,38,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00110345,39,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00110350,40,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00110355,41,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00110360,42,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00110380,43,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,00110385,44,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00119390,45,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00119395,46,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00119400,47,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00109155,48,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00119425,49,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,00119430,50,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00119435,51,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00119440,52,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00119445,53,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00110450,54,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00110451,55,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00110455,56,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00110460,57,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00110465,58,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00110470,59,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00110475,60,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00110480,61,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00110485,62,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00110490,63,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00110495,64,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00110500,65,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00110505,66,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00110510,67,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00110515,68,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00110520,69,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00110525,70,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00110530,71,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00110535,72,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00110540,73,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00110545,74,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00110550,75,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00110551,76,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00110555,77,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00110560,78,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00110561,79,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00110565,80,,,,
2467643-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00108002,81,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02109400,1,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02109410,2,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02119015,3,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02119020,4,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02119025,5,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02119030,6,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02116040,7,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02119041,8,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02110045,9,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02110050,10,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,02119060,11,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02119065,12,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02119070,13,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,02119075,14,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,02119080,15,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02119085,16,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02119090,17,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02119100,18,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02119120,19,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02119125,20,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02119130,21,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02119132,22,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02119134,23,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02119135,24,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02119138,25,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02119140,26,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02119145,27,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02119146,28,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02119150,29,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02119155,30,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02119180,31,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02119191,32,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02119210,33,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02119220,34,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02110230,35,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02110231,36,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02110235,37,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02110240,38,,,,
2509273-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02110245,39,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02110250,40,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,02110255,41,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02110260,42,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02110265,43,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02110270,44,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02110275,45,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02110280,46,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119390,47,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119395,48,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119400,49,,,,
2509273-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00109155,50,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02109400,1,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02109410,2,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02119015,3,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02119020,4,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02119025,5,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02119030,6,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02116040,7,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02119041,8,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02110045,9,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02110050,10,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,02119060,11,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02119065,12,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02119070,13,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,02119075,14,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,02119080,15,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02119085,16,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02119090,17,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02119100,18,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02119120,19,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02119125,20,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02119130,21,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02119132,22,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02119134,23,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02119135,24,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02119138,25,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02119140,26,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02119145,27,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02119146,28,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02119150,29,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02119155,30,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02119180,31,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02119191,32,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02119210,33,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02119220,34,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02110230,35,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02110231,36,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02110235,37,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02110240,38,,,,
2509273-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02110245,39,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02110250,40,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,02110255,41,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02110260,42,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02110265,43,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02110270,44,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02110275,45,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02110280,46,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119390,47,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119395,48,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119400,49,,,,
2509273-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00109155,50,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02109400,1,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02109410,2,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02119015,3,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02119020,4,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02119025,5,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02119030,6,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02116040,7,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02119041,8,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02110045,9,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02110050,10,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,02119060,11,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02119065,12,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02119070,13,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,02119075,14,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,02119080,15,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02119085,16,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02119090,17,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02119100,18,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02119120,19,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02119125,20,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02119130,21,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02119132,22,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02119134,23,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02119135,24,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02119138,25,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02119140,26,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02119145,27,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02119146,28,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02119150,29,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02119155,30,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02119180,31,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02119191,32,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02119210,33,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02119220,34,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02110230,35,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02110231,36,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02110235,37,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02110240,38,,,,
2509273-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02110245,39,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02110250,40,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,02110255,41,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02110260,42,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02110265,43,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02110270,44,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02110275,45,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02110280,46,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119390,47,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119395,48,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119400,49,,,,
2509273-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00109155,50,,,,
2441716-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02508310,1,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01400020,2,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02510034,3,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02510135,4,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02510140,5,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02510145,6,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02510149,7,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02510150,8,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02510160,9,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02510165,10,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02510170,11,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02510175,12,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02510180,13,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01319020,14,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01319025,15,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02510215,16,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02510220,17,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02510225,18,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,12510236,19,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02510237,20,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01419011,21,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01419012,22,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01419015,23,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01419020,24,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01419022,25,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00119070,26,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00119075,27,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119077,28,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00100012,29,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01009425,30,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01419075,31,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01419076,32,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01419080,33,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01410090,34,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01410105,35,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01410110,36,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01410120,37,,,,
2441716-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01410125,38,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01210250,39,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01200242,40,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00119255,41,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00119260,42,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00119270,43,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019155,44,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01019180,45,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01400170,46,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01410200,47,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01410201,48,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01410203,49,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01410205,50,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01410210,51,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01410220,52,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01410230,53,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01410235,54,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01410240,55,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01410245,56,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01410250,57,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01410255,58,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01410260,59,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01410265,60,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01410270,61,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01410275,62,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01410285,63,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01410290,64,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01410295,65,,,,
2441716-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00109155,66,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01909002,1,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:26:47,14:26:47,01909020,2,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:28:01,14:28:01,01909025,3,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:30:13,14:30:13,01909045,4,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:31:02,14:31:02,01909050,5,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:31:32,14:31:32,01909051,6,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01909055,7,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:32:45,14:32:45,01909060,8,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:33:35,14:33:35,01909065,9,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:34:48,14:34:48,01900070,10,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:35:17,14:35:17,01900075,11,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:36:20,14:36:20,01900085,12,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:38:04,14:38:04,01900090,13,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:38:44,14:38:44,01909100,14,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:39:47,14:39:47,01909105,15,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:41:48,14:41:48,01909109,16,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:42:49,14:42:49,01909110,17,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:44:27,14:44:27,01909111,18,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:46:06,14:46:06,01909112,19,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01909116,20,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:48:40,14:48:40,01919361,21,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01900125,22,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:56:38,14:56:38,01900130,23,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:57:25,14:57:25,01900131,24,,,,
2509607-JAN13-GOOG-MV-Weekday-22,14:58:37,14:58:37,01900132,25,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:00:16,15:00:16,01900133,26,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:01:06,15:01:06,01900134,27,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:02:03,15:02:03,01900140,28,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:02:56,15:02:56,01900145,29,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:03:40,15:03:40,01900150,30,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:04:19,15:04:19,01900151,31,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:05:26,15:05:26,01819195,32,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01819200,33,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:07:41,15:07:41,01819205,34,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:08:28,15:08:28,01809005,35,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01809006,36,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:10:20,15:10:20,01809010,37,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:11:34,15:11:34,01809015,38,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:12:29,15:12:29,01809020,39,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:13:10,15:13:10,01900215,40,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:14:48,15:14:48,01900225,41,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:16:13,15:16:13,01900230,42,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:17:17,15:17:17,01900231,43,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:18:14,15:18:14,01900235,44,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:19:35,15:19:35,91809075,45,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:20:37,15:20:37,91809080,46,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:21:40,15:21:40,91809085,47,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:22:45,15:22:45,91809090,48,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:23:30,15:23:30,91809095,49,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01609085,50,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:24:54,15:24:54,01609090,51,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:25:53,15:25:53,01609100,52,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:26:24,15:26:24,01600110,53,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:27:40,15:27:40,01600120,54,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:29:01,15:29:01,01600130_merged_91819340,55,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:29:45,15:29:45,01600132,56,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:31:48,15:31:48,01600134,57,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:32:58,15:32:58,01600135,58,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:34:10,15:34:10,01600140,59,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01600145,60,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01600150,61,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01600155,62,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:37:31,15:37:31,01600190,63,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:38:28,15:38:28,01600195,64,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:39:46,15:39:46,01600200,65,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:41:32,15:41:32,01609210,66,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:42:11,15:42:11,01609215,67,,,,
2509607-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01619231,68,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00108002,1,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00100020,2,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100025,3,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00100030,4,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00100031,5,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00100035,6,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00100040,7,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00100045,8,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100050,9,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00100055,10,,,,
2441642-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00100065,11,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100070,12,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100071,13,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00100075,14,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00100080,15,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100076,16,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00100085,17,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00100090,18,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100100,19,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100110,20,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109115,21,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00100120,22,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100125,23,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109134,24,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109135,25,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109140,26,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109145,27,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109150,28,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00109155,29,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109195,30,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109200,31,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00109211,32,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00100215,33,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00100220,34,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00100225,35,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00100230,36,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100235,37,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00100240,38,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100245,39,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00100250,40,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00100255,41,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00100260,42,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00100265,43,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00100270,44,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00100275,45,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00100280,46,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100285,47,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100290,48,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109295,49,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109300,50,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109310,51,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00109315,52,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109320,53,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109330,54,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109335,55,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00109340,56,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109345,57,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00109350,58,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00109356,59,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00109360,60,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00109365,61,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,00109370,62,,,,
2441642-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109375,63,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009425,64,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100005,65,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400300,66,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400305,67,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01409316,68,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00140001,69,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01409325,70,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01409330,71,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01409335,72,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500132,73,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500134,74,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02500135,75,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100480,76,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100485,77,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,05100135,78,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01400375,79,,,,
2441642-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01408380,80,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02109400,1,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02109410,2,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02119015,3,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02119020,4,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02119025,5,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02119030,6,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02116040,7,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02119041,8,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02110045,9,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02110050,10,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,02119060,11,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02119065,12,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02119070,13,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,02119075,14,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,02119080,15,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02119085,16,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02119090,17,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02119100,18,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02119120,19,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02119125,20,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02119130,21,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02119132,22,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02119134,23,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02119135,24,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02119138,25,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02119140,26,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02119145,27,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02119146,28,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02119150,29,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02119155,30,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02119180,31,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02119191,32,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02119210,33,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02119220,34,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02110230,35,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02110231,36,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02110235,37,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02110240,38,,,,
2509273-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02110245,39,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02110250,40,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,02110255,41,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02110260,42,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02110265,43,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02110270,44,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02110275,45,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02110280,46,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119390,47,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119395,48,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119400,49,,,,
2509273-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00109155,50,,,,
2466554-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,20408125,1,,,,
2466554-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,20408080,2,,,,
2466554-SEP12-GOOG-MV-Weekday-41,19:20:24,19:20:24,02109400,3,,,,
2466554-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,20410090,4,,,,
2466554-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01009425,5,,,,
2466554-SEP12-GOOG-MV-Weekday-41,19:37:38,19:37:38,00100005,6,,,,
2466554-SEP12-GOOG-MV-Weekday-41,19:46:41,19:46:41,01400340,7,,,,
2466554-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01400345,8,,,,
2466554-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,20408125,1,,,,
2466554-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,20408080,2,,,,
2466554-SEP12-GOOG-MV-Weekday-40,19:20:24,19:20:24,02109400,3,,,,
2466554-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,20410090,4,,,,
2466554-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01009425,5,,,,
2466554-SEP12-GOOG-MV-Weekday-40,19:37:38,19:37:38,00100005,6,,,,
2466554-SEP12-GOOG-MV-Weekday-40,19:46:41,19:46:41,01400340,7,,,,
2466554-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01400345,8,,,,
2466554-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,20408125,1,,,,
2466554-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,20408080,2,,,,
2466554-SEP12-GOOG-MV-Weekday-42,19:20:24,19:20:24,02109400,3,,,,
2466554-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,20410090,4,,,,
2466554-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01009425,5,,,,
2466554-SEP12-GOOG-MV-Weekday-42,19:37:38,19:37:38,00100005,6,,,,
2466554-SEP12-GOOG-MV-Weekday-42,19:46:41,19:46:41,01400340,7,,,,
2466554-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01400345,8,,,,
2466554-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,20408125,1,,,,
2466554-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,20408080,2,,,,
2466554-SEP12-GOOG-MV-Weekday-44,19:20:24,19:20:24,02109400,3,,,,
2466554-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,20410090,4,,,,
2466554-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01009425,5,,,,
2466554-SEP12-GOOG-MV-Weekday-44,19:37:38,19:37:38,00100005,6,,,,
2466554-SEP12-GOOG-MV-Weekday-44,19:46:41,19:46:41,01400340,7,,,,
2466554-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01400345,8,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,01600005,1,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,00109395,2,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00100005,3,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00109420,4,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,00119300,5,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01400300,6,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01400305,7,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01409316,8,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00140001,9,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01409325,10,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01409330,11,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,01409335,12,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01400340,13,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,05100030,14,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,05100040,15,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01610132,16,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01610134,17,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01610135,18,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01610140,19,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01610145,20,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01610150,21,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01608275,22,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01608280,23,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01608281,24,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01610205,25,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01610206,26,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01610210,27,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01610215,28,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01619220,29,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01619225,30,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01619226,31,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01619227,32,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01619228,33,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01619229,34,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01619230,35,,,,
2467016-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01619231,36,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,01600005,1,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,00109395,2,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00100005,3,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00109420,4,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,00119300,5,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01400300,6,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01400305,7,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01409316,8,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00140001,9,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01409325,10,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01409330,11,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,01409335,12,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01400340,13,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,05100030,14,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,05100040,15,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01610132,16,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01610134,17,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01610135,18,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01610140,19,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01610145,20,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01610150,21,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01608275,22,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01608280,23,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01608281,24,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01610205,25,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01610206,26,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01610210,27,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01610215,28,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01619220,29,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01619225,30,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01619226,31,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01619227,32,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01619228,33,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01619229,34,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01619230,35,,,,
2467016-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01619231,36,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,01600005,1,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,00109395,2,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00100005,3,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00109420,4,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,00119300,5,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01400300,6,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01400305,7,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01409316,8,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00140001,9,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01409325,10,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01409330,11,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,01409335,12,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01400340,13,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,05100030,14,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,05100040,15,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01610132,16,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01610134,17,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01610135,18,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01610140,19,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01610145,20,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01610150,21,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01608275,22,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01608280,23,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01608281,24,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01610205,25,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01610206,26,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01610210,27,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01610215,28,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01619220,29,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01619225,30,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01619226,31,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01619227,32,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01619228,33,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01619229,34,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01619230,35,,,,
2467016-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01619231,36,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,01600005,1,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,00109395,2,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00100005,3,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00109420,4,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,00119300,5,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01400300,6,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01400305,7,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01409316,8,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00140001,9,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01409325,10,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01409330,11,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,01409335,12,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01400340,13,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,05100030,14,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,05100040,15,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01610132,16,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01610134,17,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01610135,18,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01610140,19,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01610145,20,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01610150,21,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01608275,22,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01608280,23,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01608281,24,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01610205,25,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01610206,26,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01610210,27,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01610215,28,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01619220,29,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01619225,30,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01619226,31,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01619227,32,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01619228,33,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01619229,34,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01619230,35,,,,
2467016-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01619231,36,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01408380,1,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01410010,2,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01419011,3,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01419012,4,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01419015,5,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01419020,6,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01419022,7,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00119070,8,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00119075,9,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00119077,10,,,,
2466508-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00100012,11,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00109395,12,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00119209,13,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00119211,14,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00119220,15,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00109355,16,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00119230,17,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00119231,18,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00119235,19,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00119240,20,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00119245,21,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00119255,22,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00119260,23,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00119270,24,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,00119250,25,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,00119280,26,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00110285,27,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00110290,28,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00110295,29,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00110300,30,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00110305,31,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00110310,32,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00110315,33,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00110316,34,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00110325,35,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00110330,36,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00110335,37,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00110340,38,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00110345,39,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00110350,40,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00110355,41,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00110360,42,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00110380,43,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00110385,44,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00119390,45,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00119395,46,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00119400,47,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00109155,48,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00119425,49,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00119430,50,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00119435,51,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00119440,52,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00119445,53,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00110450,54,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00110451,55,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00110455,56,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00110460,57,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00110465,58,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00110470,59,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00110475,60,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00110480,61,,,,
2466508-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00110485,62,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00110490,63,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00110495,64,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00110500,65,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00110505,66,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00110510,67,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00110515,68,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00110520,69,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00110525,70,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00110530,71,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,00110535,72,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00110540,73,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00110545,74,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00110550,75,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00110551,76,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00110555,77,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00110560,78,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00110561,79,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00110565,80,,,,
2466508-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00108002,81,,,,
2508723-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,05400010,1,,,,
2508723-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00119077,2,,,,
2508723-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01009390,3,,,,
2508723-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01009395,4,,,,
2508723-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01400290,5,,,,
2508723-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01400300,6,,,,
2508723-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,05400010,7,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02109400,1,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02109410,2,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02119010,3,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02119015,4,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02119020,5,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02119025,6,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02119030,7,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02119041,8,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04909040,9,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04909045,10,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,04900050,11,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,04900055,12,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,04900060,13,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,04900065,14,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04900170,15,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,04900075,16,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04900180,17,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04900085,18,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,04900090,19,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,04900095,20,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,04900100,21,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04900105,22,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,04900110,23,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,04900115,24,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,04900120,25,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,04900130,26,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,04900135,27,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04900145,28,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,04900150,29,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,04900155,30,,,,
2442436-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,04900160,31,,,,
2442436-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109395,32,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,03109205,1,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:52:02,10:52:02,03110065,2,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:53:07,10:53:07,03119079,3,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:54:04,10:54:04,03119080,4,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:56:08,10:56:08,03119081,5,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:57:16,10:57:16,03210025,6,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:58:03,10:58:03,03210030,7,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:58:59,10:58:59,03210040,8,,,,
2469115-SEP12-GOOG-MV-Weekday-44,10:59:30,10:59:30,03210050,9,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:00:20,11:00:20,03210055,10,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:01:07,11:01:07,03210060,11,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,03219065,12,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:02:57,11:02:57,03210070,13,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:03:56,11:03:56,03210075,14,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:04:40,11:04:40,03210080,15,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:07:09,11:07:09,03210085,16,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,03219090,17,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:09:44,11:09:44,03219091,18,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:10:05,11:10:05,03219092,19,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:13:04,11:13:04,03219110,20,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:13:55,11:13:55,03219120,21,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:14:17,11:14:17,03210129,22,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:14:59,11:14:59,03219130,23,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:15:20,11:15:20,03219132,24,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:15:43,11:15:43,03119125,25,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:16:22,11:16:22,02719365,26,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:16:54,11:16:54,02719370,27,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:17:33,11:17:33,03219150,28,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,03210155,29,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:20:26,11:20:26,03210180,30,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:21:51,11:21:51,03210190,31,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:23:16,11:23:16,03210195,32,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:24:43,11:24:43,03210200,33,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:26:08,11:26:08,03210205,34,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:27:35,11:27:35,03210210,35,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:28:58,11:28:58,03210215,36,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:30:09,11:30:09,03210220,37,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:30:23,11:30:23,03119225,38,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:31:17,11:31:17,03119230,39,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:32:31,11:32:31,03219231,40,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:33:31,11:33:31,03219235,41,,,,
2469115-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02709150,42,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02309055,1,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:32:06,09:32:06,02140005,2,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:33:06,09:33:06,02309065,3,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:34:30,09:34:30,02309070,4,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:36:38,09:36:38,02309080,5,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:37:38,09:37:38,02309085,6,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:38:50,09:38:50,02309090,7,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02309095,8,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02309100,9,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:41:49,09:41:49,02309101,10,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:42:58,09:42:58,02309102,11,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:44:17,09:44:17,02300105,12,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:44:52,09:44:52,02300110,13,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:45:48,09:45:48,02300115,14,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:46:32,09:46:32,02300120,15,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:48:39,09:48:39,02306121,16,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02308125,17,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:50:24,09:50:24,02308126,18,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:50:46,09:50:46,02308127,19,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:51:47,09:51:47,02308130,20,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:52:35,09:52:35,02308131,21,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:53:06,09:53:06,02308132,22,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:53:42,09:53:42,02308133,23,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:54:33,09:54:33,06100018,24,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:57:34,09:57:34,02308125,25,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:57:58,09:57:58,02308126,26,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:58:20,09:58:20,02308127,27,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:59:07,09:59:07,02300139,28,,,,
2469032-SEP12-GOOG-MV-Weekday-44,09:59:46,09:59:46,02300140,29,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:00:29,10:00:29,02300141,30,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:01:20,10:01:20,02300142,31,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:02:32,10:02:32,02300143,32,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:03:57,10:03:57,02300147,33,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02300148,34,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02300155,35,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02309175,36,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:10:57,10:10:57,02300185,37,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:11:43,10:11:43,02300186,38,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:12:34,10:12:34,02300190,39,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:13:26,10:13:26,02300195,40,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:13:48,10:13:48,02300196,41,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:17:10,10:17:10,02308240,43,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:18:27,10:18:27,02300205,44,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:19:18,10:19:18,02300206,45,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02300220,46,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:21:58,10:21:58,02300230,47,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:22:58,10:22:58,02310152,48,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:23:41,10:23:41,02310153,49,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:24:14,10:24:14,02310154,50,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:26:38,10:26:38,02300245,51,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:28:42,10:28:42,02300250,52,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:30:32,10:30:32,02310010,53,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:32:19,10:32:19,02310050,54,,,,
2469032-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00809095,55,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01800007,1,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:23:27,12:23:27,01809006,2,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:24:30,12:24:30,01809010,3,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:25:27,12:25:27,01809015,4,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:26:10,12:26:10,01809020,5,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:26:32,12:26:32,01809025,6,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:27:53,12:27:53,01809030,7,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:28:38,12:28:38,91800040,8,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:29:33,12:29:33,91800045,9,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:30:47,12:30:47,91806054,10,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,91800055,11,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:32:42,12:32:42,91800060,12,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:34:20,12:34:20,01809040,13,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:36:10,12:36:10,91809075,14,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:37:18,12:37:18,91809080,15,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:38:27,12:38:27,91809085,16,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:39:38,12:39:38,91809090,17,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:40:27,12:40:27,91809095,18,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01609085,19,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:41:40,12:41:40,01609090,20,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:43:31,12:43:31,91809115,21,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:43:57,12:43:57,91809120,22,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:44:20,12:44:20,91809125,23,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:44:59,12:44:59,91809130,24,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:45:38,12:45:38,91809135,25,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:46:15,12:46:15,91809140,26,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:46:56,12:46:56,91809145,27,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:47:36,12:47:36,91809150,28,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:48:26,12:48:26,91809155,29,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01710080,30,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:50:29,12:50:29,01709159,31,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:51:56,12:51:56,01709160,32,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:53:06,12:53:06,01709161,33,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:54:55,12:54:55,91809165,34,,,,
2468263-SEP12-GOOG-MV-Weekday-49,12:56:24,12:56:24,91809166,35,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01619231,36,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:00:43,13:00:43,01619245,37,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:03:18,13:03:18,01819020,38,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:03:44,13:03:44,01819025,39,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:04:17,13:04:17,91810025,40,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:06:08,13:06:08,91810030,41,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:07:43,13:07:43,91810035,42,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:09:01,13:09:01,91810036,43,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:11:11,13:11:11,91810045,44,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:11:57,13:11:57,91810050,45,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:12:38,13:12:38,91810055,46,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:15:57,13:15:57,91810070,47,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:17:15,13:17:15,91810080,48,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:18:46,13:18:46,91810085,49,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,91810090,50,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:22:43,13:22:43,91810100,51,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:23:40,13:23:40,01810006,52,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:25:37,13:25:37,01810005,53,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:27:08,13:27:08,91810115,54,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:28:22,13:28:22,91810120,55,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:30:12,13:30:12,01809203,56,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:30:41,13:30:41,01809204,57,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:32:31,13:32:31,01609210,58,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01609215,59,,,,
2468263-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01619231,60,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01408380,1,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01410010,2,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01419011,3,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01419012,4,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01419015,5,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01419020,6,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01419022,7,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,00119070,8,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119075,9,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00119077,10,,,,
2509159-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100012,11,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109395,12,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119209,13,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00119211,14,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00119220,15,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00109355,16,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00119230,17,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00119231,18,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00119235,19,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00119240,20,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00119245,21,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00119255,22,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00119260,23,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00119270,24,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00119250,25,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00119280,26,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00110285,27,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00110290,28,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00110295,29,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00110300,30,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00110305,31,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00110310,32,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00110315,33,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00110316,34,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110325,35,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00110330,36,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00110335,37,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00110340,38,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00110345,39,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00110350,40,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00110355,41,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00110360,42,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110380,43,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110385,44,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119390,45,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119395,46,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00119400,47,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109155,48,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00119425,49,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00119430,50,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119435,51,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00119440,52,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00119445,53,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00110450,54,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00110451,55,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110455,56,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110460,57,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00110465,58,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00110470,59,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00110475,60,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00110480,61,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00110485,62,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00110490,63,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00110495,64,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00110500,65,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00110505,66,,,,
2509159-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00110510,67,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00110515,68,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00110520,69,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00110525,70,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00110530,71,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00110535,72,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00110540,73,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00110545,74,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00110550,75,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00110551,76,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00110555,77,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110560,78,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110561,79,,,,
2509159-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110565,80,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02709150,1,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:30:27,14:30:27,02709136,2,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:31:09,14:31:09,03300004,3,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:32:26,14:32:26,03300065,4,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:32:54,14:32:54,03300024,5,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:33:12,14:33:12,03300025,6,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:34:10,14:34:10,04208005,7,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:36:44,14:36:44,04208006,8,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:38:15,14:38:15,04208007,9,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:38:36,14:38:36,04208008,10,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:39:05,14:39:05,04208009,11,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,04208015,12,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:41:36,14:41:36,04208016,13,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:42:27,14:42:27,04208017,14,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:44:30,14:44:30,04208018,15,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:46:12,14:46:12,04208019,16,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:47:09,14:47:09,04208020,17,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:47:47,14:47:47,04200035,18,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:48:39,14:48:39,04200010,19,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:49:50,14:49:50,04200015,20,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:51:16,14:51:16,03209067,21,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:52:41,14:52:41,03209156,22,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:54:02,14:54:02,03209157,23,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,03209158,24,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:56:51,14:56:51,04200020,25,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:58:06,14:58:06,04208030,26,,,,
2506562-JAN13-GOOG-MV-Weekday-22,14:59:24,14:59:24,04208031,27,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,04208035,28,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,04200076,29,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:02:44,15:02:44,04200080,30,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:03:13,15:03:13,03219065,31,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:03:55,15:03:55,04200090,32,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:04:09,15:04:09,04200105,33,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:05:23,15:05:23,04200106,34,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,04200110,35,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,04208115,36,,,,
2506562-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,04208130,37,,,,
2442326-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00108002,1,,,,
2442326-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00100020,2,,,,
2442326-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00100025,3,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00100030,4,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00100031,5,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00100035,6,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00100040,7,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00100045,8,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00100050,9,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00100055,10,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100065,11,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100070,12,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100071,13,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00100075,14,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100080,15,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100076,16,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100085,17,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00100090,18,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00100100,19,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00100110,20,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00109115,21,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00100120,22,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00100125,23,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00109134,24,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109135,25,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109140,26,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109145,27,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109150,28,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00109155,29,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109195,30,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109200,31,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109211,32,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100215,33,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100220,34,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100225,35,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100230,36,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100235,37,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100240,38,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100245,39,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100250,40,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00100255,41,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00100260,42,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00100265,43,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00100270,44,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00100275,45,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00100280,46,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100285,47,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00100290,48,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109295,49,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109300,50,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00109310,51,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00109315,52,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00109320,53,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00109330,54,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00109335,55,,,,
2442326-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00109340,56,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109345,57,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109350,58,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00109356,59,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00109360,60,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109365,61,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109370,62,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00109375,63,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,64,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00100005,65,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01400300,66,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01400305,67,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01409316,68,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00140001,69,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01409325,70,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01409330,71,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01409335,72,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02500132,73,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02500134,74,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02500135,75,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00100480,76,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00100485,77,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,05100135,78,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01400375,79,,,,
2442326-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01408380,80,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,03109205,1,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:52:02,10:52:02,03110065,2,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:53:07,10:53:07,03119079,3,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:54:04,10:54:04,03119080,4,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:56:08,10:56:08,03119081,5,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:57:16,10:57:16,03210025,6,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:58:03,10:58:03,03210030,7,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:58:59,10:58:59,03210040,8,,,,
2469115-SEP12-GOOG-MV-Weekday-41,10:59:30,10:59:30,03210050,9,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:00:20,11:00:20,03210055,10,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:01:07,11:01:07,03210060,11,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,03219065,12,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:02:57,11:02:57,03210070,13,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:03:56,11:03:56,03210075,14,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:04:40,11:04:40,03210080,15,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:07:09,11:07:09,03210085,16,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,03219090,17,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:09:44,11:09:44,03219091,18,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:10:05,11:10:05,03219092,19,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:13:04,11:13:04,03219110,20,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:13:55,11:13:55,03219120,21,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:14:17,11:14:17,03210129,22,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:14:59,11:14:59,03219130,23,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:15:20,11:15:20,03219132,24,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:15:43,11:15:43,03119125,25,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:16:22,11:16:22,02719365,26,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:16:54,11:16:54,02719370,27,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:17:33,11:17:33,03219150,28,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,03210155,29,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:20:26,11:20:26,03210180,30,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:21:51,11:21:51,03210190,31,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:23:16,11:23:16,03210195,32,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:24:43,11:24:43,03210200,33,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:26:08,11:26:08,03210205,34,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:27:35,11:27:35,03210210,35,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:28:58,11:28:58,03210215,36,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:30:09,11:30:09,03210220,37,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:30:23,11:30:23,03119225,38,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:31:17,11:31:17,03119230,39,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:32:31,11:32:31,03219231,40,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:33:31,11:33:31,03219235,41,,,,
2469115-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02709150,42,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01800007,1,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:23:27,12:23:27,01809006,2,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:24:30,12:24:30,01809010,3,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:25:27,12:25:27,01809015,4,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:26:10,12:26:10,01809020,5,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:26:32,12:26:32,01809025,6,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:27:53,12:27:53,01809030,7,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:28:38,12:28:38,91800040,8,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:29:33,12:29:33,91800045,9,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:30:47,12:30:47,91806054,10,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,91800055,11,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:32:42,12:32:42,91800060,12,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:34:20,12:34:20,01809040,13,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:36:10,12:36:10,91809075,14,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:37:18,12:37:18,91809080,15,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:38:27,12:38:27,91809085,16,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:39:38,12:39:38,91809090,17,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:40:27,12:40:27,91809095,18,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01609085,19,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:41:40,12:41:40,01609090,20,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:43:31,12:43:31,91809115,21,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:43:57,12:43:57,91809120,22,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:44:20,12:44:20,91809125,23,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:44:59,12:44:59,91809130,24,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:45:38,12:45:38,91809135,25,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:46:15,12:46:15,91809140,26,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:46:56,12:46:56,91809145,27,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:47:36,12:47:36,91809150,28,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:48:26,12:48:26,91809155,29,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01710080,30,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:50:29,12:50:29,01709159,31,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:51:56,12:51:56,01709160,32,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:53:06,12:53:06,01709161,33,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:54:55,12:54:55,91809165,34,,,,
2468263-SEP12-GOOG-MV-Weekday-45,12:56:24,12:56:24,91809166,35,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01619231,36,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:00:43,13:00:43,01619245,37,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:03:18,13:03:18,01819020,38,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:03:44,13:03:44,01819025,39,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:04:17,13:04:17,91810025,40,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:06:08,13:06:08,91810030,41,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:07:43,13:07:43,91810035,42,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:09:01,13:09:01,91810036,43,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:11:11,13:11:11,91810045,44,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:11:57,13:11:57,91810050,45,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:12:38,13:12:38,91810055,46,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:15:57,13:15:57,91810070,47,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:17:15,13:17:15,91810080,48,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:18:46,13:18:46,91810085,49,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,91810090,50,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:22:43,13:22:43,91810100,51,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:23:40,13:23:40,01810006,52,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:25:37,13:25:37,01810005,53,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:27:08,13:27:08,91810115,54,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:28:22,13:28:22,91810120,55,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:30:12,13:30:12,01809203,56,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:30:41,13:30:41,01809204,57,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:32:31,13:32:31,01609210,58,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01609215,59,,,,
2468263-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01619231,60,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01800007,1,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:23:27,12:23:27,01809006,2,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:24:30,12:24:30,01809010,3,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:25:27,12:25:27,01809015,4,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:26:10,12:26:10,01809020,5,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:26:32,12:26:32,01809025,6,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:27:53,12:27:53,01809030,7,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:28:38,12:28:38,91800040,8,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:29:33,12:29:33,91800045,9,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:30:47,12:30:47,91806054,10,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,91800055,11,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:32:42,12:32:42,91800060,12,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:34:20,12:34:20,01809040,13,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:36:10,12:36:10,91809075,14,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:37:18,12:37:18,91809080,15,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:38:27,12:38:27,91809085,16,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:39:38,12:39:38,91809090,17,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:40:27,12:40:27,91809095,18,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01609085,19,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:41:40,12:41:40,01609090,20,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:43:31,12:43:31,91809115,21,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:43:57,12:43:57,91809120,22,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:44:20,12:44:20,91809125,23,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:44:59,12:44:59,91809130,24,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:45:38,12:45:38,91809135,25,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:46:15,12:46:15,91809140,26,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:46:56,12:46:56,91809145,27,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:47:36,12:47:36,91809150,28,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:48:26,12:48:26,91809155,29,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01710080,30,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:50:29,12:50:29,01709159,31,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:51:56,12:51:56,01709160,32,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:53:06,12:53:06,01709161,33,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:54:55,12:54:55,91809165,34,,,,
2468263-SEP12-GOOG-MV-Weekday-46,12:56:24,12:56:24,91809166,35,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01619231,36,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:00:43,13:00:43,01619245,37,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:03:18,13:03:18,01819020,38,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:03:44,13:03:44,01819025,39,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:04:17,13:04:17,91810025,40,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:06:08,13:06:08,91810030,41,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:07:43,13:07:43,91810035,42,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:09:01,13:09:01,91810036,43,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:11:11,13:11:11,91810045,44,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:11:57,13:11:57,91810050,45,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:12:38,13:12:38,91810055,46,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:15:57,13:15:57,91810070,47,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:17:15,13:17:15,91810080,48,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:18:46,13:18:46,91810085,49,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,91810090,50,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:22:43,13:22:43,91810100,51,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:23:40,13:23:40,01810006,52,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:25:37,13:25:37,01810005,53,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:27:08,13:27:08,91810115,54,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:28:22,13:28:22,91810120,55,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:30:12,13:30:12,01809203,56,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:30:41,13:30:41,01809204,57,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:32:31,13:32:31,01609210,58,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01609215,59,,,,
2468263-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01619231,60,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01408380,1,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01410010,2,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01419011,3,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01419012,4,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01419015,5,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01419020,6,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01419022,7,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00119070,8,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00119075,9,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00119077,10,,,,
2466508-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00100012,11,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00109395,12,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00119209,13,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00119211,14,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00119220,15,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00109355,16,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00119230,17,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00119231,18,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00119235,19,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00119240,20,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00119245,21,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00119255,22,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00119260,23,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00119270,24,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,00119250,25,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,00119280,26,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00110285,27,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00110290,28,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00110295,29,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00110300,30,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00110305,31,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00110310,32,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00110315,33,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00110316,34,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00110325,35,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00110330,36,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00110335,37,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00110340,38,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00110345,39,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00110350,40,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00110355,41,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00110360,42,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00110380,43,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00110385,44,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00119390,45,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00119395,46,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00119400,47,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00109155,48,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00119425,49,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00119430,50,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00119435,51,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00119440,52,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00119445,53,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00110450,54,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00110451,55,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00110455,56,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00110460,57,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00110465,58,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00110470,59,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00110475,60,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00110480,61,,,,
2466508-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00110485,62,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00110490,63,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00110495,64,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00110500,65,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00110505,66,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00110510,67,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00110515,68,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00110520,69,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00110525,70,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00110530,71,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,00110535,72,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00110540,73,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00110545,74,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00110550,75,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00110551,76,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00110555,77,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00110560,78,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00110561,79,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00110565,80,,,,
2466508-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00108002,81,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01408380,1,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01410010,2,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01419011,3,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01419012,4,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01419015,5,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01419020,6,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01419022,7,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00119070,8,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00119075,9,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00119077,10,,,,
2466508-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00100012,11,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00109395,12,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00119209,13,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00119211,14,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00119220,15,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00109355,16,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00119230,17,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00119231,18,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00119235,19,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119240,20,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119245,21,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00119255,22,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00119260,23,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00119270,24,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,00119250,25,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,00119280,26,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00110285,27,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00110290,28,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00110295,29,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00110300,30,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00110305,31,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00110310,32,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00110315,33,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00110316,34,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00110325,35,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00110330,36,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00110335,37,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00110340,38,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00110345,39,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00110350,40,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00110355,41,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00110360,42,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00110380,43,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00110385,44,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00119390,45,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00119395,46,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00119400,47,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00109155,48,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00119425,49,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00119430,50,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00119435,51,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00119440,52,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00119445,53,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00110450,54,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00110451,55,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00110455,56,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00110460,57,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00110465,58,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00110470,59,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00110475,60,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00110480,61,,,,
2466508-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00110485,62,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00110490,63,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00110495,64,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00110500,65,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00110505,66,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00110510,67,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00110515,68,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00110520,69,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00110525,70,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00110530,71,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,00110535,72,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00110540,73,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00110545,74,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00110550,75,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00110551,76,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00110555,77,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00110560,78,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00110561,79,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00110565,80,,,,
2466508-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00108002,81,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109155,1,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01019450,2,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02710035,3,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,02710036,4,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02710055,5,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02710060,6,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02710065,7,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02710070,8,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02710075,9,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02710080,10,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02710085,11,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02710090,12,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02710095,13,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02710100,14,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02209406,15,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02209410,16,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02710120,17,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02710124,18,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02710125,19,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02710130,20,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02710135,21,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02710140,22,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02710145,23,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02710147,24,,,,
2509671-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02710150,25,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01919295,26,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01919310,27,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01919340,28,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01919350,29,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01909002,30,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01919340,31,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01919350,32,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02706465,33,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02709240,34,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02709245,35,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02709248,36,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02709249,37,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02709250,38,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02710187,39,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02710190,40,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02710191,41,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02710195,42,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02710196,43,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02710225,44,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02710226,45,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02710228,46,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02710240,47,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02710245,48,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02710250,49,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02700265,50,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02710255,51,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02710260,52,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02710265,53,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02710270,54,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02710275,55,,,,
2509671-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02710280,56,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02710285,57,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02719290,58,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02719295,59,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02719300,60,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02719305,61,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,03300004,62,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,03300005,63,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02709150,64,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02709132,65,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02710330,66,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02710340,67,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02710345,68,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02719355,69,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02719365,70,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02719370,71,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02710375,72,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02710380,73,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02710385,74,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02710390,75,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02710395,76,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02710400,77,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02710405,78,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02710410,79,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02710415,80,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02710420,81,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02710425,82,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02710430,83,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02710440,84,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02710445,85,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02710450,86,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02710455,87,,,,
2509671-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02708005,88,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,03109205,1,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:52:02,10:52:02,03110065,2,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:53:07,10:53:07,03119079,3,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:54:04,10:54:04,03119080,4,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:56:08,10:56:08,03119081,5,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:57:16,10:57:16,03210025,6,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:58:03,10:58:03,03210030,7,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:58:59,10:58:59,03210040,8,,,,
2469115-SEP12-GOOG-MV-Weekday-42,10:59:30,10:59:30,03210050,9,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:00:20,11:00:20,03210055,10,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:01:07,11:01:07,03210060,11,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,03219065,12,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:02:57,11:02:57,03210070,13,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:03:56,11:03:56,03210075,14,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:04:40,11:04:40,03210080,15,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:07:09,11:07:09,03210085,16,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,03219090,17,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:09:44,11:09:44,03219091,18,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:10:05,11:10:05,03219092,19,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:13:04,11:13:04,03219110,20,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:13:55,11:13:55,03219120,21,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:14:17,11:14:17,03210129,22,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:14:59,11:14:59,03219130,23,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:15:20,11:15:20,03219132,24,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:15:43,11:15:43,03119125,25,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:16:22,11:16:22,02719365,26,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:16:54,11:16:54,02719370,27,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:17:33,11:17:33,03219150,28,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,03210155,29,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:20:26,11:20:26,03210180,30,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:21:51,11:21:51,03210190,31,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:23:16,11:23:16,03210195,32,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:24:43,11:24:43,03210200,33,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:26:08,11:26:08,03210205,34,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:27:35,11:27:35,03210210,35,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:28:58,11:28:58,03210215,36,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:30:09,11:30:09,03210220,37,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:30:23,11:30:23,03119225,38,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:31:17,11:31:17,03119230,39,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:32:31,11:32:31,03219231,40,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:33:31,11:33:31,03219235,41,,,,
2469115-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02709150,42,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02709150,1,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:30:27,14:30:27,02709136,2,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:31:09,14:31:09,03300004,3,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:32:26,14:32:26,03300065,4,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:32:54,14:32:54,03300024,5,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:33:12,14:33:12,03300025,6,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:34:10,14:34:10,04208005,7,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:36:44,14:36:44,04208006,8,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:38:15,14:38:15,04208007,9,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:38:36,14:38:36,04208008,10,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:39:05,14:39:05,04208009,11,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,04208015,12,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:41:36,14:41:36,04208016,13,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:42:27,14:42:27,04208017,14,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:44:30,14:44:30,04208018,15,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:46:12,14:46:12,04208019,16,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:47:09,14:47:09,04208020,17,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:47:47,14:47:47,04200035,18,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:48:39,14:48:39,04200010,19,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:49:50,14:49:50,04200015,20,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:51:16,14:51:16,03209067,21,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:52:41,14:52:41,03209156,22,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:54:02,14:54:02,03209157,23,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,03209158,24,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:56:51,14:56:51,04200020,25,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:58:06,14:58:06,04208030,26,,,,
2506562-JAN13-GOOG-MV-Weekday-21,14:59:24,14:59:24,04208031,27,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,04208035,28,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,04200076,29,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:02:44,15:02:44,04200080,30,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:03:13,15:03:13,03219065,31,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:03:55,15:03:55,04200090,32,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:04:09,15:04:09,04200105,33,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:05:23,15:05:23,04200106,34,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,04200110,35,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,04208115,36,,,,
2506562-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,04208130,37,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02408005,1,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:04:21,13:04:21,02400010,2,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:07:39,13:07:39,02400020,3,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:10:19,13:10:19,02400025,4,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:11:08,13:11:08,02400030,5,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:12:46,13:12:46,02400055,6,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:15:25,13:15:25,02400060,7,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:16:36,13:16:36,02400021,8,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:18:33,13:18:33,02400022,9,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:20:34,13:20:34,02400024,10,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02400026,11,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02408080,12,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:23:46,13:23:46,02400027,13,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:26:05,13:26:05,02400090,14,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:27:08,13:27:08,02400095,15,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:27:30,13:27:30,02400100,16,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:29:11,13:29:11,02400105,17,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:31:06,13:31:06,02400115,18,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:31:25,13:31:25,02400120,19,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:32:14,13:32:14,02400122,20,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:32:39,13:32:39,07900010,21,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02300005,22,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:33:56,13:33:56,02300010,23,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02309020,24,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:40:52,13:40:52,02309025,25,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:43:36,13:43:36,02400170,26,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:45:15,13:45:15,02400175,27,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:46:03,13:46:03,02400180,28,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02400185,29,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02400193,30,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:49:18,13:49:18,02400194,31,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:50:50,13:50:50,02400195,32,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:52:31,13:52:31,02400200,33,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:54:09,13:54:09,02400205,34,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:55:23,13:55:23,02400210,35,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:56:27,13:56:27,02409215,36,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:57:01,13:57:01,02409220,37,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:57:43,13:57:43,07900020,38,,,,
2509044-JAN13-GOOG-MV-Sunday-20,13:58:41,13:58:41,02309050,39,,,,
2509044-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02309055,40,,,,
2467678-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,01009425,1,,,,
2467678-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,20400090,2,,,,
2467678-SEP12-GOOG-MV-Weekday-49,05:04:25,05:04:25,02109335,3,,,,
2467678-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,20408080,4,,,,
2467678-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,20408125,5,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01600005,1,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00109395,2,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00100005,3,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00109420,4,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00119300,5,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01400300,6,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01400305,7,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01409316,8,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00140001,9,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01409325,10,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01409330,11,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01409335,12,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01400340,13,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,05100030,14,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,05100040,15,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01610132,16,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01610134,17,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01610135,18,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01610140,19,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01610145,20,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,01610150,21,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01608275,22,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01608280,23,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01608281,24,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01610205,25,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,01610206,26,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,01610210,27,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01610215,28,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,01619220,29,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,01619225,30,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,01619226,31,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01619227,32,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,01619228,33,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01619229,34,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01619230,35,,,,
2467059-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,01619231,36,,,,
2467678-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,01009425,1,,,,
2467678-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,20400090,2,,,,
2467678-SEP12-GOOG-MV-Weekday-46,05:04:25,05:04:25,02109335,3,,,,
2467678-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,20408080,4,,,,
2467678-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,20408125,5,,,,
2467678-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,01009425,1,,,,
2467678-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,20400090,2,,,,
2467678-SEP12-GOOG-MV-Weekday-45,05:04:25,05:04:25,02109335,3,,,,
2467678-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,20408080,4,,,,
2467678-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,20408125,5,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02709150,1,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:30:27,14:30:27,02709136,2,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:31:09,14:31:09,03300004,3,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:32:26,14:32:26,03300065,4,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:32:54,14:32:54,03300024,5,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:33:12,14:33:12,03300025,6,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:34:10,14:34:10,04208005,7,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:36:44,14:36:44,04208006,8,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:38:15,14:38:15,04208007,9,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:38:36,14:38:36,04208008,10,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:39:05,14:39:05,04208009,11,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,04208015,12,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:41:36,14:41:36,04208016,13,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:42:27,14:42:27,04208017,14,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:44:30,14:44:30,04208018,15,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:46:12,14:46:12,04208019,16,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:47:09,14:47:09,04208020,17,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:47:47,14:47:47,04200035,18,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:48:39,14:48:39,04200010,19,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:49:50,14:49:50,04200015,20,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:51:16,14:51:16,03209067,21,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:52:41,14:52:41,03209156,22,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:54:02,14:54:02,03209157,23,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,03209158,24,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:56:51,14:56:51,04200020,25,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:58:06,14:58:06,04208030,26,,,,
2506562-JAN13-GOOG-MV-Weekday-20,14:59:24,14:59:24,04208031,27,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,04208035,28,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,04200076,29,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:02:44,15:02:44,04200080,30,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:03:13,15:03:13,03219065,31,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:03:55,15:03:55,04200090,32,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:04:09,15:04:09,04200105,33,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:05:23,15:05:23,04200106,34,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,04200110,35,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,04208115,36,,,,
2506562-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,04208130,37,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,02109400,1,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02109410,2,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02119015,3,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02119020,4,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,02119025,5,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02119030,6,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02116040,7,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02119041,8,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02110045,9,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,02110050,10,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02119060,11,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02119065,12,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,02119070,13,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02119075,14,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02119080,15,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,02119085,16,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,02119090,17,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02119100,18,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02119120,19,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02119125,20,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02119130,21,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02119132,22,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02119134,23,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02119135,24,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02119138,25,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02119140,26,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02119145,27,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119146,28,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119150,29,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119155,30,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02119180,31,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02119191,32,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02119210,33,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02119220,34,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02110230,35,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02110231,36,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,02110235,37,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02110240,38,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02110245,39,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02110250,40,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02110255,41,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02110260,42,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02110265,43,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02110270,44,,,,
2512078-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,02110275,45,,,,
2512078-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,02110280,46,,,,
2512078-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119390,47,,,,
2512078-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119395,48,,,,
2512078-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119400,49,,,,
2512078-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109155,50,,,,
2506760-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,03109205,1,,,,
2506760-JAN13-GOOG-MV-Weekday-23,04:26:17,04:26:17,03110090,2,,,,
2506760-JAN13-GOOG-MV-Weekday-23,04:32:14,04:32:14,02120005,3,,,,
2506760-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,02709150,4,,,,
2506760-JAN13-GOOG-MV-Weekday-23,04:40:37,04:40:37,07419065,5,,,,
2506760-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,07909035,6,,,,
2506760-JAN13-GOOG-MV-Weekday-23,05:26:06,05:26:06,02309055,7,,,,
2506760-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,02140005,8,,,,
2506760-JAN13-GOOG-MV-Weekday-23,05:29:57,05:29:57,02419035,9,,,,
2506760-JAN13-GOOG-MV-Weekday-23,06:14:20,06:14:20,02140010,10,,,,
2506760-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02140015,11,,,,
2506760-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,03109205,1,,,,
2506760-JAN13-GOOG-MV-Weekday-22,04:26:17,04:26:17,03110090,2,,,,
2506760-JAN13-GOOG-MV-Weekday-22,04:32:14,04:32:14,02120005,3,,,,
2506760-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,02709150,4,,,,
2506760-JAN13-GOOG-MV-Weekday-22,04:40:37,04:40:37,07419065,5,,,,
2506760-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,07909035,6,,,,
2506760-JAN13-GOOG-MV-Weekday-22,05:26:06,05:26:06,02309055,7,,,,
2506760-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,02140005,8,,,,
2506760-JAN13-GOOG-MV-Weekday-22,05:29:57,05:29:57,02419035,9,,,,
2506760-JAN13-GOOG-MV-Weekday-22,06:14:20,06:14:20,02140010,10,,,,
2506760-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02140015,11,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109155,1,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01019450,2,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02710035,3,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02710036,4,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02710055,5,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02710060,6,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02710065,7,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02710070,8,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02710075,9,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02710080,10,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02710085,11,,,,
2441879-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02710090,12,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02710095,13,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02710100,14,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02209406,15,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02209410,16,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02710120,17,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02710124,18,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02710125,19,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710130,20,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710135,21,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02710140,22,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02710145,23,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02710147,24,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02710150,25,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01919295,26,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01919310,27,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01919340,28,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01919350,29,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01909002,30,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01919340,31,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01919350,32,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02706465,33,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709240,34,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709245,35,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709248,36,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709249,37,,,,
2441879-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709250,38,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02710187,39,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02710190,40,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02710191,41,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02710195,42,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02710196,43,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02710225,44,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02710226,45,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02710228,46,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02710240,47,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02710245,48,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02710250,49,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02700265,50,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02710255,51,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02710260,52,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02710265,53,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02710270,54,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02710275,55,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02710280,56,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02710285,57,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02719290,58,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02719295,59,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02719300,60,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02719305,61,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,03300004,62,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,03300005,63,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02709150,64,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02709132,65,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02710330,66,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02710340,67,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02710345,68,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02719355,69,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02719365,70,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02719370,71,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02710375,72,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02710380,73,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02710385,74,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02710390,75,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02710395,76,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02710400,77,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02710405,78,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02710410,79,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02710415,80,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02710420,81,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02710425,82,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02710430,83,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02710440,84,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02710445,85,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02710450,86,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02710455,87,,,,
2441879-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02708005,88,,,,
2506760-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,03109205,1,,,,
2506760-JAN13-GOOG-MV-Weekday-20,04:26:17,04:26:17,03110090,2,,,,
2506760-JAN13-GOOG-MV-Weekday-20,04:32:14,04:32:14,02120005,3,,,,
2506760-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,02709150,4,,,,
2506760-JAN13-GOOG-MV-Weekday-20,04:40:37,04:40:37,07419065,5,,,,
2506760-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,07909035,6,,,,
2506760-JAN13-GOOG-MV-Weekday-20,05:26:06,05:26:06,02309055,7,,,,
2506760-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,02140005,8,,,,
2506760-JAN13-GOOG-MV-Weekday-20,05:29:57,05:29:57,02419035,9,,,,
2506760-JAN13-GOOG-MV-Weekday-20,06:14:20,06:14:20,02140010,10,,,,
2506760-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02140015,11,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01919175,1,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01916190,2,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02010023,3,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02010024,4,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02010025,5,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02010026,6,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02010029,7,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02010030,8,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02010040,9,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02010045,10,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02010050,11,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02010060,12,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02000237,13,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01709251,14,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01719009,15,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01709250,16,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01719012,17,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,02010085,18,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02010095,19,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02010100,20,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02010110,21,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02010120,22,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02010130,23,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01619330,24,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01619340,25,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01619350,26,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01619355,27,,,,
2512066-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01619360,28,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01619380,29,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,01619385,30,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619386,31,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619387,32,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02010210,33,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02010215,34,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,02010220,35,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02010221,36,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02010231,37,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02010235,38,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,02210115,39,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,02010245,40,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,02019250,41,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,02019255,42,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,02019260,43,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,02019265,44,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,02019270,45,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,02010275,46,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02010280,47,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,02010285,48,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,01019132,49,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,01019134,50,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,01010135,51,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,01010140,52,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,01010145,53,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,02000003,54,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,02000004,55,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01410130,56,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01200242,57,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,00119255,58,,,,
2512066-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,00119260,59,,,,
2506760-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,03109205,1,,,,
2506760-JAN13-GOOG-MV-Weekday-24,04:26:17,04:26:17,03110090,2,,,,
2506760-JAN13-GOOG-MV-Weekday-24,04:32:14,04:32:14,02120005,3,,,,
2506760-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,02709150,4,,,,
2506760-JAN13-GOOG-MV-Weekday-24,04:40:37,04:40:37,07419065,5,,,,
2506760-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,07909035,6,,,,
2506760-JAN13-GOOG-MV-Weekday-24,05:26:06,05:26:06,02309055,7,,,,
2506760-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,02140005,8,,,,
2506760-JAN13-GOOG-MV-Weekday-24,05:29:57,05:29:57,02419035,9,,,,
2506760-JAN13-GOOG-MV-Weekday-24,06:14:20,06:14:20,02140010,10,,,,
2506760-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02140015,11,,,,
2469217-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01009390,1,,,,
2469217-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01009395,2,,,,
2469217-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01400290,3,,,,
2469217-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01400300,4,,,,
2469217-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,05400010,5,,,,
2469217-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01009390,1,,,,
2469217-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01009395,2,,,,
2469217-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01400290,3,,,,
2469217-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01400300,4,,,,
2469217-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,05400010,5,,,,
2469217-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01009390,1,,,,
2469217-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01009395,2,,,,
2469217-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01400290,3,,,,
2469217-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01400300,4,,,,
2469217-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,05400010,5,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01619231,1,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01609230,2,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01700026,3,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01609231,4,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01609233,5,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01700028,6,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01609232,7,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01609235,8,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01600240,9,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01600245,10,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01600250,11,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01600255,12,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,01600260,13,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,01608275,14,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01608280,15,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01608281,16,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,01600295,17,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01600296,18,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01600297,19,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01600300,20,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01600305,21,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01600310,22,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01610131,23,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01410010,24,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01419011,25,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,01419012,26,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,01419015,27,,,,
2509761-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,01419020,28,,,,
2509761-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,01419022,29,,,,
2509761-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00119070,30,,,,
2509761-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00119075,31,,,,
2509761-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,00119077,32,,,,
2509761-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,00100012,33,,,,
2509761-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01009425,34,,,,
2509761-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,01600005,35,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109395,1,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,04910045,2,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,04910055,3,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,04910060,4,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,04910065,5,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,04910070,6,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,04910075,7,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,04910085,8,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,04910086,9,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,04910090,10,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,04910095,11,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,04910100,12,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,04910105,13,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,04910120,14,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,04910115,15,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,04910124,16,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,04910125,17,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,04910130,18,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,04910135,19,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,04900175,20,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,04910145,21,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,04910150,22,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,04910155,23,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,04910161,24,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,04910165,25,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,04910170,26,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02109295,27,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02109300,28,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02109305,29,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02109310,30,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02109315,31,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02109320,32,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02109325,33,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02109330,34,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02109335,35,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02109345,36,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02109346,37,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02109370,38,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02109385,39,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02109390,40,,,,
2509353-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02109400,41,,,,
2469217-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01009390,1,,,,
2469217-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01009395,2,,,,
2469217-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01400290,3,,,,
2469217-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01400300,4,,,,
2469217-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,05400010,5,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02708005,1,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02700006,2,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02700008,3,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02700010,4,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02700011,5,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02700015,6,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02700020,7,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02700025,8,,,,
2509648-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02700030,9,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02700035,10,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02700045,11,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02700050,12,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02700055,13,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02700060,14,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02700065,15,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02700066,16,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02700070,17,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02700075,18,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02700080,19,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709085,20,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02709090,21,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02709095,22,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02709100,23,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02700115,24,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02700120,25,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02700125,26,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,02700130,27,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02700135,28,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02709150,29,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02709136,30,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02709160,31,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02709165,32,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02709175,33,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02700176,34,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,02700180,35,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02700185,36,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02700190,37,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,02700195,38,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,02700200,39,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,02700205,40,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,02700460,41,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02700210,42,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02700215,43,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02700220,44,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02700225,45,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02700230,46,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02700235,47,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02700240,48,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02709240,49,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02709245,50,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02709248,51,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02709249,52,,,,
2509648-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02709250,53,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02709460,54,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02208185,55,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01909002,56,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01909020,57,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01909025,58,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,02700290,59,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02700300,60,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,02700305,61,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,02700310,62,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02700315,63,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02700320,64,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02700325,65,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02700330,66,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02700331,67,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02700335,68,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02219118,69,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02219119,70,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02219120,71,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02700350,72,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02700355,73,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02700400,74,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02700405,75,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02700410,76,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02700415,77,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02700420,78,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02700425,79,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02700430,80,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02700435,81,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02700440,82,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02700445,83,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02700450,84,,,,
2509648-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02700500,85,,,,
2509648-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01019315,86,,,,
2509648-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01019455,87,,,,
2509648-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00109155,88,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02708005,1,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02700006,2,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02700008,3,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02700010,4,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02700011,5,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02700015,6,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02700020,7,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02700025,8,,,,
2509648-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02700030,9,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02700035,10,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02700045,11,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02700050,12,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02700055,13,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02700060,14,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02700065,15,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02700066,16,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02700070,17,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02700075,18,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02700080,19,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709085,20,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02709090,21,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02709095,22,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02709100,23,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02700115,24,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02700120,25,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02700125,26,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,02700130,27,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02700135,28,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02709150,29,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02709136,30,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02709160,31,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02709165,32,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02709175,33,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02700176,34,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,02700180,35,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02700185,36,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02700190,37,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,02700195,38,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,02700200,39,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,02700205,40,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,02700460,41,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02700210,42,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02700215,43,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02700220,44,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02700225,45,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02700230,46,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02700235,47,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02700240,48,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02709240,49,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02709245,50,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02709248,51,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02709249,52,,,,
2509648-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02709250,53,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02709460,54,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02208185,55,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01909002,56,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01909020,57,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01909025,58,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,02700290,59,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02700300,60,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,02700305,61,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,02700310,62,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02700315,63,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02700320,64,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02700325,65,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02700330,66,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02700331,67,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02700335,68,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02219118,69,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02219119,70,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02219120,71,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02700350,72,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02700355,73,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02700400,74,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02700405,75,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02700410,76,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02700415,77,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02700420,78,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02700425,79,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02700430,80,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02700435,81,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02700440,82,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02700445,83,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02700450,84,,,,
2509648-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02700500,85,,,,
2509648-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01019315,86,,,,
2509648-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01019455,87,,,,
2509648-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00109155,88,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02708005,1,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02700006,2,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02700008,3,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02700010,4,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02700011,5,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02700015,6,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02700020,7,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02700025,8,,,,
2509648-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02700030,9,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02700035,10,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02700045,11,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02700050,12,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02700055,13,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02700060,14,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02700065,15,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02700066,16,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02700070,17,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02700075,18,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02700080,19,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709085,20,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02709090,21,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02709095,22,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02709100,23,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02700115,24,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02700120,25,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02700125,26,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,02700130,27,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02700135,28,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02709150,29,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02709136,30,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02709160,31,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02709165,32,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02709175,33,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02700176,34,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,02700180,35,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02700185,36,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02700190,37,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,02700195,38,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,02700200,39,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,02700205,40,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,02700460,41,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02700210,42,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02700215,43,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02700220,44,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02700225,45,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02700230,46,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02700235,47,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02700240,48,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02709240,49,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02709245,50,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02709248,51,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02709249,52,,,,
2509648-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02709250,53,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02709460,54,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02208185,55,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01909002,56,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01909020,57,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01909025,58,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,02700290,59,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02700300,60,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,02700305,61,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,02700310,62,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02700315,63,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02700320,64,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02700325,65,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02700330,66,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02700331,67,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02700335,68,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02219118,69,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02219119,70,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02219120,71,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02700350,72,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02700355,73,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02700400,74,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02700405,75,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02700410,76,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02700415,77,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02700420,78,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02700425,79,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02700430,80,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02700435,81,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02700440,82,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02700445,83,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02700450,84,,,,
2509648-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02700500,85,,,,
2509648-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01019315,86,,,,
2509648-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01019455,87,,,,
2509648-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00109155,88,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02708005,1,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02700006,2,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02700008,3,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02700010,4,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02700011,5,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02700015,6,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02700020,7,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02700025,8,,,,
2509648-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02700030,9,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02700035,10,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02700045,11,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02700050,12,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02700055,13,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02700060,14,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02700065,15,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02700066,16,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02700070,17,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02700075,18,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02700080,19,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709085,20,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02709090,21,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02709095,22,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02709100,23,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02700115,24,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02700120,25,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02700125,26,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,02700130,27,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02700135,28,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02709150,29,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02709136,30,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02709160,31,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02709165,32,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02709175,33,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02700176,34,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,02700180,35,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02700185,36,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02700190,37,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,02700195,38,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,02700200,39,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,02700205,40,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,02700460,41,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02700210,42,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02700215,43,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02700220,44,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02700225,45,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02700230,46,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02700235,47,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02700240,48,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02709240,49,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02709245,50,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02709248,51,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02709249,52,,,,
2509648-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02709250,53,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02709460,54,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02208185,55,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01909002,56,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01909020,57,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01909025,58,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,02700290,59,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02700300,60,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,02700305,61,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,02700310,62,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02700315,63,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02700320,64,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02700325,65,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02700330,66,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02700331,67,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02700335,68,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02219118,69,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02219119,70,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02219120,71,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02700350,72,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02700355,73,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02700400,74,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02700405,75,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02700410,76,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02700415,77,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02700420,78,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02700425,79,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02700430,80,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02700435,81,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02700440,82,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02700445,83,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02700450,84,,,,
2509648-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02700500,85,,,,
2509648-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01019315,86,,,,
2509648-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01019455,87,,,,
2509648-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00109155,88,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,03808047_merged_91819335,1,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02900265,2,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02119135,3,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119138,4,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119140,5,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02119145,6,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02119146,7,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02119150,8,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02109165,9,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02119180,10,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02119191,11,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02119210,12,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02119220,13,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02900110,14,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02900115,15,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02900120,16,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02900125,17,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02900130,18,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02900101,19,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02900103,20,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02900145,21,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02900150,22,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02900155,23,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02900160,24,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02900165,25,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02900170,26,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02900175_merged_91819337,27,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02900180,28,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02900185,29,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02900190,30,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02900220,31,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02900205,32,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02900210,33,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02900215,34,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01219027,35,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01019026,36,,,,
2509311-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109395,37,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01408380,1,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01410010,2,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01419011,3,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01419012,4,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01419015,5,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01419020,6,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01419022,7,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00119070,8,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00119075,9,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00119077,10,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00100012,11,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00109395,12,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00119209,13,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00119211,14,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00119220,15,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00109355,16,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00119230,17,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00119231,18,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00119235,19,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119240,20,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119245,21,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00119255,22,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00119260,23,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00119270,24,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00119250,25,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119280,26,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00110285,27,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110290,28,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00110295,29,,,,
2509549-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00110300,30,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00110305,31,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00110310,32,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00110315,33,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00110316,34,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00110325,35,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00110330,36,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00110335,37,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110340,38,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00110345,39,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00110350,40,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00110355,41,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00110360,42,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00110380,43,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00110385,44,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00119390,45,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00119395,46,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119400,47,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00109155,48,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00119425,49,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00119430,50,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00119435,51,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00119440,52,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00119445,53,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00110450,54,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00110451,55,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110455,56,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110460,57,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00110465,58,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00110470,59,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00110475,60,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110480,61,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00110485,62,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00110490,63,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00110495,64,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00110500,65,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00110505,66,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00110510,67,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00110515,68,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00110520,69,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00110525,70,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00110530,71,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,00110535,72,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00110540,73,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00110545,74,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110550,75,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110551,76,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110555,77,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00110560,78,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00110561,79,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00110565,80,,,,
2509549-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00110570,81,,,,
2509549-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00108005,82,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01800007,1,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:18:27,11:18:27,01809006,2,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:19:30,11:19:30,01809010,3,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:20:27,11:20:27,01809015,4,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:21:10,11:21:10,01809020,5,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:21:32,11:21:32,01809025,6,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:22:53,11:22:53,01809030,7,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:23:38,11:23:38,91800040,8,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:24:33,11:24:33,91800045,9,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:25:47,11:25:47,91806054,10,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,91800055,11,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:27:42,11:27:42,91800060,12,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:29:20,11:29:20,01809040,13,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:31:10,11:31:10,91809075,14,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:32:18,11:32:18,91809080,15,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:33:27,11:33:27,91809085,16,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:34:38,11:34:38,91809090,17,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:35:27,11:35:27,91809095,18,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01609085,19,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:36:40,11:36:40,01609090,20,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:38:31,11:38:31,91809115,21,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:38:57,11:38:57,91809120,22,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:39:20,11:39:20,91809125,23,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:39:59,11:39:59,91809130,24,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:40:38,11:40:38,91809135,25,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:41:15,11:41:15,91809140,26,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:41:56,11:41:56,91809145,27,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:42:36,11:42:36,91809150,28,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:43:26,11:43:26,91809155,29,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01710080,30,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:45:29,11:45:29,01709159,31,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:46:56,11:46:56,01709160,32,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:48:06,11:48:06,01709161,33,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:49:55,11:49:55,91809165,34,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:51:24,11:51:24,91809166,35,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01619231,36,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:55:41,11:55:41,01619245,37,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:58:08,11:58:08,01819020,38,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:58:32,11:58:32,01819025,39,,,,
2467121-SEP12-GOOG-MV-Weekday-42,11:59:04,11:59:04,91810025,40,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:00:50,12:00:50,91810030,41,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:02:20,12:02:20,91810035,42,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:03:34,12:03:34,91810036,43,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:05:38,12:05:38,91810045,44,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:06:22,12:06:22,91810050,45,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,91810055,46,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:10:09,12:10:09,91810070,47,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:11:23,12:11:23,91810080,48,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:12:49,12:12:49,91810085,49,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,91810090,50,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:16:43,12:16:43,91810100,51,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:17:40,12:17:40,01810006,52,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:19:37,12:19:37,01810005,53,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:21:08,12:21:08,91810115,54,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:22:22,12:22:22,91810120,55,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:24:12,12:24:12,01809203,56,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:24:41,12:24:41,01809204,57,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:26:31,12:26:31,01609210,58,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01609215,59,,,,
2467121-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01619231,60,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00100020,1,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00100025,2,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,00100030,3,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00100031,4,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00100035,5,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00100040,6,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,00100045,7,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,00100050,8,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,00100055,9,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00100065,10,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100070,11,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100071,12,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100075,13,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100080,14,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100076,15,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00100085,16,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00100090,17,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00100100,18,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100110,19,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109115,20,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00100120,21,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00100125,22,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00109134,23,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109135,24,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109140,25,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109145,26,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109150,27,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109155,28,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109195,29,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,00109200,30,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,00109211,31,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100215,32,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100220,33,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00100225,34,,,,
2511401-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00100230,35,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100235,36,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100240,37,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00100245,38,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00100250,39,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00100255,40,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00100260,41,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,00100265,42,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,00100270,43,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00100275,44,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,00100280,45,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,00100285,46,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00100290,47,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,00109295,48,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,00109300,49,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,00109310,50,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,00109315,51,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109320,52,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109330,53,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109335,54,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109340,55,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109345,56,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109350,57,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109356,58,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,00109360,59,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109365,60,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,00109370,61,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109375,62,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,63,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00100005,64,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400300,65,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01400305,66,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01409316,67,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,00140001,68,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01409325,69,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01409330,70,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01409335,71,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02500132,72,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02500134,73,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02500135,74,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100480,75,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,00100485,76,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,05100135,77,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01400375,78,,,,
2511401-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01408380,79,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02309055,1,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:21:24,15:21:24,02140005,2,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:22:03,15:22:03,02309065,3,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:22:59,15:22:59,02309070,4,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:23:26,15:23:26,02306075,5,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:24:29,15:24:29,02319255,6,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:24:44,15:24:44,02319260,7,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:27:01,15:27:01,02410040,8,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:28:05,15:28:05,02410045,9,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:29:24,15:29:24,02410050,10,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:30:29,15:30:29,02410055,11,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02410060,12,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:32:55,15:32:55,02410065,13,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:34:30,15:34:30,02410066,14,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02410071,15,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:38:08,15:38:08,02410075,16,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:40:33,15:40:33,02410080,17,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:41:38,15:41:38,02410085,18,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:42:10,15:42:10,02410101,19,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:45:08,15:45:08,02319296,20,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02319297,21,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02319300,22,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:47:45,15:47:45,02316310,23,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02310320,24,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:50:46,15:50:46,02410145,25,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:51:08,15:51:08,02410150,26,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:53:06,15:53:06,02410155,27,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:53:32,15:53:32,02410165,28,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:54:08,15:54:08,02410160,29,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:55:32,15:55:32,02410170,30,,,,
2469023-SEP12-GOOG-MV-Weekday-46,15:57:11,15:57:11,02410175,31,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:00:12,16:00:12,02400028,32,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02408080,33,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:04:50,16:04:50,02400005,34,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:05:51,16:05:51,02400015,35,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:07:08,16:07:08,02400017,36,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:08:39,16:08:39,02400018,37,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:08:57,16:08:57,02410200,38,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:09:49,16:09:49,02410205,39,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:11:01,16:11:01,02400019,40,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:11:16,16:11:16,02410235,41,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:11:53,16:11:53,02410240,42,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:12:24,16:12:24,02410245,43,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:12:53,16:12:53,02410250,44,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:13:41,16:13:41,02410255,45,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:14:19,16:14:19,02410260,46,,,,
2469023-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02408005,47,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02309055,1,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:21:24,15:21:24,02140005,2,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:22:03,15:22:03,02309065,3,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:22:59,15:22:59,02309070,4,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:23:26,15:23:26,02306075,5,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:24:29,15:24:29,02319255,6,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:24:44,15:24:44,02319260,7,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:27:01,15:27:01,02410040,8,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:28:05,15:28:05,02410045,9,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:29:24,15:29:24,02410050,10,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:30:29,15:30:29,02410055,11,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02410060,12,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:32:55,15:32:55,02410065,13,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:34:30,15:34:30,02410066,14,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02410071,15,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:38:08,15:38:08,02410075,16,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:40:33,15:40:33,02410080,17,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:41:38,15:41:38,02410085,18,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:42:10,15:42:10,02410101,19,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:45:08,15:45:08,02319296,20,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02319297,21,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02319300,22,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:47:45,15:47:45,02316310,23,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02310320,24,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:50:46,15:50:46,02410145,25,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:51:08,15:51:08,02410150,26,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:53:06,15:53:06,02410155,27,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:53:32,15:53:32,02410165,28,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:54:08,15:54:08,02410160,29,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:55:32,15:55:32,02410170,30,,,,
2469023-SEP12-GOOG-MV-Weekday-45,15:57:11,15:57:11,02410175,31,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:00:12,16:00:12,02400028,32,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02408080,33,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:04:50,16:04:50,02400005,34,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:05:51,16:05:51,02400015,35,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:07:08,16:07:08,02400017,36,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:08:39,16:08:39,02400018,37,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:08:57,16:08:57,02410200,38,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:09:49,16:09:49,02410205,39,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:11:01,16:11:01,02400019,40,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:11:16,16:11:16,02410235,41,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:11:53,16:11:53,02410240,42,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:12:24,16:12:24,02410245,43,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:12:53,16:12:53,02410250,44,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:13:41,16:13:41,02410255,45,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:14:19,16:14:19,02410260,46,,,,
2469023-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02408005,47,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02309055,1,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:21:24,15:21:24,02140005,2,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:22:03,15:22:03,02309065,3,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:22:59,15:22:59,02309070,4,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:23:26,15:23:26,02306075,5,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:24:29,15:24:29,02319255,6,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:24:44,15:24:44,02319260,7,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:27:01,15:27:01,02410040,8,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:28:05,15:28:05,02410045,9,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:29:24,15:29:24,02410050,10,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:30:29,15:30:29,02410055,11,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02410060,12,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:32:55,15:32:55,02410065,13,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:34:30,15:34:30,02410066,14,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02410071,15,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:38:08,15:38:08,02410075,16,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:40:33,15:40:33,02410080,17,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:41:38,15:41:38,02410085,18,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:42:10,15:42:10,02410101,19,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:45:08,15:45:08,02319296,20,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02319297,21,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02319300,22,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:47:45,15:47:45,02316310,23,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02310320,24,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:50:46,15:50:46,02410145,25,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:51:08,15:51:08,02410150,26,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:53:06,15:53:06,02410155,27,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:53:32,15:53:32,02410165,28,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:54:08,15:54:08,02410160,29,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:55:32,15:55:32,02410170,30,,,,
2469023-SEP12-GOOG-MV-Weekday-44,15:57:11,15:57:11,02410175,31,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:00:12,16:00:12,02400028,32,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02408080,33,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:04:50,16:04:50,02400005,34,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:05:51,16:05:51,02400015,35,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:07:08,16:07:08,02400017,36,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:08:39,16:08:39,02400018,37,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:08:57,16:08:57,02410200,38,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:09:49,16:09:49,02410205,39,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:11:01,16:11:01,02400019,40,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:11:16,16:11:16,02410235,41,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:11:53,16:11:53,02410240,42,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:12:24,16:12:24,02410245,43,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:12:53,16:12:53,02410250,44,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:13:41,16:13:41,02410255,45,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:14:19,16:14:19,02410260,46,,,,
2469023-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02408005,47,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02309055,1,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:21:24,15:21:24,02140005,2,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:22:03,15:22:03,02309065,3,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:22:59,15:22:59,02309070,4,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:23:26,15:23:26,02306075,5,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:24:29,15:24:29,02319255,6,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:24:44,15:24:44,02319260,7,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:27:01,15:27:01,02410040,8,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:28:05,15:28:05,02410045,9,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:29:24,15:29:24,02410050,10,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:30:29,15:30:29,02410055,11,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02410060,12,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:32:55,15:32:55,02410065,13,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:34:30,15:34:30,02410066,14,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02410071,15,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:38:08,15:38:08,02410075,16,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:40:33,15:40:33,02410080,17,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:41:38,15:41:38,02410085,18,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:42:10,15:42:10,02410101,19,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:45:08,15:45:08,02319296,20,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02319297,21,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02319300,22,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:47:45,15:47:45,02316310,23,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02310320,24,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:50:46,15:50:46,02410145,25,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:51:08,15:51:08,02410150,26,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:53:06,15:53:06,02410155,27,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:53:32,15:53:32,02410165,28,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:54:08,15:54:08,02410160,29,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:55:32,15:55:32,02410170,30,,,,
2469023-SEP12-GOOG-MV-Weekday-42,15:57:11,15:57:11,02410175,31,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:00:12,16:00:12,02400028,32,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02408080,33,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:04:50,16:04:50,02400005,34,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:05:51,16:05:51,02400015,35,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:07:08,16:07:08,02400017,36,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:08:39,16:08:39,02400018,37,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:08:57,16:08:57,02410200,38,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:09:49,16:09:49,02410205,39,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:11:01,16:11:01,02400019,40,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:11:16,16:11:16,02410235,41,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:11:53,16:11:53,02410240,42,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:12:24,16:12:24,02410245,43,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:12:53,16:12:53,02410250,44,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:13:41,16:13:41,02410255,45,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:14:19,16:14:19,02410260,46,,,,
2469023-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02408005,47,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02309055,1,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:21:24,15:21:24,02140005,2,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:22:03,15:22:03,02309065,3,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:22:59,15:22:59,02309070,4,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:23:26,15:23:26,02306075,5,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:24:29,15:24:29,02319255,6,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:24:44,15:24:44,02319260,7,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:27:01,15:27:01,02410040,8,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:28:05,15:28:05,02410045,9,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:29:24,15:29:24,02410050,10,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:30:29,15:30:29,02410055,11,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02410060,12,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:32:55,15:32:55,02410065,13,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:34:30,15:34:30,02410066,14,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02410071,15,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:38:08,15:38:08,02410075,16,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:40:33,15:40:33,02410080,17,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:41:38,15:41:38,02410085,18,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:42:10,15:42:10,02410101,19,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:45:08,15:45:08,02319296,20,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02319297,21,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02319300,22,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:47:45,15:47:45,02316310,23,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02310320,24,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:50:46,15:50:46,02410145,25,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:51:08,15:51:08,02410150,26,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:53:06,15:53:06,02410155,27,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:53:32,15:53:32,02410165,28,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:54:08,15:54:08,02410160,29,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:55:32,15:55:32,02410170,30,,,,
2469023-SEP12-GOOG-MV-Weekday-41,15:57:11,15:57:11,02410175,31,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:00:12,16:00:12,02400028,32,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02408080,33,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:04:50,16:04:50,02400005,34,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:05:51,16:05:51,02400015,35,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:07:08,16:07:08,02400017,36,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:08:39,16:08:39,02400018,37,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:08:57,16:08:57,02410200,38,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:09:49,16:09:49,02410205,39,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:11:01,16:11:01,02400019,40,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:11:16,16:11:16,02410235,41,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:11:53,16:11:53,02410240,42,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:12:24,16:12:24,02410245,43,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:12:53,16:12:53,02410250,44,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:13:41,16:13:41,02410255,45,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:14:19,16:14:19,02410260,46,,,,
2469023-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02408005,47,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02309055,1,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:21:24,15:21:24,02140005,2,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:22:03,15:22:03,02309065,3,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:22:59,15:22:59,02309070,4,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:23:26,15:23:26,02306075,5,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:24:29,15:24:29,02319255,6,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:24:44,15:24:44,02319260,7,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:27:01,15:27:01,02410040,8,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:28:05,15:28:05,02410045,9,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:29:24,15:29:24,02410050,10,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:30:29,15:30:29,02410055,11,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02410060,12,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:32:55,15:32:55,02410065,13,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:34:30,15:34:30,02410066,14,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02410071,15,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:38:08,15:38:08,02410075,16,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:40:33,15:40:33,02410080,17,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:41:38,15:41:38,02410085,18,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:42:10,15:42:10,02410101,19,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:45:08,15:45:08,02319296,20,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02319297,21,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02319300,22,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:47:45,15:47:45,02316310,23,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02310320,24,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:50:46,15:50:46,02410145,25,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:51:08,15:51:08,02410150,26,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:53:06,15:53:06,02410155,27,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:53:32,15:53:32,02410165,28,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:54:08,15:54:08,02410160,29,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:55:32,15:55:32,02410170,30,,,,
2469023-SEP12-GOOG-MV-Weekday-40,15:57:11,15:57:11,02410175,31,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:00:12,16:00:12,02400028,32,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02408080,33,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:04:50,16:04:50,02400005,34,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:05:51,16:05:51,02400015,35,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:07:08,16:07:08,02400017,36,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:08:39,16:08:39,02400018,37,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:08:57,16:08:57,02410200,38,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:09:49,16:09:49,02410205,39,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:11:01,16:11:01,02400019,40,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:11:16,16:11:16,02410235,41,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:11:53,16:11:53,02410240,42,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:12:24,16:12:24,02410245,43,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:12:53,16:12:53,02410250,44,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:13:41,16:13:41,02410255,45,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:14:19,16:14:19,02410260,46,,,,
2469023-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02408005,47,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02309055,1,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:21:24,15:21:24,02140005,2,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:22:03,15:22:03,02309065,3,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:22:59,15:22:59,02309070,4,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:23:26,15:23:26,02306075,5,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:24:29,15:24:29,02319255,6,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:24:44,15:24:44,02319260,7,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:27:01,15:27:01,02410040,8,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:28:05,15:28:05,02410045,9,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:29:24,15:29:24,02410050,10,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:30:29,15:30:29,02410055,11,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02410060,12,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:32:55,15:32:55,02410065,13,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:34:30,15:34:30,02410066,14,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02410071,15,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:38:08,15:38:08,02410075,16,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:40:33,15:40:33,02410080,17,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:41:38,15:41:38,02410085,18,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:42:10,15:42:10,02410101,19,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:45:08,15:45:08,02319296,20,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02319297,21,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02319300,22,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:47:45,15:47:45,02316310,23,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02310320,24,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:50:46,15:50:46,02410145,25,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:51:08,15:51:08,02410150,26,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:53:06,15:53:06,02410155,27,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:53:32,15:53:32,02410165,28,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:54:08,15:54:08,02410160,29,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:55:32,15:55:32,02410170,30,,,,
2469023-SEP12-GOOG-MV-Weekday-49,15:57:11,15:57:11,02410175,31,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:00:12,16:00:12,02400028,32,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02408080,33,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:04:50,16:04:50,02400005,34,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:05:51,16:05:51,02400015,35,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:07:08,16:07:08,02400017,36,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:08:39,16:08:39,02400018,37,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:08:57,16:08:57,02410200,38,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:09:49,16:09:49,02410205,39,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:11:01,16:11:01,02400019,40,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:11:16,16:11:16,02410235,41,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:11:53,16:11:53,02410240,42,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:12:24,16:12:24,02410245,43,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:12:53,16:12:53,02410250,44,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:13:41,16:13:41,02410255,45,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:14:19,16:14:19,02410260,46,,,,
2469023-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02408005,47,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109395,1,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01009420,2,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009421,3,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02910050,4,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02910055,5,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02910060,6,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02900205,7,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02900233,8,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02910080,9,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02910085,10,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02910090,11,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02910100,12,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02910110,13,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02910120,14,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02910125,15,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02910130,16,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02910131,17,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02910132,18,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900102,19,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02900104,20,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02910140,21,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,02910145,22,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,02910150,23,,,,
2512198-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,02910155,24,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02910180,25,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02910190,26,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02109125,27,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02109130,28,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109135,29,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109155,30,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109160,31,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02109165,32,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02109170,33,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,02109175,34,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,02109180,35,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109185,36,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109190,37,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109415,38,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,03800033,39,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,03800034,40,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,03800036,41,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900270,42,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900275,43,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900280,44,,,,
2512198-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,03808047_merged_91819335,45,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:10:00,04:10:00,01009425,1,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:12:00,04:12:00,00119209,2,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:13:00,04:13:00,00119211,3,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:14:00,04:14:00,00119220,4,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:14:00,04:14:00,00109355,5,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:15:00,04:15:00,00119230,6,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:16:00,04:16:00,00119231,7,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,00119235,8,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,00119240,9,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,00119245,10,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:19:00,04:19:00,00119255,11,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,00119260,12,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,00119270,13,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:23:00,04:23:00,00119250,14,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,00119280,15,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,01510125,16,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,01510130,17,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,01510132,18,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,01510134,19,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,01510135,20,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,01510140,21,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,01510145,22,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,01319245,23,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,01319250,24,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,01319255,25,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:32:00,04:32:00,01319260,26,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,01510195,27,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,01510200,28,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,01510205,29,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:34:00,04:34:00,01510210,30,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,01510215,31,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,01510220,32,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,01510225,33,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,01516230,34,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,01510231,35,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,01510235,36,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,01510240,37,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,01510245,38,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,01510250,39,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,01519255,40,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,01510260,41,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,01510265,42,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,01510270,43,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,01510275,44,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,01510280,45,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,01510285,46,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,01510290,47,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,01510295,48,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,01510300,49,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,01510305,50,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,01510310,51,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,01510315,52,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00109134,53,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00109135,54,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,00109140,55,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00109145,56,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00109150,57,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00109155,58,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,01500020,59,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,01500025,60,,,,
2467909-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,01500030,61,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,01500031,62,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01500032,63,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01508040,64,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,01210440,65,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01210441,66,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01210442,67,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01210443,68,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,00109115,69,,,,
2467909-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,01009005,70,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:10:00,04:10:00,01009425,1,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:12:00,04:12:00,00119209,2,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:13:00,04:13:00,00119211,3,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:14:00,04:14:00,00119220,4,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:14:00,04:14:00,00109355,5,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:15:00,04:15:00,00119230,6,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:16:00,04:16:00,00119231,7,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,00119235,8,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,00119240,9,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,00119245,10,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:19:00,04:19:00,00119255,11,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,00119260,12,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,00119270,13,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:23:00,04:23:00,00119250,14,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,00119280,15,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,01510125,16,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,01510130,17,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,01510132,18,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,01510134,19,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,01510135,20,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,01510140,21,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,01510145,22,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,01319245,23,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,01319250,24,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,01319255,25,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:32:00,04:32:00,01319260,26,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,01510195,27,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,01510200,28,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,01510205,29,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:34:00,04:34:00,01510210,30,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,01510215,31,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,01510220,32,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,01510225,33,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,01516230,34,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,01510231,35,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,01510235,36,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,01510240,37,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,01510245,38,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,01510250,39,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,01519255,40,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,01510260,41,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,01510265,42,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,01510270,43,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,01510275,44,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,01510280,45,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,01510285,46,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,01510290,47,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,01510295,48,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,01510300,49,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,01510305,50,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,01510310,51,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,01510315,52,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00109134,53,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00109135,54,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,00109140,55,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00109145,56,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00109150,57,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00109155,58,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,01500020,59,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,01500025,60,,,,
2467909-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,01500030,61,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,01500031,62,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01500032,63,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01508040,64,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,01210440,65,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01210441,66,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01210442,67,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01210443,68,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,00109115,69,,,,
2467909-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,01009005,70,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,03808047_merged_91819335,1,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02900265,2,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02119135,3,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119138,4,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119140,5,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02119145,6,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02119146,7,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02119150,8,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02109165,9,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02119180,10,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02119191,11,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02119210,12,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02119220,13,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02900110,14,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02900115,15,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02900120,16,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02900125,17,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02900130,18,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02900101,19,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02900103,20,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02900145,21,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02900150,22,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02900155,23,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02900160,24,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02900165,25,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02900170,26,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02900175_merged_91819337,27,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02900180,28,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02900185,29,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02900190,30,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02900220,31,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02900205,32,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02900210,33,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02900215,34,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01219027,35,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01019026,36,,,,
2509311-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109395,37,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:10:00,04:10:00,01009425,1,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:12:00,04:12:00,00119209,2,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:13:00,04:13:00,00119211,3,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:14:00,04:14:00,00119220,4,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:14:00,04:14:00,00109355,5,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:15:00,04:15:00,00119230,6,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:16:00,04:16:00,00119231,7,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,00119235,8,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,00119240,9,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,00119245,10,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:19:00,04:19:00,00119255,11,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,00119260,12,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,00119270,13,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:23:00,04:23:00,00119250,14,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,00119280,15,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,01510125,16,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,01510130,17,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,01510132,18,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,01510134,19,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,01510135,20,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,01510140,21,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,01510145,22,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,01319245,23,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,01319250,24,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,01319255,25,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:32:00,04:32:00,01319260,26,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,01510195,27,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,01510200,28,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,01510205,29,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:34:00,04:34:00,01510210,30,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,01510215,31,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,01510220,32,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,01510225,33,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,01516230,34,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,01510231,35,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,01510235,36,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,01510240,37,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,01510245,38,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,01510250,39,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,01519255,40,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,01510260,41,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,01510265,42,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,01510270,43,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,01510275,44,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,01510280,45,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,01510285,46,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,01510290,47,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,01510295,48,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,01510300,49,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,01510305,50,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,01510310,51,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,01510315,52,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00109134,53,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00109135,54,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,00109140,55,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00109145,56,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00109150,57,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00109155,58,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,01500020,59,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,01500025,60,,,,
2467909-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,01500030,61,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,01500031,62,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01500032,63,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01508040,64,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,01210440,65,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01210441,66,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01210442,67,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01210443,68,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,00109115,69,,,,
2467909-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,01009005,70,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01600005,1,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109395,2,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00100005,3,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00109420,4,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,00119300,5,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01400300,6,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01400305,7,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01409316,8,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00140001,9,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01409325,10,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01409330,11,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01409335,12,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01400340,13,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,05100030,14,,,,
2509714-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,05100040,15,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01610132,16,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01610134,17,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01610135,18,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01610140,19,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01610145,20,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01610150,21,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01608275,22,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01608280,23,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01608281,24,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01610205,25,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01610206,26,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01610210,27,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01610215,28,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01619220,29,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01619225,30,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01619226,31,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01619227,32,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01619228,33,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01619229,34,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01619230,35,,,,
2509714-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01619231,36,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109155,1,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109195,2,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109200,3,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109210,4,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02100050,5,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02100055,6,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02100060,7,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02100065,8,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02100070,9,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,02100075,10,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02100080,11,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02100085,12,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02100090,13,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02100100,14,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02100110,15,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02100115,16,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02100120,17,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02109125,18,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02109130,19,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02109135,20,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02109155,21,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,02109160,22,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,02109165,23,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,02109170,24,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,02109175,25,,,,
2511375-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,02109180,26,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02109185,27,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02109190,28,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02109415,29,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02109195,30,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02109200,31,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,02109205,32,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02109210,33,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02109230,34,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02106235,35,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,02109240,36,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02109245,37,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02109250,38,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02109255,39,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02109260,40,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02109265,41,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109270,42,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02109275,43,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109280,44,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109285,45,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109290,46,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02109295,47,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02109300,48,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109305,49,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02109310,50,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109315,51,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109320,52,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109325,53,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02109330,54,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02109335,55,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109345,56,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109346,57,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02109370,58,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,02109385,59,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02109390,60,,,,
2511375-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02109400,61,,,,
2511341-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,00119260,1,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00119270,2,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01009310,3,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01009315,4,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009316,5,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009320,6,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01009325,7,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02006050,8,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02000055,9,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02000060,10,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02000065,11,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02009071,12,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,02009075,13,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,02009080,14,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02009085,15,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009090,16,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02000001,17,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02200427,18,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,02200430,19,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,02000105,20,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02000110,21,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02000120,22,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000132,23,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02000134,24,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01609020,25,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01609025,26,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01609030,27,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01609045,28,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01609050,29,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01609055,30,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01609060,31,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01609070,32,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01609080,33,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02000215,34,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02000220,35,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02000225,36,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02000230,37,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02000232,38,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02000234,39,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02000235,40,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01709251,41,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01719009,42,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01709250,43,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01719012,44,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02000250,45,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02000236,46,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,02000255,47,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02000265,48,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02000270,49,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02000290,50,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02000305,51,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02000310,52,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02000320,53,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02000324,54,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02000325,55,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01919194,56,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01919195,57,,,,
2511341-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01919200,58,,,,
2511341-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01919205,59,,,,
2511341-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01919210,60,,,,
2511341-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,02010012,61,,,,
2511341-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,02010015,62,,,,
2511341-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01919155,63,,,,
2511341-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01919180,64,,,,
2511341-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01919175,65,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00809095,1,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:28:33,14:28:33,00808120,2,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:32:29,14:32:29,00800091,3,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:32:45,14:32:45,00800080,4,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:34:06,14:34:06,00800081,5,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:36:32,14:36:32,00808145,6,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:37:50,14:37:50,00808150,7,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:38:39,14:38:39,00800069,8,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00810280,9,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:40:26,14:40:26,00810285,10,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:42:01,14:42:01,00810290,11,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:43:05,14:43:05,00810295,12,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00810300,13,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:45:03,14:45:03,00810302,14,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:45:46,14:45:46,00810305,15,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:46:34,14:46:34,00810306,16,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:47:42,14:47:42,00810310,17,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:48:07,14:48:07,00810315,18,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:48:35,14:48:35,00810320,19,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:49:20,14:49:20,00810325,20,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:50:02,14:50:02,00810330,21,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,07090110,22,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:51:47,14:51:47,07090115,23,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:53:52,14:53:52,04010125,24,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00719186_merged_91819322,25,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:57:20,14:57:20,00700021,26,,,,
2436740-SEP12-GOOG-MV-Saturday-20,14:58:08,14:58:08,00700022,27,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:00:12,15:00:12,00700025,28,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:00:56,15:00:56,00700030,29,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:04:06,15:04:06,00710141,30,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:09:21,15:09:21,00700045,31,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00700050,32,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:10:45,15:10:45,00700055,33,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:11:48,15:11:48,00700070,34,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:12:10,15:12:10,00700075,35,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:12:20,15:12:20,00700080,36,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:13:07,15:13:07,00700085,37,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:13:46,15:13:46,00700095,38,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:14:55,15:14:55,00700100,39,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:15:31,15:15:31,00700105,40,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:15:48,15:15:48,00700110,41,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:16:24,15:16:24,00700115,42,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:16:53,15:16:53,00700120,43,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:17:51,15:17:51,00700121,44,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:18:23,15:18:23,00706125,45,,,,
2436740-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02209005,46,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01919175,1,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01916190,2,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02010023,3,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02010024,4,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02010025,5,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02010026,6,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02010029,7,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02010030,8,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02010040,9,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02010045,10,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02010050,11,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02010060,12,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02000237,13,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01709251,14,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01719009,15,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01709250,16,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01719012,17,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02010085,18,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02010095,19,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02010100,20,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02010110,21,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02010120,22,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02010130,23,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01619330,24,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01619340,25,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01619350,26,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01619355,27,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01619360,28,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01619380,29,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01619385,30,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01619386,31,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01619387,32,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02010210,33,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02010215,34,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02010220,35,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02010221,36,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02010231,37,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02010235,38,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,02210115,39,,,,
2509530-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,02010245,40,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02019250,41,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02019255,42,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,02019260,43,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02019265,44,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02019270,45,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02010275,46,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02010280,47,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02010285,48,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01019132,49,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01019134,50,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01010135,51,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01010140,52,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01010145,53,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02000003,54,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02000004,55,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01410130,56,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01200242,57,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00119255,58,,,,
2509530-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00119260,59,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00109395,1,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00100005,2,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00109410,3,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00109435,4,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00100445,5,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00100450,6,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00100455,7,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00100460,8,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00100465,9,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00100470,10,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00109475,11,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00100480,12,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00100485,13,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00100490,14,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00100495,15,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00100500,16,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00100505,17,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00100510,18,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00100520,19,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00100525,20,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00100530,21,,,,
2466562-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00108540,22,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00109395,1,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00100005,2,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00109410,3,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00109435,4,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00100445,5,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00100450,6,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00100455,7,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00100460,8,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00100465,9,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00100470,10,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00109475,11,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00100480,12,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00100485,13,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00100490,14,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00100495,15,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00100500,16,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00100505,17,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00100510,18,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00100520,19,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00100525,20,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00100530,21,,,,
2466562-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00108540,22,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00109395,1,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00100005,2,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00109410,3,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00109435,4,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00100445,5,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00100450,6,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00100455,7,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00100460,8,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00100465,9,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00100470,10,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00109475,11,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00100480,12,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00100485,13,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00100490,14,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00100495,15,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00100500,16,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00100505,17,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00100510,18,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00100520,19,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00100525,20,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00100530,21,,,,
2466562-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00108540,22,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00109395,1,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00100005,2,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00109410,3,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00109435,4,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00100445,5,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00100450,6,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00100455,7,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00100460,8,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00100465,9,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00100470,10,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00109475,11,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00100480,12,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00100485,13,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00100490,14,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00100495,15,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00100500,16,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00100505,17,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00100510,18,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00100520,19,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00100525,20,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00100530,21,,,,
2466562-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00108540,22,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00108540,1,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00110010,2,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00110011,3,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00110015,4,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00110020,5,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00110025,6,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00110040,7,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00110050,8,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00110055,9,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00110060,10,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00110065,11,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00119066,12,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00119077,13,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00100012,14,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00109395,15,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00119210,16,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00119215,17,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01019075,18,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01019076,19,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01010080,20,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01010085,21,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01010100,22,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01010120,23,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01010125,24,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01010130,25,,,,
2466637-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01019132,26,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01019134,27,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01010135,28,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01010140,29,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01010145,30,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00119250,31,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00119280,32,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01019190,33,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01019195,34,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01010200,35,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01010210,36,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01010215,37,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01010220,38,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01010221,39,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01010225,40,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01010230,41,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01010231,42,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01010240,43,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01010245,44,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01010250,45,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01010255,46,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01010265,47,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01010270,48,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01010280,49,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01010285,50,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01010290,51,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01010295,52,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01010300,53,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01010305,54,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01010310,55,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01019315,56,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01019455,57,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01016316,58,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00119390,59,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00119395,60,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00119400,61,,,,
2466637-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00109155,62,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02309055,1,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:02:06,06:02:06,02140005,2,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:03:06,06:03:06,02309065,3,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:04:30,06:04:30,02309070,4,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:06:38,06:06:38,02309080,5,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:07:38,06:07:38,02309085,6,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:08:50,06:08:50,02309090,7,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02309095,8,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02309100,9,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:11:49,06:11:49,02309101,10,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:12:58,06:12:58,02309102,11,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:14:17,06:14:17,02300105,12,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:14:52,06:14:52,02300110,13,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:15:48,06:15:48,02300115,14,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:16:32,06:16:32,02300120,15,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:18:39,06:18:39,02306121,16,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02308125,17,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:20:24,06:20:24,02308126,18,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:20:46,06:20:46,02308127,19,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:21:47,06:21:47,02308130,20,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:22:35,06:22:35,02308131,21,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:23:06,06:23:06,02308132,22,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:23:42,06:23:42,02308133,23,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:24:33,06:24:33,06100018,24,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:27:34,06:27:34,02308125,25,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:27:58,06:27:58,02308126,26,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:28:20,06:28:20,02308127,27,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:29:07,06:29:07,02300139,28,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:29:46,06:29:46,02300140,29,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:30:29,06:30:29,02300141,30,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:31:20,06:31:20,02300142,31,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:32:32,06:32:32,02300143,32,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:33:57,06:33:57,02300147,33,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02300148,34,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02300155,35,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02309175,36,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:40:57,06:40:57,02300185,37,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:41:43,06:41:43,02300186,38,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:42:34,06:42:34,02300190,39,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:43:26,06:43:26,02300195,40,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:43:48,06:43:48,02300196,41,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02308200_merged_91819338,42,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:47:10,06:47:10,02308240,43,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:48:27,06:48:27,02300205,44,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:49:18,06:49:18,02300206,45,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02300220,46,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:51:58,06:51:58,02300230,47,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:52:58,06:52:58,02310152,48,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:53:41,06:53:41,02310153,49,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:54:14,06:54:14,02310154,50,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:56:38,06:56:38,02300245,51,,,,
2506792-JAN13-GOOG-MV-Weekday-21,06:58:42,06:58:42,02300250,52,,,,
2506792-JAN13-GOOG-MV-Weekday-21,07:00:32,07:00:32,02310010,53,,,,
2506792-JAN13-GOOG-MV-Weekday-21,07:02:19,07:02:19,02310050,54,,,,
2506792-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00809095,55,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01619231,1,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01609230,2,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01700026,3,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01609231,4,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01609233,5,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01700028,6,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01609232,7,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01609235,8,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01600240,9,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01600245,10,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,01600250,11,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,01600255,12,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01600260,13,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,01608275,14,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01608280,15,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01608281,16,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,01600295,17,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01600296,18,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01600297,19,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,01600300,20,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,01600305,21,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01600310,22,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,01610131,23,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01410010,24,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01419011,25,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,01419012,26,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01419015,27,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01419020,28,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,01419022,29,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,00119070,30,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00119075,31,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00119077,32,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00109420,33,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00119300,34,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,00100012,35,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,01009425,36,,,,
2468252-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,01600005,37,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01619231,1,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01609230,2,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01700026,3,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01609231,4,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01609233,5,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01700028,6,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01609232,7,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01609235,8,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01600240,9,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01600245,10,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,01600250,11,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,01600255,12,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01600260,13,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,01608275,14,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01608280,15,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01608281,16,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,01600295,17,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01600296,18,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01600297,19,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,01600300,20,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,01600305,21,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01600310,22,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,01610131,23,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01410010,24,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01419011,25,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,01419012,26,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01419015,27,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01419020,28,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,01419022,29,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,00119070,30,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00119075,31,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00119077,32,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00109420,33,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00119300,34,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,00100012,35,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,01009425,36,,,,
2468252-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,01600005,37,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,00100020,1,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,00100025,2,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,00100030,3,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,00100031,4,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,00100035,5,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,00100040,6,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00100045,7,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,00100050,8,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,00100055,9,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00100065,10,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,00100070,11,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00100071,12,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00100075,13,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00100080,14,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00100076,15,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,00100085,16,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00100090,17,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,00100100,18,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00100110,19,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00109115,20,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00100120,21,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00100125,22,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00109134,23,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00109135,24,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,00109140,25,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,00109145,26,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,00109150,27,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,00109155,28,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,00109195,29,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,00109200,30,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,00109211,31,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,00100215,32,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,00100220,33,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,00100225,34,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,00100230,35,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,00100235,36,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,00100240,37,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,00100245,38,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,00100250,39,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00100255,40,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00100260,41,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00100265,42,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,00100270,43,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,00100275,44,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,00100280,45,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00100285,46,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,00100290,47,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00109295,48,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00109300,49,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00109310,50,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,00109315,51,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00109320,52,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00109330,53,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00109335,54,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00109340,55,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00109345,56,,,,
2509129-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00109350,57,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00109356,58,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00109360,59,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00109365,60,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00109370,61,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109375,62,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01009425,63,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,00100005,64,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01400290,65,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00109420,66,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00119300,67,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01400300,68,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01400305,69,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01409316,70,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00140001,71,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01409325,72,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01409330,73,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01409335,74,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02500132,75,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02500134,76,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02500135,77,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00100480,78,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100485,79,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,05100135,80,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01400375,81,,,,
2509129-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01408380,82,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01619231,1,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01609230,2,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01700026,3,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01609231,4,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01609233,5,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01700028,6,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01609232,7,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01609235,8,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01600240,9,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01600245,10,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,01600250,11,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,01600255,12,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01600260,13,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,01608275,14,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01608280,15,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01608281,16,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,01600295,17,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01600296,18,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01600297,19,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,01600300,20,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,01600305,21,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01600310,22,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,01610131,23,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01410010,24,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01419011,25,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,01419012,26,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01419015,27,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01419020,28,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,01419022,29,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,00119070,30,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00119075,31,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00119077,32,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00109420,33,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00119300,34,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,00100012,35,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,01009425,36,,,,
2468252-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,01600005,37,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02209005,1,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02209010,2,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200025,3,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200030,4,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02200035,5,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02200040,6,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02200045,7,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02200050,8,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02200055,9,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02200060,10,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02200065,11,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02200070,12,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02200075,13,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02200080,14,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02200085,15,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02200090,16,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02200100,17,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02200105,18,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02200110,19,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02200120,20,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02200130,21,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00220140,22,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00220145,23,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00220146,24,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02209150,25,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,26,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02209195,27,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209200,28,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02209205,29,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209210,30,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209215,31,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209225,32,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209230,33,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209235,34,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02208240,35,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02208245,36,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02208250,37,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02208255,38,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02200260,39,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02200265,40,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02200270,41,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02200275,42,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02200280,43,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02200285,44,,,,
2442481-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02200290,45,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02200295,46,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02200300,47,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02200305,48,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02200310,49,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02200315,50,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02200320,51,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02200325,52,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02200330,53,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02200335,54,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02200340,55,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02200345,56,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02200350,57,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02200355,58,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02200360,59,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02200365,60,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200370,61,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200375,62,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02200385,63,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02200390,64,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02200395,65,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02200400,66,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02200405,67,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02209406,68,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02209410,69,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02209412,70,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02209415,71,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02200425,72,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02200427,73,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02200430,74,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02019240,75,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02019250,76,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02019255,77,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02019260,78,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02019265,79,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02019270,80,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02200465,81,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02200470,82,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02200475,83,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02200480,84,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02200485,85,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02200490,86,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01309400,87,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01419015,88,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01419020,89,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01419022,90,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119070,91,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119075,92,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119077,93,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00100012,94,,,,
2442481-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109395,95,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01619231,1,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01609230,2,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,91819215,3,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,91819220,4,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,91819225,5,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01800230,6,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01800235,7,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01100010,8,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01800240,9,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01100245,10,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01800060,11,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01800061,12,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01800062,13,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01800065,14,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01800075,15,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01800085,16,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01619340,17,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01619345,18,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01619350,19,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01800105,20,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01800110,21,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01800115,22,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01800120,23,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01800125,24,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01800130,25,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01800135,26,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01800136,27,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01800145,28,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01800150,29,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01800155,30,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01800160,31,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01800165,32,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01800170,33,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01800175,34,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01800180,35,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01800185,36,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01800190,37,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01800195,38,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01800200,39,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01800201,40,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01809203,41,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01809204,42,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01609210,43,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01609215,44,,,,
2467725-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01619231,45,,,,
2509609-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01909002,1,,,,
2509609-JAN13-GOOG-MV-Weekday-23,15:56:47,15:56:47,01909020,2,,,,
2509609-JAN13-GOOG-MV-Weekday-23,15:58:01,15:58:01,01909025,3,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:00:13,16:00:13,01909045,4,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:01:02,16:01:02,01909050,5,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:01:32,16:01:32,01909051,6,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01909055,7,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:02:45,16:02:45,01909060,8,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:03:35,16:03:35,01909065,9,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:04:48,16:04:48,01900070,10,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:05:17,16:05:17,01900075,11,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:06:20,16:06:20,01900085,12,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:08:04,16:08:04,01900090,13,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:08:44,16:08:44,01909100,14,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:09:47,16:09:47,01909105,15,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:11:48,16:11:48,01909109,16,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:12:49,16:12:49,01909110,17,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:14:27,16:14:27,01909111,18,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:16:06,16:16:06,01909112,19,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01909116,20,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:18:15,16:18:15,01919361,21,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01900125,22,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:24:24,16:24:24,01900130,23,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:25:04,16:25:04,01900131,24,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:26:06,16:26:06,01900132,25,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:27:31,16:27:31,01900133,26,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:28:14,16:28:14,01900134,27,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:29:03,16:29:03,01900140,28,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:29:48,16:29:48,01900145,29,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:30:26,16:30:26,01900150,30,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:30:59,16:30:59,01900151,31,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:31:57,16:31:57,01819195,32,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:33:17,16:33:17,01819200,33,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:33:52,16:33:52,01819205,34,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:34:32,16:34:32,01809005,35,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01809006,36,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:36:20,16:36:20,01809010,37,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:37:34,16:37:34,01809015,38,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:38:29,16:38:29,01809020,39,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:39:10,16:39:10,01900215,40,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:40:48,16:40:48,01900225,41,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:42:13,16:42:13,01900230,42,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:43:17,16:43:17,01900231,43,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:44:14,16:44:14,01900235,44,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:45:35,16:45:35,91809075,45,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:46:37,16:46:37,91809080,46,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:47:40,16:47:40,91809085,47,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:48:45,16:48:45,91809090,48,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:49:30,16:49:30,91809095,49,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01609085,50,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:50:54,16:50:54,01609090,51,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:51:53,16:51:53,01609100,52,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:52:24,16:52:24,01600110,53,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:53:40,16:53:40,01600120,54,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:55:01,16:55:01,01600130_merged_91819340,55,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:55:45,16:55:45,01600132,56,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:57:48,16:57:48,01600134,57,,,,
2509609-JAN13-GOOG-MV-Weekday-23,16:58:58,16:58:58,01600135,58,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:00:10,17:00:10,01600140,59,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01600145,60,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01600150,61,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01600155,62,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:03:31,17:03:31,01600190,63,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:04:28,17:04:28,01600195,64,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:05:46,17:05:46,01600200,65,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:07:32,17:07:32,01609210,66,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:08:11,17:08:11,01609215,67,,,,
2509609-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01619231,68,,,,
2509609-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01909002,1,,,,
2509609-JAN13-GOOG-MV-Weekday-20,15:56:47,15:56:47,01909020,2,,,,
2509609-JAN13-GOOG-MV-Weekday-20,15:58:01,15:58:01,01909025,3,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:00:13,16:00:13,01909045,4,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:01:02,16:01:02,01909050,5,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:01:32,16:01:32,01909051,6,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01909055,7,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:02:45,16:02:45,01909060,8,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:03:35,16:03:35,01909065,9,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:04:48,16:04:48,01900070,10,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:05:17,16:05:17,01900075,11,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:06:20,16:06:20,01900085,12,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:08:04,16:08:04,01900090,13,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:08:44,16:08:44,01909100,14,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:09:47,16:09:47,01909105,15,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:11:48,16:11:48,01909109,16,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:12:49,16:12:49,01909110,17,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:14:27,16:14:27,01909111,18,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:16:06,16:16:06,01909112,19,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01909116,20,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:18:15,16:18:15,01919361,21,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01900125,22,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:24:24,16:24:24,01900130,23,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:25:04,16:25:04,01900131,24,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:26:06,16:26:06,01900132,25,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:27:31,16:27:31,01900133,26,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:28:14,16:28:14,01900134,27,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:29:03,16:29:03,01900140,28,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:29:48,16:29:48,01900145,29,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:30:26,16:30:26,01900150,30,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:30:59,16:30:59,01900151,31,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:31:57,16:31:57,01819195,32,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:33:17,16:33:17,01819200,33,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:33:52,16:33:52,01819205,34,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:34:32,16:34:32,01809005,35,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01809006,36,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:36:20,16:36:20,01809010,37,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:37:34,16:37:34,01809015,38,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:38:29,16:38:29,01809020,39,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:39:10,16:39:10,01900215,40,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:40:48,16:40:48,01900225,41,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:42:13,16:42:13,01900230,42,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:43:17,16:43:17,01900231,43,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:44:14,16:44:14,01900235,44,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:45:35,16:45:35,91809075,45,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:46:37,16:46:37,91809080,46,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:47:40,16:47:40,91809085,47,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:48:45,16:48:45,91809090,48,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:49:30,16:49:30,91809095,49,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01609085,50,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:50:54,16:50:54,01609090,51,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:51:53,16:51:53,01609100,52,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:52:24,16:52:24,01600110,53,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:53:40,16:53:40,01600120,54,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:55:01,16:55:01,01600130_merged_91819340,55,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:55:45,16:55:45,01600132,56,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:57:48,16:57:48,01600134,57,,,,
2509609-JAN13-GOOG-MV-Weekday-20,16:58:58,16:58:58,01600135,58,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:00:10,17:00:10,01600140,59,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01600145,60,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01600150,61,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01600155,62,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:03:31,17:03:31,01600190,63,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:04:28,17:04:28,01600195,64,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:05:46,17:05:46,01600200,65,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:07:32,17:07:32,01609210,66,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:08:11,17:08:11,01609215,67,,,,
2509609-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01619231,68,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01619231,1,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01609230,2,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,91819215,3,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,91819220,4,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,91819225,5,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01800230,6,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01800235,7,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01100010,8,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01800240,9,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01100245,10,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01800060,11,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01800061,12,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01800062,13,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01800065,14,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01800075,15,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01800085,16,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01619340,17,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01619345,18,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01619350,19,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01800105,20,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01800110,21,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01800115,22,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01800120,23,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01800125,24,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01800130,25,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01800135,26,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01800136,27,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01800145,28,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01800150,29,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01800155,30,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01800160,31,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01800165,32,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01800170,33,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01800175,34,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01800180,35,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01800185,36,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01800190,37,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01800195,38,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01800200,39,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01800201,40,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01809203,41,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01809204,42,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01609210,43,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01609215,44,,,,
2467725-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01619231,45,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109155,1,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109195,2,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00109200,3,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00109210,4,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02100050,5,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02100055,6,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02100060,7,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02100065,8,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02100070,9,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02100075,10,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02100080,11,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02100085,12,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02100090,13,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02100100,14,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02100110,15,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02100115,16,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02100120,17,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02109125,18,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02109130,19,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02109135,20,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02109155,21,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02109160,22,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02109165,23,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02109170,24,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109175,25,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109180,26,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109185,27,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109190,28,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109415,29,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109195,30,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109200,31,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109205,32,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109210,33,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109230,34,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02106235,35,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02109240,36,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109245,37,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109250,38,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02109255,39,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02109260,40,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02109265,41,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02109270,42,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02109275,43,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02109280,44,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02109285,45,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02109290,46,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02109295,47,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02109300,48,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02109305,49,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02109310,50,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02109315,51,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02109320,52,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02109325,53,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02109330,54,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02109335,55,,,,
2442299-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02109345,56,,,,
2442299-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02109346,57,,,,
2442299-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02109370,58,,,,
2442299-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02109385,59,,,,
2442299-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02109390,60,,,,
2442299-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02109400,61,,,,
2509609-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01909002,1,,,,
2509609-JAN13-GOOG-MV-Weekday-24,15:56:47,15:56:47,01909020,2,,,,
2509609-JAN13-GOOG-MV-Weekday-24,15:58:01,15:58:01,01909025,3,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:00:13,16:00:13,01909045,4,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:01:02,16:01:02,01909050,5,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:01:32,16:01:32,01909051,6,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01909055,7,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:02:45,16:02:45,01909060,8,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:03:35,16:03:35,01909065,9,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:04:48,16:04:48,01900070,10,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:05:17,16:05:17,01900075,11,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:06:20,16:06:20,01900085,12,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:08:04,16:08:04,01900090,13,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:08:44,16:08:44,01909100,14,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:09:47,16:09:47,01909105,15,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:11:48,16:11:48,01909109,16,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:12:49,16:12:49,01909110,17,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:14:27,16:14:27,01909111,18,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:16:06,16:16:06,01909112,19,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01909116,20,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:18:15,16:18:15,01919361,21,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01900125,22,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:24:24,16:24:24,01900130,23,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:25:04,16:25:04,01900131,24,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:26:06,16:26:06,01900132,25,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:27:31,16:27:31,01900133,26,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:28:14,16:28:14,01900134,27,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:29:03,16:29:03,01900140,28,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:29:48,16:29:48,01900145,29,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:30:26,16:30:26,01900150,30,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:30:59,16:30:59,01900151,31,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:31:57,16:31:57,01819195,32,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:33:17,16:33:17,01819200,33,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:33:52,16:33:52,01819205,34,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:34:32,16:34:32,01809005,35,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01809006,36,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:36:20,16:36:20,01809010,37,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:37:34,16:37:34,01809015,38,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:38:29,16:38:29,01809020,39,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:39:10,16:39:10,01900215,40,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:40:48,16:40:48,01900225,41,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:42:13,16:42:13,01900230,42,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:43:17,16:43:17,01900231,43,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:44:14,16:44:14,01900235,44,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:45:35,16:45:35,91809075,45,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:46:37,16:46:37,91809080,46,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:47:40,16:47:40,91809085,47,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:48:45,16:48:45,91809090,48,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:49:30,16:49:30,91809095,49,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01609085,50,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:50:54,16:50:54,01609090,51,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:51:53,16:51:53,01609100,52,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:52:24,16:52:24,01600110,53,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:53:40,16:53:40,01600120,54,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:55:01,16:55:01,01600130_merged_91819340,55,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:55:45,16:55:45,01600132,56,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:57:48,16:57:48,01600134,57,,,,
2509609-JAN13-GOOG-MV-Weekday-24,16:58:58,16:58:58,01600135,58,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:00:10,17:00:10,01600140,59,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01600145,60,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01600150,61,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01600155,62,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:03:31,17:03:31,01600190,63,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:04:28,17:04:28,01600195,64,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:05:46,17:05:46,01600200,65,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:07:32,17:07:32,01609210,66,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:08:11,17:08:11,01609215,67,,,,
2509609-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01619231,68,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02709150,1,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:30:27,14:30:27,02709136,2,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:31:09,14:31:09,03300004,3,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:32:26,14:32:26,03300065,4,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:32:54,14:32:54,03300024,5,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:33:12,14:33:12,03300025,6,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:34:10,14:34:10,04208005,7,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:36:44,14:36:44,04208006,8,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:38:15,14:38:15,04208007,9,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:38:36,14:38:36,04208008,10,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:39:05,14:39:05,04208009,11,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,04208015,12,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:41:36,14:41:36,04208016,13,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:42:27,14:42:27,04208017,14,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:44:30,14:44:30,04208018,15,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:46:12,14:46:12,04208019,16,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:47:09,14:47:09,04208020,17,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:47:47,14:47:47,04200035,18,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:48:39,14:48:39,04200010,19,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:49:50,14:49:50,04200015,20,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:51:16,14:51:16,03209067,21,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:52:41,14:52:41,03209156,22,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:54:02,14:54:02,03209157,23,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,03209158,24,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:56:51,14:56:51,04200020,25,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:58:06,14:58:06,04208030,26,,,,
2506562-JAN13-GOOG-MV-Weekday-24,14:59:24,14:59:24,04208031,27,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,04208035,28,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,04200076,29,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:02:44,15:02:44,04200080,30,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:03:13,15:03:13,03219065,31,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:03:55,15:03:55,04200090,32,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:04:09,15:04:09,04200105,33,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:05:23,15:05:23,04200106,34,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,04200110,35,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,04208115,36,,,,
2506562-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,04208130,37,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02709150,1,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:40:27,08:40:27,02709136,2,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:41:09,08:41:09,03300004,3,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:42:26,08:42:26,03300065,4,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:42:54,08:42:54,03300024,5,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:43:12,08:43:12,03300025,6,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:44:10,08:44:10,04208005,7,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:46:44,08:46:44,04208006,8,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:48:15,08:48:15,04208007,9,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:48:36,08:48:36,04208008,10,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:49:05,08:49:05,04208009,11,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,04208015,12,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:51:34,08:51:34,04208016,13,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:52:21,08:52:21,04208017,14,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:54:15,08:54:15,04208018,15,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:55:50,08:55:50,04208019,16,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:56:42,08:56:42,04208020,17,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:57:18,08:57:18,04200035,18,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:58:06,08:58:06,04200010,19,,,,
2506557-JAN13-GOOG-MV-Weekday-24,08:59:12,08:59:12,04200015,20,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:00:32,09:00:32,03209067,21,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:01:51,09:01:51,03209156,22,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:03:06,09:03:06,03209157,23,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,03209158,24,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:05:29,09:05:29,04200020,25,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:06:29,09:06:29,04208030,26,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:07:31,09:07:31,04208031,27,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,04208035,28,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,04200076,29,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:10:44,09:10:44,04200080,30,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:11:13,09:11:13,03219065,31,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:11:55,09:11:55,04200090,32,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:12:09,09:12:09,04200105,33,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:13:23,09:13:23,04200106,34,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,04200110,35,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:16:40,09:16:40,04208115,36,,,,
2506557-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,04208130,37,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01600005,1,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00109395,2,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00100005,3,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00109420,4,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00119300,5,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01400300,6,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01400305,7,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01409316,8,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00140001,9,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01409325,10,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01409330,11,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01409335,12,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01400340,13,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,05100030,14,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,05100040,15,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01610132,16,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01610134,17,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01610135,18,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01610140,19,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01610145,20,,,,
2468185-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01610150,21,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01608275,22,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01608280,23,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01608281,24,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01610205,25,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01610206,26,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01610210,27,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01610215,28,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01619220,29,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01619225,30,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01619226,31,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01619227,32,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01619228,33,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01619229,34,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01619230,35,,,,
2468185-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01619231,36,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01600005,1,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00109395,2,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00100005,3,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00109420,4,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00119300,5,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01400300,6,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01400305,7,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01409316,8,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00140001,9,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01409325,10,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01409330,11,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01409335,12,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01400340,13,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,05100030,14,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,05100040,15,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01610132,16,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01610134,17,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01610135,18,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01610140,19,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01610145,20,,,,
2468185-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01610150,21,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01608275,22,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01608280,23,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01608281,24,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01610205,25,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01610206,26,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01610210,27,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01610215,28,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01619220,29,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01619225,30,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01619226,31,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01619227,32,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01619228,33,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01619229,34,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01619230,35,,,,
2468185-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01619231,36,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01619231,1,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01609230,2,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,91819215,3,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,91819220,4,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,91819225,5,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01800230,6,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01800235,7,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01100010,8,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01800240,9,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01100245,10,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01800060,11,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01800061,12,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01800062,13,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01800065,14,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01800075,15,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01800085,16,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01619340,17,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01619345,18,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01619350,19,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01800105,20,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01800110,21,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01800115,22,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01800120,23,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01800125,24,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01800130,25,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01800135,26,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01800136,27,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01800145,28,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01800150,29,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01800155,30,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,01800160,31,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,01800165,32,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01800170,33,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,01800175,34,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,01800180,35,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,01800185,36,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,01800190,37,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01800195,38,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01800200,39,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01800201,40,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01809203,41,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01809204,42,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,01609210,43,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01609215,44,,,,
2467733-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,01619231,45,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00108540,1,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00110010,2,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00110011,3,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00110015,4,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00110020,5,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00110025,6,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00110040,7,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00110050,8,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00110055,9,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00110060,10,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00110065,11,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00119066,12,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00119077,13,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00100012,14,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00109395,15,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00119210,16,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00119215,17,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01019075,18,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01019076,19,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01010080,20,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01010085,21,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01010100,22,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01010120,23,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01010125,24,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01010130,25,,,,
2466637-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01019132,26,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01019134,27,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01010135,28,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01010140,29,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01010145,30,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00119250,31,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00119280,32,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01019190,33,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01019195,34,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01010200,35,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01010210,36,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01010215,37,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01010220,38,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01010221,39,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01010225,40,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01010230,41,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01010231,42,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01010240,43,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01010245,44,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01010250,45,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01010255,46,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01010265,47,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01010270,48,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01010280,49,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01010285,50,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01010290,51,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01010295,52,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01010300,53,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01010305,54,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01010310,55,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01019315,56,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01019455,57,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01016316,58,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00119390,59,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00119395,60,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00119400,61,,,,
2466637-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00109155,62,,,,
2506456-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00308065,1,,,,
2506456-JAN13-GOOG-MV-Weekday-22,12:58:19,12:58:19,00300085,2,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00300090,3,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,20600025,4,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:02:16,13:02:16,00306095,5,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00310132,6,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:05:40,13:05:40,00300159,7,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:06:53,13:06:53,00300160,8,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:07:49,13:07:49,00300165,9,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:09:28,13:09:28,00300166,10,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:10:23,13:10:23,00300180,11,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00309205,12,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00300215,13,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:21:25,13:21:25,00300217,14,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:22:34,13:22:34,00309225,15,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:23:24,13:23:24,00309226,16,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:24:46,13:24:46,00300195,17,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:27:05,13:27:05,03800027,18,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:28:03,13:28:03,03800028,19,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:29:13,13:29:13,03800029,20,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,03800030,21,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:30:39,13:30:39,00300031,22,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:31:38,13:31:38,00300032,23,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:32:29,13:32:29,00380030,24,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:33:01,13:33:01,00380032,25,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:33:41,13:33:41,03810144,26,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:34:11,13:34:11,03810145,27,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,03810146,28,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:37:11,13:37:11,03810147,29,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:40:46,13:40:46,02910195,30,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:41:51,13:41:51,03800040_merged_91819342,31,,,,
2506456-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,03808046,32,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02500134,1,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:12:40,12:12:40,02500135,2,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:14:20,12:14:20,02500140,3,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:15:43,12:15:43,02500141,4,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,05100125,5,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:17:56,12:17:56,05100130,6,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:18:48,12:18:48,05100135,7,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01408380,8,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:21:32,12:21:32,05100030,9,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,05100040,10,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01610130,11,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:27:33,12:27:33,01610135,12,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:28:38,12:28:38,05100070,13,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,05100080,14,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,05100090,15,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,05100100,16,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:36:27,12:36:27,05100110,17,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:38:45,12:38:45,01309400,18,,,,
2508613-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02500134,19,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01619231,1,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01609230,2,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,91819215,3,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,91819220,4,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,91819225,5,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01800230,6,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01800235,7,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01100010,8,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01800240,9,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01100245,10,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01800060,11,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01800061,12,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01800062,13,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01800065,14,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01800075,15,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01800085,16,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01619340,17,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01619345,18,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01619350,19,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01800105,20,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01800110,21,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01800115,22,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01800120,23,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01800125,24,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01800130,25,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01800135,26,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01800136,27,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01800145,28,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01800150,29,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01800155,30,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,01800160,31,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,01800165,32,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01800170,33,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,01800175,34,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,01800180,35,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,01800185,36,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,01800190,37,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01800195,38,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01800200,39,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01800201,40,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01809203,41,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01809204,42,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,01609210,43,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01609215,44,,,,
2467733-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,01619231,45,,,,
2509194-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,07909035,1,,,,
2509194-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,02309175,2,,,,
2509194-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,02209005,3,,,,
2509194-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,20600005,4,,,,
2509194-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,20600025,5,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01619231,1,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01609230,2,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,91819215,3,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,91819220,4,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,91819225,5,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01800230,6,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01800235,7,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01100010,8,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01800240,9,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01100245,10,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01800060,11,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01800061,12,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01800062,13,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01800065,14,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01800075,15,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01800085,16,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01619340,17,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01619345,18,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01619350,19,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01800105,20,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01800110,21,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01800115,22,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01800120,23,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01800125,24,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01800130,25,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01800135,26,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01800136,27,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01800145,28,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01800150,29,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01800155,30,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,01800160,31,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,01800165,32,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01800170,33,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,01800175,34,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,01800180,35,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,01800185,36,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,01800190,37,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01800195,38,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01800200,39,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01800201,40,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01809203,41,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01809204,42,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,01609210,43,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01609215,44,,,,
2467733-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,01619231,45,,,,
2467033-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01600005,1,,,,
2467033-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00109395,2,,,,
2467033-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00100005,3,,,,
2467033-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00109420,4,,,,
2467033-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00119300,5,,,,
2467033-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01400300,6,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01400305,7,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01409316,8,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00140001,9,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01409325,10,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01409330,11,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01409335,12,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01400340,13,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,05100030,14,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,05100040,15,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01610132,16,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01610134,17,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01610135,18,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01610140,19,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01610145,20,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01610150,21,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01608275,22,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01608280,23,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01608281,24,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01610205,25,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01610206,26,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01610210,27,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01610215,28,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01619220,29,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01619225,30,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01619226,31,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01619227,32,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01619228,33,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01619229,34,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01619230,35,,,,
2467033-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01619231,36,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,03808047_merged_91819324,1,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02900265,2,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02119135,3,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02119138,4,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02119140,5,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02119145,6,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02119146,7,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02119150,8,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02109165,9,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02119180,10,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02119191,11,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02119210,12,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02119220,13,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02900110,14,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02900115,15,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02900120,16,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02900125,17,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02900130,18,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02900101,19,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02900103,20,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02900145,21,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02900150,22,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02900155,23,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02900160,24,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02900165,25,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02900170,26,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02900175_merged_91819326,27,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02900180,28,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02900185,29,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02900190,30,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02900220,31,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02900205,32,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02900210,33,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,02900215,34,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01219027,35,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01019026,36,,,,
2467783-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109395,37,,,,
2467033-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01600005,1,,,,
2467033-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00109395,2,,,,
2467033-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00100005,3,,,,
2467033-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00109420,4,,,,
2467033-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00119300,5,,,,
2467033-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01400300,6,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01400305,7,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01409316,8,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00140001,9,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01409325,10,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01409330,11,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01409335,12,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01400340,13,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,05100030,14,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,05100040,15,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01610132,16,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01610134,17,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01610135,18,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01610140,19,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01610145,20,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01610150,21,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01608275,22,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01608280,23,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01608281,24,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01610205,25,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01610206,26,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01610210,27,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01610215,28,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01619220,29,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01619225,30,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01619226,31,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01619227,32,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01619228,33,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01619229,34,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01619230,35,,,,
2467033-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01619231,36,,,,
2467033-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01600005,1,,,,
2467033-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00109395,2,,,,
2467033-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00100005,3,,,,
2467033-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00109420,4,,,,
2467033-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00119300,5,,,,
2467033-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01400300,6,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01400305,7,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01409316,8,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00140001,9,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01409325,10,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01409330,11,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01409335,12,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01400340,13,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,05100030,14,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,05100040,15,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01610132,16,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01610134,17,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01610135,18,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01610140,19,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01610145,20,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01610150,21,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01608275,22,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01608280,23,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01608281,24,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01610205,25,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01610206,26,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01610210,27,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01610215,28,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01619220,29,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01619225,30,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01619226,31,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01619227,32,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01619228,33,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01619229,34,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01619230,35,,,,
2467033-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01619231,36,,,,
2467033-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01600005,1,,,,
2467033-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00109395,2,,,,
2467033-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00100005,3,,,,
2467033-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00109420,4,,,,
2467033-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00119300,5,,,,
2467033-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01400300,6,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01400305,7,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01409316,8,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00140001,9,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01409325,10,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01409330,11,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01409335,12,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01400340,13,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,05100030,14,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,05100040,15,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01610132,16,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01610134,17,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01610135,18,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01610140,19,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01610145,20,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01610150,21,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01608275,22,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01608280,23,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01608281,24,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01610205,25,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01610206,26,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01610210,27,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01610215,28,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01619220,29,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01619225,30,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01619226,31,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01619227,32,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01619228,33,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01619229,34,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01619230,35,,,,
2467033-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01619231,36,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,03808047_merged_91819324,1,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02900265,2,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02119135,3,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02119138,4,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02119140,5,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02119145,6,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02119146,7,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02119150,8,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02109165,9,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02119180,10,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02119191,11,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02119210,12,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02119220,13,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02900110,14,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02900115,15,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02900120,16,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02900125,17,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02900130,18,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02900101,19,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02900103,20,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02900145,21,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02900150,22,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02900155,23,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02900160,24,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02900165,25,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02900170,26,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02900175_merged_91819326,27,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02900180,28,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02900185,29,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02900190,30,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02900220,31,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02900205,32,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02900210,33,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,02900215,34,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01219027,35,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01019026,36,,,,
2467783-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109395,37,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01619231,1,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:30:38,10:30:38,01619245,2,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01619300,3,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01700006,4,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:40:28,10:40:28,01700226,5,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:41:07,10:41:07,01700232,6,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:41:25,10:41:25,01700022,7,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:42:37,10:42:37,01700016,8,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:43:40,10:43:40,01719008,9,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:45:50,10:45:50,01709251,10,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:46:44,10:46:44,01719009,11,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01709250,12,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:48:07,10:48:07,01719012,13,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:49:39,10:49:39,01719011,14,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:50:54,10:50:54,01709255,15,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:53:01,10:53:01,01700111,16,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,03500005,17,,,,
2468854-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01719106,18,,,,
2468854-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,03110040,19,,,,
2468854-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,03109265,20,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02709150,1,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:01:17,15:01:17,03109020,2,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:01:58,15:01:58,03109025,3,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:02:44,15:02:44,03100030,4,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:03:42,15:03:42,03100035,5,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:04:42,15:04:42,03100040,6,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:05:46,15:05:46,03100045,7,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:06:11,15:06:11,03100050,8,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:06:43,15:06:43,03100055,9,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:07:36,15:07:36,03100060,10,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:08:33,15:08:33,03100065,11,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:09:49,15:09:49,03100075,12,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:10:18,15:10:18,03100080,13,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:10:42,15:10:42,03100085,14,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:11:31,15:11:31,03100090,15,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:12:15,15:12:15,03100095,16,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,03100100,17,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:13:43,15:13:43,03100105,18,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:14:35,15:14:35,03100110,19,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:15:19,15:15:19,03100115,20,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:15:58,15:15:58,03100120,21,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:16:28,15:16:28,03100125,22,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:17:19,15:17:19,03100130,23,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:17:47,15:17:47,02719355,24,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:18:35,15:18:35,02719360,25,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:19:01,15:19:01,03109140,26,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:19:34,15:19:34,03109145,27,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:19:56,15:19:56,03100150,28,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:20:47,15:20:47,03100155,29,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:21:48,15:21:48,03100160,30,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:22:51,15:22:51,03100165,31,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,03100170,32,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:25:06,15:25:06,03100180,33,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:26:37,15:26:37,03100185,34,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:28:08,15:28:08,03100190,35,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:29:39,15:29:39,03100191,36,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:30:47,15:30:47,03109195,37,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:32:40,15:32:40,03109199,38,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:33:27,15:33:27,03109200,39,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,03109205,40,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:35:39,15:35:39,03100210,41,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:35:58,15:35:58,03100215,42,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:37:17,15:37:17,03100217,43,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:39:27,15:39:27,03100230,44,,,,
2508755-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,03109266,45,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01619231,1,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:30:38,10:30:38,01619245,2,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01619300,3,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01700006,4,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:40:28,10:40:28,01700226,5,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:41:07,10:41:07,01700232,6,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:41:25,10:41:25,01700022,7,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:42:37,10:42:37,01700016,8,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:43:40,10:43:40,01719008,9,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:45:50,10:45:50,01709251,10,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:46:44,10:46:44,01719009,11,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01709250,12,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:48:07,10:48:07,01719012,13,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:49:39,10:49:39,01719011,14,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:50:54,10:50:54,01709255,15,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:53:01,10:53:01,01700111,16,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,03500005,17,,,,
2468854-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01719106,18,,,,
2468854-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,03110040,19,,,,
2468854-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,03109265,20,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01619231,1,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:30:38,10:30:38,01619245,2,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01619300,3,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01700006,4,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:40:28,10:40:28,01700226,5,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:41:07,10:41:07,01700232,6,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:41:25,10:41:25,01700022,7,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:42:37,10:42:37,01700016,8,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:43:40,10:43:40,01719008,9,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:45:50,10:45:50,01709251,10,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:46:44,10:46:44,01719009,11,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01709250,12,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:48:07,10:48:07,01719012,13,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:49:39,10:49:39,01719011,14,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:50:54,10:50:54,01709255,15,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:53:01,10:53:01,01700111,16,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,03500005,17,,,,
2468854-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01719106,18,,,,
2468854-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,03110040,19,,,,
2468854-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,03109265,20,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01619231,1,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:30:38,10:30:38,01619245,2,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01619300,3,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01700006,4,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:40:28,10:40:28,01700226,5,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:41:07,10:41:07,01700232,6,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:41:25,10:41:25,01700022,7,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:42:37,10:42:37,01700016,8,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:43:40,10:43:40,01719008,9,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:45:50,10:45:50,01709251,10,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:46:44,10:46:44,01719009,11,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01709250,12,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:48:07,10:48:07,01719012,13,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:49:39,10:49:39,01719011,14,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:50:54,10:50:54,01709255,15,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:53:01,10:53:01,01700111,16,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,03500005,17,,,,
2468854-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01719106,18,,,,
2468854-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,03110040,19,,,,
2468854-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,03109265,20,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00109395,1,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,00100005,2,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01400300,3,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01400305,4,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01409316,5,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00140001,6,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01409325,7,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01319050,8,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01319055,9,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01319056,10,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,02210070,11,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02200480,12,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02200470,13,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,02009070,14,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,02009075,15,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,02009080,16,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02009085,17,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02009090,18,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,02000001,19,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02009100,20,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,02210115,21,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,02010245,22,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,02210117,23,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,02210114,24,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02219118,25,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02219119,26,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,02219120,27,,,,
2509496-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,02210121,28,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,02210122,29,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,02210130,30,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,02210135,31,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,02210140,32,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,02210145,33,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,02210150,34,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,02210155,35,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,02210160,36,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,02210165,37,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,02210170,38,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,02210175,39,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,02210180,40,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,02210185,41,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,02210190,42,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,02210195,43,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,02210196,44,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,02210198,45,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,02210200,46,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,02210205,47,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,02210210,48,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,02210215,49,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,02210220,50,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,02210225,51,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,02210230,52,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,02210235,53,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,02210240,54,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,02210245,55,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,02210250,56,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,02210255,57,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,02210260,58,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,02208135,59,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,02208136,60,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,02208137,61,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,02209138,62,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209139,63,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209140,64,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209141,65,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209142,66,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,02209143,67,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,02209145,68,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,02209147,69,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,02209149,70,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,02209150,71,,,,
2509496-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,01909002,72,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01619231,1,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:30:38,10:30:38,01619245,2,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01619300,3,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01700006,4,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:40:28,10:40:28,01700226,5,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:41:07,10:41:07,01700232,6,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:41:25,10:41:25,01700022,7,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:42:37,10:42:37,01700016,8,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:43:40,10:43:40,01719008,9,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:45:50,10:45:50,01709251,10,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:46:44,10:46:44,01719009,11,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01709250,12,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:48:07,10:48:07,01719012,13,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:49:39,10:49:39,01719011,14,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:50:54,10:50:54,01709255,15,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:53:01,10:53:01,01700111,16,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,03500005,17,,,,
2468854-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01719106,18,,,,
2468854-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,03110040,19,,,,
2468854-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,03109265,20,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01619231,1,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:30:38,10:30:38,01619245,2,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01619300,3,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01700006,4,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:40:28,10:40:28,01700226,5,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:41:07,10:41:07,01700232,6,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:41:25,10:41:25,01700022,7,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:42:37,10:42:37,01700016,8,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:43:40,10:43:40,01719008,9,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:45:50,10:45:50,01709251,10,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:46:44,10:46:44,01719009,11,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01709250,12,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:48:07,10:48:07,01719012,13,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:49:39,10:49:39,01719011,14,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:50:54,10:50:54,01709255,15,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:53:01,10:53:01,01700111,16,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,03500005,17,,,,
2468854-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01719106,18,,,,
2468854-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,03110040,19,,,,
2468854-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,03109265,20,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01619231,1,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:30:38,10:30:38,01619245,2,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01619300,3,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01700006,4,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:40:28,10:40:28,01700226,5,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:41:07,10:41:07,01700232,6,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:41:25,10:41:25,01700022,7,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:42:37,10:42:37,01700016,8,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:43:40,10:43:40,01719008,9,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:45:50,10:45:50,01709251,10,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:46:44,10:46:44,01719009,11,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01709250,12,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:48:07,10:48:07,01719012,13,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:49:39,10:49:39,01719011,14,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:50:54,10:50:54,01709255,15,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:53:01,10:53:01,01700111,16,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,03500005,17,,,,
2468854-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01719106,18,,,,
2468854-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,03110040,19,,,,
2468854-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,03109265,20,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02309055,1,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:12:06,07:12:06,02140005,2,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:13:06,07:13:06,02309065,3,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:14:30,07:14:30,02309070,4,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:16:38,07:16:38,02309080,5,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:17:38,07:17:38,02309085,6,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:18:50,07:18:50,02309090,7,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02309095,8,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02309100,9,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:21:49,07:21:49,02309101,10,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:22:58,07:22:58,02309102,11,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:24:17,07:24:17,02300105,12,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:24:52,07:24:52,02300110,13,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:25:48,07:25:48,02300115,14,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:26:32,07:26:32,02300120,15,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:28:39,07:28:39,02306121,16,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02308125,17,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:30:24,07:30:24,02308126,18,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:30:46,07:30:46,02308127,19,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:31:47,07:31:47,02308130,20,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:32:35,07:32:35,02308131,21,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:33:06,07:33:06,02308132,22,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:33:42,07:33:42,02308133,23,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:34:33,07:34:33,06100018,24,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:37:34,07:37:34,02308125,25,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:37:58,07:37:58,02308126,26,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:38:20,07:38:20,02308127,27,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:39:07,07:39:07,02300139,28,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:39:46,07:39:46,02300140,29,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:40:29,07:40:29,02300141,30,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:41:20,07:41:20,02300142,31,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:42:32,07:42:32,02300143,32,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:43:57,07:43:57,02300147,33,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02300148,34,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02300155,35,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02309175,36,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:50:57,07:50:57,02300185,37,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:51:43,07:51:43,02300186,38,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:52:34,07:52:34,02300190,39,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:53:26,07:53:26,02300195,40,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:53:48,07:53:48,02300196,41,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02308200_merged_91819338,42,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:57:10,07:57:10,02308240,43,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:58:27,07:58:27,02300205,44,,,,
2506793-JAN13-GOOG-MV-Weekday-21,07:59:18,07:59:18,02300206,45,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02300220,46,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:01:58,08:01:58,02300230,47,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:02:58,08:02:58,02310152,48,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:03:41,08:03:41,02310153,49,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:04:14,08:04:14,02310154,50,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:06:38,08:06:38,02300245,51,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:08:42,08:08:42,02300250,52,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:10:32,08:10:32,02310010,53,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:12:19,08:12:19,02310050,54,,,,
2506793-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00809095,55,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02309055,1,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:12:06,07:12:06,02140005,2,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:13:06,07:13:06,02309065,3,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:14:30,07:14:30,02309070,4,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:16:38,07:16:38,02309080,5,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:17:38,07:17:38,02309085,6,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:18:50,07:18:50,02309090,7,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02309095,8,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02309100,9,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:21:49,07:21:49,02309101,10,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:22:58,07:22:58,02309102,11,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:24:17,07:24:17,02300105,12,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:24:52,07:24:52,02300110,13,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:25:48,07:25:48,02300115,14,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:26:32,07:26:32,02300120,15,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:28:39,07:28:39,02306121,16,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02308125,17,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:30:24,07:30:24,02308126,18,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:30:46,07:30:46,02308127,19,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:31:47,07:31:47,02308130,20,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:32:35,07:32:35,02308131,21,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:33:06,07:33:06,02308132,22,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:33:42,07:33:42,02308133,23,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:34:33,07:34:33,06100018,24,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:37:34,07:37:34,02308125,25,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:37:58,07:37:58,02308126,26,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:38:20,07:38:20,02308127,27,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:39:07,07:39:07,02300139,28,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:39:46,07:39:46,02300140,29,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:40:29,07:40:29,02300141,30,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:41:20,07:41:20,02300142,31,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:42:32,07:42:32,02300143,32,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:43:57,07:43:57,02300147,33,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02300148,34,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02300155,35,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02309175,36,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:50:57,07:50:57,02300185,37,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:51:43,07:51:43,02300186,38,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:52:34,07:52:34,02300190,39,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:53:26,07:53:26,02300195,40,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:53:48,07:53:48,02300196,41,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02308200_merged_91819338,42,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:57:10,07:57:10,02308240,43,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:58:27,07:58:27,02300205,44,,,,
2506793-JAN13-GOOG-MV-Weekday-20,07:59:18,07:59:18,02300206,45,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02300220,46,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:01:58,08:01:58,02300230,47,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:02:58,08:02:58,02310152,48,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:03:41,08:03:41,02310153,49,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:04:14,08:04:14,02310154,50,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:06:38,08:06:38,02300245,51,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:08:42,08:08:42,02300250,52,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:10:32,08:10:32,02310010,53,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:12:19,08:12:19,02310050,54,,,,
2506793-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00809095,55,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02309055,1,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:12:06,07:12:06,02140005,2,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:13:06,07:13:06,02309065,3,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:14:30,07:14:30,02309070,4,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:16:38,07:16:38,02309080,5,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:17:38,07:17:38,02309085,6,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:18:50,07:18:50,02309090,7,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02309095,8,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02309100,9,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:21:49,07:21:49,02309101,10,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:22:58,07:22:58,02309102,11,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:24:17,07:24:17,02300105,12,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:24:52,07:24:52,02300110,13,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:25:48,07:25:48,02300115,14,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:26:32,07:26:32,02300120,15,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:28:39,07:28:39,02306121,16,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02308125,17,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:30:24,07:30:24,02308126,18,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:30:46,07:30:46,02308127,19,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:31:47,07:31:47,02308130,20,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:32:35,07:32:35,02308131,21,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:33:06,07:33:06,02308132,22,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:33:42,07:33:42,02308133,23,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:34:33,07:34:33,06100018,24,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:37:34,07:37:34,02308125,25,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:37:58,07:37:58,02308126,26,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:38:20,07:38:20,02308127,27,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:39:07,07:39:07,02300139,28,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:39:46,07:39:46,02300140,29,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:40:29,07:40:29,02300141,30,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:41:20,07:41:20,02300142,31,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:42:32,07:42:32,02300143,32,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:43:57,07:43:57,02300147,33,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02300148,34,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02300155,35,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02309175,36,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:50:57,07:50:57,02300185,37,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:51:43,07:51:43,02300186,38,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:52:34,07:52:34,02300190,39,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:53:26,07:53:26,02300195,40,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:53:48,07:53:48,02300196,41,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02308200_merged_91819338,42,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:57:10,07:57:10,02308240,43,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:58:27,07:58:27,02300205,44,,,,
2506793-JAN13-GOOG-MV-Weekday-23,07:59:18,07:59:18,02300206,45,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02300220,46,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:01:58,08:01:58,02300230,47,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:02:58,08:02:58,02310152,48,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:03:41,08:03:41,02310153,49,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:04:14,08:04:14,02310154,50,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:06:38,08:06:38,02300245,51,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:08:42,08:08:42,02300250,52,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:10:32,08:10:32,02310010,53,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:12:19,08:12:19,02310050,54,,,,
2506793-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00809095,55,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02309055,1,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:12:06,07:12:06,02140005,2,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:13:06,07:13:06,02309065,3,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:14:30,07:14:30,02309070,4,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:16:38,07:16:38,02309080,5,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:17:38,07:17:38,02309085,6,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:18:50,07:18:50,02309090,7,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02309095,8,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02309100,9,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:21:49,07:21:49,02309101,10,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:22:58,07:22:58,02309102,11,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:24:17,07:24:17,02300105,12,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:24:52,07:24:52,02300110,13,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:25:48,07:25:48,02300115,14,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:26:32,07:26:32,02300120,15,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:28:39,07:28:39,02306121,16,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02308125,17,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:30:24,07:30:24,02308126,18,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:30:46,07:30:46,02308127,19,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:31:47,07:31:47,02308130,20,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:32:35,07:32:35,02308131,21,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:33:06,07:33:06,02308132,22,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:33:42,07:33:42,02308133,23,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:34:33,07:34:33,06100018,24,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:37:34,07:37:34,02308125,25,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:37:58,07:37:58,02308126,26,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:38:20,07:38:20,02308127,27,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:39:07,07:39:07,02300139,28,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:39:46,07:39:46,02300140,29,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:40:29,07:40:29,02300141,30,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:41:20,07:41:20,02300142,31,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:42:32,07:42:32,02300143,32,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:43:57,07:43:57,02300147,33,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02300148,34,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02300155,35,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02309175,36,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:50:57,07:50:57,02300185,37,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:51:43,07:51:43,02300186,38,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:52:34,07:52:34,02300190,39,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:53:26,07:53:26,02300195,40,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:53:48,07:53:48,02300196,41,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02308200_merged_91819338,42,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:57:10,07:57:10,02308240,43,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:58:27,07:58:27,02300205,44,,,,
2506793-JAN13-GOOG-MV-Weekday-22,07:59:18,07:59:18,02300206,45,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02300220,46,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:01:58,08:01:58,02300230,47,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:02:58,08:02:58,02310152,48,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:03:41,08:03:41,02310153,49,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:04:14,08:04:14,02310154,50,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:06:38,08:06:38,02300245,51,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:08:42,08:08:42,02300250,52,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:10:32,08:10:32,02310010,53,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:12:19,08:12:19,02310050,54,,,,
2506793-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00809095,55,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01619231,1,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:45:51,10:45:51,01619245,2,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:47:37,10:47:37,01610255,3,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:49:01,10:49:01,01610260,4,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:50:07,10:50:07,01610265,5,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01610270,6,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01610275,7,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:51:22,10:51:22,01610280,8,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:52:12,10:52:12,01610285,9,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:53:12,10:53:12,01610290,10,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:54:22,10:54:22,01610295,11,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:55:33,10:55:33,01619300,12,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:56:29,10:56:29,01610305,13,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:57:49,10:57:49,01600130_merged_91819340,14,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:58:49,10:58:49,01610316,15,,,,
2511640-JAN13-GOOG-MV-Saturday-20,10:59:58,10:59:58,01619320,16,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01619325,17,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,91819295,18,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:01:39,11:01:39,91819300,19,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:02:39,11:02:39,91819305,20,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:03:30,11:03:30,91819310,21,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:03:59,11:03:59,01916132,22,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:05:20,11:05:20,01910134,23,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:06:11,11:06:11,01910135,24,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:07:02,11:07:02,01910140,25,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:07:56,11:07:56,01910145,26,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:08:42,11:08:42,01910150,27,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:09:41,11:09:41,01919155,28,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:10:36,11:10:36,01919180,29,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:11:05,11:11:05,01919175,30,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:11:38,11:11:38,01916190,31,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:12:01,11:12:01,01919194,32,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01919195,33,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:14:01,11:14:01,01916201,34,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:14:29,11:14:29,01919205,35,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:15:15,11:15:15,01919210,36,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:15:43,11:15:43,01910215,37,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:16:25,11:16:25,01910220,38,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:17:46,11:17:46,01910225,39,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:18:49,11:18:49,01910230,40,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:19:23,11:19:23,01910231,41,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:20:04,11:20:04,01910232,42,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:22:17,11:22:17,01910235,43,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01910236,44,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01919246,45,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:23:41,11:23:41,01919250,46,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:25:45,11:25:45,01919251,47,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:26:39,11:26:39,01910255,48,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:28:30,11:28:30,01919260,49,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:29:29,11:29:29,01919270,50,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:30:05,11:30:05,01919275,51,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:31:12,11:31:12,01919280,52,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:32:14,11:32:14,01919285,53,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:32:51,11:32:51,01919290,54,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:33:31,11:33:31,01919291,55,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:34:32,11:34:32,01919295,56,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:36:24,11:36:24,01919310,57,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:37:51,11:37:51,01919340,58,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01919350,59,,,,
2511640-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909002,60,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02709150,1,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:31:35,09:31:35,03109020,2,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:32:26,09:32:26,03109025,3,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:33:22,09:33:22,03100030,4,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:34:33,09:34:33,03100035,5,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:35:47,09:35:47,03100040,6,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:37:05,09:37:05,03100045,7,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:37:37,09:37:37,03100050,8,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:38:16,09:38:16,03100055,9,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:39:21,09:39:21,03100060,10,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:40:31,09:40:31,03100065,11,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:42:04,09:42:04,03100075,12,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:42:41,09:42:41,03100080,13,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:43:10,09:43:10,03100085,14,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:44:10,09:44:10,03100090,15,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:45:05,09:45:05,03100095,16,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,03100100,17,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:46:55,09:46:55,03100105,18,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,03100110,19,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:48:57,09:48:57,03100115,20,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:49:46,09:49:46,03100120,21,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:50:24,09:50:24,03100125,22,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:51:29,09:51:29,03100130,23,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:52:06,09:52:06,02719355,24,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:53:06,09:53:06,02719360,25,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:53:39,09:53:39,03109140,26,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:54:22,09:54:22,03109145,27,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:54:49,09:54:49,03100150,28,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:55:54,09:55:54,03100155,29,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:57:12,09:57:12,03100160,30,,,,
2506853-JAN13-GOOG-MV-Weekday-20,09:58:32,09:58:32,03100165,31,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,03100170,32,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:01:18,10:01:18,03100180,33,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:03:06,10:03:06,03100185,34,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:04:52,10:04:52,03100190,35,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:06:40,10:06:40,03100191,36,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:08:01,10:08:01,03109195,37,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:10:14,10:10:14,03109199,38,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:11:10,10:11:10,03109200,39,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,03109205,40,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:13:39,10:13:39,03100210,41,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:13:58,10:13:58,03100215,42,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:15:17,10:15:17,03100217,43,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:17:27,10:17:27,03100230,44,,,,
2506853-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,03109266,45,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02709150,1,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:31:35,09:31:35,03109020,2,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:32:26,09:32:26,03109025,3,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:33:22,09:33:22,03100030,4,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:34:33,09:34:33,03100035,5,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:35:47,09:35:47,03100040,6,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:37:05,09:37:05,03100045,7,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:37:37,09:37:37,03100050,8,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:38:16,09:38:16,03100055,9,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:39:21,09:39:21,03100060,10,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:40:31,09:40:31,03100065,11,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:42:04,09:42:04,03100075,12,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:42:41,09:42:41,03100080,13,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:43:10,09:43:10,03100085,14,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:44:10,09:44:10,03100090,15,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:45:05,09:45:05,03100095,16,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,03100100,17,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:46:55,09:46:55,03100105,18,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,03100110,19,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:48:57,09:48:57,03100115,20,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:49:46,09:49:46,03100120,21,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:50:24,09:50:24,03100125,22,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:51:29,09:51:29,03100130,23,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:52:06,09:52:06,02719355,24,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:53:06,09:53:06,02719360,25,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:53:39,09:53:39,03109140,26,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:54:22,09:54:22,03109145,27,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:54:49,09:54:49,03100150,28,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:55:54,09:55:54,03100155,29,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:57:12,09:57:12,03100160,30,,,,
2506853-JAN13-GOOG-MV-Weekday-21,09:58:32,09:58:32,03100165,31,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,03100170,32,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:01:18,10:01:18,03100180,33,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:03:06,10:03:06,03100185,34,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:04:52,10:04:52,03100190,35,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:06:40,10:06:40,03100191,36,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:08:01,10:08:01,03109195,37,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:10:14,10:10:14,03109199,38,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:11:10,10:11:10,03109200,39,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,03109205,40,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:13:39,10:13:39,03100210,41,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:13:58,10:13:58,03100215,42,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:15:17,10:15:17,03100217,43,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:17:27,10:17:27,03100230,44,,,,
2506853-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,03109266,45,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01408380,1,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01410010,2,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01419011,3,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01419012,4,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01419015,5,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01419020,6,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01419022,7,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00119070,8,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,00119075,9,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00119077,10,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00109420,11,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00119300,12,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,00100012,13,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,00109395,14,,,,
2509278-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00119209,15,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00119211,16,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00119220,17,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00109355,18,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00119230,19,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00119231,20,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00119235,21,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00119240,22,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119245,23,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119255,24,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119260,25,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,00119270,26,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,00119250,27,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00119280,28,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00110285,29,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,00110290,30,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,00110295,31,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00110300,32,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00110305,33,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00110310,34,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00110315,35,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00110316,36,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00110325,37,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00110330,38,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00110335,39,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00110340,40,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,00110345,41,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00110350,42,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,00110355,43,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,00110360,44,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,00110380,45,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00110385,46,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00119390,47,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,00119395,48,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,00119400,49,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00109155,50,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00119425,51,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00119430,52,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119435,53,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119440,54,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,00119445,55,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,00110450,56,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,00110451,57,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00110455,58,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00110460,59,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,00110465,60,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,00110470,61,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,00110475,62,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,00110480,63,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,00110485,64,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,00110490,65,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00110495,66,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00110500,67,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00110505,68,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00110510,69,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00110515,70,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00110520,71,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,00110525,72,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,00110530,73,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00110535,74,,,,
2509278-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00110540,75,,,,
2509278-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,00110545,76,,,,
2509278-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00110550,77,,,,
2509278-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00110551,78,,,,
2509278-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00110555,79,,,,
2509278-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00110560,80,,,,
2509278-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00110561,81,,,,
2509278-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00110565,82,,,,
2468357-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00109155,1,,,,
2468357-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01019450,2,,,,
2468357-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02710035,3,,,,
2468357-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02710036,4,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02710055,5,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02710060,6,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02710065,7,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02710070,8,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02710075,9,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02710080,10,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02710085,11,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02710090,12,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02710095,13,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02710100,14,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02209406,15,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02209410,16,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,02710120,17,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02710124,18,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02710125,19,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02710130,20,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02710135,21,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02710140,22,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02710145,23,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02710147,24,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02710150,25,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01919295,26,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01919310,27,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01919340,28,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01919350,29,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01909002,30,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01919340,31,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01919350,32,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02706465,33,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02709240,34,,,,
2468357-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02709245,35,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02709248,36,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02709249,37,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02709250,38,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02710187,39,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02710190,40,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02710191,41,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02710195,42,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02710196,43,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02710225,44,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02710226,45,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02710228,46,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02710240,47,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02710245,48,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,02710250,49,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02700265,50,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02710255,51,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02710260,52,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,02710265,53,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02710270,54,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02710275,55,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02710280,56,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02710285,57,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02719290,58,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02719295,59,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02719300,60,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02719305,61,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,03300004,62,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,03300005,63,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02709150,64,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02709132,65,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02710330,66,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02710340,67,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02710345,68,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02719355,69,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02719365,70,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02719370,71,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02710375,72,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02710380,73,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02710385,74,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02710390,75,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02710395,76,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02710400,77,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02710405,78,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02710410,79,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02710415,80,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02710420,81,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02710425,82,,,,
2468357-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02710430,83,,,,
2468357-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02710440,84,,,,
2468357-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02710445,85,,,,
2468357-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02710450,86,,,,
2468357-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02710455,87,,,,
2468357-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02708005,88,,,,
2509148-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00108005,1,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00100015,2,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00100020,3,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00100025,4,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00100030,5,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00100031,6,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,00100035,7,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,00100040,8,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,00100045,9,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00100050,10,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,00100055,11,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00100065,12,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,00100070,13,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00100071,14,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00100075,15,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00100080,16,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00100076,17,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00100085,18,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00100090,19,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,00100100,20,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,00100110,21,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00109115,22,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00100120,23,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,00100125,24,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00109134,25,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00109135,26,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,00109140,27,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00109145,28,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00109150,29,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00109155,30,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,00109195,31,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00109200,32,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,00109211,33,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00100215,34,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,00100220,35,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,00100225,36,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00100230,37,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00100235,38,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00100240,39,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00100245,40,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,00100250,41,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,00100255,42,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,00100260,43,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,00100265,44,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,00100270,45,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,00100275,46,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,00100280,47,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00100285,48,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00100290,49,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,00109295,50,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,00109300,51,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,00109310,52,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,00109315,53,,,,
2509148-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,00109320,54,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,00109330,55,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,00109335,56,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,00109340,57,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00109345,58,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,00109350,59,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,00109356,60,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,00109360,61,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,00109365,62,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,00109370,63,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,00109375,64,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01009425,65,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,00100005,66,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01400300,67,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01400305,68,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,01409316,69,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,00140001,70,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,01409325,71,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,01409330,72,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,01409335,73,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02500132,74,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,02500134,75,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,02500135,76,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,00100480,77,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,00100485,78,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,05100135,79,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,01400375,80,,,,
2509148-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,01408380,81,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00719185,1,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:12:51,16:12:51,04000020,2,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:13:27,16:13:27,04000046,3,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,04000050,4,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:18:16,16:18:16,04000051,5,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:19:57,16:19:57,04008055,6,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,04008070,7,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:24:06,16:24:06,04008060,8,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:30:39,16:30:39,06100017,9,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,06100010,10,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:34:44,16:34:44,04019045,11,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:35:29,16:35:29,04019050,12,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:36:49,16:36:49,04019051,13,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:39:09,16:39:09,04019055,14,,,,
2468944-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02709245,15,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00719185,1,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:12:51,16:12:51,04000020,2,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:13:27,16:13:27,04000046,3,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,04000050,4,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:18:16,16:18:16,04000051,5,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:19:57,16:19:57,04008055,6,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,04008070,7,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:24:06,16:24:06,04008060,8,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:30:39,16:30:39,06100017,9,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,06100010,10,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:34:44,16:34:44,04019045,11,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:35:29,16:35:29,04019050,12,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:36:49,16:36:49,04019051,13,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:39:09,16:39:09,04019055,14,,,,
2468944-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02709245,15,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00109395,1,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,00100005,2,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01400300,3,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01400305,4,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01409316,5,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00140001,6,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01409325,7,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01319050,8,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01319055,9,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01319056,10,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,02210070,11,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02200480,12,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02200470,13,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,02009070,14,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,02009075,15,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,02009080,16,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02009085,17,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02009090,18,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,02000001,19,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02009100,20,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,02210115,21,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,02010245,22,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,02210117,23,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,02210114,24,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02219118,25,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02219119,26,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,02219120,27,,,,
2509496-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,02210121,28,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,02210122,29,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,02210130,30,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,02210135,31,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,02210140,32,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,02210145,33,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,02210150,34,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,02210155,35,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,02210160,36,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,02210165,37,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,02210170,38,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,02210175,39,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,02210180,40,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,02210185,41,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,02210190,42,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,02210195,43,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,02210196,44,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,02210198,45,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,02210200,46,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,02210205,47,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,02210210,48,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,02210215,49,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,02210220,50,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,02210225,51,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,02210230,52,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,02210235,53,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,02210240,54,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,02210245,55,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,02210250,56,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,02210255,57,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,02210260,58,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,02208135,59,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,02208136,60,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,02208137,61,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,02209138,62,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209139,63,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209140,64,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209141,65,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209142,66,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,02209143,67,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,02209145,68,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,02209147,69,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,02209149,70,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,02209150,71,,,,
2509496-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,01909002,72,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00719185,1,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:12:51,16:12:51,04000020,2,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:13:27,16:13:27,04000046,3,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,04000050,4,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:18:16,16:18:16,04000051,5,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:19:57,16:19:57,04008055,6,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,04008070,7,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:24:06,16:24:06,04008060,8,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:30:39,16:30:39,06100017,9,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,06100010,10,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:34:44,16:34:44,04019045,11,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:35:29,16:35:29,04019050,12,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:36:49,16:36:49,04019051,13,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:39:09,16:39:09,04019055,14,,,,
2468944-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02709245,15,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02200427,1,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02200430,2,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02000105,3,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02000110,4,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02000120,5,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02000132,6,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02000134,7,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01609020,8,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01609025,9,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01609030,10,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01609045,11,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01609050,12,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01609055,13,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01609060,14,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01609070,15,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01609080,16,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02000215,17,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02000220,18,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02000225,19,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02000230,20,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02000232,21,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,04110015,22,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,04110020,23,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,91819320,24,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,04110025,25,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01919194,26,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01919195,27,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01919200,28,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01919205,29,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01919210,30,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01910215,31,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01910220,32,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02000010,33,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02000015,34,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02000020,35,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01910145,36,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01910150,37,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01919155,38,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01919180,39,,,,
2466790-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01919175,40,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00719185,1,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:12:51,16:12:51,04000020,2,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:13:27,16:13:27,04000046,3,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,04000050,4,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:18:16,16:18:16,04000051,5,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:19:57,16:19:57,04008055,6,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,04008070,7,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:24:06,16:24:06,04008060,8,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:30:39,16:30:39,06100017,9,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,06100010,10,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:34:44,16:34:44,04019045,11,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:35:29,16:35:29,04019050,12,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:36:49,16:36:49,04019051,13,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:39:09,16:39:09,04019055,14,,,,
2468944-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02709245,15,,,,
2468357-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00109155,1,,,,
2468357-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01019450,2,,,,
2468357-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02710035,3,,,,
2468357-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02710036,4,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02710055,5,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02710060,6,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02710065,7,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02710070,8,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02710075,9,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02710080,10,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02710085,11,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02710090,12,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02710095,13,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02710100,14,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02209406,15,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02209410,16,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,02710120,17,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02710124,18,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02710125,19,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02710130,20,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02710135,21,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02710140,22,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02710145,23,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02710147,24,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02710150,25,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01919295,26,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01919310,27,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01919340,28,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01919350,29,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01909002,30,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01919340,31,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01919350,32,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02706465,33,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02709240,34,,,,
2468357-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02709245,35,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02709248,36,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02709249,37,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02709250,38,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02710187,39,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02710190,40,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02710191,41,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02710195,42,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02710196,43,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02710225,44,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02710226,45,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02710228,46,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02710240,47,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02710245,48,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,02710250,49,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02700265,50,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02710255,51,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02710260,52,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,02710265,53,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02710270,54,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02710275,55,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02710280,56,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02710285,57,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02719290,58,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02719295,59,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02719300,60,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02719305,61,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,03300004,62,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,03300005,63,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02709150,64,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02709132,65,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02710330,66,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02710340,67,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02710345,68,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02719355,69,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02719365,70,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02719370,71,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02710375,72,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02710380,73,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02710385,74,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02710390,75,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02710395,76,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02710400,77,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02710405,78,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02710410,79,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02710415,80,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02710420,81,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02710425,82,,,,
2468357-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02710430,83,,,,
2468357-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02710440,84,,,,
2468357-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02710445,85,,,,
2468357-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02710450,86,,,,
2468357-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02710455,87,,,,
2468357-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02708005,88,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00719185,1,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:12:51,16:12:51,04000020,2,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:13:27,16:13:27,04000046,3,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,04000050,4,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:18:16,16:18:16,04000051,5,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:19:57,16:19:57,04008055,6,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,04008070,7,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:24:06,16:24:06,04008060,8,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:30:39,16:30:39,06100017,9,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,06100010,10,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:34:44,16:34:44,04019045,11,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:35:29,16:35:29,04019050,12,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:36:49,16:36:49,04019051,13,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:39:09,16:39:09,04019055,14,,,,
2468944-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02709245,15,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02200427,1,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02200430,2,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02000105,3,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02000110,4,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02000120,5,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02000132,6,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02000134,7,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01609020,8,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01609025,9,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01609030,10,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01609045,11,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01609050,12,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01609055,13,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01609060,14,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01609070,15,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01609080,16,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02000215,17,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02000220,18,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02000225,19,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02000230,20,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02000232,21,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,04110015,22,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,04110020,23,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,91819320,24,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,04110025,25,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01919194,26,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01919195,27,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01919200,28,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01919205,29,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01919210,30,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01910215,31,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01910220,32,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02000010,33,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02000015,34,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02000020,35,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01910145,36,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01910150,37,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01919155,38,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01919180,39,,,,
2466790-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01919175,40,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02309055,1,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:41:18,17:41:18,02140005,2,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:41:56,17:41:56,02309065,3,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:42:48,17:42:48,02309070,4,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:43:13,17:43:13,02306075,5,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:44:12,17:44:12,02319255,6,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:44:26,17:44:26,02319260,7,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:46:35,17:46:35,02410040,8,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:47:35,17:47:35,02410045,9,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:48:49,17:48:49,02410050,10,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:49:50,17:49:50,02410055,11,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:50:19,17:50:19,02410060,12,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:52:06,17:52:06,02410065,13,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:53:36,17:53:36,02410066,14,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02410071,15,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:57:08,17:57:08,02410075,16,,,,
2469024-SEP12-GOOG-MV-Weekday-49,17:59:33,17:59:33,02410080,17,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:00:38,18:00:38,02410085,18,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:01:10,18:01:10,02410101,19,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:04:08,18:04:08,02319296,20,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02319297,21,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02319300,22,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:06:45,18:06:45,02316310,23,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02310320,24,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:09:46,18:09:46,02410145,25,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:10:08,18:10:08,02410150,26,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:12:06,18:12:06,02410155,27,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:12:32,18:12:32,02410165,28,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:13:08,18:13:08,02410160,29,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:14:32,18:14:32,02410170,30,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:16:11,18:16:11,02410175,31,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:19:12,18:19:12,02400028,32,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02408080,33,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:23:50,18:23:50,02400005,34,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:24:51,18:24:51,02400015,35,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:26:08,18:26:08,02400017,36,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:27:39,18:27:39,02400018,37,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:27:57,18:27:57,02410200,38,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:28:49,18:28:49,02410205,39,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:30:01,18:30:01,02400019,40,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:30:16,18:30:16,02410235,41,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:30:53,18:30:53,02410240,42,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:31:24,18:31:24,02410245,43,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:31:53,18:31:53,02410250,44,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:32:41,18:32:41,02410255,45,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:33:19,18:33:19,02410260,46,,,,
2469024-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,02408005,47,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02709150,1,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:31:17,12:31:17,03109020,2,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:31:58,12:31:58,03109025,3,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:32:44,12:32:44,03100030,4,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:33:42,12:33:42,03100035,5,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:34:42,12:34:42,03100040,6,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:35:46,12:35:46,03100045,7,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:36:11,12:36:11,03100050,8,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:36:43,12:36:43,03100055,9,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:37:36,12:37:36,03100060,10,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:38:33,12:38:33,03100065,11,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:39:49,12:39:49,03100075,12,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:40:18,12:40:18,03100080,13,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:40:42,12:40:42,03100085,14,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:41:31,12:41:31,03100090,15,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:42:15,12:42:15,03100095,16,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,03100100,17,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:43:43,12:43:43,03100105,18,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:44:35,12:44:35,03100110,19,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:45:19,12:45:19,03100115,20,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:45:58,12:45:58,03100120,21,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:46:28,12:46:28,03100125,22,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:47:19,12:47:19,03100130,23,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:47:47,12:47:47,02719355,24,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:48:35,12:48:35,02719360,25,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:49:01,12:49:01,03109140,26,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:49:34,12:49:34,03109145,27,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:49:56,12:49:56,03100150,28,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:50:47,12:50:47,03100155,29,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:51:48,12:51:48,03100160,30,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:52:51,12:52:51,03100165,31,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,03100170,32,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:55:06,12:55:06,03100180,33,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:56:37,12:56:37,03100185,34,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:58:08,12:58:08,03100190,35,,,,
2508753-JAN13-GOOG-MV-Saturday-20,12:59:39,12:59:39,03100191,36,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:00:47,13:00:47,03109195,37,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:02:40,13:02:40,03109199,38,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:03:27,13:03:27,03109200,39,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,03109205,40,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:05:39,13:05:39,03100210,41,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:05:58,13:05:58,03100215,42,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:07:17,13:07:17,03100217,43,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:09:27,13:09:27,03100230,44,,,,
2508753-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,03109266,45,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02309055,1,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:41:18,17:41:18,02140005,2,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:41:56,17:41:56,02309065,3,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:42:48,17:42:48,02309070,4,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:43:13,17:43:13,02306075,5,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:44:12,17:44:12,02319255,6,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:44:26,17:44:26,02319260,7,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:46:35,17:46:35,02410040,8,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:47:35,17:47:35,02410045,9,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:48:49,17:48:49,02410050,10,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:49:50,17:49:50,02410055,11,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:50:19,17:50:19,02410060,12,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:52:06,17:52:06,02410065,13,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:53:36,17:53:36,02410066,14,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02410071,15,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:57:08,17:57:08,02410075,16,,,,
2469024-SEP12-GOOG-MV-Weekday-42,17:59:33,17:59:33,02410080,17,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:00:38,18:00:38,02410085,18,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:01:10,18:01:10,02410101,19,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:04:08,18:04:08,02319296,20,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02319297,21,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02319300,22,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:06:45,18:06:45,02316310,23,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02310320,24,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:09:46,18:09:46,02410145,25,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:10:08,18:10:08,02410150,26,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:12:06,18:12:06,02410155,27,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:12:32,18:12:32,02410165,28,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:13:08,18:13:08,02410160,29,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:14:32,18:14:32,02410170,30,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:16:11,18:16:11,02410175,31,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:19:12,18:19:12,02400028,32,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02408080,33,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:23:50,18:23:50,02400005,34,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:24:51,18:24:51,02400015,35,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:26:08,18:26:08,02400017,36,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:27:39,18:27:39,02400018,37,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:27:57,18:27:57,02410200,38,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:28:49,18:28:49,02410205,39,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:30:01,18:30:01,02400019,40,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:30:16,18:30:16,02410235,41,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:30:53,18:30:53,02410240,42,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:31:24,18:31:24,02410245,43,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:31:53,18:31:53,02410250,44,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:32:41,18:32:41,02410255,45,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:33:19,18:33:19,02410260,46,,,,
2469024-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,02408005,47,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02309055,1,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:41:18,17:41:18,02140005,2,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:41:56,17:41:56,02309065,3,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:42:48,17:42:48,02309070,4,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:43:13,17:43:13,02306075,5,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:44:12,17:44:12,02319255,6,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:44:26,17:44:26,02319260,7,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:46:35,17:46:35,02410040,8,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:47:35,17:47:35,02410045,9,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:48:49,17:48:49,02410050,10,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:49:50,17:49:50,02410055,11,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:50:19,17:50:19,02410060,12,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:52:06,17:52:06,02410065,13,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:53:36,17:53:36,02410066,14,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02410071,15,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:57:08,17:57:08,02410075,16,,,,
2469024-SEP12-GOOG-MV-Weekday-40,17:59:33,17:59:33,02410080,17,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:00:38,18:00:38,02410085,18,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:01:10,18:01:10,02410101,19,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:04:08,18:04:08,02319296,20,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02319297,21,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02319300,22,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:06:45,18:06:45,02316310,23,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02310320,24,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:09:46,18:09:46,02410145,25,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:10:08,18:10:08,02410150,26,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:12:06,18:12:06,02410155,27,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:12:32,18:12:32,02410165,28,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:13:08,18:13:08,02410160,29,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:14:32,18:14:32,02410170,30,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:16:11,18:16:11,02410175,31,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:19:12,18:19:12,02400028,32,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02408080,33,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:23:50,18:23:50,02400005,34,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:24:51,18:24:51,02400015,35,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:26:08,18:26:08,02400017,36,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:27:39,18:27:39,02400018,37,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:27:57,18:27:57,02410200,38,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:28:49,18:28:49,02410205,39,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:30:01,18:30:01,02400019,40,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:30:16,18:30:16,02410235,41,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:30:53,18:30:53,02410240,42,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:31:24,18:31:24,02410245,43,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:31:53,18:31:53,02410250,44,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:32:41,18:32:41,02410255,45,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:33:19,18:33:19,02410260,46,,,,
2469024-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,02408005,47,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02309055,1,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:41:18,17:41:18,02140005,2,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:41:56,17:41:56,02309065,3,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:42:48,17:42:48,02309070,4,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:43:13,17:43:13,02306075,5,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:44:12,17:44:12,02319255,6,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:44:26,17:44:26,02319260,7,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:46:35,17:46:35,02410040,8,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:47:35,17:47:35,02410045,9,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:48:49,17:48:49,02410050,10,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:49:50,17:49:50,02410055,11,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:50:19,17:50:19,02410060,12,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:52:06,17:52:06,02410065,13,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:53:36,17:53:36,02410066,14,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02410071,15,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:57:08,17:57:08,02410075,16,,,,
2469024-SEP12-GOOG-MV-Weekday-41,17:59:33,17:59:33,02410080,17,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:00:38,18:00:38,02410085,18,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:01:10,18:01:10,02410101,19,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:04:08,18:04:08,02319296,20,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02319297,21,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02319300,22,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:06:45,18:06:45,02316310,23,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02310320,24,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:09:46,18:09:46,02410145,25,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:10:08,18:10:08,02410150,26,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:12:06,18:12:06,02410155,27,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:12:32,18:12:32,02410165,28,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:13:08,18:13:08,02410160,29,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:14:32,18:14:32,02410170,30,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:16:11,18:16:11,02410175,31,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:19:12,18:19:12,02400028,32,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02408080,33,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:23:50,18:23:50,02400005,34,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:24:51,18:24:51,02400015,35,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:26:08,18:26:08,02400017,36,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:27:39,18:27:39,02400018,37,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:27:57,18:27:57,02410200,38,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:28:49,18:28:49,02410205,39,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:30:01,18:30:01,02400019,40,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:30:16,18:30:16,02410235,41,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:30:53,18:30:53,02410240,42,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:31:24,18:31:24,02410245,43,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:31:53,18:31:53,02410250,44,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:32:41,18:32:41,02410255,45,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:33:19,18:33:19,02410260,46,,,,
2469024-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,02408005,47,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02309055,1,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:41:18,17:41:18,02140005,2,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:41:56,17:41:56,02309065,3,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:42:48,17:42:48,02309070,4,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:43:13,17:43:13,02306075,5,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:44:12,17:44:12,02319255,6,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:44:26,17:44:26,02319260,7,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:46:35,17:46:35,02410040,8,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:47:35,17:47:35,02410045,9,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:48:49,17:48:49,02410050,10,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:49:50,17:49:50,02410055,11,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:50:19,17:50:19,02410060,12,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:52:06,17:52:06,02410065,13,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:53:36,17:53:36,02410066,14,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02410071,15,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:57:08,17:57:08,02410075,16,,,,
2469024-SEP12-GOOG-MV-Weekday-46,17:59:33,17:59:33,02410080,17,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:00:38,18:00:38,02410085,18,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:01:10,18:01:10,02410101,19,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:04:08,18:04:08,02319296,20,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02319297,21,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02319300,22,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:06:45,18:06:45,02316310,23,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02310320,24,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:09:46,18:09:46,02410145,25,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:10:08,18:10:08,02410150,26,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:12:06,18:12:06,02410155,27,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:12:32,18:12:32,02410165,28,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:13:08,18:13:08,02410160,29,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:14:32,18:14:32,02410170,30,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:16:11,18:16:11,02410175,31,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:19:12,18:19:12,02400028,32,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02408080,33,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:23:50,18:23:50,02400005,34,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:24:51,18:24:51,02400015,35,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:26:08,18:26:08,02400017,36,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:27:39,18:27:39,02400018,37,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:27:57,18:27:57,02410200,38,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:28:49,18:28:49,02410205,39,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:30:01,18:30:01,02400019,40,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:30:16,18:30:16,02410235,41,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:30:53,18:30:53,02410240,42,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:31:24,18:31:24,02410245,43,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:31:53,18:31:53,02410250,44,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:32:41,18:32:41,02410255,45,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:33:19,18:33:19,02410260,46,,,,
2469024-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,02408005,47,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02309055,1,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:41:18,17:41:18,02140005,2,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:41:56,17:41:56,02309065,3,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:42:48,17:42:48,02309070,4,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:43:13,17:43:13,02306075,5,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:44:12,17:44:12,02319255,6,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:44:26,17:44:26,02319260,7,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:46:35,17:46:35,02410040,8,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:47:35,17:47:35,02410045,9,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:48:49,17:48:49,02410050,10,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:49:50,17:49:50,02410055,11,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:50:19,17:50:19,02410060,12,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:52:06,17:52:06,02410065,13,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:53:36,17:53:36,02410066,14,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02410071,15,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:57:08,17:57:08,02410075,16,,,,
2469024-SEP12-GOOG-MV-Weekday-44,17:59:33,17:59:33,02410080,17,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:00:38,18:00:38,02410085,18,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:01:10,18:01:10,02410101,19,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:04:08,18:04:08,02319296,20,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02319297,21,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02319300,22,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:06:45,18:06:45,02316310,23,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02310320,24,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:09:46,18:09:46,02410145,25,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:10:08,18:10:08,02410150,26,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:12:06,18:12:06,02410155,27,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:12:32,18:12:32,02410165,28,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:13:08,18:13:08,02410160,29,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:14:32,18:14:32,02410170,30,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:16:11,18:16:11,02410175,31,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:19:12,18:19:12,02400028,32,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02408080,33,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:23:50,18:23:50,02400005,34,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:24:51,18:24:51,02400015,35,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:26:08,18:26:08,02400017,36,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:27:39,18:27:39,02400018,37,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:27:57,18:27:57,02410200,38,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:28:49,18:28:49,02410205,39,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:30:01,18:30:01,02400019,40,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:30:16,18:30:16,02410235,41,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:30:53,18:30:53,02410240,42,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:31:24,18:31:24,02410245,43,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:31:53,18:31:53,02410250,44,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:32:41,18:32:41,02410255,45,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:33:19,18:33:19,02410260,46,,,,
2469024-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,02408005,47,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02309055,1,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:41:18,17:41:18,02140005,2,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:41:56,17:41:56,02309065,3,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:42:48,17:42:48,02309070,4,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:43:13,17:43:13,02306075,5,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:44:12,17:44:12,02319255,6,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:44:26,17:44:26,02319260,7,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:46:35,17:46:35,02410040,8,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:47:35,17:47:35,02410045,9,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:48:49,17:48:49,02410050,10,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:49:50,17:49:50,02410055,11,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:50:19,17:50:19,02410060,12,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:52:06,17:52:06,02410065,13,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:53:36,17:53:36,02410066,14,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02410071,15,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:57:08,17:57:08,02410075,16,,,,
2469024-SEP12-GOOG-MV-Weekday-45,17:59:33,17:59:33,02410080,17,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:00:38,18:00:38,02410085,18,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:01:10,18:01:10,02410101,19,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:04:08,18:04:08,02319296,20,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02319297,21,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02319300,22,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:06:45,18:06:45,02316310,23,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02310320,24,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:09:46,18:09:46,02410145,25,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:10:08,18:10:08,02410150,26,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:12:06,18:12:06,02410155,27,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:12:32,18:12:32,02410165,28,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:13:08,18:13:08,02410160,29,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:14:32,18:14:32,02410170,30,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:16:11,18:16:11,02410175,31,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:19:12,18:19:12,02400028,32,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02408080,33,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:23:50,18:23:50,02400005,34,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:24:51,18:24:51,02400015,35,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:26:08,18:26:08,02400017,36,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:27:39,18:27:39,02400018,37,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:27:57,18:27:57,02410200,38,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:28:49,18:28:49,02410205,39,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:30:01,18:30:01,02400019,40,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:30:16,18:30:16,02410235,41,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:30:53,18:30:53,02410240,42,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:31:24,18:31:24,02410245,43,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:31:53,18:31:53,02410250,44,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:32:41,18:32:41,02410255,45,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:33:19,18:33:19,02410260,46,,,,
2469024-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,02408005,47,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01310030,1,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01310035,2,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01300416,3,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00100470,4,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01319040,5,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01319045,6,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01319050,7,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01319055,8,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01319056,9,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01310060,10,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01310065,11,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01300386,12,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01300385,13,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01300380,14,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01009380,15,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01009381,16,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01009382,17,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01009383,18,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01009385,19,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01009390,20,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01009395,21,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01009425,22,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00119209,23,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00119211,24,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00119220,25,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00109355,26,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00119230,27,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00119231,28,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00119235,29,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00119240,30,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00119245,31,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00119255,32,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00119260,33,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00119270,34,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01310190,35,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01310195,36,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01310200,37,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01310205,38,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01310210,39,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01310215,40,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01310220,41,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01310225,42,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01310230,43,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01310235,44,,,,
2466401-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01310240,45,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01319245,46,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01319250,47,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01319255,48,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01319260,49,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01310265,50,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01310270,51,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01310275,52,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01310280,53,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01310290,54,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01310295,55,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01310300,56,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01310305,57,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01310310,58,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01310315,59,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01310320,60,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01310325,61,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01310330,62,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01310335,63,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01310340,64,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01310345,65,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01310350,66,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01310365,67,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01310370,68,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01310375,69,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01310390,70,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01310395,71,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01310401,72,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01310402,73,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01310403,74,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01310404,75,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01310405,76,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01310406,77,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01009090,78,,,,
2466401-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00109155,79,,,,
2506659-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,20208005,1,,,,
2506659-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,20208010,2,,,,
2506659-JAN13-GOOG-MV-Weekday-24,18:35:05,18:35:05,20208211,3,,,,
2506659-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,20208041,4,,,,
2506659-JAN13-GOOG-MV-Weekday-24,19:11:39,19:11:39,02409220,5,,,,
2506659-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,07909035,6,,,,
2506659-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02309175,7,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109395,1,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01009420,2,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01009421,3,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02910050,4,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02910055,5,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02910060,6,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02900205,7,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02900233,8,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,02910080,9,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,02910085,10,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02910090,11,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02910100,12,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02910110,13,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02910120,14,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02910125,15,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02910130,16,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02910131,17,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02910132,18,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02900102,19,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02900104,20,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02910140,21,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02910145,22,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02910150,23,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02910155,24,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02910180,25,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02910190,26,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02109125,27,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02109130,28,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109135,29,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109140,30,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109145,31,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109150,32,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109155,33,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109160,34,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02109165,35,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02109170,36,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02109175,37,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02109180,38,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02109185,39,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02109190,40,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02109415,41,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,03800033,42,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,03800034,43,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,03800036,44,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02900270,45,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02900275,46,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02900280,47,,,,
2509331-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,03808047_merged_91819335,48,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01310030,1,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01310035,2,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01300416,3,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00100470,4,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01319040,5,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01319045,6,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01319050,7,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01319055,8,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01319056,9,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01310060,10,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01310065,11,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01300386,12,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01300385,13,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01300380,14,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01009380,15,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01009381,16,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01009382,17,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01009383,18,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01009385,19,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01009390,20,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01009395,21,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01009425,22,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00119209,23,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00119211,24,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00119220,25,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00109355,26,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00119230,27,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00119231,28,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00119235,29,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00119240,30,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00119245,31,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00119255,32,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00119260,33,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00119270,34,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01310190,35,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01310195,36,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01310200,37,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01310205,38,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01310210,39,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01310215,40,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01310220,41,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01310225,42,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01310230,43,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01310235,44,,,,
2466401-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01310240,45,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01319245,46,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01319250,47,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01319255,48,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01319260,49,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01310265,50,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01310270,51,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01310275,52,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01310280,53,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01310290,54,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01310295,55,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01310300,56,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01310305,57,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01310310,58,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01310315,59,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01310320,60,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01310325,61,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01310330,62,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01310335,63,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01310340,64,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01310345,65,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01310350,66,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01310365,67,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01310370,68,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01310375,69,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01310390,70,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01310395,71,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01310401,72,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01310402,73,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01310403,74,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01310404,75,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01310405,76,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01310406,77,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01009090,78,,,,
2466401-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00109155,79,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01310030,1,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01310035,2,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01300416,3,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00100470,4,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01319040,5,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01319045,6,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01319050,7,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01319055,8,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01319056,9,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01310060,10,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01310065,11,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01300386,12,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01300385,13,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01300380,14,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01009380,15,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01009381,16,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01009382,17,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01009383,18,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01009385,19,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01009390,20,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01009395,21,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01009425,22,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00119209,23,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00119211,24,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00119220,25,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00109355,26,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00119230,27,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00119231,28,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00119235,29,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00119240,30,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00119245,31,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00119255,32,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00119260,33,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00119270,34,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01310190,35,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01310195,36,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01310200,37,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01310205,38,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01310210,39,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01310215,40,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01310220,41,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01310225,42,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01310230,43,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01310235,44,,,,
2466401-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01310240,45,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01319245,46,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01319250,47,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01319255,48,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01319260,49,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01310265,50,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01310270,51,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01310275,52,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01310280,53,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01310290,54,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01310295,55,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01310300,56,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01310305,57,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01310310,58,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01310315,59,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01310320,60,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01310325,61,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01310330,62,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01310335,63,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01310340,64,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01310345,65,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01310350,66,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01310365,67,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01310370,68,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01310375,69,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01310390,70,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01310395,71,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01310401,72,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01310402,73,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01310403,74,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01310404,75,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01310405,76,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01310406,77,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01009090,78,,,,
2466401-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00109155,79,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01310030,1,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01310035,2,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01300416,3,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00100470,4,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01319040,5,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01319045,6,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01319050,7,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01319055,8,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01319056,9,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01310060,10,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01310065,11,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01300386,12,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01300385,13,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01300380,14,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01009380,15,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01009381,16,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01009382,17,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01009383,18,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01009385,19,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01009390,20,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01009395,21,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01009425,22,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00119209,23,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00119211,24,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00119220,25,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00109355,26,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00119230,27,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00119231,28,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00119235,29,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00119240,30,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00119245,31,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00119255,32,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00119260,33,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00119270,34,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01310190,35,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01310195,36,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01310200,37,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01310205,38,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01310210,39,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01310215,40,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01310220,41,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01310225,42,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01310230,43,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01310235,44,,,,
2466401-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01310240,45,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01319245,46,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01319250,47,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01319255,48,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01319260,49,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01310265,50,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01310270,51,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01310275,52,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01310280,53,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01310290,54,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01310295,55,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01310300,56,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01310305,57,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01310310,58,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01310315,59,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01310320,60,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01310325,61,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01310330,62,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01310335,63,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01310340,64,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01310345,65,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01310350,66,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01310365,67,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01310370,68,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01310375,69,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01310390,70,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01310395,71,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01310401,72,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01310402,73,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01310403,74,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01310404,75,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01310405,76,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01310406,77,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01009090,78,,,,
2466401-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00109155,79,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109395,1,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01009420,2,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01009421,3,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02910050,4,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02910055,5,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02910060,6,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02900205,7,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02900233,8,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,02910080,9,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,02910085,10,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02910090,11,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02910100,12,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02910110,13,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02910120,14,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02910125,15,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02910130,16,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02910131,17,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02910132,18,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02900102,19,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02900104,20,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02910140,21,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02910145,22,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02910150,23,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02910155,24,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02910180,25,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02910190,26,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02109125,27,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02109130,28,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109135,29,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109140,30,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109145,31,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109150,32,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109155,33,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109160,34,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02109165,35,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02109170,36,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02109175,37,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02109180,38,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02109185,39,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02109190,40,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02109415,41,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,03800033,42,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,03800034,43,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,03800036,44,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02900270,45,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02900275,46,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02900280,47,,,,
2509331-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,03808047_merged_91819335,48,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,00109155,1,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109195,2,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109200,3,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00109211,4,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01000145,5,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01019450,6,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01000150,7,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01000155,8,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01000180,9,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01000190,10,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01000195,11,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01000200,12,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01000205,13,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01000211,14,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01000215,15,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01000220,16,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01000225,17,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01000230,18,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01000231,19,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01000240,20,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01000245,21,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01000250,22,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01000255,23,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01000260,24,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01000265,25,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01000270,26,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01000275,27,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01000280,28,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01009285,29,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109295,30,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109300,31,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109310,32,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01009310,33,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01009315,34,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01009316,35,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,01009320,36,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009325,37,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01000335,38,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01000340,39,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01000345,40,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01000346,41,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01000355,42,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01000360,43,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01009380,44,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01009381,45,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01009382,46,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009383,47,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009385,48,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01009390,49,,,,
2512247-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01009395,50,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109395,51,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,00100005,52,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109410,53,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109435,54,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100445,55,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100450,56,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,00100455,57,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00100460,58,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,00100465,59,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,00100470,60,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109475,61,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100480,62,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100485,63,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100490,64,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100495,65,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100500,66,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100505,67,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100510,68,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100520,69,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100525,70,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100530,71,,,,
2512247-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,00108540,72,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01408380,1,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01410010,2,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01419011,3,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01419012,4,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01419015,5,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01419020,6,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01419022,7,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00119070,8,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00119075,9,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00119077,10,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00100012,11,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00109395,12,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00119209,13,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00119211,14,,,,
2509160-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00119220,15,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00109355,16,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00119230,17,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00119231,18,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00119235,19,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119240,20,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119245,21,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119255,22,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119260,23,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00119270,24,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00119250,25,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00119280,26,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00110285,27,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00110290,28,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110295,29,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110300,30,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00110305,31,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00110310,32,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00110315,33,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00110316,34,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00110325,35,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00110330,36,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00110335,37,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00110340,38,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00110345,39,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00110350,40,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00110355,41,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00110360,42,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00110380,43,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00110385,44,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00119390,45,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00119395,46,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00119400,47,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00109155,48,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00119425,49,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119430,50,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00119435,51,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00119440,52,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00119445,53,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00110450,54,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00110451,55,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00110455,56,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00110460,57,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00110465,58,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00110470,59,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00110475,60,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00110480,61,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00110485,62,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00110490,63,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110495,64,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00110500,65,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00110505,66,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00110510,67,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00110515,68,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00110520,69,,,,
2509160-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00110525,70,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00110530,71,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00110535,72,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00110540,73,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00110545,74,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110550,75,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110551,76,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00110555,77,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00110560,78,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00110561,79,,,,
2509160-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00110565,80,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01009425,1,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00119209,2,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,00119211,3,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,00119220,4,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,00109355,5,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,00119230,6,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,00119231,7,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00119235,8,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00119240,9,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00119245,10,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,00119255,11,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119260,12,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,00119270,13,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119250,14,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119280,15,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01510125,16,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01510130,17,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01510132,18,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01510134,19,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01510135,20,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01510140,21,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01510145,22,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01319245,23,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01319250,24,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01319255,25,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01319260,26,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01510195,27,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01510200,28,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01510205,29,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01510210,30,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01510215,31,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01510220,32,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01510225,33,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01516230,34,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01510231,35,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01510235,36,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01510240,37,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01510245,38,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01510250,39,,,,
2511733-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01519255,40,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01510260,41,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01510265,42,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01510270,43,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01510275,44,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01510280,45,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01510285,46,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01510290,47,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01510295,48,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01510300,49,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01510305,50,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01510310,51,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01510315,52,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109134,53,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109135,54,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,00109140,55,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109145,56,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,00109150,57,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109155,58,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01500020,59,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01500025,60,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01500030,61,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01500031,62,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01500032,63,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01508040,64,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01210440,65,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01210441,66,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01210442,67,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01210443,68,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,00109115,69,,,,
2511733-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01009005,70,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,00109395,1,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009420,2,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01009421,3,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02910050,4,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02910055,5,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,02910060,6,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,02900205,7,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,02900233,8,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,02910080,9,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,02910085,10,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,02910090,11,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,02910100,12,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,02910110,13,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02910120,14,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02910125,15,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02910130,16,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02910131,17,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02910132,18,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02900102,19,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02900104,20,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02910140,21,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,02910145,22,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02910150,23,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,02910155,24,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,02910180,25,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,02910190,26,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02109125,27,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,02109130,28,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,02109135,29,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,02109155,30,,,,
2511502-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02109160,31,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02109165,32,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02109170,33,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109175,34,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109180,35,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02109185,36,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109190,37,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109415,38,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,03800033,39,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,03800034,40,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,03800036,41,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02900270,42,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02900275,43,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02900280,44,,,,
2511502-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,03808047_merged_91819335,45,,,,
2469182-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02500134,1,,,,
2469182-SEP12-GOOG-MV-Weekday-45,14:52:40,14:52:40,02500135,2,,,,
2469182-SEP12-GOOG-MV-Weekday-45,14:54:20,14:54:20,02500140,3,,,,
2469182-SEP12-GOOG-MV-Weekday-45,14:55:43,14:55:43,02500141,4,,,,
2469182-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,05100125,5,,,,
2469182-SEP12-GOOG-MV-Weekday-45,14:57:56,14:57:56,05100130,6,,,,
2469182-SEP12-GOOG-MV-Weekday-45,14:58:48,14:58:48,05100135,7,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01408380,8,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:01:32,15:01:32,05100030,9,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,05100040,10,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01610130,11,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:07:33,15:07:33,01610135,12,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:08:38,15:08:38,05100070,13,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,05100080,14,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,05100090,15,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,05100100,16,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:16:27,15:16:27,05100110,17,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:18:45,15:18:45,01309400,18,,,,
2469182-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02500134,19,,,,
2469182-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02500134,1,,,,
2469182-SEP12-GOOG-MV-Weekday-44,14:52:40,14:52:40,02500135,2,,,,
2469182-SEP12-GOOG-MV-Weekday-44,14:54:20,14:54:20,02500140,3,,,,
2469182-SEP12-GOOG-MV-Weekday-44,14:55:43,14:55:43,02500141,4,,,,
2469182-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,05100125,5,,,,
2469182-SEP12-GOOG-MV-Weekday-44,14:57:56,14:57:56,05100130,6,,,,
2469182-SEP12-GOOG-MV-Weekday-44,14:58:48,14:58:48,05100135,7,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01408380,8,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:01:32,15:01:32,05100030,9,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,05100040,10,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01610130,11,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:07:33,15:07:33,01610135,12,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:08:38,15:08:38,05100070,13,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,05100080,14,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,05100090,15,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,05100100,16,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:16:27,15:16:27,05100110,17,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:18:45,15:18:45,01309400,18,,,,
2469182-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02500134,19,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,00109395,1,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009420,2,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01009421,3,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02910050,4,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,02910055,5,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,02910060,6,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,02900205,7,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,02900233,8,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,02910080,9,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,02910085,10,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,02910090,11,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,02910100,12,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,02910110,13,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02910120,14,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02910125,15,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02910130,16,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02910131,17,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02910132,18,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02900102,19,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02900104,20,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02910140,21,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,02910145,22,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02910150,23,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,02910155,24,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,02910180,25,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,02910190,26,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02109125,27,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,02109130,28,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,02109135,29,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,02109155,30,,,,
2512189-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,02109160,31,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02109165,32,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02109170,33,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109175,34,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109180,35,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02109185,36,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109190,37,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109415,38,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,03800033,39,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,03800034,40,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,03800036,41,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02900270,42,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02900275,43,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02900280,44,,,,
2512189-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,03808047_merged_91819335,45,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02500134,1,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:12:40,14:12:40,02500135,2,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:14:20,14:14:20,02500140,3,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:15:43,14:15:43,02500141,4,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,05100125,5,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:17:56,14:17:56,05100130,6,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:18:48,14:18:48,05100135,7,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01408380,8,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:21:32,14:21:32,05100030,9,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,05100040,10,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01610130,11,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:27:33,14:27:33,01610135,12,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:28:38,14:28:38,05100070,13,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,05100080,14,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,05100090,15,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,05100100,16,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:36:27,14:36:27,05100110,17,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:38:45,14:38:45,01309400,18,,,,
2508616-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02500134,19,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,03008275,1,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:02:21,07:02:21,01919260,2,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:03:02,07:03:02,01919265,3,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:03:24,07:03:24,01919270,4,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:04:05,07:04:05,01919275,5,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:05:19,07:05:19,01919280,6,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:06:28,07:06:28,01919285,7,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:07:09,07:07:09,01919290,8,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:07:53,07:07:53,01919291,9,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01919295,10,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01909045,11,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:09:32,07:09:32,03010055,12,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:11:05,07:11:05,03010060,13,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:12:30,07:12:30,03010065,14,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:14:07,07:14:07,03010070,15,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:14:58,07:14:58,03010072,16,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01909005,17,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:18:23,07:18:23,01909006,18,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01909002,19,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:22:05,07:22:05,01919340,20,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:23:09,07:23:09,03008130,21,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:23:48,07:23:48,03008135,22,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:24:32,07:24:32,03008140,23,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:25:04,07:25:04,03008145,24,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,03008155,25,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:30:15,07:30:15,03010160,26,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,03010170,27,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:32:27,07:32:27,03010175,28,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:32:59,07:32:59,03010180,29,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:33:44,07:33:44,02209195,30,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:35:36,07:35:36,02209200,31,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:36:15,07:36:15,02209205,32,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:36:46,07:36:46,02209210,33,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:37:29,07:37:29,02209215,34,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:38:18,07:38:18,02209225,35,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:38:39,07:38:39,02209230,36,,,,
2468868-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,03008005_merged_91819321,37,,,,
2469182-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02500134,1,,,,
2469182-SEP12-GOOG-MV-Weekday-42,14:52:40,14:52:40,02500135,2,,,,
2469182-SEP12-GOOG-MV-Weekday-42,14:54:20,14:54:20,02500140,3,,,,
2469182-SEP12-GOOG-MV-Weekday-42,14:55:43,14:55:43,02500141,4,,,,
2469182-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,05100125,5,,,,
2469182-SEP12-GOOG-MV-Weekday-42,14:57:56,14:57:56,05100130,6,,,,
2469182-SEP12-GOOG-MV-Weekday-42,14:58:48,14:58:48,05100135,7,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01408380,8,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:01:32,15:01:32,05100030,9,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,05100040,10,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01610130,11,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:07:33,15:07:33,01610135,12,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:08:38,15:08:38,05100070,13,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,05100080,14,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,05100090,15,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,05100100,16,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:16:27,15:16:27,05100110,17,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:18:45,15:18:45,01309400,18,,,,
2469182-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02500134,19,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,03808046,1,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:32:36,12:32:36,03808047_merged_91819335,2,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,03800033,3,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,03800034,4,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:39:46,12:39:46,03800036,5,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:40:43,12:40:43,00380033,6,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:41:18,12:41:18,00380034,7,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:42:21,12:42:21,00380035,8,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:43:04,12:43:04,00300033,9,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:43:27,12:43:27,03800039,10,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:43:56,12:43:56,03800042,11,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:48:03,12:48:03,03800043,12,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:50:03,12:50:03,00300190,13,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:51:22,12:51:22,00319055,14,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:51:44,12:51:44,00319060,15,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:52:16,12:52:16,00310065,16,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:52:36,12:52:36,00310070,17,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00310075,18,,,,
2506473-JAN13-GOOG-MV-Weekday-21,12:54:28,12:54:28,00319085,19,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00309205,20,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:04:22,13:04:22,00310105,21,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:05:51,13:05:51,00310110,22,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:06:34,13:06:34,00310115,23,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:08:01,13:08:01,00310120,24,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00316125,25,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00310131,26,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:12:22,13:12:22,00316135,27,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00316140,28,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,20600025,29,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:18:50,13:18:50,00310148,30,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:20:13,13:20:13,00310150,31,,,,
2506473-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00308065,32,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,03008275,1,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:02:21,07:02:21,01919260,2,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:03:02,07:03:02,01919265,3,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:03:24,07:03:24,01919270,4,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:04:05,07:04:05,01919275,5,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:05:19,07:05:19,01919280,6,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:06:28,07:06:28,01919285,7,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:07:09,07:07:09,01919290,8,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:07:53,07:07:53,01919291,9,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01919295,10,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01909045,11,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:09:32,07:09:32,03010055,12,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:11:05,07:11:05,03010060,13,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:12:30,07:12:30,03010065,14,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:14:07,07:14:07,03010070,15,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:14:58,07:14:58,03010072,16,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01909005,17,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:18:23,07:18:23,01909006,18,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01909002,19,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:22:05,07:22:05,01919340,20,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:23:09,07:23:09,03008130,21,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:23:48,07:23:48,03008135,22,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:24:32,07:24:32,03008140,23,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:25:04,07:25:04,03008145,24,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,03008155,25,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:30:15,07:30:15,03010160,26,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,03010170,27,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:32:27,07:32:27,03010175,28,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:32:59,07:32:59,03010180,29,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:33:44,07:33:44,02209195,30,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:35:36,07:35:36,02209200,31,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:36:15,07:36:15,02209205,32,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:36:46,07:36:46,02209210,33,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:37:29,07:37:29,02209215,34,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:38:18,07:38:18,02209225,35,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:38:39,07:38:39,02209230,36,,,,
2468868-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,03008005_merged_91819321,37,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00109155,1,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00109195,2,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00109200,3,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00109211,4,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01000145,5,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01019450,6,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01000150,7,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01000155,8,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01000180,9,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01000190,10,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01000195,11,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01000200,12,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01000205,13,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01000211,14,,,,
2466621-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01000215,15,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01000220,16,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01000225,17,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01000230,18,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01000231,19,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01000240,20,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01000245,21,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01000250,22,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01000255,23,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01000260,24,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01000265,25,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01000270,26,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01000275,27,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01000280,28,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01009285,29,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109295,30,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109300,31,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00109310,32,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01009310,33,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01009315,34,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01009316,35,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01009320,36,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01009325,37,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01000335,38,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01000340,39,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01000345,40,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01000346,41,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01000355,42,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01000360,43,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01009380,44,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01009381,45,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01009382,46,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01009383,47,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01009385,48,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01009390,49,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01009395,50,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00109395,51,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00100005,52,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00109410,53,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00109435,54,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00100445,55,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00100450,56,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00100455,57,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00100460,58,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00100465,59,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00100470,60,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00109475,61,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00100480,62,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00100485,63,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00100490,64,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00100495,65,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00100500,66,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00100505,67,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00100510,68,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00100520,69,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00100525,70,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00100530,71,,,,
2466621-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00108540,72,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00109155,1,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00109195,2,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00109200,3,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00109211,4,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01000145,5,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01019450,6,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01000150,7,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01000155,8,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01000180,9,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01000190,10,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01000195,11,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01000200,12,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01000205,13,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01000211,14,,,,
2466621-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01000215,15,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01000220,16,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01000225,17,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01000230,18,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01000231,19,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01000240,20,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01000245,21,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01000250,22,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01000255,23,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01000260,24,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01000265,25,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01000270,26,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01000275,27,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01000280,28,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01009285,29,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109295,30,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109300,31,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00109310,32,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01009310,33,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01009315,34,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01009316,35,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01009320,36,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01009325,37,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01000335,38,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01000340,39,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01000345,40,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01000346,41,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01000355,42,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01000360,43,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01009380,44,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01009381,45,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01009382,46,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01009383,47,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01009385,48,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01009390,49,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01009395,50,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00109395,51,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00100005,52,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00109410,53,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00109435,54,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00100445,55,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00100450,56,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00100455,57,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00100460,58,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00100465,59,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00100470,60,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00109475,61,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00100480,62,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00100485,63,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00100490,64,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00100495,65,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00100500,66,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00100505,67,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00100510,68,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00100520,69,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00100525,70,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00100530,71,,,,
2466621-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00108540,72,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00109155,1,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00109195,2,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00109200,3,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00109211,4,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01000145,5,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01019450,6,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01000150,7,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01000155,8,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01000180,9,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01000190,10,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01000195,11,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01000200,12,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01000205,13,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01000211,14,,,,
2466621-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01000215,15,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01000220,16,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01000225,17,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01000230,18,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01000231,19,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01000240,20,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01000245,21,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01000250,22,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01000255,23,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01000260,24,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01000265,25,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01000270,26,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01000275,27,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01000280,28,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01009285,29,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109295,30,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109300,31,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00109310,32,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01009310,33,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01009315,34,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01009316,35,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01009320,36,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01009325,37,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01000335,38,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01000340,39,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01000345,40,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01000346,41,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01000355,42,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01000360,43,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01009380,44,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01009381,45,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01009382,46,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01009383,47,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01009385,48,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01009390,49,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01009395,50,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00109395,51,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00100005,52,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00109410,53,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00109435,54,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00100445,55,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00100450,56,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00100455,57,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00100460,58,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00100465,59,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00100470,60,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00109475,61,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00100480,62,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00100485,63,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00100490,64,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00100495,65,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00100500,66,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00100505,67,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00100510,68,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00100520,69,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00100525,70,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00100530,71,,,,
2466621-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00108540,72,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,03008005_merged_91819332,1,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:04:03,14:04:03,02209138,2,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:04:24,14:04:24,02209139,3,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:04:45,14:04:45,02209140,4,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:05:06,14:05:06,02209141,5,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:05:34,14:05:34,02209142,6,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:05:50,14:05:50,02209143,7,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:06:03,14:06:03,02209144,8,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:06:24,14:06:24,02209145,9,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:07:01,14:07:01,02209147,10,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:07:30,14:07:30,02209149,11,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:09:23,14:09:23,02209150,12,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:09:32,14:09:32,03000075,13,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:10:09,14:10:09,03000078,14,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:10:36,14:10:36,03000080,15,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,03000085,16,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:15:34,14:15:34,03008140,17,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,03008145,18,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,03008155,19,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:21:04,14:21:04,03000090,20,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:23:12,14:23:12,03000100,21,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,03000105,22,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01909002,23,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:26:35,14:26:35,01919340,24,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:27:59,14:27:59,01919350,25,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:29:06,14:29:06,02706465,26,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01909005,27,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:31:58,14:31:58,02706465,28,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:33:42,14:33:42,03000205,29,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:34:32,14:34:32,03000210,30,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:35:40,14:35:40,03000215,31,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:36:51,14:36:51,03000220,32,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,03000221,33,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:39:35,14:39:35,01909050,34,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:40:28,14:40:28,01909051,35,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:41:17,14:41:17,01909055,36,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:42:35,14:42:35,01909060,37,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:44:02,14:44:02,01909065,38,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:46:12,14:46:12,03000270,39,,,,
2506409-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,03008275,40,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00109155,1,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00109195,2,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00109200,3,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00109211,4,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01000145,5,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01019450,6,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01000150,7,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01000155,8,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01000180,9,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01000190,10,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01000195,11,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01000200,12,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01000205,13,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01000211,14,,,,
2466621-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01000215,15,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01000220,16,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01000225,17,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01000230,18,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01000231,19,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01000240,20,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01000245,21,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01000250,22,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01000255,23,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01000260,24,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01000265,25,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01000270,26,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01000275,27,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01000280,28,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01009285,29,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109295,30,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109300,31,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00109310,32,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01009310,33,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01009315,34,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01009316,35,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01009320,36,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01009325,37,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01000335,38,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01000340,39,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01000345,40,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01000346,41,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01000355,42,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01000360,43,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01009380,44,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01009381,45,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01009382,46,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01009383,47,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01009385,48,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01009390,49,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01009395,50,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00109395,51,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00100005,52,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00109410,53,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00109435,54,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00100445,55,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00100450,56,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00100455,57,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00100460,58,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00100465,59,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00100470,60,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00109475,61,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00100480,62,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00100485,63,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00100490,64,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00100495,65,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00100500,66,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00100505,67,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00100510,68,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00100520,69,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00100525,70,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00100530,71,,,,
2466621-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00108540,72,,,,
2508724-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,05400010,1,,,,
2508724-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00119077,2,,,,
2508724-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01009390,3,,,,
2508724-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01009395,4,,,,
2508724-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01400290,5,,,,
2508724-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01400300,6,,,,
2508724-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,05400010,7,,,,
2508724-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,05400010,1,,,,
2508724-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00119077,2,,,,
2508724-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01009390,3,,,,
2508724-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01009395,4,,,,
2508724-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01400290,5,,,,
2508724-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01400300,6,,,,
2508724-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,05400010,7,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,03008005_merged_91819332,1,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:04:03,14:04:03,02209138,2,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:04:24,14:04:24,02209139,3,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:04:45,14:04:45,02209140,4,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:05:06,14:05:06,02209141,5,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:05:34,14:05:34,02209142,6,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:05:50,14:05:50,02209143,7,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:06:03,14:06:03,02209144,8,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:06:24,14:06:24,02209145,9,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:07:01,14:07:01,02209147,10,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:07:30,14:07:30,02209149,11,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:09:23,14:09:23,02209150,12,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:09:32,14:09:32,03000075,13,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:10:09,14:10:09,03000078,14,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:10:36,14:10:36,03000080,15,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,03000085,16,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:15:34,14:15:34,03008140,17,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,03008145,18,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,03008155,19,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:21:04,14:21:04,03000090,20,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:23:12,14:23:12,03000100,21,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,03000105,22,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01909002,23,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:26:35,14:26:35,01919340,24,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:27:59,14:27:59,01919350,25,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:29:06,14:29:06,02706465,26,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01909005,27,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:31:58,14:31:58,02706465,28,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:33:42,14:33:42,03000205,29,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:34:32,14:34:32,03000210,30,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:35:40,14:35:40,03000215,31,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:36:51,14:36:51,03000220,32,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,03000221,33,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:39:35,14:39:35,01909050,34,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:40:28,14:40:28,01909051,35,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:41:17,14:41:17,01909055,36,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:42:35,14:42:35,01909060,37,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:44:02,14:44:02,01909065,38,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:46:12,14:46:12,03000270,39,,,,
2506409-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,03008275,40,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109395,1,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,00100005,2,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01400300,3,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01400305,4,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01409316,5,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,00140001,6,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01409325,7,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01319050,8,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01319055,9,,,,
2512243-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01319056,10,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02210070,11,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02200480,12,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200470,13,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02009070,14,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,02009075,15,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02009080,16,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02009085,17,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02009090,18,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02000001,19,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02009100,20,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02210115,21,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010245,22,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02210117,23,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,02210114,24,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,02219118,25,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,02219119,26,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02219120,27,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02210121,28,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02210122,29,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02210130,30,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02210135,31,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02210140,32,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02210145,33,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02210150,34,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02210155,35,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02210160,36,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02210165,37,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02210170,38,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02210175,39,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02210180,40,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02210185,41,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02210190,42,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02210195,43,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02210196,44,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02210198,45,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210200,46,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210205,47,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210210,48,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02210215,49,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02210220,50,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02210225,51,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02210230,52,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,02210235,53,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02210240,54,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02210245,55,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02210250,56,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02210255,57,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02210260,58,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02208135,59,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02208136,60,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02208137,61,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02209138,62,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209139,63,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209140,64,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209141,65,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209142,66,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209143,67,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02209145,68,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02209147,69,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02209149,70,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,02209150,71,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909002,72,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,02209195,73,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209371,74,,,,
2512243-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209380,75,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209405,76,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02290406,77,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02209407,78,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02210410,79,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02210415,80,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02210420,81,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02210425,82,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,02210435,83,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,02210440,84,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02210445,85,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,02210450,86,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,02210455,87,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02210460,88,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02210465,89,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02210470,90,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02210475,91,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,02210480,92,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02210485,93,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,02210490,94,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,02210495,95,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02216496,96,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,02216497,97,,,,
2512243-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,02209005,98,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01600005,1,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00109395,2,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00100005,3,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00109420,4,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00119300,5,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01400300,6,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01400305,7,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01409316,8,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00140001,9,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01409325,10,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01409330,11,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01409335,12,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01400340,13,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,05100030,14,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,05100040,15,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01610132,16,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01610134,17,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01610135,18,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01610140,19,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01610145,20,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01610150,21,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01608275,22,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01608280,23,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01608281,24,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01610205,25,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01610206,26,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01610210,27,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01610215,28,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01619220,29,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01619225,30,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01619226,31,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01619227,32,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01619228,33,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01619229,34,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01619230,35,,,,
2467022-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01619231,36,,,,
2467693-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,20408125,1,,,,
2467693-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,20408080,2,,,,
2467693-SEP12-GOOG-MV-Weekday-46,17:40:24,17:40:24,02109400,3,,,,
2467693-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,20410090,4,,,,
2467693-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01009425,5,,,,
2467693-SEP12-GOOG-MV-Weekday-46,17:57:38,17:57:38,00100005,6,,,,
2467693-SEP12-GOOG-MV-Weekday-46,18:06:41,18:06:41,01400340,7,,,,
2467693-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01400345,8,,,,
2467693-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,20408125,1,,,,
2467693-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,20408080,2,,,,
2467693-SEP12-GOOG-MV-Weekday-49,17:40:24,17:40:24,02109400,3,,,,
2467693-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,20410090,4,,,,
2467693-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01009425,5,,,,
2467693-SEP12-GOOG-MV-Weekday-49,17:57:38,17:57:38,00100005,6,,,,
2467693-SEP12-GOOG-MV-Weekday-49,18:06:41,18:06:41,01400340,7,,,,
2467693-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01400345,8,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02508310,1,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01400020,2,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02510034,3,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02510135,4,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02510140,5,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02510145,6,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02510149,7,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02510150,8,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02510160,9,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02510165,10,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02510170,11,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02510175,12,,,,
2511474-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02510180,13,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01319020,14,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01319025,15,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02510215,16,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02510220,17,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02510225,18,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,12510236,19,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02510237,20,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01419011,21,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01419012,22,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01419015,23,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01419020,24,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01419022,25,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,00119070,26,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119075,27,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119077,28,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100012,29,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01009425,30,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419075,31,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419076,32,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419080,33,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01410090,34,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01410105,35,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01410110,36,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01410120,37,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01410125,38,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01210250,39,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200242,40,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00119255,41,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00119260,42,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00119270,43,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01019155,44,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01019180,45,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01400170,46,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01410200,47,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01410201,48,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01410203,49,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01410205,50,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01410210,51,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01410220,52,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01410230,53,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01410235,54,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01410240,55,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01410245,56,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01410250,57,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01410255,58,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410260,59,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410265,60,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01410270,61,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01410275,62,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01410285,63,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01410290,64,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01410295,65,,,,
2511474-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109155,66,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02209005,1,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:40:53,05:40:53,20600005,2,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:43:53,05:43:53,00700145,3,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,00700150,4,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:45:45,05:45:45,00800291,5,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:47:53,05:47:53,00800292,6,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:49:56,05:49:56,00800293,7,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:50:43,05:50:43,00800294,8,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:52:26,05:52:26,00810025,9,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:53:34,05:53:34,00810026,10,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00810030,11,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:55:13,05:55:13,00810040,12,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:55:42,05:55:42,00810045,13,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:56:32,05:56:32,00810050,14,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:56:56,05:56:56,00810055,15,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:57:38,05:57:38,00810060,16,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:59:14,05:59:14,00810070,17,,,,
2506520-JAN13-GOOG-MV-Weekday-21,05:59:44,05:59:44,00810075,18,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:00:11,06:00:11,00810080,19,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:00:41,06:00:41,00810085,20,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:01:07,06:01:07,00810090,21,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:01:35,06:01:35,00810095,22,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00810100,23,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:02:32,06:02:32,00810105,24,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:02:58,06:02:58,00810110,25,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:03:40,06:03:40,00810115,26,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:04:46,06:04:46,00810120,27,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:05:22,06:05:22,00810125,28,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:05:46,06:05:46,00810130,29,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:06:14,06:06:14,00810135,30,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:06:32,06:06:32,00810140,31,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:07:12,06:07:12,00810145,32,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:07:32,06:07:32,00810150,33,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:07:53,06:07:53,00810155,34,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:08:49,06:08:49,00810160,35,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:09:20,06:09:20,00810165,36,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:10:13,06:10:13,00810170,37,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:10:51,06:10:51,00810175,38,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:11:14,06:11:14,00810180,39,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:11:56,06:11:56,00810185,40,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:12:26,06:12:26,00810190,41,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:12:49,06:12:49,00810195,42,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:13:26,06:13:26,00810200,43,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00810280,44,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:14:15,06:14:15,00810285,45,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:15:12,06:15:12,00810290,46,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:15:51,06:15:51,00810295,47,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:16:23,06:16:23,00810300,48,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:17:01,06:17:01,00810302,49,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:17:27,06:17:27,00810305,50,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:17:56,06:17:56,00810306,51,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:18:36,06:18:36,00810310,52,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:18:52,06:18:52,00810315,53,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:19:08,06:19:08,00810320,54,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:19:35,06:19:35,00810325,55,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00810330,56,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:20:29,06:20:29,00709005,57,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:21:26,06:21:26,00709010,58,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:21:40,06:21:40,00709015,59,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:22:52,06:22:52,00709022,60,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:23:27,06:23:27,04010125,61,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00719186_merged_91819333,62,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:27:50,06:27:50,00719205,63,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:29:24,06:29:24,00719210,64,,,,
2506520-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00709004,65,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02209005,1,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:40:53,05:40:53,20600005,2,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:43:53,05:43:53,00700145,3,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,00700150,4,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:45:45,05:45:45,00800291,5,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:47:53,05:47:53,00800292,6,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:49:56,05:49:56,00800293,7,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:50:43,05:50:43,00800294,8,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:52:26,05:52:26,00810025,9,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:53:34,05:53:34,00810026,10,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00810030,11,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:55:13,05:55:13,00810040,12,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:55:42,05:55:42,00810045,13,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:56:32,05:56:32,00810050,14,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:56:56,05:56:56,00810055,15,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:57:38,05:57:38,00810060,16,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:59:14,05:59:14,00810070,17,,,,
2506520-JAN13-GOOG-MV-Weekday-20,05:59:44,05:59:44,00810075,18,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:00:11,06:00:11,00810080,19,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:00:41,06:00:41,00810085,20,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:01:07,06:01:07,00810090,21,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:01:35,06:01:35,00810095,22,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00810100,23,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:02:32,06:02:32,00810105,24,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:02:58,06:02:58,00810110,25,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:03:40,06:03:40,00810115,26,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:04:46,06:04:46,00810120,27,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:05:22,06:05:22,00810125,28,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:05:46,06:05:46,00810130,29,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:06:14,06:06:14,00810135,30,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:06:32,06:06:32,00810140,31,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:07:12,06:07:12,00810145,32,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:07:32,06:07:32,00810150,33,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:07:53,06:07:53,00810155,34,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:08:49,06:08:49,00810160,35,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:09:20,06:09:20,00810165,36,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:10:13,06:10:13,00810170,37,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:10:51,06:10:51,00810175,38,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:11:14,06:11:14,00810180,39,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:11:56,06:11:56,00810185,40,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:12:26,06:12:26,00810190,41,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:12:49,06:12:49,00810195,42,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:13:26,06:13:26,00810200,43,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00810280,44,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:14:15,06:14:15,00810285,45,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:15:12,06:15:12,00810290,46,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:15:51,06:15:51,00810295,47,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:16:23,06:16:23,00810300,48,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:17:01,06:17:01,00810302,49,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:17:27,06:17:27,00810305,50,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:17:56,06:17:56,00810306,51,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:18:36,06:18:36,00810310,52,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:18:52,06:18:52,00810315,53,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:19:08,06:19:08,00810320,54,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:19:35,06:19:35,00810325,55,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00810330,56,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:20:29,06:20:29,00709005,57,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:21:26,06:21:26,00709010,58,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:21:40,06:21:40,00709015,59,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:22:52,06:22:52,00709022,60,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:23:27,06:23:27,04010125,61,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00719186_merged_91819333,62,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:27:50,06:27:50,00719205,63,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:29:24,06:29:24,00719210,64,,,,
2506520-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00709004,65,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02209005,1,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:40:53,05:40:53,20600005,2,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:43:53,05:43:53,00700145,3,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,00700150,4,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:45:45,05:45:45,00800291,5,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:47:53,05:47:53,00800292,6,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:49:56,05:49:56,00800293,7,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:50:43,05:50:43,00800294,8,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:52:26,05:52:26,00810025,9,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:53:34,05:53:34,00810026,10,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00810030,11,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:55:13,05:55:13,00810040,12,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:55:42,05:55:42,00810045,13,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:56:32,05:56:32,00810050,14,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:56:56,05:56:56,00810055,15,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:57:38,05:57:38,00810060,16,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:59:14,05:59:14,00810070,17,,,,
2506520-JAN13-GOOG-MV-Weekday-23,05:59:44,05:59:44,00810075,18,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:00:11,06:00:11,00810080,19,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:00:41,06:00:41,00810085,20,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:01:07,06:01:07,00810090,21,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:01:35,06:01:35,00810095,22,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00810100,23,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:02:32,06:02:32,00810105,24,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:02:58,06:02:58,00810110,25,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:03:40,06:03:40,00810115,26,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:04:46,06:04:46,00810120,27,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:05:22,06:05:22,00810125,28,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:05:46,06:05:46,00810130,29,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:06:14,06:06:14,00810135,30,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:06:32,06:06:32,00810140,31,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:07:12,06:07:12,00810145,32,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:07:32,06:07:32,00810150,33,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:07:53,06:07:53,00810155,34,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:08:49,06:08:49,00810160,35,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:09:20,06:09:20,00810165,36,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:10:13,06:10:13,00810170,37,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:10:51,06:10:51,00810175,38,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:11:14,06:11:14,00810180,39,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:11:56,06:11:56,00810185,40,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:12:26,06:12:26,00810190,41,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:12:49,06:12:49,00810195,42,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:13:26,06:13:26,00810200,43,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00810280,44,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:14:15,06:14:15,00810285,45,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:15:12,06:15:12,00810290,46,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:15:51,06:15:51,00810295,47,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:16:23,06:16:23,00810300,48,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:17:01,06:17:01,00810302,49,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:17:27,06:17:27,00810305,50,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:17:56,06:17:56,00810306,51,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:18:36,06:18:36,00810310,52,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:18:52,06:18:52,00810315,53,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:19:08,06:19:08,00810320,54,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:19:35,06:19:35,00810325,55,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00810330,56,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:20:29,06:20:29,00709005,57,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:21:26,06:21:26,00709010,58,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:21:40,06:21:40,00709015,59,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:22:52,06:22:52,00709022,60,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:23:27,06:23:27,04010125,61,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00719186_merged_91819333,62,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:27:50,06:27:50,00719205,63,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:29:24,06:29:24,00719210,64,,,,
2506520-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00709004,65,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02209005,1,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:40:53,05:40:53,20600005,2,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:43:53,05:43:53,00700145,3,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,00700150,4,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:45:45,05:45:45,00800291,5,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:47:53,05:47:53,00800292,6,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:49:56,05:49:56,00800293,7,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:50:43,05:50:43,00800294,8,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:52:26,05:52:26,00810025,9,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:53:34,05:53:34,00810026,10,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00810030,11,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:55:13,05:55:13,00810040,12,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:55:42,05:55:42,00810045,13,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:56:32,05:56:32,00810050,14,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:56:56,05:56:56,00810055,15,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:57:38,05:57:38,00810060,16,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:59:14,05:59:14,00810070,17,,,,
2506520-JAN13-GOOG-MV-Weekday-22,05:59:44,05:59:44,00810075,18,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:00:11,06:00:11,00810080,19,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:00:41,06:00:41,00810085,20,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:01:07,06:01:07,00810090,21,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:01:35,06:01:35,00810095,22,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00810100,23,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:02:32,06:02:32,00810105,24,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:02:58,06:02:58,00810110,25,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:03:40,06:03:40,00810115,26,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:04:46,06:04:46,00810120,27,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:05:22,06:05:22,00810125,28,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:05:46,06:05:46,00810130,29,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:06:14,06:06:14,00810135,30,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:06:32,06:06:32,00810140,31,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:07:12,06:07:12,00810145,32,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:07:32,06:07:32,00810150,33,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:07:53,06:07:53,00810155,34,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:08:49,06:08:49,00810160,35,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:09:20,06:09:20,00810165,36,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:10:13,06:10:13,00810170,37,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:10:51,06:10:51,00810175,38,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:11:14,06:11:14,00810180,39,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:11:56,06:11:56,00810185,40,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:12:26,06:12:26,00810190,41,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:12:49,06:12:49,00810195,42,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:13:26,06:13:26,00810200,43,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00810280,44,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:14:15,06:14:15,00810285,45,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:15:12,06:15:12,00810290,46,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:15:51,06:15:51,00810295,47,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:16:23,06:16:23,00810300,48,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:17:01,06:17:01,00810302,49,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:17:27,06:17:27,00810305,50,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:17:56,06:17:56,00810306,51,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:18:36,06:18:36,00810310,52,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:18:52,06:18:52,00810315,53,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:19:08,06:19:08,00810320,54,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:19:35,06:19:35,00810325,55,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00810330,56,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:20:29,06:20:29,00709005,57,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:21:26,06:21:26,00709010,58,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:21:40,06:21:40,00709015,59,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:22:52,06:22:52,00709022,60,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:23:27,06:23:27,04010125,61,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00719186_merged_91819333,62,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:27:50,06:27:50,00719205,63,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:29:24,06:29:24,00719210,64,,,,
2506520-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00709004,65,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00809095,1,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:22:38,14:22:38,00808120,2,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:27:14,14:27:14,00800091,3,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:27:33,14:27:33,00800080,4,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:29:07,14:29:07,00800081,5,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:31:57,14:31:57,00808145,6,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:33:28,14:33:28,00808150,7,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:34:26,14:34:26,00800069,8,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00810280,9,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:36:28,14:36:28,00810285,10,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:38:12,14:38:12,00810290,11,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:39:22,14:39:22,00810295,12,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:40:22,14:40:22,00810300,13,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:41:31,14:41:31,00810302,14,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:42:18,14:42:18,00810305,15,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:43:09,14:43:09,00810306,16,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:44:24,14:44:24,00810310,17,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:44:52,14:44:52,00810315,18,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:45:22,14:45:22,00810320,19,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:46:11,14:46:11,00810325,20,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:46:56,14:46:56,00810330,21,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,07090110,22,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:49:10,14:49:10,07090115,23,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:52:18,14:52:18,04010125,24,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00719186_merged_91819322,25,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:56:11,14:56:11,00700021,26,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:56:55,14:56:55,00700022,27,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:58:51,14:58:51,00700025,28,,,,
2468752-SEP12-GOOG-MV-Weekday-46,14:59:32,14:59:32,00700030,29,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:02:29,15:02:29,00710141,30,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:07:23,15:07:23,00700045,31,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00700050,32,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:08:54,15:08:54,00700055,33,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:10:10,15:10:10,00700070,34,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:10:35,15:10:35,00700075,35,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:10:48,15:10:48,00700080,36,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:11:44,15:11:44,00700085,37,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:12:31,15:12:31,00700095,38,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:13:54,15:13:54,00700100,39,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:14:37,15:14:37,00700105,40,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:14:57,15:14:57,00700110,41,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:15:41,15:15:41,00700115,42,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:16:15,15:16:15,00700120,43,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:17:25,15:17:25,00700121,44,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:18:04,15:18:04,00706125,45,,,,
2468752-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02209005,46,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00809095,1,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:22:38,14:22:38,00808120,2,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:27:14,14:27:14,00800091,3,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:27:33,14:27:33,00800080,4,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:29:07,14:29:07,00800081,5,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:31:57,14:31:57,00808145,6,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:33:28,14:33:28,00808150,7,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:34:26,14:34:26,00800069,8,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00810280,9,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:36:28,14:36:28,00810285,10,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:38:12,14:38:12,00810290,11,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:39:22,14:39:22,00810295,12,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:40:22,14:40:22,00810300,13,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:41:31,14:41:31,00810302,14,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:42:18,14:42:18,00810305,15,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:43:09,14:43:09,00810306,16,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:44:24,14:44:24,00810310,17,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:44:52,14:44:52,00810315,18,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:45:22,14:45:22,00810320,19,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:46:11,14:46:11,00810325,20,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:46:56,14:46:56,00810330,21,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,07090110,22,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:49:10,14:49:10,07090115,23,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:52:18,14:52:18,04010125,24,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00719186_merged_91819322,25,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:56:11,14:56:11,00700021,26,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:56:55,14:56:55,00700022,27,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:58:51,14:58:51,00700025,28,,,,
2468752-SEP12-GOOG-MV-Weekday-45,14:59:32,14:59:32,00700030,29,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:02:29,15:02:29,00710141,30,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:07:23,15:07:23,00700045,31,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00700050,32,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:08:54,15:08:54,00700055,33,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:10:10,15:10:10,00700070,34,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:10:35,15:10:35,00700075,35,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:10:48,15:10:48,00700080,36,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:11:44,15:11:44,00700085,37,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:12:31,15:12:31,00700095,38,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:13:54,15:13:54,00700100,39,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:14:37,15:14:37,00700105,40,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:14:57,15:14:57,00700110,41,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:15:41,15:15:41,00700115,42,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:16:15,15:16:15,00700120,43,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:17:25,15:17:25,00700121,44,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:18:04,15:18:04,00706125,45,,,,
2468752-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02209005,46,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00809095,1,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:22:38,14:22:38,00808120,2,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:27:14,14:27:14,00800091,3,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:27:33,14:27:33,00800080,4,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:29:07,14:29:07,00800081,5,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:31:57,14:31:57,00808145,6,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:33:28,14:33:28,00808150,7,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:34:26,14:34:26,00800069,8,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00810280,9,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:36:28,14:36:28,00810285,10,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:38:12,14:38:12,00810290,11,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:39:22,14:39:22,00810295,12,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:40:22,14:40:22,00810300,13,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:41:31,14:41:31,00810302,14,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:42:18,14:42:18,00810305,15,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:43:09,14:43:09,00810306,16,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:44:24,14:44:24,00810310,17,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:44:52,14:44:52,00810315,18,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:45:22,14:45:22,00810320,19,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:46:11,14:46:11,00810325,20,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:46:56,14:46:56,00810330,21,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,07090110,22,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:49:10,14:49:10,07090115,23,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:52:18,14:52:18,04010125,24,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00719186_merged_91819322,25,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:56:11,14:56:11,00700021,26,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:56:55,14:56:55,00700022,27,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:58:51,14:58:51,00700025,28,,,,
2468752-SEP12-GOOG-MV-Weekday-44,14:59:32,14:59:32,00700030,29,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:02:29,15:02:29,00710141,30,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:07:23,15:07:23,00700045,31,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00700050,32,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:08:54,15:08:54,00700055,33,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:10:10,15:10:10,00700070,34,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:10:35,15:10:35,00700075,35,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:10:48,15:10:48,00700080,36,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:11:44,15:11:44,00700085,37,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:12:31,15:12:31,00700095,38,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:13:54,15:13:54,00700100,39,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:14:37,15:14:37,00700105,40,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:14:57,15:14:57,00700110,41,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:15:41,15:15:41,00700115,42,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:16:15,15:16:15,00700120,43,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:17:25,15:17:25,00700121,44,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:18:04,15:18:04,00706125,45,,,,
2468752-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02209005,46,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,00109155,1,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,00109195,2,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00109200,3,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109211,4,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01000145,5,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01019450,6,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01000150,7,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01000155,8,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01000180,9,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01000190,10,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01000195,11,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01000200,12,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01000205,13,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01000211,14,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01000215,15,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01000220,16,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01000225,17,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01000230,18,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01000231,19,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01000240,20,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01000245,21,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01000250,22,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01000255,23,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01000260,24,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01000265,25,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01000270,26,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01000275,27,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01000280,28,,,,
2512248-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01009285,29,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109295,30,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109300,31,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00109310,32,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009310,33,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009315,34,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01009316,35,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01009320,36,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01009325,37,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01000335,38,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01000340,39,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01000345,40,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01000346,41,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01000355,42,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01000360,43,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009380,44,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009381,45,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009382,46,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01009383,47,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01009385,48,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01009390,49,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01009395,50,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109395,51,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,00100005,52,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,00109410,53,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,00109435,54,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100445,55,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100450,56,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100455,57,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100460,58,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100465,59,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100470,60,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,00109475,61,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100480,62,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100485,63,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100490,64,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100495,65,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,00100500,66,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00100505,67,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00100510,68,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00100520,69,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00100525,70,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,00100530,71,,,,
2512248-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00108540,72,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00809095,1,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:22:38,14:22:38,00808120,2,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:27:14,14:27:14,00800091,3,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:27:33,14:27:33,00800080,4,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:29:07,14:29:07,00800081,5,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:31:57,14:31:57,00808145,6,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:33:28,14:33:28,00808150,7,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:34:26,14:34:26,00800069,8,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00810280,9,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:36:28,14:36:28,00810285,10,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:38:12,14:38:12,00810290,11,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:39:22,14:39:22,00810295,12,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:40:22,14:40:22,00810300,13,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:41:31,14:41:31,00810302,14,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:42:18,14:42:18,00810305,15,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:43:09,14:43:09,00810306,16,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:44:24,14:44:24,00810310,17,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:44:52,14:44:52,00810315,18,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:45:22,14:45:22,00810320,19,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:46:11,14:46:11,00810325,20,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:46:56,14:46:56,00810330,21,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,07090110,22,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:49:10,14:49:10,07090115,23,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:52:18,14:52:18,04010125,24,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00719186_merged_91819322,25,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:56:11,14:56:11,00700021,26,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:56:55,14:56:55,00700022,27,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:58:51,14:58:51,00700025,28,,,,
2468752-SEP12-GOOG-MV-Weekday-42,14:59:32,14:59:32,00700030,29,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:02:29,15:02:29,00710141,30,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:07:23,15:07:23,00700045,31,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00700050,32,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:08:54,15:08:54,00700055,33,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:10:10,15:10:10,00700070,34,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:10:35,15:10:35,00700075,35,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:10:48,15:10:48,00700080,36,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:11:44,15:11:44,00700085,37,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:12:31,15:12:31,00700095,38,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:13:54,15:13:54,00700100,39,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:14:37,15:14:37,00700105,40,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:14:57,15:14:57,00700110,41,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:15:41,15:15:41,00700115,42,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:16:15,15:16:15,00700120,43,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:17:25,15:17:25,00700121,44,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:18:04,15:18:04,00706125,45,,,,
2468752-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02209005,46,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00809095,1,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:22:38,14:22:38,00808120,2,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:27:14,14:27:14,00800091,3,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:27:33,14:27:33,00800080,4,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:29:07,14:29:07,00800081,5,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:31:57,14:31:57,00808145,6,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:33:28,14:33:28,00808150,7,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:34:26,14:34:26,00800069,8,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00810280,9,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:36:28,14:36:28,00810285,10,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:38:12,14:38:12,00810290,11,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:39:22,14:39:22,00810295,12,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:40:22,14:40:22,00810300,13,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:41:31,14:41:31,00810302,14,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:42:18,14:42:18,00810305,15,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:43:09,14:43:09,00810306,16,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:44:24,14:44:24,00810310,17,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:44:52,14:44:52,00810315,18,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:45:22,14:45:22,00810320,19,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:46:11,14:46:11,00810325,20,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:46:56,14:46:56,00810330,21,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,07090110,22,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:49:10,14:49:10,07090115,23,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:52:18,14:52:18,04010125,24,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00719186_merged_91819322,25,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:56:11,14:56:11,00700021,26,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:56:55,14:56:55,00700022,27,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:58:51,14:58:51,00700025,28,,,,
2468752-SEP12-GOOG-MV-Weekday-41,14:59:32,14:59:32,00700030,29,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:02:29,15:02:29,00710141,30,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:07:23,15:07:23,00700045,31,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00700050,32,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:08:54,15:08:54,00700055,33,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:10:10,15:10:10,00700070,34,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:10:35,15:10:35,00700075,35,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:10:48,15:10:48,00700080,36,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:11:44,15:11:44,00700085,37,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:12:31,15:12:31,00700095,38,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:13:54,15:13:54,00700100,39,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:14:37,15:14:37,00700105,40,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:14:57,15:14:57,00700110,41,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:15:41,15:15:41,00700115,42,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:16:15,15:16:15,00700120,43,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:17:25,15:17:25,00700121,44,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:18:04,15:18:04,00706125,45,,,,
2468752-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02209005,46,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00809095,1,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:22:38,14:22:38,00808120,2,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:27:14,14:27:14,00800091,3,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:27:33,14:27:33,00800080,4,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:29:07,14:29:07,00800081,5,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:31:57,14:31:57,00808145,6,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:33:28,14:33:28,00808150,7,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:34:26,14:34:26,00800069,8,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00810280,9,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:36:28,14:36:28,00810285,10,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:38:12,14:38:12,00810290,11,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:39:22,14:39:22,00810295,12,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:40:22,14:40:22,00810300,13,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:41:31,14:41:31,00810302,14,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:42:18,14:42:18,00810305,15,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:43:09,14:43:09,00810306,16,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:44:24,14:44:24,00810310,17,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:44:52,14:44:52,00810315,18,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:45:22,14:45:22,00810320,19,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:46:11,14:46:11,00810325,20,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:46:56,14:46:56,00810330,21,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,07090110,22,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:49:10,14:49:10,07090115,23,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:52:18,14:52:18,04010125,24,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00719186_merged_91819322,25,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:56:11,14:56:11,00700021,26,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:56:55,14:56:55,00700022,27,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:58:51,14:58:51,00700025,28,,,,
2468752-SEP12-GOOG-MV-Weekday-40,14:59:32,14:59:32,00700030,29,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:02:29,15:02:29,00710141,30,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:07:23,15:07:23,00700045,31,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00700050,32,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:08:54,15:08:54,00700055,33,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:10:10,15:10:10,00700070,34,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:10:35,15:10:35,00700075,35,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:10:48,15:10:48,00700080,36,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:11:44,15:11:44,00700085,37,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:12:31,15:12:31,00700095,38,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:13:54,15:13:54,00700100,39,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:14:37,15:14:37,00700105,40,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:14:57,15:14:57,00700110,41,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:15:41,15:15:41,00700115,42,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:16:15,15:16:15,00700120,43,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:17:25,15:17:25,00700121,44,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:18:04,15:18:04,00706125,45,,,,
2468752-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02209005,46,,,,
2469137-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02310140,1,,,,
2469137-SEP12-GOOG-MV-Weekday-44,06:53:30,06:53:30,61000008,2,,,,
2469137-SEP12-GOOG-MV-Weekday-44,06:54:36,06:54:36,02310145,3,,,,
2469137-SEP12-GOOG-MV-Weekday-44,06:58:29,06:58:29,02310147,4,,,,
2469137-SEP12-GOOG-MV-Weekday-44,06:59:58,06:59:58,02310148,5,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:02:16,07:02:16,02310149,6,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:03:16,07:03:16,02310151,7,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:04:45,07:04:45,02310152,8,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:05:50,07:05:50,02310153,9,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:06:38,07:06:38,02310154,10,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:09:12,07:09:12,02310156,11,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:11:15,07:11:15,02310157,12,,,,
2469137-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02310158,13,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02309055,1,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:31:22,16:31:22,02140005,2,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:32:01,16:32:01,02309065,3,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:32:56,16:32:56,02309070,4,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:34:22,16:34:22,02319255,5,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:34:37,16:34:37,02319260,6,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:36:52,16:36:52,02410040,7,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:37:55,16:37:55,02410045,8,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:39:12,16:39:12,02410050,9,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:40:16,16:40:16,02410055,10,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:40:46,16:40:46,02410060,11,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:42:39,16:42:39,02410065,12,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:44:13,16:44:13,02410066,13,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:45:42,16:45:42,02400186,14,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:47:28,16:47:28,02400187,15,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:48:44,16:48:44,02400188,16,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02400189,17,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:53:25,16:53:25,02400190,18,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:56:17,16:56:17,02400191,19,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02400192,20,,,,
2436787-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02410071,21,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:00:08,17:00:08,02410075,22,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:02:33,17:02:33,02410080,23,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:03:38,17:03:38,02410085,24,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:04:10,17:04:10,02410101,25,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:07:08,17:07:08,02319296,26,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02319297,27,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02319300,28,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:09:45,17:09:45,02316310,29,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02310320,30,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:12:46,17:12:46,02410145,31,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:13:08,17:13:08,02410150,32,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:15:06,17:15:06,02410155,33,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:15:32,17:15:32,02410165,34,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:16:08,17:16:08,02410160,35,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:17:32,17:17:32,02410170,36,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:19:11,17:19:11,02410175,37,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:22:12,17:22:12,02400028,38,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02408080,39,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:26:50,17:26:50,02400005,40,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:27:51,17:27:51,02400015,41,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:29:08,17:29:08,02400017,42,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:30:39,17:30:39,02400018,43,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:30:57,17:30:57,02410200,44,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:31:49,17:31:49,02410205,45,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:33:01,17:33:01,02400019,46,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:33:16,17:33:16,02410235,47,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:33:53,17:33:53,02410240,48,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:34:24,17:34:24,02410245,49,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:34:53,17:34:53,02410250,50,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:35:41,17:35:41,02410255,51,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:36:19,17:36:19,02410260,52,,,,
2436787-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02408005,53,,,,
2469137-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02310140,1,,,,
2469137-SEP12-GOOG-MV-Weekday-40,06:53:30,06:53:30,61000008,2,,,,
2469137-SEP12-GOOG-MV-Weekday-40,06:54:36,06:54:36,02310145,3,,,,
2469137-SEP12-GOOG-MV-Weekday-40,06:58:29,06:58:29,02310147,4,,,,
2469137-SEP12-GOOG-MV-Weekday-40,06:59:58,06:59:58,02310148,5,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:02:16,07:02:16,02310149,6,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:03:16,07:03:16,02310151,7,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:04:45,07:04:45,02310152,8,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:05:50,07:05:50,02310153,9,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:06:38,07:06:38,02310154,10,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:09:12,07:09:12,02310156,11,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:11:15,07:11:15,02310157,12,,,,
2469137-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02310158,13,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00809095,1,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:22:38,14:22:38,00808120,2,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:27:14,14:27:14,00800091,3,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:27:33,14:27:33,00800080,4,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:29:07,14:29:07,00800081,5,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:31:57,14:31:57,00808145,6,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:33:28,14:33:28,00808150,7,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:34:26,14:34:26,00800069,8,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00810280,9,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:36:28,14:36:28,00810285,10,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:38:12,14:38:12,00810290,11,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:39:22,14:39:22,00810295,12,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:40:22,14:40:22,00810300,13,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:41:31,14:41:31,00810302,14,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:42:18,14:42:18,00810305,15,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:43:09,14:43:09,00810306,16,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:44:24,14:44:24,00810310,17,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:44:52,14:44:52,00810315,18,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:45:22,14:45:22,00810320,19,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:46:11,14:46:11,00810325,20,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:46:56,14:46:56,00810330,21,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,07090110,22,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:49:10,14:49:10,07090115,23,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:52:18,14:52:18,04010125,24,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00719186_merged_91819322,25,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:56:11,14:56:11,00700021,26,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:56:55,14:56:55,00700022,27,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:58:51,14:58:51,00700025,28,,,,
2468752-SEP12-GOOG-MV-Weekday-49,14:59:32,14:59:32,00700030,29,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:02:29,15:02:29,00710141,30,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:07:23,15:07:23,00700045,31,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00700050,32,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:08:54,15:08:54,00700055,33,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:10:10,15:10:10,00700070,34,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:10:35,15:10:35,00700075,35,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:10:48,15:10:48,00700080,36,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:11:44,15:11:44,00700085,37,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:12:31,15:12:31,00700095,38,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:13:54,15:13:54,00700100,39,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:14:37,15:14:37,00700105,40,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:14:57,15:14:57,00700110,41,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:15:41,15:15:41,00700115,42,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:16:15,15:16:15,00700120,43,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:17:25,15:17:25,00700121,44,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:18:04,15:18:04,00706125,45,,,,
2468752-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02209005,46,,,,
2469137-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02310140,1,,,,
2469137-SEP12-GOOG-MV-Weekday-42,06:53:30,06:53:30,61000008,2,,,,
2469137-SEP12-GOOG-MV-Weekday-42,06:54:36,06:54:36,02310145,3,,,,
2469137-SEP12-GOOG-MV-Weekday-42,06:58:29,06:58:29,02310147,4,,,,
2469137-SEP12-GOOG-MV-Weekday-42,06:59:58,06:59:58,02310148,5,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:02:16,07:02:16,02310149,6,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:03:16,07:03:16,02310151,7,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:04:45,07:04:45,02310152,8,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:05:50,07:05:50,02310153,9,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:06:38,07:06:38,02310154,10,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:09:12,07:09:12,02310156,11,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:11:15,07:11:15,02310157,12,,,,
2469137-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02310158,13,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,03008275,1,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:50:35,17:50:35,01919260,2,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:51:02,17:51:02,01919265,3,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:51:17,17:51:17,01919270,4,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:51:45,17:51:45,01919275,5,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:52:35,17:52:35,01919280,6,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:53:21,17:53:21,01919285,7,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:53:48,17:53:48,01919290,8,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:54:18,17:54:18,01919291,9,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,03010055,10,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:56:52,17:56:52,03010060,11,,,,
2506426-JAN13-GOOG-MV-Weekday-20,17:58:35,17:58:35,03010065,12,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:00:31,18:00:31,03010070,13,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:01:33,18:01:33,03010072,14,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01909005,15,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:05:23,18:05:23,01909006,16,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01909002,17,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:09:18,18:09:18,01919340,18,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:10:35,18:10:35,03008130,19,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:11:22,18:11:22,03008135,20,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:12:15,18:12:15,03008140,21,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:12:53,18:12:53,03008145,22,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,03008155,23,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:17:32,18:17:32,03010160,24,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,03010170,25,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:19:34,18:19:34,03010175,26,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:20:14,18:20:14,03010180,27,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:21:10,18:21:10,02209195,28,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:23:30,18:23:30,02209200,29,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:24:18,18:24:18,02209205,30,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:24:58,18:24:58,02209210,31,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:25:51,18:25:51,02209215,32,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:26:53,18:26:53,02209225,33,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:27:19,18:27:19,02209230,34,,,,
2506426-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,03008005_merged_91819332,35,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,03008275,1,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:50:35,17:50:35,01919260,2,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:51:02,17:51:02,01919265,3,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:51:17,17:51:17,01919270,4,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:51:45,17:51:45,01919275,5,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:52:35,17:52:35,01919280,6,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:53:21,17:53:21,01919285,7,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:53:48,17:53:48,01919290,8,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:54:18,17:54:18,01919291,9,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,03010055,10,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:56:52,17:56:52,03010060,11,,,,
2506426-JAN13-GOOG-MV-Weekday-21,17:58:35,17:58:35,03010065,12,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:00:31,18:00:31,03010070,13,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:01:33,18:01:33,03010072,14,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01909005,15,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:05:23,18:05:23,01909006,16,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01909002,17,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:09:18,18:09:18,01919340,18,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:10:35,18:10:35,03008130,19,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:11:22,18:11:22,03008135,20,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:12:15,18:12:15,03008140,21,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:12:53,18:12:53,03008145,22,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,03008155,23,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:17:32,18:17:32,03010160,24,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,03010170,25,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:19:34,18:19:34,03010175,26,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:20:14,18:20:14,03010180,27,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:21:10,18:21:10,02209195,28,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:23:30,18:23:30,02209200,29,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:24:18,18:24:18,02209205,30,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:24:58,18:24:58,02209210,31,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:25:51,18:25:51,02209215,32,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:26:53,18:26:53,02209225,33,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:27:19,18:27:19,02209230,34,,,,
2506426-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,03008005_merged_91819332,35,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109155,1,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01019450,2,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02710035,3,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02710036,4,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02710055,5,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02710060,6,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02710065,7,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710070,8,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710075,9,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02710080,10,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710085,11,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02710090,12,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02710095,13,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02710100,14,,,,
2442556-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02209406,15,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02209410,16,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02710120,17,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02710124,18,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02710125,19,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710130,20,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710135,21,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02710140,22,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02710145,23,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02710147,24,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02710150,25,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01919295,26,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01919310,27,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01919340,28,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01919350,29,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01909002,30,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919340,31,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01919350,32,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02706465,33,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02709240,34,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02709245,35,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709248,36,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709249,37,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709250,38,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02710187,39,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710190,40,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710191,41,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710195,42,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02710196,43,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02710225,44,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02710226,45,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02710228,46,,,,
2442556-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02710240,47,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02710245,48,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02710250,49,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02700265,50,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02710255,51,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02710260,52,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02710265,53,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02710270,54,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02710275,55,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710280,56,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02710285,57,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02719290,58,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02719295,59,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02719300,60,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02719305,61,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,03300004,62,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,03300005,63,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02709150,64,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02709132,65,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02710330,66,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02710340,67,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02710345,68,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02719355,69,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02719365,70,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02719370,71,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02710375,72,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02710380,73,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02710385,74,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02710390,75,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02710395,76,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02710400,77,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02710405,78,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02710410,79,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02710415,80,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02710420,81,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02710425,82,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02710430,83,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02710440,84,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02710445,85,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02710450,86,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02710455,87,,,,
2442556-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02708005,88,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01619231,1,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01609230,2,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01700026,3,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01609231,4,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01609233,5,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01700028,6,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01609232,7,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01609235,8,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01600240,9,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01600245,10,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01600250,11,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01600255,12,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01600260,13,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01608275,14,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01608280,15,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01608281,16,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01600295,17,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01600296,18,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01600297,19,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01600300,20,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01600305,21,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01600310,22,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01610131,23,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01410010,24,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01419011,25,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01419012,26,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01419015,27,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01419020,28,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01419022,29,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00119070,30,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00119075,31,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00119077,32,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00109420,33,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00119300,34,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00100012,35,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01009425,36,,,,
2467087-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01600005,37,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,03008275,1,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:50:35,17:50:35,01919260,2,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:51:02,17:51:02,01919265,3,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:51:17,17:51:17,01919270,4,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:51:45,17:51:45,01919275,5,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:52:35,17:52:35,01919280,6,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:53:21,17:53:21,01919285,7,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:53:48,17:53:48,01919290,8,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:54:18,17:54:18,01919291,9,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,03010055,10,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:56:52,17:56:52,03010060,11,,,,
2506426-JAN13-GOOG-MV-Weekday-24,17:58:35,17:58:35,03010065,12,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:00:31,18:00:31,03010070,13,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:01:33,18:01:33,03010072,14,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01909005,15,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:05:23,18:05:23,01909006,16,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01909002,17,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:09:18,18:09:18,01919340,18,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:10:35,18:10:35,03008130,19,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:11:22,18:11:22,03008135,20,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:12:15,18:12:15,03008140,21,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:12:53,18:12:53,03008145,22,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,03008155,23,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:17:32,18:17:32,03010160,24,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,03010170,25,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:19:34,18:19:34,03010175,26,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:20:14,18:20:14,03010180,27,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:21:10,18:21:10,02209195,28,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:23:30,18:23:30,02209200,29,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:24:18,18:24:18,02209205,30,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:24:58,18:24:58,02209210,31,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:25:51,18:25:51,02209215,32,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:26:53,18:26:53,02209225,33,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:27:19,18:27:19,02209230,34,,,,
2506426-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,03008005_merged_91819332,35,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01800007,1,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:48:27,07:48:27,01809006,2,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:49:30,07:49:30,01809010,3,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:50:27,07:50:27,01809015,4,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:51:10,07:51:10,01809020,5,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:51:32,07:51:32,01809025,6,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:52:53,07:52:53,01809030,7,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:53:38,07:53:38,91800040,8,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:54:33,07:54:33,91800045,9,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:55:47,07:55:47,91806054,10,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,91800055,11,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:57:23,07:57:23,91800060,12,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:58:18,07:58:18,01809040,13,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:59:19,07:59:19,91809075,14,,,,
2442019-SEP12-GOOG-MV-Saturday-20,07:59:56,07:59:56,91809080,15,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:00:35,08:00:35,91809085,16,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:01:15,08:01:15,91809090,17,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:01:42,08:01:42,91809095,18,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01609085,19,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:02:27,08:02:27,01609090,20,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:03:41,08:03:41,91809115,21,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:03:58,08:03:58,91809120,22,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:04:13,08:04:13,91809125,23,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:04:39,08:04:39,91809130,24,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:05:05,08:05:05,91809135,25,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:05:30,08:05:30,91809140,26,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:05:57,08:05:57,91809145,27,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:06:24,08:06:24,91809150,28,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:06:58,08:06:58,91809155,29,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01710080,30,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:08:21,08:08:21,01709159,31,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:09:21,08:09:21,01709160,32,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:10:10,08:10:10,01709161,33,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:11:27,08:11:27,91809165,34,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:12:29,08:12:29,91809166,35,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01619231,36,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:15:32,08:15:32,01619245,37,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:17:28,08:17:28,01819020,38,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:17:48,08:17:48,01819025,39,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:18:13,08:18:13,91810025,40,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:19:36,08:19:36,91810030,41,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:20:47,08:20:47,91810035,42,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:21:46,08:21:46,91810036,43,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:23:24,08:23:24,91810045,44,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:23:58,08:23:58,91810050,45,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:24:29,08:24:29,91810055,46,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:26:58,08:26:58,91810070,47,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:27:56,08:27:56,91810080,48,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:29:04,08:29:04,91810085,49,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,91810090,50,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:32:18,08:32:18,91810100,51,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:33:06,08:33:06,01810006,52,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:34:46,08:34:46,01810005,53,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:36:02,08:36:02,91810115,54,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:37:05,08:37:05,91810120,55,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:38:38,08:38:38,01809203,56,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:39:02,08:39:02,01809204,57,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:40:35,08:40:35,01609210,58,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609215,59,,,,
2442019-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01619231,60,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01919195,1,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01919200,2,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01919205,3,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01919210,4,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02010012,5,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02010015,6,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01919155,7,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919180,8,,,,
2509503-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,9,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01619231,1,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01609230,2,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01700026,3,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01609231,4,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01609233,5,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01700028,6,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01609232,7,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01609235,8,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01600240,9,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01600245,10,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01600250,11,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01600255,12,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01600260,13,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01608275,14,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01608280,15,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01608281,16,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01600295,17,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01600296,18,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01600297,19,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01600300,20,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01600305,21,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01600310,22,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01610131,23,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01410010,24,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01419011,25,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01419012,26,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01419015,27,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01419020,28,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01419022,29,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00119070,30,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00119075,31,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00119077,32,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00109420,33,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00119300,34,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00100012,35,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01009425,36,,,,
2467087-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01600005,37,,,,
2469006-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02709150,1,,,,
2469006-SEP12-GOOG-MV-Weekday-42,16:38:37,16:38:37,07419065,2,,,,
2469006-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,07909035,3,,,,
2469006-SEP12-GOOG-MV-Weekday-42,17:23:25,17:23:25,02309055,4,,,,
2469006-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02140005,5,,,,
2469006-SEP12-GOOG-MV-Weekday-42,17:26:52,17:26:52,02419035,6,,,,
2469006-SEP12-GOOG-MV-Weekday-42,18:09:22,18:09:22,02140010,7,,,,
2469006-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02140015,8,,,,
2469006-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02709150,1,,,,
2469006-SEP12-GOOG-MV-Weekday-40,16:38:37,16:38:37,07419065,2,,,,
2469006-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,07909035,3,,,,
2469006-SEP12-GOOG-MV-Weekday-40,17:23:25,17:23:25,02309055,4,,,,
2469006-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02140005,5,,,,
2469006-SEP12-GOOG-MV-Weekday-40,17:26:52,17:26:52,02419035,6,,,,
2469006-SEP12-GOOG-MV-Weekday-40,18:09:22,18:09:22,02140010,7,,,,
2469006-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02140015,8,,,,
2469006-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02709150,1,,,,
2469006-SEP12-GOOG-MV-Weekday-41,16:38:37,16:38:37,07419065,2,,,,
2469006-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,07909035,3,,,,
2469006-SEP12-GOOG-MV-Weekday-41,17:23:25,17:23:25,02309055,4,,,,
2469006-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02140005,5,,,,
2469006-SEP12-GOOG-MV-Weekday-41,17:26:52,17:26:52,02419035,6,,,,
2469006-SEP12-GOOG-MV-Weekday-41,18:09:22,18:09:22,02140010,7,,,,
2469006-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02140015,8,,,,
2469006-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02709150,1,,,,
2469006-SEP12-GOOG-MV-Weekday-46,16:38:37,16:38:37,07419065,2,,,,
2469006-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,07909035,3,,,,
2469006-SEP12-GOOG-MV-Weekday-46,17:23:25,17:23:25,02309055,4,,,,
2469006-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02140005,5,,,,
2469006-SEP12-GOOG-MV-Weekday-46,17:26:52,17:26:52,02419035,6,,,,
2469006-SEP12-GOOG-MV-Weekday-46,18:09:22,18:09:22,02140010,7,,,,
2469006-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02140015,8,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01619231,1,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01609230,2,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01700026,3,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01609231,4,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01609233,5,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01700028,6,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01609232,7,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01609235,8,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01600240,9,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01600245,10,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01600250,11,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01600255,12,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01600260,13,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01608275,14,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01608280,15,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01608281,16,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01600295,17,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01600296,18,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01600297,19,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01600300,20,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01600305,21,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01600310,22,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01610131,23,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01410010,24,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01419011,25,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01419012,26,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01419015,27,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01419020,28,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01419022,29,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00119070,30,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00119075,31,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00119077,32,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00109420,33,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00119300,34,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00100012,35,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01009425,36,,,,
2467087-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01600005,37,,,,
2469006-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02709150,1,,,,
2469006-SEP12-GOOG-MV-Weekday-44,16:38:37,16:38:37,07419065,2,,,,
2469006-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,07909035,3,,,,
2469006-SEP12-GOOG-MV-Weekday-44,17:23:25,17:23:25,02309055,4,,,,
2469006-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02140005,5,,,,
2469006-SEP12-GOOG-MV-Weekday-44,17:26:52,17:26:52,02419035,6,,,,
2469006-SEP12-GOOG-MV-Weekday-44,18:09:22,18:09:22,02140010,7,,,,
2469006-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02140015,8,,,,
2469006-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02709150,1,,,,
2469006-SEP12-GOOG-MV-Weekday-45,16:38:37,16:38:37,07419065,2,,,,
2469006-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,07909035,3,,,,
2469006-SEP12-GOOG-MV-Weekday-45,17:23:25,17:23:25,02309055,4,,,,
2469006-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02140005,5,,,,
2469006-SEP12-GOOG-MV-Weekday-45,17:26:52,17:26:52,02419035,6,,,,
2469006-SEP12-GOOG-MV-Weekday-45,18:09:22,18:09:22,02140010,7,,,,
2469006-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02140015,8,,,,
2506840-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02709150,1,,,,
2506840-JAN13-GOOG-MV-Weekday-24,14:51:31,14:51:31,02709136,2,,,,
2506840-JAN13-GOOG-MV-Weekday-24,14:53:51,14:53:51,07419060,3,,,,
2506840-JAN13-GOOG-MV-Weekday-24,14:57:24,14:57:24,07419065,4,,,,
2506840-JAN13-GOOG-MV-Weekday-24,14:58:40,14:58:40,07419070,5,,,,
2506840-JAN13-GOOG-MV-Weekday-24,14:59:34,14:59:34,07419075,6,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:00:15,15:00:15,07419080,7,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:00:42,15:00:42,07419085,8,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:01:18,15:01:18,07419090,9,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,07419110,10,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,07908144,11,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:29:32,15:29:32,07908147,12,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:31:27,15:31:27,07908148,13,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,07908141,14,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,07908135,15,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:38:55,15:38:55,07908150,16,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:41:39,15:41:39,07900113,17,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,07900114,18,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02310210,19,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02319220,20,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,07909035,21,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:55:41,15:55:41,07900020,22,,,,
2506840-JAN13-GOOG-MV-Weekday-24,15:57:30,15:57:30,02309050,23,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02309055,24,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:00:59,16:00:59,02140005,25,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:01:27,16:01:27,02309065,26,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:02:07,16:02:07,02309070,27,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:03:09,16:03:09,02319255,28,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:03:19,16:03:19,02319260,29,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:03:54,16:03:54,07900022,30,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:05:02,16:05:02,02310280,31,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:05:51,16:05:51,02310285,32,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:06:35,16:06:35,02310290,33,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:07:23,16:07:23,02310295,34,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:08:12,16:08:12,02319296,35,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:08:39,16:08:39,02319297,36,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:09:28,16:09:28,07900005,37,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:10:17,16:10:17,02400122,38,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:10:40,16:10:40,07900010,39,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02300005,40,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:12:35,16:12:35,02300010,41,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,07900015,42,,,,
2506840-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02319300,43,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,01600005,1,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,00109395,2,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,00100005,3,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,00109420,4,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,00119300,5,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,01400300,6,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,01400305,7,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,01409316,8,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,00140001,9,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,01409325,10,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,01409330,11,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,01409335,12,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,01400340,13,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,05100030,14,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:29:00,21:29:00,05100040,15,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,01610132,16,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,01610134,17,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,01610135,18,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,01610140,19,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,01610145,20,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,01610150,21,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:39:00,21:39:00,01608275,22,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:40:00,21:40:00,01608280,23,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:40:00,21:40:00,01608281,24,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:42:00,21:42:00,01610205,25,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:43:00,21:43:00,01610206,26,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:43:00,21:43:00,01610210,27,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:45:00,21:45:00,01610215,28,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,01619220,29,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,01619225,30,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,01619226,31,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,01619227,32,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,01619228,33,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:51:00,21:51:00,01619229,34,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:51:00,21:51:00,01619230,35,,,,
2468203-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,01619231,36,,,,
2467540-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,01308425,1,,,,
2467540-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,01310005,2,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,01310010,3,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01310015,4,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01319020,5,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,01319025,6,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01310030,7,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01310035,8,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01300416,9,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,00100470,10,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,01319040,11,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,01319045,12,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,01319050,13,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,01319055,14,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01319056,15,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01310060,16,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,01310065,17,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,01300386,18,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,01300385,19,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,01300380,20,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,01009380,21,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,01009381,22,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01009382,23,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01009383,24,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01009385,25,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01009390,26,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,01009395,27,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01009425,28,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00119209,29,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00119211,30,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00119220,31,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00109355,32,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00119230,33,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00119231,34,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00119235,35,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00119240,36,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00119245,37,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00119255,38,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00119260,39,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00119270,40,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01310190,41,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01310195,42,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01310200,43,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01310205,44,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01310210,45,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01310215,46,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01310220,47,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01310225,48,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,01310230,49,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01310235,50,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01310240,51,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01319245,52,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01319250,53,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01319255,54,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01319260,55,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01310265,56,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01310270,57,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01310275,58,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01310280,59,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01310290,60,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01310295,61,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01310300,62,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01310305,63,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01310310,64,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01310315,65,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01310320,66,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01310325,67,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01310330,68,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01310335,69,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01310340,70,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01310345,71,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01310350,72,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01310365,73,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01310370,74,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01310375,75,,,,
2467540-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01310390,76,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01310395,77,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01310401,78,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01310402,79,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01310403,80,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01310404,81,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01310405,82,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01310406,83,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01009090,84,,,,
2467540-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00109155,85,,,,
2506840-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02709150,1,,,,
2506840-JAN13-GOOG-MV-Weekday-21,14:51:31,14:51:31,02709136,2,,,,
2506840-JAN13-GOOG-MV-Weekday-21,14:53:51,14:53:51,07419060,3,,,,
2506840-JAN13-GOOG-MV-Weekday-21,14:57:24,14:57:24,07419065,4,,,,
2506840-JAN13-GOOG-MV-Weekday-21,14:58:40,14:58:40,07419070,5,,,,
2506840-JAN13-GOOG-MV-Weekday-21,14:59:34,14:59:34,07419075,6,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:00:15,15:00:15,07419080,7,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:00:42,15:00:42,07419085,8,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:01:18,15:01:18,07419090,9,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,07419110,10,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,07908144,11,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:29:32,15:29:32,07908147,12,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:31:27,15:31:27,07908148,13,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,07908141,14,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,07908135,15,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:38:55,15:38:55,07908150,16,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:41:39,15:41:39,07900113,17,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,07900114,18,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02310210,19,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02319220,20,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,07909035,21,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:55:41,15:55:41,07900020,22,,,,
2506840-JAN13-GOOG-MV-Weekday-21,15:57:30,15:57:30,02309050,23,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02309055,24,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:00:59,16:00:59,02140005,25,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:01:27,16:01:27,02309065,26,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:02:07,16:02:07,02309070,27,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:03:09,16:03:09,02319255,28,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:03:19,16:03:19,02319260,29,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:03:54,16:03:54,07900022,30,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:05:02,16:05:02,02310280,31,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:05:51,16:05:51,02310285,32,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:06:35,16:06:35,02310290,33,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:07:23,16:07:23,02310295,34,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:08:12,16:08:12,02319296,35,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:08:39,16:08:39,02319297,36,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:09:28,16:09:28,07900005,37,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:10:17,16:10:17,02400122,38,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:10:40,16:10:40,07900010,39,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02300005,40,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:12:35,16:12:35,02300010,41,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,07900015,42,,,,
2506840-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02319300,43,,,,
2506840-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02709150,1,,,,
2506840-JAN13-GOOG-MV-Weekday-22,14:51:31,14:51:31,02709136,2,,,,
2506840-JAN13-GOOG-MV-Weekday-22,14:53:51,14:53:51,07419060,3,,,,
2506840-JAN13-GOOG-MV-Weekday-22,14:57:24,14:57:24,07419065,4,,,,
2506840-JAN13-GOOG-MV-Weekday-22,14:58:40,14:58:40,07419070,5,,,,
2506840-JAN13-GOOG-MV-Weekday-22,14:59:34,14:59:34,07419075,6,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:00:15,15:00:15,07419080,7,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:00:42,15:00:42,07419085,8,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:01:18,15:01:18,07419090,9,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,07419110,10,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,07908144,11,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:29:32,15:29:32,07908147,12,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:31:27,15:31:27,07908148,13,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,07908141,14,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,07908135,15,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:38:55,15:38:55,07908150,16,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:41:39,15:41:39,07900113,17,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,07900114,18,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02310210,19,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02319220,20,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,07909035,21,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:55:41,15:55:41,07900020,22,,,,
2506840-JAN13-GOOG-MV-Weekday-22,15:57:30,15:57:30,02309050,23,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02309055,24,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:00:59,16:00:59,02140005,25,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:01:27,16:01:27,02309065,26,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:02:07,16:02:07,02309070,27,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:03:09,16:03:09,02319255,28,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:03:19,16:03:19,02319260,29,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:03:54,16:03:54,07900022,30,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:05:02,16:05:02,02310280,31,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:05:51,16:05:51,02310285,32,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:06:35,16:06:35,02310290,33,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:07:23,16:07:23,02310295,34,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:08:12,16:08:12,02319296,35,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:08:39,16:08:39,02319297,36,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:09:28,16:09:28,07900005,37,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:10:17,16:10:17,02400122,38,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:10:40,16:10:40,07900010,39,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02300005,40,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:12:35,16:12:35,02300010,41,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,07900015,42,,,,
2506840-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02319300,43,,,,
2467540-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,01308425,1,,,,
2467540-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,01310005,2,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,01310010,3,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01310015,4,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01319020,5,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,01319025,6,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01310030,7,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01310035,8,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01300416,9,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,00100470,10,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,01319040,11,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,01319045,12,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,01319050,13,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,01319055,14,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01319056,15,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01310060,16,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,01310065,17,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,01300386,18,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,01300385,19,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,01300380,20,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,01009380,21,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,01009381,22,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01009382,23,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01009383,24,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01009385,25,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01009390,26,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,01009395,27,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01009425,28,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00119209,29,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00119211,30,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00119220,31,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00109355,32,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00119230,33,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00119231,34,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00119235,35,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00119240,36,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00119245,37,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00119255,38,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00119260,39,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00119270,40,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01310190,41,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01310195,42,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01310200,43,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01310205,44,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01310210,45,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01310215,46,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01310220,47,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01310225,48,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,01310230,49,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01310235,50,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01310240,51,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01319245,52,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01319250,53,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01319255,54,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01319260,55,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01310265,56,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01310270,57,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01310275,58,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01310280,59,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01310290,60,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01310295,61,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01310300,62,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01310305,63,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01310310,64,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01310315,65,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01310320,66,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01310325,67,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01310330,68,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01310335,69,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01310340,70,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01310345,71,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01310350,72,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01310365,73,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01310370,74,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01310375,75,,,,
2467540-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01310390,76,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01310395,77,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01310401,78,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01310402,79,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01310403,80,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01310404,81,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01310405,82,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01310406,83,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01009090,84,,,,
2467540-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00109155,85,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619231,1,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:31:17,10:31:17,01609230,2,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:33:03,10:33:03,91819215,3,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:33:55,10:33:55,91819220,4,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:34:57,10:34:57,91819225,5,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:36:30,10:36:30,01710165,6,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,91819235,7,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:38:53,10:38:53,91819245,8,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:39:30,10:39:30,91819246,9,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:40:44,10:40:44,91819250,10,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:41:18,10:41:18,91819255,11,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:41:41,10:41:41,91819265,12,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:42:23,10:42:23,91819270,13,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:42:56,10:42:56,91819275,14,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:43:52,10:43:52,91819280,15,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:44:36,10:44:36,01619320,16,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:45:36,10:45:36,01619325,17,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,91819295,18,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:47:40,10:47:40,91819300,19,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:48:41,10:48:41,91819305,20,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:49:33,10:49:33,91819310,21,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:50:37,10:50:37,01819165,22,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:51:45,10:51:45,01819170,23,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:53:07,10:53:07,91810316,24,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:53:38,10:53:38,91810317,25,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,91819320,26,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,91816321,27,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:55:25,10:55:25,91810324,28,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:55:45,10:55:45,91810326,29,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:56:17,10:56:17,91810330,30,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:57:05,10:57:05,01819180,31,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:58:16,10:58:16,01819185,32,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:58:52,10:58:52,01819190,33,,,,
2509589-JAN13-GOOG-MV-Weekday-23,10:59:38,10:59:38,01819195,34,,,,
2509589-JAN13-GOOG-MV-Weekday-23,11:00:52,11:00:52,01819200,35,,,,
2509589-JAN13-GOOG-MV-Weekday-23,11:01:23,11:01:23,01819205,36,,,,
2509589-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01809005,37,,,,
2509589-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01800007,38,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01909002,1,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:10:51,10:10:51,01919340,2,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:11:36,10:11:36,01919350,3,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:12:11,10:12:11,02706465,4,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,02709245,5,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:29:25,10:29:25,04009125,6,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:33:44,10:33:44,04009126,7,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:35:48,10:35:48,04009130,8,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:36:41,10:36:41,04009135,9,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:38:26,10:38:26,06100019,10,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:40:56,10:40:56,04009145,11,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:42:33,10:42:33,04009150,12,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,04009151,13,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,04009160,14,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,06100030,15,,,,
2468959-SEP12-GOOG-MV-Weekday-49,10:55:40,10:55:40,04009165,16,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:00:49,11:00:49,07406069,17,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:03:24,11:03:24,04010010,18,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,07400010,19,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,07409100,20,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:20:11,11:20:11,07409110,21,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:21:11,11:21:11,07409115,22,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:21:38,11:21:38,07409120,23,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:22:18,11:22:18,07409125,24,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:23:01,11:23:01,07409126,25,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:24:58,11:24:58,07409127,26,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:27:49,11:27:49,07409200,27,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:28:29,11:28:29,02719305,28,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:29:43,11:29:43,03300004,29,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:30:13,11:30:13,03300005,30,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02709150,31,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:32:11,11:32:11,03219231,32,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:33:31,11:33:31,07400150,33,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:35:04,11:35:04,07400155,34,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:37:21,11:37:21,07400160,35,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:39:21,11:39:21,03300040,36,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:40:32,11:40:32,03209150,37,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:41:12,11:41:12,03209155,38,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:41:56,11:41:56,03209156,39,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:43:30,11:43:30,03209157,40,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:44:38,11:44:38,03209158,41,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:45:32,11:45:32,07400190,42,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:47:02,11:47:02,07400165,43,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:48:57,11:48:57,07400170,44,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:49:44,11:49:44,07400175,45,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:50:35,11:50:35,07400180,46,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:51:37,11:51:37,07400185,47,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,03109199,48,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,03109200,49,,,,
2468959-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,03109205,50,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619231,1,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:31:17,10:31:17,01609230,2,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:33:03,10:33:03,91819215,3,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:33:55,10:33:55,91819220,4,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:34:57,10:34:57,91819225,5,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:36:30,10:36:30,01710165,6,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,91819235,7,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:38:53,10:38:53,91819245,8,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:39:30,10:39:30,91819246,9,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:40:44,10:40:44,91819250,10,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:41:18,10:41:18,91819255,11,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:41:41,10:41:41,91819265,12,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:42:23,10:42:23,91819270,13,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:42:56,10:42:56,91819275,14,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:43:52,10:43:52,91819280,15,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:44:36,10:44:36,01619320,16,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:45:36,10:45:36,01619325,17,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,91819295,18,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:47:40,10:47:40,91819300,19,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:48:41,10:48:41,91819305,20,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:49:33,10:49:33,91819310,21,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:50:37,10:50:37,01819165,22,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:51:45,10:51:45,01819170,23,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:53:07,10:53:07,91810316,24,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:53:38,10:53:38,91810317,25,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,91819320,26,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,91816321,27,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:55:25,10:55:25,91810324,28,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:55:45,10:55:45,91810326,29,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:56:17,10:56:17,91810330,30,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:57:05,10:57:05,01819180,31,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:58:16,10:58:16,01819185,32,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:58:52,10:58:52,01819190,33,,,,
2509589-JAN13-GOOG-MV-Weekday-21,10:59:38,10:59:38,01819195,34,,,,
2509589-JAN13-GOOG-MV-Weekday-21,11:00:52,11:00:52,01819200,35,,,,
2509589-JAN13-GOOG-MV-Weekday-21,11:01:23,11:01:23,01819205,36,,,,
2509589-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01809005,37,,,,
2509589-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01800007,38,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619231,1,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:31:17,10:31:17,01609230,2,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:33:03,10:33:03,91819215,3,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:33:55,10:33:55,91819220,4,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:34:57,10:34:57,91819225,5,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:36:30,10:36:30,01710165,6,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,91819235,7,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:38:53,10:38:53,91819245,8,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:39:30,10:39:30,91819246,9,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:40:44,10:40:44,91819250,10,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:41:18,10:41:18,91819255,11,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:41:41,10:41:41,91819265,12,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:42:23,10:42:23,91819270,13,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:42:56,10:42:56,91819275,14,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:43:52,10:43:52,91819280,15,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:44:36,10:44:36,01619320,16,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:45:36,10:45:36,01619325,17,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,91819295,18,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:47:40,10:47:40,91819300,19,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:48:41,10:48:41,91819305,20,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:49:33,10:49:33,91819310,21,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:50:37,10:50:37,01819165,22,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:51:45,10:51:45,01819170,23,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:53:07,10:53:07,91810316,24,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:53:38,10:53:38,91810317,25,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,91819320,26,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,91816321,27,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:55:25,10:55:25,91810324,28,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:55:45,10:55:45,91810326,29,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:56:17,10:56:17,91810330,30,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:57:05,10:57:05,01819180,31,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:58:16,10:58:16,01819185,32,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:58:52,10:58:52,01819190,33,,,,
2509589-JAN13-GOOG-MV-Weekday-20,10:59:38,10:59:38,01819195,34,,,,
2509589-JAN13-GOOG-MV-Weekday-20,11:00:52,11:00:52,01819200,35,,,,
2509589-JAN13-GOOG-MV-Weekday-20,11:01:23,11:01:23,01819205,36,,,,
2509589-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01809005,37,,,,
2509589-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01800007,38,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02709245,1,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:51:03,16:51:03,02709248,2,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:51:38,16:51:38,02709249,3,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,02709250,4,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:52:50,16:52:50,02709240,5,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:54:37,16:54:37,04009126,6,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:56:04,16:56:04,04009130,7,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:56:42,16:56:42,04009135,8,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:57:52,16:57:52,04009162,9,,,,
2506714-JAN13-GOOG-MV-Weekday-24,16:58:54,16:58:54,04000115,10,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,06100010,11,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:00:15,17:00:15,04008020,12,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:01:22,17:01:22,04000010,13,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:06:39,17:06:39,04008055,14,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,04008070,15,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:10:51,17:10:51,04008060,16,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:13:17,17:13:17,04010110,17,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,04010115,18,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:17:49,17:17:49,04010117,19,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:18:48,17:18:48,04000021,20,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:27:45,17:27:45,04010125,21,,,,
2506714-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00719185,22,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109395,1,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01009420,2,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01009421,3,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02910050,4,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,02910055,5,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02910060,6,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02900205,7,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02900233,8,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02910080,9,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02910085,10,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02910090,11,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02910100,12,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02910110,13,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02910120,14,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02910125,15,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02910130,16,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02910131,17,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02910132,18,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02900102,19,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02900104,20,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02910140,21,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02910145,22,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02910150,23,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02910155,24,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02910180,25,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02910190,26,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02109125,27,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02109130,28,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109135,29,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109155,30,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109160,31,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02109165,32,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02109170,33,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02109175,34,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02109180,35,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02109185,36,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02109190,37,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02109415,38,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,03800033,39,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,03800034,40,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,03800036,41,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02900270,42,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02900275,43,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02900280,44,,,,
2509324-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,03808047_merged_91819335,45,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109155,1,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01019450,2,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02710035,3,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02710036,4,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02710055,5,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02710060,6,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02710065,7,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02710070,8,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02710075,9,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02710080,10,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02710085,11,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02710090,12,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02710095,13,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02710100,14,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02209406,15,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02209410,16,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02710120,17,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02710124,18,,,,
2509666-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02710125,19,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02710130,20,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02710135,21,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02710140,22,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02710145,23,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02710147,24,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02710150,25,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01919295,26,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01919310,27,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01919340,28,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01919350,29,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01909002,30,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01919340,31,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01919350,32,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02706465,33,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02709240,34,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02709245,35,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02709248,36,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02709249,37,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02709250,38,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02710187,39,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02710190,40,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02710191,41,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02710195,42,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02710196,43,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02710225,44,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02710226,45,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02710228,46,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02710240,47,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02710245,48,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02710250,49,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02700265,50,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02710255,51,,,,
2509666-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02710260,52,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02710265,53,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02710270,54,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02710275,55,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02710280,56,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02710285,57,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02719290,58,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02719295,59,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02719300,60,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02719305,61,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,03300004,62,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,03300005,63,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02709150,64,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02709132,65,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02710330,66,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02710340,67,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02710345,68,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02719355,69,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02719365,70,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02719370,71,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02710375,72,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02710380,73,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02710385,74,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02710390,75,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02710395,76,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02710400,77,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02710405,78,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02710410,79,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02710415,80,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02710420,81,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02710425,82,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02710430,83,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02710440,84,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02710445,85,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02710450,86,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02710455,87,,,,
2509666-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02708005,88,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619231,1,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:31:17,10:31:17,01609230,2,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:33:03,10:33:03,91819215,3,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:33:55,10:33:55,91819220,4,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:34:57,10:34:57,91819225,5,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:36:30,10:36:30,01710165,6,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,91819235,7,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:38:53,10:38:53,91819245,8,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:39:30,10:39:30,91819246,9,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:40:44,10:40:44,91819250,10,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:41:18,10:41:18,91819255,11,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:41:41,10:41:41,91819265,12,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:42:23,10:42:23,91819270,13,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:42:56,10:42:56,91819275,14,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:43:52,10:43:52,91819280,15,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:44:36,10:44:36,01619320,16,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:45:36,10:45:36,01619325,17,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,91819295,18,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:47:40,10:47:40,91819300,19,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:48:41,10:48:41,91819305,20,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:49:33,10:49:33,91819310,21,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:50:37,10:50:37,01819165,22,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:51:45,10:51:45,01819170,23,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:53:07,10:53:07,91810316,24,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:53:38,10:53:38,91810317,25,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,91819320,26,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,91816321,27,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:55:25,10:55:25,91810324,28,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:55:45,10:55:45,91810326,29,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:56:17,10:56:17,91810330,30,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:57:05,10:57:05,01819180,31,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:58:16,10:58:16,01819185,32,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:58:52,10:58:52,01819190,33,,,,
2509589-JAN13-GOOG-MV-Weekday-24,10:59:38,10:59:38,01819195,34,,,,
2509589-JAN13-GOOG-MV-Weekday-24,11:00:52,11:00:52,01819200,35,,,,
2509589-JAN13-GOOG-MV-Weekday-24,11:01:23,11:01:23,01819205,36,,,,
2509589-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01809005,37,,,,
2509589-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01800007,38,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01909002,1,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:10:51,10:10:51,01919340,2,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:11:36,10:11:36,01919350,3,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:12:11,10:12:11,02706465,4,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,02709245,5,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:29:25,10:29:25,04009125,6,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:33:44,10:33:44,04009126,7,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:35:48,10:35:48,04009130,8,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:36:41,10:36:41,04009135,9,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:38:26,10:38:26,06100019,10,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:40:56,10:40:56,04009145,11,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:42:33,10:42:33,04009150,12,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,04009151,13,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,04009160,14,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,06100030,15,,,,
2468959-SEP12-GOOG-MV-Weekday-40,10:55:40,10:55:40,04009165,16,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:00:49,11:00:49,07406069,17,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:03:24,11:03:24,04010010,18,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,07400010,19,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,07409100,20,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:20:11,11:20:11,07409110,21,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:21:11,11:21:11,07409115,22,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:21:38,11:21:38,07409120,23,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:22:18,11:22:18,07409125,24,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:23:01,11:23:01,07409126,25,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:24:58,11:24:58,07409127,26,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:27:49,11:27:49,07409200,27,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:28:29,11:28:29,02719305,28,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:29:43,11:29:43,03300004,29,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:30:13,11:30:13,03300005,30,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02709150,31,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:32:11,11:32:11,03219231,32,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:33:31,11:33:31,07400150,33,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:35:04,11:35:04,07400155,34,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:37:21,11:37:21,07400160,35,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:39:21,11:39:21,03300040,36,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:40:32,11:40:32,03209150,37,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:41:12,11:41:12,03209155,38,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:41:56,11:41:56,03209156,39,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:43:30,11:43:30,03209157,40,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:44:38,11:44:38,03209158,41,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:45:32,11:45:32,07400190,42,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:47:02,11:47:02,07400165,43,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:48:57,11:48:57,07400170,44,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:49:44,11:49:44,07400175,45,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:50:35,11:50:35,07400180,46,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:51:37,11:51:37,07400185,47,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,03109199,48,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,03109200,49,,,,
2468959-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,03109205,50,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01909002,1,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:10:51,10:10:51,01919340,2,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:11:36,10:11:36,01919350,3,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:12:11,10:12:11,02706465,4,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,02709245,5,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:29:25,10:29:25,04009125,6,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:33:44,10:33:44,04009126,7,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:35:48,10:35:48,04009130,8,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:36:41,10:36:41,04009135,9,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:38:26,10:38:26,06100019,10,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:40:56,10:40:56,04009145,11,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:42:33,10:42:33,04009150,12,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,04009151,13,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,04009160,14,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,06100030,15,,,,
2468959-SEP12-GOOG-MV-Weekday-41,10:55:40,10:55:40,04009165,16,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:00:49,11:00:49,07406069,17,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:03:24,11:03:24,04010010,18,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,07400010,19,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,07409100,20,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:20:11,11:20:11,07409110,21,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:21:11,11:21:11,07409115,22,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:21:38,11:21:38,07409120,23,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:22:18,11:22:18,07409125,24,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:23:01,11:23:01,07409126,25,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:24:58,11:24:58,07409127,26,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:27:49,11:27:49,07409200,27,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:28:29,11:28:29,02719305,28,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:29:43,11:29:43,03300004,29,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:30:13,11:30:13,03300005,30,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02709150,31,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:32:11,11:32:11,03219231,32,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:33:31,11:33:31,07400150,33,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:35:04,11:35:04,07400155,34,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:37:21,11:37:21,07400160,35,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:39:21,11:39:21,03300040,36,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:40:32,11:40:32,03209150,37,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:41:12,11:41:12,03209155,38,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:41:56,11:41:56,03209156,39,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:43:30,11:43:30,03209157,40,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:44:38,11:44:38,03209158,41,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:45:32,11:45:32,07400190,42,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:47:02,11:47:02,07400165,43,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:48:57,11:48:57,07400170,44,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:49:44,11:49:44,07400175,45,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:50:35,11:50:35,07400180,46,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:51:37,11:51:37,07400185,47,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,03109199,48,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,03109200,49,,,,
2468959-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,03109205,50,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01909002,1,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:10:51,10:10:51,01919340,2,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:11:36,10:11:36,01919350,3,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:12:11,10:12:11,02706465,4,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,02709245,5,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:29:25,10:29:25,04009125,6,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:33:44,10:33:44,04009126,7,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:35:48,10:35:48,04009130,8,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:36:41,10:36:41,04009135,9,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:38:26,10:38:26,06100019,10,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:40:56,10:40:56,04009145,11,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:42:33,10:42:33,04009150,12,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,04009151,13,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,04009160,14,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,06100030,15,,,,
2468959-SEP12-GOOG-MV-Weekday-42,10:55:40,10:55:40,04009165,16,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:00:49,11:00:49,07406069,17,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:03:24,11:03:24,04010010,18,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,07400010,19,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,07409100,20,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:20:11,11:20:11,07409110,21,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:21:11,11:21:11,07409115,22,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:21:38,11:21:38,07409120,23,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:22:18,11:22:18,07409125,24,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:23:01,11:23:01,07409126,25,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:24:58,11:24:58,07409127,26,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:27:49,11:27:49,07409200,27,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:28:29,11:28:29,02719305,28,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:29:43,11:29:43,03300004,29,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:30:13,11:30:13,03300005,30,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02709150,31,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:32:11,11:32:11,03219231,32,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:33:31,11:33:31,07400150,33,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:35:04,11:35:04,07400155,34,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:37:21,11:37:21,07400160,35,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:39:21,11:39:21,03300040,36,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:40:32,11:40:32,03209150,37,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:41:12,11:41:12,03209155,38,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:41:56,11:41:56,03209156,39,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:43:30,11:43:30,03209157,40,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:44:38,11:44:38,03209158,41,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:45:32,11:45:32,07400190,42,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:47:02,11:47:02,07400165,43,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:48:57,11:48:57,07400170,44,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:49:44,11:49:44,07400175,45,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:50:35,11:50:35,07400180,46,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:51:37,11:51:37,07400185,47,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,03109199,48,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,03109200,49,,,,
2468959-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,03109205,50,,,,
2506522-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02209005,1,,,,
2506522-JAN13-GOOG-MV-Weekday-24,07:56:04,07:56:04,20600005,2,,,,
2506522-JAN13-GOOG-MV-Weekday-24,07:59:39,07:59:39,00700145,3,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00700150,4,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:01:50,08:01:50,00800291,5,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:04:11,08:04:11,00800292,6,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:06:26,08:06:26,00800293,7,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:07:18,08:07:18,00800294,8,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:09:10,08:09:10,00810025,9,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:10:25,08:10:25,00810026,10,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00810030,11,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:12:15,08:12:15,00810040,12,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:12:48,08:12:48,00810045,13,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:13:46,08:13:46,00810050,14,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:14:12,08:14:12,00810055,15,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00810060,16,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:16:50,08:16:50,00810070,17,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:17:25,08:17:25,00810075,18,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:17:55,08:17:55,00810080,19,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:18:30,08:18:30,00810085,20,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00810090,21,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:19:32,08:19:32,00810095,22,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00810100,23,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:20:34,08:20:34,00810105,24,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:21:03,08:21:03,00810110,25,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:21:48,08:21:48,00810115,26,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00810120,27,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:23:39,08:23:39,00810125,28,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:24:05,08:24:05,00810130,29,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:24:35,08:24:35,00810135,30,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:24:55,08:24:55,00810140,31,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:25:38,08:25:38,00810145,32,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00810150,33,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:26:23,08:26:23,00810155,34,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:27:23,08:27:23,00810160,35,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:27:57,08:27:57,00810165,36,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:28:54,08:28:54,00810170,37,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:29:35,08:29:35,00810175,38,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00810180,39,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:30:46,08:30:46,00810185,40,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:31:19,08:31:19,00810190,41,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:31:43,08:31:43,00810195,42,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:32:23,08:32:23,00810200,43,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00810280,44,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:33:17,08:33:17,00810285,45,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:34:20,08:34:20,00810290,46,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:35:02,08:35:02,00810295,47,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:35:38,08:35:38,00810300,48,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:36:19,08:36:19,00810302,49,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:36:48,08:36:48,00810305,50,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:37:19,08:37:19,00810306,51,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:38:04,08:38:04,00810310,52,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:38:21,08:38:21,00810315,53,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:38:39,08:38:39,00810320,54,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:39:08,08:39:08,00810325,55,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:39:36,08:39:36,00810330,56,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:40:08,08:40:08,00709005,57,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:41:10,08:41:10,00709010,58,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:41:26,08:41:26,00709015,59,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:42:45,08:42:45,00709022,60,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:43:24,08:43:24,04010125,61,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00719186_merged_91819333,62,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:47:50,08:47:50,00719205,63,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:49:24,08:49:24,00719210,64,,,,
2506522-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00709004,65,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01909002,1,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:10:51,10:10:51,01919340,2,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:11:36,10:11:36,01919350,3,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:12:11,10:12:11,02706465,4,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,02709245,5,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:29:25,10:29:25,04009125,6,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:33:44,10:33:44,04009126,7,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:35:48,10:35:48,04009130,8,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:36:41,10:36:41,04009135,9,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:38:26,10:38:26,06100019,10,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:40:56,10:40:56,04009145,11,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:42:33,10:42:33,04009150,12,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,04009151,13,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,04009160,14,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,06100030,15,,,,
2468959-SEP12-GOOG-MV-Weekday-44,10:55:40,10:55:40,04009165,16,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:00:49,11:00:49,07406069,17,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:03:24,11:03:24,04010010,18,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,07400010,19,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,07409100,20,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:20:11,11:20:11,07409110,21,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:21:11,11:21:11,07409115,22,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:21:38,11:21:38,07409120,23,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:22:18,11:22:18,07409125,24,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:23:01,11:23:01,07409126,25,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:24:58,11:24:58,07409127,26,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:27:49,11:27:49,07409200,27,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:28:29,11:28:29,02719305,28,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:29:43,11:29:43,03300004,29,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:30:13,11:30:13,03300005,30,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02709150,31,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:32:11,11:32:11,03219231,32,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:33:31,11:33:31,07400150,33,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:35:04,11:35:04,07400155,34,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:37:21,11:37:21,07400160,35,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:39:21,11:39:21,03300040,36,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:40:32,11:40:32,03209150,37,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:41:12,11:41:12,03209155,38,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:41:56,11:41:56,03209156,39,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:43:30,11:43:30,03209157,40,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:44:38,11:44:38,03209158,41,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:45:32,11:45:32,07400190,42,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:47:02,11:47:02,07400165,43,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:48:57,11:48:57,07400170,44,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:49:44,11:49:44,07400175,45,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:50:35,11:50:35,07400180,46,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:51:37,11:51:37,07400185,47,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,03109199,48,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,03109200,49,,,,
2468959-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,03109205,50,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01909002,1,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:10:51,10:10:51,01919340,2,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:11:36,10:11:36,01919350,3,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:12:11,10:12:11,02706465,4,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,02709245,5,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:29:25,10:29:25,04009125,6,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:33:44,10:33:44,04009126,7,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:35:48,10:35:48,04009130,8,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:36:41,10:36:41,04009135,9,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:38:26,10:38:26,06100019,10,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:40:56,10:40:56,04009145,11,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:42:33,10:42:33,04009150,12,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,04009151,13,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,04009160,14,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,06100030,15,,,,
2468959-SEP12-GOOG-MV-Weekday-45,10:55:40,10:55:40,04009165,16,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:00:49,11:00:49,07406069,17,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:03:24,11:03:24,04010010,18,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,07400010,19,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,07409100,20,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:20:11,11:20:11,07409110,21,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:21:11,11:21:11,07409115,22,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:21:38,11:21:38,07409120,23,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:22:18,11:22:18,07409125,24,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:23:01,11:23:01,07409126,25,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:24:58,11:24:58,07409127,26,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:27:49,11:27:49,07409200,27,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:28:29,11:28:29,02719305,28,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:29:43,11:29:43,03300004,29,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:30:13,11:30:13,03300005,30,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02709150,31,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:32:11,11:32:11,03219231,32,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:33:31,11:33:31,07400150,33,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:35:04,11:35:04,07400155,34,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:37:21,11:37:21,07400160,35,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:39:21,11:39:21,03300040,36,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:40:32,11:40:32,03209150,37,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:41:12,11:41:12,03209155,38,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:41:56,11:41:56,03209156,39,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:43:30,11:43:30,03209157,40,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:44:38,11:44:38,03209158,41,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:45:32,11:45:32,07400190,42,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:47:02,11:47:02,07400165,43,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:48:57,11:48:57,07400170,44,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:49:44,11:49:44,07400175,45,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:50:35,11:50:35,07400180,46,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:51:37,11:51:37,07400185,47,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,03109199,48,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,03109200,49,,,,
2468959-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,03109205,50,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01909002,1,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:10:51,10:10:51,01919340,2,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:11:36,10:11:36,01919350,3,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:12:11,10:12:11,02706465,4,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,02709245,5,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:29:25,10:29:25,04009125,6,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:33:44,10:33:44,04009126,7,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:35:48,10:35:48,04009130,8,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:36:41,10:36:41,04009135,9,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:38:26,10:38:26,06100019,10,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:40:56,10:40:56,04009145,11,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:42:33,10:42:33,04009150,12,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,04009151,13,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,04009160,14,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,06100030,15,,,,
2468959-SEP12-GOOG-MV-Weekday-46,10:55:40,10:55:40,04009165,16,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:00:49,11:00:49,07406069,17,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:03:24,11:03:24,04010010,18,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,07400010,19,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,07409100,20,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:20:11,11:20:11,07409110,21,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:21:11,11:21:11,07409115,22,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:21:38,11:21:38,07409120,23,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:22:18,11:22:18,07409125,24,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:23:01,11:23:01,07409126,25,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:24:58,11:24:58,07409127,26,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:27:49,11:27:49,07409200,27,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:28:29,11:28:29,02719305,28,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:29:43,11:29:43,03300004,29,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:30:13,11:30:13,03300005,30,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02709150,31,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:32:11,11:32:11,03219231,32,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:33:31,11:33:31,07400150,33,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:35:04,11:35:04,07400155,34,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:37:21,11:37:21,07400160,35,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:39:21,11:39:21,03300040,36,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:40:32,11:40:32,03209150,37,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:41:12,11:41:12,03209155,38,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:41:56,11:41:56,03209156,39,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:43:30,11:43:30,03209157,40,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:44:38,11:44:38,03209158,41,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:45:32,11:45:32,07400190,42,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:47:02,11:47:02,07400165,43,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:48:57,11:48:57,07400170,44,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:49:44,11:49:44,07400175,45,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:50:35,11:50:35,07400180,46,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:51:37,11:51:37,07400185,47,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,03109199,48,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,03109200,49,,,,
2468959-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,03109205,50,,,,
2506522-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02209005,1,,,,
2506522-JAN13-GOOG-MV-Weekday-20,07:56:04,07:56:04,20600005,2,,,,
2506522-JAN13-GOOG-MV-Weekday-20,07:59:39,07:59:39,00700145,3,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00700150,4,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:01:50,08:01:50,00800291,5,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:04:11,08:04:11,00800292,6,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:06:26,08:06:26,00800293,7,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:07:18,08:07:18,00800294,8,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:09:10,08:09:10,00810025,9,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:10:25,08:10:25,00810026,10,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00810030,11,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:12:15,08:12:15,00810040,12,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:12:48,08:12:48,00810045,13,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:13:46,08:13:46,00810050,14,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:14:12,08:14:12,00810055,15,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00810060,16,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:16:50,08:16:50,00810070,17,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:17:25,08:17:25,00810075,18,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:17:55,08:17:55,00810080,19,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:18:30,08:18:30,00810085,20,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00810090,21,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:19:32,08:19:32,00810095,22,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00810100,23,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:20:34,08:20:34,00810105,24,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:21:03,08:21:03,00810110,25,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:21:48,08:21:48,00810115,26,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00810120,27,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:23:39,08:23:39,00810125,28,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:24:05,08:24:05,00810130,29,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:24:35,08:24:35,00810135,30,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:24:55,08:24:55,00810140,31,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:25:38,08:25:38,00810145,32,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00810150,33,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:26:23,08:26:23,00810155,34,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:27:23,08:27:23,00810160,35,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:27:57,08:27:57,00810165,36,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:28:54,08:28:54,00810170,37,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:29:35,08:29:35,00810175,38,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00810180,39,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:30:46,08:30:46,00810185,40,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:31:19,08:31:19,00810190,41,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:31:43,08:31:43,00810195,42,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:32:23,08:32:23,00810200,43,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00810280,44,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:33:17,08:33:17,00810285,45,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:34:20,08:34:20,00810290,46,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:35:02,08:35:02,00810295,47,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:35:38,08:35:38,00810300,48,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:36:19,08:36:19,00810302,49,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:36:48,08:36:48,00810305,50,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:37:19,08:37:19,00810306,51,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:38:04,08:38:04,00810310,52,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:38:21,08:38:21,00810315,53,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:38:39,08:38:39,00810320,54,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:39:08,08:39:08,00810325,55,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:39:36,08:39:36,00810330,56,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:40:08,08:40:08,00709005,57,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:41:10,08:41:10,00709010,58,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:41:26,08:41:26,00709015,59,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:42:45,08:42:45,00709022,60,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:43:24,08:43:24,04010125,61,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00719186_merged_91819333,62,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:47:50,08:47:50,00719205,63,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:49:24,08:49:24,00719210,64,,,,
2506522-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00709004,65,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00109155,1,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01019450,2,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02710035,3,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02710036,4,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02710055,5,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02710060,6,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02710065,7,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02710070,8,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02710075,9,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02710080,10,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02710085,11,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02710090,12,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02710095,13,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02710100,14,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02209406,15,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02209410,16,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02710120,17,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02710124,18,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02710125,19,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02710130,20,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02710135,21,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02710140,22,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02710145,23,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02710147,24,,,,
2468366-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02710150,25,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01919295,26,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01919310,27,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01919340,28,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01919350,29,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01909002,30,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01919340,31,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01919350,32,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02706465,33,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02709240,34,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02709245,35,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02709248,36,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02709249,37,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02709250,38,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02710187,39,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02710190,40,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02710191,41,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02710195,42,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02710196,43,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02710225,44,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02710226,45,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02710228,46,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02710240,47,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02710245,48,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02710250,49,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02700265,50,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,02710255,51,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02710260,52,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02710265,53,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02710270,54,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,02710275,55,,,,
2468366-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02710280,56,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02710285,57,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02719290,58,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02719295,59,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02719300,60,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02719305,61,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,03300004,62,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,03300005,63,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02709150,64,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02709132,65,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02710330,66,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02710340,67,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02710345,68,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02719355,69,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02719365,70,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02719370,71,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02710375,72,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02710380,73,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02710385,74,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02710390,75,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02710395,76,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02710400,77,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02710405,78,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02710410,79,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02710415,80,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02710420,81,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02710425,82,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02710430,83,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02710440,84,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02710445,85,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02710450,86,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02710455,87,,,,
2468366-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02708005,88,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00109155,1,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01019450,2,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02710035,3,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02710036,4,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02710055,5,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02710060,6,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02710065,7,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02710070,8,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02710075,9,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02710080,10,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02710085,11,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02710090,12,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02710095,13,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02710100,14,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02209406,15,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02209410,16,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02710120,17,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02710124,18,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02710125,19,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02710130,20,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02710135,21,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02710140,22,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02710145,23,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02710147,24,,,,
2468366-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02710150,25,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01919295,26,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01919310,27,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01919340,28,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01919350,29,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01909002,30,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01919340,31,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01919350,32,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02706465,33,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02709240,34,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02709245,35,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02709248,36,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02709249,37,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02709250,38,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02710187,39,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02710190,40,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02710191,41,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02710195,42,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02710196,43,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02710225,44,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02710226,45,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02710228,46,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02710240,47,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02710245,48,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02710250,49,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02700265,50,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,02710255,51,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02710260,52,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02710265,53,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02710270,54,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,02710275,55,,,,
2468366-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02710280,56,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02710285,57,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02719290,58,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02719295,59,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02719300,60,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02719305,61,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,03300004,62,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,03300005,63,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02709150,64,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02709132,65,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02710330,66,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02710340,67,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02710345,68,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02719355,69,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02719365,70,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02719370,71,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02710375,72,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02710380,73,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02710385,74,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02710390,75,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02710395,76,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02710400,77,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02710405,78,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02710410,79,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02710415,80,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02710420,81,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02710425,82,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02710430,83,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02710440,84,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02710445,85,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02710450,86,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02710455,87,,,,
2468366-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02708005,88,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00109155,1,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01019450,2,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02710035,3,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02710036,4,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02710055,5,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02710060,6,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02710065,7,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02710070,8,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02710075,9,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02710080,10,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02710085,11,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02710090,12,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02710095,13,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02710100,14,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02209406,15,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02209410,16,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02710120,17,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02710124,18,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02710125,19,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02710130,20,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02710135,21,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02710140,22,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02710145,23,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02710147,24,,,,
2468366-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02710150,25,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01919295,26,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01919310,27,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01919340,28,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01919350,29,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01909002,30,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01919340,31,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01919350,32,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02706465,33,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02709240,34,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02709245,35,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02709248,36,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02709249,37,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02709250,38,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02710187,39,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02710190,40,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02710191,41,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02710195,42,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02710196,43,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02710225,44,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02710226,45,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02710228,46,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02710240,47,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02710245,48,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02710250,49,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02700265,50,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,02710255,51,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02710260,52,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02710265,53,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02710270,54,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,02710275,55,,,,
2468366-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02710280,56,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02710285,57,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02719290,58,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02719295,59,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02719300,60,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02719305,61,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,03300004,62,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,03300005,63,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02709150,64,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02709132,65,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02710330,66,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02710340,67,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02710345,68,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02719355,69,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02719365,70,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02719370,71,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02710375,72,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02710380,73,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02710385,74,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02710390,75,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02710395,76,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02710400,77,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02710405,78,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02710410,79,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02710415,80,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02710420,81,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02710425,82,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02710430,83,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02710440,84,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02710445,85,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02710450,86,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02710455,87,,,,
2468366-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02708005,88,,,,
2506602-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,02109400,1,,,,
2506602-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02109410,2,,,,
2506602-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02119015,3,,,,
2506602-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02119020,4,,,,
2506602-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02119025,5,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02119030,6,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02116040,7,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02119041,8,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02110045,9,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,02110050,10,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,02119060,11,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02119065,12,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02119070,13,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,02119075,14,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,02119080,15,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02119085,16,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02119090,17,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02119100,18,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02119120,19,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02119125,20,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02119130,21,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02119132,22,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02119134,23,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119135,24,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119138,25,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02119140,26,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02119145,27,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02119146,28,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02119150,29,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02119155,30,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02119180,31,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02119191,32,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02119210,33,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02119220,34,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02110230,35,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02110231,36,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02110235,37,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02110240,38,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02110245,39,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02110250,40,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02110255,41,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02110260,42,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02110265,43,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02110270,44,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02110275,45,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02110280,46,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00119390,47,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00119395,48,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,00119400,49,,,,
2506602-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00109155,50,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00119260,1,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00119270,2,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01009310,3,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01009315,4,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01009316,5,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01009320,6,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01009325,7,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02006050,8,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02000055,9,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02000060,10,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02000065,11,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02009071,12,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02009075,13,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02009080,14,,,,
2509516-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02009085,15,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02009090,16,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02000001,17,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02200427,18,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02200430,19,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02000105,20,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02000110,21,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02000120,22,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02000132,23,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02000134,24,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01609020,25,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01609025,26,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01609030,27,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01609045,28,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01609050,29,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01609055,30,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01609060,31,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01609070,32,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01609080,33,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02000215,34,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02000220,35,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02000225,36,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02000230,37,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02000232,38,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02000234,39,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02000235,40,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01709251,41,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01719009,42,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01709250,43,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01719012,44,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02000250,45,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02000236,46,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02000255,47,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02000265,48,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02000270,49,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02000290,50,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,02000305,51,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02000310,52,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02000320,53,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02000324,54,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02000325,55,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01919194,56,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01919195,57,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01919200,58,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01919205,59,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01919210,60,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02010012,61,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02010015,62,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01919155,63,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01919180,64,,,,
2509516-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01919175,65,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01009005,1,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01000010,2,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01000012,3,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01000015,4,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01000040,5,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01000045,6,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01000047,7,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01000050,8,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01000055,9,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01000060,10,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01000065,11,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01000070,12,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01000075,13,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01000080,14,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01009090,15,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109155,16,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00109195,17,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01200090,18,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01200100,19,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01200110,20,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01200120,21,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01200125,22,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01200130,23,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01200132,24,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01200134,25,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01200135,26,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01200140,27,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01200145,28,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01200150,29,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01200155,30,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01200180,31,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01200190,32,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01200195,33,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01200200,34,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01200205,35,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01200210,36,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01200215,37,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01200220,38,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01200226,39,,,,
2509098-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01200230,40,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01200231,41,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01200235,42,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01200240,43,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01410130,44,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01200242,45,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01300010,46,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01200270,47,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01200275,48,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01200280,49,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01200285,50,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01200290,51,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01200295,52,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01200300,53,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01009385,54,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01009390,55,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009395,56,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01009425,57,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01009420,58,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01009421,59,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01009430,60,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01009436,61,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01210110,62,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01200390,63,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01200391,64,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01200392,65,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01200393,66,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01200394,67,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01200395,68,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01200405,69,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01200480,70,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01200485,71,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01200495,72,,,,
2509098-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01208500,73,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00109155,1,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00109195,2,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00109200,3,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,00109211,4,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01000145,5,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01019450,6,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01000150,7,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01000155,8,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01000180,9,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01000190,10,,,,
2466620-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01000195,11,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01000200,12,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01000205,13,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01000211,14,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01000215,15,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01000220,16,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01000225,17,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01000230,18,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01000231,19,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01000240,20,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01000245,21,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01000250,22,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01000255,23,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01000260,24,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01000265,25,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01000270,26,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01000275,27,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01000280,28,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01009285,29,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109295,30,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109300,31,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00109310,32,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01009310,33,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01009315,34,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01009316,35,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01009320,36,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01009325,37,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01000335,38,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01000340,39,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01000345,40,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01000346,41,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01000355,42,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01000360,43,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01009380,44,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01009381,45,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01009382,46,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01009383,47,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01009385,48,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01009390,49,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01009395,50,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109395,51,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00100005,52,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00109410,53,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00109435,54,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00100445,55,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00100450,56,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00100455,57,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00100460,58,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00100465,59,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00100470,60,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00109475,61,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00100480,62,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00100485,63,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00100490,64,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00100495,65,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00100500,66,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00100505,67,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00100510,68,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00100520,69,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00100525,70,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00100530,71,,,,
2466620-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00108540,72,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109155,1,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01019450,2,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02710035,3,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02710036,4,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02710055,5,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02710060,6,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02710065,7,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02710070,8,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02710075,9,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02710080,10,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02710085,11,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02710090,12,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02710095,13,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02710100,14,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02209406,15,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02209410,16,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02710120,17,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02710124,18,,,,
2509666-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02710125,19,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02710130,20,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02710135,21,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02710140,22,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02710145,23,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02710147,24,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02710150,25,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01919295,26,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01919310,27,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01919340,28,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01919350,29,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01909002,30,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01919340,31,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01919350,32,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02706465,33,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02709240,34,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02709245,35,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02709248,36,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02709249,37,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02709250,38,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02710187,39,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02710190,40,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02710191,41,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02710195,42,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02710196,43,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02710225,44,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02710226,45,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02710228,46,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02710240,47,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02710245,48,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02710250,49,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02700265,50,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02710255,51,,,,
2509666-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02710260,52,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02710265,53,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02710270,54,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02710275,55,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02710280,56,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02710285,57,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02719290,58,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02719295,59,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02719300,60,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02719305,61,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,03300004,62,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,03300005,63,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02709150,64,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02709132,65,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02710330,66,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02710340,67,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,02710345,68,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02719355,69,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02719365,70,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,02719370,71,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,02710375,72,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02710380,73,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02710385,74,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02710390,75,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02710395,76,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02710400,77,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02710405,78,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02710410,79,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02710415,80,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02710420,81,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02710425,82,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02710430,83,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02710440,84,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02710445,85,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02710450,86,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02710455,87,,,,
2509666-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02708005,88,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00109155,1,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00109195,2,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00109200,3,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,00109211,4,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01000145,5,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01019450,6,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01000150,7,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01000155,8,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01000180,9,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01000190,10,,,,
2466620-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01000195,11,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01000200,12,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01000205,13,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01000211,14,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01000215,15,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01000220,16,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01000225,17,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01000230,18,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01000231,19,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01000240,20,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01000245,21,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01000250,22,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01000255,23,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01000260,24,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01000265,25,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01000270,26,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01000275,27,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01000280,28,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01009285,29,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109295,30,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109300,31,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00109310,32,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01009310,33,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01009315,34,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01009316,35,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01009320,36,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01009325,37,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01000335,38,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01000340,39,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01000345,40,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01000346,41,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01000355,42,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01000360,43,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01009380,44,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01009381,45,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01009382,46,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01009383,47,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01009385,48,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01009390,49,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01009395,50,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109395,51,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00100005,52,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00109410,53,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00109435,54,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00100445,55,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00100450,56,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00100455,57,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00100460,58,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00100465,59,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00100470,60,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00109475,61,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00100480,62,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00100485,63,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00100490,64,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00100495,65,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00100500,66,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00100505,67,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00100510,68,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00100520,69,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00100525,70,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00100530,71,,,,
2466620-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00108540,72,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00109155,1,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00109195,2,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00109200,3,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,00109211,4,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01000145,5,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01019450,6,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01000150,7,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01000155,8,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01000180,9,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01000190,10,,,,
2466620-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01000195,11,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01000200,12,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01000205,13,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01000211,14,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01000215,15,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01000220,16,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01000225,17,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01000230,18,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01000231,19,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01000240,20,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01000245,21,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01000250,22,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01000255,23,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01000260,24,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01000265,25,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01000270,26,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01000275,27,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01000280,28,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01009285,29,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109295,30,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109300,31,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00109310,32,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01009310,33,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01009315,34,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01009316,35,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01009320,36,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01009325,37,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01000335,38,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01000340,39,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01000345,40,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01000346,41,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01000355,42,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01000360,43,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01009380,44,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01009381,45,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01009382,46,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01009383,47,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01009385,48,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01009390,49,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01009395,50,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109395,51,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00100005,52,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00109410,53,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00109435,54,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00100445,55,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00100450,56,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00100455,57,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00100460,58,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00100465,59,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00100470,60,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00109475,61,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00100480,62,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00100485,63,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00100490,64,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00100495,65,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00100500,66,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00100505,67,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00100510,68,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00100520,69,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00100525,70,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00100530,71,,,,
2466620-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00108540,72,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00109155,1,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00109195,2,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00109200,3,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,00109211,4,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01000145,5,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01019450,6,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01000150,7,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01000155,8,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01000180,9,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01000190,10,,,,
2466620-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01000195,11,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01000200,12,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01000205,13,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01000211,14,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01000215,15,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01000220,16,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01000225,17,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01000230,18,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01000231,19,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01000240,20,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01000245,21,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01000250,22,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01000255,23,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01000260,24,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01000265,25,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01000270,26,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01000275,27,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01000280,28,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01009285,29,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109295,30,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109300,31,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00109310,32,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01009310,33,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01009315,34,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01009316,35,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01009320,36,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01009325,37,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01000335,38,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01000340,39,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01000345,40,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01000346,41,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01000355,42,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01000360,43,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01009380,44,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01009381,45,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01009382,46,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01009383,47,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01009385,48,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01009390,49,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01009395,50,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109395,51,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00100005,52,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00109410,53,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00109435,54,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00100445,55,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00100450,56,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00100455,57,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00100460,58,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00100465,59,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00100470,60,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00109475,61,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00100480,62,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00100485,63,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00100490,64,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00100495,65,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00100500,66,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00100505,67,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00100510,68,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00100520,69,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00100525,70,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00100530,71,,,,
2466620-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00108540,72,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109155,1,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109195,2,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109200,3,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00109210,4,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,02100050,5,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,02100055,6,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,02100060,7,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02100065,8,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,02100070,9,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,02100075,10,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02100080,11,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,02100085,12,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02100090,13,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02100100,14,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02100110,15,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02100115,16,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02100120,17,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02109125,18,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02109130,19,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02109135,20,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02109155,21,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02109160,22,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02109165,23,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02109170,24,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109175,25,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109180,26,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109185,27,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109190,28,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109415,29,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109195,30,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109200,31,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109205,32,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02109210,33,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02109230,34,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02106235,35,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109240,36,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02109245,37,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02109250,38,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02109255,39,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02109260,40,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02109265,41,,,,
2511373-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02109270,42,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02109275,43,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02109280,44,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02109285,45,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02109290,46,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02109295,47,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02109300,48,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02109305,49,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,02109310,50,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109315,51,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109320,52,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109325,53,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02109330,54,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,02109335,55,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02109345,56,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02109346,57,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02109370,58,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02109385,59,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02109390,60,,,,
2511373-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02109400,61,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01619231,1,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01609230,2,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01700026,3,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01609231,4,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01609233,5,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01700028,6,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01609232,7,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01609235,8,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01600240,9,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01600245,10,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01600250,11,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01600255,12,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01600260,13,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01608275,14,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01608280,15,,,,
2467086-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01608281,16,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01600295,17,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01600296,18,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01600297,19,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01600300,20,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01600305,21,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01600310,22,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01610131,23,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01410010,24,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01419011,25,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01419012,26,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01419015,27,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01419020,28,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01419022,29,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00119070,30,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00119075,31,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00119077,32,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00109420,33,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00119300,34,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00100012,35,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01009425,36,,,,
2467086-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01600005,37,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01619231,1,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01609230,2,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01700026,3,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01609231,4,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01609233,5,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01700028,6,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01609232,7,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01609235,8,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01600240,9,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01600245,10,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01600250,11,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01600255,12,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01600260,13,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01608275,14,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01608280,15,,,,
2467086-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01608281,16,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01600295,17,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01600296,18,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01600297,19,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01600300,20,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01600305,21,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01600310,22,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01610131,23,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01410010,24,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01419011,25,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01419012,26,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01419015,27,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01419020,28,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01419022,29,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00119070,30,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00119075,31,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00119077,32,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00109420,33,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00119300,34,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00100012,35,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01009425,36,,,,
2467086-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01600005,37,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01619231,1,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01609230,2,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01700026,3,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01609231,4,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01609233,5,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01700028,6,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01609232,7,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01609235,8,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01600240,9,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01600245,10,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01600250,11,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01600255,12,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01600260,13,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01608275,14,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01608280,15,,,,
2467086-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01608281,16,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01600295,17,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01600296,18,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01600297,19,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01600300,20,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01600305,21,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01600310,22,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01610131,23,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01410010,24,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01419011,25,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01419012,26,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01419015,27,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01419020,28,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01419022,29,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00119070,30,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00119075,31,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00119077,32,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00109420,33,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00119300,34,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00100012,35,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01009425,36,,,,
2467086-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01600005,37,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01619231,1,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01609230,2,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01700026,3,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01609231,4,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01609233,5,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01700028,6,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01609232,7,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01609235,8,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01600240,9,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01600245,10,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01600250,11,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01600255,12,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01600260,13,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01608275,14,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01608280,15,,,,
2467086-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01608281,16,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01600295,17,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01600296,18,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01600297,19,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01600300,20,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01600305,21,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01600310,22,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01610131,23,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01410010,24,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01419011,25,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01419012,26,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01419015,27,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01419020,28,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01419022,29,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00119070,30,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00119075,31,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00119077,32,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00109420,33,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00119300,34,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00100012,35,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01009425,36,,,,
2467086-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01600005,37,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01600005,1,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00109395,2,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100005,3,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00109420,4,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00119300,5,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01400300,6,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01400305,7,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01409316,8,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00140001,9,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01409325,10,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01409330,11,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01409335,12,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01400340,13,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,05100030,14,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,05100040,15,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01610132,16,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01610134,17,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01610135,18,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01610140,19,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01610145,20,,,,
2441582-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01610150,21,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01608275,22,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01608280,23,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01608281,24,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01610205,25,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01610206,26,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01610210,27,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01610215,28,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01619220,29,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01619225,30,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01619226,31,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01619227,32,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01619228,33,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01619229,34,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01619230,35,,,,
2441582-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619231,36,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01600005,1,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,00109395,2,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00100005,3,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00109420,4,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00119300,5,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01400300,6,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01400305,7,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01409316,8,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00140001,9,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01409325,10,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01409330,11,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01409335,12,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01400340,13,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,05100030,14,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,05100040,15,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01610132,16,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01610134,17,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01610135,18,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01610140,19,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01610145,20,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01610150,21,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01608275,22,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01608280,23,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,01608281,24,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01610205,25,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01610206,26,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01610210,27,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01610215,28,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01619220,29,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01619225,30,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01619226,31,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01619227,32,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01619228,33,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,01619229,34,,,,
2509718-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,01619230,35,,,,
2509718-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,01619231,36,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01009005,1,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01000010,2,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01000012,3,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01000015,4,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01000040,5,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01000045,6,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01000047,7,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01000050,8,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01000055,9,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01000060,10,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01000065,11,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01000070,12,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01000075,13,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01000080,14,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01009090,15,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109155,16,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00109195,17,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01200090,18,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01200100,19,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01200110,20,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01200120,21,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01200125,22,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01200130,23,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01200132,24,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01200134,25,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01200135,26,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01200140,27,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01200145,28,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01200150,29,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01200155,30,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01200180,31,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01200190,32,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01200195,33,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01200200,34,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01200205,35,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01200210,36,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01200215,37,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01200220,38,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01200226,39,,,,
2509098-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01200230,40,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01200231,41,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01200235,42,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01200240,43,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01410130,44,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01200242,45,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01300010,46,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01200270,47,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01200275,48,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01200280,49,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01200285,50,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01200290,51,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01200295,52,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01200300,53,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01009385,54,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01009390,55,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009395,56,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01009425,57,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01009420,58,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01009421,59,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01009430,60,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01009436,61,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01210110,62,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01200390,63,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01200391,64,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01200392,65,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01200393,66,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01200394,67,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01200395,68,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01200405,69,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01200480,70,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01200485,71,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01200495,72,,,,
2509098-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01208500,73,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02709150,1,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:20:40,16:20:40,02709136,2,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:21:42,16:21:42,03300004,3,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:23:35,16:23:35,03300065,4,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:24:17,16:24:17,03300024,5,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:24:43,16:24:43,03300025,6,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:25:02,16:25:02,03300007,7,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:25:24,16:25:24,03300080,8,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:26:18,16:26:18,03300085,9,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:27:05,16:27:05,03300090,10,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:28:52,16:28:52,03300140,11,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:29:38,16:29:38,03300145,12,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:30:22,16:30:22,03300150,13,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:31:07,16:31:07,03110110,14,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,03110115,15,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,03308175_merged_91819341,16,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:32:36,16:32:36,03119124,17,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:35:09,16:35:09,03300040,18,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:36:09,16:36:09,03300008,19,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:37:17,16:37:17,03219120,20,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:38:20,16:38:20,02710375,21,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:39:23,16:39:23,02710380,22,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:40:28,16:40:28,02710385,23,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:41:18,16:41:18,02710390,24,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:42:32,16:42:32,02710395,25,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:43:25,16:43:25,02710400,26,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:44:41,16:44:41,03300009,27,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:46:44,16:46:44,03300010,28,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,03300011,29,,,,
2506641-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,03300012,30,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01619231,1,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01619245,2,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01819020,3,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01819025,4,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01810030,5,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01810035,6,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01810040,7,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01810045,8,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01810050,9,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01810051,10,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01810053,11,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01810054,12,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01810055,13,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01800210,14,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01810060,15,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01810065,16,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01810075,17,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01810080,18,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01810085,19,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01810090,20,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01810095,21,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01810100,22,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01609060,23,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01810120,24,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01810125,25,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01810135,26,,,,
2442248-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01810145,27,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01800054,28,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01800056,29,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01800057,30,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01800245,31,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01800246,32,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01100005,33,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01800251,34,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01800255,35,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01709159,36,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01709160,37,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01709161,38,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,91809165,39,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01619230,40,,,,
2442248-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01619231,41,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02709150,1,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:12:30,10:12:30,02709136,2,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:14:43,10:14:43,07419060,3,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:18:07,10:18:07,07419065,4,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:19:19,10:19:19,07419070,5,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:20:11,10:20:11,07419075,6,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:20:50,10:20:50,07419080,7,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:21:15,10:21:15,07419085,8,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:21:50,10:21:50,07419090,9,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,07419110,10,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,07908144,11,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:49:32,10:49:32,07908147,12,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:51:27,10:51:27,07908148,13,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,07908141,14,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,07908135,15,,,,
2506836-JAN13-GOOG-MV-Weekday-24,10:58:55,10:58:55,07908150,16,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:01:39,11:01:39,07900113,17,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,07900114,18,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02310210,19,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02319220,20,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,07909035,21,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:15:41,11:15:41,07900020,22,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:17:30,11:17:30,02309050,23,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02309055,24,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:20:59,11:20:59,02140005,25,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:21:27,11:21:27,02309065,26,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:22:07,11:22:07,02309070,27,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:23:09,11:23:09,02319255,28,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:23:19,11:23:19,02319260,29,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:23:54,11:23:54,07900022,30,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:25:02,11:25:02,02310280,31,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:25:51,11:25:51,02310285,32,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:26:35,11:26:35,02310290,33,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:27:23,11:27:23,02310295,34,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:28:12,11:28:12,02319296,35,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:28:39,11:28:39,02319297,36,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:29:28,11:29:28,07900005,37,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:30:17,11:30:17,02400122,38,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:30:40,11:30:40,07900010,39,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02300005,40,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:32:35,11:32:35,02300010,41,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,07900015,42,,,,
2506836-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02319300,43,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01619231,1,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:05:58,10:05:58,01609230,2,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:07:17,10:07:17,91819215,3,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:07:56,10:07:56,91819220,4,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:08:43,10:08:43,91819225,5,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:09:53,10:09:53,01710165,6,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,91819235,7,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:11:35,10:11:35,91819245,8,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,91819246,9,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:12:50,10:12:50,91819250,10,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:13:12,10:13:12,91819255,11,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:13:27,10:13:27,91819265,12,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:13:56,10:13:56,91819270,13,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:14:17,10:14:17,91819275,14,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:14:55,10:14:55,91819280,15,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:15:24,10:15:24,01619320,16,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:16:04,10:16:04,01619325,17,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,91819295,18,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:17:29,10:17:29,91819300,19,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:18:12,10:18:12,91819305,20,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:18:49,10:18:49,91819310,21,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:19:35,10:19:35,01819165,22,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:20:23,10:20:23,01819170,23,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:21:22,10:21:22,91810316,24,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:21:44,10:21:44,91810317,25,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,91819320,26,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:22:38,10:22:38,91816321,27,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:22:53,10:22:53,91810324,28,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:23:05,10:23:05,91810326,29,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:23:26,10:23:26,91810330,30,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:23:56,10:23:56,01819180,31,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:24:40,10:24:40,01819185,32,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:25:02,10:25:02,01819190,33,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:25:31,10:25:31,01819195,34,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:26:17,10:26:17,01819200,35,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:26:37,10:26:37,01819205,36,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01809005,37,,,,
2512369-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01800007,38,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02508310,1,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01400020,2,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02510034,3,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02510135,4,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02510140,5,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02510145,6,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02510149,7,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02510150,8,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02510160,9,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02510165,10,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02510170,11,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02510175,12,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02510180,13,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01319020,14,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01319025,15,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02510215,16,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02510220,17,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02510225,18,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,12510236,19,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02510237,20,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01419011,21,,,,
2511473-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01419012,22,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01419015,23,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01419020,24,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01419022,25,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,00119070,26,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,00119075,27,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00119077,28,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100012,29,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01009425,30,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01419075,31,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419076,32,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419080,33,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01410090,34,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01410105,35,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01410110,36,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01410120,37,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01410125,38,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01210250,39,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01200242,40,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,00119255,41,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00119260,42,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119270,43,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01019155,44,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01019180,45,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01400170,46,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01410200,47,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01410201,48,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01410203,49,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01410205,50,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01410210,51,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01410220,52,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01410230,53,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01410235,54,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01410240,55,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410245,56,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410250,57,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01410255,58,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01410260,59,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01410265,60,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01410270,61,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01410275,62,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01410285,63,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01410290,64,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01410295,65,,,,
2511473-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00109155,66,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02709150,1,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:20:40,16:20:40,02709136,2,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:21:42,16:21:42,03300004,3,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:23:35,16:23:35,03300065,4,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:24:17,16:24:17,03300024,5,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:24:43,16:24:43,03300025,6,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:25:02,16:25:02,03300007,7,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:25:24,16:25:24,03300080,8,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:26:18,16:26:18,03300085,9,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:27:05,16:27:05,03300090,10,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:28:52,16:28:52,03300140,11,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:29:38,16:29:38,03300145,12,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:30:22,16:30:22,03300150,13,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:31:07,16:31:07,03110110,14,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,03110115,15,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,03308175_merged_91819341,16,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:32:36,16:32:36,03119124,17,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:35:09,16:35:09,03300040,18,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:36:09,16:36:09,03300008,19,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:37:17,16:37:17,03219120,20,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:38:20,16:38:20,02710375,21,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:39:23,16:39:23,02710380,22,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:40:28,16:40:28,02710385,23,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:41:18,16:41:18,02710390,24,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:42:32,16:42:32,02710395,25,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:43:25,16:43:25,02710400,26,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:44:41,16:44:41,03300009,27,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:46:44,16:46:44,03300010,28,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,03300011,29,,,,
2506641-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,03300012,30,,,,
2441899-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01909002,1,,,,
2441899-SEP12-GOOG-MV-Saturday-20,16:55:34,16:55:34,01909020,2,,,,
2441899-SEP12-GOOG-MV-Saturday-20,16:56:40,16:56:40,01909025,3,,,,
2441899-SEP12-GOOG-MV-Saturday-20,16:58:36,16:58:36,01909045,4,,,,
2441899-SEP12-GOOG-MV-Saturday-20,16:59:19,16:59:19,01909050,5,,,,
2441899-SEP12-GOOG-MV-Saturday-20,16:59:45,16:59:45,01909051,6,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:00:10,17:00:10,01909055,7,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:00:50,17:00:50,01909060,8,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:01:34,17:01:34,01909065,9,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:02:38,17:02:38,01900070,10,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:03:04,17:03:04,01900075,11,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:03:59,17:03:59,01900085,12,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:05:31,17:05:31,01900090,13,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:06:06,17:06:06,01909100,14,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:07:02,17:07:02,01909105,15,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:08:49,17:08:49,01909109,16,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01900125,17,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:11:03,17:11:03,01900130,18,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:11:33,17:11:33,01900131,19,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:12:19,17:12:19,01900132,20,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:13:23,17:13:23,01900133,21,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:13:56,17:13:56,01900134,22,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:14:32,17:14:32,01900140,23,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:15:06,17:15:06,01900145,24,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:15:34,17:15:34,01900150,25,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01900151,26,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:16:43,17:16:43,01819195,27,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:17:43,17:17:43,01819200,28,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:18:09,17:18:09,01819205,29,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:18:39,17:18:39,01809005,30,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01809006,31,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:20:20,17:20:20,01809010,32,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:21:34,17:21:34,01809015,33,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:22:29,17:22:29,01809020,34,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:23:10,17:23:10,01900215,35,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:24:48,17:24:48,01900225,36,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:26:13,17:26:13,01900230,37,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:27:17,17:27:17,01900231,38,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:28:14,17:28:14,01900235,39,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:29:35,17:29:35,91809075,40,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:30:37,17:30:37,91809080,41,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:31:40,17:31:40,91809085,42,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:32:45,17:32:45,91809090,43,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:33:30,17:33:30,91809095,44,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01609085,45,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:34:50,17:34:50,01609090,46,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:35:43,17:35:43,01609100,47,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:36:12,17:36:12,01600110,48,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:37:22,17:37:22,01600120,49,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:37:57,17:37:57,01600125,50,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:38:36,17:38:36,01600130_merged_91819329,51,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:39:16,17:39:16,01600132,52,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:41:09,17:41:09,01600134,53,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:42:13,17:42:13,01600135,54,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:43:19,17:43:19,01600140,55,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:44:05,17:44:05,01600145,56,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01600150,57,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01600155,58,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:47:51,17:47:51,01600190,59,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:49:38,17:49:38,01600195,60,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:52:04,17:52:04,01600200,61,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:55:23,17:55:23,01609210,62,,,,
2441899-SEP12-GOOG-MV-Saturday-20,17:56:35,17:56:35,01609215,63,,,,
2441899-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,64,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02709150,1,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:20:40,16:20:40,02709136,2,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:21:42,16:21:42,03300004,3,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:23:35,16:23:35,03300065,4,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:24:17,16:24:17,03300024,5,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:24:43,16:24:43,03300025,6,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:25:02,16:25:02,03300007,7,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:25:24,16:25:24,03300080,8,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:26:18,16:26:18,03300085,9,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:27:05,16:27:05,03300090,10,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:28:52,16:28:52,03300140,11,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:29:38,16:29:38,03300145,12,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:30:22,16:30:22,03300150,13,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:31:07,16:31:07,03110110,14,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,03110115,15,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,03308175_merged_91819341,16,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:32:36,16:32:36,03119124,17,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:35:09,16:35:09,03300040,18,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:36:09,16:36:09,03300008,19,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:37:17,16:37:17,03219120,20,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:38:20,16:38:20,02710375,21,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:39:23,16:39:23,02710380,22,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:40:28,16:40:28,02710385,23,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:41:18,16:41:18,02710390,24,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:42:32,16:42:32,02710395,25,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:43:25,16:43:25,02710400,26,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:44:41,16:44:41,03300009,27,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:46:44,16:46:44,03300010,28,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,03300011,29,,,,
2506641-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,03300012,30,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01009005,1,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01508045,2,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01200015,3,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01200016,4,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01200025,5,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01508040,6,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01500110,7,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01510330,8,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01510334,9,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01510335,10,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01510340,11,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00109155,12,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,00119425,13,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00119430,14,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00119435,15,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00119440,16,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00119445,17,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00110450,18,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01500055,19,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01500060,20,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01500065,21,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01500070,22,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01500072,23,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01500080,24,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01500085,25,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01500090,26,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01500095,27,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01500100,28,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01500105,29,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01509110,30,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01500115,31,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01500120,32,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01500125,33,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01500130,34,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01500135,35,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01500145,36,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01500150,37,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01500155,38,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01500160,39,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01500165,40,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01500170,41,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01500175,42,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01300200,43,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01309205,44,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01309210,45,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01309215,46,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01309220,47,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01500205,48,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01500210,49,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01500215,50,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01500220,51,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01500225,52,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00109295,53,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109300,54,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00109310,55,,,,
2467906-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00109315,56,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00109320,57,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00109330,58,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00109335,59,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00109340,60,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00109345,61,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00109350,62,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00109356,63,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00109360,64,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00109365,65,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00109370,66,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00109375,67,,,,
2467906-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01009425,68,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01009005,1,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01508045,2,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01200015,3,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01200016,4,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01200025,5,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01508040,6,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01500110,7,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01510330,8,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01510334,9,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01510335,10,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01510340,11,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00109155,12,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,00119425,13,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00119430,14,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00119435,15,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00119440,16,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00119445,17,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00110450,18,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01500055,19,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01500060,20,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01500065,21,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01500070,22,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01500072,23,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01500080,24,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01500085,25,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01500090,26,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01500095,27,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01500100,28,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01500105,29,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01509110,30,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01500115,31,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01500120,32,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01500125,33,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01500130,34,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01500135,35,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01500145,36,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01500150,37,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01500155,38,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01500160,39,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01500165,40,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01500170,41,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01500175,42,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01300200,43,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01309205,44,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01309210,45,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01309215,46,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01309220,47,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01500205,48,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01500210,49,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01500215,50,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01500220,51,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01500225,52,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00109295,53,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109300,54,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00109310,55,,,,
2467906-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00109315,56,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00109320,57,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00109330,58,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00109335,59,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00109340,60,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00109345,61,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00109350,62,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00109356,63,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00109360,64,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00109365,65,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00109370,66,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00109375,67,,,,
2467906-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01009425,68,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02709150,1,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:20:40,16:20:40,02709136,2,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:21:42,16:21:42,03300004,3,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:23:35,16:23:35,03300065,4,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:24:17,16:24:17,03300024,5,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:24:43,16:24:43,03300025,6,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:25:02,16:25:02,03300007,7,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:25:24,16:25:24,03300080,8,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:26:18,16:26:18,03300085,9,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:27:05,16:27:05,03300090,10,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:28:52,16:28:52,03300140,11,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:29:38,16:29:38,03300145,12,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:30:22,16:30:22,03300150,13,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:31:07,16:31:07,03110110,14,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,03110115,15,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,03308175_merged_91819341,16,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:32:36,16:32:36,03119124,17,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:35:09,16:35:09,03300040,18,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:36:09,16:36:09,03300008,19,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:37:17,16:37:17,03219120,20,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:38:20,16:38:20,02710375,21,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:39:23,16:39:23,02710380,22,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:40:28,16:40:28,02710385,23,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:41:18,16:41:18,02710390,24,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:42:32,16:42:32,02710395,25,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:43:25,16:43:25,02710400,26,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:44:41,16:44:41,03300009,27,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:46:44,16:46:44,03300010,28,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,03300011,29,,,,
2506641-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,03300012,30,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,05500005,1,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:31:59,14:31:59,05500010,2,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:32:43,14:32:43,05500015,3,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:34:13,14:34:13,05500020,4,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:35:41,14:35:41,05500025,5,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02319220,6,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,07909035,7,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:49:40,14:49:40,02309050,8,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02309055,9,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:54:30,14:54:30,05500040,10,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:56:54,14:56:54,05500020,11,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:58:25,14:58:25,05500025,12,,,,
2506582-JAN13-GOOG-MV-Weekday-20,14:59:07,14:59:07,05500035,13,,,,
2506582-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,05500005,14,,,,
2469093-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,03109266,1,,,,
2469093-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,03110040,2,,,,
2469093-SEP12-GOOG-MV-Weekday-40,10:53:26,10:53:26,03110045,3,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:08:51,11:08:51,03110057,4,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,03110059,5,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,03109205,6,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:12:10,11:12:10,03110065,7,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:13:23,11:13:23,03119079,8,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:14:28,11:14:28,03119080,9,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:16:48,11:16:48,03119081,10,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:18:35,11:18:35,03119082,11,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:20:31,11:20:31,03110085,12,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:20:52,11:20:52,04208018,13,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:22:48,11:22:48,03110090,14,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:23:46,11:23:46,03110095,15,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,03100170,16,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:26:48,11:26:48,03110110,17,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:28:03,11:28:03,03110115,18,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:29:54,11:29:54,03110120,19,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:30:32,11:30:32,03119124,20,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:31:05,11:31:05,03119125,21,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:31:41,11:31:41,02709100,22,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:33:07,11:33:07,03110135,23,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:34:25,11:34:25,03110140,24,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:35:34,11:35:34,03110145,25,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:36:28,11:36:28,03110150,26,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:37:41,11:37:41,03110155,27,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:38:25,11:38:25,03110160,28,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,03110165,29,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:39:32,11:39:32,03110170,30,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:39:56,11:39:56,03110175,31,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:41:11,11:41:11,03110180,32,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:41:39,11:41:39,03110185,33,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:41:56,11:41:56,03110190,34,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:42:59,11:42:59,03110195,35,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:44:04,11:44:04,03110200,36,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:45:23,11:45:23,03110205,37,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:45:45,11:45:45,03110210,38,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:46:53,11:46:53,03110215,39,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:47:51,11:47:51,03110220,40,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:48:53,11:48:53,03119225,41,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:49:31,11:49:31,03119230,42,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:50:22,11:50:22,03119235,43,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:51:54,11:51:54,02709136,44,,,,
2469093-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02709150,45,,,,
2469093-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,03109266,1,,,,
2469093-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,03110040,2,,,,
2469093-SEP12-GOOG-MV-Weekday-41,10:53:26,10:53:26,03110045,3,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:08:51,11:08:51,03110057,4,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,03110059,5,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,03109205,6,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:12:10,11:12:10,03110065,7,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:13:23,11:13:23,03119079,8,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:14:28,11:14:28,03119080,9,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:16:48,11:16:48,03119081,10,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:18:35,11:18:35,03119082,11,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:20:31,11:20:31,03110085,12,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:20:52,11:20:52,04208018,13,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:22:48,11:22:48,03110090,14,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:23:46,11:23:46,03110095,15,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,03100170,16,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:26:48,11:26:48,03110110,17,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:28:03,11:28:03,03110115,18,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:29:54,11:29:54,03110120,19,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:30:32,11:30:32,03119124,20,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:31:05,11:31:05,03119125,21,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:31:41,11:31:41,02709100,22,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:33:07,11:33:07,03110135,23,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:34:25,11:34:25,03110140,24,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:35:34,11:35:34,03110145,25,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:36:28,11:36:28,03110150,26,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:37:41,11:37:41,03110155,27,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:38:25,11:38:25,03110160,28,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,03110165,29,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:39:32,11:39:32,03110170,30,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:39:56,11:39:56,03110175,31,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:41:11,11:41:11,03110180,32,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:41:39,11:41:39,03110185,33,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:41:56,11:41:56,03110190,34,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:42:59,11:42:59,03110195,35,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:44:04,11:44:04,03110200,36,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:45:23,11:45:23,03110205,37,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:45:45,11:45:45,03110210,38,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:46:53,11:46:53,03110215,39,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:47:51,11:47:51,03110220,40,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:48:53,11:48:53,03119225,41,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:49:31,11:49:31,03119230,42,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:50:22,11:50:22,03119235,43,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:51:54,11:51:54,02709136,44,,,,
2469093-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02709150,45,,,,
2469093-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,03109266,1,,,,
2469093-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,03110040,2,,,,
2469093-SEP12-GOOG-MV-Weekday-42,10:53:26,10:53:26,03110045,3,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:08:51,11:08:51,03110057,4,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,03110059,5,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,03109205,6,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:12:10,11:12:10,03110065,7,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:13:23,11:13:23,03119079,8,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:14:28,11:14:28,03119080,9,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:16:48,11:16:48,03119081,10,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:18:35,11:18:35,03119082,11,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:20:31,11:20:31,03110085,12,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:20:52,11:20:52,04208018,13,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:22:48,11:22:48,03110090,14,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:23:46,11:23:46,03110095,15,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,03100170,16,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:26:48,11:26:48,03110110,17,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:28:03,11:28:03,03110115,18,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:29:54,11:29:54,03110120,19,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:30:32,11:30:32,03119124,20,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:31:05,11:31:05,03119125,21,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:31:41,11:31:41,02709100,22,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:33:07,11:33:07,03110135,23,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:34:25,11:34:25,03110140,24,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:35:34,11:35:34,03110145,25,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:36:28,11:36:28,03110150,26,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:37:41,11:37:41,03110155,27,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:38:25,11:38:25,03110160,28,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,03110165,29,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:39:32,11:39:32,03110170,30,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:39:56,11:39:56,03110175,31,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:41:11,11:41:11,03110180,32,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:41:39,11:41:39,03110185,33,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:41:56,11:41:56,03110190,34,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:42:59,11:42:59,03110195,35,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:44:04,11:44:04,03110200,36,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:45:23,11:45:23,03110205,37,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:45:45,11:45:45,03110210,38,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:46:53,11:46:53,03110215,39,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:47:51,11:47:51,03110220,40,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:48:53,11:48:53,03119225,41,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:49:31,11:49:31,03119230,42,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:50:22,11:50:22,03119235,43,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:51:54,11:51:54,02709136,44,,,,
2469093-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02709150,45,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02709150,1,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:20:40,16:20:40,02709136,2,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:21:42,16:21:42,03300004,3,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:23:35,16:23:35,03300065,4,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:24:17,16:24:17,03300024,5,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:24:43,16:24:43,03300025,6,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:25:02,16:25:02,03300007,7,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:25:24,16:25:24,03300080,8,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:26:18,16:26:18,03300085,9,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:27:05,16:27:05,03300090,10,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:28:52,16:28:52,03300140,11,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:29:38,16:29:38,03300145,12,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:30:22,16:30:22,03300150,13,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:31:07,16:31:07,03110110,14,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,03110115,15,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,03308175_merged_91819341,16,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:32:36,16:32:36,03119124,17,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:35:09,16:35:09,03300040,18,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:36:09,16:36:09,03300008,19,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:37:17,16:37:17,03219120,20,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:38:20,16:38:20,02710375,21,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:39:23,16:39:23,02710380,22,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:40:28,16:40:28,02710385,23,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:41:18,16:41:18,02710390,24,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:42:32,16:42:32,02710395,25,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:43:25,16:43:25,02710400,26,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:44:41,16:44:41,03300009,27,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:46:44,16:46:44,03300010,28,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,03300011,29,,,,
2506641-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,03300012,30,,,,
2469093-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,03109266,1,,,,
2469093-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,03110040,2,,,,
2469093-SEP12-GOOG-MV-Weekday-44,10:53:26,10:53:26,03110045,3,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:08:51,11:08:51,03110057,4,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,03110059,5,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,03109205,6,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:12:10,11:12:10,03110065,7,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:13:23,11:13:23,03119079,8,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:14:28,11:14:28,03119080,9,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:16:48,11:16:48,03119081,10,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:18:35,11:18:35,03119082,11,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:20:31,11:20:31,03110085,12,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:20:52,11:20:52,04208018,13,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:22:48,11:22:48,03110090,14,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:23:46,11:23:46,03110095,15,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,03100170,16,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:26:48,11:26:48,03110110,17,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:28:03,11:28:03,03110115,18,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:29:54,11:29:54,03110120,19,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:30:32,11:30:32,03119124,20,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:31:05,11:31:05,03119125,21,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:31:41,11:31:41,02709100,22,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:33:07,11:33:07,03110135,23,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:34:25,11:34:25,03110140,24,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:35:34,11:35:34,03110145,25,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:36:28,11:36:28,03110150,26,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:37:41,11:37:41,03110155,27,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:38:25,11:38:25,03110160,28,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,03110165,29,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:39:32,11:39:32,03110170,30,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:39:56,11:39:56,03110175,31,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:41:11,11:41:11,03110180,32,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:41:39,11:41:39,03110185,33,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:41:56,11:41:56,03110190,34,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:42:59,11:42:59,03110195,35,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:44:04,11:44:04,03110200,36,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:45:23,11:45:23,03110205,37,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:45:45,11:45:45,03110210,38,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:46:53,11:46:53,03110215,39,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:47:51,11:47:51,03110220,40,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:48:53,11:48:53,03119225,41,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:49:31,11:49:31,03119230,42,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:50:22,11:50:22,03119235,43,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:51:54,11:51:54,02709136,44,,,,
2469093-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02709150,45,,,,
2469093-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,03109266,1,,,,
2469093-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,03110040,2,,,,
2469093-SEP12-GOOG-MV-Weekday-45,10:53:26,10:53:26,03110045,3,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:08:51,11:08:51,03110057,4,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,03110059,5,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,03109205,6,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:12:10,11:12:10,03110065,7,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:13:23,11:13:23,03119079,8,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:14:28,11:14:28,03119080,9,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:16:48,11:16:48,03119081,10,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:18:35,11:18:35,03119082,11,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:20:31,11:20:31,03110085,12,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:20:52,11:20:52,04208018,13,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:22:48,11:22:48,03110090,14,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:23:46,11:23:46,03110095,15,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,03100170,16,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:26:48,11:26:48,03110110,17,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:28:03,11:28:03,03110115,18,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:29:54,11:29:54,03110120,19,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:30:32,11:30:32,03119124,20,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:31:05,11:31:05,03119125,21,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:31:41,11:31:41,02709100,22,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:33:07,11:33:07,03110135,23,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:34:25,11:34:25,03110140,24,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:35:34,11:35:34,03110145,25,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:36:28,11:36:28,03110150,26,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:37:41,11:37:41,03110155,27,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:38:25,11:38:25,03110160,28,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,03110165,29,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:39:32,11:39:32,03110170,30,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:39:56,11:39:56,03110175,31,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:41:11,11:41:11,03110180,32,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:41:39,11:41:39,03110185,33,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:41:56,11:41:56,03110190,34,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:42:59,11:42:59,03110195,35,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:44:04,11:44:04,03110200,36,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:45:23,11:45:23,03110205,37,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:45:45,11:45:45,03110210,38,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:46:53,11:46:53,03110215,39,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:47:51,11:47:51,03110220,40,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:48:53,11:48:53,03119225,41,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:49:31,11:49:31,03119230,42,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:50:22,11:50:22,03119235,43,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:51:54,11:51:54,02709136,44,,,,
2469093-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02709150,45,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01009005,1,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01508045,2,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01200015,3,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01200016,4,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01200025,5,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01508040,6,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01500110,7,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01510330,8,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01510334,9,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01510335,10,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01510340,11,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00109155,12,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,00119425,13,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00119430,14,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00119435,15,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00119440,16,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00119445,17,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00110450,18,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01500055,19,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01500060,20,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01500065,21,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01500070,22,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01500072,23,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01500080,24,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01500085,25,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01500090,26,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01500095,27,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01500100,28,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01500105,29,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01509110,30,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01500115,31,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01500120,32,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01500125,33,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01500130,34,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01500135,35,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01500145,36,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01500150,37,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01500155,38,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01500160,39,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01500165,40,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01500170,41,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01500175,42,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01300200,43,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01309205,44,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01309210,45,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01309215,46,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01309220,47,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01500205,48,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01500210,49,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01500215,50,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01500220,51,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01500225,52,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00109295,53,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109300,54,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00109310,55,,,,
2467906-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00109315,56,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00109320,57,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00109330,58,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00109335,59,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00109340,60,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00109345,61,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00109350,62,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00109356,63,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00109360,64,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00109365,65,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00109370,66,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00109375,67,,,,
2467906-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01009425,68,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,03808046,1,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:15:09,16:15:09,03808047_merged_91819335,2,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,03800033,3,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,03800034,4,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:21:39,16:21:39,03800036,5,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:22:32,16:22:32,00380033,6,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:23:04,16:23:04,00380034,7,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:24:04,16:24:04,00380035,8,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:24:44,16:24:44,00300033,9,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:25:06,16:25:06,03800039,10,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:25:32,16:25:32,03800042,11,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:29:23,16:29:23,03800043,12,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:31:15,16:31:15,00300190,13,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:32:28,16:32:28,00319055,14,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:32:49,16:32:49,00319060,15,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:33:19,16:33:19,00310065,16,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:33:37,16:33:37,00310070,17,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00310075,18,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:35:28,16:35:28,00319085,19,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00309205,20,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:44:53,16:44:53,00310105,21,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:46:12,16:46:12,00310110,22,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:46:50,16:46:50,00310115,23,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:48:07,16:48:07,00310120,24,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00316125,25,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00310131,26,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:52:22,16:52:22,00316135,27,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00316140,28,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,20600025,29,,,,
2506478-JAN13-GOOG-MV-Weekday-24,16:58:50,16:58:50,00310148,30,,,,
2506478-JAN13-GOOG-MV-Weekday-24,17:00:13,17:00:13,00310150,31,,,,
2506478-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00308065,32,,,,
2508258-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,05000002,1,,,,
2508258-JAN13-GOOG-MV-Weekday-20,15:48:08,15:48:08,00119220,2,,,,
2508258-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,05000020,3,,,,
2508258-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00109365,4,,,,
2508258-JAN13-GOOG-MV-Weekday-20,15:56:26,15:56:26,05000005,5,,,,
2508258-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,05000010,6,,,,
2508258-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,05000002,7,,,,
2508258-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,05000002,1,,,,
2508258-JAN13-GOOG-MV-Weekday-23,15:48:08,15:48:08,00119220,2,,,,
2508258-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,05000020,3,,,,
2508258-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00109365,4,,,,
2508258-JAN13-GOOG-MV-Weekday-23,15:56:26,15:56:26,05000005,5,,,,
2508258-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,05000010,6,,,,
2508258-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,05000002,7,,,,
2509199-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,07909035,1,,,,
2509199-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02309175,2,,,,
2509199-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02209005,3,,,,
2509199-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,20600005,4,,,,
2509199-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,20600025,5,,,,
2509199-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,07909035,1,,,,
2509199-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02309175,2,,,,
2509199-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02209005,3,,,,
2509199-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,20600005,4,,,,
2509199-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,20600025,5,,,,
2509199-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,07909035,1,,,,
2509199-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02309175,2,,,,
2509199-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02209005,3,,,,
2509199-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,20600005,4,,,,
2509199-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,20600025,5,,,,
2509199-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,07909035,1,,,,
2509199-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02309175,2,,,,
2509199-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02209005,3,,,,
2509199-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,20600005,4,,,,
2509199-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,20600025,5,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,05500005,1,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:31:59,14:31:59,05500010,2,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:32:43,14:32:43,05500015,3,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:34:13,14:34:13,05500020,4,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:35:41,14:35:41,05500025,5,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02319220,6,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,07909035,7,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:49:40,14:49:40,02309050,8,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02309055,9,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:54:30,14:54:30,05500040,10,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:56:54,14:56:54,05500020,11,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:58:25,14:58:25,05500025,12,,,,
2506582-JAN13-GOOG-MV-Weekday-24,14:59:07,14:59:07,05500035,13,,,,
2506582-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,05500005,14,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01408380,1,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01410010,2,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01419011,3,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01419012,4,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01419015,5,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01419020,6,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01419022,7,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00119070,8,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00119075,9,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00119077,10,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00100012,11,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00109395,12,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00119209,13,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00119211,14,,,,
2466489-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00119220,15,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00109355,16,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00119230,17,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00119231,18,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00119235,19,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00119240,20,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00119245,21,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00119255,22,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00119260,23,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00119270,24,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00119250,25,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00119280,26,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,00110285,27,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00110290,28,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00110295,29,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00110300,30,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00110305,31,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00110310,32,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00110315,33,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00110316,34,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00110325,35,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00110330,36,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00110335,37,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00110340,38,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00110345,39,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00110350,40,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00110355,41,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00110360,42,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00110380,43,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00110385,44,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00119390,45,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00119395,46,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00119400,47,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00109155,48,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00119425,49,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00119430,50,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00119435,51,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00119440,52,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00119445,53,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00110450,54,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00110451,55,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00110455,56,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00110460,57,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00110465,58,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00110470,59,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00110475,60,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00110480,61,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00110485,62,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00110490,63,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00110495,64,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00110500,65,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00110505,66,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00110510,67,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00110515,68,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00110520,69,,,,
2466489-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00110525,70,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00110530,71,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00110535,72,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00110540,73,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00110545,74,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00110550,75,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00110551,76,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00110555,77,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00110560,78,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00110561,79,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00110565,80,,,,
2466489-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00108002,81,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,00709004,1,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:36:56,06:36:56,00800010,2,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:37:33,06:37:33,00800015,3,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:38:10,06:38:10,00800020,4,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:38:36,06:38:36,00800025,5,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:39:03,06:39:03,00800030,6,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:40:06,06:40:06,00800035,7,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:40:44,06:40:44,00800040,8,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:41:25,06:41:25,00800041,9,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:42:28,06:42:28,00800045,10,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:43:12,06:43:12,00800050,11,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:44:06,06:44:06,00800055,12,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:45:24,06:45:24,00800060,13,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,00800065,14,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:46:16,06:46:16,00800155,15,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:46:45,06:46:45,00800160,16,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:47:02,06:47:02,00800165,17,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:47:20,06:47:20,00800170,18,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:47:48,06:47:48,00800175,19,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:48:04,06:48:04,00800180,20,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:48:52,06:48:52,00800185,21,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:49:16,06:49:16,00800190,22,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:50:02,06:50:02,00800195,23,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:50:30,06:50:30,00800200,24,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:51:10,06:51:10,00800205,25,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:51:27,06:51:27,00800210,26,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:51:55,06:51:55,00800212,27,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:52:10,06:52:10,00800215,28,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:52:56,06:52:56,00800220,29,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:53:20,06:53:20,00800225,30,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:53:40,06:53:40,00800230,31,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,00800235,32,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:54:17,06:54:17,00800240,33,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:55:02,06:55:02,00800245,34,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:55:20,06:55:20,00800250,35,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:56:04,06:56:04,00800255,36,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:57:15,06:57:15,00800260,37,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:57:49,06:57:49,00800265,38,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:58:01,06:58:01,00800270,39,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:58:37,06:58:37,00800275,40,,,,
2508797-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,00800280,41,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:00:31,07:00:31,00800285,42,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:02:06,07:02:06,00800286,43,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:03:32,07:03:32,00800287,44,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:04:43,07:04:43,00800288,45,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:05:22,07:05:22,00800330,46,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:06:27,07:06:27,00800289,47,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:08:03,07:08:03,00800331,48,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:09:18,07:09:18,00800290,49,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,00710025,50,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:11:37,07:11:37,00710030,51,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:13:36,07:13:36,00706125,52,,,,
2508797-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,02209005,53,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01408380,1,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01410010,2,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01419011,3,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01419012,4,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01419015,5,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01419020,6,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01419022,7,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00119070,8,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00119075,9,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00119077,10,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00100012,11,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00109395,12,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00119209,13,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00119211,14,,,,
2466489-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00119220,15,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00109355,16,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00119230,17,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00119231,18,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00119235,19,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00119240,20,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00119245,21,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00119255,22,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00119260,23,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00119270,24,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00119250,25,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00119280,26,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,00110285,27,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00110290,28,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00110295,29,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00110300,30,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00110305,31,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00110310,32,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00110315,33,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00110316,34,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00110325,35,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00110330,36,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00110335,37,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00110340,38,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00110345,39,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00110350,40,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00110355,41,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00110360,42,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00110380,43,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00110385,44,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00119390,45,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00119395,46,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00119400,47,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00109155,48,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00119425,49,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00119430,50,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00119435,51,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00119440,52,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00119445,53,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00110450,54,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00110451,55,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00110455,56,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00110460,57,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00110465,58,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00110470,59,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00110475,60,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00110480,61,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00110485,62,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00110490,63,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00110495,64,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00110500,65,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00110505,66,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00110510,67,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00110515,68,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00110520,69,,,,
2466489-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00110525,70,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00110530,71,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00110535,72,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00110540,73,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00110545,74,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00110550,75,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00110551,76,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00110555,77,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00110560,78,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00110561,79,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00110565,80,,,,
2466489-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00108002,81,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01408380,1,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01410010,2,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01419011,3,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01419012,4,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01419015,5,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01419020,6,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01419022,7,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00119070,8,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00119075,9,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00119077,10,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00100012,11,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00109395,12,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00119209,13,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00119211,14,,,,
2466489-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00119220,15,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00109355,16,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00119230,17,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00119231,18,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00119235,19,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00119240,20,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00119245,21,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00119255,22,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00119260,23,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00119270,24,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00119250,25,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00119280,26,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,00110285,27,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00110290,28,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00110295,29,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00110300,30,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00110305,31,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00110310,32,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00110315,33,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00110316,34,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00110325,35,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00110330,36,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00110335,37,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00110340,38,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00110345,39,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00110350,40,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00110355,41,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00110360,42,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00110380,43,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00110385,44,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00119390,45,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00119395,46,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00119400,47,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00109155,48,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00119425,49,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00119430,50,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00119435,51,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00119440,52,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00119445,53,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00110450,54,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00110451,55,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00110455,56,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00110460,57,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00110465,58,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00110470,59,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00110475,60,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00110480,61,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00110485,62,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00110490,63,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00110495,64,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00110500,65,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00110505,66,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00110510,67,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00110515,68,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00110520,69,,,,
2466489-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00110525,70,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00110530,71,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00110535,72,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00110540,73,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00110545,74,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00110550,75,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00110551,76,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00110555,77,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00110560,78,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00110561,79,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00110565,80,,,,
2466489-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00108002,81,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01408380,1,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01410010,2,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01419011,3,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01419012,4,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01419015,5,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01419020,6,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01419022,7,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00119070,8,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00119075,9,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00119077,10,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00100012,11,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00109395,12,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00119209,13,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00119211,14,,,,
2466489-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00119220,15,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00109355,16,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00119230,17,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00119231,18,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00119235,19,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00119240,20,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00119245,21,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00119255,22,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00119260,23,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00119270,24,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00119250,25,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00119280,26,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,00110285,27,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00110290,28,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00110295,29,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00110300,30,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00110305,31,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00110310,32,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00110315,33,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00110316,34,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00110325,35,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00110330,36,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00110335,37,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00110340,38,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00110345,39,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00110350,40,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00110355,41,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00110360,42,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00110380,43,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00110385,44,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00119390,45,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00119395,46,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00119400,47,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00109155,48,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00119425,49,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00119430,50,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00119435,51,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00119440,52,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00119445,53,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00110450,54,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00110451,55,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00110455,56,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00110460,57,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00110465,58,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00110470,59,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00110475,60,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00110480,61,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00110485,62,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00110490,63,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00110495,64,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00110500,65,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00110505,66,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00110510,67,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00110515,68,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00110520,69,,,,
2466489-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00110525,70,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00110530,71,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00110535,72,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00110540,73,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00110545,74,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00110550,75,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00110551,76,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00110555,77,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00110560,78,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00110561,79,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00110565,80,,,,
2466489-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00108002,81,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,1,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:00:48,08:00:48,01609230,2,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:01:54,08:01:54,91819215,3,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:02:27,08:02:27,91819220,4,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:03:06,08:03:06,91819225,5,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:04:04,08:04:04,01710165,6,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,91819235,7,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:05:35,08:05:35,91819245,8,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,91819246,9,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:06:50,08:06:50,91819250,10,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:07:12,08:07:12,91819255,11,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:07:27,08:07:27,91819265,12,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:07:56,08:07:56,91819270,13,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:08:17,08:08:17,91819275,14,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:08:55,08:08:55,91819280,15,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:09:24,08:09:24,01619320,16,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:10:04,08:10:04,01619325,17,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,91819295,18,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:11:29,08:11:29,91819300,19,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:12:12,08:12:12,91819305,20,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:12:49,08:12:49,91819310,21,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:13:35,08:13:35,01819165,22,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:14:23,08:14:23,01819170,23,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:15:22,08:15:22,91810316,24,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:15:44,08:15:44,91810317,25,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,91819320,26,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:16:38,08:16:38,91816321,27,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:16:53,08:16:53,91810324,28,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:17:05,08:17:05,91810326,29,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:17:26,08:17:26,91810330,30,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:17:56,08:17:56,01819180,31,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:18:40,08:18:40,01819185,32,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:19:02,08:19:02,01819190,33,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:19:31,08:19:31,01819195,34,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:20:17,08:20:17,01819200,35,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:20:37,08:20:37,01819205,36,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01809005,37,,,,
2442032-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01800007,38,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01619231,1,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:00:58,12:00:58,01609230,2,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:02:17,12:02:17,91819215,3,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:02:56,12:02:56,91819220,4,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:03:43,12:03:43,91819225,5,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:04:53,12:04:53,01710165,6,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,91819235,7,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:06:41,12:06:41,91819245,8,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:07:10,12:07:10,91819246,9,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:08:08,12:08:08,91819250,10,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:08:34,12:08:34,91819255,11,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:08:52,12:08:52,91819265,12,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:09:25,12:09:25,91819270,13,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:09:50,12:09:50,91819275,14,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:10:34,12:10:34,91819280,15,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:11:08,12:11:08,01619320,16,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:11:55,12:11:55,01619325,17,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,91819295,18,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:13:29,12:13:29,91819300,19,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:14:12,12:14:12,91819305,20,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:14:49,12:14:49,91819310,21,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:15:35,12:15:35,01819165,22,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:16:23,12:16:23,01819170,23,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:17:22,12:17:22,91810316,24,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:17:44,12:17:44,91810317,25,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,91819320,26,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:18:38,12:18:38,91816321,27,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:18:53,12:18:53,91810324,28,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:19:05,12:19:05,91810326,29,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:19:26,12:19:26,91810330,30,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:19:56,12:19:56,01819180,31,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:20:40,12:20:40,01819185,32,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:21:02,12:21:02,01819190,33,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:21:31,12:21:31,01819195,34,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:22:17,12:22:17,01819200,35,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:22:37,12:22:37,01819205,36,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01809005,37,,,,
2442708-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01800007,38,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00109155,1,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00109195,2,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00109200,3,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109210,4,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02100050,5,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02100055,6,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02100060,7,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02100065,8,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02100070,9,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02100075,10,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02100080,11,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02100085,12,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02100090,13,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02100100,14,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02100110,15,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02100115,16,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02100120,17,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02109125,18,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02109130,19,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02109135,20,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02109155,21,,,,
2468855-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02109160,22,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02109165,23,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02109170,24,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02109175,25,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02109180,26,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02109185,27,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02109190,28,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02109415,29,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02109195,30,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02109200,31,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02109205,32,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02109210,33,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02109230,34,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02106235,35,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02109240,36,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02109245,37,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02109250,38,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02109255,39,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02109260,40,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02109265,41,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02109270,42,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02109275,43,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02109280,44,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02109285,45,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02109290,46,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02109295,47,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02109300,48,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02109305,49,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02109310,50,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02109315,51,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02109320,52,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02109325,53,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02109330,54,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02109335,55,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02109345,56,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02109346,57,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,02109370,58,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02109385,59,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02109390,60,,,,
2468855-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02109400,61,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01909002,1,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:12:47,15:12:47,01909020,2,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:14:01,15:14:01,01909025,3,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:16:13,15:16:13,01909045,4,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:17:02,15:17:02,01909050,5,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:17:32,15:17:32,01909051,6,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01909055,7,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:18:45,15:18:45,01909060,8,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:19:35,15:19:35,01909065,9,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:20:48,15:20:48,01900070,10,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:21:17,15:21:17,01900075,11,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:22:20,15:22:20,01900085,12,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:24:04,15:24:04,01900090,13,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:24:44,15:24:44,01909100,14,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:25:47,15:25:47,01909105,15,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:27:48,15:27:48,01909109,16,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:28:49,15:28:49,01909110,17,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:30:27,15:30:27,01909111,18,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:32:06,15:32:06,01909112,19,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01909116,20,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:34:15,15:34:15,01919361,21,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01900125,22,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:40:24,15:40:24,01900130,23,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:41:04,15:41:04,01900131,24,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:42:06,15:42:06,01900132,25,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:43:31,15:43:31,01900133,26,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:44:14,15:44:14,01900134,27,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:45:03,15:45:03,01900140,28,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:45:48,15:45:48,01900145,29,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:46:26,15:46:26,01900150,30,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:46:59,15:46:59,01900151,31,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:47:57,15:47:57,01819195,32,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:49:17,15:49:17,01819200,33,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:49:52,15:49:52,01819205,34,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:50:32,15:50:32,01809005,35,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01809006,36,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:52:20,15:52:20,01809010,37,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:53:34,15:53:34,01809015,38,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:54:29,15:54:29,01809020,39,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:55:10,15:55:10,01900215,40,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:56:48,15:56:48,01900225,41,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:58:13,15:58:13,01900230,42,,,,
2509608-JAN13-GOOG-MV-Weekday-21,15:59:17,15:59:17,01900231,43,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:00:14,16:00:14,01900235,44,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:01:35,16:01:35,91809075,45,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:02:37,16:02:37,91809080,46,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:03:40,16:03:40,91809085,47,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:04:45,16:04:45,91809090,48,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:05:30,16:05:30,91809095,49,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01609085,50,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:06:54,16:06:54,01609090,51,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:07:53,16:07:53,01609100,52,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:08:24,16:08:24,01600110,53,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:09:40,16:09:40,01600120,54,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:11:01,16:11:01,01600130_merged_91819340,55,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:11:45,16:11:45,01600132,56,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:13:48,16:13:48,01600134,57,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:14:58,16:14:58,01600135,58,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:16:10,16:16:10,01600140,59,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01600145,60,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01600150,61,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01600155,62,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:19:31,16:19:31,01600190,63,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:20:28,16:20:28,01600195,64,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:21:46,16:21:46,01600200,65,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:23:32,16:23:32,01609210,66,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:24:11,16:24:11,01609215,67,,,,
2509608-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01619231,68,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01909002,1,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:12:47,15:12:47,01909020,2,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:14:01,15:14:01,01909025,3,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:16:13,15:16:13,01909045,4,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:17:02,15:17:02,01909050,5,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:17:32,15:17:32,01909051,6,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01909055,7,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:18:45,15:18:45,01909060,8,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:19:35,15:19:35,01909065,9,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:20:48,15:20:48,01900070,10,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:21:17,15:21:17,01900075,11,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:22:20,15:22:20,01900085,12,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:24:04,15:24:04,01900090,13,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:24:44,15:24:44,01909100,14,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:25:47,15:25:47,01909105,15,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:27:48,15:27:48,01909109,16,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:28:49,15:28:49,01909110,17,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:30:27,15:30:27,01909111,18,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:32:06,15:32:06,01909112,19,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01909116,20,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:34:15,15:34:15,01919361,21,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01900125,22,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:40:24,15:40:24,01900130,23,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:41:04,15:41:04,01900131,24,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:42:06,15:42:06,01900132,25,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:43:31,15:43:31,01900133,26,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:44:14,15:44:14,01900134,27,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:45:03,15:45:03,01900140,28,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:45:48,15:45:48,01900145,29,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:46:26,15:46:26,01900150,30,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:46:59,15:46:59,01900151,31,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:47:57,15:47:57,01819195,32,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:49:17,15:49:17,01819200,33,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:49:52,15:49:52,01819205,34,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:50:32,15:50:32,01809005,35,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01809006,36,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:52:20,15:52:20,01809010,37,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:53:34,15:53:34,01809015,38,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:54:29,15:54:29,01809020,39,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:55:10,15:55:10,01900215,40,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:56:48,15:56:48,01900225,41,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:58:13,15:58:13,01900230,42,,,,
2509608-JAN13-GOOG-MV-Weekday-20,15:59:17,15:59:17,01900231,43,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:00:14,16:00:14,01900235,44,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:01:35,16:01:35,91809075,45,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:02:37,16:02:37,91809080,46,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:03:40,16:03:40,91809085,47,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:04:45,16:04:45,91809090,48,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:05:30,16:05:30,91809095,49,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01609085,50,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:06:54,16:06:54,01609090,51,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:07:53,16:07:53,01609100,52,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:08:24,16:08:24,01600110,53,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:09:40,16:09:40,01600120,54,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:11:01,16:11:01,01600130_merged_91819340,55,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:11:45,16:11:45,01600132,56,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:13:48,16:13:48,01600134,57,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:14:58,16:14:58,01600135,58,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:16:10,16:16:10,01600140,59,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01600145,60,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01600150,61,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01600155,62,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:19:31,16:19:31,01600190,63,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:20:28,16:20:28,01600195,64,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:21:46,16:21:46,01600200,65,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:23:32,16:23:32,01609210,66,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:24:11,16:24:11,01609215,67,,,,
2509608-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01619231,68,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01909002,1,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:12:47,15:12:47,01909020,2,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:14:01,15:14:01,01909025,3,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:16:13,15:16:13,01909045,4,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:17:02,15:17:02,01909050,5,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:17:32,15:17:32,01909051,6,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01909055,7,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:18:45,15:18:45,01909060,8,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:19:35,15:19:35,01909065,9,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:20:48,15:20:48,01900070,10,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:21:17,15:21:17,01900075,11,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:22:20,15:22:20,01900085,12,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:24:04,15:24:04,01900090,13,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:24:44,15:24:44,01909100,14,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:25:47,15:25:47,01909105,15,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:27:48,15:27:48,01909109,16,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:28:49,15:28:49,01909110,17,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:30:27,15:30:27,01909111,18,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:32:06,15:32:06,01909112,19,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01909116,20,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:34:15,15:34:15,01919361,21,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01900125,22,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:40:24,15:40:24,01900130,23,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:41:04,15:41:04,01900131,24,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:42:06,15:42:06,01900132,25,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:43:31,15:43:31,01900133,26,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:44:14,15:44:14,01900134,27,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:45:03,15:45:03,01900140,28,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:45:48,15:45:48,01900145,29,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:46:26,15:46:26,01900150,30,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:46:59,15:46:59,01900151,31,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:47:57,15:47:57,01819195,32,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:49:17,15:49:17,01819200,33,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:49:52,15:49:52,01819205,34,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:50:32,15:50:32,01809005,35,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01809006,36,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:52:20,15:52:20,01809010,37,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:53:34,15:53:34,01809015,38,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:54:29,15:54:29,01809020,39,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:55:10,15:55:10,01900215,40,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:56:48,15:56:48,01900225,41,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:58:13,15:58:13,01900230,42,,,,
2509608-JAN13-GOOG-MV-Weekday-23,15:59:17,15:59:17,01900231,43,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:00:14,16:00:14,01900235,44,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:01:35,16:01:35,91809075,45,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:02:37,16:02:37,91809080,46,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:03:40,16:03:40,91809085,47,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:04:45,16:04:45,91809090,48,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:05:30,16:05:30,91809095,49,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01609085,50,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:06:54,16:06:54,01609090,51,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:07:53,16:07:53,01609100,52,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:08:24,16:08:24,01600110,53,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:09:40,16:09:40,01600120,54,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:11:01,16:11:01,01600130_merged_91819340,55,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:11:45,16:11:45,01600132,56,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:13:48,16:13:48,01600134,57,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:14:58,16:14:58,01600135,58,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:16:10,16:16:10,01600140,59,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01600145,60,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01600150,61,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01600155,62,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:19:31,16:19:31,01600190,63,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:20:28,16:20:28,01600195,64,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:21:46,16:21:46,01600200,65,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:23:32,16:23:32,01609210,66,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:24:11,16:24:11,01609215,67,,,,
2509608-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01619231,68,,,,
2467606-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00108002,1,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00100020,2,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00100025,3,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00100030,4,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00100031,5,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00100035,6,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00100040,7,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00100045,8,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,00100050,9,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00100055,10,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00100065,11,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00100070,12,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00100071,13,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00100075,14,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00100080,15,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00100076,16,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00100085,17,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00100090,18,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00100100,19,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00100110,20,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00109115,21,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00100120,22,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00100125,23,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00109134,24,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00109135,25,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00109140,26,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109145,27,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109150,28,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109155,29,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00109195,30,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00109200,31,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00109211,32,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00100215,33,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00100220,34,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00100225,35,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00100230,36,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00100235,37,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00100240,38,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00100245,39,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00100250,40,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00100255,41,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00100260,42,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00100265,43,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00100270,44,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00100275,45,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00100280,46,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00100285,47,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00100290,48,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00109295,49,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00109300,50,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00109310,51,,,,
2467606-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00109315,52,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00109320,53,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00109330,54,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00109335,55,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00109340,56,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00109345,57,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00109350,58,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00109356,59,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00109360,60,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00109365,61,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00109370,62,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00109375,63,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01009425,64,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00100005,65,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01400290,66,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00109420,67,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00119300,68,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01400300,69,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01400305,70,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01409316,71,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00140001,72,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01409325,73,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01409330,74,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01409335,75,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02500132,76,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02500134,77,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02500135,78,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00100480,79,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00100485,80,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,05100135,81,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01400375,82,,,,
2467606-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01408380,83,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01909002,1,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:12:47,15:12:47,01909020,2,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:14:01,15:14:01,01909025,3,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:16:13,15:16:13,01909045,4,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:17:02,15:17:02,01909050,5,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:17:32,15:17:32,01909051,6,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01909055,7,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:18:45,15:18:45,01909060,8,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:19:35,15:19:35,01909065,9,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:20:48,15:20:48,01900070,10,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:21:17,15:21:17,01900075,11,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:22:20,15:22:20,01900085,12,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:24:04,15:24:04,01900090,13,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:24:44,15:24:44,01909100,14,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:25:47,15:25:47,01909105,15,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:27:48,15:27:48,01909109,16,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:28:49,15:28:49,01909110,17,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:30:27,15:30:27,01909111,18,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:32:06,15:32:06,01909112,19,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01909116,20,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:34:15,15:34:15,01919361,21,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01900125,22,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:40:24,15:40:24,01900130,23,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:41:04,15:41:04,01900131,24,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:42:06,15:42:06,01900132,25,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:43:31,15:43:31,01900133,26,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:44:14,15:44:14,01900134,27,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:45:03,15:45:03,01900140,28,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:45:48,15:45:48,01900145,29,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:46:26,15:46:26,01900150,30,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:46:59,15:46:59,01900151,31,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:47:57,15:47:57,01819195,32,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:49:17,15:49:17,01819200,33,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:49:52,15:49:52,01819205,34,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:50:32,15:50:32,01809005,35,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01809006,36,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:52:20,15:52:20,01809010,37,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:53:34,15:53:34,01809015,38,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:54:29,15:54:29,01809020,39,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:55:10,15:55:10,01900215,40,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:56:48,15:56:48,01900225,41,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:58:13,15:58:13,01900230,42,,,,
2509608-JAN13-GOOG-MV-Weekday-24,15:59:17,15:59:17,01900231,43,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:00:14,16:00:14,01900235,44,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:01:35,16:01:35,91809075,45,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:02:37,16:02:37,91809080,46,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:03:40,16:03:40,91809085,47,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:04:45,16:04:45,91809090,48,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:05:30,16:05:30,91809095,49,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01609085,50,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:06:54,16:06:54,01609090,51,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:07:53,16:07:53,01609100,52,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:08:24,16:08:24,01600110,53,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:09:40,16:09:40,01600120,54,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:11:01,16:11:01,01600130_merged_91819340,55,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:11:45,16:11:45,01600132,56,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:13:48,16:13:48,01600134,57,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:14:58,16:14:58,01600135,58,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:16:10,16:16:10,01600140,59,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01600145,60,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01600150,61,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01600155,62,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:19:31,16:19:31,01600190,63,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:20:28,16:20:28,01600195,64,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:21:46,16:21:46,01600200,65,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:23:32,16:23:32,01609210,66,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:24:11,16:24:11,01609215,67,,,,
2509608-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01619231,68,,,,
2467606-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00108002,1,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00100020,2,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00100025,3,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00100030,4,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00100031,5,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00100035,6,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00100040,7,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00100045,8,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,00100050,9,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00100055,10,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00100065,11,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00100070,12,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00100071,13,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00100075,14,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00100080,15,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00100076,16,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00100085,17,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00100090,18,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00100100,19,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00100110,20,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00109115,21,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00100120,22,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00100125,23,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00109134,24,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00109135,25,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00109140,26,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109145,27,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109150,28,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109155,29,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00109195,30,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00109200,31,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00109211,32,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00100215,33,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00100220,34,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00100225,35,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00100230,36,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00100235,37,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00100240,38,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00100245,39,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00100250,40,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00100255,41,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00100260,42,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00100265,43,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00100270,44,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00100275,45,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00100280,46,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00100285,47,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00100290,48,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00109295,49,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00109300,50,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00109310,51,,,,
2467606-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00109315,52,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00109320,53,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00109330,54,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00109335,55,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00109340,56,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00109345,57,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00109350,58,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00109356,59,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00109360,60,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00109365,61,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00109370,62,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00109375,63,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01009425,64,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00100005,65,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01400290,66,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00109420,67,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00119300,68,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01400300,69,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01400305,70,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01409316,71,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00140001,72,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01409325,73,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01409330,74,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01409335,75,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02500132,76,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02500134,77,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02500135,78,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00100480,79,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00100485,80,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,05100135,81,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01400375,82,,,,
2467606-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01408380,83,,,,
2467606-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00108002,1,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00100020,2,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00100025,3,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00100030,4,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00100031,5,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00100035,6,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00100040,7,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00100045,8,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,00100050,9,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00100055,10,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00100065,11,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00100070,12,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00100071,13,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00100075,14,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00100080,15,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00100076,16,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00100085,17,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00100090,18,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00100100,19,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00100110,20,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00109115,21,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00100120,22,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00100125,23,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00109134,24,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00109135,25,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00109140,26,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109145,27,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109150,28,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109155,29,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00109195,30,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00109200,31,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00109211,32,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00100215,33,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00100220,34,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00100225,35,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00100230,36,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00100235,37,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00100240,38,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00100245,39,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00100250,40,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00100255,41,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00100260,42,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00100265,43,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00100270,44,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00100275,45,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00100280,46,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00100285,47,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00100290,48,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00109295,49,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00109300,50,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00109310,51,,,,
2467606-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00109315,52,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00109320,53,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00109330,54,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00109335,55,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00109340,56,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00109345,57,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00109350,58,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00109356,59,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00109360,60,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00109365,61,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00109370,62,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00109375,63,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01009425,64,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00100005,65,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01400290,66,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00109420,67,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00119300,68,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01400300,69,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01400305,70,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01409316,71,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00140001,72,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01409325,73,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01409330,74,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01409335,75,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02500132,76,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02500134,77,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02500135,78,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00100480,79,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00100485,80,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,05100135,81,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01400375,82,,,,
2467606-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01408380,83,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00109395,1,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01009420,2,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01009421,3,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02910050,4,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02910055,5,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02910060,6,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02900205,7,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02900233,8,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02910080,9,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02910085,10,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02910090,11,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02910100,12,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02910110,13,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02910120,14,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02910125,15,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02910130,16,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02910131,17,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02910132,18,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02900102,19,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02900104,20,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02910140,21,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02910145,22,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02910150,23,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02910155,24,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02910180,25,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02910190,26,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02109125,27,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02109130,28,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02109135,29,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02109155,30,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02109160,31,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02109165,32,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02109170,33,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02109175,34,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02109180,35,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02109185,36,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02109190,37,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02109415,38,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,03800033,39,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,03800034,40,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,03800036,41,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02900270,42,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02900275,43,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02900280,44,,,,
2509323-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,03808047_merged_91819335,45,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:36:00,06:36:00,00709004,1,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:36:56,06:36:56,00800010,2,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:37:33,06:37:33,00800015,3,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:38:10,06:38:10,00800020,4,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:38:36,06:38:36,00800025,5,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:39:03,06:39:03,00800030,6,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:40:06,06:40:06,00800035,7,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:40:44,06:40:44,00800040,8,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:41:25,06:41:25,00800041,9,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:42:28,06:42:28,00800045,10,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:43:12,06:43:12,00800050,11,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:44:06,06:44:06,00800055,12,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:45:24,06:45:24,00800060,13,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,00800065,14,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:46:16,06:46:16,00800155,15,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:46:45,06:46:45,00800160,16,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:47:02,06:47:02,00800165,17,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:47:20,06:47:20,00800170,18,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:47:48,06:47:48,00800175,19,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:48:04,06:48:04,00800180,20,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:48:52,06:48:52,00800185,21,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:49:16,06:49:16,00800190,22,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:50:02,06:50:02,00800195,23,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:50:30,06:50:30,00800200,24,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:51:10,06:51:10,00800205,25,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:51:27,06:51:27,00800210,26,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:51:55,06:51:55,00800212,27,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:52:10,06:52:10,00800215,28,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:52:56,06:52:56,00800220,29,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:53:20,06:53:20,00800225,30,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:53:40,06:53:40,00800230,31,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00800235,32,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:54:17,06:54:17,00800240,33,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:55:02,06:55:02,00800245,34,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:55:20,06:55:20,00800250,35,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:56:04,06:56:04,00800255,36,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:57:15,06:57:15,00800260,37,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:57:49,06:57:49,00800265,38,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:58:01,06:58:01,00800270,39,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:58:37,06:58:37,00800275,40,,,,
2436837-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00800280,41,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:00:31,07:00:31,00800285,42,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:02:06,07:02:06,00800286,43,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:03:32,07:03:32,00800287,44,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:04:43,07:04:43,00800288,45,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:05:22,07:05:22,00800330,46,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:06:27,07:06:27,00800289,47,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:08:03,07:08:03,00800331,48,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:09:18,07:09:18,00800290,49,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00710025,50,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:11:37,07:11:37,00710030,51,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:13:36,07:13:36,00706125,52,,,,
2436837-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02209005,53,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02309055,1,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:12:06,14:12:06,02140005,2,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:13:06,14:13:06,02309065,3,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:14:30,14:14:30,02309070,4,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:16:38,14:16:38,02309080,5,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:17:38,14:17:38,02309085,6,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:18:50,14:18:50,02309090,7,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02309095,8,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02309100,9,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:21:49,14:21:49,02309101,10,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:22:58,14:22:58,02309102,11,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:24:17,14:24:17,02300105,12,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:24:52,14:24:52,02300110,13,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:25:48,14:25:48,02300115,14,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:26:32,14:26:32,02300120,15,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:28:39,14:28:39,02306121,16,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02308125,17,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:30:24,14:30:24,02308126,18,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:30:46,14:30:46,02308127,19,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:31:47,14:31:47,02308130,20,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:32:35,14:32:35,02308131,21,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:33:06,14:33:06,02308132,22,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:33:42,14:33:42,02308133,23,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:34:33,14:34:33,06100018,24,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:37:34,14:37:34,02308125,25,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:37:58,14:37:58,02308126,26,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:38:20,14:38:20,02308127,27,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:39:07,14:39:07,02300139,28,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:39:46,14:39:46,02300140,29,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:40:29,14:40:29,02300141,30,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:41:20,14:41:20,02300142,31,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:42:32,14:42:32,02300143,32,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:43:57,14:43:57,02300147,33,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02300148,34,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02300155,35,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02309175,36,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:50:57,14:50:57,02300185,37,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:51:43,14:51:43,02300186,38,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:52:34,14:52:34,02300190,39,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:53:26,14:53:26,02300195,40,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:53:48,14:53:48,02300196,41,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:57:10,14:57:10,02308240,43,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:58:27,14:58:27,02300205,44,,,,
2469036-SEP12-GOOG-MV-Weekday-49,14:59:18,14:59:18,02300206,45,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02300220,46,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:01:58,15:01:58,02300230,47,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:02:58,15:02:58,02310152,48,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:03:41,15:03:41,02310153,49,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:04:14,15:04:14,02310154,50,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:06:38,15:06:38,02300245,51,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:08:42,15:08:42,02300250,52,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:10:32,15:10:32,02310010,53,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:12:19,15:12:19,02310050,54,,,,
2469036-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00809095,55,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02109400,1,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02109410,2,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02119010,3,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02119015,4,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02119020,5,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02119025,6,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02119030,7,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02119041,8,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,04909040,9,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,04909045,10,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,04900050,11,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,04900055,12,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,04900060,13,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,04900065,14,,,,
2466668-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,04900170,15,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,04900075,16,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,04900180,17,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,04900085,18,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,04900090,19,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,04900095,20,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,04900100,21,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,04900105,22,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,04900110,23,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,04900115,24,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,04900120,25,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,04900130,26,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,04900135,27,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,04900145,28,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,04900150,29,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,04900155,30,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,04900160,31,,,,
2466668-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00109395,32,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02309055,1,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:12:06,14:12:06,02140005,2,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:13:06,14:13:06,02309065,3,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:14:30,14:14:30,02309070,4,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:16:38,14:16:38,02309080,5,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:17:38,14:17:38,02309085,6,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:18:50,14:18:50,02309090,7,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02309095,8,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02309100,9,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:21:49,14:21:49,02309101,10,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:22:58,14:22:58,02309102,11,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:24:17,14:24:17,02300105,12,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:24:52,14:24:52,02300110,13,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:25:48,14:25:48,02300115,14,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:26:32,14:26:32,02300120,15,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:28:39,14:28:39,02306121,16,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02308125,17,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:30:24,14:30:24,02308126,18,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:30:46,14:30:46,02308127,19,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:31:47,14:31:47,02308130,20,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:32:35,14:32:35,02308131,21,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:33:06,14:33:06,02308132,22,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:33:42,14:33:42,02308133,23,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:34:33,14:34:33,06100018,24,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:37:34,14:37:34,02308125,25,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:37:58,14:37:58,02308126,26,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:38:20,14:38:20,02308127,27,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:39:07,14:39:07,02300139,28,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:39:46,14:39:46,02300140,29,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:40:29,14:40:29,02300141,30,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:41:20,14:41:20,02300142,31,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:42:32,14:42:32,02300143,32,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:43:57,14:43:57,02300147,33,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02300148,34,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02300155,35,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02309175,36,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:50:57,14:50:57,02300185,37,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:51:43,14:51:43,02300186,38,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:52:34,14:52:34,02300190,39,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:53:26,14:53:26,02300195,40,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:53:48,14:53:48,02300196,41,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:57:10,14:57:10,02308240,43,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:58:27,14:58:27,02300205,44,,,,
2469036-SEP12-GOOG-MV-Weekday-45,14:59:18,14:59:18,02300206,45,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02300220,46,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:01:58,15:01:58,02300230,47,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:02:58,15:02:58,02310152,48,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:03:41,15:03:41,02310153,49,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:04:14,15:04:14,02310154,50,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:06:38,15:06:38,02300245,51,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:08:42,15:08:42,02300250,52,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:10:32,15:10:32,02310010,53,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:12:19,15:12:19,02310050,54,,,,
2469036-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00809095,55,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01009005,1,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01508045,2,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01200015,3,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01200016,4,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01200025,5,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01500235,6,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01500230,7,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01508040,8,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01500110,9,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01510330,10,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01510334,11,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01510335,12,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01510340,13,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00109155,14,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00119425,15,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00119430,16,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00119435,17,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00119440,18,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00119445,19,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00110450,20,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01500055,21,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01500060,22,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01500065,23,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01500070,24,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01500072,25,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01500080,26,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01500085,27,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01500090,28,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01500095,29,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01500100,30,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01500105,31,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01509110,32,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01500115,33,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01500120,34,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01500125,35,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01500130,36,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01500135,37,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01500145,38,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01500150,39,,,,
2466752-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01500155,40,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01500160,41,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01500165,42,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01500170,43,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01500175,44,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01300200,45,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01309205,46,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01309210,47,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01309215,48,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01309220,49,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01500205,50,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01500210,51,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01500215,52,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01500220,53,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01500225,54,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00109295,55,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00109300,56,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,00109310,57,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00109315,58,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00109320,59,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00109330,60,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00109335,61,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00109340,62,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00109345,63,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00109350,64,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00109356,65,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00109360,66,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00109365,67,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00109370,68,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00109375,69,,,,
2466752-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01009425,70,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02309055,1,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:12:06,14:12:06,02140005,2,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:13:06,14:13:06,02309065,3,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:14:30,14:14:30,02309070,4,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:16:38,14:16:38,02309080,5,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:17:38,14:17:38,02309085,6,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:18:50,14:18:50,02309090,7,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02309095,8,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02309100,9,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:21:49,14:21:49,02309101,10,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:22:58,14:22:58,02309102,11,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:24:17,14:24:17,02300105,12,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:24:52,14:24:52,02300110,13,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:25:48,14:25:48,02300115,14,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:26:32,14:26:32,02300120,15,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:28:39,14:28:39,02306121,16,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02308125,17,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:30:24,14:30:24,02308126,18,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:30:46,14:30:46,02308127,19,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:31:47,14:31:47,02308130,20,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:32:35,14:32:35,02308131,21,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:33:06,14:33:06,02308132,22,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:33:42,14:33:42,02308133,23,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:34:33,14:34:33,06100018,24,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:37:34,14:37:34,02308125,25,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:37:58,14:37:58,02308126,26,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:38:20,14:38:20,02308127,27,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:39:07,14:39:07,02300139,28,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:39:46,14:39:46,02300140,29,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:40:29,14:40:29,02300141,30,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:41:20,14:41:20,02300142,31,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:42:32,14:42:32,02300143,32,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:43:57,14:43:57,02300147,33,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02300148,34,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02300155,35,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02309175,36,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:50:57,14:50:57,02300185,37,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:51:43,14:51:43,02300186,38,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:52:34,14:52:34,02300190,39,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:53:26,14:53:26,02300195,40,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:53:48,14:53:48,02300196,41,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:57:10,14:57:10,02308240,43,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:58:27,14:58:27,02300205,44,,,,
2469036-SEP12-GOOG-MV-Weekday-46,14:59:18,14:59:18,02300206,45,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02300220,46,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:01:58,15:01:58,02300230,47,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:02:58,15:02:58,02310152,48,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:03:41,15:03:41,02310153,49,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:04:14,15:04:14,02310154,50,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:06:38,15:06:38,02300245,51,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:08:42,15:08:42,02300250,52,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:10:32,15:10:32,02310010,53,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:12:19,15:12:19,02310050,54,,,,
2469036-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00809095,55,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02309055,1,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:12:06,14:12:06,02140005,2,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:13:06,14:13:06,02309065,3,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:14:30,14:14:30,02309070,4,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:16:38,14:16:38,02309080,5,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:17:38,14:17:38,02309085,6,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:18:50,14:18:50,02309090,7,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02309095,8,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02309100,9,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:21:49,14:21:49,02309101,10,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:22:58,14:22:58,02309102,11,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:24:17,14:24:17,02300105,12,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:24:52,14:24:52,02300110,13,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:25:48,14:25:48,02300115,14,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:26:32,14:26:32,02300120,15,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:28:39,14:28:39,02306121,16,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02308125,17,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:30:24,14:30:24,02308126,18,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:30:46,14:30:46,02308127,19,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:31:47,14:31:47,02308130,20,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:32:35,14:32:35,02308131,21,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:33:06,14:33:06,02308132,22,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:33:42,14:33:42,02308133,23,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:34:33,14:34:33,06100018,24,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:37:34,14:37:34,02308125,25,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:37:58,14:37:58,02308126,26,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:38:20,14:38:20,02308127,27,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:39:07,14:39:07,02300139,28,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:39:46,14:39:46,02300140,29,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:40:29,14:40:29,02300141,30,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:41:20,14:41:20,02300142,31,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:42:32,14:42:32,02300143,32,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:43:57,14:43:57,02300147,33,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02300148,34,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02300155,35,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02309175,36,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:50:57,14:50:57,02300185,37,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:51:43,14:51:43,02300186,38,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:52:34,14:52:34,02300190,39,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:53:26,14:53:26,02300195,40,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:53:48,14:53:48,02300196,41,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:57:10,14:57:10,02308240,43,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:58:27,14:58:27,02300205,44,,,,
2469036-SEP12-GOOG-MV-Weekday-41,14:59:18,14:59:18,02300206,45,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02300220,46,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:01:58,15:01:58,02300230,47,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:02:58,15:02:58,02310152,48,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:03:41,15:03:41,02310153,49,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:04:14,15:04:14,02310154,50,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:06:38,15:06:38,02300245,51,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:08:42,15:08:42,02300250,52,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:10:32,15:10:32,02310010,53,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:12:19,15:12:19,02310050,54,,,,
2469036-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00809095,55,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01009005,1,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01508045,2,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01200015,3,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01200016,4,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01200025,5,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01500235,6,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01500230,7,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01508040,8,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01500110,9,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01510330,10,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01510334,11,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01510335,12,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01510340,13,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00109155,14,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00119425,15,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00119430,16,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00119435,17,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00119440,18,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00119445,19,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00110450,20,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01500055,21,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01500060,22,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01500065,23,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01500070,24,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01500072,25,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01500080,26,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01500085,27,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01500090,28,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01500095,29,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01500100,30,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01500105,31,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01509110,32,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01500115,33,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01500120,34,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01500125,35,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01500130,36,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01500135,37,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01500145,38,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01500150,39,,,,
2466752-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01500155,40,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01500160,41,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01500165,42,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01500170,43,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01500175,44,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01300200,45,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01309205,46,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01309210,47,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01309215,48,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01309220,49,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01500205,50,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01500210,51,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01500215,52,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01500220,53,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01500225,54,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00109295,55,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00109300,56,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,00109310,57,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00109315,58,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00109320,59,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00109330,60,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00109335,61,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00109340,62,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00109345,63,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00109350,64,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00109356,65,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00109360,66,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00109365,67,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00109370,68,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00109375,69,,,,
2466752-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01009425,70,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01009425,1,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00119209,2,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00119211,3,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119220,4,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00109355,5,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119230,6,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119231,7,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00119235,8,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119240,9,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119245,10,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119255,11,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119260,12,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00119270,13,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00119250,14,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00119280,15,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01510125,16,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01510130,17,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01510132,18,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510134,19,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510135,20,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510140,21,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01510145,22,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01319245,23,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01319250,24,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01319255,25,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01319260,26,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01510195,27,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01510200,28,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01510205,29,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01510210,30,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01510215,31,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01510220,32,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01510225,33,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01516230,34,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01510231,35,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01510235,36,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01510240,37,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01510245,38,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01510250,39,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01519255,40,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01510260,41,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01510265,42,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01510270,43,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01510275,44,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01510280,45,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01510285,46,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01510290,47,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01510295,48,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01510300,49,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01510305,50,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01510310,51,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01510315,52,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00109134,53,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109135,54,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00109140,55,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109145,56,,,,
2442475-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109150,57,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,58,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01500020,59,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01500025,60,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01500030,61,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01500031,62,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01500032,63,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01508040,64,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01210440,65,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01210441,66,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01210442,67,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01210443,68,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00109115,69,,,,
2442475-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01009005,70,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02309055,1,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:12:06,14:12:06,02140005,2,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:13:06,14:13:06,02309065,3,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:14:30,14:14:30,02309070,4,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:16:38,14:16:38,02309080,5,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:17:38,14:17:38,02309085,6,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:18:50,14:18:50,02309090,7,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02309095,8,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02309100,9,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:21:49,14:21:49,02309101,10,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:22:58,14:22:58,02309102,11,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:24:17,14:24:17,02300105,12,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:24:52,14:24:52,02300110,13,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:25:48,14:25:48,02300115,14,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:26:32,14:26:32,02300120,15,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:28:39,14:28:39,02306121,16,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02308125,17,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:30:24,14:30:24,02308126,18,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:30:46,14:30:46,02308127,19,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:31:47,14:31:47,02308130,20,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:32:35,14:32:35,02308131,21,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:33:06,14:33:06,02308132,22,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:33:42,14:33:42,02308133,23,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:34:33,14:34:33,06100018,24,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:37:34,14:37:34,02308125,25,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:37:58,14:37:58,02308126,26,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:38:20,14:38:20,02308127,27,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:39:07,14:39:07,02300139,28,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:39:46,14:39:46,02300140,29,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:40:29,14:40:29,02300141,30,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:41:20,14:41:20,02300142,31,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:42:32,14:42:32,02300143,32,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:43:57,14:43:57,02300147,33,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02300148,34,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02300155,35,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02309175,36,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:50:57,14:50:57,02300185,37,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:51:43,14:51:43,02300186,38,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:52:34,14:52:34,02300190,39,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:53:26,14:53:26,02300195,40,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:53:48,14:53:48,02300196,41,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:57:10,14:57:10,02308240,43,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:58:27,14:58:27,02300205,44,,,,
2469036-SEP12-GOOG-MV-Weekday-42,14:59:18,14:59:18,02300206,45,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02300220,46,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:01:58,15:01:58,02300230,47,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:02:58,15:02:58,02310152,48,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:03:41,15:03:41,02310153,49,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:04:14,15:04:14,02310154,50,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:06:38,15:06:38,02300245,51,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:08:42,15:08:42,02300250,52,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:10:32,15:10:32,02310010,53,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:12:19,15:12:19,02310050,54,,,,
2469036-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00809095,55,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02508310,1,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01400020,2,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02510034,3,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02510135,4,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02510140,5,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02510145,6,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02510149,7,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02510150,8,,,,
2466744-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01400265,9,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02510180,10,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01319020,11,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01319025,12,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02510215,13,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02510220,14,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02510225,15,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,12510236,16,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02510237,17,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01419011,18,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01419012,19,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01419015,20,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01419020,21,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01419022,22,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00119070,23,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00119075,24,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,00119077,25,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00100012,26,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01009425,27,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01419075,28,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01419076,29,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01419080,30,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01410090,31,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01410105,32,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01410110,33,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01410120,34,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01410125,35,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01210250,36,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01200242,37,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00119255,38,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00119260,39,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00119270,40,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01019155,41,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01019180,42,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01400170,43,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01410200,44,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01410201,45,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01410203,46,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01410205,47,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01410210,48,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01410220,49,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01410230,50,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01410235,51,,,,
2466744-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01410240,52,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01410245,53,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01410250,54,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01410255,55,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01410260,56,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01410265,57,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01410270,58,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01410275,59,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01410285,60,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01410290,61,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01410295,62,,,,
2466744-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00109155,63,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02508310,1,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01400020,2,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02510034,3,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02510135,4,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02510140,5,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02510145,6,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02510149,7,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02510150,8,,,,
2466744-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01400265,9,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02510180,10,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01319020,11,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01319025,12,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02510215,13,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02510220,14,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02510225,15,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,12510236,16,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02510237,17,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01419011,18,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01419012,19,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01419015,20,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01419020,21,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01419022,22,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00119070,23,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00119075,24,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,00119077,25,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00100012,26,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01009425,27,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01419075,28,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01419076,29,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01419080,30,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01410090,31,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01410105,32,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01410110,33,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01410120,34,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01410125,35,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01210250,36,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01200242,37,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00119255,38,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00119260,39,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00119270,40,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01019155,41,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01019180,42,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01400170,43,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01410200,44,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01410201,45,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01410203,46,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01410205,47,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01410210,48,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01410220,49,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01410230,50,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01410235,51,,,,
2466744-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01410240,52,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01410245,53,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01410250,54,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01410255,55,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01410260,56,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01410265,57,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01410270,58,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01410275,59,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01410285,60,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01410290,61,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01410295,62,,,,
2466744-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00109155,63,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02508310,1,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01400020,2,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02510034,3,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02510135,4,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02510140,5,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02510145,6,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02510149,7,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02510150,8,,,,
2466744-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01400265,9,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02510180,10,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01319020,11,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01319025,12,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02510215,13,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02510220,14,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02510225,15,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,12510236,16,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02510237,17,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01419011,18,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01419012,19,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01419015,20,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01419020,21,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01419022,22,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00119070,23,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00119075,24,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,00119077,25,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00100012,26,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01009425,27,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01419075,28,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01419076,29,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01419080,30,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01410090,31,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01410105,32,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01410110,33,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01410120,34,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01410125,35,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01210250,36,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01200242,37,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00119255,38,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00119260,39,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00119270,40,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01019155,41,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01019180,42,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01400170,43,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01410200,44,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01410201,45,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01410203,46,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01410205,47,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01410210,48,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01410220,49,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01410230,50,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01410235,51,,,,
2466744-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01410240,52,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01410245,53,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01410250,54,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01410255,55,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01410260,56,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01410265,57,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01410270,58,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01410275,59,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01410285,60,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01410290,61,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01410295,62,,,,
2466744-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00109155,63,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02508310,1,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01400020,2,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02510034,3,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02510135,4,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02510140,5,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02510145,6,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02510149,7,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02510150,8,,,,
2466744-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01400265,9,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02510180,10,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01319020,11,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01319025,12,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02510215,13,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02510220,14,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02510225,15,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,12510236,16,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02510237,17,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01419011,18,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01419012,19,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01419015,20,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01419020,21,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01419022,22,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00119070,23,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00119075,24,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,00119077,25,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00100012,26,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01009425,27,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01419075,28,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01419076,29,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01419080,30,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01410090,31,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01410105,32,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01410110,33,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01410120,34,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01410125,35,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01210250,36,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01200242,37,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00119255,38,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00119260,39,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00119270,40,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01019155,41,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01019180,42,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01400170,43,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01410200,44,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01410201,45,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01410203,46,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01410205,47,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01410210,48,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01410220,49,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01410230,50,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01410235,51,,,,
2466744-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01410240,52,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01410245,53,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01410250,54,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01410255,55,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01410260,56,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01410265,57,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01410270,58,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01410275,59,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01410285,60,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01410290,61,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01410295,62,,,,
2466744-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00109155,63,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,01909002,1,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,02209195,2,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,02209200,3,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,02209205,4,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,02209210,5,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,02209215,6,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,02209225,7,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,02209230,8,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,02209235,9,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,02208240,10,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,02208245,11,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,02208250,12,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,02208255,13,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,02200260,14,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,02200265,15,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,02200270,16,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,02200275,17,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,02200280,18,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,02200285,19,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,02200290,20,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,02200295,21,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,02200300,22,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,02200305,23,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,02200310,24,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,02200315,25,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,02200320,26,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,02200325,27,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,02200330,28,,,,
2466792-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,02200335,29,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,02200340,30,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02200345,31,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02200350,32,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,02200355,33,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,02200360,34,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,02200365,35,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02200370,36,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02200375,37,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02200385,38,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,02200390,39,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,02200395,40,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02200400,41,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02200405,42,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,02209406,43,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,02209410,44,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,02209412,45,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02209415,46,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02200425,47,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,02200427,48,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02200430,49,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02019240,50,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02019250,51,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,02019255,52,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,02019260,53,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,02019265,54,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02019270,55,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02200465,56,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,02200470,57,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,02200475,58,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02200480,59,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,02200485,60,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,02200490,61,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,01309400,62,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,01419015,63,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01419020,64,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,01419022,65,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00119070,66,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00119075,67,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00119077,68,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,00100012,69,,,,
2466792-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,00109395,70,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02209005,1,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:31:33,08:31:33,20600005,2,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:35:07,08:35:07,00710050,3,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:35:28,08:35:28,00710060,4,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:36:05,08:36:05,00710055,5,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:36:43,08:36:43,00700125,6,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:37:18,08:37:18,00710065,7,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:38:04,08:38:04,00710070,8,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:39:48,08:39:48,00710085,9,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:40:36,08:40:36,00710090,10,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:40:48,08:40:48,00710095,11,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:41:12,08:41:12,00710100,12,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:42:28,08:42:28,00710115,13,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00710120,14,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:43:23,08:43:23,00710121,15,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:44:42,08:44:42,00710140,16,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:44:55,08:44:55,00710141,17,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:46:38,08:46:38,00710145,18,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:47:12,08:47:12,00710150,19,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:47:59,08:47:59,00710155,20,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:48:30,08:48:30,00710160,21,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:48:55,08:48:55,00710165,22,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:50:06,08:50:06,04010125,23,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,00719186_merged_91819333,24,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:53:44,08:53:44,00719205,25,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:54:51,08:54:51,00719210,26,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00709004,27,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:56:44,08:56:44,00800010,28,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:57:15,08:57:15,00800015,29,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:57:44,08:57:44,00800020,30,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:58:05,08:58:05,00800025,31,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:58:27,08:58:27,00800030,32,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:59:17,08:59:17,00800035,33,,,,
2508864-JAN13-GOOG-MV-Saturday-20,08:59:47,08:59:47,00800040,34,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:00:20,09:00:20,00800041,35,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:01:11,09:01:11,00800045,36,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:01:45,09:01:45,00800050,37,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:02:29,09:02:29,00800055,38,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:03:31,09:03:31,00800060,39,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,00800065,40,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:05:25,09:05:25,00800069,41,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:06:14,09:06:14,00800070,42,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:07:37,09:07:37,00800075,43,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:08:47,09:08:47,00800076,44,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:11:18,09:11:18,00800080,45,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:13:37,09:13:37,00808091,46,,,,
2508864-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,00809095,47,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,01909002,1,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,02209195,2,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,02209200,3,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,02209205,4,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,02209210,5,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,02209215,6,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,02209225,7,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,02209230,8,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,02209235,9,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,02208240,10,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,02208245,11,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,02208250,12,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,02208255,13,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,02200260,14,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,02200265,15,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,02200270,16,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,02200275,17,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,02200280,18,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,02200285,19,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,02200290,20,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,02200295,21,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,02200300,22,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,02200305,23,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,02200310,24,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,02200315,25,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,02200320,26,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,02200325,27,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,02200330,28,,,,
2466792-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,02200335,29,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,02200340,30,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02200345,31,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02200350,32,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,02200355,33,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,02200360,34,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,02200365,35,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02200370,36,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02200375,37,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02200385,38,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,02200390,39,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,02200395,40,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02200400,41,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02200405,42,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,02209406,43,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,02209410,44,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,02209412,45,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02209415,46,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02200425,47,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,02200427,48,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02200430,49,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02019240,50,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02019250,51,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,02019255,52,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,02019260,53,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,02019265,54,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02019270,55,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02200465,56,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,02200470,57,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,02200475,58,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02200480,59,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,02200485,60,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,02200490,61,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,01309400,62,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,01419015,63,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01419020,64,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,01419022,65,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00119070,66,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00119075,67,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00119077,68,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,00100012,69,,,,
2466792-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,00109395,70,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,01909002,1,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,02209195,2,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,02209200,3,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,02209205,4,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,02209210,5,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,02209215,6,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,02209225,7,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,02209230,8,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,02209235,9,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,02208240,10,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,02208245,11,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,02208250,12,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,02208255,13,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,02200260,14,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,02200265,15,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,02200270,16,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,02200275,17,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,02200280,18,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,02200285,19,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,02200290,20,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,02200295,21,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,02200300,22,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,02200305,23,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,02200310,24,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,02200315,25,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,02200320,26,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,02200325,27,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,02200330,28,,,,
2466792-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,02200335,29,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,02200340,30,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02200345,31,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02200350,32,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,02200355,33,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,02200360,34,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,02200365,35,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02200370,36,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02200375,37,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02200385,38,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,02200390,39,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,02200395,40,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02200400,41,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02200405,42,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,02209406,43,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,02209410,44,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,02209412,45,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02209415,46,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02200425,47,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,02200427,48,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02200430,49,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02019240,50,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02019250,51,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,02019255,52,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,02019260,53,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,02019265,54,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02019270,55,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02200465,56,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,02200470,57,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,02200475,58,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02200480,59,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,02200485,60,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,02200490,61,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,01309400,62,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,01419015,63,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01419020,64,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,01419022,65,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00119070,66,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00119075,67,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00119077,68,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,00100012,69,,,,
2466792-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,00109395,70,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,01909002,1,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,02209195,2,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,02209200,3,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,02209205,4,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,02209210,5,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,02209215,6,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,02209225,7,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,02209230,8,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,02209235,9,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,02208240,10,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,02208245,11,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,02208250,12,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,02208255,13,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,02200260,14,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,02200265,15,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,02200270,16,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,02200275,17,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,02200280,18,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,02200285,19,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,02200290,20,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,02200295,21,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,02200300,22,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,02200305,23,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,02200310,24,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,02200315,25,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,02200320,26,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,02200325,27,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,02200330,28,,,,
2466792-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,02200335,29,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,02200340,30,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02200345,31,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02200350,32,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,02200355,33,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,02200360,34,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,02200365,35,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02200370,36,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02200375,37,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02200385,38,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,02200390,39,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,02200395,40,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02200400,41,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02200405,42,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,02209406,43,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,02209410,44,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,02209412,45,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02209415,46,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02200425,47,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,02200427,48,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02200430,49,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02019240,50,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02019250,51,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,02019255,52,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,02019260,53,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,02019265,54,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02019270,55,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02200465,56,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,02200470,57,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,02200475,58,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02200480,59,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,02200485,60,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,02200490,61,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,01309400,62,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,01419015,63,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01419020,64,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,01419022,65,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00119070,66,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00119075,67,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00119077,68,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,00100012,69,,,,
2466792-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,00109395,70,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,04208130,1,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,04208115,2,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:35:06,08:35:06,04200107,3,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:37:05,08:37:05,04210031,4,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:37:24,08:37:24,04210045,5,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:37:53,08:37:53,04210050,6,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:38:11,08:38:11,04210051,7,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:38:58,08:38:58,04208076,8,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,04208035,9,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:40:49,08:40:49,04210085,10,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:41:49,08:41:49,04210110,11,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:42:53,08:42:53,04200035,12,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:43:44,08:43:44,04200010,13,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:44:53,08:44:53,04200015,14,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:46:17,08:46:17,03209067,15,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:47:41,08:47:41,03209156,16,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,03209157,17,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,03209158,18,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:50:25,08:50:25,04208021,19,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:51:17,08:51:17,04208022,20,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:52:07,08:52:07,04208023,21,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:53:50,08:53:50,04208024,22,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:55:52,08:55:52,04208025,23,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:56:31,08:56:31,04208026,24,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,04208027_merged_91819339,25,,,,
2506567-JAN13-GOOG-MV-Weekday-20,08:59:40,08:59:40,04208028,26,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:00:31,09:00:31,04208029,27,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:02:23,09:02:23,04208036,28,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:03:57,09:03:57,04208037,29,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:05:07,09:05:07,03300033,30,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:05:24,09:05:24,03300034,31,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:06:13,09:06:13,03300035,32,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:06:34,09:06:34,03300036,33,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:07:12,09:07:12,03300005,34,,,,
2506567-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02709150,35,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,04108005,1,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,04100015,2,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,04100020,3,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,04100025,4,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,04100030,5,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,04100035,6,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01909111,7,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01909112,8,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01909116,9,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01919360,10,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01919246,11,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01919250,12,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01919251,13,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,04100070,14,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,04100075,15,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,04100080,16,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,04100085,17,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,04100088,18,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,04100091,19,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,04100092,20,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,04100093,21,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,04100094,22,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01809005,23,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01809006,24,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,04100110,25,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,04106115,26,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,04100119,27,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,04106120,28,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,04100125,29,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,04100130,30,,,,
2468925-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01709250,31,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,04108005,1,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,04100015,2,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,04100020,3,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,04100025,4,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,04100030,5,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,04100035,6,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01909111,7,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01909112,8,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01909116,9,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01919360,10,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01919246,11,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01919250,12,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01919251,13,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,04100070,14,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,04100075,15,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,04100080,16,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,04100085,17,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,04100088,18,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,04100091,19,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,04100092,20,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,04100093,21,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,04100094,22,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01809005,23,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01809006,24,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,04100110,25,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,04106115,26,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,04100119,27,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,04106120,28,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,04100125,29,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,04100130,30,,,,
2468925-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01709250,31,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,04108005,1,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,04100015,2,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,04100020,3,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,04100025,4,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,04100030,5,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,04100035,6,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01909111,7,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01909112,8,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01909116,9,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01919360,10,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01919246,11,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01919250,12,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01919251,13,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,04100070,14,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,04100075,15,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,04100080,16,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,04100085,17,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,04100088,18,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,04100091,19,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,04100092,20,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,04100093,21,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,04100094,22,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01809005,23,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01809006,24,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,04100110,25,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,04106115,26,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,04100119,27,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,04106120,28,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,04100125,29,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,04100130,30,,,,
2468925-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01709250,31,,,,
2467625-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01408380,1,,,,
2467625-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01410010,2,,,,
2467625-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01419011,3,,,,
2467625-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01419012,4,,,,
2467625-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01419015,5,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01419020,6,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01419022,7,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00119070,8,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00119075,9,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00119077,10,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00100012,11,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00109395,12,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00119209,13,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00119211,14,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00119220,15,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109355,16,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00119230,17,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00119231,18,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00119235,19,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00119240,20,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00119245,21,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00119255,22,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00119260,23,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00119270,24,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00119250,25,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00119280,26,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00110285,27,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00110290,28,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00110295,29,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00110300,30,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00110305,31,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00110310,32,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00110315,33,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00110316,34,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00110325,35,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00110330,36,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00110335,37,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00110340,38,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00110345,39,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00110350,40,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00110355,41,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00110360,42,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00110380,43,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00110385,44,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00119390,45,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00119395,46,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00119400,47,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00109155,48,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00119425,49,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00119430,50,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00119435,51,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00119440,52,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00119445,53,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00110450,54,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00110451,55,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00110455,56,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,00110460,57,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00110465,58,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00110470,59,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00110475,60,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00110480,61,,,,
2467625-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00110485,62,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00110490,63,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00110495,64,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00110500,65,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00110505,66,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00110510,67,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00110515,68,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00110520,69,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00110525,70,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00110530,71,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00110535,72,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00110540,73,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00110545,74,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00110550,75,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00110551,76,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00110555,77,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00110560,78,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00110561,79,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00110565,80,,,,
2467625-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00108002,81,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,04108005,1,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,04100015,2,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,04100020,3,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,04100025,4,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,04100030,5,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,04100035,6,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01909111,7,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01909112,8,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01909116,9,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01919360,10,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01919246,11,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01919250,12,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01919251,13,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,04100070,14,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,04100075,15,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,04100080,16,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,04100085,17,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,04100088,18,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,04100091,19,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,04100092,20,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,04100093,21,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,04100094,22,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01809005,23,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01809006,24,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,04100110,25,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,04106115,26,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,04100119,27,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,04106120,28,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,04100125,29,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,04100130,30,,,,
2468925-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01709250,31,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,04108005,1,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,04100015,2,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,04100020,3,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,04100025,4,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,04100030,5,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,04100035,6,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01909111,7,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01909112,8,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01909116,9,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01919360,10,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01919246,11,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01919250,12,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01919251,13,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,04100070,14,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,04100075,15,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,04100080,16,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,04100085,17,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,04100088,18,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,04100091,19,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,04100092,20,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,04100093,21,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,04100094,22,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01809005,23,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01809006,24,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,04100110,25,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,04106115,26,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,04100119,27,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,04106120,28,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,04100125,29,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,04100130,30,,,,
2468925-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01709250,31,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,04108005,1,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,04100015,2,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,04100020,3,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,04100025,4,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,04100030,5,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,04100035,6,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01909111,7,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01909112,8,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01909116,9,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01919360,10,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01919246,11,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01919250,12,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01919251,13,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,04100070,14,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,04100075,15,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,04100080,16,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,04100085,17,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,04100088,18,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,04100091,19,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,04100092,20,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,04100093,21,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,04100094,22,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01809005,23,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01809006,24,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,04100110,25,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,04106115,26,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,04100119,27,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,04106120,28,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,04100125,29,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,04100130,30,,,,
2468925-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01709250,31,,,,
2467625-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01408380,1,,,,
2467625-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01410010,2,,,,
2467625-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01419011,3,,,,
2467625-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01419012,4,,,,
2467625-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01419015,5,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01419020,6,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01419022,7,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00119070,8,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00119075,9,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00119077,10,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00100012,11,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00109395,12,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00119209,13,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00119211,14,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00119220,15,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109355,16,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00119230,17,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00119231,18,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00119235,19,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00119240,20,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00119245,21,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00119255,22,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00119260,23,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00119270,24,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00119250,25,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00119280,26,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00110285,27,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00110290,28,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00110295,29,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00110300,30,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00110305,31,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00110310,32,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00110315,33,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00110316,34,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00110325,35,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00110330,36,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00110335,37,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00110340,38,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00110345,39,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00110350,40,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00110355,41,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00110360,42,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00110380,43,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00110385,44,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00119390,45,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00119395,46,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00119400,47,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00109155,48,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00119425,49,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00119430,50,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00119435,51,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00119440,52,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00119445,53,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00110450,54,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00110451,55,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00110455,56,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,00110460,57,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00110465,58,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00110470,59,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00110475,60,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00110480,61,,,,
2467625-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00110485,62,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00110490,63,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00110495,64,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00110500,65,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00110505,66,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00110510,67,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00110515,68,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00110520,69,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00110525,70,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00110530,71,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00110535,72,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00110540,73,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00110545,74,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00110550,75,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00110551,76,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00110555,77,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00110560,78,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00110561,79,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00110565,80,,,,
2467625-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00108002,81,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,04108005,1,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,04100015,2,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,04100020,3,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,04100025,4,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,04100030,5,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,04100035,6,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01909111,7,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01909112,8,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01909116,9,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01919360,10,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01919246,11,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01919250,12,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01919251,13,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,04100070,14,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,04100075,15,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,04100080,16,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,04100085,17,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,04100088,18,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,04100091,19,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,04100092,20,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,04100093,21,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,04100094,22,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01809005,23,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01809006,24,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,04100110,25,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,04106115,26,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,04100119,27,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,04106120,28,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,04100125,29,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,04100130,30,,,,
2468925-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01709250,31,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00100020,1,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00100025,2,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00100030,3,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00100031,4,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00100035,5,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00100040,6,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00100045,7,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00100050,8,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100055,9,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00100065,10,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00100070,11,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00100071,12,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00100075,13,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00100080,14,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00100076,15,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00100085,16,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00100090,17,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00100100,18,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00100110,19,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00109115,20,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00100120,21,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00100125,22,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00109134,23,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109135,24,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109140,25,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109145,26,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109150,27,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109155,28,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109195,29,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00109200,30,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00109211,31,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00100215,32,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100220,33,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100225,34,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100230,35,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00100235,36,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,00100240,37,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00100245,38,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00100250,39,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00100255,40,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00100260,41,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00100265,42,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00100270,43,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00100275,44,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00100280,45,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00100285,46,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00100290,47,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00109295,48,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00109300,49,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00109310,50,,,,
2509136-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00109315,51,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00109320,52,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00109330,53,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00109335,54,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00109340,55,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00109345,56,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00109350,57,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00109356,58,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00109360,59,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00109365,60,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00109370,61,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00109375,62,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01009425,63,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100005,64,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01400290,65,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00109420,66,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119300,67,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01400300,68,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01400305,69,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01409316,70,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00140001,71,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01409325,72,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01409330,73,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01409335,74,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02500132,75,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02500134,76,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02500135,77,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00100480,78,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00100485,79,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,05100135,80,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01400375,81,,,,
2509136-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01408380,82,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01909002,1,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:10:51,10:10:51,01919340,2,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:11:36,10:11:36,01919350,3,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:12:11,10:12:11,02706465,4,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02709245,5,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:29:25,10:29:25,04009125,6,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:33:44,10:33:44,04009126,7,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:35:48,10:35:48,04009130,8,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:36:41,10:36:41,04009135,9,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:38:26,10:38:26,06100019,10,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:40:56,10:40:56,04009145,11,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:42:33,10:42:33,04009150,12,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,04009151,13,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,04009160,14,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,06100030,15,,,,
2506720-JAN13-GOOG-MV-Weekday-22,10:55:40,10:55:40,04009165,16,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:00:49,11:00:49,07406069,17,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:03:24,11:03:24,04010010,18,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,07400010,19,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,07409100,20,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:20:11,11:20:11,07409110,21,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:21:11,11:21:11,07409115,22,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:21:38,11:21:38,07409120,23,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:22:18,11:22:18,07409125,24,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:23:01,11:23:01,07409126,25,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:24:58,11:24:58,07409127,26,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:27:49,11:27:49,07409200,27,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:28:29,11:28:29,02719305,28,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:29:43,11:29:43,03300004,29,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:30:13,11:30:13,03300005,30,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02709150,31,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:32:11,11:32:11,03219231,32,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:33:31,11:33:31,07400150,33,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:35:04,11:35:04,07400155,34,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:37:21,11:37:21,07400160,35,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:39:21,11:39:21,03300040,36,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:40:32,11:40:32,03209150,37,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:41:12,11:41:12,03209155,38,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:41:56,11:41:56,03209156,39,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:43:30,11:43:30,03209157,40,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:44:38,11:44:38,03209158,41,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:45:32,11:45:32,07400190,42,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:47:02,11:47:02,07400165,43,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:48:57,11:48:57,07400170,44,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:49:44,11:49:44,07400175,45,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:50:35,11:50:35,07400180,46,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:51:37,11:51:37,07400185,47,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,03109199,48,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,03109200,49,,,,
2506720-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,03109205,50,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01600005,1,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00109395,2,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00100005,3,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00109420,4,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00119300,5,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01400300,6,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01400305,7,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01409316,8,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00140001,9,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01409325,10,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01409330,11,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01409335,12,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01400340,13,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,05100030,14,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,05100040,15,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01610132,16,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01610134,17,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01610135,18,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01610140,19,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01610145,20,,,,
2467038-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01610150,21,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01608275,22,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01608280,23,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01608281,24,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01610205,25,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01610206,26,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01610210,27,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01610215,28,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01619220,29,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01619225,30,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01619226,31,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01619227,32,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01619228,33,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01619229,34,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01619230,35,,,,
2467038-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01619231,36,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01600005,1,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00109395,2,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00100005,3,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00109420,4,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00119300,5,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01400300,6,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01400305,7,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01409316,8,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00140001,9,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01409325,10,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01409330,11,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01409335,12,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01400340,13,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,05100030,14,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,05100040,15,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01610132,16,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01610134,17,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01610135,18,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01610140,19,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01610145,20,,,,
2467038-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01610150,21,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01608275,22,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01608280,23,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01608281,24,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01610205,25,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01610206,26,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01610210,27,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01610215,28,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01619220,29,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01619225,30,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01619226,31,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01619227,32,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01619228,33,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01619229,34,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01619230,35,,,,
2467038-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01619231,36,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,03808047_merged_91819324,1,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02900265,2,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02119135,3,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02119138,4,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02119140,5,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02119145,6,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02119146,7,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02119150,8,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02109165,9,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02119180,10,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02119191,11,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02109140,12,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02109145,13,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02109150,14,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02119210,15,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02119220,16,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02900110,17,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02900115,18,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02900120,19,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02900125,20,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02900130,21,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02900141,22,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02900142,23,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02900145,24,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02900150,25,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02900155,26,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02900165,27,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02900170,28,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02900175_merged_91819326,29,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02900180,30,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02900185,31,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02900190,32,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02900220,33,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02900205,34,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02900210,35,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02900215,36,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01219027,37,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01019026,38,,,,
2466643-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00109395,39,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01600005,1,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00109395,2,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00100005,3,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00109420,4,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00119300,5,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01400300,6,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01400305,7,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01409316,8,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00140001,9,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01409325,10,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01409330,11,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01409335,12,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01400340,13,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,05100030,14,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,05100040,15,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01610132,16,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01610134,17,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01610135,18,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01610140,19,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01610145,20,,,,
2467038-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01610150,21,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01608275,22,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01608280,23,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01608281,24,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01610205,25,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01610206,26,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01610210,27,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01610215,28,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01619220,29,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01619225,30,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01619226,31,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01619227,32,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01619228,33,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01619229,34,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01619230,35,,,,
2467038-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01619231,36,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01600005,1,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00109395,2,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00100005,3,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00109420,4,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00119300,5,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01400300,6,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01400305,7,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01409316,8,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00140001,9,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01409325,10,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01409330,11,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01409335,12,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01400340,13,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,05100030,14,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,05100040,15,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01610132,16,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01610134,17,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01610135,18,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01610140,19,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01610145,20,,,,
2467038-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01610150,21,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01608275,22,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01608280,23,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01608281,24,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01610205,25,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01610206,26,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01610210,27,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01610215,28,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01619220,29,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01619225,30,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01619226,31,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01619227,32,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01619228,33,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01619229,34,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01619230,35,,,,
2467038-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01619231,36,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01408380,1,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01410010,2,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01419011,3,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01419012,4,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01419015,5,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01419020,6,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01419022,7,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00119070,8,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00119075,9,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00119077,10,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00100012,11,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00109395,12,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00119209,13,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00119211,14,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00119220,15,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109355,16,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00119230,17,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00119231,18,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00119235,19,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00119240,20,,,,
2466494-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00119245,21,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00119255,22,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00119260,23,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00119270,24,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00119250,25,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00119280,26,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00110285,27,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00110290,28,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00110295,29,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00110300,30,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00110305,31,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00110310,32,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00110315,33,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00110316,34,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00110325,35,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00110330,36,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00110335,37,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00110340,38,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,00110345,39,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,00110350,40,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00110355,41,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00110360,42,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00110380,43,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00110385,44,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00119390,45,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00119395,46,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00119400,47,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00109155,48,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00119425,49,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00119430,50,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00119435,51,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00119440,52,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00119445,53,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00110450,54,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00110451,55,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00110455,56,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00110460,57,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00110465,58,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00110470,59,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00110475,60,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00110480,61,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00110485,62,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00110490,63,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00110495,64,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00110500,65,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00110505,66,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00110510,67,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00110515,68,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00110520,69,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00110525,70,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00110530,71,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00110535,72,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00110540,73,,,,
2466494-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00110545,74,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00110550,75,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00110551,76,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00110555,77,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00110560,78,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00110561,79,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00110565,80,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00110570,81,,,,
2466494-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00108005,82,,,,
2509584-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01809005,1,,,,
2509584-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01800007,2,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01408380,1,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01410010,2,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01419011,3,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01419012,4,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01419015,5,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01419020,6,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01419022,7,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00119070,8,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00119075,9,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00119077,10,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00100012,11,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00109395,12,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00119209,13,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00119211,14,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00119220,15,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109355,16,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00119230,17,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00119231,18,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00119235,19,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00119240,20,,,,
2466494-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00119245,21,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00119255,22,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00119260,23,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00119270,24,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00119250,25,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00119280,26,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00110285,27,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00110290,28,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00110295,29,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00110300,30,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00110305,31,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00110310,32,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00110315,33,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00110316,34,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00110325,35,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00110330,36,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00110335,37,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00110340,38,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,00110345,39,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,00110350,40,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00110355,41,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00110360,42,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00110380,43,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00110385,44,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00119390,45,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00119395,46,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00119400,47,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00109155,48,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00119425,49,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00119430,50,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00119435,51,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00119440,52,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00119445,53,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00110450,54,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00110451,55,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00110455,56,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00110460,57,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00110465,58,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00110470,59,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00110475,60,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00110480,61,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00110485,62,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00110490,63,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00110495,64,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00110500,65,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00110505,66,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00110510,67,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00110515,68,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00110520,69,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00110525,70,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00110530,71,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00110535,72,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00110540,73,,,,
2466494-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00110545,74,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00110550,75,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00110551,76,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00110555,77,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00110560,78,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00110561,79,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00110565,80,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00110570,81,,,,
2466494-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00108005,82,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01408380,1,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01410010,2,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01419011,3,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01419012,4,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01419015,5,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01419020,6,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01419022,7,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00119070,8,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00119075,9,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00119077,10,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00100012,11,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00109395,12,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00119209,13,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00119211,14,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00119220,15,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109355,16,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00119230,17,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00119231,18,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00119235,19,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00119240,20,,,,
2466494-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00119245,21,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00119255,22,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00119260,23,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00119270,24,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00119250,25,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00119280,26,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00110285,27,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00110290,28,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00110295,29,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00110300,30,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00110305,31,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00110310,32,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00110315,33,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00110316,34,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00110325,35,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00110330,36,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00110335,37,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00110340,38,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,00110345,39,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,00110350,40,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00110355,41,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00110360,42,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00110380,43,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00110385,44,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00119390,45,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00119395,46,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00119400,47,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00109155,48,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00119425,49,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00119430,50,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00119435,51,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00119440,52,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00119445,53,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00110450,54,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00110451,55,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00110455,56,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00110460,57,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00110465,58,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00110470,59,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00110475,60,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00110480,61,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00110485,62,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00110490,63,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00110495,64,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00110500,65,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00110505,66,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00110510,67,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00110515,68,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00110520,69,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00110525,70,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00110530,71,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00110535,72,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00110540,73,,,,
2466494-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00110545,74,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00110550,75,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00110551,76,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00110555,77,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00110560,78,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00110561,79,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00110565,80,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00110570,81,,,,
2466494-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00108005,82,,,,
2509584-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01809005,1,,,,
2509584-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01800007,2,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01408380,1,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01410010,2,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01419011,3,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01419012,4,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01419015,5,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01419020,6,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01419022,7,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00119070,8,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00119075,9,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00119077,10,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00100012,11,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00109395,12,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00119209,13,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00119211,14,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00119220,15,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109355,16,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00119230,17,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00119231,18,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00119235,19,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00119240,20,,,,
2466494-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00119245,21,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00119255,22,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00119260,23,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00119270,24,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00119250,25,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00119280,26,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00110285,27,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00110290,28,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00110295,29,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00110300,30,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00110305,31,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00110310,32,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00110315,33,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00110316,34,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00110325,35,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00110330,36,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00110335,37,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00110340,38,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,00110345,39,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,00110350,40,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00110355,41,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00110360,42,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00110380,43,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00110385,44,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00119390,45,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00119395,46,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00119400,47,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00109155,48,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00119425,49,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00119430,50,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00119435,51,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00119440,52,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00119445,53,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00110450,54,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00110451,55,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00110455,56,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00110460,57,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00110465,58,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00110470,59,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00110475,60,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00110480,61,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00110485,62,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00110490,63,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00110495,64,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00110500,65,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00110505,66,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00110510,67,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00110515,68,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00110520,69,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00110525,70,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00110530,71,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00110535,72,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00110540,73,,,,
2466494-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00110545,74,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00110550,75,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00110551,76,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00110555,77,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00110560,78,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00110561,79,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00110565,80,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00110570,81,,,,
2466494-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00108005,82,,,,
2509201-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,20600025,1,,,,
2509201-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,20600005,2,,,,
2509201-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02309175,3,,,,
2509201-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,07909035,4,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02709150,1,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:12:30,10:12:30,02709136,2,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:14:43,10:14:43,07419060,3,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:18:07,10:18:07,07419065,4,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:19:19,10:19:19,07419070,5,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:20:11,10:20:11,07419075,6,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:20:50,10:20:50,07419080,7,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:21:15,10:21:15,07419085,8,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:21:50,10:21:50,07419090,9,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,07419110,10,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,07908144,11,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:49:32,10:49:32,07908147,12,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:51:27,10:51:27,07908148,13,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,07908141,14,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,07908135,15,,,,
2506836-JAN13-GOOG-MV-Weekday-23,10:58:55,10:58:55,07908150,16,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:01:39,11:01:39,07900113,17,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,07900114,18,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02310210,19,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02319220,20,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,07909035,21,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:15:41,11:15:41,07900020,22,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:17:30,11:17:30,02309050,23,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02309055,24,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:20:59,11:20:59,02140005,25,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:21:27,11:21:27,02309065,26,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:22:07,11:22:07,02309070,27,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:23:09,11:23:09,02319255,28,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:23:19,11:23:19,02319260,29,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:23:54,11:23:54,07900022,30,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:25:02,11:25:02,02310280,31,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:25:51,11:25:51,02310285,32,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:26:35,11:26:35,02310290,33,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:27:23,11:27:23,02310295,34,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:28:12,11:28:12,02319296,35,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:28:39,11:28:39,02319297,36,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:29:28,11:29:28,07900005,37,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:30:17,11:30:17,02400122,38,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:30:40,11:30:40,07900010,39,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02300005,40,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:32:35,11:32:35,02300010,41,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,07900015,42,,,,
2506836-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02319300,43,,,,
2506588-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,03109265,1,,,,
2506588-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01719106,2,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:00:19,11:00:19,03500010,3,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:01:23,11:01:23,01719008,4,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:05:01,11:05:01,01709251,5,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:06:33,11:06:33,01719009,6,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01709250,7,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:08:07,11:08:07,01719012,8,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:09:41,11:09:41,01719011,9,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:10:57,11:10:57,01709255,10,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:13:06,11:13:06,01700017,11,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:14:50,11:14:50,01700020,12,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:16:30,11:16:30,01710027,13,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:18:06,11:18:06,01710028,14,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01700008,15,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01700009,16,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:19:48,11:19:48,01600132,17,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:28:18,11:28:18,01609210,18,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:28:45,11:28:45,01609215,19,,,,
2506588-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619231,20,,,,
2506588-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,03109265,1,,,,
2506588-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01719106,2,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:00:19,11:00:19,03500010,3,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:01:23,11:01:23,01719008,4,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:05:01,11:05:01,01709251,5,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:06:33,11:06:33,01719009,6,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01709250,7,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:08:07,11:08:07,01719012,8,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:09:41,11:09:41,01719011,9,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:10:57,11:10:57,01709255,10,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:13:06,11:13:06,01700017,11,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:14:50,11:14:50,01700020,12,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:16:30,11:16:30,01710027,13,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:18:06,11:18:06,01710028,14,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01700008,15,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01700009,16,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:19:48,11:19:48,01600132,17,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:28:18,11:28:18,01609210,18,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:28:45,11:28:45,01609215,19,,,,
2506588-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619231,20,,,,
2506588-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,03109265,1,,,,
2506588-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01719106,2,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:00:19,11:00:19,03500010,3,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:01:23,11:01:23,01719008,4,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:05:01,11:05:01,01709251,5,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:06:33,11:06:33,01719009,6,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01709250,7,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:08:07,11:08:07,01719012,8,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:09:41,11:09:41,01719011,9,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:10:57,11:10:57,01709255,10,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:13:06,11:13:06,01700017,11,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:14:50,11:14:50,01700020,12,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:16:30,11:16:30,01710027,13,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:18:06,11:18:06,01710028,14,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01700008,15,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01700009,16,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:19:48,11:19:48,01600132,17,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:28:18,11:28:18,01609210,18,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:28:45,11:28:45,01609215,19,,,,
2506588-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619231,20,,,,
2506588-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,03109265,1,,,,
2506588-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01719106,2,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:00:19,11:00:19,03500010,3,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:01:23,11:01:23,01719008,4,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:05:01,11:05:01,01709251,5,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:06:33,11:06:33,01719009,6,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01709250,7,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:08:07,11:08:07,01719012,8,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:09:41,11:09:41,01719011,9,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:10:57,11:10:57,01709255,10,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:13:06,11:13:06,01700017,11,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:14:50,11:14:50,01700020,12,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:16:30,11:16:30,01710027,13,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:18:06,11:18:06,01710028,14,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01700008,15,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01700009,16,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:19:48,11:19:48,01600132,17,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:28:18,11:28:18,01609210,18,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:28:45,11:28:45,01609215,19,,,,
2506588-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619231,20,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:15:00,04:15:00,01909002,1,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:16:08,04:16:08,01909020,2,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:16:55,04:16:55,01909025,3,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:18:19,04:18:19,01909045,4,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:18:50,04:18:50,01909050,5,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:19:09,04:19:09,01909051,6,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:19:27,04:19:27,01909055,7,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:19:56,04:19:56,01909060,8,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:20:28,04:20:28,01909065,9,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:21:14,04:21:14,01900070,10,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:21:33,04:21:33,01900075,11,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:22:13,04:22:13,01900085,12,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:23:19,04:23:19,01900090,13,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:23:44,04:23:44,01909100,14,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:24:25,04:24:25,01909105,15,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:25:42,04:25:42,01909109,16,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:26:20,04:26:20,01909110,17,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:27:23,04:27:23,01909111,18,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:28:26,04:28:26,01909112,19,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,01909116,20,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:30:15,04:30:15,01919361,21,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,01900125,22,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:36:10,04:36:10,01900130,23,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:36:44,04:36:44,01900131,24,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:37:35,04:37:35,01900132,25,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:38:46,04:38:46,01900133,26,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:39:22,04:39:22,01900134,27,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:40:02,04:40:02,01900140,28,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:40:40,04:40:40,01900145,29,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:41:12,04:41:12,01900150,30,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:41:40,04:41:40,01900151,31,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:42:27,04:42:27,01819195,32,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:43:34,04:43:34,01819200,33,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:44:03,04:44:03,01819205,34,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:44:37,04:44:37,01809005,35,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,01809006,36,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:45:59,04:45:59,01809010,37,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:46:53,04:46:53,01809015,38,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:47:33,04:47:33,01809020,39,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:48:03,04:48:03,01900215,40,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:49:15,04:49:15,01900225,41,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:50:17,04:50:17,01900230,42,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:51:04,04:51:04,01900231,43,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:51:46,04:51:46,01900235,44,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:52:46,04:52:46,91809075,45,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:53:31,04:53:31,91809080,46,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:54:18,04:54:18,91809085,47,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:55:05,04:55:05,91809090,48,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:55:38,04:55:38,91809095,49,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,01609085,50,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:56:36,04:56:36,01609090,51,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:57:15,04:57:15,01609100,52,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:57:36,04:57:36,01600110,53,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:58:27,04:58:27,01600120,54,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:58:52,04:58:52,01600125,55,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:59:20,04:59:20,01600130_merged_91819329,56,,,,
2468289-SEP12-GOOG-MV-Weekday-49,04:59:50,04:59:50,01600132,57,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:01:12,05:01:12,01600134,58,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:01:58,05:01:58,01600135,59,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:02:46,05:02:46,01600140,60,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:03:20,05:03:20,01600145,61,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01600150,62,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01600155,63,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:05:08,05:05:08,01600190,64,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:05:51,05:05:51,01600195,65,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:06:50,05:06:50,01600200,66,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:08:09,05:08:09,01609210,67,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:08:38,05:08:38,01609215,68,,,,
2468289-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,01619231,69,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01619231,1,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01609230,2,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,91819215,3,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,91819220,4,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,91819225,5,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01800230,6,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01800235,7,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01100010,8,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01800240,9,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01100245,10,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01800060,11,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01800061,12,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01800062,13,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01800065,14,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01800075,15,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01800085,16,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01619340,17,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01619345,18,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01619350,19,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01800105,20,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01800110,21,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01800115,22,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01800120,23,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01800125,24,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01800130,25,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01800135,26,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01800136,27,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01800145,28,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01800150,29,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01800155,30,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01800160,31,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01800165,32,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01800170,33,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01800175,34,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01800180,35,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01800185,36,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01800190,37,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01800195,38,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01800200,39,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01800201,40,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01809203,41,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01809204,42,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01609210,43,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01609215,44,,,,
2467723-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01619231,45,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,02708005,1,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,02700006,2,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02700008,3,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02700010,4,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02700011,5,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02700015,6,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02700020,7,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02700025,8,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,02700030,9,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02700035,10,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02700045,11,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02700050,12,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02700055,13,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02700060,14,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02700065,15,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02700066,16,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02700070,17,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700075,18,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700080,19,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,02709085,20,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,02709090,21,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,02709095,22,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02709100,23,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,02700115,24,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02700120,25,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02700125,26,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02700130,27,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02700135,28,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02709150,29,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02709136,30,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02709160,31,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,02709165,32,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02709175,33,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02700176,34,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02700180,35,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02700185,36,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02700190,37,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02700195,38,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02700200,39,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02700205,40,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02700460,41,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02700210,42,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02700215,43,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02700220,44,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02700225,45,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02700230,46,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02700235,47,,,,
2511602-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02700240,48,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02709240,49,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02709245,50,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709248,51,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709249,52,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709250,53,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02709460,54,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,02208185,55,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,56,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01909020,57,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01909025,58,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02700290,59,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02700300,60,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02700305,61,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02700310,62,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02700315,63,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02700320,64,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02700325,65,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02700330,66,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02700331,67,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02700335,68,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02219118,69,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02219119,70,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02219120,71,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02700350,72,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02700355,73,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700400,74,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02700405,75,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02700410,76,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02700415,77,,,,
2511602-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02700420,78,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02700425,79,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02700430,80,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02700435,81,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,02700440,82,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,02700445,83,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02700450,84,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02700500,85,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01019315,86,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,01019455,87,,,,
2511602-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109155,88,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01619231,1,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01609230,2,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,91819215,3,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,91819220,4,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,91819225,5,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01800230,6,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01800235,7,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01100010,8,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01800240,9,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01100245,10,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01800060,11,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01800061,12,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01800062,13,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01800065,14,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01800075,15,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01800085,16,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01619340,17,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01619345,18,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01619350,19,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01800105,20,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01800110,21,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01800115,22,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01800120,23,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01800125,24,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01800130,25,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01800135,26,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01800136,27,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01800145,28,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01800150,29,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01800155,30,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01800160,31,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01800165,32,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01800170,33,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01800175,34,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01800180,35,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01800185,36,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01800190,37,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01800195,38,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01800200,39,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01800201,40,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01809203,41,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01809204,42,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01609210,43,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01609215,44,,,,
2467723-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01619231,45,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01619231,1,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01619245,2,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01819020,3,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01819025,4,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01810030,5,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01810035,6,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01810040,7,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01810045,8,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01810050,9,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01810051,10,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01810053,11,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01810054,12,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01810055,13,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01800210,14,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01810060,15,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01810065,16,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01810075,17,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01810080,18,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01810085,19,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01810090,20,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01810095,21,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01810100,22,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01609060,23,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01810120,24,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01810125,25,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01810135,26,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01810145,27,,,,
2466577-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01800054,28,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01800056,29,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01800057,30,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01800245,31,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01800246,32,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01100005,33,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01800251,34,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01800255,35,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01709159,36,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01709160,37,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01709161,38,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,91809165,39,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01619230,40,,,,
2466577-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01619231,41,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01619231,1,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01619245,2,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01819020,3,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01819025,4,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01810030,5,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01810035,6,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01810040,7,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01810045,8,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01810050,9,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01810051,10,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01810053,11,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01810054,12,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01810055,13,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01800210,14,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01810060,15,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01810065,16,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01810075,17,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01810080,18,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01810085,19,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01810090,20,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01810095,21,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01810100,22,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01609060,23,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01810120,24,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01810125,25,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01810135,26,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01810145,27,,,,
2466577-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01800054,28,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01800056,29,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01800057,30,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01800245,31,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01800246,32,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01100005,33,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01800251,34,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01800255,35,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01709159,36,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01709160,37,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01709161,38,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,91809165,39,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01619230,40,,,,
2466577-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01619231,41,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:15:00,04:15:00,01909002,1,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:16:08,04:16:08,01909020,2,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:16:55,04:16:55,01909025,3,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:18:19,04:18:19,01909045,4,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:18:50,04:18:50,01909050,5,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:19:09,04:19:09,01909051,6,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:19:27,04:19:27,01909055,7,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:19:56,04:19:56,01909060,8,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:20:28,04:20:28,01909065,9,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:21:14,04:21:14,01900070,10,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:21:33,04:21:33,01900075,11,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:22:13,04:22:13,01900085,12,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:23:19,04:23:19,01900090,13,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:23:44,04:23:44,01909100,14,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:24:25,04:24:25,01909105,15,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:25:42,04:25:42,01909109,16,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:26:20,04:26:20,01909110,17,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:27:23,04:27:23,01909111,18,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:28:26,04:28:26,01909112,19,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,01909116,20,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:30:15,04:30:15,01919361,21,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,01900125,22,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:36:10,04:36:10,01900130,23,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:36:44,04:36:44,01900131,24,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:37:35,04:37:35,01900132,25,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:38:46,04:38:46,01900133,26,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:39:22,04:39:22,01900134,27,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:40:02,04:40:02,01900140,28,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:40:40,04:40:40,01900145,29,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:41:12,04:41:12,01900150,30,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:41:40,04:41:40,01900151,31,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:42:27,04:42:27,01819195,32,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:43:34,04:43:34,01819200,33,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:44:03,04:44:03,01819205,34,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:44:37,04:44:37,01809005,35,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,01809006,36,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:45:59,04:45:59,01809010,37,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:46:53,04:46:53,01809015,38,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:47:33,04:47:33,01809020,39,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:48:03,04:48:03,01900215,40,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:49:15,04:49:15,01900225,41,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:50:17,04:50:17,01900230,42,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:51:04,04:51:04,01900231,43,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:51:46,04:51:46,01900235,44,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:52:46,04:52:46,91809075,45,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:53:31,04:53:31,91809080,46,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:54:18,04:54:18,91809085,47,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:55:05,04:55:05,91809090,48,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:55:38,04:55:38,91809095,49,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,01609085,50,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:56:36,04:56:36,01609090,51,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:57:15,04:57:15,01609100,52,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:57:36,04:57:36,01600110,53,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:58:27,04:58:27,01600120,54,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:58:52,04:58:52,01600125,55,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:59:20,04:59:20,01600130_merged_91819329,56,,,,
2468289-SEP12-GOOG-MV-Weekday-45,04:59:50,04:59:50,01600132,57,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:01:12,05:01:12,01600134,58,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:01:58,05:01:58,01600135,59,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:02:46,05:02:46,01600140,60,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:03:20,05:03:20,01600145,61,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01600150,62,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,01600155,63,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:05:08,05:05:08,01600190,64,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:05:51,05:05:51,01600195,65,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:06:50,05:06:50,01600200,66,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:08:09,05:08:09,01609210,67,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:08:38,05:08:38,01609215,68,,,,
2468289-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,01619231,69,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01619231,1,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01619245,2,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01819020,3,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01819025,4,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01810030,5,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01810035,6,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01810040,7,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01810045,8,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01810050,9,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01810051,10,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01810053,11,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01810054,12,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01810055,13,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01800210,14,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01810060,15,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01810065,16,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01810075,17,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01810080,18,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01810085,19,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01810090,20,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01810095,21,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01810100,22,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01609060,23,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01810120,24,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01810125,25,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01810135,26,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01810145,27,,,,
2466577-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01800054,28,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01800056,29,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01800057,30,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01800245,31,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01800246,32,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01100005,33,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01800251,34,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01800255,35,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01709159,36,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01709160,37,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01709161,38,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,91809165,39,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01619230,40,,,,
2466577-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01619231,41,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01619231,1,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01619245,2,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01819020,3,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01819025,4,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01810030,5,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01810035,6,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01810040,7,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01810045,8,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01810050,9,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01810051,10,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01810053,11,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01810054,12,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01810055,13,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01800210,14,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01810060,15,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01810065,16,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01810075,17,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01810080,18,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01810085,19,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01810090,20,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01810095,21,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01810100,22,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01609060,23,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01810120,24,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01810125,25,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01810135,26,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01810145,27,,,,
2466577-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01800054,28,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01800056,29,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01800057,30,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01800245,31,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01800246,32,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01100005,33,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01800251,34,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01800255,35,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01709159,36,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01709160,37,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01709161,38,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,91809165,39,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01619230,40,,,,
2466577-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01619231,41,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,04108005,1,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,04100015,2,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,04100020,3,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,04100025,4,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,04100030,5,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,04100035,6,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01909111,7,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01909112,8,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01909116,9,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01919360,10,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919246,11,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919250,12,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01919251,13,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,04100070,14,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,04100075,15,,,,
2436695-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,04100080,16,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,04100085,17,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,04100088,18,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,04100091,19,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,04100092,20,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,04100093,21,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,04100094,22,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01809005,23,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01809006,24,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,04100110,25,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,04106115,26,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,04100119,27,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,04106120,28,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,04100125,29,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,04100130,30,,,,
2436695-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01709250,31,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01600005,1,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00109395,2,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00100005,3,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00109420,4,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00119300,5,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01400300,6,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01400305,7,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01409316,8,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00140001,9,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01409325,10,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01409330,11,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01409335,12,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01400340,13,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,05100030,14,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,05100040,15,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01610132,16,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01610134,17,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01610135,18,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01610140,19,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01610145,20,,,,
2468182-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01610150,21,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01608275,22,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01608280,23,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01608281,24,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01610205,25,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01610206,26,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01610210,27,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01610215,28,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01619220,29,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01619225,30,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01619226,31,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01619227,32,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01619228,33,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01619229,34,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01619230,35,,,,
2468182-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01619231,36,,,,
2467901-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01009005,1,,,,
2467901-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01508045,2,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01200015,3,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01200016,4,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01200025,5,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01508040,6,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01500110,7,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01510330,8,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01510334,9,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01510335,10,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01510340,11,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00109155,12,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00119425,13,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00119430,14,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00119435,15,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00119440,16,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00119445,17,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00110450,18,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01500055,19,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01500060,20,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01500065,21,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01500070,22,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01500072,23,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01500080,24,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01500085,25,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01500090,26,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01500095,27,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01500100,28,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01500105,29,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01509110,30,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01500115,31,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01500120,32,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01500125,33,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01500130,34,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01500135,35,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01500145,36,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,01500150,37,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01500155,38,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01500160,39,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01500165,40,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01500170,41,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01500175,42,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01300200,43,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01309205,44,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01309210,45,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01309215,46,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01309220,47,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01500205,48,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01500210,49,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01500215,50,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01500220,51,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01500225,52,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00109295,53,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00109300,54,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00109310,55,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00109315,56,,,,
2467901-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00109320,57,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00109330,58,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00109335,59,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00109340,60,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00109345,61,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00109350,62,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00109356,63,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00109360,64,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00109365,65,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00109370,66,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00109375,67,,,,
2467901-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01009425,68,,,,
2506748-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,03109205,1,,,,
2506748-JAN13-GOOG-MV-Weekday-23,08:01:54,08:01:54,03110090,2,,,,
2506748-JAN13-GOOG-MV-Weekday-23,08:09:10,08:09:10,02120005,3,,,,
2506748-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02709150,4,,,,
2506748-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01909002,5,,,,
2506748-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01610130,6,,,,
2506748-JAN13-GOOG-MV-Weekday-23,09:29:02,09:29:02,01009390,7,,,,
2506748-JAN13-GOOG-MV-Weekday-23,09:30:12,09:30:12,05200005,8,,,,
2506748-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109395,9,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109155,1,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109195,2,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109200,3,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00109211,4,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01000145,5,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01019450,6,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01000150,7,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01000155,8,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01000180,9,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01000190,10,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01000195,11,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01000200,12,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01000205,13,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01000211,14,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01000215,15,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01000220,16,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01000225,17,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01000230,18,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01000231,19,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01000240,20,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01000245,21,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01000250,22,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01000255,23,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01000260,24,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01000265,25,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01000270,26,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01000275,27,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01000280,28,,,,
2509286-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01009285,29,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109295,30,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109300,31,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109310,32,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01009310,33,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01009315,34,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01009316,35,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01009320,36,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01009325,37,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01000335,38,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01000340,39,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01000345,40,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01000346,41,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01000355,42,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01000360,43,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01009380,44,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01009381,45,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01009382,46,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01009383,47,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01009385,48,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01009390,49,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01009395,50,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00109395,51,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100005,52,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00109410,53,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109435,54,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00100445,55,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00100450,56,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100455,57,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100460,58,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00100465,59,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00100470,60,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00109475,61,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00100480,62,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00100485,63,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00100490,64,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00100495,65,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100500,66,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100505,67,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00100510,68,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00100520,69,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00100525,70,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00100530,71,,,,
2509286-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00108540,72,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02209005,1,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02209010,2,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200025,3,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200030,4,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200035,5,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200040,6,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,02200045,7,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02200050,8,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,02200055,9,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02200060,10,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02200065,11,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02200070,12,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02200075,13,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02200080,14,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02200085,15,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,02200090,16,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02200100,17,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02200105,18,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02200110,19,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02200120,20,,,,
2512235-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02200130,21,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,00220140,22,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,00220145,23,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00220146,24,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02209150,25,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01909002,26,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02209195,27,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209200,28,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02209205,29,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209210,30,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209215,31,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209225,32,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209230,33,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209235,34,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208240,35,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208245,36,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208250,37,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,02208255,38,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,02200260,39,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,02200265,40,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,02200270,41,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,02200275,42,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02200280,43,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,02200285,44,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,02200290,45,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,02200295,46,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,02200300,47,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,02200305,48,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,02200310,49,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,02200315,50,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200320,51,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200325,52,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200330,53,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200335,54,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,02200340,55,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,02200345,56,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,02200350,57,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,02200355,58,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,02200360,59,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,02200365,60,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,02200370,61,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,02200375,62,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,02200385,63,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,02200390,64,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,02200395,65,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,02200400,66,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,02200405,67,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,02209406,68,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02209410,69,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,02209412,70,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02209415,71,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,02200425,72,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,02200427,73,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,02200430,74,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,02019240,75,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,02019250,76,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,02019255,77,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,02019260,78,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,02019265,79,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,02019270,80,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,02200465,81,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,02200470,82,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,02200475,83,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,02200480,84,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,02200485,85,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,02200490,86,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,01309400,87,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,01419015,88,,,,
2512235-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,01419020,89,,,,
2512235-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,01419022,90,,,,
2512235-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119070,91,,,,
2512235-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119075,92,,,,
2512235-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119077,93,,,,
2512235-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,00100012,94,,,,
2512235-JAN13-GOOG-MV-Sunday-20,20:06:00,20:06:00,00109395,95,,,,
2467901-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01009005,1,,,,
2467901-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01508045,2,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01200015,3,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01200016,4,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01200025,5,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01508040,6,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01500110,7,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01510330,8,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01510334,9,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01510335,10,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01510340,11,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00109155,12,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00119425,13,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00119430,14,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00119435,15,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00119440,16,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00119445,17,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00110450,18,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01500055,19,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01500060,20,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01500065,21,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01500070,22,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01500072,23,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01500080,24,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01500085,25,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01500090,26,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01500095,27,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01500100,28,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01500105,29,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01509110,30,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01500115,31,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01500120,32,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01500125,33,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01500130,34,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01500135,35,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01500145,36,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,01500150,37,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01500155,38,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01500160,39,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01500165,40,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01500170,41,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01500175,42,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01300200,43,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01309205,44,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01309210,45,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01309215,46,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01309220,47,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01500205,48,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01500210,49,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01500215,50,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01500220,51,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01500225,52,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00109295,53,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00109300,54,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00109310,55,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00109315,56,,,,
2467901-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00109320,57,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00109330,58,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00109335,59,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00109340,60,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00109345,61,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00109350,62,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00109356,63,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00109360,64,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00109365,65,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00109370,66,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00109375,67,,,,
2467901-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01009425,68,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01600005,1,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00109395,2,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00100005,3,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00109420,4,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00119300,5,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01400300,6,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01400305,7,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01409316,8,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00140001,9,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01409325,10,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01409330,11,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01409335,12,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01400340,13,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,05100030,14,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,05100040,15,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01610132,16,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01610134,17,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01610135,18,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01610140,19,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01610145,20,,,,
2468182-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01610150,21,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01608275,22,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01608280,23,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01608281,24,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01610205,25,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01610206,26,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01610210,27,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01610215,28,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01619220,29,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01619225,30,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01619226,31,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01619227,32,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01619228,33,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01619229,34,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01619230,35,,,,
2468182-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01619231,36,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01600005,1,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00109395,2,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00100005,3,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00109420,4,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00119300,5,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01400300,6,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01400305,7,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01409316,8,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00140001,9,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01409325,10,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01409330,11,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01409335,12,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01400340,13,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,05100030,14,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,05100040,15,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01610132,16,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01610134,17,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01610135,18,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01610140,19,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01610145,20,,,,
2468182-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01610150,21,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01608275,22,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01608280,23,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01608281,24,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01610205,25,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01610206,26,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01610210,27,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01610215,28,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01619220,29,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01619225,30,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01619226,31,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01619227,32,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01619228,33,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01619229,34,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01619230,35,,,,
2468182-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01619231,36,,,,
2467901-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01009005,1,,,,
2467901-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01508045,2,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01200015,3,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01200016,4,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01200025,5,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01508040,6,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01500110,7,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01510330,8,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01510334,9,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01510335,10,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01510340,11,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00109155,12,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00119425,13,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00119430,14,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00119435,15,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00119440,16,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00119445,17,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00110450,18,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01500055,19,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01500060,20,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01500065,21,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01500070,22,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01500072,23,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01500080,24,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01500085,25,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01500090,26,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01500095,27,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01500100,28,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01500105,29,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01509110,30,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01500115,31,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01500120,32,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01500125,33,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01500130,34,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01500135,35,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01500145,36,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,01500150,37,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01500155,38,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01500160,39,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01500165,40,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01500170,41,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01500175,42,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01300200,43,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01309205,44,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01309210,45,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01309215,46,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01309220,47,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01500205,48,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01500210,49,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01500215,50,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01500220,51,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01500225,52,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00109295,53,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00109300,54,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00109310,55,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00109315,56,,,,
2467901-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00109320,57,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00109330,58,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00109335,59,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00109340,60,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00109345,61,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00109350,62,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00109356,63,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00109360,64,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00109365,65,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00109370,66,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00109375,67,,,,
2467901-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01009425,68,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01909002,1,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:10:51,10:10:51,01919340,2,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:11:36,10:11:36,01919350,3,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:12:11,10:12:11,02706465,4,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02709245,5,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:29:25,10:29:25,04009125,6,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:33:44,10:33:44,04009126,7,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:35:48,10:35:48,04009130,8,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:36:41,10:36:41,04009135,9,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:38:26,10:38:26,06100019,10,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:40:56,10:40:56,04009145,11,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:42:33,10:42:33,04009150,12,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,04009151,13,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,04009160,14,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,06100030,15,,,,
2506720-JAN13-GOOG-MV-Weekday-20,10:55:40,10:55:40,04009165,16,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:00:49,11:00:49,07406069,17,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:03:24,11:03:24,04010010,18,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,07400010,19,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,07409100,20,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:20:11,11:20:11,07409110,21,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:21:11,11:21:11,07409115,22,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:21:38,11:21:38,07409120,23,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:22:18,11:22:18,07409125,24,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:23:01,11:23:01,07409126,25,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:24:58,11:24:58,07409127,26,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:27:49,11:27:49,07409200,27,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:28:29,11:28:29,02719305,28,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:29:43,11:29:43,03300004,29,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:30:13,11:30:13,03300005,30,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02709150,31,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:32:11,11:32:11,03219231,32,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:33:31,11:33:31,07400150,33,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:35:04,11:35:04,07400155,34,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:37:21,11:37:21,07400160,35,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:39:21,11:39:21,03300040,36,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:40:32,11:40:32,03209150,37,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:41:12,11:41:12,03209155,38,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:41:56,11:41:56,03209156,39,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:43:30,11:43:30,03209157,40,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:44:38,11:44:38,03209158,41,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:45:32,11:45:32,07400190,42,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:47:02,11:47:02,07400165,43,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:48:57,11:48:57,07400170,44,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:49:44,11:49:44,07400175,45,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:50:35,11:50:35,07400180,46,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:51:37,11:51:37,07400185,47,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,03109199,48,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,03109200,49,,,,
2506720-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,03109205,50,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619231,1,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01609230,2,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01700026,3,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01609231,4,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01609233,5,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01700028,6,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01609232,7,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01609235,8,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01600240,9,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01600245,10,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01600250,11,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01600255,12,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01600260,13,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01608275,14,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01608280,15,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01608281,16,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01600295,17,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01600296,18,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01600297,19,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01600300,20,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01600305,21,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01600310,22,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01610131,23,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01410010,24,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01419011,25,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01419012,26,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01419015,27,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01419020,28,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01419022,29,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00119070,30,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119075,31,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119077,32,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00109420,33,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119300,34,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00100012,35,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01009425,36,,,,
2442067-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01600005,37,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109395,1,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,04910045,2,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,04910055,3,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,04910060,4,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,04910065,5,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,04910070,6,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,04910075,7,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,04910085,8,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,04910086,9,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,04910090,10,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,04910095,11,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,04910100,12,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,04910105,13,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,04910120,14,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,04910115,15,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,04910124,16,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,04910125,17,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,04910130,18,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,04910135,19,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,04900175,20,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04910145,21,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04910150,22,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,04910155,23,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,04910161,24,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,04910165,25,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,04910170,26,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02109295,27,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02109300,28,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02109305,29,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02109310,30,,,,
2509356-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02109315,31,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02109320,32,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02109325,33,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02109330,34,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02109335,35,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02109345,36,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,02109346,37,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02109370,38,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02109385,39,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02109390,40,,,,
2509356-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02109400,41,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109395,1,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,04910045,2,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,04910055,3,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,04910060,4,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,04910065,5,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,04910070,6,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,04910075,7,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,04910085,8,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,04910086,9,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,04910090,10,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,04910095,11,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,04910100,12,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,04910105,13,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,04910120,14,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,04910115,15,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,04910124,16,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,04910125,17,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,04910130,18,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,04910135,19,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,04900175,20,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04910145,21,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04910150,22,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,04910155,23,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,04910161,24,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,04910165,25,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,04910170,26,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02109295,27,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02109300,28,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02109305,29,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02109310,30,,,,
2509356-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02109315,31,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02109320,32,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02109325,33,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02109330,34,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02109335,35,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,02109345,36,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,02109346,37,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02109370,38,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02109385,39,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02109390,40,,,,
2509356-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02109400,41,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01408380,1,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01410010,2,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01419011,3,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01419012,4,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01419015,5,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01419020,6,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01419022,7,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00119070,8,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00119075,9,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00119077,10,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00100012,11,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00109395,12,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00119209,13,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00119211,14,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00119220,15,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00109355,16,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00119230,17,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00119231,18,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00119235,19,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00119240,20,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00119245,21,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00119255,22,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00119260,23,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00119270,24,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00119250,25,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00119280,26,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00110285,27,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00110290,28,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,00110295,29,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00110300,30,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00110305,31,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00110310,32,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00110315,33,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00110316,34,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00110325,35,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00110330,36,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00110335,37,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00110340,38,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00110345,39,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00110350,40,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00110355,41,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00110360,42,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00110380,43,,,,
2467656-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00110385,44,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00119390,45,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00119395,46,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00119400,47,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00109155,48,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00119425,49,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00119430,50,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00119435,51,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00119440,52,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00119445,53,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00110450,54,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00110451,55,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00110455,56,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00110460,57,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00110465,58,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00110470,59,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00110475,60,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00110480,61,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00110485,62,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00110490,63,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00110495,64,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00110500,65,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00110505,66,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00110510,67,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00110515,68,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00110520,69,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00110525,70,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00110530,71,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00110535,72,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00110540,73,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00110545,74,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00110550,75,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00110551,76,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00110555,77,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00110560,78,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00110561,79,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00110565,80,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00110570,81,,,,
2467656-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00108005,82,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02209005,1,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02209010,2,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02200025,3,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02200030,4,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02200035,5,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02200040,6,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02200045,7,,,,
2509476-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,02200050,8,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02200055,9,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02200060,10,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02200065,11,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02200070,12,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02200075,13,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02200080,14,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02200085,15,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02200090,16,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02200100,17,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02200105,18,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02200110,19,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02200120,20,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02200130,21,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00220140,22,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00220145,23,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00220146,24,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02209150,25,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01909002,26,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02209195,27,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02209200,28,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02209205,29,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02209210,30,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02209215,31,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02209225,32,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02209230,33,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02209235,34,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02208240,35,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02208245,36,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02208250,37,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02208255,38,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02200260,39,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02200265,40,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02200270,41,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02200275,42,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02200280,43,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02200285,44,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02200290,45,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02200295,46,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02200300,47,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02200305,48,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02200310,49,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02200315,50,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02200320,51,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02200325,52,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02200330,53,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02200335,54,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02200340,55,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02200345,56,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02200350,57,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02200355,58,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02200360,59,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02200365,60,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02200370,61,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02200375,62,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02200385,63,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02200390,64,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02200395,65,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02200400,66,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02200405,67,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02209406,68,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02209410,69,,,,
2509476-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02209412,70,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02209415,71,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02200425,72,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02200427,73,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02200430,74,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02019240,75,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02019250,76,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02019255,77,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02019260,78,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02019265,79,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02019270,80,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02200465,81,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02200470,82,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02200475,83,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02200480,84,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,02200485,85,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02200490,86,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01309400,87,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01419015,88,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01419020,89,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01419022,90,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119070,91,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00119075,92,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00119077,93,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00100012,94,,,,
2509476-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00109395,95,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01408380,1,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01410010,2,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01419011,3,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01419012,4,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01419015,5,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01419020,6,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01419022,7,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00119070,8,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119075,9,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119077,10,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00100012,11,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109395,12,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00119209,13,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00119211,14,,,,
2509169-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00119220,15,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00109355,16,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00119230,17,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00119231,18,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00119235,19,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00119240,20,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00119245,21,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00119255,22,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00119260,23,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00119270,24,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00119250,25,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00119280,26,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110285,27,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00110290,28,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00110295,29,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00110300,30,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00110305,31,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00110310,32,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00110315,33,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00110316,34,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00110325,35,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00110330,36,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110335,37,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110340,38,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00110345,39,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00110350,40,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00110355,41,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00110360,42,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00110380,43,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00110385,44,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00119390,45,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00119395,46,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00119400,47,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109155,48,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00119425,49,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119430,50,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00119435,51,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00119440,52,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00119445,53,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00110450,54,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00110451,55,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00110455,56,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00110460,57,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00110465,58,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00110470,59,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00110475,60,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00110480,61,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00110485,62,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110490,63,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,00110495,64,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00110500,65,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00110505,66,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00110510,67,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00110515,68,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00110520,69,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00110525,70,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00110530,71,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00110535,72,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00110540,73,,,,
2509169-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,00110545,74,,,,
2509169-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00110550,75,,,,
2509169-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00110551,76,,,,
2509169-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00110555,77,,,,
2509169-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00110560,78,,,,
2509169-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00110561,79,,,,
2509169-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00110565,80,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01408380,1,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01410010,2,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01419011,3,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01419012,4,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01419015,5,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01419020,6,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01419022,7,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00119070,8,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00119075,9,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00119077,10,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00100012,11,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00109395,12,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00119209,13,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00119211,14,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00119220,15,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00109355,16,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00119230,17,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00119231,18,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00119235,19,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00119240,20,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00119245,21,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00119255,22,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00119260,23,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00119270,24,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00119250,25,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00119280,26,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00110285,27,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00110290,28,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,00110295,29,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00110300,30,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00110305,31,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00110310,32,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00110315,33,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00110316,34,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00110325,35,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00110330,36,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00110335,37,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00110340,38,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00110345,39,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00110350,40,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00110355,41,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00110360,42,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00110380,43,,,,
2467656-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00110385,44,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00119390,45,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00119395,46,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00119400,47,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00109155,48,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00119425,49,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00119430,50,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00119435,51,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00119440,52,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00119445,53,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00110450,54,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00110451,55,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00110455,56,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00110460,57,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00110465,58,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00110470,59,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00110475,60,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00110480,61,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00110485,62,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00110490,63,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00110495,64,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00110500,65,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00110505,66,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00110510,67,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00110515,68,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00110520,69,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00110525,70,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00110530,71,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00110535,72,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00110540,73,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00110545,74,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00110550,75,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00110551,76,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00110555,77,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00110560,78,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00110561,79,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00110565,80,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00110570,81,,,,
2467656-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00108005,82,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01408380,1,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01410010,2,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01419011,3,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01419012,4,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01419015,5,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01419020,6,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01419022,7,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00119070,8,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00119075,9,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00119077,10,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00100012,11,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00109395,12,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00119209,13,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00119211,14,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00119220,15,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00109355,16,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00119230,17,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00119231,18,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00119235,19,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00119240,20,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00119245,21,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00119255,22,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00119260,23,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00119270,24,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00119250,25,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00119280,26,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00110285,27,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00110290,28,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,00110295,29,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00110300,30,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00110305,31,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00110310,32,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00110315,33,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00110316,34,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00110325,35,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00110330,36,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00110335,37,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00110340,38,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00110345,39,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00110350,40,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00110355,41,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00110360,42,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00110380,43,,,,
2467656-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00110385,44,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00119390,45,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00119395,46,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00119400,47,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00109155,48,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00119425,49,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00119430,50,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00119435,51,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00119440,52,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00119445,53,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00110450,54,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00110451,55,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00110455,56,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00110460,57,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00110465,58,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00110470,59,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00110475,60,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00110480,61,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00110485,62,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00110490,63,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00110495,64,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00110500,65,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00110505,66,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00110510,67,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00110515,68,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00110520,69,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00110525,70,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00110530,71,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00110535,72,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00110540,73,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00110545,74,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00110550,75,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00110551,76,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00110555,77,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00110560,78,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00110561,79,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00110565,80,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00110570,81,,,,
2467656-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00108005,82,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01408380,1,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01410010,2,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01419011,3,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01419012,4,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01419015,5,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01419020,6,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01419022,7,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00119070,8,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119075,9,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119077,10,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00100012,11,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109395,12,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00119209,13,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00119211,14,,,,
2509169-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00119220,15,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00109355,16,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00119230,17,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00119231,18,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00119235,19,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00119240,20,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00119245,21,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00119255,22,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00119260,23,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00119270,24,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00119250,25,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00119280,26,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110285,27,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00110290,28,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00110295,29,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00110300,30,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00110305,31,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00110310,32,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00110315,33,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00110316,34,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00110325,35,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00110330,36,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110335,37,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110340,38,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00110345,39,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00110350,40,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00110355,41,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00110360,42,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00110380,43,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00110385,44,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00119390,45,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00119395,46,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00119400,47,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109155,48,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00119425,49,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119430,50,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00119435,51,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00119440,52,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00119445,53,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00110450,54,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00110451,55,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00110455,56,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00110460,57,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00110465,58,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00110470,59,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00110475,60,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00110480,61,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00110485,62,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110490,63,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,00110495,64,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00110500,65,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00110505,66,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00110510,67,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00110515,68,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00110520,69,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00110525,70,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00110530,71,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00110535,72,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00110540,73,,,,
2509169-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,00110545,74,,,,
2509169-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00110550,75,,,,
2509169-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00110551,76,,,,
2509169-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00110555,77,,,,
2509169-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00110560,78,,,,
2509169-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00110561,79,,,,
2509169-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00110565,80,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01619231,1,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01609230,2,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01700026,3,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01609231,4,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01609233,5,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01700028,6,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01609232,7,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01609235,8,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01600240,9,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01600245,10,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01600250,11,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01600255,12,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,01600260,13,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,01608275,14,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01608280,15,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01608281,16,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,01600295,17,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01600296,18,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01600297,19,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01600300,20,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01600305,21,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01600310,22,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01610131,23,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01410010,24,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01419011,25,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,01419012,26,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,01419015,27,,,,
2509761-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,01419020,28,,,,
2509761-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,01419022,29,,,,
2509761-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00119070,30,,,,
2509761-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00119075,31,,,,
2509761-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,00119077,32,,,,
2509761-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,00100012,33,,,,
2509761-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01009425,34,,,,
2509761-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,01600005,35,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01619231,1,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01609230,2,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01700026,3,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01609231,4,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01609233,5,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01700028,6,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01609232,7,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01609235,8,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01600240,9,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01600245,10,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01600250,11,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01600255,12,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,01600260,13,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,01608275,14,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01608280,15,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01608281,16,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,01600295,17,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01600296,18,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01600297,19,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,01600300,20,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01600305,21,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01600310,22,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,01610131,23,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01410010,24,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,01419011,25,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,01419012,26,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,01419015,27,,,,
2509761-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,01419020,28,,,,
2509761-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,01419022,29,,,,
2509761-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00119070,30,,,,
2509761-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00119075,31,,,,
2509761-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,00119077,32,,,,
2509761-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,00100012,33,,,,
2509761-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01009425,34,,,,
2509761-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,01600005,35,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01619231,1,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01609230,2,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01700026,3,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01609231,4,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01609233,5,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01700028,6,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01609232,7,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01609235,8,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01600240,9,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01600245,10,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01600250,11,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01600255,12,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,01600260,13,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,01608275,14,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01608280,15,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01608281,16,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,01600295,17,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01600296,18,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01600297,19,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01600300,20,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01600305,21,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01600310,22,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01610131,23,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01410010,24,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01419011,25,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,01419012,26,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,01419015,27,,,,
2509761-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,01419020,28,,,,
2509761-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,01419022,29,,,,
2509761-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00119070,30,,,,
2509761-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00119075,31,,,,
2509761-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,00119077,32,,,,
2509761-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,00100012,33,,,,
2509761-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01009425,34,,,,
2509761-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,01600005,35,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01619231,1,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01609230,2,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01700026,3,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01609231,4,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01609233,5,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01700028,6,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01609232,7,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01609235,8,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01600240,9,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01600245,10,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01600250,11,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01600255,12,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,01600260,13,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,01608275,14,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01608280,15,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01608281,16,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,01600295,17,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01600296,18,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01600297,19,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01600300,20,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01600305,21,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01600310,22,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01610131,23,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01410010,24,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01419011,25,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,01419012,26,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,01419015,27,,,,
2509761-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,01419020,28,,,,
2509761-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,01419022,29,,,,
2509761-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00119070,30,,,,
2509761-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00119075,31,,,,
2509761-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,00119077,32,,,,
2509761-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,00100012,33,,,,
2509761-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01009425,34,,,,
2509761-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,01600005,35,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00100020,1,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00100025,2,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00100030,3,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00100031,4,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00100035,5,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00100040,6,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00100045,7,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00100050,8,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00100055,9,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00100065,10,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100070,11,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00100071,12,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00100075,13,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00100080,14,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100076,15,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00100085,16,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00100090,17,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00100100,18,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00100110,19,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00109115,20,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00100120,21,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00100125,22,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00109134,23,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00109135,24,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00109140,25,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00109145,26,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00109150,27,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109155,28,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00109195,29,,,,
2509565-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00109200,30,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00109211,31,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100215,32,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100220,33,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00100225,34,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00100230,35,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00100235,36,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00100240,37,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00100245,38,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100250,39,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00100255,40,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00100260,41,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00100265,42,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00100270,43,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00100275,44,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00100280,45,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00100285,46,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00100290,47,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109295,48,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109300,49,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00109310,50,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00109315,51,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,00109320,52,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00109330,53,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00109335,54,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00109340,55,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00109345,56,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00109350,57,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00109356,58,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00109360,59,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109365,60,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00109370,61,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109375,62,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01009425,63,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00100005,64,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01400290,65,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109420,66,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00119300,67,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01400300,68,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01400305,69,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01409316,70,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00140001,71,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01409325,72,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01409330,73,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01409335,74,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02500132,75,,,,
2509565-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02500134,76,,,,
2509565-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02500135,77,,,,
2509565-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00100480,78,,,,
2509565-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,00100485,79,,,,
2509565-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,05100135,80,,,,
2509565-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01400375,81,,,,
2509565-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01408380,82,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00100020,1,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00100025,2,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00100030,3,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00100031,4,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00100035,5,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00100040,6,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00100045,7,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00100050,8,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00100055,9,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00100065,10,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100070,11,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00100071,12,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00100075,13,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00100080,14,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100076,15,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00100085,16,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00100090,17,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00100100,18,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00100110,19,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00109115,20,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00100120,21,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00100125,22,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00109134,23,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00109135,24,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00109140,25,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00109145,26,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00109150,27,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109155,28,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00109195,29,,,,
2509565-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00109200,30,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00109211,31,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100215,32,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100220,33,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00100225,34,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00100230,35,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00100235,36,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00100240,37,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00100245,38,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100250,39,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00100255,40,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00100260,41,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00100265,42,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00100270,43,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00100275,44,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00100280,45,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00100285,46,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00100290,47,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109295,48,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109300,49,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00109310,50,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00109315,51,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,00109320,52,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00109330,53,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00109335,54,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00109340,55,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00109345,56,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00109350,57,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00109356,58,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00109360,59,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109365,60,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00109370,61,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109375,62,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01009425,63,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00100005,64,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01400290,65,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109420,66,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00119300,67,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01400300,68,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01400305,69,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01409316,70,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00140001,71,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01409325,72,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01409330,73,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01409335,74,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02500132,75,,,,
2509565-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02500134,76,,,,
2509565-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02500135,77,,,,
2509565-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00100480,78,,,,
2509565-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,00100485,79,,,,
2509565-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,05100135,80,,,,
2509565-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01400375,81,,,,
2509565-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01408380,82,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00100020,1,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00100025,2,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00100030,3,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00100031,4,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00100035,5,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00100040,6,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00100045,7,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00100050,8,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00100055,9,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00100065,10,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100070,11,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00100071,12,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00100075,13,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00100080,14,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100076,15,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00100085,16,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00100090,17,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00100100,18,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00100110,19,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00109115,20,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00100120,21,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00100125,22,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00109134,23,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00109135,24,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00109140,25,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00109145,26,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00109150,27,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109155,28,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00109195,29,,,,
2509565-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00109200,30,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00109211,31,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100215,32,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100220,33,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00100225,34,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00100230,35,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00100235,36,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00100240,37,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00100245,38,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100250,39,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00100255,40,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00100260,41,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00100265,42,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00100270,43,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00100275,44,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00100280,45,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00100285,46,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00100290,47,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109295,48,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109300,49,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00109310,50,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00109315,51,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,00109320,52,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00109330,53,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00109335,54,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00109340,55,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00109345,56,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00109350,57,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00109356,58,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00109360,59,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109365,60,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00109370,61,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109375,62,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01009425,63,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00100005,64,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01400290,65,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109420,66,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00119300,67,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01400300,68,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01400305,69,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01409316,70,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00140001,71,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01409325,72,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01409330,73,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01409335,74,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02500132,75,,,,
2509565-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02500134,76,,,,
2509565-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02500135,77,,,,
2509565-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00100480,78,,,,
2509565-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,00100485,79,,,,
2509565-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,05100135,80,,,,
2509565-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01400375,81,,,,
2509565-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01408380,82,,,,
2508262-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,05000002,1,,,,
2508262-JAN13-GOOG-MV-Weekday-23,17:36:08,17:36:08,00119220,2,,,,
2508262-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,05000020,3,,,,
2508262-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109365,4,,,,
2508262-JAN13-GOOG-MV-Weekday-23,17:44:26,17:44:26,05000005,5,,,,
2508262-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,05000010,6,,,,
2508262-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,05000002,7,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00100020,1,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00100025,2,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00100030,3,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00100031,4,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00100035,5,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00100040,6,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00100045,7,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00100050,8,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00100055,9,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00100065,10,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100070,11,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00100071,12,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00100075,13,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00100080,14,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100076,15,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00100085,16,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00100090,17,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00100100,18,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00100110,19,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00109115,20,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00100120,21,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00100125,22,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00109134,23,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00109135,24,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00109140,25,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00109145,26,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00109150,27,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109155,28,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00109195,29,,,,
2509565-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00109200,30,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00109211,31,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100215,32,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100220,33,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00100225,34,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00100230,35,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00100235,36,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00100240,37,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00100245,38,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100250,39,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00100255,40,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00100260,41,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00100265,42,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00100270,43,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00100275,44,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00100280,45,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00100285,46,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00100290,47,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109295,48,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109300,49,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00109310,50,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00109315,51,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,00109320,52,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00109330,53,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00109335,54,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00109340,55,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00109345,56,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00109350,57,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00109356,58,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00109360,59,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109365,60,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00109370,61,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109375,62,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01009425,63,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00100005,64,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01400290,65,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109420,66,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00119300,67,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01400300,68,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01400305,69,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01409316,70,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00140001,71,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01409325,72,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01409330,73,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01409335,74,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02500132,75,,,,
2509565-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,02500134,76,,,,
2509565-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02500135,77,,,,
2509565-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00100480,78,,,,
2509565-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,00100485,79,,,,
2509565-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,05100135,80,,,,
2509565-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01400375,81,,,,
2509565-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01408380,82,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,00109155,1,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,01019450,2,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,02710035,3,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,02710036,4,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,02710055,5,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02710060,6,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02710065,7,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02710070,8,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02710075,9,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,02710080,10,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02710085,11,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,02710090,12,,,,
2512298-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,02710095,13,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02710100,14,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02209406,15,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,02209410,16,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02710120,17,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02710124,18,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710125,19,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710130,20,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710135,21,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710140,22,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02710145,23,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02710147,24,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710150,25,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,01919295,26,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,01919310,27,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,01919340,28,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01919350,29,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01909002,30,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,01919340,31,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,01919350,32,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02706465,33,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709240,34,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709245,35,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709248,36,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709249,37,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709250,38,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02710187,39,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02710190,40,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02710191,41,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02710195,42,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02710196,43,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02710225,44,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02710226,45,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02710228,46,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02710240,47,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02710245,48,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02710250,49,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02700265,50,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02710255,51,,,,
2512298-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,02710260,52,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02710265,53,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02710270,54,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02710275,55,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,02710280,56,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02710285,57,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02719290,58,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,02719295,59,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02719300,60,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02719305,61,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,03300004,62,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,03300005,63,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02709150,64,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02709132,65,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02710330,66,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02710340,67,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,02710345,68,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02719355,69,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02719365,70,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02719370,71,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710375,72,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710380,73,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02710385,74,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02710390,75,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710395,76,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710400,77,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02710405,78,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02710410,79,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02710415,80,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02710420,81,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02710425,82,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02710430,83,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02710440,84,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02710445,85,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02710450,86,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02710455,87,,,,
2512298-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02708005,88,,,,
2466558-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00109395,1,,,,
2466558-SEP12-GOOG-MV-Weekday-40,16:37:13,16:37:13,00100005,2,,,,
2466558-SEP12-GOOG-MV-Weekday-40,16:42:00,16:49:00,00109420,3,,,,
2466558-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01610130,4,,,,
2466558-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01909002,5,,,,
2466558-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02709245,6,,,,
2466558-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02310150,7,,,,
2466558-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,07909035,8,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00109155,1,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00109195,2,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00109200,3,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00109210,4,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02100050,5,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02100055,6,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02100060,7,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02100065,8,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02100070,9,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02100075,10,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02100080,11,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02100085,12,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02100090,13,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02100100,14,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02100110,15,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02100115,16,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02100120,17,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02109125,18,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02109130,19,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02109135,20,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02109155,21,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02109160,22,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02109165,23,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02109170,24,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109175,25,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109180,26,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109185,27,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109190,28,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109415,29,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109195,30,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109200,31,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109205,32,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02109210,33,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02109230,34,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02106235,35,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109240,36,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02109245,37,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02109250,38,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02109255,39,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02109260,40,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02109265,41,,,,
2442301-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02109270,42,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02109275,43,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02109280,44,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02109285,45,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02109290,46,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02109295,47,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02109300,48,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02109305,49,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02109310,50,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109315,51,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109320,52,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109325,53,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02109330,54,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02109335,55,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02109345,56,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02109346,57,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02109370,58,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02109385,59,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02109390,60,,,,
2442301-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02109400,61,,,,
2469231-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,05400010,1,,,,
2469231-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00119077,2,,,,
2469231-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01009390,3,,,,
2469231-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01009395,4,,,,
2469231-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01400290,5,,,,
2469231-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01400300,6,,,,
2469231-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,05400010,7,,,,
2469231-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,05400010,1,,,,
2469231-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00119077,2,,,,
2469231-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01009390,3,,,,
2469231-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01009395,4,,,,
2469231-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01400290,5,,,,
2469231-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01400300,6,,,,
2469231-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,05400010,7,,,,
2469231-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,05400010,1,,,,
2469231-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00119077,2,,,,
2469231-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01009390,3,,,,
2469231-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01009395,4,,,,
2469231-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01400290,5,,,,
2469231-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01400300,6,,,,
2469231-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,05400010,7,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01619231,1,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01609230,2,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01700026,3,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01609231,4,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,01609233,5,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01700028,6,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01609232,7,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,01609235,8,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01600240,9,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01600245,10,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01600250,11,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01600255,12,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01600260,13,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01608275,14,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01608280,15,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01608281,16,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01600295,17,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01600296,18,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01600297,19,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01600300,20,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01600305,21,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,01600310,22,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,01610131,23,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,01410010,24,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,01419011,25,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,01419012,26,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01419015,27,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,01419020,28,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,01419022,29,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119070,30,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119075,31,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00119077,32,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,00100012,33,,,,
2512393-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,01009425,34,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01009425,1,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00119209,2,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00119211,3,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00119220,4,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00109355,5,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00119230,6,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00119231,7,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00119235,8,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00119240,9,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00119245,10,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00119255,11,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00119260,12,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00119270,13,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00119250,14,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00119280,15,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01510125,16,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01510130,17,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01510132,18,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01510134,19,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01510135,20,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01510140,21,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01510145,22,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01319245,23,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01319250,24,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01319255,25,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01319260,26,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01510195,27,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01510200,28,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01510205,29,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01510210,30,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01510215,31,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01510220,32,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01510225,33,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01516230,34,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01510231,35,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01510235,36,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01510240,37,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01510245,38,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01510250,39,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01519255,40,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01510260,41,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01510265,42,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01510270,43,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01510275,44,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01510280,45,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01510285,46,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01510290,47,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01510295,48,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01510300,49,,,,
2466772-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01510305,50,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01510310,51,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01510315,52,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00109134,53,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00109135,54,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00109140,55,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00109145,56,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,00109150,57,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00109155,58,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01500020,59,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01500025,60,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01500030,61,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01500031,62,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01500032,63,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01508040,64,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01210440,65,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01210441,66,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01210442,67,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01210443,68,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00109115,69,,,,
2466772-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01009005,70,,,,
2469231-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,05400010,1,,,,
2469231-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00119077,2,,,,
2469231-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01009390,3,,,,
2469231-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01009395,4,,,,
2469231-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01400290,5,,,,
2469231-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01400300,6,,,,
2469231-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,05400010,7,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,03808046,1,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:33:09,09:33:09,03808047_merged_91819335,2,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,03800033,3,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,03800034,4,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:40:01,09:40:01,03800036,5,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:41:04,09:41:04,00380033,6,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:41:44,09:41:44,00380034,7,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:42:56,09:42:56,00380035,8,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:43:44,09:43:44,00300033,9,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:44:11,09:44:11,03800039,10,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:44:44,09:44:44,03800042,11,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:49:23,09:49:23,03800043,12,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:51:40,09:51:40,00300190,13,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:53:09,09:53:09,00319055,14,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:53:34,09:53:34,00319060,15,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:54:10,09:54:10,00310065,16,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:54:32,09:54:32,00310070,17,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00310075,18,,,,
2506469-JAN13-GOOG-MV-Weekday-24,09:56:28,09:56:28,00319085,19,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00309205,20,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:05:53,10:05:53,00310105,21,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:07:12,10:07:12,00310110,22,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:07:50,10:07:50,00310115,23,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:09:07,10:09:07,00310120,24,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00316125,25,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00310131,26,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:12:48,10:12:48,00316135,27,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00316140,28,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,20600025,29,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:18:50,10:18:50,00310148,30,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:20:13,10:20:13,00310150,31,,,,
2506469-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00308065,32,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01619231,1,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:14:51,06:14:51,01619245,2,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:16:37,06:16:37,01610255,3,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:18:01,06:18:01,01610260,4,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:19:07,06:19:07,01610265,5,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01610270,6,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01610275,7,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:20:18,06:20:18,01610280,8,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:20:57,06:20:57,01610285,9,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:21:46,06:21:46,01610290,10,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:22:41,06:22:41,01610295,11,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:23:39,06:23:39,01619300,12,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:24:24,06:24:24,01610305,13,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:25:27,06:25:27,01600130_merged_91819340,14,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:26:15,06:26:15,01610316,15,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:27:10,06:27:10,01619320,16,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01619325,17,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,91819295,18,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:28:42,06:28:42,91819300,19,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:29:47,06:29:47,91819305,20,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:30:42,06:30:42,91819310,21,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:31:14,06:31:14,01916132,22,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:32:41,06:32:41,01910134,23,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:33:37,06:33:37,01910135,24,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:34:32,06:34:32,01910140,25,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:35:30,06:35:30,01910145,26,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:36:21,06:36:21,01910150,27,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:37:24,06:37:24,01919155,28,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:38:24,06:38:24,01919180,29,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:38:55,06:38:55,01919175,30,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:39:31,06:39:31,01916190,31,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:39:56,06:39:56,01919194,32,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01919195,33,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:42:15,06:42:15,01916201,34,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:42:51,06:42:51,01919205,35,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:43:48,06:43:48,01919210,36,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:44:22,06:44:22,01910215,37,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:45:15,06:45:15,01910220,38,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:46:55,06:46:55,01910225,39,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:48:13,06:48:13,01910230,40,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:48:56,06:48:56,01910231,41,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:49:46,06:49:46,01910232,42,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:52:31,06:52:31,01910235,43,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:53:25,06:53:25,01910236,44,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:55:08,06:55:08,01909110,45,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:56:34,06:56:34,01909111,46,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01909112,47,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01909116,48,,,,
2509622-JAN13-GOOG-MV-Weekday-21,06:59:31,06:59:31,01919361,49,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01919246,50,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:05:38,07:05:38,01919250,51,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:07:33,07:07:33,01919251,52,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:08:23,07:08:23,01910255,53,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:10:06,07:10:06,01919260,54,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01919270,55,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:11:34,07:11:34,01919275,56,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:12:36,07:12:36,01919280,57,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:13:33,07:13:33,01919285,58,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:14:07,07:14:07,01919290,59,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:14:45,07:14:45,01919291,60,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:15:40,07:15:40,01919295,61,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:17:25,07:17:25,01919310,62,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:18:45,07:18:45,01919340,63,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:19:49,07:19:49,01919350,64,,,,
2509622-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01909002,65,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,03808046,1,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:33:09,09:33:09,03808047_merged_91819335,2,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,03800033,3,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,03800034,4,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:40:01,09:40:01,03800036,5,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:41:04,09:41:04,00380033,6,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:41:44,09:41:44,00380034,7,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:42:56,09:42:56,00380035,8,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:43:44,09:43:44,00300033,9,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:44:11,09:44:11,03800039,10,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:44:44,09:44:44,03800042,11,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:49:23,09:49:23,03800043,12,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:51:40,09:51:40,00300190,13,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:53:09,09:53:09,00319055,14,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:53:34,09:53:34,00319060,15,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:54:10,09:54:10,00310065,16,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:54:32,09:54:32,00310070,17,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00310075,18,,,,
2506469-JAN13-GOOG-MV-Weekday-20,09:56:28,09:56:28,00319085,19,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00309205,20,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:05:53,10:05:53,00310105,21,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:07:12,10:07:12,00310110,22,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:07:50,10:07:50,00310115,23,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:09:07,10:09:07,00310120,24,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00316125,25,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00310131,26,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:12:48,10:12:48,00316135,27,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00316140,28,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,20600025,29,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:18:50,10:18:50,00310148,30,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:20:13,10:20:13,00310150,31,,,,
2506469-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00308065,32,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,03808046,1,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:33:09,09:33:09,03808047_merged_91819335,2,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,03800033,3,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,03800034,4,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:40:01,09:40:01,03800036,5,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:41:04,09:41:04,00380033,6,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:41:44,09:41:44,00380034,7,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:42:56,09:42:56,00380035,8,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:43:44,09:43:44,00300033,9,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:44:11,09:44:11,03800039,10,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:44:44,09:44:44,03800042,11,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:49:23,09:49:23,03800043,12,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:51:40,09:51:40,00300190,13,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:53:09,09:53:09,00319055,14,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:53:34,09:53:34,00319060,15,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:54:10,09:54:10,00310065,16,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:54:32,09:54:32,00310070,17,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00310075,18,,,,
2506469-JAN13-GOOG-MV-Weekday-23,09:56:28,09:56:28,00319085,19,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00309205,20,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:05:53,10:05:53,00310105,21,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:07:12,10:07:12,00310110,22,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:07:50,10:07:50,00310115,23,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:09:07,10:09:07,00310120,24,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00316125,25,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00310131,26,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:12:48,10:12:48,00316135,27,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00316140,28,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,20600025,29,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:18:50,10:18:50,00310148,30,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:20:13,10:20:13,00310150,31,,,,
2506469-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00308065,32,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,03808046,1,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:33:09,09:33:09,03808047_merged_91819335,2,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,03800033,3,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,03800034,4,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:40:01,09:40:01,03800036,5,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:41:04,09:41:04,00380033,6,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:41:44,09:41:44,00380034,7,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:42:56,09:42:56,00380035,8,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:43:44,09:43:44,00300033,9,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:44:11,09:44:11,03800039,10,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:44:44,09:44:44,03800042,11,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:49:23,09:49:23,03800043,12,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:51:40,09:51:40,00300190,13,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:53:09,09:53:09,00319055,14,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:53:34,09:53:34,00319060,15,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:54:10,09:54:10,00310065,16,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:54:32,09:54:32,00310070,17,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00310075,18,,,,
2506469-JAN13-GOOG-MV-Weekday-22,09:56:28,09:56:28,00319085,19,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00309205,20,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:05:53,10:05:53,00310105,21,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:07:12,10:07:12,00310110,22,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:07:50,10:07:50,00310115,23,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:09:07,10:09:07,00310120,24,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00316125,25,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00310131,26,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:12:48,10:12:48,00316135,27,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00316140,28,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,20600025,29,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:18:50,10:18:50,00310148,30,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:20:13,10:20:13,00310150,31,,,,
2506469-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00308065,32,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02708005,1,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02700006,2,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02700008,3,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,02700010,4,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02700011,5,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02700015,6,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02700020,7,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,02700025,8,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02700030,9,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02700035,10,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02700045,11,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02700050,12,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02700055,13,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02700060,14,,,,
2512289-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02700065,15,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02700066,16,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02700070,17,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02700075,18,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,02700080,19,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,02709085,20,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02709090,21,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02709095,22,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02709100,23,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02700115,24,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02700120,25,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,02700125,26,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02700130,27,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700135,28,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02709150,29,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02709136,30,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02709160,31,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02709165,32,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02709175,33,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02700176,34,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02700180,35,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02700185,36,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02700190,37,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02700195,38,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700200,39,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700205,40,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700460,41,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02700210,42,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02700215,43,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700220,44,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02700225,45,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02700230,46,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02700235,47,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,02700240,48,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02709240,49,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02709245,50,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02709248,51,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02709249,52,,,,
2512289-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02709250,53,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02709460,54,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02208185,55,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909002,56,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01909020,57,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01909025,58,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02700290,59,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02700300,60,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02700305,61,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02700310,62,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02700315,63,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02700320,64,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02700325,65,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02700330,66,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02700331,67,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02700335,68,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02219118,69,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02219119,70,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02219120,71,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02700350,72,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700355,73,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02700400,74,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02700405,75,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700410,76,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02700415,77,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02700420,78,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02700425,79,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,02700430,80,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02700435,81,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02700440,82,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02700445,83,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02700450,84,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02700500,85,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019315,86,,,,
2512289-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019455,87,,,,
2512289-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109155,88,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02408005,1,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:44:21,10:44:21,02400010,2,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:47:39,10:47:39,02400020,3,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:50:19,10:50:19,02400025,4,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:51:08,10:51:08,02400030,5,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:52:46,10:52:46,02400055,6,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:55:25,10:55:25,02400060,7,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:56:36,10:56:36,02400021,8,,,,
2469009-SEP12-GOOG-MV-Weekday-46,10:58:33,10:58:33,02400022,9,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:00:34,11:00:34,02400024,10,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02400026,11,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02408080,12,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:03:46,11:03:46,02400027,13,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:06:05,11:06:05,02400090,14,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:07:08,11:07:08,02400095,15,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:07:30,11:07:30,02400100,16,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:09:11,11:09:11,02400105,17,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:11:06,11:11:06,02400115,18,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:11:25,11:11:25,02400120,19,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:12:14,11:12:14,02400122,20,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:12:39,11:12:39,07900010,21,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02300005,22,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:13:56,11:13:56,02300010,23,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02309020,24,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:20:52,11:20:52,02309025,25,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:23:36,11:23:36,02400170,26,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:25:15,11:25:15,02400175,27,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:26:03,11:26:03,02400180,28,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02400185,29,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02400193,30,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:29:18,11:29:18,02400194,31,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:30:50,11:30:50,02400195,32,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:32:31,11:32:31,02400200,33,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:34:09,11:34:09,02400205,34,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:35:23,11:35:23,02400210,35,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:36:27,11:36:27,02409215,36,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:37:01,11:37:01,02409220,37,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:37:43,11:37:43,07900020,38,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:38:41,11:38:41,02309050,39,,,,
2469009-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02309055,40,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02408005,1,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:44:21,10:44:21,02400010,2,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:47:39,10:47:39,02400020,3,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:50:19,10:50:19,02400025,4,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:51:08,10:51:08,02400030,5,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:52:46,10:52:46,02400055,6,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:55:25,10:55:25,02400060,7,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:56:36,10:56:36,02400021,8,,,,
2469009-SEP12-GOOG-MV-Weekday-45,10:58:33,10:58:33,02400022,9,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:00:34,11:00:34,02400024,10,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02400026,11,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02408080,12,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:03:46,11:03:46,02400027,13,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:06:05,11:06:05,02400090,14,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:07:08,11:07:08,02400095,15,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:07:30,11:07:30,02400100,16,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:09:11,11:09:11,02400105,17,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:11:06,11:11:06,02400115,18,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:11:25,11:11:25,02400120,19,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:12:14,11:12:14,02400122,20,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:12:39,11:12:39,07900010,21,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02300005,22,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:13:56,11:13:56,02300010,23,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02309020,24,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:20:52,11:20:52,02309025,25,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:23:36,11:23:36,02400170,26,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:25:15,11:25:15,02400175,27,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:26:03,11:26:03,02400180,28,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02400185,29,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02400193,30,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:29:18,11:29:18,02400194,31,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:30:50,11:30:50,02400195,32,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:32:31,11:32:31,02400200,33,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:34:09,11:34:09,02400205,34,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:35:23,11:35:23,02400210,35,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:36:27,11:36:27,02409215,36,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:37:01,11:37:01,02409220,37,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:37:43,11:37:43,07900020,38,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:38:41,11:38:41,02309050,39,,,,
2469009-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02309055,40,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02408005,1,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:44:21,10:44:21,02400010,2,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:47:39,10:47:39,02400020,3,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:50:19,10:50:19,02400025,4,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:51:08,10:51:08,02400030,5,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:52:46,10:52:46,02400055,6,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:55:25,10:55:25,02400060,7,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:56:36,10:56:36,02400021,8,,,,
2469009-SEP12-GOOG-MV-Weekday-44,10:58:33,10:58:33,02400022,9,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:00:34,11:00:34,02400024,10,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02400026,11,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02408080,12,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:03:46,11:03:46,02400027,13,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:06:05,11:06:05,02400090,14,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:07:08,11:07:08,02400095,15,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:07:30,11:07:30,02400100,16,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:09:11,11:09:11,02400105,17,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:11:06,11:11:06,02400115,18,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:11:25,11:11:25,02400120,19,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:12:14,11:12:14,02400122,20,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:12:39,11:12:39,07900010,21,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02300005,22,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:13:56,11:13:56,02300010,23,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02309020,24,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:20:52,11:20:52,02309025,25,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:23:36,11:23:36,02400170,26,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:25:15,11:25:15,02400175,27,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:26:03,11:26:03,02400180,28,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02400185,29,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02400193,30,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:29:18,11:29:18,02400194,31,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:30:50,11:30:50,02400195,32,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:32:31,11:32:31,02400200,33,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:34:09,11:34:09,02400205,34,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:35:23,11:35:23,02400210,35,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:36:27,11:36:27,02409215,36,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:37:01,11:37:01,02409220,37,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:37:43,11:37:43,07900020,38,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:38:41,11:38:41,02309050,39,,,,
2469009-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02309055,40,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02408005,1,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:44:21,10:44:21,02400010,2,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:47:39,10:47:39,02400020,3,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:50:19,10:50:19,02400025,4,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:51:08,10:51:08,02400030,5,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:52:46,10:52:46,02400055,6,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:55:25,10:55:25,02400060,7,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:56:36,10:56:36,02400021,8,,,,
2469009-SEP12-GOOG-MV-Weekday-42,10:58:33,10:58:33,02400022,9,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:00:34,11:00:34,02400024,10,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02400026,11,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02408080,12,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:03:46,11:03:46,02400027,13,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:06:05,11:06:05,02400090,14,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:07:08,11:07:08,02400095,15,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:07:30,11:07:30,02400100,16,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:09:11,11:09:11,02400105,17,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:11:06,11:11:06,02400115,18,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:11:25,11:11:25,02400120,19,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:12:14,11:12:14,02400122,20,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:12:39,11:12:39,07900010,21,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02300005,22,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:13:56,11:13:56,02300010,23,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02309020,24,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:20:52,11:20:52,02309025,25,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:23:36,11:23:36,02400170,26,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:25:15,11:25:15,02400175,27,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:26:03,11:26:03,02400180,28,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02400185,29,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02400193,30,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:29:18,11:29:18,02400194,31,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:30:50,11:30:50,02400195,32,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:32:31,11:32:31,02400200,33,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:34:09,11:34:09,02400205,34,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:35:23,11:35:23,02400210,35,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:36:27,11:36:27,02409215,36,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:37:01,11:37:01,02409220,37,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:37:43,11:37:43,07900020,38,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:38:41,11:38:41,02309050,39,,,,
2469009-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02309055,40,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02408005,1,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:44:21,10:44:21,02400010,2,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:47:39,10:47:39,02400020,3,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:50:19,10:50:19,02400025,4,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:51:08,10:51:08,02400030,5,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:52:46,10:52:46,02400055,6,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:55:25,10:55:25,02400060,7,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:56:36,10:56:36,02400021,8,,,,
2469009-SEP12-GOOG-MV-Weekday-41,10:58:33,10:58:33,02400022,9,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:00:34,11:00:34,02400024,10,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02400026,11,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02408080,12,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:03:46,11:03:46,02400027,13,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:06:05,11:06:05,02400090,14,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:07:08,11:07:08,02400095,15,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:07:30,11:07:30,02400100,16,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:09:11,11:09:11,02400105,17,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:11:06,11:11:06,02400115,18,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:11:25,11:11:25,02400120,19,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:12:14,11:12:14,02400122,20,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:12:39,11:12:39,07900010,21,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02300005,22,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:13:56,11:13:56,02300010,23,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02309020,24,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:20:52,11:20:52,02309025,25,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:23:36,11:23:36,02400170,26,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:25:15,11:25:15,02400175,27,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:26:03,11:26:03,02400180,28,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02400185,29,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02400193,30,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:29:18,11:29:18,02400194,31,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:30:50,11:30:50,02400195,32,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:32:31,11:32:31,02400200,33,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:34:09,11:34:09,02400205,34,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:35:23,11:35:23,02400210,35,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:36:27,11:36:27,02409215,36,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:37:01,11:37:01,02409220,37,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:37:43,11:37:43,07900020,38,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:38:41,11:38:41,02309050,39,,,,
2469009-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02309055,40,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02408005,1,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:44:21,10:44:21,02400010,2,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:47:39,10:47:39,02400020,3,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:50:19,10:50:19,02400025,4,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:51:08,10:51:08,02400030,5,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:52:46,10:52:46,02400055,6,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:55:25,10:55:25,02400060,7,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:56:36,10:56:36,02400021,8,,,,
2469009-SEP12-GOOG-MV-Weekday-40,10:58:33,10:58:33,02400022,9,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:00:34,11:00:34,02400024,10,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02400026,11,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02408080,12,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:03:46,11:03:46,02400027,13,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:06:05,11:06:05,02400090,14,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:07:08,11:07:08,02400095,15,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:07:30,11:07:30,02400100,16,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:09:11,11:09:11,02400105,17,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:11:06,11:11:06,02400115,18,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:11:25,11:11:25,02400120,19,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:12:14,11:12:14,02400122,20,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:12:39,11:12:39,07900010,21,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02300005,22,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:13:56,11:13:56,02300010,23,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02309020,24,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:20:52,11:20:52,02309025,25,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:23:36,11:23:36,02400170,26,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:25:15,11:25:15,02400175,27,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:26:03,11:26:03,02400180,28,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02400185,29,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02400193,30,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:29:18,11:29:18,02400194,31,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:30:50,11:30:50,02400195,32,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:32:31,11:32:31,02400200,33,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:34:09,11:34:09,02400205,34,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:35:23,11:35:23,02400210,35,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:36:27,11:36:27,02409215,36,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:37:01,11:37:01,02409220,37,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:37:43,11:37:43,07900020,38,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:38:41,11:38:41,02309050,39,,,,
2469009-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02309055,40,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009005,1,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01000010,2,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01000012,3,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01000015,4,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01000040,5,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01000045,6,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01000047,7,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01000050,8,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000055,9,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000060,10,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01000065,11,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01000070,12,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01000075,13,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01000080,14,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01009090,15,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00109155,16,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109195,17,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01200090,18,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01200100,19,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01200110,20,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01200120,21,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01200125,22,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01200130,23,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01200132,24,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01200134,25,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01200135,26,,,,
2441684-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01200140,27,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01200145,28,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01200150,29,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01200155,30,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01200180,31,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01200190,32,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01200195,33,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01200200,34,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01200205,35,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01200210,36,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01200215,37,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01200220,38,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01200226,39,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01200230,40,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01200231,41,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01200235,42,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01200240,43,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01410130,44,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01200242,45,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300010,46,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01200270,47,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01200275,48,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01200280,49,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01200285,50,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01200290,51,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01200295,52,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01200300,53,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01009385,54,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009390,55,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009395,56,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009425,57,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01009420,58,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01009421,59,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01009430,60,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01009436,61,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01210110,62,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01200390,63,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01200391,64,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01200392,65,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01200393,66,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01200394,67,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01200395,68,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01200405,69,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01200480,70,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01200485,71,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01200495,72,,,,
2441684-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01208500,73,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01600005,1,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,00109395,2,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00100005,3,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01400300,4,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01400305,5,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01409316,6,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,00140001,7,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01409325,8,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01409330,9,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01409335,10,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01400340,11,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,05100030,12,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,05100040,13,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01610132,14,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01610134,15,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01610135,16,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01610140,17,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01610145,18,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01610150,19,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,01608275,20,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01608280,21,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01608281,22,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01610205,23,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01610206,24,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01610210,25,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01610215,26,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01619220,27,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01619225,28,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01619226,29,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01619227,30,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01619228,31,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01619229,32,,,,
2511693-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01619230,33,,,,
2511693-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619231,34,,,,
2512170-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,14908005,1,,,,
2512170-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,14900060,2,,,,
2512170-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,21600010,3,,,,
2512170-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,20600025,4,,,,
2512170-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00109155,5,,,,
2512170-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01009425,6,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02408005,1,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:44:21,10:44:21,02400010,2,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:47:39,10:47:39,02400020,3,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:50:19,10:50:19,02400025,4,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:51:08,10:51:08,02400030,5,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:52:46,10:52:46,02400055,6,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:55:25,10:55:25,02400060,7,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:56:36,10:56:36,02400021,8,,,,
2469009-SEP12-GOOG-MV-Weekday-49,10:58:33,10:58:33,02400022,9,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:00:34,11:00:34,02400024,10,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02400026,11,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02408080,12,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:03:46,11:03:46,02400027,13,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:06:05,11:06:05,02400090,14,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:07:08,11:07:08,02400095,15,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:07:30,11:07:30,02400100,16,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:09:11,11:09:11,02400105,17,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:11:06,11:11:06,02400115,18,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:11:25,11:11:25,02400120,19,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:12:14,11:12:14,02400122,20,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:12:39,11:12:39,07900010,21,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02300005,22,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:13:56,11:13:56,02300010,23,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02309020,24,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:20:52,11:20:52,02309025,25,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:23:36,11:23:36,02400170,26,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:25:15,11:25:15,02400175,27,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:26:03,11:26:03,02400180,28,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02400185,29,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02400193,30,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:29:18,11:29:18,02400194,31,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:30:50,11:30:50,02400195,32,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:32:31,11:32:31,02400200,33,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:34:09,11:34:09,02400205,34,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:35:23,11:35:23,02400210,35,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:36:27,11:36:27,02409215,36,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:37:01,11:37:01,02409220,37,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:37:43,11:37:43,07900020,38,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:38:41,11:38:41,02309050,39,,,,
2469009-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02309055,40,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00119260,1,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119270,2,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01009310,3,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01009315,4,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01009316,5,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01009320,6,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01009325,7,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02006050,8,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02000055,9,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02000060,10,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,02000065,11,,,,
2509513-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02009071,12,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02009075,13,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02009080,14,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02009085,15,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02009090,16,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02000001,17,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02200427,18,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02200430,19,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02000105,20,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02000110,21,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02000120,22,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02000132,23,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02000134,24,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01609020,25,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01609025,26,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01609030,27,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01609045,28,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01609050,29,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01609055,30,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01609060,31,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01609070,32,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01609080,33,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02000215,34,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02000220,35,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02000225,36,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02000230,37,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02000232,38,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02000234,39,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02000235,40,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01709251,41,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01719009,42,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01709250,43,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01719012,44,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02000250,45,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02000236,46,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02000255,47,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02000265,48,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02000270,49,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,02000290,50,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,02000305,51,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02000310,52,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02000320,53,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02000324,54,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,02000325,55,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01919194,56,,,,
2509513-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01919195,57,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01919200,58,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01919205,59,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01919210,60,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02010012,61,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,02010015,62,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01919155,63,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01919180,64,,,,
2509513-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01919175,65,,,,
2509086-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01009005,1,,,,
2509086-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01000010,2,,,,
2509086-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01000012,3,,,,
2509086-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01000015,4,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01000040,5,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01000045,6,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01000047,7,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01000050,8,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01000055,9,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01000060,10,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01000065,11,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01000070,12,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01000075,13,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01000080,14,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01009090,15,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00109155,16,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00109195,17,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01200090,18,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01200100,19,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01200110,20,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01200120,21,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01200125,22,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01200130,23,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01200132,24,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01200134,25,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01200135,26,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01200140,27,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01200145,28,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01200150,29,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01200155,30,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01200180,31,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01200190,32,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01200195,33,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01200200,34,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01200205,35,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01200210,36,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01200215,37,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01200220,38,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01200226,39,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01200230,40,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01200231,41,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01200235,42,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01200240,43,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01410130,44,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01200242,45,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01300010,46,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01200270,47,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01200275,48,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01200280,49,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01200285,50,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01200290,51,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01200295,52,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01200300,53,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01009385,54,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01009390,55,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01009395,56,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01009425,57,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01009420,58,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01009421,59,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01009430,60,,,,
2509086-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01009436,61,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01210110,62,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01200390,63,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01200391,64,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01200392,65,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01200393,66,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01200394,67,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01200496,68,,,,
2509086-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01208500,69,,,,
2509086-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01009005,1,,,,
2509086-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01000010,2,,,,
2509086-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01000012,3,,,,
2509086-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01000015,4,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01000040,5,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01000045,6,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01000047,7,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01000050,8,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01000055,9,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01000060,10,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01000065,11,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01000070,12,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01000075,13,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01000080,14,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01009090,15,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00109155,16,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00109195,17,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01200090,18,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01200100,19,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01200110,20,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01200120,21,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01200125,22,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01200130,23,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01200132,24,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01200134,25,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01200135,26,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01200140,27,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01200145,28,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01200150,29,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01200155,30,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01200180,31,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01200190,32,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01200195,33,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01200200,34,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01200205,35,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01200210,36,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01200215,37,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01200220,38,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01200226,39,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01200230,40,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01200231,41,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01200235,42,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01200240,43,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01410130,44,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01200242,45,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01300010,46,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01200270,47,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01200275,48,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01200280,49,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01200285,50,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01200290,51,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01200295,52,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01200300,53,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01009385,54,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01009390,55,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01009395,56,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01009425,57,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01009420,58,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01009421,59,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01009430,60,,,,
2509086-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01009436,61,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01210110,62,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01200390,63,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01200391,64,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01200392,65,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01200393,66,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01200394,67,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01200496,68,,,,
2509086-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01208500,69,,,,
2509086-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01009005,1,,,,
2509086-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01000010,2,,,,
2509086-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01000012,3,,,,
2509086-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01000015,4,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01000040,5,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01000045,6,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01000047,7,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01000050,8,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01000055,9,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01000060,10,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01000065,11,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01000070,12,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01000075,13,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01000080,14,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01009090,15,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00109155,16,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00109195,17,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01200090,18,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01200100,19,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01200110,20,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01200120,21,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01200125,22,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01200130,23,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01200132,24,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01200134,25,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01200135,26,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01200140,27,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01200145,28,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01200150,29,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01200155,30,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01200180,31,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01200190,32,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01200195,33,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01200200,34,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01200205,35,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01200210,36,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01200215,37,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01200220,38,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01200226,39,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01200230,40,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01200231,41,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01200235,42,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01200240,43,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01410130,44,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01200242,45,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01300010,46,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01200270,47,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01200275,48,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01200280,49,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01200285,50,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01200290,51,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01200295,52,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01200300,53,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01009385,54,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01009390,55,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01009395,56,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01009425,57,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01009420,58,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01009421,59,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01009430,60,,,,
2509086-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01009436,61,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01210110,62,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01200390,63,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01200391,64,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01200392,65,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01200393,66,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01200394,67,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01200496,68,,,,
2509086-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01208500,69,,,,
2509086-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01009005,1,,,,
2509086-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01000010,2,,,,
2509086-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01000012,3,,,,
2509086-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01000015,4,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01000040,5,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01000045,6,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01000047,7,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01000050,8,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01000055,9,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01000060,10,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01000065,11,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01000070,12,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01000075,13,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01000080,14,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01009090,15,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00109155,16,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00109195,17,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01200090,18,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01200100,19,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01200110,20,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01200120,21,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01200125,22,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01200130,23,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01200132,24,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01200134,25,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01200135,26,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01200140,27,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01200145,28,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01200150,29,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01200155,30,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01200180,31,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01200190,32,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01200195,33,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01200200,34,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01200205,35,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01200210,36,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01200215,37,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01200220,38,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01200226,39,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01200230,40,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01200231,41,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01200235,42,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01200240,43,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01410130,44,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01200242,45,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01300010,46,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01200270,47,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01200275,48,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01200280,49,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01200285,50,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01200290,51,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01200295,52,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01200300,53,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01009385,54,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01009390,55,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01009395,56,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01009425,57,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01009420,58,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01009421,59,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01009430,60,,,,
2509086-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01009436,61,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01210110,62,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01200390,63,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01200391,64,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01200392,65,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01200393,66,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01200394,67,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01200496,68,,,,
2509086-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01208500,69,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00109395,1,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00100005,2,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01400300,3,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01400305,4,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01409316,5,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00140001,6,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01409325,7,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01319050,8,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01319055,9,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01319056,10,,,,
2467963-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02210070,11,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02200480,12,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02200470,13,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02009070,14,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02009075,15,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02009080,16,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02009085,17,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02009090,18,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02000001,19,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02009100,20,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02210115,21,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02010245,22,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02210117,23,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02210114,24,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02219118,25,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02219119,26,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02219120,27,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02210121,28,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02210122,29,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02210130,30,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02210135,31,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02210140,32,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02210145,33,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02210150,34,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02210155,35,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02210160,36,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02210165,37,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,02210170,38,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02210175,39,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02210180,40,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02210185,41,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02210190,42,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02210195,43,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02210196,44,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02210198,45,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02210200,46,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02210205,47,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02210210,48,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02210215,49,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02210220,50,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02210225,51,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02210230,52,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02210235,53,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02210240,54,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02210245,55,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02210250,56,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02210255,57,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02210260,58,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02208135,59,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02208136,60,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02208137,61,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02209138,62,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02209139,63,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02209140,64,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02209141,65,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02209142,66,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02209143,67,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02209145,68,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02209147,69,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02209149,70,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02209150,71,,,,
2467963-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01909002,72,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02209195,73,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02209371,74,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02209380,75,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,02209405,76,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02290406,77,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02209407,78,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02210410,79,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02210415,80,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02210420,81,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02210425,82,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02210435,83,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02210440,84,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02210445,85,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02210450,86,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02210455,87,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02210460,88,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02210465,89,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02210470,90,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02210475,91,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02210480,92,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02210485,93,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02210490,94,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02210495,95,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02216496,96,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02216497,97,,,,
2467963-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02209005,98,,,,
2509086-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01009005,1,,,,
2509086-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01000010,2,,,,
2509086-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01000012,3,,,,
2509086-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01000015,4,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01000040,5,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01000045,6,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01000047,7,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01000050,8,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01000055,9,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01000060,10,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01000065,11,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01000070,12,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01000075,13,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01000080,14,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01009090,15,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00109155,16,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00109195,17,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01200090,18,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01200100,19,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01200110,20,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01200120,21,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01200125,22,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01200130,23,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01200132,24,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01200134,25,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01200135,26,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01200140,27,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01200145,28,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01200150,29,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01200155,30,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01200180,31,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01200190,32,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01200195,33,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01200200,34,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01200205,35,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01200210,36,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01200215,37,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01200220,38,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01200226,39,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01200230,40,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01200231,41,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01200235,42,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01200240,43,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01410130,44,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01200242,45,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01300010,46,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01200270,47,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01200275,48,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01200280,49,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01200285,50,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01200290,51,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01200295,52,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01200300,53,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01009385,54,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01009390,55,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01009395,56,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01009425,57,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01009420,58,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01009421,59,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01009430,60,,,,
2509086-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01009436,61,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01210110,62,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01200390,63,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01200391,64,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01200392,65,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01200393,66,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01200394,67,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01200496,68,,,,
2509086-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01208500,69,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00109395,1,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00100005,2,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01400300,3,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01400305,4,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01409316,5,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00140001,6,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01409325,7,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01319050,8,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01319055,9,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01319056,10,,,,
2467963-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02210070,11,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02200480,12,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02200470,13,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02009070,14,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02009075,15,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02009080,16,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02009085,17,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02009090,18,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02000001,19,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02009100,20,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02210115,21,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02010245,22,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02210117,23,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02210114,24,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02219118,25,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02219119,26,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02219120,27,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02210121,28,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02210122,29,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02210130,30,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02210135,31,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02210140,32,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02210145,33,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02210150,34,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02210155,35,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02210160,36,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02210165,37,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,02210170,38,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02210175,39,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02210180,40,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02210185,41,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02210190,42,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02210195,43,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02210196,44,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02210198,45,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02210200,46,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02210205,47,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02210210,48,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02210215,49,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02210220,50,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02210225,51,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02210230,52,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02210235,53,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02210240,54,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02210245,55,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02210250,56,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,02210255,57,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02210260,58,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02208135,59,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02208136,60,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02208137,61,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02209138,62,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02209139,63,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02209140,64,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02209141,65,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02209142,66,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02209143,67,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02209145,68,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02209147,69,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02209149,70,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02209150,71,,,,
2467963-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01909002,72,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02209195,73,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02209371,74,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02209380,75,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,02209405,76,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02290406,77,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02209407,78,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02210410,79,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02210415,80,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02210420,81,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02210425,82,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02210435,83,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02210440,84,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02210445,85,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02210450,86,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02210455,87,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02210460,88,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02210465,89,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02210470,90,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02210475,91,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02210480,92,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02210485,93,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02210490,94,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02210495,95,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02216496,96,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02216497,97,,,,
2467963-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02209005,98,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00109395,1,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00100005,2,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01400300,3,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01400305,4,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01409316,5,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00140001,6,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01409325,7,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01319050,8,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01319055,9,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01319056,10,,,,
2467963-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02210070,11,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02200480,12,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02200470,13,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02009070,14,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02009075,15,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02009080,16,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02009085,17,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02009090,18,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02000001,19,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02009100,20,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02210115,21,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02010245,22,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02210117,23,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02210114,24,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02219118,25,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02219119,26,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02219120,27,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02210121,28,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02210122,29,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02210130,30,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02210135,31,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02210140,32,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02210145,33,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02210150,34,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02210155,35,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02210160,36,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02210165,37,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,02210170,38,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02210175,39,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02210180,40,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02210185,41,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02210190,42,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02210195,43,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02210196,44,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02210198,45,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02210200,46,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02210205,47,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02210210,48,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02210215,49,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02210220,50,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02210225,51,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02210230,52,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02210235,53,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02210240,54,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02210245,55,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02210250,56,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,02210255,57,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02210260,58,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02208135,59,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02208136,60,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02208137,61,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02209138,62,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02209139,63,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02209140,64,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02209141,65,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02209142,66,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02209143,67,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02209145,68,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02209147,69,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02209149,70,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02209150,71,,,,
2467963-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01909002,72,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02209195,73,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02209371,74,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02209380,75,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,02209405,76,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02290406,77,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02209407,78,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02210410,79,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02210415,80,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02210420,81,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02210425,82,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02210435,83,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02210440,84,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02210445,85,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02210450,86,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02210455,87,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02210460,88,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02210465,89,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02210470,90,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02210475,91,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02210480,92,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02210485,93,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02210490,94,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02210495,95,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02216496,96,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02216497,97,,,,
2467963-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02209005,98,,,,
2506666-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02309175,1,,,,
2506666-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,07909035,2,,,,
2506666-JAN13-GOOG-MV-Weekday-22,17:33:18,17:33:18,02419035,3,,,,
2506666-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,20208040,4,,,,
2506666-JAN13-GOOG-MV-Weekday-22,18:09:28,18:09:28,20208212,5,,,,
2506666-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,20208010,6,,,,
2506666-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,20208005,7,,,,
2466860-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01919175,1,,,,
2466860-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01916190,2,,,,
2466860-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,02010023,3,,,,
2466860-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,02010024,4,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02010025,5,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02010026,6,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02010029,7,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,02010030,8,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02010040,9,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02010045,10,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02010050,11,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02010060,12,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02000237,13,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01709251,14,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01719009,15,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01709250,16,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01719012,17,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02010085,18,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02010095,19,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02010100,20,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02010110,21,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02010120,22,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02010130,23,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01619330,24,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01619340,25,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01619350,26,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01619355,27,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01619360,28,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01619380,29,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01619385,30,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01619386,31,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01619387,32,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02010210,33,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02010215,34,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02010220,35,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02010221,36,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02010231,37,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02010235,38,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02210115,39,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02010245,40,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02019250,41,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,02019255,42,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02019260,43,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02019265,44,,,,
2466860-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,02019270,45,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02010275,46,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02010280,47,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02010285,48,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01019132,49,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01019134,50,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01010135,51,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01010140,52,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01010145,53,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02000003,54,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02000004,55,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01410130,56,,,,
2466860-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01200242,57,,,,
2506666-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02309175,1,,,,
2506666-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,07909035,2,,,,
2506666-JAN13-GOOG-MV-Weekday-20,17:33:18,17:33:18,02419035,3,,,,
2506666-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,20208040,4,,,,
2506666-JAN13-GOOG-MV-Weekday-20,18:09:28,18:09:28,20208212,5,,,,
2506666-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,20208010,6,,,,
2506666-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,20208005,7,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109395,1,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,04910045,2,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,04910055,3,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,04910060,4,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,04910065,5,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,04910070,6,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,04910075,7,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,04910085,8,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,04910086,9,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,04910090,10,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,04910095,11,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,04910100,12,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,04910105,13,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,04910120,14,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,04910115,15,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,04910124,16,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,04910125,17,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,04910130,18,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,04910135,19,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,04900175,20,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,04910145,21,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,04910150,22,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,04910155,23,,,,
2466686-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,04910161,24,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,04910165,25,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,04910170,26,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,02109295,27,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02109300,28,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02109305,29,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02109310,30,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02109315,31,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02109320,32,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02109325,33,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02109330,34,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02109335,35,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02109345,36,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02109346,37,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02109370,38,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02109385,39,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02109390,40,,,,
2466686-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02109400,41,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109395,1,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,04910045,2,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,04910055,3,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,04910060,4,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,04910065,5,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,04910070,6,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,04910075,7,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,04910085,8,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,04910086,9,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,04910090,10,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,04910095,11,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,04910100,12,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,04910105,13,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,04910120,14,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,04910115,15,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,04910124,16,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,04910125,17,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,04910130,18,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,04910135,19,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,04900175,20,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,04910145,21,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,04910150,22,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,04910155,23,,,,
2466686-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,04910161,24,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,04910165,25,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,04910170,26,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,02109295,27,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02109300,28,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02109305,29,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02109310,30,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02109315,31,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02109320,32,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02109325,33,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02109330,34,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02109335,35,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02109345,36,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02109346,37,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02109370,38,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02109385,39,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02109390,40,,,,
2466686-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02109400,41,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109395,1,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,04910045,2,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,04910055,3,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,04910060,4,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,04910065,5,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,04910070,6,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,04910075,7,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,04910085,8,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,04910086,9,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,04910090,10,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,04910095,11,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,04910100,12,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,04910105,13,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,04910120,14,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,04910115,15,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,04910124,16,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,04910125,17,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,04910130,18,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,04910135,19,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,04900175,20,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,04910145,21,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,04910150,22,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,04910155,23,,,,
2466686-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,04910161,24,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,04910165,25,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,04910170,26,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,02109295,27,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02109300,28,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02109305,29,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02109310,30,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02109315,31,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02109320,32,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02109325,33,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02109330,34,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02109335,35,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02109345,36,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02109346,37,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02109370,38,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02109385,39,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02109390,40,,,,
2466686-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02109400,41,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109395,1,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,04910045,2,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,04910055,3,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,04910060,4,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,04910065,5,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,04910070,6,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,04910075,7,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,04910085,8,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,04910086,9,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,04910090,10,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,04910095,11,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,04910100,12,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,04910105,13,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,04910120,14,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,04910115,15,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,04910124,16,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,04910125,17,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,04910130,18,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,04910135,19,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,04900175,20,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,04910145,21,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,04910150,22,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,04910155,23,,,,
2466686-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,04910161,24,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,04910165,25,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,04910170,26,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,02109295,27,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02109300,28,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02109305,29,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02109310,30,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02109315,31,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02109320,32,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02109325,33,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02109330,34,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02109335,35,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02109345,36,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02109346,37,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02109370,38,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02109385,39,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02109390,40,,,,
2466686-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02109400,41,,,,
2466548-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,20408125,1,,,,
2466548-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,20408080,2,,,,
2466548-SEP12-GOOG-MV-Weekday-40,07:44:29,07:44:29,02109400,3,,,,
2466548-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,20410090,4,,,,
2466548-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01009425,5,,,,
2466548-SEP12-GOOG-MV-Weekday-40,08:01:38,08:01:38,00100005,6,,,,
2466548-SEP12-GOOG-MV-Weekday-40,08:10:41,08:10:41,01400340,7,,,,
2466548-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01400345,8,,,,
2466548-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,20408125,1,,,,
2466548-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,20408080,2,,,,
2466548-SEP12-GOOG-MV-Weekday-41,07:44:29,07:44:29,02109400,3,,,,
2466548-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,20410090,4,,,,
2466548-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01009425,5,,,,
2466548-SEP12-GOOG-MV-Weekday-41,08:01:38,08:01:38,00100005,6,,,,
2466548-SEP12-GOOG-MV-Weekday-41,08:10:41,08:10:41,01400340,7,,,,
2466548-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01400345,8,,,,
2466548-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,20408125,1,,,,
2466548-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,20408080,2,,,,
2466548-SEP12-GOOG-MV-Weekday-42,07:44:29,07:44:29,02109400,3,,,,
2466548-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,20410090,4,,,,
2466548-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01009425,5,,,,
2466548-SEP12-GOOG-MV-Weekday-42,08:01:38,08:01:38,00100005,6,,,,
2466548-SEP12-GOOG-MV-Weekday-42,08:10:41,08:10:41,01400340,7,,,,
2466548-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01400345,8,,,,
2466548-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,20408125,1,,,,
2466548-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,20408080,2,,,,
2466548-SEP12-GOOG-MV-Weekday-44,07:44:29,07:44:29,02109400,3,,,,
2466548-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,20410090,4,,,,
2466548-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01009425,5,,,,
2466548-SEP12-GOOG-MV-Weekday-44,08:01:38,08:01:38,00100005,6,,,,
2466548-SEP12-GOOG-MV-Weekday-44,08:10:41,08:10:41,01400340,7,,,,
2466548-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01400345,8,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,03808046,1,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:16:09,10:16:09,03808047_merged_91819335,2,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,03800033,3,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,03800034,4,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:23:01,10:23:01,03800036,5,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:24:04,10:24:04,00380033,6,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:24:44,10:24:44,00380034,7,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:25:56,10:25:56,00380035,8,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:26:44,10:26:44,00300033,9,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:27:11,10:27:11,03800039,10,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:27:44,10:27:44,03800042,11,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:32:23,10:32:23,03800043,12,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:34:40,10:34:40,00300190,13,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:36:09,10:36:09,00319055,14,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:36:34,10:36:34,00319060,15,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:37:10,10:37:10,00310065,16,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:37:32,10:37:32,00310070,17,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00310075,18,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:39:28,10:39:28,00319085,19,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00309205,20,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:49:22,10:49:22,00310105,21,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:50:51,10:50:51,00310110,22,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:51:34,10:51:34,00310115,23,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:53:01,10:53:01,00310120,24,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00316125,25,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00310131,26,,,,
2506470-JAN13-GOOG-MV-Weekday-21,10:57:22,10:57:22,00316135,27,,,,
2506470-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00316140,28,,,,
2506470-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,20600025,29,,,,
2506470-JAN13-GOOG-MV-Weekday-21,11:03:50,11:03:50,00310148,30,,,,
2506470-JAN13-GOOG-MV-Weekday-21,11:05:13,11:05:13,00310150,31,,,,
2506470-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00308065,32,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,03808046,1,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:25:09,15:25:09,03808047_merged_91819324,2,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,03800033,3,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,03800034,4,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:32:08,15:32:08,03800036,5,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:33:15,15:33:15,00380033,6,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:33:57,15:33:57,00380034,7,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:35:13,15:35:13,00380035,8,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:36:05,15:36:05,00300033,9,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:36:33,15:36:33,03800039,10,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:37:07,15:37:07,03800042,11,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:42:03,15:42:03,03800043,12,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:44:28,15:44:28,00300190,13,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:46:02,15:46:02,00319055,14,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:46:29,15:46:29,00319060,15,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:47:07,15:47:07,00310065,16,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:47:31,15:47:31,00310070,17,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00310075,18,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:49:28,15:49:28,00319085,19,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00309205,20,,,,
2468741-SEP12-GOOG-MV-Weekday-46,15:59:22,15:59:22,00310105,21,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:00:51,16:00:51,00310110,22,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:01:34,16:01:34,00310115,23,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:03:01,16:03:01,00310120,24,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00316125,25,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00310131,26,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:07:22,16:07:22,00316135,27,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00316140,28,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,20600025,29,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:13:50,16:13:50,00310148,30,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:15:13,16:15:13,00310150,31,,,,
2468741-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00308065,32,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,03808046,1,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:25:09,15:25:09,03808047_merged_91819324,2,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,03800033,3,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,03800034,4,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:32:08,15:32:08,03800036,5,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:33:15,15:33:15,00380033,6,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:33:57,15:33:57,00380034,7,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:35:13,15:35:13,00380035,8,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:36:05,15:36:05,00300033,9,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:36:33,15:36:33,03800039,10,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:37:07,15:37:07,03800042,11,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:42:03,15:42:03,03800043,12,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:44:28,15:44:28,00300190,13,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:46:02,15:46:02,00319055,14,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:46:29,15:46:29,00319060,15,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:47:07,15:47:07,00310065,16,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:47:31,15:47:31,00310070,17,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00310075,18,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:49:28,15:49:28,00319085,19,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00309205,20,,,,
2468741-SEP12-GOOG-MV-Weekday-45,15:59:22,15:59:22,00310105,21,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:00:51,16:00:51,00310110,22,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:01:34,16:01:34,00310115,23,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:03:01,16:03:01,00310120,24,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00316125,25,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00310131,26,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:07:22,16:07:22,00316135,27,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00316140,28,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,20600025,29,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:13:50,16:13:50,00310148,30,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:15:13,16:15:13,00310150,31,,,,
2468741-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00308065,32,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,03808046,1,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:25:09,15:25:09,03808047_merged_91819324,2,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,03800033,3,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,03800034,4,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:32:08,15:32:08,03800036,5,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:33:15,15:33:15,00380033,6,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:33:57,15:33:57,00380034,7,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:35:13,15:35:13,00380035,8,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:36:05,15:36:05,00300033,9,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:36:33,15:36:33,03800039,10,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:37:07,15:37:07,03800042,11,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:42:03,15:42:03,03800043,12,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:44:28,15:44:28,00300190,13,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:46:02,15:46:02,00319055,14,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:46:29,15:46:29,00319060,15,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:47:07,15:47:07,00310065,16,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:47:31,15:47:31,00310070,17,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00310075,18,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:49:28,15:49:28,00319085,19,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00309205,20,,,,
2468741-SEP12-GOOG-MV-Weekday-44,15:59:22,15:59:22,00310105,21,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:00:51,16:00:51,00310110,22,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:01:34,16:01:34,00310115,23,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:03:01,16:03:01,00310120,24,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00316125,25,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00310131,26,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:07:22,16:07:22,00316135,27,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00316140,28,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,20600025,29,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:13:50,16:13:50,00310148,30,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:15:13,16:15:13,00310150,31,,,,
2468741-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00308065,32,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,03808046,1,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:25:09,15:25:09,03808047_merged_91819324,2,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,03800033,3,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,03800034,4,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:32:08,15:32:08,03800036,5,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:33:15,15:33:15,00380033,6,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:33:57,15:33:57,00380034,7,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:35:13,15:35:13,00380035,8,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:36:05,15:36:05,00300033,9,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:36:33,15:36:33,03800039,10,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:37:07,15:37:07,03800042,11,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:42:03,15:42:03,03800043,12,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:44:28,15:44:28,00300190,13,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:46:02,15:46:02,00319055,14,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:46:29,15:46:29,00319060,15,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:47:07,15:47:07,00310065,16,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:47:31,15:47:31,00310070,17,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00310075,18,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:49:28,15:49:28,00319085,19,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00309205,20,,,,
2468741-SEP12-GOOG-MV-Weekday-42,15:59:22,15:59:22,00310105,21,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:00:51,16:00:51,00310110,22,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:01:34,16:01:34,00310115,23,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:03:01,16:03:01,00310120,24,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00316125,25,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00310131,26,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:07:22,16:07:22,00316135,27,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00316140,28,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,20600025,29,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:13:50,16:13:50,00310148,30,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:15:13,16:15:13,00310150,31,,,,
2468741-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00308065,32,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,03808046,1,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:25:09,15:25:09,03808047_merged_91819324,2,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,03800033,3,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,03800034,4,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:32:08,15:32:08,03800036,5,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:33:15,15:33:15,00380033,6,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:33:57,15:33:57,00380034,7,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:35:13,15:35:13,00380035,8,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:36:05,15:36:05,00300033,9,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:36:33,15:36:33,03800039,10,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:37:07,15:37:07,03800042,11,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:42:03,15:42:03,03800043,12,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:44:28,15:44:28,00300190,13,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:46:02,15:46:02,00319055,14,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:46:29,15:46:29,00319060,15,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:47:07,15:47:07,00310065,16,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:47:31,15:47:31,00310070,17,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00310075,18,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:49:28,15:49:28,00319085,19,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00309205,20,,,,
2468741-SEP12-GOOG-MV-Weekday-41,15:59:22,15:59:22,00310105,21,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:00:51,16:00:51,00310110,22,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:01:34,16:01:34,00310115,23,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:03:01,16:03:01,00310120,24,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00316125,25,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00310131,26,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:07:22,16:07:22,00316135,27,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00316140,28,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,20600025,29,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:13:50,16:13:50,00310148,30,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:15:13,16:15:13,00310150,31,,,,
2468741-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00308065,32,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,03808046,1,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:25:09,15:25:09,03808047_merged_91819324,2,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,03800033,3,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,03800034,4,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:32:08,15:32:08,03800036,5,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:33:15,15:33:15,00380033,6,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:33:57,15:33:57,00380034,7,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:35:13,15:35:13,00380035,8,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:36:05,15:36:05,00300033,9,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:36:33,15:36:33,03800039,10,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:37:07,15:37:07,03800042,11,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:42:03,15:42:03,03800043,12,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:44:28,15:44:28,00300190,13,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:46:02,15:46:02,00319055,14,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:46:29,15:46:29,00319060,15,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:47:07,15:47:07,00310065,16,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:47:31,15:47:31,00310070,17,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00310075,18,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:49:28,15:49:28,00319085,19,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00309205,20,,,,
2468741-SEP12-GOOG-MV-Weekday-40,15:59:22,15:59:22,00310105,21,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:00:51,16:00:51,00310110,22,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:01:34,16:01:34,00310115,23,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:03:01,16:03:01,00310120,24,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00316125,25,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00310131,26,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:07:22,16:07:22,00316135,27,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00316140,28,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,20600025,29,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:13:50,16:13:50,00310148,30,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:15:13,16:15:13,00310150,31,,,,
2468741-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00308065,32,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,04108005,1,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04100015,2,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,04100020,3,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,04100025,4,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,04100030,5,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,04100035,6,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01909111,7,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01909112,8,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01909116,9,,,,
2436699-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01919360,10,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01919246,11,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01919250,12,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01919251,13,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,04100070,14,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,04100075,15,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,04100080,16,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,04100085,17,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,04100088,18,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,04100091,19,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,04100092,20,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,04100093,21,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,04100094,22,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01809005,23,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01809006,24,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,04100110,25,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,04106115,26,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,04100119,27,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,04106120,28,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,04100125,29,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,04100130,30,,,,
2436699-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01709250,31,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,03808046,1,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:25:09,15:25:09,03808047_merged_91819324,2,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,03800033,3,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,03800034,4,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:32:08,15:32:08,03800036,5,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:33:15,15:33:15,00380033,6,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:33:57,15:33:57,00380034,7,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:35:13,15:35:13,00380035,8,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:36:05,15:36:05,00300033,9,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:36:33,15:36:33,03800039,10,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:37:07,15:37:07,03800042,11,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:42:03,15:42:03,03800043,12,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:44:28,15:44:28,00300190,13,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:46:02,15:46:02,00319055,14,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:46:29,15:46:29,00319060,15,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:47:07,15:47:07,00310065,16,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:47:31,15:47:31,00310070,17,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00310075,18,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:49:28,15:49:28,00319085,19,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00309205,20,,,,
2468741-SEP12-GOOG-MV-Weekday-49,15:59:22,15:59:22,00310105,21,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:00:51,16:00:51,00310110,22,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:01:34,16:01:34,00310115,23,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:03:01,16:03:01,00310120,24,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00316125,25,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00310131,26,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:07:22,16:07:22,00316135,27,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00316140,28,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,20600025,29,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:13:50,16:13:50,00310148,30,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:15:13,16:15:13,00310150,31,,,,
2468741-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00308065,32,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,03808047_merged_91819324,1,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02900265,2,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02119135,3,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02119138,4,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02119140,5,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02119145,6,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02119146,7,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02119150,8,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02109165,9,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02119180,10,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02119191,11,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02119210,12,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02119220,13,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02900110,14,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02900115,15,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02900120,16,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02900125,17,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02900130,18,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02900101,19,,,,
2466639-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02900103,20,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02900145,21,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02900150,22,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02900155,23,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02900160,24,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02900165,25,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02900170,26,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02900175_merged_91819326,27,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02900180,28,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02900185,29,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02900190,30,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02900220,31,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02900205,32,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02900210,33,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02900215,34,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01219027,35,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01019026,36,,,,
2466639-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00109395,37,,,,
2506428-JAN13-GOOG-MV-Weekday-22,03:48:00,03:48:00,07909035,1,,,,
2506428-JAN13-GOOG-MV-Weekday-22,03:55:00,03:55:00,02310150,2,,,,
2506428-JAN13-GOOG-MV-Weekday-22,04:11:00,04:11:00,02709245,3,,,,
2506428-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,01909002,4,,,,
2506428-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00109420,5,,,,
2506428-JAN13-GOOG-MV-Weekday-22,04:59:19,04:59:19,01009390,6,,,,
2506428-JAN13-GOOG-MV-Weekday-22,05:00:59,05:00:59,05200005,7,,,,
2506428-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109395,8,,,,
2506428-JAN13-GOOG-MV-Weekday-23,03:48:00,03:48:00,07909035,1,,,,
2506428-JAN13-GOOG-MV-Weekday-23,03:55:00,03:55:00,02310150,2,,,,
2506428-JAN13-GOOG-MV-Weekday-23,04:11:00,04:11:00,02709245,3,,,,
2506428-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,01909002,4,,,,
2506428-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00109420,5,,,,
2506428-JAN13-GOOG-MV-Weekday-23,04:59:19,04:59:19,01009390,6,,,,
2506428-JAN13-GOOG-MV-Weekday-23,05:00:59,05:00:59,05200005,7,,,,
2506428-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109395,8,,,,
2506428-JAN13-GOOG-MV-Weekday-20,03:48:00,03:48:00,07909035,1,,,,
2506428-JAN13-GOOG-MV-Weekday-20,03:55:00,03:55:00,02310150,2,,,,
2506428-JAN13-GOOG-MV-Weekday-20,04:11:00,04:11:00,02709245,3,,,,
2506428-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,01909002,4,,,,
2506428-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00109420,5,,,,
2506428-JAN13-GOOG-MV-Weekday-20,04:59:19,04:59:19,01009390,6,,,,
2506428-JAN13-GOOG-MV-Weekday-20,05:00:59,05:00:59,05200005,7,,,,
2506428-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109395,8,,,,
2506428-JAN13-GOOG-MV-Weekday-21,03:48:00,03:48:00,07909035,1,,,,
2506428-JAN13-GOOG-MV-Weekday-21,03:55:00,03:55:00,02310150,2,,,,
2506428-JAN13-GOOG-MV-Weekday-21,04:11:00,04:11:00,02709245,3,,,,
2506428-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,01909002,4,,,,
2506428-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00109420,5,,,,
2506428-JAN13-GOOG-MV-Weekday-21,04:59:19,04:59:19,01009390,6,,,,
2506428-JAN13-GOOG-MV-Weekday-21,05:00:59,05:00:59,05200005,7,,,,
2506428-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109395,8,,,,
2506428-JAN13-GOOG-MV-Weekday-24,03:48:00,03:48:00,07909035,1,,,,
2506428-JAN13-GOOG-MV-Weekday-24,03:55:00,03:55:00,02310150,2,,,,
2506428-JAN13-GOOG-MV-Weekday-24,04:11:00,04:11:00,02709245,3,,,,
2506428-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,01909002,4,,,,
2506428-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00109420,5,,,,
2506428-JAN13-GOOG-MV-Weekday-24,04:59:19,04:59:19,01009390,6,,,,
2506428-JAN13-GOOG-MV-Weekday-24,05:00:59,05:00:59,05200005,7,,,,
2506428-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109395,8,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01709250,1,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,04110015,2,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,04110020,3,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,91819320,4,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,04110025,5,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01919194,6,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01919195,7,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,04110050,8,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,04110055,9,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,04110060,10,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,04110061,11,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,04110062,12,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,04110063,13,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,04100087,14,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,04110070,15,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,04110075,16,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,04110080,17,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,04110085,18,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01909100,19,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01909105,20,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01909109,21,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01909110,22,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01909111,23,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01909112,24,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01909116,25,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01919360,26,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,04110135,27,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,04110140,28,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,04110145,29,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,04110150,30,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,04110155,31,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,04110160,32,,,,
2467857-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,04108005,33,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01709250,1,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,04110015,2,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,04110020,3,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,91819320,4,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,04110025,5,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01919194,6,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01919195,7,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,04110050,8,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,04110055,9,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,04110060,10,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,04110061,11,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,04110062,12,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,04110063,13,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,04100087,14,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,04110070,15,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,04110075,16,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,04110080,17,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,04110085,18,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01909100,19,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01909105,20,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01909109,21,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01909110,22,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01909111,23,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01909112,24,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01909116,25,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01919360,26,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,04110135,27,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,04110140,28,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,04110145,29,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,04110150,30,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,04110155,31,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,04110160,32,,,,
2467857-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,04108005,33,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01709250,1,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,04110015,2,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,04110020,3,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,91819320,4,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,04110025,5,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01919194,6,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01919195,7,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,04110050,8,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,04110055,9,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,04110060,10,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,04110061,11,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,04110062,12,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,04110063,13,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,04100087,14,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,04110070,15,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,04110075,16,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,04110080,17,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,04110085,18,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01909100,19,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01909105,20,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01909109,21,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01909110,22,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01909111,23,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01909112,24,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01909116,25,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01919360,26,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,04110135,27,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,04110140,28,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,04110145,29,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,04110150,30,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,04110155,31,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,04110160,32,,,,
2467857-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,04108005,33,,,,
2467755-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00109155,1,,,,
2467755-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00109195,2,,,,
2467755-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00109200,3,,,,
2467755-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00109211,4,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01000145,5,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01019450,6,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01000150,7,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01000155,8,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01000180,9,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01000190,10,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01000195,11,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01000200,12,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01000205,13,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01000211,14,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01000215,15,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01000220,16,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01000225,17,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01000230,18,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01000231,19,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01000240,20,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01000245,21,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01000250,22,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01000255,23,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01000260,24,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01000265,25,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01000270,26,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01000275,27,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01000280,28,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01009285,29,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00109295,30,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00109300,31,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00109310,32,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01009310,33,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01009315,34,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01009316,35,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01009320,36,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01009325,37,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01000335,38,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01000340,39,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01000345,40,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01000346,41,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01000355,42,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01000360,43,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01009380,44,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01009381,45,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01009382,46,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01009383,47,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01009385,48,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01009390,49,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01009395,50,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,00109395,51,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,00100005,52,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,00109410,53,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00109435,54,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,00100445,55,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00100450,56,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00100455,57,,,,
2467755-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00100460,58,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00100465,59,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,00100470,60,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00109475,61,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00100480,62,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00100485,63,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00100490,64,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00100495,65,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00100500,66,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00100505,67,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00100510,68,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00100520,69,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00100525,70,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,00100530,71,,,,
2467755-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00108540,72,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00109155,1,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01019350,2,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01300025,3,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01300030,4,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01300040,5,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01300045,6,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01300050,7,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01300055,8,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01300060,9,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01300070,10,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01300075,11,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01300080,12,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01300090,13,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01300100,14,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01300110,15,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01300120,16,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01300125,17,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01300130,18,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01300132,19,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01300135,20,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01300141,21,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01300145,22,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01300150,23,,,,
2466398-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01300155,24,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01300180,25,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01300190,26,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01300195,27,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01300200,28,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01309205,29,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01309210,30,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01309215,31,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01309220,32,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01300225,33,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01300230,34,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01300231,35,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01300235,36,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01300240,37,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01300245,38,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01300250,39,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01300255,40,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01300260,41,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01300265,42,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01300270,43,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,00109315,44,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00109320,45,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00109330,46,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00109335,47,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00109340,48,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,00109345,49,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00109350,50,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,00109356,51,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,00109360,52,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,00109365,53,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,00109370,54,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,00109375,55,,,,
2466398-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01009425,56,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00109155,1,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01019350,2,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01300025,3,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01300030,4,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01300040,5,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01300045,6,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01300050,7,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01300055,8,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01300060,9,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01300070,10,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01300075,11,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01300080,12,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01300090,13,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01300100,14,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01300110,15,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01300120,16,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01300125,17,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01300130,18,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01300132,19,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01300135,20,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01300141,21,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01300145,22,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01300150,23,,,,
2466398-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01300155,24,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01300180,25,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01300190,26,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01300195,27,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01300200,28,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01309205,29,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01309210,30,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01309215,31,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01309220,32,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01300225,33,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01300230,34,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01300231,35,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01300235,36,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01300240,37,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01300245,38,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01300250,39,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01300255,40,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01300260,41,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01300265,42,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01300270,43,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,00109315,44,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00109320,45,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00109330,46,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00109335,47,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00109340,48,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,00109345,49,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00109350,50,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,00109356,51,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,00109360,52,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,00109365,53,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,00109370,54,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,00109375,55,,,,
2466398-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01009425,56,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00109155,1,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01019350,2,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01300025,3,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01300030,4,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01300040,5,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01300045,6,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01300050,7,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01300055,8,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01300060,9,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01300070,10,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01300075,11,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01300080,12,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01300090,13,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01300100,14,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01300110,15,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01300120,16,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01300125,17,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01300130,18,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01300132,19,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01300135,20,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01300141,21,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01300145,22,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01300150,23,,,,
2466398-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01300155,24,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01300180,25,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01300190,26,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01300195,27,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01300200,28,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01309205,29,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01309210,30,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01309215,31,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01309220,32,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01300225,33,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01300230,34,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01300231,35,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01300235,36,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01300240,37,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01300245,38,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01300250,39,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01300255,40,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01300260,41,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01300265,42,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01300270,43,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,00109315,44,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00109320,45,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00109330,46,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00109335,47,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00109340,48,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,00109345,49,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00109350,50,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,00109356,51,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,00109360,52,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,00109365,53,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,00109370,54,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,00109375,55,,,,
2466398-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01009425,56,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00109155,1,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01019350,2,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01300025,3,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01300030,4,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01300040,5,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01300045,6,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01300050,7,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01300055,8,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01300060,9,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01300070,10,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01300075,11,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01300080,12,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01300090,13,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01300100,14,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01300110,15,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01300120,16,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01300125,17,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01300130,18,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01300132,19,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01300135,20,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01300141,21,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01300145,22,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01300150,23,,,,
2466398-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01300155,24,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01300180,25,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01300190,26,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01300195,27,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01300200,28,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01309205,29,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01309210,30,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01309215,31,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01309220,32,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01300225,33,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01300230,34,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01300231,35,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01300235,36,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01300240,37,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01300245,38,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01300250,39,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01300255,40,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01300260,41,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01300265,42,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01300270,43,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,00109315,44,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00109320,45,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00109330,46,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00109335,47,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00109340,48,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,00109345,49,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00109350,50,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,00109356,51,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,00109360,52,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,00109365,53,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,00109370,54,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,00109375,55,,,,
2466398-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01009425,56,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01408380,1,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01410010,2,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01419011,3,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01419012,4,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01419015,5,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01419020,6,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01419022,7,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00119070,8,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00119075,9,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00119077,10,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100012,11,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00109395,12,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00119209,13,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00119211,14,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119220,15,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00109355,16,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119230,17,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119231,18,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00119235,19,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00119240,20,,,,
2509182-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00119245,21,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00119255,22,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00119260,23,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119270,24,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00119250,25,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00119280,26,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00110285,27,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00110290,28,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00110295,29,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00110300,30,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00110305,31,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00110310,32,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00110315,33,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00110316,34,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00110325,35,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00110330,36,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00110335,37,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00110340,38,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00110345,39,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00110350,40,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00110355,41,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00110360,42,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00110380,43,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00110385,44,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119390,45,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119395,46,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00119400,47,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00109155,48,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00119425,49,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00119430,50,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00119435,51,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00119440,52,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00119445,53,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00110450,54,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00110451,55,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00110455,56,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00110460,57,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00110465,58,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00110470,59,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00110475,60,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00110480,61,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00110485,62,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00110490,63,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00110495,64,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00110500,65,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00110505,66,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00110510,67,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00110515,68,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00110520,69,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,00110525,70,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00110530,71,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00110535,72,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00110540,73,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00110545,74,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00110550,75,,,,
2509182-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00110551,76,,,,
2509182-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00110555,77,,,,
2509182-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00110560,78,,,,
2509182-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00110561,79,,,,
2509182-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00110565,80,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209005,1,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:31:04,15:31:04,20600005,2,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:34:39,15:34:39,00700145,3,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,00700150,4,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:36:50,15:36:50,00800291,5,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:39:11,15:39:11,00800292,6,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:41:26,15:41:26,00800293,7,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:42:18,15:42:18,00800294,8,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:44:10,15:44:10,00810025,9,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:45:25,15:45:25,00810026,10,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00810030,11,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:47:10,15:47:10,00810040,12,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:47:30,15:47:30,00810045,13,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:48:06,15:48:06,00810050,14,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:48:23,15:48:23,00810055,15,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:48:53,15:48:53,00810060,16,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:50:01,15:50:01,00810070,17,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:50:23,15:50:23,00810075,18,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:50:42,15:50:42,00810080,19,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:51:04,15:51:04,00810085,20,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:51:22,15:51:22,00810090,21,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:51:43,15:51:43,00810095,22,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00810100,23,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:52:26,15:52:26,00810105,24,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:52:48,15:52:48,00810110,25,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:53:23,15:53:23,00810115,26,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:54:18,15:54:18,00810120,27,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:54:49,15:54:49,00810125,28,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:55:08,15:55:08,00810130,29,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:55:32,15:55:32,00810135,30,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:55:47,15:55:47,00810140,31,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:56:20,15:56:20,00810145,32,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:56:37,15:56:37,00810150,33,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:56:54,15:56:54,00810155,34,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:57:41,15:57:41,00810160,35,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:58:07,15:58:07,00810165,36,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:58:51,15:58:51,00810170,37,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:59:22,15:59:22,00810175,38,,,,
2508808-JAN13-GOOG-MV-Saturday-20,15:59:42,15:59:42,00810180,39,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:00:17,16:00:17,00810185,40,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:00:42,16:00:42,00810190,41,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:01:01,16:01:01,00810195,42,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:01:32,16:01:32,00810200,43,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00810280,44,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:02:24,16:02:24,00810285,45,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:03:56,16:03:56,00810290,46,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:04:57,16:04:57,00810295,47,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:05:50,16:05:50,00810300,48,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:06:50,16:06:50,00810302,49,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:07:31,16:07:31,00810305,50,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:08:17,16:08:17,00810306,51,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:09:22,16:09:22,00810310,52,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:09:47,16:09:47,00810315,53,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:10:13,16:10:13,00810320,54,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:10:56,16:10:56,00810325,55,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:11:36,16:11:36,00810330,56,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:12:22,16:12:22,00709005,57,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:13:53,16:13:53,00709010,58,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:14:15,16:14:15,00709015,59,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:16:11,16:16:11,00709022,60,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:17:08,16:17:08,04010125,61,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00719186_merged_91819333,62,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:22:56,16:22:56,00719205,63,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:24:57,16:24:57,00719210,64,,,,
2508808-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,00709004,65,,,,
2467755-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00109155,1,,,,
2467755-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00109195,2,,,,
2467755-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00109200,3,,,,
2467755-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00109211,4,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01000145,5,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01019450,6,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01000150,7,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01000155,8,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01000180,9,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01000190,10,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01000195,11,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01000200,12,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01000205,13,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01000211,14,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01000215,15,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01000220,16,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01000225,17,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01000230,18,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01000231,19,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01000240,20,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01000245,21,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01000250,22,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01000255,23,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01000260,24,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01000265,25,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01000270,26,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01000275,27,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01000280,28,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01009285,29,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00109295,30,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00109300,31,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00109310,32,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01009310,33,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01009315,34,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01009316,35,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01009320,36,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01009325,37,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01000335,38,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01000340,39,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01000345,40,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01000346,41,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01000355,42,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01000360,43,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01009380,44,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01009381,45,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01009382,46,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01009383,47,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01009385,48,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01009390,49,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01009395,50,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,00109395,51,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,00100005,52,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,00109410,53,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00109435,54,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,00100445,55,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00100450,56,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00100455,57,,,,
2467755-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00100460,58,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00100465,59,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,00100470,60,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00109475,61,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00100480,62,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00100485,63,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00100490,64,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00100495,65,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00100500,66,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00100505,67,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00100510,68,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00100520,69,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00100525,70,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,00100530,71,,,,
2467755-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00108540,72,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02508310,1,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01400020,2,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02510034,3,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02510135,4,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02510140,5,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02510145,6,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02510149,7,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02510150,8,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02510160,9,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02510165,10,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02510170,11,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02510175,12,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02510180,13,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01319020,14,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01319025,15,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02510215,16,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02510220,17,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02510225,18,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,12510236,19,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02510237,20,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01419011,21,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01419012,22,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01419015,23,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01419020,24,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01419022,25,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00119070,26,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00119075,27,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00119077,28,,,,
2441717-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00100012,29,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,30,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01419075,31,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01419076,32,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01419080,33,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01410090,34,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01410105,35,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01410110,36,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01410120,37,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01410125,38,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01210250,39,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01200242,40,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00119255,41,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119260,42,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119270,43,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01019155,44,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019180,45,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01400170,46,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01410200,47,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01410201,48,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01410203,49,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01410205,50,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01410210,51,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01410220,52,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01410230,53,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01410235,54,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01410240,55,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01410245,56,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01410250,57,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01410255,58,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01410260,59,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01410265,60,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01410270,61,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01410275,62,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01410285,63,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01410290,64,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01410295,65,,,,
2441717-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109155,66,,,,
2468706-SEP12-GOOG-MV-Weekday-45,03:48:00,03:48:00,01700112,1,,,,
2468706-SEP12-GOOG-MV-Weekday-45,03:59:00,03:59:00,01619231,2,,,,
2468706-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,00109420,3,,,,
2468706-SEP12-GOOG-MV-Weekday-45,04:24:48,04:24:48,01009390,4,,,,
2468706-SEP12-GOOG-MV-Weekday-45,04:26:17,04:26:17,05200005,5,,,,
2468706-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,01009425,6,,,,
2467755-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00109155,1,,,,
2467755-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00109195,2,,,,
2467755-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00109200,3,,,,
2467755-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00109211,4,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01000145,5,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01019450,6,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01000150,7,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01000155,8,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01000180,9,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01000190,10,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01000195,11,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01000200,12,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01000205,13,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01000211,14,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01000215,15,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01000220,16,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01000225,17,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01000230,18,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01000231,19,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01000240,20,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01000245,21,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01000250,22,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01000255,23,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01000260,24,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01000265,25,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01000270,26,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01000275,27,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01000280,28,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01009285,29,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00109295,30,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00109300,31,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00109310,32,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01009310,33,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01009315,34,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01009316,35,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01009320,36,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01009325,37,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01000335,38,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01000340,39,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01000345,40,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01000346,41,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01000355,42,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01000360,43,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01009380,44,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01009381,45,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01009382,46,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01009383,47,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01009385,48,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01009390,49,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01009395,50,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,00109395,51,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,00100005,52,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,00109410,53,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00109435,54,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,00100445,55,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00100450,56,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00100455,57,,,,
2467755-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00100460,58,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00100465,59,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,00100470,60,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00109475,61,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00100480,62,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00100485,63,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00100490,64,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00100495,65,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00100500,66,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00100505,67,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00100510,68,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00100520,69,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00100525,70,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,00100530,71,,,,
2467755-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00108540,72,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01009005,1,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01508045,2,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01200015,3,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01200016,4,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01200025,5,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01508040,6,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01500110,7,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01510330,8,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01510334,9,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01510335,10,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01510340,11,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109155,12,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119425,13,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119430,14,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00119435,15,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00119440,16,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00119445,17,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110450,18,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01500055,19,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01500060,20,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01500065,21,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01500070,22,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01500072,23,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01500080,24,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01500085,25,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01500090,26,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01500095,27,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01500100,28,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01500105,29,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01509110,30,,,,
2509432-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01500115,31,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01500120,32,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01500125,33,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01500130,34,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01500135,35,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01500145,36,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01500150,37,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01500155,38,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01500160,39,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01500165,40,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01500170,41,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01500175,42,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01300200,43,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01309205,44,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01309210,45,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01309215,46,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01309220,47,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01500205,48,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01500210,49,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01500215,50,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01500220,51,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01500225,52,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109295,53,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00109300,54,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00109310,55,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109315,56,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109320,57,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00109330,58,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00109335,59,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109340,60,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109345,61,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109350,62,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00109356,63,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00109360,64,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00109365,65,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109370,66,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109375,67,,,,
2509432-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01009425,68,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00108002,1,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00100020,2,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00100025,3,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00100030,4,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00100031,5,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00100035,6,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00100040,7,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00100045,8,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00100050,9,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00100055,10,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00100065,11,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00100070,12,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00100071,13,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00100075,14,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00100080,15,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00100076,16,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00100085,17,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00100090,18,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00100100,19,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00100110,20,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00109115,21,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00100120,22,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00100125,23,,,,
2468143-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00109134,24,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00109135,25,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00109140,26,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00109145,27,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00109150,28,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00109155,29,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00109195,30,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00109200,31,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00109211,32,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00100215,33,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00100220,34,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00100225,35,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00100230,36,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00100235,37,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00100240,38,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00100245,39,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00100250,40,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00100255,41,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00100260,42,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00100265,43,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00100270,44,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00100275,45,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00100280,46,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00100285,47,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00100290,48,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00109295,49,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00109300,50,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00109310,51,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00109315,52,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00109320,53,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00109330,54,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00109335,55,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00109340,56,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00109345,57,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109350,58,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00109356,59,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00109360,60,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00109365,61,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00109370,62,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00109375,63,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01009425,64,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00100005,65,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01400300,66,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01400305,67,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01409316,68,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00140001,69,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01409325,70,,,,
2468143-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01409330,71,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01409335,72,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02500132,73,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02500134,74,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02500135,75,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00100480,76,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,00100485,77,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,05100135,78,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01400375,79,,,,
2468143-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01408380,80,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,02309055,1,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:51:13,05:51:13,02140005,2,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:51:48,05:51:48,02309065,3,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:52:37,05:52:37,02309070,4,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,02306075,5,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:53:55,05:53:55,02319255,6,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:54:08,05:54:08,02319260,7,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:56:08,05:56:08,02410040,8,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:57:05,05:57:05,02410045,9,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:58:14,05:58:14,02410050,10,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:59:11,05:59:11,02410055,11,,,,
2506780-JAN13-GOOG-MV-Weekday-21,05:59:38,05:59:38,02410060,12,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:01:18,06:01:18,02410065,13,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:02:42,06:02:42,02410066,14,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02410071,15,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:05:55,06:05:55,02410075,16,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:08:06,06:08:06,02410080,17,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:09:05,06:09:05,02410085,18,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:09:33,06:09:33,02410101,19,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:12:13,06:12:13,02319296,20,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02319297,21,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02319300,22,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:14:45,06:14:45,02316310,23,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02310320,24,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:17:37,06:17:37,02410145,25,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:17:57,06:17:57,02410150,26,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:19:46,06:19:46,02410155,27,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:20:10,06:20:10,02410165,28,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:20:43,06:20:43,02410160,29,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:21:59,06:21:59,02410170,30,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:23:30,06:23:30,02410175,31,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:26:16,06:26:16,02400028,32,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02408080,33,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:30:34,06:30:34,02400005,34,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:31:31,06:31:31,02400015,35,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:32:42,06:32:42,02400017,36,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:34:06,06:34:06,02400018,37,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:34:23,06:34:23,02410200,38,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:35:12,06:35:12,02410205,39,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:36:18,06:36:18,02400019,40,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:36:32,06:36:32,02410235,41,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:37:06,06:37:06,02410240,42,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:37:35,06:37:35,02410245,43,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:38:02,06:38:02,02410250,44,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:38:47,06:38:47,02410255,45,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:39:22,06:39:22,02410260,46,,,,
2506780-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02408005,47,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01009005,1,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01508045,2,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01200015,3,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01200016,4,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01200025,5,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01508040,6,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01500110,7,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01510330,8,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01510334,9,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01510335,10,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01510340,11,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00109155,12,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,00119425,13,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00119430,14,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00119435,15,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00119440,16,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00119445,17,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,00110450,18,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01500055,19,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01500060,20,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01500065,21,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01500070,22,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01500072,23,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01500080,24,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,01500085,25,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01500090,26,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01500095,27,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01500100,28,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,01500105,29,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,01509110,30,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,01500115,31,,,,
2509438-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,01500120,32,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,01500125,33,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,01500130,34,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,01500135,35,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,01500145,36,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,01500150,37,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,01500155,38,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,01500160,39,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,01500165,40,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01500170,41,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01500175,42,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,01300200,43,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01309205,44,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,01309210,45,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01309215,46,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01309220,47,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01500205,48,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01500210,49,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01500215,50,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,01500220,51,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01500225,52,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,00109295,53,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,00109300,54,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,00109310,55,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,00109315,56,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,00109320,57,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,00109330,58,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,00109335,59,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,00109340,60,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,00109345,61,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,00109350,62,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,00109356,63,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,00109360,64,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,00109365,65,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,00109370,66,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,00109375,67,,,,
2509438-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,01009425,68,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01310030,1,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01310035,2,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01319040,3,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01319045,4,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01319050,5,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01319055,6,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01319056,7,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01310060,8,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01310065,9,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01300386,10,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01300385,11,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01300380,12,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01009380,13,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01009381,14,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01009382,15,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01009383,16,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01009385,17,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01009390,18,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01009395,19,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01009425,20,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00119209,21,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119211,22,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119220,23,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00109355,24,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119230,25,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119231,26,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119235,27,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119240,28,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00119245,29,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00119255,30,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00119260,31,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,00119270,32,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01310190,33,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01310195,34,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01310200,35,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01310205,36,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01310210,37,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01310215,38,,,,
2511592-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01310220,39,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01310225,40,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01310230,41,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01310235,42,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01310240,43,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01319245,44,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01319250,45,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01319255,46,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01319260,47,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310265,48,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310270,49,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01310275,50,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01310280,51,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01310290,52,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01310295,53,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01310300,54,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01310305,55,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01310310,56,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01310315,57,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01310320,58,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01310325,59,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01310330,60,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01310335,61,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01310340,62,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01310345,63,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01310350,64,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01310365,65,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01310370,66,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01310375,67,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01310390,68,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01310395,69,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01310401,70,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01310402,71,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01310403,72,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01310404,73,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310405,74,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310406,75,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01009090,76,,,,
2511592-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109155,77,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00108002,1,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00100020,2,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00100025,3,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00100030,4,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00100031,5,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00100035,6,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00100040,7,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00100045,8,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00100050,9,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00100055,10,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00100065,11,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00100070,12,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00100071,13,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00100075,14,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00100080,15,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00100076,16,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00100085,17,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00100090,18,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00100100,19,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00100110,20,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00109115,21,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00100120,22,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00100125,23,,,,
2468143-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00109134,24,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00109135,25,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00109140,26,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00109145,27,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00109150,28,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00109155,29,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00109195,30,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00109200,31,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00109211,32,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00100215,33,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00100220,34,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00100225,35,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00100230,36,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00100235,37,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00100240,38,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00100245,39,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00100250,40,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00100255,41,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00100260,42,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00100265,43,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00100270,44,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00100275,45,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00100280,46,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00100285,47,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00100290,48,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00109295,49,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00109300,50,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00109310,51,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00109315,52,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00109320,53,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00109330,54,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00109335,55,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00109340,56,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00109345,57,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109350,58,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00109356,59,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00109360,60,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00109365,61,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00109370,62,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00109375,63,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01009425,64,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00100005,65,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01400300,66,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01400305,67,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01409316,68,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00140001,69,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01409325,70,,,,
2468143-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01409330,71,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01409335,72,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02500132,73,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02500134,74,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02500135,75,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00100480,76,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00100485,77,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,05100135,78,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01400375,79,,,,
2468143-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01408380,80,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00108002,1,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00100020,2,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00100025,3,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00100030,4,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00100031,5,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00100035,6,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00100040,7,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00100045,8,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00100050,9,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00100055,10,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00100065,11,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00100070,12,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00100071,13,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00100075,14,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00100080,15,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00100076,16,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00100085,17,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00100090,18,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00100100,19,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00100110,20,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00109115,21,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00100120,22,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00100125,23,,,,
2468143-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00109134,24,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00109135,25,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00109140,26,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00109145,27,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00109150,28,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00109155,29,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00109195,30,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00109200,31,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00109211,32,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00100215,33,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00100220,34,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00100225,35,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00100230,36,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00100235,37,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00100240,38,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00100245,39,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00100250,40,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00100255,41,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00100260,42,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00100265,43,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00100270,44,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00100275,45,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00100280,46,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00100285,47,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00100290,48,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00109295,49,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00109300,50,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00109310,51,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00109315,52,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00109320,53,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00109330,54,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00109335,55,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00109340,56,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00109345,57,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109350,58,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00109356,59,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00109360,60,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00109365,61,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00109370,62,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00109375,63,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01009425,64,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00100005,65,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01400300,66,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01400305,67,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01409316,68,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00140001,69,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01409325,70,,,,
2468143-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01409330,71,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01409335,72,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02500132,73,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02500134,74,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02500135,75,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00100480,76,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00100485,77,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,05100135,78,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01400375,79,,,,
2468143-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01408380,80,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01009425,1,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00119209,2,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,00119211,3,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00119220,4,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00109355,5,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00119230,6,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00119231,7,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00119235,8,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00119240,9,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00119245,10,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00119255,11,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00119260,12,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00119270,13,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00119250,14,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00119280,15,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01510125,16,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01510130,17,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01510132,18,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01510134,19,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01510135,20,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01510140,21,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01510145,22,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01319245,23,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01319250,24,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01319255,25,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01319260,26,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01510195,27,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01510200,28,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01510205,29,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01510210,30,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01510215,31,,,,
2466781-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01510220,32,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01510225,33,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01516230,34,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01510231,35,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01510235,36,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01510240,37,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01510245,38,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01510250,39,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01519255,40,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01510260,41,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01510265,42,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01510270,43,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01510275,44,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01510280,45,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01510285,46,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01510290,47,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01510295,48,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01510300,49,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01510305,50,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01510310,51,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01510315,52,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00109134,53,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00109135,54,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00109140,55,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00109145,56,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00109150,57,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00109155,58,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01500020,59,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01500025,60,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01500030,61,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01500031,62,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01500032,63,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01508040,64,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01210440,65,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01210441,66,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01210442,67,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01210443,68,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00109115,69,,,,
2466781-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01009005,70,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01009425,1,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00119209,2,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,00119211,3,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00119220,4,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00109355,5,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00119230,6,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00119231,7,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00119235,8,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00119240,9,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00119245,10,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00119255,11,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00119260,12,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00119270,13,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00119250,14,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00119280,15,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01510125,16,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01510130,17,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01510132,18,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01510134,19,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01510135,20,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01510140,21,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01510145,22,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01319245,23,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01319250,24,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01319255,25,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01319260,26,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01510195,27,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01510200,28,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01510205,29,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01510210,30,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01510215,31,,,,
2466781-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01510220,32,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01510225,33,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01516230,34,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01510231,35,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01510235,36,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01510240,37,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01510245,38,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01510250,39,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01519255,40,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01510260,41,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01510265,42,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01510270,43,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01510275,44,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01510280,45,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01510285,46,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01510290,47,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01510295,48,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01510300,49,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01510305,50,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01510310,51,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01510315,52,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00109134,53,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00109135,54,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00109140,55,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00109145,56,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00109150,57,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00109155,58,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01500020,59,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01500025,60,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01500030,61,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01500031,62,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01500032,63,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01508040,64,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01210440,65,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01210441,66,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01210442,67,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01210443,68,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00109115,69,,,,
2466781-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01009005,70,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01009425,1,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00119209,2,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,00119211,3,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00119220,4,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00109355,5,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00119230,6,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00119231,7,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00119235,8,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00119240,9,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00119245,10,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00119255,11,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00119260,12,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00119270,13,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00119250,14,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00119280,15,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01510125,16,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01510130,17,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01510132,18,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01510134,19,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01510135,20,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01510140,21,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01510145,22,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01319245,23,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01319250,24,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01319255,25,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01319260,26,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01510195,27,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01510200,28,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01510205,29,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01510210,30,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01510215,31,,,,
2466781-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01510220,32,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01510225,33,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01516230,34,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01510231,35,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01510235,36,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01510240,37,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01510245,38,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01510250,39,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01519255,40,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01510260,41,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01510265,42,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01510270,43,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01510275,44,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01510280,45,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01510285,46,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01510290,47,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01510295,48,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01510300,49,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01510305,50,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01510310,51,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01510315,52,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00109134,53,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00109135,54,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00109140,55,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00109145,56,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00109150,57,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00109155,58,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01500020,59,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01500025,60,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01500030,61,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01500031,62,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01500032,63,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01508040,64,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01210440,65,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01210441,66,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01210442,67,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01210443,68,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00109115,69,,,,
2466781-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01009005,70,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01009425,1,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00119209,2,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,00119211,3,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00119220,4,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00109355,5,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00119230,6,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00119231,7,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00119235,8,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00119240,9,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00119245,10,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00119255,11,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00119260,12,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00119270,13,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00119250,14,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00119280,15,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01510125,16,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01510130,17,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01510132,18,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01510134,19,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01510135,20,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01510140,21,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01510145,22,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01319245,23,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01319250,24,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01319255,25,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01319260,26,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01510195,27,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01510200,28,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01510205,29,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01510210,30,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01510215,31,,,,
2466781-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01510220,32,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01510225,33,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01516230,34,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01510231,35,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01510235,36,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01510240,37,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01510245,38,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01510250,39,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01519255,40,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01510260,41,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01510265,42,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01510270,43,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01510275,44,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01510280,45,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01510285,46,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01510290,47,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01510295,48,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01510300,49,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01510305,50,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01510310,51,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01510315,52,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00109134,53,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00109135,54,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00109140,55,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00109145,56,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00109150,57,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00109155,58,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01500020,59,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01500025,60,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01500030,61,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01500031,62,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01500032,63,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01508040,64,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01210440,65,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01210441,66,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01210442,67,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01210443,68,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00109115,69,,,,
2466781-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01009005,70,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,04208130,1,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,04208115,2,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:35:06,08:35:06,04200107,3,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:37:05,08:37:05,04210031,4,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:37:24,08:37:24,04210045,5,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:37:53,08:37:53,04210050,6,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:38:11,08:38:11,04210051,7,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:38:58,08:38:58,04208076,8,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,04208035,9,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:40:49,08:40:49,04210085,10,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:41:49,08:41:49,04210110,11,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:42:53,08:42:53,04200035,12,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:43:44,08:43:44,04200010,13,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:44:53,08:44:53,04200015,14,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:46:17,08:46:17,03209067,15,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:47:41,08:47:41,03209156,16,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,03209157,17,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,03209158,18,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:50:25,08:50:25,04208021,19,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:51:17,08:51:17,04208022,20,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:52:07,08:52:07,04208023,21,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:53:50,08:53:50,04208024,22,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:55:52,08:55:52,04208025,23,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:56:31,08:56:31,04208026,24,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,04208027_merged_91819328,25,,,,
2468832-SEP12-GOOG-MV-Weekday-40,08:59:40,08:59:40,04208028,26,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:00:31,09:00:31,04208029,27,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:02:23,09:02:23,04208036,28,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:03:57,09:03:57,04208037,29,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:05:07,09:05:07,03300033,30,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:05:24,09:05:24,03300034,31,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:06:13,09:06:13,03300035,32,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:06:34,09:06:34,03300036,33,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:07:12,09:07:12,03300005,34,,,,
2468832-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02709150,35,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,04208130,1,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,04208115,2,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:35:06,08:35:06,04200107,3,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:37:05,08:37:05,04210031,4,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:37:24,08:37:24,04210045,5,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:37:53,08:37:53,04210050,6,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:38:11,08:38:11,04210051,7,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:38:58,08:38:58,04208076,8,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,04208035,9,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:40:49,08:40:49,04210085,10,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:41:49,08:41:49,04210110,11,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:42:53,08:42:53,04200035,12,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:43:44,08:43:44,04200010,13,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:44:53,08:44:53,04200015,14,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:46:17,08:46:17,03209067,15,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:47:41,08:47:41,03209156,16,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,03209157,17,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,03209158,18,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:50:25,08:50:25,04208021,19,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:51:17,08:51:17,04208022,20,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:52:07,08:52:07,04208023,21,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:53:50,08:53:50,04208024,22,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:55:52,08:55:52,04208025,23,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:56:31,08:56:31,04208026,24,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,04208027_merged_91819328,25,,,,
2468832-SEP12-GOOG-MV-Weekday-41,08:59:40,08:59:40,04208028,26,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:00:31,09:00:31,04208029,27,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:02:23,09:02:23,04208036,28,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:03:57,09:03:57,04208037,29,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:05:07,09:05:07,03300033,30,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:05:24,09:05:24,03300034,31,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:06:13,09:06:13,03300035,32,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:06:34,09:06:34,03300036,33,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:07:12,09:07:12,03300005,34,,,,
2468832-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02709150,35,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,04208130,1,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,04208115,2,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:35:06,08:35:06,04200107,3,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:37:05,08:37:05,04210031,4,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:37:24,08:37:24,04210045,5,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:37:53,08:37:53,04210050,6,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:38:11,08:38:11,04210051,7,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:38:58,08:38:58,04208076,8,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,04208035,9,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:40:49,08:40:49,04210085,10,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:41:49,08:41:49,04210110,11,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:42:53,08:42:53,04200035,12,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:43:44,08:43:44,04200010,13,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:44:53,08:44:53,04200015,14,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:46:17,08:46:17,03209067,15,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:47:41,08:47:41,03209156,16,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,03209157,17,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,03209158,18,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:50:25,08:50:25,04208021,19,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:51:17,08:51:17,04208022,20,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:52:07,08:52:07,04208023,21,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:53:50,08:53:50,04208024,22,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:55:52,08:55:52,04208025,23,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:56:31,08:56:31,04208026,24,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,04208027_merged_91819328,25,,,,
2468832-SEP12-GOOG-MV-Weekday-42,08:59:40,08:59:40,04208028,26,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:00:31,09:00:31,04208029,27,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:02:23,09:02:23,04208036,28,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:03:57,09:03:57,04208037,29,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:05:07,09:05:07,03300033,30,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:05:24,09:05:24,03300034,31,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:06:13,09:06:13,03300035,32,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:06:34,09:06:34,03300036,33,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:07:12,09:07:12,03300005,34,,,,
2468832-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02709150,35,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,04208130,1,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,04208115,2,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:35:06,08:35:06,04200107,3,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:37:05,08:37:05,04210031,4,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:37:24,08:37:24,04210045,5,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:37:53,08:37:53,04210050,6,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:38:11,08:38:11,04210051,7,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:38:58,08:38:58,04208076,8,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,04208035,9,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:40:49,08:40:49,04210085,10,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:41:49,08:41:49,04210110,11,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:42:53,08:42:53,04200035,12,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:43:44,08:43:44,04200010,13,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:44:53,08:44:53,04200015,14,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:46:17,08:46:17,03209067,15,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:47:41,08:47:41,03209156,16,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,03209157,17,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,03209158,18,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:50:25,08:50:25,04208021,19,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:51:17,08:51:17,04208022,20,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:52:07,08:52:07,04208023,21,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:53:50,08:53:50,04208024,22,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:55:52,08:55:52,04208025,23,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:56:31,08:56:31,04208026,24,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,04208027_merged_91819328,25,,,,
2468832-SEP12-GOOG-MV-Weekday-44,08:59:40,08:59:40,04208028,26,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:00:31,09:00:31,04208029,27,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:02:23,09:02:23,04208036,28,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:03:57,09:03:57,04208037,29,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:05:07,09:05:07,03300033,30,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:05:24,09:05:24,03300034,31,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:06:13,09:06:13,03300035,32,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:06:34,09:06:34,03300036,33,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:07:12,09:07:12,03300005,34,,,,
2468832-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02709150,35,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,04208130,1,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,04208115,2,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:35:06,08:35:06,04200107,3,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:37:05,08:37:05,04210031,4,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:37:24,08:37:24,04210045,5,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:37:53,08:37:53,04210050,6,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:38:11,08:38:11,04210051,7,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:38:58,08:38:58,04208076,8,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,04208035,9,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:40:49,08:40:49,04210085,10,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:41:49,08:41:49,04210110,11,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:42:53,08:42:53,04200035,12,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:43:44,08:43:44,04200010,13,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:44:53,08:44:53,04200015,14,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:46:17,08:46:17,03209067,15,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:47:41,08:47:41,03209156,16,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,03209157,17,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,03209158,18,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:50:25,08:50:25,04208021,19,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:51:17,08:51:17,04208022,20,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:52:07,08:52:07,04208023,21,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:53:50,08:53:50,04208024,22,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:55:52,08:55:52,04208025,23,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:56:31,08:56:31,04208026,24,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,04208027_merged_91819328,25,,,,
2468832-SEP12-GOOG-MV-Weekday-45,08:59:40,08:59:40,04208028,26,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:00:31,09:00:31,04208029,27,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:02:23,09:02:23,04208036,28,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:03:57,09:03:57,04208037,29,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:05:07,09:05:07,03300033,30,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:05:24,09:05:24,03300034,31,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:06:13,09:06:13,03300035,32,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:06:34,09:06:34,03300036,33,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:07:12,09:07:12,03300005,34,,,,
2468832-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02709150,35,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,04208130,1,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,04208115,2,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:35:06,08:35:06,04200107,3,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:37:05,08:37:05,04210031,4,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:37:24,08:37:24,04210045,5,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:37:53,08:37:53,04210050,6,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:38:11,08:38:11,04210051,7,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:38:58,08:38:58,04208076,8,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,04208035,9,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:40:49,08:40:49,04210085,10,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:41:49,08:41:49,04210110,11,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:42:53,08:42:53,04200035,12,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:43:44,08:43:44,04200010,13,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:44:53,08:44:53,04200015,14,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:46:17,08:46:17,03209067,15,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:47:41,08:47:41,03209156,16,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,03209157,17,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,03209158,18,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:50:25,08:50:25,04208021,19,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:51:17,08:51:17,04208022,20,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:52:07,08:52:07,04208023,21,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:53:50,08:53:50,04208024,22,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:55:52,08:55:52,04208025,23,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:56:31,08:56:31,04208026,24,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,04208027_merged_91819328,25,,,,
2468832-SEP12-GOOG-MV-Weekday-46,08:59:40,08:59:40,04208028,26,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:00:31,09:00:31,04208029,27,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:02:23,09:02:23,04208036,28,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:03:57,09:03:57,04208037,29,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:05:07,09:05:07,03300033,30,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:05:24,09:05:24,03300034,31,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:06:13,09:06:13,03300035,32,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:06:34,09:06:34,03300036,33,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:07:12,09:07:12,03300005,34,,,,
2468832-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02709150,35,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01600005,1,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00109395,2,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100005,3,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00109420,4,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00119300,5,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01400300,6,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01400305,7,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01409316,8,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00140001,9,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01409325,10,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01409330,11,,,,
2442728-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01409335,12,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01400340,13,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,05100030,14,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,05100040,15,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01610132,16,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01610134,17,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01610135,18,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01610140,19,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01610145,20,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01610150,21,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01608275,22,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01608280,23,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01608281,24,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01610205,25,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01610206,26,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01610210,27,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01610215,28,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619220,29,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619225,30,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01619226,31,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01619227,32,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01619228,33,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01619229,34,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01619230,35,,,,
2442728-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01619231,36,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02709245,1,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:21:52,09:21:52,02709248,2,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:22:54,09:22:54,02709249,3,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:23:33,09:23:33,02709250,4,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,06100025,5,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:27:47,09:27:47,06100026,6,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:28:26,09:28:26,06100027,7,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:28:50,09:28:50,06100028,8,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:29:18,09:29:18,06100035,9,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:29:56,09:29:56,06100040,10,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:30:42,09:30:42,06100045,11,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:32:11,09:32:11,02709240,12,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:33:11,09:33:11,02709245,13,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:34:05,09:34:05,02709248,14,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:34:34,09:34:34,02709249,15,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:35:07,09:35:07,06100014,16,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:36:16,09:36:16,06100015,17,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:37:26,09:37:26,06100016,18,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:38:17,09:38:17,06100022,19,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:40:46,09:40:46,04010075,20,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:42:51,09:42:51,04010080,21,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:44:10,09:44:10,06100017,22,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,06100010,23,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:48:49,09:48:49,06100019,24,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:50:51,09:50:51,04009145,25,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:52:10,09:52:10,04009150,26,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:55:47,09:55:47,04009151,27,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,04009160,28,,,,
2468915-SEP12-GOOG-MV-Weekday-45,09:59:32,09:59:32,06100030,29,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:00:13,10:00:13,04009165,30,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:01:32,10:01:32,07406069,31,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:02:50,10:02:50,06100031,32,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:03:39,10:03:39,06100032,33,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:04:18,10:04:18,06100033,34,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:05:19,10:05:19,06100034,35,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:11:31,10:11:31,06100036,36,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:13:59,10:13:59,06100037,37,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:14:59,10:14:59,06100038,38,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,06100039,39,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,06100041,40,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:20:31,10:20:31,06100042,41,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:22:33,10:22:33,02310158,42,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:25:21,10:25:21,02310159,43,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:26:57,10:26:57,02310161,44,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:27:54,10:27:54,06100043,45,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:28:36,10:28:36,02310150,46,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02300147,47,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:31:07,10:31:07,02300148,48,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:33:04,10:33:04,02300155,49,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:34:47,10:34:47,06100018,50,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:36:22,10:36:22,06100023,51,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:38:45,10:38:45,06100024,52,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:40:20,10:40:20,06100020,53,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:44:38,10:44:38,06100021,54,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:45:01,10:45:01,02319225,55,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:45:34,10:45:34,02319230,56,,,,
2468915-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02309055,57,,,,
2506442-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,21000100_merged_91819334,1,,,,
2506442-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,21000010,2,,,,
2506442-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01700112,3,,,,
2506442-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01619231,4,,,,
2506442-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00109420,5,,,,
2506442-JAN13-GOOG-MV-Weekday-22,06:04:56,06:04:56,01009390,6,,,,
2506442-JAN13-GOOG-MV-Weekday-22,06:07:05,06:07:05,05200005,7,,,,
2506442-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01009425,8,,,,
2509629-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01619231,1,,,,
2509629-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01619245,2,,,,
2509629-JAN13-GOOG-MV-Weekday-20,15:58:03,15:58:03,01610255,3,,,,
2509629-JAN13-GOOG-MV-Weekday-20,15:59:42,15:59:42,01610260,4,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:00:58,16:00:58,01610265,5,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01610270,6,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01610275,7,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:02:29,16:02:29,01610280,8,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:03:33,16:03:33,01610285,9,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:04:52,16:04:52,01610290,10,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:06:22,16:06:22,01610295,11,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:07:56,16:07:56,01619300,12,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:09:08,16:09:08,01610305,13,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:10:52,16:10:52,01600130_merged_91819340,14,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:12:10,16:12:10,01610316,15,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:13:40,16:13:40,01619320,16,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01619325,17,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,91819295,18,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:15:49,16:15:49,91819300,19,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:17:04,16:17:04,91819305,20,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:18:07,16:18:07,91819310,21,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:18:43,16:18:43,01916132,22,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:20:25,16:20:25,01910134,23,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:21:29,16:21:29,01910135,24,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:22:32,16:22:32,01910140,25,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:23:39,16:23:39,01910145,26,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:24:38,16:24:38,01910150,27,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:25:51,16:25:51,01919155,28,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01919180,29,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:27:36,16:27:36,01919175,30,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:28:18,16:28:18,01916190,31,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:28:46,16:28:46,01919194,32,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01919195,33,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:31:11,16:31:11,01916201,34,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:31:44,16:31:44,01919205,35,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:32:38,16:32:38,01919210,36,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:33:11,16:33:11,01910215,37,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01910220,38,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:35:34,16:35:34,01910225,39,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:36:48,16:36:48,01910230,40,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:37:28,16:37:28,01910231,41,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:38:16,16:38:16,01910232,42,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:40:51,16:40:51,01910235,43,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:41:41,16:41:41,01910236,44,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:43:18,16:43:18,01909110,45,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:44:39,16:44:39,01909111,46,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01909112,47,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01909116,48,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:47:44,16:47:44,01919361,49,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01919246,50,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:54:45,16:54:45,01919250,51,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:57:01,16:57:01,01919251,52,,,,
2509629-JAN13-GOOG-MV-Weekday-20,16:58:01,16:58:01,01910255,53,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:00:03,17:00:03,01919260,54,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:01:08,17:01:08,01919270,55,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:01:48,17:01:48,01919275,56,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:03:01,17:03:01,01919280,57,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:04:09,17:04:09,01919285,58,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:04:50,17:04:50,01919290,59,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:05:34,17:05:34,01919291,60,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:06:41,17:06:41,01919295,61,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:08:44,17:08:44,01919310,62,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:10:19,17:10:19,01919340,63,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:11:36,17:11:36,01919350,64,,,,
2509629-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01909002,65,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109395,1,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100005,2,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01400300,3,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01400305,4,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01409316,5,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,00140001,6,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01409325,7,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01319050,8,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01319055,9,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01319056,10,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02210070,11,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02200480,12,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200470,13,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02009070,14,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02009075,15,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,02009080,16,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,02009085,17,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,02009090,18,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02000001,19,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02009100,20,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02210115,21,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02010245,22,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02210117,23,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02210114,24,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02219118,25,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02219119,26,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02219120,27,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02210121,28,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,02210122,29,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,02210130,30,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02210135,31,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02210140,32,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02210145,33,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02210150,34,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02210155,35,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02210160,36,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02210165,37,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02210170,38,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02210175,39,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,02210180,40,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,02210185,41,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02210190,42,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02210195,43,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02210196,44,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,02210198,45,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210200,46,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210205,47,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210210,48,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02210215,49,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02210220,50,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02210225,51,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02210230,52,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02210235,53,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02210240,54,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02210245,55,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,02210250,56,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02210255,57,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,02210260,58,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,02208135,59,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02208136,60,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02208137,61,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02209138,62,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209139,63,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209140,64,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209141,65,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209142,66,,,,
2512240-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209143,67,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02209145,68,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02209147,69,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02209149,70,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,02209150,71,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01909002,72,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02209195,73,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209371,74,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209380,75,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209405,76,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02290406,77,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02209407,78,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02210410,79,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02210415,80,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02210420,81,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02210425,82,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02210435,83,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02210440,84,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02210445,85,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02210450,86,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02210455,87,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02210460,88,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02210465,89,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,02210470,90,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02210475,91,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,02210480,92,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02210485,93,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02210490,94,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02210495,95,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02216496,96,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02216497,97,,,,
2512240-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02209005,98,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01619231,1,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01609230,2,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,91819215,3,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,91819220,4,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,91819225,5,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01800230,6,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01800235,7,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01100010,8,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01800240,9,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01100245,10,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01800060,11,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01800061,12,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01800062,13,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01800065,14,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01800075,15,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01800085,16,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01619340,17,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01619345,18,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,01619350,19,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,01800105,20,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01800110,21,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01800115,22,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01800120,23,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01800125,24,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01800130,25,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,01800135,26,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01800136,27,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,01800145,28,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,01800150,29,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,01800155,30,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01800160,31,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01800165,32,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01800170,33,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,01800175,34,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01800180,35,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01800185,36,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01800190,37,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01800195,38,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,01800200,39,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,01800201,40,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01809203,41,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01809204,42,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01609210,43,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,01609215,44,,,,
2511328-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,01619231,45,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,03109266,1,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,03110040,2,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:37:16,08:37:16,03110045,3,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:51:57,08:51:57,03110057,4,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,03110059,5,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,03109205,6,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,03110065,7,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:56:03,08:56:03,03119079,8,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:56:58,08:56:58,03119080,9,,,,
2506859-JAN13-GOOG-MV-Weekday-20,08:58:58,08:58:58,03119081,10,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:00:30,09:00:30,03119082,11,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:02:09,09:02:09,03110085,12,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:02:28,09:02:28,04208018,13,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:04:07,09:04:07,03110090,14,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:04:57,09:04:57,03110095,15,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,03100170,16,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:07:40,09:07:40,03110110,17,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:08:50,09:08:50,03110115,18,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:10:33,09:10:33,03110120,19,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:11:08,09:11:08,03119124,20,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:11:39,09:11:39,03119125,21,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:12:13,09:12:13,02709100,22,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:13:32,09:13:32,03110135,23,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:14:45,09:14:45,03110140,24,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:15:48,09:15:48,03110145,25,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:16:39,09:16:39,03110150,26,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:17:46,09:17:46,03110155,27,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:18:28,09:18:28,03110160,28,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,03110165,29,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:19:32,09:19:32,03110170,30,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:19:56,09:19:56,03110175,31,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:21:11,09:21:11,03110180,32,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:21:39,09:21:39,03110185,33,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:21:56,09:21:56,03110190,34,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:22:59,09:22:59,03110195,35,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:24:04,09:24:04,03110200,36,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:25:23,09:25:23,03110205,37,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:25:45,09:25:45,03110210,38,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:26:53,09:26:53,03110215,39,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:27:51,09:27:51,03110220,40,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:28:53,09:28:53,03119225,41,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:29:31,09:29:31,03119230,42,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:30:22,09:30:22,03119235,43,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:31:54,09:31:54,02709136,44,,,,
2506859-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,02709150,45,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109155,1,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01400025,2,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01400030,3,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01400040,4,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01400045,5,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01400050,6,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01400055,7,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01400065,8,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400070,9,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01400075,10,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01400080,11,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01400085,12,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01400090,13,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01400100,14,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01400110,15,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01400130,16,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400132,17,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400134,18,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01400135,19,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01400136,20,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01400160,21,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01400165,22,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01009290,23,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01009300,24,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,00109315,25,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00109320,26,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01400226,27,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01400230,28,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01400231,29,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01400235,30,,,,
2512155-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01400240,31,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01400245,32,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01409250,33,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01409255,34,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01508355,35,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01009425,36,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100005,37,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01400300,38,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01400305,39,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01409316,40,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,00140001,41,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01409325,42,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01409330,43,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01409335,44,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02500132,45,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02500134,46,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02500135,47,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02500140,48,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02500141,49,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02500142,50,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02500102,51,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02500150,52,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02500155,53,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02500160,54,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02500161,55,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02500162,56,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02500165,57,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02500170,58,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02500175,59,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02500185,60,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02500190,61,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01410035,62,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02500301,63,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02500300,64,,,,
2512155-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02508310,65,,,,
2506646-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,03300012,1,,,,
2506646-JAN13-GOOG-MV-Weekday-24,09:56:04,09:56:04,03300013,2,,,,
2506646-JAN13-GOOG-MV-Weekday-24,09:57:07,09:57:07,03300014,3,,,,
2506646-JAN13-GOOG-MV-Weekday-24,09:58:15,09:58:15,03300015,4,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:00:29,10:00:29,03300016,5,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:01:05,10:01:05,03300017,6,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:01:37,10:01:37,00330018,7,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:04:23,10:04:23,00330019,8,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:04:46,10:04:46,02700060,9,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:05:51,10:05:51,02700065,10,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:06:58,10:06:58,02700066,11,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:08:16,10:08:16,02700070,12,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:09:29,10:09:29,02700075,13,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:10:20,10:10:20,02700080,14,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:11:41,10:11:41,03300225,15,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:12:27,10:12:27,03200145,16,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:13:57,10:13:57,03309215,17,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:14:30,10:14:30,03300041,18,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,03308170,19,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,03308175_merged_91819341,20,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:18:03,10:18:03,03100155,21,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:19:02,10:19:02,03100160,22,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:20:50,10:20:50,03300026,23,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:21:29,10:21:29,03300027,24,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:22:27,10:22:27,03300028,25,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:24:27,10:24:27,03300030,26,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:25:28,10:25:28,03300031,27,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:26:21,10:26:21,03300032,28,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:27:02,10:27:02,03300033,29,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:27:25,10:27:25,03300034,30,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:28:36,10:28:36,03300035,31,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:29:06,10:29:06,03300036,32,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,03300020,33,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02709150,34,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:30:52,10:30:52,02709136,35,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:32:13,10:32:13,03300021,36,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:34:53,10:34:53,03300023,37,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:37:01,10:37:01,07419060,38,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,07419065,39,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,03300001,40,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:44:40,10:44:40,03300002,41,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:45:26,10:45:26,03300003,42,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:46:40,10:46:40,03308365,43,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:47:12,10:47:12,07409127,44,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:50:52,10:50:52,03300375,45,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:52:15,10:52:15,03300022,46,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,03300005,47,,,,
2506646-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02709150,48,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02109400,1,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02109410,2,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02119010,3,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02119015,4,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02119020,5,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02119025,6,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02119030,7,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02119041,8,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,04909040,9,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,04909045,10,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,04900050,11,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,04900055,12,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,04900060,13,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,04900065,14,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,04900170,15,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,04900075,16,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,04900180,17,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,04900085,18,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,04900090,19,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,04900095,20,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,04900100,21,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,04900105,22,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,04900110,23,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,04900115,24,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,04900120,25,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,04900130,26,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,04900135,27,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,04900145,28,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,04900150,29,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,04900155,30,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,04900160,31,,,,
2509346-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109395,32,,,,
2506646-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,03300012,1,,,,
2506646-JAN13-GOOG-MV-Weekday-20,09:56:04,09:56:04,03300013,2,,,,
2506646-JAN13-GOOG-MV-Weekday-20,09:57:07,09:57:07,03300014,3,,,,
2506646-JAN13-GOOG-MV-Weekday-20,09:58:15,09:58:15,03300015,4,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:00:29,10:00:29,03300016,5,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:01:05,10:01:05,03300017,6,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:01:37,10:01:37,00330018,7,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:04:23,10:04:23,00330019,8,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:04:46,10:04:46,02700060,9,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:05:51,10:05:51,02700065,10,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:06:58,10:06:58,02700066,11,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:08:16,10:08:16,02700070,12,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:09:29,10:09:29,02700075,13,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:10:20,10:10:20,02700080,14,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:11:41,10:11:41,03300225,15,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:12:27,10:12:27,03200145,16,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:13:57,10:13:57,03309215,17,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:14:30,10:14:30,03300041,18,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,03308170,19,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,03308175_merged_91819341,20,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:18:03,10:18:03,03100155,21,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:19:02,10:19:02,03100160,22,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:20:50,10:20:50,03300026,23,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:21:29,10:21:29,03300027,24,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:22:27,10:22:27,03300028,25,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:24:27,10:24:27,03300030,26,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:25:28,10:25:28,03300031,27,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:26:21,10:26:21,03300032,28,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:27:02,10:27:02,03300033,29,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:27:25,10:27:25,03300034,30,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:28:36,10:28:36,03300035,31,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:29:06,10:29:06,03300036,32,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,03300020,33,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02709150,34,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:30:52,10:30:52,02709136,35,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:32:13,10:32:13,03300021,36,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:34:53,10:34:53,03300023,37,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:37:01,10:37:01,07419060,38,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,07419065,39,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,03300001,40,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:44:40,10:44:40,03300002,41,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:45:26,10:45:26,03300003,42,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:46:40,10:46:40,03308365,43,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:47:12,10:47:12,07409127,44,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:50:52,10:50:52,03300375,45,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:52:15,10:52:15,03300022,46,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,03300005,47,,,,
2506646-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02709150,48,,,,
2506646-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,03300012,1,,,,
2506646-JAN13-GOOG-MV-Weekday-21,09:56:04,09:56:04,03300013,2,,,,
2506646-JAN13-GOOG-MV-Weekday-21,09:57:07,09:57:07,03300014,3,,,,
2506646-JAN13-GOOG-MV-Weekday-21,09:58:15,09:58:15,03300015,4,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:00:29,10:00:29,03300016,5,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:01:05,10:01:05,03300017,6,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:01:37,10:01:37,00330018,7,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:04:23,10:04:23,00330019,8,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:04:46,10:04:46,02700060,9,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:05:51,10:05:51,02700065,10,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:06:58,10:06:58,02700066,11,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:08:16,10:08:16,02700070,12,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:09:29,10:09:29,02700075,13,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:10:20,10:10:20,02700080,14,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:11:41,10:11:41,03300225,15,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:12:27,10:12:27,03200145,16,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:13:57,10:13:57,03309215,17,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:14:30,10:14:30,03300041,18,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,03308170,19,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,03308175_merged_91819341,20,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:18:03,10:18:03,03100155,21,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:19:02,10:19:02,03100160,22,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:20:50,10:20:50,03300026,23,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:21:29,10:21:29,03300027,24,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:22:27,10:22:27,03300028,25,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:24:27,10:24:27,03300030,26,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:25:28,10:25:28,03300031,27,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:26:21,10:26:21,03300032,28,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:27:02,10:27:02,03300033,29,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:27:25,10:27:25,03300034,30,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:28:36,10:28:36,03300035,31,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:29:06,10:29:06,03300036,32,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,03300020,33,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02709150,34,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:30:52,10:30:52,02709136,35,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:32:13,10:32:13,03300021,36,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:34:53,10:34:53,03300023,37,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:37:01,10:37:01,07419060,38,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,07419065,39,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,03300001,40,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:44:40,10:44:40,03300002,41,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:45:26,10:45:26,03300003,42,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:46:40,10:46:40,03308365,43,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:47:12,10:47:12,07409127,44,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:50:52,10:50:52,03300375,45,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:52:15,10:52:15,03300022,46,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,03300005,47,,,,
2506646-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02709150,48,,,,
2506646-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,03300012,1,,,,
2506646-JAN13-GOOG-MV-Weekday-22,09:56:04,09:56:04,03300013,2,,,,
2506646-JAN13-GOOG-MV-Weekday-22,09:57:07,09:57:07,03300014,3,,,,
2506646-JAN13-GOOG-MV-Weekday-22,09:58:15,09:58:15,03300015,4,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:00:29,10:00:29,03300016,5,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:01:05,10:01:05,03300017,6,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:01:37,10:01:37,00330018,7,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:04:23,10:04:23,00330019,8,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:04:46,10:04:46,02700060,9,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:05:51,10:05:51,02700065,10,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:06:58,10:06:58,02700066,11,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:08:16,10:08:16,02700070,12,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:09:29,10:09:29,02700075,13,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:10:20,10:10:20,02700080,14,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:11:41,10:11:41,03300225,15,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:12:27,10:12:27,03200145,16,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:13:57,10:13:57,03309215,17,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:14:30,10:14:30,03300041,18,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,03308170,19,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,03308175_merged_91819341,20,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:18:03,10:18:03,03100155,21,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:19:02,10:19:02,03100160,22,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:20:50,10:20:50,03300026,23,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:21:29,10:21:29,03300027,24,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:22:27,10:22:27,03300028,25,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:24:27,10:24:27,03300030,26,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:25:28,10:25:28,03300031,27,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:26:21,10:26:21,03300032,28,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:27:02,10:27:02,03300033,29,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:27:25,10:27:25,03300034,30,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:28:36,10:28:36,03300035,31,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:29:06,10:29:06,03300036,32,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,03300020,33,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02709150,34,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:30:52,10:30:52,02709136,35,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:32:13,10:32:13,03300021,36,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:34:53,10:34:53,03300023,37,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:37:01,10:37:01,07419060,38,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,07419065,39,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,03300001,40,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:44:40,10:44:40,03300002,41,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:45:26,10:45:26,03300003,42,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:46:40,10:46:40,03308365,43,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:47:12,10:47:12,07409127,44,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:50:52,10:50:52,03300375,45,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:52:15,10:52:15,03300022,46,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,03300005,47,,,,
2506646-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02709150,48,,,,
2506646-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,03300012,1,,,,
2506646-JAN13-GOOG-MV-Weekday-23,09:56:04,09:56:04,03300013,2,,,,
2506646-JAN13-GOOG-MV-Weekday-23,09:57:07,09:57:07,03300014,3,,,,
2506646-JAN13-GOOG-MV-Weekday-23,09:58:15,09:58:15,03300015,4,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:00:29,10:00:29,03300016,5,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:01:05,10:01:05,03300017,6,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:01:37,10:01:37,00330018,7,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:04:23,10:04:23,00330019,8,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:04:46,10:04:46,02700060,9,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:05:51,10:05:51,02700065,10,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:06:58,10:06:58,02700066,11,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:08:16,10:08:16,02700070,12,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:09:29,10:09:29,02700075,13,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:10:20,10:10:20,02700080,14,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:11:41,10:11:41,03300225,15,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:12:27,10:12:27,03200145,16,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:13:57,10:13:57,03309215,17,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:14:30,10:14:30,03300041,18,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,03308170,19,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,03308175_merged_91819341,20,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:18:03,10:18:03,03100155,21,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:19:02,10:19:02,03100160,22,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:20:50,10:20:50,03300026,23,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:21:29,10:21:29,03300027,24,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:22:27,10:22:27,03300028,25,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:24:27,10:24:27,03300030,26,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:25:28,10:25:28,03300031,27,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:26:21,10:26:21,03300032,28,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:27:02,10:27:02,03300033,29,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:27:25,10:27:25,03300034,30,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:28:36,10:28:36,03300035,31,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:29:06,10:29:06,03300036,32,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,03300020,33,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02709150,34,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:30:52,10:30:52,02709136,35,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:32:13,10:32:13,03300021,36,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:34:53,10:34:53,03300023,37,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:37:01,10:37:01,07419060,38,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,07419065,39,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,03300001,40,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:44:40,10:44:40,03300002,41,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:45:26,10:45:26,03300003,42,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:46:40,10:46:40,03308365,43,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:47:12,10:47:12,07409127,44,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:50:52,10:50:52,03300375,45,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:52:15,10:52:15,03300022,46,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,03300005,47,,,,
2506646-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02709150,48,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01009005,1,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01000010,2,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01000012,3,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01000015,4,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01000040,5,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01000045,6,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01000047,7,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01000050,8,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01000055,9,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01000060,10,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01000065,11,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01000070,12,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01000075,13,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01000080,14,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01009090,15,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00109155,16,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00109195,17,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01200090,18,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01200100,19,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01200110,20,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01200120,21,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01200125,22,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01200130,23,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01200132,24,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01200134,25,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01200135,26,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01200140,27,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01200145,28,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01200150,29,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01200155,30,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01200180,31,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01200190,32,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01200195,33,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01200200,34,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01200205,35,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01200210,36,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01200215,37,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01200220,38,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01200226,39,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01200230,40,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01200231,41,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01200235,42,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01200240,43,,,,
2466427-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01410130,44,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01200242,45,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01300010,46,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01200270,47,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01200275,48,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01200280,49,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01200285,50,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01200290,51,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01200295,52,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01200300,53,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01009385,54,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01009390,55,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01009395,56,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01009425,57,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01009420,58,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01009421,59,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01009430,60,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01009436,61,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01210110,62,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01200390,63,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01200391,64,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01200392,65,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01200393,66,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01200394,67,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01200496,68,,,,
2466427-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01208500,69,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00809095,1,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:49:30,11:49:30,02310060,2,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:50:54,11:50:54,02310015,3,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:52:30,11:52:30,02310020,4,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:52:52,11:52:52,02310025,5,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:54:16,11:54:16,02310030,6,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:56:13,11:56:13,02310168,7,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:56:58,11:56:58,02310040,8,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:57:33,11:57:33,02310170,9,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:58:19,11:58:19,02310045,10,,,,
2436768-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02310055,11,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:00:40,12:00:40,02310070,12,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:01:43,12:01:43,02310075,13,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02310076,14,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02308205,15,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:05:58,12:05:58,02300195,16,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:06:18,12:06:18,02300196,17,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:07:19,12:07:19,02310090,18,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02310095,19,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:08:34,12:08:34,02310100,20,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02309175,21,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02310140,22,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:17:05,12:17:05,61000008,23,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:17:59,12:17:59,02310145,24,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:19:52,12:19:52,02310150,25,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:21:10,12:21:10,02310155,26,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:22:07,12:22:07,02310160,27,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:22:41,12:22:41,02310165,28,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:23:58,12:23:58,02308130,29,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:24:52,12:24:52,02308131,30,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:25:27,12:25:27,02308132,31,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:26:08,12:26:08,02308133,32,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:27:04,12:27:04,06100018,33,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:28:46,12:28:46,06100023,34,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:34:44,12:34:44,02310195,35,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:37:09,12:37:09,02310196,36,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:38:08,12:38:08,02310200,37,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02310210,38,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02319220,39,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:44:31,12:44:31,02319225,40,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:45:32,12:45:32,02319230,41,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:47:10,12:47:10,02300265,42,,,,
2436768-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02309055,43,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109155,1,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01400025,2,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01400030,3,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01400040,4,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01400045,5,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01400050,6,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01400055,7,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01400065,8,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01400070,9,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01400075,10,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01400080,11,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01400085,12,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01400090,13,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01400100,14,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01400110,15,,,,
2511462-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400130,16,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01400132,17,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01400134,18,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01400135,19,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01400136,20,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400160,21,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400165,22,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01009290,23,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01009300,24,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,00109315,25,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109320,26,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01400226,27,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01400230,28,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01400231,29,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01400235,30,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01400240,31,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01400245,32,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01409250,33,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01409255,34,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01508355,35,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01009425,36,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00100005,37,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01400300,38,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01400305,39,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01409316,40,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,00140001,41,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01409325,42,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01409330,43,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01409335,44,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02500132,45,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02500134,46,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02500135,47,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500140,48,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02500141,49,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02500142,50,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02500102,51,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,02500150,52,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,02500155,53,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02500160,54,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02500161,55,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02500162,56,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02500165,57,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02500170,58,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02500175,59,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02500185,60,,,,
2511462-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02500190,61,,,,
2511462-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01410035,62,,,,
2511462-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500301,63,,,,
2511462-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500300,64,,,,
2511462-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02508310,65,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01009005,1,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01000010,2,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01000012,3,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01000015,4,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01000040,5,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01000045,6,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01000047,7,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01000050,8,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01000055,9,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01000060,10,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01000065,11,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01000070,12,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01000075,13,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01000080,14,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01009090,15,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00109155,16,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00109195,17,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01200090,18,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01200100,19,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01200110,20,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01200120,21,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01200125,22,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01200130,23,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01200132,24,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01200134,25,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01200135,26,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01200140,27,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01200145,28,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01200150,29,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01200155,30,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01200180,31,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01200190,32,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01200195,33,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01200200,34,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01200205,35,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01200210,36,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01200215,37,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01200220,38,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01200226,39,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01200230,40,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01200231,41,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01200235,42,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01200240,43,,,,
2466427-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01410130,44,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01200242,45,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01300010,46,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01200270,47,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01200275,48,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01200280,49,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01200285,50,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01200290,51,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01200295,52,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01200300,53,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01009385,54,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01009390,55,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01009395,56,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01009425,57,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01009420,58,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01009421,59,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01009430,60,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01009436,61,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01210110,62,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01200390,63,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01200391,64,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01200392,65,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01200393,66,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01200394,67,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01200496,68,,,,
2466427-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01208500,69,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01009005,1,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01000010,2,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01000012,3,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01000015,4,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01000040,5,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01000045,6,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01000047,7,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01000050,8,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01000055,9,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01000060,10,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01000065,11,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01000070,12,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01000075,13,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01000080,14,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01009090,15,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00109155,16,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00109195,17,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01200090,18,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01200100,19,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01200110,20,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01200120,21,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01200125,22,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01200130,23,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01200132,24,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01200134,25,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01200135,26,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01200140,27,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01200145,28,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01200150,29,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01200155,30,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01200180,31,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01200190,32,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01200195,33,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01200200,34,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01200205,35,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01200210,36,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01200215,37,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01200220,38,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01200226,39,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01200230,40,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01200231,41,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01200235,42,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01200240,43,,,,
2466427-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01410130,44,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01200242,45,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01300010,46,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01200270,47,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01200275,48,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01200280,49,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01200285,50,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01200290,51,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01200295,52,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01200300,53,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01009385,54,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01009390,55,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01009395,56,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01009425,57,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01009420,58,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01009421,59,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01009430,60,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01009436,61,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01210110,62,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01200390,63,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01200391,64,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01200392,65,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01200393,66,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01200394,67,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01200496,68,,,,
2466427-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01208500,69,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01009005,1,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01000010,2,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01000012,3,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01000015,4,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01000040,5,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01000045,6,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01000047,7,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01000050,8,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01000055,9,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01000060,10,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01000065,11,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01000070,12,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01000075,13,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01000080,14,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01009090,15,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00109155,16,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00109195,17,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01200090,18,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01200100,19,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01200110,20,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01200120,21,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01200125,22,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01200130,23,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01200132,24,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01200134,25,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01200135,26,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01200140,27,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01200145,28,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01200150,29,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01200155,30,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01200180,31,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01200190,32,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01200195,33,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01200200,34,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01200205,35,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01200210,36,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01200215,37,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01200220,38,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01200226,39,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01200230,40,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01200231,41,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01200235,42,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01200240,43,,,,
2466427-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01410130,44,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01200242,45,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01300010,46,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01200270,47,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01200275,48,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01200280,49,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01200285,50,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01200290,51,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01200295,52,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01200300,53,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01009385,54,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01009390,55,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01009395,56,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01009425,57,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01009420,58,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01009421,59,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01009430,60,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01009436,61,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01210110,62,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01200390,63,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01200391,64,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01200392,65,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01200393,66,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01200394,67,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01200496,68,,,,
2466427-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01208500,69,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02109400,1,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02109410,2,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02119010,3,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02119015,4,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02119020,5,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02119025,6,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02119030,7,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02119041,8,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,04909040,9,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,04909045,10,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,04900050,11,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,04900055,12,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,04900060,13,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,04900065,14,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,04900170,15,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,04900075,16,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,04900180,17,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,04900085,18,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,04900090,19,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,04900095,20,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,04900100,21,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,04900105,22,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,04900110,23,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,04900115,24,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,04900120,25,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,04900130,26,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,04900135,27,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,04900145,28,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,04900150,29,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,04900155,30,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,04900160,31,,,,
2509346-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109395,32,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01709250,1,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,04110015,2,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,04110020,3,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,91819320,4,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,04110025,5,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01919194,6,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01919195,7,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110050,8,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110055,9,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110060,10,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,04110061,11,,,,
2508825-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,04110062,12,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,04110063,13,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,04100087,14,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,04110070,15,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,04110075,16,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,04110080,17,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,04110085,18,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01909100,19,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01909105,20,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01909109,21,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01909110,22,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01909111,23,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01909112,24,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01909116,25,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01919360,26,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,04110135,27,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,04110140,28,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,04110145,29,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,04110150,30,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,04110155,31,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,04110160,32,,,,
2508825-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,04108005,33,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01200242,1,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00119255,2,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00119260,3,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01009310,4,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009315,5,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009316,6,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01009320,7,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01009325,8,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02006050,9,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02000055,10,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02000060,11,,,,
2442272-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02000065,12,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02009071,13,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02009075,14,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02009080,15,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02009085,16,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02009090,17,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02000001,18,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02200427,19,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02200430,20,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02000105,21,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02000110,22,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02000120,23,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000132,24,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02000134,25,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01609020,26,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01609025,27,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01609030,28,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01609045,29,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01609050,30,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01609055,31,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01609060,32,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01609070,33,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01609080,34,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02000215,35,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02000220,36,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02000225,37,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02000230,38,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02000232,39,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02000234,40,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02000235,41,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01709251,42,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01719009,43,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01709250,44,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01719012,45,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02000250,46,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02000236,47,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02000255,48,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02000265,49,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02000270,50,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02000290,51,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02000305,52,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02000310,53,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02000320,54,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02000324,55,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02000325,56,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01919194,57,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01919195,58,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01919200,59,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01919205,60,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01919210,61,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02010012,62,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02010015,63,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01919155,64,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919180,65,,,,
2442272-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919175,66,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01200242,1,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00119255,2,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00119260,3,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01009310,4,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01009315,5,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01009316,6,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01009320,7,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01009325,8,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02006050,9,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,02000055,10,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02000060,11,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02000065,12,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02009071,13,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,02009075,14,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02009080,15,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02009085,16,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02009090,17,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02000001,18,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02200427,19,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02200430,20,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02000105,21,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02000110,22,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02000120,23,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02000132,24,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02000134,25,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01609020,26,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01609025,27,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01609030,28,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01609045,29,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01609050,30,,,,
2467979-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01609055,31,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01609060,32,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01609070,33,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01609080,34,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02000215,35,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02000220,36,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02000225,37,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02000230,38,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02000232,39,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02000234,40,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02000235,41,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01709251,42,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01719009,43,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01709250,44,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01719012,45,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02000250,46,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02000236,47,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02000255,48,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02000265,49,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02000270,50,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02000290,51,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02000305,52,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02000310,53,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02000320,54,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02000324,55,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02000325,56,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01919194,57,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01919195,58,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01919200,59,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01919205,60,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01919210,61,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02010012,62,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02010015,63,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01919155,64,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01919180,65,,,,
2467979-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01919175,66,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109395,1,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,04910045,2,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,04910055,3,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,04910060,4,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,04910065,5,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,04910070,6,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,04910075,7,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,04910085,8,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,04910086,9,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,04910090,10,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,04910095,11,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,04910100,12,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,04910105,13,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,04910120,14,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,04910115,15,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,04910124,16,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,04910125,17,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,04910130,18,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,04910135,19,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,04900175,20,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,04910145,21,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,04910150,22,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,04910155,23,,,,
2509355-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,04910161,24,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,04910165,25,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,04910170,26,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,02109295,27,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02109300,28,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02109305,29,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02109310,30,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02109315,31,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02109320,32,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02109325,33,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02109330,34,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02109335,35,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02109345,36,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02109346,37,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02109370,38,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02109385,39,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02109390,40,,,,
2509355-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02109400,41,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01200242,1,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00119255,2,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00119260,3,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01009310,4,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01009315,5,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01009316,6,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01009320,7,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01009325,8,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02006050,9,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,02000055,10,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02000060,11,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02000065,12,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02009071,13,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,02009075,14,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02009080,15,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02009085,16,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02009090,17,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02000001,18,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02200427,19,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02200430,20,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02000105,21,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02000110,22,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02000120,23,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02000132,24,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02000134,25,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01609020,26,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01609025,27,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01609030,28,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01609045,29,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01609050,30,,,,
2467979-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01609055,31,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01609060,32,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01609070,33,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01609080,34,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02000215,35,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02000220,36,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02000225,37,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02000230,38,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02000232,39,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02000234,40,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02000235,41,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01709251,42,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01719009,43,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01709250,44,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01719012,45,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02000250,46,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02000236,47,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02000255,48,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02000265,49,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02000270,50,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02000290,51,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02000305,52,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02000310,53,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02000320,54,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02000324,55,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02000325,56,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01919194,57,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01919195,58,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01919200,59,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01919205,60,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01919210,61,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02010012,62,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02010015,63,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01919155,64,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01919180,65,,,,
2467979-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01919175,66,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01619245,2,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:33:03,12:33:03,01610255,3,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:34:42,12:34:42,01610260,4,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:35:58,12:35:58,01610265,5,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01610270,6,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01610275,7,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:37:27,12:37:27,01610280,8,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:38:26,12:38:26,01610285,9,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:39:38,12:39:38,01610290,10,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:41:02,12:41:02,01610295,11,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:42:28,12:42:28,01619300,12,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:43:35,12:43:35,01610305,13,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:45:11,12:45:11,01600130_merged_91819340,14,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:46:23,12:46:23,01610316,15,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:47:46,12:47:46,01619320,16,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01619325,17,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,91819295,18,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:49:39,12:49:39,91819300,19,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:50:39,12:50:39,91819305,20,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:51:30,12:51:30,91819310,21,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:51:59,12:51:59,01916132,22,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:53:20,12:53:20,01910134,23,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:54:11,12:54:11,01910135,24,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:55:02,12:55:02,01910140,25,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:55:56,12:55:56,01910145,26,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:56:42,12:56:42,01910150,27,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:57:41,12:57:41,01919155,28,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:58:36,12:58:36,01919180,29,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:59:05,12:59:05,01919175,30,,,,
2512329-JAN13-GOOG-MV-Sunday-20,12:59:38,12:59:38,01916190,31,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:00:01,13:00:01,01919194,32,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01919195,33,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:02:01,13:02:01,01916201,34,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:02:29,13:02:29,01919205,35,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:03:15,13:03:15,01919210,36,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:03:43,13:03:43,01910215,37,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:04:25,13:04:25,01910220,38,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:05:46,13:05:46,01910225,39,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:06:49,13:06:49,01910230,40,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:07:23,13:07:23,01910231,41,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:08:04,13:08:04,01910232,42,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:10:17,13:10:17,01910235,43,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01910236,44,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01919246,45,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:11:44,13:11:44,01919250,46,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:13:55,13:13:55,01919251,47,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:14:53,13:14:53,01910255,48,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:16:51,13:16:51,01919260,49,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:17:53,13:17:53,01919270,50,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:18:32,13:18:32,01919275,51,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:19:43,13:19:43,01919280,52,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:20:49,13:20:49,01919285,53,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:21:28,13:21:28,01919290,54,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:22:11,13:22:11,01919291,55,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:23:15,13:23:15,01919295,56,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:25:15,13:25:15,01919310,57,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:26:46,13:26:46,01919340,58,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01919350,59,,,,
2512329-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01909002,60,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01200242,1,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00119255,2,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00119260,3,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01009310,4,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01009315,5,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01009316,6,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01009320,7,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01009325,8,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02006050,9,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,02000055,10,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02000060,11,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02000065,12,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02009071,13,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,02009075,14,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02009080,15,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02009085,16,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02009090,17,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02000001,18,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02200427,19,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02200430,20,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02000105,21,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02000110,22,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02000120,23,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02000132,24,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02000134,25,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01609020,26,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01609025,27,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01609030,28,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01609045,29,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01609050,30,,,,
2467979-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01609055,31,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01609060,32,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01609070,33,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01609080,34,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02000215,35,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02000220,36,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02000225,37,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02000230,38,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02000232,39,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02000234,40,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02000235,41,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01709251,42,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01719009,43,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01709250,44,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01719012,45,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02000250,46,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02000236,47,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02000255,48,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02000265,49,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02000270,50,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02000290,51,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02000305,52,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02000310,53,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02000320,54,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02000324,55,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02000325,56,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01919194,57,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01919195,58,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01919200,59,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01919205,60,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01919210,61,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02010012,62,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02010015,63,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01919155,64,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01919180,65,,,,
2467979-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01919175,66,,,,
2509629-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01619231,1,,,,
2509629-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01619245,2,,,,
2509629-JAN13-GOOG-MV-Weekday-22,15:58:03,15:58:03,01610255,3,,,,
2509629-JAN13-GOOG-MV-Weekday-22,15:59:42,15:59:42,01610260,4,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:00:58,16:00:58,01610265,5,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01610270,6,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01610275,7,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:02:29,16:02:29,01610280,8,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:03:33,16:03:33,01610285,9,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:04:52,16:04:52,01610290,10,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:06:22,16:06:22,01610295,11,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:07:56,16:07:56,01619300,12,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:09:08,16:09:08,01610305,13,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:10:52,16:10:52,01600130_merged_91819340,14,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:12:10,16:12:10,01610316,15,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:13:40,16:13:40,01619320,16,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01619325,17,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,91819295,18,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:15:49,16:15:49,91819300,19,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:17:04,16:17:04,91819305,20,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:18:07,16:18:07,91819310,21,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:18:43,16:18:43,01916132,22,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:20:25,16:20:25,01910134,23,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:21:29,16:21:29,01910135,24,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:22:32,16:22:32,01910140,25,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:23:39,16:23:39,01910145,26,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:24:38,16:24:38,01910150,27,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:25:51,16:25:51,01919155,28,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01919180,29,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:27:36,16:27:36,01919175,30,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:28:18,16:28:18,01916190,31,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:28:46,16:28:46,01919194,32,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01919195,33,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:31:11,16:31:11,01916201,34,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:31:44,16:31:44,01919205,35,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:32:38,16:32:38,01919210,36,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:33:11,16:33:11,01910215,37,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01910220,38,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:35:34,16:35:34,01910225,39,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:36:48,16:36:48,01910230,40,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:37:28,16:37:28,01910231,41,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:38:16,16:38:16,01910232,42,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:40:51,16:40:51,01910235,43,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:41:41,16:41:41,01910236,44,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:43:18,16:43:18,01909110,45,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:44:39,16:44:39,01909111,46,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01909112,47,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01909116,48,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:47:44,16:47:44,01919361,49,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01919246,50,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:54:45,16:54:45,01919250,51,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:57:01,16:57:01,01919251,52,,,,
2509629-JAN13-GOOG-MV-Weekday-22,16:58:01,16:58:01,01910255,53,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:00:03,17:00:03,01919260,54,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:01:08,17:01:08,01919270,55,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:01:48,17:01:48,01919275,56,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:03:01,17:03:01,01919280,57,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:04:09,17:04:09,01919285,58,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:04:50,17:04:50,01919290,59,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:05:34,17:05:34,01919291,60,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:06:41,17:06:41,01919295,61,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:08:44,17:08:44,01919310,62,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:10:19,17:10:19,01919340,63,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:11:36,17:11:36,01919350,64,,,,
2509629-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01909002,65,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01619231,1,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609230,2,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01700026,3,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01609231,4,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01609233,5,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01700028,6,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01609232,7,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01609235,8,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01600240,9,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01600245,10,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01600250,11,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01600255,12,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01600260,13,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,01608275,14,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01608280,15,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01608281,16,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01600295,17,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01600296,18,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01600297,19,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01600300,20,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01600305,21,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,01600310,22,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01610131,23,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,01410010,24,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,01419011,25,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,01419012,26,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01419015,27,,,,
2442085-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419020,28,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01419022,29,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119070,30,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00119075,31,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00119077,32,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00109420,33,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00119300,34,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00100012,35,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,01009425,36,,,,
2442085-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,01600005,37,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,03109205,1,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:36:58,14:36:58,03110065,2,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:39:01,14:39:01,03119079,3,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,04208041,4,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:46:57,14:46:57,04208042,5,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:50:46,14:50:46,03210060,6,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,03219065,7,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:52:08,14:52:08,03210070,8,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:52:18,14:52:18,03209076,9,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,03209077,10,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:57:37,14:57:37,03209078,11,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:58:20,14:58:20,03209079,12,,,,
2469126-SEP12-GOOG-MV-Weekday-41,14:59:51,14:59:51,03209080,13,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:01:08,15:01:08,03209081,14,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:01:46,15:01:46,03209082,15,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:02:17,15:02:17,03209083,16,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,03210085,17,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,03219090,18,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:03:38,15:03:38,03219091,19,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:03:56,15:03:56,03219092,20,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:06:37,15:06:37,03219093,21,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:07:17,15:07:17,03219094,22,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:07:53,15:07:53,03110110,23,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:08:32,15:08:32,03110115,24,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:09:50,15:09:50,02719355,25,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:10:20,15:10:20,02719360,26,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:10:44,15:10:44,02719365,27,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:11:11,15:11:11,02719370,28,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:11:45,15:11:45,03219150,29,,,,
2469126-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,03210155,30,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009005,1,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01508045,2,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01200015,3,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01200016,4,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01200025,5,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01508040,6,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01500110,7,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01510330,8,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01510334,9,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01510335,10,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01510340,11,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109155,12,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00119425,13,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00119430,14,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00119435,15,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00119440,16,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00119445,17,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00110450,18,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01500055,19,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01500060,20,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01500065,21,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01500070,22,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01500072,23,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01500080,24,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01500085,25,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01500090,26,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01500095,27,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01500100,28,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01500105,29,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01509110,30,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01500115,31,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01500120,32,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01500125,33,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01500130,34,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01500135,35,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01500145,36,,,,
2509429-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01500150,37,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01500155,38,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01500160,39,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01500165,40,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01500170,41,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01500175,42,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01300200,43,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01309205,44,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01309210,45,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01309215,46,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01309220,47,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01500205,48,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01500210,49,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01500215,50,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01500220,51,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01500225,52,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109295,53,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109300,54,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00109310,55,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109315,56,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109320,57,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00109330,58,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109335,59,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109340,60,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109345,61,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109350,62,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109356,63,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00109360,64,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109365,65,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109370,66,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109375,67,,,,
2509429-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01009425,68,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009005,1,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01508045,2,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01200015,3,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01200016,4,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01200025,5,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01508040,6,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01500110,7,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01510330,8,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01510334,9,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01510335,10,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01510340,11,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109155,12,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00119425,13,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00119430,14,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00119435,15,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00119440,16,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00119445,17,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00110450,18,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01500055,19,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01500060,20,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01500065,21,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01500070,22,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01500072,23,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01500080,24,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01500085,25,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01500090,26,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01500095,27,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01500100,28,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01500105,29,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01509110,30,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01500115,31,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01500120,32,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01500125,33,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01500130,34,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01500135,35,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01500145,36,,,,
2509429-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01500150,37,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01500155,38,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01500160,39,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01500165,40,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01500170,41,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01500175,42,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01300200,43,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01309205,44,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01309210,45,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01309215,46,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01309220,47,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01500205,48,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01500210,49,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01500215,50,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01500220,51,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01500225,52,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109295,53,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109300,54,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00109310,55,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109315,56,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109320,57,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00109330,58,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109335,59,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109340,60,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109345,61,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109350,62,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109356,63,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00109360,64,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109365,65,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109370,66,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109375,67,,,,
2509429-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01009425,68,,,,
2511579-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,00109155,1,,,,
2511579-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01019350,2,,,,
2511579-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01300025,3,,,,
2511579-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01300030,4,,,,
2511579-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01300040,5,,,,
2511579-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01300045,6,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01300050,7,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01300055,8,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01300060,9,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01300070,10,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01300075,11,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01300080,12,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01300090,13,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01300100,14,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01300110,15,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01300120,16,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01300125,17,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01300130,18,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01300132,19,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01300135,20,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01300141,21,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01300145,22,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300150,23,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300155,24,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300180,25,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01300190,26,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01300195,27,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,01300200,28,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01309205,29,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01309210,30,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01309215,31,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01309220,32,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01300225,33,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01300230,34,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01300231,35,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01300235,36,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01300240,37,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01300245,38,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01300250,39,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01300255,40,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01300260,41,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01300265,42,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01300270,43,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00109315,44,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00109320,45,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00109330,46,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00109335,47,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00109340,48,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00109345,49,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00109350,50,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00109356,51,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00109360,52,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00109365,53,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00109370,54,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109375,55,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01009425,56,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119210,57,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01306356,58,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01019075,59,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01019076,60,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009380,61,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01300380,62,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01300385,63,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01300386,64,,,,
2511579-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01309400,65,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01309405,66,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01309410,67,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01300415,68,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01300420,69,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01308425,70,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01310005,71,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01310010,72,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310015,73,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01319020,74,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01319025,75,,,,
2511579-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01310030,76,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01619231,1,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01609230,2,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01700026,3,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01609231,4,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01609233,5,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01700028,6,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01609232,7,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01609235,8,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01600240,9,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01600245,10,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01600250,11,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01600255,12,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01600260,13,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01608275,14,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01608280,15,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01608281,16,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01600295,17,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01600296,18,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01600297,19,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01600300,20,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01600305,21,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01600310,22,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01610131,23,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01410010,24,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01419011,25,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01419012,26,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01419015,27,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01419020,28,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01419022,29,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00119070,30,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00119075,31,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00119077,32,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00109420,33,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00119300,34,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00100012,35,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01009425,36,,,,
2509739-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01600005,37,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109395,1,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,04910045,2,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,04910055,3,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,04910060,4,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,04910065,5,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,04910070,6,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,04910075,7,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,04910085,8,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,04910086,9,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,04910090,10,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,04910095,11,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,04910100,12,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,04910105,13,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,04910120,14,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,04910115,15,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,04910124,16,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,04910125,17,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,04910130,18,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,04910135,19,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,04900175,20,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,04910145,21,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,04910150,22,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,04910155,23,,,,
2509355-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,04910161,24,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,04910165,25,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,04910170,26,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,02109295,27,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02109300,28,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02109305,29,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02109310,30,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02109315,31,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02109320,32,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02109325,33,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02109330,34,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02109335,35,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02109345,36,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02109346,37,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02109370,38,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02109385,39,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02109390,40,,,,
2509355-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02109400,41,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01009425,1,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00119209,2,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00119211,3,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00119220,4,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00109355,5,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,00119230,6,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00119231,7,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119235,8,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119240,9,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,00119245,10,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00119255,11,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00119260,12,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119270,13,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119250,14,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119280,15,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01510125,16,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01510130,17,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01510132,18,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01510134,19,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01510135,20,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01510140,21,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01510145,22,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01319245,23,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01319250,24,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01319255,25,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01319260,26,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01510195,27,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01510200,28,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01510205,29,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01510210,30,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01510215,31,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01510220,32,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01510225,33,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01516230,34,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01510231,35,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01510235,36,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01510240,37,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01510245,38,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01510250,39,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01519255,40,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01510260,41,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01510265,42,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01510270,43,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01510275,44,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01510280,45,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01510285,46,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01510290,47,,,,
2509441-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01510295,48,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01510300,49,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01510305,50,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01510310,51,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01510315,52,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00109134,53,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109135,54,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00109140,55,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109145,56,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109150,57,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00109155,58,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01500020,59,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01500025,60,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01500030,61,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01500031,62,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01500032,63,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01508040,64,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01210440,65,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210441,66,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210442,67,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01210443,68,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00109115,69,,,,
2509441-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009005,70,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01619231,1,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01609230,2,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,91819215,3,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,91819220,4,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,91819225,5,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01800230,6,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01800235,7,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01100010,8,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01800240,9,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01100245,10,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01800060,11,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01800061,12,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01800062,13,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01800065,14,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01800075,15,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01800085,16,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01619340,17,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01619345,18,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01619350,19,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01800105,20,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01800110,21,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01800115,22,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01800120,23,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01800125,24,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01800130,25,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01800135,26,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01800136,27,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01800145,28,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01800150,29,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01800155,30,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01800160,31,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01800165,32,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01800170,33,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01800175,34,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01800180,35,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01800185,36,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01800190,37,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01800195,38,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01800200,39,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01800201,40,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01809203,41,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01809204,42,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01609210,43,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01609215,44,,,,
2466589-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01619231,45,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01619231,1,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01609230,2,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,91819215,3,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,91819220,4,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,91819225,5,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01800230,6,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01800235,7,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01100010,8,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01800240,9,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01100245,10,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01800060,11,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01800061,12,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01800062,13,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01800065,14,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01800075,15,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01800085,16,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01619340,17,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01619345,18,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01619350,19,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01800105,20,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01800110,21,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01800115,22,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01800120,23,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01800125,24,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01800130,25,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01800135,26,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01800136,27,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01800145,28,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01800150,29,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01800155,30,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01800160,31,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01800165,32,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01800170,33,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01800175,34,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01800180,35,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01800185,36,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01800190,37,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01800195,38,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01800200,39,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01800201,40,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01809203,41,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01809204,42,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01609210,43,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01609215,44,,,,
2466589-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01619231,45,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01619231,1,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01609230,2,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,91819215,3,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,91819220,4,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,91819225,5,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01800230,6,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01800235,7,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01100010,8,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01800240,9,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01100245,10,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01800060,11,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01800061,12,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01800062,13,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01800065,14,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01800075,15,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01800085,16,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01619340,17,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01619345,18,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01619350,19,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01800105,20,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01800110,21,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01800115,22,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01800120,23,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01800125,24,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01800130,25,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01800135,26,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01800136,27,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01800145,28,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01800150,29,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01800155,30,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01800160,31,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01800165,32,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01800170,33,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01800175,34,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01800180,35,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01800185,36,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01800190,37,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01800195,38,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01800200,39,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01800201,40,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01809203,41,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01809204,42,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01609210,43,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01609215,44,,,,
2466589-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01619231,45,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02309055,1,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:47:06,17:47:06,02140005,2,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:48:06,17:48:06,02309065,3,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:49:30,17:49:30,02309070,4,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:51:38,17:51:38,02309080,5,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:52:38,17:52:38,02309085,6,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:53:50,17:53:50,02309090,7,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02309095,8,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02309100,9,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:56:49,17:56:49,02309101,10,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:57:58,17:57:58,02309102,11,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:59:17,17:59:17,02300105,12,,,,
2469039-SEP12-GOOG-MV-Weekday-42,17:59:52,17:59:52,02300110,13,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:00:48,18:00:48,02300115,14,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:01:32,18:01:32,02300120,15,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:03:39,18:03:39,02306121,16,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02308125,17,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:05:24,18:05:24,02308126,18,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:05:46,18:05:46,02308127,19,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:06:47,18:06:47,02308130,20,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:07:35,18:07:35,02308131,21,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:08:06,18:08:06,02308132,22,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:08:42,18:08:42,02308133,23,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:09:33,18:09:33,06100018,24,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:12:34,18:12:34,02308125,25,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:12:58,18:12:58,02308126,26,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:13:20,18:13:20,02308127,27,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:14:07,18:14:07,02300139,28,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:14:46,18:14:46,02300140,29,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:15:29,18:15:29,02300141,30,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:16:20,18:16:20,02300142,31,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:17:32,18:17:32,02300143,32,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:18:57,18:18:57,02300147,33,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02300148,34,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02300155,35,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02309175,36,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:25:57,18:25:57,02300185,37,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:26:43,18:26:43,02300186,38,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:27:34,18:27:34,02300190,39,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:28:26,18:28:26,02300195,40,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:28:48,18:28:48,02300196,41,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02308200_merged_91819327,42,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:32:10,18:32:10,02308240,43,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:33:27,18:33:27,02300205,44,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:34:18,18:34:18,02300206,45,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02300220,46,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:36:58,18:36:58,02300230,47,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:37:58,18:37:58,02310152,48,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:38:41,18:38:41,02310153,49,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:39:14,18:39:14,02310154,50,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:41:38,18:41:38,02300245,51,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:43:42,18:43:42,02300250,52,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:45:32,18:45:32,02310010,53,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:47:19,18:47:19,02310050,54,,,,
2469039-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00809095,55,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01619231,1,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01609230,2,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01700026,3,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01609231,4,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01609233,5,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01700028,6,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01609232,7,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01609235,8,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01600240,9,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01600245,10,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01600250,11,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01600255,12,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01600260,13,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01608275,14,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01608280,15,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01608281,16,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01600295,17,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01600296,18,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01600297,19,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01600300,20,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01600305,21,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01600310,22,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01610131,23,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01410010,24,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01419011,25,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01419012,26,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01419015,27,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01419020,28,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01419022,29,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00119070,30,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00119075,31,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00119077,32,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00109420,33,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00119300,34,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00100012,35,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01009425,36,,,,
2509739-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01600005,37,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01619231,1,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01609230,2,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,91819215,3,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,91819220,4,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,91819225,5,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01800230,6,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01800235,7,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01100010,8,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01800240,9,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01100245,10,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01800060,11,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01800061,12,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01800062,13,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01800065,14,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01800075,15,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01800085,16,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01619340,17,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01619345,18,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01619350,19,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01800105,20,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01800110,21,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01800115,22,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01800120,23,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01800125,24,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01800130,25,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01800135,26,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01800136,27,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01800145,28,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01800150,29,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01800155,30,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01800160,31,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01800165,32,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01800170,33,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01800175,34,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01800180,35,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01800185,36,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01800190,37,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01800195,38,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01800200,39,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01800201,40,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01809203,41,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01809204,42,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01609210,43,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01609215,44,,,,
2466589-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01619231,45,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01009005,1,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01508045,2,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01200015,3,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01200016,4,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01200025,5,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01508040,6,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01500110,7,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01510330,8,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01510334,9,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01510335,10,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01510340,11,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00109155,12,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00119425,13,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00119430,14,,,,
2467891-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00119435,15,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00119440,16,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00119445,17,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00110450,18,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01500055,19,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01500060,20,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01500065,21,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01500070,22,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01500072,23,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01500080,24,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01500085,25,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01500090,26,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01500095,27,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01500100,28,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01500105,29,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01509110,30,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01500115,31,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01500120,32,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01500125,33,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01500130,34,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01500135,35,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01500145,36,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01500150,37,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01500155,38,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01500160,39,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01500165,40,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01500170,41,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01500175,42,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01300200,43,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01309205,44,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01309210,45,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01309215,46,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01309220,47,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01500205,48,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01500210,49,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01500215,50,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01500220,51,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01500225,52,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109295,53,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00109300,54,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00109310,55,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00109315,56,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00109320,57,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00109330,58,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00109335,59,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00109340,60,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00109345,61,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00109350,62,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00109356,63,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00109360,64,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00109365,65,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00109370,66,,,,
2467891-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00109375,67,,,,
2467891-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01009425,68,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01619231,1,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01609230,2,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01700026,3,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01609231,4,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01609233,5,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01700028,6,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01609232,7,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01609235,8,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01600240,9,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01600245,10,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01600250,11,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01600255,12,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01600260,13,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01608275,14,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01608280,15,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01608281,16,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01600295,17,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01600296,18,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01600297,19,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01600300,20,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01600305,21,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01600310,22,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01610131,23,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01410010,24,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01419011,25,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01419012,26,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01419015,27,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01419020,28,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01419022,29,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00119070,30,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00119075,31,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00119077,32,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00109420,33,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00119300,34,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00100012,35,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01009425,36,,,,
2509739-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01600005,37,,,,
2469151-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,05000002,1,,,,
2469151-SEP12-GOOG-MV-Weekday-49,11:18:08,11:18:08,00119220,2,,,,
2469151-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,05000020,3,,,,
2469151-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00109365,4,,,,
2469151-SEP12-GOOG-MV-Weekday-49,11:26:26,11:26:26,05000005,5,,,,
2469151-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,05000010,6,,,,
2469151-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,05000002,7,,,,
2469151-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,05000002,1,,,,
2469151-SEP12-GOOG-MV-Weekday-45,11:18:08,11:18:08,00119220,2,,,,
2469151-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,05000020,3,,,,
2469151-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00109365,4,,,,
2469151-SEP12-GOOG-MV-Weekday-45,11:26:26,11:26:26,05000005,5,,,,
2469151-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,05000010,6,,,,
2469151-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,05000002,7,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01009005,1,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01508045,2,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01200015,3,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01200016,4,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01200025,5,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01508040,6,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01500110,7,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01510330,8,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01510334,9,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01510335,10,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01510340,11,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00109155,12,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00119425,13,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00119430,14,,,,
2467891-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00119435,15,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00119440,16,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00119445,17,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00110450,18,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01500055,19,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01500060,20,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01500065,21,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01500070,22,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01500072,23,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01500080,24,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01500085,25,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01500090,26,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01500095,27,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01500100,28,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01500105,29,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01509110,30,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01500115,31,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01500120,32,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01500125,33,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01500130,34,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01500135,35,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01500145,36,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01500150,37,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01500155,38,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01500160,39,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01500165,40,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01500170,41,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01500175,42,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01300200,43,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01309205,44,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01309210,45,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01309215,46,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01309220,47,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01500205,48,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01500210,49,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01500215,50,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01500220,51,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01500225,52,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109295,53,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00109300,54,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00109310,55,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00109315,56,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00109320,57,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00109330,58,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00109335,59,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00109340,60,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00109345,61,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00109350,62,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00109356,63,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00109360,64,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00109365,65,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00109370,66,,,,
2467891-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00109375,67,,,,
2467891-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01009425,68,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01009005,1,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01508045,2,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01200015,3,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01200016,4,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01200025,5,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01508040,6,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01500110,7,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01510330,8,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01510334,9,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01510335,10,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01510340,11,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00109155,12,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00119425,13,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00119430,14,,,,
2467891-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00119435,15,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00119440,16,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00119445,17,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00110450,18,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01500055,19,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01500060,20,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01500065,21,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01500070,22,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01500072,23,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01500080,24,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01500085,25,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01500090,26,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01500095,27,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01500100,28,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01500105,29,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01509110,30,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01500115,31,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01500120,32,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01500125,33,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01500130,34,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01500135,35,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01500145,36,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01500150,37,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01500155,38,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01500160,39,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01500165,40,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01500170,41,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01500175,42,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01300200,43,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01309205,44,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01309210,45,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01309215,46,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01309220,47,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01500205,48,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01500210,49,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01500215,50,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01500220,51,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01500225,52,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109295,53,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00109300,54,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00109310,55,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00109315,56,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00109320,57,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00109330,58,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00109335,59,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00109340,60,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00109345,61,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00109350,62,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00109356,63,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00109360,64,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00109365,65,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00109370,66,,,,
2467891-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00109375,67,,,,
2467891-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01009425,68,,,,
2469151-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,05000002,1,,,,
2469151-SEP12-GOOG-MV-Weekday-42,11:18:08,11:18:08,00119220,2,,,,
2469151-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,05000020,3,,,,
2469151-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00109365,4,,,,
2469151-SEP12-GOOG-MV-Weekday-42,11:26:26,11:26:26,05000005,5,,,,
2469151-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,05000010,6,,,,
2469151-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,05000002,7,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00809095,1,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:29:30,09:29:30,02310060,2,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:30:54,09:30:54,02310015,3,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:32:30,09:32:30,02310020,4,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:32:52,09:32:52,02310025,5,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:34:16,09:34:16,02310030,6,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:36:13,09:36:13,02310168,7,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:36:58,09:36:58,02310040,8,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:37:33,09:37:33,02310170,9,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:38:19,09:38:19,02310045,10,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02310055,11,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:40:40,09:40:40,02310070,12,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:41:43,09:41:43,02310075,13,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02310076,14,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02308205,15,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:45:58,09:45:58,02300195,16,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:46:18,09:46:18,02300196,17,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:47:19,09:47:19,02310090,18,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02310095,19,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:48:34,09:48:34,02310100,20,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02309175,21,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02310140,22,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:57:05,09:57:05,61000008,23,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:57:59,09:57:59,02310185,24,,,,
2508884-JAN13-GOOG-MV-Saturday-20,09:59:52,09:59:52,02310150,25,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:01:10,10:01:10,02310155,26,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:02:07,10:02:07,02310160,27,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:02:41,10:02:41,02310165,28,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:03:58,10:03:58,02308130,29,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:04:52,10:04:52,02308131,30,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:05:27,10:05:27,02308132,31,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:06:08,10:06:08,02308133,32,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:07:04,10:07:04,06100018,33,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:08:46,10:08:46,06100023,34,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:14:44,10:14:44,02310195,35,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:17:09,10:17:09,02310196,36,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:18:08,10:18:08,02310200,37,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02310210,38,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02319220,39,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:24:31,10:24:31,02319225,40,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:25:32,10:25:32,02319230,41,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:27:10,10:27:10,02300265,42,,,,
2508884-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02309055,43,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01600005,1,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00109395,2,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00100005,3,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00109420,4,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00119300,5,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01400300,6,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01400305,7,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01409316,8,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00140001,9,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01409325,10,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01409330,11,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01409335,12,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01400340,13,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,05100030,14,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,05100040,15,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01610132,16,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01610134,17,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01610135,18,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01610140,19,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01610145,20,,,,
2467032-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01610150,21,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01608275,22,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01608280,23,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01608281,24,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01610205,25,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01610206,26,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01610210,27,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01610215,28,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01619220,29,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01619225,30,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01619226,31,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01619227,32,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01619228,33,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01619229,34,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01619230,35,,,,
2467032-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01619231,36,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01600005,1,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00109395,2,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00100005,3,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00109420,4,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00119300,5,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01400300,6,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01400305,7,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01409316,8,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00140001,9,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01409325,10,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01409330,11,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01409335,12,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01400340,13,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,05100030,14,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,05100040,15,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01610132,16,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01610134,17,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01610135,18,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01610140,19,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01610145,20,,,,
2467032-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01610150,21,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01608275,22,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01608280,23,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01608281,24,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01610205,25,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01610206,26,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01610210,27,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01610215,28,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01619220,29,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01619225,30,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01619226,31,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01619227,32,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01619228,33,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01619229,34,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01619230,35,,,,
2467032-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01619231,36,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01600005,1,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00109395,2,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00100005,3,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00109420,4,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00119300,5,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01400300,6,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01400305,7,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01409316,8,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00140001,9,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01409325,10,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01409330,11,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01409335,12,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01400340,13,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,05100030,14,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,05100040,15,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01610132,16,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01610134,17,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01610135,18,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01610140,19,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01610145,20,,,,
2467032-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01610150,21,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01608275,22,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01608280,23,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01608281,24,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01610205,25,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01610206,26,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01610210,27,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01610215,28,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01619220,29,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01619225,30,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01619226,31,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01619227,32,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01619228,33,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01619229,34,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01619230,35,,,,
2467032-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01619231,36,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01619231,1,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01609230,2,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01700026,3,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01609231,4,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01609233,5,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01700028,6,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01609232,7,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01609235,8,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01600240,9,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01600245,10,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01600250,11,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01600255,12,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01600260,13,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01608275,14,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01608280,15,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01608281,16,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01600295,17,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01600296,18,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01600297,19,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01600300,20,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01600305,21,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01600310,22,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01610131,23,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01410010,24,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01419011,25,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01419012,26,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01419015,27,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01419020,28,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01419022,29,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00119070,30,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00119075,31,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00119077,32,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00109420,33,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00119300,34,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00100012,35,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01009425,36,,,,
2509739-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01600005,37,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01600005,1,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00109395,2,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00100005,3,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00109420,4,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00119300,5,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01400300,6,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01400305,7,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01409316,8,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00140001,9,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01409325,10,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01409330,11,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01409335,12,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01400340,13,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,05100030,14,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,05100040,15,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01610132,16,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01610134,17,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01610135,18,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01610140,19,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01610145,20,,,,
2467032-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01610150,21,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01608275,22,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01608280,23,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01608281,24,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01610205,25,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01610206,26,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01610210,27,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01610215,28,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01619220,29,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01619225,30,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01619226,31,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01619227,32,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01619228,33,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01619229,34,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01619230,35,,,,
2467032-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01619231,36,,,,
2509629-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01619231,1,,,,
2509629-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01619245,2,,,,
2509629-JAN13-GOOG-MV-Weekday-24,15:58:03,15:58:03,01610255,3,,,,
2509629-JAN13-GOOG-MV-Weekday-24,15:59:42,15:59:42,01610260,4,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:00:58,16:00:58,01610265,5,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01610270,6,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01610275,7,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:02:29,16:02:29,01610280,8,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:03:33,16:03:33,01610285,9,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:04:52,16:04:52,01610290,10,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:06:22,16:06:22,01610295,11,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:07:56,16:07:56,01619300,12,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:09:08,16:09:08,01610305,13,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:10:52,16:10:52,01600130_merged_91819340,14,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:12:10,16:12:10,01610316,15,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:13:40,16:13:40,01619320,16,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01619325,17,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,91819295,18,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:15:49,16:15:49,91819300,19,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:17:04,16:17:04,91819305,20,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:18:07,16:18:07,91819310,21,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:18:43,16:18:43,01916132,22,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:20:25,16:20:25,01910134,23,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:21:29,16:21:29,01910135,24,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:22:32,16:22:32,01910140,25,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:23:39,16:23:39,01910145,26,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:24:38,16:24:38,01910150,27,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:25:51,16:25:51,01919155,28,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01919180,29,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:27:36,16:27:36,01919175,30,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:28:18,16:28:18,01916190,31,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:28:46,16:28:46,01919194,32,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01919195,33,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:31:11,16:31:11,01916201,34,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:31:44,16:31:44,01919205,35,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:32:38,16:32:38,01919210,36,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:33:11,16:33:11,01910215,37,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01910220,38,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:35:34,16:35:34,01910225,39,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:36:48,16:36:48,01910230,40,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:37:28,16:37:28,01910231,41,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:38:16,16:38:16,01910232,42,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:40:51,16:40:51,01910235,43,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:41:41,16:41:41,01910236,44,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:43:18,16:43:18,01909110,45,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:44:39,16:44:39,01909111,46,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01909112,47,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01909116,48,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:47:44,16:47:44,01919361,49,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01919246,50,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:54:45,16:54:45,01919250,51,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:57:01,16:57:01,01919251,52,,,,
2509629-JAN13-GOOG-MV-Weekday-24,16:58:01,16:58:01,01910255,53,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:00:03,17:00:03,01919260,54,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:01:08,17:01:08,01919270,55,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:01:48,17:01:48,01919275,56,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:03:01,17:03:01,01919280,57,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:04:09,17:04:09,01919285,58,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:04:50,17:04:50,01919290,59,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:05:34,17:05:34,01919291,60,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:06:41,17:06:41,01919295,61,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:08:44,17:08:44,01919310,62,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:10:19,17:10:19,01919340,63,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:11:36,17:11:36,01919350,64,,,,
2509629-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01909002,65,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01619231,1,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01619245,2,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01819020,3,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01819025,4,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01810030,5,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01810035,6,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01810040,7,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01810045,8,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01810050,9,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01810051,10,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01810053,11,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01810054,12,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01810055,13,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01800210,14,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01810060,15,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01810065,16,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01810075,17,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01810080,18,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01810085,19,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01810090,20,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01810095,21,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01810100,22,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01609060,23,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01810120,24,,,,
2509241-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01810125,25,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01810135,26,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01810145,27,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01800054,28,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01800056,29,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01800057,30,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01800245,31,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01800246,32,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01100005,33,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01800251,34,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01800255,35,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01709159,36,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01709160,37,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01709161,38,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,91809165,39,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01619230,40,,,,
2509241-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01619231,41,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209005,1,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:31:40,11:31:40,20600005,2,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:35:31,11:35:31,00710050,3,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:35:53,11:35:53,00710060,4,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:36:33,11:36:33,00710055,5,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:37:14,11:37:14,00700125,6,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:37:51,11:37:51,00710065,7,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:38:41,11:38:41,00710070,8,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:40:33,11:40:33,00710085,9,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:41:25,11:41:25,00710090,10,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:41:37,11:41:37,00710095,11,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:42:03,11:42:03,00710100,12,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:43:25,11:43:25,00710115,13,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00710120,14,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:44:26,11:44:26,00710121,15,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:45:55,11:45:55,00710140,16,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:46:09,11:46:09,00710141,17,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:48:05,11:48:05,00710145,18,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:48:43,11:48:43,00710150,19,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:49:36,11:49:36,00710155,20,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:50:11,11:50:11,00710160,21,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:50:39,11:50:39,00710165,22,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:51:59,11:51:59,04010125,23,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00719186_merged_91819333,24,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:55:44,11:55:44,00719205,25,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:56:51,11:56:51,00719210,26,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,00709004,27,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:58:44,11:58:44,00800010,28,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:59:15,11:59:15,00800015,29,,,,
2509013-JAN13-GOOG-MV-Sunday-20,11:59:44,11:59:44,00800020,30,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:00:05,12:00:05,00800025,31,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:00:27,12:00:27,00800030,32,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:01:17,12:01:17,00800035,33,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:01:47,12:01:47,00800040,34,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:02:20,12:02:20,00800041,35,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:03:11,12:03:11,00800045,36,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:03:45,12:03:45,00800050,37,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:04:29,12:04:29,00800055,38,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:05:31,12:05:31,00800060,39,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00800065,40,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:07:25,12:07:25,00800069,41,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:08:14,12:08:14,00800070,42,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:09:37,12:09:37,00800075,43,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:10:47,12:10:47,00800076,44,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:13:18,12:13:18,00800080,45,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:15:37,12:15:37,00808091,46,,,,
2509013-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00809095,47,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00308065,1,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:43:19,13:43:19,00300085,2,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00300090,3,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,20600025,4,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:47:16,13:47:16,00306095,5,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00310132,6,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:50:40,13:50:40,00300159,7,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:51:53,13:51:53,00300160,8,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:52:49,13:52:49,00300165,9,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:54:28,13:54:28,00300166,10,,,,
2468721-SEP12-GOOG-MV-Weekday-49,13:55:23,13:55:23,00300180,11,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00309205,12,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00300215,13,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:06:25,14:06:25,00300217,14,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:07:34,14:07:34,00309225,15,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:08:24,14:08:24,00309226,16,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:09:46,14:09:46,00300195,17,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:12:05,14:12:05,03800027,18,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:13:03,14:13:03,03800028,19,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:14:13,14:14:13,03800029,20,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,03800030,21,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:15:39,14:15:39,00300031,22,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:16:38,14:16:38,00300032,23,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:17:29,14:17:29,00380030,24,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:18:01,14:18:01,00380032,25,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:18:41,14:18:41,03810144,26,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:19:11,14:19:11,03810145,27,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,03810146,28,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:22:11,14:22:11,03810147,29,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:25:46,14:25:46,02910195,30,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:26:51,14:26:51,03800040_merged_91819331,31,,,,
2468721-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,03808046,32,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02209005,1,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:31:04,12:31:04,20600005,2,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:34:39,12:34:39,00700145,3,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00700150,4,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:36:50,12:36:50,00800291,5,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:39:11,12:39:11,00800292,6,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:41:26,12:41:26,00800293,7,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:42:18,12:42:18,00800294,8,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:44:10,12:44:10,00810025,9,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:45:25,12:45:25,00810026,10,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00810030,11,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:47:10,12:47:10,00810040,12,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:47:30,12:47:30,00810045,13,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:48:06,12:48:06,00810050,14,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:48:23,12:48:23,00810055,15,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:48:53,12:48:53,00810060,16,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:50:01,12:50:01,00810070,17,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:50:23,12:50:23,00810075,18,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:50:42,12:50:42,00810080,19,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:51:04,12:51:04,00810085,20,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:51:22,12:51:22,00810090,21,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:51:43,12:51:43,00810095,22,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,00810100,23,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:52:26,12:52:26,00810105,24,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:52:48,12:52:48,00810110,25,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:53:23,12:53:23,00810115,26,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:54:18,12:54:18,00810120,27,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:54:49,12:54:49,00810125,28,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:55:08,12:55:08,00810130,29,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:55:32,12:55:32,00810135,30,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:55:47,12:55:47,00810140,31,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:56:20,12:56:20,00810145,32,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:56:37,12:56:37,00810150,33,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:56:54,12:56:54,00810155,34,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:57:41,12:57:41,00810160,35,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:58:07,12:58:07,00810165,36,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:58:51,12:58:51,00810170,37,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:59:22,12:59:22,00810175,38,,,,
2508805-JAN13-GOOG-MV-Saturday-20,12:59:42,12:59:42,00810180,39,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:00:17,13:00:17,00810185,40,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:00:42,13:00:42,00810190,41,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:01:01,13:01:01,00810195,42,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:01:32,13:01:32,00810200,43,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00810280,44,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:02:24,13:02:24,00810285,45,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:03:56,13:03:56,00810290,46,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:04:57,13:04:57,00810295,47,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:05:50,13:05:50,00810300,48,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:06:50,13:06:50,00810302,49,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:07:31,13:07:31,00810305,50,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:08:17,13:08:17,00810306,51,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:09:22,13:09:22,00810310,52,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:09:47,13:09:47,00810315,53,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:10:13,13:10:13,00810320,54,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:10:56,13:10:56,00810325,55,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:11:36,13:11:36,00810330,56,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:12:22,13:12:22,00709005,57,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:13:53,13:13:53,00709010,58,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:14:15,13:14:15,00709015,59,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:16:11,13:16:11,00709022,60,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:17:08,13:17:08,04010125,61,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00719186_merged_91819333,62,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:22:56,13:22:56,00719205,63,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:24:57,13:24:57,00719210,64,,,,
2508805-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00709004,65,,,,
2441804-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,02209005,1,,,,
2441804-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02209010,2,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02200025,3,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02200030,4,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02200035,5,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02200040,6,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02200045,7,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02200050,8,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,02200055,9,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,02200060,10,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,02200065,11,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,02200070,12,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,02200075,13,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02200080,14,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02200085,15,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,02200090,16,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,02200100,17,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,02200105,18,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,02200110,19,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,02200120,20,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,02200130,21,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00220140,22,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,00220145,23,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00220146,24,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,02209150,25,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01909002,26,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02209195,27,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02209200,28,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02209205,29,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02209210,30,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02209215,31,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209225,32,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209230,33,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209235,34,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02208240,35,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02208245,36,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02208250,37,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02208255,38,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02200260,39,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02200265,40,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02200270,41,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02200275,42,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02200280,43,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02200285,44,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02200290,45,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,02200295,46,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02200300,47,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02200305,48,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02200310,49,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02200315,50,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02200320,51,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02200325,52,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200330,53,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200335,54,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02200340,55,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02200345,56,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02200350,57,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02200355,58,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02200360,59,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02200365,60,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02200370,61,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02200375,62,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02200385,63,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02200390,64,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02200395,65,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02200400,66,,,,
2441804-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02200405,67,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02209406,68,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02209410,69,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02209412,70,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02209415,71,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,02200425,72,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02200427,73,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02200430,74,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02019240,75,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02019250,76,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02019255,77,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02019260,78,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02019265,79,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02019270,80,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02200465,81,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02200470,82,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02200475,83,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02200480,84,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02200485,85,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02200490,86,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01309400,87,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01419015,88,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01419020,89,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01419022,90,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119070,91,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119075,92,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00119077,93,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100012,94,,,,
2441804-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00109395,95,,,,
2506465-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,03808046,1,,,,
2506465-JAN13-GOOG-MV-Weekday-22,06:53:41,06:53:41,03808047_merged_91819335,2,,,,
2506465-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,03800033,3,,,,
2506465-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,03800034,4,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:00:15,07:00:15,03800036,5,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:01:26,07:01:26,00380033,6,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:02:10,07:02:10,00380034,7,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:03:31,07:03:31,00380035,8,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:04:25,07:04:25,00300033,9,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:04:55,07:04:55,03800039,10,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:05:31,07:05:31,03800042,11,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:10:43,07:10:43,03800043,12,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:13:16,07:13:16,00300190,13,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:14:56,07:14:56,00319055,14,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:15:24,07:15:24,00319060,15,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:16:04,07:16:04,00310065,16,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:16:29,07:16:29,00310070,17,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00310075,18,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:18:15,07:18:15,00319085,19,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00309205,20,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:26:24,07:26:24,00310105,21,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:27:33,07:27:33,00310110,22,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:28:06,07:28:06,00310115,23,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:29:14,07:29:14,00310120,24,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00316125,25,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00310131,26,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:32:48,07:32:48,00316135,27,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00316140,28,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,20600025,29,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:38:50,07:38:50,00310148,30,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:40:13,07:40:13,00310150,31,,,,
2506465-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00308065,32,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01619231,1,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01619245,2,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:14:03,19:14:03,01610255,3,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:15:42,19:15:42,01610260,4,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:16:58,19:16:58,01610265,5,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01610270,6,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01610275,7,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:18:27,19:18:27,01610280,8,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:19:26,19:19:26,01610285,9,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:20:38,19:20:38,01610290,10,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:22:02,19:22:02,01610295,11,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:23:28,19:23:28,01619300,12,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:24:35,19:24:35,01610305,13,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:26:11,19:26:11,01600130_merged_91819340,14,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:27:23,19:27:23,01610316,15,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:28:46,19:28:46,01619320,16,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01619325,17,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,91819295,18,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:30:42,19:30:42,91819300,19,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:31:47,19:31:47,91819305,20,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:32:42,19:32:42,91819310,21,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:33:14,19:33:14,01916132,22,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:34:41,19:34:41,01910134,23,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:35:37,19:35:37,01910135,24,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:36:32,19:36:32,01910140,25,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:37:30,19:37:30,01910145,26,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:38:21,19:38:21,01910150,27,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:39:24,19:39:24,01919155,28,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:40:24,19:40:24,01919180,29,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:40:55,19:40:55,01919175,30,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:41:31,19:41:31,01916190,31,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:41:56,19:41:56,01919194,32,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,01919195,33,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:44:01,19:44:01,01916201,34,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:44:29,19:44:29,01919205,35,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:45:15,19:45:15,01919210,36,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:45:43,19:45:43,01910215,37,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:46:25,19:46:25,01910220,38,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:47:46,19:47:46,01910225,39,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:48:49,19:48:49,01910230,40,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:49:23,19:49:23,01910231,41,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:50:04,19:50:04,01910232,42,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:52:17,19:52:17,01910235,43,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,01910236,44,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,01919246,45,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:53:44,19:53:44,01919250,46,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:55:55,19:55:55,01919251,47,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:56:53,19:56:53,01910255,48,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:58:51,19:58:51,01919260,49,,,,
2511650-JAN13-GOOG-MV-Saturday-20,19:59:53,19:59:53,01919270,50,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:00:32,20:00:32,01919275,51,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:01:43,20:01:43,01919280,52,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:02:49,20:02:49,01919285,53,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:03:28,20:03:28,01919290,54,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:04:11,20:04:11,01919291,55,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:05:15,20:05:15,01919295,56,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:07:15,20:07:15,01919310,57,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:08:46,20:08:46,01919340,58,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,01919350,59,,,,
2511650-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,01909002,60,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109395,1,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,00100005,2,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01400300,3,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01400305,4,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,01409316,5,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00140001,6,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01409325,7,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01319050,8,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01319055,9,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01319056,10,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210070,11,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200480,12,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02200470,13,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02009070,14,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02009075,15,,,,
2511552-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02009080,16,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02009085,17,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02009090,18,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02000001,19,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02009100,20,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02210115,21,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02010245,22,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,02210117,23,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,02210114,24,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02219118,25,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02219119,26,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,02219120,27,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02210121,28,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02210122,29,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02210130,30,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02210135,31,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02210140,32,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02210145,33,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02210150,34,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02210155,35,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02210160,36,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,02210165,37,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02210170,38,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02210175,39,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,02210180,40,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02210185,41,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02210190,42,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02210195,43,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02210196,44,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02210198,45,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210200,46,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210205,47,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210210,48,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02210215,49,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02210220,50,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02210225,51,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210230,52,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210235,53,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02210240,54,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,02210245,55,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02210250,56,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02210255,57,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02210260,58,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02208135,59,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02208136,60,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02208137,61,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02209138,62,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209139,63,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209140,64,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209141,65,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209142,66,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209143,67,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02209145,68,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,02209147,69,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,02209149,70,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,02209150,71,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,72,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,02209195,73,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209371,74,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209380,75,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209405,76,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02290406,77,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02209407,78,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02210410,79,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02210415,80,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02210420,81,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02210425,82,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02210435,83,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02210440,84,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02210445,85,,,,
2511552-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02210450,86,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02210455,87,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02210460,88,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02210465,89,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02210470,90,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02210475,91,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02210480,92,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02210485,93,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02210490,94,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02210495,95,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02216496,96,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02216497,97,,,,
2511552-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02209005,98,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00308065,1,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:43:19,13:43:19,00300085,2,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00300090,3,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,20600025,4,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:47:16,13:47:16,00306095,5,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00310132,6,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:50:40,13:50:40,00300159,7,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:51:53,13:51:53,00300160,8,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:52:49,13:52:49,00300165,9,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:54:28,13:54:28,00300166,10,,,,
2468721-SEP12-GOOG-MV-Weekday-41,13:55:23,13:55:23,00300180,11,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00309205,12,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00300215,13,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:06:25,14:06:25,00300217,14,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:07:34,14:07:34,00309225,15,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:08:24,14:08:24,00309226,16,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:09:46,14:09:46,00300195,17,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:12:05,14:12:05,03800027,18,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:13:03,14:13:03,03800028,19,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:14:13,14:14:13,03800029,20,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,03800030,21,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:15:39,14:15:39,00300031,22,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:16:38,14:16:38,00300032,23,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:17:29,14:17:29,00380030,24,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:18:01,14:18:01,00380032,25,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:18:41,14:18:41,03810144,26,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:19:11,14:19:11,03810145,27,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,03810146,28,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:22:11,14:22:11,03810147,29,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:25:46,14:25:46,02910195,30,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:26:51,14:26:51,03800040_merged_91819331,31,,,,
2468721-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,03808046,32,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00308065,1,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:43:19,13:43:19,00300085,2,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00300090,3,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,20600025,4,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:47:16,13:47:16,00306095,5,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00310132,6,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:50:40,13:50:40,00300159,7,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:51:53,13:51:53,00300160,8,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:52:49,13:52:49,00300165,9,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:54:28,13:54:28,00300166,10,,,,
2468721-SEP12-GOOG-MV-Weekday-40,13:55:23,13:55:23,00300180,11,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00309205,12,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00300215,13,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:06:25,14:06:25,00300217,14,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:07:34,14:07:34,00309225,15,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:08:24,14:08:24,00309226,16,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:09:46,14:09:46,00300195,17,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:12:05,14:12:05,03800027,18,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:13:03,14:13:03,03800028,19,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:14:13,14:14:13,03800029,20,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,03800030,21,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:15:39,14:15:39,00300031,22,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:16:38,14:16:38,00300032,23,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:17:29,14:17:29,00380030,24,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:18:01,14:18:01,00380032,25,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:18:41,14:18:41,03810144,26,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:19:11,14:19:11,03810145,27,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,03810146,28,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:22:11,14:22:11,03810147,29,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:25:46,14:25:46,02910195,30,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:26:51,14:26:51,03800040_merged_91819331,31,,,,
2468721-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,03808046,32,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00308065,1,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:43:19,13:43:19,00300085,2,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00300090,3,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,20600025,4,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:47:16,13:47:16,00306095,5,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00310132,6,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:50:40,13:50:40,00300159,7,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:51:53,13:51:53,00300160,8,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:52:49,13:52:49,00300165,9,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:54:28,13:54:28,00300166,10,,,,
2468721-SEP12-GOOG-MV-Weekday-42,13:55:23,13:55:23,00300180,11,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00309205,12,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00300215,13,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:06:25,14:06:25,00300217,14,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:07:34,14:07:34,00309225,15,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:08:24,14:08:24,00309226,16,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:09:46,14:09:46,00300195,17,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:12:05,14:12:05,03800027,18,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:13:03,14:13:03,03800028,19,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:14:13,14:14:13,03800029,20,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,03800030,21,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:15:39,14:15:39,00300031,22,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:16:38,14:16:38,00300032,23,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:17:29,14:17:29,00380030,24,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:18:01,14:18:01,00380032,25,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:18:41,14:18:41,03810144,26,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:19:11,14:19:11,03810145,27,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,03810146,28,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:22:11,14:22:11,03810147,29,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:25:46,14:25:46,02910195,30,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:26:51,14:26:51,03800040_merged_91819331,31,,,,
2468721-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,03808046,32,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00308065,1,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:43:19,13:43:19,00300085,2,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00300090,3,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,20600025,4,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:47:16,13:47:16,00306095,5,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00310132,6,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:50:40,13:50:40,00300159,7,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:51:53,13:51:53,00300160,8,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:52:49,13:52:49,00300165,9,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:54:28,13:54:28,00300166,10,,,,
2468721-SEP12-GOOG-MV-Weekday-45,13:55:23,13:55:23,00300180,11,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00309205,12,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00300215,13,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:06:25,14:06:25,00300217,14,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:07:34,14:07:34,00309225,15,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:08:24,14:08:24,00309226,16,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:09:46,14:09:46,00300195,17,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:12:05,14:12:05,03800027,18,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:13:03,14:13:03,03800028,19,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:14:13,14:14:13,03800029,20,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,03800030,21,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:15:39,14:15:39,00300031,22,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:16:38,14:16:38,00300032,23,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:17:29,14:17:29,00380030,24,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:18:01,14:18:01,00380032,25,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:18:41,14:18:41,03810144,26,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:19:11,14:19:11,03810145,27,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,03810146,28,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:22:11,14:22:11,03810147,29,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:25:46,14:25:46,02910195,30,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:26:51,14:26:51,03800040_merged_91819331,31,,,,
2468721-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,03808046,32,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00308065,1,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:43:19,13:43:19,00300085,2,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00300090,3,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,20600025,4,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:47:16,13:47:16,00306095,5,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00310132,6,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:50:40,13:50:40,00300159,7,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:51:53,13:51:53,00300160,8,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:52:49,13:52:49,00300165,9,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:54:28,13:54:28,00300166,10,,,,
2468721-SEP12-GOOG-MV-Weekday-44,13:55:23,13:55:23,00300180,11,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00309205,12,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00300215,13,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:06:25,14:06:25,00300217,14,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:07:34,14:07:34,00309225,15,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:08:24,14:08:24,00309226,16,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:09:46,14:09:46,00300195,17,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:12:05,14:12:05,03800027,18,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:13:03,14:13:03,03800028,19,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:14:13,14:14:13,03800029,20,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,03800030,21,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:15:39,14:15:39,00300031,22,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:16:38,14:16:38,00300032,23,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:17:29,14:17:29,00380030,24,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:18:01,14:18:01,00380032,25,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:18:41,14:18:41,03810144,26,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:19:11,14:19:11,03810145,27,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,03810146,28,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:22:11,14:22:11,03810147,29,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:25:46,14:25:46,02910195,30,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:26:51,14:26:51,03800040_merged_91819331,31,,,,
2468721-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,03808046,32,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01408380,1,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01410010,2,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,01419011,3,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01419012,4,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01419015,5,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01419020,6,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01419022,7,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119070,8,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119075,9,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119077,10,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,00100012,11,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,00109395,12,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,00119209,13,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,00119211,14,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,00119220,15,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,00109355,16,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,00119230,17,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00119231,18,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00119235,19,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,00119240,20,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,00119245,21,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00119255,22,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00119260,23,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,00119270,24,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00119250,25,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,00119280,26,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,00110285,27,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00110290,28,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00110295,29,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00110300,30,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00110305,31,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00110310,32,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00110315,33,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00110316,34,,,,
2509152-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,00110325,35,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00110330,36,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00110335,37,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,00110340,38,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00110345,39,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00110350,40,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00110355,41,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00110360,42,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00110380,43,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00110385,44,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119390,45,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119395,46,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119400,47,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,00109155,48,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00119425,49,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,00119430,50,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00119435,51,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00119440,52,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00119445,53,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00110450,54,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00110451,55,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00110455,56,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00110460,57,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00110465,58,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00110470,59,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00110475,60,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110480,61,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110485,62,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00110490,63,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00110495,64,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00110500,65,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00110505,66,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00110510,67,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00110515,68,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00110520,69,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00110525,70,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00110530,71,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00110535,72,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00110540,73,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00110545,74,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00110550,75,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00110551,76,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00110555,77,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00110560,78,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00110561,79,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00110565,80,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00110570,81,,,,
2509152-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00108005,82,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00308065,1,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:43:19,13:43:19,00300085,2,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00300090,3,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,20600025,4,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:47:16,13:47:16,00306095,5,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00310132,6,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:50:40,13:50:40,00300159,7,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:51:53,13:51:53,00300160,8,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:52:49,13:52:49,00300165,9,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:54:28,13:54:28,00300166,10,,,,
2468721-SEP12-GOOG-MV-Weekday-46,13:55:23,13:55:23,00300180,11,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00309205,12,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00300215,13,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:06:25,14:06:25,00300217,14,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:07:34,14:07:34,00309225,15,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:08:24,14:08:24,00309226,16,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:09:46,14:09:46,00300195,17,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:12:05,14:12:05,03800027,18,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:13:03,14:13:03,03800028,19,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:14:13,14:14:13,03800029,20,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,03800030,21,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:15:39,14:15:39,00300031,22,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:16:38,14:16:38,00300032,23,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:17:29,14:17:29,00380030,24,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:18:01,14:18:01,00380032,25,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:18:41,14:18:41,03810144,26,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:19:11,14:19:11,03810145,27,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,03810146,28,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:22:11,14:22:11,03810147,29,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:25:46,14:25:46,02910195,30,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:26:51,14:26:51,03800040_merged_91819331,31,,,,
2468721-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,03808046,32,,,,
2468815-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,03109265,1,,,,
2468815-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01719106,2,,,,
2468815-SEP12-GOOG-MV-Weekday-42,13:54:38,13:54:38,03500010,3,,,,
2468815-SEP12-GOOG-MV-Weekday-42,13:56:09,13:56:09,01719008,4,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:01:14,14:01:14,01709251,5,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:03:22,14:03:22,01719009,6,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01709250,7,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:05:02,14:05:02,01719012,8,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:06:28,14:06:28,01719011,9,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:07:37,14:07:37,01709255,10,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:09:35,14:09:35,01700017,11,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:11:11,14:11:11,01700020,12,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:12:43,14:12:43,01710027,13,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:14:11,14:14:11,01710028,14,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01700008,15,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01700009,16,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:15:39,14:15:39,01600132,17,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:22:37,14:22:37,01609210,18,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:22:58,14:22:58,01609215,19,,,,
2468815-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01619231,20,,,,
2468815-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,03109265,1,,,,
2468815-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01719106,2,,,,
2468815-SEP12-GOOG-MV-Weekday-41,13:54:38,13:54:38,03500010,3,,,,
2468815-SEP12-GOOG-MV-Weekday-41,13:56:09,13:56:09,01719008,4,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:01:14,14:01:14,01709251,5,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:03:22,14:03:22,01719009,6,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01709250,7,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:05:02,14:05:02,01719012,8,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:06:28,14:06:28,01719011,9,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:07:37,14:07:37,01709255,10,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:09:35,14:09:35,01700017,11,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:11:11,14:11:11,01700020,12,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:12:43,14:12:43,01710027,13,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:14:11,14:14:11,01710028,14,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01700008,15,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01700009,16,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:15:39,14:15:39,01600132,17,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:22:37,14:22:37,01609210,18,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:22:58,14:22:58,01609215,19,,,,
2468815-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01619231,20,,,,
2468815-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,03109265,1,,,,
2468815-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01719106,2,,,,
2468815-SEP12-GOOG-MV-Weekday-40,13:54:38,13:54:38,03500010,3,,,,
2468815-SEP12-GOOG-MV-Weekday-40,13:56:09,13:56:09,01719008,4,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:01:14,14:01:14,01709251,5,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:03:22,14:03:22,01719009,6,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01709250,7,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:05:02,14:05:02,01719012,8,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:06:28,14:06:28,01719011,9,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:07:37,14:07:37,01709255,10,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:09:35,14:09:35,01700017,11,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:11:11,14:11:11,01700020,12,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:12:43,14:12:43,01710027,13,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:14:11,14:14:11,01710028,14,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01700008,15,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01700009,16,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:15:39,14:15:39,01600132,17,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:22:37,14:22:37,01609210,18,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:22:58,14:22:58,01609215,19,,,,
2468815-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01619231,20,,,,
2468815-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,03109265,1,,,,
2468815-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01719106,2,,,,
2468815-SEP12-GOOG-MV-Weekday-46,13:54:38,13:54:38,03500010,3,,,,
2468815-SEP12-GOOG-MV-Weekday-46,13:56:09,13:56:09,01719008,4,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:01:14,14:01:14,01709251,5,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:03:22,14:03:22,01719009,6,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01709250,7,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:05:02,14:05:02,01719012,8,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:06:28,14:06:28,01719011,9,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:07:37,14:07:37,01709255,10,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:09:35,14:09:35,01700017,11,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:11:11,14:11:11,01700020,12,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:12:43,14:12:43,01710027,13,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:14:11,14:14:11,01710028,14,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01700008,15,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01700009,16,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:15:39,14:15:39,01600132,17,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:22:37,14:22:37,01609210,18,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:22:58,14:22:58,01609215,19,,,,
2468815-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01619231,20,,,,
2468815-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,03109265,1,,,,
2468815-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01719106,2,,,,
2468815-SEP12-GOOG-MV-Weekday-45,13:54:38,13:54:38,03500010,3,,,,
2468815-SEP12-GOOG-MV-Weekday-45,13:56:09,13:56:09,01719008,4,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:01:14,14:01:14,01709251,5,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:03:22,14:03:22,01719009,6,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01709250,7,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:05:02,14:05:02,01719012,8,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:06:28,14:06:28,01719011,9,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:07:37,14:07:37,01709255,10,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:09:35,14:09:35,01700017,11,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:11:11,14:11:11,01700020,12,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:12:43,14:12:43,01710027,13,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:14:11,14:14:11,01710028,14,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01700008,15,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01700009,16,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:15:39,14:15:39,01600132,17,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:22:37,14:22:37,01609210,18,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:22:58,14:22:58,01609215,19,,,,
2468815-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01619231,20,,,,
2468815-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,03109265,1,,,,
2468815-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01719106,2,,,,
2468815-SEP12-GOOG-MV-Weekday-44,13:54:38,13:54:38,03500010,3,,,,
2468815-SEP12-GOOG-MV-Weekday-44,13:56:09,13:56:09,01719008,4,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:01:14,14:01:14,01709251,5,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:03:22,14:03:22,01719009,6,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01709250,7,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:05:02,14:05:02,01719012,8,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:06:28,14:06:28,01719011,9,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:07:37,14:07:37,01709255,10,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:09:35,14:09:35,01700017,11,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:11:11,14:11:11,01700020,12,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:12:43,14:12:43,01710027,13,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:14:11,14:14:11,01710028,14,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01700008,15,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01700009,16,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:15:39,14:15:39,01600132,17,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:22:37,14:22:37,01609210,18,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:22:58,14:22:58,01609215,19,,,,
2468815-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01619231,20,,,,
2466755-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01009005,1,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01508045,2,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01200015,3,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01200016,4,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01200025,5,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01508040,6,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01500110,7,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01510330,8,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01510334,9,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01510335,10,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01510340,11,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00109155,12,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00119425,13,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00119430,14,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00119435,15,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00119440,16,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00119445,17,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00110450,18,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01500055,19,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01500060,20,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01500065,21,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01500070,22,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01500072,23,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01500080,24,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01500085,25,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01500090,26,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01500095,27,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01500100,28,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01500105,29,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01509110,30,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01500115,31,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01500120,32,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01500125,33,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01500130,34,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01500135,35,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01500145,36,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01500150,37,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01500155,38,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01500160,39,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01500165,40,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01500170,41,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01500175,42,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01300200,43,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01309205,44,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01309210,45,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01309215,46,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01309220,47,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01500205,48,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01500210,49,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01500215,50,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01500220,51,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01500225,52,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,00109295,53,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00109300,54,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,00109310,55,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,00109315,56,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,00109320,57,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,00109330,58,,,,
2466755-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00109335,59,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00109340,60,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00109345,61,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00109350,62,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,00109356,63,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00109360,64,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00109365,65,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,00109370,66,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,00109375,67,,,,
2466755-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01009425,68,,,,
2466755-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01009005,1,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01508045,2,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01200015,3,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01200016,4,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01200025,5,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01508040,6,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01500110,7,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01510330,8,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01510334,9,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01510335,10,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01510340,11,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00109155,12,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00119425,13,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00119430,14,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00119435,15,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00119440,16,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00119445,17,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00110450,18,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01500055,19,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01500060,20,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01500065,21,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01500070,22,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01500072,23,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01500080,24,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01500085,25,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01500090,26,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01500095,27,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01500100,28,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01500105,29,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01509110,30,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01500115,31,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01500120,32,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01500125,33,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01500130,34,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01500135,35,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01500145,36,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01500150,37,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01500155,38,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01500160,39,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01500165,40,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01500170,41,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01500175,42,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01300200,43,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01309205,44,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01309210,45,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01309215,46,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01309220,47,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01500205,48,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01500210,49,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01500215,50,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01500220,51,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01500225,52,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,00109295,53,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00109300,54,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,00109310,55,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,00109315,56,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,00109320,57,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,00109330,58,,,,
2466755-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00109335,59,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00109340,60,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00109345,61,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00109350,62,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,00109356,63,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00109360,64,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00109365,65,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,00109370,66,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,00109375,67,,,,
2466755-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01009425,68,,,,
2466755-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01009005,1,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01508045,2,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01200015,3,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01200016,4,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01200025,5,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01508040,6,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01500110,7,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01510330,8,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01510334,9,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01510335,10,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01510340,11,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00109155,12,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00119425,13,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00119430,14,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00119435,15,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00119440,16,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00119445,17,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00110450,18,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01500055,19,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01500060,20,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01500065,21,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01500070,22,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01500072,23,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01500080,24,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01500085,25,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01500090,26,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01500095,27,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01500100,28,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01500105,29,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01509110,30,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01500115,31,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01500120,32,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01500125,33,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01500130,34,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01500135,35,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01500145,36,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01500150,37,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01500155,38,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01500160,39,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01500165,40,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01500170,41,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01500175,42,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01300200,43,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01309205,44,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01309210,45,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01309215,46,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01309220,47,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01500205,48,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01500210,49,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01500215,50,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01500220,51,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01500225,52,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,00109295,53,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00109300,54,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,00109310,55,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,00109315,56,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,00109320,57,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,00109330,58,,,,
2466755-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00109335,59,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00109340,60,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00109345,61,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00109350,62,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,00109356,63,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00109360,64,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00109365,65,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,00109370,66,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,00109375,67,,,,
2466755-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01009425,68,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01408380,1,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01410010,2,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01419011,3,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01419012,4,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01419015,5,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01419020,6,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01419022,7,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00119070,8,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00119075,9,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00119077,10,,,,
2509179-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00100012,11,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00109395,12,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119209,13,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119211,14,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119220,15,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109355,16,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00119230,17,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119231,18,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119235,19,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119240,20,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119245,21,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00119255,22,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00119260,23,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00119270,24,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00119250,25,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00119280,26,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00110285,27,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00110290,28,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00110295,29,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00110300,30,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110305,31,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00110310,32,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110315,33,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00110316,34,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00110325,35,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00110330,36,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00110335,37,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00110340,38,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110345,39,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00110350,40,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00110355,41,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00110360,42,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00110380,43,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00110385,44,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00119390,45,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00119395,46,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00119400,47,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,00109155,48,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00119425,49,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00119430,50,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00119435,51,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00119440,52,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119445,53,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00110450,54,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00110451,55,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110455,56,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110460,57,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00110465,58,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00110470,59,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110475,60,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00110480,61,,,,
2509179-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00110485,62,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00110490,63,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00110495,64,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00110500,65,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00110505,66,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00110510,67,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00110515,68,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110520,69,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00110525,70,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00110530,71,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00110535,72,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00110540,73,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00110545,74,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00110550,75,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00110551,76,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00110555,77,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00110560,78,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00110561,79,,,,
2509179-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00110565,80,,,,
2466755-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01009005,1,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01508045,2,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01200015,3,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01200016,4,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01200025,5,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01508040,6,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01500110,7,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01510330,8,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01510334,9,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01510335,10,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01510340,11,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00109155,12,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00119425,13,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00119430,14,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00119435,15,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00119440,16,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00119445,17,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00110450,18,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01500055,19,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01500060,20,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01500065,21,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01500070,22,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01500072,23,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01500080,24,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01500085,25,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01500090,26,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01500095,27,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01500100,28,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01500105,29,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01509110,30,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01500115,31,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01500120,32,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01500125,33,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01500130,34,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01500135,35,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01500145,36,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01500150,37,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01500155,38,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01500160,39,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01500165,40,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01500170,41,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01500175,42,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01300200,43,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01309205,44,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01309210,45,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01309215,46,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01309220,47,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01500205,48,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01500210,49,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01500215,50,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01500220,51,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01500225,52,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,00109295,53,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00109300,54,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,00109310,55,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,00109315,56,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,00109320,57,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,00109330,58,,,,
2466755-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00109335,59,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00109340,60,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00109345,61,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00109350,62,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,00109356,63,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00109360,64,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00109365,65,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,00109370,66,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,00109375,67,,,,
2466755-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01009425,68,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02709150,1,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:05:40,17:05:40,02709136,2,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:06:42,17:06:42,03300004,3,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:07:22,17:07:22,03300005,4,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:08:12,17:08:12,03200020,5,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:08:36,17:08:36,03200025,6,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:09:32,17:09:32,03109020,7,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:10:09,17:10:09,03109025,8,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:10:51,17:10:51,03200050,9,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:11:15,17:11:15,03200055,10,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:12:37,17:12:37,03200060,11,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:13:30,17:13:30,03200065,12,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:15:14,17:15:14,03200075,13,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:16:08,17:16:08,03200080,14,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,03200085,15,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,03200090,16,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:19:18,17:19:18,03209100,17,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:19:53,17:19:53,02709085,18,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:21:20,17:21:20,02709090,19,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:22:02,17:22:02,02709095,20,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:22:56,17:22:56,03109140,21,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:23:13,17:23:13,03209132,22,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:23:56,17:23:56,03209134,23,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:24:49,17:24:49,03200135,24,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:25:22,17:25:22,03200140,25,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:26:46,17:26:46,03200145,26,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:28:23,17:28:23,03209150,27,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:29:21,17:29:21,03209155,28,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:30:25,17:30:25,03209156,29,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:32:44,17:32:44,03209157,30,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:34:24,17:34:24,03209158,31,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,03200180,32,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:37:12,17:37:12,03200190,33,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:38:53,17:38:53,03200195,34,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:39:49,17:39:49,03200200,35,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,03200205,36,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:41:57,17:41:57,03200210,37,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:42:39,17:42:39,03200215,38,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:43:21,17:43:21,03200220,39,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:43:54,17:43:54,03200225,40,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:44:55,17:44:55,03200230,41,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:45:39,17:45:39,03200231,42,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:46:48,17:46:48,03109195,43,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:49:07,17:49:07,03109199,44,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:50:05,17:50:05,03109200,45,,,,
2436817-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,03109205,46,,,,
2506548-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,03109265,1,,,,
2506548-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01719106,2,,,,
2506548-JAN13-GOOG-MV-Weekday-21,09:55:19,09:55:19,03500010,3,,,,
2506548-JAN13-GOOG-MV-Weekday-21,09:56:23,09:56:23,01719008,4,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:00:01,10:00:01,01709251,5,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:01:33,10:01:33,01719009,6,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01709250,7,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:03:07,10:03:07,01719012,8,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:04:41,10:04:41,01719011,9,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:05:57,10:05:57,01709255,10,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:08:06,10:08:06,01700017,11,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:09:50,10:09:50,01700020,12,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:11:30,10:11:30,01710027,13,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:13:06,10:13:06,01710028,14,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01700008,15,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01700009,16,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:14:48,10:14:48,01600132,17,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:23:18,10:23:18,01609210,18,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:23:45,10:23:45,01609215,19,,,,
2506548-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01619231,20,,,,
2506548-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,03109265,1,,,,
2506548-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01719106,2,,,,
2506548-JAN13-GOOG-MV-Weekday-20,09:55:19,09:55:19,03500010,3,,,,
2506548-JAN13-GOOG-MV-Weekday-20,09:56:23,09:56:23,01719008,4,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:00:01,10:00:01,01709251,5,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:01:33,10:01:33,01719009,6,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01709250,7,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:03:07,10:03:07,01719012,8,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:04:41,10:04:41,01719011,9,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:05:57,10:05:57,01709255,10,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:08:06,10:08:06,01700017,11,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:09:50,10:09:50,01700020,12,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:11:30,10:11:30,01710027,13,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:13:06,10:13:06,01710028,14,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01700008,15,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01700009,16,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:14:48,10:14:48,01600132,17,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:23:18,10:23:18,01609210,18,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:23:45,10:23:45,01609215,19,,,,
2506548-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01619231,20,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01619231,1,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01609230,2,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01700026,3,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01609231,4,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01609233,5,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01700028,6,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01609232,7,,,,
2468242-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01609235,8,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01600240,9,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01600245,10,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01600250,11,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01600255,12,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01600260,13,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01608275,14,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01608280,15,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01608281,16,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01600295,17,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01600296,18,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01600297,19,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01600300,20,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01600305,21,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01600310,22,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01610131,23,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01410010,24,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01419011,25,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01419012,26,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01419015,27,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01419020,28,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01419022,29,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00119070,30,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00119075,31,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00119077,32,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00109420,33,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00119300,34,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00100012,35,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01009425,36,,,,
2468242-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01600005,37,,,,
2441832-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00108540,1,,,,
2441832-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110010,2,,,,
2441832-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00110011,3,,,,
2441832-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110015,4,,,,
2441832-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110020,5,,,,
2441832-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00110025,6,,,,
2441832-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00110040,7,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110050,8,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110055,9,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00110060,10,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110065,11,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00119066,12,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00119077,13,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100012,14,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109395,15,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00119210,16,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119215,17,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01019075,18,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019076,19,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01010080,20,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010085,21,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01010100,22,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01010120,23,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01010125,24,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01010130,25,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01019132,26,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01019134,27,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01010135,28,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01010140,29,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01010145,30,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00119250,31,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,00119280,32,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01019190,33,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01019195,34,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01010200,35,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01010210,36,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01010215,37,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01010220,38,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01010221,39,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010225,40,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010230,41,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010231,42,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01010240,43,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01010245,44,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010250,45,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010255,46,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010265,47,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010270,48,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01010280,49,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010285,50,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01010290,51,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01010295,52,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01010300,53,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01010305,54,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01010310,55,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01019315,56,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01019455,57,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01016316,58,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00119390,59,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00119395,60,,,,
2441832-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00119400,61,,,,
2441832-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00109155,62,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02708005,1,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02700006,2,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02700008,3,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02700010,4,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02700011,5,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02700015,6,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02700020,7,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02700025,8,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02700030,9,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02700035,10,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02700045,11,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02700050,12,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02700055,13,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02700060,14,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02700065,15,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02700066,16,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02700070,17,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02700075,18,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02700080,19,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02709085,20,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02709090,21,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02709095,22,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02709100,23,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02700115,24,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02700120,25,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02700125,26,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02700130,27,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02700135,28,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02709150,29,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02709136,30,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02709160,31,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02709165,32,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02709175,33,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,02700176,34,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,02700180,35,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,02700185,36,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02700190,37,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,02700195,38,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02700200,39,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02700205,40,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02700460,41,,,,
2467206-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02700210,42,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02700215,43,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02700220,44,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02700225,45,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02700230,46,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02700235,47,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02700240,48,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02709240,49,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02709245,50,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02709248,51,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02709249,52,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02709250,53,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02709460,54,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02208185,55,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01909002,56,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01909020,57,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01909025,58,,,,
2467206-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02700290,59,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02700300,60,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02700305,61,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02700310,62,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02700315,63,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,02700320,64,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,02700325,65,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02700330,66,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02700331,67,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02700335,68,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02219118,69,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02219119,70,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02219120,71,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02700350,72,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02700355,73,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02700400,74,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02700405,75,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02700410,76,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02700415,77,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02700420,78,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02700425,79,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02700430,80,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02700435,81,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02700440,82,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02700445,83,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02700450,84,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02700500,85,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01019315,86,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01019455,87,,,,
2467206-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00109155,88,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02708005,1,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02700006,2,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02700008,3,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02700010,4,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02700011,5,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02700015,6,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02700020,7,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02700025,8,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02700030,9,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02700035,10,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02700045,11,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02700050,12,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02700055,13,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02700060,14,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02700065,15,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02700066,16,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02700070,17,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02700075,18,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02700080,19,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02709085,20,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02709090,21,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02709095,22,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02709100,23,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02700115,24,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02700120,25,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02700125,26,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02700130,27,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02700135,28,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02709150,29,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02709136,30,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02709160,31,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02709165,32,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02709175,33,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,02700176,34,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,02700180,35,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,02700185,36,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02700190,37,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,02700195,38,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02700200,39,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02700205,40,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02700460,41,,,,
2467206-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02700210,42,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02700215,43,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02700220,44,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02700225,45,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02700230,46,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02700235,47,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02700240,48,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02709240,49,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02709245,50,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02709248,51,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02709249,52,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02709250,53,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02709460,54,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02208185,55,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01909002,56,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01909020,57,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01909025,58,,,,
2467206-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02700290,59,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02700300,60,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02700305,61,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02700310,62,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02700315,63,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,02700320,64,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,02700325,65,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02700330,66,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02700331,67,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02700335,68,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02219118,69,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02219119,70,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02219120,71,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02700350,72,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02700355,73,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02700400,74,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02700405,75,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02700410,76,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02700415,77,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02700420,78,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02700425,79,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02700430,80,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02700435,81,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02700440,82,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02700445,83,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02700450,84,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02700500,85,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01019315,86,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01019455,87,,,,
2467206-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00109155,88,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02708005,1,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02700006,2,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02700008,3,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02700010,4,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02700011,5,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02700015,6,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02700020,7,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02700025,8,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02700030,9,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02700035,10,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02700045,11,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02700050,12,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02700055,13,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02700060,14,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02700065,15,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02700066,16,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02700070,17,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02700075,18,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02700080,19,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02709085,20,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02709090,21,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02709095,22,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02709100,23,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02700115,24,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02700120,25,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02700125,26,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02700130,27,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02700135,28,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02709150,29,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02709136,30,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02709160,31,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02709165,32,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02709175,33,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,02700176,34,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,02700180,35,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,02700185,36,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02700190,37,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,02700195,38,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02700200,39,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02700205,40,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02700460,41,,,,
2467206-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02700210,42,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02700215,43,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02700220,44,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02700225,45,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02700230,46,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02700235,47,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02700240,48,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02709240,49,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02709245,50,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02709248,51,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02709249,52,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02709250,53,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02709460,54,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02208185,55,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01909002,56,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01909020,57,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01909025,58,,,,
2467206-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02700290,59,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02700300,60,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02700305,61,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02700310,62,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02700315,63,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,02700320,64,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,02700325,65,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02700330,66,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02700331,67,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02700335,68,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02219118,69,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02219119,70,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02219120,71,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02700350,72,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02700355,73,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02700400,74,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02700405,75,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02700410,76,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02700415,77,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02700420,78,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02700425,79,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02700430,80,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02700435,81,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02700440,82,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02700445,83,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02700450,84,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02700500,85,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01019315,86,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01019455,87,,,,
2467206-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00109155,88,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02708005,1,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02700006,2,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02700008,3,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02700010,4,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02700011,5,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02700015,6,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02700020,7,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02700025,8,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02700030,9,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02700035,10,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02700045,11,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02700050,12,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02700055,13,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02700060,14,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02700065,15,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02700066,16,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02700070,17,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02700075,18,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02700080,19,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02709085,20,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02709090,21,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02709095,22,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02709100,23,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02700115,24,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02700120,25,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02700125,26,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02700130,27,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02700135,28,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02709150,29,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02709136,30,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02709160,31,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02709165,32,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02709175,33,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,02700176,34,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,02700180,35,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,02700185,36,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02700190,37,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,02700195,38,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02700200,39,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02700205,40,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02700460,41,,,,
2467206-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02700210,42,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02700215,43,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02700220,44,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02700225,45,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02700230,46,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02700235,47,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02700240,48,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02709240,49,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02709245,50,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02709248,51,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02709249,52,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02709250,53,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02709460,54,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02208185,55,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01909002,56,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01909020,57,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01909025,58,,,,
2467206-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02700290,59,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02700300,60,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02700305,61,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02700310,62,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02700315,63,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,02700320,64,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,02700325,65,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02700330,66,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02700331,67,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02700335,68,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02219118,69,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02219119,70,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02219120,71,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02700350,72,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02700355,73,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02700400,74,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02700405,75,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02700410,76,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02700415,77,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02700420,78,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02700425,79,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02700430,80,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02700435,81,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02700440,82,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02700445,83,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02700450,84,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02700500,85,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01019315,86,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01019455,87,,,,
2467206-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00109155,88,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02309055,1,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:12:06,14:12:06,02140005,2,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:13:06,14:13:06,02309065,3,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:14:30,14:14:30,02309070,4,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:16:38,14:16:38,02309080,5,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:17:38,14:17:38,02309085,6,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:18:50,14:18:50,02309090,7,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02309095,8,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02309100,9,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:21:49,14:21:49,02309101,10,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:22:58,14:22:58,02309102,11,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:24:17,14:24:17,02300105,12,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:24:52,14:24:52,02300110,13,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:25:48,14:25:48,02300115,14,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:26:32,14:26:32,02300120,15,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:28:39,14:28:39,02306121,16,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02308125,17,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:30:24,14:30:24,02308126,18,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:30:46,14:30:46,02308127,19,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:31:47,14:31:47,02308130,20,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:32:35,14:32:35,02308131,21,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:33:06,14:33:06,02308132,22,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:33:42,14:33:42,02308133,23,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:34:33,14:34:33,06100018,24,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:37:34,14:37:34,02308125,25,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:37:58,14:37:58,02308126,26,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:38:20,14:38:20,02308127,27,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:39:07,14:39:07,02300139,28,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:39:46,14:39:46,02300140,29,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:40:29,14:40:29,02300141,30,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:41:20,14:41:20,02300142,31,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:42:32,14:42:32,02300143,32,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:43:57,14:43:57,02300147,33,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02300148,34,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02300155,35,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02309175,36,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:50:57,14:50:57,02300185,37,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:51:43,14:51:43,02300186,38,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:52:34,14:52:34,02300190,39,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:53:26,14:53:26,02300195,40,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:53:48,14:53:48,02300196,41,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02308200_merged_91819338,42,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:57:10,14:57:10,02308240,43,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:58:27,14:58:27,02300205,44,,,,
2508878-JAN13-GOOG-MV-Saturday-20,14:59:18,14:59:18,02300206,45,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02300220,46,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:01:58,15:01:58,02300230,47,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:02:58,15:02:58,02310152,48,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:03:41,15:03:41,02310153,49,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:04:14,15:04:14,02310154,50,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:06:38,15:06:38,02300245,51,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:08:42,15:08:42,02300250,52,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:10:32,15:10:32,02310010,53,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:12:19,15:12:19,02310050,54,,,,
2508878-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,00809095,55,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01619231,1,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01609230,2,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01700026,3,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01609231,4,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01609233,5,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01700028,6,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01609232,7,,,,
2468242-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01609235,8,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01600240,9,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01600245,10,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01600250,11,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01600255,12,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01600260,13,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01608275,14,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01608280,15,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01608281,16,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01600295,17,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01600296,18,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01600297,19,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01600300,20,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01600305,21,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01600310,22,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01610131,23,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01410010,24,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01419011,25,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01419012,26,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01419015,27,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01419020,28,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01419022,29,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00119070,30,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00119075,31,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00119077,32,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00109420,33,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00119300,34,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00100012,35,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01009425,36,,,,
2468242-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01600005,37,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01619231,1,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01609230,2,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01700026,3,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01609231,4,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01609233,5,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01700028,6,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01609232,7,,,,
2468242-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01609235,8,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01600240,9,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01600245,10,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01600250,11,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01600255,12,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01600260,13,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01608275,14,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01608280,15,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01608281,16,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01600295,17,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01600296,18,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01600297,19,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01600300,20,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01600305,21,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01600310,22,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01610131,23,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01410010,24,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01419011,25,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01419012,26,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01419015,27,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01419020,28,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01419022,29,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00119070,30,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00119075,31,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00119077,32,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00109420,33,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00119300,34,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00100012,35,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01009425,36,,,,
2468242-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01600005,37,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00308065,1,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:43:19,13:43:19,00300085,2,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00300090,3,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,20600025,4,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:47:16,13:47:16,00306095,5,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00310132,6,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:50:40,13:50:40,00300159,7,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:51:53,13:51:53,00300160,8,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:52:49,13:52:49,00300165,9,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:54:28,13:54:28,00300166,10,,,,
2506457-JAN13-GOOG-MV-Weekday-24,13:55:23,13:55:23,00300180,11,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00309205,12,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00300215,13,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:06:25,14:06:25,00300217,14,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:07:34,14:07:34,00309225,15,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:08:24,14:08:24,00309226,16,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:09:46,14:09:46,00300195,17,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:12:05,14:12:05,03800027,18,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:13:03,14:13:03,03800028,19,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:14:13,14:14:13,03800029,20,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,03800030,21,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:15:39,14:15:39,00300031,22,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:16:38,14:16:38,00300032,23,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:17:29,14:17:29,00380030,24,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:18:01,14:18:01,00380032,25,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:18:41,14:18:41,03810144,26,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:19:11,14:19:11,03810145,27,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,03810146,28,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:22:11,14:22:11,03810147,29,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:25:46,14:25:46,02910195,30,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:26:51,14:26:51,03800040_merged_91819342,31,,,,
2506457-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,03808046,32,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,00109155,1,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00109195,2,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,00109200,3,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00109210,4,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02100050,5,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02100055,6,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02100060,7,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02100065,8,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02100070,9,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02100075,10,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02100080,11,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02100085,12,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02100090,13,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02100100,14,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02100110,15,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02100115,16,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02100120,17,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02109125,18,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02109130,19,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02109135,20,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02109155,21,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02109160,22,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02109165,23,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02109170,24,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02109175,25,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02109180,26,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02109185,27,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02109190,28,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02109415,29,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02109195,30,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02109200,31,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02109205,32,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02109210,33,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02109230,34,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02106235,35,,,,
2509271-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02109240,36,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02109245,37,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02109250,38,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02109255,39,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02109260,40,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02109265,41,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02109270,42,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02109275,43,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02109280,44,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02109285,45,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02109290,46,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02109295,47,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02109300,48,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02109305,49,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02109310,50,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02109315,51,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02109320,52,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02109325,53,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,02109330,54,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,02109335,55,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,02109345,56,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,02109346,57,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,02109370,58,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,02109385,59,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02109390,60,,,,
2509271-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,02109400,61,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01200242,1,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00119255,2,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00119260,3,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01009310,4,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01009315,5,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01009316,6,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01009320,7,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01009325,8,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02006050,9,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02000055,10,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02000060,11,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02000065,12,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02009071,13,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02009075,14,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02009080,15,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02009085,16,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02009090,17,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02000001,18,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02200427,19,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02200430,20,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02000105,21,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,02000110,22,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,02000120,23,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02000132,24,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02000134,25,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01609020,26,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01609025,27,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01609030,28,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01609045,29,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01609050,30,,,,
2467982-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01609055,31,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01609060,32,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01609070,33,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01609080,34,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02000215,35,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02000220,36,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02000225,37,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02000230,38,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02000232,39,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02000234,40,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02000235,41,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01709251,42,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01719009,43,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01709250,44,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01719012,45,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02000250,46,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02000236,47,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02000255,48,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02000265,49,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02000270,50,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02000290,51,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02000305,52,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02000310,53,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02000320,54,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02000324,55,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02000325,56,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01919194,57,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01919195,58,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01919200,59,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01919205,60,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01919210,61,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02010012,62,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02010015,63,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01919155,64,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01919180,65,,,,
2467982-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01919175,66,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00100480,1,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00100485,2,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,05100135,3,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01400375,4,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01408380,5,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01410010,6,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01419011,7,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01419012,8,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01419015,9,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01419020,10,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01419022,11,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00119070,12,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00119075,13,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00119077,14,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100012,15,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00109395,16,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00119209,17,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00119211,18,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00119220,19,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00109355,20,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00119230,21,,,,
2509543-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00119231,22,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00119235,23,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00119240,24,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00119245,25,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119255,26,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00119260,27,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00119270,28,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00119250,29,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00119280,30,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00110285,31,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00110290,32,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00110295,33,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00110300,34,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00110305,35,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00110310,36,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00110315,37,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00110316,38,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00110325,39,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00110330,40,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00110335,41,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00110340,42,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00110345,43,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00110350,44,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110355,45,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00110360,46,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00110380,47,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110385,48,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00119390,49,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00119395,50,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00119400,51,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109155,52,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00119425,53,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00119430,54,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00119435,55,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00119440,56,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00119445,57,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00110450,58,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00110451,59,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00110455,60,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00110460,61,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00110465,62,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00110470,63,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00110475,64,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00110480,65,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00110485,66,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00110490,67,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00110495,68,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00110500,69,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00110505,70,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00110510,71,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00110515,72,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00110520,73,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00110525,74,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00110530,75,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00110535,76,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00110540,77,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00110545,78,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00110550,79,,,,
2509543-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00110551,80,,,,
2509543-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00110555,81,,,,
2509543-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00110560,82,,,,
2509543-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00110561,83,,,,
2509543-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00110565,84,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109155,1,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109195,2,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00109200,3,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,00109210,4,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,02100050,5,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02100055,6,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02100060,7,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02100065,8,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02100070,9,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02100075,10,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02100080,11,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02100085,12,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02100090,13,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02100100,14,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02100110,15,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02100115,16,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02100120,17,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02109125,18,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02109130,19,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02109135,20,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02109155,21,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02109160,22,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02109165,23,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02109170,24,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109175,25,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109180,26,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02109185,27,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109190,28,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109415,29,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109195,30,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109200,31,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109205,32,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109210,33,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02109230,34,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02106235,35,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109240,36,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109245,37,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02109250,38,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02109255,39,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02109260,40,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02109265,41,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02109270,42,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02109275,43,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02109280,44,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02109285,45,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02109290,46,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02109295,47,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02109300,48,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02109305,49,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02109310,50,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02109315,51,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02109320,52,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02109325,53,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02109330,54,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02109335,55,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02109345,56,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02109346,57,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02109370,58,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02109385,59,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02109390,60,,,,
2442298-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02109400,61,,,,
2509193-JAN13-GOOG-MV-Weekday-22,04:06:00,04:06:00,07909035,1,,,,
2509193-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,02309175,2,,,,
2509193-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,02209005,3,,,,
2509193-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,20600005,4,,,,
2509193-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,20600025,5,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02209005,1,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:31:04,08:31:04,20600005,2,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:34:39,08:34:39,00700145,3,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00700150,4,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:36:50,08:36:50,00800291,5,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:39:11,08:39:11,00800292,6,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:41:26,08:41:26,00800293,7,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:42:18,08:42:18,00800294,8,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:44:10,08:44:10,00810025,9,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:45:25,08:45:25,00810026,10,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00810030,11,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:47:10,08:47:10,00810040,12,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:47:30,08:47:30,00810045,13,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:48:06,08:48:06,00810050,14,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:48:23,08:48:23,00810055,15,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:48:53,08:48:53,00810060,16,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:50:01,08:50:01,00810070,17,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:50:23,08:50:23,00810075,18,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:50:42,08:50:42,00810080,19,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:51:04,08:51:04,00810085,20,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:51:22,08:51:22,00810090,21,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:51:43,08:51:43,00810095,22,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00810100,23,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:52:26,08:52:26,00810105,24,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:52:48,08:52:48,00810110,25,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:53:23,08:53:23,00810115,26,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:54:18,08:54:18,00810120,27,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:54:49,08:54:49,00810125,28,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:55:08,08:55:08,00810130,29,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:55:32,08:55:32,00810135,30,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:55:47,08:55:47,00810140,31,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:56:20,08:56:20,00810145,32,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:56:37,08:56:37,00810150,33,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:56:54,08:56:54,00810155,34,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:57:41,08:57:41,00810160,35,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:58:07,08:58:07,00810165,36,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:58:51,08:58:51,00810170,37,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:59:22,08:59:22,00810175,38,,,,
2436841-SEP12-GOOG-MV-Sunday-20,08:59:42,08:59:42,00810180,39,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:00:17,09:00:17,00810185,40,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:00:42,09:00:42,00810190,41,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:01:01,09:01:01,00810195,42,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:01:32,09:01:32,00810200,43,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00810280,44,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:02:24,09:02:24,00810285,45,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:03:56,09:03:56,00810290,46,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:04:57,09:04:57,00810295,47,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:05:50,09:05:50,00810300,48,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:06:50,09:06:50,00810302,49,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:07:31,09:07:31,00810305,50,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:08:17,09:08:17,00810306,51,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:09:22,09:09:22,00810310,52,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:09:47,09:09:47,00810315,53,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:10:13,09:10:13,00810320,54,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:10:56,09:10:56,00810325,55,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:11:36,09:11:36,00810330,56,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:12:22,09:12:22,00709005,57,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:13:53,09:13:53,00709010,58,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:14:15,09:14:15,00709015,59,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:16:11,09:16:11,00709022,60,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:17:08,09:17:08,04010125,61,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00719186_merged_91819322,62,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:22:56,09:22:56,00719205,63,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:24:57,09:24:57,00719210,64,,,,
2436841-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00709004,65,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02709150,1,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:35:43,11:35:43,02709136,2,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:36:51,11:36:51,03300004,3,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:38:53,11:38:53,03300065,4,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:39:38,11:39:38,03300024,5,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:40:06,11:40:06,03300025,6,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:40:27,11:40:27,03300007,7,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:40:51,11:40:51,03300080,8,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:41:49,11:41:49,03300085,9,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:42:40,11:42:40,03300090,10,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:44:37,11:44:37,03300140,11,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:45:26,11:45:26,03300145,12,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:46:13,11:46:13,03300150,13,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:47:03,11:47:03,03110110,14,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,03110115,15,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,03308175_merged_91819330,16,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:48:32,11:48:32,03119124,17,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:50:47,11:50:47,03300040,18,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:51:39,11:51:39,03300008,19,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:52:40,11:52:40,03219120,20,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:53:36,11:53:36,02710375,21,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:54:31,11:54:31,02710380,22,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:55:28,11:55:28,02710385,23,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:56:12,11:56:12,02710390,24,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:57:18,11:57:18,02710395,25,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:58:05,11:58:05,02710400,26,,,,
2468873-SEP12-GOOG-MV-Weekday-42,11:59:11,11:59:11,03300009,27,,,,
2468873-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,03300010,28,,,,
2468873-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,03300011,29,,,,
2468873-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,03300012,30,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02709150,1,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:35:43,11:35:43,02709136,2,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:36:51,11:36:51,03300004,3,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:38:53,11:38:53,03300065,4,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:39:38,11:39:38,03300024,5,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:40:06,11:40:06,03300025,6,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:40:27,11:40:27,03300007,7,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:40:51,11:40:51,03300080,8,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:41:49,11:41:49,03300085,9,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:42:40,11:42:40,03300090,10,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:44:37,11:44:37,03300140,11,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:45:26,11:45:26,03300145,12,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:46:13,11:46:13,03300150,13,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:47:03,11:47:03,03110110,14,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,03110115,15,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,03308175_merged_91819330,16,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:48:32,11:48:32,03119124,17,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:50:47,11:50:47,03300040,18,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:51:39,11:51:39,03300008,19,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:52:40,11:52:40,03219120,20,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:53:36,11:53:36,02710375,21,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:54:31,11:54:31,02710380,22,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:55:28,11:55:28,02710385,23,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:56:12,11:56:12,02710390,24,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:57:18,11:57:18,02710395,25,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:58:05,11:58:05,02710400,26,,,,
2468873-SEP12-GOOG-MV-Weekday-41,11:59:11,11:59:11,03300009,27,,,,
2468873-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,03300010,28,,,,
2468873-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,03300011,29,,,,
2468873-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,03300012,30,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02709150,1,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:35:43,11:35:43,02709136,2,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:36:51,11:36:51,03300004,3,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:38:53,11:38:53,03300065,4,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:39:38,11:39:38,03300024,5,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:40:06,11:40:06,03300025,6,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:40:27,11:40:27,03300007,7,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:40:51,11:40:51,03300080,8,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:41:49,11:41:49,03300085,9,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:42:40,11:42:40,03300090,10,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:44:37,11:44:37,03300140,11,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:45:26,11:45:26,03300145,12,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:46:13,11:46:13,03300150,13,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:47:03,11:47:03,03110110,14,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,03110115,15,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,03308175_merged_91819330,16,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:48:32,11:48:32,03119124,17,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:50:47,11:50:47,03300040,18,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:51:39,11:51:39,03300008,19,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:52:40,11:52:40,03219120,20,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:53:36,11:53:36,02710375,21,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:54:31,11:54:31,02710380,22,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:55:28,11:55:28,02710385,23,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:56:12,11:56:12,02710390,24,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:57:18,11:57:18,02710395,25,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:58:05,11:58:05,02710400,26,,,,
2468873-SEP12-GOOG-MV-Weekday-40,11:59:11,11:59:11,03300009,27,,,,
2468873-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,03300010,28,,,,
2468873-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,03300011,29,,,,
2468873-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,03300012,30,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,00100020,1,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,00100025,2,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00100030,3,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00100031,4,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00100035,5,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,00100040,6,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00100045,7,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00100050,8,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00100055,9,,,,
2509552-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00100065,10,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00100070,11,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,00100071,12,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00100075,13,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00100080,14,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00100076,15,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00100085,16,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00100090,17,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00100100,18,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00100110,19,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00109115,20,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00100120,21,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00100125,22,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109134,23,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109135,24,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00109140,25,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109145,26,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109150,27,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109155,28,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109195,29,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109200,30,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00109211,31,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00100215,32,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00100220,33,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100225,34,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100230,35,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00100235,36,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00100240,37,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00100245,38,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100250,39,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100255,40,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100260,41,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100265,42,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00100270,43,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00100275,44,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00100280,45,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00100285,46,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00100290,47,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00109295,48,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00109300,49,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00109310,50,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109315,51,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109320,52,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00109330,53,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00109335,54,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109340,55,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109345,56,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109350,57,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109356,58,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00109360,59,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00109365,60,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00109370,61,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00109375,62,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01009425,63,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100005,64,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01400290,65,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00109420,66,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00119300,67,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01400300,68,,,,
2509552-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01400305,69,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01409316,70,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00140001,71,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01409325,72,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01409330,73,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01409335,74,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02500132,75,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02500134,76,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02500135,77,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00100480,78,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00100485,79,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,05100135,80,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01400375,81,,,,
2509552-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01408380,82,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02709150,1,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:35:43,11:35:43,02709136,2,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:36:51,11:36:51,03300004,3,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:38:53,11:38:53,03300065,4,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:39:38,11:39:38,03300024,5,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:40:06,11:40:06,03300025,6,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:40:27,11:40:27,03300007,7,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:40:51,11:40:51,03300080,8,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:41:49,11:41:49,03300085,9,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:42:40,11:42:40,03300090,10,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:44:37,11:44:37,03300140,11,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:45:26,11:45:26,03300145,12,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:46:13,11:46:13,03300150,13,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:47:03,11:47:03,03110110,14,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,03110115,15,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,03308175_merged_91819330,16,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:48:32,11:48:32,03119124,17,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:50:47,11:50:47,03300040,18,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:51:39,11:51:39,03300008,19,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:52:40,11:52:40,03219120,20,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:53:36,11:53:36,02710375,21,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:54:31,11:54:31,02710380,22,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:55:28,11:55:28,02710385,23,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:56:12,11:56:12,02710390,24,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:57:18,11:57:18,02710395,25,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:58:05,11:58:05,02710400,26,,,,
2468873-SEP12-GOOG-MV-Weekday-46,11:59:11,11:59:11,03300009,27,,,,
2468873-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,03300010,28,,,,
2468873-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,03300011,29,,,,
2468873-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,03300012,30,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02709150,1,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:35:43,11:35:43,02709136,2,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:36:51,11:36:51,03300004,3,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:38:53,11:38:53,03300065,4,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:39:38,11:39:38,03300024,5,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:40:06,11:40:06,03300025,6,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:40:27,11:40:27,03300007,7,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:40:51,11:40:51,03300080,8,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:41:49,11:41:49,03300085,9,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:42:40,11:42:40,03300090,10,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:44:37,11:44:37,03300140,11,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:45:26,11:45:26,03300145,12,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:46:13,11:46:13,03300150,13,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:47:03,11:47:03,03110110,14,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,03110115,15,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,03308175_merged_91819330,16,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:48:32,11:48:32,03119124,17,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:50:47,11:50:47,03300040,18,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:51:39,11:51:39,03300008,19,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:52:40,11:52:40,03219120,20,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:53:36,11:53:36,02710375,21,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:54:31,11:54:31,02710380,22,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:55:28,11:55:28,02710385,23,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:56:12,11:56:12,02710390,24,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:57:18,11:57:18,02710395,25,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:58:05,11:58:05,02710400,26,,,,
2468873-SEP12-GOOG-MV-Weekday-45,11:59:11,11:59:11,03300009,27,,,,
2468873-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,03300010,28,,,,
2468873-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,03300011,29,,,,
2468873-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,03300012,30,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02709150,1,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:35:43,11:35:43,02709136,2,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:36:51,11:36:51,03300004,3,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:38:53,11:38:53,03300065,4,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:39:38,11:39:38,03300024,5,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:40:06,11:40:06,03300025,6,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:40:27,11:40:27,03300007,7,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:40:51,11:40:51,03300080,8,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:41:49,11:41:49,03300085,9,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:42:40,11:42:40,03300090,10,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:44:37,11:44:37,03300140,11,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:45:26,11:45:26,03300145,12,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:46:13,11:46:13,03300150,13,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:47:03,11:47:03,03110110,14,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,03110115,15,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,03308175_merged_91819330,16,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:48:32,11:48:32,03119124,17,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:50:47,11:50:47,03300040,18,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:51:39,11:51:39,03300008,19,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:52:40,11:52:40,03219120,20,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:53:36,11:53:36,02710375,21,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:54:31,11:54:31,02710380,22,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:55:28,11:55:28,02710385,23,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:56:12,11:56:12,02710390,24,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:57:18,11:57:18,02710395,25,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:58:05,11:58:05,02710400,26,,,,
2468873-SEP12-GOOG-MV-Weekday-44,11:59:11,11:59:11,03300009,27,,,,
2468873-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,03300010,28,,,,
2468873-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,03300011,29,,,,
2468873-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,03300012,30,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00308065,1,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:43:19,13:43:19,00300085,2,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00300090,3,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,20600025,4,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:47:16,13:47:16,00306095,5,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00310132,6,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:50:40,13:50:40,00300159,7,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:51:53,13:51:53,00300160,8,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:52:49,13:52:49,00300165,9,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:54:28,13:54:28,00300166,10,,,,
2506457-JAN13-GOOG-MV-Weekday-20,13:55:23,13:55:23,00300180,11,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00309205,12,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00300215,13,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:06:25,14:06:25,00300217,14,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:07:34,14:07:34,00309225,15,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:08:24,14:08:24,00309226,16,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:09:46,14:09:46,00300195,17,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:12:05,14:12:05,03800027,18,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:13:03,14:13:03,03800028,19,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:14:13,14:14:13,03800029,20,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,03800030,21,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:15:39,14:15:39,00300031,22,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:16:38,14:16:38,00300032,23,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:17:29,14:17:29,00380030,24,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:18:01,14:18:01,00380032,25,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:18:41,14:18:41,03810144,26,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:19:11,14:19:11,03810145,27,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,03810146,28,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:22:11,14:22:11,03810147,29,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:25:46,14:25:46,02910195,30,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:26:51,14:26:51,03800040_merged_91819342,31,,,,
2506457-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,03808046,32,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02709150,1,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:35:43,11:35:43,02709136,2,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:36:51,11:36:51,03300004,3,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:38:53,11:38:53,03300065,4,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:39:38,11:39:38,03300024,5,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:40:06,11:40:06,03300025,6,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:40:27,11:40:27,03300007,7,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:40:51,11:40:51,03300080,8,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:41:49,11:41:49,03300085,9,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:42:40,11:42:40,03300090,10,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:44:37,11:44:37,03300140,11,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:45:26,11:45:26,03300145,12,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:46:13,11:46:13,03300150,13,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:47:03,11:47:03,03110110,14,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,03110115,15,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,03308175_merged_91819330,16,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:48:32,11:48:32,03119124,17,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:50:47,11:50:47,03300040,18,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:51:39,11:51:39,03300008,19,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:52:40,11:52:40,03219120,20,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:53:36,11:53:36,02710375,21,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:54:31,11:54:31,02710380,22,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:55:28,11:55:28,02710385,23,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:56:12,11:56:12,02710390,24,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:57:18,11:57:18,02710395,25,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:58:05,11:58:05,02710400,26,,,,
2468873-SEP12-GOOG-MV-Weekday-49,11:59:11,11:59:11,03300009,27,,,,
2468873-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,03300010,28,,,,
2468873-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,03300011,29,,,,
2468873-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,03300012,30,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00308065,1,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:43:19,13:43:19,00300085,2,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00300090,3,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,20600025,4,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:47:16,13:47:16,00306095,5,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00310132,6,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:50:40,13:50:40,00300159,7,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:51:53,13:51:53,00300160,8,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:52:49,13:52:49,00300165,9,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:54:28,13:54:28,00300166,10,,,,
2506457-JAN13-GOOG-MV-Weekday-21,13:55:23,13:55:23,00300180,11,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00309205,12,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00300215,13,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:06:25,14:06:25,00300217,14,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:07:34,14:07:34,00309225,15,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:08:24,14:08:24,00309226,16,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:09:46,14:09:46,00300195,17,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:12:05,14:12:05,03800027,18,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:13:03,14:13:03,03800028,19,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:14:13,14:14:13,03800029,20,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,03800030,21,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:15:39,14:15:39,00300031,22,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:16:38,14:16:38,00300032,23,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:17:29,14:17:29,00380030,24,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:18:01,14:18:01,00380032,25,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:18:41,14:18:41,03810144,26,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:19:11,14:19:11,03810145,27,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,03810146,28,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:22:11,14:22:11,03810147,29,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:25:46,14:25:46,02910195,30,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:26:51,14:26:51,03800040_merged_91819342,31,,,,
2506457-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,03808046,32,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01619231,1,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01609230,2,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,91819215,3,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,91819220,4,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,91819225,5,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01800230,6,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01800235,7,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01100010,8,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01800240,9,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01100245,10,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01800060,11,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01800061,12,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01800062,13,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01800065,14,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01800075,15,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01800085,16,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01619340,17,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01619345,18,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01619350,19,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01800105,20,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01800110,21,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01800115,22,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01800120,23,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01800125,24,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01800130,25,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01800135,26,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01800136,27,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01800145,28,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01800150,29,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01800155,30,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01800160,31,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01800165,32,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01800170,33,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01800175,34,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01800180,35,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01800185,36,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01800190,37,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01800195,38,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01800200,39,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01800201,40,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01809203,41,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01809204,42,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01609210,43,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01609215,44,,,,
2467726-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01619231,45,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01619231,1,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01609230,2,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,91819215,3,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,91819220,4,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,91819225,5,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01800230,6,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01800235,7,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01100010,8,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01800240,9,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01100245,10,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01800060,11,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01800061,12,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01800062,13,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01800065,14,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01800075,15,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01800085,16,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01619340,17,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01619345,18,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01619350,19,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01800105,20,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01800110,21,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01800115,22,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01800120,23,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01800125,24,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01800130,25,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01800135,26,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01800136,27,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01800145,28,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01800150,29,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01800155,30,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01800160,31,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01800165,32,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01800170,33,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01800175,34,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01800180,35,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01800185,36,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01800190,37,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01800195,38,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01800200,39,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01800201,40,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01809203,41,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01809204,42,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01609210,43,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01609215,44,,,,
2467726-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01619231,45,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00108002,1,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00100020,2,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00100025,3,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00100030,4,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00100031,5,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00100035,6,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00100040,7,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00100045,8,,,,
2467004-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00100050,9,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00100055,10,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00100065,11,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00100070,12,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00100071,13,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00100075,14,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00100080,15,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00100076,16,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00100085,17,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00100090,18,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00100100,19,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00100110,20,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00109115,21,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00100120,22,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00100125,23,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00109134,24,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00109135,25,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00109140,26,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00109145,27,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00109150,28,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00109155,29,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00109195,30,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00109200,31,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00109211,32,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00100215,33,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00100220,34,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00100225,35,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00100230,36,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00100235,37,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00100240,38,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00100245,39,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00100250,40,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00100255,41,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00100260,42,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00100265,43,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00100270,44,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00100275,45,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00100280,46,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00100285,47,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00100290,48,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00109295,49,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00109300,50,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00109310,51,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00109315,52,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00109320,53,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00109330,54,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00109335,55,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00109340,56,,,,
2467004-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00109345,57,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00109350,58,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00109356,59,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00109360,60,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00109365,61,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00109370,62,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00109375,63,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01009425,64,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00100005,65,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01400300,66,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01400305,67,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01409316,68,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,00140001,69,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01409325,70,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01409330,71,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01409335,72,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02500132,73,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02500134,74,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02500135,75,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00100480,76,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00100485,77,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,05100135,78,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01400375,79,,,,
2467004-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01408380,80,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00308065,1,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:43:19,13:43:19,00300085,2,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00300090,3,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,20600025,4,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:47:16,13:47:16,00306095,5,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00310132,6,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:50:40,13:50:40,00300159,7,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:51:53,13:51:53,00300160,8,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:52:49,13:52:49,00300165,9,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:54:28,13:54:28,00300166,10,,,,
2506457-JAN13-GOOG-MV-Weekday-22,13:55:23,13:55:23,00300180,11,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00309205,12,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00300215,13,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:06:25,14:06:25,00300217,14,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:07:34,14:07:34,00309225,15,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:08:24,14:08:24,00309226,16,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:09:46,14:09:46,00300195,17,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:12:05,14:12:05,03800027,18,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:13:03,14:13:03,03800028,19,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:14:13,14:14:13,03800029,20,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,03800030,21,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:15:39,14:15:39,00300031,22,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:16:38,14:16:38,00300032,23,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:17:29,14:17:29,00380030,24,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:18:01,14:18:01,00380032,25,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:18:41,14:18:41,03810144,26,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:19:11,14:19:11,03810145,27,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,03810146,28,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:22:11,14:22:11,03810147,29,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:25:46,14:25:46,02910195,30,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:26:51,14:26:51,03800040_merged_91819342,31,,,,
2506457-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,03808046,32,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00108002,1,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00100020,2,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00100025,3,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00100030,4,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00100031,5,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00100035,6,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00100040,7,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00100045,8,,,,
2467004-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00100050,9,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00100055,10,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00100065,11,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00100070,12,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00100071,13,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00100075,14,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00100080,15,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00100076,16,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00100085,17,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00100090,18,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00100100,19,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00100110,20,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00109115,21,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00100120,22,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00100125,23,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00109134,24,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00109135,25,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00109140,26,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00109145,27,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00109150,28,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00109155,29,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00109195,30,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00109200,31,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00109211,32,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00100215,33,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00100220,34,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00100225,35,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00100230,36,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00100235,37,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00100240,38,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00100245,39,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00100250,40,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00100255,41,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00100260,42,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00100265,43,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00100270,44,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00100275,45,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00100280,46,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00100285,47,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00100290,48,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00109295,49,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00109300,50,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00109310,51,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00109315,52,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00109320,53,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00109330,54,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00109335,55,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00109340,56,,,,
2467004-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00109345,57,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00109350,58,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00109356,59,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00109360,60,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00109365,61,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00109370,62,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00109375,63,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01009425,64,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00100005,65,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01400300,66,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01400305,67,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01409316,68,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,00140001,69,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01409325,70,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01409330,71,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01409335,72,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02500132,73,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02500134,74,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02500135,75,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00100480,76,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00100485,77,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,05100135,78,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01400375,79,,,,
2467004-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01408380,80,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00108002,1,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00100020,2,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00100025,3,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00100030,4,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00100031,5,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00100035,6,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00100040,7,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00100045,8,,,,
2467004-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00100050,9,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00100055,10,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00100065,11,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00100070,12,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00100071,13,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00100075,14,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00100080,15,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00100076,16,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00100085,17,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00100090,18,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00100100,19,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00100110,20,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00109115,21,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00100120,22,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00100125,23,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00109134,24,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00109135,25,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00109140,26,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00109145,27,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00109150,28,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00109155,29,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00109195,30,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00109200,31,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00109211,32,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00100215,33,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00100220,34,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00100225,35,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00100230,36,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00100235,37,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00100240,38,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00100245,39,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00100250,40,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00100255,41,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00100260,42,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00100265,43,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00100270,44,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00100275,45,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00100280,46,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00100285,47,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00100290,48,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00109295,49,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00109300,50,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00109310,51,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00109315,52,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00109320,53,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00109330,54,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00109335,55,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00109340,56,,,,
2467004-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00109345,57,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00109350,58,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00109356,59,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00109360,60,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00109365,61,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00109370,62,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00109375,63,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01009425,64,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00100005,65,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01400300,66,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01400305,67,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01409316,68,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,00140001,69,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01409325,70,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01409330,71,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01409335,72,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02500132,73,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02500134,74,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02500135,75,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00100480,76,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00100485,77,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,05100135,78,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01400375,79,,,,
2467004-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01408380,80,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01009005,1,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,01508045,2,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01200015,3,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,01200016,4,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01200025,5,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,01508040,6,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,01500110,7,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01510330,8,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01510334,9,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01510335,10,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,01510340,11,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,00109155,12,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,00119425,13,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,00119430,14,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00119435,15,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00119440,16,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,00119445,17,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,00110450,18,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01500055,19,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01500060,20,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01500065,21,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01500070,22,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01500072,23,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01500080,24,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,01500085,25,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,01500090,26,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,01500095,27,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,01500100,28,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,01500105,29,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,01509110,30,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,01500115,31,,,,
2467908-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,01500120,32,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,01500125,33,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,01500130,34,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,01500135,35,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,01500145,36,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,01500150,37,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,01500155,38,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,01500160,39,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,01500165,40,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,01500170,41,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,01500175,42,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,01300200,43,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,01309205,44,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,01309210,45,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,01309215,46,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,01309220,47,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,01500205,48,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,01500210,49,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,01500215,50,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,01500220,51,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,01500225,52,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,00109295,53,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,00109300,54,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,00109310,55,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,00109315,56,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,00109320,57,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,00109330,58,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,00109335,59,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,00109340,60,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,00109345,61,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,00109350,62,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:29:00,21:29:00,00109356,63,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,00109360,64,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,00109365,65,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,00109370,66,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,00109375,67,,,,
2467908-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,01009425,68,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00100480,1,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00100485,2,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,05100135,3,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01400375,4,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01408380,5,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01410010,6,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01419011,7,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01419012,8,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01419015,9,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01419020,10,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01419022,11,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00119070,12,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00119075,13,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00119077,14,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100012,15,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00109395,16,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00119209,17,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00119211,18,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00119220,19,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00109355,20,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00119230,21,,,,
2509543-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00119231,22,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00119235,23,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00119240,24,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00119245,25,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119255,26,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119260,27,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00119270,28,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00119250,29,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00119280,30,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00110285,31,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00110290,32,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00110295,33,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00110300,34,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00110305,35,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00110310,36,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00110315,37,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00110316,38,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00110325,39,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00110330,40,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00110335,41,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00110340,42,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00110345,43,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00110350,44,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110355,45,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00110360,46,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00110380,47,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110385,48,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00119390,49,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00119395,50,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00119400,51,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109155,52,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00119425,53,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00119430,54,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00119435,55,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00119440,56,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00119445,57,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00110450,58,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00110451,59,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00110455,60,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00110460,61,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00110465,62,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00110470,63,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00110475,64,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00110480,65,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00110485,66,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00110490,67,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00110495,68,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00110500,69,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00110505,70,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00110510,71,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00110515,72,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00110520,73,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00110525,74,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00110530,75,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00110535,76,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00110540,77,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00110545,78,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00110550,79,,,,
2509543-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00110551,80,,,,
2509543-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00110555,81,,,,
2509543-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00110560,82,,,,
2509543-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00110561,83,,,,
2509543-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00110565,84,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01619231,1,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01609230,2,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,91819215,3,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,91819220,4,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,91819225,5,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01800230,6,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01800235,7,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01100010,8,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01800240,9,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01100245,10,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01800060,11,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01800061,12,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01800062,13,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01800065,14,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01800075,15,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01800085,16,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01619340,17,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01619345,18,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01619350,19,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01800105,20,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01800110,21,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01800115,22,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01800120,23,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01800125,24,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01800130,25,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01800135,26,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01800136,27,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01800145,28,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01800150,29,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01800155,30,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01800160,31,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01800165,32,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01800170,33,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01800175,34,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01800180,35,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01800185,36,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01800190,37,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01800195,38,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01800200,39,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01800201,40,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01809203,41,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01809204,42,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01609210,43,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01609215,44,,,,
2467726-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01619231,45,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00109155,1,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01019350,2,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01300025,3,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01300030,4,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01300040,5,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01300045,6,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01300050,7,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01300055,8,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01300060,9,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01300070,10,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01300075,11,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01300080,12,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01300090,13,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01300100,14,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01300110,15,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01300120,16,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01300125,17,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01300130,18,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01300132,19,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01300135,20,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01300141,21,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01300145,22,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01300150,23,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01300155,24,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01300180,25,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01300190,26,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01300195,27,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01300200,28,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01309205,29,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01309210,30,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01309215,31,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01309220,32,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01300225,33,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01300230,34,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01300231,35,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01300235,36,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01300240,37,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01300245,38,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01300250,39,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01300255,40,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01300260,41,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01300265,42,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01300270,43,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109315,44,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00109320,45,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109330,46,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00109335,47,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109340,48,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00109345,49,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00109350,50,,,,
2509065-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00109356,51,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109360,52,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109365,53,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00109370,54,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109375,55,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01009425,56,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119210,57,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01306356,58,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01019075,59,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01019076,60,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01009380,61,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01300381,62,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01300385,63,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01300386,64,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01309400,65,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01309405,66,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01309410,67,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01300415,68,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01300420,69,,,,
2509065-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01308425,70,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00109155,1,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01019350,2,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01300025,3,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01300030,4,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01300040,5,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01300045,6,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01300050,7,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01300055,8,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01300060,9,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01300070,10,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01300075,11,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01300080,12,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01300090,13,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01300100,14,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01300110,15,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01300120,16,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01300125,17,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01300130,18,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01300132,19,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01300135,20,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01300141,21,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01300145,22,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01300150,23,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01300155,24,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01300180,25,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01300190,26,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01300195,27,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01300200,28,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01309205,29,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01309210,30,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01309215,31,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01309220,32,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01300225,33,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01300230,34,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01300231,35,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01300235,36,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01300240,37,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01300245,38,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01300250,39,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01300255,40,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01300260,41,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01300265,42,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01300270,43,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109315,44,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00109320,45,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109330,46,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00109335,47,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109340,48,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00109345,49,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00109350,50,,,,
2509065-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00109356,51,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109360,52,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109365,53,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00109370,54,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109375,55,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01009425,56,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119210,57,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01306356,58,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01019075,59,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01019076,60,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01009380,61,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01300381,62,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01300385,63,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01300386,64,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01309400,65,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01309405,66,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01309410,67,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01300415,68,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01300420,69,,,,
2509065-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01308425,70,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00109155,1,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01019350,2,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01300025,3,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01300030,4,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01300040,5,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01300045,6,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01300050,7,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01300055,8,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01300060,9,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01300070,10,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01300075,11,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01300080,12,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01300090,13,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01300100,14,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01300110,15,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01300120,16,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01300125,17,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01300130,18,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01300132,19,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01300135,20,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01300141,21,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01300145,22,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01300150,23,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01300155,24,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01300180,25,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01300190,26,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01300195,27,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01300200,28,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01309205,29,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01309210,30,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01309215,31,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01309220,32,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01300225,33,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01300230,34,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01300231,35,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01300235,36,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01300240,37,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01300245,38,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01300250,39,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01300255,40,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01300260,41,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01300265,42,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01300270,43,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109315,44,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00109320,45,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109330,46,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00109335,47,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109340,48,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00109345,49,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00109350,50,,,,
2509065-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00109356,51,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109360,52,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109365,53,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00109370,54,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109375,55,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01009425,56,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119210,57,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01306356,58,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01019075,59,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01019076,60,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01009380,61,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01300381,62,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01300385,63,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01300386,64,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01309400,65,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01309405,66,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01309410,67,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01300415,68,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01300420,69,,,,
2509065-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01308425,70,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00109155,1,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01019350,2,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01300025,3,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01300030,4,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01300040,5,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01300045,6,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01300050,7,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01300055,8,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01300060,9,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01300070,10,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01300075,11,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01300080,12,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01300090,13,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01300100,14,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01300110,15,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01300120,16,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01300125,17,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01300130,18,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01300132,19,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01300135,20,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01300141,21,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01300145,22,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01300150,23,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01300155,24,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01300180,25,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01300190,26,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01300195,27,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01300200,28,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01309205,29,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01309210,30,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01309215,31,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01309220,32,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01300225,33,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01300230,34,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01300231,35,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01300235,36,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01300240,37,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01300245,38,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01300250,39,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01300255,40,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01300260,41,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01300265,42,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01300270,43,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109315,44,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00109320,45,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109330,46,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00109335,47,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109340,48,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00109345,49,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00109350,50,,,,
2509065-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00109356,51,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109360,52,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109365,53,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00109370,54,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109375,55,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01009425,56,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119210,57,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01306356,58,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01019075,59,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01019076,60,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01009380,61,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01300381,62,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01300385,63,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01300386,64,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01309400,65,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01309405,66,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01309410,67,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01300415,68,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01300420,69,,,,
2509065-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01308425,70,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00109155,1,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01019350,2,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01300025,3,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01300030,4,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01300040,5,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01300045,6,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01300050,7,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01300055,8,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01300060,9,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01300070,10,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01300075,11,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01300080,12,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01300090,13,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01300100,14,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01300110,15,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01300120,16,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01300125,17,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01300130,18,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01300132,19,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01300135,20,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01300141,21,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01300145,22,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01300150,23,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01300155,24,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01300180,25,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01300190,26,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01300195,27,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01300200,28,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01309205,29,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01309210,30,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01309215,31,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01309220,32,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01300225,33,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01300230,34,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01300231,35,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01300235,36,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01300240,37,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01300245,38,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01300250,39,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01300255,40,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01300260,41,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01300265,42,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01300270,43,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109315,44,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00109320,45,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109330,46,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00109335,47,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109340,48,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00109345,49,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00109350,50,,,,
2509065-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00109356,51,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109360,52,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109365,53,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00109370,54,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109375,55,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01009425,56,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119210,57,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01306356,58,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01019075,59,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01019076,60,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01009380,61,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01300381,62,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01300385,63,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01300386,64,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01309400,65,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01309405,66,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01309410,67,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01300415,68,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01300420,69,,,,
2509065-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01308425,70,,,,
2466774-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01009425,1,,,,
2466774-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00119209,2,,,,
2466774-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00119211,3,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00119220,4,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00109355,5,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00119230,6,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00119231,7,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00119235,8,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00119240,9,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00119245,10,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00119255,11,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00119260,12,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00119270,13,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00119250,14,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00119280,15,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01510125,16,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01510130,17,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01510132,18,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01510134,19,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01510135,20,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01510140,21,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01510145,22,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01319245,23,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01319250,24,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01319255,25,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01319260,26,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01510195,27,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01510200,28,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01510205,29,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01510210,30,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01510215,31,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01510220,32,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01510225,33,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01516230,34,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01510231,35,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01510235,36,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01510240,37,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01510245,38,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01510250,39,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01519255,40,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01510260,41,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01510265,42,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01510270,43,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01510275,44,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01510280,45,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01510285,46,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01510290,47,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01510295,48,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01510300,49,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01510305,50,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01510310,51,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01510315,52,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00109134,53,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00109135,54,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00109140,55,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00109145,56,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00109150,57,,,,
2466774-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00109155,58,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01500020,59,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01500025,60,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01500030,61,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01500031,62,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01500032,63,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01508040,64,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01210440,65,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01210441,66,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01210442,67,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01210443,68,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00109115,69,,,,
2466774-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01009005,70,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00109395,1,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,04910045,2,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,04910055,3,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,04910060,4,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,04910065,5,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,04910070,6,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,04910075,7,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,04910085,8,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,04910086,9,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,04910090,10,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,04910095,11,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,04910100,12,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,04910105,13,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,04910120,14,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,04910115,15,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,04910124,16,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,04910125,17,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,04910130,18,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,04910135,19,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,04900175,20,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04910145,21,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04910150,22,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,04910155,23,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,04910161,24,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,04910165,25,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,04910170,26,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02109295,27,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02109300,28,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02109305,29,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02109310,30,,,,
2467828-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02109315,31,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02109320,32,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02109325,33,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,02109330,34,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02109335,35,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02109345,36,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02109346,37,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02109370,38,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02109385,39,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02109390,40,,,,
2467828-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02109400,41,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01600005,1,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00109395,2,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00100005,3,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00109420,4,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00119300,5,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01400300,6,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01400305,7,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01409316,8,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00140001,9,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01409325,10,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01409330,11,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01409335,12,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01400340,13,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,05100030,14,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,05100040,15,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01610132,16,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01610134,17,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01610135,18,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01610140,19,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01610145,20,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01610150,21,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01608275,22,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01608280,23,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01608281,24,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01610205,25,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01610206,26,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01610210,27,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01610215,28,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01619220,29,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01619225,30,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01619226,31,,,,
2509699-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01619227,32,,,,
2509699-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01619228,33,,,,
2509699-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01619229,34,,,,
2509699-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01619230,35,,,,
2509699-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01619231,36,,,,
2512254-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,00108540,1,,,,
2512254-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110010,2,,,,
2512254-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110011,3,,,,
2512254-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110015,4,,,,
2512254-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110020,5,,,,
2512254-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110025,6,,,,
2512254-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110040,7,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00110050,8,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00110055,9,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110060,10,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00110065,11,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119066,12,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119077,13,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00100012,14,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109395,15,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119210,16,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00119215,17,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01019075,18,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019076,19,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01010080,20,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010085,21,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01010100,22,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01010120,23,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01010125,24,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01010130,25,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01019132,26,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01019134,27,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01010135,28,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01010140,29,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01010145,30,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00119250,31,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,00119280,32,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01019190,33,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01019195,34,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01010200,35,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01010210,36,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01010215,37,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01010220,38,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01010221,39,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010225,40,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010230,41,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010231,42,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01010240,43,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01010245,44,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010250,45,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010255,46,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010265,47,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010270,48,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01010280,49,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010285,50,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01010290,51,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01010295,52,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01010300,53,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01010305,54,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01010310,55,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01019315,56,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01019455,57,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01016316,58,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,00119390,59,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119395,60,,,,
2512254-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00119400,61,,,,
2512254-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00109155,62,,,,
2506436-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109395,1,,,,
2506436-JAN13-GOOG-MV-Weekday-21,07:20:54,07:20:54,00100005,2,,,,
2506436-JAN13-GOOG-MV-Weekday-21,07:25:00,07:32:00,00109420,3,,,,
2506436-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01619231,4,,,,
2506436-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01909002,5,,,,
2506436-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02709245,6,,,,
2506436-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02310150,7,,,,
2506436-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,07909035,8,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02709150,1,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:31:29,16:31:29,03109020,2,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:32:17,16:32:17,03109025,3,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:33:09,16:33:09,03100030,4,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:34:16,16:34:16,03100035,5,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:35:26,16:35:26,03100040,6,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:36:39,16:36:39,03100045,7,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:37:08,16:37:08,03100050,8,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:37:45,16:37:45,03100055,9,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:38:46,16:38:46,03100060,10,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:39:52,16:39:52,03100065,11,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:41:19,16:41:19,03100075,12,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:41:53,16:41:53,03100080,13,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:42:21,16:42:21,03100085,14,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:43:17,16:43:17,03100090,15,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:44:08,16:44:08,03100095,16,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,03100100,17,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:45:51,16:45:51,03100105,18,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:46:52,16:46:52,03100110,19,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:47:44,16:47:44,03100115,20,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:48:30,16:48:30,03100120,21,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:49:05,16:49:05,03100125,22,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:50:06,16:50:06,03100130,23,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:50:40,16:50:40,02719355,24,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:51:36,16:51:36,02719360,25,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:52:07,16:52:07,03109140,26,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:52:46,16:52:46,03109145,27,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:53:11,16:53:11,03100150,28,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:54:11,16:54:11,03100155,29,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:55:24,16:55:24,03100160,30,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:56:38,16:56:38,03100165,31,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,03100170,32,,,,
2469079-SEP12-GOOG-MV-Weekday-49,16:59:18,16:59:18,03100180,33,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:01:06,17:01:06,03100185,34,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:02:52,17:02:52,03100190,35,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:04:40,17:04:40,03100191,36,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:06:01,17:06:01,03109195,37,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:08:14,17:08:14,03109199,38,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:09:10,17:09:10,03109200,39,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,03109205,40,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:11:37,17:11:37,03100210,41,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:11:55,17:11:55,03100215,42,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:13:10,17:13:10,03100217,43,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:15:14,17:15:14,03100230,44,,,,
2469079-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,03109266,45,,,,
2506436-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109395,1,,,,
2506436-JAN13-GOOG-MV-Weekday-23,07:20:54,07:20:54,00100005,2,,,,
2506436-JAN13-GOOG-MV-Weekday-23,07:25:00,07:32:00,00109420,3,,,,
2506436-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01619231,4,,,,
2506436-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01909002,5,,,,
2506436-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02709245,6,,,,
2506436-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02310150,7,,,,
2506436-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,07909035,8,,,,
2506436-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109395,1,,,,
2506436-JAN13-GOOG-MV-Weekday-22,07:20:54,07:20:54,00100005,2,,,,
2506436-JAN13-GOOG-MV-Weekday-22,07:25:00,07:32:00,00109420,3,,,,
2506436-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01619231,4,,,,
2506436-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01909002,5,,,,
2506436-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02709245,6,,,,
2506436-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02310150,7,,,,
2506436-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,07909035,8,,,,
2506436-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109395,1,,,,
2506436-JAN13-GOOG-MV-Weekday-24,07:20:54,07:20:54,00100005,2,,,,
2506436-JAN13-GOOG-MV-Weekday-24,07:25:00,07:32:00,00109420,3,,,,
2506436-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01619231,4,,,,
2506436-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01909002,5,,,,
2506436-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02709245,6,,,,
2506436-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02310150,7,,,,
2506436-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,07909035,8,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02709150,1,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:31:29,16:31:29,03109020,2,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:32:17,16:32:17,03109025,3,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:33:09,16:33:09,03100030,4,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:34:16,16:34:16,03100035,5,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:35:26,16:35:26,03100040,6,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:36:39,16:36:39,03100045,7,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:37:08,16:37:08,03100050,8,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:37:45,16:37:45,03100055,9,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:38:46,16:38:46,03100060,10,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:39:52,16:39:52,03100065,11,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:41:19,16:41:19,03100075,12,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:41:53,16:41:53,03100080,13,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:42:21,16:42:21,03100085,14,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:43:17,16:43:17,03100090,15,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:44:08,16:44:08,03100095,16,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,03100100,17,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:45:51,16:45:51,03100105,18,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:46:52,16:46:52,03100110,19,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:47:44,16:47:44,03100115,20,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:48:30,16:48:30,03100120,21,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:49:05,16:49:05,03100125,22,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:50:06,16:50:06,03100130,23,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:50:40,16:50:40,02719355,24,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:51:36,16:51:36,02719360,25,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:52:07,16:52:07,03109140,26,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:52:46,16:52:46,03109145,27,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:53:11,16:53:11,03100150,28,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:54:11,16:54:11,03100155,29,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:55:24,16:55:24,03100160,30,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:56:38,16:56:38,03100165,31,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,03100170,32,,,,
2469079-SEP12-GOOG-MV-Weekday-40,16:59:18,16:59:18,03100180,33,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:01:06,17:01:06,03100185,34,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:02:52,17:02:52,03100190,35,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:04:40,17:04:40,03100191,36,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:06:01,17:06:01,03109195,37,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:08:14,17:08:14,03109199,38,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:09:10,17:09:10,03109200,39,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,03109205,40,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:11:37,17:11:37,03100210,41,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:11:55,17:11:55,03100215,42,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:13:10,17:13:10,03100217,43,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:15:14,17:15:14,03100230,44,,,,
2469079-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,03109266,45,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02709150,1,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:31:29,16:31:29,03109020,2,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:32:17,16:32:17,03109025,3,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:33:09,16:33:09,03100030,4,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:34:16,16:34:16,03100035,5,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:35:26,16:35:26,03100040,6,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:36:39,16:36:39,03100045,7,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:37:08,16:37:08,03100050,8,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:37:45,16:37:45,03100055,9,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:38:46,16:38:46,03100060,10,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:39:52,16:39:52,03100065,11,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:41:19,16:41:19,03100075,12,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:41:53,16:41:53,03100080,13,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:42:21,16:42:21,03100085,14,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:43:17,16:43:17,03100090,15,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:44:08,16:44:08,03100095,16,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,03100100,17,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:45:51,16:45:51,03100105,18,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:46:52,16:46:52,03100110,19,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:47:44,16:47:44,03100115,20,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:48:30,16:48:30,03100120,21,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:49:05,16:49:05,03100125,22,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:50:06,16:50:06,03100130,23,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:50:40,16:50:40,02719355,24,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:51:36,16:51:36,02719360,25,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:52:07,16:52:07,03109140,26,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:52:46,16:52:46,03109145,27,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:53:11,16:53:11,03100150,28,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:54:11,16:54:11,03100155,29,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:55:24,16:55:24,03100160,30,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:56:38,16:56:38,03100165,31,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,03100170,32,,,,
2469079-SEP12-GOOG-MV-Weekday-41,16:59:18,16:59:18,03100180,33,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:01:06,17:01:06,03100185,34,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:02:52,17:02:52,03100190,35,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:04:40,17:04:40,03100191,36,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:06:01,17:06:01,03109195,37,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:08:14,17:08:14,03109199,38,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:09:10,17:09:10,03109200,39,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,03109205,40,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:11:37,17:11:37,03100210,41,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:11:55,17:11:55,03100215,42,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:13:10,17:13:10,03100217,43,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:15:14,17:15:14,03100230,44,,,,
2469079-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,03109266,45,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02709150,1,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:31:29,16:31:29,03109020,2,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:32:17,16:32:17,03109025,3,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:33:09,16:33:09,03100030,4,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:34:16,16:34:16,03100035,5,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:35:26,16:35:26,03100040,6,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:36:39,16:36:39,03100045,7,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:37:08,16:37:08,03100050,8,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:37:45,16:37:45,03100055,9,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:38:46,16:38:46,03100060,10,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:39:52,16:39:52,03100065,11,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:41:19,16:41:19,03100075,12,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:41:53,16:41:53,03100080,13,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:42:21,16:42:21,03100085,14,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:43:17,16:43:17,03100090,15,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:44:08,16:44:08,03100095,16,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,03100100,17,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:45:51,16:45:51,03100105,18,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:46:52,16:46:52,03100110,19,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:47:44,16:47:44,03100115,20,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:48:30,16:48:30,03100120,21,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:49:05,16:49:05,03100125,22,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:50:06,16:50:06,03100130,23,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:50:40,16:50:40,02719355,24,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:51:36,16:51:36,02719360,25,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:52:07,16:52:07,03109140,26,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:52:46,16:52:46,03109145,27,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:53:11,16:53:11,03100150,28,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:54:11,16:54:11,03100155,29,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:55:24,16:55:24,03100160,30,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:56:38,16:56:38,03100165,31,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,03100170,32,,,,
2469079-SEP12-GOOG-MV-Weekday-42,16:59:18,16:59:18,03100180,33,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:01:06,17:01:06,03100185,34,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:02:52,17:02:52,03100190,35,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:04:40,17:04:40,03100191,36,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:06:01,17:06:01,03109195,37,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:08:14,17:08:14,03109199,38,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:09:10,17:09:10,03109200,39,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,03109205,40,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:11:37,17:11:37,03100210,41,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:11:55,17:11:55,03100215,42,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:13:10,17:13:10,03100217,43,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:15:14,17:15:14,03100230,44,,,,
2469079-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,03109266,45,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02709150,1,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:31:29,16:31:29,03109020,2,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:32:17,16:32:17,03109025,3,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:33:09,16:33:09,03100030,4,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:34:16,16:34:16,03100035,5,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:35:26,16:35:26,03100040,6,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:36:39,16:36:39,03100045,7,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:37:08,16:37:08,03100050,8,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:37:45,16:37:45,03100055,9,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:38:46,16:38:46,03100060,10,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:39:52,16:39:52,03100065,11,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:41:19,16:41:19,03100075,12,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:41:53,16:41:53,03100080,13,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:42:21,16:42:21,03100085,14,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:43:17,16:43:17,03100090,15,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:44:08,16:44:08,03100095,16,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,03100100,17,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:45:51,16:45:51,03100105,18,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:46:52,16:46:52,03100110,19,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:47:44,16:47:44,03100115,20,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:48:30,16:48:30,03100120,21,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:49:05,16:49:05,03100125,22,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:50:06,16:50:06,03100130,23,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:50:40,16:50:40,02719355,24,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:51:36,16:51:36,02719360,25,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:52:07,16:52:07,03109140,26,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:52:46,16:52:46,03109145,27,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:53:11,16:53:11,03100150,28,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:54:11,16:54:11,03100155,29,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:55:24,16:55:24,03100160,30,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:56:38,16:56:38,03100165,31,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,03100170,32,,,,
2469079-SEP12-GOOG-MV-Weekday-44,16:59:18,16:59:18,03100180,33,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:01:06,17:01:06,03100185,34,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:02:52,17:02:52,03100190,35,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:04:40,17:04:40,03100191,36,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:06:01,17:06:01,03109195,37,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:08:14,17:08:14,03109199,38,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:09:10,17:09:10,03109200,39,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,03109205,40,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:11:37,17:11:37,03100210,41,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:11:55,17:11:55,03100215,42,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:13:10,17:13:10,03100217,43,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:15:14,17:15:14,03100230,44,,,,
2469079-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,03109266,45,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02709150,1,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:31:29,16:31:29,03109020,2,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:32:17,16:32:17,03109025,3,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:33:09,16:33:09,03100030,4,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:34:16,16:34:16,03100035,5,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:35:26,16:35:26,03100040,6,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:36:39,16:36:39,03100045,7,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:37:08,16:37:08,03100050,8,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:37:45,16:37:45,03100055,9,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:38:46,16:38:46,03100060,10,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:39:52,16:39:52,03100065,11,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:41:19,16:41:19,03100075,12,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:41:53,16:41:53,03100080,13,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:42:21,16:42:21,03100085,14,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:43:17,16:43:17,03100090,15,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:44:08,16:44:08,03100095,16,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,03100100,17,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:45:51,16:45:51,03100105,18,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:46:52,16:46:52,03100110,19,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:47:44,16:47:44,03100115,20,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:48:30,16:48:30,03100120,21,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:49:05,16:49:05,03100125,22,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:50:06,16:50:06,03100130,23,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:50:40,16:50:40,02719355,24,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:51:36,16:51:36,02719360,25,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:52:07,16:52:07,03109140,26,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:52:46,16:52:46,03109145,27,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:53:11,16:53:11,03100150,28,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:54:11,16:54:11,03100155,29,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:55:24,16:55:24,03100160,30,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:56:38,16:56:38,03100165,31,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,03100170,32,,,,
2469079-SEP12-GOOG-MV-Weekday-45,16:59:18,16:59:18,03100180,33,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:01:06,17:01:06,03100185,34,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:02:52,17:02:52,03100190,35,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:04:40,17:04:40,03100191,36,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:06:01,17:06:01,03109195,37,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:08:14,17:08:14,03109199,38,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:09:10,17:09:10,03109200,39,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,03109205,40,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:11:37,17:11:37,03100210,41,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:11:55,17:11:55,03100215,42,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:13:10,17:13:10,03100217,43,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:15:14,17:15:14,03100230,44,,,,
2469079-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,03109266,45,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02709150,1,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:31:29,16:31:29,03109020,2,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:32:17,16:32:17,03109025,3,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:33:09,16:33:09,03100030,4,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:34:16,16:34:16,03100035,5,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:35:26,16:35:26,03100040,6,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:36:39,16:36:39,03100045,7,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:37:08,16:37:08,03100050,8,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:37:45,16:37:45,03100055,9,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:38:46,16:38:46,03100060,10,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:39:52,16:39:52,03100065,11,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:41:19,16:41:19,03100075,12,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:41:53,16:41:53,03100080,13,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:42:21,16:42:21,03100085,14,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:43:17,16:43:17,03100090,15,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:44:08,16:44:08,03100095,16,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,03100100,17,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:45:51,16:45:51,03100105,18,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:46:52,16:46:52,03100110,19,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:47:44,16:47:44,03100115,20,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:48:30,16:48:30,03100120,21,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:49:05,16:49:05,03100125,22,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:50:06,16:50:06,03100130,23,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:50:40,16:50:40,02719355,24,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:51:36,16:51:36,02719360,25,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:52:07,16:52:07,03109140,26,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:52:46,16:52:46,03109145,27,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:53:11,16:53:11,03100150,28,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:54:11,16:54:11,03100155,29,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:55:24,16:55:24,03100160,30,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:56:38,16:56:38,03100165,31,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,03100170,32,,,,
2469079-SEP12-GOOG-MV-Weekday-46,16:59:18,16:59:18,03100180,33,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:01:06,17:01:06,03100185,34,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:02:52,17:02:52,03100190,35,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:04:40,17:04:40,03100191,36,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:06:01,17:06:01,03109195,37,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:08:14,17:08:14,03109199,38,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:09:10,17:09:10,03109200,39,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,03109205,40,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:11:37,17:11:37,03100210,41,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:11:55,17:11:55,03100215,42,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:13:10,17:13:10,03100217,43,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:15:14,17:15:14,03100230,44,,,,
2469079-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,03109266,45,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01009005,1,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01508045,2,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01200015,3,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01200016,4,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01200025,5,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01508040,6,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01500110,7,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01510330,8,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01510334,9,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01510335,10,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01510340,11,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00109155,12,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00119425,13,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00119430,14,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00119435,15,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00119440,16,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00119445,17,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00110450,18,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01500055,19,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01500060,20,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01500065,21,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01500070,22,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01500072,23,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01500080,24,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01500085,25,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01500090,26,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01500095,27,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01500100,28,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01500105,29,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01509110,30,,,,
2466761-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01500115,31,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01500120,32,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01500125,33,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01500130,34,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01500135,35,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01500145,36,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01500150,37,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01500155,38,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01500160,39,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01500165,40,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01500170,41,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01500175,42,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01300200,43,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01309205,44,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01309210,45,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01309215,46,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01309220,47,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01500205,48,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01500210,49,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01500215,50,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01500220,51,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01500225,52,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00109295,53,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00109300,54,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00109310,55,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00109315,56,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00109320,57,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00109330,58,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00109335,59,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00109340,60,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00109345,61,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00109350,62,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00109356,63,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00109360,64,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00109365,65,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00109370,66,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00109375,67,,,,
2466761-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01009425,68,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01009005,1,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01508045,2,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01200015,3,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01200016,4,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01200025,5,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01508040,6,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01500110,7,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01510330,8,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01510334,9,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01510335,10,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01510340,11,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00109155,12,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00119425,13,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00119430,14,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00119435,15,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00119440,16,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00119445,17,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00110450,18,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01500055,19,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01500060,20,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01500065,21,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01500070,22,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01500072,23,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01500080,24,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01500085,25,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01500090,26,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01500095,27,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01500100,28,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01500105,29,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01509110,30,,,,
2466761-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01500115,31,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01500120,32,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01500125,33,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01500130,34,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01500135,35,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01500145,36,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01500150,37,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01500155,38,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01500160,39,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01500165,40,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01500170,41,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01500175,42,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01300200,43,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01309205,44,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01309210,45,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01309215,46,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01309220,47,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01500205,48,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01500210,49,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01500215,50,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01500220,51,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01500225,52,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00109295,53,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00109300,54,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00109310,55,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00109315,56,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00109320,57,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00109330,58,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00109335,59,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00109340,60,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00109345,61,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00109350,62,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00109356,63,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00109360,64,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00109365,65,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00109370,66,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00109375,67,,,,
2466761-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01009425,68,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01009005,1,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01508045,2,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01200015,3,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01200016,4,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01200025,5,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01508040,6,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01500110,7,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01510330,8,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01510334,9,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01510335,10,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01510340,11,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00109155,12,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00119425,13,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00119430,14,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00119435,15,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00119440,16,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00119445,17,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00110450,18,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01500055,19,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01500060,20,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01500065,21,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01500070,22,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01500072,23,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01500080,24,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01500085,25,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01500090,26,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01500095,27,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01500100,28,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01500105,29,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01509110,30,,,,
2466761-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01500115,31,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01500120,32,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01500125,33,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01500130,34,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01500135,35,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01500145,36,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01500150,37,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01500155,38,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01500160,39,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01500165,40,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01500170,41,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01500175,42,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01300200,43,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01309205,44,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01309210,45,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01309215,46,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01309220,47,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01500205,48,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01500210,49,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01500215,50,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01500220,51,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01500225,52,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00109295,53,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00109300,54,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00109310,55,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00109315,56,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00109320,57,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00109330,58,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00109335,59,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00109340,60,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00109345,61,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00109350,62,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00109356,63,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00109360,64,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00109365,65,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00109370,66,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00109375,67,,,,
2466761-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01009425,68,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01009005,1,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01508045,2,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01200015,3,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01200016,4,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01200025,5,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01508040,6,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01500110,7,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01510330,8,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01510334,9,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01510335,10,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01510340,11,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00109155,12,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00119425,13,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00119430,14,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00119435,15,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00119440,16,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00119445,17,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00110450,18,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01500055,19,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01500060,20,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01500065,21,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01500070,22,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01500072,23,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01500080,24,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01500085,25,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01500090,26,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01500095,27,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01500100,28,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01500105,29,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01509110,30,,,,
2466761-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01500115,31,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01500120,32,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01500125,33,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01500130,34,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01500135,35,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01500145,36,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01500150,37,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01500155,38,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01500160,39,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01500165,40,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01500170,41,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01500175,42,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01300200,43,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01309205,44,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01309210,45,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01309215,46,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01309220,47,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01500205,48,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01500210,49,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01500215,50,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01500220,51,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01500225,52,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00109295,53,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00109300,54,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00109310,55,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00109315,56,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00109320,57,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00109330,58,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00109335,59,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00109340,60,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00109345,61,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00109350,62,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00109356,63,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00109360,64,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00109365,65,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00109370,66,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00109375,67,,,,
2466761-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01009425,68,,,,
2468197-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01600005,1,,,,
2468197-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00109395,2,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00100005,3,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00109420,4,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00119300,5,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01400300,6,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01400305,7,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01409316,8,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00140001,9,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01409325,10,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01409330,11,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01409335,12,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01400340,13,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,05100030,14,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,05100040,15,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01610132,16,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01610134,17,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01610135,18,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01610140,19,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01610145,20,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01610150,21,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01608275,22,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01608280,23,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01608281,24,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01610205,25,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01610206,26,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01610210,27,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01610215,28,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01619220,29,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01619225,30,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01619226,31,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01619227,32,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01619228,33,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01619229,34,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01619230,35,,,,
2468197-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01619231,36,,,,
2509228-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,07909035,1,,,,
2509228-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02310150,2,,,,
2509228-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02709245,3,,,,
2509228-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01909002,4,,,,
2509228-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01619231,5,,,,
2509228-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109420,6,,,,
2509228-JAN13-GOOG-MV-Weekday-23,16:28:48,16:28:48,01009390,7,,,,
2509228-JAN13-GOOG-MV-Weekday-23,16:30:37,16:30:37,05200005,8,,,,
2509228-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109395,9,,,,
2468197-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01600005,1,,,,
2468197-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00109395,2,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00100005,3,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00109420,4,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00119300,5,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01400300,6,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01400305,7,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01409316,8,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00140001,9,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01409325,10,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01409330,11,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01409335,12,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01400340,13,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,05100030,14,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,05100040,15,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01610132,16,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01610134,17,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01610135,18,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01610140,19,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01610145,20,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01610150,21,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01608275,22,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01608280,23,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01608281,24,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01610205,25,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01610206,26,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01610210,27,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01610215,28,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01619220,29,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01619225,30,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01619226,31,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01619227,32,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01619228,33,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01619229,34,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01619230,35,,,,
2468197-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01619231,36,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01600005,1,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00109395,2,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00100005,3,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00109420,4,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00119300,5,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01400300,6,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01400305,7,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01409316,8,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00140001,9,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01409325,10,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01409330,11,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01409335,12,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01400340,13,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,05100030,14,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,05100040,15,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01610132,16,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01610134,17,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01610135,18,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01610140,19,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01610145,20,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01610150,21,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01608275,22,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01608280,23,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01608281,24,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01610205,25,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01610206,26,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01610210,27,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01610215,28,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01619220,29,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01619225,30,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01619226,31,,,,
2509699-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01619227,32,,,,
2509699-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01619228,33,,,,
2509699-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01619229,34,,,,
2509699-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01619230,35,,,,
2509699-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01619231,36,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02309055,1,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:51:22,11:51:22,02140005,2,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:52:01,11:52:01,02309065,3,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:52:56,11:52:56,02309070,4,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:54:22,11:54:22,02319255,5,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:54:37,11:54:37,02319260,6,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:56:52,11:56:52,02410040,7,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:57:55,11:57:55,02410045,8,,,,
2436930-SEP12-GOOG-MV-Sunday-20,11:59:12,11:59:12,02410050,9,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:00:16,12:00:16,02410055,10,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:00:46,12:00:46,02410060,11,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:02:39,12:02:39,02410065,12,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:04:13,12:04:13,02410066,13,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:05:42,12:05:42,02400186,14,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:07:28,12:07:28,02400187,15,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:08:44,12:08:44,02400188,16,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02400189,17,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:13:25,12:13:25,02400190,18,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:16:17,12:16:17,02400191,19,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02400192,20,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02410071,21,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:20:08,12:20:08,02410075,22,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:22:33,12:22:33,02410080,23,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:23:38,12:23:38,02410085,24,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:24:10,12:24:10,02410101,25,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:27:08,12:27:08,02319296,26,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02319297,27,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02319300,28,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:29:45,12:29:45,02316310,29,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02310320,30,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:32:46,12:32:46,02410145,31,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:33:08,12:33:08,02410150,32,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:35:06,12:35:06,02410155,33,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:35:32,12:35:32,02410165,34,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:36:08,12:36:08,02410160,35,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:37:32,12:37:32,02410170,36,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:39:11,12:39:11,02410175,37,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:42:12,12:42:12,02400028,38,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02408080,39,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:46:50,12:46:50,02400005,40,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:47:51,12:47:51,02400015,41,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:49:08,12:49:08,02400017,42,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:50:39,12:50:39,02400018,43,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:50:57,12:50:57,02410200,44,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:51:49,12:51:49,02410205,45,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:53:01,12:53:01,02400019,46,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:53:16,12:53:16,02410235,47,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:53:53,12:53:53,02410240,48,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:54:24,12:54:24,02410245,49,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:54:53,12:54:53,02410250,50,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:55:41,12:55:41,02410255,51,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:56:19,12:56:19,02410260,52,,,,
2436930-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02408005,53,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00109155,1,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01019350,2,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01300025,3,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01300030,4,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01300040,5,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01300045,6,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01300050,7,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01300055,8,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01300060,9,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01300070,10,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01300075,11,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01300080,12,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01300090,13,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01300100,14,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01300110,15,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01300120,16,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01300125,17,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01300130,18,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01300132,19,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01300135,20,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01300141,21,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01300145,22,,,,
2466388-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01300150,23,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01300155,24,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01300180,25,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01300190,26,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01300195,27,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01300200,28,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01309205,29,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01309210,30,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01309215,31,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01309220,32,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01300225,33,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01300230,34,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01300231,35,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01300235,36,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01300240,37,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01300245,38,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01300250,39,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01300255,40,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01300260,41,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01300265,42,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01300270,43,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00109315,44,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00109320,45,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00109330,46,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00109335,47,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00109340,48,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00109345,49,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00109350,50,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00109356,51,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00109360,52,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00109365,53,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00109370,54,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00109375,55,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01009425,56,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00119210,57,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01306356,58,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01019075,59,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01019076,60,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01009380,61,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01300381,62,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01300385,63,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01300386,64,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01309400,65,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01309405,66,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01309410,67,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01300415,68,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01300420,69,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01308425,70,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01310005,71,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01310010,72,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01310015,73,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01319020,74,,,,
2466388-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01319025,75,,,,
2466388-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01310030,76,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00109155,1,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01019350,2,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01300025,3,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01300030,4,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01300040,5,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01300045,6,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01300050,7,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01300055,8,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01300060,9,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01300070,10,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01300075,11,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01300080,12,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01300090,13,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01300100,14,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01300110,15,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01300120,16,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01300125,17,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01300130,18,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01300132,19,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01300135,20,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01300141,21,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01300145,22,,,,
2466388-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01300150,23,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01300155,24,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01300180,25,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01300190,26,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01300195,27,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01300200,28,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01309205,29,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01309210,30,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01309215,31,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01309220,32,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01300225,33,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01300230,34,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01300231,35,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01300235,36,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01300240,37,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01300245,38,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01300250,39,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01300255,40,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01300260,41,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01300265,42,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01300270,43,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00109315,44,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00109320,45,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00109330,46,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00109335,47,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00109340,48,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00109345,49,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00109350,50,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00109356,51,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00109360,52,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00109365,53,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00109370,54,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00109375,55,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01009425,56,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00119210,57,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01306356,58,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01019075,59,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01019076,60,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01009380,61,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01300381,62,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01300385,63,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01300386,64,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01309400,65,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01309405,66,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01309410,67,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01300415,68,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01300420,69,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01308425,70,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01310005,71,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01310010,72,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01310015,73,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01319020,74,,,,
2466388-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01319025,75,,,,
2466388-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01310030,76,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00109155,1,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01019350,2,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01300025,3,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01300030,4,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01300040,5,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01300045,6,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01300050,7,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01300055,8,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01300060,9,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01300070,10,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01300075,11,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01300080,12,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01300090,13,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01300100,14,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01300110,15,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01300120,16,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01300125,17,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01300130,18,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01300132,19,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01300135,20,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01300141,21,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01300145,22,,,,
2466388-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01300150,23,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01300155,24,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01300180,25,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01300190,26,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01300195,27,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01300200,28,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01309205,29,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01309210,30,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01309215,31,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01309220,32,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01300225,33,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01300230,34,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01300231,35,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01300235,36,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01300240,37,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01300245,38,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01300250,39,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01300255,40,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01300260,41,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01300265,42,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01300270,43,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00109315,44,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00109320,45,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00109330,46,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00109335,47,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00109340,48,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00109345,49,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00109350,50,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00109356,51,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00109360,52,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00109365,53,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00109370,54,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00109375,55,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01009425,56,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00119210,57,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01306356,58,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01019075,59,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01019076,60,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01009380,61,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01300381,62,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01300385,63,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01300386,64,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01309400,65,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01309405,66,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01309410,67,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01300415,68,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01300420,69,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01308425,70,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01310005,71,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01310010,72,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01310015,73,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01319020,74,,,,
2466388-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01319025,75,,,,
2466388-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01310030,76,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00109155,1,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01019350,2,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01300025,3,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01300030,4,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01300040,5,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01300045,6,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01300050,7,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01300055,8,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01300060,9,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01300070,10,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01300075,11,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01300080,12,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01300090,13,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01300100,14,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01300110,15,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01300120,16,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01300125,17,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01300130,18,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01300132,19,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01300135,20,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01300141,21,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01300145,22,,,,
2466388-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01300150,23,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01300155,24,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01300180,25,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01300190,26,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01300195,27,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01300200,28,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01309205,29,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01309210,30,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01309215,31,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01309220,32,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01300225,33,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01300230,34,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01300231,35,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01300235,36,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01300240,37,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01300245,38,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01300250,39,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01300255,40,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01300260,41,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01300265,42,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01300270,43,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00109315,44,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00109320,45,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00109330,46,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00109335,47,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00109340,48,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00109345,49,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00109350,50,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00109356,51,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00109360,52,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00109365,53,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00109370,54,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00109375,55,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01009425,56,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00119210,57,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01306356,58,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01019075,59,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01019076,60,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01009380,61,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01300381,62,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01300385,63,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01300386,64,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01309400,65,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01309405,66,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01309410,67,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01300415,68,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01300420,69,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01308425,70,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01310005,71,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01310010,72,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01310015,73,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01319020,74,,,,
2466388-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01319025,75,,,,
2466388-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01310030,76,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,00809095,1,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:28:33,11:28:33,00808120,2,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:32:29,11:32:29,00800091,3,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:32:45,11:32:45,00800080,4,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:34:06,11:34:06,00800081,5,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:36:32,11:36:32,00808145,6,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:37:50,11:37:50,00808150,7,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:38:39,11:38:39,00800069,8,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00810280,9,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:40:26,11:40:26,00810285,10,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:42:01,11:42:01,00810290,11,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:43:05,11:43:05,00810295,12,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00810300,13,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:45:03,11:45:03,00810302,14,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:45:46,11:45:46,00810305,15,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:46:34,11:46:34,00810306,16,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:47:42,11:47:42,00810310,17,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:48:07,11:48:07,00810315,18,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:48:35,11:48:35,00810320,19,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:49:20,11:49:20,00810325,20,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:50:02,11:50:02,00810330,21,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,07090110,22,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:51:47,11:51:47,07090115,23,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:53:52,11:53:52,04010125,24,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,00719186_merged_91819333,25,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:57:20,11:57:20,00700021,26,,,,
2509001-JAN13-GOOG-MV-Sunday-20,11:58:08,11:58:08,00700022,27,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:00:12,12:00:12,00700025,28,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:00:56,12:00:56,00700030,29,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:04:06,12:04:06,00710141,30,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:09:21,12:09:21,00700045,31,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00700050,32,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:10:45,12:10:45,00700055,33,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:11:48,12:11:48,00700070,34,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:12:10,12:12:10,00700075,35,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:12:20,12:12:20,00700080,36,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:13:07,12:13:07,00700085,37,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:13:46,12:13:46,00700095,38,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:14:55,12:14:55,00700100,39,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:15:31,12:15:31,00700105,40,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:15:48,12:15:48,00700110,41,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:16:24,12:16:24,00700115,42,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:16:53,12:16:53,00700120,43,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:17:51,12:17:51,00700121,44,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:18:23,12:18:23,00706125,45,,,,
2509001-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,02209005,46,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02109400,1,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02109410,2,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119010,3,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119015,4,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02119020,5,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02119025,6,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02119030,7,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02119041,8,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,04909040,9,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,04909045,10,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,04900050,11,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,04900055,12,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,04900060,13,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,04900065,14,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,04900170,15,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,04900075,16,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,04900180,17,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,04900085,18,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,04900090,19,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,04900095,20,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,04900100,21,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,04900105,22,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,04900110,23,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,04900115,24,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,04900120,25,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,04900130,26,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,04900135,27,,,,
2512206-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,04900145,28,,,,
2512206-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,04900150,29,,,,
2512206-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,04900155,30,,,,
2512206-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,04900160,31,,,,
2512206-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109395,32,,,,
2506429-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,07909035,1,,,,
2506429-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,02310150,2,,,,
2506429-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,02709245,3,,,,
2506429-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01909002,4,,,,
2506429-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01610130,5,,,,
2506429-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00109420,6,,,,
2506429-JAN13-GOOG-MV-Weekday-21,06:02:19,06:02:19,01009390,7,,,,
2506429-JAN13-GOOG-MV-Weekday-21,06:03:59,06:03:59,05200005,8,,,,
2506429-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00109395,9,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,03109266,1,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,03110040,2,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:24:06,17:24:06,03110045,3,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:38:03,17:38:03,03110057,4,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,03110059,5,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,03109205,6,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:40:55,17:40:55,03110065,7,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:41:53,17:41:53,03119079,8,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:42:44,17:42:44,03119080,9,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:44:34,17:44:34,03119081,10,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:45:58,17:45:58,03119082,11,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:47:28,17:47:28,03110085,12,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:47:46,17:47:46,04208018,13,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:49:16,17:49:16,03110090,14,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:50:02,17:50:02,03110095,15,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,03100170,16,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:52:25,17:52:25,03110110,17,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:53:24,17:53:24,03110115,18,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:54:51,17:54:51,03110120,19,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:55:21,17:55:21,03119124,20,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:55:47,17:55:47,03119125,21,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:56:15,17:56:15,02709100,22,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:57:23,17:57:23,03110135,23,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:58:24,17:58:24,03110140,24,,,,
2436808-SEP12-GOOG-MV-Sunday-20,17:59:18,17:59:18,03110145,25,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:00:01,18:00:01,03110150,26,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:00:58,18:00:58,03110155,27,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:01:33,18:01:33,03110160,28,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,03110165,29,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:02:26,18:02:26,03110170,30,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:02:46,18:02:46,03110175,31,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:03:46,18:03:46,03110180,32,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:04:10,18:04:10,03110185,33,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:04:23,18:04:23,03110190,34,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:05:14,18:05:14,03110195,35,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:06:07,18:06:07,03110200,36,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:07:11,18:07:11,03110205,37,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:07:29,18:07:29,03110210,38,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:08:24,18:08:24,03110215,39,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:09:12,18:09:12,03110220,40,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:10:02,18:10:02,03119225,41,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:10:33,18:10:33,03119230,42,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:11:14,18:11:14,03119235,43,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:12:29,18:12:29,02709136,44,,,,
2436808-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02709150,45,,,,
2506429-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,07909035,1,,,,
2506429-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,02310150,2,,,,
2506429-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,02709245,3,,,,
2506429-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01909002,4,,,,
2506429-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01610130,5,,,,
2506429-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00109420,6,,,,
2506429-JAN13-GOOG-MV-Weekday-23,06:02:19,06:02:19,01009390,7,,,,
2506429-JAN13-GOOG-MV-Weekday-23,06:03:59,06:03:59,05200005,8,,,,
2506429-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00109395,9,,,,
2506429-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,07909035,1,,,,
2506429-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,02310150,2,,,,
2506429-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,02709245,3,,,,
2506429-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01909002,4,,,,
2506429-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01610130,5,,,,
2506429-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00109420,6,,,,
2506429-JAN13-GOOG-MV-Weekday-22,06:02:19,06:02:19,01009390,7,,,,
2506429-JAN13-GOOG-MV-Weekday-22,06:03:59,06:03:59,05200005,8,,,,
2506429-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00109395,9,,,,
2466774-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01009425,1,,,,
2466774-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00119209,2,,,,
2466774-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00119211,3,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00119220,4,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00109355,5,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00119230,6,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00119231,7,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00119235,8,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00119240,9,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00119245,10,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00119255,11,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00119260,12,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00119270,13,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00119250,14,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00119280,15,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01510125,16,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01510130,17,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01510132,18,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01510134,19,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01510135,20,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01510140,21,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01510145,22,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01319245,23,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01319250,24,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01319255,25,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01319260,26,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01510195,27,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01510200,28,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01510205,29,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01510210,30,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01510215,31,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01510220,32,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01510225,33,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01516230,34,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01510231,35,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01510235,36,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01510240,37,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01510245,38,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01510250,39,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01519255,40,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01510260,41,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01510265,42,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01510270,43,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01510275,44,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01510280,45,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01510285,46,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01510290,47,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01510295,48,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01510300,49,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01510305,50,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01510310,51,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01510315,52,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00109134,53,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00109135,54,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00109140,55,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00109145,56,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00109150,57,,,,
2466774-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00109155,58,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01500020,59,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01500025,60,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01500030,61,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01500031,62,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01500032,63,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01508040,64,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01210440,65,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01210441,66,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01210442,67,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01210443,68,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00109115,69,,,,
2466774-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01009005,70,,,,
2506475-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,03808046,1,,,,
2506475-JAN13-GOOG-MV-Weekday-21,13:59:09,13:59:09,03808047_merged_91819335,2,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,03800033,3,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,03800034,4,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:05:46,14:05:46,03800036,5,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:06:43,14:06:43,00380033,6,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:07:18,14:07:18,00380034,7,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:08:21,14:08:21,00380035,8,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:09:04,14:09:04,00300033,9,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:09:27,14:09:27,03800039,10,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:09:56,14:09:56,03800042,11,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:14:03,14:14:03,03800043,12,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:16:03,14:16:03,00300190,13,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:17:22,14:17:22,00319055,14,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:17:44,14:17:44,00319060,15,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:18:16,14:18:16,00310065,16,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:18:36,14:18:36,00310070,17,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00310075,18,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:20:15,14:20:15,00319085,19,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00309205,20,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:29:22,14:29:22,00310105,21,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:30:51,14:30:51,00310110,22,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:31:34,14:31:34,00310115,23,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:33:01,14:33:01,00310120,24,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00316125,25,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00310131,26,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:37:22,14:37:22,00316135,27,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00316140,28,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,20600025,29,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:43:50,14:43:50,00310148,30,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:45:13,14:45:13,00310150,31,,,,
2506475-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00308065,32,,,,
2509228-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,07909035,1,,,,
2509228-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02310150,2,,,,
2509228-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02709245,3,,,,
2509228-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01909002,4,,,,
2509228-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01619231,5,,,,
2509228-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109420,6,,,,
2509228-JAN13-GOOG-MV-Weekday-22,16:28:48,16:28:48,01009390,7,,,,
2509228-JAN13-GOOG-MV-Weekday-22,16:30:37,16:30:37,05200005,8,,,,
2509228-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109395,9,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,1,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00109195,2,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00109200,3,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00109211,4,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01000145,5,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01019450,6,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01000150,7,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000155,8,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01000180,9,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01000190,10,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01000195,11,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01000200,12,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01000205,13,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01000211,14,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01000215,15,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01000220,16,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01000225,17,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01000230,18,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01000231,19,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01000240,20,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01000245,21,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01000250,22,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01000255,23,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01000260,24,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01000265,25,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01000270,26,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01000275,27,,,,
2441829-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01000280,28,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009285,29,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109295,30,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109300,31,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00109310,32,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01009310,33,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01009315,34,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01009316,35,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01009320,36,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01009325,37,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01000335,38,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01000340,39,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01000345,40,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01000346,41,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01000355,42,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01000360,43,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01009380,44,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01009381,45,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009382,46,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01009383,47,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009385,48,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009390,49,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01009395,50,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00109395,51,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00100005,52,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109410,53,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109435,54,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100445,55,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100450,56,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00100455,57,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00100460,58,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00100465,59,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00100470,60,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109475,61,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100480,62,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100485,63,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100490,64,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100495,65,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00100500,66,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100505,67,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100510,68,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100520,69,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100525,70,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100530,71,,,,
2441829-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00108540,72,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01600005,1,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00109395,2,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00100005,3,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00109420,4,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00119300,5,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01400300,6,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01400305,7,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01409316,8,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00140001,9,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01409325,10,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01409330,11,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01409335,12,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01400340,13,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,05100030,14,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,05100040,15,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01610132,16,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01610134,17,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01610135,18,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01610140,19,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01610145,20,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01610150,21,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01608275,22,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01608280,23,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01608281,24,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01610205,25,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01610206,26,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01610210,27,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01610215,28,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01619220,29,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01619225,30,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01619226,31,,,,
2509699-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01619227,32,,,,
2509699-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01619228,33,,,,
2509699-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01619229,34,,,,
2509699-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01619230,35,,,,
2509699-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01619231,36,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02508310,1,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01400020,2,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02510034,3,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02510135,4,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02510140,5,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02510145,6,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02510149,7,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02510150,8,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01400265,9,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02510180,10,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01319020,11,,,,
2509406-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01319025,12,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02510215,13,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02510220,14,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02510225,15,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,12510236,16,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02510237,17,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01419011,18,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01419012,19,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01419015,20,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01419020,21,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01419022,22,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00119070,23,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00119075,24,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00119077,25,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00100012,26,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01009425,27,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01419075,28,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01419076,29,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01419080,30,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01410090,31,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01410105,32,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01410110,33,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01410120,34,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01410125,35,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01210250,36,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01200242,37,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119255,38,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119260,39,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119270,40,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01019155,41,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01019180,42,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01400170,43,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01410200,44,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01410201,45,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01410203,46,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01410205,47,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01410210,48,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01410220,49,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01410230,50,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01410235,51,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01410240,52,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01410245,53,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01410250,54,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01410255,55,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01410260,56,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01410265,57,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01410270,58,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01410275,59,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01410285,60,,,,
2509406-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01410290,61,,,,
2509406-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01410295,62,,,,
2509406-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00109155,63,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02408005,1,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:04:21,13:04:21,02400010,2,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:07:39,13:07:39,02400020,3,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:10:19,13:10:19,02400025,4,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:11:08,13:11:08,02400030,5,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:12:46,13:12:46,02400055,6,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:15:25,13:15:25,02400060,7,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:16:36,13:16:36,02400021,8,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:18:33,13:18:33,02400022,9,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:20:34,13:20:34,02400024,10,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02400026,11,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02408080,12,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:23:46,13:23:46,02400027,13,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:26:05,13:26:05,02400090,14,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:27:08,13:27:08,02400095,15,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:27:30,13:27:30,02400100,16,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:29:11,13:29:11,02400105,17,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:31:06,13:31:06,02400115,18,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:31:25,13:31:25,02400120,19,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:32:14,13:32:14,02400122,20,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:32:39,13:32:39,07900010,21,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02300005,22,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:33:56,13:33:56,02300010,23,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02309020,24,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:40:52,13:40:52,02309025,25,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:43:36,13:43:36,02400170,26,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:45:15,13:45:15,02400175,27,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:46:03,13:46:03,02400180,28,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02400185,29,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02400193,30,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:49:18,13:49:18,02400194,31,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:50:50,13:50:50,02400195,32,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:52:31,13:52:31,02400200,33,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:54:09,13:54:09,02400205,34,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:55:23,13:55:23,02400210,35,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:56:27,13:56:27,02409215,36,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:57:01,13:57:01,02409220,37,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:57:43,13:57:43,07900020,38,,,,
2469010-SEP12-GOOG-MV-Weekday-49,13:58:41,13:58:41,02309050,39,,,,
2469010-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02309055,40,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01408380,1,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01410010,2,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01419011,3,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01419012,4,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01419015,5,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01419020,6,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01419022,7,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00119070,8,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119075,9,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00119077,10,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00100012,11,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00109395,12,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00119209,13,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00119211,14,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00119220,15,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00109355,16,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00119230,17,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00119231,18,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00119235,19,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00119240,20,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00119245,21,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00119255,22,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00119260,23,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00119270,24,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119250,25,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00119280,26,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00110285,27,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00110290,28,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00110295,29,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00110300,30,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00110305,31,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00110310,32,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00110315,33,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00110316,34,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00110325,35,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00110330,36,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00110335,37,,,,
2509154-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00110340,38,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00110345,39,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00110350,40,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00110355,41,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00110360,42,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00110380,43,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00110385,44,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00119390,45,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,00119395,46,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00119400,47,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00109155,48,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00119425,49,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119430,50,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119435,51,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119440,52,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00119445,53,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00110450,54,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00110451,55,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00110455,56,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00110460,57,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00110465,58,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110470,59,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110475,60,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00110480,61,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00110485,62,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00110490,63,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00110495,64,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00110500,65,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00110505,66,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00110510,67,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110515,68,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00110520,69,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00110525,70,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00110530,71,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00110535,72,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00110540,73,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00110545,74,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00110550,75,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00110551,76,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00110555,77,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00110560,78,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00110561,79,,,,
2509154-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00110565,80,,,,
2466774-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01009425,1,,,,
2466774-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00119209,2,,,,
2466774-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00119211,3,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00119220,4,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00109355,5,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00119230,6,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00119231,7,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00119235,8,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00119240,9,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00119245,10,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00119255,11,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00119260,12,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00119270,13,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00119250,14,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00119280,15,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01510125,16,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01510130,17,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01510132,18,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01510134,19,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01510135,20,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01510140,21,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01510145,22,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01319245,23,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01319250,24,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01319255,25,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01319260,26,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01510195,27,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01510200,28,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01510205,29,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01510210,30,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01510215,31,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01510220,32,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01510225,33,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01516230,34,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01510231,35,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01510235,36,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01510240,37,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01510245,38,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01510250,39,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01519255,40,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01510260,41,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01510265,42,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01510270,43,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01510275,44,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01510280,45,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01510285,46,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01510290,47,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01510295,48,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01510300,49,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01510305,50,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01510310,51,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01510315,52,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00109134,53,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00109135,54,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00109140,55,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00109145,56,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00109150,57,,,,
2466774-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00109155,58,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01500020,59,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01500025,60,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01500030,61,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01500031,62,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01500032,63,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01508040,64,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01210440,65,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01210441,66,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01210442,67,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01210443,68,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00109115,69,,,,
2466774-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01009005,70,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02408005,1,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:04:21,13:04:21,02400010,2,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:07:39,13:07:39,02400020,3,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:10:19,13:10:19,02400025,4,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:11:08,13:11:08,02400030,5,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:12:46,13:12:46,02400055,6,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:15:25,13:15:25,02400060,7,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:16:36,13:16:36,02400021,8,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:18:33,13:18:33,02400022,9,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:20:34,13:20:34,02400024,10,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02400026,11,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02408080,12,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:23:46,13:23:46,02400027,13,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:26:05,13:26:05,02400090,14,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:27:08,13:27:08,02400095,15,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:27:30,13:27:30,02400100,16,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:29:11,13:29:11,02400105,17,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:31:06,13:31:06,02400115,18,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:31:25,13:31:25,02400120,19,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:32:14,13:32:14,02400122,20,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:32:39,13:32:39,07900010,21,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02300005,22,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:33:56,13:33:56,02300010,23,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02309020,24,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:40:52,13:40:52,02309025,25,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:43:36,13:43:36,02400170,26,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:45:15,13:45:15,02400175,27,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:46:03,13:46:03,02400180,28,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02400185,29,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02400193,30,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:49:18,13:49:18,02400194,31,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:50:50,13:50:50,02400195,32,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:52:31,13:52:31,02400200,33,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:54:09,13:54:09,02400205,34,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:55:23,13:55:23,02400210,35,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:56:27,13:56:27,02409215,36,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:57:01,13:57:01,02409220,37,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:57:43,13:57:43,07900020,38,,,,
2469010-SEP12-GOOG-MV-Weekday-44,13:58:41,13:58:41,02309050,39,,,,
2469010-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02309055,40,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02500134,1,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:32:40,13:32:40,02500135,2,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:34:20,13:34:20,02500140,3,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:35:43,13:35:43,02500141,4,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,05100125,5,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:37:56,13:37:56,05100130,6,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:38:48,13:38:48,05100135,7,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01408380,8,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:41:32,13:41:32,05100030,9,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,05100040,10,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01610130,11,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:47:33,13:47:33,01610135,12,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:48:38,13:48:38,05100070,13,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,05100080,14,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,05100090,15,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,05100100,16,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:56:27,13:56:27,05100110,17,,,,
2469180-SEP12-GOOG-MV-Weekday-45,13:58:45,13:58:45,01309400,18,,,,
2469180-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02500134,19,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02500134,1,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:32:40,13:32:40,02500135,2,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:34:20,13:34:20,02500140,3,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:35:43,13:35:43,02500141,4,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,05100125,5,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:37:56,13:37:56,05100130,6,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:38:48,13:38:48,05100135,7,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01408380,8,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:41:32,13:41:32,05100030,9,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,05100040,10,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01610130,11,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:47:33,13:47:33,01610135,12,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:48:38,13:48:38,05100070,13,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,05100080,14,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,05100090,15,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,05100100,16,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:56:27,13:56:27,05100110,17,,,,
2469180-SEP12-GOOG-MV-Weekday-44,13:58:45,13:58:45,01309400,18,,,,
2469180-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02500134,19,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02408005,1,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:04:21,13:04:21,02400010,2,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:07:39,13:07:39,02400020,3,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:10:19,13:10:19,02400025,4,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:11:08,13:11:08,02400030,5,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:12:46,13:12:46,02400055,6,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:15:25,13:15:25,02400060,7,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:16:36,13:16:36,02400021,8,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:18:33,13:18:33,02400022,9,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:20:34,13:20:34,02400024,10,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02400026,11,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02408080,12,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:23:46,13:23:46,02400027,13,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:26:05,13:26:05,02400090,14,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:27:08,13:27:08,02400095,15,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:27:30,13:27:30,02400100,16,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:29:11,13:29:11,02400105,17,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:31:06,13:31:06,02400115,18,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:31:25,13:31:25,02400120,19,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:32:14,13:32:14,02400122,20,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:32:39,13:32:39,07900010,21,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02300005,22,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:33:56,13:33:56,02300010,23,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02309020,24,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:40:52,13:40:52,02309025,25,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:43:36,13:43:36,02400170,26,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:45:15,13:45:15,02400175,27,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:46:03,13:46:03,02400180,28,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02400185,29,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02400193,30,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:49:18,13:49:18,02400194,31,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:50:50,13:50:50,02400195,32,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:52:31,13:52:31,02400200,33,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:54:09,13:54:09,02400205,34,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:55:23,13:55:23,02400210,35,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:56:27,13:56:27,02409215,36,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:57:01,13:57:01,02409220,37,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:57:43,13:57:43,07900020,38,,,,
2469010-SEP12-GOOG-MV-Weekday-41,13:58:41,13:58:41,02309050,39,,,,
2469010-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02309055,40,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02408005,1,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:04:21,13:04:21,02400010,2,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:07:39,13:07:39,02400020,3,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:10:19,13:10:19,02400025,4,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:11:08,13:11:08,02400030,5,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:12:46,13:12:46,02400055,6,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:15:25,13:15:25,02400060,7,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:16:36,13:16:36,02400021,8,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:18:33,13:18:33,02400022,9,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:20:34,13:20:34,02400024,10,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02400026,11,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02408080,12,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:23:46,13:23:46,02400027,13,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:26:05,13:26:05,02400090,14,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:27:08,13:27:08,02400095,15,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:27:30,13:27:30,02400100,16,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:29:11,13:29:11,02400105,17,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:31:06,13:31:06,02400115,18,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:31:25,13:31:25,02400120,19,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:32:14,13:32:14,02400122,20,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:32:39,13:32:39,07900010,21,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02300005,22,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:33:56,13:33:56,02300010,23,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02309020,24,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:40:52,13:40:52,02309025,25,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:43:36,13:43:36,02400170,26,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:45:15,13:45:15,02400175,27,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:46:03,13:46:03,02400180,28,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02400185,29,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02400193,30,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:49:18,13:49:18,02400194,31,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:50:50,13:50:50,02400195,32,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:52:31,13:52:31,02400200,33,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:54:09,13:54:09,02400205,34,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:55:23,13:55:23,02400210,35,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:56:27,13:56:27,02409215,36,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:57:01,13:57:01,02409220,37,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:57:43,13:57:43,07900020,38,,,,
2469010-SEP12-GOOG-MV-Weekday-40,13:58:41,13:58:41,02309050,39,,,,
2469010-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02309055,40,,,,
2511336-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01600005,1,,,,
2511336-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,00109395,2,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100005,3,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400300,4,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400305,5,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01409316,6,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00140001,7,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01409325,8,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01409330,9,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01409335,10,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01400340,11,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,05100030,12,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,05100040,13,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01610132,14,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01610134,15,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01610135,16,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01610140,17,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01610145,18,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01610150,19,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01608275,20,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01608280,21,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01608281,22,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01610205,23,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01610206,24,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01610210,25,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01610215,26,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01619220,27,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01619225,28,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01619226,29,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01619227,30,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01619228,31,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01619229,32,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01619230,33,,,,
2511336-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01619231,34,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02408005,1,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:04:21,13:04:21,02400010,2,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:07:39,13:07:39,02400020,3,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:10:19,13:10:19,02400025,4,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:11:08,13:11:08,02400030,5,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:12:46,13:12:46,02400055,6,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:15:25,13:15:25,02400060,7,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:16:36,13:16:36,02400021,8,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:18:33,13:18:33,02400022,9,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:20:34,13:20:34,02400024,10,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02400026,11,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02408080,12,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:23:46,13:23:46,02400027,13,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:26:05,13:26:05,02400090,14,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:27:08,13:27:08,02400095,15,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:27:30,13:27:30,02400100,16,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:29:11,13:29:11,02400105,17,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:31:06,13:31:06,02400115,18,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:31:25,13:31:25,02400120,19,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:32:14,13:32:14,02400122,20,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:32:39,13:32:39,07900010,21,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02300005,22,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:33:56,13:33:56,02300010,23,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02309020,24,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:40:52,13:40:52,02309025,25,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:43:36,13:43:36,02400170,26,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:45:15,13:45:15,02400175,27,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:46:03,13:46:03,02400180,28,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02400185,29,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02400193,30,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:49:18,13:49:18,02400194,31,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:50:50,13:50:50,02400195,32,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:52:31,13:52:31,02400200,33,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:54:09,13:54:09,02400205,34,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:55:23,13:55:23,02400210,35,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:56:27,13:56:27,02409215,36,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:57:01,13:57:01,02409220,37,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:57:43,13:57:43,07900020,38,,,,
2469010-SEP12-GOOG-MV-Weekday-42,13:58:41,13:58:41,02309050,39,,,,
2469010-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02309055,40,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01408380,1,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01410010,2,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,01419011,3,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01419012,4,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01419015,5,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01419020,6,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01419022,7,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119070,8,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119075,9,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119077,10,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,00100012,11,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,00109395,12,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,00119209,13,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,00119211,14,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,00119220,15,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,00109355,16,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,00119230,17,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00119231,18,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00119235,19,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,00119240,20,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,00119245,21,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00119255,22,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00119260,23,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,00119270,24,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00119250,25,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,00119280,26,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,00110285,27,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00110290,28,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00110295,29,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00110300,30,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00110305,31,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00110310,32,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00110315,33,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00110316,34,,,,
2509152-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00110325,35,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00110330,36,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00110335,37,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,00110340,38,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00110345,39,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00110350,40,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00110355,41,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00110360,42,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00110380,43,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00110385,44,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119390,45,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119395,46,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119400,47,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,00109155,48,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00119425,49,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,00119430,50,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00119435,51,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00119440,52,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00119445,53,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00110450,54,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00110451,55,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00110455,56,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00110460,57,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00110465,58,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00110470,59,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00110475,60,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110480,61,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110485,62,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00110490,63,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00110495,64,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00110500,65,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00110505,66,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00110510,67,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00110515,68,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00110520,69,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00110525,70,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00110530,71,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00110535,72,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00110540,73,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00110545,74,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00110550,75,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00110551,76,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00110555,77,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00110560,78,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00110561,79,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00110565,80,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00110570,81,,,,
2509152-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00108005,82,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02309055,1,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:36:22,14:36:22,02140005,2,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:37:01,14:37:01,02309065,3,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:37:56,14:37:56,02309070,4,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:39:22,14:39:22,02319255,5,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:39:37,14:39:37,02319260,6,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:41:52,14:41:52,02410040,7,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:42:55,14:42:55,02410045,8,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:44:12,14:44:12,02410050,9,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:45:16,14:45:16,02410055,10,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:45:46,14:45:46,02410060,11,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:47:39,14:47:39,02410065,12,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:49:13,14:49:13,02410066,13,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:50:42,14:50:42,02400186,14,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:52:28,14:52:28,02400187,15,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:53:44,14:53:44,02400188,16,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,02400189,17,,,,
2507882-JAN13-GOOG-MV-Weekday-24,14:58:25,14:58:25,02400190,18,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:01:17,15:01:17,02400191,19,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02400192,20,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02410071,21,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:05:08,15:05:08,02410075,22,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:07:33,15:07:33,02410080,23,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:08:38,15:08:38,02410085,24,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:09:10,15:09:10,02410101,25,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:12:08,15:12:08,02319296,26,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02319297,27,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02319300,28,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:14:45,15:14:45,02316310,29,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02310320,30,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:17:46,15:17:46,02410145,31,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:18:08,15:18:08,02410150,32,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:20:06,15:20:06,02410155,33,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:20:32,15:20:32,02410165,34,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:21:08,15:21:08,02410160,35,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:22:32,15:22:32,02410170,36,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:24:11,15:24:11,02410175,37,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:27:12,15:27:12,02400028,38,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02408080,39,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:31:50,15:31:50,02400005,40,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:32:51,15:32:51,02400015,41,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:34:08,15:34:08,02400017,42,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:35:39,15:35:39,02400018,43,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:35:57,15:35:57,02410200,44,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:36:49,15:36:49,02410205,45,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:38:01,15:38:01,02400019,46,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:38:16,15:38:16,02410235,47,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:38:53,15:38:53,02410240,48,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:39:24,15:39:24,02410245,49,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:39:53,15:39:53,02410250,50,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:40:41,15:40:41,02410255,51,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:41:19,15:41:19,02410260,52,,,,
2507882-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02408005,53,,,,
2508715-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,05400010,1,,,,
2508715-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00119077,2,,,,
2508715-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01009390,3,,,,
2508715-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01009395,4,,,,
2508715-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01400290,5,,,,
2508715-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01400300,6,,,,
2508715-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,05400010,7,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109155,1,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01019450,2,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02710035,3,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710036,4,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02710055,5,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,02710060,6,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02710065,7,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710070,8,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710075,9,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02710080,10,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02710085,11,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02710090,12,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02710095,13,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02710100,14,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02209406,15,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02209410,16,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710120,17,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710124,18,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02710125,19,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02710130,20,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02710135,21,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710140,22,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710145,23,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02710147,24,,,,
2511613-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02710150,25,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01919295,26,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01919310,27,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01919340,28,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01919350,29,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01909002,30,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01919340,31,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01919350,32,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02706465,33,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02709240,34,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02709245,35,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02709248,36,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709249,37,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709250,38,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02710187,39,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02710190,40,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02710191,41,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02710195,42,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02710196,43,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02710225,44,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02710226,45,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02710228,46,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02710240,47,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02710245,48,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02710250,49,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02700265,50,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02710255,51,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02710260,52,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02710265,53,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02710270,54,,,,
2511613-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02710275,55,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02710280,56,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02710285,57,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,02719290,58,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02719295,59,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02719300,60,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02719305,61,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,03300004,62,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,03300005,63,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02709150,64,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02709132,65,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710330,66,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,02710340,67,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02710345,68,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,02719355,69,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,02719365,70,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02719370,71,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02710375,72,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,02710380,73,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02710385,74,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02710390,75,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02710395,76,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02710400,77,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02710405,78,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02710410,79,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02710415,80,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02710420,81,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02710425,82,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02710430,83,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02710440,84,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02710445,85,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02710450,86,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02710455,87,,,,
2511613-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02708005,88,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01909002,1,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:08:58,10:08:58,01909020,2,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:10:20,10:10:20,01909025,3,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:12:44,10:12:44,01909045,4,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:13:38,10:13:38,01909050,5,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:14:12,10:14:12,01909051,6,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:14:43,10:14:43,01909055,7,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:15:33,10:15:33,01909060,8,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:16:28,10:16:28,01909065,9,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:17:48,10:17:48,01900070,10,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:18:20,10:18:20,01900075,11,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:19:29,10:19:29,01900085,12,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:21:24,10:21:24,01900090,13,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:22:08,10:22:08,01909100,14,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:23:17,10:23:17,01909105,15,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:25:31,10:25:31,01909109,16,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01900125,17,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:28:17,10:28:17,01900130,18,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:28:54,10:28:54,01900131,19,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:29:50,10:29:50,01900132,20,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:31:08,10:31:08,01900133,21,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:31:48,10:31:48,01900134,22,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:32:33,10:32:33,01900140,23,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:33:14,10:33:14,01900145,24,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:33:49,10:33:49,01900150,25,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:34:20,10:34:20,01900151,26,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:35:12,10:35:12,01819195,27,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:36:26,10:36:26,01819200,28,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:36:58,10:36:58,01819205,29,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:37:35,10:37:35,01809005,30,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01809006,31,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:39:09,10:39:09,01809010,32,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:40:13,10:40:13,01809015,33,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:41:01,10:41:01,01809020,34,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:41:37,10:41:37,01900215,35,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:43:02,10:43:02,01900225,36,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:44:15,10:44:15,01900230,37,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:45:11,10:45:11,01900231,38,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01900235,39,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:47:10,10:47:10,91809075,40,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:48:04,10:48:04,91809080,41,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:48:59,10:48:59,91809085,42,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:49:55,10:49:55,91809090,43,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:50:34,10:50:34,91809095,44,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01609085,45,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:51:50,10:51:50,01609090,46,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:52:43,10:52:43,01609100,47,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:53:12,10:53:12,01600110,48,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:54:22,10:54:22,01600120,49,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:54:57,10:54:57,01600125,50,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:55:36,10:55:36,01600130_merged_91819329,51,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:56:16,10:56:16,01600132,52,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:58:09,10:58:09,01600134,53,,,,
2467159-SEP12-GOOG-MV-Weekday-44,10:59:13,10:59:13,01600135,54,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:00:19,11:00:19,01600140,55,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:01:05,11:01:05,01600145,56,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01600150,57,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01600155,58,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:03:31,11:03:31,01600190,59,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:04:28,11:04:28,01600195,60,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:05:46,11:05:46,01600200,61,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:07:32,11:07:32,01609210,62,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:08:11,11:08:11,01609215,63,,,,
2467159-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01619231,64,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01909002,1,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:08:58,10:08:58,01909020,2,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:10:20,10:10:20,01909025,3,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:12:44,10:12:44,01909045,4,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:13:38,10:13:38,01909050,5,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:14:12,10:14:12,01909051,6,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:14:43,10:14:43,01909055,7,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:15:33,10:15:33,01909060,8,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:16:28,10:16:28,01909065,9,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:17:48,10:17:48,01900070,10,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:18:20,10:18:20,01900075,11,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:19:29,10:19:29,01900085,12,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:21:24,10:21:24,01900090,13,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:22:08,10:22:08,01909100,14,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:23:17,10:23:17,01909105,15,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:25:31,10:25:31,01909109,16,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01900125,17,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:28:17,10:28:17,01900130,18,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:28:54,10:28:54,01900131,19,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:29:50,10:29:50,01900132,20,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:31:08,10:31:08,01900133,21,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:31:48,10:31:48,01900134,22,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:32:33,10:32:33,01900140,23,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:33:14,10:33:14,01900145,24,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:33:49,10:33:49,01900150,25,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:34:20,10:34:20,01900151,26,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:35:12,10:35:12,01819195,27,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:36:26,10:36:26,01819200,28,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:36:58,10:36:58,01819205,29,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:37:35,10:37:35,01809005,30,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01809006,31,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:39:09,10:39:09,01809010,32,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:40:13,10:40:13,01809015,33,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:41:01,10:41:01,01809020,34,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:41:37,10:41:37,01900215,35,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:43:02,10:43:02,01900225,36,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:44:15,10:44:15,01900230,37,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:45:11,10:45:11,01900231,38,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01900235,39,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:47:10,10:47:10,91809075,40,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:48:04,10:48:04,91809080,41,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:48:59,10:48:59,91809085,42,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:49:55,10:49:55,91809090,43,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:50:34,10:50:34,91809095,44,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01609085,45,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:51:50,10:51:50,01609090,46,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:52:43,10:52:43,01609100,47,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:53:12,10:53:12,01600110,48,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:54:22,10:54:22,01600120,49,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:54:57,10:54:57,01600125,50,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:55:36,10:55:36,01600130_merged_91819329,51,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:56:16,10:56:16,01600132,52,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:58:09,10:58:09,01600134,53,,,,
2467159-SEP12-GOOG-MV-Weekday-42,10:59:13,10:59:13,01600135,54,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:00:19,11:00:19,01600140,55,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:01:05,11:01:05,01600145,56,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01600150,57,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01600155,58,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:03:31,11:03:31,01600190,59,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:04:28,11:04:28,01600195,60,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:05:46,11:05:46,01600200,61,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:07:32,11:07:32,01609210,62,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:08:11,11:08:11,01609215,63,,,,
2467159-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01619231,64,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01909002,1,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:08:58,10:08:58,01909020,2,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:10:20,10:10:20,01909025,3,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:12:44,10:12:44,01909045,4,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:13:38,10:13:38,01909050,5,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:14:12,10:14:12,01909051,6,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:14:43,10:14:43,01909055,7,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:15:33,10:15:33,01909060,8,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:16:28,10:16:28,01909065,9,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:17:48,10:17:48,01900070,10,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:18:20,10:18:20,01900075,11,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:19:29,10:19:29,01900085,12,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:21:24,10:21:24,01900090,13,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:22:08,10:22:08,01909100,14,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:23:17,10:23:17,01909105,15,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:25:31,10:25:31,01909109,16,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01900125,17,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:28:17,10:28:17,01900130,18,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:28:54,10:28:54,01900131,19,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:29:50,10:29:50,01900132,20,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:31:08,10:31:08,01900133,21,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:31:48,10:31:48,01900134,22,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:32:33,10:32:33,01900140,23,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:33:14,10:33:14,01900145,24,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:33:49,10:33:49,01900150,25,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:34:20,10:34:20,01900151,26,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:35:12,10:35:12,01819195,27,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:36:26,10:36:26,01819200,28,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:36:58,10:36:58,01819205,29,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:37:35,10:37:35,01809005,30,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01809006,31,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:39:09,10:39:09,01809010,32,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:40:13,10:40:13,01809015,33,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:41:01,10:41:01,01809020,34,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:41:37,10:41:37,01900215,35,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:43:02,10:43:02,01900225,36,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:44:15,10:44:15,01900230,37,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:45:11,10:45:11,01900231,38,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01900235,39,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:47:10,10:47:10,91809075,40,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:48:04,10:48:04,91809080,41,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:48:59,10:48:59,91809085,42,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:49:55,10:49:55,91809090,43,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:50:34,10:50:34,91809095,44,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01609085,45,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:51:50,10:51:50,01609090,46,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:52:43,10:52:43,01609100,47,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:53:12,10:53:12,01600110,48,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:54:22,10:54:22,01600120,49,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:54:57,10:54:57,01600125,50,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:55:36,10:55:36,01600130_merged_91819329,51,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:56:16,10:56:16,01600132,52,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:58:09,10:58:09,01600134,53,,,,
2467159-SEP12-GOOG-MV-Weekday-41,10:59:13,10:59:13,01600135,54,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:00:19,11:00:19,01600140,55,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:01:05,11:01:05,01600145,56,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01600150,57,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01600155,58,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:03:31,11:03:31,01600190,59,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:04:28,11:04:28,01600195,60,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:05:46,11:05:46,01600200,61,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:07:32,11:07:32,01609210,62,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:08:11,11:08:11,01609215,63,,,,
2467159-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01619231,64,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01909002,1,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:08:58,10:08:58,01909020,2,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:10:20,10:10:20,01909025,3,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:12:44,10:12:44,01909045,4,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:13:38,10:13:38,01909050,5,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:14:12,10:14:12,01909051,6,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:14:43,10:14:43,01909055,7,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:15:33,10:15:33,01909060,8,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:16:28,10:16:28,01909065,9,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:17:48,10:17:48,01900070,10,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:18:20,10:18:20,01900075,11,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:19:29,10:19:29,01900085,12,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:21:24,10:21:24,01900090,13,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:22:08,10:22:08,01909100,14,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:23:17,10:23:17,01909105,15,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:25:31,10:25:31,01909109,16,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01900125,17,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:28:17,10:28:17,01900130,18,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:28:54,10:28:54,01900131,19,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:29:50,10:29:50,01900132,20,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:31:08,10:31:08,01900133,21,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:31:48,10:31:48,01900134,22,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:32:33,10:32:33,01900140,23,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:33:14,10:33:14,01900145,24,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:33:49,10:33:49,01900150,25,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:34:20,10:34:20,01900151,26,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:35:12,10:35:12,01819195,27,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:36:26,10:36:26,01819200,28,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:36:58,10:36:58,01819205,29,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:37:35,10:37:35,01809005,30,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01809006,31,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:39:09,10:39:09,01809010,32,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:40:13,10:40:13,01809015,33,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:41:01,10:41:01,01809020,34,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:41:37,10:41:37,01900215,35,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:43:02,10:43:02,01900225,36,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:44:15,10:44:15,01900230,37,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:45:11,10:45:11,01900231,38,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01900235,39,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:47:10,10:47:10,91809075,40,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:48:04,10:48:04,91809080,41,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:48:59,10:48:59,91809085,42,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:49:55,10:49:55,91809090,43,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:50:34,10:50:34,91809095,44,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01609085,45,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:51:50,10:51:50,01609090,46,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:52:43,10:52:43,01609100,47,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:53:12,10:53:12,01600110,48,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:54:22,10:54:22,01600120,49,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:54:57,10:54:57,01600125,50,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:55:36,10:55:36,01600130_merged_91819329,51,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:56:16,10:56:16,01600132,52,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:58:09,10:58:09,01600134,53,,,,
2467159-SEP12-GOOG-MV-Weekday-40,10:59:13,10:59:13,01600135,54,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:00:19,11:00:19,01600140,55,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:01:05,11:01:05,01600145,56,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01600150,57,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01600155,58,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:03:31,11:03:31,01600190,59,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:04:28,11:04:28,01600195,60,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:05:46,11:05:46,01600200,61,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:07:32,11:07:32,01609210,62,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:08:11,11:08:11,01609215,63,,,,
2467159-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01619231,64,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02309055,1,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:36:22,14:36:22,02140005,2,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:37:01,14:37:01,02309065,3,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:37:56,14:37:56,02309070,4,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:39:22,14:39:22,02319255,5,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:39:37,14:39:37,02319260,6,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:41:52,14:41:52,02410040,7,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:42:55,14:42:55,02410045,8,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:44:12,14:44:12,02410050,9,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:45:16,14:45:16,02410055,10,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:45:46,14:45:46,02410060,11,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:47:39,14:47:39,02410065,12,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:49:13,14:49:13,02410066,13,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:50:42,14:50:42,02400186,14,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:52:28,14:52:28,02400187,15,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:53:44,14:53:44,02400188,16,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,02400189,17,,,,
2507882-JAN13-GOOG-MV-Weekday-21,14:58:25,14:58:25,02400190,18,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:01:17,15:01:17,02400191,19,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02400192,20,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02410071,21,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:05:08,15:05:08,02410075,22,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:07:33,15:07:33,02410080,23,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:08:38,15:08:38,02410085,24,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:09:10,15:09:10,02410101,25,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:12:08,15:12:08,02319296,26,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02319297,27,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02319300,28,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:14:45,15:14:45,02316310,29,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02310320,30,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:17:46,15:17:46,02410145,31,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:18:08,15:18:08,02410150,32,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:20:06,15:20:06,02410155,33,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:20:32,15:20:32,02410165,34,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:21:08,15:21:08,02410160,35,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:22:32,15:22:32,02410170,36,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:24:11,15:24:11,02410175,37,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:27:12,15:27:12,02400028,38,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02408080,39,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:31:50,15:31:50,02400005,40,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:32:51,15:32:51,02400015,41,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:34:08,15:34:08,02400017,42,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:35:39,15:35:39,02400018,43,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:35:57,15:35:57,02410200,44,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:36:49,15:36:49,02410205,45,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:38:01,15:38:01,02400019,46,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:38:16,15:38:16,02410235,47,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:38:53,15:38:53,02410240,48,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:39:24,15:39:24,02410245,49,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:39:53,15:39:53,02410250,50,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:40:41,15:40:41,02410255,51,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:41:19,15:41:19,02410260,52,,,,
2507882-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02408005,53,,,,
2466534-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,20600025,1,,,,
2466534-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,20600005,2,,,,
2466534-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02309175,3,,,,
2466534-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,07909035,4,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,00100020,1,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,00100025,2,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,00100030,3,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,00100031,4,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,00100035,5,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,00100040,6,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00100045,7,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00100050,8,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00100055,9,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00100065,10,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,00100070,11,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,00100071,12,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00100075,13,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00100080,14,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00100076,15,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,00100085,16,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00100090,17,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,00100100,18,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00100110,19,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00109115,20,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00100120,21,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00100125,22,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00109134,23,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00109135,24,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,00109140,25,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,00109145,26,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,00109150,27,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,00109155,28,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,00109195,29,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,00109200,30,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,00109211,31,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,00100215,32,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,00100220,33,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,00100225,34,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,00100230,35,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,00100235,36,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00100240,37,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,00100245,38,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,00100250,39,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,00100255,40,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,00100260,41,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,00100265,42,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,00100270,43,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,00100275,44,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,00100280,45,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00100285,46,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00100290,47,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00109295,48,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00109300,49,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,00109310,50,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,00109315,51,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00109320,52,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00109330,53,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00109335,54,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00109340,55,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00109345,56,,,,
2466458-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00109350,57,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00109356,58,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00109360,59,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00109365,60,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00109370,61,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00109375,62,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01009425,63,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00100005,64,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01400290,65,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00109420,66,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00119300,67,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01400300,68,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01400305,69,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01409316,70,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00140001,71,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01409325,72,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01409330,73,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01409335,74,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02500132,75,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02500134,76,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02500135,77,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00100480,78,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00100485,79,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,05100135,80,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01400375,81,,,,
2466458-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01408380,82,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,00100020,1,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,00100025,2,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,00100030,3,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,00100031,4,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,00100035,5,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,00100040,6,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00100045,7,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00100050,8,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00100055,9,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00100065,10,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,00100070,11,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,00100071,12,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00100075,13,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00100080,14,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00100076,15,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,00100085,16,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00100090,17,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,00100100,18,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00100110,19,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00109115,20,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00100120,21,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00100125,22,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00109134,23,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00109135,24,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,00109140,25,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,00109145,26,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,00109150,27,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,00109155,28,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,00109195,29,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,00109200,30,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,00109211,31,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,00100215,32,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,00100220,33,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,00100225,34,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,00100230,35,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,00100235,36,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00100240,37,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,00100245,38,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,00100250,39,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,00100255,40,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,00100260,41,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,00100265,42,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,00100270,43,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,00100275,44,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,00100280,45,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00100285,46,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00100290,47,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00109295,48,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00109300,49,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,00109310,50,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,00109315,51,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00109320,52,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00109330,53,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00109335,54,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00109340,55,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00109345,56,,,,
2466458-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00109350,57,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00109356,58,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00109360,59,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00109365,60,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00109370,61,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00109375,62,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01009425,63,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00100005,64,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01400290,65,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00109420,66,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00119300,67,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01400300,68,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01400305,69,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01409316,70,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00140001,71,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01409325,72,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01409330,73,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01409335,74,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02500132,75,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02500134,76,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02500135,77,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00100480,78,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00100485,79,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,05100135,80,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01400375,81,,,,
2466458-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01408380,82,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,00100020,1,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,00100025,2,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,00100030,3,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,00100031,4,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,00100035,5,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,00100040,6,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00100045,7,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00100050,8,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00100055,9,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00100065,10,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,00100070,11,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,00100071,12,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00100075,13,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00100080,14,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00100076,15,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,00100085,16,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00100090,17,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,00100100,18,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00100110,19,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00109115,20,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00100120,21,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00100125,22,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00109134,23,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00109135,24,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,00109140,25,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,00109145,26,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,00109150,27,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,00109155,28,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,00109195,29,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,00109200,30,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,00109211,31,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,00100215,32,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,00100220,33,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,00100225,34,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,00100230,35,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,00100235,36,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00100240,37,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,00100245,38,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,00100250,39,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,00100255,40,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,00100260,41,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,00100265,42,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,00100270,43,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,00100275,44,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,00100280,45,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00100285,46,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00100290,47,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00109295,48,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00109300,49,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,00109310,50,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,00109315,51,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00109320,52,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00109330,53,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00109335,54,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00109340,55,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00109345,56,,,,
2466458-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00109350,57,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00109356,58,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00109360,59,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00109365,60,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00109370,61,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00109375,62,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01009425,63,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00100005,64,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01400290,65,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00109420,66,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00119300,67,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01400300,68,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01400305,69,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01409316,70,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00140001,71,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01409325,72,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01409330,73,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01409335,74,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02500132,75,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02500134,76,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02500135,77,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00100480,78,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00100485,79,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,05100135,80,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01400375,81,,,,
2466458-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01408380,82,,,,
2466534-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,20600025,1,,,,
2466534-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,20600005,2,,,,
2466534-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02309175,3,,,,
2466534-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,07909035,4,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,00100020,1,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,00100025,2,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,00100030,3,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,00100031,4,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,00100035,5,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,00100040,6,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00100045,7,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00100050,8,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00100055,9,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00100065,10,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,00100070,11,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,00100071,12,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00100075,13,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00100080,14,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00100076,15,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,00100085,16,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00100090,17,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,00100100,18,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00100110,19,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00109115,20,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00100120,21,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00100125,22,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00109134,23,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00109135,24,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,00109140,25,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,00109145,26,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,00109150,27,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,00109155,28,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,00109195,29,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,00109200,30,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,00109211,31,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,00100215,32,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,00100220,33,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,00100225,34,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,00100230,35,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,00100235,36,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00100240,37,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,00100245,38,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,00100250,39,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,00100255,40,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,00100260,41,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,00100265,42,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,00100270,43,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,00100275,44,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,00100280,45,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00100285,46,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00100290,47,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00109295,48,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00109300,49,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,00109310,50,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,00109315,51,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00109320,52,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00109330,53,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00109335,54,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00109340,55,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00109345,56,,,,
2466458-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00109350,57,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00109356,58,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00109360,59,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00109365,60,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00109370,61,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00109375,62,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01009425,63,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00100005,64,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01400290,65,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00109420,66,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00119300,67,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01400300,68,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01400305,69,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01409316,70,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00140001,71,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01409325,72,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01409330,73,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01409335,74,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02500132,75,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02500134,76,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02500135,77,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00100480,78,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00100485,79,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,05100135,80,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01400375,81,,,,
2466458-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01408380,82,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01208500,1,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01210015,2,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01210020,3,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01210030,4,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01210040,5,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01210045,6,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01210055,7,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01210060,8,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01210065,9,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01210070,10,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01210080,11,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01210085,12,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01210090,13,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01210100,14,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01009440,15,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01019003,16,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01019005,17,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01019010,18,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01219027,19,,,,
2467572-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01019026,20,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01009425,21,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00119210,22,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00119215,23,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01019075,24,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01210195,25,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01210200,26,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01210205,27,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01210215,28,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01400225,29,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01400226,30,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01400230,31,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01210255,32,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01210260,33,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01210265,34,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01210270,35,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01210271,36,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01210272,37,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01210285,38,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01210290,39,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01210295,40,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01210300,41,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01210310,42,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01210315,43,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01210316,44,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01210320,45,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01210325,46,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01210330,47,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01210335,48,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01210340,49,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01210345,50,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01210350,51,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01210355,52,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01210360,53,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01210380,54,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01210385,55,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01210390,56,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01210395,57,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00119400,58,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00109155,59,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01019350,60,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01010355,61,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01010360,62,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01010380,63,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01010385,64,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01010390,65,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01010395,66,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01010400,67,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01010405,68,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01010406,69,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01010407,70,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01010410,71,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01010411,72,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00109115,73,,,,
2467572-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01009005,74,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01208500,1,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01210015,2,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01210020,3,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01210030,4,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01210040,5,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01210045,6,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01210055,7,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01210060,8,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01210065,9,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01210070,10,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01210080,11,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01210085,12,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01210090,13,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01210100,14,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01009440,15,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01019003,16,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01019005,17,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01019010,18,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01219027,19,,,,
2467572-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01019026,20,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01009425,21,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00119210,22,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00119215,23,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01019075,24,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01210195,25,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01210200,26,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01210205,27,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01210215,28,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01400225,29,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01400226,30,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01400230,31,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01210255,32,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01210260,33,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01210265,34,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01210270,35,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01210271,36,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01210272,37,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01210285,38,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01210290,39,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01210295,40,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01210300,41,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01210310,42,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01210315,43,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01210316,44,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01210320,45,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01210325,46,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01210330,47,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01210335,48,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01210340,49,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01210345,50,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01210350,51,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01210355,52,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01210360,53,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01210380,54,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01210385,55,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01210390,56,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01210395,57,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00119400,58,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00109155,59,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01019350,60,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01010355,61,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01010360,62,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01010380,63,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01010385,64,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01010390,65,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01010395,66,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01010400,67,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01010405,68,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01010406,69,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01010407,70,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01010410,71,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01010411,72,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00109115,73,,,,
2467572-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01009005,74,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01408380,1,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01410010,2,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01419011,3,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01419012,4,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01419015,5,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01419020,6,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01419022,7,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00119070,8,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119075,9,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119077,10,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00109420,11,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00119300,12,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00100012,13,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00109395,14,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00119209,15,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00119211,16,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00119220,17,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00109355,18,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119230,19,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00119231,20,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00119235,21,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119240,22,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119245,23,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00119255,24,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00119260,25,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,00119270,26,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00119250,27,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,00119280,28,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00110285,29,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00110290,30,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00110295,31,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,00110300,32,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00110305,33,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00110310,34,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00110315,35,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,00110316,36,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00110325,37,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,00110330,38,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,00110335,39,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,00110340,40,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,00110345,41,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,00110350,42,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00110355,43,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,00110360,44,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00110380,45,,,,
2509181-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00110385,46,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00119390,47,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00119395,48,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119400,49,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109155,50,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119425,51,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119430,52,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119435,53,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,00119440,54,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00119445,55,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00110450,56,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,00110451,57,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00110455,58,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00110460,59,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00110465,60,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00110470,61,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00110475,62,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00110480,63,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00110485,64,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00110490,65,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,00110495,66,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00110500,67,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,00110505,68,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,00110510,69,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00110515,70,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,00110520,71,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00110525,72,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00110530,73,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00110535,74,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00110540,75,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,00110545,76,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,00110550,77,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00110551,78,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00110555,79,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,00110560,80,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,00110561,81,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,00110565,82,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00110570,83,,,,
2509181-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,00108005,84,,,,
2469065-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02709150,1,,,,
2469065-SEP12-GOOG-MV-Weekday-49,05:59:23,05:59:23,02709136,2,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:01:05,06:01:05,07419060,3,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:03:39,06:03:39,07419065,4,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:04:35,06:04:35,07419070,5,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:05:14,06:05:14,07419075,6,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:05:44,06:05:44,07419080,7,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:06:03,06:06:03,07419085,8,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:06:29,06:06:29,07419090,9,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,07419110,10,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,07908144,11,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:31:32,06:31:32,07908147,12,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:33:27,06:33:27,07908148,13,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,07908141,14,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,07908135,15,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:40:55,06:40:55,07908150,16,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:43:39,06:43:39,07900113,17,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,07900114,18,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02310210,19,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02319220,20,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,07909035,21,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:57:07,06:57:07,07900020,22,,,,
2469065-SEP12-GOOG-MV-Weekday-49,06:58:20,06:58:20,02309050,23,,,,
2469065-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02309055,24,,,,
2469065-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02709150,1,,,,
2469065-SEP12-GOOG-MV-Weekday-45,05:59:23,05:59:23,02709136,2,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:01:05,06:01:05,07419060,3,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:03:39,06:03:39,07419065,4,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:04:35,06:04:35,07419070,5,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:05:14,06:05:14,07419075,6,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:05:44,06:05:44,07419080,7,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:06:03,06:06:03,07419085,8,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:06:29,06:06:29,07419090,9,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,07419110,10,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,07908144,11,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:31:32,06:31:32,07908147,12,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:33:27,06:33:27,07908148,13,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,07908141,14,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,07908135,15,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:40:55,06:40:55,07908150,16,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:43:39,06:43:39,07900113,17,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,07900114,18,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02310210,19,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02319220,20,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,07909035,21,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:57:07,06:57:07,07900020,22,,,,
2469065-SEP12-GOOG-MV-Weekday-45,06:58:20,06:58:20,02309050,23,,,,
2469065-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02309055,24,,,,
2469065-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02709150,1,,,,
2469065-SEP12-GOOG-MV-Weekday-44,05:59:23,05:59:23,02709136,2,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:01:05,06:01:05,07419060,3,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:03:39,06:03:39,07419065,4,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:04:35,06:04:35,07419070,5,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:05:14,06:05:14,07419075,6,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:05:44,06:05:44,07419080,7,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:06:03,06:06:03,07419085,8,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:06:29,06:06:29,07419090,9,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,07419110,10,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,07908144,11,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:31:32,06:31:32,07908147,12,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:33:27,06:33:27,07908148,13,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,07908141,14,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,07908135,15,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:40:55,06:40:55,07908150,16,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:43:39,06:43:39,07900113,17,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,07900114,18,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02310210,19,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02319220,20,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,07909035,21,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:57:07,06:57:07,07900020,22,,,,
2469065-SEP12-GOOG-MV-Weekday-44,06:58:20,06:58:20,02309050,23,,,,
2469065-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02309055,24,,,,
2469065-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02709150,1,,,,
2469065-SEP12-GOOG-MV-Weekday-46,05:59:23,05:59:23,02709136,2,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:01:05,06:01:05,07419060,3,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:03:39,06:03:39,07419065,4,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:04:35,06:04:35,07419070,5,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:05:14,06:05:14,07419075,6,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:05:44,06:05:44,07419080,7,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:06:03,06:06:03,07419085,8,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:06:29,06:06:29,07419090,9,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,07419110,10,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,07908144,11,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:31:32,06:31:32,07908147,12,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:33:27,06:33:27,07908148,13,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,07908141,14,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,07908135,15,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:40:55,06:40:55,07908150,16,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:43:39,06:43:39,07900113,17,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,07900114,18,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02310210,19,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02319220,20,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,07909035,21,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:57:07,06:57:07,07900020,22,,,,
2469065-SEP12-GOOG-MV-Weekday-46,06:58:20,06:58:20,02309050,23,,,,
2469065-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02309055,24,,,,
2469065-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02709150,1,,,,
2469065-SEP12-GOOG-MV-Weekday-41,05:59:23,05:59:23,02709136,2,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:01:05,06:01:05,07419060,3,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:03:39,06:03:39,07419065,4,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:04:35,06:04:35,07419070,5,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:05:14,06:05:14,07419075,6,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:05:44,06:05:44,07419080,7,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:06:03,06:06:03,07419085,8,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:06:29,06:06:29,07419090,9,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,07419110,10,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,07908144,11,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:31:32,06:31:32,07908147,12,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:33:27,06:33:27,07908148,13,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,07908141,14,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,07908135,15,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:40:55,06:40:55,07908150,16,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:43:39,06:43:39,07900113,17,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,07900114,18,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02310210,19,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02319220,20,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,07909035,21,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:57:07,06:57:07,07900020,22,,,,
2469065-SEP12-GOOG-MV-Weekday-41,06:58:20,06:58:20,02309050,23,,,,
2469065-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02309055,24,,,,
2469065-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02709150,1,,,,
2469065-SEP12-GOOG-MV-Weekday-40,05:59:23,05:59:23,02709136,2,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:01:05,06:01:05,07419060,3,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:03:39,06:03:39,07419065,4,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:04:35,06:04:35,07419070,5,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:05:14,06:05:14,07419075,6,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:05:44,06:05:44,07419080,7,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:06:03,06:06:03,07419085,8,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:06:29,06:06:29,07419090,9,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,07419110,10,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,07908144,11,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:31:32,06:31:32,07908147,12,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:33:27,06:33:27,07908148,13,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,07908141,14,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,07908135,15,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:40:55,06:40:55,07908150,16,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:43:39,06:43:39,07900113,17,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,07900114,18,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02310210,19,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02319220,20,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,07909035,21,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:57:07,06:57:07,07900020,22,,,,
2469065-SEP12-GOOG-MV-Weekday-40,06:58:20,06:58:20,02309050,23,,,,
2469065-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02309055,24,,,,
2469065-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02709150,1,,,,
2469065-SEP12-GOOG-MV-Weekday-42,05:59:23,05:59:23,02709136,2,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:01:05,06:01:05,07419060,3,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:03:39,06:03:39,07419065,4,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:04:35,06:04:35,07419070,5,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:05:14,06:05:14,07419075,6,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:05:44,06:05:44,07419080,7,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:06:03,06:06:03,07419085,8,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:06:29,06:06:29,07419090,9,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,07419110,10,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,07908144,11,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:31:32,06:31:32,07908147,12,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:33:27,06:33:27,07908148,13,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,07908141,14,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,07908135,15,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:40:55,06:40:55,07908150,16,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:43:39,06:43:39,07900113,17,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,07900114,18,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02310210,19,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02319220,20,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,07909035,21,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:57:07,06:57:07,07900020,22,,,,
2469065-SEP12-GOOG-MV-Weekday-42,06:58:20,06:58:20,02309050,23,,,,
2469065-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02309055,24,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01619231,1,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01609230,2,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,91819215,3,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,91819220,4,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,91819225,5,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01800230,6,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01800235,7,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01100010,8,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01800240,9,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01100245,10,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01800060,11,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01800061,12,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01800062,13,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01800065,14,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01800075,15,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01800085,16,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619340,17,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01619345,18,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01619350,19,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01800105,20,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01800110,21,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01800115,22,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01800120,23,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01800125,24,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01800130,25,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01800135,26,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01800136,27,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01800145,28,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01800150,29,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01800155,30,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01800160,31,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01800165,32,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01800170,33,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01800175,34,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01800180,35,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01800185,36,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01800190,37,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01800195,38,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01800200,39,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01800201,40,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01809203,41,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01809204,42,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01609210,43,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01609215,44,,,,
2509250-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01619231,45,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01408380,1,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01410010,2,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01419011,3,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01419012,4,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01419015,5,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01419020,6,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01419022,7,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00119070,8,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119075,9,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119077,10,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00109420,11,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00119300,12,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00100012,13,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00109395,14,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00119209,15,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00119211,16,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00119220,17,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00109355,18,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119230,19,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00119231,20,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00119235,21,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119240,22,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119245,23,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00119255,24,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00119260,25,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,00119270,26,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00119250,27,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,00119280,28,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00110285,29,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00110290,30,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00110295,31,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,00110300,32,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00110305,33,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00110310,34,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00110315,35,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,00110316,36,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00110325,37,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,00110330,38,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,00110335,39,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,00110340,40,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,00110345,41,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,00110350,42,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00110355,43,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,00110360,44,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00110380,45,,,,
2509181-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00110385,46,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00119390,47,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00119395,48,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119400,49,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109155,50,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119425,51,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119430,52,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119435,53,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,00119440,54,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00119445,55,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00110450,56,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,00110451,57,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00110455,58,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00110460,59,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00110465,60,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00110470,61,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00110475,62,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00110480,63,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00110485,64,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00110490,65,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,00110495,66,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00110500,67,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,00110505,68,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,00110510,69,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00110515,70,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,00110520,71,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00110525,72,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00110530,73,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00110535,74,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00110540,75,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,00110545,76,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,00110550,77,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00110551,78,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,00110555,79,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,00110560,80,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,00110561,81,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,00110565,82,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00110570,83,,,,
2509181-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,00108005,84,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01619231,1,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01609230,2,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,91819215,3,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,91819220,4,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,91819225,5,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01800230,6,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01800235,7,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01100010,8,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01800240,9,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01100245,10,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01800060,11,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01800061,12,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01800062,13,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01800065,14,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01800075,15,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01800085,16,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619340,17,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01619345,18,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01619350,19,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01800105,20,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01800110,21,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01800115,22,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01800120,23,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01800125,24,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01800130,25,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01800135,26,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01800136,27,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01800145,28,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01800150,29,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01800155,30,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01800160,31,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01800165,32,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01800170,33,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01800175,34,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01800180,35,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01800185,36,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01800190,37,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01800195,38,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01800200,39,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01800201,40,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01809203,41,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01809204,42,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01609210,43,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01609215,44,,,,
2509250-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01619231,45,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109155,1,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00109195,2,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00109200,3,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00109211,4,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01000145,5,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01019450,6,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01000150,7,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01000155,8,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01000180,9,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01000190,10,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01000195,11,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01000200,12,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01000205,13,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01000211,14,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01000215,15,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01000220,16,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01000225,17,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01000230,18,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01000231,19,,,,
2467749-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01000240,20,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01000245,21,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01000250,22,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01000255,23,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01000260,24,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01000265,25,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01000270,26,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01000275,27,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01000280,28,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01009285,29,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00109295,30,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,00109300,31,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00109310,32,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01009310,33,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01009315,34,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01009316,35,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01009320,36,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01009325,37,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01000335,38,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01000340,39,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01000345,40,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01000346,41,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01000355,42,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01000360,43,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01009380,44,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01009381,45,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01009382,46,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01009383,47,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01009385,48,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01009390,49,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01009395,50,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00109395,51,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00100005,52,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00109410,53,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00109435,54,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00100445,55,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00100450,56,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00100455,57,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00100460,58,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00100465,59,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00100470,60,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00109475,61,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00100480,62,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00100485,63,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00100490,64,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00100495,65,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00100500,66,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00100505,67,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00100510,68,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00100520,69,,,,
2467749-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00100525,70,,,,
2467749-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00100530,71,,,,
2467749-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00108540,72,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,04108005,1,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,04100015,2,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,04100020,3,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,04100025,4,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,04100030,5,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,04100035,6,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01909111,7,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01909112,8,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01909116,9,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01919360,10,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01919246,11,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01919250,12,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01919251,13,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,04100070,14,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,04100075,15,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,04100080,16,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,04100085,17,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,04100088,18,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,04100091,19,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,04100092,20,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,04100093,21,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,04100094,22,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809005,23,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809006,24,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,04100110,25,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,04106115,26,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,04100119,27,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,04106120,28,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,04100125,29,,,,
2508977-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,04100130,30,,,,
2508977-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01709250,31,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109395,1,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,04910045,2,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,04910055,3,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,04910060,4,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,04910065,5,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,04910070,6,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,04910075,7,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,04910085,8,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,04910086,9,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,04910090,10,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,04910095,11,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,04910100,12,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,04910105,13,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,04910120,14,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,04910115,15,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,04910124,16,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,04910125,17,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,04910130,18,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,04910135,19,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,04900175,20,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,04910145,21,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,04910150,22,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,04910155,23,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,04910161,24,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,04910165,25,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,04910170,26,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109295,27,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02109300,28,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02109305,29,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109310,30,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109315,31,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109320,32,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109325,33,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109330,34,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02109335,35,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02109345,36,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02109346,37,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02109370,38,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109385,39,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109390,40,,,,
2509360-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02109400,41,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109155,1,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00109195,2,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00109200,3,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00109211,4,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01000145,5,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01019450,6,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01000150,7,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01000155,8,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01000180,9,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01000190,10,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01000195,11,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01000200,12,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01000205,13,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01000211,14,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01000215,15,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01000220,16,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01000225,17,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01000230,18,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01000231,19,,,,
2467749-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01000240,20,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01000245,21,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01000250,22,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01000255,23,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01000260,24,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01000265,25,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01000270,26,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01000275,27,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01000280,28,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01009285,29,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00109295,30,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,00109300,31,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00109310,32,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01009310,33,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01009315,34,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01009316,35,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01009320,36,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01009325,37,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01000335,38,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01000340,39,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01000345,40,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01000346,41,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01000355,42,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01000360,43,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01009380,44,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01009381,45,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01009382,46,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01009383,47,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01009385,48,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01009390,49,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01009395,50,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00109395,51,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00100005,52,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00109410,53,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00109435,54,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00100445,55,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00100450,56,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00100455,57,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00100460,58,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00100465,59,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00100470,60,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00109475,61,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00100480,62,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00100485,63,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00100490,64,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00100495,65,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00100500,66,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00100505,67,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00100510,68,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00100520,69,,,,
2467749-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00100525,70,,,,
2467749-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00100530,71,,,,
2467749-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00108540,72,,,,
2466551-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,20408125,1,,,,
2466551-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,20408080,2,,,,
2466551-SEP12-GOOG-MV-Weekday-44,16:50:24,16:50:24,02109400,3,,,,
2466551-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,20410090,4,,,,
2466551-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01009425,5,,,,
2466551-SEP12-GOOG-MV-Weekday-44,17:07:38,17:07:38,00100005,6,,,,
2466551-SEP12-GOOG-MV-Weekday-44,17:16:41,17:16:41,01400340,7,,,,
2466551-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01400345,8,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01619231,1,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01609230,2,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,91819215,3,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,91819220,4,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,91819225,5,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01800230,6,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01800235,7,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01100010,8,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01800240,9,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01100245,10,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01800060,11,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01800061,12,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01800062,13,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01800065,14,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01800075,15,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01800085,16,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619340,17,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01619345,18,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01619350,19,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01800105,20,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01800110,21,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01800115,22,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01800120,23,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01800125,24,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01800130,25,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01800135,26,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01800136,27,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01800145,28,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01800150,29,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01800155,30,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01800160,31,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01800165,32,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01800170,33,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01800175,34,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01800180,35,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01800185,36,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01800190,37,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01800195,38,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01800200,39,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01800201,40,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01809203,41,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01809204,42,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01609210,43,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01609215,44,,,,
2509250-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01619231,45,,,,
2466551-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,20408125,1,,,,
2466551-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,20408080,2,,,,
2466551-SEP12-GOOG-MV-Weekday-42,16:50:24,16:50:24,02109400,3,,,,
2466551-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,20410090,4,,,,
2466551-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01009425,5,,,,
2466551-SEP12-GOOG-MV-Weekday-42,17:07:38,17:07:38,00100005,6,,,,
2466551-SEP12-GOOG-MV-Weekday-42,17:16:41,17:16:41,01400340,7,,,,
2466551-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01400345,8,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109395,1,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,04910045,2,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,04910055,3,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,04910060,4,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,04910065,5,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,04910070,6,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,04910075,7,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,04910085,8,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,04910086,9,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,04910090,10,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,04910095,11,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,04910100,12,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,04910105,13,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,04910120,14,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,04910115,15,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,04910124,16,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,04910125,17,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,04910130,18,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,04910135,19,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,04900175,20,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,04910145,21,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,04910150,22,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,04910155,23,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,04910161,24,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,04910165,25,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,04910170,26,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109295,27,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02109300,28,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02109305,29,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109310,30,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109315,31,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109320,32,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109325,33,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109330,34,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02109335,35,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02109345,36,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02109346,37,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02109370,38,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109385,39,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109390,40,,,,
2509360-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02109400,41,,,,
2466551-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,20408125,1,,,,
2466551-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,20408080,2,,,,
2466551-SEP12-GOOG-MV-Weekday-40,16:50:24,16:50:24,02109400,3,,,,
2466551-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,20410090,4,,,,
2466551-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01009425,5,,,,
2466551-SEP12-GOOG-MV-Weekday-40,17:07:38,17:07:38,00100005,6,,,,
2466551-SEP12-GOOG-MV-Weekday-40,17:16:41,17:16:41,01400340,7,,,,
2466551-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01400345,8,,,,
2466551-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,20408125,1,,,,
2466551-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,20408080,2,,,,
2466551-SEP12-GOOG-MV-Weekday-41,16:50:24,16:50:24,02109400,3,,,,
2466551-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,20410090,4,,,,
2466551-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01009425,5,,,,
2466551-SEP12-GOOG-MV-Weekday-41,17:07:38,17:07:38,00100005,6,,,,
2466551-SEP12-GOOG-MV-Weekday-41,17:16:41,17:16:41,01400340,7,,,,
2466551-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01400345,8,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02209005,1,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02209010,2,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200025,3,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200030,4,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200035,5,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02200040,6,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200045,7,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02200050,8,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02200055,9,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02200060,10,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02200065,11,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02200070,12,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,02200075,13,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200080,14,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200085,15,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02200090,16,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02200100,17,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02200105,18,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02200110,19,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02200120,20,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02200130,21,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00220140,22,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,00220145,23,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00220146,24,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02209150,25,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909002,26,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,02209195,27,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209200,28,,,,
2512234-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,02209205,29,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209210,30,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209215,31,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209225,32,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209230,33,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209235,34,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208240,35,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208245,36,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208250,37,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02208255,38,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02200260,39,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02200265,40,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02200270,41,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,02200275,42,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,02200280,43,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02200285,44,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02200290,45,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,02200295,46,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,02200300,47,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,02200305,48,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,02200310,49,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02200315,50,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02200320,51,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02200325,52,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02200330,53,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02200335,54,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02200340,55,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,02200345,56,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,02200350,57,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,02200355,58,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,02200360,59,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02200365,60,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200370,61,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200375,62,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02200385,63,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02200390,64,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,02200395,65,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02200400,66,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02200405,67,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02209406,68,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02209410,69,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,02209412,70,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02209415,71,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02200425,72,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02200427,73,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02200430,74,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02019240,75,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02019250,76,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02019255,77,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02019260,78,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02019265,79,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02019270,80,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02200465,81,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200470,82,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200475,83,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200480,84,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,02200485,85,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02200490,86,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01309400,87,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01419015,88,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,01419020,89,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01419022,90,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119070,91,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119075,92,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119077,93,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100012,94,,,,
2512234-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00109395,95,,,,
2509209-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01009425,1,,,,
2509209-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,20400090,2,,,,
2509209-JAN13-GOOG-MV-Weekday-24,05:34:27,05:34:27,02109335,3,,,,
2509209-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,20408080,4,,,,
2509209-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,20408125,5,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:50:00,20:50:00,00109155,1,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:52:00,20:52:00,00109195,2,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:53:00,20:53:00,00109200,3,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:55:00,20:55:00,00109211,4,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:56:00,20:56:00,00100215,5,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:56:00,20:56:00,00100220,6,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:57:00,20:57:00,00100225,7,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:58:00,20:58:00,00100230,8,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:58:00,20:58:00,00100235,9,,,,
2441655-SEP12-GOOG-MV-Saturday-20,20:59:00,20:59:00,00100240,10,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00100245,11,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00100250,12,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:01:00,21:01:00,00100255,13,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:02:00,21:02:00,00100260,14,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:03:00,21:03:00,00100265,15,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:03:00,21:03:00,00100270,16,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:04:00,21:04:00,00100275,17,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:05:00,21:05:00,00100280,18,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:06:00,21:06:00,00100285,19,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:06:00,21:06:00,00100290,20,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:08:00,21:08:00,00109295,21,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:08:00,21:08:00,00109300,22,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:09:00,21:09:00,00109310,23,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:11:00,21:11:00,00109315,24,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:13:00,21:13:00,00109320,25,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:14:00,21:14:00,00109330,26,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:15:00,21:15:00,00109335,27,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:16:00,21:16:00,00109340,28,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:17:00,21:17:00,00109345,29,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:18:00,21:18:00,00109350,30,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:19:00,21:19:00,00109356,31,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:21:00,21:21:00,00109360,32,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:22:00,21:22:00,00109365,33,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:23:00,21:23:00,00109370,34,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:23:00,21:23:00,00109375,35,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:25:00,21:25:00,01009425,36,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:27:00,21:27:00,00100005,37,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:29:00,21:29:00,01400300,38,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:29:00,21:29:00,01400305,39,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:30:00,21:30:00,01409316,40,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:31:00,21:31:00,00140001,41,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:32:00,21:32:00,01409325,42,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:33:00,21:33:00,01409330,43,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:34:00,21:34:00,01409335,44,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:35:00,21:35:00,02500132,45,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:36:00,21:36:00,02500134,46,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:37:00,21:37:00,02500135,47,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:38:00,21:38:00,00100480,48,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:39:00,21:39:00,00100485,49,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:39:00,21:39:00,05100135,50,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:41:00,21:41:00,01400375,51,,,,
2441655-SEP12-GOOG-MV-Saturday-20,21:41:00,21:41:00,01408380,52,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02708005,1,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02700006,2,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02700008,3,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02700010,4,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02700011,5,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02700015,6,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02700020,7,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02700025,8,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02700030,9,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02700035,10,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02700045,11,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02700050,12,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02700055,13,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02700060,14,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02700065,15,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02700066,16,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02700070,17,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02700075,18,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02700080,19,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02709085,20,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02709090,21,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02709095,22,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02709100,23,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02700115,24,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02700120,25,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02700125,26,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02700130,27,,,,
2509651-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02700135,28,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02709150,29,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02709136,30,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02709160,31,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02709165,32,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02709175,33,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02700176,34,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02700180,35,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02700185,36,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02700190,37,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02700195,38,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02700200,39,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02700205,40,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02700460,41,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02700210,42,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02700215,43,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02700220,44,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02700225,45,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02700230,46,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02700235,47,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02700240,48,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02709240,49,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02709245,50,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02709248,51,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02709249,52,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02709250,53,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02709460,54,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02208185,55,,,,
2509651-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01909002,56,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01909020,57,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01909025,58,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02700290,59,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02700300,60,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02700305,61,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02700310,62,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02700315,63,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02700320,64,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02700325,65,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02700330,66,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02700331,67,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02700335,68,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02219118,69,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02219119,70,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02219120,71,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02700350,72,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02700355,73,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02700400,74,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02700405,75,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02700410,76,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02700415,77,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02700420,78,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02700425,79,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02700430,80,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02700435,81,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02700440,82,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02700445,83,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02700450,84,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02700500,85,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01019315,86,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01019455,87,,,,
2509651-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109155,88,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109395,1,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00100005,2,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01400300,3,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01400305,4,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01409316,5,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00140001,6,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01409325,7,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01319050,8,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01319055,9,,,,
2442494-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01319056,10,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02210070,11,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02200480,12,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200470,13,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02009070,14,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02009075,15,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02009080,16,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02009085,17,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02009090,18,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02000001,19,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02009100,20,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02210115,21,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010245,22,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02210117,23,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02210114,24,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02219118,25,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02219119,26,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02219120,27,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02210121,28,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02210122,29,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02210130,30,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02210135,31,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02210140,32,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02210145,33,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02210150,34,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02210155,35,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02210160,36,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02210165,37,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02210170,38,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02210175,39,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02210180,40,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02210185,41,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02210190,42,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02210195,43,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02210196,44,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02210198,45,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210200,46,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210205,47,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210210,48,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02210215,49,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02210220,50,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02210225,51,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02210230,52,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02210235,53,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02210240,54,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02210245,55,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02210250,56,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02210255,57,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02210260,58,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02208135,59,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02208136,60,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02208137,61,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02209138,62,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209139,63,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209140,64,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209141,65,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209142,66,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209143,67,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02209145,68,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02209147,69,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02209149,70,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02209150,71,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909002,72,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02209195,73,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209371,74,,,,
2442494-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209380,75,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209405,76,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02290406,77,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02209407,78,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02210410,79,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02210415,80,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02210420,81,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02210425,82,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02210435,83,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02210440,84,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02210445,85,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02210450,86,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02210455,87,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02210460,88,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02210465,89,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02210470,90,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02210475,91,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02210480,92,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02210485,93,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02210490,94,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02210495,95,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02216496,96,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02216497,97,,,,
2442494-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02209005,98,,,,
2506541-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01619231,1,,,,
2506541-JAN13-GOOG-MV-Weekday-21,14:55:51,14:55:51,01619245,2,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01619300,3,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01700006,4,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:08:50,15:08:50,01700226,5,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:09:39,15:09:39,01700232,6,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:10:02,15:10:02,01700022,7,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:11:31,15:11:31,01700016,8,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:12:51,15:12:51,01719008,9,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:15:32,15:15:32,01709251,10,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:16:40,15:16:40,01719009,11,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01709250,12,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:18:35,15:18:35,01719012,13,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:20:47,15:20:47,01719011,14,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:22:34,15:22:34,01709255,15,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:25:35,15:25:35,01700111,16,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,03500005,17,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01719106,18,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,03110040,19,,,,
2506541-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,03109265,20,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02709150,1,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:53:27,13:53:27,02709136,2,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:54:09,13:54:09,03300004,3,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:55:26,13:55:26,03300065,4,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:55:54,13:55:54,03300024,5,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:56:12,13:56:12,03300025,6,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:57:10,13:57:10,04208005,7,,,,
2508841-JAN13-GOOG-MV-Saturday-20,13:59:44,13:59:44,04208006,8,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:01:15,14:01:15,04208007,9,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:01:36,14:01:36,04208008,10,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:02:05,14:02:05,04208009,11,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,04208015,12,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:04:31,14:04:31,04208016,13,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:05:15,14:05:15,04208017,14,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,04208018,15,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:08:28,14:08:28,04208019,16,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:09:16,14:09:16,04208020,17,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:09:49,14:09:49,04200035,18,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:10:33,14:10:33,04200010,19,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:11:34,14:11:34,04200015,20,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:12:48,14:12:48,03209067,21,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:14:01,14:14:01,03209156,22,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:15:11,14:15:11,03209157,23,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,03209158,24,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:17:29,14:17:29,04200020,25,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:18:29,14:18:29,04208030,26,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:19:31,14:19:31,04208031,27,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,04208035,28,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:21:45,14:21:45,04200076,29,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:22:24,14:22:24,04200080,30,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:22:49,14:22:49,03219065,31,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:23:26,14:23:26,04200090,32,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:23:38,14:23:38,04200105,33,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:24:43,14:24:43,04200106,34,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,04200110,35,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:27:40,14:27:40,04208115,36,,,,
2508841-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,04208130,37,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01800007,1,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:31:30,14:31:30,01809006,2,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:32:40,14:32:40,01809010,3,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:33:43,14:33:43,01809015,4,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:34:31,14:34:31,01809020,5,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:34:55,14:34:55,01809025,6,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:36:25,14:36:25,01809030,7,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:37:16,14:37:16,91800040,8,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:38:17,14:38:17,91800045,9,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:39:39,14:39:39,91806054,10,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,91800055,11,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:41:42,14:41:42,91800060,12,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:43:20,14:43:20,01809040,13,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:45:10,14:45:10,91809075,14,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:46:18,14:46:18,91809080,15,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:47:27,14:47:27,91809085,16,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:48:38,14:48:38,91809090,17,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:49:27,14:49:27,91809095,18,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01609085,19,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:50:44,14:50:44,01609090,20,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:52:48,14:52:48,91809115,21,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:53:17,14:53:17,91809120,22,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:53:42,14:53:42,91809125,23,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:54:25,14:54:25,91809130,24,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:55:09,14:55:09,91809135,25,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:55:50,14:55:50,91809140,26,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:56:35,14:56:35,91809145,27,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:57:20,14:57:20,91809150,28,,,,
2509579-JAN13-GOOG-MV-Weekday-24,14:58:16,14:58:16,91809155,29,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01710080,30,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:00:29,15:00:29,01709159,31,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:01:56,15:01:56,01709160,32,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:03:06,15:03:06,01709161,33,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:04:55,15:04:55,91809165,34,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:06:24,15:06:24,91809166,35,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01619231,36,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:10:43,15:10:43,01619245,37,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:13:18,15:13:18,01819020,38,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:13:44,15:13:44,01819025,39,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:14:17,15:14:17,91810025,40,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:16:08,15:16:08,91810030,41,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:17:43,15:17:43,91810035,42,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:19:01,15:19:01,91810036,43,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:21:11,15:21:11,91810045,44,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:21:57,15:21:57,91810050,45,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:22:38,15:22:38,91810055,46,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:25:57,15:25:57,91810070,47,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:27:15,15:27:15,91810080,48,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:28:46,15:28:46,91810085,49,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,91810090,50,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:32:43,15:32:43,91810100,51,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:33:40,15:33:40,01810006,52,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:35:37,15:35:37,01810005,53,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:37:08,15:37:08,91810115,54,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:38:22,15:38:22,91810120,55,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:40:12,15:40:12,01809203,56,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:40:41,15:40:41,01809204,57,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:42:31,15:42:31,01609210,58,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01609215,59,,,,
2509579-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01619231,60,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,03008005_merged_91819332,1,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:44:03,17:44:03,02209138,2,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:44:24,17:44:24,02209139,3,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:44:45,17:44:45,02209140,4,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:45:06,17:45:06,02209141,5,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:45:34,17:45:34,02209142,6,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:45:50,17:45:50,02209143,7,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:46:03,17:46:03,02209144,8,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:46:24,17:46:24,02209145,9,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:47:01,17:47:01,02209147,10,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:47:30,17:47:30,02209149,11,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:49:23,17:49:23,02209150,12,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:49:32,17:49:32,03000075,13,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:50:09,17:50:09,03000078,14,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:50:36,17:50:36,03000080,15,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,03000085,16,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:56:20,17:56:20,03008140,17,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,03008145,18,,,,
2506413-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,03008155,19,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:01:34,18:01:34,03000090,20,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:03:25,18:03:25,03000100,21,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,03000105,22,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01909002,23,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:06:54,18:06:54,01919340,24,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:08:35,18:08:35,01919350,25,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:09:55,18:09:55,02706465,26,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01909005,27,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:12:58,18:12:58,02706465,28,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:14:42,18:14:42,03000205,29,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:15:32,18:15:32,03000210,30,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:16:40,18:16:40,03000215,31,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:17:51,18:17:51,03000220,32,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,03000221,33,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:20:43,18:20:43,01909050,34,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:21:41,18:21:41,01909051,35,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:22:35,18:22:35,01909055,36,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01909060,37,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:25:35,18:25:35,01909065,38,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:27:57,18:27:57,03000270,39,,,,
2506413-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,03008275,40,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01800007,1,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:31:30,14:31:30,01809006,2,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:32:40,14:32:40,01809010,3,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:33:43,14:33:43,01809015,4,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:34:31,14:34:31,01809020,5,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:34:55,14:34:55,01809025,6,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:36:25,14:36:25,01809030,7,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:37:16,14:37:16,91800040,8,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:38:17,14:38:17,91800045,9,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:39:39,14:39:39,91806054,10,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,91800055,11,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:41:42,14:41:42,91800060,12,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:43:20,14:43:20,01809040,13,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:45:10,14:45:10,91809075,14,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:46:18,14:46:18,91809080,15,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:47:27,14:47:27,91809085,16,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:48:38,14:48:38,91809090,17,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:49:27,14:49:27,91809095,18,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01609085,19,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:50:44,14:50:44,01609090,20,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:52:48,14:52:48,91809115,21,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:53:17,14:53:17,91809120,22,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:53:42,14:53:42,91809125,23,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:54:25,14:54:25,91809130,24,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:55:09,14:55:09,91809135,25,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:55:50,14:55:50,91809140,26,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:56:35,14:56:35,91809145,27,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:57:20,14:57:20,91809150,28,,,,
2509579-JAN13-GOOG-MV-Weekday-20,14:58:16,14:58:16,91809155,29,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01710080,30,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:00:29,15:00:29,01709159,31,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:01:56,15:01:56,01709160,32,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:03:06,15:03:06,01709161,33,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:04:55,15:04:55,91809165,34,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:06:24,15:06:24,91809166,35,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01619231,36,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:10:43,15:10:43,01619245,37,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:13:18,15:13:18,01819020,38,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:13:44,15:13:44,01819025,39,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:14:17,15:14:17,91810025,40,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:16:08,15:16:08,91810030,41,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:17:43,15:17:43,91810035,42,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:19:01,15:19:01,91810036,43,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:21:11,15:21:11,91810045,44,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:21:57,15:21:57,91810050,45,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:22:38,15:22:38,91810055,46,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:25:57,15:25:57,91810070,47,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:27:15,15:27:15,91810080,48,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:28:46,15:28:46,91810085,49,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,91810090,50,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:32:43,15:32:43,91810100,51,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:33:40,15:33:40,01810006,52,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:35:37,15:35:37,01810005,53,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:37:08,15:37:08,91810115,54,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:38:22,15:38:22,91810120,55,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:40:12,15:40:12,01809203,56,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:40:41,15:40:41,01809204,57,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:42:31,15:42:31,01609210,58,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01609215,59,,,,
2509579-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01619231,60,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02708005,1,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02700006,2,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02700008,3,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02700010,4,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02700011,5,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02700015,6,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02700020,7,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02700025,8,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02700030,9,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02700035,10,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02700045,11,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02700050,12,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02700055,13,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02700060,14,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02700065,15,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02700066,16,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02700070,17,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02700075,18,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02700080,19,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02709085,20,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02709090,21,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02709095,22,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02709100,23,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02700115,24,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02700120,25,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02700125,26,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02700130,27,,,,
2509651-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02700135,28,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02709150,29,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02709136,30,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02709160,31,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02709165,32,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02709175,33,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02700176,34,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02700180,35,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02700185,36,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02700190,37,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02700195,38,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02700200,39,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02700205,40,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02700460,41,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02700210,42,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02700215,43,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02700220,44,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02700225,45,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02700230,46,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02700235,47,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02700240,48,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02709240,49,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02709245,50,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02709248,51,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02709249,52,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02709250,53,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02709460,54,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02208185,55,,,,
2509651-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01909002,56,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01909020,57,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01909025,58,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02700290,59,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02700300,60,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02700305,61,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02700310,62,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02700315,63,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02700320,64,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02700325,65,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02700330,66,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02700331,67,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02700335,68,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02219118,69,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02219119,70,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02219120,71,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02700350,72,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02700355,73,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02700400,74,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02700405,75,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02700410,76,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02700415,77,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02700420,78,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02700425,79,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02700430,80,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02700435,81,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02700440,82,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02700445,83,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02700450,84,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02700500,85,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01019315,86,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01019455,87,,,,
2509651-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109155,88,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01800007,1,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:31:30,14:31:30,01809006,2,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:32:40,14:32:40,01809010,3,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:33:43,14:33:43,01809015,4,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:34:31,14:34:31,01809020,5,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:34:55,14:34:55,01809025,6,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:36:25,14:36:25,01809030,7,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:37:16,14:37:16,91800040,8,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:38:17,14:38:17,91800045,9,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:39:39,14:39:39,91806054,10,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,91800055,11,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:41:42,14:41:42,91800060,12,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:43:20,14:43:20,01809040,13,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:45:10,14:45:10,91809075,14,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:46:18,14:46:18,91809080,15,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:47:27,14:47:27,91809085,16,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:48:38,14:48:38,91809090,17,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:49:27,14:49:27,91809095,18,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01609085,19,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:50:44,14:50:44,01609090,20,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:52:48,14:52:48,91809115,21,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:53:17,14:53:17,91809120,22,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:53:42,14:53:42,91809125,23,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:54:25,14:54:25,91809130,24,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:55:09,14:55:09,91809135,25,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:55:50,14:55:50,91809140,26,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:56:35,14:56:35,91809145,27,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:57:20,14:57:20,91809150,28,,,,
2509579-JAN13-GOOG-MV-Weekday-22,14:58:16,14:58:16,91809155,29,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01710080,30,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:00:29,15:00:29,01709159,31,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:01:56,15:01:56,01709160,32,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:03:06,15:03:06,01709161,33,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:04:55,15:04:55,91809165,34,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:06:24,15:06:24,91809166,35,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01619231,36,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:10:43,15:10:43,01619245,37,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:13:18,15:13:18,01819020,38,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:13:44,15:13:44,01819025,39,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:14:17,15:14:17,91810025,40,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:16:08,15:16:08,91810030,41,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:17:43,15:17:43,91810035,42,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:19:01,15:19:01,91810036,43,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:21:11,15:21:11,91810045,44,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:21:57,15:21:57,91810050,45,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:22:38,15:22:38,91810055,46,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:25:57,15:25:57,91810070,47,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:27:15,15:27:15,91810080,48,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:28:46,15:28:46,91810085,49,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,91810090,50,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:32:43,15:32:43,91810100,51,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:33:40,15:33:40,01810006,52,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:35:37,15:35:37,01810005,53,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:37:08,15:37:08,91810115,54,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:38:22,15:38:22,91810120,55,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:40:12,15:40:12,01809203,56,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:40:41,15:40:41,01809204,57,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:42:31,15:42:31,01609210,58,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01609215,59,,,,
2509579-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01619231,60,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01800007,1,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:31:30,14:31:30,01809006,2,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:32:40,14:32:40,01809010,3,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:33:43,14:33:43,01809015,4,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:34:31,14:34:31,01809020,5,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:34:55,14:34:55,01809025,6,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:36:25,14:36:25,01809030,7,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:37:16,14:37:16,91800040,8,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:38:17,14:38:17,91800045,9,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:39:39,14:39:39,91806054,10,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,91800055,11,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:41:42,14:41:42,91800060,12,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:43:20,14:43:20,01809040,13,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:45:10,14:45:10,91809075,14,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:46:18,14:46:18,91809080,15,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:47:27,14:47:27,91809085,16,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:48:38,14:48:38,91809090,17,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:49:27,14:49:27,91809095,18,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01609085,19,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:50:44,14:50:44,01609090,20,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:52:48,14:52:48,91809115,21,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:53:17,14:53:17,91809120,22,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:53:42,14:53:42,91809125,23,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:54:25,14:54:25,91809130,24,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:55:09,14:55:09,91809135,25,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:55:50,14:55:50,91809140,26,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:56:35,14:56:35,91809145,27,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:57:20,14:57:20,91809150,28,,,,
2509579-JAN13-GOOG-MV-Weekday-23,14:58:16,14:58:16,91809155,29,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01710080,30,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:00:29,15:00:29,01709159,31,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:01:56,15:01:56,01709160,32,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:03:06,15:03:06,01709161,33,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:04:55,15:04:55,91809165,34,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:06:24,15:06:24,91809166,35,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01619231,36,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:10:43,15:10:43,01619245,37,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:13:18,15:13:18,01819020,38,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:13:44,15:13:44,01819025,39,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:14:17,15:14:17,91810025,40,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:16:08,15:16:08,91810030,41,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:17:43,15:17:43,91810035,42,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:19:01,15:19:01,91810036,43,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:21:11,15:21:11,91810045,44,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:21:57,15:21:57,91810050,45,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:22:38,15:22:38,91810055,46,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:25:57,15:25:57,91810070,47,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:27:15,15:27:15,91810080,48,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:28:46,15:28:46,91810085,49,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,91810090,50,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:32:43,15:32:43,91810100,51,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:33:40,15:33:40,01810006,52,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:35:37,15:35:37,01810005,53,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:37:08,15:37:08,91810115,54,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:38:22,15:38:22,91810120,55,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:40:12,15:40:12,01809203,56,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:40:41,15:40:41,01809204,57,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:42:31,15:42:31,01609210,58,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01609215,59,,,,
2509579-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01619231,60,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,03109265,1,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01719106,2,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:44:19,07:44:19,03500010,3,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:45:23,07:45:23,01719008,4,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:49:01,07:49:01,01709251,5,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:50:33,07:50:33,01719009,6,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01709250,7,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:52:07,07:52:07,01719012,8,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:53:41,07:53:41,01719011,9,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:54:57,07:54:57,01709255,10,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:57:06,07:57:06,01700017,11,,,,
2506546-JAN13-GOOG-MV-Weekday-21,07:58:50,07:58:50,01700020,12,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:00:30,08:00:30,01710027,13,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:02:06,08:02:06,01710028,14,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01700008,15,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01700009,16,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:03:52,08:03:52,01600132,17,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:13:09,08:13:09,01609210,18,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:13:38,08:13:38,01609215,19,,,,
2506546-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01619231,20,,,,
2506541-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01619231,1,,,,
2506541-JAN13-GOOG-MV-Weekday-24,14:55:51,14:55:51,01619245,2,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01619300,3,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01700006,4,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:08:50,15:08:50,01700226,5,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:09:39,15:09:39,01700232,6,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:10:02,15:10:02,01700022,7,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:11:31,15:11:31,01700016,8,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:12:51,15:12:51,01719008,9,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:15:32,15:15:32,01709251,10,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:16:40,15:16:40,01719009,11,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01709250,12,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:18:35,15:18:35,01719012,13,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:20:47,15:20:47,01719011,14,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:22:34,15:22:34,01709255,15,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:25:35,15:25:35,01700111,16,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,03500005,17,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01719106,18,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,03110040,19,,,,
2506541-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,03109265,20,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,03109265,1,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01719106,2,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:44:19,07:44:19,03500010,3,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:45:23,07:45:23,01719008,4,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:49:01,07:49:01,01709251,5,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:50:33,07:50:33,01719009,6,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01709250,7,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:52:07,07:52:07,01719012,8,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:53:41,07:53:41,01719011,9,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:54:57,07:54:57,01709255,10,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:57:06,07:57:06,01700017,11,,,,
2506546-JAN13-GOOG-MV-Weekday-23,07:58:50,07:58:50,01700020,12,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:00:30,08:00:30,01710027,13,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:02:06,08:02:06,01710028,14,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01700008,15,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01700009,16,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:03:52,08:03:52,01600132,17,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:13:09,08:13:09,01609210,18,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:13:38,08:13:38,01609215,19,,,,
2506546-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01619231,20,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02708005,1,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02700006,2,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02700008,3,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02700010,4,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02700011,5,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02700015,6,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02700020,7,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02700025,8,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02700030,9,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02700035,10,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02700045,11,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02700050,12,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02700055,13,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02700060,14,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02700065,15,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02700066,16,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02700070,17,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02700075,18,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02700080,19,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02709085,20,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02709090,21,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02709095,22,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02709100,23,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02700115,24,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02700120,25,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02700125,26,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02700130,27,,,,
2509651-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02700135,28,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02709150,29,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02709136,30,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02709160,31,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02709165,32,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02709175,33,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02700176,34,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02700180,35,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02700185,36,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02700190,37,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02700195,38,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02700200,39,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02700205,40,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02700460,41,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02700210,42,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02700215,43,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02700220,44,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02700225,45,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02700230,46,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,02700235,47,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02700240,48,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02709240,49,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02709245,50,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02709248,51,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02709249,52,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02709250,53,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02709460,54,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02208185,55,,,,
2509651-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01909002,56,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01909020,57,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01909025,58,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02700290,59,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02700300,60,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02700305,61,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02700310,62,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02700315,63,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02700320,64,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02700325,65,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02700330,66,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02700331,67,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02700335,68,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02219118,69,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02219119,70,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02219120,71,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02700350,72,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02700355,73,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02700400,74,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02700405,75,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02700410,76,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02700415,77,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02700420,78,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02700425,79,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02700430,80,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02700435,81,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02700440,82,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02700445,83,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02700450,84,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02700500,85,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01019315,86,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01019455,87,,,,
2509651-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109155,88,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,03109265,1,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01719106,2,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:44:19,07:44:19,03500010,3,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:45:23,07:45:23,01719008,4,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:49:01,07:49:01,01709251,5,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:50:33,07:50:33,01719009,6,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01709250,7,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:52:07,07:52:07,01719012,8,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:53:41,07:53:41,01719011,9,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:54:57,07:54:57,01709255,10,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:57:06,07:57:06,01700017,11,,,,
2506546-JAN13-GOOG-MV-Weekday-24,07:58:50,07:58:50,01700020,12,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:00:30,08:00:30,01710027,13,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:02:06,08:02:06,01710028,14,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01700008,15,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01700009,16,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:03:52,08:03:52,01600132,17,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:13:09,08:13:09,01609210,18,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:13:38,08:13:38,01609215,19,,,,
2506546-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01619231,20,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02309055,1,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:31:18,09:31:18,02140005,2,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:31:55,09:31:55,02309065,3,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:32:47,09:32:47,02309070,4,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:34:09,09:34:09,02319255,5,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:34:23,09:34:23,02319260,6,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:36:31,09:36:31,02410040,7,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:37:31,09:37:31,02410045,8,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:38:44,09:38:44,02410050,9,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:39:45,09:39:45,02410055,10,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:40:14,09:40:14,02410060,11,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:42:01,09:42:01,02410065,12,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:43:30,09:43:30,02410066,13,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:44:55,09:44:55,02400186,14,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:46:35,09:46:35,02400187,15,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:47:48,09:47:48,02400188,16,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02400189,17,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:52:25,09:52:25,02400190,18,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:55:17,09:55:17,02400191,19,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02400192,20,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02410071,21,,,,
2506787-JAN13-GOOG-MV-Weekday-20,09:59:08,09:59:08,02410075,22,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:01:33,10:01:33,02410080,23,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:02:38,10:02:38,02410085,24,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:03:10,10:03:10,02410101,25,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:06:08,10:06:08,02319296,26,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02319297,27,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02319300,28,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:08:45,10:08:45,02316310,29,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02310320,30,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:11:46,10:11:46,02410145,31,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:12:08,10:12:08,02410150,32,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:14:06,10:14:06,02410155,33,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:14:32,10:14:32,02410165,34,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:15:08,10:15:08,02410160,35,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:16:32,10:16:32,02410170,36,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:18:11,10:18:11,02410175,37,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:21:12,10:21:12,02400028,38,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02408080,39,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:25:50,10:25:50,02400005,40,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:26:51,10:26:51,02400015,41,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:28:08,10:28:08,02400017,42,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:29:39,10:29:39,02400018,43,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:29:57,10:29:57,02410200,44,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:30:49,10:30:49,02410205,45,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:32:01,10:32:01,02400019,46,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:32:16,10:32:16,02410235,47,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:32:53,10:32:53,02410240,48,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:33:24,10:33:24,02410245,49,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:33:53,10:33:53,02410250,50,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:34:41,10:34:41,02410255,51,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:35:19,10:35:19,02410260,52,,,,
2506787-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02408005,53,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00100020,1,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00100025,2,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00100030,3,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00100031,4,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00100035,5,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00100040,6,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00100045,7,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00100050,8,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00100055,9,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00100065,10,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00100070,11,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00100071,12,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00100075,13,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100080,14,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00100076,15,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,00100085,16,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00100090,17,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00100100,18,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00100110,19,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109115,20,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00100120,21,,,,
2509143-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00100125,22,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109134,23,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109135,24,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00109140,25,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109145,26,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00109150,27,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00109155,28,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00109195,29,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00109200,30,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,00109211,31,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00100215,32,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00100220,33,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00100225,34,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00100230,35,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00100235,36,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00100240,37,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00100245,38,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00100250,39,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00100255,40,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100260,41,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100265,42,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100270,43,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00100275,44,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00100280,45,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00100285,46,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100290,47,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00109295,48,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00109300,49,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00109310,50,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109315,51,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00109320,52,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00109330,53,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00109335,54,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00109340,55,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00109345,56,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00109350,57,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00109356,58,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109360,59,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00109365,60,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00109370,61,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109375,62,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01009425,63,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00100005,64,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01400300,65,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01400305,66,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01409316,67,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00140001,68,,,,
2509143-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01409325,69,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01409330,70,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01409335,71,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02500132,72,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02500134,73,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02500135,74,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00100480,75,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100485,76,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,05100135,77,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01400375,78,,,,
2509143-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01408380,79,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00100020,1,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00100025,2,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00100030,3,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00100031,4,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00100035,5,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00100040,6,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00100045,7,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00100050,8,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00100055,9,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00100065,10,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00100070,11,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00100071,12,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00100075,13,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100080,14,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00100076,15,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,00100085,16,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00100090,17,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00100100,18,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00100110,19,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109115,20,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00100120,21,,,,
2509143-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00100125,22,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109134,23,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109135,24,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00109140,25,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109145,26,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00109150,27,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00109155,28,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00109195,29,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00109200,30,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,00109211,31,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00100215,32,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00100220,33,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00100225,34,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00100230,35,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00100235,36,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00100240,37,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00100245,38,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00100250,39,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00100255,40,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100260,41,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100265,42,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100270,43,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00100275,44,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00100280,45,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00100285,46,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100290,47,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00109295,48,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00109300,49,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00109310,50,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109315,51,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00109320,52,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00109330,53,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00109335,54,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00109340,55,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00109345,56,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00109350,57,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00109356,58,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109360,59,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00109365,60,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00109370,61,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109375,62,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01009425,63,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00100005,64,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01400300,65,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01400305,66,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01409316,67,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00140001,68,,,,
2509143-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01409325,69,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01409330,70,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01409335,71,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02500132,72,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02500134,73,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02500135,74,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00100480,75,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100485,76,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,05100135,77,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01400375,78,,,,
2509143-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01408380,79,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,03109266,1,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,03110040,2,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:27:16,07:27:16,03110045,3,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:41:57,07:41:57,03110057,4,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,03110059,5,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,03109205,6,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,03110065,7,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:46:03,07:46:03,03119079,8,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:46:58,07:46:58,03119080,9,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:48:58,07:48:58,03119081,10,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:50:30,07:50:30,03119082,11,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:52:09,07:52:09,03110085,12,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:52:28,07:52:28,04208018,13,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:54:07,07:54:07,03110090,14,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:54:57,07:54:57,03110095,15,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,03100170,16,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:57:40,07:57:40,03110110,17,,,,
2506858-JAN13-GOOG-MV-Weekday-23,07:58:50,07:58:50,03110115,18,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:00:33,08:00:33,03110120,19,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:01:08,08:01:08,03119124,20,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:01:39,08:01:39,03119125,21,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:02:13,08:02:13,02709100,22,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:03:32,08:03:32,03110135,23,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:04:45,08:04:45,03110140,24,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:05:48,08:05:48,03110145,25,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:06:39,08:06:39,03110150,26,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:07:46,08:07:46,03110155,27,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:08:28,08:08:28,03110160,28,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,03110165,29,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:09:32,08:09:32,03110170,30,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:09:56,08:09:56,03110175,31,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:11:11,08:11:11,03110180,32,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:11:39,08:11:39,03110185,33,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:11:56,08:11:56,03110190,34,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:12:59,08:12:59,03110195,35,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:14:04,08:14:04,03110200,36,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:15:23,08:15:23,03110205,37,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:15:45,08:15:45,03110210,38,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:16:53,08:16:53,03110215,39,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:17:51,08:17:51,03110220,40,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:18:53,08:18:53,03119225,41,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:19:31,08:19:31,03119230,42,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:20:22,08:20:22,03119235,43,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:21:54,08:21:54,02709136,44,,,,
2506858-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02709150,45,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00100020,1,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00100025,2,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00100030,3,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00100031,4,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00100035,5,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00100040,6,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00100045,7,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00100050,8,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00100055,9,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00100065,10,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00100070,11,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00100071,12,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00100075,13,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100080,14,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00100076,15,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,00100085,16,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00100090,17,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00100100,18,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00100110,19,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109115,20,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00100120,21,,,,
2509143-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00100125,22,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109134,23,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109135,24,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00109140,25,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109145,26,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00109150,27,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00109155,28,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00109195,29,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00109200,30,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,00109211,31,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00100215,32,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00100220,33,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00100225,34,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00100230,35,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00100235,36,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00100240,37,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00100245,38,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00100250,39,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00100255,40,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100260,41,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100265,42,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100270,43,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00100275,44,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00100280,45,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00100285,46,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100290,47,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00109295,48,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00109300,49,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00109310,50,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109315,51,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00109320,52,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00109330,53,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00109335,54,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00109340,55,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00109345,56,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00109350,57,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00109356,58,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109360,59,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00109365,60,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00109370,61,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109375,62,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01009425,63,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00100005,64,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01400300,65,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01400305,66,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01409316,67,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00140001,68,,,,
2509143-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01409325,69,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01409330,70,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01409335,71,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02500132,72,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02500134,73,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02500135,74,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00100480,75,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100485,76,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,05100135,77,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01400375,78,,,,
2509143-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01408380,79,,,,
2509707-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01600005,1,,,,
2509707-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00109395,2,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00100005,3,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109420,4,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119300,5,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01400300,6,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01400305,7,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01409316,8,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00140001,9,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01409325,10,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01409330,11,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01409335,12,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01400340,13,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,05100030,14,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,05100040,15,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01610132,16,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01610134,17,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01610135,18,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01610140,19,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01610145,20,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01610150,21,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01608275,22,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01608280,23,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01608281,24,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01610205,25,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01610206,26,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01610210,27,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01610215,28,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01619220,29,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01619225,30,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01619226,31,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01619227,32,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01619228,33,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01619229,34,,,,
2509707-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01619230,35,,,,
2509707-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01619231,36,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00100020,1,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00100025,2,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00100030,3,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00100031,4,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00100035,5,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00100040,6,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00100045,7,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00100050,8,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00100055,9,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00100065,10,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00100070,11,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00100071,12,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00100075,13,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100080,14,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00100076,15,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,00100085,16,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00100090,17,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00100100,18,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00100110,19,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109115,20,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00100120,21,,,,
2509143-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00100125,22,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109134,23,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109135,24,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00109140,25,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109145,26,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00109150,27,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00109155,28,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00109195,29,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00109200,30,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,00109211,31,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00100215,32,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00100220,33,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00100225,34,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00100230,35,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00100235,36,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00100240,37,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00100245,38,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00100250,39,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00100255,40,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100260,41,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100265,42,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100270,43,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00100275,44,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00100280,45,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00100285,46,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100290,47,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00109295,48,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00109300,49,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00109310,50,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109315,51,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00109320,52,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00109330,53,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00109335,54,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00109340,55,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00109345,56,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00109350,57,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00109356,58,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109360,59,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00109365,60,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00109370,61,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109375,62,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01009425,63,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00100005,64,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01400300,65,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01400305,66,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01409316,67,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00140001,68,,,,
2509143-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01409325,69,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01409330,70,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01409335,71,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02500132,72,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02500134,73,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02500135,74,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00100480,75,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100485,76,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,05100135,77,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01400375,78,,,,
2509143-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01408380,79,,,,
2509707-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01600005,1,,,,
2509707-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00109395,2,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00100005,3,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109420,4,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119300,5,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01400300,6,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01400305,7,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01409316,8,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00140001,9,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01409325,10,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01409330,11,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01409335,12,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01400340,13,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,05100030,14,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,05100040,15,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01610132,16,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01610134,17,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01610135,18,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01610140,19,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01610145,20,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01610150,21,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01608275,22,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01608280,23,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01608281,24,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01610205,25,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01610206,26,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01610210,27,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01610215,28,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01619220,29,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01619225,30,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01619226,31,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01619227,32,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01619228,33,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01619229,34,,,,
2509707-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01619230,35,,,,
2509707-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01619231,36,,,,
2509707-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01600005,1,,,,
2509707-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00109395,2,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00100005,3,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109420,4,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119300,5,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01400300,6,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01400305,7,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01409316,8,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00140001,9,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01409325,10,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01409330,11,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01409335,12,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01400340,13,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,05100030,14,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,05100040,15,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01610132,16,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01610134,17,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01610135,18,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01610140,19,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01610145,20,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01610150,21,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01608275,22,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01608280,23,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01608281,24,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01610205,25,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01610206,26,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01610210,27,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01610215,28,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01619220,29,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01619225,30,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01619226,31,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01619227,32,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01619228,33,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01619229,34,,,,
2509707-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01619230,35,,,,
2509707-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01619231,36,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01600005,1,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00109395,2,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00100005,3,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00109420,4,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00119300,5,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01400300,6,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01400305,7,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01409316,8,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00140001,9,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01409325,10,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01409330,11,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01409335,12,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01400340,13,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,05100030,14,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,05100040,15,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01610132,16,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01610134,17,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01610135,18,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01610140,19,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01610145,20,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01610150,21,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01608275,22,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01608280,23,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01608281,24,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01610205,25,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01610206,26,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01610210,27,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01610215,28,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01619220,29,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01619225,30,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01619226,31,,,,
2509699-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01619227,32,,,,
2509699-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01619228,33,,,,
2509699-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01619229,34,,,,
2509699-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01619230,35,,,,
2509699-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01619231,36,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02109400,1,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02109410,2,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02119015,3,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02119020,4,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02119025,5,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02119030,6,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02116040,7,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02119041,8,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02110045,9,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02110050,10,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,02119060,11,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02119065,12,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02119070,13,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,02119075,14,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,02119080,15,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02119085,16,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02119090,17,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02119100,18,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02119120,19,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02119125,20,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02119130,21,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02119132,22,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02119134,23,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02119135,24,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02119138,25,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02119140,26,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02119145,27,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02119146,28,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02119150,29,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02119155,30,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02119180,31,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02119191,32,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02119210,33,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02119220,34,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02110230,35,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02110231,36,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02110235,37,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02110240,38,,,,
2509273-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02110245,39,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02110250,40,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,02110255,41,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02110260,42,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02110265,43,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02110270,44,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02110275,45,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02110280,46,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119390,47,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119395,48,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119400,49,,,,
2509273-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00109155,50,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00308065,1,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:18:08,09:18:08,00300085,2,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00300090,3,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,20600025,4,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:22:50,09:22:50,00306095,5,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00310132,6,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:26:30,09:26:30,00300159,7,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:27:37,09:27:37,00300160,8,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:28:28,09:28:28,00300165,9,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:29:59,09:29:59,00300166,10,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:30:48,09:30:48,00300180,11,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00309205,12,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00300215,13,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:41:27,09:41:27,00300217,14,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:42:40,09:42:40,00309225,15,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:43:33,09:43:33,00309226,16,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:45:01,09:45:01,00300195,17,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:47:29,09:47:29,03800027,18,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:48:31,09:48:31,03800028,19,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:49:46,09:49:46,03800029,20,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:50:36,09:50:36,03800030,21,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:51:18,09:51:18,00300031,22,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:52:21,09:52:21,00300032,23,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:53:15,09:53:15,00380030,24,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:53:49,09:53:49,00380032,25,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:54:31,09:54:31,03810144,26,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:55:03,09:55:03,03810145,27,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,03810146,28,,,,
2506451-JAN13-GOOG-MV-Weekday-21,09:57:53,09:57:53,03810147,29,,,,
2506451-JAN13-GOOG-MV-Weekday-21,10:00:34,10:00:34,02910195,30,,,,
2506451-JAN13-GOOG-MV-Weekday-21,10:01:23,10:01:23,03800040_merged_91819342,31,,,,
2506451-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,03808046,32,,,,
2469007-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02408005,1,,,,
2469007-SEP12-GOOG-MV-Weekday-41,06:55:14,06:55:14,02400010,2,,,,
2469007-SEP12-GOOG-MV-Weekday-41,06:58:22,06:58:22,02400020,3,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:00:54,07:00:54,02400025,4,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:01:41,07:01:41,02400030,5,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:03:14,07:03:14,02400055,6,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:05:45,07:05:45,02400060,7,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:06:52,07:06:52,02400021,8,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:08:44,07:08:44,02400022,9,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:10:38,07:10:38,02400024,10,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02400026,11,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02408080,12,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:13:46,07:13:46,02400027,13,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:16:05,07:16:05,02400090,14,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:17:08,07:17:08,02400095,15,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:17:30,07:17:30,02400100,16,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:19:11,07:19:11,02400105,17,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:21:06,07:21:06,02400115,18,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:21:25,07:21:25,02400120,19,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:22:14,07:22:14,02400122,20,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:22:39,07:22:39,07900010,21,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02300005,22,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:23:56,07:23:56,02300010,23,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02309020,24,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:30:52,07:30:52,02309025,25,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:33:36,07:33:36,02400170,26,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:35:15,07:35:15,02400175,27,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:36:03,07:36:03,02400180,28,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02400185,29,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02400193,30,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:39:18,07:39:18,02400194,31,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:40:50,07:40:50,02400195,32,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:42:31,07:42:31,02400200,33,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:44:09,07:44:09,02400205,34,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:45:23,07:45:23,02400210,35,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:46:27,07:46:27,02409215,36,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:47:01,07:47:01,02409220,37,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:47:43,07:47:43,07900020,38,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:48:41,07:48:41,02309050,39,,,,
2469007-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02309055,40,,,,
2469007-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02408005,1,,,,
2469007-SEP12-GOOG-MV-Weekday-40,06:55:14,06:55:14,02400010,2,,,,
2469007-SEP12-GOOG-MV-Weekday-40,06:58:22,06:58:22,02400020,3,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:00:54,07:00:54,02400025,4,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:01:41,07:01:41,02400030,5,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:03:14,07:03:14,02400055,6,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:05:45,07:05:45,02400060,7,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:06:52,07:06:52,02400021,8,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:08:44,07:08:44,02400022,9,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:10:38,07:10:38,02400024,10,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02400026,11,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02408080,12,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:13:46,07:13:46,02400027,13,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:16:05,07:16:05,02400090,14,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:17:08,07:17:08,02400095,15,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:17:30,07:17:30,02400100,16,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:19:11,07:19:11,02400105,17,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:21:06,07:21:06,02400115,18,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:21:25,07:21:25,02400120,19,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:22:14,07:22:14,02400122,20,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:22:39,07:22:39,07900010,21,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02300005,22,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:23:56,07:23:56,02300010,23,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02309020,24,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:30:52,07:30:52,02309025,25,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:33:36,07:33:36,02400170,26,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:35:15,07:35:15,02400175,27,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:36:03,07:36:03,02400180,28,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02400185,29,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02400193,30,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:39:18,07:39:18,02400194,31,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:40:50,07:40:50,02400195,32,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:42:31,07:42:31,02400200,33,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:44:09,07:44:09,02400205,34,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:45:23,07:45:23,02400210,35,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:46:27,07:46:27,02409215,36,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:47:01,07:47:01,02409220,37,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:47:43,07:47:43,07900020,38,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:48:41,07:48:41,02309050,39,,,,
2469007-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02309055,40,,,,
2469007-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02408005,1,,,,
2469007-SEP12-GOOG-MV-Weekday-42,06:55:14,06:55:14,02400010,2,,,,
2469007-SEP12-GOOG-MV-Weekday-42,06:58:22,06:58:22,02400020,3,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:00:54,07:00:54,02400025,4,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:01:41,07:01:41,02400030,5,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:03:14,07:03:14,02400055,6,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:05:45,07:05:45,02400060,7,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:06:52,07:06:52,02400021,8,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:08:44,07:08:44,02400022,9,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:10:38,07:10:38,02400024,10,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02400026,11,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02408080,12,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:13:46,07:13:46,02400027,13,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:16:05,07:16:05,02400090,14,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:17:08,07:17:08,02400095,15,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:17:30,07:17:30,02400100,16,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:19:11,07:19:11,02400105,17,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:21:06,07:21:06,02400115,18,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:21:25,07:21:25,02400120,19,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:22:14,07:22:14,02400122,20,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:22:39,07:22:39,07900010,21,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02300005,22,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:23:56,07:23:56,02300010,23,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02309020,24,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:30:52,07:30:52,02309025,25,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:33:36,07:33:36,02400170,26,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:35:15,07:35:15,02400175,27,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:36:03,07:36:03,02400180,28,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02400185,29,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02400193,30,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:39:18,07:39:18,02400194,31,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:40:50,07:40:50,02400195,32,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:42:31,07:42:31,02400200,33,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:44:09,07:44:09,02400205,34,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:45:23,07:45:23,02400210,35,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:46:27,07:46:27,02409215,36,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:47:01,07:47:01,02409220,37,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:47:43,07:47:43,07900020,38,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:48:41,07:48:41,02309050,39,,,,
2469007-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02309055,40,,,,
2469007-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02408005,1,,,,
2469007-SEP12-GOOG-MV-Weekday-45,06:55:14,06:55:14,02400010,2,,,,
2469007-SEP12-GOOG-MV-Weekday-45,06:58:22,06:58:22,02400020,3,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:00:54,07:00:54,02400025,4,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:01:41,07:01:41,02400030,5,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:03:14,07:03:14,02400055,6,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:05:45,07:05:45,02400060,7,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:06:52,07:06:52,02400021,8,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:08:44,07:08:44,02400022,9,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:10:38,07:10:38,02400024,10,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02400026,11,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02408080,12,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:13:46,07:13:46,02400027,13,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:16:05,07:16:05,02400090,14,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:17:08,07:17:08,02400095,15,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:17:30,07:17:30,02400100,16,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:19:11,07:19:11,02400105,17,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:21:06,07:21:06,02400115,18,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:21:25,07:21:25,02400120,19,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:22:14,07:22:14,02400122,20,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:22:39,07:22:39,07900010,21,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02300005,22,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:23:56,07:23:56,02300010,23,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02309020,24,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:30:52,07:30:52,02309025,25,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:33:36,07:33:36,02400170,26,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:35:15,07:35:15,02400175,27,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:36:03,07:36:03,02400180,28,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02400185,29,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02400193,30,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:39:18,07:39:18,02400194,31,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:40:50,07:40:50,02400195,32,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:42:31,07:42:31,02400200,33,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:44:09,07:44:09,02400205,34,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:45:23,07:45:23,02400210,35,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:46:27,07:46:27,02409215,36,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:47:01,07:47:01,02409220,37,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:47:43,07:47:43,07900020,38,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:48:41,07:48:41,02309050,39,,,,
2469007-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02309055,40,,,,
2469007-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02408005,1,,,,
2469007-SEP12-GOOG-MV-Weekday-44,06:55:14,06:55:14,02400010,2,,,,
2469007-SEP12-GOOG-MV-Weekday-44,06:58:22,06:58:22,02400020,3,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:00:54,07:00:54,02400025,4,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:01:41,07:01:41,02400030,5,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:03:14,07:03:14,02400055,6,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:05:45,07:05:45,02400060,7,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:06:52,07:06:52,02400021,8,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:08:44,07:08:44,02400022,9,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:10:38,07:10:38,02400024,10,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02400026,11,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02408080,12,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:13:46,07:13:46,02400027,13,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:16:05,07:16:05,02400090,14,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:17:08,07:17:08,02400095,15,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:17:30,07:17:30,02400100,16,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:19:11,07:19:11,02400105,17,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:21:06,07:21:06,02400115,18,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:21:25,07:21:25,02400120,19,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:22:14,07:22:14,02400122,20,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:22:39,07:22:39,07900010,21,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02300005,22,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:23:56,07:23:56,02300010,23,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02309020,24,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:30:52,07:30:52,02309025,25,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:33:36,07:33:36,02400170,26,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:35:15,07:35:15,02400175,27,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:36:03,07:36:03,02400180,28,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02400185,29,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02400193,30,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:39:18,07:39:18,02400194,31,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:40:50,07:40:50,02400195,32,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:42:31,07:42:31,02400200,33,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:44:09,07:44:09,02400205,34,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:45:23,07:45:23,02400210,35,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:46:27,07:46:27,02409215,36,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:47:01,07:47:01,02409220,37,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:47:43,07:47:43,07900020,38,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:48:41,07:48:41,02309050,39,,,,
2469007-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02309055,40,,,,
2469007-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02408005,1,,,,
2469007-SEP12-GOOG-MV-Weekday-46,06:55:14,06:55:14,02400010,2,,,,
2469007-SEP12-GOOG-MV-Weekday-46,06:58:22,06:58:22,02400020,3,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:00:54,07:00:54,02400025,4,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:01:41,07:01:41,02400030,5,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:03:14,07:03:14,02400055,6,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:05:45,07:05:45,02400060,7,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:06:52,07:06:52,02400021,8,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:08:44,07:08:44,02400022,9,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:10:38,07:10:38,02400024,10,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02400026,11,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02408080,12,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:13:46,07:13:46,02400027,13,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:16:05,07:16:05,02400090,14,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:17:08,07:17:08,02400095,15,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:17:30,07:17:30,02400100,16,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:19:11,07:19:11,02400105,17,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:21:06,07:21:06,02400115,18,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:21:25,07:21:25,02400120,19,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:22:14,07:22:14,02400122,20,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:22:39,07:22:39,07900010,21,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02300005,22,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:23:56,07:23:56,02300010,23,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02309020,24,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:30:52,07:30:52,02309025,25,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:33:36,07:33:36,02400170,26,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:35:15,07:35:15,02400175,27,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:36:03,07:36:03,02400180,28,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02400185,29,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02400193,30,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:39:18,07:39:18,02400194,31,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:40:50,07:40:50,02400195,32,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:42:31,07:42:31,02400200,33,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:44:09,07:44:09,02400205,34,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:45:23,07:45:23,02400210,35,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:46:27,07:46:27,02409215,36,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:47:01,07:47:01,02409220,37,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:47:43,07:47:43,07900020,38,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:48:41,07:48:41,02309050,39,,,,
2469007-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02309055,40,,,,
2469007-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02408005,1,,,,
2469007-SEP12-GOOG-MV-Weekday-49,06:55:14,06:55:14,02400010,2,,,,
2469007-SEP12-GOOG-MV-Weekday-49,06:58:22,06:58:22,02400020,3,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:00:54,07:00:54,02400025,4,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:01:41,07:01:41,02400030,5,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:03:14,07:03:14,02400055,6,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:05:45,07:05:45,02400060,7,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:06:52,07:06:52,02400021,8,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:08:44,07:08:44,02400022,9,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:10:38,07:10:38,02400024,10,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02400026,11,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02408080,12,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:13:46,07:13:46,02400027,13,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:16:05,07:16:05,02400090,14,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:17:08,07:17:08,02400095,15,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:17:30,07:17:30,02400100,16,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:19:11,07:19:11,02400105,17,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:21:06,07:21:06,02400115,18,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:21:25,07:21:25,02400120,19,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:22:14,07:22:14,02400122,20,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:22:39,07:22:39,07900010,21,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02300005,22,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:23:56,07:23:56,02300010,23,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02309020,24,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:30:52,07:30:52,02309025,25,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:33:36,07:33:36,02400170,26,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:35:15,07:35:15,02400175,27,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:36:03,07:36:03,02400180,28,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02400185,29,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02400193,30,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:39:18,07:39:18,02400194,31,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:40:50,07:40:50,02400195,32,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:42:31,07:42:31,02400200,33,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:44:09,07:44:09,02400205,34,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:45:23,07:45:23,02400210,35,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:46:27,07:46:27,02409215,36,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:47:01,07:47:01,02409220,37,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:47:43,07:47:43,07900020,38,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:48:41,07:48:41,02309050,39,,,,
2469007-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02309055,40,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02508310,1,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01400020,2,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02510034,3,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02510135,4,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02510140,5,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02510145,6,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02510149,7,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02510150,8,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02510160,9,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02510165,10,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02510170,11,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02510175,12,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02510180,13,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01319020,14,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01319025,15,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02510215,16,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02510220,17,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02510225,18,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,12510236,19,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02510237,20,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01419011,21,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01419012,22,,,,
2442397-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01419015,23,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01419020,24,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01419022,25,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00119070,26,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119075,27,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00119077,28,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00100012,29,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01009425,30,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01419075,31,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01419076,32,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01419080,33,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01410090,34,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01410105,35,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01410110,36,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01410120,37,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01410125,38,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01210250,39,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01200242,40,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00119255,41,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00119260,42,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00119270,43,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01019155,44,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01019180,45,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01400170,46,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01410200,47,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01410201,48,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01410203,49,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01410205,50,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01410210,51,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01410220,52,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01410230,53,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01410235,54,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01410240,55,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01410245,56,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01410250,57,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01410255,58,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01410260,59,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01410265,60,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410270,61,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410275,62,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01410285,63,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01410290,64,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01410295,65,,,,
2442397-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109155,66,,,,
2506443-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,01700112,1,,,,
2506443-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,01619231,2,,,,
2506443-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00109420,3,,,,
2506443-JAN13-GOOG-MV-Weekday-24,04:56:48,04:56:48,01009390,4,,,,
2506443-JAN13-GOOG-MV-Weekday-24,04:58:17,04:58:17,05200005,5,,,,
2506443-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01009425,6,,,,
2506443-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,01700112,1,,,,
2506443-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,01619231,2,,,,
2506443-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00109420,3,,,,
2506443-JAN13-GOOG-MV-Weekday-21,04:56:48,04:56:48,01009390,4,,,,
2506443-JAN13-GOOG-MV-Weekday-21,04:58:17,04:58:17,05200005,5,,,,
2506443-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01009425,6,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00109395,1,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01009420,2,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01009421,3,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02910050,4,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02910055,5,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02910060,6,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02900205,7,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02900233,8,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,02910080,9,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,02910085,10,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02910090,11,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02910100,12,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02910110,13,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02910120,14,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02910125,15,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,02910130,16,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02910131,17,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02910132,18,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02900102,19,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02900104,20,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02910140,21,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02910145,22,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02910150,23,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,02910155,24,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02910180,25,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02910190,26,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02109125,27,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02109130,28,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02109135,29,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02109140,30,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02109145,31,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02109150,32,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02109155,33,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02109160,34,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02109165,35,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02109170,36,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02109175,37,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02109180,38,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02109185,39,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02109190,40,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02109415,41,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,03800033,42,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,03800034,43,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,03800036,44,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02900270,45,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02900275,46,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02900280,47,,,,
2467803-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,03808047_merged_91819324,48,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00109395,1,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01009420,2,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01009421,3,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02910050,4,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02910055,5,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02910060,6,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02900205,7,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02900233,8,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,02910080,9,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,02910085,10,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02910090,11,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02910100,12,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02910110,13,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02910120,14,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02910125,15,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02910130,16,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02910131,17,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02910132,18,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02900102,19,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02900104,20,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02910140,21,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02910145,22,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02910150,23,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,02910155,24,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02910180,25,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02910190,26,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02109125,27,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02109130,28,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02109135,29,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02109140,30,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02109145,31,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02109150,32,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02109155,33,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02109160,34,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02109165,35,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02109170,36,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02109175,37,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02109180,38,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02109185,39,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02109190,40,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02109415,41,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,03800033,42,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,03800034,43,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,03800036,44,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02900270,45,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02900275,46,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02900280,47,,,,
2467803-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,03808047_merged_91819324,48,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01909002,1,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:32:42,08:32:42,01909020,2,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:33:53,08:33:53,01909025,3,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:35:58,08:35:58,01909045,4,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:36:45,08:36:45,01909050,5,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:37:14,08:37:14,01909051,6,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:37:41,08:37:41,01909055,7,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:38:24,08:38:24,01909060,8,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:39:12,08:39:12,01909065,9,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:40:21,08:40:21,01900070,10,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:40:49,08:40:49,01900075,11,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:41:49,08:41:49,01900085,12,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:43:29,08:43:29,01900090,13,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:44:07,08:44:07,01909100,14,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:45:07,08:45:07,01909105,15,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:47:02,08:47:02,01909109,16,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01909110,17,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:49:34,08:49:34,01909111,18,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:51:08,08:51:08,01909112,19,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01909116,20,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:53:15,08:53:15,01919361,21,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01900125,22,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:59:17,08:59:17,01900130,23,,,,
2509604-JAN13-GOOG-MV-Weekday-22,08:59:54,08:59:54,01900131,24,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:00:50,09:00:50,01900132,25,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:02:08,09:02:08,01900133,26,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:02:48,09:02:48,01900134,27,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:03:33,09:03:33,01900140,28,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:04:14,09:04:14,01900145,29,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:04:49,09:04:49,01900150,30,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:05:20,09:05:20,01900151,31,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:06:12,09:06:12,01819195,32,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:07:26,09:07:26,01819200,33,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:07:58,09:07:58,01819205,34,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:08:35,09:08:35,01809005,35,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01809006,36,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:10:09,09:10:09,01809010,37,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:11:13,09:11:13,01809015,38,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:12:01,09:12:01,01809020,39,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:12:37,09:12:37,01900215,40,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:14:02,09:14:02,01900225,41,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:15:15,09:15:15,01900230,42,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:16:11,09:16:11,01900231,43,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01900235,44,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:18:10,09:18:10,91809075,45,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:19:04,09:19:04,91809080,46,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:19:59,09:19:59,91809085,47,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:20:55,09:20:55,91809090,48,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:21:34,09:21:34,91809095,49,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01609085,50,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:22:50,09:22:50,01609090,51,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:23:43,09:23:43,01609100,52,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:24:12,09:24:12,01600110,53,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:25:22,09:25:22,01600120,54,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:26:36,09:26:36,01600130_merged_91819340,55,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:27:16,09:27:16,01600132,56,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:29:09,09:29:09,01600134,57,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:30:13,09:30:13,01600135,58,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:31:19,09:31:19,01600140,59,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:32:05,09:32:05,01600145,60,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01600150,61,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01600155,62,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:34:20,09:34:20,01600190,63,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:35:10,09:35:10,01600195,64,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:36:18,09:36:18,01600200,65,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:37:51,09:37:51,01609210,66,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:38:24,09:38:24,01609215,67,,,,
2509604-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01619231,68,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00109395,1,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01009420,2,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01009421,3,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02910050,4,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02910055,5,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02910060,6,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02900205,7,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02900233,8,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,02910080,9,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,02910085,10,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02910090,11,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02910100,12,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02910110,13,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02910120,14,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02910125,15,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02910130,16,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02910131,17,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02910132,18,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02900102,19,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02900104,20,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02910140,21,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02910145,22,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02910150,23,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,02910155,24,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02910180,25,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02910190,26,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02109125,27,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02109130,28,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02109135,29,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02109140,30,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02109145,31,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02109150,32,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02109155,33,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02109160,34,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02109165,35,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02109170,36,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02109175,37,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02109180,38,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02109185,39,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02109190,40,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02109415,41,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,03800033,42,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,03800034,43,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,03800036,44,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02900270,45,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02900275,46,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02900280,47,,,,
2467803-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,03808047_merged_91819324,48,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,00809095,1,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:28:33,12:28:33,00808120,2,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:32:29,12:32:29,00800091,3,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:32:45,12:32:45,00800080,4,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:34:06,12:34:06,00800081,5,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:36:32,12:36:32,00808145,6,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:37:50,12:37:50,00808150,7,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:38:39,12:38:39,00800069,8,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00810280,9,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:40:26,12:40:26,00810285,10,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:42:01,12:42:01,00810290,11,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:43:05,12:43:05,00810295,12,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00810300,13,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:45:03,12:45:03,00810302,14,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:45:46,12:45:46,00810305,15,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:46:34,12:46:34,00810306,16,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:47:42,12:47:42,00810310,17,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:48:07,12:48:07,00810315,18,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:48:35,12:48:35,00810320,19,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:49:20,12:49:20,00810325,20,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:50:02,12:50:02,00810330,21,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,07090110,22,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:51:47,12:51:47,07090115,23,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:53:52,12:53:52,04010125,24,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00719186_merged_91819333,25,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:57:20,12:57:20,00700021,26,,,,
2508856-JAN13-GOOG-MV-Saturday-20,12:58:08,12:58:08,00700022,27,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:00:12,13:00:12,00700025,28,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:00:56,13:00:56,00700030,29,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:04:06,13:04:06,00710141,30,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:09:21,13:09:21,00700045,31,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00700050,32,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:10:45,13:10:45,00700055,33,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:11:48,13:11:48,00700070,34,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:12:10,13:12:10,00700075,35,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:12:20,13:12:20,00700080,36,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:13:07,13:13:07,00700085,37,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:13:46,13:13:46,00700095,38,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:14:55,13:14:55,00700100,39,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:15:31,13:15:31,00700105,40,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:15:48,13:15:48,00700110,41,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:16:24,13:16:24,00700115,42,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:16:53,13:16:53,00700120,43,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:17:51,13:17:51,00700121,44,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:18:23,13:18:23,00706125,45,,,,
2508856-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02209005,46,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01408380,1,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01410010,2,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01419011,3,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01419012,4,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01419015,5,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01419020,6,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01419022,7,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00119070,8,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00119075,9,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00119077,10,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00109420,11,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00119300,12,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00100012,13,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00109395,14,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00119209,15,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00119211,16,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00119220,17,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00109355,18,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00119230,19,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00119231,20,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00119235,21,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00119240,22,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00119245,23,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00119255,24,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00119260,25,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,00119270,26,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00119250,27,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,00119280,28,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00110285,29,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00110290,30,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00110295,31,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,00110300,32,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00110305,33,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00110310,34,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00110315,35,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,00110316,36,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,00110325,37,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,00110330,38,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,00110335,39,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00110340,40,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,00110345,41,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,00110350,42,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00110355,43,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00110360,44,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00110380,45,,,,
2466510-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00110385,46,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00119390,47,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,00119395,48,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00119400,49,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00109155,50,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00119425,51,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00119430,52,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00119435,53,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00119440,54,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00119445,55,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00110450,56,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,00110451,57,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00110455,58,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00110460,59,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00110465,60,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00110470,61,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00110475,62,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00110480,63,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00110485,64,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00110490,65,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,00110495,66,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00110500,67,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00110505,68,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00110510,69,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00110515,70,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,00110520,71,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00110525,72,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00110530,73,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00110535,74,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00110540,75,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00110545,76,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00110550,77,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00110551,78,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00110555,79,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00110560,80,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00110561,81,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00110565,82,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00110570,83,,,,
2466510-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,00108005,84,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01408380,1,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01410010,2,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01419011,3,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01419012,4,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01419015,5,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01419020,6,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01419022,7,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00119070,8,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00119075,9,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00119077,10,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00109420,11,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00119300,12,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00100012,13,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00109395,14,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00119209,15,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00119211,16,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00119220,17,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00109355,18,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00119230,19,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00119231,20,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00119235,21,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00119240,22,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00119245,23,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00119255,24,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00119260,25,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,00119270,26,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00119250,27,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,00119280,28,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00110285,29,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00110290,30,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00110295,31,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,00110300,32,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00110305,33,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00110310,34,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00110315,35,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,00110316,36,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,00110325,37,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,00110330,38,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,00110335,39,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00110340,40,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,00110345,41,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,00110350,42,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00110355,43,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00110360,44,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00110380,45,,,,
2466510-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00110385,46,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00119390,47,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,00119395,48,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00119400,49,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00109155,50,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00119425,51,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00119430,52,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00119435,53,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00119440,54,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00119445,55,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00110450,56,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,00110451,57,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00110455,58,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00110460,59,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00110465,60,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00110470,61,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00110475,62,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00110480,63,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00110485,64,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00110490,65,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,00110495,66,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00110500,67,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00110505,68,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00110510,69,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00110515,70,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,00110520,71,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00110525,72,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00110530,73,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00110535,74,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00110540,75,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00110545,76,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00110550,77,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00110551,78,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00110555,79,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00110560,80,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00110561,81,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00110565,82,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00110570,83,,,,
2466510-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,00108005,84,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01408380,1,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01410010,2,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01419011,3,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01419012,4,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01419015,5,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01419020,6,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01419022,7,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00119070,8,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00119075,9,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00119077,10,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00109420,11,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00119300,12,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00100012,13,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00109395,14,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00119209,15,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00119211,16,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00119220,17,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00109355,18,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00119230,19,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00119231,20,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00119235,21,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00119240,22,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00119245,23,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00119255,24,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00119260,25,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,00119270,26,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00119250,27,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,00119280,28,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00110285,29,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00110290,30,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00110295,31,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,00110300,32,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00110305,33,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00110310,34,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00110315,35,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,00110316,36,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,00110325,37,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,00110330,38,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,00110335,39,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00110340,40,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,00110345,41,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,00110350,42,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00110355,43,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00110360,44,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00110380,45,,,,
2466510-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00110385,46,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00119390,47,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,00119395,48,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00119400,49,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00109155,50,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00119425,51,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00119430,52,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00119435,53,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00119440,54,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00119445,55,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00110450,56,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,00110451,57,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00110455,58,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00110460,59,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00110465,60,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00110470,61,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00110475,62,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00110480,63,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00110485,64,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00110490,65,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,00110495,66,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00110500,67,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00110505,68,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00110510,69,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00110515,70,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,00110520,71,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00110525,72,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00110530,73,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00110535,74,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00110540,75,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00110545,76,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00110550,77,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00110551,78,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00110555,79,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00110560,80,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00110561,81,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00110565,82,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00110570,83,,,,
2466510-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,00108005,84,,,,
2466470-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00108002,1,,,,
2466470-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00100020,2,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00100025,3,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00100030,4,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00100031,5,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00100035,6,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00100040,7,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00100045,8,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00100050,9,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00100055,10,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00100065,11,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00100070,12,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00100071,13,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00100075,14,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00100080,15,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00100076,16,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,00100085,17,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,00100090,18,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00100100,19,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00100110,20,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00109115,21,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00100120,22,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00100125,23,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00109134,24,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00109135,25,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00109140,26,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00109145,27,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00109150,28,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00109155,29,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00109195,30,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00109200,31,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00109211,32,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00100215,33,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00100220,34,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00100225,35,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00100230,36,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00100235,37,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00100240,38,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00100245,39,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00100250,40,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00100255,41,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00100260,42,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00100265,43,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00100270,44,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00100275,45,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00100280,46,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00100285,47,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00100290,48,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00109295,49,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00109300,50,,,,
2466470-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00109310,51,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00109315,52,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00109320,53,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00109330,54,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00109335,55,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00109340,56,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00109345,57,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00109350,58,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00109356,59,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00109360,60,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00109365,61,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00109370,62,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00109375,63,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01009425,64,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00100005,65,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01400290,66,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00109420,67,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00119300,68,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01400300,69,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01400305,70,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01409316,71,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00140001,72,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01409325,73,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01409330,74,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01409335,75,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02500132,76,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02500134,77,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02500135,78,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00100480,79,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00100485,80,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,05100135,81,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01400375,82,,,,
2466470-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01408380,83,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01408380,1,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01410010,2,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01419011,3,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01419012,4,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01419015,5,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01419020,6,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01419022,7,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00119070,8,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00119075,9,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00119077,10,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00109420,11,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00119300,12,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00100012,13,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00109395,14,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00119209,15,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00119211,16,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00119220,17,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00109355,18,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00119230,19,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00119231,20,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00119235,21,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00119240,22,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00119245,23,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00119255,24,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00119260,25,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,00119270,26,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00119250,27,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,00119280,28,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00110285,29,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00110290,30,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00110295,31,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,00110300,32,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00110305,33,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00110310,34,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00110315,35,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,00110316,36,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,00110325,37,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,00110330,38,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,00110335,39,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00110340,40,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,00110345,41,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,00110350,42,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00110355,43,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00110360,44,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00110380,45,,,,
2466510-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00110385,46,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00119390,47,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,00119395,48,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00119400,49,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00109155,50,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00119425,51,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00119430,52,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00119435,53,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00119440,54,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00119445,55,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00110450,56,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,00110451,57,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00110455,58,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00110460,59,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00110465,60,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00110470,61,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00110475,62,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00110480,63,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00110485,64,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00110490,65,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,00110495,66,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00110500,67,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00110505,68,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00110510,69,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00110515,70,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,00110520,71,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00110525,72,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00110530,73,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00110535,74,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00110540,75,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00110545,76,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00110550,77,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00110551,78,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00110555,79,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00110560,80,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00110561,81,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00110565,82,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00110570,83,,,,
2466510-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,00108005,84,,,,
2466470-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00108002,1,,,,
2466470-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00100020,2,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00100025,3,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00100030,4,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00100031,5,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00100035,6,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00100040,7,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00100045,8,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00100050,9,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00100055,10,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00100065,11,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00100070,12,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00100071,13,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00100075,14,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00100080,15,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00100076,16,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,00100085,17,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,00100090,18,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00100100,19,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00100110,20,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00109115,21,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00100120,22,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00100125,23,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00109134,24,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00109135,25,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00109140,26,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00109145,27,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00109150,28,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00109155,29,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00109195,30,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00109200,31,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00109211,32,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00100215,33,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00100220,34,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00100225,35,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00100230,36,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00100235,37,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00100240,38,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00100245,39,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00100250,40,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00100255,41,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00100260,42,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00100265,43,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00100270,44,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00100275,45,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00100280,46,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00100285,47,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00100290,48,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00109295,49,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00109300,50,,,,
2466470-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00109310,51,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00109315,52,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00109320,53,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00109330,54,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00109335,55,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00109340,56,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00109345,57,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00109350,58,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00109356,59,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00109360,60,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00109365,61,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00109370,62,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00109375,63,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01009425,64,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00100005,65,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01400290,66,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00109420,67,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00119300,68,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01400300,69,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01400305,70,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01409316,71,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00140001,72,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01409325,73,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01409330,74,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01409335,75,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02500132,76,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02500134,77,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02500135,78,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00100480,79,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00100485,80,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,05100135,81,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01400375,82,,,,
2466470-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01408380,83,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01619231,1,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01609230,2,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,91819215,3,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,91819220,4,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,91819225,5,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01800230,6,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01800235,7,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01100010,8,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01800240,9,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01100245,10,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01800060,11,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01800061,12,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01800062,13,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01800065,14,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01800075,15,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01800085,16,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01619340,17,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01619345,18,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01619350,19,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01800105,20,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01800110,21,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01800115,22,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01800120,23,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01800125,24,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01800130,25,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01800135,26,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01800136,27,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01800145,28,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01800150,29,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01800155,30,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01800160,31,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01800165,32,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01800170,33,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01800175,34,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01800180,35,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01800185,36,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01800190,37,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01800195,38,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01800200,39,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01800201,40,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01809203,41,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01809204,42,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01609210,43,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01609215,44,,,,
2467722-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01619231,45,,,,
2467945-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02209005,1,,,,
2467945-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02209010,2,,,,
2467945-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02200025,3,,,,
2467945-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02200030,4,,,,
2467945-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02200035,5,,,,
2467945-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,02200040,6,,,,
2467945-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,02200045,7,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02200050,8,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02200055,9,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02200060,10,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02200065,11,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,02200070,12,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02200075,13,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02200080,14,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02200085,15,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02200090,16,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02200100,17,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02200105,18,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02200110,19,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02200120,20,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02200130,21,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00220140,22,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00220145,23,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00220146,24,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02209150,25,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01909002,26,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02209195,27,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02209200,28,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02209205,29,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02209210,30,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02209215,31,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02209225,32,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02209230,33,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02209235,34,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02208240,35,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02208245,36,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02208250,37,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02208255,38,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02200260,39,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02200265,40,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02200270,41,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02200275,42,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02200280,43,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02200285,44,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02200290,45,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02200295,46,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02200300,47,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02200305,48,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02200310,49,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02200315,50,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02200320,51,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02200325,52,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02200330,53,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02200335,54,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02200340,55,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02200345,56,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02200350,57,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02200355,58,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,02200360,59,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02200365,60,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02200370,61,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02200375,62,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,02200385,63,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02200390,64,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,02200395,65,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02200400,66,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02200405,67,,,,
2467945-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,02209406,68,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02209410,69,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02209412,70,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02209415,71,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02200425,72,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02200427,73,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02200430,74,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02019240,75,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02019250,76,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02019255,77,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02019260,78,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02019265,79,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02019270,80,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02200465,81,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02200470,82,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02200475,83,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02200480,84,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02200485,85,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02200490,86,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01309400,87,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01419015,88,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01419020,89,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01419022,90,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00119070,91,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00119075,92,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00119077,93,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00100012,94,,,,
2467945-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00109395,95,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00809095,1,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:19:30,15:19:30,02310060,2,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:20:54,15:20:54,02310015,3,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:22:30,15:22:30,02310020,4,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:22:52,15:22:52,02310025,5,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:24:16,15:24:16,02310030,6,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:26:13,15:26:13,02310168,7,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:26:58,15:26:58,02310040,8,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:27:33,15:27:33,02310170,9,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:28:19,15:28:19,02310045,10,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02310055,11,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:30:40,15:30:40,02310070,12,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:31:43,15:31:43,02310075,13,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02310076,14,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,02308205,15,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:35:58,15:35:58,02300195,16,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:36:18,15:36:18,02300196,17,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:37:19,15:37:19,02310090,18,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02310095,19,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:38:34,15:38:34,02310100,20,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02309175,21,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02310140,22,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:47:05,15:47:05,61000008,23,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:47:59,15:47:59,02310185,24,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:49:52,15:49:52,02310150,25,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:51:10,15:51:10,02310155,26,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:52:07,15:52:07,02310160,27,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:52:41,15:52:41,02310165,28,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:53:58,15:53:58,02308130,29,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:54:52,15:54:52,02308131,30,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:55:27,15:55:27,02308132,31,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:56:08,15:56:08,02308133,32,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:57:04,15:57:04,06100018,33,,,,
2508889-JAN13-GOOG-MV-Saturday-20,15:58:46,15:58:46,06100023,34,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:04:44,16:04:44,02310195,35,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:07:09,16:07:09,02310196,36,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:08:08,16:08:08,02310200,37,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02310210,38,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02319220,39,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:14:31,16:14:31,02319225,40,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:15:32,16:15:32,02319230,41,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:17:10,16:17:10,02300265,42,,,,
2508889-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02309055,43,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02309055,1,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:53:18,17:53:18,02140005,2,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:53:56,17:53:56,02309065,3,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:54:48,17:54:48,02309070,4,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:55:13,17:55:13,02306075,5,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:56:12,17:56:12,02319255,6,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:56:26,17:56:26,02319260,7,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:58:35,17:58:35,02410040,8,,,,
2506786-JAN13-GOOG-MV-Weekday-22,17:59:35,17:59:35,02410045,9,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:00:49,18:00:49,02410050,10,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:01:50,18:01:50,02410055,11,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:02:19,18:02:19,02410060,12,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:04:06,18:04:06,02410065,13,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:05:36,18:05:36,02410066,14,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02410071,15,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:09:08,18:09:08,02410075,16,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:11:33,18:11:33,02410080,17,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:12:38,18:12:38,02410085,18,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:13:10,18:13:10,02410101,19,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:16:08,18:16:08,02319296,20,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02319297,21,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02319300,22,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:18:45,18:18:45,02316310,23,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02310320,24,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:21:46,18:21:46,02410145,25,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:22:08,18:22:08,02410150,26,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:24:06,18:24:06,02410155,27,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:24:32,18:24:32,02410165,28,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:25:08,18:25:08,02410160,29,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:26:32,18:26:32,02410170,30,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:28:11,18:28:11,02410175,31,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:31:12,18:31:12,02400028,32,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02408080,33,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:35:50,18:35:50,02400005,34,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:36:51,18:36:51,02400015,35,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:38:08,18:38:08,02400017,36,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:39:39,18:39:39,02400018,37,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:39:57,18:39:57,02410200,38,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:40:49,18:40:49,02410205,39,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:42:01,18:42:01,02400019,40,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:42:16,18:42:16,02410235,41,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:42:53,18:42:53,02410240,42,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:43:24,18:43:24,02410245,43,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:43:53,18:43:53,02410250,44,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:44:41,18:44:41,02410255,45,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:45:19,18:45:19,02410260,46,,,,
2506786-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02408005,47,,,,
2467945-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02209005,1,,,,
2467945-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02209010,2,,,,
2467945-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02200025,3,,,,
2467945-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02200030,4,,,,
2467945-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02200035,5,,,,
2467945-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,02200040,6,,,,
2467945-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,02200045,7,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02200050,8,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02200055,9,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02200060,10,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02200065,11,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,02200070,12,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02200075,13,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02200080,14,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02200085,15,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02200090,16,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02200100,17,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02200105,18,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02200110,19,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02200120,20,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02200130,21,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00220140,22,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00220145,23,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00220146,24,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02209150,25,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01909002,26,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02209195,27,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02209200,28,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02209205,29,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02209210,30,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02209215,31,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02209225,32,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02209230,33,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02209235,34,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02208240,35,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02208245,36,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02208250,37,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02208255,38,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02200260,39,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02200265,40,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02200270,41,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02200275,42,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02200280,43,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02200285,44,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02200290,45,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02200295,46,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02200300,47,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02200305,48,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02200310,49,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02200315,50,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02200320,51,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02200325,52,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02200330,53,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02200335,54,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02200340,55,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02200345,56,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02200350,57,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02200355,58,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,02200360,59,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02200365,60,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02200370,61,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02200375,62,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,02200385,63,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02200390,64,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,02200395,65,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02200400,66,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02200405,67,,,,
2467945-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,02209406,68,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02209410,69,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02209412,70,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02209415,71,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02200425,72,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02200427,73,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02200430,74,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02019240,75,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02019250,76,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02019255,77,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02019260,78,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02019265,79,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02019270,80,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02200465,81,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02200470,82,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02200475,83,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02200480,84,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02200485,85,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02200490,86,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01309400,87,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01419015,88,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01419020,89,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01419022,90,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00119070,91,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00119075,92,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00119077,93,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00100012,94,,,,
2467945-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00109395,95,,,,
2467945-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02209005,1,,,,
2467945-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02209010,2,,,,
2467945-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02200025,3,,,,
2467945-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02200030,4,,,,
2467945-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02200035,5,,,,
2467945-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,02200040,6,,,,
2467945-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,02200045,7,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02200050,8,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02200055,9,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02200060,10,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02200065,11,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,02200070,12,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02200075,13,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02200080,14,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02200085,15,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02200090,16,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02200100,17,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02200105,18,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02200110,19,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02200120,20,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02200130,21,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00220140,22,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00220145,23,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00220146,24,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02209150,25,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01909002,26,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02209195,27,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02209200,28,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02209205,29,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02209210,30,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02209215,31,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02209225,32,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02209230,33,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02209235,34,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02208240,35,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02208245,36,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02208250,37,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02208255,38,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02200260,39,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02200265,40,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02200270,41,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02200275,42,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02200280,43,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02200285,44,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02200290,45,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02200295,46,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02200300,47,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02200305,48,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02200310,49,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02200315,50,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02200320,51,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02200325,52,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02200330,53,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02200335,54,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02200340,55,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02200345,56,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02200350,57,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02200355,58,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,02200360,59,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02200365,60,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02200370,61,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02200375,62,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,02200385,63,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02200390,64,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,02200395,65,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02200400,66,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02200405,67,,,,
2467945-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,02209406,68,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02209410,69,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02209412,70,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02209415,71,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02200425,72,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02200427,73,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02200430,74,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02019240,75,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02019250,76,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02019255,77,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02019260,78,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02019265,79,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02019270,80,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02200465,81,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02200470,82,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02200475,83,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02200480,84,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02200485,85,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02200490,86,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01309400,87,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01419015,88,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01419020,89,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01419022,90,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00119070,91,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00119075,92,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00119077,93,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00100012,94,,,,
2467945-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00109395,95,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619231,1,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01609230,2,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,91819215,3,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,91819220,4,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,91819225,5,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01800230,6,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01800235,7,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01100010,8,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01800240,9,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01100245,10,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01800060,11,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01800061,12,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01800062,13,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01800065,14,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01800075,15,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01800085,16,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619340,17,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01619345,18,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01619350,19,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01800105,20,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01800110,21,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01800115,22,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01800120,23,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01800125,24,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01800130,25,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01800135,26,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01800136,27,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01800145,28,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01800150,29,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01800155,30,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01800160,31,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01800165,32,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01800170,33,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01800175,34,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01800180,35,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01800185,36,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01800190,37,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01800195,38,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01800200,39,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01800201,40,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809203,41,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809204,42,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01609210,43,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01609215,44,,,,
2511320-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,01619231,45,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01619231,1,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01609230,2,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,91819215,3,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,91819220,4,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,91819225,5,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01800230,6,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01800235,7,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01100010,8,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01800240,9,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01100245,10,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01800060,11,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01800061,12,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01800062,13,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01800065,14,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01800075,15,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01800085,16,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01619340,17,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01619345,18,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01619350,19,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01800105,20,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01800110,21,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01800115,22,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01800120,23,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01800125,24,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01800130,25,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01800135,26,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01800136,27,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01800145,28,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01800150,29,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01800155,30,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01800160,31,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01800165,32,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01800170,33,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01800175,34,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01800180,35,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01800185,36,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01800190,37,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01800195,38,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01800200,39,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01800201,40,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01809203,41,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01809204,42,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01609210,43,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01609215,44,,,,
2467722-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01619231,45,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01619231,1,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01609230,2,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,91819215,3,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,91819220,4,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,91819225,5,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01800230,6,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01800235,7,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01100010,8,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01800240,9,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01100245,10,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01800060,11,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01800061,12,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01800062,13,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01800065,14,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01800075,15,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01800085,16,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01619340,17,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01619345,18,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01619350,19,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01800105,20,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01800110,21,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01800115,22,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01800120,23,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01800125,24,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01800130,25,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01800135,26,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01800136,27,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01800145,28,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01800150,29,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01800155,30,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01800160,31,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01800165,32,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01800170,33,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01800175,34,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01800180,35,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01800185,36,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01800190,37,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01800195,38,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01800200,39,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01800201,40,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01809203,41,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01809204,42,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01609210,43,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01609215,44,,,,
2467722-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01619231,45,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02709150,1,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:20:43,09:20:43,02709136,2,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:21:51,09:21:51,03300004,3,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:23:53,09:23:53,03300065,4,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:24:38,09:24:38,03300024,5,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:25:06,09:25:06,03300025,6,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:25:27,09:25:27,03300007,7,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:25:51,09:25:51,03300080,8,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:26:49,09:26:49,03300085,9,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:27:40,09:27:40,03300090,10,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:29:37,09:29:37,03300140,11,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:30:26,09:30:26,03300145,12,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:31:13,09:31:13,03300150,13,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:32:03,09:32:03,03110110,14,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,03110115,15,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,03308175_merged_91819341,16,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:33:32,09:33:32,03119124,17,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:35:47,09:35:47,03300040,18,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:36:39,09:36:39,03300008,19,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:37:40,09:37:40,03219120,20,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:38:36,09:38:36,02710375,21,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:39:31,09:39:31,02710380,22,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:40:28,09:40:28,02710385,23,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:41:12,09:41:12,02710390,24,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:42:18,09:42:18,02710395,25,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:43:05,09:43:05,02710400,26,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:44:11,09:44:11,03300009,27,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,03300010,28,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,03300011,29,,,,
2506635-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,03300012,30,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02109400,1,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02109410,2,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02119015,3,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02119020,4,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02119025,5,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02119030,6,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02116040,7,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02119041,8,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02110045,9,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02110050,10,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02119060,11,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02119065,12,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02119070,13,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02119075,14,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02119080,15,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02119085,16,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02119090,17,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02119100,18,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02119120,19,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02119125,20,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02119130,21,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02119132,22,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02119134,23,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02119135,24,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02119138,25,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02119140,26,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02119145,27,,,,
2506600-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02119146,28,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02119150,29,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02119155,30,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02119180,31,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02119191,32,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02119210,33,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02119220,34,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02110230,35,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02110231,36,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02110235,37,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02110240,38,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02110245,39,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02110250,40,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02110255,41,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02110260,42,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,02110265,43,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,02110270,44,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02110275,45,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02110280,46,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119390,47,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119395,48,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119400,49,,,,
2506600-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109155,50,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02109400,1,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02109410,2,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02119015,3,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02119020,4,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02119025,5,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02119030,6,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02116040,7,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02119041,8,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,02110045,9,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02110050,10,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02119060,11,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02119065,12,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02119070,13,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02119075,14,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02119080,15,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02119085,16,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02119090,17,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02119100,18,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02119120,19,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02119125,20,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02119130,21,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02119132,22,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02119134,23,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02119135,24,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02119138,25,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02119140,26,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02119145,27,,,,
2506600-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02119146,28,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02119150,29,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02119155,30,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02119180,31,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02119191,32,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02119210,33,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02119220,34,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02110230,35,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02110231,36,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02110235,37,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02110240,38,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02110245,39,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02110250,40,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02110255,41,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02110260,42,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,02110265,43,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,02110270,44,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02110275,45,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02110280,46,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119390,47,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119395,48,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119400,49,,,,
2506600-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109155,50,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00108540,1,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00110010,2,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00110011,3,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00110015,4,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00110020,5,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00110025,6,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00110040,7,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00110050,8,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00110055,9,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00110060,10,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00110065,11,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00119066,12,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00119077,13,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00100012,14,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00109395,15,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00119210,16,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00119215,17,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01019075,18,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01019076,19,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01010080,20,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01010085,21,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01010100,22,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01010120,23,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01010125,24,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01010130,25,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01019132,26,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01019134,27,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01010135,28,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01010140,29,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01010145,30,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00119250,31,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00119280,32,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01019190,33,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01019195,34,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01010200,35,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01010210,36,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01010215,37,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01010220,38,,,,
2466623-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01010221,39,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01010225,40,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01010230,41,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01010231,42,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01010240,43,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01010245,44,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01010250,45,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01010255,46,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01010265,47,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01010270,48,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01010280,49,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01010285,50,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01010290,51,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01010295,52,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01010300,53,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01010305,54,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01010310,55,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01019315,56,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01019455,57,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01016316,58,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00119390,59,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00119395,60,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00119400,61,,,,
2466623-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109155,62,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02109400,1,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02109410,2,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02119015,3,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02119020,4,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02119025,5,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02119030,6,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02116040,7,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02119041,8,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02110045,9,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02110050,10,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02119060,11,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02119065,12,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02119070,13,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02119075,14,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02119080,15,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02119085,16,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02119090,17,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02119100,18,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02119120,19,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02119125,20,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02119130,21,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02119132,22,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02119134,23,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02119135,24,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02119138,25,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02119140,26,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02119145,27,,,,
2506600-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02119146,28,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02119150,29,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02119155,30,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02119180,31,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02119191,32,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02119210,33,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02119220,34,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02110230,35,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02110231,36,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02110235,37,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02110240,38,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02110245,39,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02110250,40,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02110255,41,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02110260,42,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,02110265,43,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,02110270,44,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02110275,45,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02110280,46,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119390,47,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119395,48,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119400,49,,,,
2506600-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109155,50,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00108540,1,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00110010,2,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00110011,3,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00110015,4,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00110020,5,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00110025,6,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00110040,7,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00110050,8,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00110055,9,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00110060,10,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00110065,11,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00119066,12,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00119077,13,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00100012,14,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00109395,15,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00119210,16,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00119215,17,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01019075,18,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01019076,19,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01010080,20,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01010085,21,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01010100,22,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01010120,23,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01010125,24,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01010130,25,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01019132,26,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01019134,27,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01010135,28,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01010140,29,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01010145,30,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00119250,31,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00119280,32,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01019190,33,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01019195,34,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01010200,35,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01010210,36,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01010215,37,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01010220,38,,,,
2466623-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01010221,39,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01010225,40,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01010230,41,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01010231,42,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01010240,43,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01010245,44,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01010250,45,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01010255,46,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01010265,47,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01010270,48,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01010280,49,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01010285,50,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01010290,51,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01010295,52,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01010300,53,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01010305,54,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01010310,55,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01019315,56,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01019455,57,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01016316,58,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00119390,59,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00119395,60,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00119400,61,,,,
2466623-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109155,62,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00108540,1,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00110010,2,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00110011,3,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00110015,4,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00110020,5,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00110025,6,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00110040,7,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00110050,8,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00110055,9,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00110060,10,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00110065,11,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00119066,12,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00119077,13,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00100012,14,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00109395,15,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00119210,16,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00119215,17,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01019075,18,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01019076,19,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01010080,20,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01010085,21,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01010100,22,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01010120,23,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01010125,24,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01010130,25,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01019132,26,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01019134,27,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01010135,28,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01010140,29,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01010145,30,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00119250,31,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00119280,32,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01019190,33,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01019195,34,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01010200,35,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01010210,36,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01010215,37,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01010220,38,,,,
2466623-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01010221,39,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01010225,40,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01010230,41,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01010231,42,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01010240,43,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01010245,44,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01010250,45,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01010255,46,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01010265,47,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01010270,48,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01010280,49,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01010285,50,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01010290,51,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01010295,52,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01010300,53,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01010305,54,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01010310,55,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01019315,56,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01019455,57,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01016316,58,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00119390,59,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00119395,60,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00119400,61,,,,
2466623-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109155,62,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00108540,1,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00110010,2,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00110011,3,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00110015,4,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00110020,5,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00110025,6,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00110040,7,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00110050,8,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00110055,9,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00110060,10,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00110065,11,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00119066,12,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00119077,13,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00100012,14,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00109395,15,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00119210,16,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00119215,17,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01019075,18,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01019076,19,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01010080,20,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01010085,21,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01010100,22,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01010120,23,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01010125,24,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01010130,25,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01019132,26,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01019134,27,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01010135,28,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01010140,29,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01010145,30,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00119250,31,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00119280,32,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01019190,33,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01019195,34,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01010200,35,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01010210,36,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01010215,37,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01010220,38,,,,
2466623-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01010221,39,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01010225,40,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01010230,41,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01010231,42,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01010240,43,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01010245,44,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01010250,45,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01010255,46,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01010265,47,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01010270,48,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01010280,49,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01010285,50,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01010290,51,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01010295,52,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01010300,53,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01010305,54,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01010310,55,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01019315,56,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01019455,57,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01016316,58,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00119390,59,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00119395,60,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00119400,61,,,,
2466623-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109155,62,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02408005,1,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:24:21,15:24:21,02400010,2,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:27:39,15:27:39,02400020,3,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:30:19,15:30:19,02400025,4,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:31:08,15:31:08,02400030,5,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:32:46,15:32:46,02400055,6,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:35:25,15:35:25,02400060,7,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:36:36,15:36:36,02400021,8,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:38:33,15:38:33,02400022,9,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:40:34,15:40:34,02400024,10,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02400026,11,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02408080,12,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:43:46,15:43:46,02400027,13,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:46:05,15:46:05,02400090,14,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:47:08,15:47:08,02400095,15,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:47:30,15:47:30,02400100,16,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:49:11,15:49:11,02400105,17,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:51:06,15:51:06,02400115,18,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:51:25,15:51:25,02400120,19,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:52:14,15:52:14,02400122,20,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:52:39,15:52:39,07900010,21,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,02300005,22,,,,
2506772-JAN13-GOOG-MV-Weekday-23,15:53:56,15:53:56,02300010,23,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02309020,24,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:00:52,16:00:52,02309025,25,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:03:36,16:03:36,02400170,26,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:05:15,16:05:15,02400175,27,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:06:03,16:06:03,02400180,28,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02400185,29,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02400193,30,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:09:18,16:09:18,02400194,31,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:10:50,16:10:50,02400195,32,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:12:31,16:12:31,02400200,33,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:14:09,16:14:09,02400205,34,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:15:23,16:15:23,02400210,35,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:16:27,16:16:27,02409215,36,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:17:01,16:17:01,02409220,37,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:17:43,16:17:43,07900020,38,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:18:41,16:18:41,02309050,39,,,,
2506772-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02309055,40,,,,
2508246-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,05000002,1,,,,
2508246-JAN13-GOOG-MV-Weekday-20,10:24:08,10:24:08,00119220,2,,,,
2508246-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,05000020,3,,,,
2508246-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00109365,4,,,,
2508246-JAN13-GOOG-MV-Weekday-20,10:32:26,10:32:26,05000005,5,,,,
2508246-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,05000010,6,,,,
2508246-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,05000002,7,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01009425,1,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119209,2,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,00119211,3,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119220,4,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109355,5,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119230,6,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119231,7,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119235,8,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00119240,9,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00119245,10,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00119255,11,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00119260,12,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119270,13,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00119250,14,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119280,15,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01510125,16,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01510130,17,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01510132,18,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01510134,19,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01510135,20,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01510140,21,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01510145,22,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01319245,23,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01319250,24,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01319255,25,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01319260,26,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01510195,27,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01510200,28,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01510205,29,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01510210,30,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01510215,31,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01510220,32,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01510225,33,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01516230,34,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01510231,35,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01510235,36,,,,
2441793-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01510240,37,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01510245,38,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01510250,39,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01519255,40,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01510260,41,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01510265,42,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01510270,43,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01510275,44,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01510280,45,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01510285,46,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01510290,47,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01510295,48,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01510300,49,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01510305,50,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01510310,51,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01510315,52,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109134,53,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109135,54,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00109140,55,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109145,56,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109150,57,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00109155,58,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500020,59,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500025,60,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01500030,61,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01500031,62,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01500032,63,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01508040,64,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01210440,65,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01210441,66,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210442,67,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01210443,68,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109115,69,,,,
2441793-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01009005,70,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02709150,1,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:32:30,12:32:30,02709136,2,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:34:43,12:34:43,07419060,3,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:38:07,12:38:07,07419065,4,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:39:19,12:39:19,07419070,5,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:40:11,12:40:11,07419075,6,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:40:50,12:40:50,07419080,7,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:41:15,12:41:15,07419085,8,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:41:50,12:41:50,07419090,9,,,,
2506838-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,07419110,10,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,07908144,11,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:09:32,13:09:32,07908147,12,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:11:27,13:11:27,07908148,13,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,07908141,14,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,07908135,15,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:18:55,13:18:55,07908150,16,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:21:39,13:21:39,07900113,17,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,07900114,18,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02310210,19,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02319220,20,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,07909035,21,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:35:41,13:35:41,07900020,22,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:37:30,13:37:30,02309050,23,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02309055,24,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:40:59,13:40:59,02140005,25,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:41:27,13:41:27,02309065,26,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:42:07,13:42:07,02309070,27,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:43:09,13:43:09,02319255,28,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:43:19,13:43:19,02319260,29,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:43:54,13:43:54,07900022,30,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:45:02,13:45:02,02310280,31,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:45:51,13:45:51,02310285,32,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:46:35,13:46:35,02310290,33,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:47:23,13:47:23,02310295,34,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:48:12,13:48:12,02319296,35,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:48:39,13:48:39,02319297,36,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:49:28,13:49:28,07900005,37,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:50:17,13:50:17,02400122,38,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:50:40,13:50:40,07900010,39,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02300005,40,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:52:35,13:52:35,02300010,41,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,07900015,42,,,,
2506838-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02319300,43,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02309055,1,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:11:22,14:11:22,02140005,2,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:12:01,14:12:01,02309065,3,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:12:56,14:12:56,02309070,4,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:14:22,14:14:22,02319255,5,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:14:37,14:14:37,02319260,6,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:16:52,14:16:52,02410040,7,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:17:55,14:17:55,02410045,8,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:19:12,14:19:12,02410050,9,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:20:16,14:20:16,02410055,10,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:20:46,14:20:46,02410060,11,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:22:39,14:22:39,02410065,12,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:24:13,14:24:13,02410066,13,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:25:42,14:25:42,02400186,14,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:27:28,14:27:28,02400187,15,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:28:44,14:28:44,02400188,16,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02400189,17,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:33:25,14:33:25,02400190,18,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:36:17,14:36:17,02400191,19,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,02400192,20,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,02410071,21,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:40:08,14:40:08,02410075,22,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:42:33,14:42:33,02410080,23,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:43:38,14:43:38,02410085,24,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:44:10,14:44:10,02410101,25,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:47:08,14:47:08,02319296,26,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02319297,27,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02319300,28,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:49:45,14:49:45,02316310,29,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,02310320,30,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:52:46,14:52:46,02410145,31,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:53:08,14:53:08,02410150,32,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:55:06,14:55:06,02410155,33,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:55:32,14:55:32,02410165,34,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:56:08,14:56:08,02410160,35,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:57:32,14:57:32,02410170,36,,,,
2509049-JAN13-GOOG-MV-Sunday-20,14:59:11,14:59:11,02410175,37,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:02:12,15:02:12,02400028,38,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,02408080,39,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:06:50,15:06:50,02400005,40,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:07:51,15:07:51,02400015,41,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:09:08,15:09:08,02400017,42,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:10:39,15:10:39,02400018,43,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:10:57,15:10:57,02410200,44,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:11:49,15:11:49,02410205,45,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:13:01,15:13:01,02400019,46,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:13:16,15:13:16,02410235,47,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:13:53,15:13:53,02410240,48,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:14:24,15:14:24,02410245,49,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:14:53,15:14:53,02410250,50,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:15:41,15:15:41,02410255,51,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:16:19,15:16:19,02410260,52,,,,
2509049-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02408005,53,,,,
2511476-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02508310,1,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01400020,2,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02510034,3,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02510135,4,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02510140,5,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02510145,6,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02510149,7,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02510150,8,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02510160,9,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02510165,10,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02510170,11,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02510175,12,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02510180,13,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01319020,14,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01319025,15,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02510215,16,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02510220,17,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,02510225,18,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,12510236,19,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02510237,20,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01419011,21,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01419012,22,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01419015,23,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01419020,24,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01419022,25,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119070,26,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119075,27,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00119077,28,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100012,29,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01009425,30,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419075,31,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01419076,32,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01419080,33,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01410090,34,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01410105,35,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01410110,36,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01410120,37,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01410125,38,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01210250,39,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01200242,40,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119255,41,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119260,42,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119270,43,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01019155,44,,,,
2511476-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01019180,45,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01400170,46,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01410200,47,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01410201,48,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01410203,49,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01410205,50,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01410210,51,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01410220,52,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01410230,53,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01410235,54,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01410240,55,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01410245,56,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01410250,57,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01410255,58,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01410260,59,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01410265,60,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01410270,61,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01410275,62,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01410285,63,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01410290,64,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01410295,65,,,,
2511476-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109155,66,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,03109205,1,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:31:02,15:31:02,03110065,2,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:32:07,15:32:07,03119079,3,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:33:04,15:33:04,03119080,4,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:35:08,15:35:08,03119081,5,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:36:16,15:36:16,03210025,6,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:37:03,15:37:03,03210030,7,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:37:59,15:37:59,03210040,8,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:38:30,15:38:30,03210050,9,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:39:20,15:39:20,03210055,10,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:40:07,15:40:07,03210060,11,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,03219065,12,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:41:41,15:41:41,03210070,13,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:42:23,15:42:23,03210075,14,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:42:54,15:42:54,03210080,15,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:44:40,15:44:40,03210085,16,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,03219090,17,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:46:44,15:46:44,03219091,18,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:47:05,15:47:05,03219092,19,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:50:04,15:50:04,03219110,20,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:50:55,15:50:55,03219120,21,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:51:17,15:51:17,03210129,22,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:51:59,15:51:59,03219130,23,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:52:20,15:52:20,03219132,24,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:52:43,15:52:43,03119125,25,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:53:22,15:53:22,02719365,26,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:53:54,15:53:54,02719370,27,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:54:33,15:54:33,03219150,28,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,03210155,29,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:57:15,15:57:15,03210180,30,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:58:29,15:58:29,03210190,31,,,,
2436665-SEP12-GOOG-MV-Saturday-20,15:59:44,15:59:44,03210195,32,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,03210200,33,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:02:15,16:02:15,03210205,34,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:03:30,16:03:30,03210210,35,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:04:44,16:04:44,03210215,36,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:05:46,16:05:46,03210220,37,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:05:58,16:05:58,03119225,38,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:06:45,16:06:45,03119230,39,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:07:49,16:07:49,03219231,40,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:08:42,16:08:42,03219235,41,,,,
2436665-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02709150,42,,,,
2512106-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01408380,1,,,,
2512106-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410010,2,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01419011,3,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01419012,4,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01419015,5,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01419020,6,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01419022,7,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,00119070,8,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,00119075,9,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,00119077,10,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,00100012,11,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109395,12,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,00119209,13,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,00119211,14,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,00119220,15,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109355,16,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119230,17,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,00119231,18,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,00119235,19,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,00119240,20,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,00119245,21,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00119255,22,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,00119260,23,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,00119270,24,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00119250,25,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119280,26,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,00110285,27,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110290,28,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110295,29,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,00110300,30,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110305,31,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00110310,32,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00110315,33,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110316,34,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00110325,35,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,00110330,36,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00110335,37,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,00110340,38,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00110345,39,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00110350,40,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00110355,41,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00110360,42,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00110380,43,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,00110385,44,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119390,45,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119395,46,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00119400,47,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109155,48,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00119425,49,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119430,50,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119435,51,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119440,52,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119445,53,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00110450,54,,,,
2512106-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00110451,55,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110455,56,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00110460,57,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00110465,58,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110470,59,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,00110475,60,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110480,61,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110485,62,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00110490,63,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,00110495,64,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110500,65,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110505,66,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110510,67,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,00110515,68,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110520,69,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110525,70,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110530,71,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00110535,72,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00110540,73,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00110545,74,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00110550,75,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00110551,76,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00110555,77,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,00110560,78,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110561,79,,,,
2512106-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110565,80,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00108540,1,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00110010,2,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00110011,3,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00110015,4,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00110020,5,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00110025,6,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00110040,7,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00110050,8,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00110055,9,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00110060,10,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00110065,11,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00119066,12,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00119077,13,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00100012,14,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00109395,15,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00119210,16,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00119215,17,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01019075,18,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01019076,19,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01010080,20,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01010085,21,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01010100,22,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01010120,23,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01010125,24,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01010130,25,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01019132,26,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01019134,27,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01010135,28,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01010140,29,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01010145,30,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00119250,31,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00119280,32,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01019190,33,,,,
2467769-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01019195,34,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01010200,35,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01010210,36,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01010215,37,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01010220,38,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01010221,39,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01010225,40,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01010230,41,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01010231,42,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01010240,43,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01010245,44,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01010250,45,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01010255,46,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01010265,47,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01010270,48,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01010280,49,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01010285,50,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01010290,51,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01010295,52,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01010300,53,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01010305,54,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01010310,55,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01019315,56,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01019455,57,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01016316,58,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00119390,59,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119395,60,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00119400,61,,,,
2467769-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00109155,62,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02209005,1,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:09:54,11:09:54,20600005,2,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:14:18,11:14:18,00710050,3,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:14:44,11:14:44,00710060,4,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:15:30,11:15:30,00710055,5,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:16:16,11:16:16,00700125,6,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:16:59,11:16:59,00710065,7,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:17:55,11:17:55,00710070,8,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:20:03,11:20:03,00710085,9,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:21:02,11:21:02,00710090,10,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:21:17,11:21:17,00710095,11,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:21:47,11:21:47,00710100,12,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:23:20,11:23:20,00710115,13,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00710120,14,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:24:35,11:24:35,00710121,15,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:26:33,11:26:33,00710140,16,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:26:53,11:26:53,00710141,17,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:29:27,11:29:27,00710145,18,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:30:18,11:30:18,00710150,19,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:31:28,11:31:28,00710155,20,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:32:15,11:32:15,00710160,21,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:32:52,11:32:52,00710165,22,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:34:39,11:34:39,04010125,23,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00719186_merged_91819333,24,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:38:44,11:38:44,00719205,25,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:39:51,11:39:51,00719210,26,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00709004,27,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:41:50,11:41:50,00800010,28,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:42:24,11:42:24,00800015,29,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:42:57,11:42:57,00800020,30,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:43:20,11:43:20,00800025,31,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:43:45,11:43:45,00800030,32,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:44:41,11:44:41,00800035,33,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:45:15,11:45:15,00800040,34,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:45:52,11:45:52,00800041,35,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:46:49,11:46:49,00800045,36,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:47:29,11:47:29,00800050,37,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:48:18,11:48:18,00800055,38,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:49:28,11:49:28,00800060,39,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00800065,40,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:51:54,11:51:54,00800069,41,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:52:59,11:52:59,00800070,42,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:54:50,11:54:50,00800075,43,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:56:23,11:56:23,00800076,44,,,,
2506498-JAN13-GOOG-MV-Weekday-21,11:59:44,11:59:44,00800080,45,,,,
2506498-JAN13-GOOG-MV-Weekday-21,12:02:49,12:02:49,00808091,46,,,,
2506498-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00809095,47,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00108540,1,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00110010,2,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00110011,3,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00110015,4,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00110020,5,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00110025,6,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00110040,7,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00110050,8,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00110055,9,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00110060,10,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00110065,11,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00119066,12,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00119077,13,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00100012,14,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00109395,15,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00119210,16,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00119215,17,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01019075,18,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01019076,19,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01010080,20,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01010085,21,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01010100,22,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01010120,23,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01010125,24,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01010130,25,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01019132,26,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01019134,27,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01010135,28,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01010140,29,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01010145,30,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00119250,31,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00119280,32,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01019190,33,,,,
2467769-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01019195,34,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01010200,35,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01010210,36,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01010215,37,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01010220,38,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01010221,39,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01010225,40,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01010230,41,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01010231,42,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01010240,43,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01010245,44,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01010250,45,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01010255,46,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01010265,47,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01010270,48,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01010280,49,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01010285,50,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01010290,51,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01010295,52,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01010300,53,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01010305,54,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01010310,55,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01019315,56,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01019455,57,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01016316,58,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00119390,59,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119395,60,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00119400,61,,,,
2467769-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00109155,62,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02319300,1,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:46:01,10:46:01,02309025,2,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:49:31,10:49:31,02300030,3,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:50:26,10:50:26,02300035,4,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:52:31,10:52:31,02300040,5,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:54:22,10:54:22,05700010,6,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:57:03,10:57:03,07900020,7,,,,
2506825-JAN13-GOOG-MV-Weekday-20,10:58:42,10:58:42,02309050,8,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02309055,9,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:02:30,11:02:30,02140005,10,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:03:13,11:03:13,02309065,11,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:04:14,11:04:14,02309070,12,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:05:46,11:05:46,02309080,13,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:06:28,11:06:28,02309085,14,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:07:20,11:07:20,02309090,15,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,07909035,16,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:14:26,11:14:26,02309095,17,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02309100,18,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:19:02,11:19:02,02309101,19,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:20:05,11:20:05,07900111,20,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:22:32,11:22:32,07900112,21,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:23:20,11:23:20,07900110,22,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,07908135,23,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:34:51,11:34:51,07908140,24,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:37:29,11:37:29,07908142,25,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:39:56,11:39:56,07908143,26,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,07908145,27,,,,
2506825-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,07409100,28,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:07:11,12:07:11,07409110,29,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:08:11,12:08:11,07409115,30,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:08:38,12:08:38,07409120,31,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:09:18,12:09:18,07409125,32,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:10:01,12:10:01,07409126,33,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:11:58,12:11:58,07409127,34,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:14:49,12:14:49,07409200,35,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:15:29,12:15:29,02719305,36,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:16:43,12:16:43,03300004,37,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:17:13,12:17:13,03300005,38,,,,
2506825-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02709150,39,,,,
2469034-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02309055,1,,,,
2469034-SEP12-GOOG-MV-Weekday-49,11:52:06,11:52:06,02140005,2,,,,
2469034-SEP12-GOOG-MV-Weekday-49,11:53:06,11:53:06,02309065,3,,,,
2469034-SEP12-GOOG-MV-Weekday-49,11:54:30,11:54:30,02309070,4,,,,
2469034-SEP12-GOOG-MV-Weekday-49,11:56:38,11:56:38,02309080,5,,,,
2469034-SEP12-GOOG-MV-Weekday-49,11:57:38,11:57:38,02309085,6,,,,
2469034-SEP12-GOOG-MV-Weekday-49,11:58:50,11:58:50,02309090,7,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02309095,8,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02309100,9,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:01:49,12:01:49,02309101,10,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:02:58,12:02:58,02309102,11,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:04:17,12:04:17,02300105,12,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:04:52,12:04:52,02300110,13,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:05:48,12:05:48,02300115,14,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:06:32,12:06:32,02300120,15,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:08:39,12:08:39,02306121,16,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02308125,17,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:10:24,12:10:24,02308126,18,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:10:46,12:10:46,02308127,19,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:11:47,12:11:47,02308130,20,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:12:35,12:12:35,02308131,21,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:13:06,12:13:06,02308132,22,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:13:42,12:13:42,02308133,23,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:14:33,12:14:33,06100018,24,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:17:34,12:17:34,02308125,25,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:17:58,12:17:58,02308126,26,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:18:20,12:18:20,02308127,27,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:19:07,12:19:07,02300139,28,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:19:46,12:19:46,02300140,29,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:20:29,12:20:29,02300141,30,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:21:20,12:21:20,02300142,31,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:22:32,12:22:32,02300143,32,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:23:57,12:23:57,02300147,33,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02300148,34,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02300155,35,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02309175,36,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:30:57,12:30:57,02300185,37,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:31:43,12:31:43,02300186,38,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:32:34,12:32:34,02300190,39,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:33:26,12:33:26,02300195,40,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:33:48,12:33:48,02300196,41,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:37:10,12:37:10,02308240,43,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:38:27,12:38:27,02300205,44,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:39:18,12:39:18,02300206,45,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02300220,46,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:41:58,12:41:58,02300230,47,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:42:58,12:42:58,02310152,48,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:43:41,12:43:41,02310153,49,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:44:14,12:44:14,02310154,50,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:46:38,12:46:38,02300245,51,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:48:42,12:48:42,02300250,52,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:50:32,12:50:32,02310010,53,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:52:19,12:52:19,02310050,54,,,,
2469034-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00809095,55,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00109155,1,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01400025,2,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01400030,3,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01400040,4,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01400045,5,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01400050,6,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01400055,7,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01400065,8,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01400070,9,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01400075,10,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01400080,11,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01400085,12,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01400090,13,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01400100,14,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01400110,15,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01400130,16,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01400132,17,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01400134,18,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01400135,19,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01400136,20,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01400160,21,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01400165,22,,,,
2467871-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01009290,23,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01009300,24,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00109315,25,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00109320,26,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01400226,27,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01400230,28,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01400231,29,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01400235,30,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01400240,31,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01400245,32,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01409250,33,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01409255,34,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01508355,35,,,,
2467871-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01009425,36,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00109155,1,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01400025,2,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01400030,3,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01400040,4,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01400045,5,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01400050,6,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01400055,7,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01400065,8,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01400070,9,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01400075,10,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01400080,11,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01400085,12,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01400090,13,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01400100,14,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01400110,15,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01400130,16,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01400132,17,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01400134,18,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01400135,19,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01400136,20,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01400160,21,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01400165,22,,,,
2467871-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01009290,23,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01009300,24,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00109315,25,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00109320,26,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01400226,27,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01400230,28,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01400231,29,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01400235,30,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01400240,31,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01400245,32,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01409250,33,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01409255,34,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01508355,35,,,,
2467871-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01009425,36,,,,
2469034-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02309055,1,,,,
2469034-SEP12-GOOG-MV-Weekday-46,11:52:06,11:52:06,02140005,2,,,,
2469034-SEP12-GOOG-MV-Weekday-46,11:53:06,11:53:06,02309065,3,,,,
2469034-SEP12-GOOG-MV-Weekday-46,11:54:30,11:54:30,02309070,4,,,,
2469034-SEP12-GOOG-MV-Weekday-46,11:56:38,11:56:38,02309080,5,,,,
2469034-SEP12-GOOG-MV-Weekday-46,11:57:38,11:57:38,02309085,6,,,,
2469034-SEP12-GOOG-MV-Weekday-46,11:58:50,11:58:50,02309090,7,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02309095,8,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02309100,9,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:01:49,12:01:49,02309101,10,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:02:58,12:02:58,02309102,11,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:04:17,12:04:17,02300105,12,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:04:52,12:04:52,02300110,13,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:05:48,12:05:48,02300115,14,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:06:32,12:06:32,02300120,15,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:08:39,12:08:39,02306121,16,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02308125,17,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:10:24,12:10:24,02308126,18,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:10:46,12:10:46,02308127,19,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:11:47,12:11:47,02308130,20,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:12:35,12:12:35,02308131,21,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:13:06,12:13:06,02308132,22,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:13:42,12:13:42,02308133,23,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:14:33,12:14:33,06100018,24,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:17:34,12:17:34,02308125,25,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:17:58,12:17:58,02308126,26,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:18:20,12:18:20,02308127,27,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:19:07,12:19:07,02300139,28,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:19:46,12:19:46,02300140,29,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:20:29,12:20:29,02300141,30,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:21:20,12:21:20,02300142,31,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:22:32,12:22:32,02300143,32,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:23:57,12:23:57,02300147,33,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02300148,34,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02300155,35,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02309175,36,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:30:57,12:30:57,02300185,37,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:31:43,12:31:43,02300186,38,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:32:34,12:32:34,02300190,39,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:33:26,12:33:26,02300195,40,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:33:48,12:33:48,02300196,41,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:37:10,12:37:10,02308240,43,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:38:27,12:38:27,02300205,44,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:39:18,12:39:18,02300206,45,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02300220,46,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:41:58,12:41:58,02300230,47,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:42:58,12:42:58,02310152,48,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:43:41,12:43:41,02310153,49,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:44:14,12:44:14,02310154,50,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:46:38,12:46:38,02300245,51,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:48:42,12:48:42,02300250,52,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:50:32,12:50:32,02310010,53,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:52:19,12:52:19,02310050,54,,,,
2469034-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00809095,55,,,,
2469034-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02309055,1,,,,
2469034-SEP12-GOOG-MV-Weekday-45,11:52:06,11:52:06,02140005,2,,,,
2469034-SEP12-GOOG-MV-Weekday-45,11:53:06,11:53:06,02309065,3,,,,
2469034-SEP12-GOOG-MV-Weekday-45,11:54:30,11:54:30,02309070,4,,,,
2469034-SEP12-GOOG-MV-Weekday-45,11:56:38,11:56:38,02309080,5,,,,
2469034-SEP12-GOOG-MV-Weekday-45,11:57:38,11:57:38,02309085,6,,,,
2469034-SEP12-GOOG-MV-Weekday-45,11:58:50,11:58:50,02309090,7,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02309095,8,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02309100,9,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:01:49,12:01:49,02309101,10,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:02:58,12:02:58,02309102,11,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:04:17,12:04:17,02300105,12,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:04:52,12:04:52,02300110,13,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:05:48,12:05:48,02300115,14,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:06:32,12:06:32,02300120,15,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:08:39,12:08:39,02306121,16,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02308125,17,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:10:24,12:10:24,02308126,18,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:10:46,12:10:46,02308127,19,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:11:47,12:11:47,02308130,20,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:12:35,12:12:35,02308131,21,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:13:06,12:13:06,02308132,22,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:13:42,12:13:42,02308133,23,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:14:33,12:14:33,06100018,24,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:17:34,12:17:34,02308125,25,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:17:58,12:17:58,02308126,26,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:18:20,12:18:20,02308127,27,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:19:07,12:19:07,02300139,28,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:19:46,12:19:46,02300140,29,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:20:29,12:20:29,02300141,30,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:21:20,12:21:20,02300142,31,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:22:32,12:22:32,02300143,32,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:23:57,12:23:57,02300147,33,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02300148,34,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02300155,35,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02309175,36,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:30:57,12:30:57,02300185,37,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:31:43,12:31:43,02300186,38,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:32:34,12:32:34,02300190,39,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:33:26,12:33:26,02300195,40,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:33:48,12:33:48,02300196,41,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:37:10,12:37:10,02308240,43,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:38:27,12:38:27,02300205,44,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:39:18,12:39:18,02300206,45,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02300220,46,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:41:58,12:41:58,02300230,47,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:42:58,12:42:58,02310152,48,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:43:41,12:43:41,02310153,49,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:44:14,12:44:14,02310154,50,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:46:38,12:46:38,02300245,51,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:48:42,12:48:42,02300250,52,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:50:32,12:50:32,02310010,53,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:52:19,12:52:19,02310050,54,,,,
2469034-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00809095,55,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00109155,1,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01400025,2,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01400030,3,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01400040,4,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01400045,5,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01400050,6,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01400055,7,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01400065,8,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01400070,9,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01400075,10,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01400080,11,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01400085,12,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01400090,13,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01400100,14,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01400110,15,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01400130,16,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01400132,17,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01400134,18,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01400135,19,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01400136,20,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01400160,21,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01400165,22,,,,
2467871-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01009290,23,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01009300,24,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00109315,25,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00109320,26,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01400226,27,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01400230,28,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01400231,29,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01400235,30,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01400240,31,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01400245,32,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01409250,33,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01409255,34,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01508355,35,,,,
2467871-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01009425,36,,,,
2469034-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02309055,1,,,,
2469034-SEP12-GOOG-MV-Weekday-42,11:52:06,11:52:06,02140005,2,,,,
2469034-SEP12-GOOG-MV-Weekday-42,11:53:06,11:53:06,02309065,3,,,,
2469034-SEP12-GOOG-MV-Weekday-42,11:54:30,11:54:30,02309070,4,,,,
2469034-SEP12-GOOG-MV-Weekday-42,11:56:38,11:56:38,02309080,5,,,,
2469034-SEP12-GOOG-MV-Weekday-42,11:57:38,11:57:38,02309085,6,,,,
2469034-SEP12-GOOG-MV-Weekday-42,11:58:50,11:58:50,02309090,7,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02309095,8,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02309100,9,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:01:49,12:01:49,02309101,10,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:02:58,12:02:58,02309102,11,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:04:17,12:04:17,02300105,12,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:04:52,12:04:52,02300110,13,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:05:48,12:05:48,02300115,14,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:06:32,12:06:32,02300120,15,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:08:39,12:08:39,02306121,16,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02308125,17,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:10:24,12:10:24,02308126,18,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:10:46,12:10:46,02308127,19,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:11:47,12:11:47,02308130,20,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:12:35,12:12:35,02308131,21,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:13:06,12:13:06,02308132,22,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:13:42,12:13:42,02308133,23,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:14:33,12:14:33,06100018,24,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:17:34,12:17:34,02308125,25,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:17:58,12:17:58,02308126,26,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:18:20,12:18:20,02308127,27,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:19:07,12:19:07,02300139,28,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:19:46,12:19:46,02300140,29,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:20:29,12:20:29,02300141,30,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:21:20,12:21:20,02300142,31,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:22:32,12:22:32,02300143,32,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:23:57,12:23:57,02300147,33,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02300148,34,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02300155,35,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02309175,36,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:30:57,12:30:57,02300185,37,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:31:43,12:31:43,02300186,38,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:32:34,12:32:34,02300190,39,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:33:26,12:33:26,02300195,40,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:33:48,12:33:48,02300196,41,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:37:10,12:37:10,02308240,43,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:38:27,12:38:27,02300205,44,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:39:18,12:39:18,02300206,45,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02300220,46,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:41:58,12:41:58,02300230,47,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:42:58,12:42:58,02310152,48,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:43:41,12:43:41,02310153,49,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:44:14,12:44:14,02310154,50,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:46:38,12:46:38,02300245,51,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:48:42,12:48:42,02300250,52,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:50:32,12:50:32,02310010,53,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:52:19,12:52:19,02310050,54,,,,
2469034-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00809095,55,,,,
2469034-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02309055,1,,,,
2469034-SEP12-GOOG-MV-Weekday-41,11:52:06,11:52:06,02140005,2,,,,
2469034-SEP12-GOOG-MV-Weekday-41,11:53:06,11:53:06,02309065,3,,,,
2469034-SEP12-GOOG-MV-Weekday-41,11:54:30,11:54:30,02309070,4,,,,
2469034-SEP12-GOOG-MV-Weekday-41,11:56:38,11:56:38,02309080,5,,,,
2469034-SEP12-GOOG-MV-Weekday-41,11:57:38,11:57:38,02309085,6,,,,
2469034-SEP12-GOOG-MV-Weekday-41,11:58:50,11:58:50,02309090,7,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02309095,8,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02309100,9,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:01:49,12:01:49,02309101,10,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:02:58,12:02:58,02309102,11,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:04:17,12:04:17,02300105,12,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:04:52,12:04:52,02300110,13,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:05:48,12:05:48,02300115,14,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:06:32,12:06:32,02300120,15,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:08:39,12:08:39,02306121,16,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02308125,17,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:10:24,12:10:24,02308126,18,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:10:46,12:10:46,02308127,19,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:11:47,12:11:47,02308130,20,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:12:35,12:12:35,02308131,21,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:13:06,12:13:06,02308132,22,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:13:42,12:13:42,02308133,23,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:14:33,12:14:33,06100018,24,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:17:34,12:17:34,02308125,25,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:17:58,12:17:58,02308126,26,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:18:20,12:18:20,02308127,27,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:19:07,12:19:07,02300139,28,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:19:46,12:19:46,02300140,29,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:20:29,12:20:29,02300141,30,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:21:20,12:21:20,02300142,31,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:22:32,12:22:32,02300143,32,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:23:57,12:23:57,02300147,33,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02300148,34,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02300155,35,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02309175,36,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:30:57,12:30:57,02300185,37,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:31:43,12:31:43,02300186,38,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:32:34,12:32:34,02300190,39,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:33:26,12:33:26,02300195,40,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:33:48,12:33:48,02300196,41,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:37:10,12:37:10,02308240,43,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:38:27,12:38:27,02300205,44,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:39:18,12:39:18,02300206,45,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02300220,46,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:41:58,12:41:58,02300230,47,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:42:58,12:42:58,02310152,48,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:43:41,12:43:41,02310153,49,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:44:14,12:44:14,02310154,50,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:46:38,12:46:38,02300245,51,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:48:42,12:48:42,02300250,52,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:50:32,12:50:32,02310010,53,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:52:19,12:52:19,02310050,54,,,,
2469034-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00809095,55,,,,
2469034-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02309055,1,,,,
2469034-SEP12-GOOG-MV-Weekday-40,11:52:06,11:52:06,02140005,2,,,,
2469034-SEP12-GOOG-MV-Weekday-40,11:53:06,11:53:06,02309065,3,,,,
2469034-SEP12-GOOG-MV-Weekday-40,11:54:30,11:54:30,02309070,4,,,,
2469034-SEP12-GOOG-MV-Weekday-40,11:56:38,11:56:38,02309080,5,,,,
2469034-SEP12-GOOG-MV-Weekday-40,11:57:38,11:57:38,02309085,6,,,,
2469034-SEP12-GOOG-MV-Weekday-40,11:58:50,11:58:50,02309090,7,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02309095,8,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02309100,9,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:01:49,12:01:49,02309101,10,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:02:58,12:02:58,02309102,11,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:04:17,12:04:17,02300105,12,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:04:52,12:04:52,02300110,13,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:05:48,12:05:48,02300115,14,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:06:32,12:06:32,02300120,15,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:08:39,12:08:39,02306121,16,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02308125,17,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:10:24,12:10:24,02308126,18,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:10:46,12:10:46,02308127,19,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:11:47,12:11:47,02308130,20,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:12:35,12:12:35,02308131,21,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:13:06,12:13:06,02308132,22,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:13:42,12:13:42,02308133,23,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:14:33,12:14:33,06100018,24,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:17:34,12:17:34,02308125,25,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:17:58,12:17:58,02308126,26,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:18:20,12:18:20,02308127,27,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:19:07,12:19:07,02300139,28,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:19:46,12:19:46,02300140,29,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:20:29,12:20:29,02300141,30,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:21:20,12:21:20,02300142,31,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:22:32,12:22:32,02300143,32,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:23:57,12:23:57,02300147,33,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02300148,34,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02300155,35,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02309175,36,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:30:57,12:30:57,02300185,37,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:31:43,12:31:43,02300186,38,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:32:34,12:32:34,02300190,39,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:33:26,12:33:26,02300195,40,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:33:48,12:33:48,02300196,41,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:37:10,12:37:10,02308240,43,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:38:27,12:38:27,02300205,44,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:39:18,12:39:18,02300206,45,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02300220,46,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:41:58,12:41:58,02300230,47,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:42:58,12:42:58,02310152,48,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:43:41,12:43:41,02310153,49,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:44:14,12:44:14,02310154,50,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:46:38,12:46:38,02300245,51,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:48:42,12:48:42,02300250,52,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:50:32,12:50:32,02310010,53,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:52:19,12:52:19,02310050,54,,,,
2469034-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00809095,55,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01310030,1,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01310035,2,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01300416,3,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00100470,4,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01319040,5,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01319045,6,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01319050,7,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01319055,8,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01319056,9,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01310060,10,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01310065,11,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01300386,12,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01300385,13,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01300380,14,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01009380,15,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01009381,16,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01009382,17,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01009383,18,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01009385,19,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01009390,20,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01009395,21,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01009425,22,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00119209,23,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00119211,24,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00119220,25,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109355,26,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00119230,27,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00119231,28,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00119235,29,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00119240,30,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00119245,31,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00119255,32,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00119260,33,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00119270,34,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01310190,35,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01310195,36,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01310200,37,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01310205,38,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01310210,39,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01310215,40,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01310220,41,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01310225,42,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01310230,43,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01310235,44,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01310240,45,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01319245,46,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01319250,47,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01319255,48,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01319260,49,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01310265,50,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01310270,51,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01310275,52,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01310280,53,,,,
2466400-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01310290,54,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01310295,55,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01310300,56,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01310305,57,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01310310,58,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01310315,59,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01310320,60,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01310325,61,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01310330,62,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01310335,63,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01310340,64,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01310345,65,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01310350,66,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01310365,67,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01310370,68,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01310375,69,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01310390,70,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01310395,71,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01310401,72,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01310402,73,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01310403,74,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01310404,75,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01310405,76,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01310406,77,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01009090,78,,,,
2466400-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00109155,79,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01310030,1,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01310035,2,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01300416,3,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00100470,4,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01319040,5,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01319045,6,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01319050,7,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01319055,8,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01319056,9,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01310060,10,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01310065,11,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01300386,12,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01300385,13,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01300380,14,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01009380,15,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01009381,16,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01009382,17,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01009383,18,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01009385,19,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01009390,20,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01009395,21,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01009425,22,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00119209,23,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00119211,24,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00119220,25,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109355,26,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00119230,27,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00119231,28,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00119235,29,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00119240,30,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00119245,31,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00119255,32,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00119260,33,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00119270,34,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01310190,35,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01310195,36,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01310200,37,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01310205,38,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01310210,39,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01310215,40,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01310220,41,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01310225,42,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01310230,43,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01310235,44,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01310240,45,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01319245,46,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01319250,47,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01319255,48,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01319260,49,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01310265,50,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01310270,51,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01310275,52,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01310280,53,,,,
2466400-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01310290,54,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01310295,55,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01310300,56,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01310305,57,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01310310,58,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01310315,59,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01310320,60,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01310325,61,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01310330,62,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01310335,63,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01310340,64,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01310345,65,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01310350,66,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01310365,67,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01310370,68,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01310375,69,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01310390,70,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01310395,71,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01310401,72,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01310402,73,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01310403,74,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01310404,75,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01310405,76,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01310406,77,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01009090,78,,,,
2466400-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00109155,79,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01310030,1,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01310035,2,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01300416,3,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00100470,4,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01319040,5,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01319045,6,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01319050,7,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01319055,8,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01319056,9,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01310060,10,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01310065,11,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01300386,12,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01300385,13,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01300380,14,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01009380,15,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01009381,16,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01009382,17,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01009383,18,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01009385,19,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01009390,20,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01009395,21,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01009425,22,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00119209,23,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00119211,24,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00119220,25,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109355,26,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00119230,27,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00119231,28,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00119235,29,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00119240,30,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00119245,31,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00119255,32,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00119260,33,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00119270,34,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01310190,35,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01310195,36,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01310200,37,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01310205,38,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01310210,39,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01310215,40,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01310220,41,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01310225,42,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01310230,43,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01310235,44,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01310240,45,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01319245,46,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01319250,47,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01319255,48,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01319260,49,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01310265,50,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01310270,51,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01310275,52,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01310280,53,,,,
2466400-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01310290,54,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01310295,55,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01310300,56,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01310305,57,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01310310,58,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01310315,59,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01310320,60,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01310325,61,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01310330,62,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01310335,63,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01310340,64,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01310345,65,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01310350,66,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01310365,67,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01310370,68,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01310375,69,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01310390,70,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01310395,71,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01310401,72,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01310402,73,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01310403,74,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01310404,75,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01310405,76,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01310406,77,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01009090,78,,,,
2466400-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00109155,79,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01310030,1,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01310035,2,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01300416,3,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00100470,4,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01319040,5,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01319045,6,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01319050,7,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01319055,8,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01319056,9,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01310060,10,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01310065,11,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01300386,12,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01300385,13,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01300380,14,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01009380,15,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01009381,16,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01009382,17,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01009383,18,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01009385,19,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01009390,20,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01009395,21,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01009425,22,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00119209,23,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00119211,24,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00119220,25,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109355,26,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00119230,27,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00119231,28,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00119235,29,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00119240,30,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00119245,31,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00119255,32,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00119260,33,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00119270,34,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01310190,35,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01310195,36,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01310200,37,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01310205,38,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01310210,39,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01310215,40,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01310220,41,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01310225,42,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01310230,43,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01310235,44,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01310240,45,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01319245,46,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01319250,47,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01319255,48,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01319260,49,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01310265,50,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01310270,51,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01310275,52,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01310280,53,,,,
2466400-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01310290,54,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01310295,55,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01310300,56,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01310305,57,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01310310,58,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01310315,59,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01310320,60,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01310325,61,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01310330,62,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01310335,63,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01310340,64,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01310345,65,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01310350,66,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01310365,67,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01310370,68,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01310375,69,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01310390,70,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01310395,71,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01310401,72,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01310402,73,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01310403,74,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01310404,75,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01310405,76,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01310406,77,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01009090,78,,,,
2466400-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00109155,79,,,,
2506860-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,03109266,1,,,,
2506860-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,03110040,2,,,,
2506860-JAN13-GOOG-MV-Weekday-24,09:43:16,09:43:16,03110045,3,,,,
2506860-JAN13-GOOG-MV-Weekday-24,09:57:57,09:57:57,03110057,4,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,03110059,5,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,03109205,6,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:01:05,10:01:05,03110065,7,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:02:13,10:02:13,03119079,8,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:03:13,10:03:13,03119080,9,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:05:23,10:05:23,03119081,10,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:07:02,10:07:02,03119082,11,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:08:50,10:08:50,03110085,12,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:09:10,10:09:10,04208018,13,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:10:57,10:10:57,03110090,14,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:11:52,10:11:52,03110095,15,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,03100170,16,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:15:03,10:15:03,03110110,17,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:16:29,10:16:29,03110115,18,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:18:36,10:18:36,03110120,19,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:19:19,10:19:19,03119124,20,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:19:57,10:19:57,03119125,21,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:20:39,10:20:39,02709100,22,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:22:16,10:22:16,03110135,23,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:23:46,10:23:46,03110140,24,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:25:04,10:25:04,03110145,25,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:26:07,10:26:07,03110150,26,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:27:29,10:27:29,03110155,27,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:28:20,10:28:20,03110160,28,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,03110165,29,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:29:32,10:29:32,03110170,30,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:29:56,10:29:56,03110175,31,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:31:11,10:31:11,03110180,32,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:31:39,10:31:39,03110185,33,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:31:56,10:31:56,03110190,34,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:32:59,10:32:59,03110195,35,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:34:04,10:34:04,03110200,36,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:35:23,10:35:23,03110205,37,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:35:45,10:35:45,03110210,38,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:36:53,10:36:53,03110215,39,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:37:51,10:37:51,03110220,40,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:38:53,10:38:53,03119225,41,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:39:31,10:39:31,03119230,42,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:40:22,10:40:22,03119235,43,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:41:54,10:41:54,02709136,44,,,,
2506860-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02709150,45,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01009005,1,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01000010,2,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01000012,3,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01000015,4,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01000040,5,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01000045,6,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01000047,7,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01000050,8,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01000055,9,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01000060,10,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01000065,11,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01000070,12,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01000075,13,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01000080,14,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01009090,15,,,,
2441687-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109155,16,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109195,17,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01200090,18,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01200100,19,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01200110,20,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01200120,21,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01200125,22,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01200130,23,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01200132,24,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01200134,25,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01200135,26,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01200140,27,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01200145,28,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200150,29,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200155,30,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200180,31,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01200190,32,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01200195,33,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01200200,34,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01200205,35,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01200210,36,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01200215,37,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01200220,38,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01200226,39,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01200230,40,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01200231,41,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01200235,42,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01200240,43,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01410130,44,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01200242,45,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01300010,46,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01200270,47,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01200275,48,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01200280,49,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01200285,50,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01200290,51,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200295,52,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200300,53,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01009385,54,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01009390,55,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01009395,56,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01009425,57,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01009420,58,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01009421,59,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01009430,60,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01009436,61,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01210110,62,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01200390,63,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01200391,64,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200392,65,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200393,66,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200394,67,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01200395,68,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01200405,69,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01200480,70,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01200485,71,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01200495,72,,,,
2441687-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01208500,73,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109155,1,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109195,2,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109200,3,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109210,4,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02100050,5,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02100055,6,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02100060,7,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,02100065,8,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02100070,9,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02100075,10,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,02100080,11,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02100085,12,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02100090,13,,,,
2511378-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02100100,14,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02100110,15,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02100115,16,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02100120,17,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,02109125,18,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02109130,19,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02109135,20,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02109155,21,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02109160,22,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02109165,23,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02109170,24,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02109175,25,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02109180,26,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02109185,27,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02109190,28,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,02109415,29,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,02109195,30,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,02109200,31,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02109205,32,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02109210,33,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02109230,34,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02106235,35,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02109240,36,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02109245,37,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02109250,38,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02109255,39,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02109260,40,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02109265,41,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,02109270,42,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02109275,43,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,02109280,44,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02109285,45,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02109290,46,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02109295,47,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02109300,48,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02109305,49,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02109310,50,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02109315,51,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02109320,52,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02109325,53,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109330,54,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109335,55,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02109345,56,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109346,57,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02109370,58,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02109385,59,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109390,60,,,,
2511378-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02109400,61,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00809095,1,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:30:33,08:30:33,00808120,2,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:34:29,08:34:29,00800091,3,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:34:45,08:34:45,00800080,4,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:36:06,08:36:06,00800081,5,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:38:32,08:38:32,00808145,6,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:39:50,08:39:50,00808150,7,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:40:39,08:40:39,00800069,8,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00810280,9,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:42:23,08:42:23,00810285,10,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:43:50,08:43:50,00810290,11,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:44:48,08:44:48,00810295,12,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:45:38,08:45:38,00810300,13,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:46:36,08:46:36,00810302,14,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:47:15,08:47:15,00810305,15,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:47:58,08:47:58,00810306,16,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00810310,17,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:49:23,08:49:23,00810315,18,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:49:49,08:49:49,00810320,19,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:50:29,08:50:29,00810325,20,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:51:07,08:51:07,00810330,21,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,07090110,22,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:52:47,08:52:47,07090115,23,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:54:52,08:54:52,04010125,24,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00719186_merged_91819322,25,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:58:20,08:58:20,00700021,26,,,,
2436880-SEP12-GOOG-MV-Sunday-20,08:59:08,08:59:08,00700022,27,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:01:12,09:01:12,00700025,28,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:01:56,09:01:56,00700030,29,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:05:06,09:05:06,00710141,30,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:10:21,09:10:21,00700045,31,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00700050,32,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:11:40,09:11:40,00700055,33,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:12:37,09:12:37,00700070,34,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:12:57,09:12:57,00700075,35,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:13:06,09:13:06,00700080,36,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:13:48,09:13:48,00700085,37,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:14:23,09:14:23,00700095,38,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:15:26,09:15:26,00700100,39,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:15:58,09:15:58,00700105,40,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:16:13,09:16:13,00700110,41,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:16:46,09:16:46,00700115,42,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:17:12,09:17:12,00700120,43,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:18:04,09:18:04,00700121,44,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:18:33,09:18:33,00706125,45,,,,
2436880-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02209005,46,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01600005,1,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00109395,2,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00100005,3,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00109420,4,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00119300,5,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01400300,6,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01400305,7,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01409316,8,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00140001,9,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01409325,10,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01409330,11,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01409335,12,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01400340,13,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,05100030,14,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,05100040,15,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01610132,16,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01610134,17,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01610135,18,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01610140,19,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01610145,20,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01610150,21,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01608275,22,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01608280,23,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01608281,24,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01610205,25,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01610206,26,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01610210,27,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01610215,28,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01619220,29,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01619225,30,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01619226,31,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01619227,32,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01619228,33,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01619229,34,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01619230,35,,,,
2468169-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01619231,36,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00709004,1,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:36:56,09:36:56,00800010,2,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:37:33,09:37:33,00800015,3,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:38:10,09:38:10,00800020,4,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:38:36,09:38:36,00800025,5,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:39:03,09:39:03,00800030,6,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:40:06,09:40:06,00800035,7,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:40:44,09:40:44,00800040,8,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:41:25,09:41:25,00800041,9,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:42:28,09:42:28,00800045,10,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:43:12,09:43:12,00800050,11,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:44:06,09:44:06,00800055,12,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:45:24,09:45:24,00800060,13,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00800065,14,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:46:16,09:46:16,00800155,15,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:46:45,09:46:45,00800160,16,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:47:02,09:47:02,00800165,17,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:47:20,09:47:20,00800170,18,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:47:48,09:47:48,00800175,19,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:48:04,09:48:04,00800180,20,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:48:52,09:48:52,00800185,21,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:49:16,09:49:16,00800190,22,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:50:02,09:50:02,00800195,23,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:50:30,09:50:30,00800200,24,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:51:10,09:51:10,00800205,25,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:51:27,09:51:27,00800210,26,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:51:55,09:51:55,00800212,27,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:52:10,09:52:10,00800215,28,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:52:56,09:52:56,00800220,29,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:53:20,09:53:20,00800225,30,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:53:40,09:53:40,00800230,31,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00800235,32,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:54:17,09:54:17,00800240,33,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:55:02,09:55:02,00800245,34,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:55:20,09:55:20,00800250,35,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:56:04,09:56:04,00800255,36,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:57:15,09:57:15,00800260,37,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:57:49,09:57:49,00800265,38,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:58:01,09:58:01,00800270,39,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:58:37,09:58:37,00800275,40,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00800280,41,,,,
2436670-SEP12-GOOG-MV-Saturday-20,09:59:57,09:59:57,00800320,42,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00800325,43,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:02:06,10:02:06,00800340,44,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:03:40,10:03:40,00800345,45,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:04:41,10:04:41,00800350,46,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:05:28,10:05:28,00800330,47,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:06:32,10:06:32,00800289,48,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:08:06,10:08:06,00800331,49,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:09:19,10:09:19,00800290,50,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00710025,51,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:11:37,10:11:37,00710030,52,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:13:36,10:13:36,00706125,53,,,,
2436670-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02209005,54,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01600005,1,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00109395,2,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00100005,3,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00109420,4,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00119300,5,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01400300,6,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01400305,7,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01409316,8,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00140001,9,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01409325,10,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01409330,11,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01409335,12,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01400340,13,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,05100030,14,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,05100040,15,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01610132,16,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01610134,17,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01610135,18,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01610140,19,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01610145,20,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01610150,21,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01608275,22,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01608280,23,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01608281,24,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01610205,25,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01610206,26,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01610210,27,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01610215,28,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01619220,29,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01619225,30,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01619226,31,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01619227,32,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01619228,33,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01619229,34,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01619230,35,,,,
2468169-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01619231,36,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01600005,1,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00109395,2,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00100005,3,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00109420,4,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00119300,5,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01400300,6,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01400305,7,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01409316,8,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00140001,9,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01409325,10,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01409330,11,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01409335,12,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01400340,13,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,05100030,14,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,05100040,15,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01610132,16,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01610134,17,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01610135,18,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01610140,19,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01610145,20,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01610150,21,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01608275,22,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01608280,23,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01608281,24,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01610205,25,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01610206,26,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01610210,27,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01610215,28,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01619220,29,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01619225,30,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01619226,31,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01619227,32,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01619228,33,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01619229,34,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01619230,35,,,,
2468169-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01619231,36,,,,
2468818-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,03109265,1,,,,
2468818-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01719106,2,,,,
2468818-SEP12-GOOG-MV-Weekday-49,16:54:38,16:54:38,03500010,3,,,,
2468818-SEP12-GOOG-MV-Weekday-49,16:56:09,16:56:09,01719008,4,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:01:14,17:01:14,01709251,5,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:03:22,17:03:22,01719009,6,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01709250,7,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:05:02,17:05:02,01719012,8,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:06:28,17:06:28,01719011,9,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:07:37,17:07:37,01709255,10,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:09:35,17:09:35,01700017,11,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:11:11,17:11:11,01700020,12,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:12:43,17:12:43,01710027,13,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:14:11,17:14:11,01710028,14,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01700008,15,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01700009,16,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:15:39,17:15:39,01600132,17,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:22:37,17:22:37,01609210,18,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:22:58,17:22:58,01609215,19,,,,
2468818-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01619231,20,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01408380,1,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01410010,2,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01419011,3,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01419012,4,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01419015,5,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01419020,6,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01419022,7,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00119070,8,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00119075,9,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00119077,10,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00100012,11,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00109395,12,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00119209,13,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00119211,14,,,,
2467639-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00119220,15,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00109355,16,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00119230,17,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00119231,18,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00119235,19,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00119240,20,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00119245,21,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00119255,22,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00119260,23,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00119270,24,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,00119250,25,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00119280,26,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00110285,27,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00110290,28,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00110295,29,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00110300,30,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00110305,31,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00110310,32,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00110315,33,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00110316,34,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00110325,35,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00110330,36,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00110335,37,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00110340,38,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00110345,39,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00110350,40,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00110355,41,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00110360,42,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00110380,43,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00110385,44,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00119390,45,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00119395,46,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00119400,47,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00109155,48,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00119425,49,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00119430,50,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00119435,51,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00119440,52,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00119445,53,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00110450,54,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00110451,55,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00110455,56,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00110460,57,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00110465,58,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00110470,59,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00110475,60,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00110480,61,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00110485,62,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00110490,63,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00110495,64,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00110500,65,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00110505,66,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00110510,67,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00110515,68,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00110520,69,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00110525,70,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00110530,71,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00110535,72,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00110540,73,,,,
2467639-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00110545,74,,,,
2467639-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00110550,75,,,,
2467639-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00110551,76,,,,
2467639-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00110555,77,,,,
2467639-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00110560,78,,,,
2467639-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00110561,79,,,,
2467639-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00110565,80,,,,
2467639-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00108002,81,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,04108005,1,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,04100015,2,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,04100020,3,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,04100025,4,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,04100030,5,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,04100035,6,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01909111,7,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01909112,8,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01909116,9,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01919360,10,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01919246,11,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01919250,12,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01919251,13,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,04100070,14,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,04100075,15,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,04100080,16,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,04100085,17,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,04100088,18,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,04100091,19,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,04100092,20,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,04100093,21,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,04100094,22,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01809005,23,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01809006,24,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,04100110,25,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,04106115,26,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,04100119,27,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,04106120,28,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,04100125,29,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,04100130,30,,,,
2466710-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01709250,31,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01308425,1,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01310005,2,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01310010,3,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01310015,4,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01319020,5,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01319025,6,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01310030,7,,,,
2467549-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01310035,8,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01319040,9,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01319045,10,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01319050,11,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01319055,12,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01319056,13,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01310060,14,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01310065,15,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01300386,16,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01300385,17,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01300380,18,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01009380,19,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01009381,20,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01009382,21,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01009383,22,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01009385,23,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01009390,24,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01009395,25,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01009425,26,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00119209,27,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00119211,28,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00119220,29,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00109355,30,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00119230,31,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00119231,32,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00119235,33,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00119240,34,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00119245,35,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00119255,36,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00119260,37,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00119270,38,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01310190,39,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01310195,40,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01310200,41,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01310205,42,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01310210,43,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01310215,44,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01310220,45,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01310225,46,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01310230,47,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01310235,48,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01310240,49,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01319245,50,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01319250,51,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01319255,52,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01319260,53,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01310265,54,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01310270,55,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01310275,56,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01310280,57,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01310290,58,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01310295,59,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01310300,60,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01310305,61,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01310310,62,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01310315,63,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01310320,64,,,,
2467549-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01310325,65,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01310330,66,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01310335,67,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01310340,68,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01310345,69,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01310350,70,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01310365,71,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01310370,72,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01310375,73,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01310390,74,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01310395,75,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01310401,76,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01310402,77,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01310403,78,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01310404,79,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01310405,80,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01310406,81,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01009090,82,,,,
2467549-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00109155,83,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,03808046,1,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:32:41,07:32:41,03808047_merged_91819324,2,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,03800033,3,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,03800034,4,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:39:15,07:39:15,03800036,5,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:40:26,07:40:26,00380033,6,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:41:10,07:41:10,00380034,7,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:42:31,07:42:31,00380035,8,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:43:25,07:43:25,00300033,9,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:43:55,07:43:55,03800039,10,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:44:31,07:44:31,03800042,11,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:49:43,07:49:43,03800043,12,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:52:16,07:52:16,00300190,13,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:53:56,07:53:56,00319055,14,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:54:24,07:54:24,00319060,15,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:55:04,07:55:04,00310065,16,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:55:29,07:55:29,00310070,17,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00310075,18,,,,
2468730-SEP12-GOOG-MV-Weekday-49,07:57:15,07:57:15,00319085,19,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00309205,20,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:05:53,08:05:53,00310105,21,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:07:12,08:07:12,00310110,22,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:07:50,08:07:50,00310115,23,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:09:07,08:09:07,00310120,24,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00316125,25,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00310131,26,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:12:48,08:12:48,00316135,27,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00316140,28,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,20600025,29,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:18:21,08:18:21,00310148,30,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:19:34,08:19:34,00310150,31,,,,
2468730-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00308065,32,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01308425,1,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01310005,2,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01310010,3,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01310015,4,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01319020,5,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01319025,6,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01310030,7,,,,
2467549-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01310035,8,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01319040,9,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01319045,10,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01319050,11,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01319055,12,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01319056,13,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01310060,14,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01310065,15,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01300386,16,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01300385,17,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01300380,18,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01009380,19,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01009381,20,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01009382,21,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01009383,22,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01009385,23,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01009390,24,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01009395,25,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01009425,26,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00119209,27,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00119211,28,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00119220,29,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00109355,30,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00119230,31,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00119231,32,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00119235,33,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00119240,34,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00119245,35,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00119255,36,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00119260,37,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00119270,38,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01310190,39,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01310195,40,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01310200,41,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01310205,42,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01310210,43,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01310215,44,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01310220,45,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01310225,46,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01310230,47,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01310235,48,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01310240,49,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01319245,50,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01319250,51,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01319255,52,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01319260,53,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01310265,54,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01310270,55,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01310275,56,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01310280,57,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01310290,58,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01310295,59,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01310300,60,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01310305,61,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01310310,62,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01310315,63,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01310320,64,,,,
2467549-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01310325,65,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01310330,66,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01310335,67,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01310340,68,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01310345,69,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01310350,70,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01310365,71,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01310370,72,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01310375,73,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01310390,74,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01310395,75,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01310401,76,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01310402,77,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01310403,78,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01310404,79,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01310405,80,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01310406,81,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01009090,82,,,,
2467549-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00109155,83,,,,
2468818-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,03109265,1,,,,
2468818-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01719106,2,,,,
2468818-SEP12-GOOG-MV-Weekday-40,16:54:38,16:54:38,03500010,3,,,,
2468818-SEP12-GOOG-MV-Weekday-40,16:56:09,16:56:09,01719008,4,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:01:14,17:01:14,01709251,5,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:03:22,17:03:22,01719009,6,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01709250,7,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:05:02,17:05:02,01719012,8,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:06:28,17:06:28,01719011,9,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:07:37,17:07:37,01709255,10,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:09:35,17:09:35,01700017,11,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:11:11,17:11:11,01700020,12,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:12:43,17:12:43,01710027,13,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:14:11,17:14:11,01710028,14,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01700008,15,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01700009,16,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:15:39,17:15:39,01600132,17,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:22:37,17:22:37,01609210,18,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:22:58,17:22:58,01609215,19,,,,
2468818-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01619231,20,,,,
2468818-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,03109265,1,,,,
2468818-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01719106,2,,,,
2468818-SEP12-GOOG-MV-Weekday-41,16:54:38,16:54:38,03500010,3,,,,
2468818-SEP12-GOOG-MV-Weekday-41,16:56:09,16:56:09,01719008,4,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:01:14,17:01:14,01709251,5,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:03:22,17:03:22,01719009,6,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01709250,7,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:05:02,17:05:02,01719012,8,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:06:28,17:06:28,01719011,9,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:07:37,17:07:37,01709255,10,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:09:35,17:09:35,01700017,11,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:11:11,17:11:11,01700020,12,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:12:43,17:12:43,01710027,13,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:14:11,17:14:11,01710028,14,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01700008,15,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01700009,16,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:15:39,17:15:39,01600132,17,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:22:37,17:22:37,01609210,18,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:22:58,17:22:58,01609215,19,,,,
2468818-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01619231,20,,,,
2468818-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,03109265,1,,,,
2468818-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01719106,2,,,,
2468818-SEP12-GOOG-MV-Weekday-42,16:54:38,16:54:38,03500010,3,,,,
2468818-SEP12-GOOG-MV-Weekday-42,16:56:09,16:56:09,01719008,4,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:01:14,17:01:14,01709251,5,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:03:22,17:03:22,01719009,6,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01709250,7,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:05:02,17:05:02,01719012,8,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:06:28,17:06:28,01719011,9,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:07:37,17:07:37,01709255,10,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:09:35,17:09:35,01700017,11,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:11:11,17:11:11,01700020,12,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:12:43,17:12:43,01710027,13,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:14:11,17:14:11,01710028,14,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01700008,15,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01700009,16,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:15:39,17:15:39,01600132,17,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:22:37,17:22:37,01609210,18,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:22:58,17:22:58,01609215,19,,,,
2468818-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01619231,20,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01308425,1,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01310005,2,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01310010,3,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01310015,4,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01319020,5,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01319025,6,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01310030,7,,,,
2467549-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01310035,8,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01319040,9,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01319045,10,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01319050,11,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01319055,12,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01319056,13,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01310060,14,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01310065,15,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01300386,16,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01300385,17,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01300380,18,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01009380,19,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01009381,20,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01009382,21,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01009383,22,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01009385,23,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01009390,24,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01009395,25,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01009425,26,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00119209,27,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00119211,28,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00119220,29,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00109355,30,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00119230,31,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00119231,32,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00119235,33,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00119240,34,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00119245,35,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00119255,36,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00119260,37,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00119270,38,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01310190,39,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01310195,40,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01310200,41,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01310205,42,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01310210,43,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01310215,44,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01310220,45,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01310225,46,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01310230,47,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01310235,48,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01310240,49,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01319245,50,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01319250,51,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01319255,52,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01319260,53,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01310265,54,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01310270,55,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01310275,56,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01310280,57,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01310290,58,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01310295,59,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01310300,60,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01310305,61,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01310310,62,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01310315,63,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01310320,64,,,,
2467549-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01310325,65,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01310330,66,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01310335,67,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01310340,68,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01310345,69,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01310350,70,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01310365,71,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01310370,72,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01310375,73,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01310390,74,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01310395,75,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01310401,76,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01310402,77,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01310403,78,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01310404,79,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01310405,80,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01310406,81,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01009090,82,,,,
2467549-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00109155,83,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00108540,1,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00110010,2,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00110011,3,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00110015,4,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00110020,5,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00110025,6,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00110040,7,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00110050,8,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00110055,9,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00110060,10,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00110065,11,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00119066,12,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00119077,13,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00100012,14,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00109395,15,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00119210,16,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00119215,17,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01019075,18,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01019076,19,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01010080,20,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01010085,21,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01010100,22,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01010120,23,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01010125,24,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01010130,25,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01019132,26,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01019134,27,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01010135,28,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01010140,29,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01010145,30,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00119250,31,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00119280,32,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01019190,33,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01019195,34,,,,
2466625-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01010200,35,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01010210,36,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01010215,37,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01010220,38,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01010221,39,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01010225,40,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01010230,41,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01010231,42,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01010240,43,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01010245,44,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01010250,45,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01010255,46,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01010265,47,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01010270,48,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01010280,49,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01010285,50,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01010290,51,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01010295,52,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01010300,53,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01010305,54,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01010310,55,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01019315,56,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01019455,57,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01016316,58,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00119390,59,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00119395,60,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00119400,61,,,,
2466625-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00109155,62,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01408380,1,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01410010,2,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01419011,3,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01419012,4,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01419015,5,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01419020,6,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01419022,7,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00119070,8,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00119075,9,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00119077,10,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00100012,11,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00109395,12,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00119209,13,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00119211,14,,,,
2467639-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00119220,15,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00109355,16,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00119230,17,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00119231,18,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00119235,19,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00119240,20,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00119245,21,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00119255,22,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00119260,23,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00119270,24,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,00119250,25,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00119280,26,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00110285,27,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00110290,28,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00110295,29,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00110300,30,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00110305,31,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00110310,32,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00110315,33,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00110316,34,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00110325,35,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00110330,36,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00110335,37,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00110340,38,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00110345,39,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00110350,40,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00110355,41,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00110360,42,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00110380,43,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00110385,44,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00119390,45,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00119395,46,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00119400,47,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00109155,48,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00119425,49,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00119430,50,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00119435,51,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00119440,52,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00119445,53,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00110450,54,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00110451,55,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00110455,56,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00110460,57,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00110465,58,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00110470,59,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00110475,60,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00110480,61,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00110485,62,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00110490,63,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00110495,64,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00110500,65,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00110505,66,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00110510,67,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00110515,68,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00110520,69,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00110525,70,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00110530,71,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00110535,72,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00110540,73,,,,
2467639-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00110545,74,,,,
2467639-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00110550,75,,,,
2467639-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00110551,76,,,,
2467639-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00110555,77,,,,
2467639-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00110560,78,,,,
2467639-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00110561,79,,,,
2467639-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00110565,80,,,,
2467639-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00108002,81,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00108540,1,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00110010,2,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00110011,3,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00110015,4,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00110020,5,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00110025,6,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00110040,7,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00110050,8,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00110055,9,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00110060,10,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00110065,11,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00119066,12,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00119077,13,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00100012,14,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00109395,15,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00119210,16,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00119215,17,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01019075,18,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01019076,19,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01010080,20,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01010085,21,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01010100,22,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01010120,23,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01010125,24,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01010130,25,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01019132,26,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01019134,27,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01010135,28,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01010140,29,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01010145,30,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00119250,31,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00119280,32,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01019190,33,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01019195,34,,,,
2466625-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01010200,35,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01010210,36,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01010215,37,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01010220,38,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01010221,39,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01010225,40,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01010230,41,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01010231,42,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01010240,43,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01010245,44,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01010250,45,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01010255,46,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01010265,47,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01010270,48,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01010280,49,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01010285,50,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01010290,51,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01010295,52,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01010300,53,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01010305,54,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01010310,55,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01019315,56,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01019455,57,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01016316,58,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00119390,59,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00119395,60,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00119400,61,,,,
2466625-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00109155,62,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02209005,1,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:28:54,15:28:54,20600005,2,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:33:18,15:33:18,00710050,3,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:33:44,15:33:44,00710060,4,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:34:30,15:34:30,00710055,5,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:35:16,15:35:16,00700125,6,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:35:59,15:35:59,00710065,7,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:36:55,15:36:55,00710070,8,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:39:03,15:39:03,00710085,9,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:40:02,15:40:02,00710090,10,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:40:17,15:40:17,00710095,11,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:40:47,15:40:47,00710100,12,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:42:20,15:42:20,00710115,13,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00710120,14,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:43:35,15:43:35,00710121,15,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:45:33,15:45:33,00710140,16,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:45:53,15:45:53,00710141,17,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:48:27,15:48:27,00710145,18,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:49:18,15:49:18,00710150,19,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:50:28,15:50:28,00710155,20,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:51:15,15:51:15,00710160,21,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:51:52,15:51:52,00710165,22,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:53:39,15:53:39,04010125,23,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00719186_merged_91819322,24,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:57:44,15:57:44,00719205,25,,,,
2468766-SEP12-GOOG-MV-Weekday-41,15:58:51,15:58:51,00719210,26,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00709004,27,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:00:50,16:00:50,00800010,28,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:01:24,16:01:24,00800015,29,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:01:57,16:01:57,00800020,30,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:02:20,16:02:20,00800025,31,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:02:45,16:02:45,00800030,32,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:03:41,16:03:41,00800035,33,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:04:15,16:04:15,00800040,34,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:04:52,16:04:52,00800041,35,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:05:49,16:05:49,00800045,36,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:06:29,16:06:29,00800050,37,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:07:18,16:07:18,00800055,38,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:08:28,16:08:28,00800060,39,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00800065,40,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:11:01,16:11:01,00800069,41,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:12:10,16:12:10,00800070,42,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:14:08,16:14:08,00800075,43,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:15:47,16:15:47,00800076,44,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:19:21,16:19:21,00800080,45,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:22:37,16:22:37,00808091,46,,,,
2468766-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00809095,47,,,,
2509362-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,00109395,1,,,,
2509362-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,04910045,2,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,04910055,3,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,04910060,4,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,04910065,5,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,04910070,6,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,04910075,7,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,04910085,8,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,04910086,9,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,04910090,10,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,04910095,11,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,04910100,12,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,04910105,13,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,04910120,14,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,04910115,15,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,04910124,16,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,04910125,17,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,04910130,18,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,04910135,19,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,04900175,20,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,04910145,21,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,04910150,22,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,04910155,23,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,04910161,24,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,04910165,25,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,04910170,26,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02109295,27,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02109300,28,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02109305,29,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02109310,30,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02109315,31,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02109320,32,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02109325,33,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,02109330,34,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02109335,35,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02109345,36,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02109346,37,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02109370,38,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109385,39,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109390,40,,,,
2509362-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109400,41,,,,
2466862-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01919175,1,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01916190,2,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02010023,3,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02010024,4,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02010025,5,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02010026,6,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02010029,7,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02010030,8,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02010040,9,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02010045,10,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02010050,11,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02010060,12,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02000237,13,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01709251,14,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01719009,15,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01709250,16,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01719012,17,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02010085,18,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02010095,19,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02010100,20,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02010110,21,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02010120,22,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02010130,23,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01619330,24,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01619340,25,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01619350,26,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01619355,27,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01619360,28,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01619380,29,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01619385,30,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01619386,31,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01619387,32,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02010210,33,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02010215,34,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02010220,35,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02010221,36,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02010231,37,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02010235,38,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02210115,39,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02010245,40,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02019250,41,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02019255,42,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02019260,43,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02019265,44,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02019270,45,,,,
2466862-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02010275,46,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02010280,47,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02010285,48,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01019132,49,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01019134,50,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01010135,51,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01010140,52,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01010145,53,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02000003,54,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02000004,55,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01410130,56,,,,
2466862-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01200242,57,,,,
2509362-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,00109395,1,,,,
2509362-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,04910045,2,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,04910055,3,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,04910060,4,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,04910065,5,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,04910070,6,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,04910075,7,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,04910085,8,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,04910086,9,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,04910090,10,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,04910095,11,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,04910100,12,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,04910105,13,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,04910120,14,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,04910115,15,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,04910124,16,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,04910125,17,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,04910130,18,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,04910135,19,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,04900175,20,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,04910145,21,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,04910150,22,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,04910155,23,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,04910161,24,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,04910165,25,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,04910170,26,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02109295,27,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02109300,28,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02109305,29,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02109310,30,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02109315,31,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02109320,32,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02109325,33,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,02109330,34,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02109335,35,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02109345,36,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02109346,37,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02109370,38,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109385,39,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109390,40,,,,
2509362-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109400,41,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01009425,1,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00119209,2,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00119211,3,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00119220,4,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00109355,5,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00119230,6,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00119231,7,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119235,8,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00119240,9,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00119245,10,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119255,11,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119260,12,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119270,13,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00119250,14,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00119280,15,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01510125,16,,,,
2509444-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01510130,17,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01510132,18,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01510134,19,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01510135,20,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01510140,21,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01510145,22,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01319245,23,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01319250,24,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01319255,25,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01319260,26,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01510195,27,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01510200,28,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01510205,29,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01510210,30,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01510215,31,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01510220,32,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01510225,33,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01516230,34,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01510231,35,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01510235,36,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01510240,37,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01510245,38,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01510250,39,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01519255,40,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01510260,41,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01510265,42,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01510270,43,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01510275,44,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01510280,45,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01510285,46,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01510290,47,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01510295,48,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01510300,49,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01510305,50,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01510310,51,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01510315,52,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00109134,53,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109135,54,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109140,55,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109145,56,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109150,57,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109155,58,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01500020,59,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01500025,60,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01500030,61,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01500031,62,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01500032,63,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01508040,64,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01210440,65,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01210441,66,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01210442,67,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01210443,68,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109115,69,,,,
2509444-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01009005,70,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,1,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01619245,2,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01819020,3,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01819025,4,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01810030,5,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01810035,6,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01810040,7,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01810045,8,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01810050,9,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01810051,10,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01810053,11,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01810054,12,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01810055,13,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01800210,14,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01810060,15,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01810065,16,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01810075,17,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01810080,18,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01810085,19,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01810090,20,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01810095,21,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01810100,22,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01609060,23,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01810120,24,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01810125,25,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01810135,26,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01810145,27,,,,
2442241-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01800054,28,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01800056,29,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01800057,30,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01800245,31,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01800246,32,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01100005,33,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01800251,34,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01800255,35,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01709159,36,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01709160,37,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01709161,38,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,91809165,39,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01619230,40,,,,
2442241-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01619231,41,,,,
2469179-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02500134,1,,,,
2469179-SEP12-GOOG-MV-Weekday-45,12:52:40,12:52:40,02500135,2,,,,
2469179-SEP12-GOOG-MV-Weekday-45,12:54:20,12:54:20,02500140,3,,,,
2469179-SEP12-GOOG-MV-Weekday-45,12:55:43,12:55:43,02500141,4,,,,
2469179-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,05100125,5,,,,
2469179-SEP12-GOOG-MV-Weekday-45,12:57:56,12:57:56,05100130,6,,,,
2469179-SEP12-GOOG-MV-Weekday-45,12:58:48,12:58:48,05100135,7,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01408380,8,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:01:32,13:01:32,05100030,9,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,05100040,10,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01610130,11,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:07:33,13:07:33,01610135,12,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:08:38,13:08:38,05100070,13,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,05100080,14,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,05100090,15,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,05100100,16,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:16:27,13:16:27,05100110,17,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:18:45,13:18:45,01309400,18,,,,
2469179-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02500134,19,,,,
2469179-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02500134,1,,,,
2469179-SEP12-GOOG-MV-Weekday-44,12:52:40,12:52:40,02500135,2,,,,
2469179-SEP12-GOOG-MV-Weekday-44,12:54:20,12:54:20,02500140,3,,,,
2469179-SEP12-GOOG-MV-Weekday-44,12:55:43,12:55:43,02500141,4,,,,
2469179-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,05100125,5,,,,
2469179-SEP12-GOOG-MV-Weekday-44,12:57:56,12:57:56,05100130,6,,,,
2469179-SEP12-GOOG-MV-Weekday-44,12:58:48,12:58:48,05100135,7,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01408380,8,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:01:32,13:01:32,05100030,9,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,05100040,10,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01610130,11,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:07:33,13:07:33,01610135,12,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:08:38,13:08:38,05100070,13,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,05100080,14,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,05100090,15,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,05100100,16,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:16:27,13:16:27,05100110,17,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:18:45,13:18:45,01309400,18,,,,
2469179-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02500134,19,,,,
2509292-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00109155,1,,,,
2509292-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00109195,2,,,,
2509292-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00109200,3,,,,
2509292-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00109211,4,,,,
2509292-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01000145,5,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01019450,6,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01000150,7,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01000155,8,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01000180,9,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01000190,10,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01000195,11,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01000200,12,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01000205,13,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01000211,14,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01000215,15,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01000220,16,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01000225,17,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01000230,18,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01000231,19,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01000240,20,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01000245,21,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01000250,22,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01000255,23,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01000260,24,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01000265,25,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01000270,26,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01000275,27,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01000280,28,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01009285,29,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109295,30,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109300,31,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109310,32,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01009310,33,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01009315,34,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01009316,35,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01009320,36,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01009325,37,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01000335,38,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01000340,39,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01000345,40,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01000346,41,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01000355,42,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01000360,43,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01009380,44,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01009381,45,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01009382,46,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01009383,47,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01009385,48,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01009390,49,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01009395,50,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00109395,51,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00100005,52,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,00109410,53,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109435,54,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00100445,55,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100450,56,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100455,57,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00100460,58,,,,
2509292-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00100465,59,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00100470,60,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00109475,61,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00100480,62,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00100485,63,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00100490,64,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00100495,65,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00100500,66,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00100505,67,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100510,68,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00100520,69,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00100525,70,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00100530,71,,,,
2509292-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00108540,72,,,,
2469179-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02500134,1,,,,
2469179-SEP12-GOOG-MV-Weekday-42,12:52:40,12:52:40,02500135,2,,,,
2469179-SEP12-GOOG-MV-Weekday-42,12:54:20,12:54:20,02500140,3,,,,
2469179-SEP12-GOOG-MV-Weekday-42,12:55:43,12:55:43,02500141,4,,,,
2469179-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,05100125,5,,,,
2469179-SEP12-GOOG-MV-Weekday-42,12:57:56,12:57:56,05100130,6,,,,
2469179-SEP12-GOOG-MV-Weekday-42,12:58:48,12:58:48,05100135,7,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01408380,8,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:01:32,13:01:32,05100030,9,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,05100040,10,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01610130,11,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:07:33,13:07:33,01610135,12,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:08:38,13:08:38,05100070,13,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,05100080,14,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,05100090,15,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,05100100,16,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:16:27,13:16:27,05100110,17,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:18:45,13:18:45,01309400,18,,,,
2469179-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02500134,19,,,,
2509292-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00109155,1,,,,
2509292-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00109195,2,,,,
2509292-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00109200,3,,,,
2509292-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00109211,4,,,,
2509292-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01000145,5,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01019450,6,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01000150,7,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01000155,8,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01000180,9,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01000190,10,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01000195,11,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01000200,12,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01000205,13,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01000211,14,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01000215,15,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01000220,16,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01000225,17,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01000230,18,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01000231,19,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01000240,20,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01000245,21,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01000250,22,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01000255,23,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01000260,24,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01000265,25,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01000270,26,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01000275,27,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01000280,28,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01009285,29,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109295,30,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109300,31,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109310,32,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01009310,33,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01009315,34,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01009316,35,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01009320,36,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01009325,37,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01000335,38,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01000340,39,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01000345,40,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01000346,41,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01000355,42,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01000360,43,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01009380,44,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01009381,45,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01009382,46,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01009383,47,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01009385,48,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01009390,49,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01009395,50,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00109395,51,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00100005,52,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,00109410,53,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109435,54,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00100445,55,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100450,56,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100455,57,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00100460,58,,,,
2509292-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00100465,59,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00100470,60,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00109475,61,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00100480,62,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00100485,63,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00100490,64,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00100495,65,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00100500,66,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00100505,67,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100510,68,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00100520,69,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00100525,70,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00100530,71,,,,
2509292-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00108540,72,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02209005,1,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:31:04,17:31:04,20600005,2,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:34:39,17:34:39,00700145,3,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00700150,4,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:36:50,17:36:50,00800291,5,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:39:11,17:39:11,00800292,6,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:41:26,17:41:26,00800293,7,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:42:18,17:42:18,00800294,8,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:44:10,17:44:10,00810025,9,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:45:25,17:45:25,00810026,10,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00810030,11,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:47:10,17:47:10,00810040,12,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:47:30,17:47:30,00810045,13,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:48:06,17:48:06,00810050,14,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:48:23,17:48:23,00810055,15,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:48:53,17:48:53,00810060,16,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:50:01,17:50:01,00810070,17,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:50:23,17:50:23,00810075,18,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:50:42,17:50:42,00810080,19,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:51:04,17:51:04,00810085,20,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:51:22,17:51:22,00810090,21,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:51:43,17:51:43,00810095,22,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00810100,23,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:52:26,17:52:26,00810105,24,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:52:48,17:52:48,00810110,25,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:53:23,17:53:23,00810115,26,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:54:18,17:54:18,00810120,27,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:54:49,17:54:49,00810125,28,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:55:08,17:55:08,00810130,29,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:55:32,17:55:32,00810135,30,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:55:47,17:55:47,00810140,31,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:56:20,17:56:20,00810145,32,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:56:37,17:56:37,00810150,33,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:56:54,17:56:54,00810155,34,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:57:41,17:57:41,00810160,35,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:58:07,17:58:07,00810165,36,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:58:51,17:58:51,00810170,37,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:59:22,17:59:22,00810175,38,,,,
2508810-JAN13-GOOG-MV-Saturday-20,17:59:42,17:59:42,00810180,39,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:00:17,18:00:17,00810185,40,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:00:42,18:00:42,00810190,41,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:01:01,18:01:01,00810195,42,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:01:32,18:01:32,00810200,43,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,00810280,44,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:02:24,18:02:24,00810285,45,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:03:56,18:03:56,00810290,46,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:04:57,18:04:57,00810295,47,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:05:50,18:05:50,00810300,48,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:06:50,18:06:50,00810302,49,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:07:31,18:07:31,00810305,50,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:08:17,18:08:17,00810306,51,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:09:22,18:09:22,00810310,52,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:09:47,18:09:47,00810315,53,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:10:13,18:10:13,00810320,54,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:10:56,18:10:56,00810325,55,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:11:36,18:11:36,00810330,56,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:12:22,18:12:22,00709005,57,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:13:53,18:13:53,00709010,58,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:14:15,18:14:15,00709015,59,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:16:11,18:16:11,00709022,60,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:17:08,18:17:08,04010125,61,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,00719186_merged_91819333,62,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:22:56,18:22:56,00719205,63,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:24:57,18:24:57,00719210,64,,,,
2508810-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,00709004,65,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02709150,1,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:41:29,17:41:29,03109020,2,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:42:17,17:42:17,03109025,3,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:43:09,17:43:09,03100030,4,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:44:16,17:44:16,03100035,5,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:45:26,17:45:26,03100040,6,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:46:39,17:46:39,03100045,7,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:47:08,17:47:08,03100050,8,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:47:45,17:47:45,03100055,9,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:48:46,17:48:46,03100060,10,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:49:52,17:49:52,03100065,11,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:51:19,17:51:19,03100075,12,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:51:53,17:51:53,03100080,13,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:52:21,17:52:21,03100085,14,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:53:17,17:53:17,03100090,15,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:54:08,17:54:08,03100095,16,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,03100100,17,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:55:51,17:55:51,03100105,18,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:56:52,17:56:52,03100110,19,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:57:44,17:57:44,03100115,20,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:58:30,17:58:30,03100120,21,,,,
2469078-SEP12-GOOG-MV-Weekday-44,17:59:05,17:59:05,03100125,22,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:00:06,18:00:06,03100130,23,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:00:40,18:00:40,02719355,24,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:01:36,18:01:36,02719360,25,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:02:07,18:02:07,03109140,26,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:02:46,18:02:46,03109145,27,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:03:11,18:03:11,03100150,28,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:04:11,18:04:11,03100155,29,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:05:24,18:05:24,03100160,30,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:06:38,18:06:38,03100165,31,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,03100170,32,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:09:06,18:09:06,03100180,33,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:10:37,18:10:37,03100185,34,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:12:08,18:12:08,03100190,35,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:13:39,18:13:39,03100191,36,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:14:47,18:14:47,03109195,37,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:16:40,18:16:40,03109199,38,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:17:27,18:17:27,03109200,39,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,03109205,40,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:19:37,18:19:37,03100210,41,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:19:55,18:19:55,03100215,42,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:21:10,18:21:10,03100217,43,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:23:14,18:23:14,03100230,44,,,,
2469078-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,03109266,45,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00809095,1,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:28:33,12:28:33,00808120,2,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:32:29,12:32:29,00800091,3,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:32:45,12:32:45,00800080,4,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:34:06,12:34:06,00800081,5,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:36:32,12:36:32,00808145,6,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:37:50,12:37:50,00808150,7,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:38:39,12:38:39,00800069,8,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00810280,9,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:40:26,12:40:26,00810285,10,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:42:01,12:42:01,00810290,11,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:43:05,12:43:05,00810295,12,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00810300,13,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:45:03,12:45:03,00810302,14,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:45:46,12:45:46,00810305,15,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:46:34,12:46:34,00810306,16,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:47:42,12:47:42,00810310,17,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:48:07,12:48:07,00810315,18,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:48:35,12:48:35,00810320,19,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:49:20,12:49:20,00810325,20,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:50:02,12:50:02,00810330,21,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,07090110,22,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:51:47,12:51:47,07090115,23,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:53:52,12:53:52,04010125,24,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00719186_merged_91819322,25,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:57:20,12:57:20,00700021,26,,,,
2436738-SEP12-GOOG-MV-Saturday-20,12:58:08,12:58:08,00700022,27,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:00:12,13:00:12,00700025,28,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:00:56,13:00:56,00700030,29,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:04:06,13:04:06,00710141,30,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:09:21,13:09:21,00700045,31,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00700050,32,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:10:45,13:10:45,00700055,33,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:11:48,13:11:48,00700070,34,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:12:10,13:12:10,00700075,35,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:12:20,13:12:20,00700080,36,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:13:07,13:13:07,00700085,37,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:13:46,13:13:46,00700095,38,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:14:55,13:14:55,00700100,39,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:15:31,13:15:31,00700105,40,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:15:48,13:15:48,00700110,41,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:16:24,13:16:24,00700115,42,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:16:53,13:16:53,00700120,43,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:17:51,13:17:51,00700121,44,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:18:23,13:18:23,00706125,45,,,,
2436738-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02209005,46,,,,
2509211-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01400345,1,,,,
2509211-JAN13-GOOG-MV-Weekday-21,06:53:31,06:53:31,01419011,2,,,,
2509211-JAN13-GOOG-MV-Weekday-21,07:00:45,07:00:45,00100012,3,,,,
2509211-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01009425,4,,,,
2509211-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,20400090,5,,,,
2509211-JAN13-GOOG-MV-Weekday-21,07:16:27,07:16:27,02109335,6,,,,
2509211-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,20408080,7,,,,
2509211-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,20408125,8,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01600005,1,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109395,2,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00100005,3,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00109420,4,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,00119300,5,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01400300,6,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01400305,7,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01409316,8,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00140001,9,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01409325,10,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01409330,11,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01409335,12,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01400340,13,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,05100030,14,,,,
2509714-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,05100040,15,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01610132,16,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01610134,17,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01610135,18,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01610140,19,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01610145,20,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01610150,21,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01608275,22,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01608280,23,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01608281,24,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01610205,25,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01610206,26,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01610210,27,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01610215,28,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01619220,29,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01619225,30,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01619226,31,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01619227,32,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01619228,33,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01619229,34,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01619230,35,,,,
2509714-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01619231,36,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00709004,1,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:34:56,12:34:56,00800010,2,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:35:33,12:35:33,00800015,3,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:36:10,12:36:10,00800020,4,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:36:36,12:36:36,00800025,5,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:37:03,12:37:03,00800030,6,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:38:06,12:38:06,00800035,7,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:38:44,12:38:44,00800040,8,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:39:25,12:39:25,00800041,9,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:40:28,12:40:28,00800045,10,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:41:12,12:41:12,00800050,11,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:42:06,12:42:06,00800055,12,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:43:24,12:43:24,00800060,13,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00800065,14,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:44:16,12:44:16,00800155,15,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:44:45,12:44:45,00800160,16,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:45:02,12:45:02,00800165,17,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:45:20,12:45:20,00800170,18,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:45:48,12:45:48,00800175,19,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:46:04,12:46:04,00800180,20,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:46:52,12:46:52,00800185,21,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:47:16,12:47:16,00800190,22,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:48:02,12:48:02,00800195,23,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:48:30,12:48:30,00800200,24,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:49:10,12:49:10,00800205,25,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:49:27,12:49:27,00800210,26,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:49:55,12:49:55,00800212,27,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:50:10,12:50:10,00800215,28,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:50:56,12:50:56,00800220,29,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:51:20,12:51:20,00800225,30,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:51:40,12:51:40,00800230,31,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,00800235,32,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:52:17,12:52:17,00800240,33,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:53:02,12:53:02,00800245,34,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:53:20,12:53:20,00800250,35,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:54:04,12:54:04,00800255,36,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:55:15,12:55:15,00800260,37,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:55:49,12:55:49,00800265,38,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:56:01,12:56:01,00800270,39,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:56:37,12:56:37,00800275,40,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,00800280,41,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:57:57,12:57:57,00800320,42,,,,
2508949-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00800325,43,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:00:21,13:00:21,00800340,44,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:02:16,13:02:16,00800345,45,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:03:30,13:03:30,00800350,46,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:04:28,13:04:28,00800330,47,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:05:46,13:05:46,00800289,48,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:07:40,13:07:40,00800331,49,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:09:10,13:09:10,00800290,50,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00710025,51,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:11:37,13:11:37,00710030,52,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:13:36,13:13:36,00706125,53,,,,
2508949-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02209005,54,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,1,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01619245,2,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01819020,3,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01819025,4,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01810030,5,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01810035,6,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01810040,7,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01810045,8,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01810050,9,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01810051,10,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01810053,11,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01810054,12,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01810055,13,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01800210,14,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01810060,15,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01810065,16,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01810075,17,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01810080,18,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01810085,19,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01810090,20,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01810095,21,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01810100,22,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01609060,23,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01810120,24,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01810125,25,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01810135,26,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01810145,27,,,,
2511309-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01800054,28,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01800056,29,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01800057,30,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01800245,31,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01800246,32,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01100005,33,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01800251,34,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01800255,35,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01709159,36,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01709160,37,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01709161,38,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,91809165,39,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01619230,40,,,,
2511309-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01619231,41,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109155,1,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,00109195,2,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00109200,3,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109210,4,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02100050,5,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02100055,6,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,02100060,7,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02100065,8,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02100070,9,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02100075,10,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,02100080,11,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02100085,12,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,02100090,13,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02100100,14,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02100110,15,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02100115,16,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02100120,17,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02109125,18,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02109130,19,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02109135,20,,,,
2512073-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02109155,21,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02109160,22,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02109165,23,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02109170,24,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,02109175,25,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,02109180,26,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02109185,27,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02109190,28,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02109415,29,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02109195,30,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02109200,31,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02109205,32,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,02109210,33,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,02109230,34,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,02106235,35,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02109240,36,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02109245,37,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02109250,38,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02109255,39,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02109260,40,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02109265,41,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02109270,42,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02109275,43,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02109280,44,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02109285,45,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02109290,46,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109295,47,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109300,48,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02109305,49,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109310,50,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109315,51,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109320,52,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109325,53,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02109330,54,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02109335,55,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109345,56,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109346,57,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02109370,58,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02109385,59,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02109390,60,,,,
2512073-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02109400,61,,,,
2506708-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02709245,1,,,,
2506708-JAN13-GOOG-MV-Weekday-24,07:55:57,07:55:57,02709248,2,,,,
2506708-JAN13-GOOG-MV-Weekday-24,07:56:28,07:56:28,02709249,3,,,,
2506708-JAN13-GOOG-MV-Weekday-24,07:56:48,07:56:48,02709250,4,,,,
2506708-JAN13-GOOG-MV-Weekday-24,07:57:33,07:57:33,02709240,5,,,,
2506708-JAN13-GOOG-MV-Weekday-24,07:59:09,07:59:09,04009126,6,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:00:28,08:00:28,04009130,7,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:01:02,08:01:02,04009135,8,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:02:05,08:02:05,04009162,9,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:03:01,08:03:01,04000115,10,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,06100010,11,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:04:15,08:04:15,04008020,12,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:05:22,08:05:22,04000010,13,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:10:39,08:10:39,04008055,14,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,04008070,15,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:15:08,08:15:08,04008060,16,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:18:23,08:18:23,04010110,17,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,04010115,18,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:23:33,08:23:33,04010117,19,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:24:22,08:24:22,04000021,20,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:31:57,08:31:57,04010125,21,,,,
2506708-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00719185,22,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109395,1,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100005,2,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01400300,3,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400305,4,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01409316,5,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00140001,6,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01409325,7,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01319050,8,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01319055,9,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01319056,10,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02210070,11,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02200480,12,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200470,13,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02009070,14,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02009075,15,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02009080,16,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02009085,17,,,,
2511555-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02009090,18,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02000001,19,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,02009100,20,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,02210115,21,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02010245,22,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02210117,23,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02210114,24,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02219118,25,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02219119,26,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02219120,27,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02210121,28,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02210122,29,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02210130,30,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,02210135,31,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02210140,32,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02210145,33,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02210150,34,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02210155,35,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02210160,36,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,02210165,37,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02210170,38,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02210175,39,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02210180,40,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02210185,41,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02210190,42,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02210195,43,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02210196,44,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,02210198,45,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210200,46,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210205,47,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210210,48,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02210215,49,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02210220,50,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02210225,51,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02210230,52,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02210235,53,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02210240,54,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02210245,55,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02210250,56,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02210255,57,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02210260,58,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02208135,59,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02208136,60,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02208137,61,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02209138,62,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209139,63,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209140,64,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209141,65,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209142,66,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209143,67,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02209145,68,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02209147,69,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02209149,70,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02209150,71,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01909002,72,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02209195,73,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209371,74,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209380,75,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209405,76,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02290406,77,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02209407,78,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02210410,79,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,02210415,80,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02210420,81,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02210425,82,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02210435,83,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02210440,84,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02210445,85,,,,
2511555-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02210450,86,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02210455,87,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02210460,88,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02210465,89,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02210470,90,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02210475,91,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02210480,92,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02210485,93,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02210490,94,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02210495,95,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02216496,96,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,02216497,97,,,,
2511555-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,02209005,98,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02408005,1,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:23:14,09:23:14,02400010,2,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:26:22,09:26:22,02400020,3,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:28:54,09:28:54,02400025,4,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:29:41,09:29:41,02400030,5,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:31:14,09:31:14,02400055,6,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:33:45,09:33:45,02400060,7,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:34:52,09:34:52,02400021,8,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:36:44,09:36:44,02400022,9,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:38:38,09:38:38,02400024,10,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02400026,11,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02408080,12,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:41:46,09:41:46,02400027,13,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:44:05,09:44:05,02400090,14,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:45:08,09:45:08,02400095,15,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:45:30,09:45:30,02400100,16,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:47:11,09:47:11,02400105,17,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:49:06,09:49:06,02400115,18,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:49:25,09:49:25,02400120,19,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:50:14,09:50:14,02400122,20,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:50:39,09:50:39,07900010,21,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02300005,22,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:51:56,09:51:56,02300010,23,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02309020,24,,,,
2436774-SEP12-GOOG-MV-Saturday-20,09:58:40,09:58:40,02309025,25,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:00:46,10:00:46,02400170,26,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:02:02,10:02:02,02400175,27,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:02:39,10:02:39,02400180,28,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:04:09,10:04:09,02400185,29,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:05:48,10:05:48,02400186,30,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:07:31,10:07:31,02400187,31,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:08:46,10:08:46,02400188,32,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02400189,33,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:13:25,10:13:25,02400190,34,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:16:17,10:16:17,02400191,35,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02400192,36,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02400193,37,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:19:18,10:19:18,02400194,38,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:20:50,10:20:50,02400195,39,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:22:31,10:22:31,02400200,40,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:24:09,10:24:09,02400205,41,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:25:23,10:25:23,02400210,42,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:26:27,10:26:27,02409215,43,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:27:01,10:27:01,02409220,44,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:27:43,10:27:43,07900020,45,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:28:41,10:28:41,02309050,46,,,,
2436774-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02309055,47,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02209005,1,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02209010,2,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02200025,3,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02200030,4,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02200035,5,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02200040,6,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02200045,7,,,,
2509476-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,02200050,8,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02200055,9,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02200060,10,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02200065,11,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02200070,12,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02200075,13,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02200080,14,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02200085,15,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02200090,16,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02200100,17,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02200105,18,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02200110,19,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02200120,20,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02200130,21,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00220140,22,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00220145,23,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00220146,24,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02209150,25,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01909002,26,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02209195,27,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02209200,28,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02209205,29,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02209210,30,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02209215,31,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02209225,32,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02209230,33,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02209235,34,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02208240,35,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02208245,36,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02208250,37,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02208255,38,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02200260,39,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02200265,40,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02200270,41,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02200275,42,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02200280,43,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02200285,44,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02200290,45,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02200295,46,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02200300,47,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02200305,48,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02200310,49,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02200315,50,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02200320,51,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02200325,52,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02200330,53,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02200335,54,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02200340,55,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02200345,56,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02200350,57,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02200355,58,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02200360,59,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02200365,60,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02200370,61,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02200375,62,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02200385,63,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02200390,64,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02200395,65,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02200400,66,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02200405,67,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02209406,68,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02209410,69,,,,
2509476-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02209412,70,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02209415,71,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02200425,72,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02200427,73,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02200430,74,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02019240,75,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02019250,76,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02019255,77,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02019260,78,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02019265,79,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02019270,80,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02200465,81,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02200470,82,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02200475,83,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02200480,84,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,02200485,85,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02200490,86,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01309400,87,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01419015,88,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01419020,89,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01419022,90,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119070,91,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00119075,92,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00119077,93,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00100012,94,,,,
2509476-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00109395,95,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,00809095,1,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:28:33,12:28:33,00808120,2,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:32:29,12:32:29,00800091,3,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:32:45,12:32:45,00800080,4,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:34:06,12:34:06,00800081,5,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:36:32,12:36:32,00808145,6,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:37:50,12:37:50,00808150,7,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:38:39,12:38:39,00800069,8,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00810280,9,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:40:26,12:40:26,00810285,10,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:42:01,12:42:01,00810290,11,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:43:05,12:43:05,00810295,12,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00810300,13,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:45:03,12:45:03,00810302,14,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:45:46,12:45:46,00810305,15,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:46:34,12:46:34,00810306,16,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:47:42,12:47:42,00810310,17,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:48:07,12:48:07,00810315,18,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:48:35,12:48:35,00810320,19,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:49:20,12:49:20,00810325,20,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:50:02,12:50:02,00810330,21,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,07090110,22,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:51:47,12:51:47,07090115,23,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:53:52,12:53:52,04010125,24,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00719186_merged_91819333,25,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:57:20,12:57:20,00700021,26,,,,
2509002-JAN13-GOOG-MV-Sunday-20,12:58:08,12:58:08,00700022,27,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:00:12,13:00:12,00700025,28,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:00:56,13:00:56,00700030,29,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:04:06,13:04:06,00710141,30,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:09:21,13:09:21,00700045,31,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00700050,32,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:10:45,13:10:45,00700055,33,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:11:48,13:11:48,00700070,34,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:12:10,13:12:10,00700075,35,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:12:20,13:12:20,00700080,36,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:13:07,13:13:07,00700085,37,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:13:46,13:13:46,00700095,38,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:14:55,13:14:55,00700100,39,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:15:31,13:15:31,00700105,40,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:15:48,13:15:48,00700110,41,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:16:24,13:16:24,00700115,42,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:16:53,13:16:53,00700120,43,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:17:51,13:17:51,00700121,44,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:18:23,13:18:23,00706125,45,,,,
2509002-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02209005,46,,,,
2506507-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00709004,1,,,,
2506507-JAN13-GOOG-MV-Weekday-22,05:56:56,05:56:56,00800010,2,,,,
2506507-JAN13-GOOG-MV-Weekday-22,05:57:33,05:57:33,00800015,3,,,,
2506507-JAN13-GOOG-MV-Weekday-22,05:58:10,05:58:10,00800020,4,,,,
2506507-JAN13-GOOG-MV-Weekday-22,05:58:36,05:58:36,00800025,5,,,,
2506507-JAN13-GOOG-MV-Weekday-22,05:59:03,05:59:03,00800030,6,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:00:06,06:00:06,00800035,7,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:00:44,06:00:44,00800040,8,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:01:25,06:01:25,00800041,9,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:02:28,06:02:28,00800045,10,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:03:12,06:03:12,00800050,11,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:04:06,06:04:06,00800055,12,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:05:24,06:05:24,00800060,13,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00800065,14,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:06:20,06:06:20,00800155,15,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:06:56,06:06:56,00800160,16,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:07:18,06:07:18,00800165,17,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:07:40,06:07:40,00800170,18,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:08:15,06:08:15,00800175,19,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:08:35,06:08:35,00800180,20,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:09:35,06:09:35,00800185,21,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:10:05,06:10:05,00800190,22,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:11:03,06:11:03,00800195,23,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:11:37,06:11:37,00800200,24,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:12:27,06:12:27,00800205,25,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:12:48,06:12:48,00800210,26,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:13:24,06:13:24,00800212,27,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:13:42,06:13:42,00800215,28,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:14:40,06:14:40,00800220,29,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:15:11,06:15:11,00800225,30,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:15:35,06:15:35,00800230,31,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00800235,32,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:16:21,06:16:21,00800240,33,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:17:14,06:17:14,00800245,34,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:17:36,06:17:36,00800250,35,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:18:29,06:18:29,00800255,36,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:19:54,06:19:54,00800260,37,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:20:35,06:20:35,00800265,38,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:20:49,06:20:49,00800270,39,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:21:32,06:21:32,00800275,40,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00800280,41,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:23:40,06:23:40,00800285,42,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:25:23,06:25:23,00800286,43,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:26:57,06:26:57,00800287,44,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:28:14,06:28:14,00800288,45,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:28:56,06:28:56,00800330,46,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:30:08,06:30:08,00800289,47,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:31:52,06:31:52,00800331,48,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:33:14,06:33:14,00800290,49,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00710025,50,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:35:57,06:35:57,00710030,51,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:38:20,06:38:20,00706125,52,,,,
2506507-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02209005,53,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01200242,1,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119255,2,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119260,3,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009310,4,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01009315,5,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01009316,6,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01009320,7,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009325,8,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02006050,9,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02000055,10,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02000060,11,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02000065,12,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02009071,13,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02009075,14,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02009080,15,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02009085,16,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02009090,17,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02000001,18,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200427,19,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02200430,20,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02000105,21,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02000110,22,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02000120,23,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02000132,24,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000134,25,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01609020,26,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01609025,27,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01609030,28,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01609045,29,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01609050,30,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01609055,31,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01609060,32,,,,
2441596-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01609070,33,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01609080,34,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02000215,35,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02000220,36,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02000225,37,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02000230,38,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02000232,39,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02000234,40,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02000235,41,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01709251,42,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01719009,43,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01709250,44,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01719012,45,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02000250,46,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02000236,47,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02000255,48,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02000265,49,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02000270,50,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02000290,51,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02000305,52,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02000310,53,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02000320,54,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02000324,55,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02000325,56,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01919194,57,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01919195,58,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01919200,59,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01919205,60,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01919210,61,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02010012,62,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02010015,63,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01919155,64,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01919180,65,,,,
2441596-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01919175,66,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,02109330,1,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,02109335,2,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,02109345,3,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,02109346,4,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,02109370,5,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:25:00,04:25:00,02109385,6,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:26:00,04:26:00,02109390,7,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,02109400,8,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:28:00,04:28:00,02109410,9,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,02119010,10,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,02119015,11,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,02119020,12,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,02119025,13,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,02119030,14,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:32:00,04:32:00,02119041,15,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:32:00,04:32:00,04909040,16,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:32:00,04:32:00,04909045,17,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,04900050,18,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,04900055,19,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,04900060,20,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,04900065,21,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,04900170,22,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,04900075,23,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,04900180,24,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,04900085,25,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,04900090,26,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,04900095,27,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,04900100,28,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,04900105,29,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,04900110,30,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,04900115,31,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,04900120,32,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,04900130,33,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,04900135,34,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,04900145,35,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,04900150,36,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,04900155,37,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,04900160,38,,,,
2509334-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00109395,39,,,,
2509201-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,20600025,1,,,,
2509201-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,20600005,2,,,,
2509201-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02309175,3,,,,
2509201-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,07909035,4,,,,
2509733-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01619231,1,,,,
2509733-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01609230,2,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01700026,3,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01609231,4,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01609233,5,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01700028,6,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01609232,7,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01609235,8,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01600240,9,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01600245,10,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01600250,11,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01600255,12,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01600260,13,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01608275,14,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01608280,15,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01608281,16,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01600295,17,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01600296,18,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01600297,19,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01600300,20,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01600305,21,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01600310,22,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01610131,23,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01410010,24,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01419011,25,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01419012,26,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01419015,27,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01419020,28,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01419022,29,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00119070,30,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00119075,31,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00119077,32,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109420,33,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119300,34,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00100012,35,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01009425,36,,,,
2509733-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01600005,37,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,00119260,1,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,00119270,2,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,01009310,3,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,01009315,4,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,01009316,5,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,01009320,6,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,01009325,7,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,02006050,8,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,02000055,9,,,,
2511354-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,02000060,10,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,02000065,11,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,02009071,12,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02009075,13,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,02009080,14,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,02009085,15,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,02009090,16,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,02000001,17,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,02200427,18,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,02200430,19,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,02000105,20,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,02000110,21,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,02000120,22,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,02000132,23,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,02000134,24,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,01609020,25,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,01609025,26,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,01609030,27,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,01609045,28,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:24:00,20:24:00,01609050,29,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:25:00,20:25:00,01609055,30,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:27:00,20:27:00,01609060,31,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:28:00,20:28:00,01609070,32,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:30:00,20:30:00,01609080,33,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:30:00,20:30:00,02000215,34,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:31:00,20:31:00,02000220,35,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:31:00,20:31:00,02000225,36,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:32:00,20:32:00,02000230,37,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:32:00,20:32:00,02000232,38,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:34:00,20:34:00,02000234,39,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:34:00,20:34:00,02000235,40,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:35:00,20:35:00,01709251,41,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,01719009,42,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,01709250,43,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,01719012,44,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:38:00,20:38:00,02000250,45,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:38:00,20:38:00,02000236,46,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:39:00,20:39:00,02000255,47,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:41:00,20:41:00,02000265,48,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:42:00,20:42:00,02000270,49,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:42:00,20:42:00,02000290,50,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:43:00,20:43:00,02000305,51,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:44:00,20:44:00,02000310,52,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:44:00,20:44:00,02000320,53,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:46:00,20:46:00,02000324,54,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:47:00,20:47:00,02000325,55,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:48:00,20:48:00,01919194,56,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:48:00,20:48:00,01919195,57,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:49:00,20:49:00,01919200,58,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:50:00,20:50:00,01919205,59,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:51:00,20:51:00,01919210,60,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:51:00,20:51:00,02010012,61,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:52:00,20:52:00,02010015,62,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:52:00,20:52:00,01919155,63,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:53:00,20:53:00,01919180,64,,,,
2511354-JAN13-GOOG-MV-Saturday-20,20:53:00,20:53:00,01919175,65,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00109395,1,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00100005,2,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01400300,3,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01400305,4,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01409316,5,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00140001,6,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01409325,7,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01319050,8,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01319055,9,,,,
2467953-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01319056,10,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02210070,11,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02200480,12,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02200470,13,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02009070,14,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02009075,15,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02009080,16,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02009085,17,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02009090,18,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02000001,19,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,02009100,20,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02210115,21,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02010245,22,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02210117,23,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,02210114,24,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02219118,25,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02219119,26,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02219120,27,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02210121,28,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02210122,29,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,02210130,30,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,02210135,31,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02210140,32,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02210145,33,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,02210150,34,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,02210155,35,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02210160,36,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,02210165,37,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02210170,38,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02210175,39,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02210180,40,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02210185,41,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02210190,42,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02210195,43,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02210196,44,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02210198,45,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02210200,46,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02210205,47,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02210210,48,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02210215,49,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02210220,50,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02210225,51,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02210230,52,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02210235,53,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02210240,54,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02210245,55,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02210250,56,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02210255,57,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02210260,58,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02208135,59,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02208136,60,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02208137,61,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02209138,62,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02209139,63,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02209140,64,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02209141,65,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02209142,66,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02209143,67,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02209145,68,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02209147,69,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02209149,70,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02209150,71,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01909002,72,,,,
2467953-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02209195,73,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02209371,74,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02209380,75,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02209405,76,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02290406,77,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02209407,78,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02210410,79,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02210415,80,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02210420,81,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02210425,82,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02210435,83,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02210440,84,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02210445,85,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02210450,86,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02210455,87,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02210460,88,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02210465,89,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02210470,90,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02210475,91,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02210480,92,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,02210485,93,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02210490,94,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02210495,95,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,02216496,96,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02216497,97,,,,
2467953-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02209005,98,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,02709150,1,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:01:23,10:01:23,03109020,2,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:02:08,10:02:08,03109025,3,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:02:56,10:02:56,03100030,4,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:03:59,10:03:59,03100035,5,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:05:04,10:05:04,03100040,6,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:06:12,10:06:12,03100045,7,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:06:40,10:06:40,03100050,8,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:07:14,10:07:14,03100055,9,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:08:11,10:08:11,03100060,10,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:09:12,10:09:12,03100065,11,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:10:34,10:10:34,03100075,12,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:11:06,10:11:06,03100080,13,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:11:32,10:11:32,03100085,14,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:12:24,10:12:24,03100090,15,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:13:12,10:13:12,03100095,16,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,03100100,17,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:14:43,10:14:43,03100105,18,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:15:35,10:15:35,03100110,19,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:16:19,10:16:19,03100115,20,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:16:58,10:16:58,03100120,21,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:17:28,10:17:28,03100125,22,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:18:19,10:18:19,03100130,23,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:18:47,10:18:47,02719355,24,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:19:35,10:19:35,02719360,25,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:20:01,10:20:01,03109140,26,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:20:34,10:20:34,03109145,27,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:20:56,10:20:56,03100150,28,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:21:47,10:21:47,03100155,29,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:22:48,10:22:48,03100160,30,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:23:51,10:23:51,03100165,31,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,03100170,32,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:26:06,10:26:06,03100180,33,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:27:37,10:27:37,03100185,34,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:29:08,10:29:08,03100190,35,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:30:39,10:30:39,03100191,36,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:31:47,10:31:47,03109195,37,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:33:40,10:33:40,03109199,38,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:34:27,10:34:27,03109200,39,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,03109205,40,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:36:39,10:36:39,03100210,41,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:36:58,10:36:58,03100215,42,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:38:17,10:38:17,03100217,43,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:40:27,10:40:27,03100230,44,,,,
2508751-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,03109266,45,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00109395,1,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00100005,2,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01400300,3,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01400305,4,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01409316,5,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00140001,6,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01409325,7,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01319050,8,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01319055,9,,,,
2467953-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01319056,10,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02210070,11,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02200480,12,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02200470,13,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02009070,14,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02009075,15,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02009080,16,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02009085,17,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02009090,18,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02000001,19,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,02009100,20,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02210115,21,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02010245,22,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02210117,23,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,02210114,24,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02219118,25,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02219119,26,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02219120,27,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02210121,28,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02210122,29,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,02210130,30,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,02210135,31,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02210140,32,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02210145,33,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,02210150,34,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,02210155,35,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02210160,36,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,02210165,37,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02210170,38,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02210175,39,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02210180,40,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02210185,41,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02210190,42,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02210195,43,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02210196,44,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02210198,45,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02210200,46,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02210205,47,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02210210,48,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02210215,49,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02210220,50,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02210225,51,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02210230,52,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02210235,53,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02210240,54,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02210245,55,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02210250,56,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02210255,57,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02210260,58,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02208135,59,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02208136,60,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02208137,61,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02209138,62,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02209139,63,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02209140,64,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02209141,65,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02209142,66,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02209143,67,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02209145,68,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02209147,69,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02209149,70,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02209150,71,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01909002,72,,,,
2467953-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02209195,73,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02209371,74,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02209380,75,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02209405,76,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02290406,77,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02209407,78,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02210410,79,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02210415,80,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02210420,81,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02210425,82,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02210435,83,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02210440,84,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02210445,85,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02210450,86,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02210455,87,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02210460,88,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02210465,89,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02210470,90,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02210475,91,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02210480,92,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,02210485,93,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02210490,94,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02210495,95,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,02216496,96,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02216497,97,,,,
2467953-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02209005,98,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00109395,1,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00100005,2,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01400300,3,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01400305,4,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01409316,5,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00140001,6,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01409325,7,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01319050,8,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01319055,9,,,,
2467953-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01319056,10,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02210070,11,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02200480,12,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02200470,13,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02009070,14,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02009075,15,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02009080,16,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02009085,17,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02009090,18,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02000001,19,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,02009100,20,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02210115,21,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02010245,22,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02210117,23,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,02210114,24,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02219118,25,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02219119,26,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02219120,27,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02210121,28,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02210122,29,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,02210130,30,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,02210135,31,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02210140,32,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02210145,33,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,02210150,34,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,02210155,35,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02210160,36,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,02210165,37,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02210170,38,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02210175,39,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02210180,40,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02210185,41,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02210190,42,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02210195,43,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02210196,44,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02210198,45,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02210200,46,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02210205,47,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02210210,48,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02210215,49,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02210220,50,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02210225,51,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02210230,52,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02210235,53,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02210240,54,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02210245,55,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02210250,56,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02210255,57,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02210260,58,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02208135,59,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02208136,60,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02208137,61,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02209138,62,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02209139,63,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02209140,64,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02209141,65,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02209142,66,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02209143,67,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02209145,68,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02209147,69,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02209149,70,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02209150,71,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01909002,72,,,,
2467953-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02209195,73,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02209371,74,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02209380,75,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02209405,76,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02290406,77,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02209407,78,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02210410,79,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02210415,80,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02210420,81,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02210425,82,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02210435,83,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02210440,84,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02210445,85,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02210450,86,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02210455,87,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02210460,88,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02210465,89,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02210470,90,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02210475,91,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02210480,92,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,02210485,93,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02210490,94,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02210495,95,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,02216496,96,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02216497,97,,,,
2467953-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02209005,98,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,03808047_merged_91819335,1,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02900265,2,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02119135,3,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02119138,4,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02119140,5,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02119145,6,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02119146,7,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02119150,8,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02109165,9,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02119180,10,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02119191,11,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02119210,12,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02119220,13,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02900110,14,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02900115,15,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02900120,16,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02900125,17,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02900130,18,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02900101,19,,,,
2509308-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02900103,20,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02900145,21,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02900150,22,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02900155,23,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02900160,24,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02900165,25,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02900170,26,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02900175_merged_91819337,27,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02900180,28,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02900185,29,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02900190,30,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02900220,31,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02900205,32,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02900210,33,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02900215,34,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01219027,35,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01019026,36,,,,
2509308-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109395,37,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,02109330,1,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,02109335,2,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,02109345,3,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,02109346,4,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,02109370,5,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:25:00,04:25:00,02109385,6,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:26:00,04:26:00,02109390,7,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,02109400,8,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:28:00,04:28:00,02109410,9,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,02119010,10,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,02119015,11,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,02119020,12,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,02119025,13,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,02119030,14,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:32:00,04:32:00,02119041,15,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:32:00,04:32:00,04909040,16,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:32:00,04:32:00,04909045,17,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,04900050,18,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,04900055,19,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,04900060,20,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,04900065,21,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,04900170,22,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,04900075,23,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,04900180,24,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,04900085,25,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,04900090,26,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,04900095,27,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,04900100,28,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,04900105,29,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,04900110,30,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,04900115,31,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,04900120,32,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,04900130,33,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,04900135,34,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,04900145,35,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,04900150,36,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,04900155,37,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,04900160,38,,,,
2509334-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00109395,39,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01009425,1,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00119209,2,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00119211,3,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00119220,4,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109355,5,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00119230,6,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00119231,7,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00119235,8,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00119240,9,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00119245,10,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119255,11,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119260,12,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119270,13,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00119250,14,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00119280,15,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01510125,16,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01510130,17,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01510132,18,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01510134,19,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01510135,20,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01510140,21,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01510145,22,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01319245,23,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01319250,24,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01319255,25,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01319260,26,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01510195,27,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01510200,28,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01510205,29,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01510210,30,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01510215,31,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01510220,32,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01510225,33,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01516230,34,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01510231,35,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01510235,36,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01510240,37,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01510245,38,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01510250,39,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01519255,40,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01510260,41,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01510265,42,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01510270,43,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,01510275,44,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01510280,45,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01510285,46,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01510290,47,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01510295,48,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01510300,49,,,,
2509443-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01510305,50,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01510310,51,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01510315,52,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00109134,53,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00109135,54,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00109140,55,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00109145,56,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00109150,57,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00109155,58,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01500020,59,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01500025,60,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01500030,61,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01500031,62,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01500032,63,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01508040,64,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01210440,65,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01210441,66,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01210442,67,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01210443,68,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00109115,69,,,,
2509443-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01009005,70,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01009425,1,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00119209,2,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00119211,3,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00119220,4,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109355,5,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00119230,6,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,00119231,7,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00119235,8,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00119240,9,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00119245,10,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119255,11,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119260,12,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119270,13,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00119250,14,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00119280,15,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01510125,16,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01510130,17,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01510132,18,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01510134,19,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01510135,20,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01510140,21,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01510145,22,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01319245,23,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01319250,24,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01319255,25,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01319260,26,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01510195,27,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01510200,28,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01510205,29,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01510210,30,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01510215,31,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01510220,32,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01510225,33,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01516230,34,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01510231,35,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01510235,36,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01510240,37,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01510245,38,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01510250,39,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01519255,40,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01510260,41,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01510265,42,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01510270,43,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,01510275,44,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01510280,45,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01510285,46,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01510290,47,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01510295,48,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01510300,49,,,,
2509443-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01510305,50,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01510310,51,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01510315,52,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00109134,53,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00109135,54,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00109140,55,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00109145,56,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00109150,57,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00109155,58,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01500020,59,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01500025,60,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01500030,61,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01500031,62,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01500032,63,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01508040,64,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01210440,65,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01210441,66,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01210442,67,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01210443,68,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00109115,69,,,,
2509443-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01009005,70,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01009425,1,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00119209,2,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00119211,3,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00119220,4,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109355,5,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00119230,6,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00119231,7,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00119235,8,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00119240,9,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00119245,10,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119255,11,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119260,12,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119270,13,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00119250,14,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00119280,15,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01510125,16,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01510130,17,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01510132,18,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01510134,19,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01510135,20,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01510140,21,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01510145,22,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01319245,23,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01319250,24,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01319255,25,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01319260,26,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01510195,27,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01510200,28,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01510205,29,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01510210,30,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01510215,31,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01510220,32,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01510225,33,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01516230,34,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01510231,35,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01510235,36,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01510240,37,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01510245,38,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01510250,39,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01519255,40,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01510260,41,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01510265,42,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01510270,43,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,01510275,44,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01510280,45,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01510285,46,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01510290,47,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01510295,48,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01510300,49,,,,
2509443-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01510305,50,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01510310,51,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01510315,52,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00109134,53,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00109135,54,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00109140,55,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00109145,56,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00109150,57,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00109155,58,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01500020,59,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01500025,60,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01500030,61,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01500031,62,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01500032,63,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01508040,64,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01210440,65,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01210441,66,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01210442,67,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01210443,68,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00109115,69,,,,
2509443-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01009005,70,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01009425,1,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00119209,2,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00119211,3,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00119220,4,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109355,5,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00119230,6,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00119231,7,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00119235,8,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00119240,9,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00119245,10,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119255,11,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119260,12,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119270,13,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00119250,14,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00119280,15,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01510125,16,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01510130,17,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01510132,18,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01510134,19,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01510135,20,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01510140,21,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01510145,22,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01319245,23,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01319250,24,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01319255,25,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01319260,26,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01510195,27,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01510200,28,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01510205,29,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01510210,30,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01510215,31,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01510220,32,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01510225,33,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01516230,34,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01510231,35,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01510235,36,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01510240,37,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01510245,38,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01510250,39,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01519255,40,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01510260,41,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01510265,42,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01510270,43,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,01510275,44,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01510280,45,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01510285,46,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01510290,47,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01510295,48,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01510300,49,,,,
2509443-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01510305,50,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01510310,51,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01510315,52,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00109134,53,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00109135,54,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00109140,55,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00109145,56,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00109150,57,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00109155,58,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01500020,59,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01500025,60,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01500030,61,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01500031,62,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01500032,63,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01508040,64,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01210440,65,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01210441,66,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01210442,67,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01210443,68,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00109115,69,,,,
2509443-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01009005,70,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01009425,1,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00119209,2,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00119211,3,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00119220,4,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109355,5,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00119230,6,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00119231,7,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00119235,8,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00119240,9,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00119245,10,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119255,11,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119260,12,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119270,13,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00119250,14,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00119280,15,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01510125,16,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01510130,17,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01510132,18,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01510134,19,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01510135,20,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01510140,21,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01510145,22,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01319245,23,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01319250,24,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01319255,25,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01319260,26,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01510195,27,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01510200,28,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01510205,29,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01510210,30,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01510215,31,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01510220,32,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01510225,33,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01516230,34,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01510231,35,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01510235,36,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01510240,37,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01510245,38,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01510250,39,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01519255,40,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01510260,41,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01510265,42,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01510270,43,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,01510275,44,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01510280,45,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01510285,46,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01510290,47,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01510295,48,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01510300,49,,,,
2509443-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01510305,50,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01510310,51,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01510315,52,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00109134,53,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00109135,54,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00109140,55,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00109145,56,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00109150,57,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00109155,58,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01500020,59,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01500025,60,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01500030,61,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01500031,62,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01500032,63,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01508040,64,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01210440,65,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01210441,66,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01210442,67,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01210443,68,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00109115,69,,,,
2509443-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01009005,70,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02709150,1,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:13:30,17:13:30,02709136,2,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:15:43,17:15:43,07419060,3,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:19:07,17:19:07,07419065,4,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:20:19,17:20:19,07419070,5,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:21:11,17:21:11,07419075,6,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:21:50,17:21:50,07419080,7,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:22:15,17:22:15,07419085,8,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:22:50,17:22:50,07419090,9,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,07419110,10,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,07908144,11,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:50:32,17:50:32,07908147,12,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:52:27,17:52:27,07908148,13,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,07908141,14,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,07908135,15,,,,
2469075-SEP12-GOOG-MV-Weekday-40,17:59:34,17:59:34,07908150,16,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:02:02,18:02:02,07900113,17,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:04:11,18:04:11,07900114,18,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02310210,19,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02319220,20,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,07909035,21,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:15:41,18:15:41,07900020,22,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:17:30,18:17:30,02309050,23,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02309055,24,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:20:59,18:20:59,02140005,25,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:21:27,18:21:27,02309065,26,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:22:07,18:22:07,02309070,27,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:23:09,18:23:09,02319255,28,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:23:19,18:23:19,02319260,29,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:23:54,18:23:54,07900022,30,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:25:02,18:25:02,02310280,31,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:25:51,18:25:51,02310285,32,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:26:35,18:26:35,02310290,33,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:27:23,18:27:23,02310295,34,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:28:12,18:28:12,02319296,35,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:28:39,18:28:39,02319297,36,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:29:28,18:29:28,07900005,37,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:30:17,18:30:17,02400122,38,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:30:40,18:30:40,07900010,39,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02300005,40,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:32:35,18:32:35,02300010,41,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,07900015,42,,,,
2469075-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02319300,43,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02709150,1,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:13:30,17:13:30,02709136,2,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:15:43,17:15:43,07419060,3,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:19:07,17:19:07,07419065,4,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:20:19,17:20:19,07419070,5,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:21:11,17:21:11,07419075,6,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:21:50,17:21:50,07419080,7,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:22:15,17:22:15,07419085,8,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:22:50,17:22:50,07419090,9,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,07419110,10,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,07908144,11,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:50:32,17:50:32,07908147,12,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:52:27,17:52:27,07908148,13,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,07908141,14,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,07908135,15,,,,
2469075-SEP12-GOOG-MV-Weekday-41,17:59:34,17:59:34,07908150,16,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:02:02,18:02:02,07900113,17,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:04:11,18:04:11,07900114,18,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02310210,19,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02319220,20,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,07909035,21,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:15:41,18:15:41,07900020,22,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:17:30,18:17:30,02309050,23,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02309055,24,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:20:59,18:20:59,02140005,25,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:21:27,18:21:27,02309065,26,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:22:07,18:22:07,02309070,27,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:23:09,18:23:09,02319255,28,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:23:19,18:23:19,02319260,29,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:23:54,18:23:54,07900022,30,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:25:02,18:25:02,02310280,31,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:25:51,18:25:51,02310285,32,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:26:35,18:26:35,02310290,33,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:27:23,18:27:23,02310295,34,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:28:12,18:28:12,02319296,35,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:28:39,18:28:39,02319297,36,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:29:28,18:29:28,07900005,37,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:30:17,18:30:17,02400122,38,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:30:40,18:30:40,07900010,39,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02300005,40,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:32:35,18:32:35,02300010,41,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,07900015,42,,,,
2469075-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02319300,43,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,04108005,1,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,04100015,2,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,04100020,3,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,04100025,4,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,04100030,5,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,04100035,6,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01909111,7,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01909112,8,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01909116,9,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01919360,10,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01919246,11,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01919250,12,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01919251,13,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,04100070,14,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,04100075,15,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,04100080,16,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,04100085,17,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,04100088,18,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,04100091,19,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,04100092,20,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,04100093,21,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,04100094,22,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01809005,23,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01809006,24,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,04100110,25,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,04106115,26,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,04100119,27,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,04106120,28,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,04100125,29,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,04100130,30,,,,
2506688-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01709250,31,,,,
2509733-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01619231,1,,,,
2509733-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01609230,2,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01700026,3,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01609231,4,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01609233,5,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01700028,6,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01609232,7,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01609235,8,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01600240,9,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01600245,10,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01600250,11,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01600255,12,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01600260,13,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01608275,14,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01608280,15,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01608281,16,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01600295,17,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01600296,18,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01600297,19,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01600300,20,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01600305,21,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01600310,22,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01610131,23,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01410010,24,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01419011,25,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01419012,26,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01419015,27,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01419020,28,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01419022,29,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00119070,30,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00119075,31,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00119077,32,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109420,33,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119300,34,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00100012,35,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01009425,36,,,,
2509733-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01600005,37,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,04108005,1,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,04100015,2,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,04100020,3,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,04100025,4,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,04100030,5,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,04100035,6,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01909111,7,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01909112,8,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01909116,9,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01919360,10,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01919246,11,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01919250,12,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01919251,13,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,04100070,14,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,04100075,15,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,04100080,16,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,04100085,17,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,04100088,18,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,04100091,19,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,04100092,20,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,04100093,21,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,04100094,22,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01809005,23,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01809006,24,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,04100110,25,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,04106115,26,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,04100119,27,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,04106120,28,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,04100125,29,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,04100130,30,,,,
2506688-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01709250,31,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,00109395,1,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00100005,2,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01400300,3,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01400305,4,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01409316,5,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00140001,6,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01409325,7,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01319050,8,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01319055,9,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01319056,10,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02210070,11,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,02200480,12,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,02200470,13,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,02009070,14,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009075,15,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02009080,16,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02009085,17,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02009090,18,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02000001,19,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02009100,20,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,02210115,21,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,02010245,22,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02210117,23,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,02210114,24,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02219118,25,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02219119,26,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,02219120,27,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02210121,28,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02210122,29,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02210130,30,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02210135,31,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02210140,32,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02210145,33,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02210150,34,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02210155,35,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02210160,36,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02210165,37,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02210170,38,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02210175,39,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02210180,40,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02210185,41,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02210190,42,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02210195,43,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02210196,44,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,02210198,45,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210200,46,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210205,47,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210210,48,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,02210215,49,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,02210220,50,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02210225,51,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02210230,52,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02210235,53,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02210240,54,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02210245,55,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02210250,56,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02210255,57,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02210260,58,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02208135,59,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02208136,60,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02208137,61,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02209138,62,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209139,63,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209140,64,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209141,65,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209142,66,,,,
2511550-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209143,67,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,02209145,68,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,02209147,69,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,02209149,70,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02209150,71,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,72,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,02209195,73,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209371,74,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209380,75,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209405,76,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,02290406,77,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,02209407,78,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02210410,79,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02210415,80,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02210420,81,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02210425,82,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02210435,83,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02210440,84,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02210445,85,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02210450,86,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02210455,87,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02210460,88,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02210465,89,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02210470,90,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02210475,91,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02210480,92,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02210485,93,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02210490,94,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02210495,95,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02216496,96,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02216497,97,,,,
2511550-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02209005,98,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00109155,1,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01019350,2,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01300025,3,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01300030,4,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01300040,5,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01300045,6,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01300050,7,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01300055,8,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01300060,9,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01300070,10,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01300075,11,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01300080,12,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01300090,13,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01300100,14,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01300110,15,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01300120,16,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01300125,17,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01300130,18,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01300132,19,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01300135,20,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01300141,21,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01300145,22,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01300150,23,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01300155,24,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01300180,25,,,,
2467528-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01300190,26,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01300195,27,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01300200,28,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01309205,29,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01309210,30,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01309215,31,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01309220,32,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01300225,33,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01300230,34,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01300231,35,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01300235,36,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01300240,37,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01300245,38,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01300250,39,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01300255,40,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01300260,41,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01300265,42,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01300270,43,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00109315,44,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00109320,45,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109330,46,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00109335,47,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00109340,48,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00109345,49,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00109350,50,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00109356,51,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00109360,52,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00109365,53,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00109370,54,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00109375,55,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01009425,56,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00119210,57,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01306356,58,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01019075,59,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01019076,60,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01009380,61,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01300381,62,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01300385,63,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01300386,64,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01309400,65,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01309405,66,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01309410,67,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01300415,68,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01300420,69,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01308425,70,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01310005,71,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01310010,72,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01310015,73,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01319020,74,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01319025,75,,,,
2467528-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01310030,76,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109155,1,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109195,2,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00109200,3,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109210,4,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02100050,5,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02100055,6,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02100060,7,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02100065,8,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02100070,9,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02100075,10,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02100080,11,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02100085,12,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02100090,13,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02100100,14,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02100110,15,,,,
2442305-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02100115,16,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02100120,17,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02109125,18,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02109130,19,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02109135,20,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02109155,21,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02109160,22,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02109165,23,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02109170,24,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02109175,25,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02109180,26,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02109185,27,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02109190,28,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02109415,29,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02109195,30,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02109200,31,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02109205,32,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02109210,33,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02109230,34,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02106235,35,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02109240,36,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02109245,37,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02109250,38,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02109255,39,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02109260,40,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02109265,41,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02109270,42,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02109275,43,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02109280,44,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02109285,45,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02109290,46,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02109295,47,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02109300,48,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02109305,49,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109310,50,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109315,51,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02109320,52,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02109325,53,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109330,54,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109335,55,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109345,56,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02109346,57,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109370,58,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02109385,59,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02109390,60,,,,
2442305-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02109400,61,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,04108005,1,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,04100015,2,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,04100020,3,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,04100025,4,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,04100030,5,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,04100035,6,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01909111,7,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01909112,8,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01909116,9,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01919360,10,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01919246,11,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01919250,12,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01919251,13,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,04100070,14,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,04100075,15,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,04100080,16,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,04100085,17,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,04100088,18,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,04100091,19,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,04100092,20,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,04100093,21,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,04100094,22,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01809005,23,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01809006,24,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,04100110,25,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,04106115,26,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,04100119,27,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,04106120,28,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,04100125,29,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,04100130,30,,,,
2506688-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01709250,31,,,,
2469209-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,05400010,1,,,,
2469209-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00119077,2,,,,
2469209-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01009390,3,,,,
2469209-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01009395,4,,,,
2469209-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01400290,5,,,,
2469209-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01400300,6,,,,
2469209-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,05400010,7,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,04208130,1,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,04208115,2,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:13:24,13:13:24,04200107,3,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:15:40,13:15:40,04210031,4,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:16:02,13:16:02,04210045,5,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:16:35,13:16:35,04210050,6,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:16:55,13:16:55,04210051,7,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:17:49,13:17:49,04208076,8,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,04208035,9,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:19:49,13:19:49,04210085,10,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:20:49,13:20:49,04210110,11,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:21:53,13:21:53,04200035,12,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:22:44,13:22:44,04200010,13,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:23:53,13:23:53,04200015,14,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:25:17,13:25:17,03209067,15,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:26:41,13:26:41,03209156,16,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,03209157,17,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,03209158,18,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:29:36,13:29:36,04208021,19,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:30:34,13:30:34,04208022,20,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:31:30,13:31:30,04208023,21,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:33:26,13:33:26,04208024,22,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:35:44,13:35:44,04208025,23,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:36:28,13:36:28,04208026,24,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,04208027_merged_91819328,25,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:39:40,13:39:40,04208028,26,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:40:31,13:40:31,04208029,27,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:42:23,13:42:23,04208036,28,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:43:57,13:43:57,04208037,29,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:45:07,13:45:07,03300033,30,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:45:24,13:45:24,03300034,31,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:46:13,13:46:13,03300035,32,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:46:34,13:46:34,03300036,33,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:47:12,13:47:12,03300005,34,,,,
2468836-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02709150,35,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,04108005,1,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,04100015,2,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,04100020,3,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,04100025,4,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,04100030,5,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,04100035,6,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01909111,7,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01909112,8,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01909116,9,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01919360,10,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01919246,11,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01919250,12,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01919251,13,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,04100070,14,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,04100075,15,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,04100080,16,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,04100085,17,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,04100088,18,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,04100091,19,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,04100092,20,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,04100093,21,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,04100094,22,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01809005,23,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01809006,24,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,04100110,25,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,04106115,26,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,04100119,27,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,04106120,28,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,04100125,29,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,04100130,30,,,,
2506688-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01709250,31,,,,
2469209-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,05400010,1,,,,
2469209-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00119077,2,,,,
2469209-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01009390,3,,,,
2469209-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01009395,4,,,,
2469209-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01400290,5,,,,
2469209-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01400300,6,,,,
2469209-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,05400010,7,,,,
2469209-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,05400010,1,,,,
2469209-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00119077,2,,,,
2469209-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01009390,3,,,,
2469209-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01009395,4,,,,
2469209-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01400290,5,,,,
2469209-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01400300,6,,,,
2469209-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,05400010,7,,,,
2441893-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01909002,1,,,,
2441893-SEP12-GOOG-MV-Saturday-20,11:56:46,11:56:46,01909020,2,,,,
2441893-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01909025,3,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:00:10,12:00:10,01909045,4,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:00:58,12:00:58,01909050,5,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:01:29,12:01:29,01909051,6,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:01:57,12:01:57,01909055,7,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:02:41,12:02:41,01909060,8,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:03:31,12:03:31,01909065,9,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:04:43,12:04:43,01900070,10,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:05:12,12:05:12,01900075,11,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:06:14,12:06:14,01900085,12,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:07:58,12:07:58,01900090,13,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:08:37,12:08:37,01909100,14,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:09:40,12:09:40,01909105,15,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:11:40,12:11:40,01909109,16,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01900125,17,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:14:03,12:14:03,01900130,18,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:14:33,12:14:33,01900131,19,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:15:19,12:15:19,01900132,20,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:16:23,12:16:23,01900133,21,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:16:56,12:16:56,01900134,22,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:17:32,12:17:32,01900140,23,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:18:06,12:18:06,01900145,24,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:18:34,12:18:34,01900150,25,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01900151,26,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:19:43,12:19:43,01819195,27,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:20:43,12:20:43,01819200,28,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:21:09,12:21:09,01819205,29,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:21:39,12:21:39,01809005,30,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01809006,31,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:23:20,12:23:20,01809010,32,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:24:34,12:24:34,01809015,33,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:25:29,12:25:29,01809020,34,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:26:10,12:26:10,01900215,35,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:27:48,12:27:48,01900225,36,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:29:13,12:29:13,01900230,37,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:30:17,12:30:17,01900231,38,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:31:14,12:31:14,01900235,39,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:32:35,12:32:35,91809075,40,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:33:37,12:33:37,91809080,41,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:34:40,12:34:40,91809085,42,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:35:45,12:35:45,91809090,43,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:36:30,12:36:30,91809095,44,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01609085,45,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:37:54,12:37:54,01609090,46,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:38:53,12:38:53,01609100,47,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:39:24,12:39:24,01600110,48,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:40:40,12:40:40,01600120,49,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:41:18,12:41:18,01600125,50,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:42:01,12:42:01,01600130_merged_91819329,51,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:42:45,12:42:45,01600132,52,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:44:48,12:44:48,01600134,53,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:45:58,12:45:58,01600135,54,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:47:10,12:47:10,01600140,55,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600145,56,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600150,57,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600155,58,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:51:05,12:51:05,01600190,59,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:52:24,12:52:24,01600195,60,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:54:11,12:54:11,01600200,61,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:56:37,12:56:37,01609210,62,,,,
2441893-SEP12-GOOG-MV-Saturday-20,12:57:30,12:57:30,01609215,63,,,,
2441893-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01619231,64,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01909002,1,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:41:47,16:41:47,01909020,2,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:43:01,16:43:01,01909025,3,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:45:13,16:45:13,01909045,4,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:46:02,16:46:02,01909050,5,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:46:32,16:46:32,01909051,6,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01909055,7,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:47:45,16:47:45,01909060,8,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:48:35,16:48:35,01909065,9,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:49:48,16:49:48,01900070,10,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:50:17,16:50:17,01900075,11,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:51:20,16:51:20,01900085,12,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:53:04,16:53:04,01900090,13,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:53:44,16:53:44,01909100,14,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:54:47,16:54:47,01909105,15,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:56:48,16:56:48,01909109,16,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:57:49,16:57:49,01909110,17,,,,
2509610-JAN13-GOOG-MV-Weekday-20,16:59:27,16:59:27,01909111,18,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:01:06,17:01:06,01909112,19,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01909116,20,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:03:15,17:03:15,01919361,21,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01900125,22,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:09:24,17:09:24,01900130,23,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:10:04,17:10:04,01900131,24,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:11:06,17:11:06,01900132,25,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:12:31,17:12:31,01900133,26,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:13:14,17:13:14,01900134,27,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:14:03,17:14:03,01900140,28,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:14:48,17:14:48,01900145,29,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:15:26,17:15:26,01900150,30,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:15:59,17:15:59,01900151,31,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:16:57,17:16:57,01819195,32,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:18:17,17:18:17,01819200,33,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:18:52,17:18:52,01819205,34,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:19:32,17:19:32,01809005,35,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01809006,36,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:21:20,17:21:20,01809010,37,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:22:34,17:22:34,01809015,38,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:23:29,17:23:29,01809020,39,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:24:10,17:24:10,01900215,40,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:25:48,17:25:48,01900225,41,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:27:13,17:27:13,01900230,42,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:28:17,17:28:17,01900231,43,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:29:14,17:29:14,01900235,44,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:30:35,17:30:35,91809075,45,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:31:37,17:31:37,91809080,46,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:32:40,17:32:40,91809085,47,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:33:45,17:33:45,91809090,48,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:34:30,17:34:30,91809095,49,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01609085,50,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:35:54,17:35:54,01609090,51,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:36:53,17:36:53,01609100,52,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:37:24,17:37:24,01600110,53,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:38:40,17:38:40,01600120,54,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:40:01,17:40:01,01600130_merged_91819340,55,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:40:45,17:40:45,01600132,56,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:42:48,17:42:48,01600134,57,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:43:58,17:43:58,01600135,58,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:45:10,17:45:10,01600140,59,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01600145,60,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01600150,61,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01600155,62,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:48:31,17:48:31,01600190,63,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:49:28,17:49:28,01600195,64,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:50:46,17:50:46,01600200,65,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:52:32,17:52:32,01609210,66,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:53:11,17:53:11,01609215,67,,,,
2509610-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01619231,68,,,,
2469209-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,05400010,1,,,,
2469209-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00119077,2,,,,
2469209-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01009390,3,,,,
2469209-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01009395,4,,,,
2469209-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01400290,5,,,,
2469209-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01400300,6,,,,
2469209-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,05400010,7,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02408005,1,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:02:21,14:02:21,02400010,2,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:05:39,14:05:39,02400020,3,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:08:19,14:08:19,02400025,4,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:09:08,14:09:08,02400030,5,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:10:46,14:10:46,02400055,6,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:13:25,14:13:25,02400060,7,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:14:36,14:14:36,02400021,8,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:16:33,14:16:33,02400022,9,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:18:34,14:18:34,02400024,10,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02400026,11,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02408080,12,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:21:46,14:21:46,02400027,13,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:24:05,14:24:05,02400090,14,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:25:08,14:25:08,02400095,15,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:25:30,14:25:30,02400100,16,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:27:11,14:27:11,02400105,17,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:29:06,14:29:06,02400115,18,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:29:25,14:29:25,02400120,19,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:30:14,14:30:14,02400122,20,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:30:39,14:30:39,07900010,21,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02300005,22,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:31:56,14:31:56,02300010,23,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02309020,24,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:38:40,14:38:40,02309025,25,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:40:46,14:40:46,02400170,26,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:42:02,14:42:02,02400175,27,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:42:39,14:42:39,02400180,28,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:44:09,14:44:09,02400185,29,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:45:48,14:45:48,02400186,30,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:47:31,14:47:31,02400187,31,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:48:46,14:48:46,02400188,32,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02400189,33,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:53:25,14:53:25,02400190,34,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:56:17,14:56:17,02400191,35,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02400192,36,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02400193,37,,,,
2436776-SEP12-GOOG-MV-Saturday-20,14:59:18,14:59:18,02400194,38,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:00:50,15:00:50,02400195,39,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:02:31,15:02:31,02400200,40,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:04:09,15:04:09,02400205,41,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:05:23,15:05:23,02400210,42,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:06:27,15:06:27,02409215,43,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:07:01,15:07:01,02409220,44,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:07:43,15:07:43,07900020,45,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:08:41,15:08:41,02309050,46,,,,
2436776-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02309055,47,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02309055,1,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:53:18,17:53:18,02140005,2,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:53:56,17:53:56,02309065,3,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:54:48,17:54:48,02309070,4,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:55:13,17:55:13,02306075,5,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:56:12,17:56:12,02319255,6,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:56:26,17:56:26,02319260,7,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:58:35,17:58:35,02410040,8,,,,
2506786-JAN13-GOOG-MV-Weekday-24,17:59:35,17:59:35,02410045,9,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:00:49,18:00:49,02410050,10,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:01:50,18:01:50,02410055,11,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:02:19,18:02:19,02410060,12,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:04:06,18:04:06,02410065,13,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:05:36,18:05:36,02410066,14,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02410071,15,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:09:08,18:09:08,02410075,16,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:11:33,18:11:33,02410080,17,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:12:38,18:12:38,02410085,18,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:13:10,18:13:10,02410101,19,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:16:08,18:16:08,02319296,20,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02319297,21,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02319300,22,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:18:45,18:18:45,02316310,23,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02310320,24,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:21:46,18:21:46,02410145,25,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:22:08,18:22:08,02410150,26,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:24:06,18:24:06,02410155,27,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:24:32,18:24:32,02410165,28,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:25:08,18:25:08,02410160,29,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:26:32,18:26:32,02410170,30,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:28:11,18:28:11,02410175,31,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:31:12,18:31:12,02400028,32,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02408080,33,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:35:50,18:35:50,02400005,34,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:36:51,18:36:51,02400015,35,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:38:08,18:38:08,02400017,36,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:39:39,18:39:39,02400018,37,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:39:57,18:39:57,02410200,38,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:40:49,18:40:49,02410205,39,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:42:01,18:42:01,02400019,40,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:42:16,18:42:16,02410235,41,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:42:53,18:42:53,02410240,42,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:43:24,18:43:24,02410245,43,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:43:53,18:43:53,02410250,44,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:44:41,18:44:41,02410255,45,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:45:19,18:45:19,02410260,46,,,,
2506786-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02408005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,03300012,1,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:48:58,15:48:58,03300013,2,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:49:55,15:49:55,03300014,3,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:50:57,15:50:57,03300015,4,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:52:59,15:52:59,03300016,5,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:53:32,15:53:32,03300017,6,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:54:01,15:54:01,00330018,7,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:56:32,15:56:32,00330019,8,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:56:53,15:56:53,02700060,9,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:57:52,15:57:52,02700065,10,,,,
2468887-SEP12-GOOG-MV-Weekday-49,15:58:53,15:58:53,02700066,11,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:00:03,16:00:03,02700070,12,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:01:10,16:01:10,02700075,13,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:01:56,16:01:56,02700080,14,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:03:10,16:03:10,03300225,15,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:03:52,16:03:52,03200145,16,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:05:13,16:05:13,03309215,17,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:05:44,16:05:44,03300041,18,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,03308170,19,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,03308175_merged_91819330,20,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:08:58,16:08:58,03100155,21,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:09:53,16:09:53,03100160,22,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:11:32,16:11:32,03300026,23,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:12:08,16:12:08,03300027,24,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:13:02,16:13:02,03300028,25,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:14:52,16:14:52,03300030,26,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:15:49,16:15:49,03300031,27,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:16:38,16:16:38,03300032,28,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:17:15,16:17:15,03300033,29,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:17:37,16:17:37,03300034,30,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:18:42,16:18:42,03300035,31,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:19:10,16:19:10,03300036,32,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,03300020,33,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02709150,34,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:20:48,16:20:48,02709136,35,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:22:03,16:22:03,03300021,36,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:24:30,16:24:30,03300023,37,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:26:29,16:26:29,07419060,38,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,07419065,39,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,03300001,40,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:33:48,16:33:48,03300002,41,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:34:39,16:34:39,03300003,42,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:35:58,16:35:58,03308365,43,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:36:33,16:36:33,07409127,44,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:40:31,16:40:31,03300375,45,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:42:01,16:42:01,03300022,46,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:43:55,16:43:55,03300005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02709150,48,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01408380,1,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01410010,2,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01419011,3,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01419012,4,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01419015,5,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01419020,6,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01419022,7,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00119070,8,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00119075,9,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00119077,10,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00109420,11,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00119300,12,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00100012,13,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00109395,14,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00119209,15,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00119211,16,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00119220,17,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00109355,18,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00119230,19,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00119231,20,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00119235,21,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00119240,22,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00119245,23,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00119255,24,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00119260,25,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00119270,26,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00119250,27,,,,
2467645-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00119280,28,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00110285,29,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00110290,30,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00110295,31,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00110300,32,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00110305,33,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00110310,34,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00110315,35,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00110316,36,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00110325,37,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00110330,38,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00110335,39,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00110340,40,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00110345,41,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,00110350,42,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00110355,43,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00110360,44,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00110380,45,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,00110385,46,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00119390,47,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00119395,48,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00119400,49,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00109155,50,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00119425,51,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00119430,52,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00119435,53,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00119440,54,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00119445,55,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00110450,56,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00110451,57,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00110455,58,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00110460,59,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00110465,60,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00110470,61,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00110475,62,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00110480,63,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00110485,64,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00110490,65,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00110495,66,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00110500,67,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00110505,68,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00110510,69,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00110515,70,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00110520,71,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00110525,72,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00110530,73,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00110535,74,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00110540,75,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00110545,76,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00110550,77,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00110551,78,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00110555,79,,,,
2467645-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00110560,80,,,,
2467645-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00110561,81,,,,
2467645-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00110565,82,,,,
2467645-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00110570,83,,,,
2467645-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00108005,84,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,03300012,1,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:48:58,15:48:58,03300013,2,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:49:55,15:49:55,03300014,3,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:50:57,15:50:57,03300015,4,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:52:59,15:52:59,03300016,5,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:53:32,15:53:32,03300017,6,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:54:01,15:54:01,00330018,7,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:56:32,15:56:32,00330019,8,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:56:53,15:56:53,02700060,9,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:57:52,15:57:52,02700065,10,,,,
2468887-SEP12-GOOG-MV-Weekday-44,15:58:53,15:58:53,02700066,11,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:00:03,16:00:03,02700070,12,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:01:10,16:01:10,02700075,13,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:01:56,16:01:56,02700080,14,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:03:10,16:03:10,03300225,15,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:03:52,16:03:52,03200145,16,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:05:13,16:05:13,03309215,17,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:05:44,16:05:44,03300041,18,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,03308170,19,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,03308175_merged_91819330,20,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:08:58,16:08:58,03100155,21,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:09:53,16:09:53,03100160,22,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:11:32,16:11:32,03300026,23,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:12:08,16:12:08,03300027,24,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:13:02,16:13:02,03300028,25,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:14:52,16:14:52,03300030,26,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:15:49,16:15:49,03300031,27,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:16:38,16:16:38,03300032,28,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:17:15,16:17:15,03300033,29,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:17:37,16:17:37,03300034,30,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:18:42,16:18:42,03300035,31,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:19:10,16:19:10,03300036,32,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,03300020,33,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02709150,34,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:20:48,16:20:48,02709136,35,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:22:03,16:22:03,03300021,36,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:24:30,16:24:30,03300023,37,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:26:29,16:26:29,07419060,38,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,07419065,39,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,03300001,40,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:33:48,16:33:48,03300002,41,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:34:39,16:34:39,03300003,42,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:35:58,16:35:58,03308365,43,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:36:33,16:36:33,07409127,44,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:40:31,16:40:31,03300375,45,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:42:01,16:42:01,03300022,46,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:43:55,16:43:55,03300005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02709150,48,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02709245,1,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:46:03,10:46:03,02709248,2,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:46:38,10:46:38,02709249,3,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02709250,4,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:47:50,10:47:50,02709240,5,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:49:37,10:49:37,04009126,6,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:51:04,10:51:04,04009130,7,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:51:42,10:51:42,04009135,8,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:52:52,10:52:52,04009162,9,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,06100010,10,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:55:15,10:55:15,04008020,11,,,,
2468949-SEP12-GOOG-MV-Weekday-40,10:56:22,10:56:22,04000010,12,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:01:39,11:01:39,04008055,13,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,04008070,14,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:06:08,11:06:08,04008060,15,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:09:23,11:09:23,04010110,16,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,04010115,17,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:14:33,11:14:33,04010117,18,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:15:22,11:15:22,04000021,19,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:22:57,11:22:57,04010125,20,,,,
2468949-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00719185,21,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01408380,1,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01410010,2,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01419011,3,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01419012,4,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01419015,5,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01419020,6,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01419022,7,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00119070,8,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00119075,9,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00119077,10,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00109420,11,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00119300,12,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00100012,13,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00109395,14,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00119209,15,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00119211,16,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00119220,17,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00109355,18,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00119230,19,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00119231,20,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00119235,21,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00119240,22,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00119245,23,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00119255,24,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00119260,25,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00119270,26,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00119250,27,,,,
2467645-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00119280,28,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00110285,29,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00110290,30,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00110295,31,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00110300,32,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00110305,33,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00110310,34,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00110315,35,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00110316,36,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00110325,37,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00110330,38,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00110335,39,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00110340,40,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00110345,41,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,00110350,42,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00110355,43,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00110360,44,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00110380,45,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,00110385,46,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00119390,47,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00119395,48,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00119400,49,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00109155,50,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00119425,51,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00119430,52,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00119435,53,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00119440,54,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00119445,55,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00110450,56,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00110451,57,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00110455,58,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00110460,59,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00110465,60,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00110470,61,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00110475,62,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00110480,63,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00110485,64,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00110490,65,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00110495,66,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00110500,67,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00110505,68,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00110510,69,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00110515,70,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00110520,71,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00110525,72,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00110530,73,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00110535,74,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00110540,75,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00110545,76,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00110550,77,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00110551,78,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00110555,79,,,,
2467645-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00110560,80,,,,
2467645-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00110561,81,,,,
2467645-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00110565,82,,,,
2467645-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00110570,83,,,,
2467645-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00108005,84,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02709245,1,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:46:03,10:46:03,02709248,2,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:46:38,10:46:38,02709249,3,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02709250,4,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:47:50,10:47:50,02709240,5,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:49:37,10:49:37,04009126,6,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:51:04,10:51:04,04009130,7,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:51:42,10:51:42,04009135,8,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:52:52,10:52:52,04009162,9,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,06100010,10,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:55:15,10:55:15,04008020,11,,,,
2468949-SEP12-GOOG-MV-Weekday-42,10:56:22,10:56:22,04000010,12,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:01:39,11:01:39,04008055,13,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,04008070,14,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:06:08,11:06:08,04008060,15,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:09:23,11:09:23,04010110,16,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,04010115,17,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:14:33,11:14:33,04010117,18,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:15:22,11:15:22,04000021,19,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:22:57,11:22:57,04010125,20,,,,
2468949-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00719185,21,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,03300012,1,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:48:58,15:48:58,03300013,2,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:49:55,15:49:55,03300014,3,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:50:57,15:50:57,03300015,4,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:52:59,15:52:59,03300016,5,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:53:32,15:53:32,03300017,6,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:54:01,15:54:01,00330018,7,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:56:32,15:56:32,00330019,8,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:56:53,15:56:53,02700060,9,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:57:52,15:57:52,02700065,10,,,,
2468887-SEP12-GOOG-MV-Weekday-40,15:58:53,15:58:53,02700066,11,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:00:03,16:00:03,02700070,12,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:01:10,16:01:10,02700075,13,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:01:56,16:01:56,02700080,14,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:03:10,16:03:10,03300225,15,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:03:52,16:03:52,03200145,16,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:05:13,16:05:13,03309215,17,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:05:44,16:05:44,03300041,18,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,03308170,19,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,03308175_merged_91819330,20,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:08:58,16:08:58,03100155,21,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:09:53,16:09:53,03100160,22,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:11:32,16:11:32,03300026,23,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:12:08,16:12:08,03300027,24,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:13:02,16:13:02,03300028,25,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:14:52,16:14:52,03300030,26,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:15:49,16:15:49,03300031,27,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:16:38,16:16:38,03300032,28,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:17:15,16:17:15,03300033,29,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:17:37,16:17:37,03300034,30,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:18:42,16:18:42,03300035,31,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:19:10,16:19:10,03300036,32,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,03300020,33,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02709150,34,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:20:48,16:20:48,02709136,35,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:22:03,16:22:03,03300021,36,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:24:30,16:24:30,03300023,37,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:26:29,16:26:29,07419060,38,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,07419065,39,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,03300001,40,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:33:48,16:33:48,03300002,41,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:34:39,16:34:39,03300003,42,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:35:58,16:35:58,03308365,43,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:36:33,16:36:33,07409127,44,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:40:31,16:40:31,03300375,45,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:42:01,16:42:01,03300022,46,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:43:55,16:43:55,03300005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02709150,48,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,03300012,1,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:48:58,15:48:58,03300013,2,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:49:55,15:49:55,03300014,3,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:50:57,15:50:57,03300015,4,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:52:59,15:52:59,03300016,5,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:53:32,15:53:32,03300017,6,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:54:01,15:54:01,00330018,7,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:56:32,15:56:32,00330019,8,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:56:53,15:56:53,02700060,9,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:57:52,15:57:52,02700065,10,,,,
2468887-SEP12-GOOG-MV-Weekday-41,15:58:53,15:58:53,02700066,11,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:00:03,16:00:03,02700070,12,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:01:10,16:01:10,02700075,13,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:01:56,16:01:56,02700080,14,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:03:10,16:03:10,03300225,15,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:03:52,16:03:52,03200145,16,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:05:13,16:05:13,03309215,17,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:05:44,16:05:44,03300041,18,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,03308170,19,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,03308175_merged_91819330,20,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:08:58,16:08:58,03100155,21,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:09:53,16:09:53,03100160,22,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:11:32,16:11:32,03300026,23,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:12:08,16:12:08,03300027,24,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:13:02,16:13:02,03300028,25,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:14:52,16:14:52,03300030,26,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:15:49,16:15:49,03300031,27,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:16:38,16:16:38,03300032,28,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:17:15,16:17:15,03300033,29,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:17:37,16:17:37,03300034,30,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:18:42,16:18:42,03300035,31,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:19:10,16:19:10,03300036,32,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,03300020,33,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02709150,34,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:20:48,16:20:48,02709136,35,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:22:03,16:22:03,03300021,36,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:24:30,16:24:30,03300023,37,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:26:29,16:26:29,07419060,38,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,07419065,39,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,03300001,40,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:33:48,16:33:48,03300002,41,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:34:39,16:34:39,03300003,42,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:35:58,16:35:58,03308365,43,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:36:33,16:36:33,07409127,44,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:40:31,16:40:31,03300375,45,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:42:01,16:42:01,03300022,46,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:43:55,16:43:55,03300005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02709150,48,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,03300012,1,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:48:58,15:48:58,03300013,2,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:49:55,15:49:55,03300014,3,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:50:57,15:50:57,03300015,4,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:52:59,15:52:59,03300016,5,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:53:32,15:53:32,03300017,6,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:54:01,15:54:01,00330018,7,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:56:32,15:56:32,00330019,8,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:56:53,15:56:53,02700060,9,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:57:52,15:57:52,02700065,10,,,,
2468887-SEP12-GOOG-MV-Weekday-42,15:58:53,15:58:53,02700066,11,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:00:03,16:00:03,02700070,12,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:01:10,16:01:10,02700075,13,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:01:56,16:01:56,02700080,14,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:03:10,16:03:10,03300225,15,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:03:52,16:03:52,03200145,16,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:05:13,16:05:13,03309215,17,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:05:44,16:05:44,03300041,18,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,03308170,19,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,03308175_merged_91819330,20,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:08:58,16:08:58,03100155,21,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:09:53,16:09:53,03100160,22,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:11:32,16:11:32,03300026,23,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:12:08,16:12:08,03300027,24,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:13:02,16:13:02,03300028,25,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:14:52,16:14:52,03300030,26,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:15:49,16:15:49,03300031,27,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:16:38,16:16:38,03300032,28,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:17:15,16:17:15,03300033,29,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:17:37,16:17:37,03300034,30,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:18:42,16:18:42,03300035,31,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:19:10,16:19:10,03300036,32,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,03300020,33,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02709150,34,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:20:48,16:20:48,02709136,35,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:22:03,16:22:03,03300021,36,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:24:30,16:24:30,03300023,37,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:26:29,16:26:29,07419060,38,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,07419065,39,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,03300001,40,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:33:48,16:33:48,03300002,41,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:34:39,16:34:39,03300003,42,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:35:58,16:35:58,03308365,43,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:36:33,16:36:33,07409127,44,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:40:31,16:40:31,03300375,45,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:42:01,16:42:01,03300022,46,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:43:55,16:43:55,03300005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02709150,48,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02709245,1,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:46:03,10:46:03,02709248,2,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:46:38,10:46:38,02709249,3,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02709250,4,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:47:50,10:47:50,02709240,5,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:49:37,10:49:37,04009126,6,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:51:04,10:51:04,04009130,7,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:51:42,10:51:42,04009135,8,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:52:52,10:52:52,04009162,9,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,06100010,10,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:55:15,10:55:15,04008020,11,,,,
2468949-SEP12-GOOG-MV-Weekday-46,10:56:22,10:56:22,04000010,12,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:01:39,11:01:39,04008055,13,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,04008070,14,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:06:08,11:06:08,04008060,15,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:09:23,11:09:23,04010110,16,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,04010115,17,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:14:33,11:14:33,04010117,18,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:15:22,11:15:22,04000021,19,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:22:57,11:22:57,04010125,20,,,,
2468949-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00719185,21,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01909002,1,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:20:52,12:20:52,01909020,2,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:22:10,12:22:10,01909025,3,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:24:27,12:24:27,01909045,4,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:25:18,12:25:18,01909050,5,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:25:50,12:25:50,01909051,6,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:26:20,12:26:20,01909055,7,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:27:07,12:27:07,01909060,8,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:27:59,12:27:59,01909065,9,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:29:16,12:29:16,01900070,10,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:29:46,12:29:46,01900075,11,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:30:52,12:30:52,01900085,12,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:32:41,12:32:41,01900090,13,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:33:23,12:33:23,01909100,14,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:34:28,12:34:28,01909105,15,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:36:35,12:36:35,01909109,16,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01900125,17,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:39:17,12:39:17,01900130,18,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:39:54,12:39:54,01900131,19,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:40:50,12:40:50,01900132,20,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:42:08,12:42:08,01900133,21,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:42:48,12:42:48,01900134,22,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:43:33,12:43:33,01900140,23,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:44:14,12:44:14,01900145,24,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:44:49,12:44:49,01900150,25,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:45:20,12:45:20,01900151,26,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:46:12,12:46:12,01819195,27,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:47:26,12:47:26,01819200,28,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:47:58,12:47:58,01819205,29,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:48:35,12:48:35,01809005,30,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01809006,31,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:50:20,12:50:20,01809010,32,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:51:34,12:51:34,01809015,33,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:52:29,12:52:29,01809020,34,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:53:10,12:53:10,01900215,35,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:54:48,12:54:48,01900225,36,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:56:13,12:56:13,01900230,37,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:57:17,12:57:17,01900231,38,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:58:14,12:58:14,01900235,39,,,,
2467162-SEP12-GOOG-MV-Weekday-41,12:59:35,12:59:35,91809075,40,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:00:37,13:00:37,91809080,41,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:01:40,13:01:40,91809085,42,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:02:45,13:02:45,91809090,43,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:03:30,13:03:30,91809095,44,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01609085,45,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:04:54,13:04:54,01609090,46,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:05:53,13:05:53,01609100,47,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:06:24,13:06:24,01600110,48,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:07:40,13:07:40,01600120,49,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:08:18,13:08:18,01600125,50,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:09:01,13:09:01,01600130_merged_91819329,51,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:09:45,13:09:45,01600132,52,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:11:48,13:11:48,01600134,53,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:12:58,13:12:58,01600135,54,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:14:10,13:14:10,01600140,55,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01600145,56,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01600150,57,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01600155,58,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:17:31,13:17:31,01600190,59,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:18:28,13:18:28,01600195,60,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:19:46,13:19:46,01600200,61,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:21:32,13:21:32,01609210,62,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:22:11,13:22:11,01609215,63,,,,
2467162-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01619231,64,,,,
2509201-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,20600025,1,,,,
2509201-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,20600005,2,,,,
2509201-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02309175,3,,,,
2509201-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,07909035,4,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02309055,1,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:53:18,17:53:18,02140005,2,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:53:56,17:53:56,02309065,3,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:54:48,17:54:48,02309070,4,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:55:13,17:55:13,02306075,5,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:56:12,17:56:12,02319255,6,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:56:26,17:56:26,02319260,7,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:58:35,17:58:35,02410040,8,,,,
2506786-JAN13-GOOG-MV-Weekday-21,17:59:35,17:59:35,02410045,9,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:00:49,18:00:49,02410050,10,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:01:50,18:01:50,02410055,11,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:02:19,18:02:19,02410060,12,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:04:06,18:04:06,02410065,13,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:05:36,18:05:36,02410066,14,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02410071,15,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:09:08,18:09:08,02410075,16,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:11:33,18:11:33,02410080,17,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:12:38,18:12:38,02410085,18,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:13:10,18:13:10,02410101,19,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:16:08,18:16:08,02319296,20,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02319297,21,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02319300,22,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:18:45,18:18:45,02316310,23,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02310320,24,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:21:46,18:21:46,02410145,25,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:22:08,18:22:08,02410150,26,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:24:06,18:24:06,02410155,27,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:24:32,18:24:32,02410165,28,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:25:08,18:25:08,02410160,29,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:26:32,18:26:32,02410170,30,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:28:11,18:28:11,02410175,31,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:31:12,18:31:12,02400028,32,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02408080,33,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:35:50,18:35:50,02400005,34,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:36:51,18:36:51,02400015,35,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:38:08,18:38:08,02400017,36,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:39:39,18:39:39,02400018,37,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:39:57,18:39:57,02410200,38,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:40:49,18:40:49,02410205,39,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:42:01,18:42:01,02400019,40,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:42:16,18:42:16,02410235,41,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:42:53,18:42:53,02410240,42,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:43:24,18:43:24,02410245,43,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:43:53,18:43:53,02410250,44,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:44:41,18:44:41,02410255,45,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:45:19,18:45:19,02410260,46,,,,
2506786-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02408005,47,,,,
2508698-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,05400010,1,,,,
2508698-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119077,2,,,,
2508698-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01009390,3,,,,
2508698-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01009395,4,,,,
2508698-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01400290,5,,,,
2508698-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01400300,6,,,,
2508698-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,05400010,7,,,,
2466699-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,14908005,1,,,,
2466699-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,14900060,2,,,,
2466699-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,21600010,3,,,,
2466699-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,20600025,4,,,,
2466699-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00109155,5,,,,
2466699-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01009425,6,,,,
2466699-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,14908005,1,,,,
2466699-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,14900060,2,,,,
2466699-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,21600010,3,,,,
2466699-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,20600025,4,,,,
2466699-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00109155,5,,,,
2466699-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01009425,6,,,,
2466699-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,14908005,1,,,,
2466699-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,14900060,2,,,,
2466699-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,21600010,3,,,,
2466699-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,20600025,4,,,,
2466699-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00109155,5,,,,
2466699-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01009425,6,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109395,1,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00100005,2,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01400300,3,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01400305,4,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01409316,5,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00140001,6,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01409325,7,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01319050,8,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01319055,9,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01319056,10,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02210070,11,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200480,12,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02200470,13,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02009070,14,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02009075,15,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02009080,16,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02009085,17,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02009090,18,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02000001,19,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02009100,20,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02210115,21,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02010245,22,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02210117,23,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02210114,24,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02219118,25,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02219119,26,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02219120,27,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02210121,28,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02210122,29,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02210130,30,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02210135,31,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02210140,32,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02210145,33,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02210150,34,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02210155,35,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02210160,36,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02210165,37,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02210170,38,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02210175,39,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02210180,40,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02210185,41,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02210190,42,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02210195,43,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02210196,44,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02210198,45,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210200,46,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210205,47,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210210,48,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02210215,49,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02210220,50,,,,
2441822-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02210225,51,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02210230,52,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02210235,53,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02210240,54,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02210245,55,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02210250,56,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02210255,57,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02210260,58,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02208135,59,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02208136,60,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02208137,61,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02209138,62,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209139,63,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209140,64,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209141,65,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209142,66,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209143,67,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02209145,68,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209147,69,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209149,70,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02209150,71,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01909002,72,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02209195,73,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02209371,74,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02209380,75,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02209405,76,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,02290406,77,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02209407,78,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02210410,79,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02210415,80,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02210420,81,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02210425,82,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02210435,83,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02210440,84,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02210445,85,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02210450,86,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02210455,87,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02210460,88,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02210465,89,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,02210470,90,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02210475,91,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02210480,92,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02210485,93,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02210490,94,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02210495,95,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02216496,96,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02216497,97,,,,
2441822-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02209005,98,,,,
2466699-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,14908005,1,,,,
2466699-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,14900060,2,,,,
2466699-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,21600010,3,,,,
2466699-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,20600025,4,,,,
2466699-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00109155,5,,,,
2466699-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01009425,6,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01009425,1,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00119209,2,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00119211,3,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00119220,4,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00109355,5,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00119230,6,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00119231,7,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00119235,8,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00119240,9,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00119245,10,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00119255,11,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00119260,12,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00119270,13,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00119250,14,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00119280,15,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01510125,16,,,,
2466773-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01510130,17,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01510132,18,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01510134,19,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01510135,20,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01510140,21,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01510145,22,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01319245,23,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01319250,24,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01319255,25,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01319260,26,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01510195,27,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01510200,28,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01510205,29,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01510210,30,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01510215,31,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01510220,32,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01510225,33,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01516230,34,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01510231,35,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01510235,36,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01510240,37,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01510245,38,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01510250,39,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01519255,40,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01510260,41,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01510265,42,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01510270,43,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01510275,44,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01510280,45,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01510285,46,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01510290,47,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01510295,48,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01510300,49,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01510305,50,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01510310,51,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01510315,52,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00109134,53,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00109135,54,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00109140,55,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00109145,56,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00109150,57,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00109155,58,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01500020,59,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01500025,60,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01500030,61,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01500031,62,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01500032,63,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01508040,64,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01210440,65,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01210441,66,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01210442,67,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01210443,68,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00109115,69,,,,
2466773-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01009005,70,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01009425,1,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00119209,2,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00119211,3,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00119220,4,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00109355,5,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00119230,6,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00119231,7,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00119235,8,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00119240,9,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00119245,10,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00119255,11,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00119260,12,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00119270,13,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00119250,14,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00119280,15,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01510125,16,,,,
2466773-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01510130,17,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01510132,18,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01510134,19,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01510135,20,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01510140,21,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01510145,22,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01319245,23,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01319250,24,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01319255,25,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01319260,26,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01510195,27,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01510200,28,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01510205,29,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01510210,30,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01510215,31,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01510220,32,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01510225,33,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01516230,34,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01510231,35,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01510235,36,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01510240,37,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01510245,38,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01510250,39,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01519255,40,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01510260,41,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01510265,42,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01510270,43,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01510275,44,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01510280,45,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01510285,46,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01510290,47,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01510295,48,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01510300,49,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01510305,50,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01510310,51,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01510315,52,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00109134,53,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00109135,54,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00109140,55,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00109145,56,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00109150,57,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00109155,58,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01500020,59,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01500025,60,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01500030,61,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01500031,62,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01500032,63,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01508040,64,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01210440,65,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01210441,66,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01210442,67,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01210443,68,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00109115,69,,,,
2466773-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01009005,70,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01009425,1,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00119209,2,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00119211,3,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00119220,4,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00109355,5,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00119230,6,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00119231,7,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00119235,8,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00119240,9,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00119245,10,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00119255,11,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00119260,12,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00119270,13,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00119250,14,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00119280,15,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01510125,16,,,,
2466773-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01510130,17,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01510132,18,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01510134,19,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01510135,20,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01510140,21,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01510145,22,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01319245,23,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01319250,24,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01319255,25,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01319260,26,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01510195,27,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01510200,28,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01510205,29,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01510210,30,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01510215,31,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01510220,32,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01510225,33,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01516230,34,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01510231,35,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01510235,36,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01510240,37,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01510245,38,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01510250,39,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01519255,40,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01510260,41,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01510265,42,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01510270,43,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01510275,44,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01510280,45,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01510285,46,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01510290,47,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01510295,48,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01510300,49,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01510305,50,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01510310,51,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01510315,52,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00109134,53,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00109135,54,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00109140,55,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00109145,56,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00109150,57,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00109155,58,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01500020,59,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01500025,60,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01500030,61,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01500031,62,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01500032,63,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01508040,64,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01210440,65,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01210441,66,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01210442,67,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01210443,68,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00109115,69,,,,
2466773-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01009005,70,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01009425,1,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00119209,2,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00119211,3,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00119220,4,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00109355,5,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00119230,6,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00119231,7,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00119235,8,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00119240,9,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00119245,10,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00119255,11,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00119260,12,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00119270,13,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00119250,14,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00119280,15,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01510125,16,,,,
2466773-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01510130,17,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01510132,18,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01510134,19,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01510135,20,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01510140,21,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01510145,22,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01319245,23,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01319250,24,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01319255,25,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01319260,26,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01510195,27,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01510200,28,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01510205,29,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01510210,30,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01510215,31,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01510220,32,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01510225,33,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01516230,34,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01510231,35,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01510235,36,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01510240,37,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01510245,38,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01510250,39,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01519255,40,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01510260,41,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01510265,42,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01510270,43,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01510275,44,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01510280,45,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01510285,46,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01510290,47,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01510295,48,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01510300,49,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01510305,50,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01510310,51,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01510315,52,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00109134,53,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00109135,54,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00109140,55,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00109145,56,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00109150,57,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00109155,58,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01500020,59,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01500025,60,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01500030,61,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01500031,62,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01500032,63,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01508040,64,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01210440,65,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01210441,66,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01210442,67,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01210443,68,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00109115,69,,,,
2466773-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01009005,70,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01800007,1,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:26:30,13:26:30,01809006,2,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:27:40,13:27:40,01809010,3,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:28:43,13:28:43,01809015,4,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:29:31,13:29:31,01809020,5,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:29:55,13:29:55,01809025,6,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:31:25,13:31:25,01809030,7,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:32:16,13:32:16,91800040,8,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:33:17,13:33:17,91800045,9,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:34:39,13:34:39,91806054,10,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,91800055,11,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:36:42,13:36:42,91800060,12,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:38:20,13:38:20,01809040,13,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:40:10,13:40:10,91809075,14,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:41:18,13:41:18,91809080,15,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:42:27,13:42:27,91809085,16,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:43:38,13:43:38,91809090,17,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:44:27,13:44:27,91809095,18,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01609085,19,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:45:44,13:45:44,01609090,20,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:47:48,13:47:48,91809115,21,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:48:17,13:48:17,91809120,22,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:48:42,13:48:42,91809125,23,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:49:25,13:49:25,91809130,24,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:50:09,13:50:09,91809135,25,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:50:50,13:50:50,91809140,26,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:51:35,13:51:35,91809145,27,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:52:20,13:52:20,91809150,28,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:53:16,13:53:16,91809155,29,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01710080,30,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:55:29,13:55:29,01709159,31,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:56:56,13:56:56,01709160,32,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:58:06,13:58:06,01709161,33,,,,
2468264-SEP12-GOOG-MV-Weekday-49,13:59:55,13:59:55,91809165,34,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:01:24,14:01:24,91809166,35,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01619231,36,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:05:43,14:05:43,01619245,37,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:08:18,14:08:18,01819020,38,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:08:44,14:08:44,01819025,39,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:09:17,14:09:17,91810025,40,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:11:08,14:11:08,91810030,41,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:12:43,14:12:43,91810035,42,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:14:01,14:14:01,91810036,43,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:16:11,14:16:11,91810045,44,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:16:57,14:16:57,91810050,45,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:17:38,14:17:38,91810055,46,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:20:57,14:20:57,91810070,47,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:22:15,14:22:15,91810080,48,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:23:46,14:23:46,91810085,49,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,91810090,50,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:27:43,14:27:43,91810100,51,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:28:40,14:28:40,01810006,52,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:30:37,14:30:37,01810005,53,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:32:08,14:32:08,91810115,54,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:33:22,14:33:22,91810120,55,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:35:12,14:35:12,01809203,56,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:35:41,14:35:41,01809204,57,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:37:31,14:37:31,01609210,58,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01609215,59,,,,
2468264-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01619231,60,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,01619231,1,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,01609230,2,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,01700026,3,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,01609231,4,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:22:00,04:22:00,01609233,5,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,01700028,6,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,01609232,7,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,01609235,8,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:26:00,04:26:00,01600240,9,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,01600245,10,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,01600250,11,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:28:00,04:28:00,01600255,12,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:28:00,04:28:00,01600260,13,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,01608275,14,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,01608280,15,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,01608281,16,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,01600295,17,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,01600296,18,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,01600297,19,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,01600300,20,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,01600305,21,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,01600310,22,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,01610131,23,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,01410010,24,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,01419011,25,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,01419012,26,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,01419015,27,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,01419020,28,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,01419022,29,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00119070,30,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00119075,31,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,00119077,32,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,00109420,33,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00119300,34,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00100012,35,,,,
2509719-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,01009425,36,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109395,1,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,04910045,2,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,04910055,3,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,04910060,4,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910065,5,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910070,6,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910075,7,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,04910085,8,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,04910086,9,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,04910090,10,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,04910095,11,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,04910100,12,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,04910105,13,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,04910120,14,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910115,15,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910124,16,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910125,17,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,04910130,18,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,04910135,19,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,04900175,20,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,04910145,21,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,04910150,22,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,04910155,23,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,04910161,24,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,04910165,25,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,04910170,26,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109295,27,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109300,28,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109305,29,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109310,30,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109315,31,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109320,32,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109325,33,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02109330,34,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02109335,35,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02109345,36,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02109346,37,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02109370,38,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02109385,39,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,02109390,40,,,,
2512223-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,02109400,41,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01800007,1,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:26:30,13:26:30,01809006,2,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:27:40,13:27:40,01809010,3,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:28:43,13:28:43,01809015,4,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:29:31,13:29:31,01809020,5,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:29:55,13:29:55,01809025,6,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:31:25,13:31:25,01809030,7,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:32:16,13:32:16,91800040,8,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:33:17,13:33:17,91800045,9,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:34:39,13:34:39,91806054,10,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,91800055,11,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:36:42,13:36:42,91800060,12,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:38:20,13:38:20,01809040,13,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:40:10,13:40:10,91809075,14,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:41:18,13:41:18,91809080,15,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:42:27,13:42:27,91809085,16,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:43:38,13:43:38,91809090,17,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:44:27,13:44:27,91809095,18,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01609085,19,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:45:44,13:45:44,01609090,20,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:47:48,13:47:48,91809115,21,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:48:17,13:48:17,91809120,22,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:48:42,13:48:42,91809125,23,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:49:25,13:49:25,91809130,24,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:50:09,13:50:09,91809135,25,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:50:50,13:50:50,91809140,26,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:51:35,13:51:35,91809145,27,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:52:20,13:52:20,91809150,28,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:53:16,13:53:16,91809155,29,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01710080,30,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:55:29,13:55:29,01709159,31,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:56:56,13:56:56,01709160,32,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:58:06,13:58:06,01709161,33,,,,
2468264-SEP12-GOOG-MV-Weekday-45,13:59:55,13:59:55,91809165,34,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:01:24,14:01:24,91809166,35,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01619231,36,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:05:43,14:05:43,01619245,37,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:08:18,14:08:18,01819020,38,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:08:44,14:08:44,01819025,39,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:09:17,14:09:17,91810025,40,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:11:08,14:11:08,91810030,41,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:12:43,14:12:43,91810035,42,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:14:01,14:14:01,91810036,43,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:16:11,14:16:11,91810045,44,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:16:57,14:16:57,91810050,45,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:17:38,14:17:38,91810055,46,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:20:57,14:20:57,91810070,47,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:22:15,14:22:15,91810080,48,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:23:46,14:23:46,91810085,49,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,91810090,50,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:27:43,14:27:43,91810100,51,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:28:40,14:28:40,01810006,52,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:30:37,14:30:37,01810005,53,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:32:08,14:32:08,91810115,54,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:33:22,14:33:22,91810120,55,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:35:12,14:35:12,01809203,56,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:35:41,14:35:41,01809204,57,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:37:31,14:37:31,01609210,58,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01609215,59,,,,
2468264-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01619231,60,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01408380,1,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01410010,2,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01419011,3,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01419012,4,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01419015,5,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01419020,6,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01419022,7,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119070,8,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00119075,9,,,,
2442344-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00119077,10,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00100012,11,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109395,12,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119209,13,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119211,14,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00119220,15,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109355,16,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00119230,17,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119231,18,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00119235,19,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00119240,20,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119245,21,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119255,22,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119260,23,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00119270,24,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00119250,25,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00119280,26,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110285,27,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00110290,28,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00110295,29,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00110300,30,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00110305,31,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110310,32,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110315,33,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00110316,34,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00110325,35,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00110330,36,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00110335,37,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00110340,38,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110345,39,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110350,40,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00110355,41,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00110360,42,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110380,43,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110385,44,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00119390,45,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00119395,46,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00119400,47,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109155,48,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00119425,49,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00119430,50,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119435,51,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119440,52,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119445,53,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00110450,54,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00110451,55,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110455,56,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110460,57,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110465,58,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00110470,59,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110475,60,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110480,61,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110485,62,,,,
2442344-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00110490,63,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00110495,64,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,00110500,65,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00110505,66,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00110510,67,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110515,68,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00110520,69,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00110525,70,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00110530,71,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00110535,72,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00110540,73,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00110545,74,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00110550,75,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00110551,76,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00110555,77,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110560,78,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110561,79,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110565,80,,,,
2442344-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00108002,81,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01800007,1,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:26:30,13:26:30,01809006,2,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:27:40,13:27:40,01809010,3,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:28:43,13:28:43,01809015,4,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:29:31,13:29:31,01809020,5,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:29:55,13:29:55,01809025,6,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:31:25,13:31:25,01809030,7,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:32:16,13:32:16,91800040,8,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:33:17,13:33:17,91800045,9,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:34:39,13:34:39,91806054,10,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,91800055,11,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:36:42,13:36:42,91800060,12,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:38:20,13:38:20,01809040,13,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:40:10,13:40:10,91809075,14,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:41:18,13:41:18,91809080,15,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:42:27,13:42:27,91809085,16,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:43:38,13:43:38,91809090,17,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:44:27,13:44:27,91809095,18,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01609085,19,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:45:44,13:45:44,01609090,20,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:47:48,13:47:48,91809115,21,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:48:17,13:48:17,91809120,22,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:48:42,13:48:42,91809125,23,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:49:25,13:49:25,91809130,24,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:50:09,13:50:09,91809135,25,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:50:50,13:50:50,91809140,26,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:51:35,13:51:35,91809145,27,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:52:20,13:52:20,91809150,28,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:53:16,13:53:16,91809155,29,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01710080,30,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:55:29,13:55:29,01709159,31,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:56:56,13:56:56,01709160,32,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:58:06,13:58:06,01709161,33,,,,
2468264-SEP12-GOOG-MV-Weekday-46,13:59:55,13:59:55,91809165,34,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:01:24,14:01:24,91809166,35,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01619231,36,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:05:43,14:05:43,01619245,37,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:08:18,14:08:18,01819020,38,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:08:44,14:08:44,01819025,39,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:09:17,14:09:17,91810025,40,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:11:08,14:11:08,91810030,41,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:12:43,14:12:43,91810035,42,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:14:01,14:14:01,91810036,43,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:16:11,14:16:11,91810045,44,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:16:57,14:16:57,91810050,45,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:17:38,14:17:38,91810055,46,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:20:57,14:20:57,91810070,47,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:22:15,14:22:15,91810080,48,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:23:46,14:23:46,91810085,49,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,91810090,50,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:27:43,14:27:43,91810100,51,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:28:40,14:28:40,01810006,52,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:30:37,14:30:37,01810005,53,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:32:08,14:32:08,91810115,54,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:33:22,14:33:22,91810120,55,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:35:12,14:35:12,01809203,56,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:35:41,14:35:41,01809204,57,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:37:31,14:37:31,01609210,58,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01609215,59,,,,
2468264-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01619231,60,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02709150,1,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:41:35,10:41:35,03109020,2,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:42:26,10:42:26,03109025,3,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:43:22,10:43:22,03100030,4,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:44:33,10:44:33,03100035,5,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:45:47,10:45:47,03100040,6,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:47:05,10:47:05,03100045,7,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:47:37,10:47:37,03100050,8,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:48:16,10:48:16,03100055,9,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:49:21,10:49:21,03100060,10,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:50:31,10:50:31,03100065,11,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:52:04,10:52:04,03100075,12,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:52:41,10:52:41,03100080,13,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:53:10,10:53:10,03100085,14,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:54:10,10:54:10,03100090,15,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:55:05,10:55:05,03100095,16,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,03100100,17,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:56:55,10:56:55,03100105,18,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,03100110,19,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:58:57,10:58:57,03100115,20,,,,
2506852-JAN13-GOOG-MV-Weekday-23,10:59:46,10:59:46,03100120,21,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:00:24,11:00:24,03100125,22,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:01:29,11:01:29,03100130,23,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:02:06,11:02:06,02719355,24,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:03:06,11:03:06,02719360,25,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:03:39,11:03:39,03109140,26,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:04:22,11:04:22,03109145,27,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:04:49,11:04:49,03100150,28,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:05:54,11:05:54,03100155,29,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:07:12,11:07:12,03100160,30,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:08:32,11:08:32,03100165,31,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,03100170,32,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:11:18,11:11:18,03100180,33,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:13:06,11:13:06,03100185,34,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:14:52,11:14:52,03100190,35,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:16:40,11:16:40,03100191,36,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:18:01,11:18:01,03109195,37,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:20:14,11:20:14,03109199,38,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:21:10,11:21:10,03109200,39,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,03109205,40,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:23:39,11:23:39,03100210,41,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:23:58,11:23:58,03100215,42,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:25:17,11:25:17,03100217,43,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:27:27,11:27:27,03100230,44,,,,
2506852-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,03109266,45,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01600005,1,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,00109395,2,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00100005,3,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01400300,4,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01400305,5,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01409316,6,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00140001,7,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01409325,8,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01409330,9,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01409335,10,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01400340,11,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,05100030,12,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,05100040,13,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01610132,14,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01610134,15,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01610135,16,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01610140,17,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01610145,18,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01610150,19,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01608275,20,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01608280,21,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01608281,22,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01610205,23,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01610206,24,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01610210,25,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01610215,26,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01619220,27,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01619225,28,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01619226,29,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01619227,30,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01619228,31,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01619229,32,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01619230,33,,,,
2511698-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01619231,34,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:05:00,04:05:00,00109395,1,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:06:00,04:06:00,00119209,2,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:06:00,04:06:00,00119211,3,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:07:00,04:07:00,00119220,4,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:08:00,04:08:00,00109355,5,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:09:00,04:09:00,00119230,6,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:09:00,04:09:00,00119231,7,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:09:00,04:09:00,00119235,8,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:10:00,04:10:00,00119240,9,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:10:00,04:10:00,00119245,10,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:11:00,04:11:00,00119255,11,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:11:00,04:11:00,00119260,12,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:12:00,04:12:00,00119270,13,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:13:00,04:13:00,00119250,14,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:13:00,04:13:00,00119280,15,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:14:00,04:14:00,00110285,16,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:14:00,04:14:00,00110290,17,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:15:00,04:15:00,00110295,18,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:15:00,04:15:00,00110300,19,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:16:00,04:16:00,00110305,20,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,00110310,21,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,00110315,22,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,00110316,23,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,00110325,24,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,00110330,25,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,00110335,26,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,00110340,27,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,00110345,28,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,00110350,29,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,00110355,30,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,00110360,31,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:22:00,04:22:00,00110380,32,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:22:00,04:22:00,00110385,33,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:22:00,04:22:00,00119390,34,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,00119395,35,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,00119400,36,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:25:00,04:25:00,00109155,37,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:26:00,04:26:00,00119425,38,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,00119430,39,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,00119435,40,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:28:00,04:28:00,00119440,41,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,00119445,42,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,00110450,43,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,00110451,44,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,00110455,45,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,00110460,46,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,00110465,47,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,00110470,48,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,00110475,49,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,00110480,50,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,00110485,51,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,00110490,52,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,00110495,53,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,00110500,54,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,00110505,55,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,00110510,56,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,00110515,57,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,00110520,58,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,00110525,59,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00110530,60,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,00110535,61,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00110540,62,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00110545,63,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00110550,64,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,00110551,65,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00110555,66,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00110560,67,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00110561,68,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00110565,69,,,,
2509149-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,00110570,70,,,,
2509149-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,00108005,71,,,,
2511486-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009425,1,,,,
2511486-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109155,2,,,,
2511486-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,20600025,3,,,,
2511486-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,21600005,4,,,,
2511486-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,14900050,5,,,,
2511486-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,14908005,6,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109330,1,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02109335,2,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109345,3,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,02109346,4,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02109370,5,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02109385,6,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02109390,7,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02109400,8,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02109410,9,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02119015,10,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02119020,11,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02119025,12,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02119030,13,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02116040,14,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02119041,15,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02110045,16,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02110050,17,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02119060,18,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02119065,19,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02119070,20,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02119075,21,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02119080,22,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119085,23,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119090,24,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119100,25,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02119120,26,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02119125,27,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02119130,28,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02119132,29,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02119134,30,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02119135,31,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02119138,32,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119140,33,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119145,34,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119146,35,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119150,36,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119155,37,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02119180,38,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02119191,39,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02119210,40,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02119220,41,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02110230,42,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02110231,43,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02110235,44,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02110240,45,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02110245,46,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02110250,47,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02110255,48,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02110260,49,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02110265,50,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02110270,51,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02110275,52,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02110280,53,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00119390,54,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119395,55,,,,
2442308-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119400,56,,,,
2442308-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,57,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109155,1,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01019450,2,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02710035,3,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02710036,4,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02710055,5,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02710060,6,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02710065,7,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02710070,8,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02710075,9,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02710080,10,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02710085,11,,,,
2442552-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02710090,12,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02710095,13,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02710100,14,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02209406,15,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02209410,16,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02710120,17,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02710124,18,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02710125,19,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710130,20,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710135,21,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02710140,22,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02710145,23,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02710147,24,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02710150,25,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01919295,26,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01919310,27,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01919340,28,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01919350,29,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01909002,30,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01919340,31,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01919350,32,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02706465,33,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709240,34,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709245,35,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709248,36,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709249,37,,,,
2442552-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709250,38,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02710187,39,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02710190,40,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02710191,41,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02710195,42,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02710196,43,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02710225,44,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02710226,45,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02710228,46,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02710240,47,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02710245,48,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02710250,49,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02700265,50,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02710255,51,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02710260,52,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02710265,53,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02710270,54,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02710275,55,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02710280,56,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02710285,57,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02719290,58,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02719295,59,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02719300,60,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02719305,61,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,03300004,62,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,03300005,63,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02709150,64,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02709132,65,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02710330,66,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02710340,67,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02710345,68,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02719355,69,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02719365,70,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02719370,71,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02710375,72,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02710380,73,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02710385,74,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02710390,75,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02710395,76,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02710400,77,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02710405,78,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02710410,79,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02710415,80,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02710420,81,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02710425,82,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02710430,83,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02710440,84,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02710445,85,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02710450,86,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02710455,87,,,,
2442552-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02708005,88,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,04208130,1,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,04208115,2,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:35:24,15:35:24,04200107,3,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:37:40,15:37:40,04210031,4,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:38:02,15:38:02,04210045,5,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:38:35,15:38:35,04210050,6,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:38:55,15:38:55,04210051,7,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:39:49,15:39:49,04208076,8,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,04208035,9,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:41:49,15:41:49,04210085,10,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:42:49,15:42:49,04210110,11,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:43:53,15:43:53,04200035,12,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:44:44,15:44:44,04200010,13,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:45:53,15:45:53,04200015,14,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:47:17,15:47:17,03209067,15,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:48:41,15:48:41,03209156,16,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,03209157,17,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,03209158,18,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:51:15,15:51:15,04208021,19,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,04208022,20,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:52:43,15:52:43,04208023,21,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:54:14,15:54:14,04208024,22,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:56:01,15:56:01,04208025,23,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:56:35,15:56:35,04208026,24,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,04208027_merged_91819339,25,,,,
2506573-JAN13-GOOG-MV-Weekday-24,15:59:40,15:59:40,04208028,26,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:00:31,16:00:31,04208029,27,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:02:23,16:02:23,04208036,28,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:03:57,16:03:57,04208037,29,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:05:07,16:05:07,03300033,30,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:05:24,16:05:24,03300034,31,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:06:13,16:06:13,03300035,32,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:06:34,16:06:34,03300036,33,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:07:12,16:07:12,03300005,34,,,,
2506573-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02709150,35,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,03808046,1,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:15:09,16:15:09,03808047_merged_91819324,2,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,03800033,3,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,03800034,4,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:21:39,16:21:39,03800036,5,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:22:32,16:22:32,00380033,6,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:23:04,16:23:04,00380034,7,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:24:04,16:24:04,00380035,8,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:24:44,16:24:44,00300033,9,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:25:06,16:25:06,03800039,10,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:25:32,16:25:32,03800042,11,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:29:23,16:29:23,03800043,12,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:31:15,16:31:15,00300190,13,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:32:28,16:32:28,00319055,14,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:32:49,16:32:49,00319060,15,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:33:19,16:33:19,00310065,16,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:33:37,16:33:37,00310070,17,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00310075,18,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:35:28,16:35:28,00319085,19,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00309205,20,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:44:53,16:44:53,00310105,21,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:46:12,16:46:12,00310110,22,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:46:50,16:46:50,00310115,23,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:48:07,16:48:07,00310120,24,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00316125,25,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00310131,26,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:52:22,16:52:22,00316135,27,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00316140,28,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,20600025,29,,,,
2468742-SEP12-GOOG-MV-Weekday-46,16:58:50,16:58:50,00310148,30,,,,
2468742-SEP12-GOOG-MV-Weekday-46,17:00:13,17:00:13,00310150,31,,,,
2468742-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00308065,32,,,,
2511366-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01919175,1,,,,
2511366-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01916190,2,,,,
2511366-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02010023,3,,,,
2511366-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02010024,4,,,,
2511366-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02010025,5,,,,
2511366-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02010026,6,,,,
2511366-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02010029,7,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02010030,8,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02010040,9,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02010045,10,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02010050,11,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02010060,12,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02000237,13,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01709251,14,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01719009,15,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01709250,16,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01719012,17,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02010085,18,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02010095,19,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02010100,20,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010110,21,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010120,22,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02010130,23,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01619330,24,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01619340,25,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619350,26,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619355,27,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01619360,28,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01619380,29,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01619385,30,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619386,31,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619387,32,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02010210,33,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,02010215,34,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02010220,35,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,02010221,36,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02010231,37,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02010235,38,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02210115,39,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02010245,40,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02019250,41,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02019255,42,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02019260,43,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02019265,44,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,02019270,45,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02010275,46,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02010280,47,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02010285,48,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01019132,49,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01019134,50,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01010135,51,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01010140,52,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01010145,53,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000003,54,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000004,55,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01410130,56,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01200242,57,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00119255,58,,,,
2511366-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00119260,59,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,03808046,1,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:15:09,16:15:09,03808047_merged_91819324,2,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,03800033,3,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,03800034,4,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:21:39,16:21:39,03800036,5,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:22:32,16:22:32,00380033,6,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:23:04,16:23:04,00380034,7,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:24:04,16:24:04,00380035,8,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:24:44,16:24:44,00300033,9,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:25:06,16:25:06,03800039,10,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:25:32,16:25:32,03800042,11,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:29:23,16:29:23,03800043,12,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:31:15,16:31:15,00300190,13,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:32:28,16:32:28,00319055,14,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:32:49,16:32:49,00319060,15,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:33:19,16:33:19,00310065,16,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:33:37,16:33:37,00310070,17,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00310075,18,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:35:28,16:35:28,00319085,19,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00309205,20,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:44:53,16:44:53,00310105,21,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:46:12,16:46:12,00310110,22,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:46:50,16:46:50,00310115,23,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:48:07,16:48:07,00310120,24,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00316125,25,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00310131,26,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:52:22,16:52:22,00316135,27,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00316140,28,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,20600025,29,,,,
2468742-SEP12-GOOG-MV-Weekday-44,16:58:50,16:58:50,00310148,30,,,,
2468742-SEP12-GOOG-MV-Weekday-44,17:00:13,17:00:13,00310150,31,,,,
2468742-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00308065,32,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,03808046,1,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:15:09,16:15:09,03808047_merged_91819324,2,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,03800033,3,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,03800034,4,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:21:39,16:21:39,03800036,5,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:22:32,16:22:32,00380033,6,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:23:04,16:23:04,00380034,7,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:24:04,16:24:04,00380035,8,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:24:44,16:24:44,00300033,9,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:25:06,16:25:06,03800039,10,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:25:32,16:25:32,03800042,11,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:29:23,16:29:23,03800043,12,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:31:15,16:31:15,00300190,13,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:32:28,16:32:28,00319055,14,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:32:49,16:32:49,00319060,15,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:33:19,16:33:19,00310065,16,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:33:37,16:33:37,00310070,17,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00310075,18,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:35:28,16:35:28,00319085,19,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00309205,20,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:44:53,16:44:53,00310105,21,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:46:12,16:46:12,00310110,22,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:46:50,16:46:50,00310115,23,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:48:07,16:48:07,00310120,24,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00316125,25,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00310131,26,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:52:22,16:52:22,00316135,27,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00316140,28,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,20600025,29,,,,
2468742-SEP12-GOOG-MV-Weekday-45,16:58:50,16:58:50,00310148,30,,,,
2468742-SEP12-GOOG-MV-Weekday-45,17:00:13,17:00:13,00310150,31,,,,
2468742-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00308065,32,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,03808046,1,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:15:09,16:15:09,03808047_merged_91819324,2,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,03800033,3,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,03800034,4,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:21:39,16:21:39,03800036,5,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:22:32,16:22:32,00380033,6,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:23:04,16:23:04,00380034,7,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:24:04,16:24:04,00380035,8,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:24:44,16:24:44,00300033,9,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:25:06,16:25:06,03800039,10,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:25:32,16:25:32,03800042,11,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:29:23,16:29:23,03800043,12,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:31:15,16:31:15,00300190,13,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:32:28,16:32:28,00319055,14,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:32:49,16:32:49,00319060,15,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:33:19,16:33:19,00310065,16,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:33:37,16:33:37,00310070,17,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00310075,18,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:35:28,16:35:28,00319085,19,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00309205,20,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:44:53,16:44:53,00310105,21,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:46:12,16:46:12,00310110,22,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:46:50,16:46:50,00310115,23,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:48:07,16:48:07,00310120,24,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00316125,25,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00310131,26,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:52:22,16:52:22,00316135,27,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00316140,28,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,20600025,29,,,,
2468742-SEP12-GOOG-MV-Weekday-42,16:58:50,16:58:50,00310148,30,,,,
2468742-SEP12-GOOG-MV-Weekday-42,17:00:13,17:00:13,00310150,31,,,,
2468742-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00308065,32,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,03808046,1,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:15:09,16:15:09,03808047_merged_91819324,2,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,03800033,3,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,03800034,4,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:21:39,16:21:39,03800036,5,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:22:32,16:22:32,00380033,6,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:23:04,16:23:04,00380034,7,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:24:04,16:24:04,00380035,8,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:24:44,16:24:44,00300033,9,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:25:06,16:25:06,03800039,10,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:25:32,16:25:32,03800042,11,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:29:23,16:29:23,03800043,12,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:31:15,16:31:15,00300190,13,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:32:28,16:32:28,00319055,14,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:32:49,16:32:49,00319060,15,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:33:19,16:33:19,00310065,16,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:33:37,16:33:37,00310070,17,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00310075,18,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:35:28,16:35:28,00319085,19,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00309205,20,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:44:53,16:44:53,00310105,21,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:46:12,16:46:12,00310110,22,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:46:50,16:46:50,00310115,23,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:48:07,16:48:07,00310120,24,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00316125,25,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00310131,26,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:52:22,16:52:22,00316135,27,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00316140,28,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,20600025,29,,,,
2468742-SEP12-GOOG-MV-Weekday-40,16:58:50,16:58:50,00310148,30,,,,
2468742-SEP12-GOOG-MV-Weekday-40,17:00:13,17:00:13,00310150,31,,,,
2468742-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00308065,32,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,03808046,1,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:15:09,16:15:09,03808047_merged_91819324,2,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,03800033,3,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,03800034,4,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:21:39,16:21:39,03800036,5,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:22:32,16:22:32,00380033,6,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:23:04,16:23:04,00380034,7,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:24:04,16:24:04,00380035,8,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:24:44,16:24:44,00300033,9,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:25:06,16:25:06,03800039,10,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:25:32,16:25:32,03800042,11,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:29:23,16:29:23,03800043,12,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:31:15,16:31:15,00300190,13,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:32:28,16:32:28,00319055,14,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:32:49,16:32:49,00319060,15,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:33:19,16:33:19,00310065,16,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:33:37,16:33:37,00310070,17,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00310075,18,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:35:28,16:35:28,00319085,19,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00309205,20,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:44:53,16:44:53,00310105,21,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:46:12,16:46:12,00310110,22,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:46:50,16:46:50,00310115,23,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:48:07,16:48:07,00310120,24,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00316125,25,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00310131,26,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:52:22,16:52:22,00316135,27,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00316140,28,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,20600025,29,,,,
2468742-SEP12-GOOG-MV-Weekday-41,16:58:50,16:58:50,00310148,30,,,,
2468742-SEP12-GOOG-MV-Weekday-41,17:00:13,17:00:13,00310150,31,,,,
2468742-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00308065,32,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,03808046,1,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:15:09,16:15:09,03808047_merged_91819324,2,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,03800033,3,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,03800034,4,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:21:39,16:21:39,03800036,5,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:22:32,16:22:32,00380033,6,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:23:04,16:23:04,00380034,7,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:24:04,16:24:04,00380035,8,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:24:44,16:24:44,00300033,9,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:25:06,16:25:06,03800039,10,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:25:32,16:25:32,03800042,11,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:29:23,16:29:23,03800043,12,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:31:15,16:31:15,00300190,13,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:32:28,16:32:28,00319055,14,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:32:49,16:32:49,00319060,15,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:33:19,16:33:19,00310065,16,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:33:37,16:33:37,00310070,17,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00310075,18,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:35:28,16:35:28,00319085,19,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00309205,20,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:44:53,16:44:53,00310105,21,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:46:12,16:46:12,00310110,22,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:46:50,16:46:50,00310115,23,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:48:07,16:48:07,00310120,24,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00316125,25,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00310131,26,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:52:22,16:52:22,00316135,27,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00316140,28,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,20600025,29,,,,
2468742-SEP12-GOOG-MV-Weekday-49,16:58:50,16:58:50,00310148,30,,,,
2468742-SEP12-GOOG-MV-Weekday-49,17:00:13,17:00:13,00310150,31,,,,
2468742-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00308065,32,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00109395,1,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00100005,2,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01400300,3,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01400305,4,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01409316,5,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00140001,6,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01409325,7,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01319050,8,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01319055,9,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01319056,10,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02210070,11,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02200480,12,,,,
2467962-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02200470,13,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02009070,14,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02009075,15,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02009080,16,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02009085,17,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02009090,18,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02000001,19,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,02009100,20,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02210115,21,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02010245,22,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02210117,23,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02210114,24,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02219118,25,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02219119,26,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02219120,27,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02210121,28,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02210122,29,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02210130,30,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02210135,31,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02210140,32,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02210145,33,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02210150,34,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02210155,35,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02210160,36,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02210165,37,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02210170,38,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02210175,39,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02210180,40,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02210185,41,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02210190,42,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02210195,43,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02210196,44,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02210198,45,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02210200,46,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02210205,47,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02210210,48,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02210215,49,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02210220,50,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02210225,51,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02210230,52,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02210235,53,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02210240,54,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02210245,55,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02210250,56,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02210255,57,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02210260,58,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02208135,59,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,02208136,60,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,02208137,61,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,02209138,62,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02209139,63,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02209140,64,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02209141,65,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02209142,66,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02209143,67,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02209145,68,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02209147,69,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02209149,70,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02209150,71,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01909002,72,,,,
2467962-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02209195,73,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02209371,74,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02209380,75,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02209405,76,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02290406,77,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02209407,78,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02210410,79,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02210415,80,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02210420,81,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02210425,82,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02210435,83,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02210440,84,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02210445,85,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02210450,86,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02210455,87,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02210460,88,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02210465,89,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02210470,90,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02210475,91,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02210480,92,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02210485,93,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02210490,94,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02210495,95,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02216496,96,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02216497,97,,,,
2467962-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02209005,98,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01408380,1,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01410010,2,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01419011,3,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01419012,4,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01419015,5,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01419020,6,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01419022,7,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00119070,8,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119075,9,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119077,10,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100012,11,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109395,12,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00119209,13,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00119211,14,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,00119220,15,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00109355,16,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119230,17,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00119231,18,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00119235,19,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00119240,20,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00119245,21,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00119255,22,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00119260,23,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00119270,24,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00119250,25,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00119280,26,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00110285,27,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00110290,28,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00110295,29,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00110300,30,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00110305,31,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110310,32,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00110315,33,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00110316,34,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00110325,35,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00110330,36,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,00110335,37,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00110340,38,,,,
2509162-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00110345,39,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00110350,40,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00110355,41,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00110360,42,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00110380,43,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00110385,44,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119390,45,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119395,46,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00119400,47,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109155,48,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00119425,49,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119430,50,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119435,51,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119440,52,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00119445,53,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00110450,54,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00110451,55,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00110455,56,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00110460,57,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00110465,58,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00110470,59,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00110475,60,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00110480,61,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110485,62,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00110490,63,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110495,64,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00110500,65,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00110505,66,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00110510,67,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00110515,68,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110520,69,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00110525,70,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00110530,71,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00110535,72,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00110540,73,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00110545,74,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00110550,75,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00110551,76,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00110555,77,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00110560,78,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00110561,79,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00110565,80,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00110570,81,,,,
2509162-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00108005,82,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00109395,1,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00100005,2,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01400300,3,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01400305,4,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01409316,5,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00140001,6,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01409325,7,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01319050,8,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01319055,9,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01319056,10,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02210070,11,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02200480,12,,,,
2467962-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02200470,13,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02009070,14,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02009075,15,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02009080,16,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02009085,17,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02009090,18,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02000001,19,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,02009100,20,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02210115,21,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02010245,22,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02210117,23,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02210114,24,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02219118,25,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02219119,26,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02219120,27,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02210121,28,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02210122,29,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02210130,30,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02210135,31,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02210140,32,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02210145,33,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02210150,34,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02210155,35,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02210160,36,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02210165,37,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02210170,38,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02210175,39,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02210180,40,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02210185,41,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02210190,42,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02210195,43,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02210196,44,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02210198,45,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02210200,46,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02210205,47,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02210210,48,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02210215,49,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02210220,50,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02210225,51,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02210230,52,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02210235,53,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02210240,54,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02210245,55,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02210250,56,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02210255,57,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02210260,58,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02208135,59,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,02208136,60,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,02208137,61,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,02209138,62,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02209139,63,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02209140,64,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02209141,65,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02209142,66,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02209143,67,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02209145,68,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02209147,69,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02209149,70,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02209150,71,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01909002,72,,,,
2467962-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02209195,73,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02209371,74,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02209380,75,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02209405,76,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02290406,77,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02209407,78,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02210410,79,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02210415,80,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02210420,81,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02210425,82,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02210435,83,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02210440,84,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02210445,85,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02210450,86,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02210455,87,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02210460,88,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02210465,89,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02210470,90,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02210475,91,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02210480,92,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02210485,93,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02210490,94,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02210495,95,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02216496,96,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02216497,97,,,,
2467962-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02209005,98,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,00109155,1,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01019350,2,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01300025,3,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01300030,4,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01300040,5,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01300045,6,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01300050,7,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01300055,8,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01300060,9,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01300070,10,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01300075,11,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01300080,12,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01300090,13,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01300100,14,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01300110,15,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01300120,16,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01300125,17,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01300130,18,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01300132,19,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01300135,20,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01300141,21,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01300145,22,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01300150,23,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01300155,24,,,,
2467527-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01300180,25,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01300190,26,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01300195,27,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01300200,28,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01309205,29,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01309210,30,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01309215,31,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01309220,32,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01300225,33,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01300230,34,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01300231,35,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01300235,36,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01300240,37,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01300245,38,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01300250,39,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01300255,40,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01300260,41,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01300265,42,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01300270,43,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00109315,44,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00109320,45,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109330,46,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109335,47,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00109340,48,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00109345,49,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00109350,50,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00109356,51,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00109360,52,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00109365,53,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00109370,54,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00109375,55,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01009425,56,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00119210,57,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01306356,58,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01019075,59,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01019076,60,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01009380,61,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01300381,62,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01300385,63,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01300386,64,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01309400,65,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01309405,66,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01309410,67,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01300415,68,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01300420,69,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01308425,70,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01310005,71,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01310010,72,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01310015,73,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01319020,74,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01319025,75,,,,
2467527-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01310030,76,,,,
2511573-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00108540,1,,,,
2511573-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00110010,2,,,,
2511573-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110011,3,,,,
2511573-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00110015,4,,,,
2511573-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00110020,5,,,,
2511573-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,00110025,6,,,,
2511573-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,00110040,7,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110050,8,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,00110055,9,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,00110060,10,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110065,11,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119066,12,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119077,13,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,00100012,14,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109395,15,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,00119210,16,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,00119215,17,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01019075,18,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01019076,19,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01010080,20,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01010085,21,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01010100,22,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01010120,23,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01010125,24,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01010130,25,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01019132,26,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01019134,27,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01010135,28,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01010140,29,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01010145,30,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119250,31,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00119280,32,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01019190,33,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01019195,34,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01010200,35,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01010210,36,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010215,37,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010220,38,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010221,39,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010225,40,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010230,41,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01010231,42,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01010240,43,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01010245,44,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01010250,45,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01010255,46,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01010265,47,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01010270,48,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01010280,49,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01010285,50,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01010290,51,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01010295,52,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01010300,53,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01010305,54,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01010310,55,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01019315,56,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01019455,57,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01016316,58,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119390,59,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,00119395,60,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119400,61,,,,
2511573-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,00109155,62,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,00109155,1,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01019350,2,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01300025,3,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01300030,4,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01300040,5,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01300045,6,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01300050,7,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01300055,8,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01300060,9,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01300070,10,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01300075,11,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01300080,12,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01300090,13,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01300100,14,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01300110,15,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01300120,16,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01300125,17,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01300130,18,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01300132,19,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01300135,20,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01300141,21,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01300145,22,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01300150,23,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01300155,24,,,,
2467527-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01300180,25,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01300190,26,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01300195,27,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01300200,28,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01309205,29,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01309210,30,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01309215,31,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01309220,32,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01300225,33,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01300230,34,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01300231,35,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01300235,36,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01300240,37,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01300245,38,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01300250,39,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01300255,40,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01300260,41,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01300265,42,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01300270,43,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00109315,44,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00109320,45,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109330,46,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109335,47,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00109340,48,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00109345,49,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00109350,50,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00109356,51,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00109360,52,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00109365,53,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00109370,54,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00109375,55,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01009425,56,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00119210,57,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01306356,58,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01019075,59,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01019076,60,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01009380,61,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01300381,62,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01300385,63,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01300386,64,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01309400,65,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01309405,66,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01309410,67,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01300415,68,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01300420,69,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01308425,70,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01310005,71,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01310010,72,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01310015,73,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01319020,74,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01319025,75,,,,
2467527-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01310030,76,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01919175,1,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01916190,2,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02010023,3,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02010024,4,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02010025,5,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02010026,6,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02010029,7,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02010030,8,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02010040,9,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02010045,10,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02010050,11,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02010060,12,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02000237,13,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01709251,14,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01719009,15,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01709250,16,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01719012,17,,,,
2442296-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02010085,18,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02010095,19,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02010100,20,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02010110,21,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02010120,22,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02010130,23,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01619330,24,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01619340,25,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01619350,26,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01619355,27,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01619360,28,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01619380,29,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01619385,30,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01619386,31,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01619387,32,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02010210,33,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02010215,34,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02010220,35,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02010221,36,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02010231,37,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02010235,38,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02210115,39,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02010245,40,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02019250,41,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02019255,42,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02019260,43,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02019265,44,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02019270,45,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02010275,46,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02010280,47,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02010285,48,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01019132,49,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01019134,50,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010135,51,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010140,52,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010145,53,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000003,54,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02000004,55,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410130,56,,,,
2442296-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01200242,57,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,1,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:21:24,08:21:24,02140005,2,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:22:03,08:22:03,02309065,3,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:22:59,08:22:59,02309070,4,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:23:26,08:23:26,02306075,5,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:24:29,08:24:29,02319255,6,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:24:44,08:24:44,02319260,7,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:27:01,08:27:01,02410040,8,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:28:05,08:28:05,02410045,9,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:29:24,08:29:24,02410050,10,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:30:29,08:30:29,02410055,11,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02410060,12,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:32:55,08:32:55,02410065,13,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:34:30,08:34:30,02410066,14,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02410071,15,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:38:08,08:38:08,02410075,16,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:40:33,08:40:33,02410080,17,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:41:38,08:41:38,02410085,18,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:42:10,08:42:10,02410101,19,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:45:08,08:45:08,02319296,20,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02319297,21,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02319300,22,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:47:45,08:47:45,02316310,23,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,02310320,24,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:50:46,08:50:46,02410145,25,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:51:08,08:51:08,02410150,26,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:53:06,08:53:06,02410155,27,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:53:32,08:53:32,02410165,28,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:54:08,08:54:08,02410160,29,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:55:32,08:55:32,02410170,30,,,,
2509051-JAN13-GOOG-MV-Sunday-20,08:57:11,08:57:11,02410175,31,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:00:12,09:00:12,02400028,32,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02408080,33,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:04:34,09:04:34,02400005,34,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:05:31,09:05:31,02400015,35,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:06:42,09:06:42,02400017,36,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:08:06,09:08:06,02400018,37,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:08:23,09:08:23,02410200,38,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:09:12,09:09:12,02410205,39,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:10:18,09:10:18,02400019,40,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:10:32,09:10:32,02410235,41,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:11:06,09:11:06,02410240,42,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:11:35,09:11:35,02410245,43,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:12:02,09:12:02,02410250,44,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:12:47,09:12:47,02410255,45,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:13:22,09:13:22,02410260,46,,,,
2509051-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,02408005,47,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01208500,1,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01210015,2,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01210020,3,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01210030,4,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01210040,5,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01210045,6,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01210055,7,,,,
2441703-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01210060,8,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01210065,9,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01210070,10,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01210080,11,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01210085,12,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01210090,13,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01210100,14,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01009440,15,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01019003,16,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01019005,17,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01019010,18,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01219027,19,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01019026,20,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,21,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00119210,22,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00119215,23,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01019075,24,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01210195,25,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01210200,26,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01210205,27,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01210215,28,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01400225,29,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01400226,30,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01400230,31,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01210255,32,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01210260,33,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01210265,34,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01210270,35,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01210271,36,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01210272,37,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01210285,38,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01210290,39,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01210295,40,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01210300,41,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01210310,42,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01210315,43,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01210316,44,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01210320,45,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01210325,46,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01210330,47,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01210335,48,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01210340,49,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01210345,50,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01210350,51,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01210355,52,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01210360,53,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01210380,54,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01210385,55,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01210390,56,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01210395,57,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00119400,58,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109155,59,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01019350,60,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01010355,61,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01010360,62,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01010380,63,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01010385,64,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01010390,65,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01010395,66,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01010400,67,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01010405,68,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01010406,69,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01010407,70,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01010410,71,,,,
2441703-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01010411,72,,,,
2441703-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00109115,73,,,,
2441703-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009005,74,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00809095,1,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:27:38,15:27:38,00808120,2,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:32:14,15:32:14,00800091,3,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:32:33,15:32:33,00800080,4,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:34:07,15:34:07,00800081,5,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:36:57,15:36:57,00808145,6,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:38:28,15:38:28,00808150,7,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:39:26,15:39:26,00800069,8,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00810280,9,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:41:28,15:41:28,00810285,10,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:43:12,15:43:12,00810290,11,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:44:22,15:44:22,00810295,12,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:45:22,15:45:22,00810300,13,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:46:31,15:46:31,00810302,14,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:47:18,15:47:18,00810305,15,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:48:09,15:48:09,00810306,16,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:49:24,15:49:24,00810310,17,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:49:52,15:49:52,00810315,18,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:50:22,15:50:22,00810320,19,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:51:11,15:51:11,00810325,20,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:51:56,15:51:56,00810330,21,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,07090110,22,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:54:10,15:54:10,07090115,23,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:57:18,15:57:18,04010125,24,,,,
2506489-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00719186_merged_91819333,25,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:01:11,16:01:11,00700021,26,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:01:55,16:01:55,00700022,27,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:03:51,16:03:51,00700025,28,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:04:32,16:04:32,00700030,29,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:07:29,16:07:29,00710141,30,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:12:23,16:12:23,00700045,31,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,00700050,32,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:13:54,16:13:54,00700055,33,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:15:10,16:15:10,00700070,34,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:15:35,16:15:35,00700075,35,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:15:48,16:15:48,00700080,36,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:16:44,16:16:44,00700085,37,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:17:31,16:17:31,00700095,38,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:18:54,16:18:54,00700100,39,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:19:37,16:19:37,00700105,40,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:19:57,16:19:57,00700110,41,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:20:41,16:20:41,00700115,42,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:21:15,16:21:15,00700120,43,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:22:25,16:22:25,00700121,44,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:23:04,16:23:04,00706125,45,,,,
2506489-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02209005,46,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01619231,1,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01609230,2,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01700026,3,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01609231,4,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01609233,5,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01700028,6,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01609232,7,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01609235,8,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01600240,9,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01600245,10,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01600250,11,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01600255,12,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01600260,13,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01608275,14,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01608280,15,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01608281,16,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01600295,17,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01600296,18,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01600297,19,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01600300,20,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01600305,21,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01600310,22,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01610131,23,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01410010,24,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01419011,25,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01419012,26,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01419015,27,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01419020,28,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01419022,29,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00119070,30,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00119075,31,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00119077,32,,,,
2468246-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00109420,33,,,,
2468246-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,00119300,34,,,,
2468246-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00100012,35,,,,
2468246-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01009425,36,,,,
2468246-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01600005,37,,,,
2506410-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,03008005_merged_91819332,1,,,,
2506410-JAN13-GOOG-MV-Weekday-20,14:59:03,14:59:03,02209138,2,,,,
2506410-JAN13-GOOG-MV-Weekday-20,14:59:24,14:59:24,02209139,3,,,,
2506410-JAN13-GOOG-MV-Weekday-20,14:59:45,14:59:45,02209140,4,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:00:06,15:00:06,02209141,5,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:00:34,15:00:34,02209142,6,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:00:50,15:00:50,02209143,7,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:01:03,15:01:03,02209144,8,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:01:24,15:01:24,02209145,9,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:02:01,15:02:01,02209147,10,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:02:30,15:02:30,02209149,11,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:04:23,15:04:23,02209150,12,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:04:32,15:04:32,03000075,13,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:05:09,15:05:09,03000078,14,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:05:36,15:05:36,03000080,15,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,03000085,16,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:10:34,15:10:34,03008140,17,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,03008145,18,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,03008155,19,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:16:04,15:16:04,03000090,20,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:18:12,15:18:12,03000100,21,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,03000105,22,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01909002,23,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:21:35,15:21:35,01919340,24,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:22:59,15:22:59,01919350,25,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:24:06,15:24:06,02706465,26,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01909005,27,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:26:58,15:26:58,02706465,28,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:28:42,15:28:42,03000205,29,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:29:32,15:29:32,03000210,30,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:30:40,15:30:40,03000215,31,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:31:51,15:31:51,03000220,32,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,03000221,33,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:34:35,15:34:35,01909050,34,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:35:28,15:35:28,01909051,35,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:36:17,15:36:17,01909055,36,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:37:35,15:37:35,01909060,37,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:39:02,15:39:02,01909065,38,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:41:12,15:41:12,03000270,39,,,,
2506410-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,03008275,40,,,,
2506410-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,03008005_merged_91819332,1,,,,
2506410-JAN13-GOOG-MV-Weekday-23,14:59:03,14:59:03,02209138,2,,,,
2506410-JAN13-GOOG-MV-Weekday-23,14:59:24,14:59:24,02209139,3,,,,
2506410-JAN13-GOOG-MV-Weekday-23,14:59:45,14:59:45,02209140,4,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:00:06,15:00:06,02209141,5,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:00:34,15:00:34,02209142,6,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:00:50,15:00:50,02209143,7,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:01:03,15:01:03,02209144,8,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:01:24,15:01:24,02209145,9,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:02:01,15:02:01,02209147,10,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:02:30,15:02:30,02209149,11,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:04:23,15:04:23,02209150,12,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:04:32,15:04:32,03000075,13,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:05:09,15:05:09,03000078,14,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:05:36,15:05:36,03000080,15,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,03000085,16,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:10:34,15:10:34,03008140,17,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,03008145,18,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,03008155,19,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:16:04,15:16:04,03000090,20,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:18:12,15:18:12,03000100,21,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,03000105,22,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01909002,23,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:21:35,15:21:35,01919340,24,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:22:59,15:22:59,01919350,25,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:24:06,15:24:06,02706465,26,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01909005,27,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:26:58,15:26:58,02706465,28,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:28:42,15:28:42,03000205,29,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:29:32,15:29:32,03000210,30,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:30:40,15:30:40,03000215,31,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:31:51,15:31:51,03000220,32,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,03000221,33,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:34:35,15:34:35,01909050,34,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:35:28,15:35:28,01909051,35,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:36:17,15:36:17,01909055,36,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:37:35,15:37:35,01909060,37,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:39:02,15:39:02,01909065,38,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:41:12,15:41:12,03000270,39,,,,
2506410-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,03008275,40,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01619231,1,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01609230,2,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01700026,3,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01609231,4,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01609233,5,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01700028,6,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01609232,7,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01609235,8,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01600240,9,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01600245,10,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01600250,11,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01600255,12,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01600260,13,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01608275,14,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01608280,15,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01608281,16,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01600295,17,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01600296,18,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01600297,19,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01600300,20,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01600305,21,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01600310,22,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01610131,23,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01410010,24,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01419011,25,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01419012,26,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01419015,27,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01419020,28,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01419022,29,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00119070,30,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00119075,31,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00119077,32,,,,
2468246-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00109420,33,,,,
2468246-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,00119300,34,,,,
2468246-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00100012,35,,,,
2468246-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01009425,36,,,,
2468246-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01600005,37,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01619231,1,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:01:26,17:01:26,01609230,2,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:03:26,17:03:26,91819215,3,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:04:25,17:04:25,91819220,4,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:05:34,17:05:34,91819225,5,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:07:19,17:07:19,01710165,6,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,91819235,7,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:09:53,17:09:53,91819245,8,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:10:30,17:10:30,91819246,9,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:11:44,17:11:44,91819250,10,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:12:18,17:12:18,91819255,11,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:12:41,17:12:41,91819265,12,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:13:23,17:13:23,91819270,13,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:13:56,17:13:56,91819275,14,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:14:52,17:14:52,91819280,15,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:15:36,17:15:36,01619320,16,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:16:36,17:16:36,01619325,17,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,91819295,18,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:18:40,17:18:40,91819300,19,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:19:41,17:19:41,91819305,20,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:20:33,17:20:33,91819310,21,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:21:37,17:21:37,01819165,22,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:22:45,17:22:45,01819170,23,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:24:07,17:24:07,91810316,24,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:24:38,17:24:38,91810317,25,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,91819320,26,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:26:08,17:26:08,91816321,27,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:26:35,17:26:35,91810324,28,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:26:58,17:26:58,91810326,29,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:27:34,17:27:34,91810330,30,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:28:28,17:28:28,01819180,31,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:29:48,17:29:48,01819185,32,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:30:28,17:30:28,01819190,33,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:31:21,17:31:21,01819195,34,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:32:43,17:32:43,01819200,35,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:33:19,17:33:19,01819205,36,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01809005,37,,,,
2467140-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01800007,38,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109395,1,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,04910045,2,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,04910055,3,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,04910060,4,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,04910065,5,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,04910070,6,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,04910075,7,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,04910085,8,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,04910086,9,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,04910090,10,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,04910095,11,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,04910100,12,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,04910105,13,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,04910120,14,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,04910115,15,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,04910124,16,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,04910125,17,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,04910130,18,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,04910135,19,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,04900175,20,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,04910145,21,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,04910150,22,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,04910155,23,,,,
2509355-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,04910161,24,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,04910165,25,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,04910170,26,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,02109295,27,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02109300,28,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02109305,29,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02109310,30,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02109315,31,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02109320,32,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02109325,33,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02109330,34,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02109335,35,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02109345,36,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02109346,37,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02109370,38,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02109385,39,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02109390,40,,,,
2509355-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02109400,41,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01619231,1,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01609230,2,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01700026,3,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01609231,4,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01609233,5,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01700028,6,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01609232,7,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01609235,8,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01600240,9,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01600245,10,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01600250,11,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01600255,12,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01600260,13,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01608275,14,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01608280,15,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01608281,16,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01600295,17,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01600296,18,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01600297,19,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01600300,20,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01600305,21,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01600310,22,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01610131,23,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01410010,24,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01419011,25,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01419012,26,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01419015,27,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01419020,28,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01419022,29,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00119070,30,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00119075,31,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00119077,32,,,,
2468246-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00109420,33,,,,
2468246-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,00119300,34,,,,
2468246-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00100012,35,,,,
2468246-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01009425,36,,,,
2468246-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01600005,37,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02109400,1,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,02109410,2,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02119015,3,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119020,4,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,02119025,5,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,02119030,6,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02116040,7,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02119041,8,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,02110045,9,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,02110050,10,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,02119060,11,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02119065,12,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02119070,13,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02119075,14,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02119080,15,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,02119085,16,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02119090,17,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02119100,18,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02119120,19,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02119125,20,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02119130,21,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02119132,22,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02119134,23,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02119135,24,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02119138,25,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02119140,26,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02119145,27,,,,
2512083-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02119146,28,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02119150,29,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02119155,30,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,02119180,31,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,02119191,32,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02119210,33,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02119220,34,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02110230,35,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02110231,36,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02110235,37,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02110240,38,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02110245,39,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02110250,40,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02110255,41,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02110260,42,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02110265,43,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02110270,44,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02110275,45,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02110280,46,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00119390,47,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119395,48,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119400,49,,,,
2512083-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109155,50,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:05:00,04:05:00,00109395,1,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:06:00,04:06:00,00119209,2,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:06:00,04:06:00,00119211,3,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:07:00,04:07:00,00119220,4,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:08:00,04:08:00,00109355,5,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:09:00,04:09:00,00119230,6,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:09:00,04:09:00,00119231,7,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:09:00,04:09:00,00119235,8,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:10:00,04:10:00,00119240,9,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:10:00,04:10:00,00119245,10,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:11:00,04:11:00,00119255,11,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:11:00,04:11:00,00119260,12,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:12:00,04:12:00,00119270,13,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:13:00,04:13:00,00119250,14,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:13:00,04:13:00,00119280,15,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:14:00,04:14:00,00110285,16,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:14:00,04:14:00,00110290,17,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:15:00,04:15:00,00110295,18,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:15:00,04:15:00,00110300,19,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:16:00,04:16:00,00110305,20,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,00110310,21,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,00110315,22,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,00110316,23,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,00110325,24,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,00110330,25,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,00110335,26,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,00110340,27,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,00110345,28,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,00110350,29,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,00110355,30,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,00110360,31,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:22:00,04:22:00,00110380,32,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:22:00,04:22:00,00110385,33,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:22:00,04:22:00,00119390,34,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,00119395,35,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,00119400,36,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:25:00,04:25:00,00109155,37,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:26:00,04:26:00,00119425,38,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,00119430,39,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,00119435,40,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:28:00,04:28:00,00119440,41,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,00119445,42,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,00110450,43,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,00110451,44,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,00110455,45,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,00110460,46,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,00110465,47,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,00110470,48,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,00110475,49,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,00110480,50,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,00110485,51,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,00110490,52,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,00110495,53,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,00110500,54,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,00110505,55,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,00110510,56,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,00110515,57,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,00110520,58,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,00110525,59,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00110530,60,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,00110535,61,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00110540,62,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00110545,63,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00110550,64,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,00110551,65,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00110555,66,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00110560,67,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00110561,68,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00110565,69,,,,
2509149-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,00110570,70,,,,
2509149-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,00108005,71,,,,
2468893-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,20208005,1,,,,
2468893-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,20208010,2,,,,
2468893-SEP12-GOOG-MV-Weekday-45,08:03:27,08:03:27,20208211,3,,,,
2468893-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,20208041,4,,,,
2468893-SEP12-GOOG-MV-Weekday-45,08:35:54,08:35:54,02409220,5,,,,
2468893-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,07909035,6,,,,
2468893-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02309175,7,,,,
2468893-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,20208005,1,,,,
2468893-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,20208010,2,,,,
2468893-SEP12-GOOG-MV-Weekday-44,08:03:27,08:03:27,20208211,3,,,,
2468893-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,20208041,4,,,,
2468893-SEP12-GOOG-MV-Weekday-44,08:35:54,08:35:54,02409220,5,,,,
2468893-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,07909035,6,,,,
2468893-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02309175,7,,,,
2468893-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,20208005,1,,,,
2468893-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,20208010,2,,,,
2468893-SEP12-GOOG-MV-Weekday-46,08:03:27,08:03:27,20208211,3,,,,
2468893-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,20208041,4,,,,
2468893-SEP12-GOOG-MV-Weekday-46,08:35:54,08:35:54,02409220,5,,,,
2468893-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,07909035,6,,,,
2468893-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02309175,7,,,,
2468893-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,20208005,1,,,,
2468893-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,20208010,2,,,,
2468893-SEP12-GOOG-MV-Weekday-41,08:03:27,08:03:27,20208211,3,,,,
2468893-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,20208041,4,,,,
2468893-SEP12-GOOG-MV-Weekday-41,08:35:54,08:35:54,02409220,5,,,,
2468893-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,07909035,6,,,,
2468893-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02309175,7,,,,
2468893-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,20208005,1,,,,
2468893-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,20208010,2,,,,
2468893-SEP12-GOOG-MV-Weekday-40,08:03:27,08:03:27,20208211,3,,,,
2468893-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,20208041,4,,,,
2468893-SEP12-GOOG-MV-Weekday-40,08:35:54,08:35:54,02409220,5,,,,
2468893-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,07909035,6,,,,
2468893-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02309175,7,,,,
2506759-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02140015,1,,,,
2506759-JAN13-GOOG-MV-Weekday-21,08:18:34,08:18:34,02409220,2,,,,
2506759-JAN13-GOOG-MV-Weekday-21,08:19:27,08:19:27,02309055,3,,,,
2506759-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02140005,4,,,,
2506759-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,07909035,5,,,,
2468893-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,20208005,1,,,,
2468893-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,20208010,2,,,,
2468893-SEP12-GOOG-MV-Weekday-42,08:03:27,08:03:27,20208211,3,,,,
2468893-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,20208041,4,,,,
2468893-SEP12-GOOG-MV-Weekday-42,08:35:54,08:35:54,02409220,5,,,,
2468893-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,07909035,6,,,,
2468893-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02309175,7,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,03008275,1,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:43:23,18:43:23,01919260,2,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:44:22,18:44:22,01919265,3,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:44:55,18:44:55,01919270,4,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:45:53,18:45:53,01919275,5,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:47:41,18:47:41,01919280,6,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:49:20,18:49:20,01919285,7,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:50:19,18:50:19,01919290,8,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:51:23,18:51:23,01919291,9,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01919295,10,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01909045,11,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:53:32,18:53:32,03010055,12,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:55:05,18:55:05,03010060,13,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:56:30,18:56:30,03010065,14,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:58:07,18:58:07,03010070,15,,,,
2468692-SEP12-GOOG-MV-Weekday-40,18:58:58,18:58:58,03010072,16,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01909005,17,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:02:23,19:02:23,01909006,18,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01909002,19,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:06:18,19:06:18,01919340,20,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:07:35,19:07:35,03008130,21,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:08:22,19:08:22,03008135,22,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:09:15,19:09:15,03008140,23,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:09:53,19:09:53,03008145,24,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,03008155,25,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:14:32,19:14:32,03010160,26,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,03010170,27,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:16:34,19:16:34,03010175,28,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:17:14,19:17:14,03010180,29,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:18:10,19:18:10,02209195,30,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:20:30,19:20:30,02209200,31,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:21:18,19:21:18,02209205,32,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:21:58,19:21:58,02209210,33,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:22:51,19:22:51,02209215,34,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:23:53,19:23:53,02209225,35,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:24:19,19:24:19,02209230,36,,,,
2468692-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,03008275,1,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:43:23,18:43:23,01919260,2,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:44:22,18:44:22,01919265,3,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:44:55,18:44:55,01919270,4,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:45:53,18:45:53,01919275,5,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:47:41,18:47:41,01919280,6,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:49:20,18:49:20,01919285,7,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:50:19,18:50:19,01919290,8,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:51:23,18:51:23,01919291,9,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01919295,10,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01909045,11,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:53:32,18:53:32,03010055,12,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:55:05,18:55:05,03010060,13,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:56:30,18:56:30,03010065,14,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:58:07,18:58:07,03010070,15,,,,
2468692-SEP12-GOOG-MV-Weekday-41,18:58:58,18:58:58,03010072,16,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01909005,17,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:02:23,19:02:23,01909006,18,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01909002,19,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:06:18,19:06:18,01919340,20,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:07:35,19:07:35,03008130,21,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:08:22,19:08:22,03008135,22,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:09:15,19:09:15,03008140,23,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:09:53,19:09:53,03008145,24,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,03008155,25,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:14:32,19:14:32,03010160,26,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,03010170,27,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:16:34,19:16:34,03010175,28,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:17:14,19:17:14,03010180,29,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:18:10,19:18:10,02209195,30,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:20:30,19:20:30,02209200,31,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:21:18,19:21:18,02209205,32,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:21:58,19:21:58,02209210,33,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:22:51,19:22:51,02209215,34,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:23:53,19:23:53,02209225,35,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:24:19,19:24:19,02209230,36,,,,
2468692-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,03008275,1,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:43:23,18:43:23,01919260,2,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:44:22,18:44:22,01919265,3,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:44:55,18:44:55,01919270,4,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:45:53,18:45:53,01919275,5,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:47:41,18:47:41,01919280,6,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:49:20,18:49:20,01919285,7,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:50:19,18:50:19,01919290,8,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:51:23,18:51:23,01919291,9,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01919295,10,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01909045,11,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:53:32,18:53:32,03010055,12,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:55:05,18:55:05,03010060,13,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:56:30,18:56:30,03010065,14,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:58:07,18:58:07,03010070,15,,,,
2468692-SEP12-GOOG-MV-Weekday-42,18:58:58,18:58:58,03010072,16,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01909005,17,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:02:23,19:02:23,01909006,18,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01909002,19,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:06:18,19:06:18,01919340,20,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:07:35,19:07:35,03008130,21,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:08:22,19:08:22,03008135,22,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:09:15,19:09:15,03008140,23,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:09:53,19:09:53,03008145,24,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,03008155,25,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:14:32,19:14:32,03010160,26,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,03010170,27,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:16:34,19:16:34,03010175,28,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:17:14,19:17:14,03010180,29,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:18:10,19:18:10,02209195,30,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:20:30,19:20:30,02209200,31,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:21:18,19:21:18,02209205,32,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:21:58,19:21:58,02209210,33,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:22:51,19:22:51,02209215,34,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:23:53,19:23:53,02209225,35,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:24:19,19:24:19,02209230,36,,,,
2468692-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00109155,1,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01019350,2,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01300025,3,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01300030,4,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01300040,5,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01300045,6,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01300050,7,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01300055,8,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01300060,9,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01300070,10,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01300075,11,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01300080,12,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01300090,13,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01300100,14,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01300110,15,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01300120,16,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01300125,17,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01300130,18,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01300132,19,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01300135,20,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01300141,21,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01300145,22,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01300150,23,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01300155,24,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01300180,25,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01300190,26,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01300195,27,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01300200,28,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01309205,29,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01309210,30,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01309215,31,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01309220,32,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01300225,33,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01300230,34,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01300231,35,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01300235,36,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01300240,37,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01300245,38,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01300250,39,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01300255,40,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01300260,41,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01300265,42,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01300270,43,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00109315,44,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00109320,45,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,00109330,46,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00109335,47,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00109340,48,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00109345,49,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00109350,50,,,,
2467535-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00109356,51,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00109360,52,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00109365,53,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00109370,54,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00109375,55,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01009425,56,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00119210,57,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01306356,58,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01019075,59,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01019076,60,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01009380,61,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01300381,62,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01300385,63,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01300386,64,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01309400,65,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01309405,66,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01309410,67,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01300415,68,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01300420,69,,,,
2467535-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01308425,70,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,03008275,1,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:43:23,18:43:23,01919260,2,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:44:22,18:44:22,01919265,3,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:44:55,18:44:55,01919270,4,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:45:53,18:45:53,01919275,5,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:47:41,18:47:41,01919280,6,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:49:20,18:49:20,01919285,7,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:50:19,18:50:19,01919290,8,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:51:23,18:51:23,01919291,9,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01919295,10,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01909045,11,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:53:32,18:53:32,03010055,12,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:55:05,18:55:05,03010060,13,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:56:30,18:56:30,03010065,14,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:58:07,18:58:07,03010070,15,,,,
2468692-SEP12-GOOG-MV-Weekday-44,18:58:58,18:58:58,03010072,16,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01909005,17,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:02:23,19:02:23,01909006,18,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01909002,19,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:06:18,19:06:18,01919340,20,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:07:35,19:07:35,03008130,21,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:08:22,19:08:22,03008135,22,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:09:15,19:09:15,03008140,23,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:09:53,19:09:53,03008145,24,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,03008155,25,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:14:32,19:14:32,03010160,26,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,03010170,27,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:16:34,19:16:34,03010175,28,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:17:14,19:17:14,03010180,29,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:18:10,19:18:10,02209195,30,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:20:30,19:20:30,02209200,31,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:21:18,19:21:18,02209205,32,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:21:58,19:21:58,02209210,33,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:22:51,19:22:51,02209215,34,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:23:53,19:23:53,02209225,35,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:24:19,19:24:19,02209230,36,,,,
2468692-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,03008275,1,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:43:23,18:43:23,01919260,2,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:44:22,18:44:22,01919265,3,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:44:55,18:44:55,01919270,4,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:45:53,18:45:53,01919275,5,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:47:41,18:47:41,01919280,6,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:49:20,18:49:20,01919285,7,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:50:19,18:50:19,01919290,8,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:51:23,18:51:23,01919291,9,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01919295,10,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01909045,11,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:53:32,18:53:32,03010055,12,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:55:05,18:55:05,03010060,13,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:56:30,18:56:30,03010065,14,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:58:07,18:58:07,03010070,15,,,,
2468692-SEP12-GOOG-MV-Weekday-45,18:58:58,18:58:58,03010072,16,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01909005,17,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:02:23,19:02:23,01909006,18,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01909002,19,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:06:18,19:06:18,01919340,20,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:07:35,19:07:35,03008130,21,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:08:22,19:08:22,03008135,22,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:09:15,19:09:15,03008140,23,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:09:53,19:09:53,03008145,24,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,03008155,25,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:14:32,19:14:32,03010160,26,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,03010170,27,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:16:34,19:16:34,03010175,28,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:17:14,19:17:14,03010180,29,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:18:10,19:18:10,02209195,30,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:20:30,19:20:30,02209200,31,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:21:18,19:21:18,02209205,32,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:21:58,19:21:58,02209210,33,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:22:51,19:22:51,02209215,34,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:23:53,19:23:53,02209225,35,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:24:19,19:24:19,02209230,36,,,,
2468692-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,03008275,1,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:43:23,18:43:23,01919260,2,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:44:22,18:44:22,01919265,3,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:44:55,18:44:55,01919270,4,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:45:53,18:45:53,01919275,5,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:47:41,18:47:41,01919280,6,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:49:20,18:49:20,01919285,7,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:50:19,18:50:19,01919290,8,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:51:23,18:51:23,01919291,9,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01919295,10,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01909045,11,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:53:32,18:53:32,03010055,12,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:55:05,18:55:05,03010060,13,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:56:30,18:56:30,03010065,14,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:58:07,18:58:07,03010070,15,,,,
2468692-SEP12-GOOG-MV-Weekday-46,18:58:58,18:58:58,03010072,16,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01909005,17,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:02:23,19:02:23,01909006,18,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01909002,19,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:06:18,19:06:18,01919340,20,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:07:35,19:07:35,03008130,21,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:08:22,19:08:22,03008135,22,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:09:15,19:09:15,03008140,23,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:09:53,19:09:53,03008145,24,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,03008155,25,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:14:32,19:14:32,03010160,26,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,03010170,27,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:16:34,19:16:34,03010175,28,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:17:14,19:17:14,03010180,29,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:18:10,19:18:10,02209195,30,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:20:30,19:20:30,02209200,31,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:21:18,19:21:18,02209205,32,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:21:58,19:21:58,02209210,33,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:22:51,19:22:51,02209215,34,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:23:53,19:23:53,02209225,35,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:24:19,19:24:19,02209230,36,,,,
2468692-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00108002,1,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00100020,2,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,00100025,3,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,00100030,4,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,00100031,5,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00100035,6,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00100040,7,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00100045,8,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00100050,9,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00100055,10,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00100065,11,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00100070,12,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00100071,13,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00100075,14,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00100080,15,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00100076,16,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00100085,17,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00100090,18,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00100100,19,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00100110,20,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00109115,21,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00100120,22,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00100125,23,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00109134,24,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109135,25,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109140,26,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00109145,27,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00109150,28,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00109155,29,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00109195,30,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00109200,31,,,,
2466445-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00109211,32,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00100215,33,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00100220,34,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00100225,35,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00100230,36,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00100235,37,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00100240,38,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00100245,39,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00100250,40,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00100255,41,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00100260,42,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00100265,43,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00100270,44,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00100275,45,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00100280,46,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00100285,47,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00100290,48,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00109295,49,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00109300,50,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00109310,51,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00109315,52,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00109320,53,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00109330,54,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00109335,55,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00109340,56,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00109345,57,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00109350,58,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00109356,59,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00109360,60,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00109365,61,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00109370,62,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00109375,63,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01009425,64,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00100005,65,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01400300,66,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01400305,67,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01409316,68,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00140001,69,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01409325,70,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01409330,71,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01409335,72,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02500132,73,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02500134,74,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02500135,75,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00100480,76,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00100485,77,,,,
2466445-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,05100135,78,,,,
2466445-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01400375,79,,,,
2466445-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01408380,80,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01009425,1,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00119209,2,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00119211,3,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00119220,4,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00109355,5,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00119230,6,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00119231,7,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00119235,8,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00119240,9,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00119245,10,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119255,11,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119260,12,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119270,13,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00119250,14,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00119280,15,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01510125,16,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01510130,17,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01510132,18,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01510134,19,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01510135,20,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01510140,21,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01510145,22,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01319245,23,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01319250,24,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01319255,25,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01319260,26,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01510195,27,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01510200,28,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01510205,29,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01510210,30,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01510215,31,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01510220,32,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01510225,33,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01516230,34,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01510231,35,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01510235,36,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01510240,37,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01510245,38,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01510250,39,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01519255,40,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01510260,41,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01510265,42,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01510270,43,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01510275,44,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01510280,45,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01510285,46,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01510290,47,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01510295,48,,,,
2509453-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01510300,49,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01510305,50,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01510310,51,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01510315,52,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109134,53,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109135,54,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00109140,55,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109145,56,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00109150,57,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109155,58,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01500020,59,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01500025,60,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01500030,61,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01500031,62,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01500032,63,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01508040,64,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01210440,65,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01210441,66,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01210442,67,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01210443,68,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00109115,69,,,,
2509453-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01009005,70,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,03109266,1,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,03110040,2,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:27:16,07:27:16,03110045,3,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:41:57,07:41:57,03110057,4,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,03110059,5,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,03109205,6,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,03110065,7,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:46:03,07:46:03,03119079,8,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:46:58,07:46:58,03119080,9,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:48:58,07:48:58,03119081,10,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:50:30,07:50:30,03119082,11,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:52:09,07:52:09,03110085,12,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:52:28,07:52:28,04208018,13,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:54:07,07:54:07,03110090,14,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:54:57,07:54:57,03110095,15,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,03100170,16,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:57:40,07:57:40,03110110,17,,,,
2506858-JAN13-GOOG-MV-Weekday-21,07:58:50,07:58:50,03110115,18,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:00:33,08:00:33,03110120,19,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:01:08,08:01:08,03119124,20,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:01:39,08:01:39,03119125,21,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:02:13,08:02:13,02709100,22,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:03:32,08:03:32,03110135,23,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:04:45,08:04:45,03110140,24,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:05:48,08:05:48,03110145,25,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:06:39,08:06:39,03110150,26,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:07:46,08:07:46,03110155,27,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:08:28,08:08:28,03110160,28,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,03110165,29,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:09:32,08:09:32,03110170,30,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:09:56,08:09:56,03110175,31,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:11:11,08:11:11,03110180,32,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:11:39,08:11:39,03110185,33,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:11:56,08:11:56,03110190,34,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:12:59,08:12:59,03110195,35,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:14:04,08:14:04,03110200,36,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:15:23,08:15:23,03110205,37,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:15:45,08:15:45,03110210,38,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:16:53,08:16:53,03110215,39,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:17:51,08:17:51,03110220,40,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:18:53,08:18:53,03119225,41,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:19:31,08:19:31,03119230,42,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:20:22,08:20:22,03119235,43,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:21:54,08:21:54,02709136,44,,,,
2506858-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02709150,45,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00108002,1,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00100020,2,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,00100025,3,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,00100030,4,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,00100031,5,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00100035,6,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00100040,7,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00100045,8,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00100050,9,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00100055,10,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00100065,11,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00100070,12,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00100071,13,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00100075,14,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00100080,15,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00100076,16,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00100085,17,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00100090,18,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00100100,19,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00100110,20,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00109115,21,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00100120,22,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00100125,23,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00109134,24,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109135,25,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109140,26,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00109145,27,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00109150,28,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00109155,29,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00109195,30,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00109200,31,,,,
2466445-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00109211,32,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00100215,33,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00100220,34,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00100225,35,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00100230,36,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00100235,37,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00100240,38,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00100245,39,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00100250,40,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00100255,41,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00100260,42,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00100265,43,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00100270,44,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00100275,45,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00100280,46,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00100285,47,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00100290,48,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00109295,49,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00109300,50,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00109310,51,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00109315,52,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00109320,53,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00109330,54,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00109335,55,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00109340,56,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00109345,57,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00109350,58,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00109356,59,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00109360,60,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00109365,61,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00109370,62,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00109375,63,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01009425,64,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00100005,65,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01400300,66,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01400305,67,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01409316,68,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00140001,69,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01409325,70,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01409330,71,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01409335,72,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02500132,73,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02500134,74,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02500135,75,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00100480,76,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00100485,77,,,,
2466445-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,05100135,78,,,,
2466445-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01400375,79,,,,
2466445-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01408380,80,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00108002,1,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00100020,2,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,00100025,3,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,00100030,4,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,00100031,5,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00100035,6,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00100040,7,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00100045,8,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00100050,9,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00100055,10,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00100065,11,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00100070,12,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00100071,13,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00100075,14,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00100080,15,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00100076,16,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00100085,17,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00100090,18,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00100100,19,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00100110,20,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00109115,21,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00100120,22,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00100125,23,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00109134,24,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109135,25,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109140,26,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00109145,27,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00109150,28,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00109155,29,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00109195,30,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00109200,31,,,,
2466445-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00109211,32,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00100215,33,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00100220,34,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00100225,35,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00100230,36,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00100235,37,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00100240,38,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00100245,39,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00100250,40,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00100255,41,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00100260,42,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00100265,43,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00100270,44,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00100275,45,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00100280,46,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00100285,47,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00100290,48,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00109295,49,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00109300,50,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00109310,51,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00109315,52,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00109320,53,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00109330,54,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00109335,55,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00109340,56,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00109345,57,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00109350,58,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00109356,59,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00109360,60,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00109365,61,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00109370,62,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00109375,63,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01009425,64,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00100005,65,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01400300,66,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01400305,67,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01409316,68,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00140001,69,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01409325,70,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01409330,71,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01409335,72,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02500132,73,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02500134,74,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02500135,75,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00100480,76,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00100485,77,,,,
2466445-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,05100135,78,,,,
2466445-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01400375,79,,,,
2466445-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01408380,80,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00108002,1,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00100020,2,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,00100025,3,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,00100030,4,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,00100031,5,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00100035,6,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00100040,7,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00100045,8,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00100050,9,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00100055,10,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00100065,11,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00100070,12,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00100071,13,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00100075,14,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00100080,15,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00100076,16,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00100085,17,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00100090,18,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00100100,19,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00100110,20,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00109115,21,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00100120,22,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00100125,23,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00109134,24,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109135,25,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109140,26,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00109145,27,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00109150,28,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00109155,29,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00109195,30,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00109200,31,,,,
2466445-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00109211,32,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00100215,33,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00100220,34,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00100225,35,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00100230,36,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00100235,37,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00100240,38,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00100245,39,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00100250,40,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00100255,41,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00100260,42,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00100265,43,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00100270,44,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00100275,45,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00100280,46,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00100285,47,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00100290,48,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00109295,49,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00109300,50,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00109310,51,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00109315,52,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00109320,53,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00109330,54,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00109335,55,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00109340,56,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00109345,57,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00109350,58,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00109356,59,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00109360,60,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00109365,61,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00109370,62,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00109375,63,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01009425,64,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00100005,65,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01400300,66,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01400305,67,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01409316,68,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00140001,69,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01409325,70,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01409330,71,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01409335,72,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02500132,73,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02500134,74,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02500135,75,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00100480,76,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00100485,77,,,,
2466445-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,05100135,78,,,,
2466445-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01400375,79,,,,
2466445-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01408380,80,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,03808047_merged_91819335,1,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02900265,2,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,02119135,3,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02119138,4,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02119140,5,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02119145,6,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02119146,7,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02119150,8,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109165,9,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02119180,10,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02119191,11,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02119210,12,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02119220,13,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02900110,14,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02900115,15,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02900120,16,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02900125,17,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,02900130,18,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02900101,19,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02900103,20,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02900145,21,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02900150,22,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02900155,23,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02900160,24,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02900165,25,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,02900170,26,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900175_merged_91819337,27,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900180,28,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02900185,29,,,,
2512186-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02900190,30,,,,
2512186-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02900220,31,,,,
2512186-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02900205,32,,,,
2512186-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02900210,33,,,,
2512186-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02900215,34,,,,
2512186-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01219027,35,,,,
2512186-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01019026,36,,,,
2512186-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109395,37,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02319300,1,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:21:01,15:21:01,02309025,2,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:24:31,15:24:31,02300030,3,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:25:26,15:25:26,02300035,4,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:27:31,15:27:31,02300040,5,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:29:22,15:29:22,05700010,6,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:32:03,15:32:03,07900020,7,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:33:42,15:33:42,02309050,8,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02309055,9,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:37:40,15:37:40,02140005,10,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:38:28,15:38:28,02309065,11,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:39:35,15:39:35,02309070,12,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:41:17,15:41:17,02309080,13,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:42:05,15:42:05,02309085,14,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:43:03,15:43:03,02309090,15,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,07909035,16,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:51:42,15:51:42,02309095,17,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02309100,18,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:57:02,15:57:02,02309101,19,,,,
2506821-JAN13-GOOG-MV-Weekday-24,15:58:05,15:58:05,07900111,20,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:00:32,16:00:32,07900112,21,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:01:20,16:01:20,07900110,22,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,07908135,23,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:12:51,16:12:51,07908140,24,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:15:29,16:15:29,07908142,25,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:17:56,16:17:56,07908143,26,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,07908145,27,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,07409100,28,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:45:41,16:45:41,07409110,29,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:46:44,16:46:44,07409115,30,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:47:13,16:47:13,07409120,31,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:47:55,16:47:55,07409125,32,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:48:40,16:48:40,07409126,33,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:50:41,16:50:41,07409127,34,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:53:40,16:53:40,07409200,35,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:54:22,16:54:22,02719305,36,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:55:39,16:55:39,03300004,37,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:56:11,16:56:11,03300005,38,,,,
2506821-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02709150,39,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00109395,1,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00100005,2,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01400300,3,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01400305,4,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01409316,5,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00140001,6,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01409325,7,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01319050,8,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01319055,9,,,,
2509486-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01319056,10,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02210070,11,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02200480,12,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02200470,13,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02009070,14,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02009075,15,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02009080,16,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02009085,17,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02009090,18,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02000001,19,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02009100,20,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02210115,21,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02010245,22,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02210117,23,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02210114,24,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02219118,25,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02219119,26,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02219120,27,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,02210121,28,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02210122,29,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02210130,30,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02210135,31,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02210140,32,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02210145,33,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02210150,34,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02210155,35,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02210160,36,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02210165,37,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02210170,38,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02210175,39,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02210180,40,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02210185,41,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,02210190,42,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02210195,43,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02210196,44,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02210198,45,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02210200,46,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02210205,47,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02210210,48,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02210215,49,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02210220,50,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02210225,51,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02210230,52,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02210235,53,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02210240,54,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02210245,55,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02210250,56,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02210255,57,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,02210260,58,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02208135,59,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02208136,60,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02208137,61,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02209138,62,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02209139,63,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02209140,64,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02209141,65,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02209142,66,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02209143,67,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02209145,68,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02209147,69,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,02209149,70,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02209150,71,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01909002,72,,,,
2509486-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02209195,73,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,02209371,74,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,02209380,75,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02209405,76,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02290406,77,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02209407,78,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02210410,79,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02210415,80,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02210420,81,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02210425,82,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02210435,83,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02210440,84,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02210445,85,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02210450,86,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,02210455,87,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02210460,88,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02210465,89,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02210470,90,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02210475,91,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02210480,92,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02210485,93,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02210490,94,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02210495,95,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02216496,96,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02216497,97,,,,
2509486-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02209005,98,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02319300,1,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:21:01,15:21:01,02309025,2,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:24:31,15:24:31,02300030,3,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:25:26,15:25:26,02300035,4,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:27:31,15:27:31,02300040,5,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:29:22,15:29:22,05700010,6,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:32:03,15:32:03,07900020,7,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:33:42,15:33:42,02309050,8,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02309055,9,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:37:40,15:37:40,02140005,10,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:38:28,15:38:28,02309065,11,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:39:35,15:39:35,02309070,12,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:41:17,15:41:17,02309080,13,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:42:05,15:42:05,02309085,14,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:43:03,15:43:03,02309090,15,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,07909035,16,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:51:42,15:51:42,02309095,17,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02309100,18,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:57:02,15:57:02,02309101,19,,,,
2506821-JAN13-GOOG-MV-Weekday-20,15:58:05,15:58:05,07900111,20,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:00:32,16:00:32,07900112,21,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:01:20,16:01:20,07900110,22,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,07908135,23,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:12:51,16:12:51,07908140,24,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:15:29,16:15:29,07908142,25,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:17:56,16:17:56,07908143,26,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,07908145,27,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,07409100,28,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:45:41,16:45:41,07409110,29,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:46:44,16:46:44,07409115,30,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:47:13,16:47:13,07409120,31,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:47:55,16:47:55,07409125,32,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:48:40,16:48:40,07409126,33,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:50:41,16:50:41,07409127,34,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:53:40,16:53:40,07409200,35,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:54:22,16:54:22,02719305,36,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:55:39,16:55:39,03300004,37,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:56:11,16:56:11,03300005,38,,,,
2506821-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02709150,39,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02508310,1,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01400020,2,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02510034,3,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02510135,4,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02510140,5,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02510145,6,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02510149,7,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02510150,8,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01400265,9,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02510180,10,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01319020,11,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01319025,12,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02510215,13,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02510220,14,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02510225,15,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,12510236,16,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02510237,17,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01419011,18,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01419012,19,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01419015,20,,,,
2509405-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01419020,21,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01419022,22,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119070,23,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00119075,24,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00119077,25,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00100012,26,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01009425,27,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01419075,28,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01419076,29,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01419080,30,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01410090,31,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01410105,32,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01410110,33,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01410120,34,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01410125,35,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01210250,36,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01200242,37,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119255,38,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119260,39,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00119270,40,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01019155,41,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01019180,42,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01400170,43,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01410200,44,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01410201,45,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01410203,46,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01410205,47,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01410210,48,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01410220,49,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01410230,50,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01410235,51,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01410240,52,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01410245,53,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01410250,54,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01410255,55,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01410260,56,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01410265,57,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01410270,58,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01410275,59,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01410285,60,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01410290,61,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01410295,62,,,,
2509405-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109155,63,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02319300,1,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:21:01,15:21:01,02309025,2,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:24:31,15:24:31,02300030,3,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:25:26,15:25:26,02300035,4,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:27:31,15:27:31,02300040,5,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:29:22,15:29:22,05700010,6,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:32:03,15:32:03,07900020,7,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:33:42,15:33:42,02309050,8,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02309055,9,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:37:40,15:37:40,02140005,10,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:38:28,15:38:28,02309065,11,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:39:35,15:39:35,02309070,12,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:41:17,15:41:17,02309080,13,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:42:05,15:42:05,02309085,14,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:43:03,15:43:03,02309090,15,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,07909035,16,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:51:42,15:51:42,02309095,17,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02309100,18,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:57:02,15:57:02,02309101,19,,,,
2506821-JAN13-GOOG-MV-Weekday-22,15:58:05,15:58:05,07900111,20,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:00:32,16:00:32,07900112,21,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:01:20,16:01:20,07900110,22,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,07908135,23,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:12:51,16:12:51,07908140,24,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:15:29,16:15:29,07908142,25,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:17:56,16:17:56,07908143,26,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,07908145,27,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,07409100,28,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:45:41,16:45:41,07409110,29,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:46:44,16:46:44,07409115,30,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:47:13,16:47:13,07409120,31,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:47:55,16:47:55,07409125,32,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:48:40,16:48:40,07409126,33,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:50:41,16:50:41,07409127,34,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:53:40,16:53:40,07409200,35,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:54:22,16:54:22,02719305,36,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:55:39,16:55:39,03300004,37,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:56:11,16:56:11,03300005,38,,,,
2506821-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02709150,39,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00809095,1,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:27:38,15:27:38,00808120,2,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:32:14,15:32:14,00800091,3,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:32:33,15:32:33,00800080,4,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:34:07,15:34:07,00800081,5,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:36:57,15:36:57,00808145,6,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:38:28,15:38:28,00808150,7,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:39:26,15:39:26,00800069,8,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00810280,9,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:41:28,15:41:28,00810285,10,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:43:12,15:43:12,00810290,11,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:44:22,15:44:22,00810295,12,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:45:22,15:45:22,00810300,13,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:46:31,15:46:31,00810302,14,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:47:18,15:47:18,00810305,15,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:48:09,15:48:09,00810306,16,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:49:24,15:49:24,00810310,17,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:49:52,15:49:52,00810315,18,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:50:22,15:50:22,00810320,19,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:51:11,15:51:11,00810325,20,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:51:56,15:51:56,00810330,21,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,07090110,22,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:54:10,15:54:10,07090115,23,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:57:18,15:57:18,04010125,24,,,,
2506489-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00719186_merged_91819333,25,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:01:11,16:01:11,00700021,26,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:01:55,16:01:55,00700022,27,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:03:51,16:03:51,00700025,28,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:04:32,16:04:32,00700030,29,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:07:29,16:07:29,00710141,30,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:12:23,16:12:23,00700045,31,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,00700050,32,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:13:54,16:13:54,00700055,33,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:15:10,16:15:10,00700070,34,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:15:35,16:15:35,00700075,35,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:15:48,16:15:48,00700080,36,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:16:44,16:16:44,00700085,37,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:17:31,16:17:31,00700095,38,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:18:54,16:18:54,00700100,39,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:19:37,16:19:37,00700105,40,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:19:57,16:19:57,00700110,41,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:20:41,16:20:41,00700115,42,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:21:15,16:21:15,00700120,43,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:22:25,16:22:25,00700121,44,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:23:04,16:23:04,00706125,45,,,,
2506489-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02209005,46,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01009425,1,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00119209,2,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00119211,3,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00119220,4,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00109355,5,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00119230,6,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00119231,7,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00119235,8,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00119240,9,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00119245,10,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119255,11,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119260,12,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119270,13,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00119250,14,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00119280,15,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01510125,16,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01510130,17,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01510132,18,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01510134,19,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01510135,20,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01510140,21,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01510145,22,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01319245,23,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01319250,24,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01319255,25,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01319260,26,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01510195,27,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01510200,28,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01510205,29,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01510210,30,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01510215,31,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01510220,32,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01510225,33,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01516230,34,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01510231,35,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01510235,36,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01510240,37,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01510245,38,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01510250,39,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01519255,40,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01510260,41,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01510265,42,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01510270,43,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01510275,44,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01510280,45,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01510285,46,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01510290,47,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01510295,48,,,,
2509453-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01510300,49,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01510305,50,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01510310,51,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01510315,52,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109134,53,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109135,54,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00109140,55,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109145,56,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00109150,57,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109155,58,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01500020,59,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01500025,60,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01500030,61,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01500031,62,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01500032,63,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01508040,64,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01210440,65,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01210441,66,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01210442,67,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01210443,68,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00109115,69,,,,
2509453-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01009005,70,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01009005,1,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01000010,2,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01000012,3,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01000015,4,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01000040,5,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01000045,6,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01000047,7,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01000050,8,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01000055,9,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01000060,10,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01000065,11,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01000070,12,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01000075,13,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01000080,14,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01009090,15,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00109155,16,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00109195,17,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01200090,18,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01200100,19,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01200110,20,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01200120,21,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01200125,22,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01200130,23,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01200132,24,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01200134,25,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01200135,26,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01200140,27,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01200145,28,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01200150,29,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01200155,30,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01200180,31,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01200190,32,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01200195,33,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01200200,34,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01200205,35,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01200210,36,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01200215,37,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01200220,38,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01200226,39,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01200230,40,,,,
2467566-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01200231,41,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01200235,42,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01200240,43,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01410130,44,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01200242,45,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01300010,46,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01200270,47,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01200275,48,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01200280,49,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01200285,50,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01200290,51,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01200295,52,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01200300,53,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01009385,54,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01009390,55,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01009395,56,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01009425,57,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01009420,58,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01009421,59,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01009430,60,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01009436,61,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01210110,62,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01200390,63,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01200391,64,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01200392,65,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01200393,66,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01200394,67,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01200395,68,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01200405,69,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01200480,70,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01200485,71,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01200495,72,,,,
2467566-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01208500,73,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109395,1,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100005,2,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01400300,3,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01400305,4,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01409316,5,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00140001,6,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01409325,7,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01319050,8,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01319055,9,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01319056,10,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02210070,11,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02200480,12,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200470,13,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02009070,14,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02009075,15,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02009080,16,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02009085,17,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02009090,18,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02000001,19,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02009100,20,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02210115,21,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02010245,22,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02210117,23,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02210114,24,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02219118,25,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02219119,26,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02219120,27,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02210121,28,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02210122,29,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02210130,30,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02210135,31,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02210140,32,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02210145,33,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02210150,34,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02210155,35,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02210160,36,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02210165,37,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02210170,38,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02210175,39,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02210180,40,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02210185,41,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02210190,42,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02210195,43,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02210196,44,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02210198,45,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210200,46,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210205,47,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210210,48,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02210215,49,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02210220,50,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02210225,51,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02210230,52,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02210235,53,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02210240,54,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02210245,55,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02210250,56,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02210255,57,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02210260,58,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02208135,59,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02208136,60,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02208137,61,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02209138,62,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209139,63,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209140,64,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209141,65,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209142,66,,,,
2441818-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209143,67,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02209145,68,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02209147,69,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02209149,70,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02209150,71,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01909002,72,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02209195,73,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209371,74,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209380,75,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209405,76,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02290406,77,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02209407,78,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02210410,79,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02210415,80,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02210420,81,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02210425,82,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02210435,83,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02210440,84,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02210445,85,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02210450,86,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02210455,87,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02210460,88,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02210465,89,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02210470,90,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02210475,91,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02210480,92,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02210485,93,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02210490,94,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02210495,95,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02216496,96,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02216497,97,,,,
2441818-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02209005,98,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01009005,1,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01000010,2,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01000012,3,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01000015,4,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01000040,5,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01000045,6,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01000047,7,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01000050,8,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01000055,9,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01000060,10,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01000065,11,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01000070,12,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01000075,13,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01000080,14,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01009090,15,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00109155,16,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00109195,17,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01200090,18,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01200100,19,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01200110,20,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01200120,21,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01200125,22,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01200130,23,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01200132,24,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01200134,25,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01200135,26,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01200140,27,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01200145,28,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01200150,29,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01200155,30,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01200180,31,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01200190,32,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01200195,33,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01200200,34,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01200205,35,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01200210,36,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01200215,37,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01200220,38,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01200226,39,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01200230,40,,,,
2467566-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01200231,41,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01200235,42,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01200240,43,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01410130,44,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01200242,45,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01300010,46,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01200270,47,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01200275,48,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01200280,49,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01200285,50,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01200290,51,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01200295,52,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01200300,53,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01009385,54,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01009390,55,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01009395,56,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01009425,57,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01009420,58,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01009421,59,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01009430,60,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01009436,61,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01210110,62,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01200390,63,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01200391,64,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01200392,65,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01200393,66,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01200394,67,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01200395,68,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01200405,69,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01200480,70,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01200485,71,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01200495,72,,,,
2467566-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01208500,73,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01009005,1,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01000010,2,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01000012,3,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01000015,4,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01000040,5,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01000045,6,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01000047,7,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01000050,8,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01000055,9,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01000060,10,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01000065,11,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01000070,12,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01000075,13,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01000080,14,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01009090,15,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00109155,16,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00109195,17,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01200090,18,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01200100,19,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01200110,20,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01200120,21,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01200125,22,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01200130,23,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01200132,24,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01200134,25,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01200135,26,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01200140,27,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01200145,28,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01200150,29,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01200155,30,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01200180,31,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01200190,32,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01200195,33,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01200200,34,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01200205,35,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01200210,36,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01200215,37,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01200220,38,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01200226,39,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01200230,40,,,,
2467566-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01200231,41,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01200235,42,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01200240,43,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01410130,44,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01200242,45,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01300010,46,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01200270,47,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01200275,48,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01200280,49,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01200285,50,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01200290,51,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01200295,52,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01200300,53,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01009385,54,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01009390,55,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01009395,56,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01009425,57,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01009420,58,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01009421,59,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01009430,60,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01009436,61,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01210110,62,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01200390,63,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01200391,64,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01200392,65,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01200393,66,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01200394,67,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01200395,68,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01200405,69,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01200480,70,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01200485,71,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01200495,72,,,,
2467566-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01208500,73,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02709150,1,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:35:43,09:35:43,02709136,2,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:36:50,09:36:50,03300004,3,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:37:34,09:37:34,03300005,4,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:38:28,09:38:28,03200020,5,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:38:54,09:38:54,03200025,6,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:39:55,09:39:55,03109020,7,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:40:35,09:40:35,03109025,8,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:41:20,09:41:20,03200050,9,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:41:46,09:41:46,03200055,10,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:43:15,09:43:15,03200060,11,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:44:13,09:44:13,03200065,12,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:46:05,09:46:05,03200075,13,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:47:03,09:47:03,03200080,14,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,03200085,15,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,03200090,16,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:50:18,09:50:18,03209100,17,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:50:53,09:50:53,02709085,18,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:52:20,09:52:20,02709090,19,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:53:02,09:53:02,02709095,20,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:53:56,09:53:56,03109140,21,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:54:13,09:54:13,03209132,22,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:54:56,09:54:56,03209134,23,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:55:49,09:55:49,03200135,24,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:56:22,09:56:22,03200140,25,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:57:46,09:57:46,03200145,26,,,,
2508929-JAN13-GOOG-MV-Sunday-20,09:59:23,09:59:23,03209150,27,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:00:21,10:00:21,03209155,28,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:01:25,10:01:25,03209156,29,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:03:44,10:03:44,03209157,30,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:05:24,10:05:24,03209158,31,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,03200180,32,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:08:12,10:08:12,03200190,33,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:09:53,10:09:53,03200195,34,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:10:49,10:10:49,03200200,35,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,03200205,36,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:12:57,10:12:57,03200210,37,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:13:39,10:13:39,03200215,38,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:14:21,10:14:21,03200220,39,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:14:54,10:14:54,03200225,40,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:15:55,10:15:55,03200230,41,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:16:39,10:16:39,03200231,42,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:17:48,10:17:48,03109195,43,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:20:07,10:20:07,03109199,44,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:21:05,10:21:05,03109200,45,,,,
2508929-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,03109205,46,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,01009425,1,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00119209,2,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,00119211,3,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,00119220,4,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,00109355,5,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00119230,6,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00119231,7,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00119235,8,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00119240,9,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,00119245,10,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00119255,11,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00119260,12,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00119270,13,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,00119250,14,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,00119280,15,,,,
2509440-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,01510125,16,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01510130,17,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01510132,18,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,01510134,19,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,01510135,20,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,01510140,21,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,01510145,22,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,01319245,23,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01319250,24,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,01319255,25,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,01319260,26,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01510195,27,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01510200,28,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01510205,29,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,01510210,30,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,01510215,31,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,01510220,32,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,01510225,33,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,01516230,34,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,01510231,35,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,01510235,36,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,01510240,37,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01510245,38,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01510250,39,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01519255,40,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,01510260,41,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,01510265,42,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01510270,43,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,01510275,44,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01510280,45,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01510285,46,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01510290,47,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01510295,48,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01510300,49,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,01510305,50,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01510310,51,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01510315,52,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00109134,53,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00109135,54,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,00109140,55,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109145,56,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109150,57,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109155,58,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01500020,59,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01500025,60,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01500030,61,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01500031,62,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01500032,63,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01508040,64,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01210440,65,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01210441,66,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01210442,67,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01210443,68,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,00109115,69,,,,
2509440-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01009005,70,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,03109266,1,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,03110040,2,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:27:16,07:27:16,03110045,3,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:41:57,07:41:57,03110057,4,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,03110059,5,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,03109205,6,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,03110065,7,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:46:03,07:46:03,03119079,8,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:46:58,07:46:58,03119080,9,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:48:58,07:48:58,03119081,10,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:50:30,07:50:30,03119082,11,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:52:09,07:52:09,03110085,12,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:52:28,07:52:28,04208018,13,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:54:07,07:54:07,03110090,14,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:54:57,07:54:57,03110095,15,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,03100170,16,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:57:40,07:57:40,03110110,17,,,,
2506858-JAN13-GOOG-MV-Weekday-20,07:58:50,07:58:50,03110115,18,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:00:33,08:00:33,03110120,19,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:01:08,08:01:08,03119124,20,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:01:39,08:01:39,03119125,21,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:02:13,08:02:13,02709100,22,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:03:32,08:03:32,03110135,23,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:04:45,08:04:45,03110140,24,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:05:48,08:05:48,03110145,25,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:06:39,08:06:39,03110150,26,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:07:46,08:07:46,03110155,27,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:08:28,08:08:28,03110160,28,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,03110165,29,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:09:32,08:09:32,03110170,30,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:09:56,08:09:56,03110175,31,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:11:11,08:11:11,03110180,32,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:11:39,08:11:39,03110185,33,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:11:56,08:11:56,03110190,34,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:12:59,08:12:59,03110195,35,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:14:04,08:14:04,03110200,36,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:15:23,08:15:23,03110205,37,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:15:45,08:15:45,03110210,38,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:16:53,08:16:53,03110215,39,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:17:51,08:17:51,03110220,40,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:18:53,08:18:53,03119225,41,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:19:31,08:19:31,03119230,42,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:20:22,08:20:22,03119235,43,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:21:54,08:21:54,02709136,44,,,,
2506858-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02709150,45,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00109155,1,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01400025,2,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01400030,3,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01400040,4,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01400045,5,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01400050,6,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01400055,7,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01400065,8,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01400070,9,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01400075,10,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01400080,11,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01400085,12,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01400090,13,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01400100,14,,,,
2509388-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01400110,15,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01400130,16,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01400132,17,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01400134,18,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01400135,19,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01400136,20,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01400160,21,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01400165,22,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01009290,23,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01009300,24,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109315,25,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,00109320,26,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01400226,27,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01400230,28,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01400231,29,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01400235,30,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01400240,31,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01400245,32,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01409250,33,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01409255,34,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01508355,35,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009425,36,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100005,37,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01400300,38,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01400305,39,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01409316,40,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00140001,41,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01409325,42,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01409330,43,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01409335,44,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02500132,45,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02500134,46,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02500135,47,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02500140,48,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02500141,49,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02500142,50,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02500102,51,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01400270,52,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01400275,53,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02500165,54,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02500170,55,,,,
2509388-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02500175,56,,,,
2509388-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02500185,57,,,,
2509388-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02500190,58,,,,
2509388-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01410035,59,,,,
2509388-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02500301,60,,,,
2509388-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02500300,61,,,,
2509388-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02508310,62,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01619231,1,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01619245,2,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01819020,3,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01819025,4,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01810030,5,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01810035,6,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01810040,7,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01810045,8,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01810050,9,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01810051,10,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01810053,11,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01810054,12,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01810055,13,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01800210,14,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01810060,15,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01810065,16,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01810075,17,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01810080,18,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01810085,19,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01810090,20,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01810095,21,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01810100,22,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01609060,23,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01810120,24,,,,
2509241-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01810125,25,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01810135,26,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01810145,27,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01800054,28,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01800056,29,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01800057,30,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01800245,31,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01800246,32,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01100005,33,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01800251,34,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01800255,35,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01709159,36,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01709160,37,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01709161,38,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,91809165,39,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01619230,40,,,,
2509241-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01619231,41,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02508310,1,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01400020,2,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02510034,3,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02510135,4,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02510140,5,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02510145,6,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02510149,7,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02510150,8,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01400265,9,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02510180,10,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01319020,11,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01319025,12,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02510215,13,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02510220,14,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02510225,15,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,12510236,16,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02510237,17,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01419011,18,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01419012,19,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01419015,20,,,,
2509405-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01419020,21,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01419022,22,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119070,23,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00119075,24,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00119077,25,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00100012,26,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01009425,27,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01419075,28,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01419076,29,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01419080,30,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01410090,31,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01410105,32,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01410110,33,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01410120,34,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01410125,35,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01210250,36,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01200242,37,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119255,38,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119260,39,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00119270,40,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01019155,41,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01019180,42,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01400170,43,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01410200,44,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01410201,45,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01410203,46,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01410205,47,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01410210,48,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01410220,49,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01410230,50,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01410235,51,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01410240,52,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01410245,53,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01410250,54,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01410255,55,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01410260,56,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01410265,57,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01410270,58,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01410275,59,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01410285,60,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01410290,61,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01410295,62,,,,
2509405-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109155,63,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01619231,1,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01619245,2,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:11:03,15:11:03,01610255,3,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:12:42,15:12:42,01610260,4,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:13:58,15:13:58,01610265,5,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01610270,6,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01610275,7,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:15:29,15:15:29,01610280,8,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:16:33,15:16:33,01610285,9,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:17:52,15:17:52,01610290,10,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:19:22,15:19:22,01610295,11,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:20:56,15:20:56,01619300,12,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:22:08,15:22:08,01610305,13,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:22:51,15:22:51,01610310,14,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:24:03,15:24:03,01610315,15,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:25:10,15:25:10,01610316,16,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:26:40,15:26:40,01619320,17,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01619325,18,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,91819295,19,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:28:49,15:28:49,91819300,20,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:30:04,15:30:04,91819305,21,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:31:07,15:31:07,91819310,22,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:31:43,15:31:43,01916132,23,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:33:25,15:33:25,01910134,24,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:34:29,15:34:29,01910135,25,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:35:32,15:35:32,01910140,26,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:36:39,15:36:39,01910145,27,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:37:38,15:37:38,01910150,28,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:38:51,15:38:51,01919155,29,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01919180,30,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:40:36,15:40:36,01919175,31,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:41:18,15:41:18,01916190,32,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:41:46,15:41:46,01919194,33,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01919195,34,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:44:11,15:44:11,01916201,35,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:44:44,15:44:44,01919205,36,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:45:38,15:45:38,01919210,37,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:46:11,15:46:11,01910215,38,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01910220,39,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:48:34,15:48:34,01910225,40,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:49:48,15:49:48,01910230,41,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:50:28,15:50:28,01910231,42,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:51:16,15:51:16,01910232,43,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:53:51,15:53:51,01910235,44,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:54:41,15:54:41,01910236,45,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:56:18,15:56:18,01909110,46,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:57:39,15:57:39,01909111,47,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01909112,48,,,,
2467173-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01909116,49,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:00:44,16:00:44,01919361,50,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01919246,51,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:07:50,16:07:50,01919250,52,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:10:20,16:10:20,01919251,53,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:11:26,16:11:26,01910255,54,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:13:42,16:13:42,01919260,55,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:14:53,16:14:53,01919270,56,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:15:37,16:15:37,01919275,57,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:16:58,16:16:58,01919280,58,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:18:14,16:18:14,01919285,59,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:18:59,16:18:59,01919290,60,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:19:47,16:19:47,01919291,61,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:21:01,16:21:01,01919295,62,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:23:18,16:23:18,01919310,63,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:25:02,16:25:02,01919340,64,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:26:27,16:26:27,01919350,65,,,,
2467173-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01909002,66,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00809095,1,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:27:38,15:27:38,00808120,2,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:32:14,15:32:14,00800091,3,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:32:33,15:32:33,00800080,4,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:34:07,15:34:07,00800081,5,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:36:57,15:36:57,00808145,6,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:38:28,15:38:28,00808150,7,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:39:26,15:39:26,00800069,8,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00810280,9,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:41:28,15:41:28,00810285,10,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:43:12,15:43:12,00810290,11,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:44:22,15:44:22,00810295,12,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:45:22,15:45:22,00810300,13,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:46:31,15:46:31,00810302,14,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:47:18,15:47:18,00810305,15,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:48:09,15:48:09,00810306,16,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:49:24,15:49:24,00810310,17,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:49:52,15:49:52,00810315,18,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:50:22,15:50:22,00810320,19,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:51:11,15:51:11,00810325,20,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:51:56,15:51:56,00810330,21,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,07090110,22,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:54:10,15:54:10,07090115,23,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:57:18,15:57:18,04010125,24,,,,
2506489-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00719186_merged_91819333,25,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:01:11,16:01:11,00700021,26,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:01:55,16:01:55,00700022,27,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:03:51,16:03:51,00700025,28,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:04:32,16:04:32,00700030,29,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:07:29,16:07:29,00710141,30,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:12:23,16:12:23,00700045,31,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,00700050,32,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:13:54,16:13:54,00700055,33,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:15:10,16:15:10,00700070,34,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:15:35,16:15:35,00700075,35,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:15:48,16:15:48,00700080,36,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:16:44,16:16:44,00700085,37,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:17:31,16:17:31,00700095,38,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:18:54,16:18:54,00700100,39,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:19:37,16:19:37,00700105,40,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:19:57,16:19:57,00700110,41,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:20:41,16:20:41,00700115,42,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:21:15,16:21:15,00700120,43,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:22:25,16:22:25,00700121,44,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:23:04,16:23:04,00706125,45,,,,
2506489-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02209005,46,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01408380,1,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01410010,2,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01419011,3,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01419012,4,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01419015,5,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01419020,6,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419022,7,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00119070,8,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00119075,9,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,00119077,10,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100012,11,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109395,12,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119209,13,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119211,14,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119220,15,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,00109355,16,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119230,17,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,00119231,18,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,00119235,19,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,00119240,20,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,00119245,21,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00119255,22,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,00119260,23,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,00119270,24,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,00119250,25,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,00119280,26,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00110285,27,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110290,28,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110295,29,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00110300,30,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00110305,31,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110310,32,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110315,33,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,00110316,34,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00110325,35,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00110330,36,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00110335,37,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,00110340,38,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00110345,39,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00110350,40,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00110355,41,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00110360,42,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110380,43,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110385,44,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,00119390,45,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,00119395,46,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119400,47,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109155,48,,,,
2511417-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,00119425,49,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119430,50,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119435,51,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119440,52,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119445,53,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110450,54,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110451,55,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,00110455,56,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,00110460,57,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00110465,58,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00110470,59,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,00110475,60,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110480,61,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110485,62,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,00110490,63,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00110495,64,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00110500,65,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,00110505,66,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110510,67,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00110515,68,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110520,69,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,00110525,70,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,00110530,71,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,00110535,72,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,00110540,73,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,00110545,74,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00110550,75,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110551,76,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110555,77,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110560,78,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110561,79,,,,
2511417-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110565,80,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02109400,1,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02109410,2,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02119010,3,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02119015,4,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02119020,5,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02119025,6,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02119030,7,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02119041,8,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,04909040,9,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,04909045,10,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,04900050,11,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,04900055,12,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,04900060,13,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,04900065,14,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,04900170,15,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,04900075,16,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,04900180,17,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,04900085,18,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,04900090,19,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,04900095,20,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,04900100,21,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,04900105,22,,,,
2509336-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,04900110,23,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,04900115,24,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,04900120,25,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,04900130,26,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,04900135,27,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,04900145,28,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,04900150,29,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,04900155,30,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,04900160,31,,,,
2509336-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109395,32,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01200242,1,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00119255,2,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119260,3,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01009310,4,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01009315,5,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01009316,6,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01009320,7,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01009325,8,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02006050,9,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02000055,10,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02000060,11,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02000065,12,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02009071,13,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02009075,14,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02009080,15,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,02009085,16,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02009090,17,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02000001,18,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200427,19,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02200430,20,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02000105,21,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02000110,22,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02000120,23,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02000132,24,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02000134,25,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609020,26,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609025,27,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01609030,28,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01609045,29,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01609050,30,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01609055,31,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01609060,32,,,,
2442269-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01609070,33,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01609080,34,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02000215,35,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000220,36,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000225,37,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02000230,38,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02000232,39,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02000234,40,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02000235,41,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01709251,42,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01719009,43,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01709250,44,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01719012,45,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02000250,46,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02000236,47,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02000255,48,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02000265,49,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02000270,50,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02000290,51,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02000305,52,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02000310,53,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02000320,54,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02000324,55,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02000325,56,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919194,57,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919195,58,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01919200,59,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01919205,60,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01919210,61,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02010012,62,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02010015,63,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01919155,64,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919180,65,,,,
2442269-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919175,66,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,00119260,1,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,00119270,2,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01009310,3,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01009315,4,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009316,5,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009320,6,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01009325,7,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,02006050,8,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02000055,9,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02000060,10,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02000065,11,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02009071,12,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,02009075,13,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,02009080,14,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,02009085,15,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,02009090,16,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,02000001,17,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200427,18,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02200430,19,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02000105,20,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02000110,21,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02000120,22,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,02000132,23,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,02000134,24,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609020,25,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609025,26,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01609030,27,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01609045,28,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01609050,29,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01609055,30,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01609060,31,,,,
2511339-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01609070,32,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01609080,33,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02000215,34,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000220,35,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000225,36,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02000230,37,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02000232,38,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02000234,39,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02000235,40,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01709251,41,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01719009,42,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01709250,43,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01719012,44,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,02000250,45,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02000236,46,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,02000255,47,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,02000265,48,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02000270,49,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02000290,50,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02000305,51,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02000310,52,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02000320,53,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02000324,54,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02000325,55,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919194,56,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919195,57,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01919200,58,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01919205,59,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01919210,60,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02010012,61,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02010015,62,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01919155,63,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919180,64,,,,
2511339-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919175,65,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02109400,1,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02109410,2,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02119010,3,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02119015,4,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02119020,5,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02119025,6,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02119030,7,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02119041,8,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,04909040,9,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,04909045,10,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,04900050,11,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,04900055,12,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,04900060,13,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,04900065,14,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,04900170,15,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,04900075,16,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,04900180,17,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,04900085,18,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,04900090,19,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,04900095,20,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,04900100,21,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,04900105,22,,,,
2509336-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,04900110,23,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,04900115,24,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,04900120,25,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,04900130,26,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,04900135,27,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,04900145,28,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,04900150,29,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,04900155,30,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,04900160,31,,,,
2509336-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109395,32,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,03300012,1,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:48:04,08:48:04,03300013,2,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:49:07,08:49:07,03300014,3,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:50:15,08:50:15,03300015,4,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:52:29,08:52:29,03300016,5,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:53:05,08:53:05,03300017,6,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:53:37,08:53:37,00330018,7,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:56:23,08:56:23,00330019,8,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:56:46,08:56:46,02700060,9,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:57:51,08:57:51,02700065,10,,,,
2506645-JAN13-GOOG-MV-Weekday-21,08:58:58,08:58:58,02700066,11,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:00:16,09:00:16,02700070,12,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:01:29,09:01:29,02700075,13,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:02:20,09:02:20,02700080,14,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:03:41,09:03:41,03300225,15,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:04:27,09:04:27,03200145,16,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:05:57,09:05:57,03309215,17,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:06:30,09:06:30,03300041,18,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,03308170,19,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,03308175_merged_91819341,20,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:09:58,09:09:58,03100155,21,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:10:53,09:10:53,03100160,22,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:12:32,09:12:32,03300026,23,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:13:08,09:13:08,03300027,24,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:14:02,09:14:02,03300028,25,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:15:52,09:15:52,03300030,26,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:16:49,09:16:49,03300031,27,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:17:38,09:17:38,03300032,28,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:18:15,09:18:15,03300033,29,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:18:37,09:18:37,03300034,30,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:19:42,09:19:42,03300035,31,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:20:10,09:20:10,03300036,32,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,03300020,33,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02709150,34,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:21:48,09:21:48,02709136,35,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:23:03,09:23:03,03300021,36,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:25:30,09:25:30,03300023,37,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:27:29,09:27:29,07419060,38,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,07419065,39,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,03300001,40,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:34:40,09:34:40,03300002,41,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:35:26,09:35:26,03300003,42,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:36:40,09:36:40,03308365,43,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:37:12,09:37:12,07409127,44,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:40:52,09:40:52,03300375,45,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:42:15,09:42:15,03300022,46,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,03300005,47,,,,
2506645-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02709150,48,,,,
2466804-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02209005,1,,,,
2466804-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02209010,2,,,,
2466804-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02200025,3,,,,
2466804-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02200030,4,,,,
2466804-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02200035,5,,,,
2466804-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,02200040,6,,,,
2466804-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,02200045,7,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02200050,8,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02200055,9,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02200060,10,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02200065,11,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,02200070,12,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02200075,13,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,02200080,14,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02200085,15,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02200090,16,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02200100,17,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02200105,18,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02200110,19,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02200120,20,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02200130,21,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00220140,22,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00220145,23,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00220146,24,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02209150,25,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01909002,26,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02209195,27,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02209200,28,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02209205,29,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02209210,30,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02209215,31,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02209225,32,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02209230,33,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02209235,34,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02208240,35,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02208245,36,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02208250,37,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02208255,38,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02200260,39,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02200265,40,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02200270,41,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02200275,42,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02200280,43,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02200285,44,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02200290,45,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02200295,46,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02200300,47,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02200305,48,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02200310,49,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02200315,50,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02200320,51,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02200325,52,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02200330,53,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02200335,54,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02200340,55,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02200345,56,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02200350,57,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02200355,58,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,02200360,59,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02200365,60,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02200370,61,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02200375,62,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,02200385,63,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02200390,64,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,02200395,65,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02200400,66,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02200405,67,,,,
2466804-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,02209406,68,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02209410,69,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02209412,70,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02209415,71,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02200425,72,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02200427,73,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02200430,74,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02019240,75,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02019250,76,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02019255,77,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02019260,78,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02019265,79,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02019270,80,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02200465,81,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02200470,82,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02200475,83,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02200480,84,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02200485,85,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02200490,86,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01309400,87,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01419015,88,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01419020,89,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01419022,90,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00119070,91,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00119075,92,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00119077,93,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00100012,94,,,,
2466804-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00109395,95,,,,
2466804-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02209005,1,,,,
2466804-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02209010,2,,,,
2466804-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02200025,3,,,,
2466804-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02200030,4,,,,
2466804-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02200035,5,,,,
2466804-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,02200040,6,,,,
2466804-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,02200045,7,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02200050,8,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02200055,9,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02200060,10,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02200065,11,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,02200070,12,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02200075,13,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02200080,14,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02200085,15,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02200090,16,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02200100,17,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02200105,18,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02200110,19,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02200120,20,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02200130,21,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00220140,22,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00220145,23,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00220146,24,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02209150,25,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01909002,26,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02209195,27,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02209200,28,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02209205,29,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02209210,30,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02209215,31,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02209225,32,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02209230,33,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02209235,34,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02208240,35,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02208245,36,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02208250,37,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02208255,38,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02200260,39,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02200265,40,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02200270,41,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02200275,42,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02200280,43,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02200285,44,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02200290,45,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,02200295,46,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02200300,47,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02200305,48,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02200310,49,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02200315,50,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02200320,51,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02200325,52,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02200330,53,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02200335,54,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02200340,55,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02200345,56,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02200350,57,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02200355,58,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,02200360,59,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02200365,60,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02200370,61,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02200375,62,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,02200385,63,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02200390,64,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,02200395,65,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02200400,66,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02200405,67,,,,
2466804-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,02209406,68,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02209410,69,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02209412,70,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02209415,71,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,02200425,72,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02200427,73,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02200430,74,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02019240,75,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02019250,76,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02019255,77,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02019260,78,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02019265,79,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02019270,80,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02200465,81,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02200470,82,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02200475,83,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02200480,84,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02200485,85,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02200490,86,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01309400,87,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01419015,88,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01419020,89,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01419022,90,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00119070,91,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00119075,92,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00119077,93,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00100012,94,,,,
2466804-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00109395,95,,,,
2466804-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02209005,1,,,,
2466804-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02209010,2,,,,
2466804-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02200025,3,,,,
2466804-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02200030,4,,,,
2466804-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02200035,5,,,,
2466804-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,02200040,6,,,,
2466804-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,02200045,7,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02200050,8,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02200055,9,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02200060,10,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02200065,11,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,02200070,12,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02200075,13,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02200080,14,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02200085,15,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02200090,16,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02200100,17,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02200105,18,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02200110,19,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02200120,20,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02200130,21,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00220140,22,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00220145,23,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00220146,24,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02209150,25,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01909002,26,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02209195,27,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02209200,28,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02209205,29,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02209210,30,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02209215,31,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02209225,32,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02209230,33,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02209235,34,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02208240,35,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02208245,36,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02208250,37,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02208255,38,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02200260,39,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02200265,40,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02200270,41,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02200275,42,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02200280,43,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02200285,44,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02200290,45,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02200295,46,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02200300,47,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02200305,48,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02200310,49,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02200315,50,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02200320,51,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02200325,52,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02200330,53,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02200335,54,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02200340,55,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02200345,56,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02200350,57,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02200355,58,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,02200360,59,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02200365,60,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02200370,61,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02200375,62,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,02200385,63,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02200390,64,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,02200395,65,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02200400,66,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02200405,67,,,,
2466804-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,02209406,68,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02209410,69,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02209412,70,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02209415,71,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,02200425,72,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02200427,73,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02200430,74,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02019240,75,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02019250,76,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02019255,77,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02019260,78,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02019265,79,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02019270,80,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02200465,81,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02200470,82,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02200475,83,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02200480,84,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02200485,85,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02200490,86,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01309400,87,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01419015,88,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01419020,89,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01419022,90,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00119070,91,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00119075,92,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00119077,93,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00100012,94,,,,
2466804-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00109395,95,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,03300012,1,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:48:04,08:48:04,03300013,2,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:49:07,08:49:07,03300014,3,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:50:15,08:50:15,03300015,4,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:52:29,08:52:29,03300016,5,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:53:05,08:53:05,03300017,6,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:53:37,08:53:37,00330018,7,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:56:23,08:56:23,00330019,8,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:56:46,08:56:46,02700060,9,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:57:51,08:57:51,02700065,10,,,,
2506645-JAN13-GOOG-MV-Weekday-24,08:58:58,08:58:58,02700066,11,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:00:16,09:00:16,02700070,12,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:01:29,09:01:29,02700075,13,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:02:20,09:02:20,02700080,14,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:03:41,09:03:41,03300225,15,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:04:27,09:04:27,03200145,16,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:05:57,09:05:57,03309215,17,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:06:30,09:06:30,03300041,18,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,03308170,19,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,03308175_merged_91819341,20,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:09:58,09:09:58,03100155,21,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:10:53,09:10:53,03100160,22,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:12:32,09:12:32,03300026,23,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:13:08,09:13:08,03300027,24,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:14:02,09:14:02,03300028,25,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:15:52,09:15:52,03300030,26,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:16:49,09:16:49,03300031,27,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:17:38,09:17:38,03300032,28,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:18:15,09:18:15,03300033,29,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:18:37,09:18:37,03300034,30,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:19:42,09:19:42,03300035,31,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:20:10,09:20:10,03300036,32,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,03300020,33,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02709150,34,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:21:48,09:21:48,02709136,35,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:23:03,09:23:03,03300021,36,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:25:30,09:25:30,03300023,37,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:27:29,09:27:29,07419060,38,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,07419065,39,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,03300001,40,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:34:40,09:34:40,03300002,41,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:35:26,09:35:26,03300003,42,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:36:40,09:36:40,03308365,43,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:37:12,09:37:12,07409127,44,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:40:52,09:40:52,03300375,45,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:42:15,09:42:15,03300022,46,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,03300005,47,,,,
2506645-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02709150,48,,,,
2466804-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02209005,1,,,,
2466804-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02209010,2,,,,
2466804-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02200025,3,,,,
2466804-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02200030,4,,,,
2466804-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02200035,5,,,,
2466804-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,02200040,6,,,,
2466804-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,02200045,7,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02200050,8,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02200055,9,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02200060,10,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02200065,11,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,02200070,12,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02200075,13,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02200080,14,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02200085,15,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02200090,16,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02200100,17,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02200105,18,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02200110,19,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02200120,20,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02200130,21,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00220140,22,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00220145,23,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00220146,24,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02209150,25,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01909002,26,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02209195,27,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02209200,28,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02209205,29,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02209210,30,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02209215,31,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02209225,32,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02209230,33,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02209235,34,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02208240,35,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02208245,36,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02208250,37,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02208255,38,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02200260,39,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02200265,40,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02200270,41,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02200275,42,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02200280,43,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02200285,44,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02200290,45,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02200295,46,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02200300,47,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02200305,48,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02200310,49,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02200315,50,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02200320,51,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02200325,52,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02200330,53,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02200335,54,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02200340,55,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02200345,56,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02200350,57,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02200355,58,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,02200360,59,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02200365,60,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02200370,61,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02200375,62,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,02200385,63,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02200390,64,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,02200395,65,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02200400,66,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02200405,67,,,,
2466804-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,02209406,68,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02209410,69,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02209412,70,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02209415,71,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02200425,72,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02200427,73,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02200430,74,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02019240,75,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02019250,76,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02019255,77,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02019260,78,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02019265,79,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02019270,80,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02200465,81,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02200470,82,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02200475,83,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02200480,84,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02200485,85,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02200490,86,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01309400,87,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01419015,88,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01419020,89,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01419022,90,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00119070,91,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00119075,92,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00119077,93,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00100012,94,,,,
2466804-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00109395,95,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00109155,1,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01019450,2,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02710035,3,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02710036,4,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02710055,5,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02710060,6,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02710065,7,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02710070,8,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02710075,9,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02710080,10,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02710085,11,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02710090,12,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02710095,13,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02710100,14,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02209406,15,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02209410,16,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02710120,17,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02710124,18,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02710125,19,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02710130,20,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02710135,21,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02710140,22,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,02710145,23,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,02710147,24,,,,
2509668-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02710150,25,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01919295,26,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01919310,27,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01919340,28,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01919350,29,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01909002,30,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01919340,31,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01919350,32,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02706465,33,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02709240,34,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02709245,35,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02709248,36,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02709249,37,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02709250,38,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02710187,39,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02710190,40,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02710191,41,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02710195,42,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02710196,43,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02710225,44,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02710226,45,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02710228,46,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02710240,47,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02710245,48,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02710250,49,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02700265,50,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02710255,51,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02710260,52,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02710265,53,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,02710270,54,,,,
2509668-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,02710275,55,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02710280,56,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,02710285,57,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02719290,58,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02719295,59,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02719300,60,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02719305,61,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,03300004,62,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,03300005,63,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02709150,64,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02709132,65,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02710330,66,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02710340,67,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02710345,68,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02719355,69,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02719365,70,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02719370,71,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02710375,72,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02710380,73,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02710385,74,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02710390,75,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02710395,76,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02710400,77,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02710405,78,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02710410,79,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02710415,80,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02710420,81,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02710425,82,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02710430,83,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02710440,84,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02710445,85,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02710450,86,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02710455,87,,,,
2509668-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02708005,88,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02508310,1,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01400020,2,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02510034,3,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02510135,4,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02510140,5,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,02510145,6,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,02510149,7,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,02510150,8,,,,
2467879-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01400265,9,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02510180,10,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01319020,11,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01319025,12,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02510215,13,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02510220,14,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02510225,15,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,12510236,16,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02510237,17,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01419011,18,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01419012,19,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01419015,20,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01419020,21,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01419022,22,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119070,23,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00119075,24,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00119077,25,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00100012,26,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01009425,27,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01419075,28,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01419076,29,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01419080,30,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01410090,31,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01410105,32,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01410110,33,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01410120,34,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01410125,35,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01210250,36,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01200242,37,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00119255,38,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00119260,39,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00119270,40,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01019155,41,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01019180,42,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01400170,43,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01410200,44,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01410201,45,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01410203,46,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01410205,47,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01410210,48,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01410220,49,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01410230,50,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01410235,51,,,,
2467879-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01410240,52,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01410245,53,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01410250,54,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01410255,55,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01410260,56,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01410265,57,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01410270,58,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01410275,59,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01410285,60,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01410290,61,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01410295,62,,,,
2467879-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00109155,63,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01009005,1,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01000010,2,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01000012,3,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01000015,4,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01000040,5,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01000045,6,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01000047,7,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01000050,8,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000055,9,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000060,10,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01000065,11,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01000070,12,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01000075,13,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000080,14,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01009090,15,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00109155,16,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00109195,17,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01200090,18,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01200100,19,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01200110,20,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01200120,21,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01200125,22,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01200130,23,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01200132,24,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01200134,25,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01200135,26,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01200140,27,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01200145,28,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01200150,29,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01200155,30,,,,
2442358-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01200180,31,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01200190,32,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01200195,33,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01200200,34,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01200205,35,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01200210,36,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01200215,37,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01200220,38,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01200226,39,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01200230,40,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01200231,41,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01200235,42,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01200240,43,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01410130,44,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01200242,45,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300010,46,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01200270,47,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01200275,48,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01200280,49,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01200285,50,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01200290,51,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01200295,52,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01200300,53,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009385,54,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01009390,55,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01009395,56,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01009425,57,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009420,58,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009421,59,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01009430,60,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01009436,61,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01210110,62,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01200390,63,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01200391,64,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01200392,65,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01200393,66,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01200394,67,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01200395,68,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01200405,69,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01200480,70,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01200485,71,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01200495,72,,,,
2442358-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01208500,73,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,01009425,1,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00119209,2,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,00119211,3,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,00119220,4,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,00109355,5,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00119230,6,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00119231,7,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00119235,8,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00119240,9,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,00119245,10,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00119255,11,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00119260,12,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00119270,13,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,00119250,14,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,00119280,15,,,,
2509440-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,01510125,16,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01510130,17,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01510132,18,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,01510134,19,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,01510135,20,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,01510140,21,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,01510145,22,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,01319245,23,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01319250,24,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,01319255,25,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,01319260,26,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01510195,27,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01510200,28,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01510205,29,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,01510210,30,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,01510215,31,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,01510220,32,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,01510225,33,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,01516230,34,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,01510231,35,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,01510235,36,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,01510240,37,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01510245,38,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01510250,39,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,01519255,40,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,01510260,41,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,01510265,42,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01510270,43,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,01510275,44,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01510280,45,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01510285,46,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01510290,47,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01510295,48,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01510300,49,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,01510305,50,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01510310,51,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01510315,52,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00109134,53,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00109135,54,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,00109140,55,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109145,56,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109150,57,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109155,58,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01500020,59,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01500025,60,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01500030,61,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01500031,62,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01500032,63,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01508040,64,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01210440,65,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01210441,66,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01210442,67,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01210443,68,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,00109115,69,,,,
2509440-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01009005,70,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,00109395,1,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,00100005,2,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,01400300,3,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,01400305,4,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,01409316,5,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,00140001,6,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:09:00,07:09:00,01409325,7,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,01409330,8,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01409335,9,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,01400340,10,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,05100030,11,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,05100040,12,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01610132,13,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01610134,14,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01610135,15,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,01610140,16,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,01610145,17,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01610150,18,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01608275,19,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01608280,20,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01608281,21,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01610205,22,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01610206,23,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01610210,24,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,01610215,25,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01619220,26,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01619225,27,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01619226,28,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01619227,29,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01619228,30,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01619229,31,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01619230,32,,,,
2512029-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,01619231,33,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,03109266,1,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,03110040,2,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:27:16,07:27:16,03110045,3,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:41:57,07:41:57,03110057,4,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,03110059,5,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,03109205,6,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,03110065,7,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:46:03,07:46:03,03119079,8,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:46:58,07:46:58,03119080,9,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:48:58,07:48:58,03119081,10,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:50:30,07:50:30,03119082,11,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:52:09,07:52:09,03110085,12,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:52:28,07:52:28,04208018,13,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:54:07,07:54:07,03110090,14,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:54:57,07:54:57,03110095,15,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,03100170,16,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:57:40,07:57:40,03110110,17,,,,
2506858-JAN13-GOOG-MV-Weekday-22,07:58:50,07:58:50,03110115,18,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:00:33,08:00:33,03110120,19,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:01:08,08:01:08,03119124,20,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:01:39,08:01:39,03119125,21,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:02:13,08:02:13,02709100,22,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:03:32,08:03:32,03110135,23,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:04:45,08:04:45,03110140,24,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:05:48,08:05:48,03110145,25,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:06:39,08:06:39,03110150,26,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:07:46,08:07:46,03110155,27,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:08:28,08:08:28,03110160,28,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,03110165,29,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:09:32,08:09:32,03110170,30,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:09:56,08:09:56,03110175,31,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:11:11,08:11:11,03110180,32,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:11:39,08:11:39,03110185,33,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:11:56,08:11:56,03110190,34,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:12:59,08:12:59,03110195,35,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:14:04,08:14:04,03110200,36,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:15:23,08:15:23,03110205,37,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:15:45,08:15:45,03110210,38,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:16:53,08:16:53,03110215,39,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:17:51,08:17:51,03110220,40,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:18:53,08:18:53,03119225,41,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:19:31,08:19:31,03119230,42,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:20:22,08:20:22,03119235,43,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:21:54,08:21:54,02709136,44,,,,
2506858-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02709150,45,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02709150,1,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:25:27,17:25:27,02709136,2,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:26:09,17:26:09,03300004,3,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:27:26,17:27:26,03300065,4,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:27:54,17:27:54,03300024,5,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:28:12,17:28:12,03300025,6,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:29:10,17:29:10,04208005,7,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:31:44,17:31:44,04208006,8,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:33:15,17:33:15,04208007,9,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:33:36,17:33:36,04208008,10,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:34:05,17:34:05,04208009,11,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,04208015,12,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:36:21,17:36:21,04208016,13,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:36:50,17:36:50,04208017,14,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,04208018,15,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:38:59,17:38:59,04208019,16,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:39:31,17:39:31,04208020,17,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:39:53,17:39:53,04200035,18,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:40:22,17:40:22,04200010,19,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:41:03,17:41:03,04200015,20,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:41:52,17:41:52,03209067,21,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:42:41,17:42:41,03209156,22,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:43:27,17:43:27,03209157,23,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,03209158,24,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:45:07,17:45:07,04200020,25,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:45:51,17:45:51,04208030,26,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:46:39,17:46:39,04208031,27,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,04208035,28,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:48:45,17:48:45,04200076,29,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:49:24,17:49:24,04200080,30,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:49:49,17:49:49,03219065,31,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:50:26,17:50:26,04200090,32,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:50:38,17:50:38,04200105,33,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:51:43,17:51:43,04200106,34,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,04200110,35,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:54:40,17:54:40,04208115,36,,,,
2508843-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,04208130,37,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01600005,1,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00109395,2,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00100005,3,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109420,4,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00119300,5,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01400300,6,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01400305,7,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01409316,8,,,,
2509698-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00140001,9,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01409325,10,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01409330,11,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01409335,12,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01400340,13,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,05100030,14,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,05100040,15,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01610132,16,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01610134,17,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01610135,18,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01610140,19,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01610145,20,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01610150,21,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01608275,22,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01608280,23,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01608281,24,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01610205,25,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01610206,26,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01610210,27,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01610215,28,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01619220,29,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01619225,30,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01619226,31,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01619227,32,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01619228,33,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01619229,34,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01619230,35,,,,
2509698-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01619231,36,,,,
2508263-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00109365,1,,,,
2508263-JAN13-GOOG-MV-Weekday-23,07:36:26,07:36:26,05000005,2,,,,
2508263-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,05000010,3,,,,
2508263-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,05000002,4,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01600005,1,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00109395,2,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00100005,3,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109420,4,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00119300,5,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01400300,6,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01400305,7,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01409316,8,,,,
2509698-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00140001,9,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01409325,10,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01409330,11,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01409335,12,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01400340,13,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,05100030,14,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,05100040,15,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01610132,16,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01610134,17,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01610135,18,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01610140,19,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01610145,20,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01610150,21,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01608275,22,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01608280,23,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01608281,24,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01610205,25,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01610206,26,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01610210,27,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01610215,28,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01619220,29,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01619225,30,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01619226,31,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01619227,32,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01619228,33,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01619229,34,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01619230,35,,,,
2509698-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01619231,36,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01600005,1,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00109395,2,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00100005,3,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109420,4,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00119300,5,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01400300,6,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01400305,7,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01409316,8,,,,
2509698-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00140001,9,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01409325,10,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01409330,11,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01409335,12,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01400340,13,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,05100030,14,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,05100040,15,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01610132,16,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01610134,17,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01610135,18,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01610140,19,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01610145,20,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01610150,21,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01608275,22,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01608280,23,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01608281,24,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01610205,25,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01610206,26,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01610210,27,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01610215,28,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01619220,29,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01619225,30,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01619226,31,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01619227,32,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01619228,33,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01619229,34,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01619230,35,,,,
2509698-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01619231,36,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01600005,1,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00109395,2,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00100005,3,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109420,4,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00119300,5,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01400300,6,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01400305,7,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01409316,8,,,,
2509698-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00140001,9,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01409325,10,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01409330,11,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01409335,12,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01400340,13,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,05100030,14,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,05100040,15,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01610132,16,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01610134,17,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01610135,18,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01610140,19,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01610145,20,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01610150,21,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01608275,22,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01608280,23,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01608281,24,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01610205,25,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01610206,26,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01610210,27,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01610215,28,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01619220,29,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01619225,30,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01619226,31,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01619227,32,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01619228,33,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01619229,34,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01619230,35,,,,
2509698-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01619231,36,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02508310,1,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01400020,2,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02510034,3,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02510135,4,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,02510140,5,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02510145,6,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02510149,7,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02510150,8,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01400265,9,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02510180,10,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01319020,11,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01319025,12,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02510215,13,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02510220,14,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02510225,15,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,12510236,16,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02510237,17,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01419011,18,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01419012,19,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01419015,20,,,,
2509405-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01419020,21,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01419022,22,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119070,23,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00119075,24,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00119077,25,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00100012,26,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01009425,27,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01419075,28,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01419076,29,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01419080,30,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01410090,31,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01410105,32,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01410110,33,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01410120,34,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01410125,35,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01210250,36,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01200242,37,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119255,38,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119260,39,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00119270,40,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01019155,41,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01019180,42,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01400170,43,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01410200,44,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01410201,45,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01410203,46,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01410205,47,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01410210,48,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01410220,49,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01410230,50,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01410235,51,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01410240,52,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01410245,53,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01410250,54,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01410255,55,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01410260,56,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01410265,57,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01410270,58,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01410275,59,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01410285,60,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01410290,61,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01410295,62,,,,
2509405-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109155,63,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01619231,1,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01609230,2,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,91819215,3,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,91819220,4,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,91819225,5,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01800230,6,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01800235,7,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01100010,8,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01800240,9,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01100245,10,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01800060,11,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01800061,12,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01800062,13,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01800065,14,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01800075,15,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01800085,16,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01619340,17,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01619345,18,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01619350,19,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01800105,20,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01800110,21,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01800115,22,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01800120,23,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01800125,24,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01800130,25,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01800135,26,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01800136,27,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01800145,28,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01800150,29,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01800155,30,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01800160,31,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01800165,32,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01800170,33,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01800175,34,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01800180,35,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01800185,36,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01800190,37,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01800195,38,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01800200,39,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01800201,40,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01809203,41,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01809204,42,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01609210,43,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01609215,44,,,,
2509251-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01619231,45,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,00100020,1,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,00100025,2,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00100030,3,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00100031,4,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00100035,5,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,00100040,6,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00100045,7,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00100050,8,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00100055,9,,,,
2509552-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00100065,10,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00100070,11,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,00100071,12,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00100075,13,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00100080,14,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00100076,15,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00100085,16,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00100090,17,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00100100,18,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00100110,19,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00109115,20,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00100120,21,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00100125,22,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109134,23,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109135,24,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00109140,25,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109145,26,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109150,27,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109155,28,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109195,29,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109200,30,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00109211,31,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00100215,32,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00100220,33,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100225,34,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100230,35,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00100235,36,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00100240,37,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00100245,38,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100250,39,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100255,40,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100260,41,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100265,42,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00100270,43,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00100275,44,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00100280,45,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00100285,46,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00100290,47,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00109295,48,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00109300,49,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00109310,50,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109315,51,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109320,52,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00109330,53,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00109335,54,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109340,55,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109345,56,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109350,57,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109356,58,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00109360,59,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00109365,60,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00109370,61,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00109375,62,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01009425,63,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100005,64,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01400290,65,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00109420,66,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00119300,67,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01400300,68,,,,
2509552-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01400305,69,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01409316,70,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00140001,71,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01409325,72,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01409330,73,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01409335,74,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02500132,75,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02500134,76,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02500135,77,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00100480,78,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00100485,79,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,05100135,80,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01400375,81,,,,
2509552-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01408380,82,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02500134,1,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:12:40,18:12:40,02500135,2,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:14:20,18:14:20,02500140,3,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:15:43,18:15:43,02500141,4,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,05100125,5,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:17:56,18:17:56,05100130,6,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:18:48,18:18:48,05100135,7,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01408380,8,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:21:32,18:21:32,05100030,9,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,05100040,10,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01610130,11,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:27:33,18:27:33,01610135,12,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:28:38,18:28:38,05100070,13,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,05100080,14,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,05100090,15,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,05100100,16,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:36:27,18:36:27,05100110,17,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:38:45,18:38:45,01309400,18,,,,
2508622-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02500134,19,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01619231,1,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01609230,2,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,91819215,3,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,91819220,4,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,91819225,5,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01800230,6,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01800235,7,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01100010,8,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01800240,9,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01100245,10,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01800060,11,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01800061,12,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01800062,13,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01800065,14,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01800075,15,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01800085,16,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01619340,17,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01619345,18,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01619350,19,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01800105,20,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01800110,21,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01800115,22,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01800120,23,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01800125,24,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01800130,25,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01800135,26,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01800136,27,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01800145,28,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01800150,29,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01800155,30,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01800160,31,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01800165,32,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01800170,33,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01800175,34,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01800180,35,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01800185,36,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01800190,37,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01800195,38,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01800200,39,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01800201,40,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01809203,41,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01809204,42,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01609210,43,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01609215,44,,,,
2512023-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01619231,45,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,01009425,1,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00119209,2,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,00119211,3,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,00119220,4,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,00109355,5,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00119230,6,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00119231,7,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00119235,8,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00119240,9,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,00119245,10,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00119255,11,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00119260,12,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00119270,13,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,00119250,14,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,00119280,15,,,,
2509440-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,01510125,16,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01510130,17,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01510132,18,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,01510134,19,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,01510135,20,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,01510140,21,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,01510145,22,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,01319245,23,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01319250,24,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,01319255,25,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,01319260,26,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01510195,27,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01510200,28,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01510205,29,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,01510210,30,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,01510215,31,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,01510220,32,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,01510225,33,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,01516230,34,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,01510231,35,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,01510235,36,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,01510240,37,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01510245,38,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01510250,39,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01519255,40,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,01510260,41,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,01510265,42,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01510270,43,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,01510275,44,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01510280,45,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01510285,46,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01510290,47,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01510295,48,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01510300,49,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,01510305,50,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01510310,51,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01510315,52,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00109134,53,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00109135,54,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,00109140,55,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109145,56,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109150,57,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109155,58,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01500020,59,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,01500025,60,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01500030,61,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01500031,62,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01500032,63,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01508040,64,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01210440,65,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01210441,66,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01210442,67,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01210443,68,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,00109115,69,,,,
2509440-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01009005,70,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,03109205,1,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:15:02,09:15:02,03110065,2,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:16:07,09:16:07,03119079,3,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:17:04,09:17:04,03119080,4,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:19:08,09:19:08,03119081,5,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:20:16,09:20:16,03210025,6,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:21:03,09:21:03,03210030,7,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:21:59,09:21:59,03210040,8,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:22:30,09:22:30,03210050,9,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:23:20,09:23:20,03210055,10,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:24:07,09:24:07,03210060,11,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,03219065,12,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:25:49,09:25:49,03210070,13,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:26:39,09:26:39,03210075,14,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:27:17,09:27:17,03210080,15,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:29:25,09:29:25,03210085,16,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,03219090,17,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:31:44,09:31:44,03219091,18,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:32:05,09:32:05,03219092,19,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:35:04,09:35:04,03219110,20,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:35:55,09:35:55,03219120,21,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:36:17,09:36:17,03210129,22,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:36:59,09:36:59,03219130,23,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:37:20,09:37:20,03219132,24,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:37:43,09:37:43,03119125,25,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:38:22,09:38:22,02719365,26,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:38:54,09:38:54,02719370,27,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:39:33,09:39:33,03219150,28,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,03210155,29,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:42:15,09:42:15,03210180,30,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:43:29,09:43:29,03210190,31,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:44:44,09:44:44,03210195,32,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,03210200,33,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:47:15,09:47:15,03210205,34,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:48:30,09:48:30,03210210,35,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:49:44,09:49:44,03210215,36,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:50:46,09:50:46,03210220,37,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:50:58,09:50:58,03119225,38,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:51:45,09:51:45,03119230,39,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:52:49,09:52:49,03219231,40,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:53:42,09:53:42,03219235,41,,,,
2508937-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02709150,42,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209005,1,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:31:40,15:31:40,20600005,2,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:35:31,15:35:31,00710050,3,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:35:53,15:35:53,00710060,4,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:36:33,15:36:33,00710055,5,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:37:14,15:37:14,00700125,6,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:37:51,15:37:51,00710065,7,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:38:41,15:38:41,00710070,8,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:40:33,15:40:33,00710085,9,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:41:25,15:41:25,00710090,10,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:41:37,15:41:37,00710095,11,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:42:03,15:42:03,00710100,12,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:43:25,15:43:25,00710115,13,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00710120,14,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:44:26,15:44:26,00710121,15,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:45:55,15:45:55,00710140,16,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:46:09,15:46:09,00710141,17,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:48:05,15:48:05,00710145,18,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:48:43,15:48:43,00710150,19,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:49:36,15:49:36,00710155,20,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:50:11,15:50:11,00710160,21,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:50:39,15:50:39,00710165,22,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:51:59,15:51:59,04010125,23,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,00719186_merged_91819333,24,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:55:44,15:55:44,00719205,25,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:56:51,15:56:51,00719210,26,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,00709004,27,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:58:44,15:58:44,00800010,28,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:59:15,15:59:15,00800015,29,,,,
2509017-JAN13-GOOG-MV-Sunday-20,15:59:44,15:59:44,00800020,30,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:00:05,16:00:05,00800025,31,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:00:27,16:00:27,00800030,32,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:01:17,16:01:17,00800035,33,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:01:47,16:01:47,00800040,34,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:02:20,16:02:20,00800041,35,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:03:11,16:03:11,00800045,36,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:03:45,16:03:45,00800050,37,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:04:29,16:04:29,00800055,38,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:05:31,16:05:31,00800060,39,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00800065,40,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:07:25,16:07:25,00800069,41,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:08:14,16:08:14,00800070,42,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:09:37,16:09:37,00800075,43,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:10:47,16:10:47,00800076,44,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:13:18,16:13:18,00800080,45,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:15:37,16:15:37,00808091,46,,,,
2509017-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00809095,47,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,00109395,1,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100005,2,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,01400300,3,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:31:00,06:31:00,01400305,4,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,01409316,5,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:33:00,06:33:00,00140001,6,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,01409325,7,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,01409330,8,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,01409335,9,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,01400340,10,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,05100030,11,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:39:00,06:39:00,05100040,12,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,01610132,13,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,01610134,14,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,01610135,15,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,01610140,16,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,01610145,17,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,01610150,18,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,01608275,19,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,01608280,20,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,01608281,21,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,01610205,22,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,01610206,23,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,01610210,24,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,01610215,25,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01619220,26,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01619225,27,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01619226,28,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,01619227,29,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,01619228,30,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01619229,31,,,,
2511329-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01619230,32,,,,
2511329-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,01619231,33,,,,
2509598-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,01909002,1,,,,
2509598-JAN13-GOOG-MV-Weekday-24,04:57:23,04:57:23,01909020,2,,,,
2509598-JAN13-GOOG-MV-Weekday-24,04:58:20,04:58:20,01909025,3,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:00:02,05:00:02,01909045,4,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:00:39,05:00:39,01909050,5,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:01:03,05:01:03,01909051,6,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:01:25,05:01:25,01909055,7,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,01909060,8,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:02:38,05:02:38,01909065,9,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:03:34,05:03:34,01900070,10,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:03:57,05:03:57,01900075,11,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:04:46,05:04:46,01900085,12,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:06:06,05:06:06,01900090,13,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:06:37,05:06:37,01909100,14,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:07:26,05:07:26,01909105,15,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:08:59,05:08:59,01909109,16,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:09:46,05:09:46,01909110,17,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:11:02,05:11:02,01909111,18,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:12:18,05:12:18,01909112,19,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,01909116,20,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:14:15,05:14:15,01919361,21,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,01900125,22,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:20:17,05:20:17,01900130,23,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:20:54,05:20:54,01900131,24,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:21:50,05:21:50,01900132,25,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:23:08,05:23:08,01900133,26,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:23:48,05:23:48,01900134,27,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:24:33,05:24:33,01900140,28,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:25:14,05:25:14,01900145,29,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:25:49,05:25:49,01900150,30,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:26:20,05:26:20,01900151,31,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:27:12,05:27:12,01819195,32,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:28:26,05:28:26,01819200,33,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:28:58,05:28:58,01819205,34,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:29:35,05:29:35,01809005,35,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01809006,36,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:30:59,05:30:59,01809010,37,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:31:53,05:31:53,01809015,38,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:32:33,05:32:33,01809020,39,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:33:03,05:33:03,01900215,40,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:34:15,05:34:15,01900225,41,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:35:17,05:35:17,01900230,42,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:36:04,05:36:04,01900231,43,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:36:46,05:36:46,01900235,44,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:37:46,05:37:46,91809075,45,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:38:31,05:38:31,91809080,46,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:39:18,05:39:18,91809085,47,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:40:05,05:40:05,91809090,48,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:40:38,05:40:38,91809095,49,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01609085,50,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:41:36,05:41:36,01609090,51,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:42:15,05:42:15,01609100,52,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:42:36,05:42:36,01600110,53,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:43:27,05:43:27,01600120,54,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:44:20,05:44:20,01600130_merged_91819340,55,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:44:50,05:44:50,01600132,56,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:46:12,05:46:12,01600134,57,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:46:58,05:46:58,01600135,58,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:47:46,05:47:46,01600140,59,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:48:20,05:48:20,01600145,60,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01600150,61,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01600155,62,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:50:08,05:50:08,01600190,63,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:50:51,05:50:51,01600195,64,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:51:50,05:51:50,01600200,65,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:53:09,05:53:09,01609210,66,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:53:38,05:53:38,01609215,67,,,,
2509598-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01619231,68,,,,
2468957-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01909002,1,,,,
2468957-SEP12-GOOG-MV-Weekday-42,07:40:51,07:40:51,01919340,2,,,,
2468957-SEP12-GOOG-MV-Weekday-42,07:41:36,07:41:36,01919350,3,,,,
2468957-SEP12-GOOG-MV-Weekday-42,07:42:11,07:42:11,02706465,4,,,,
2468957-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02709245,5,,,,
2468957-SEP12-GOOG-MV-Weekday-42,07:59:20,07:59:20,04009125,6,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:03:26,08:03:26,04009126,7,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:05:23,08:05:23,04009130,8,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:06:14,08:06:14,04009135,9,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:07:53,08:07:53,06100019,10,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:10:15,08:10:15,04009145,11,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:11:47,08:11:47,04009150,12,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,04009151,13,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,04009160,14,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,06100030,15,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:24:40,08:24:40,04009165,16,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:29:49,08:29:49,07406069,17,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:32:24,08:32:24,04010010,18,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,07400010,19,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,07409100,20,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:49:11,08:49:11,07409110,21,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:50:11,08:50:11,07409115,22,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:50:38,08:50:38,07409120,23,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:51:18,08:51:18,07409125,24,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:52:01,08:52:01,07409126,25,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:53:58,08:53:58,07409127,26,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:56:49,08:56:49,07409200,27,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:57:29,08:57:29,02719305,28,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:58:43,08:58:43,03300004,29,,,,
2468957-SEP12-GOOG-MV-Weekday-42,08:59:13,08:59:13,03300005,30,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02709150,31,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:01:05,09:01:05,03219231,32,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:02:18,09:02:18,07400150,33,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:03:44,09:03:44,07400155,34,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:05:49,09:05:49,07400160,35,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:07:39,09:07:39,03300040,36,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:08:45,09:08:45,03209150,37,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:09:21,09:09:21,03209155,38,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:10:01,09:10:01,03209156,39,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:11:28,09:11:28,03209157,40,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:12:30,09:12:30,03209158,41,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:13:20,09:13:20,07400190,42,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:14:42,09:14:42,07400165,43,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:16:27,09:16:27,07400170,44,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:17:11,09:17:11,07400175,45,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:17:57,09:17:57,07400180,46,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:18:54,09:18:54,07400185,47,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:21:05,09:21:05,03109199,48,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,03109200,49,,,,
2468957-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,03109205,50,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,05500005,1,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:01:59,07:01:59,05500010,2,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:02:43,07:02:43,05500015,3,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:04:13,07:04:13,05500020,4,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:05:41,07:05:41,05500025,5,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02319220,6,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,07909035,7,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:19:40,07:19:40,02309050,8,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02309055,9,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:24:30,07:24:30,05500040,10,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:26:54,07:26:54,05500020,11,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:28:25,07:28:25,05500025,12,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:29:07,07:29:07,05500035,13,,,,
2468844-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,05500005,14,,,,
2468957-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01909002,1,,,,
2468957-SEP12-GOOG-MV-Weekday-40,07:40:51,07:40:51,01919340,2,,,,
2468957-SEP12-GOOG-MV-Weekday-40,07:41:36,07:41:36,01919350,3,,,,
2468957-SEP12-GOOG-MV-Weekday-40,07:42:11,07:42:11,02706465,4,,,,
2468957-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02709245,5,,,,
2468957-SEP12-GOOG-MV-Weekday-40,07:59:20,07:59:20,04009125,6,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:03:26,08:03:26,04009126,7,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:05:23,08:05:23,04009130,8,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:06:14,08:06:14,04009135,9,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:07:53,08:07:53,06100019,10,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:10:15,08:10:15,04009145,11,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:11:47,08:11:47,04009150,12,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,04009151,13,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,04009160,14,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,06100030,15,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:24:40,08:24:40,04009165,16,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:29:49,08:29:49,07406069,17,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:32:24,08:32:24,04010010,18,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,07400010,19,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,07409100,20,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:49:11,08:49:11,07409110,21,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:50:11,08:50:11,07409115,22,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:50:38,08:50:38,07409120,23,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:51:18,08:51:18,07409125,24,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:52:01,08:52:01,07409126,25,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:53:58,08:53:58,07409127,26,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:56:49,08:56:49,07409200,27,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:57:29,08:57:29,02719305,28,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:58:43,08:58:43,03300004,29,,,,
2468957-SEP12-GOOG-MV-Weekday-40,08:59:13,08:59:13,03300005,30,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02709150,31,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:01:05,09:01:05,03219231,32,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:02:18,09:02:18,07400150,33,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:03:44,09:03:44,07400155,34,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:05:49,09:05:49,07400160,35,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:07:39,09:07:39,03300040,36,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:08:45,09:08:45,03209150,37,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:09:21,09:09:21,03209155,38,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:10:01,09:10:01,03209156,39,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:11:28,09:11:28,03209157,40,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:12:30,09:12:30,03209158,41,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:13:20,09:13:20,07400190,42,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:14:42,09:14:42,07400165,43,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:16:27,09:16:27,07400170,44,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:17:11,09:17:11,07400175,45,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:17:57,09:17:57,07400180,46,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:18:54,09:18:54,07400185,47,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:21:05,09:21:05,03109199,48,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,03109200,49,,,,
2468957-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,03109205,50,,,,
2468957-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01909002,1,,,,
2468957-SEP12-GOOG-MV-Weekday-41,07:40:51,07:40:51,01919340,2,,,,
2468957-SEP12-GOOG-MV-Weekday-41,07:41:36,07:41:36,01919350,3,,,,
2468957-SEP12-GOOG-MV-Weekday-41,07:42:11,07:42:11,02706465,4,,,,
2468957-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02709245,5,,,,
2468957-SEP12-GOOG-MV-Weekday-41,07:59:20,07:59:20,04009125,6,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:03:26,08:03:26,04009126,7,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:05:23,08:05:23,04009130,8,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:06:14,08:06:14,04009135,9,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:07:53,08:07:53,06100019,10,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:10:15,08:10:15,04009145,11,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:11:47,08:11:47,04009150,12,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,04009151,13,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,04009160,14,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,06100030,15,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:24:40,08:24:40,04009165,16,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:29:49,08:29:49,07406069,17,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:32:24,08:32:24,04010010,18,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,07400010,19,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,07409100,20,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:49:11,08:49:11,07409110,21,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:50:11,08:50:11,07409115,22,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:50:38,08:50:38,07409120,23,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:51:18,08:51:18,07409125,24,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:52:01,08:52:01,07409126,25,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:53:58,08:53:58,07409127,26,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:56:49,08:56:49,07409200,27,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:57:29,08:57:29,02719305,28,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:58:43,08:58:43,03300004,29,,,,
2468957-SEP12-GOOG-MV-Weekday-41,08:59:13,08:59:13,03300005,30,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02709150,31,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:01:05,09:01:05,03219231,32,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:02:18,09:02:18,07400150,33,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:03:44,09:03:44,07400155,34,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:05:49,09:05:49,07400160,35,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:07:39,09:07:39,03300040,36,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:08:45,09:08:45,03209150,37,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:09:21,09:09:21,03209155,38,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:10:01,09:10:01,03209156,39,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:11:28,09:11:28,03209157,40,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:12:30,09:12:30,03209158,41,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:13:20,09:13:20,07400190,42,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:14:42,09:14:42,07400165,43,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:16:27,09:16:27,07400170,44,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:17:11,09:17:11,07400175,45,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:17:57,09:17:57,07400180,46,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:18:54,09:18:54,07400185,47,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:21:05,09:21:05,03109199,48,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,03109200,49,,,,
2468957-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,03109205,50,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,05500005,1,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:01:59,07:01:59,05500010,2,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:02:43,07:02:43,05500015,3,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:04:13,07:04:13,05500020,4,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:05:41,07:05:41,05500025,5,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02319220,6,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,07909035,7,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:19:40,07:19:40,02309050,8,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02309055,9,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:24:30,07:24:30,05500040,10,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:26:54,07:26:54,05500020,11,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:28:25,07:28:25,05500025,12,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:29:07,07:29:07,05500035,13,,,,
2468844-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,05500005,14,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,05500005,1,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:01:59,07:01:59,05500010,2,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:02:43,07:02:43,05500015,3,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:04:13,07:04:13,05500020,4,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:05:41,07:05:41,05500025,5,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02319220,6,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,07909035,7,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:19:40,07:19:40,02309050,8,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02309055,9,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:24:30,07:24:30,05500040,10,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:26:54,07:26:54,05500020,11,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:28:25,07:28:25,05500025,12,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:29:07,07:29:07,05500035,13,,,,
2468844-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,05500005,14,,,,
2468957-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01909002,1,,,,
2468957-SEP12-GOOG-MV-Weekday-44,07:40:51,07:40:51,01919340,2,,,,
2468957-SEP12-GOOG-MV-Weekday-44,07:41:36,07:41:36,01919350,3,,,,
2468957-SEP12-GOOG-MV-Weekday-44,07:42:11,07:42:11,02706465,4,,,,
2468957-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02709245,5,,,,
2468957-SEP12-GOOG-MV-Weekday-44,07:59:20,07:59:20,04009125,6,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:03:26,08:03:26,04009126,7,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:05:23,08:05:23,04009130,8,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:06:14,08:06:14,04009135,9,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:07:53,08:07:53,06100019,10,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:10:15,08:10:15,04009145,11,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:11:47,08:11:47,04009150,12,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,04009151,13,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,04009160,14,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,06100030,15,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:24:40,08:24:40,04009165,16,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:29:49,08:29:49,07406069,17,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:32:24,08:32:24,04010010,18,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,07400010,19,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,07409100,20,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:49:11,08:49:11,07409110,21,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:50:11,08:50:11,07409115,22,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:50:38,08:50:38,07409120,23,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:51:18,08:51:18,07409125,24,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:52:01,08:52:01,07409126,25,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:53:58,08:53:58,07409127,26,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:56:49,08:56:49,07409200,27,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:57:29,08:57:29,02719305,28,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:58:43,08:58:43,03300004,29,,,,
2468957-SEP12-GOOG-MV-Weekday-44,08:59:13,08:59:13,03300005,30,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02709150,31,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:01:05,09:01:05,03219231,32,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:02:18,09:02:18,07400150,33,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:03:44,09:03:44,07400155,34,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:05:49,09:05:49,07400160,35,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:07:39,09:07:39,03300040,36,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:08:45,09:08:45,03209150,37,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:09:21,09:09:21,03209155,38,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:10:01,09:10:01,03209156,39,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:11:28,09:11:28,03209157,40,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:12:30,09:12:30,03209158,41,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:13:20,09:13:20,07400190,42,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:14:42,09:14:42,07400165,43,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:16:27,09:16:27,07400170,44,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:17:11,09:17:11,07400175,45,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:17:57,09:17:57,07400180,46,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:18:54,09:18:54,07400185,47,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:21:05,09:21:05,03109199,48,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,03109200,49,,,,
2468957-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,03109205,50,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,05500005,1,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:01:59,07:01:59,05500010,2,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:02:43,07:02:43,05500015,3,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:04:13,07:04:13,05500020,4,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:05:41,07:05:41,05500025,5,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02319220,6,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,07909035,7,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:19:40,07:19:40,02309050,8,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02309055,9,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:24:30,07:24:30,05500040,10,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:26:54,07:26:54,05500020,11,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:28:25,07:28:25,05500025,12,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:29:07,07:29:07,05500035,13,,,,
2468844-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,05500005,14,,,,
2509364-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,14908005,1,,,,
2509364-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,14900060,2,,,,
2509364-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,21600010,3,,,,
2509364-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,20600025,4,,,,
2509364-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00109155,5,,,,
2509364-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01009425,6,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01009425,1,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00119209,2,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00119211,3,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00119220,4,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00109355,5,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00119230,6,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00119231,7,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00119235,8,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00119240,9,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00119245,10,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00119255,11,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00119260,12,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00119270,13,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00119250,14,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00119280,15,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01510125,16,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01510130,17,,,,
2467919-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01510132,18,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01510134,19,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01510135,20,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01510140,21,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01510145,22,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01319245,23,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01319250,24,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01319255,25,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01319260,26,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01510195,27,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01510200,28,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01510205,29,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01510210,30,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01510215,31,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01510220,32,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01510225,33,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01516230,34,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01510231,35,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01510235,36,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01510240,37,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01510245,38,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01510250,39,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01519255,40,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01510260,41,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01510265,42,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01510270,43,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01510275,44,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01510280,45,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01510285,46,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01510290,47,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01510295,48,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01510300,49,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01510305,50,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01510310,51,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01510315,52,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00109134,53,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00109135,54,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00109140,55,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00109145,56,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00109150,57,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00109155,58,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01500020,59,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01500025,60,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01500030,61,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01500031,62,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01500032,63,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01508040,64,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01210440,65,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01210441,66,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01210442,67,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01210443,68,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00109115,69,,,,
2467919-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01009005,70,,,,
2509364-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,14908005,1,,,,
2509364-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,14900060,2,,,,
2509364-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,21600010,3,,,,
2509364-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,20600025,4,,,,
2509364-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00109155,5,,,,
2509364-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01009425,6,,,,
2468957-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01909002,1,,,,
2468957-SEP12-GOOG-MV-Weekday-49,07:40:51,07:40:51,01919340,2,,,,
2468957-SEP12-GOOG-MV-Weekday-49,07:41:36,07:41:36,01919350,3,,,,
2468957-SEP12-GOOG-MV-Weekday-49,07:42:11,07:42:11,02706465,4,,,,
2468957-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02709245,5,,,,
2468957-SEP12-GOOG-MV-Weekday-49,07:59:20,07:59:20,04009125,6,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:03:26,08:03:26,04009126,7,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:05:23,08:05:23,04009130,8,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:06:14,08:06:14,04009135,9,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:07:53,08:07:53,06100019,10,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:10:15,08:10:15,04009145,11,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:11:47,08:11:47,04009150,12,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,04009151,13,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,04009160,14,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,06100030,15,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:24:40,08:24:40,04009165,16,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:29:49,08:29:49,07406069,17,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:32:24,08:32:24,04010010,18,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,07400010,19,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,07409100,20,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:49:11,08:49:11,07409110,21,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:50:11,08:50:11,07409115,22,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:50:38,08:50:38,07409120,23,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:51:18,08:51:18,07409125,24,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:52:01,08:52:01,07409126,25,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:53:58,08:53:58,07409127,26,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:56:49,08:56:49,07409200,27,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:57:29,08:57:29,02719305,28,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:58:43,08:58:43,03300004,29,,,,
2468957-SEP12-GOOG-MV-Weekday-49,08:59:13,08:59:13,03300005,30,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02709150,31,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:01:05,09:01:05,03219231,32,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:02:18,09:02:18,07400150,33,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:03:44,09:03:44,07400155,34,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:05:49,09:05:49,07400160,35,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:07:39,09:07:39,03300040,36,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:08:45,09:08:45,03209150,37,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:09:21,09:09:21,03209155,38,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:10:01,09:10:01,03209156,39,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:11:28,09:11:28,03209157,40,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:12:30,09:12:30,03209158,41,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:13:20,09:13:20,07400190,42,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:14:42,09:14:42,07400165,43,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:16:27,09:16:27,07400170,44,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:17:11,09:17:11,07400175,45,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:17:57,09:17:57,07400180,46,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:18:54,09:18:54,07400185,47,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:21:05,09:21:05,03109199,48,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,03109200,49,,,,
2468957-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,03109205,50,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,05500005,1,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:01:59,07:01:59,05500010,2,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:02:43,07:02:43,05500015,3,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:04:13,07:04:13,05500020,4,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:05:41,07:05:41,05500025,5,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02319220,6,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,07909035,7,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:19:40,07:19:40,02309050,8,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02309055,9,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:24:30,07:24:30,05500040,10,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:26:54,07:26:54,05500020,11,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:28:25,07:28:25,05500025,12,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:29:07,07:29:07,05500035,13,,,,
2468844-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,05500005,14,,,,
2468350-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02708005,1,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02700006,2,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,02700008,3,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02700010,4,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02700011,5,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02700015,6,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02700020,7,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02700025,8,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02700030,9,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02700035,10,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02700045,11,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02700050,12,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,02700055,13,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02700060,14,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02700065,15,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02700066,16,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02700070,17,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02700075,18,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02700080,19,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02709085,20,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02709090,21,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02709095,22,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02709100,23,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02700115,24,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02700120,25,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02700125,26,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02700130,27,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02700135,28,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02709150,29,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02709136,30,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02709160,31,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02709165,32,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02709175,33,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02700176,34,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02700180,35,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02700185,36,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02700190,37,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02700195,38,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02700200,39,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02700205,40,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02700460,41,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02700210,42,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02700215,43,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02700220,44,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,02700225,45,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02700230,46,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02700235,47,,,,
2468350-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,02700240,48,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02709240,49,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02709245,50,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02709248,51,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02709249,52,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02709250,53,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02709460,54,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02208185,55,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01909002,56,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01909020,57,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01909025,58,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02700290,59,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02700300,60,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02700305,61,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02700310,62,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,02700315,63,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02700320,64,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02700325,65,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02700330,66,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02700331,67,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02700335,68,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02219118,69,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02219119,70,,,,
2468350-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,02219120,71,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02700350,72,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02700355,73,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02700400,74,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02700405,75,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02700410,76,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02700415,77,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02700420,78,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02700425,79,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02700430,80,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02700435,81,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02700440,82,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02700445,83,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02700450,84,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02700500,85,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01019315,86,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01019455,87,,,,
2468350-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00109155,88,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100020,1,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00100025,2,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00100030,3,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00100031,4,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00100035,5,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00100040,6,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,00100045,7,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00100050,8,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00100055,9,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00100065,10,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00100070,11,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00100071,12,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00100075,13,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00100080,14,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00100076,15,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100085,16,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00100090,17,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00100100,18,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00100110,19,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109115,20,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100120,21,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00100125,22,,,,
2509557-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00109134,23,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109135,24,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109140,25,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00109145,26,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00109150,27,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109155,28,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00109195,29,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00109200,30,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00109211,31,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00100215,32,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00100220,33,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00100225,34,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00100230,35,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00100235,36,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00100240,37,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00100245,38,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00100250,39,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00100255,40,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00100260,41,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00100265,42,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00100270,43,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00100275,44,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100280,45,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00100285,46,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00100290,47,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00109295,48,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00109300,49,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00109310,50,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00109315,51,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109320,52,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00109330,53,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00109335,54,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00109340,55,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00109345,56,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109350,57,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109356,58,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109360,59,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109365,60,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109370,61,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109375,62,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01009425,63,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00100005,64,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01400300,65,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01400305,66,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01409316,67,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00140001,68,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01409325,69,,,,
2509557-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01409330,70,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01409335,71,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02500132,72,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02500134,73,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02500135,74,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00100480,75,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00100485,76,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,05100135,77,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01400375,78,,,,
2509557-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01408380,79,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02109400,1,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02109410,2,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02119010,3,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02119015,4,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02119020,5,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02119025,6,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02119030,7,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02119041,8,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,04909040,9,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,04909045,10,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,04900050,11,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,04900055,12,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,04900060,13,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,04900065,14,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,04900170,15,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,04900075,16,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,04900180,17,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,04900085,18,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,04900090,19,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,04900095,20,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,04900100,21,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,04900105,22,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,04900110,23,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,04900115,24,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,04900120,25,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,04900130,26,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,04900135,27,,,,
2467814-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,04900145,28,,,,
2467814-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,04900150,29,,,,
2467814-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,04900155,30,,,,
2467814-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,04900160,31,,,,
2467814-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00109395,32,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02109400,1,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02109410,2,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02119010,3,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02119015,4,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02119020,5,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02119025,6,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02119030,7,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02119041,8,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,04909040,9,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,04909045,10,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,04900050,11,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,04900055,12,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,04900060,13,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,04900065,14,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,04900170,15,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,04900075,16,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,04900180,17,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,04900085,18,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,04900090,19,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,04900095,20,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,04900100,21,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,04900105,22,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,04900110,23,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,04900115,24,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,04900120,25,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,04900130,26,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,04900135,27,,,,
2467814-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,04900145,28,,,,
2467814-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,04900150,29,,,,
2467814-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,04900155,30,,,,
2467814-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,04900160,31,,,,
2467814-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00109395,32,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100020,1,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00100025,2,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00100030,3,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00100031,4,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00100035,5,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00100040,6,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,00100045,7,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00100050,8,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00100055,9,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00100065,10,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00100070,11,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00100071,12,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00100075,13,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00100080,14,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00100076,15,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100085,16,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00100090,17,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00100100,18,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00100110,19,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109115,20,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100120,21,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00100125,22,,,,
2509557-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00109134,23,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109135,24,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109140,25,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00109145,26,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00109150,27,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109155,28,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00109195,29,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00109200,30,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00109211,31,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00100215,32,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00100220,33,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00100225,34,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00100230,35,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00100235,36,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00100240,37,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00100245,38,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00100250,39,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00100255,40,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00100260,41,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00100265,42,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00100270,43,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00100275,44,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100280,45,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00100285,46,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00100290,47,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00109295,48,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00109300,49,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00109310,50,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00109315,51,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109320,52,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00109330,53,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00109335,54,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00109340,55,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00109345,56,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109350,57,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109356,58,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109360,59,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109365,60,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109370,61,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109375,62,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01009425,63,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00100005,64,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01400300,65,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01400305,66,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01409316,67,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00140001,68,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01409325,69,,,,
2509557-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01409330,70,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01409335,71,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02500132,72,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02500134,73,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02500135,74,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00100480,75,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00100485,76,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,05100135,77,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01400375,78,,,,
2509557-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01408380,79,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02709150,1,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:10:30,12:10:30,02709136,2,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:11:16,12:11:16,03300004,3,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:12:39,12:12:39,03300065,4,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:13:10,12:13:10,03300024,5,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:13:29,12:13:29,03300025,6,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:14:33,12:14:33,04208005,7,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:17:21,12:17:21,04208006,8,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,04208007,9,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:19:23,12:19:23,04208008,10,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:19:54,12:19:54,04208009,11,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,04208015,12,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:22:36,12:22:36,04208016,13,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:23:27,12:23:27,04208017,14,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:25:30,12:25:30,04208018,15,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:27:12,12:27:12,04208019,16,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:28:09,12:28:09,04208020,17,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:28:47,12:28:47,04200035,18,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:29:39,12:29:39,04200010,19,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:30:50,12:30:50,04200015,20,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:32:16,12:32:16,03209067,21,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:33:41,12:33:41,03209156,22,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:35:02,12:35:02,03209157,23,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,03209158,24,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:38:36,12:38:36,04200020,25,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:40:20,12:40:20,04208030,26,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:42:10,12:42:10,04208031,27,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,04208035,28,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:45:15,12:45:15,04200076,29,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:46:05,12:46:05,04200080,30,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:46:37,12:46:37,03219065,31,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:47:24,12:47:24,04200090,32,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:47:40,12:47:40,04200105,33,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:49:04,12:49:04,04200106,34,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,04200110,35,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:52:50,12:52:50,04208115,36,,,,
2506560-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,04208130,37,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,03109266,1,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,03110040,2,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:27:16,07:27:16,03110045,3,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:41:57,07:41:57,03110057,4,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,03110059,5,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,03109205,6,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,03110065,7,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:46:03,07:46:03,03119079,8,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:46:58,07:46:58,03119080,9,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:48:58,07:48:58,03119081,10,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:50:30,07:50:30,03119082,11,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:52:09,07:52:09,03110085,12,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:52:28,07:52:28,04208018,13,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:54:07,07:54:07,03110090,14,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:54:57,07:54:57,03110095,15,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,03100170,16,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:57:40,07:57:40,03110110,17,,,,
2506858-JAN13-GOOG-MV-Weekday-24,07:58:50,07:58:50,03110115,18,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:00:33,08:00:33,03110120,19,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:01:08,08:01:08,03119124,20,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:01:39,08:01:39,03119125,21,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:02:13,08:02:13,02709100,22,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:03:32,08:03:32,03110135,23,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:04:45,08:04:45,03110140,24,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:05:48,08:05:48,03110145,25,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:06:39,08:06:39,03110150,26,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:07:46,08:07:46,03110155,27,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:08:28,08:08:28,03110160,28,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,03110165,29,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:09:32,08:09:32,03110170,30,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:09:56,08:09:56,03110175,31,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:11:11,08:11:11,03110180,32,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:11:39,08:11:39,03110185,33,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:11:56,08:11:56,03110190,34,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:12:59,08:12:59,03110195,35,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:14:04,08:14:04,03110200,36,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:15:23,08:15:23,03110205,37,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:15:45,08:15:45,03110210,38,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:16:53,08:16:53,03110215,39,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:17:51,08:17:51,03110220,40,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:18:53,08:18:53,03119225,41,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:19:31,08:19:31,03119230,42,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:20:22,08:20:22,03119235,43,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:21:54,08:21:54,02709136,44,,,,
2506858-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02709150,45,,,,
2469213-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,05400010,1,,,,
2469213-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00119077,2,,,,
2469213-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01009390,3,,,,
2469213-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01009395,4,,,,
2469213-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01400290,5,,,,
2469213-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01400300,6,,,,
2469213-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,05400010,7,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02709150,1,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:10:30,12:10:30,02709136,2,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:11:16,12:11:16,03300004,3,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:12:39,12:12:39,03300065,4,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:13:10,12:13:10,03300024,5,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:13:29,12:13:29,03300025,6,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:14:33,12:14:33,04208005,7,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:17:21,12:17:21,04208006,8,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,04208007,9,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:19:23,12:19:23,04208008,10,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:19:54,12:19:54,04208009,11,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,04208015,12,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:22:36,12:22:36,04208016,13,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:23:27,12:23:27,04208017,14,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:25:30,12:25:30,04208018,15,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:27:12,12:27:12,04208019,16,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:28:09,12:28:09,04208020,17,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:28:47,12:28:47,04200035,18,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:29:39,12:29:39,04200010,19,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:30:50,12:30:50,04200015,20,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:32:16,12:32:16,03209067,21,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:33:41,12:33:41,03209156,22,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:35:02,12:35:02,03209157,23,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,03209158,24,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:38:36,12:38:36,04200020,25,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:40:20,12:40:20,04208030,26,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:42:10,12:42:10,04208031,27,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,04208035,28,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:45:15,12:45:15,04200076,29,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:46:05,12:46:05,04200080,30,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:46:37,12:46:37,03219065,31,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:47:24,12:47:24,04200090,32,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:47:40,12:47:40,04200105,33,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:49:04,12:49:04,04200106,34,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,04200110,35,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:52:50,12:52:50,04208115,36,,,,
2506560-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,04208130,37,,,,
2468350-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02708005,1,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02700006,2,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,02700008,3,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02700010,4,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02700011,5,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02700015,6,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02700020,7,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02700025,8,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02700030,9,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02700035,10,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02700045,11,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02700050,12,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,02700055,13,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02700060,14,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02700065,15,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02700066,16,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02700070,17,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02700075,18,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02700080,19,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02709085,20,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02709090,21,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02709095,22,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02709100,23,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02700115,24,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02700120,25,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02700125,26,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02700130,27,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02700135,28,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02709150,29,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02709136,30,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02709160,31,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02709165,32,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02709175,33,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02700176,34,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02700180,35,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02700185,36,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02700190,37,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02700195,38,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02700200,39,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02700205,40,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02700460,41,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02700210,42,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02700215,43,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02700220,44,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,02700225,45,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02700230,46,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02700235,47,,,,
2468350-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,02700240,48,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02709240,49,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02709245,50,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02709248,51,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02709249,52,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02709250,53,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02709460,54,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02208185,55,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01909002,56,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01909020,57,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01909025,58,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02700290,59,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02700300,60,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02700305,61,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02700310,62,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,02700315,63,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02700320,64,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02700325,65,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02700330,66,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02700331,67,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02700335,68,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02219118,69,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02219119,70,,,,
2468350-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,02219120,71,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02700350,72,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02700355,73,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02700400,74,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02700405,75,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02700410,76,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02700415,77,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02700420,78,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02700425,79,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02700430,80,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02700435,81,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02700440,82,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02700445,83,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02700450,84,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02700500,85,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01019315,86,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01019455,87,,,,
2468350-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00109155,88,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02709150,1,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:10:30,12:10:30,02709136,2,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:11:16,12:11:16,03300004,3,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:12:39,12:12:39,03300065,4,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:13:10,12:13:10,03300024,5,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:13:29,12:13:29,03300025,6,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:14:33,12:14:33,04208005,7,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:17:21,12:17:21,04208006,8,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,04208007,9,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:19:23,12:19:23,04208008,10,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:19:54,12:19:54,04208009,11,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,04208015,12,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:22:36,12:22:36,04208016,13,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:23:27,12:23:27,04208017,14,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:25:30,12:25:30,04208018,15,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:27:12,12:27:12,04208019,16,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:28:09,12:28:09,04208020,17,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:28:47,12:28:47,04200035,18,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:29:39,12:29:39,04200010,19,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:30:50,12:30:50,04200015,20,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:32:16,12:32:16,03209067,21,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:33:41,12:33:41,03209156,22,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:35:02,12:35:02,03209157,23,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,03209158,24,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:38:36,12:38:36,04200020,25,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:40:20,12:40:20,04208030,26,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:42:10,12:42:10,04208031,27,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,04208035,28,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:45:15,12:45:15,04200076,29,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:46:05,12:46:05,04200080,30,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:46:37,12:46:37,03219065,31,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:47:24,12:47:24,04200090,32,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:47:40,12:47:40,04200105,33,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:49:04,12:49:04,04200106,34,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,04200110,35,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:52:50,12:52:50,04208115,36,,,,
2506560-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,04208130,37,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01208500,1,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01210015,2,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01210020,3,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01210030,4,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01210040,5,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01210045,6,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01210055,7,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01210060,8,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01210065,9,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01210070,10,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01210080,11,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01210085,12,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01210090,13,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01210100,14,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01009440,15,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01019003,16,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01019005,17,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01019010,18,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01219027,19,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,01019026,20,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009425,21,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119210,22,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119215,23,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01019075,24,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01210195,25,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01210200,26,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01210205,27,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01210215,28,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01400225,29,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01400226,30,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01400230,31,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01210255,32,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01210260,33,,,,
2512141-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01210265,34,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01210270,35,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01210271,36,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01210272,37,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01210285,38,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01210290,39,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01210295,40,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01210300,41,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01210310,42,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01210315,43,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01210316,44,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01210320,45,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01210325,46,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01210330,47,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01210335,48,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01210340,49,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01210345,50,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01210350,51,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01210355,52,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01210360,53,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01210380,54,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01210385,55,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01210390,56,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01210395,57,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119400,58,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00109155,59,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01019350,60,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01010355,61,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01010360,62,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01010380,63,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01010385,64,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01010390,65,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01010395,66,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01010400,67,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01010405,68,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01010406,69,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01010407,70,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,01010410,71,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01010411,72,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109115,73,,,,
2512141-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009005,74,,,,
2468350-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02708005,1,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02700006,2,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,02700008,3,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02700010,4,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02700011,5,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02700015,6,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02700020,7,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02700025,8,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02700030,9,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02700035,10,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02700045,11,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02700050,12,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,02700055,13,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02700060,14,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02700065,15,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02700066,16,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02700070,17,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02700075,18,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02700080,19,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02709085,20,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02709090,21,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02709095,22,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02709100,23,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02700115,24,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02700120,25,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02700125,26,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02700130,27,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02700135,28,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02709150,29,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02709136,30,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02709160,31,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02709165,32,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02709175,33,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02700176,34,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02700180,35,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02700185,36,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02700190,37,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02700195,38,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02700200,39,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02700205,40,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02700460,41,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02700210,42,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02700215,43,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02700220,44,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,02700225,45,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02700230,46,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02700235,47,,,,
2468350-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,02700240,48,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02709240,49,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02709245,50,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02709248,51,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02709249,52,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02709250,53,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02709460,54,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02208185,55,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01909002,56,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01909020,57,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01909025,58,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02700290,59,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02700300,60,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02700305,61,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02700310,62,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,02700315,63,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02700320,64,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02700325,65,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02700330,66,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02700331,67,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02700335,68,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02219118,69,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02219119,70,,,,
2468350-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,02219120,71,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02700350,72,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02700355,73,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02700400,74,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02700405,75,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02700410,76,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02700415,77,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02700420,78,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02700425,79,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02700430,80,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02700435,81,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02700440,82,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02700445,83,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02700450,84,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02700500,85,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01019315,86,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01019455,87,,,,
2468350-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00109155,88,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01408380,1,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01410010,2,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01419011,3,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01419012,4,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01419015,5,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01419020,6,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01419022,7,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00119070,8,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00119075,9,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00119077,10,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109420,11,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00119300,12,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00100012,13,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00109395,14,,,,
2509190-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00119209,15,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00119211,16,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00119220,17,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00109355,18,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00119230,19,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00119231,20,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119235,21,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119240,22,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00119245,23,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,00119255,24,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00119260,25,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,00119270,26,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,00119250,27,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00119280,28,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,00110285,29,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,00110290,30,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,00110295,31,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00110300,32,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,00110305,33,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00110310,34,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00110315,35,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00110316,36,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00110325,37,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00110330,38,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00110335,39,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00110340,40,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00110345,41,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00110350,42,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00110355,43,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,00110360,44,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,00110380,45,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,00110385,46,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,00119390,47,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,00119395,48,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00119400,49,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00109155,50,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,00119425,51,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00119430,52,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00119435,53,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00119440,54,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,00119445,55,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00110450,56,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00110451,57,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00110455,58,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00110460,59,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00110465,60,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00110470,61,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00110475,62,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00110480,63,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00110485,64,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00110490,65,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,00110495,66,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,00110500,67,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,00110505,68,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,00110510,69,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,00110515,70,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00110520,71,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,00110525,72,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,00110530,73,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,00110535,74,,,,
2509190-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,00110540,75,,,,
2509190-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,00110545,76,,,,
2509190-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,00110550,77,,,,
2509190-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00110551,78,,,,
2509190-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,00110555,79,,,,
2509190-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,00110560,80,,,,
2509190-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,00110561,81,,,,
2509190-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,00110565,82,,,,
2469004-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02709150,1,,,,
2469004-SEP12-GOOG-MV-Weekday-42,15:48:37,15:48:37,07419065,2,,,,
2469004-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,07909035,3,,,,
2469004-SEP12-GOOG-MV-Weekday-42,16:33:25,16:33:25,02309055,4,,,,
2469004-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02140005,5,,,,
2469004-SEP12-GOOG-MV-Weekday-42,16:36:52,16:36:52,02419035,6,,,,
2469004-SEP12-GOOG-MV-Weekday-42,17:19:22,17:19:22,02140010,7,,,,
2469004-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02140015,8,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01408380,1,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01410010,2,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01419011,3,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01419012,4,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01419015,5,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01419020,6,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01419022,7,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00119070,8,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00119075,9,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00119077,10,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109420,11,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00119300,12,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00100012,13,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00109395,14,,,,
2509190-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00119209,15,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00119211,16,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00119220,17,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00109355,18,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00119230,19,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00119231,20,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119235,21,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119240,22,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00119245,23,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,00119255,24,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00119260,25,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,00119270,26,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,00119250,27,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00119280,28,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,00110285,29,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,00110290,30,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,00110295,31,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00110300,32,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,00110305,33,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00110310,34,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00110315,35,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00110316,36,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00110325,37,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00110330,38,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00110335,39,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00110340,40,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00110345,41,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00110350,42,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00110355,43,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,00110360,44,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,00110380,45,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,00110385,46,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,00119390,47,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,00119395,48,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00119400,49,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00109155,50,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,00119425,51,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00119430,52,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00119435,53,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00119440,54,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,00119445,55,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00110450,56,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00110451,57,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00110455,58,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00110460,59,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00110465,60,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00110470,61,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00110475,62,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00110480,63,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00110485,64,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00110490,65,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,00110495,66,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,00110500,67,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,00110505,68,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,00110510,69,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,00110515,70,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00110520,71,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,00110525,72,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,00110530,73,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,00110535,74,,,,
2509190-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,00110540,75,,,,
2509190-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,00110545,76,,,,
2509190-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,00110550,77,,,,
2509190-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00110551,78,,,,
2509190-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,00110555,79,,,,
2509190-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,00110560,80,,,,
2509190-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,00110561,81,,,,
2509190-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,00110565,82,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01408380,1,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01410010,2,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01419011,3,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01419012,4,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01419015,5,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01419020,6,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01419022,7,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00119070,8,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00119075,9,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00119077,10,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109420,11,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00119300,12,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00100012,13,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00109395,14,,,,
2509190-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00119209,15,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00119211,16,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00119220,17,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00109355,18,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00119230,19,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00119231,20,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119235,21,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119240,22,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00119245,23,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,00119255,24,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00119260,25,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,00119270,26,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,00119250,27,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00119280,28,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,00110285,29,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,00110290,30,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,00110295,31,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00110300,32,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,00110305,33,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00110310,34,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00110315,35,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00110316,36,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00110325,37,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00110330,38,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00110335,39,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00110340,40,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00110345,41,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00110350,42,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00110355,43,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,00110360,44,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,00110380,45,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,00110385,46,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,00119390,47,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,00119395,48,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00119400,49,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00109155,50,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,00119425,51,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00119430,52,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00119435,53,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00119440,54,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,00119445,55,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00110450,56,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00110451,57,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00110455,58,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00110460,59,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00110465,60,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00110470,61,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00110475,62,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00110480,63,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00110485,64,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00110490,65,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,00110495,66,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,00110500,67,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,00110505,68,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,00110510,69,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,00110515,70,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00110520,71,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,00110525,72,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,00110530,73,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,00110535,74,,,,
2509190-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,00110540,75,,,,
2509190-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,00110545,76,,,,
2509190-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,00110550,77,,,,
2509190-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00110551,78,,,,
2509190-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,00110555,79,,,,
2509190-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,00110560,80,,,,
2509190-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,00110561,81,,,,
2509190-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,00110565,82,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01408380,1,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01410010,2,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01419011,3,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01419012,4,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01419015,5,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01419020,6,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01419022,7,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00119070,8,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00119075,9,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00119077,10,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109420,11,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00119300,12,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00100012,13,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00109395,14,,,,
2509190-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00119209,15,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00119211,16,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00119220,17,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00109355,18,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00119230,19,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00119231,20,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119235,21,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119240,22,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00119245,23,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,00119255,24,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00119260,25,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,00119270,26,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,00119250,27,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00119280,28,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,00110285,29,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,00110290,30,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,00110295,31,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00110300,32,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,00110305,33,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00110310,34,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00110315,35,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00110316,36,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00110325,37,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00110330,38,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00110335,39,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00110340,40,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00110345,41,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00110350,42,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00110355,43,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,00110360,44,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,00110380,45,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,00110385,46,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,00119390,47,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,00119395,48,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00119400,49,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00109155,50,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,00119425,51,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00119430,52,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00119435,53,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00119440,54,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,00119445,55,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00110450,56,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00110451,57,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00110455,58,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00110460,59,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00110465,60,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00110470,61,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00110475,62,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00110480,63,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00110485,64,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00110490,65,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,00110495,66,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,00110500,67,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,00110505,68,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,00110510,69,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,00110515,70,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00110520,71,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,00110525,72,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,00110530,73,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,00110535,74,,,,
2509190-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,00110540,75,,,,
2509190-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,00110545,76,,,,
2509190-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,00110550,77,,,,
2509190-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00110551,78,,,,
2509190-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,00110555,79,,,,
2509190-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,00110560,80,,,,
2509190-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,00110561,81,,,,
2509190-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,00110565,82,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01408380,1,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01410010,2,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01419011,3,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01419012,4,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01419015,5,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01419020,6,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01419022,7,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00119070,8,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00119075,9,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00119077,10,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109420,11,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00119300,12,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00100012,13,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00109395,14,,,,
2509190-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00119209,15,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00119211,16,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00119220,17,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00109355,18,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00119230,19,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00119231,20,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119235,21,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119240,22,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00119245,23,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,00119255,24,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00119260,25,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,00119270,26,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,00119250,27,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00119280,28,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,00110285,29,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,00110290,30,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,00110295,31,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00110300,32,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,00110305,33,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00110310,34,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,00110315,35,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00110316,36,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00110325,37,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00110330,38,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00110335,39,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00110340,40,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00110345,41,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00110350,42,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00110355,43,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,00110360,44,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,00110380,45,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,00110385,46,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,00119390,47,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,00119395,48,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00119400,49,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00109155,50,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,00119425,51,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00119430,52,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00119435,53,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00119440,54,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,00119445,55,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00110450,56,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00110451,57,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,00110455,58,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00110460,59,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00110465,60,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00110470,61,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00110475,62,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00110480,63,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00110485,64,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00110490,65,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,00110495,66,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,00110500,67,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,00110505,68,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,00110510,69,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,00110515,70,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,00110520,71,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,00110525,72,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,00110530,73,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,00110535,74,,,,
2509190-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,00110540,75,,,,
2509190-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,00110545,76,,,,
2509190-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,00110550,77,,,,
2509190-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,00110551,78,,,,
2509190-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,00110555,79,,,,
2509190-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,00110560,80,,,,
2509190-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,00110561,81,,,,
2509190-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,00110565,82,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,03808047_merged_91819335,1,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02900265,2,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,02119135,3,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,02119138,4,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,02119140,5,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,02119145,6,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,02119146,7,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,02119150,8,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,02109165,9,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,02119180,10,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02119191,11,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,02119210,12,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02119220,13,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02900110,14,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02900115,15,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,02900120,16,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,02900125,17,,,,
2511500-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,02900130,18,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,02900101,19,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,02900103,20,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,02900145,21,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,02900150,22,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900155,23,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900160,24,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900165,25,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,02900170,26,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,02900175_merged_91819337,27,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,02900180,28,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,02900185,29,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,02900190,30,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,02900220,31,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,02900205,32,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:11:00,20:11:00,02900210,33,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,02900215,34,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,01219027,35,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,01019026,36,,,,
2511500-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,00109395,37,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02508310,1,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01400020,2,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02510034,3,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02510135,4,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02510140,5,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,02510145,6,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,02510149,7,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,02510150,8,,,,
2467879-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01400265,9,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02510180,10,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01319020,11,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01319025,12,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02510215,13,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02510220,14,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02510225,15,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,12510236,16,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02510237,17,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01419011,18,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01419012,19,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01419015,20,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01419020,21,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01419022,22,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119070,23,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00119075,24,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00119077,25,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00100012,26,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01009425,27,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01419075,28,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01419076,29,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01419080,30,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01410090,31,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01410105,32,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01410110,33,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01410120,34,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01410125,35,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01210250,36,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01200242,37,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00119255,38,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00119260,39,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00119270,40,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01019155,41,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01019180,42,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01400170,43,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01410200,44,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01410201,45,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01410203,46,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01410205,47,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01410210,48,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01410220,49,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01410230,50,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01410235,51,,,,
2467879-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01410240,52,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01410245,53,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01410250,54,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01410255,55,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01410260,56,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01410265,57,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01410270,58,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01410275,59,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01410285,60,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01410290,61,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01410295,62,,,,
2467879-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00109155,63,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02500134,1,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:12:40,18:12:40,02500135,2,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:14:20,18:14:20,02500140,3,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:15:43,18:15:43,02500141,4,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,05100125,5,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:17:56,18:17:56,05100130,6,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:18:48,18:18:48,05100135,7,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01408380,8,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:21:32,18:21:32,05100030,9,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,05100040,10,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01610130,11,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:27:33,18:27:33,01610135,12,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:28:38,18:28:38,05100070,13,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,05100080,14,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,05100090,15,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,05100100,16,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:36:27,18:36:27,05100110,17,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:38:45,18:38:45,01309400,18,,,,
2508622-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02500134,19,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01919175,1,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01916190,2,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02010023,3,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02010024,4,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02010025,5,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02010026,6,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02010029,7,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02010030,8,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,02010040,9,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02010045,10,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02010050,11,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02010060,12,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02000237,13,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01709251,14,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01719009,15,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01709250,16,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01719012,17,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02010085,18,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02010095,19,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02010100,20,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02010110,21,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02010120,22,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02010130,23,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01619330,24,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01619340,25,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01619350,26,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01619355,27,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01619360,28,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01619380,29,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01619385,30,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01619386,31,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01619387,32,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02010210,33,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02010215,34,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02010220,35,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02010221,36,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02010231,37,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02010235,38,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02210115,39,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02010245,40,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02019250,41,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02019255,42,,,,
2509529-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02019260,43,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02019265,44,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02019270,45,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02010275,46,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02010280,47,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02010285,48,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01019132,49,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01019134,50,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01010135,51,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01010140,52,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01010145,53,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02000003,54,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02000004,55,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01410130,56,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01200242,57,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119255,58,,,,
2509529-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119260,59,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,02209005,1,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:45:53,05:45:53,20600005,2,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:48:53,05:48:53,00700145,3,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00700150,4,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:50:45,05:50:45,00800291,5,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:52:53,05:52:53,00800292,6,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:54:56,05:54:56,00800293,7,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:55:43,05:55:43,00800294,8,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:57:26,05:57:26,00810025,9,,,,
2468784-SEP12-GOOG-MV-Weekday-49,05:58:34,05:58:34,00810026,10,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00810030,11,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:00:13,06:00:13,00810040,12,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:00:42,06:00:42,00810045,13,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:01:32,06:01:32,00810050,14,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:01:56,06:01:56,00810055,15,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:02:38,06:02:38,00810060,16,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:04:14,06:04:14,00810070,17,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:04:44,06:04:44,00810075,18,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:05:11,06:05:11,00810080,19,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:05:41,06:05:41,00810085,20,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:06:07,06:06:07,00810090,21,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:06:35,06:06:35,00810095,22,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00810100,23,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:07:32,06:07:32,00810105,24,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:07:58,06:07:58,00810110,25,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:08:40,06:08:40,00810115,26,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:09:46,06:09:46,00810120,27,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:10:22,06:10:22,00810125,28,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:10:46,06:10:46,00810130,29,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:11:14,06:11:14,00810135,30,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:11:32,06:11:32,00810140,31,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:12:12,06:12:12,00810145,32,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:12:32,06:12:32,00810150,33,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:12:53,06:12:53,00810155,34,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:13:49,06:13:49,00810160,35,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:14:20,06:14:20,00810165,36,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:15:13,06:15:13,00810170,37,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:15:51,06:15:51,00810175,38,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:16:14,06:16:14,00810180,39,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:16:56,06:16:56,00810185,40,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:17:26,06:17:26,00810190,41,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:17:49,06:17:49,00810195,42,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:18:26,06:18:26,00810200,43,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00810280,44,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:19:15,06:19:15,00810285,45,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:20:12,06:20:12,00810290,46,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:20:51,06:20:51,00810295,47,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:21:23,06:21:23,00810300,48,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:22:01,06:22:01,00810302,49,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:22:27,06:22:27,00810305,50,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:22:56,06:22:56,00810306,51,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:23:36,06:23:36,00810310,52,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:23:52,06:23:52,00810315,53,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:24:08,06:24:08,00810320,54,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:24:35,06:24:35,00810325,55,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00810330,56,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:25:29,06:25:29,00709005,57,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:26:26,06:26:26,00709010,58,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:26:40,06:26:40,00709015,59,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:27:52,06:27:52,00709022,60,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:28:27,06:28:27,04010125,61,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00719186_merged_91819322,62,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:32:50,06:32:50,00719205,63,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:34:24,06:34:24,00719210,64,,,,
2468784-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00709004,65,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01919175,1,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01916190,2,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02010023,3,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,02010024,4,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02010025,5,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02010026,6,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02010029,7,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02010030,8,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,02010040,9,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02010045,10,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02010050,11,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02010060,12,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02000237,13,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01709251,14,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01719009,15,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01709250,16,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01719012,17,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02010085,18,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02010095,19,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02010100,20,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02010110,21,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02010120,22,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02010130,23,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01619330,24,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01619340,25,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01619350,26,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01619355,27,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01619360,28,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01619380,29,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01619385,30,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01619386,31,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01619387,32,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02010210,33,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02010215,34,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02010220,35,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02010221,36,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02010231,37,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02010235,38,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02210115,39,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02010245,40,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02019250,41,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02019255,42,,,,
2509529-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02019260,43,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02019265,44,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02019270,45,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02010275,46,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02010280,47,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02010285,48,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01019132,49,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01019134,50,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01010135,51,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01010140,52,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01010145,53,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02000003,54,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02000004,55,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01410130,56,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01200242,57,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119255,58,,,,
2509529-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119260,59,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01919175,1,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01916190,2,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02010023,3,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02010024,4,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02010025,5,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02010026,6,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02010029,7,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02010030,8,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,02010040,9,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02010045,10,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02010050,11,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02010060,12,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02000237,13,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01709251,14,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01719009,15,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01709250,16,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01719012,17,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02010085,18,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02010095,19,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02010100,20,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02010110,21,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02010120,22,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02010130,23,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01619330,24,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01619340,25,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01619350,26,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01619355,27,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01619360,28,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01619380,29,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01619385,30,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01619386,31,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01619387,32,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02010210,33,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02010215,34,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02010220,35,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02010221,36,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02010231,37,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02010235,38,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02210115,39,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02010245,40,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02019250,41,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02019255,42,,,,
2509529-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02019260,43,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02019265,44,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02019270,45,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02010275,46,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02010280,47,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02010285,48,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01019132,49,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01019134,50,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01010135,51,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01010140,52,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01010145,53,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02000003,54,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02000004,55,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01410130,56,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01200242,57,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119255,58,,,,
2509529-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119260,59,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01919175,1,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01916190,2,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02010023,3,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,02010024,4,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02010025,5,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02010026,6,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02010029,7,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02010030,8,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,02010040,9,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02010045,10,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02010050,11,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02010060,12,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02000237,13,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01709251,14,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01719009,15,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01709250,16,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01719012,17,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02010085,18,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02010095,19,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02010100,20,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02010110,21,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02010120,22,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02010130,23,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01619330,24,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01619340,25,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01619350,26,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01619355,27,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01619360,28,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01619380,29,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01619385,30,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01619386,31,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01619387,32,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02010210,33,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02010215,34,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02010220,35,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02010221,36,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02010231,37,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02010235,38,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02210115,39,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02010245,40,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02019250,41,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02019255,42,,,,
2509529-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02019260,43,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02019265,44,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02019270,45,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02010275,46,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02010280,47,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02010285,48,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01019132,49,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01019134,50,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01010135,51,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01010140,52,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01010145,53,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02000003,54,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02000004,55,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01410130,56,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01200242,57,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119255,58,,,,
2509529-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119260,59,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,02209005,1,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:45:53,05:45:53,20600005,2,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:48:53,05:48:53,00700145,3,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00700150,4,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:50:45,05:50:45,00800291,5,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:52:53,05:52:53,00800292,6,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:54:56,05:54:56,00800293,7,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:55:43,05:55:43,00800294,8,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:57:26,05:57:26,00810025,9,,,,
2468784-SEP12-GOOG-MV-Weekday-40,05:58:34,05:58:34,00810026,10,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00810030,11,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:00:13,06:00:13,00810040,12,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:00:42,06:00:42,00810045,13,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:01:32,06:01:32,00810050,14,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:01:56,06:01:56,00810055,15,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:02:38,06:02:38,00810060,16,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:04:14,06:04:14,00810070,17,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:04:44,06:04:44,00810075,18,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:05:11,06:05:11,00810080,19,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:05:41,06:05:41,00810085,20,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:06:07,06:06:07,00810090,21,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:06:35,06:06:35,00810095,22,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00810100,23,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:07:32,06:07:32,00810105,24,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:07:58,06:07:58,00810110,25,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:08:40,06:08:40,00810115,26,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:09:46,06:09:46,00810120,27,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:10:22,06:10:22,00810125,28,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:10:46,06:10:46,00810130,29,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:11:14,06:11:14,00810135,30,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:11:32,06:11:32,00810140,31,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:12:12,06:12:12,00810145,32,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:12:32,06:12:32,00810150,33,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:12:53,06:12:53,00810155,34,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:13:49,06:13:49,00810160,35,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:14:20,06:14:20,00810165,36,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:15:13,06:15:13,00810170,37,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:15:51,06:15:51,00810175,38,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:16:14,06:16:14,00810180,39,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:16:56,06:16:56,00810185,40,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:17:26,06:17:26,00810190,41,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:17:49,06:17:49,00810195,42,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:18:26,06:18:26,00810200,43,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00810280,44,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:19:15,06:19:15,00810285,45,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:20:12,06:20:12,00810290,46,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:20:51,06:20:51,00810295,47,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:21:23,06:21:23,00810300,48,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:22:01,06:22:01,00810302,49,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:22:27,06:22:27,00810305,50,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:22:56,06:22:56,00810306,51,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:23:36,06:23:36,00810310,52,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:23:52,06:23:52,00810315,53,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:24:08,06:24:08,00810320,54,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:24:35,06:24:35,00810325,55,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00810330,56,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:25:29,06:25:29,00709005,57,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:26:26,06:26:26,00709010,58,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:26:40,06:26:40,00709015,59,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:27:52,06:27:52,00709022,60,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:28:27,06:28:27,04010125,61,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00719186_merged_91819322,62,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:32:50,06:32:50,00719205,63,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:34:24,06:34:24,00719210,64,,,,
2468784-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00709004,65,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,02209005,1,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:45:53,05:45:53,20600005,2,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:48:53,05:48:53,00700145,3,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00700150,4,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:50:45,05:50:45,00800291,5,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:52:53,05:52:53,00800292,6,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:54:56,05:54:56,00800293,7,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:55:43,05:55:43,00800294,8,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:57:26,05:57:26,00810025,9,,,,
2468784-SEP12-GOOG-MV-Weekday-41,05:58:34,05:58:34,00810026,10,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00810030,11,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:00:13,06:00:13,00810040,12,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:00:42,06:00:42,00810045,13,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:01:32,06:01:32,00810050,14,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:01:56,06:01:56,00810055,15,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:02:38,06:02:38,00810060,16,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:04:14,06:04:14,00810070,17,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:04:44,06:04:44,00810075,18,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:05:11,06:05:11,00810080,19,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:05:41,06:05:41,00810085,20,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:06:07,06:06:07,00810090,21,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:06:35,06:06:35,00810095,22,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00810100,23,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:07:32,06:07:32,00810105,24,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:07:58,06:07:58,00810110,25,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:08:40,06:08:40,00810115,26,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:09:46,06:09:46,00810120,27,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:10:22,06:10:22,00810125,28,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:10:46,06:10:46,00810130,29,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:11:14,06:11:14,00810135,30,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:11:32,06:11:32,00810140,31,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:12:12,06:12:12,00810145,32,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:12:32,06:12:32,00810150,33,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:12:53,06:12:53,00810155,34,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:13:49,06:13:49,00810160,35,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:14:20,06:14:20,00810165,36,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:15:13,06:15:13,00810170,37,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:15:51,06:15:51,00810175,38,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:16:14,06:16:14,00810180,39,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:16:56,06:16:56,00810185,40,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:17:26,06:17:26,00810190,41,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:17:49,06:17:49,00810195,42,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:18:26,06:18:26,00810200,43,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00810280,44,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:19:15,06:19:15,00810285,45,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:20:12,06:20:12,00810290,46,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:20:51,06:20:51,00810295,47,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:21:23,06:21:23,00810300,48,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:22:01,06:22:01,00810302,49,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:22:27,06:22:27,00810305,50,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:22:56,06:22:56,00810306,51,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:23:36,06:23:36,00810310,52,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:23:52,06:23:52,00810315,53,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:24:08,06:24:08,00810320,54,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:24:35,06:24:35,00810325,55,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00810330,56,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:25:29,06:25:29,00709005,57,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:26:26,06:26:26,00709010,58,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:26:40,06:26:40,00709015,59,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:27:52,06:27:52,00709022,60,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:28:27,06:28:27,04010125,61,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00719186_merged_91819322,62,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:32:50,06:32:50,00719205,63,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:34:24,06:34:24,00719210,64,,,,
2468784-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00709004,65,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,02209005,1,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:45:53,05:45:53,20600005,2,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:48:53,05:48:53,00700145,3,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00700150,4,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:50:45,05:50:45,00800291,5,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:52:53,05:52:53,00800292,6,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:54:56,05:54:56,00800293,7,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:55:43,05:55:43,00800294,8,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:57:26,05:57:26,00810025,9,,,,
2468784-SEP12-GOOG-MV-Weekday-42,05:58:34,05:58:34,00810026,10,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00810030,11,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:00:13,06:00:13,00810040,12,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:00:42,06:00:42,00810045,13,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:01:32,06:01:32,00810050,14,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:01:56,06:01:56,00810055,15,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:02:38,06:02:38,00810060,16,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:04:14,06:04:14,00810070,17,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:04:44,06:04:44,00810075,18,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:05:11,06:05:11,00810080,19,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:05:41,06:05:41,00810085,20,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:06:07,06:06:07,00810090,21,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:06:35,06:06:35,00810095,22,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00810100,23,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:07:32,06:07:32,00810105,24,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:07:58,06:07:58,00810110,25,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:08:40,06:08:40,00810115,26,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:09:46,06:09:46,00810120,27,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:10:22,06:10:22,00810125,28,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:10:46,06:10:46,00810130,29,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:11:14,06:11:14,00810135,30,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:11:32,06:11:32,00810140,31,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:12:12,06:12:12,00810145,32,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:12:32,06:12:32,00810150,33,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:12:53,06:12:53,00810155,34,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:13:49,06:13:49,00810160,35,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:14:20,06:14:20,00810165,36,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:15:13,06:15:13,00810170,37,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:15:51,06:15:51,00810175,38,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:16:14,06:16:14,00810180,39,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:16:56,06:16:56,00810185,40,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:17:26,06:17:26,00810190,41,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:17:49,06:17:49,00810195,42,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:18:26,06:18:26,00810200,43,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00810280,44,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:19:15,06:19:15,00810285,45,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:20:12,06:20:12,00810290,46,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:20:51,06:20:51,00810295,47,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:21:23,06:21:23,00810300,48,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:22:01,06:22:01,00810302,49,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:22:27,06:22:27,00810305,50,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:22:56,06:22:56,00810306,51,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:23:36,06:23:36,00810310,52,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:23:52,06:23:52,00810315,53,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:24:08,06:24:08,00810320,54,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:24:35,06:24:35,00810325,55,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00810330,56,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:25:29,06:25:29,00709005,57,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:26:26,06:26:26,00709010,58,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:26:40,06:26:40,00709015,59,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:27:52,06:27:52,00709022,60,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:28:27,06:28:27,04010125,61,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00719186_merged_91819322,62,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:32:50,06:32:50,00719205,63,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:34:24,06:34:24,00719210,64,,,,
2468784-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00709004,65,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,02209005,1,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:45:53,05:45:53,20600005,2,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:48:53,05:48:53,00700145,3,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00700150,4,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:50:45,05:50:45,00800291,5,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:52:53,05:52:53,00800292,6,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:54:56,05:54:56,00800293,7,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:55:43,05:55:43,00800294,8,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:57:26,05:57:26,00810025,9,,,,
2468784-SEP12-GOOG-MV-Weekday-44,05:58:34,05:58:34,00810026,10,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00810030,11,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:00:13,06:00:13,00810040,12,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:00:42,06:00:42,00810045,13,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:01:32,06:01:32,00810050,14,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:01:56,06:01:56,00810055,15,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:02:38,06:02:38,00810060,16,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:04:14,06:04:14,00810070,17,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:04:44,06:04:44,00810075,18,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:05:11,06:05:11,00810080,19,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:05:41,06:05:41,00810085,20,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:06:07,06:06:07,00810090,21,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:06:35,06:06:35,00810095,22,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00810100,23,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:07:32,06:07:32,00810105,24,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:07:58,06:07:58,00810110,25,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:08:40,06:08:40,00810115,26,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:09:46,06:09:46,00810120,27,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:10:22,06:10:22,00810125,28,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:10:46,06:10:46,00810130,29,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:11:14,06:11:14,00810135,30,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:11:32,06:11:32,00810140,31,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:12:12,06:12:12,00810145,32,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:12:32,06:12:32,00810150,33,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:12:53,06:12:53,00810155,34,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:13:49,06:13:49,00810160,35,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:14:20,06:14:20,00810165,36,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:15:13,06:15:13,00810170,37,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:15:51,06:15:51,00810175,38,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:16:14,06:16:14,00810180,39,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:16:56,06:16:56,00810185,40,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:17:26,06:17:26,00810190,41,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:17:49,06:17:49,00810195,42,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:18:26,06:18:26,00810200,43,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00810280,44,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:19:15,06:19:15,00810285,45,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:20:12,06:20:12,00810290,46,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:20:51,06:20:51,00810295,47,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:21:23,06:21:23,00810300,48,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:22:01,06:22:01,00810302,49,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:22:27,06:22:27,00810305,50,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:22:56,06:22:56,00810306,51,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:23:36,06:23:36,00810310,52,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:23:52,06:23:52,00810315,53,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:24:08,06:24:08,00810320,54,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:24:35,06:24:35,00810325,55,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00810330,56,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:25:29,06:25:29,00709005,57,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:26:26,06:26:26,00709010,58,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:26:40,06:26:40,00709015,59,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:27:52,06:27:52,00709022,60,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:28:27,06:28:27,04010125,61,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00719186_merged_91819322,62,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:32:50,06:32:50,00719205,63,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:34:24,06:34:24,00719210,64,,,,
2468784-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00709004,65,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,02209005,1,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:45:53,05:45:53,20600005,2,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:48:53,05:48:53,00700145,3,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00700150,4,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:50:45,05:50:45,00800291,5,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:52:53,05:52:53,00800292,6,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:54:56,05:54:56,00800293,7,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:55:43,05:55:43,00800294,8,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:57:26,05:57:26,00810025,9,,,,
2468784-SEP12-GOOG-MV-Weekday-45,05:58:34,05:58:34,00810026,10,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00810030,11,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:00:13,06:00:13,00810040,12,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:00:42,06:00:42,00810045,13,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:01:32,06:01:32,00810050,14,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:01:56,06:01:56,00810055,15,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:02:38,06:02:38,00810060,16,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:04:14,06:04:14,00810070,17,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:04:44,06:04:44,00810075,18,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:05:11,06:05:11,00810080,19,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:05:41,06:05:41,00810085,20,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:06:07,06:06:07,00810090,21,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:06:35,06:06:35,00810095,22,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00810100,23,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:07:32,06:07:32,00810105,24,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:07:58,06:07:58,00810110,25,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:08:40,06:08:40,00810115,26,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:09:46,06:09:46,00810120,27,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:10:22,06:10:22,00810125,28,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:10:46,06:10:46,00810130,29,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:11:14,06:11:14,00810135,30,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:11:32,06:11:32,00810140,31,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:12:12,06:12:12,00810145,32,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:12:32,06:12:32,00810150,33,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:12:53,06:12:53,00810155,34,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:13:49,06:13:49,00810160,35,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:14:20,06:14:20,00810165,36,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:15:13,06:15:13,00810170,37,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:15:51,06:15:51,00810175,38,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:16:14,06:16:14,00810180,39,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:16:56,06:16:56,00810185,40,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:17:26,06:17:26,00810190,41,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:17:49,06:17:49,00810195,42,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:18:26,06:18:26,00810200,43,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00810280,44,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:19:15,06:19:15,00810285,45,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:20:12,06:20:12,00810290,46,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:20:51,06:20:51,00810295,47,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:21:23,06:21:23,00810300,48,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:22:01,06:22:01,00810302,49,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:22:27,06:22:27,00810305,50,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:22:56,06:22:56,00810306,51,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:23:36,06:23:36,00810310,52,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:23:52,06:23:52,00810315,53,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:24:08,06:24:08,00810320,54,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:24:35,06:24:35,00810325,55,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00810330,56,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:25:29,06:25:29,00709005,57,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:26:26,06:26:26,00709010,58,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:26:40,06:26:40,00709015,59,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:27:52,06:27:52,00709022,60,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:28:27,06:28:27,04010125,61,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00719186_merged_91819322,62,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:32:50,06:32:50,00719205,63,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:34:24,06:34:24,00719210,64,,,,
2468784-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00709004,65,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,02209005,1,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:45:53,05:45:53,20600005,2,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:48:53,05:48:53,00700145,3,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00700150,4,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:50:45,05:50:45,00800291,5,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:52:53,05:52:53,00800292,6,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:54:56,05:54:56,00800293,7,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:55:43,05:55:43,00800294,8,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:57:26,05:57:26,00810025,9,,,,
2468784-SEP12-GOOG-MV-Weekday-46,05:58:34,05:58:34,00810026,10,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00810030,11,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:00:13,06:00:13,00810040,12,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:00:42,06:00:42,00810045,13,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:01:32,06:01:32,00810050,14,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:01:56,06:01:56,00810055,15,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:02:38,06:02:38,00810060,16,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:04:14,06:04:14,00810070,17,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:04:44,06:04:44,00810075,18,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:05:11,06:05:11,00810080,19,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:05:41,06:05:41,00810085,20,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:06:07,06:06:07,00810090,21,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:06:35,06:06:35,00810095,22,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00810100,23,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:07:32,06:07:32,00810105,24,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:07:58,06:07:58,00810110,25,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:08:40,06:08:40,00810115,26,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:09:46,06:09:46,00810120,27,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:10:22,06:10:22,00810125,28,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:10:46,06:10:46,00810130,29,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:11:14,06:11:14,00810135,30,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:11:32,06:11:32,00810140,31,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:12:12,06:12:12,00810145,32,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:12:32,06:12:32,00810150,33,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:12:53,06:12:53,00810155,34,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:13:49,06:13:49,00810160,35,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:14:20,06:14:20,00810165,36,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:15:13,06:15:13,00810170,37,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:15:51,06:15:51,00810175,38,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:16:14,06:16:14,00810180,39,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:16:56,06:16:56,00810185,40,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:17:26,06:17:26,00810190,41,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:17:49,06:17:49,00810195,42,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:18:26,06:18:26,00810200,43,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00810280,44,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:19:15,06:19:15,00810285,45,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:20:12,06:20:12,00810290,46,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:20:51,06:20:51,00810295,47,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:21:23,06:21:23,00810300,48,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:22:01,06:22:01,00810302,49,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:22:27,06:22:27,00810305,50,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:22:56,06:22:56,00810306,51,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:23:36,06:23:36,00810310,52,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:23:52,06:23:52,00810315,53,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:24:08,06:24:08,00810320,54,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:24:35,06:24:35,00810325,55,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00810330,56,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:25:29,06:25:29,00709005,57,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:26:26,06:26:26,00709010,58,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:26:40,06:26:40,00709015,59,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:27:52,06:27:52,00709022,60,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:28:27,06:28:27,04010125,61,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00719186_merged_91819322,62,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:32:50,06:32:50,00719205,63,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:34:24,06:34:24,00719210,64,,,,
2468784-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00709004,65,,,,
2506756-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02140015,1,,,,
2506756-JAN13-GOOG-MV-Weekday-22,07:08:34,07:08:34,02409220,2,,,,
2506756-JAN13-GOOG-MV-Weekday-22,07:09:27,07:09:27,02309055,3,,,,
2506756-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02140005,4,,,,
2506756-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,07909035,5,,,,
2506756-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02140015,1,,,,
2506756-JAN13-GOOG-MV-Weekday-23,07:08:34,07:08:34,02409220,2,,,,
2506756-JAN13-GOOG-MV-Weekday-23,07:09:27,07:09:27,02309055,3,,,,
2506756-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02140005,4,,,,
2506756-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,07909035,5,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01200242,1,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00119255,2,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00119260,3,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01009310,4,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01009315,5,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01009316,6,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01009320,7,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01009325,8,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02006050,9,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02000055,10,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02000060,11,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02000065,12,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02009071,13,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02009075,14,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02009080,15,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02009085,16,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02009090,17,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02000001,18,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02200427,19,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02200430,20,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02000105,21,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,02000110,22,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,02000120,23,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02000132,24,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02000134,25,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01609020,26,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01609025,27,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01609030,28,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01609045,29,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01609050,30,,,,
2466841-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01609055,31,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01609060,32,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01609070,33,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01609080,34,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02000215,35,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02000220,36,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02000225,37,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02000230,38,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02000232,39,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02000234,40,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02000235,41,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01709251,42,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01719009,43,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01709250,44,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01719012,45,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02000250,46,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02000236,47,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02000255,48,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02000265,49,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02000270,50,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02000290,51,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02000305,52,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02000310,53,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02000320,54,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02000324,55,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02000325,56,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01919194,57,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01919195,58,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01919200,59,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01919205,60,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01919210,61,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02010012,62,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02010015,63,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01919155,64,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01919180,65,,,,
2466841-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01919175,66,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00108002,1,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100020,2,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00100025,3,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00100030,4,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00100031,5,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00100035,6,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00100040,7,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100045,8,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00100050,9,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00100055,10,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00100065,11,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00100070,12,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00100071,13,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100075,14,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00100080,15,,,,
2441647-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00100076,16,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100085,17,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00100090,18,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00100100,19,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00100110,20,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109115,21,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00100120,22,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00100125,23,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00109134,24,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109135,25,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109140,26,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109145,27,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109150,28,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109155,29,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109195,30,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109200,31,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109211,32,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00100215,33,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00100220,34,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100225,35,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100230,36,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00100235,37,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00100240,38,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00100245,39,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00100250,40,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00100255,41,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00100260,42,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100265,43,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100270,44,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00100275,45,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00100280,46,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00100285,47,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100290,48,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109295,49,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109300,50,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109310,51,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00109315,52,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00109320,53,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109330,54,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00109335,55,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109340,56,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00109345,57,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00109350,58,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00109356,59,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109360,60,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00109365,61,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00109370,62,,,,
2441647-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109375,63,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01009425,64,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100005,65,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01400300,66,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01400305,67,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01409316,68,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00140001,69,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01409325,70,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01409330,71,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01409335,72,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02500132,73,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02500134,74,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02500135,75,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100480,76,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00100485,77,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,05100135,78,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01400375,79,,,,
2441647-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01408380,80,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00108005,1,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100015,2,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100020,3,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00100025,4,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100030,5,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00100031,6,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100035,7,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00100040,8,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00100045,9,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00100050,10,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00100055,11,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00100065,12,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00100070,13,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00100071,14,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00100075,15,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00100080,16,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00100076,17,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00100085,18,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00100090,19,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00100100,20,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00100110,21,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109115,22,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00100120,23,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100125,24,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109134,25,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109135,26,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00109140,27,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109145,28,,,,
2441635-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109150,29,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,30,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00109195,31,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00109200,32,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00109211,33,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100215,34,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100220,35,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100225,36,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100230,37,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100235,38,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100240,39,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00100245,40,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100250,41,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100255,42,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100260,43,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100265,44,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00100270,45,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100275,46,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100280,47,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00100285,48,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00100290,49,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109295,50,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109300,51,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00109310,52,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,00109315,53,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00109320,54,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00109330,55,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109335,56,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00109340,57,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00109345,58,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00109350,59,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00109356,60,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00109360,61,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109365,62,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00109370,63,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00109375,64,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01009425,65,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100005,66,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01400300,67,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01400305,68,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01409316,69,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00140001,70,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01409325,71,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01409330,72,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01409335,73,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02500132,74,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02500134,75,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02500135,76,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00100480,77,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00100485,78,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,05100135,79,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01400375,80,,,,
2441635-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01408380,81,,,,
2506756-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02140015,1,,,,
2506756-JAN13-GOOG-MV-Weekday-24,07:08:34,07:08:34,02409220,2,,,,
2506756-JAN13-GOOG-MV-Weekday-24,07:09:27,07:09:27,02309055,3,,,,
2506756-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02140005,4,,,,
2506756-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,07909035,5,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109395,1,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01009420,2,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01009421,3,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02910050,4,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02910055,5,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02910060,6,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02900205,7,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02900233,8,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02910080,9,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02910085,10,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02910090,11,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02910100,12,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02910110,13,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02910120,14,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02910125,15,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02910130,16,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02910131,17,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02910132,18,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02900102,19,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02900104,20,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02910140,21,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02910145,22,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02910150,23,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02910155,24,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02910180,25,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02910190,26,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02109125,27,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02109130,28,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109135,29,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109155,30,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109160,31,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02109165,32,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02109170,33,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02109175,34,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02109180,35,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02109185,36,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02109190,37,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02109415,38,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,03800033,39,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,03800034,40,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,03800036,41,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02900270,42,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02900275,43,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02900280,44,,,,
2442425-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,03808047_merged_91819324,45,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,03008275,1,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:55:35,16:55:35,01919260,2,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:56:02,16:56:02,01919265,3,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:56:17,16:56:17,01919270,4,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:56:45,16:56:45,01919275,5,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:57:35,16:57:35,01919280,6,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:58:21,16:58:21,01919285,7,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:58:48,16:58:48,01919290,8,,,,
2506425-JAN13-GOOG-MV-Weekday-24,16:59:18,16:59:18,01919291,9,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,03010055,10,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:01:52,17:01:52,03010060,11,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:03:35,17:03:35,03010065,12,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:05:31,17:05:31,03010070,13,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:06:33,17:06:33,03010072,14,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01909005,15,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:10:23,17:10:23,01909006,16,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01909002,17,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:14:18,17:14:18,01919340,18,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:15:35,17:15:35,03008130,19,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:16:22,17:16:22,03008135,20,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:17:15,17:17:15,03008140,21,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:17:53,17:17:53,03008145,22,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,03008155,23,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:22:32,17:22:32,03010160,24,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,03010170,25,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:24:34,17:24:34,03010175,26,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:25:14,17:25:14,03010180,27,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:26:10,17:26:10,02209195,28,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:28:30,17:28:30,02209200,29,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:29:18,17:29:18,02209205,30,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:29:58,17:29:58,02209210,31,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:30:51,17:30:51,02209215,32,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:31:53,17:31:53,02209225,33,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:32:19,17:32:19,02209230,34,,,,
2506425-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,03008005_merged_91819332,35,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02109400,1,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02109410,2,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02119015,3,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02119020,4,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02119025,5,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02119030,6,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02116040,7,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02119041,8,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02110045,9,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02110050,10,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02119060,11,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02119065,12,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02119070,13,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02119075,14,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02119080,15,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119085,16,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119090,17,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119100,18,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02119120,19,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02119125,20,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02119130,21,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02119132,22,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02119134,23,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02119135,24,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02119138,25,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02119140,26,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02119145,27,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02119146,28,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02119150,29,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02119155,30,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02119180,31,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02119191,32,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02119210,33,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02119220,34,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02110230,35,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02110231,36,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02110235,37,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02110240,38,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02110245,39,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02110250,40,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02110255,41,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02110260,42,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02110265,43,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02110270,44,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,02110275,45,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02110280,46,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119390,47,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119395,48,,,,
2509276-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119400,49,,,,
2509276-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109155,50,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119260,1,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119270,2,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01009310,3,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01009315,4,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01009316,5,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01009320,6,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01009325,7,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02006050,8,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02000055,9,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02000060,10,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02000065,11,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02009071,12,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02009075,13,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02009080,14,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02009085,15,,,,
2511343-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02009090,16,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02000001,17,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02200427,18,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02200430,19,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02000105,20,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02000110,21,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02000120,22,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,02000132,23,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,02000134,24,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01609020,25,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01609025,26,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01609030,27,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01609045,28,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01609050,29,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01609055,30,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01609060,31,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01609070,32,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01609080,33,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,02000215,34,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,02000220,35,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,02000225,36,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,02000230,37,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,02000232,38,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02000234,39,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02000235,40,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01709251,41,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01719009,42,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01709250,43,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01719012,44,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02000250,45,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02000236,46,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,02000255,47,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02000265,48,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02000270,49,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02000290,50,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02000305,51,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02000310,52,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02000320,53,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,02000324,54,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02000325,55,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01919194,56,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01919195,57,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01919200,58,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01919205,59,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01919210,60,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02010012,61,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02010015,62,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01919155,63,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919180,64,,,,
2511343-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919175,65,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,03008275,1,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:55:35,16:55:35,01919260,2,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:56:02,16:56:02,01919265,3,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:56:17,16:56:17,01919270,4,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:56:45,16:56:45,01919275,5,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:57:35,16:57:35,01919280,6,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:58:21,16:58:21,01919285,7,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:58:48,16:58:48,01919290,8,,,,
2506425-JAN13-GOOG-MV-Weekday-21,16:59:18,16:59:18,01919291,9,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,03010055,10,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:01:52,17:01:52,03010060,11,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:03:35,17:03:35,03010065,12,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:05:31,17:05:31,03010070,13,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:06:33,17:06:33,03010072,14,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01909005,15,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:10:23,17:10:23,01909006,16,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01909002,17,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:14:18,17:14:18,01919340,18,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:15:35,17:15:35,03008130,19,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:16:22,17:16:22,03008135,20,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:17:15,17:17:15,03008140,21,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:17:53,17:17:53,03008145,22,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,03008155,23,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:22:32,17:22:32,03010160,24,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,03010170,25,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:24:34,17:24:34,03010175,26,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:25:14,17:25:14,03010180,27,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:26:10,17:26:10,02209195,28,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:28:30,17:28:30,02209200,29,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:29:18,17:29:18,02209205,30,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:29:58,17:29:58,02209210,31,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:30:51,17:30:51,02209215,32,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:31:53,17:31:53,02209225,33,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:32:19,17:32:19,02209230,34,,,,
2506425-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,03008005_merged_91819332,35,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01619231,1,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01609230,2,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01700026,3,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01609231,4,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01609233,5,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01700028,6,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01609232,7,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01609235,8,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01600240,9,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01600245,10,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01600250,11,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01600255,12,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01600260,13,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01608275,14,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01608280,15,,,,
2468209-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01608281,16,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01600295,17,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01600296,18,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01600297,19,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01600300,20,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01600305,21,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01600310,22,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01610131,23,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01410010,24,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01419011,25,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01419012,26,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01419015,27,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01419020,28,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01419022,29,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00119070,30,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00119075,31,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00119077,32,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109420,33,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00119300,34,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00100012,35,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01009425,36,,,,
2468209-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01600005,37,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01619231,1,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01609230,2,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01700026,3,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01609231,4,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01609233,5,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01700028,6,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01609232,7,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01609235,8,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01600240,9,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01600245,10,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01600250,11,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01600255,12,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01600260,13,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01608275,14,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01608280,15,,,,
2468209-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01608281,16,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01600295,17,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01600296,18,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01600297,19,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01600300,20,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01600305,21,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01600310,22,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01610131,23,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01410010,24,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01419011,25,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01419012,26,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01419015,27,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01419020,28,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01419022,29,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00119070,30,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00119075,31,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00119077,32,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109420,33,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00119300,34,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00100012,35,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01009425,36,,,,
2468209-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01600005,37,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,03008275,1,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:55:35,16:55:35,01919260,2,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:56:02,16:56:02,01919265,3,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:56:17,16:56:17,01919270,4,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:56:45,16:56:45,01919275,5,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:57:35,16:57:35,01919280,6,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:58:21,16:58:21,01919285,7,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:58:48,16:58:48,01919290,8,,,,
2506425-JAN13-GOOG-MV-Weekday-22,16:59:18,16:59:18,01919291,9,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,03010055,10,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:01:52,17:01:52,03010060,11,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:03:35,17:03:35,03010065,12,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:05:31,17:05:31,03010070,13,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:06:33,17:06:33,03010072,14,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01909005,15,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:10:23,17:10:23,01909006,16,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01909002,17,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:14:18,17:14:18,01919340,18,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:15:35,17:15:35,03008130,19,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:16:22,17:16:22,03008135,20,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:17:15,17:17:15,03008140,21,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:17:53,17:17:53,03008145,22,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,03008155,23,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:22:32,17:22:32,03010160,24,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,03010170,25,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:24:34,17:24:34,03010175,26,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:25:14,17:25:14,03010180,27,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:26:10,17:26:10,02209195,28,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:28:30,17:28:30,02209200,29,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:29:18,17:29:18,02209205,30,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:29:58,17:29:58,02209210,31,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:30:51,17:30:51,02209215,32,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:31:53,17:31:53,02209225,33,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:32:19,17:32:19,02209230,34,,,,
2506425-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,03008005_merged_91819332,35,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01619231,1,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01609230,2,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01700026,3,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01609231,4,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01609233,5,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01700028,6,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01609232,7,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01609235,8,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01600240,9,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01600245,10,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01600250,11,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01600255,12,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01600260,13,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01608275,14,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01608280,15,,,,
2468209-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01608281,16,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01600295,17,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01600296,18,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01600297,19,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01600300,20,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01600305,21,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01600310,22,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01610131,23,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01410010,24,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01419011,25,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01419012,26,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01419015,27,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01419020,28,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01419022,29,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00119070,30,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00119075,31,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00119077,32,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109420,33,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00119300,34,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00100012,35,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01009425,36,,,,
2468209-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01600005,37,,,,
2506760-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,03109205,1,,,,
2506760-JAN13-GOOG-MV-Weekday-21,04:26:17,04:26:17,03110090,2,,,,
2506760-JAN13-GOOG-MV-Weekday-21,04:32:14,04:32:14,02120005,3,,,,
2506760-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,02709150,4,,,,
2506760-JAN13-GOOG-MV-Weekday-21,04:40:37,04:40:37,07419065,5,,,,
2506760-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,07909035,6,,,,
2506760-JAN13-GOOG-MV-Weekday-21,05:26:06,05:26:06,02309055,7,,,,
2506760-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,02140005,8,,,,
2506760-JAN13-GOOG-MV-Weekday-21,05:29:57,05:29:57,02419035,9,,,,
2506760-JAN13-GOOG-MV-Weekday-21,06:14:20,06:14:20,02140010,10,,,,
2506760-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02140015,11,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,03109205,1,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:30:14,15:30:14,03110065,2,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:31:30,15:31:30,03119079,3,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:32:38,15:32:38,03119080,4,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:35:04,15:35:04,03119081,5,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:36:25,15:36:25,03210025,6,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:37:20,15:37:20,03210030,7,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:38:26,15:38:26,03210040,8,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:39:02,15:39:02,03210050,9,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:40:02,15:40:02,03210055,10,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:40:57,15:40:57,03210060,11,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,03219065,12,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:42:49,15:42:49,03210070,13,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:43:39,15:43:39,03210075,14,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:44:17,15:44:17,03210080,15,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:46:25,15:46:25,03210085,16,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,03219090,17,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:48:53,15:48:53,03219091,18,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:49:18,15:49:18,03219092,19,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:52:53,15:52:53,03219110,20,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:53:54,15:53:54,03219120,21,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:54:21,15:54:21,03210129,22,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:55:10,15:55:10,03219130,23,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:55:37,15:55:37,03219132,24,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:56:04,15:56:04,03119125,25,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:56:51,15:56:51,02719365,26,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:57:29,15:57:29,02719370,27,,,,
2506887-JAN13-GOOG-MV-Weekday-21,15:58:16,15:58:16,03219150,28,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,03210155,29,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:01:31,16:01:31,03210180,30,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:03:01,16:03:01,03210190,31,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:04:32,16:04:32,03210195,32,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:06:04,16:06:04,03210200,33,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:07:35,16:07:35,03210205,34,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:09:07,16:09:07,03210210,35,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:10:36,16:10:36,03210215,36,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:11:51,16:11:51,03210220,37,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:12:06,16:12:06,03119225,38,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:13:03,16:13:03,03119230,39,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:14:21,16:14:21,03219231,40,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:15:25,16:15:25,03219235,41,,,,
2506887-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02709150,42,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:30:00,06:30:00,02209005,1,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:31:26,06:31:26,20600005,2,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:34:43,06:34:43,00710050,3,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:35:03,06:35:03,00710060,4,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:35:37,06:35:37,00710055,5,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:36:12,06:36:12,00700125,6,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:36:44,06:36:44,00710065,7,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:37:26,06:37:26,00710070,8,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:39:03,06:39:03,00710085,9,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:39:47,06:39:47,00710090,10,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:39:58,06:39:58,00710095,11,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:40:20,06:40:20,00710100,12,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:41:30,06:41:30,00710115,13,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,00710120,14,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:42:20,06:42:20,00710121,15,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:43:29,06:43:29,00710140,16,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:43:41,06:43:41,00710141,17,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:45:11,06:45:11,00710145,18,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:45:40,06:45:40,00710150,19,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:46:21,06:46:21,00710155,20,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:46:49,06:46:49,00710160,21,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:47:10,06:47:10,00710165,22,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:48:13,06:48:13,04010125,23,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:49:00,06:49:00,00719186_merged_91819333,24,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:51:44,06:51:44,00719205,25,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:52:51,06:52:51,00719210,26,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,00709004,27,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:54:44,06:54:44,00800010,28,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:55:15,06:55:15,00800015,29,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:55:44,06:55:44,00800020,30,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:56:05,06:56:05,00800025,31,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:56:27,06:56:27,00800030,32,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:57:17,06:57:17,00800035,33,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:57:47,06:57:47,00800040,34,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:58:20,06:58:20,00800041,35,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:59:11,06:59:11,00800045,36,,,,
2509008-JAN13-GOOG-MV-Sunday-20,06:59:45,06:59:45,00800050,37,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:00:29,07:00:29,00800055,38,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:01:31,07:01:31,00800060,39,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00800065,40,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:03:18,07:03:18,00800069,41,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:04:03,07:04:03,00800070,42,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:05:19,07:05:19,00800075,43,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:06:23,07:06:23,00800076,44,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:08:42,07:08:42,00800080,45,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:10:49,07:10:49,00808091,46,,,,
2509008-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,00809095,47,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01800007,1,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:46:21,16:46:21,01809006,2,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:47:10,16:47:10,01809010,3,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:47:54,16:47:54,01809015,4,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:48:28,16:48:28,01809020,5,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:48:45,16:48:45,01809025,6,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:49:48,16:49:48,01809030,7,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:50:23,16:50:23,91800040,8,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:51:06,16:51:06,91800045,9,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:52:03,16:52:03,91806054,10,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,91800055,11,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:53:28,16:53:28,91800060,12,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:54:33,16:54:33,01809040,13,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:55:47,16:55:47,91809075,14,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:56:32,16:56:32,91809080,15,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:57:18,16:57:18,91809085,16,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:58:05,16:58:05,91809090,17,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:58:38,16:58:38,91809095,18,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01609085,19,,,,
2442700-SEP12-GOOG-MV-Sunday-20,16:59:31,16:59:31,01609090,20,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:00:58,17:00:58,91809115,21,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:01:18,17:01:18,91809120,22,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:01:36,17:01:36,91809125,23,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:02:06,17:02:06,91809130,24,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:02:36,17:02:36,91809135,25,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:03:05,17:03:05,91809140,26,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:03:37,17:03:37,91809145,27,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:04:08,17:04:08,91809150,28,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:04:47,17:04:47,91809155,29,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01710080,30,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:06:26,17:06:26,01709159,31,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:07:44,17:07:44,01709160,32,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:08:47,17:08:47,01709161,33,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:10:26,17:10:26,91809165,34,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:11:46,17:11:46,91809166,35,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01619231,36,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:15:34,17:15:34,01619245,37,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:17:38,17:17:38,01819020,38,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:17:59,17:17:59,01819025,39,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:18:26,17:18:26,91810025,40,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:19:54,17:19:54,91810030,41,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:21:11,17:21:11,91810035,42,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:22:13,17:22:13,91810036,43,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:23:57,17:23:57,91810045,44,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:24:34,17:24:34,91810050,45,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:25:07,17:25:07,91810055,46,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:27:45,17:27:45,91810070,47,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:28:48,17:28:48,91810080,48,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,91810085,49,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,91810090,50,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:33:56,17:33:56,91810100,51,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:34:57,17:34:57,01810006,52,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:37:03,17:37:03,01810005,53,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:38:41,17:38:41,91810115,54,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:40:01,17:40:01,91810120,55,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01809203,56,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:42:30,17:42:30,01809204,57,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:44:29,17:44:29,01609210,58,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01609215,59,,,,
2442700-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01619231,60,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01009005,1,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01000010,2,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01000012,3,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01000015,4,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01000040,5,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01000045,6,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01000047,7,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01000050,8,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01000055,9,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01000060,10,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01000065,11,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01000070,12,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01000075,13,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01000080,14,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01009090,15,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00109155,16,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00109195,17,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01200090,18,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01200100,19,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01200110,20,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01200120,21,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01200125,22,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01200130,23,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01200132,24,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01200134,25,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01200135,26,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01200140,27,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01200145,28,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01200150,29,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01200155,30,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01200180,31,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01200190,32,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01200195,33,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01200200,34,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01200205,35,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01200210,36,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01200215,37,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01200220,38,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01200226,39,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01200230,40,,,,
2466416-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01200231,41,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01200235,42,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01200240,43,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01410130,44,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01200242,45,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01300010,46,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01200270,47,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01200275,48,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01200280,49,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01200285,50,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01200290,51,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01200295,52,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01200300,53,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01009385,54,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01009390,55,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01009395,56,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01009425,57,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01009420,58,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01009421,59,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01009430,60,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01009436,61,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01210110,62,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01200390,63,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01200391,64,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01200392,65,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01200393,66,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01200394,67,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01200395,68,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01200405,69,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01200480,70,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01200485,71,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01200495,72,,,,
2466416-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01208500,73,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01009005,1,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01000010,2,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01000012,3,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01000015,4,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01000040,5,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01000045,6,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01000047,7,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01000050,8,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01000055,9,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01000060,10,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01000065,11,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01000070,12,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01000075,13,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01000080,14,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01009090,15,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00109155,16,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00109195,17,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01200090,18,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01200100,19,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01200110,20,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01200120,21,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01200125,22,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01200130,23,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01200132,24,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01200134,25,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01200135,26,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01200140,27,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01200145,28,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01200150,29,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01200155,30,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01200180,31,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01200190,32,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01200195,33,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01200200,34,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01200205,35,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01200210,36,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01200215,37,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01200220,38,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01200226,39,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01200230,40,,,,
2466416-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01200231,41,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01200235,42,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01200240,43,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01410130,44,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01200242,45,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01300010,46,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01200270,47,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01200275,48,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01200280,49,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01200285,50,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01200290,51,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01200295,52,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01200300,53,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01009385,54,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01009390,55,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01009395,56,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01009425,57,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01009420,58,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01009421,59,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01009430,60,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01009436,61,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01210110,62,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01200390,63,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01200391,64,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01200392,65,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01200393,66,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01200394,67,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01200395,68,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01200405,69,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01200480,70,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01200485,71,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01200495,72,,,,
2466416-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01208500,73,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01009005,1,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01000010,2,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01000012,3,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01000015,4,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01000040,5,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01000045,6,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01000047,7,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01000050,8,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01000055,9,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01000060,10,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01000065,11,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01000070,12,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01000075,13,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01000080,14,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01009090,15,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00109155,16,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00109195,17,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01200090,18,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01200100,19,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01200110,20,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01200120,21,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01200125,22,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01200130,23,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01200132,24,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01200134,25,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01200135,26,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01200140,27,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01200145,28,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01200150,29,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01200155,30,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01200180,31,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01200190,32,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01200195,33,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01200200,34,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01200205,35,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01200210,36,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01200215,37,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01200220,38,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01200226,39,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01200230,40,,,,
2466416-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01200231,41,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01200235,42,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01200240,43,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01410130,44,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01200242,45,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01300010,46,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01200270,47,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01200275,48,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01200280,49,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01200285,50,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01200290,51,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01200295,52,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01200300,53,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01009385,54,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01009390,55,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01009395,56,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01009425,57,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01009420,58,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01009421,59,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01009430,60,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01009436,61,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01210110,62,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01200390,63,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01200391,64,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01200392,65,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01200393,66,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01200394,67,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01200395,68,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01200405,69,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01200480,70,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01200485,71,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01200495,72,,,,
2466416-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01208500,73,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01009005,1,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01000010,2,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01000012,3,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01000015,4,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01000040,5,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01000045,6,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01000047,7,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01000050,8,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01000055,9,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01000060,10,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01000065,11,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01000070,12,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01000075,13,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01000080,14,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01009090,15,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00109155,16,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00109195,17,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01200090,18,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01200100,19,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01200110,20,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01200120,21,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01200125,22,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01200130,23,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01200132,24,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01200134,25,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01200135,26,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01200140,27,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01200145,28,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01200150,29,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01200155,30,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01200180,31,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01200190,32,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01200195,33,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01200200,34,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01200205,35,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01200210,36,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01200215,37,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01200220,38,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01200226,39,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01200230,40,,,,
2466416-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01200231,41,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01200235,42,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01200240,43,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01410130,44,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01200242,45,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01300010,46,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01200270,47,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01200275,48,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01200280,49,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01200285,50,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01200290,51,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01200295,52,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01200300,53,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01009385,54,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01009390,55,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01009395,56,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01009425,57,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01009420,58,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01009421,59,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01009430,60,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01009436,61,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01210110,62,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01200390,63,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01200391,64,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01200392,65,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01200393,66,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01200394,67,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01200395,68,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01200405,69,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01200480,70,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01200485,71,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01200495,72,,,,
2466416-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01208500,73,,,,
2506578-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,05500005,1,,,,
2506578-JAN13-GOOG-MV-Weekday-24,06:46:59,06:46:59,05500010,2,,,,
2506578-JAN13-GOOG-MV-Weekday-24,06:47:43,06:47:43,05500015,3,,,,
2506578-JAN13-GOOG-MV-Weekday-24,06:49:13,06:49:13,05500020,4,,,,
2506578-JAN13-GOOG-MV-Weekday-24,06:50:41,06:50:41,05500025,5,,,,
2506578-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02319220,6,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,07909035,7,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:04:40,07:04:40,02309050,8,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02309055,9,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:09:30,07:09:30,05500040,10,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:11:54,07:11:54,05500020,11,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:13:25,07:13:25,05500025,12,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:14:07,07:14:07,05500035,13,,,,
2506578-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,05500005,14,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01408380,1,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01410010,2,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01419011,3,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01419012,4,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01419015,5,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01419020,6,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01419022,7,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00119070,8,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,00119075,9,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00119077,10,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00109420,11,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,00119300,12,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,00100012,13,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00109395,14,,,,
2467748-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00119209,15,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00119211,16,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00119220,17,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00109355,18,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00119230,19,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00119231,20,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00119235,21,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00119240,22,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00119245,23,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00119255,24,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00119260,25,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00119270,26,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,00119250,27,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00119280,28,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,00110285,29,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,00110290,30,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,00110295,31,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00110300,32,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00110305,33,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00110310,34,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00110315,35,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00110316,36,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00110325,37,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00110330,38,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00110335,39,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00110340,40,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,00110345,41,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00110350,42,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00110355,43,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00110360,44,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00110380,45,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00110385,46,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00119390,47,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,00119395,48,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,00119400,49,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00109155,50,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00119425,51,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00119430,52,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00119435,53,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00119440,54,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00119445,55,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00110450,56,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00110451,57,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00110455,58,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00110460,59,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00110465,60,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,00110470,61,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,00110475,62,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00110480,63,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00110485,64,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,00110490,65,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,00110495,66,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00110500,67,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00110505,68,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,00110510,69,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00110515,70,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,00110520,71,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,00110525,72,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,00110530,73,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,00110535,74,,,,
2467748-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00110540,75,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00110545,76,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00110550,77,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,00110551,78,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,00110555,79,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00110560,80,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00110561,81,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00110565,82,,,,
2467748-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,00108002,83,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01009005,1,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01508045,2,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01200015,3,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01200016,4,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01200025,5,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01508040,6,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01500110,7,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01510330,8,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01510334,9,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01510335,10,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01510340,11,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00109155,12,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00119425,13,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00119430,14,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00119435,15,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00119440,16,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119445,17,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110450,18,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01500055,19,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01500060,20,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01500065,21,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01500070,22,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01500072,23,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01500080,24,,,,
2509424-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01500085,25,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01500090,26,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01500095,27,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01500100,28,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01500105,29,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01509110,30,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01500115,31,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01500120,32,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01500125,33,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01500130,34,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01500135,35,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01500145,36,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01500150,37,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01500155,38,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01500160,39,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01500165,40,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01500170,41,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01500175,42,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01300200,43,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01309205,44,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01309210,45,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01309215,46,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01309220,47,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01500205,48,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01500210,49,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01500215,50,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01500220,51,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01500225,52,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,00109295,53,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00109300,54,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00109310,55,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00109315,56,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00109320,57,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00109330,58,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00109335,59,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00109340,60,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109345,61,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109350,62,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109356,63,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00109360,64,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00109365,65,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00109370,66,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00109375,67,,,,
2509424-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01009425,68,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01408380,1,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01410010,2,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01419011,3,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01419012,4,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01419015,5,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01419020,6,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01419022,7,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00119070,8,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,00119075,9,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00119077,10,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00109420,11,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,00119300,12,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,00100012,13,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00109395,14,,,,
2467748-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00119209,15,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00119211,16,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00119220,17,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00109355,18,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00119230,19,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00119231,20,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00119235,21,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00119240,22,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00119245,23,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00119255,24,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00119260,25,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00119270,26,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,00119250,27,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00119280,28,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,00110285,29,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,00110290,30,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,00110295,31,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00110300,32,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00110305,33,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00110310,34,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00110315,35,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00110316,36,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00110325,37,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00110330,38,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00110335,39,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00110340,40,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,00110345,41,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00110350,42,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00110355,43,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00110360,44,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00110380,45,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00110385,46,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00119390,47,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,00119395,48,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,00119400,49,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00109155,50,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00119425,51,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00119430,52,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00119435,53,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00119440,54,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00119445,55,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00110450,56,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00110451,57,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00110455,58,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00110460,59,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00110465,60,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,00110470,61,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,00110475,62,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00110480,63,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00110485,64,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,00110490,65,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,00110495,66,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00110500,67,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00110505,68,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,00110510,69,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00110515,70,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,00110520,71,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,00110525,72,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,00110530,73,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,00110535,74,,,,
2467748-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00110540,75,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00110545,76,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00110550,77,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,00110551,78,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,00110555,79,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00110560,80,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00110561,81,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00110565,82,,,,
2467748-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,00108002,83,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01408380,1,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01410010,2,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01419011,3,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01419012,4,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01419015,5,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01419020,6,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01419022,7,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00119070,8,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,00119075,9,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00119077,10,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00109420,11,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,00119300,12,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,00100012,13,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00109395,14,,,,
2467748-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00119209,15,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00119211,16,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00119220,17,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00109355,18,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00119230,19,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00119231,20,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00119235,21,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00119240,22,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00119245,23,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00119255,24,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00119260,25,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00119270,26,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,00119250,27,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00119280,28,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,00110285,29,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,00110290,30,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,00110295,31,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00110300,32,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00110305,33,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00110310,34,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00110315,35,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00110316,36,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00110325,37,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00110330,38,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00110335,39,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00110340,40,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,00110345,41,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00110350,42,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00110355,43,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00110360,44,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00110380,45,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00110385,46,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00119390,47,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,00119395,48,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,00119400,49,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00109155,50,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00119425,51,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00119430,52,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00119435,53,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00119440,54,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00119445,55,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00110450,56,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00110451,57,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00110455,58,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00110460,59,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00110465,60,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,00110470,61,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,00110475,62,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00110480,63,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00110485,64,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,00110490,65,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,00110495,66,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00110500,67,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00110505,68,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,00110510,69,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00110515,70,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,00110520,71,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,00110525,72,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,00110530,73,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,00110535,74,,,,
2467748-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00110540,75,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00110545,76,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00110550,77,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,00110551,78,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,00110555,79,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00110560,80,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00110561,81,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00110565,82,,,,
2467748-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,00108002,83,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01009005,1,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01508045,2,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01200015,3,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01200016,4,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01200025,5,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01508040,6,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01500110,7,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01510330,8,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01510334,9,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01510335,10,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01510340,11,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00109155,12,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00119425,13,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00119430,14,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00119435,15,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00119440,16,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119445,17,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110450,18,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01500055,19,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01500060,20,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01500065,21,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01500070,22,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01500072,23,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01500080,24,,,,
2509424-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01500085,25,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01500090,26,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01500095,27,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01500100,28,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01500105,29,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01509110,30,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01500115,31,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01500120,32,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01500125,33,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01500130,34,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01500135,35,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01500145,36,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01500150,37,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01500155,38,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01500160,39,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01500165,40,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01500170,41,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01500175,42,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01300200,43,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01309205,44,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01309210,45,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01309215,46,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01309220,47,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01500205,48,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01500210,49,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01500215,50,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01500220,51,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01500225,52,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,00109295,53,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00109300,54,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00109310,55,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00109315,56,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00109320,57,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00109330,58,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00109335,59,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00109340,60,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109345,61,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109350,62,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109356,63,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00109360,64,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00109365,65,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00109370,66,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00109375,67,,,,
2509424-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01009425,68,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02508310,1,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01400020,2,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02510034,3,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02510135,4,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02510140,5,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02510145,6,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02510149,7,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02510150,8,,,,
2467885-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01400265,9,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02510180,10,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01319020,11,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01319025,12,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02510215,13,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02510220,14,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02510225,15,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,12510236,16,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02510237,17,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01419011,18,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01419012,19,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01419015,20,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01419020,21,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01419022,22,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00119070,23,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00119075,24,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,00119077,25,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00100012,26,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01009425,27,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01419075,28,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01419076,29,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01419080,30,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01410090,31,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01410105,32,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01410110,33,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01410120,34,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01410125,35,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01210250,36,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01200242,37,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00119255,38,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00119260,39,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00119270,40,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01019155,41,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01019180,42,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01400170,43,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01410200,44,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01410201,45,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01410203,46,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01410205,47,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01410210,48,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01410220,49,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01410230,50,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01410235,51,,,,
2467885-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01410240,52,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01410245,53,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01410250,54,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01410255,55,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01410260,56,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01410265,57,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01410270,58,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01410275,59,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01410285,60,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01410290,61,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01410295,62,,,,
2467885-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00109155,63,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01619231,1,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01609230,2,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,91819215,3,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,91819220,4,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,91819225,5,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01800230,6,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01800235,7,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01100010,8,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01800240,9,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01100245,10,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01800060,11,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01800061,12,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01800062,13,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01800065,14,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01800075,15,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01800085,16,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619340,17,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619345,18,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619350,19,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01800105,20,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01800110,21,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01800115,22,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01800120,23,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01800125,24,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01800130,25,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01800135,26,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01800136,27,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01800145,28,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01800150,29,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01800155,30,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01800160,31,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01800165,32,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01800170,33,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01800175,34,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01800180,35,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01800185,36,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01800190,37,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01800195,38,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01800200,39,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01800201,40,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01809203,41,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01809204,42,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,01609210,43,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609215,44,,,,
2511322-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01619231,45,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02508310,1,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01400020,2,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02510034,3,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02510135,4,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02510140,5,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02510145,6,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02510149,7,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02510150,8,,,,
2467885-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01400265,9,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02510180,10,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01319020,11,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01319025,12,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02510215,13,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02510220,14,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02510225,15,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,12510236,16,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02510237,17,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01419011,18,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01419012,19,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01419015,20,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01419020,21,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01419022,22,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00119070,23,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00119075,24,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,00119077,25,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00100012,26,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01009425,27,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01419075,28,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01419076,29,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01419080,30,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01410090,31,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01410105,32,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01410110,33,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01410120,34,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01410125,35,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01210250,36,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01200242,37,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00119255,38,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00119260,39,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00119270,40,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01019155,41,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01019180,42,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01400170,43,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01410200,44,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01410201,45,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01410203,46,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01410205,47,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01410210,48,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01410220,49,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01410230,50,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01410235,51,,,,
2467885-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01410240,52,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01410245,53,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01410250,54,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01410255,55,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01410260,56,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01410265,57,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01410270,58,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01410275,59,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01410285,60,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01410290,61,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01410295,62,,,,
2467885-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00109155,63,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02709150,1,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:18:53,13:18:53,02709136,2,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:20:16,13:20:16,03300004,3,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:21:09,13:21:09,03300005,4,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:22:16,13:22:16,03200020,5,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:22:48,13:22:48,03200025,6,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:24:03,13:24:03,03109020,7,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:24:52,13:24:52,03109025,8,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:25:48,13:25:48,03200050,9,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:26:20,13:26:20,03200055,10,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:28:09,13:28:09,03200060,11,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:29:20,13:29:20,03200065,12,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:31:39,13:31:39,03200075,13,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:32:50,13:32:50,03200080,14,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,03200085,15,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,03200090,16,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:36:18,13:36:18,03209100,17,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:36:53,13:36:53,02709085,18,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:38:20,13:38:20,02709090,19,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:39:02,13:39:02,02709095,20,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:39:56,13:39:56,03109140,21,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:40:13,13:40:13,03209132,22,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:40:56,13:40:56,03209134,23,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:41:49,13:41:49,03200135,24,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:42:22,13:42:22,03200140,25,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:43:46,13:43:46,03200145,26,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:45:23,13:45:23,03209150,27,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:46:21,13:46:21,03209155,28,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:47:25,13:47:25,03209156,29,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:49:44,13:49:44,03209157,30,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:51:24,13:51:24,03209158,31,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,03200180,32,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:53:50,13:53:50,03200190,33,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:55:14,13:55:14,03200195,34,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:56:01,13:56:01,03200200,35,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,03200205,36,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:58:02,13:58:02,03200210,37,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:58:48,13:58:48,03200215,38,,,,
2506873-JAN13-GOOG-MV-Weekday-24,13:59:34,13:59:34,03200220,39,,,,
2506873-JAN13-GOOG-MV-Weekday-24,14:00:10,14:00:10,03200225,40,,,,
2506873-JAN13-GOOG-MV-Weekday-24,14:01:17,14:01:17,03200230,41,,,,
2506873-JAN13-GOOG-MV-Weekday-24,14:02:05,14:02:05,03200231,42,,,,
2506873-JAN13-GOOG-MV-Weekday-24,14:03:19,14:03:19,03109195,43,,,,
2506873-JAN13-GOOG-MV-Weekday-24,14:05:51,14:05:51,03109199,44,,,,
2506873-JAN13-GOOG-MV-Weekday-24,14:06:54,14:06:54,03109200,45,,,,
2506873-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,03109205,46,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,03008005_merged_91819321,1,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:26:11,09:26:11,02209138,2,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:26:34,09:26:34,02209139,3,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:26:58,09:26:58,02209140,4,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:27:21,09:27:21,02209141,5,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:27:53,09:27:53,02209142,6,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:28:11,09:28:11,02209143,7,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:28:26,09:28:26,02209144,8,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:28:50,09:28:50,02209145,9,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:29:31,09:29:31,02209147,10,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:30:04,09:30:04,02209149,11,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:32:11,09:32:11,02209150,12,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:32:21,09:32:21,03000075,13,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:33:02,09:33:02,03000078,14,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:33:32,09:33:32,03000080,15,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,03000085,16,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:38:34,09:38:34,03008140,17,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,03008145,18,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,03008155,19,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:44:35,09:44:35,03000090,20,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:46:58,09:46:58,03000100,21,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,03000105,22,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01909002,23,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:50:35,09:50:35,01919340,24,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:51:59,09:51:59,01919350,25,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:53:06,09:53:06,02706465,26,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01909005,27,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:55:01,09:55:01,02706465,28,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:55:55,09:55:55,03000205,29,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:56:20,09:56:20,03000210,30,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:56:56,09:56:56,03000215,31,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:57:32,09:57:32,03000220,32,,,,
2468669-SEP12-GOOG-MV-Weekday-46,09:58:29,09:58:29,01919295,33,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01909045,34,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:01:42,10:01:42,01909050,35,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:02:46,10:02:46,01909051,36,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:03:44,10:03:44,01909055,37,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:05:19,10:05:19,01909060,38,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:07:03,10:07:03,01909065,39,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:09:38,10:09:38,03000270,40,,,,
2468669-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,03008275,41,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02508310,1,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01400020,2,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02510034,3,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02510135,4,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02510140,5,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02510145,6,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02510149,7,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02510150,8,,,,
2467885-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01400265,9,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02510180,10,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01319020,11,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01319025,12,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02510215,13,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02510220,14,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02510225,15,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,12510236,16,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02510237,17,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01419011,18,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01419012,19,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01419015,20,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01419020,21,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01419022,22,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00119070,23,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00119075,24,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,00119077,25,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00100012,26,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01009425,27,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01419075,28,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01419076,29,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01419080,30,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01410090,31,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01410105,32,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01410110,33,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01410120,34,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01410125,35,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01210250,36,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01200242,37,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00119255,38,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00119260,39,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00119270,40,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01019155,41,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01019180,42,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01400170,43,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01410200,44,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01410201,45,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01410203,46,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01410205,47,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01410210,48,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01410220,49,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01410230,50,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01410235,51,,,,
2467885-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01410240,52,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01410245,53,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01410250,54,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01410255,55,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01410260,56,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01410265,57,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01410270,58,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01410275,59,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01410285,60,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01410290,61,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01410295,62,,,,
2467885-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00109155,63,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00109395,1,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00100005,2,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01400300,3,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01400305,4,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01409316,5,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00140001,6,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01409325,7,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01319050,8,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01319055,9,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01319056,10,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02210070,11,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02200480,12,,,,
2466820-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,02200470,13,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02009070,14,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02009075,15,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02009080,16,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02009085,17,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02009090,18,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02000001,19,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02009100,20,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02210115,21,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,02010245,22,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02210117,23,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02210114,24,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02219118,25,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02219119,26,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02219120,27,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02210121,28,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02210122,29,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02210130,30,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02210135,31,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02210140,32,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02210145,33,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02210150,34,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02210155,35,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02210160,36,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02210165,37,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02210170,38,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02210175,39,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02210180,40,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02210185,41,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02210190,42,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02210195,43,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02210196,44,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02210198,45,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02210200,46,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02210205,47,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02210210,48,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02210215,49,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02210220,50,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02210225,51,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02210230,52,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02210235,53,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02210240,54,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02210245,55,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02210250,56,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02210255,57,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02210260,58,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,02208135,59,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02208136,60,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02208137,61,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02209138,62,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02209139,63,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02209140,64,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02209141,65,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02209142,66,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02209143,67,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02209145,68,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,02209147,69,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02209149,70,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02209150,71,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01909002,72,,,,
2466820-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02209195,73,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02209371,74,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02209380,75,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02209405,76,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,02290406,77,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02209407,78,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02210410,79,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02210415,80,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02210420,81,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02210425,82,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02210435,83,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02210440,84,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02210445,85,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02210450,86,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02210455,87,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02210460,88,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02210465,89,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02210470,90,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02210475,91,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02210480,92,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02210485,93,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02210490,94,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02210495,95,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02216496,96,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02216497,97,,,,
2466820-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02209005,98,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,03109205,1,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:31:02,15:31:02,03110065,2,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:32:07,15:32:07,03119079,3,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:33:04,15:33:04,03119080,4,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:35:08,15:35:08,03119081,5,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:36:16,15:36:16,03210025,6,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:37:03,15:37:03,03210030,7,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:37:59,15:37:59,03210040,8,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:38:30,15:38:30,03210050,9,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:39:20,15:39:20,03210055,10,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:40:07,15:40:07,03210060,11,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,03219065,12,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:41:41,15:41:41,03210070,13,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:42:23,15:42:23,03210075,14,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:42:54,15:42:54,03210080,15,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:44:40,15:44:40,03210085,16,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,03219090,17,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:46:44,15:46:44,03219091,18,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:47:05,15:47:05,03219092,19,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:50:04,15:50:04,03219110,20,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:50:55,15:50:55,03219120,21,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:51:17,15:51:17,03210129,22,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:51:59,15:51:59,03219130,23,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:52:20,15:52:20,03219132,24,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:52:43,15:52:43,03119125,25,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:53:22,15:53:22,02719365,26,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:53:54,15:53:54,02719370,27,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:54:33,15:54:33,03219150,28,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,03210155,29,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:57:15,15:57:15,03210180,30,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:58:29,15:58:29,03210190,31,,,,
2436824-SEP12-GOOG-MV-Sunday-20,15:59:44,15:59:44,03210195,32,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,03210200,33,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:02:15,16:02:15,03210205,34,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:03:30,16:03:30,03210210,35,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:04:44,16:04:44,03210215,36,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:05:46,16:05:46,03210220,37,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:05:58,16:05:58,03119225,38,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:06:45,16:06:45,03119230,39,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:07:49,16:07:49,03219231,40,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:08:42,16:08:42,03219235,41,,,,
2436824-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02709150,42,,,,
2506578-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,05500005,1,,,,
2506578-JAN13-GOOG-MV-Weekday-22,06:46:59,06:46:59,05500010,2,,,,
2506578-JAN13-GOOG-MV-Weekday-22,06:47:43,06:47:43,05500015,3,,,,
2506578-JAN13-GOOG-MV-Weekday-22,06:49:13,06:49:13,05500020,4,,,,
2506578-JAN13-GOOG-MV-Weekday-22,06:50:41,06:50:41,05500025,5,,,,
2506578-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02319220,6,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,07909035,7,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:04:40,07:04:40,02309050,8,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02309055,9,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:09:30,07:09:30,05500040,10,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:11:54,07:11:54,05500020,11,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:13:25,07:13:25,05500025,12,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:14:07,07:14:07,05500035,13,,,,
2506578-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,05500005,14,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00709004,1,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:36:56,14:36:56,00800010,2,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:37:33,14:37:33,00800015,3,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:38:10,14:38:10,00800020,4,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:38:36,14:38:36,00800025,5,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:39:03,14:39:03,00800030,6,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:40:06,14:40:06,00800035,7,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:40:44,14:40:44,00800040,8,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:41:25,14:41:25,00800041,9,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:42:28,14:42:28,00800045,10,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:43:12,14:43:12,00800050,11,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:44:06,14:44:06,00800055,12,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:45:24,14:45:24,00800060,13,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00800065,14,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:46:16,14:46:16,00800155,15,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:46:45,14:46:45,00800160,16,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:47:02,14:47:02,00800165,17,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:47:20,14:47:20,00800170,18,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:47:48,14:47:48,00800175,19,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:48:04,14:48:04,00800180,20,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:48:52,14:48:52,00800185,21,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:49:16,14:49:16,00800190,22,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:50:02,14:50:02,00800195,23,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:50:30,14:50:30,00800200,24,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:51:10,14:51:10,00800205,25,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:51:27,14:51:27,00800210,26,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:51:55,14:51:55,00800212,27,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:52:10,14:52:10,00800215,28,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:52:56,14:52:56,00800220,29,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:53:20,14:53:20,00800225,30,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:53:40,14:53:40,00800230,31,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00800235,32,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:54:17,14:54:17,00800240,33,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:55:02,14:55:02,00800245,34,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:55:20,14:55:20,00800250,35,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:56:04,14:56:04,00800255,36,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:57:15,14:57:15,00800260,37,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:57:49,14:57:49,00800265,38,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:58:01,14:58:01,00800270,39,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:58:37,14:58:37,00800275,40,,,,
2436833-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00800280,41,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:00:31,15:00:31,00800285,42,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:02:06,15:02:06,00800286,43,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:03:32,15:03:32,00800287,44,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:04:43,15:04:43,00800288,45,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:05:22,15:05:22,00800330,46,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:06:27,15:06:27,00800289,47,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:08:03,15:08:03,00800331,48,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:09:18,15:09:18,00800290,49,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00710025,50,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:11:37,15:11:37,00710030,51,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:13:36,15:13:36,00706125,52,,,,
2436833-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02209005,53,,,,
2509485-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00109395,1,,,,
2509485-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00100005,2,,,,
2509485-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01400300,3,,,,
2509485-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01400305,4,,,,
2509485-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01409316,5,,,,
2509485-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00140001,6,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01409325,7,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01319050,8,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01319055,9,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01319056,10,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02210070,11,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02200480,12,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02200470,13,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02009070,14,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02009075,15,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02009080,16,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02009085,17,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02009090,18,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02000001,19,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02009100,20,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02210115,21,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02010245,22,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02210117,23,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,02210114,24,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02219118,25,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02219119,26,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02219120,27,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02210121,28,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02210122,29,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02210130,30,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02210135,31,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02210140,32,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,02210145,33,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02210150,34,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02210155,35,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,02210160,36,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02210165,37,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02210170,38,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02210175,39,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02210180,40,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02210185,41,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02210190,42,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02210195,43,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02210196,44,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02210198,45,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02210200,46,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02210205,47,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02210210,48,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02210215,49,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02210220,50,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02210225,51,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02210230,52,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02210235,53,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02210240,54,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02210245,55,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02210250,56,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02210255,57,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02210260,58,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02208135,59,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02208136,60,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02208137,61,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02209138,62,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02209139,63,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02209140,64,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02209141,65,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02209142,66,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02209143,67,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02209145,68,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02209147,69,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02209149,70,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02209150,71,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01909002,72,,,,
2509485-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02209195,73,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02209371,74,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02209380,75,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02209405,76,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02290406,77,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02209407,78,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02210410,79,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02210415,80,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02210420,81,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02210425,82,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02210435,83,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02210440,84,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02210445,85,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02210450,86,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02210455,87,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02210460,88,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02210465,89,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02210470,90,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02210475,91,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02210480,92,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02210485,93,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02210490,94,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02210495,95,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02216496,96,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02216497,97,,,,
2509485-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02209005,98,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00109155,1,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00109195,2,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00109200,3,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00109211,4,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01000145,5,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01019450,6,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01000150,7,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01000155,8,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01000180,9,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01000190,10,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01000195,11,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01000200,12,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01000205,13,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01000211,14,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01000215,15,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01000220,16,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01000225,17,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01000230,18,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01000231,19,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01000240,20,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01000245,21,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01000250,22,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01000255,23,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01000260,24,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01000265,25,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01000270,26,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01000275,27,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01000280,28,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01009285,29,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109295,30,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109300,31,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109310,32,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01009310,33,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01009315,34,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01009316,35,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01009320,36,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01009325,37,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01000335,38,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01000340,39,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01000345,40,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01000346,41,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01000355,42,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01000360,43,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01009380,44,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01009381,45,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01009382,46,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01009383,47,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01009385,48,,,,
2509284-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01009390,49,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01009395,50,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00109395,51,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00100005,52,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109410,53,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00109435,54,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00100445,55,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00100450,56,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00100455,57,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00100460,58,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00100465,59,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00100470,60,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00109475,61,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00100480,62,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00100485,63,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00100490,64,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100495,65,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100500,66,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100505,67,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100510,68,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00100520,69,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00100525,70,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00100530,71,,,,
2509284-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00108540,72,,,,
2506578-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,05500005,1,,,,
2506578-JAN13-GOOG-MV-Weekday-23,06:46:59,06:46:59,05500010,2,,,,
2506578-JAN13-GOOG-MV-Weekday-23,06:47:43,06:47:43,05500015,3,,,,
2506578-JAN13-GOOG-MV-Weekday-23,06:49:13,06:49:13,05500020,4,,,,
2506578-JAN13-GOOG-MV-Weekday-23,06:50:41,06:50:41,05500025,5,,,,
2506578-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02319220,6,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,07909035,7,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:04:40,07:04:40,02309050,8,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02309055,9,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:09:30,07:09:30,05500040,10,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:11:54,07:11:54,05500020,11,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:13:25,07:13:25,05500025,12,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:14:07,07:14:07,05500035,13,,,,
2506578-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,05500005,14,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02109400,1,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109410,2,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02119015,3,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02119020,4,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02119025,5,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02119030,6,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02116040,7,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02119041,8,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02110045,9,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02110050,10,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02119060,11,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02119065,12,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02119070,13,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02119075,14,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02119080,15,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02119085,16,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02119090,17,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02119100,18,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02119120,19,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02119125,20,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02119130,21,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02119132,22,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02119134,23,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02119135,24,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02119138,25,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02119140,26,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02119145,27,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02119146,28,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02119150,29,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02119155,30,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02119180,31,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02119191,32,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119210,33,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02119220,34,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02110230,35,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02110231,36,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02110235,37,,,,
2442311-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02110240,38,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02110245,39,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02110250,40,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02110255,41,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02110260,42,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02110265,43,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02110270,44,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02110275,45,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02110280,46,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119390,47,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119395,48,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119400,49,,,,
2442311-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00109155,50,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02209005,1,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:31:04,12:31:04,20600005,2,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:34:39,12:34:39,00700145,3,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00700150,4,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:36:50,12:36:50,00800291,5,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:39:11,12:39:11,00800292,6,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:41:26,12:41:26,00800293,7,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:42:18,12:42:18,00800294,8,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:44:10,12:44:10,00810025,9,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:45:25,12:45:25,00810026,10,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00810030,11,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:47:10,12:47:10,00810040,12,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:47:30,12:47:30,00810045,13,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:48:06,12:48:06,00810050,14,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:48:23,12:48:23,00810055,15,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:48:53,12:48:53,00810060,16,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:50:01,12:50:01,00810070,17,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:50:23,12:50:23,00810075,18,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:50:42,12:50:42,00810080,19,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:51:04,12:51:04,00810085,20,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:51:22,12:51:22,00810090,21,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:51:43,12:51:43,00810095,22,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,00810100,23,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:52:26,12:52:26,00810105,24,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:52:48,12:52:48,00810110,25,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:53:23,12:53:23,00810115,26,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:54:18,12:54:18,00810120,27,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:54:49,12:54:49,00810125,28,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:55:08,12:55:08,00810130,29,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:55:32,12:55:32,00810135,30,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:55:47,12:55:47,00810140,31,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:56:20,12:56:20,00810145,32,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:56:37,12:56:37,00810150,33,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:56:54,12:56:54,00810155,34,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:57:41,12:57:41,00810160,35,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:58:07,12:58:07,00810165,36,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:58:51,12:58:51,00810170,37,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:59:22,12:59:22,00810175,38,,,,
2508963-JAN13-GOOG-MV-Sunday-20,12:59:42,12:59:42,00810180,39,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:00:17,13:00:17,00810185,40,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:00:42,13:00:42,00810190,41,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:01:01,13:01:01,00810195,42,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:01:32,13:01:32,00810200,43,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,00810280,44,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:02:24,13:02:24,00810285,45,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:03:56,13:03:56,00810290,46,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:04:57,13:04:57,00810295,47,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:05:50,13:05:50,00810300,48,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:06:50,13:06:50,00810302,49,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:07:31,13:07:31,00810305,50,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:08:17,13:08:17,00810306,51,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:09:22,13:09:22,00810310,52,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:09:47,13:09:47,00810315,53,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:10:13,13:10:13,00810320,54,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:10:56,13:10:56,00810325,55,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:11:36,13:11:36,00810330,56,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:12:22,13:12:22,00709005,57,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:13:53,13:13:53,00709010,58,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:14:15,13:14:15,00709015,59,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:16:11,13:16:11,00709022,60,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:17:08,13:17:08,04010125,61,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,00719186_merged_91819333,62,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:22:56,13:22:56,00719205,63,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:24:57,13:24:57,00719210,64,,,,
2508963-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,00709004,65,,,,
2468785-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02209005,1,,,,
2468785-SEP12-GOOG-MV-Weekday-46,06:51:04,06:51:04,20600005,2,,,,
2468785-SEP12-GOOG-MV-Weekday-46,06:54:39,06:54:39,00700145,3,,,,
2468785-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00700150,4,,,,
2468785-SEP12-GOOG-MV-Weekday-46,06:56:45,06:56:45,00800291,5,,,,
2468785-SEP12-GOOG-MV-Weekday-46,06:58:53,06:58:53,00800292,6,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:00:56,07:00:56,00800293,7,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:01:43,07:01:43,00800294,8,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:03:26,07:03:26,00810025,9,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:04:34,07:04:34,00810026,10,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00810030,11,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:06:15,07:06:15,00810040,12,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:06:48,07:06:48,00810045,13,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:07:46,07:07:46,00810050,14,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:08:12,07:08:12,00810055,15,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00810060,16,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:10:50,07:10:50,00810070,17,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:11:25,07:11:25,00810075,18,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:11:55,07:11:55,00810080,19,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:12:30,07:12:30,00810085,20,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00810090,21,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:13:32,07:13:32,00810095,22,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00810100,23,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:14:34,07:14:34,00810105,24,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:15:03,07:15:03,00810110,25,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:15:48,07:15:48,00810115,26,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00810120,27,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:17:39,07:17:39,00810125,28,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:18:05,07:18:05,00810130,29,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:18:35,07:18:35,00810135,30,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:18:55,07:18:55,00810140,31,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:19:38,07:19:38,00810145,32,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00810150,33,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:20:23,07:20:23,00810155,34,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:21:23,07:21:23,00810160,35,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:21:57,07:21:57,00810165,36,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:22:54,07:22:54,00810170,37,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:23:35,07:23:35,00810175,38,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00810180,39,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:24:46,07:24:46,00810185,40,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:25:19,07:25:19,00810190,41,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:25:43,07:25:43,00810195,42,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:26:23,07:26:23,00810200,43,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00810280,44,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:27:15,07:27:15,00810285,45,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:28:12,07:28:12,00810290,46,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:28:51,07:28:51,00810295,47,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:29:23,07:29:23,00810300,48,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:30:01,07:30:01,00810302,49,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:30:27,07:30:27,00810305,50,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:30:56,07:30:56,00810306,51,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:31:36,07:31:36,00810310,52,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:31:52,07:31:52,00810315,53,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:32:08,07:32:08,00810320,54,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:32:35,07:32:35,00810325,55,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00810330,56,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:33:29,07:33:29,00709005,57,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:34:26,07:34:26,00709010,58,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:34:40,07:34:40,00709015,59,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:35:52,07:35:52,00709022,60,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:36:27,07:36:27,04010125,61,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00719186_merged_91819322,62,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:40:50,07:40:50,00719205,63,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:42:24,07:42:24,00719210,64,,,,
2468785-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00709004,65,,,,
2468785-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02209005,1,,,,
2468785-SEP12-GOOG-MV-Weekday-45,06:51:04,06:51:04,20600005,2,,,,
2468785-SEP12-GOOG-MV-Weekday-45,06:54:39,06:54:39,00700145,3,,,,
2468785-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00700150,4,,,,
2468785-SEP12-GOOG-MV-Weekday-45,06:56:45,06:56:45,00800291,5,,,,
2468785-SEP12-GOOG-MV-Weekday-45,06:58:53,06:58:53,00800292,6,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:00:56,07:00:56,00800293,7,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:01:43,07:01:43,00800294,8,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:03:26,07:03:26,00810025,9,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:04:34,07:04:34,00810026,10,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00810030,11,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:06:15,07:06:15,00810040,12,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:06:48,07:06:48,00810045,13,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:07:46,07:07:46,00810050,14,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:08:12,07:08:12,00810055,15,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00810060,16,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:10:50,07:10:50,00810070,17,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:11:25,07:11:25,00810075,18,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:11:55,07:11:55,00810080,19,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:12:30,07:12:30,00810085,20,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00810090,21,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:13:32,07:13:32,00810095,22,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00810100,23,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:14:34,07:14:34,00810105,24,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:15:03,07:15:03,00810110,25,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:15:48,07:15:48,00810115,26,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00810120,27,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:17:39,07:17:39,00810125,28,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:18:05,07:18:05,00810130,29,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:18:35,07:18:35,00810135,30,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:18:55,07:18:55,00810140,31,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:19:38,07:19:38,00810145,32,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00810150,33,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:20:23,07:20:23,00810155,34,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:21:23,07:21:23,00810160,35,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:21:57,07:21:57,00810165,36,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:22:54,07:22:54,00810170,37,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:23:35,07:23:35,00810175,38,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00810180,39,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:24:46,07:24:46,00810185,40,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:25:19,07:25:19,00810190,41,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:25:43,07:25:43,00810195,42,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:26:23,07:26:23,00810200,43,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00810280,44,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:27:15,07:27:15,00810285,45,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:28:12,07:28:12,00810290,46,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:28:51,07:28:51,00810295,47,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:29:23,07:29:23,00810300,48,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:30:01,07:30:01,00810302,49,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:30:27,07:30:27,00810305,50,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:30:56,07:30:56,00810306,51,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:31:36,07:31:36,00810310,52,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:31:52,07:31:52,00810315,53,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:32:08,07:32:08,00810320,54,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:32:35,07:32:35,00810325,55,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00810330,56,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:33:29,07:33:29,00709005,57,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:34:26,07:34:26,00709010,58,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:34:40,07:34:40,00709015,59,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:35:52,07:35:52,00709022,60,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:36:27,07:36:27,04010125,61,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00719186_merged_91819322,62,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:40:50,07:40:50,00719205,63,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:42:24,07:42:24,00719210,64,,,,
2468785-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00709004,65,,,,
2468785-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02209005,1,,,,
2468785-SEP12-GOOG-MV-Weekday-44,06:51:04,06:51:04,20600005,2,,,,
2468785-SEP12-GOOG-MV-Weekday-44,06:54:39,06:54:39,00700145,3,,,,
2468785-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00700150,4,,,,
2468785-SEP12-GOOG-MV-Weekday-44,06:56:45,06:56:45,00800291,5,,,,
2468785-SEP12-GOOG-MV-Weekday-44,06:58:53,06:58:53,00800292,6,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:00:56,07:00:56,00800293,7,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:01:43,07:01:43,00800294,8,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:03:26,07:03:26,00810025,9,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:04:34,07:04:34,00810026,10,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00810030,11,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:06:15,07:06:15,00810040,12,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:06:48,07:06:48,00810045,13,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:07:46,07:07:46,00810050,14,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:08:12,07:08:12,00810055,15,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00810060,16,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:10:50,07:10:50,00810070,17,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:11:25,07:11:25,00810075,18,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:11:55,07:11:55,00810080,19,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:12:30,07:12:30,00810085,20,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00810090,21,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:13:32,07:13:32,00810095,22,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00810100,23,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:14:34,07:14:34,00810105,24,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:15:03,07:15:03,00810110,25,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:15:48,07:15:48,00810115,26,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00810120,27,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:17:39,07:17:39,00810125,28,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:18:05,07:18:05,00810130,29,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:18:35,07:18:35,00810135,30,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:18:55,07:18:55,00810140,31,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:19:38,07:19:38,00810145,32,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00810150,33,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:20:23,07:20:23,00810155,34,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:21:23,07:21:23,00810160,35,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:21:57,07:21:57,00810165,36,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:22:54,07:22:54,00810170,37,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:23:35,07:23:35,00810175,38,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00810180,39,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:24:46,07:24:46,00810185,40,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:25:19,07:25:19,00810190,41,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:25:43,07:25:43,00810195,42,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:26:23,07:26:23,00810200,43,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00810280,44,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:27:15,07:27:15,00810285,45,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:28:12,07:28:12,00810290,46,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:28:51,07:28:51,00810295,47,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:29:23,07:29:23,00810300,48,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:30:01,07:30:01,00810302,49,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:30:27,07:30:27,00810305,50,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:30:56,07:30:56,00810306,51,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:31:36,07:31:36,00810310,52,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:31:52,07:31:52,00810315,53,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:32:08,07:32:08,00810320,54,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:32:35,07:32:35,00810325,55,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00810330,56,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:33:29,07:33:29,00709005,57,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:34:26,07:34:26,00709010,58,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:34:40,07:34:40,00709015,59,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:35:52,07:35:52,00709022,60,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:36:27,07:36:27,04010125,61,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00719186_merged_91819322,62,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:40:50,07:40:50,00719205,63,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:42:24,07:42:24,00719210,64,,,,
2468785-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00709004,65,,,,
2468785-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02209005,1,,,,
2468785-SEP12-GOOG-MV-Weekday-42,06:51:04,06:51:04,20600005,2,,,,
2468785-SEP12-GOOG-MV-Weekday-42,06:54:39,06:54:39,00700145,3,,,,
2468785-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00700150,4,,,,
2468785-SEP12-GOOG-MV-Weekday-42,06:56:45,06:56:45,00800291,5,,,,
2468785-SEP12-GOOG-MV-Weekday-42,06:58:53,06:58:53,00800292,6,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:00:56,07:00:56,00800293,7,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:01:43,07:01:43,00800294,8,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:03:26,07:03:26,00810025,9,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:04:34,07:04:34,00810026,10,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00810030,11,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:06:15,07:06:15,00810040,12,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:06:48,07:06:48,00810045,13,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:07:46,07:07:46,00810050,14,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:08:12,07:08:12,00810055,15,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00810060,16,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:10:50,07:10:50,00810070,17,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:11:25,07:11:25,00810075,18,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:11:55,07:11:55,00810080,19,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:12:30,07:12:30,00810085,20,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00810090,21,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:13:32,07:13:32,00810095,22,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00810100,23,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:14:34,07:14:34,00810105,24,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:15:03,07:15:03,00810110,25,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:15:48,07:15:48,00810115,26,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00810120,27,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:17:39,07:17:39,00810125,28,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:18:05,07:18:05,00810130,29,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:18:35,07:18:35,00810135,30,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:18:55,07:18:55,00810140,31,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:19:38,07:19:38,00810145,32,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00810150,33,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:20:23,07:20:23,00810155,34,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:21:23,07:21:23,00810160,35,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:21:57,07:21:57,00810165,36,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:22:54,07:22:54,00810170,37,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:23:35,07:23:35,00810175,38,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00810180,39,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:24:46,07:24:46,00810185,40,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:25:19,07:25:19,00810190,41,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:25:43,07:25:43,00810195,42,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:26:23,07:26:23,00810200,43,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00810280,44,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:27:15,07:27:15,00810285,45,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:28:12,07:28:12,00810290,46,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:28:51,07:28:51,00810295,47,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:29:23,07:29:23,00810300,48,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:30:01,07:30:01,00810302,49,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:30:27,07:30:27,00810305,50,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:30:56,07:30:56,00810306,51,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:31:36,07:31:36,00810310,52,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:31:52,07:31:52,00810315,53,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:32:08,07:32:08,00810320,54,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:32:35,07:32:35,00810325,55,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00810330,56,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:33:29,07:33:29,00709005,57,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:34:26,07:34:26,00709010,58,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:34:40,07:34:40,00709015,59,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:35:52,07:35:52,00709022,60,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:36:27,07:36:27,04010125,61,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00719186_merged_91819322,62,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:40:50,07:40:50,00719205,63,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:42:24,07:42:24,00719210,64,,,,
2468785-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00709004,65,,,,
2468785-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02209005,1,,,,
2468785-SEP12-GOOG-MV-Weekday-41,06:51:04,06:51:04,20600005,2,,,,
2468785-SEP12-GOOG-MV-Weekday-41,06:54:39,06:54:39,00700145,3,,,,
2468785-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00700150,4,,,,
2468785-SEP12-GOOG-MV-Weekday-41,06:56:45,06:56:45,00800291,5,,,,
2468785-SEP12-GOOG-MV-Weekday-41,06:58:53,06:58:53,00800292,6,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:00:56,07:00:56,00800293,7,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:01:43,07:01:43,00800294,8,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:03:26,07:03:26,00810025,9,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:04:34,07:04:34,00810026,10,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00810030,11,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:06:15,07:06:15,00810040,12,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:06:48,07:06:48,00810045,13,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:07:46,07:07:46,00810050,14,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:08:12,07:08:12,00810055,15,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00810060,16,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:10:50,07:10:50,00810070,17,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:11:25,07:11:25,00810075,18,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:11:55,07:11:55,00810080,19,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:12:30,07:12:30,00810085,20,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00810090,21,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:13:32,07:13:32,00810095,22,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00810100,23,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:14:34,07:14:34,00810105,24,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:15:03,07:15:03,00810110,25,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:15:48,07:15:48,00810115,26,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00810120,27,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:17:39,07:17:39,00810125,28,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:18:05,07:18:05,00810130,29,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:18:35,07:18:35,00810135,30,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:18:55,07:18:55,00810140,31,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:19:38,07:19:38,00810145,32,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00810150,33,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:20:23,07:20:23,00810155,34,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:21:23,07:21:23,00810160,35,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:21:57,07:21:57,00810165,36,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:22:54,07:22:54,00810170,37,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:23:35,07:23:35,00810175,38,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00810180,39,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:24:46,07:24:46,00810185,40,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:25:19,07:25:19,00810190,41,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:25:43,07:25:43,00810195,42,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:26:23,07:26:23,00810200,43,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00810280,44,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:27:15,07:27:15,00810285,45,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:28:12,07:28:12,00810290,46,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:28:51,07:28:51,00810295,47,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:29:23,07:29:23,00810300,48,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:30:01,07:30:01,00810302,49,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:30:27,07:30:27,00810305,50,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:30:56,07:30:56,00810306,51,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:31:36,07:31:36,00810310,52,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:31:52,07:31:52,00810315,53,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:32:08,07:32:08,00810320,54,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:32:35,07:32:35,00810325,55,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00810330,56,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:33:29,07:33:29,00709005,57,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:34:26,07:34:26,00709010,58,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:34:40,07:34:40,00709015,59,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:35:52,07:35:52,00709022,60,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:36:27,07:36:27,04010125,61,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00719186_merged_91819322,62,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:40:50,07:40:50,00719205,63,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:42:24,07:42:24,00719210,64,,,,
2468785-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00709004,65,,,,
2468785-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02209005,1,,,,
2468785-SEP12-GOOG-MV-Weekday-40,06:51:04,06:51:04,20600005,2,,,,
2468785-SEP12-GOOG-MV-Weekday-40,06:54:39,06:54:39,00700145,3,,,,
2468785-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00700150,4,,,,
2468785-SEP12-GOOG-MV-Weekday-40,06:56:45,06:56:45,00800291,5,,,,
2468785-SEP12-GOOG-MV-Weekday-40,06:58:53,06:58:53,00800292,6,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:00:56,07:00:56,00800293,7,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:01:43,07:01:43,00800294,8,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:03:26,07:03:26,00810025,9,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:04:34,07:04:34,00810026,10,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00810030,11,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:06:15,07:06:15,00810040,12,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:06:48,07:06:48,00810045,13,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:07:46,07:07:46,00810050,14,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:08:12,07:08:12,00810055,15,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00810060,16,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:10:50,07:10:50,00810070,17,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:11:25,07:11:25,00810075,18,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:11:55,07:11:55,00810080,19,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:12:30,07:12:30,00810085,20,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00810090,21,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:13:32,07:13:32,00810095,22,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00810100,23,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:14:34,07:14:34,00810105,24,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:15:03,07:15:03,00810110,25,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:15:48,07:15:48,00810115,26,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00810120,27,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:17:39,07:17:39,00810125,28,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:18:05,07:18:05,00810130,29,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:18:35,07:18:35,00810135,30,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:18:55,07:18:55,00810140,31,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:19:38,07:19:38,00810145,32,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00810150,33,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:20:23,07:20:23,00810155,34,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:21:23,07:21:23,00810160,35,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:21:57,07:21:57,00810165,36,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:22:54,07:22:54,00810170,37,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:23:35,07:23:35,00810175,38,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00810180,39,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:24:46,07:24:46,00810185,40,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:25:19,07:25:19,00810190,41,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:25:43,07:25:43,00810195,42,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:26:23,07:26:23,00810200,43,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00810280,44,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:27:15,07:27:15,00810285,45,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:28:12,07:28:12,00810290,46,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:28:51,07:28:51,00810295,47,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:29:23,07:29:23,00810300,48,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:30:01,07:30:01,00810302,49,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:30:27,07:30:27,00810305,50,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:30:56,07:30:56,00810306,51,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:31:36,07:31:36,00810310,52,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:31:52,07:31:52,00810315,53,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:32:08,07:32:08,00810320,54,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:32:35,07:32:35,00810325,55,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00810330,56,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:33:29,07:33:29,00709005,57,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:34:26,07:34:26,00709010,58,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:34:40,07:34:40,00709015,59,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:35:52,07:35:52,00709022,60,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:36:27,07:36:27,04010125,61,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00719186_merged_91819322,62,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:40:50,07:40:50,00719205,63,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:42:24,07:42:24,00719210,64,,,,
2468785-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00709004,65,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01208500,1,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01210015,2,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01210020,3,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01210030,4,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01210040,5,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01210045,6,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01210055,7,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01210060,8,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01210065,9,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01210070,10,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01210080,11,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01210085,12,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01210090,13,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01210100,14,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01009440,15,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01019003,16,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01019005,17,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01019010,18,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01219027,19,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01019026,20,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009425,21,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119210,22,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119215,23,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01019075,24,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01210195,25,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01210200,26,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01210205,27,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01210215,28,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01400225,29,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01400226,30,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01400230,31,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01210255,32,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01210260,33,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01210265,34,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01210270,35,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01210271,36,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01210272,37,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01210285,38,,,,
2441697-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01210290,39,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01210295,40,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01210300,41,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01210310,42,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01210315,43,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01210316,44,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01210320,45,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01210325,46,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01210330,47,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01210335,48,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01210340,49,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01210345,50,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01210350,51,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01210355,52,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01210360,53,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01210380,54,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01210385,55,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01210390,56,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01210395,57,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119400,58,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109155,59,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01019350,60,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010355,61,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01010360,62,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01010380,63,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01010385,64,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010390,65,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010395,66,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010400,67,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010405,68,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010406,69,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01010407,70,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01010410,71,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01010411,72,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109115,73,,,,
2441697-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01009005,74,,,,
2469012-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02408005,1,,,,
2469012-SEP12-GOOG-MV-Weekday-46,17:56:21,17:56:21,02400010,2,,,,
2469012-SEP12-GOOG-MV-Weekday-46,17:59:39,17:59:39,02400020,3,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:02:19,18:02:19,02400025,4,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:03:08,18:03:08,02400030,5,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:04:46,18:04:46,02400055,6,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:07:25,18:07:25,02400060,7,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:08:36,18:08:36,02400021,8,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:10:33,18:10:33,02400022,9,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:12:34,18:12:34,02400024,10,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02400026,11,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02408080,12,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:15:46,18:15:46,02400027,13,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:18:05,18:18:05,02400090,14,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:19:08,18:19:08,02400095,15,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:19:30,18:19:30,02400100,16,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:21:11,18:21:11,02400105,17,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:23:06,18:23:06,02400115,18,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:23:25,18:23:25,02400120,19,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:24:14,18:24:14,02400122,20,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:24:39,18:24:39,07900010,21,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02300005,22,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:25:56,18:25:56,02300010,23,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02309020,24,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:32:52,18:32:52,02309025,25,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:35:36,18:35:36,02400170,26,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:37:15,18:37:15,02400175,27,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:38:03,18:38:03,02400180,28,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02400185,29,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02400193,30,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:41:18,18:41:18,02400194,31,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:42:50,18:42:50,02400195,32,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:44:31,18:44:31,02400200,33,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:46:09,18:46:09,02400205,34,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:47:23,18:47:23,02400210,35,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:48:27,18:48:27,02409215,36,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:49:01,18:49:01,02409220,37,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:49:43,18:49:43,07900020,38,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:50:41,18:50:41,02309050,39,,,,
2469012-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02309055,40,,,,
2469012-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02408005,1,,,,
2469012-SEP12-GOOG-MV-Weekday-45,17:56:21,17:56:21,02400010,2,,,,
2469012-SEP12-GOOG-MV-Weekday-45,17:59:39,17:59:39,02400020,3,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:02:19,18:02:19,02400025,4,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:03:08,18:03:08,02400030,5,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:04:46,18:04:46,02400055,6,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:07:25,18:07:25,02400060,7,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:08:36,18:08:36,02400021,8,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:10:33,18:10:33,02400022,9,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:12:34,18:12:34,02400024,10,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02400026,11,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02408080,12,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:15:46,18:15:46,02400027,13,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:18:05,18:18:05,02400090,14,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:19:08,18:19:08,02400095,15,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:19:30,18:19:30,02400100,16,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:21:11,18:21:11,02400105,17,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:23:06,18:23:06,02400115,18,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:23:25,18:23:25,02400120,19,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:24:14,18:24:14,02400122,20,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:24:39,18:24:39,07900010,21,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02300005,22,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:25:56,18:25:56,02300010,23,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02309020,24,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:32:52,18:32:52,02309025,25,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:35:36,18:35:36,02400170,26,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:37:15,18:37:15,02400175,27,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:38:03,18:38:03,02400180,28,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02400185,29,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02400193,30,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:41:18,18:41:18,02400194,31,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:42:50,18:42:50,02400195,32,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:44:31,18:44:31,02400200,33,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:46:09,18:46:09,02400205,34,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:47:23,18:47:23,02400210,35,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:48:27,18:48:27,02409215,36,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:49:01,18:49:01,02409220,37,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:49:43,18:49:43,07900020,38,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:50:41,18:50:41,02309050,39,,,,
2469012-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02309055,40,,,,
2469012-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02408005,1,,,,
2469012-SEP12-GOOG-MV-Weekday-44,17:56:21,17:56:21,02400010,2,,,,
2469012-SEP12-GOOG-MV-Weekday-44,17:59:39,17:59:39,02400020,3,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:02:19,18:02:19,02400025,4,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:03:08,18:03:08,02400030,5,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:04:46,18:04:46,02400055,6,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:07:25,18:07:25,02400060,7,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:08:36,18:08:36,02400021,8,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:10:33,18:10:33,02400022,9,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:12:34,18:12:34,02400024,10,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02400026,11,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02408080,12,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:15:46,18:15:46,02400027,13,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:18:05,18:18:05,02400090,14,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:19:08,18:19:08,02400095,15,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:19:30,18:19:30,02400100,16,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:21:11,18:21:11,02400105,17,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:23:06,18:23:06,02400115,18,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:23:25,18:23:25,02400120,19,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:24:14,18:24:14,02400122,20,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:24:39,18:24:39,07900010,21,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02300005,22,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:25:56,18:25:56,02300010,23,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02309020,24,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:32:52,18:32:52,02309025,25,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:35:36,18:35:36,02400170,26,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:37:15,18:37:15,02400175,27,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:38:03,18:38:03,02400180,28,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02400185,29,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02400193,30,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:41:18,18:41:18,02400194,31,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:42:50,18:42:50,02400195,32,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:44:31,18:44:31,02400200,33,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:46:09,18:46:09,02400205,34,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:47:23,18:47:23,02400210,35,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:48:27,18:48:27,02409215,36,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:49:01,18:49:01,02409220,37,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:49:43,18:49:43,07900020,38,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:50:41,18:50:41,02309050,39,,,,
2469012-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02309055,40,,,,
2469012-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02408005,1,,,,
2469012-SEP12-GOOG-MV-Weekday-42,17:56:21,17:56:21,02400010,2,,,,
2469012-SEP12-GOOG-MV-Weekday-42,17:59:39,17:59:39,02400020,3,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:02:19,18:02:19,02400025,4,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:03:08,18:03:08,02400030,5,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:04:46,18:04:46,02400055,6,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:07:25,18:07:25,02400060,7,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:08:36,18:08:36,02400021,8,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:10:33,18:10:33,02400022,9,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:12:34,18:12:34,02400024,10,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02400026,11,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02408080,12,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:15:46,18:15:46,02400027,13,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:18:05,18:18:05,02400090,14,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:19:08,18:19:08,02400095,15,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:19:30,18:19:30,02400100,16,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:21:11,18:21:11,02400105,17,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:23:06,18:23:06,02400115,18,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:23:25,18:23:25,02400120,19,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:24:14,18:24:14,02400122,20,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:24:39,18:24:39,07900010,21,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02300005,22,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:25:56,18:25:56,02300010,23,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02309020,24,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:32:52,18:32:52,02309025,25,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:35:36,18:35:36,02400170,26,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:37:15,18:37:15,02400175,27,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:38:03,18:38:03,02400180,28,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02400185,29,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02400193,30,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:41:18,18:41:18,02400194,31,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:42:50,18:42:50,02400195,32,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:44:31,18:44:31,02400200,33,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:46:09,18:46:09,02400205,34,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:47:23,18:47:23,02400210,35,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:48:27,18:48:27,02409215,36,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:49:01,18:49:01,02409220,37,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:49:43,18:49:43,07900020,38,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:50:41,18:50:41,02309050,39,,,,
2469012-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02309055,40,,,,
2469012-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02408005,1,,,,
2469012-SEP12-GOOG-MV-Weekday-41,17:56:21,17:56:21,02400010,2,,,,
2469012-SEP12-GOOG-MV-Weekday-41,17:59:39,17:59:39,02400020,3,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:02:19,18:02:19,02400025,4,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:03:08,18:03:08,02400030,5,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:04:46,18:04:46,02400055,6,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:07:25,18:07:25,02400060,7,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:08:36,18:08:36,02400021,8,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:10:33,18:10:33,02400022,9,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:12:34,18:12:34,02400024,10,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02400026,11,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02408080,12,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:15:46,18:15:46,02400027,13,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:18:05,18:18:05,02400090,14,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:19:08,18:19:08,02400095,15,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:19:30,18:19:30,02400100,16,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:21:11,18:21:11,02400105,17,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:23:06,18:23:06,02400115,18,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:23:25,18:23:25,02400120,19,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:24:14,18:24:14,02400122,20,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:24:39,18:24:39,07900010,21,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02300005,22,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:25:56,18:25:56,02300010,23,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02309020,24,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:32:52,18:32:52,02309025,25,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:35:36,18:35:36,02400170,26,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:37:15,18:37:15,02400175,27,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:38:03,18:38:03,02400180,28,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02400185,29,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02400193,30,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:41:18,18:41:18,02400194,31,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:42:50,18:42:50,02400195,32,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:44:31,18:44:31,02400200,33,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:46:09,18:46:09,02400205,34,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:47:23,18:47:23,02400210,35,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:48:27,18:48:27,02409215,36,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:49:01,18:49:01,02409220,37,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:49:43,18:49:43,07900020,38,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:50:41,18:50:41,02309050,39,,,,
2469012-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02309055,40,,,,
2469012-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02408005,1,,,,
2469012-SEP12-GOOG-MV-Weekday-40,17:56:21,17:56:21,02400010,2,,,,
2469012-SEP12-GOOG-MV-Weekday-40,17:59:39,17:59:39,02400020,3,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:02:19,18:02:19,02400025,4,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:03:08,18:03:08,02400030,5,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:04:46,18:04:46,02400055,6,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:07:25,18:07:25,02400060,7,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:08:36,18:08:36,02400021,8,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:10:33,18:10:33,02400022,9,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:12:34,18:12:34,02400024,10,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02400026,11,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02408080,12,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:15:46,18:15:46,02400027,13,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:18:05,18:18:05,02400090,14,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:19:08,18:19:08,02400095,15,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:19:30,18:19:30,02400100,16,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:21:11,18:21:11,02400105,17,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:23:06,18:23:06,02400115,18,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:23:25,18:23:25,02400120,19,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:24:14,18:24:14,02400122,20,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:24:39,18:24:39,07900010,21,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02300005,22,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:25:56,18:25:56,02300010,23,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02309020,24,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:32:52,18:32:52,02309025,25,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:35:36,18:35:36,02400170,26,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:37:15,18:37:15,02400175,27,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:38:03,18:38:03,02400180,28,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02400185,29,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02400193,30,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:41:18,18:41:18,02400194,31,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:42:50,18:42:50,02400195,32,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:44:31,18:44:31,02400200,33,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:46:09,18:46:09,02400205,34,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:47:23,18:47:23,02400210,35,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:48:27,18:48:27,02409215,36,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:49:01,18:49:01,02409220,37,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:49:43,18:49:43,07900020,38,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:50:41,18:50:41,02309050,39,,,,
2469012-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02309055,40,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01009005,1,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01000010,2,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01000012,3,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01000015,4,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01000040,5,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01000045,6,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01000047,7,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01000050,8,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01000055,9,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01000060,10,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01000065,11,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01000070,12,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01000075,13,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01000080,14,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01009090,15,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00109155,16,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00109195,17,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01200090,18,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01200100,19,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01200110,20,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01200120,21,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01200125,22,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01200130,23,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01200132,24,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01200134,25,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01200135,26,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01200140,27,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01200145,28,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01200150,29,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01200155,30,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01200180,31,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01200190,32,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01200195,33,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01200200,34,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01200205,35,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01200210,36,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01200215,37,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01200220,38,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01200226,39,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01200230,40,,,,
2466426-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01200231,41,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01200235,42,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01200240,43,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01410130,44,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01200242,45,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01300010,46,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01200270,47,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01200275,48,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01200280,49,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01200285,50,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01200290,51,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01200295,52,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01200300,53,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01009385,54,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01009390,55,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01009395,56,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01009425,57,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01009420,58,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01009421,59,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01009430,60,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01009436,61,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01210110,62,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01200390,63,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01200391,64,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01200392,65,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01200393,66,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01200394,67,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01200395,68,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01200405,69,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01200480,70,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01200485,71,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01200495,72,,,,
2466426-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01208500,73,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01009005,1,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01000010,2,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01000012,3,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01000015,4,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01000040,5,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01000045,6,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01000047,7,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01000050,8,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01000055,9,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01000060,10,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01000065,11,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01000070,12,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01000075,13,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01000080,14,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01009090,15,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00109155,16,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00109195,17,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01200090,18,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01200100,19,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01200110,20,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01200120,21,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01200125,22,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01200130,23,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01200132,24,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01200134,25,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01200135,26,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01200140,27,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01200145,28,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01200150,29,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01200155,30,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01200180,31,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01200190,32,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01200195,33,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01200200,34,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01200205,35,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01200210,36,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01200215,37,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01200220,38,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01200226,39,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01200230,40,,,,
2466426-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01200231,41,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01200235,42,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01200240,43,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01410130,44,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01200242,45,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01300010,46,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01200270,47,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01200275,48,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01200280,49,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01200285,50,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01200290,51,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01200295,52,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01200300,53,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01009385,54,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01009390,55,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01009395,56,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01009425,57,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01009420,58,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01009421,59,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01009430,60,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01009436,61,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01210110,62,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01200390,63,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01200391,64,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01200392,65,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01200393,66,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01200394,67,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01200395,68,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01200405,69,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01200480,70,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01200485,71,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01200495,72,,,,
2466426-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01208500,73,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01009005,1,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01000010,2,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01000012,3,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01000015,4,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01000040,5,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01000045,6,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01000047,7,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01000050,8,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01000055,9,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01000060,10,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01000065,11,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01000070,12,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01000075,13,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01000080,14,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01009090,15,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00109155,16,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00109195,17,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01200090,18,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01200100,19,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01200110,20,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01200120,21,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01200125,22,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01200130,23,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01200132,24,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01200134,25,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01200135,26,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01200140,27,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01200145,28,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01200150,29,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01200155,30,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01200180,31,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01200190,32,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01200195,33,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01200200,34,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01200205,35,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01200210,36,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01200215,37,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01200220,38,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01200226,39,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01200230,40,,,,
2466426-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01200231,41,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01200235,42,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01200240,43,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01410130,44,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01200242,45,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01300010,46,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01200270,47,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01200275,48,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01200280,49,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01200285,50,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01200290,51,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01200295,52,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01200300,53,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01009385,54,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01009390,55,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01009395,56,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01009425,57,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01009420,58,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01009421,59,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01009430,60,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01009436,61,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01210110,62,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01200390,63,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01200391,64,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01200392,65,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01200393,66,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01200394,67,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01200395,68,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01200405,69,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01200480,70,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01200485,71,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01200495,72,,,,
2466426-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01208500,73,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01009005,1,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01000010,2,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01000012,3,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01000015,4,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01000040,5,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01000045,6,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01000047,7,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01000050,8,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01000055,9,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01000060,10,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01000065,11,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01000070,12,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01000075,13,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01000080,14,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01009090,15,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00109155,16,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00109195,17,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01200090,18,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01200100,19,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01200110,20,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01200120,21,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01200125,22,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01200130,23,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01200132,24,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01200134,25,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01200135,26,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01200140,27,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01200145,28,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01200150,29,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01200155,30,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01200180,31,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01200190,32,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01200195,33,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01200200,34,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01200205,35,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01200210,36,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01200215,37,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01200220,38,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01200226,39,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01200230,40,,,,
2466426-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01200231,41,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01200235,42,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01200240,43,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01410130,44,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01200242,45,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01300010,46,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01200270,47,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01200275,48,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01200280,49,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01200285,50,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01200290,51,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01200295,52,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01200300,53,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01009385,54,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01009390,55,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01009395,56,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01009425,57,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01009420,58,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01009421,59,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01009430,60,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01009436,61,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01210110,62,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01200390,63,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01200391,64,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01200392,65,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01200393,66,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01200394,67,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01200395,68,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01200405,69,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01200480,70,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01200485,71,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01200495,72,,,,
2466426-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01208500,73,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,03808047_merged_91819335,1,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02900265,2,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02119135,3,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02119138,4,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02119140,5,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02119145,6,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02119146,7,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02119150,8,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02109165,9,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02119180,10,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02119191,11,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02119210,12,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02119220,13,,,,
2509309-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02900110,14,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02900115,15,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02900120,16,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02900125,17,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02900130,18,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02900101,19,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02900103,20,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02900145,21,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02900150,22,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02900155,23,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02900160,24,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02900165,25,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02900170,26,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02900175_merged_91819337,27,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02900180,28,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02900185,29,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02900190,30,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02900220,31,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02900205,32,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02900210,33,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02900215,34,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01219027,35,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01019026,36,,,,
2509309-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00109395,37,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:34:00,06:34:00,00809095,1,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:34:30,06:34:30,00808120,2,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:38:07,06:38:07,00800091,3,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:38:21,06:38:21,00800080,4,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:39:36,06:39:36,00800081,5,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:41:49,06:41:49,00808145,6,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:43:01,06:43:01,00808150,7,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:43:46,06:43:46,00800069,8,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:45:00,06:45:00,00810280,9,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:45:19,06:45:19,00810285,10,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:46:28,06:46:28,00810290,11,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:47:15,06:47:15,00810295,12,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:47:54,06:47:54,00810300,13,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:48:40,06:48:40,00810302,14,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:49:12,06:49:12,00810305,15,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:49:46,06:49:46,00810306,16,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:50:36,06:50:36,00810310,17,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:50:55,06:50:55,00810315,18,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:51:15,06:51:15,00810320,19,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:51:47,06:51:47,00810325,20,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:52:17,06:52:17,00810330,21,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,07090110,22,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:53:47,06:53:47,07090115,23,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:55:52,06:55:52,04010125,24,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,00719186_merged_91819322,25,,,,
2436878-SEP12-GOOG-MV-Sunday-20,06:59:20,06:59:20,00700021,26,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:00:08,07:00:08,00700022,27,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:02:12,07:02:12,00700025,28,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:02:56,07:02:56,00700030,29,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:06:06,07:06:06,00710141,30,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:11:21,07:11:21,00700045,31,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,00700050,32,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:12:36,07:12:36,00700055,33,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:13:26,07:13:26,00700070,34,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:13:44,07:13:44,00700075,35,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:13:52,07:13:52,00700080,36,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:14:30,07:14:30,00700085,37,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:15:01,07:15:01,00700095,38,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:15:56,07:15:56,00700100,39,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:16:25,07:16:25,00700105,40,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:16:38,07:16:38,00700110,41,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:17:08,07:17:08,00700115,42,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:17:30,07:17:30,00700120,43,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:18:17,07:18:17,00700121,44,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:18:42,07:18:42,00706125,45,,,,
2436878-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,02209005,46,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01709250,1,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,04110015,2,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,04110020,3,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,91819320,4,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,04110025,5,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,01919194,6,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01919195,7,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,04110050,8,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,04110055,9,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,04110060,10,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,04110061,11,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,04110062,12,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,04110063,13,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,04100087,14,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,04110070,15,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,04110075,16,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,04110080,17,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,04110085,18,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01909100,19,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01909105,20,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01909109,21,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01909110,22,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01909111,23,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01909112,24,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01909116,25,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01919360,26,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,04110135,27,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,04110140,28,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,04110145,29,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,04110150,30,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,04110155,31,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,04110160,32,,,,
2509383-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,04108005,33,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02209005,1,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02209010,2,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02200025,3,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02200030,4,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02200035,5,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02200040,6,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02200045,7,,,,
2509470-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02200050,8,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02200055,9,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02200060,10,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02200065,11,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02200070,12,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02200075,13,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02200080,14,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02200085,15,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02200090,16,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02200100,17,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02200105,18,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02200110,19,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02200120,20,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02200130,21,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00220140,22,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00220145,23,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00220146,24,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02209150,25,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01909002,26,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02209195,27,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02209200,28,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02209205,29,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02209210,30,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02209215,31,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02209225,32,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02209230,33,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02209235,34,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02208240,35,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02208245,36,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02208250,37,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02208255,38,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02200260,39,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02200265,40,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02200270,41,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02200275,42,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02200280,43,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,02200285,44,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02200290,45,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02200295,46,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02200300,47,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02200305,48,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02200310,49,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02200315,50,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02200320,51,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02200325,52,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02200330,53,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02200335,54,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02200340,55,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02200345,56,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02200350,57,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,02200355,58,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,02200360,59,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,02200365,60,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02200370,61,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02200375,62,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02200385,63,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02200390,64,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,02200395,65,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,02200400,66,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,02200405,67,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02209406,68,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02209410,69,,,,
2509470-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,02209412,70,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02209415,71,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,02200425,72,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02200427,73,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02200430,74,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02019240,75,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02019250,76,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02019255,77,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02019260,78,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02019265,79,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02019270,80,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02200465,81,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,02200470,82,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,02200475,83,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02200480,84,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02200485,85,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02200490,86,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01309400,87,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01419015,88,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01419020,89,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01419022,90,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119070,91,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119075,92,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00119077,93,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100012,94,,,,
2509470-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00109395,95,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02408005,1,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:44:21,10:44:21,02400010,2,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:47:39,10:47:39,02400020,3,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:50:19,10:50:19,02400025,4,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:51:08,10:51:08,02400030,5,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:52:46,10:52:46,02400055,6,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:55:25,10:55:25,02400060,7,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:56:36,10:56:36,02400021,8,,,,
2509043-JAN13-GOOG-MV-Sunday-20,10:58:33,10:58:33,02400022,9,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:00:34,11:00:34,02400024,10,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02400026,11,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02408080,12,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:03:46,11:03:46,02400027,13,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:06:05,11:06:05,02400090,14,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:07:08,11:07:08,02400095,15,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:07:30,11:07:30,02400100,16,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:09:11,11:09:11,02400105,17,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:11:06,11:11:06,02400115,18,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:11:25,11:11:25,02400120,19,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:12:14,11:12:14,02400122,20,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:12:39,11:12:39,07900010,21,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,02300005,22,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:13:56,11:13:56,02300010,23,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,02309020,24,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:20:52,11:20:52,02309025,25,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:23:36,11:23:36,02400170,26,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:25:15,11:25:15,02400175,27,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:26:03,11:26:03,02400180,28,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02400185,29,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02400193,30,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:29:18,11:29:18,02400194,31,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:30:50,11:30:50,02400195,32,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:32:31,11:32:31,02400200,33,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:34:09,11:34:09,02400205,34,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:35:23,11:35:23,02400210,35,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:36:27,11:36:27,02409215,36,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:37:01,11:37:01,02409220,37,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:37:43,11:37:43,07900020,38,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:38:41,11:38:41,02309050,39,,,,
2509043-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02309055,40,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,03109205,1,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:11:56,17:11:56,03110065,2,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:12:55,17:12:55,03119079,3,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:13:46,17:13:46,03119080,4,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:16:38,17:16:38,07410015,5,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:17:18,17:17:18,07410020,6,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:19:36,17:19:36,07410030,7,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:21:06,17:21:06,07410035,8,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:21:44,17:21:44,03219091,9,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:22:07,17:22:07,03219092,10,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:25:28,17:25:28,03219110,11,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:25:52,17:25:52,03309215,12,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:26:17,17:26:17,03300041,13,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:27:52,17:27:52,07410036,14,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:30:09,17:30:09,07410037,15,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:32:25,17:32:25,03219235,16,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:32:40,17:32:40,03219240,17,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,03219245,18,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02709150,19,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:34:06,17:34:06,02709136,20,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:39:06,17:39:06,07419060,21,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:46:41,17:46:41,07419065,22,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:49:24,17:49:24,07419070,23,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:51:19,17:51:19,07419075,24,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:52:47,17:52:47,07419080,25,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:53:44,17:53:44,07419085,26,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,07419090,27,,,,
2506737-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,07419110,28,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:08:55,18:08:55,04009155,29,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,06100058,30,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,04009160,31,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:11:41,18:11:41,07410135,32,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:12:43,18:12:43,04009161,33,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:15:34,18:15:34,07410174,34,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:16:26,18:16:26,04019035,35,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:18:57,18:18:57,04019045,36,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:19:49,18:19:49,04019050,37,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:21:19,18:21:19,07410153,38,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,04019055,39,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02709245,40,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:24:36,18:24:36,02709248,41,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:24:57,18:24:57,02709249,42,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:25:09,18:25:09,02709250,43,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01909005,44,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:41:05,18:41:05,01909006,45,,,,
2506737-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01909002,46,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00109395,1,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,04910045,2,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,04910055,3,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,04910060,4,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,04910065,5,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,04910070,6,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,04910075,7,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,04910085,8,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,04910086,9,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,04910090,10,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,04910095,11,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,04910100,12,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,04910105,13,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,04910120,14,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910115,15,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910124,16,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910125,17,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,04910130,18,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,04910135,19,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,04900175,20,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,04910145,21,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,04910150,22,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,04910155,23,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,04910161,24,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,04910165,25,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,04910170,26,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02109295,27,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109300,28,,,,
2511531-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109305,29,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02109310,30,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109315,31,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109320,32,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109325,33,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109330,34,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109335,35,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109345,36,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109346,37,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02109370,38,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02109385,39,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02109390,40,,,,
2511531-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109400,41,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01909002,1,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:09:22,07:09:22,01909020,2,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:10:20,07:10:20,01909025,3,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:12:01,07:12:01,01909045,4,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:12:39,07:12:39,01909050,5,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:13:02,07:13:02,01909051,6,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:13:24,07:13:24,01909055,7,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:13:59,07:13:59,01909060,8,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:14:37,07:14:37,01909065,9,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:15:34,07:15:34,01900070,10,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:15:56,07:15:56,01900075,11,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:16:44,07:16:44,01900085,12,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:18:05,07:18:05,01900090,13,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:18:36,07:18:36,01909100,14,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:19:24,07:19:24,01909105,15,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:20:58,07:20:58,01909109,16,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01900125,17,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:22:56,07:22:56,01900130,18,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:23:23,07:23:23,01900131,19,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:24:04,07:24:04,01900132,20,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:25:01,07:25:01,01900133,21,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:25:29,07:25:29,01900134,22,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:26:02,07:26:02,01900140,23,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:26:32,07:26:32,01900145,24,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:26:57,07:26:57,01900150,25,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:27:20,07:27:20,01900151,26,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:27:58,07:27:58,01819195,27,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:28:52,07:28:52,01819200,28,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:29:15,07:29:15,01819205,29,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:29:42,07:29:42,01809005,30,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01809006,31,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:31:04,07:31:04,01809010,32,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:32:03,07:32:03,01809015,33,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:32:47,07:32:47,01809020,34,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:33:20,07:33:20,01900215,35,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:34:38,07:34:38,01900225,36,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:35:46,07:35:46,01900230,37,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:36:38,07:36:38,01900231,38,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:37:23,07:37:23,01900235,39,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:38:28,07:38:28,91809075,40,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:39:17,07:39:17,91809080,41,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:40:08,07:40:08,91809085,42,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,91809090,43,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:41:36,07:41:36,91809095,44,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01609085,45,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:42:45,07:42:45,01609090,46,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:43:34,07:43:34,01609100,47,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01600110,48,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:45:04,07:45:04,01600120,49,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:45:35,07:45:35,01600125,50,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:46:10,07:46:10,01600130_merged_91819329,51,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:46:48,07:46:48,01600132,52,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:48:30,07:48:30,01600134,53,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:49:28,07:49:28,01600135,54,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:50:28,07:50:28,01600140,55,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:51:10,07:51:10,01600145,56,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01600150,57,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01600155,58,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:53:31,07:53:31,01600190,59,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:54:28,07:54:28,01600195,60,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:55:46,07:55:46,01600200,61,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:57:32,07:57:32,01609210,62,,,,
2441887-SEP12-GOOG-MV-Saturday-20,07:58:11,07:58:11,01609215,63,,,,
2441887-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,64,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00108540,1,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00110010,2,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00110011,3,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00110015,4,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00110020,5,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00110025,6,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00110040,7,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00110050,8,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00110055,9,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00110060,10,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00110065,11,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00119066,12,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00119077,13,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00100012,14,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00109395,15,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00119210,16,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00119215,17,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01019075,18,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01019076,19,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01010080,20,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01010085,21,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01010100,22,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01010120,23,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01010125,24,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01010130,25,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01019132,26,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01019134,27,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01010135,28,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01010140,29,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01010145,30,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00119250,31,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00119280,32,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01019190,33,,,,
2466627-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01019195,34,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01010200,35,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01010210,36,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01010215,37,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01010220,38,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01010221,39,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01010225,40,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01010230,41,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01010231,42,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01010240,43,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01010245,44,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01010250,45,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01010255,46,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01010265,47,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01010270,48,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01010280,49,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01010285,50,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01010290,51,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01010295,52,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01010300,53,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01010305,54,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01010310,55,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01019315,56,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01019455,57,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01016316,58,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00119390,59,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00119395,60,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00119400,61,,,,
2466627-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00109155,62,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00108540,1,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00110010,2,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00110011,3,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00110015,4,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00110020,5,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00110025,6,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00110040,7,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00110050,8,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00110055,9,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00110060,10,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00110065,11,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00119066,12,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00119077,13,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00100012,14,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00109395,15,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00119210,16,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00119215,17,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01019075,18,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01019076,19,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01010080,20,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01010085,21,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01010100,22,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01010120,23,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01010125,24,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01010130,25,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01019132,26,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01019134,27,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01010135,28,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01010140,29,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01010145,30,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00119250,31,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00119280,32,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01019190,33,,,,
2466627-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01019195,34,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01010200,35,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01010210,36,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01010215,37,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01010220,38,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01010221,39,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01010225,40,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01010230,41,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01010231,42,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01010240,43,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01010245,44,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01010250,45,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01010255,46,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01010265,47,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01010270,48,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01010280,49,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01010285,50,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01010290,51,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01010295,52,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01010300,53,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01010305,54,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01010310,55,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01019315,56,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01019455,57,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01016316,58,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00119390,59,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00119395,60,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00119400,61,,,,
2466627-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00109155,62,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00108540,1,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00110010,2,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00110011,3,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00110015,4,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00110020,5,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00110025,6,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00110040,7,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00110050,8,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00110055,9,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00110060,10,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00110065,11,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00119066,12,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00119077,13,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00100012,14,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00109395,15,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00119210,16,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00119215,17,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01019075,18,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01019076,19,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01010080,20,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01010085,21,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01010100,22,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01010120,23,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01010125,24,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01010130,25,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01019132,26,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01019134,27,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01010135,28,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01010140,29,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01010145,30,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00119250,31,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00119280,32,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01019190,33,,,,
2466627-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01019195,34,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01010200,35,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01010210,36,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01010215,37,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01010220,38,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01010221,39,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01010225,40,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01010230,41,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01010231,42,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01010240,43,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01010245,44,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01010250,45,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01010255,46,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01010265,47,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01010270,48,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01010280,49,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01010285,50,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01010290,51,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01010295,52,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01010300,53,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01010305,54,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01010310,55,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01019315,56,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01019455,57,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01016316,58,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00119390,59,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00119395,60,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00119400,61,,,,
2466627-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00109155,62,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00108540,1,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00110010,2,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00110011,3,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00110015,4,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00110020,5,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00110025,6,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00110040,7,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00110050,8,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00110055,9,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00110060,10,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00110065,11,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00119066,12,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00119077,13,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00100012,14,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00109395,15,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00119210,16,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00119215,17,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01019075,18,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01019076,19,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01010080,20,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01010085,21,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01010100,22,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01010120,23,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01010125,24,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01010130,25,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01019132,26,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01019134,27,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01010135,28,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01010140,29,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01010145,30,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00119250,31,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00119280,32,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01019190,33,,,,
2466627-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01019195,34,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01010200,35,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01010210,36,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01010215,37,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01010220,38,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01010221,39,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01010225,40,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01010230,41,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01010231,42,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01010240,43,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01010245,44,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01010250,45,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01010255,46,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01010265,47,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01010270,48,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01010280,49,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01010285,50,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01010290,51,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01010295,52,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01010300,53,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01010305,54,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01010310,55,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01019315,56,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01019455,57,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01016316,58,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00119390,59,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00119395,60,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00119400,61,,,,
2466627-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00109155,62,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,03808046,1,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:15:41,06:15:41,03808047_merged_91819324,2,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,03800033,3,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,03800034,4,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:21:54,06:21:54,03800036,5,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:22:54,06:22:54,00380033,6,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:23:31,06:23:31,00380034,7,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:24:39,06:24:39,00380035,8,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:25:24,06:25:24,00300033,9,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:25:49,06:25:49,03800039,10,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:26:20,06:26:20,03800042,11,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:30:43,06:30:43,03800043,12,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:32:51,06:32:51,00300190,13,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:34:15,06:34:15,00319055,14,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:34:39,06:34:39,00319060,15,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:35:13,06:35:13,00310065,16,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:35:34,06:35:34,00310070,17,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00310075,18,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:37:15,06:37:15,00319085,19,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00309205,20,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:45:24,06:45:24,00310105,21,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:46:33,06:46:33,00310110,22,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:47:06,06:47:06,00310115,23,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:48:14,06:48:14,00310120,24,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00316125,25,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00310131,26,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:52:22,06:52:22,00316135,27,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00316140,28,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,20600025,29,,,,
2468728-SEP12-GOOG-MV-Weekday-42,06:58:50,06:58:50,00310148,30,,,,
2468728-SEP12-GOOG-MV-Weekday-42,07:00:13,07:00:13,00310150,31,,,,
2468728-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00308065,32,,,,
2509500-JAN13-GOOG-MV-Weekday-22,14:29:00,14:51:00,02200375,1,,,,
2509500-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02200385,2,,,,
2509500-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02200390,3,,,,
2509500-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200395,4,,,,
2509500-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02200400,5,,,,
2509500-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02200405,6,,,,
2509500-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02209406,7,,,,
2509500-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02209410,8,,,,
2509500-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02209412,9,,,,
2509500-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02209415,10,,,,
2509500-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02200425,11,,,,
2509500-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02200427,12,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,03808046,1,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:15:41,06:15:41,03808047_merged_91819324,2,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,03800033,3,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,03800034,4,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:21:54,06:21:54,03800036,5,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:22:54,06:22:54,00380033,6,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:23:31,06:23:31,00380034,7,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:24:39,06:24:39,00380035,8,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:25:24,06:25:24,00300033,9,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:25:49,06:25:49,03800039,10,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:26:20,06:26:20,03800042,11,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:30:43,06:30:43,03800043,12,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:32:51,06:32:51,00300190,13,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:34:15,06:34:15,00319055,14,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:34:39,06:34:39,00319060,15,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:35:13,06:35:13,00310065,16,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:35:34,06:35:34,00310070,17,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00310075,18,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:37:15,06:37:15,00319085,19,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00309205,20,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:45:24,06:45:24,00310105,21,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:46:33,06:46:33,00310110,22,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:47:06,06:47:06,00310115,23,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:48:14,06:48:14,00310120,24,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00316125,25,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00310131,26,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:52:22,06:52:22,00316135,27,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00316140,28,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,20600025,29,,,,
2468728-SEP12-GOOG-MV-Weekday-40,06:58:50,06:58:50,00310148,30,,,,
2468728-SEP12-GOOG-MV-Weekday-40,07:00:13,07:00:13,00310150,31,,,,
2468728-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00308065,32,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,03808046,1,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:15:41,06:15:41,03808047_merged_91819324,2,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,03800033,3,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,03800034,4,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:21:54,06:21:54,03800036,5,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:22:54,06:22:54,00380033,6,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:23:31,06:23:31,00380034,7,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:24:39,06:24:39,00380035,8,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:25:24,06:25:24,00300033,9,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:25:49,06:25:49,03800039,10,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:26:20,06:26:20,03800042,11,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:30:43,06:30:43,03800043,12,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:32:51,06:32:51,00300190,13,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:34:15,06:34:15,00319055,14,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:34:39,06:34:39,00319060,15,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:35:13,06:35:13,00310065,16,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:35:34,06:35:34,00310070,17,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00310075,18,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:37:15,06:37:15,00319085,19,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00309205,20,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:45:24,06:45:24,00310105,21,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:46:33,06:46:33,00310110,22,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:47:06,06:47:06,00310115,23,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:48:14,06:48:14,00310120,24,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00316125,25,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00310131,26,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:52:22,06:52:22,00316135,27,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00316140,28,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,20600025,29,,,,
2468728-SEP12-GOOG-MV-Weekday-41,06:58:50,06:58:50,00310148,30,,,,
2468728-SEP12-GOOG-MV-Weekday-41,07:00:13,07:00:13,00310150,31,,,,
2468728-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00308065,32,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,03808046,1,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:15:41,06:15:41,03808047_merged_91819324,2,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,03800033,3,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,03800034,4,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:21:54,06:21:54,03800036,5,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:22:54,06:22:54,00380033,6,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:23:31,06:23:31,00380034,7,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:24:39,06:24:39,00380035,8,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:25:24,06:25:24,00300033,9,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:25:49,06:25:49,03800039,10,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:26:20,06:26:20,03800042,11,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:30:43,06:30:43,03800043,12,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:32:51,06:32:51,00300190,13,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:34:15,06:34:15,00319055,14,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:34:39,06:34:39,00319060,15,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:35:13,06:35:13,00310065,16,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:35:34,06:35:34,00310070,17,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00310075,18,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:37:15,06:37:15,00319085,19,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00309205,20,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:45:24,06:45:24,00310105,21,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:46:33,06:46:33,00310110,22,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:47:06,06:47:06,00310115,23,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:48:14,06:48:14,00310120,24,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00316125,25,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00310131,26,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:52:22,06:52:22,00316135,27,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00316140,28,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,20600025,29,,,,
2468728-SEP12-GOOG-MV-Weekday-46,06:58:50,06:58:50,00310148,30,,,,
2468728-SEP12-GOOG-MV-Weekday-46,07:00:13,07:00:13,00310150,31,,,,
2468728-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00308065,32,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,03808046,1,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:15:41,06:15:41,03808047_merged_91819324,2,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,03800033,3,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,03800034,4,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:21:54,06:21:54,03800036,5,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:22:54,06:22:54,00380033,6,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:23:31,06:23:31,00380034,7,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:24:39,06:24:39,00380035,8,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:25:24,06:25:24,00300033,9,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:25:49,06:25:49,03800039,10,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:26:20,06:26:20,03800042,11,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:30:43,06:30:43,03800043,12,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:32:51,06:32:51,00300190,13,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:34:15,06:34:15,00319055,14,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:34:39,06:34:39,00319060,15,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:35:13,06:35:13,00310065,16,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:35:34,06:35:34,00310070,17,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00310075,18,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:37:15,06:37:15,00319085,19,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00309205,20,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:45:24,06:45:24,00310105,21,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:46:33,06:46:33,00310110,22,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:47:06,06:47:06,00310115,23,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:48:14,06:48:14,00310120,24,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00316125,25,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00310131,26,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:52:22,06:52:22,00316135,27,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00316140,28,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,20600025,29,,,,
2468728-SEP12-GOOG-MV-Weekday-44,06:58:50,06:58:50,00310148,30,,,,
2468728-SEP12-GOOG-MV-Weekday-44,07:00:13,07:00:13,00310150,31,,,,
2468728-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00308065,32,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,03808046,1,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:15:41,06:15:41,03808047_merged_91819324,2,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,03800033,3,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,03800034,4,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:21:54,06:21:54,03800036,5,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:22:54,06:22:54,00380033,6,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:23:31,06:23:31,00380034,7,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:24:39,06:24:39,00380035,8,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:25:24,06:25:24,00300033,9,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:25:49,06:25:49,03800039,10,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:26:20,06:26:20,03800042,11,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:30:43,06:30:43,03800043,12,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:32:51,06:32:51,00300190,13,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:34:15,06:34:15,00319055,14,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:34:39,06:34:39,00319060,15,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:35:13,06:35:13,00310065,16,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:35:34,06:35:34,00310070,17,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00310075,18,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:37:15,06:37:15,00319085,19,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00309205,20,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:45:24,06:45:24,00310105,21,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:46:33,06:46:33,00310110,22,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:47:06,06:47:06,00310115,23,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:48:14,06:48:14,00310120,24,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00316125,25,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00310131,26,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:52:22,06:52:22,00316135,27,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00316140,28,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,20600025,29,,,,
2468728-SEP12-GOOG-MV-Weekday-45,06:58:50,06:58:50,00310148,30,,,,
2468728-SEP12-GOOG-MV-Weekday-45,07:00:13,07:00:13,00310150,31,,,,
2468728-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00308065,32,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00108002,1,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00100020,2,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00100025,3,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,00100030,4,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00100031,5,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00100035,6,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00100040,7,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00100045,8,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00100050,9,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00100055,10,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00100065,11,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00100070,12,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00100071,13,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00100075,14,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00100080,15,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00100076,16,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00100085,17,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00100090,18,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00100100,19,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,00100110,20,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00109115,21,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00100120,22,,,,
2466472-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00100125,23,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00109134,24,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00109135,25,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00109140,26,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00109145,27,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00109150,28,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00109155,29,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00109195,30,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00109200,31,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,00109211,32,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00100215,33,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00100220,34,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00100225,35,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00100230,36,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00100235,37,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00100240,38,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00100245,39,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00100250,40,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00100255,41,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00100260,42,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00100265,43,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00100270,44,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00100275,45,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00100280,46,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00100285,47,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00100290,48,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00109295,49,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00109300,50,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00109310,51,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00109315,52,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00109320,53,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00109330,54,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00109335,55,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00109340,56,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00109345,57,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00109350,58,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00109356,59,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00109360,60,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00109365,61,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00109370,62,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00109375,63,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01009425,64,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00100005,65,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01400300,66,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01400305,67,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01409316,68,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00140001,69,,,,
2466472-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01409325,70,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01409330,71,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01409335,72,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02500132,73,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02500134,74,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02500135,75,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00100480,76,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00100485,77,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,05100135,78,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01400375,79,,,,
2466472-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01408380,80,,,,
2466694-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00109395,1,,,,
2466694-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,04910045,2,,,,
2466694-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,04910055,3,,,,
2466694-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,04910060,4,,,,
2466694-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,04910065,5,,,,
2466694-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,04910070,6,,,,
2466694-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,04910075,7,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,04910085,8,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,04910086,9,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,04910090,10,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,04910095,11,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,04910100,12,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,04910105,13,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,04910120,14,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,04910115,15,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,04910124,16,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,04910125,17,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,04910130,18,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,04910135,19,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,04900175,20,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,04910145,21,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,04910150,22,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,04910155,23,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,04910161,24,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,04910165,25,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,04910170,26,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,02109295,27,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02109300,28,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,02109305,29,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02109310,30,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02109315,31,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02109320,32,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02109325,33,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,02109330,34,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02109335,35,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02109345,36,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,02109346,37,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,02109370,38,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,02109385,39,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,02109390,40,,,,
2466694-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,02109400,41,,,,
2466694-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00109395,1,,,,
2466694-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,04910045,2,,,,
2466694-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,04910055,3,,,,
2466694-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,04910060,4,,,,
2466694-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,04910065,5,,,,
2466694-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,04910070,6,,,,
2466694-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,04910075,7,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,04910085,8,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,04910086,9,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,04910090,10,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,04910095,11,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,04910100,12,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,04910105,13,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,04910120,14,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,04910115,15,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,04910124,16,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,04910125,17,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,04910130,18,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,04910135,19,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,04900175,20,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,04910145,21,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,04910150,22,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,04910155,23,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,04910161,24,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,04910165,25,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,04910170,26,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,02109295,27,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02109300,28,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,02109305,29,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02109310,30,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02109315,31,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02109320,32,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02109325,33,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,02109330,34,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02109335,35,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02109345,36,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,02109346,37,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,02109370,38,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,02109385,39,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,02109390,40,,,,
2466694-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,02109400,41,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00108002,1,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00100020,2,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00100025,3,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,00100030,4,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00100031,5,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00100035,6,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00100040,7,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00100045,8,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00100050,9,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00100055,10,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00100065,11,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00100070,12,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00100071,13,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00100075,14,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00100080,15,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00100076,16,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00100085,17,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00100090,18,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00100100,19,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,00100110,20,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00109115,21,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00100120,22,,,,
2466472-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00100125,23,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00109134,24,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00109135,25,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00109140,26,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00109145,27,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00109150,28,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00109155,29,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00109195,30,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00109200,31,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,00109211,32,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00100215,33,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00100220,34,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00100225,35,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00100230,36,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00100235,37,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00100240,38,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00100245,39,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00100250,40,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00100255,41,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00100260,42,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00100265,43,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00100270,44,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00100275,45,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00100280,46,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00100285,47,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00100290,48,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00109295,49,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00109300,50,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00109310,51,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00109315,52,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00109320,53,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00109330,54,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00109335,55,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00109340,56,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00109345,57,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00109350,58,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00109356,59,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00109360,60,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00109365,61,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00109370,62,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00109375,63,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01009425,64,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00100005,65,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01400300,66,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01400305,67,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01409316,68,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00140001,69,,,,
2466472-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01409325,70,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01409330,71,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01409335,72,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02500132,73,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02500134,74,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02500135,75,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00100480,76,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00100485,77,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,05100135,78,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01400375,79,,,,
2466472-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01408380,80,,,,
2466694-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00109395,1,,,,
2466694-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,04910045,2,,,,
2466694-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,04910055,3,,,,
2466694-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,04910060,4,,,,
2466694-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,04910065,5,,,,
2466694-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,04910070,6,,,,
2466694-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,04910075,7,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,04910085,8,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,04910086,9,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,04910090,10,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,04910095,11,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,04910100,12,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,04910105,13,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,04910120,14,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,04910115,15,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,04910124,16,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,04910125,17,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,04910130,18,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,04910135,19,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,04900175,20,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,04910145,21,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,04910150,22,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,04910155,23,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,04910161,24,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,04910165,25,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,04910170,26,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,02109295,27,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02109300,28,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,02109305,29,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02109310,30,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02109315,31,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02109320,32,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02109325,33,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,02109330,34,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02109335,35,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02109345,36,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,02109346,37,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,02109370,38,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,02109385,39,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,02109390,40,,,,
2466694-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,02109400,41,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01408380,1,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01410010,2,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01419011,3,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01419012,4,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01419015,5,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01419020,6,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01419022,7,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00119070,8,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00119075,9,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00119077,10,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00100012,11,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00109395,12,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00119209,13,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00119211,14,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00119220,15,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00109355,16,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00119230,17,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00119231,18,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00119235,19,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00119240,20,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00119245,21,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00119255,22,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00119260,23,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00119270,24,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00119250,25,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00119280,26,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00110285,27,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00110290,28,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00110295,29,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,00110300,30,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00110305,31,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00110310,32,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00110315,33,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00110316,34,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00110325,35,,,,
2468136-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00110330,36,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00110335,37,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00110340,38,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00110345,39,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00110350,40,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00110355,41,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00110360,42,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00110380,43,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00110385,44,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00119390,45,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00119395,46,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00119400,47,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00109155,48,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00119425,49,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00119430,50,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00119435,51,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00119440,52,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00119445,53,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00110450,54,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00110451,55,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00110455,56,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00110460,57,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00110465,58,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00110470,59,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00110475,60,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00110480,61,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00110485,62,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00110490,63,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00110495,64,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00110500,65,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00110505,66,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00110510,67,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00110515,68,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00110520,69,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00110525,70,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00110530,71,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00110535,72,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00110540,73,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00110545,74,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00110550,75,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00110551,76,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00110555,77,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00110560,78,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00110561,79,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00110565,80,,,,
2468136-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00108002,81,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01408380,1,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01410010,2,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01419011,3,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01419012,4,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01419015,5,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01419020,6,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01419022,7,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00119070,8,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00119075,9,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00119077,10,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00100012,11,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00109395,12,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00119209,13,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00119211,14,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00119220,15,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00109355,16,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00119230,17,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00119231,18,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00119235,19,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00119240,20,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00119245,21,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00119255,22,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00119260,23,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00119270,24,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00119250,25,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00119280,26,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00110285,27,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00110290,28,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00110295,29,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,00110300,30,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00110305,31,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00110310,32,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00110315,33,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00110316,34,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00110325,35,,,,
2468136-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00110330,36,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00110335,37,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00110340,38,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00110345,39,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00110350,40,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00110355,41,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00110360,42,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00110380,43,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00110385,44,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00119390,45,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00119395,46,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00119400,47,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00109155,48,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00119425,49,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00119430,50,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00119435,51,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00119440,52,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00119445,53,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00110450,54,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00110451,55,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00110455,56,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00110460,57,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00110465,58,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00110470,59,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00110475,60,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00110480,61,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00110485,62,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00110490,63,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00110495,64,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00110500,65,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00110505,66,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00110510,67,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00110515,68,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00110520,69,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00110525,70,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00110530,71,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00110535,72,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00110540,73,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00110545,74,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00110550,75,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00110551,76,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,00110555,77,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00110560,78,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00110561,79,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00110565,80,,,,
2468136-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00108002,81,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200405,1,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200480,2,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200485,3,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200490,4,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200495,5,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01208500,6,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01210015,7,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01210020,8,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01210030,9,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01210040,10,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01210045,11,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01210055,12,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01210060,13,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01210065,14,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01210070,15,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01210080,16,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01210085,17,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01210090,18,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01210100,19,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009440,20,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01019003,21,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01019005,22,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01019010,23,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01219027,24,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01019026,25,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009425,26,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119210,27,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119215,28,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01019075,29,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01210195,30,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01210200,31,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01210205,32,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01210215,33,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400225,34,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400226,35,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01400230,36,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01210255,37,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01210260,38,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01210265,39,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01210270,40,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01210271,41,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01210272,42,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01210285,43,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01210290,44,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210295,45,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210300,46,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01210310,47,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01210315,48,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01210316,49,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01210320,50,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01210325,51,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01210330,52,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01210335,53,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01210340,54,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01210345,55,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01210350,56,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01210355,57,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01210360,58,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01210380,59,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01210385,60,,,,
2441691-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01210390,61,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01210395,62,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00119400,63,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109155,64,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01019350,65,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01010355,66,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01010360,67,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01010380,68,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01010385,69,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01010390,70,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01010395,71,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01010400,72,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01010405,73,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01010406,74,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01010407,75,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01010410,76,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01010411,77,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00109115,78,,,,
2441691-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01009005,79,,,,
2508708-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,05400010,1,,,,
2508708-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119077,2,,,,
2508708-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01009390,3,,,,
2508708-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01009395,4,,,,
2508708-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01400290,5,,,,
2508708-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01400300,6,,,,
2508708-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,05400010,7,,,,
2508708-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,05400010,1,,,,
2508708-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119077,2,,,,
2508708-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01009390,3,,,,
2508708-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01009395,4,,,,
2508708-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01400290,5,,,,
2508708-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01400300,6,,,,
2508708-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,05400010,7,,,,
2508708-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,05400010,1,,,,
2508708-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119077,2,,,,
2508708-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01009390,3,,,,
2508708-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01009395,4,,,,
2508708-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01400290,5,,,,
2508708-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01400300,6,,,,
2508708-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,05400010,7,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00109395,1,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,04910045,2,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,04910055,3,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,04910060,4,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,04910065,5,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,04910070,6,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,04910075,7,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,04910085,8,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,04910086,9,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,04910090,10,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,04910095,11,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,04910100,12,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,04910105,13,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,04910120,14,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,04910115,15,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,04910124,16,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,04910125,17,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,04910130,18,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,04910135,19,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,04900175,20,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,04910145,21,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,04910150,22,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,04910155,23,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,04910161,24,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,04910165,25,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,04910170,26,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02109295,27,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02109300,28,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02109305,29,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02109310,30,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02109315,31,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02109320,32,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02109325,33,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02109330,34,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,02109335,35,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02109345,36,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109346,37,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02109370,38,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02109385,39,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02109390,40,,,,
2509462-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109400,41,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01909002,1,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:41:47,16:41:47,01909020,2,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:43:01,16:43:01,01909025,3,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:45:13,16:45:13,01909045,4,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:46:02,16:46:02,01909050,5,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:46:32,16:46:32,01909051,6,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01909055,7,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:47:45,16:47:45,01909060,8,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:48:35,16:48:35,01909065,9,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:49:48,16:49:48,01900070,10,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:50:17,16:50:17,01900075,11,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:51:20,16:51:20,01900085,12,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:53:04,16:53:04,01900090,13,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:53:44,16:53:44,01909100,14,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:54:47,16:54:47,01909105,15,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:56:48,16:56:48,01909109,16,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:57:49,16:57:49,01909110,17,,,,
2467155-SEP12-GOOG-MV-Weekday-42,16:59:27,16:59:27,01909111,18,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:01:06,17:01:06,01909112,19,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01909116,20,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:03:15,17:03:15,01919361,21,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01900125,22,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:09:24,17:09:24,01900130,23,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:10:04,17:10:04,01900131,24,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:11:06,17:11:06,01900132,25,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:12:31,17:12:31,01900133,26,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:13:14,17:13:14,01900134,27,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:14:03,17:14:03,01900140,28,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:14:48,17:14:48,01900145,29,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:15:26,17:15:26,01900150,30,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:15:59,17:15:59,01900151,31,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:16:57,17:16:57,01819195,32,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:18:17,17:18:17,01819200,33,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:18:52,17:18:52,01819205,34,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:19:32,17:19:32,01809005,35,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01809006,36,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:21:20,17:21:20,01809010,37,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:22:34,17:22:34,01809015,38,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:23:29,17:23:29,01809020,39,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:24:10,17:24:10,01900215,40,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:25:48,17:25:48,01900225,41,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:27:13,17:27:13,01900230,42,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:28:17,17:28:17,01900231,43,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:29:14,17:29:14,01900235,44,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:30:35,17:30:35,91809075,45,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:31:37,17:31:37,91809080,46,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:32:40,17:32:40,91809085,47,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:33:45,17:33:45,91809090,48,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:34:30,17:34:30,91809095,49,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01609085,50,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:35:54,17:35:54,01609090,51,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:36:53,17:36:53,01609100,52,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:37:24,17:37:24,01600110,53,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:38:40,17:38:40,01600120,54,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:39:18,17:39:18,01600125,55,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:40:01,17:40:01,01600130_merged_91819329,56,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:40:45,17:40:45,01600132,57,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:42:48,17:42:48,01600134,58,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:43:58,17:43:58,01600135,59,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:45:10,17:45:10,01600140,60,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01600145,61,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01600150,62,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01600155,63,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:48:31,17:48:31,01600190,64,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:49:28,17:49:28,01600195,65,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:50:46,17:50:46,01600200,66,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:52:32,17:52:32,01609210,67,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:53:11,17:53:11,01609215,68,,,,
2467155-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01619231,69,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01909002,1,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:41:47,16:41:47,01909020,2,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:43:01,16:43:01,01909025,3,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:45:13,16:45:13,01909045,4,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:46:02,16:46:02,01909050,5,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:46:32,16:46:32,01909051,6,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01909055,7,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:47:45,16:47:45,01909060,8,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:48:35,16:48:35,01909065,9,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:49:48,16:49:48,01900070,10,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:50:17,16:50:17,01900075,11,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:51:20,16:51:20,01900085,12,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:53:04,16:53:04,01900090,13,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:53:44,16:53:44,01909100,14,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:54:47,16:54:47,01909105,15,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:56:48,16:56:48,01909109,16,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:57:49,16:57:49,01909110,17,,,,
2467155-SEP12-GOOG-MV-Weekday-41,16:59:27,16:59:27,01909111,18,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:01:06,17:01:06,01909112,19,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01909116,20,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:03:15,17:03:15,01919361,21,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01900125,22,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:09:24,17:09:24,01900130,23,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:10:04,17:10:04,01900131,24,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:11:06,17:11:06,01900132,25,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:12:31,17:12:31,01900133,26,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:13:14,17:13:14,01900134,27,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:14:03,17:14:03,01900140,28,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:14:48,17:14:48,01900145,29,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:15:26,17:15:26,01900150,30,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:15:59,17:15:59,01900151,31,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:16:57,17:16:57,01819195,32,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:18:17,17:18:17,01819200,33,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:18:52,17:18:52,01819205,34,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:19:32,17:19:32,01809005,35,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01809006,36,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:21:20,17:21:20,01809010,37,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:22:34,17:22:34,01809015,38,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:23:29,17:23:29,01809020,39,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:24:10,17:24:10,01900215,40,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:25:48,17:25:48,01900225,41,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:27:13,17:27:13,01900230,42,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:28:17,17:28:17,01900231,43,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:29:14,17:29:14,01900235,44,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:30:35,17:30:35,91809075,45,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:31:37,17:31:37,91809080,46,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:32:40,17:32:40,91809085,47,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:33:45,17:33:45,91809090,48,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:34:30,17:34:30,91809095,49,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01609085,50,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:35:54,17:35:54,01609090,51,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:36:53,17:36:53,01609100,52,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:37:24,17:37:24,01600110,53,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:38:40,17:38:40,01600120,54,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:39:18,17:39:18,01600125,55,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:40:01,17:40:01,01600130_merged_91819329,56,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:40:45,17:40:45,01600132,57,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:42:48,17:42:48,01600134,58,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:43:58,17:43:58,01600135,59,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:45:10,17:45:10,01600140,60,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01600145,61,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01600150,62,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01600155,63,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:48:31,17:48:31,01600190,64,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:49:28,17:49:28,01600195,65,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:50:46,17:50:46,01600200,66,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:52:32,17:52:32,01609210,67,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:53:11,17:53:11,01609215,68,,,,
2467155-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01619231,69,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01909002,1,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:41:47,16:41:47,01909020,2,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:43:01,16:43:01,01909025,3,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:45:13,16:45:13,01909045,4,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:46:02,16:46:02,01909050,5,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:46:32,16:46:32,01909051,6,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01909055,7,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:47:45,16:47:45,01909060,8,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:48:35,16:48:35,01909065,9,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:49:48,16:49:48,01900070,10,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:50:17,16:50:17,01900075,11,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:51:20,16:51:20,01900085,12,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:53:04,16:53:04,01900090,13,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:53:44,16:53:44,01909100,14,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:54:47,16:54:47,01909105,15,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:56:48,16:56:48,01909109,16,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:57:49,16:57:49,01909110,17,,,,
2467155-SEP12-GOOG-MV-Weekday-40,16:59:27,16:59:27,01909111,18,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:01:06,17:01:06,01909112,19,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01909116,20,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:03:15,17:03:15,01919361,21,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01900125,22,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:09:24,17:09:24,01900130,23,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:10:04,17:10:04,01900131,24,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:11:06,17:11:06,01900132,25,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:12:31,17:12:31,01900133,26,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:13:14,17:13:14,01900134,27,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:14:03,17:14:03,01900140,28,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:14:48,17:14:48,01900145,29,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:15:26,17:15:26,01900150,30,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:15:59,17:15:59,01900151,31,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:16:57,17:16:57,01819195,32,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:18:17,17:18:17,01819200,33,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:18:52,17:18:52,01819205,34,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:19:32,17:19:32,01809005,35,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01809006,36,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:21:20,17:21:20,01809010,37,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:22:34,17:22:34,01809015,38,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:23:29,17:23:29,01809020,39,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:24:10,17:24:10,01900215,40,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:25:48,17:25:48,01900225,41,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:27:13,17:27:13,01900230,42,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:28:17,17:28:17,01900231,43,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:29:14,17:29:14,01900235,44,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:30:35,17:30:35,91809075,45,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:31:37,17:31:37,91809080,46,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:32:40,17:32:40,91809085,47,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:33:45,17:33:45,91809090,48,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:34:30,17:34:30,91809095,49,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01609085,50,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:35:54,17:35:54,01609090,51,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:36:53,17:36:53,01609100,52,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:37:24,17:37:24,01600110,53,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:38:40,17:38:40,01600120,54,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:39:18,17:39:18,01600125,55,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:40:01,17:40:01,01600130_merged_91819329,56,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:40:45,17:40:45,01600132,57,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:42:48,17:42:48,01600134,58,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:43:58,17:43:58,01600135,59,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:45:10,17:45:10,01600140,60,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01600145,61,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01600150,62,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01600155,63,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:48:31,17:48:31,01600190,64,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:49:28,17:49:28,01600195,65,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:50:46,17:50:46,01600200,66,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:52:32,17:52:32,01609210,67,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:53:11,17:53:11,01609215,68,,,,
2467155-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01619231,69,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109395,1,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009420,2,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01009421,3,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02910050,4,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02910055,5,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02910060,6,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02900205,7,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02900233,8,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02910080,9,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02910085,10,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02910090,11,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02910100,12,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02910110,13,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02910120,14,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02910125,15,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02910130,16,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02910131,17,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02910132,18,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02900102,19,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02900104,20,,,,
2509320-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02910140,21,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02910145,22,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02910150,23,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02910155,24,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02910180,25,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02910190,26,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02109125,27,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02109130,28,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109135,29,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109155,30,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109160,31,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02109165,32,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02109170,33,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02109175,34,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02109180,35,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109185,36,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109190,37,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02109415,38,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,03800033,39,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,03800034,40,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,03800036,41,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02900270,42,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02900275,43,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02900280,44,,,,
2509320-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,03808047_merged_91819335,45,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01909002,1,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:41:47,16:41:47,01909020,2,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:43:01,16:43:01,01909025,3,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:45:13,16:45:13,01909045,4,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:46:02,16:46:02,01909050,5,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:46:32,16:46:32,01909051,6,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01909055,7,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:47:45,16:47:45,01909060,8,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:48:35,16:48:35,01909065,9,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:49:48,16:49:48,01900070,10,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:50:17,16:50:17,01900075,11,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:51:20,16:51:20,01900085,12,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:53:04,16:53:04,01900090,13,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:53:44,16:53:44,01909100,14,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:54:47,16:54:47,01909105,15,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:56:48,16:56:48,01909109,16,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:57:49,16:57:49,01909110,17,,,,
2467155-SEP12-GOOG-MV-Weekday-44,16:59:27,16:59:27,01909111,18,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:01:06,17:01:06,01909112,19,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01909116,20,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:03:15,17:03:15,01919361,21,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01900125,22,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:09:24,17:09:24,01900130,23,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:10:04,17:10:04,01900131,24,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:11:06,17:11:06,01900132,25,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:12:31,17:12:31,01900133,26,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:13:14,17:13:14,01900134,27,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:14:03,17:14:03,01900140,28,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:14:48,17:14:48,01900145,29,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:15:26,17:15:26,01900150,30,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:15:59,17:15:59,01900151,31,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:16:57,17:16:57,01819195,32,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:18:17,17:18:17,01819200,33,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:18:52,17:18:52,01819205,34,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:19:32,17:19:32,01809005,35,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01809006,36,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:21:20,17:21:20,01809010,37,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:22:34,17:22:34,01809015,38,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:23:29,17:23:29,01809020,39,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:24:10,17:24:10,01900215,40,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:25:48,17:25:48,01900225,41,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:27:13,17:27:13,01900230,42,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:28:17,17:28:17,01900231,43,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:29:14,17:29:14,01900235,44,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:30:35,17:30:35,91809075,45,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:31:37,17:31:37,91809080,46,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:32:40,17:32:40,91809085,47,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:33:45,17:33:45,91809090,48,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:34:30,17:34:30,91809095,49,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01609085,50,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:35:54,17:35:54,01609090,51,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:36:53,17:36:53,01609100,52,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:37:24,17:37:24,01600110,53,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:38:40,17:38:40,01600120,54,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:39:18,17:39:18,01600125,55,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:40:01,17:40:01,01600130_merged_91819329,56,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:40:45,17:40:45,01600132,57,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:42:48,17:42:48,01600134,58,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:43:58,17:43:58,01600135,59,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:45:10,17:45:10,01600140,60,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01600145,61,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01600150,62,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01600155,63,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:48:31,17:48:31,01600190,64,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:49:28,17:49:28,01600195,65,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:50:46,17:50:46,01600200,66,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:52:32,17:52:32,01609210,67,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:53:11,17:53:11,01609215,68,,,,
2467155-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01619231,69,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00108005,1,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00100015,2,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00100020,3,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00100025,4,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00100030,5,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00100031,6,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,00100035,7,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00100040,8,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00100045,9,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00100050,10,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00100055,11,,,,
2466464-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00100065,12,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00100070,13,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00100071,14,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00100075,15,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00100080,16,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00100076,17,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00100085,18,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00100090,19,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00100100,20,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00100110,21,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00109115,22,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00100120,23,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00100125,24,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00109134,25,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00109135,26,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00109140,27,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00109145,28,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00109150,29,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00109155,30,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00109195,31,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00109200,32,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00109211,33,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00100215,34,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00100220,35,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00100225,36,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00100230,37,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00100235,38,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00100240,39,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00100245,40,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00100250,41,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00100255,42,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00100260,43,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00100265,44,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00100270,45,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00100275,46,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00100280,47,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00100285,48,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00100290,49,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00109295,50,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00109300,51,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00109310,52,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00109315,53,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00109320,54,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00109330,55,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00109335,56,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00109340,57,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00109345,58,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00109350,59,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00109356,60,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00109360,61,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00109365,62,,,,
2466464-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00109370,63,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00109375,64,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01009425,65,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00100005,66,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01400300,67,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01400305,68,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01409316,69,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00140001,70,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01409325,71,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01409330,72,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01409335,73,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02500132,74,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02500134,75,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02500135,76,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00100480,77,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00100485,78,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,05100135,79,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01400375,80,,,,
2466464-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01408380,81,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00109155,1,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01019350,2,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01300025,3,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01300030,4,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01300040,5,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01300045,6,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01300050,7,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01300055,8,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01300060,9,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01300070,10,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01300075,11,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01300080,12,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01300090,13,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01300100,14,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01300110,15,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01300120,16,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01300125,17,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01300130,18,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01300132,19,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01300135,20,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01300141,21,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01300145,22,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01300150,23,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01300155,24,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01300180,25,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01300190,26,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01300195,27,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01300200,28,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01309205,29,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01309210,30,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01309215,31,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01309220,32,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01300225,33,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01300230,34,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01300231,35,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01300235,36,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01300240,37,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01300245,38,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01300250,39,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01300255,40,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01300260,41,,,,
2466396-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01300265,42,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01300270,43,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00109315,44,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00109320,45,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00109330,46,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00109335,47,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00109340,48,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00109345,49,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00109350,50,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00109356,51,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00109360,52,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00109365,53,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00109370,54,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00109375,55,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01009425,56,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00119210,57,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01306356,58,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01019075,59,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01019076,60,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01009380,61,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01300380,62,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01300385,63,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01300386,64,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01309400,65,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01309405,66,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01309410,67,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01300415,68,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01300416,69,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01300420,70,,,,
2466396-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01308425,71,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00109155,1,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01019350,2,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01300025,3,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01300030,4,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01300040,5,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01300045,6,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01300050,7,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01300055,8,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01300060,9,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01300070,10,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01300075,11,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01300080,12,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01300090,13,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01300100,14,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01300110,15,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01300120,16,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01300125,17,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01300130,18,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01300132,19,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01300135,20,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01300141,21,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01300145,22,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01300150,23,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01300155,24,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01300180,25,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01300190,26,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01300195,27,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01300200,28,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01309205,29,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01309210,30,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01309215,31,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01309220,32,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01300225,33,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01300230,34,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01300231,35,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01300235,36,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01300240,37,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01300245,38,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01300250,39,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01300255,40,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01300260,41,,,,
2466396-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01300265,42,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01300270,43,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00109315,44,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00109320,45,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00109330,46,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00109335,47,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00109340,48,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00109345,49,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00109350,50,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00109356,51,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00109360,52,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00109365,53,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00109370,54,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00109375,55,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01009425,56,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00119210,57,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01306356,58,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01019075,59,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01019076,60,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01009380,61,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01300380,62,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01300385,63,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01300386,64,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01309400,65,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01309405,66,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01309410,67,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01300415,68,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01300416,69,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01300420,70,,,,
2466396-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01308425,71,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00108005,1,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00100015,2,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00100020,3,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00100025,4,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00100030,5,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00100031,6,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,00100035,7,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00100040,8,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00100045,9,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00100050,10,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00100055,11,,,,
2466464-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00100065,12,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00100070,13,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00100071,14,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00100075,15,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00100080,16,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00100076,17,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00100085,18,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00100090,19,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00100100,20,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00100110,21,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00109115,22,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00100120,23,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00100125,24,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00109134,25,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00109135,26,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00109140,27,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00109145,28,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00109150,29,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00109155,30,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00109195,31,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00109200,32,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00109211,33,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00100215,34,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00100220,35,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00100225,36,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00100230,37,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00100235,38,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00100240,39,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00100245,40,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00100250,41,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00100255,42,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00100260,43,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00100265,44,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00100270,45,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00100275,46,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00100280,47,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00100285,48,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00100290,49,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00109295,50,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00109300,51,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00109310,52,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00109315,53,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00109320,54,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00109330,55,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00109335,56,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00109340,57,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00109345,58,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00109350,59,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00109356,60,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00109360,61,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00109365,62,,,,
2466464-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00109370,63,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00109375,64,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01009425,65,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00100005,66,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01400300,67,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01400305,68,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01409316,69,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00140001,70,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01409325,71,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01409330,72,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01409335,73,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02500132,74,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02500134,75,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02500135,76,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00100480,77,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00100485,78,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,05100135,79,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01400375,80,,,,
2466464-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01408380,81,,,,
2509459-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01009425,1,,,,
2509459-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00119209,2,,,,
2509459-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,00119211,3,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00119220,4,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00109355,5,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00119230,6,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119231,7,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00119235,8,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00119240,9,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00119245,10,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119255,11,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119260,12,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119270,13,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00119250,14,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,00119280,15,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01510125,16,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01510130,17,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01510132,18,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01510134,19,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01510135,20,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01510140,21,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01510145,22,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01319245,23,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01319250,24,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01319255,25,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01319260,26,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01510195,27,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01510200,28,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01510205,29,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01510210,30,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01510215,31,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01510220,32,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01510225,33,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01516230,34,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01510231,35,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01510235,36,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01510240,37,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01510245,38,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01510250,39,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01519255,40,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01510260,41,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01510265,42,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01510270,43,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01510275,44,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01510280,45,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01510285,46,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01510290,47,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01510295,48,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01510300,49,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01510305,50,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01510310,51,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01510315,52,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00109134,53,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00109135,54,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109140,55,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00109145,56,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00109150,57,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00109155,58,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01500020,59,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01500025,60,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01500030,61,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01500031,62,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01500032,63,,,,
2509459-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01508040,64,,,,
2509459-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01210440,65,,,,
2509459-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01210441,66,,,,
2509459-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01210442,67,,,,
2509459-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01210443,68,,,,
2509459-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00109115,69,,,,
2509459-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01009005,70,,,,
2509459-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01009425,1,,,,
2509459-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00119209,2,,,,
2509459-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,00119211,3,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00119220,4,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00109355,5,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00119230,6,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119231,7,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00119235,8,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00119240,9,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00119245,10,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119255,11,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119260,12,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119270,13,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00119250,14,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,00119280,15,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01510125,16,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01510130,17,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01510132,18,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01510134,19,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01510135,20,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01510140,21,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01510145,22,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01319245,23,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01319250,24,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01319255,25,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01319260,26,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01510195,27,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01510200,28,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01510205,29,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01510210,30,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01510215,31,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01510220,32,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01510225,33,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01516230,34,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01510231,35,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01510235,36,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01510240,37,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01510245,38,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01510250,39,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01519255,40,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01510260,41,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01510265,42,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01510270,43,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01510275,44,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01510280,45,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01510285,46,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01510290,47,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01510295,48,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01510300,49,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01510305,50,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01510310,51,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01510315,52,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,00109134,53,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00109135,54,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109140,55,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,00109145,56,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00109150,57,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00109155,58,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01500020,59,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01500025,60,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01500030,61,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01500031,62,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01500032,63,,,,
2509459-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01508040,64,,,,
2509459-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01210440,65,,,,
2509459-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01210441,66,,,,
2509459-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01210442,67,,,,
2509459-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01210443,68,,,,
2509459-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00109115,69,,,,
2509459-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01009005,70,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01009425,1,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00119209,2,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00119211,3,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00119220,4,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00109355,5,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00119230,6,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00119231,7,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00119235,8,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00119240,9,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00119245,10,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00119255,11,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00119260,12,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00119270,13,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00119250,14,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00119280,15,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01510125,16,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01510130,17,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01510132,18,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01510134,19,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01510135,20,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01510140,21,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01510145,22,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01319245,23,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01319250,24,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01319255,25,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01319260,26,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01510195,27,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01510200,28,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01510205,29,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01510210,30,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01510215,31,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01510220,32,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01510225,33,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01516230,34,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01510231,35,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01510235,36,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01510240,37,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01510245,38,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01510250,39,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01519255,40,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01510260,41,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01510265,42,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01510270,43,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01510275,44,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01510280,45,,,,
2466784-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01510285,46,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01510290,47,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01510295,48,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01510300,49,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01510305,50,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01510310,51,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01510315,52,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00109134,53,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00109135,54,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00109140,55,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00109145,56,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00109150,57,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00109155,58,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01500020,59,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01500025,60,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01500030,61,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01500031,62,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01500032,63,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01508040,64,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01210440,65,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01210441,66,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01210442,67,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01210443,68,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00109115,69,,,,
2466784-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01009005,70,,,,
2509459-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01009425,1,,,,
2509459-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00119209,2,,,,
2509459-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,00119211,3,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00119220,4,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00109355,5,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00119230,6,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119231,7,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00119235,8,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00119240,9,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00119245,10,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119255,11,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119260,12,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119270,13,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00119250,14,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,00119280,15,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01510125,16,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01510130,17,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01510132,18,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01510134,19,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01510135,20,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01510140,21,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01510145,22,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01319245,23,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01319250,24,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01319255,25,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01319260,26,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01510195,27,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01510200,28,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01510205,29,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01510210,30,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01510215,31,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01510220,32,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01510225,33,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01516230,34,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01510231,35,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01510235,36,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01510240,37,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01510245,38,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01510250,39,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01519255,40,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01510260,41,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01510265,42,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01510270,43,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01510275,44,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01510280,45,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01510285,46,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01510290,47,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01510295,48,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01510300,49,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01510305,50,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01510310,51,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01510315,52,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00109134,53,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00109135,54,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109140,55,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00109145,56,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00109150,57,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00109155,58,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01500020,59,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01500025,60,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01500030,61,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01500031,62,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01500032,63,,,,
2509459-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01508040,64,,,,
2509459-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01210440,65,,,,
2509459-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01210441,66,,,,
2509459-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01210442,67,,,,
2509459-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01210443,68,,,,
2509459-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00109115,69,,,,
2509459-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01009005,70,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01009425,1,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00119209,2,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00119211,3,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00119220,4,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00109355,5,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00119230,6,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00119231,7,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00119235,8,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00119240,9,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00119245,10,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00119255,11,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00119260,12,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00119270,13,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00119250,14,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00119280,15,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01510125,16,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01510130,17,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01510132,18,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01510134,19,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01510135,20,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01510140,21,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01510145,22,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01319245,23,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01319250,24,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01319255,25,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01319260,26,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01510195,27,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01510200,28,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01510205,29,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01510210,30,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01510215,31,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01510220,32,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01510225,33,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01516230,34,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01510231,35,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01510235,36,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01510240,37,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01510245,38,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01510250,39,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01519255,40,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01510260,41,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01510265,42,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01510270,43,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01510275,44,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01510280,45,,,,
2466784-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01510285,46,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01510290,47,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01510295,48,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01510300,49,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01510305,50,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01510310,51,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01510315,52,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00109134,53,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00109135,54,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00109140,55,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00109145,56,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00109150,57,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00109155,58,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01500020,59,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01500025,60,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01500030,61,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01500031,62,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01500032,63,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01508040,64,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01210440,65,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01210441,66,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01210442,67,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01210443,68,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00109115,69,,,,
2466784-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01009005,70,,,,
2509459-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01009425,1,,,,
2509459-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00119209,2,,,,
2509459-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,00119211,3,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00119220,4,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00109355,5,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00119230,6,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119231,7,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00119235,8,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00119240,9,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00119245,10,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119255,11,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119260,12,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119270,13,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00119250,14,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,00119280,15,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01510125,16,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01510130,17,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01510132,18,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01510134,19,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01510135,20,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01510140,21,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01510145,22,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01319245,23,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01319250,24,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01319255,25,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01319260,26,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01510195,27,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01510200,28,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01510205,29,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01510210,30,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01510215,31,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01510220,32,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01510225,33,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01516230,34,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01510231,35,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01510235,36,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01510240,37,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01510245,38,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01510250,39,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01519255,40,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01510260,41,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01510265,42,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01510270,43,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01510275,44,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01510280,45,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01510285,46,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01510290,47,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01510295,48,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01510300,49,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01510305,50,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01510310,51,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01510315,52,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00109134,53,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00109135,54,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109140,55,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00109145,56,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00109150,57,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00109155,58,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01500020,59,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01500025,60,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01500030,61,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01500031,62,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01500032,63,,,,
2509459-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01508040,64,,,,
2509459-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01210440,65,,,,
2509459-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01210441,66,,,,
2509459-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01210442,67,,,,
2509459-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01210443,68,,,,
2509459-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00109115,69,,,,
2509459-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01009005,70,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01009425,1,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00119209,2,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00119211,3,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00119220,4,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00109355,5,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00119230,6,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00119231,7,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00119235,8,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00119240,9,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00119245,10,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00119255,11,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00119260,12,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00119270,13,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00119250,14,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00119280,15,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01510125,16,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01510130,17,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01510132,18,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01510134,19,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01510135,20,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01510140,21,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01510145,22,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01319245,23,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01319250,24,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01319255,25,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01319260,26,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01510195,27,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01510200,28,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01510205,29,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01510210,30,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01510215,31,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01510220,32,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01510225,33,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01516230,34,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01510231,35,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01510235,36,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01510240,37,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01510245,38,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01510250,39,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01519255,40,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01510260,41,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01510265,42,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01510270,43,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01510275,44,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01510280,45,,,,
2466784-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01510285,46,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01510290,47,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01510295,48,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01510300,49,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01510305,50,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01510310,51,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01510315,52,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00109134,53,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00109135,54,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00109140,55,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00109145,56,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00109150,57,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00109155,58,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01500020,59,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01500025,60,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01500030,61,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01500031,62,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01500032,63,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01508040,64,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01210440,65,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01210441,66,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01210442,67,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01210443,68,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00109115,69,,,,
2466784-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01009005,70,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01009425,1,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00119209,2,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00119211,3,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00119220,4,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00109355,5,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00119230,6,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00119231,7,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00119235,8,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00119240,9,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00119245,10,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00119255,11,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00119260,12,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00119270,13,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00119250,14,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00119280,15,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01510125,16,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01510130,17,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01510132,18,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01510134,19,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01510135,20,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01510140,21,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01510145,22,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01319245,23,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01319250,24,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01319255,25,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01319260,26,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01510195,27,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01510200,28,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01510205,29,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01510210,30,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01510215,31,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01510220,32,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01510225,33,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01516230,34,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01510231,35,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01510235,36,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01510240,37,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01510245,38,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01510250,39,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01519255,40,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01510260,41,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01510265,42,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01510270,43,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01510275,44,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01510280,45,,,,
2466784-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01510285,46,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01510290,47,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01510295,48,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01510300,49,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01510305,50,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01510310,51,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01510315,52,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00109134,53,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00109135,54,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00109140,55,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00109145,56,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00109150,57,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00109155,58,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01500020,59,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01500025,60,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01500030,61,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01500031,62,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01500032,63,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01508040,64,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01210440,65,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01210441,66,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01210442,67,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01210443,68,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00109115,69,,,,
2466784-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01009005,70,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,02708005,1,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02700006,2,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02700008,3,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02700010,4,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,02700011,5,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02700015,6,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02700020,7,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02700025,8,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02700030,9,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02700035,10,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02700045,11,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02700050,12,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02700055,13,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02700060,14,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,02700065,15,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,02700066,16,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02700070,17,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,02700075,18,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,02700080,19,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02709085,20,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02709090,21,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02709095,22,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02709100,23,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02700115,24,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02700120,25,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,02700125,26,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02700130,27,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,02700135,28,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02709150,29,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02709136,30,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02709160,31,,,,
2512293-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,02709165,32,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02709175,33,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02700176,34,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02700180,35,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700185,36,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700190,37,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700195,38,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02700200,39,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02700205,40,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02700460,41,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02700210,42,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02700215,43,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02700220,44,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02700225,45,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02700230,46,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02700235,47,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02700240,48,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02709240,49,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02709245,50,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02709248,51,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02709249,52,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02709250,53,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02709460,54,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02208185,55,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01909002,56,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01909020,57,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01909025,58,,,,
2512293-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02700290,59,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700300,60,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700305,61,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02700310,62,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02700315,63,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02700320,64,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02700325,65,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02700330,66,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02700331,67,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02700335,68,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02219118,69,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02219119,70,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02219120,71,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02700350,72,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02700355,73,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700400,74,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02700405,75,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,02700410,76,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02700415,77,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700420,78,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02700425,79,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02700430,80,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02700435,81,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700440,82,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,02700445,83,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02700450,84,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02700500,85,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01019315,86,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01019455,87,,,,
2512293-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109155,88,,,,
2468154-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00108005,1,,,,
2468154-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00100015,2,,,,
2468154-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00100020,3,,,,
2468154-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00100025,4,,,,
2468154-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00100030,5,,,,
2468154-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00100031,6,,,,
2468154-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00100035,7,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00100040,8,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00100045,9,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00100050,10,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00100055,11,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00100065,12,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00100070,13,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00100071,14,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00100075,15,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00100080,16,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00100076,17,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00100085,18,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00100090,19,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00100100,20,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00100110,21,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00109115,22,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00100120,23,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00100125,24,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00109134,25,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00109135,26,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00109140,27,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00109145,28,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00109150,29,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00109155,30,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00109195,31,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00109200,32,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00109211,33,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00100215,34,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00100220,35,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00100225,36,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00100230,37,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00100235,38,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00100240,39,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00100245,40,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00100250,41,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00100255,42,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00100260,43,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00100265,44,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00100270,45,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00100275,46,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00100280,47,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00100285,48,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00100290,49,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00109295,50,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00109300,51,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00109310,52,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00109315,53,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00109320,54,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00109330,55,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00109335,56,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00109340,57,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00109345,58,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00109350,59,,,,
2468154-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00109356,60,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00109360,61,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00109365,62,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00109370,63,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00109375,64,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01009425,65,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00100005,66,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01400290,67,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00109420,68,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00119300,69,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01400300,70,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01400305,71,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01409316,72,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00140001,73,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01409325,74,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01409330,75,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01409335,76,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,02500132,77,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02500134,78,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02500135,79,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00100480,80,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00100485,81,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,05100135,82,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01400375,83,,,,
2468154-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01408380,84,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01619231,1,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01609230,2,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01700026,3,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01609231,4,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01609233,5,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01700028,6,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01609232,7,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01609235,8,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01600240,9,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01600245,10,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01600250,11,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01600255,12,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01600260,13,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01608275,14,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01608280,15,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01608281,16,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01600295,17,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600296,18,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01600297,19,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01600300,20,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01600305,21,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01600310,22,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01610131,23,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01410010,24,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01419011,25,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01419012,26,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01419015,27,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01419020,28,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01419022,29,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00119070,30,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00119075,31,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00119077,32,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109420,33,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00119300,34,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00100012,35,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01009425,36,,,,
2442736-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01600005,37,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02708005,1,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02700006,2,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02700008,3,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02700010,4,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02700011,5,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02700015,6,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02700020,7,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02700025,8,,,,
2509648-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02700030,9,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02700035,10,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02700045,11,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02700050,12,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02700055,13,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02700060,14,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02700065,15,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02700066,16,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02700070,17,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02700075,18,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02700080,19,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709085,20,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02709090,21,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02709095,22,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02709100,23,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02700115,24,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02700120,25,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02700125,26,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,02700130,27,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02700135,28,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02709150,29,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02709136,30,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02709160,31,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02709165,32,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02709175,33,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02700176,34,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,02700180,35,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02700185,36,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02700190,37,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,02700195,38,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,02700200,39,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,02700205,40,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,02700460,41,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02700210,42,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02700215,43,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02700220,44,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02700225,45,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02700230,46,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02700235,47,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02700240,48,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02709240,49,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02709245,50,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02709248,51,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02709249,52,,,,
2509648-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02709250,53,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02709460,54,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02208185,55,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01909002,56,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01909020,57,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01909025,58,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,02700290,59,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02700300,60,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,02700305,61,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,02700310,62,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02700315,63,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02700320,64,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02700325,65,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02700330,66,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02700331,67,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02700335,68,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02219118,69,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02219119,70,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02219120,71,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02700350,72,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02700355,73,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02700400,74,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02700405,75,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02700410,76,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02700415,77,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02700420,78,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02700425,79,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02700430,80,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02700435,81,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02700440,82,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02700445,83,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02700450,84,,,,
2509648-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02700500,85,,,,
2509648-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01019315,86,,,,
2509648-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01019455,87,,,,
2509648-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00109155,88,,,,
2468154-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00108005,1,,,,
2468154-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00100015,2,,,,
2468154-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00100020,3,,,,
2468154-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00100025,4,,,,
2468154-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00100030,5,,,,
2468154-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00100031,6,,,,
2468154-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00100035,7,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00100040,8,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00100045,9,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00100050,10,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00100055,11,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00100065,12,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00100070,13,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00100071,14,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00100075,15,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00100080,16,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00100076,17,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00100085,18,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00100090,19,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00100100,20,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00100110,21,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00109115,22,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00100120,23,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00100125,24,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00109134,25,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00109135,26,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00109140,27,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00109145,28,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00109150,29,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00109155,30,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00109195,31,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00109200,32,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00109211,33,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00100215,34,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00100220,35,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00100225,36,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00100230,37,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00100235,38,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00100240,39,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00100245,40,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00100250,41,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00100255,42,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00100260,43,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00100265,44,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00100270,45,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00100275,46,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00100280,47,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00100285,48,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00100290,49,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00109295,50,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00109300,51,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00109310,52,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00109315,53,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00109320,54,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00109330,55,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00109335,56,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00109340,57,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00109345,58,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00109350,59,,,,
2468154-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00109356,60,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00109360,61,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00109365,62,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00109370,63,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00109375,64,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01009425,65,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00100005,66,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01400290,67,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00109420,68,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00119300,69,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01400300,70,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01400305,71,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01409316,72,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00140001,73,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01409325,74,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01409330,75,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01409335,76,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,02500132,77,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02500134,78,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02500135,79,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00100480,80,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00100485,81,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,05100135,82,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01400375,83,,,,
2468154-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01408380,84,,,,
2468154-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00108005,1,,,,
2468154-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00100015,2,,,,
2468154-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00100020,3,,,,
2468154-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00100025,4,,,,
2468154-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00100030,5,,,,
2468154-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00100031,6,,,,
2468154-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00100035,7,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00100040,8,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00100045,9,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00100050,10,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00100055,11,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00100065,12,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00100070,13,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00100071,14,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00100075,15,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00100080,16,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00100076,17,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00100085,18,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00100090,19,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00100100,20,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00100110,21,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00109115,22,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00100120,23,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00100125,24,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00109134,25,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00109135,26,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00109140,27,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00109145,28,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00109150,29,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00109155,30,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00109195,31,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00109200,32,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00109211,33,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00100215,34,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00100220,35,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00100225,36,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00100230,37,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00100235,38,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00100240,39,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00100245,40,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00100250,41,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00100255,42,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00100260,43,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00100265,44,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00100270,45,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00100275,46,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00100280,47,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00100285,48,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00100290,49,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00109295,50,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00109300,51,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00109310,52,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00109315,53,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00109320,54,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00109330,55,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00109335,56,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00109340,57,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00109345,58,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00109350,59,,,,
2468154-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00109356,60,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00109360,61,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00109365,62,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00109370,63,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00109375,64,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01009425,65,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00100005,66,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01400290,67,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00109420,68,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00119300,69,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01400300,70,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01400305,71,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01409316,72,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00140001,73,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01409325,74,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01409330,75,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01409335,76,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,02500132,77,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02500134,78,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02500135,79,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00100480,80,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00100485,81,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,05100135,82,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01400375,83,,,,
2468154-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01408380,84,,,,
2509456-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01009425,1,,,,
2509456-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00119209,2,,,,
2509456-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00119211,3,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00119220,4,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109355,5,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00119230,6,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00119231,7,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00119235,8,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00119240,9,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00119245,10,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119255,11,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119260,12,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119270,13,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119250,14,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119280,15,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01510125,16,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01510130,17,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01510132,18,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01510134,19,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01510135,20,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01510140,21,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01510145,22,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01319245,23,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01319250,24,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01319255,25,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01319260,26,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01510195,27,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01510200,28,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01510205,29,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01510210,30,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,01510215,31,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01510220,32,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01510225,33,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01516230,34,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01510231,35,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01510235,36,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01510240,37,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01510245,38,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01510250,39,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01519255,40,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01510260,41,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01510265,42,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01510270,43,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01510275,44,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01510280,45,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01510285,46,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01510290,47,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01510295,48,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01510300,49,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01510305,50,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01510310,51,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01510315,52,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00109134,53,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00109135,54,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00109140,55,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00109145,56,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109150,57,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00109155,58,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01500020,59,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01500025,60,,,,
2509456-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01500030,61,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01500031,62,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01500032,63,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01508040,64,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01210440,65,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01210441,66,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01210442,67,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01210443,68,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109115,69,,,,
2509456-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01009005,70,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02708005,1,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02700006,2,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02700008,3,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02700010,4,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02700011,5,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02700015,6,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02700020,7,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02700025,8,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02700030,9,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02700035,10,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02700045,11,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02700050,12,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02700055,13,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02700060,14,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02700065,15,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02700066,16,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02700070,17,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02700075,18,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02700080,19,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02709085,20,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02709090,21,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02709095,22,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02709100,23,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02700115,24,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02700120,25,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02700125,26,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02700130,27,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02700135,28,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02709150,29,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02709136,30,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02709160,31,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02709165,32,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02709175,33,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02700176,34,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02700180,35,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02700185,36,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02700190,37,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02700195,38,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02700200,39,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02700205,40,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02700460,41,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02700210,42,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,02700215,43,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,02700220,44,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02700225,45,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02700230,46,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02700235,47,,,,
2468351-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02700240,48,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02709240,49,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02709245,50,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02709248,51,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02709249,52,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02709250,53,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02709460,54,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02208185,55,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01909002,56,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01909020,57,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01909025,58,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02700290,59,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02700300,60,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02700305,61,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02700310,62,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02700315,63,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02700320,64,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02700325,65,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02700330,66,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02700331,67,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02700335,68,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02219118,69,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02219119,70,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02219120,71,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02700350,72,,,,
2468351-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02700355,73,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02700400,74,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02700405,75,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02700410,76,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02700415,77,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02700420,78,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02700425,79,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02700430,80,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02700435,81,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02700440,82,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02700445,83,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02700450,84,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02700500,85,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01019315,86,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01019455,87,,,,
2468351-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00109155,88,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01619231,1,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01609230,2,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,91819215,3,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,91819220,4,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,91819225,5,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01800230,6,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01800235,7,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01100010,8,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01800240,9,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01100245,10,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01800060,11,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01800061,12,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01800062,13,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01800065,14,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01800075,15,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01800085,16,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01619340,17,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01619345,18,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01619350,19,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01800105,20,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01800110,21,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01800115,22,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01800120,23,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01800125,24,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01800130,25,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01800135,26,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01800136,27,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01800145,28,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01800150,29,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01800155,30,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01800160,31,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01800165,32,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01800170,33,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01800175,34,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01800180,35,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01800185,36,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01800190,37,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01800195,38,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01800200,39,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01800201,40,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01809203,41,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01809204,42,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01609210,43,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01609215,44,,,,
2509251-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01619231,45,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01619231,1,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01619245,2,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01819020,3,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01819025,4,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01810030,5,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01810035,6,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01810040,7,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01810045,8,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01810050,9,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01810051,10,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01810053,11,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01810054,12,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01810055,13,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01800210,14,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01810060,15,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01810065,16,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01810075,17,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01810080,18,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01810085,19,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01810090,20,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01810095,21,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01810100,22,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01609060,23,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01810120,24,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01810125,25,,,,
2511314-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01810135,26,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01810145,27,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01800054,28,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01800056,29,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01800057,30,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01800245,31,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01800246,32,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01100005,33,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01800251,34,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01800255,35,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01709159,36,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01709160,37,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01709161,38,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,91809165,39,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01619230,40,,,,
2511314-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01619231,41,,,,
2508266-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,05000002,1,,,,
2508266-JAN13-GOOG-MV-Weekday-20,08:49:08,08:49:08,00119220,2,,,,
2508266-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,05000020,3,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02209005,1,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:31:04,17:31:04,20600005,2,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:34:39,17:34:39,00700145,3,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00700150,4,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:36:50,17:36:50,00800291,5,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:39:11,17:39:11,00800292,6,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:41:26,17:41:26,00800293,7,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:42:18,17:42:18,00800294,8,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:44:10,17:44:10,00810025,9,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:45:25,17:45:25,00810026,10,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00810030,11,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:47:10,17:47:10,00810040,12,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:47:30,17:47:30,00810045,13,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:48:06,17:48:06,00810050,14,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:48:23,17:48:23,00810055,15,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:48:53,17:48:53,00810060,16,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:50:01,17:50:01,00810070,17,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:50:23,17:50:23,00810075,18,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:50:42,17:50:42,00810080,19,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:51:04,17:51:04,00810085,20,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:51:22,17:51:22,00810090,21,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:51:43,17:51:43,00810095,22,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00810100,23,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:52:26,17:52:26,00810105,24,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:52:48,17:52:48,00810110,25,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:53:23,17:53:23,00810115,26,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:54:18,17:54:18,00810120,27,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:54:49,17:54:49,00810125,28,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:55:08,17:55:08,00810130,29,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:55:32,17:55:32,00810135,30,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:55:47,17:55:47,00810140,31,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:56:20,17:56:20,00810145,32,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:56:37,17:56:37,00810150,33,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:56:54,17:56:54,00810155,34,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:57:41,17:57:41,00810160,35,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:58:07,17:58:07,00810165,36,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:58:51,17:58:51,00810170,37,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:59:22,17:59:22,00810175,38,,,,
2436692-SEP12-GOOG-MV-Saturday-20,17:59:42,17:59:42,00810180,39,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:00:17,18:00:17,00810185,40,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:00:42,18:00:42,00810190,41,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:01:01,18:01:01,00810195,42,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:01:32,18:01:32,00810200,43,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00810280,44,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:02:24,18:02:24,00810285,45,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:03:56,18:03:56,00810290,46,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:04:57,18:04:57,00810295,47,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:05:50,18:05:50,00810300,48,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:06:50,18:06:50,00810302,49,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:07:31,18:07:31,00810305,50,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:08:17,18:08:17,00810306,51,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:09:22,18:09:22,00810310,52,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:09:47,18:09:47,00810315,53,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:10:13,18:10:13,00810320,54,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:10:56,18:10:56,00810325,55,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:11:36,18:11:36,00810330,56,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:12:22,18:12:22,00709005,57,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:13:53,18:13:53,00709010,58,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:14:15,18:14:15,00709015,59,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:16:11,18:16:11,00709022,60,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:17:08,18:17:08,04010125,61,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00719186_merged_91819322,62,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:22:56,18:22:56,00719205,63,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:24:57,18:24:57,00719210,64,,,,
2436692-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00709004,65,,,,
2508256-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,05000002,1,,,,
2508256-JAN13-GOOG-MV-Weekday-23,14:54:08,14:54:08,00119220,2,,,,
2508256-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,05000020,3,,,,
2508256-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00109365,4,,,,
2508256-JAN13-GOOG-MV-Weekday-23,15:02:26,15:02:26,05000005,5,,,,
2508256-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,05000010,6,,,,
2508256-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,05000002,7,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00119260,1,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00119270,2,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01009310,3,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01009315,4,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01009316,5,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01009320,6,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01009325,7,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02006050,8,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02000055,9,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02000060,10,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,02000065,11,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,02009071,12,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02009075,13,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,02009080,14,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,02009085,15,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02009090,16,,,,
2509512-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02000001,17,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02200427,18,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,02200430,19,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02000105,20,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02000110,21,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02000120,22,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02000132,23,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02000134,24,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01609020,25,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01609025,26,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01609030,27,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01609045,28,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01609050,29,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01609055,30,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01609060,31,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01609070,32,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01609080,33,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02000215,34,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02000220,35,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02000225,36,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02000230,37,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02000232,38,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02000234,39,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02000235,40,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01709251,41,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01719009,42,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01709250,43,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01719012,44,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02000250,45,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02000236,46,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02000255,47,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02000265,48,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02000270,49,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02000290,50,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02000305,51,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02000310,52,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02000320,53,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02000324,54,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,02000325,55,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01919194,56,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01919195,57,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01919200,58,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01919205,59,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01919210,60,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02010012,61,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02010015,62,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01919155,63,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01919180,64,,,,
2509512-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01919175,65,,,,
2508256-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,05000002,1,,,,
2508256-JAN13-GOOG-MV-Weekday-20,14:54:08,14:54:08,00119220,2,,,,
2508256-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,05000020,3,,,,
2508256-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00109365,4,,,,
2508256-JAN13-GOOG-MV-Weekday-20,15:02:26,15:02:26,05000005,5,,,,
2508256-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,05000010,6,,,,
2508256-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,05000002,7,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00119260,1,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00119270,2,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01009310,3,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01009315,4,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01009316,5,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01009320,6,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01009325,7,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02006050,8,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02000055,9,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02000060,10,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,02000065,11,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,02009071,12,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02009075,13,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,02009080,14,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,02009085,15,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02009090,16,,,,
2509512-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02000001,17,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02200427,18,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02200430,19,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02000105,20,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02000110,21,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02000120,22,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02000132,23,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02000134,24,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01609020,25,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01609025,26,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01609030,27,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01609045,28,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01609050,29,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01609055,30,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01609060,31,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01609070,32,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01609080,33,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02000215,34,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02000220,35,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02000225,36,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02000230,37,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02000232,38,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02000234,39,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02000235,40,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01709251,41,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01719009,42,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01709250,43,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01719012,44,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02000250,45,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02000236,46,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02000255,47,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02000265,48,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02000270,49,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02000290,50,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02000305,51,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02000310,52,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02000320,53,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02000324,54,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,02000325,55,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01919194,56,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01919195,57,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01919200,58,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01919205,59,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01919210,60,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02010012,61,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02010015,62,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01919155,63,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01919180,64,,,,
2509512-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01919175,65,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,04108005,1,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,04100015,2,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,04100020,3,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,04100025,4,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,04100030,5,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,04100035,6,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,01909111,7,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01909112,8,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01909116,9,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01919360,10,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,01919246,11,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01919250,12,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01919251,13,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,04100070,14,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,04100075,15,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,04100080,16,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,04100085,17,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,04100088,18,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,04100091,19,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,04100092,20,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,04100093,21,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,04100094,22,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01809005,23,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01809006,24,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,04100110,25,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,04106115,26,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,04100119,27,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,04106120,28,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,04100125,29,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,04100130,30,,,,
2509378-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01709250,31,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,04108005,1,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,04100015,2,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,04100020,3,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,04100025,4,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,04100030,5,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,04100035,6,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,01909111,7,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01909112,8,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01909116,9,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01919360,10,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,01919246,11,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01919250,12,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01919251,13,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,04100070,14,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,04100075,15,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,04100080,16,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,04100085,17,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,04100088,18,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,04100091,19,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,04100092,20,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,04100093,21,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,04100094,22,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01809005,23,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01809006,24,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,04100110,25,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,04106115,26,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,04100119,27,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,04106120,28,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,04100125,29,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,04100130,30,,,,
2509378-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01709250,31,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,04108005,1,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,04100015,2,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,04100020,3,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,04100025,4,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,04100030,5,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,04100035,6,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,01909111,7,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01909112,8,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01909116,9,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01919360,10,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,01919246,11,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01919250,12,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01919251,13,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,04100070,14,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,04100075,15,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,04100080,16,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,04100085,17,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,04100088,18,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,04100091,19,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,04100092,20,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,04100093,21,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,04100094,22,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01809005,23,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01809006,24,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,04100110,25,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,04106115,26,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,04100119,27,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,04106120,28,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,04100125,29,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,04100130,30,,,,
2509378-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01709250,31,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,04108005,1,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,04100015,2,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,04100020,3,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,04100025,4,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,04100030,5,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,04100035,6,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,01909111,7,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01909112,8,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01909116,9,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01919360,10,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,01919246,11,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01919250,12,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,01919251,13,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,04100070,14,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,04100075,15,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,04100080,16,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,04100085,17,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,04100088,18,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,04100091,19,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,04100092,20,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,04100093,21,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,04100094,22,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01809005,23,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01809006,24,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,04100110,25,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,04106115,26,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,04100119,27,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,04106120,28,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,04100125,29,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,04100130,30,,,,
2509378-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01709250,31,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00109155,1,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00109195,2,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00109200,3,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00109211,4,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01000145,5,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01019450,6,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01000150,7,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01000155,8,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01000180,9,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01000190,10,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01000195,11,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01000200,12,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01000205,13,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01000211,14,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01000215,15,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01000220,16,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01000225,17,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01000230,18,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01000231,19,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01000240,20,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01000245,21,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01000250,22,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01000255,23,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01000260,24,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01000265,25,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01000270,26,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01000275,27,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01000280,28,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01009285,29,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00109295,30,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00109300,31,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109310,32,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01009310,33,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01009315,34,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01009316,35,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01009320,36,,,,
2509282-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01009325,37,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01000335,38,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01000340,39,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01000345,40,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01000346,41,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01000355,42,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01000360,43,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01009380,44,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01009381,45,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01009382,46,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01009383,47,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01009385,48,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01009390,49,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009395,50,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00109395,51,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100005,52,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,00109410,53,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109435,54,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00100445,55,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100450,56,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100455,57,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00100460,58,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00100465,59,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00100470,60,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109475,61,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100480,62,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00100485,63,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00100490,64,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100495,65,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00100500,66,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00100505,67,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100510,68,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00100520,69,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00100525,70,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00100530,71,,,,
2509282-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00108540,72,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00109155,1,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00109195,2,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00109200,3,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00109211,4,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01000145,5,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01019450,6,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01000150,7,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01000155,8,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01000180,9,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01000190,10,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01000195,11,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01000200,12,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01000205,13,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01000211,14,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01000215,15,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01000220,16,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01000225,17,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01000230,18,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01000231,19,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01000240,20,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01000245,21,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01000250,22,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01000255,23,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01000260,24,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01000265,25,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01000270,26,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01000275,27,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01000280,28,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01009285,29,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00109295,30,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00109300,31,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109310,32,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01009310,33,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01009315,34,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01009316,35,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01009320,36,,,,
2509282-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01009325,37,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01000335,38,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01000340,39,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01000345,40,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01000346,41,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01000355,42,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01000360,43,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01009380,44,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01009381,45,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01009382,46,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01009383,47,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01009385,48,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01009390,49,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009395,50,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00109395,51,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100005,52,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,00109410,53,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109435,54,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00100445,55,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100450,56,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100455,57,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00100460,58,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00100465,59,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00100470,60,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109475,61,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100480,62,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00100485,63,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00100490,64,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100495,65,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00100500,66,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00100505,67,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100510,68,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00100520,69,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00100525,70,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00100530,71,,,,
2509282-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00108540,72,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00109155,1,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00109195,2,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00109200,3,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00109211,4,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01000145,5,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01019450,6,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01000150,7,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01000155,8,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01000180,9,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01000190,10,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01000195,11,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01000200,12,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01000205,13,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01000211,14,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01000215,15,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01000220,16,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01000225,17,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01000230,18,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01000231,19,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01000240,20,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01000245,21,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01000250,22,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01000255,23,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01000260,24,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01000265,25,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01000270,26,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01000275,27,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01000280,28,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01009285,29,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00109295,30,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,00109300,31,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109310,32,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01009310,33,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01009315,34,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01009316,35,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01009320,36,,,,
2509282-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01009325,37,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01000335,38,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01000340,39,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01000345,40,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01000346,41,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01000355,42,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01000360,43,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01009380,44,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01009381,45,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01009382,46,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01009383,47,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01009385,48,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01009390,49,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009395,50,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00109395,51,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100005,52,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,00109410,53,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109435,54,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00100445,55,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100450,56,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100455,57,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00100460,58,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00100465,59,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00100470,60,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109475,61,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100480,62,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00100485,63,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00100490,64,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100495,65,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00100500,66,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00100505,67,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100510,68,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00100520,69,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00100525,70,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00100530,71,,,,
2509282-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00108540,72,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00109155,1,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00109195,2,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00109200,3,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00109211,4,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01000145,5,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01019450,6,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01000150,7,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01000155,8,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01000180,9,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01000190,10,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01000195,11,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01000200,12,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01000205,13,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01000211,14,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01000215,15,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01000220,16,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01000225,17,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01000230,18,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01000231,19,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01000240,20,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01000245,21,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01000250,22,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01000255,23,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01000260,24,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01000265,25,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01000270,26,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01000275,27,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01000280,28,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01009285,29,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00109295,30,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00109300,31,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109310,32,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01009310,33,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01009315,34,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01009316,35,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01009320,36,,,,
2509282-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01009325,37,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01000335,38,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01000340,39,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01000345,40,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01000346,41,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01000355,42,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01000360,43,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01009380,44,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01009381,45,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01009382,46,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01009383,47,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01009385,48,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01009390,49,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009395,50,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00109395,51,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100005,52,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,00109410,53,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109435,54,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00100445,55,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100450,56,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100455,57,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00100460,58,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00100465,59,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00100470,60,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109475,61,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100480,62,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00100485,63,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00100490,64,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100495,65,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00100500,66,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00100505,67,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100510,68,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00100520,69,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00100525,70,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00100530,71,,,,
2509282-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00108540,72,,,,
2467690-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,20408125,1,,,,
2467690-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,20408080,2,,,,
2467690-SEP12-GOOG-MV-Weekday-45,08:34:29,08:34:29,02109400,3,,,,
2467690-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,20410090,4,,,,
2467690-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01009425,5,,,,
2467690-SEP12-GOOG-MV-Weekday-45,08:51:38,08:51:38,00100005,6,,,,
2467690-SEP12-GOOG-MV-Weekday-45,09:00:41,09:00:41,01400340,7,,,,
2467690-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01400345,8,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,02209005,1,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,02209010,2,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200025,3,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200030,4,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,02200035,5,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,02200040,6,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,02200045,7,,,,
2509465-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02200050,8,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02200055,9,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02200060,10,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02200065,11,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02200070,12,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02200075,13,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02200080,14,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02200085,15,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02200090,16,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02200100,17,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02200105,18,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02200110,19,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02200120,20,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02200130,21,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,00220140,22,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00220145,23,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00220146,24,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02209150,25,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01909002,26,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02209195,27,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02209200,28,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02209205,29,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02209210,30,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02209215,31,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02209225,32,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02209230,33,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02209235,34,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02208240,35,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02208245,36,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02208250,37,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02208255,38,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02200260,39,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02200265,40,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02200270,41,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02200275,42,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02200280,43,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,02200285,44,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02200290,45,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02200295,46,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02200300,47,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02200305,48,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02200310,49,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02200315,50,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02200320,51,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02200325,52,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02200330,53,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02200335,54,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02200340,55,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02200345,56,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02200350,57,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02200355,58,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02200360,59,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02200365,60,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02200370,61,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02200375,62,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02200385,63,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02200390,64,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02200395,65,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02200400,66,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02200405,67,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02209406,68,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02209410,69,,,,
2509465-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209412,70,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02209415,71,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02200425,72,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02200427,73,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200430,74,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02019240,75,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02019250,76,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02019255,77,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02019260,78,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02019265,79,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02019270,80,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02200465,81,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02200470,82,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02200475,83,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02200480,84,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02200485,85,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02200490,86,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01309400,87,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01419015,88,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01419020,89,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01419022,90,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00119070,91,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00119075,92,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119077,93,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100012,94,,,,
2509465-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109395,95,,,,
2508709-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,05400010,1,,,,
2508709-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00119077,2,,,,
2508709-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01009390,3,,,,
2508709-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01009395,4,,,,
2508709-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01400290,5,,,,
2508709-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01400300,6,,,,
2508709-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,05400010,7,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,02209005,1,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,02209010,2,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200025,3,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200030,4,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,02200035,5,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,02200040,6,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,02200045,7,,,,
2509465-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02200050,8,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02200055,9,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02200060,10,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02200065,11,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02200070,12,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02200075,13,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02200080,14,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02200085,15,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02200090,16,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02200100,17,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02200105,18,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02200110,19,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02200120,20,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02200130,21,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,00220140,22,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00220145,23,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00220146,24,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02209150,25,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01909002,26,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02209195,27,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02209200,28,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02209205,29,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02209210,30,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02209215,31,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02209225,32,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02209230,33,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02209235,34,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02208240,35,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02208245,36,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02208250,37,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02208255,38,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02200260,39,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02200265,40,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02200270,41,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02200275,42,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02200280,43,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,02200285,44,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02200290,45,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02200295,46,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02200300,47,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02200305,48,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02200310,49,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02200315,50,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02200320,51,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02200325,52,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02200330,53,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02200335,54,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02200340,55,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02200345,56,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02200350,57,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02200355,58,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02200360,59,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02200365,60,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02200370,61,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02200375,62,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02200385,63,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02200390,64,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02200395,65,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02200400,66,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02200405,67,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02209406,68,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02209410,69,,,,
2509465-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209412,70,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02209415,71,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02200425,72,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02200427,73,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200430,74,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02019240,75,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02019250,76,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02019255,77,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02019260,78,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02019265,79,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02019270,80,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02200465,81,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02200470,82,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02200475,83,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02200480,84,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02200485,85,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02200490,86,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01309400,87,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01419015,88,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01419020,89,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01419022,90,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00119070,91,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00119075,92,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119077,93,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100012,94,,,,
2509465-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109395,95,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,02209005,1,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,02209010,2,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200025,3,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200030,4,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,02200035,5,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,02200040,6,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,02200045,7,,,,
2509465-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02200050,8,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02200055,9,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02200060,10,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02200065,11,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02200070,12,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02200075,13,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02200080,14,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02200085,15,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02200090,16,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02200100,17,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02200105,18,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02200110,19,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02200120,20,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02200130,21,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,00220140,22,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00220145,23,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00220146,24,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02209150,25,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01909002,26,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02209195,27,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02209200,28,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02209205,29,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02209210,30,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02209215,31,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02209225,32,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02209230,33,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02209235,34,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02208240,35,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02208245,36,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02208250,37,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02208255,38,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02200260,39,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02200265,40,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02200270,41,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02200275,42,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02200280,43,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,02200285,44,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02200290,45,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02200295,46,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02200300,47,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02200305,48,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02200310,49,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02200315,50,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02200320,51,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02200325,52,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02200330,53,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02200335,54,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02200340,55,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02200345,56,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02200350,57,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02200355,58,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02200360,59,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02200365,60,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02200370,61,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02200375,62,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02200385,63,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02200390,64,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02200395,65,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02200400,66,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02200405,67,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02209406,68,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02209410,69,,,,
2509465-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209412,70,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02209415,71,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02200425,72,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02200427,73,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200430,74,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02019240,75,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02019250,76,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02019255,77,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02019260,78,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02019265,79,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02019270,80,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02200465,81,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02200470,82,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02200475,83,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02200480,84,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02200485,85,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02200490,86,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01309400,87,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01419015,88,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01419020,89,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01419022,90,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00119070,91,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00119075,92,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119077,93,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100012,94,,,,
2509465-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109395,95,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,02209005,1,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,02209010,2,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200025,3,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200030,4,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,02200035,5,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,02200040,6,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,02200045,7,,,,
2509465-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02200050,8,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02200055,9,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02200060,10,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02200065,11,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02200070,12,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02200075,13,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02200080,14,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02200085,15,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02200090,16,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02200100,17,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02200105,18,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02200110,19,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02200120,20,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02200130,21,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,00220140,22,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00220145,23,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00220146,24,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02209150,25,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01909002,26,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02209195,27,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02209200,28,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02209205,29,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02209210,30,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02209215,31,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02209225,32,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02209230,33,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02209235,34,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02208240,35,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02208245,36,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02208250,37,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02208255,38,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02200260,39,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02200265,40,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02200270,41,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02200275,42,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02200280,43,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,02200285,44,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02200290,45,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02200295,46,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02200300,47,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02200305,48,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02200310,49,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02200315,50,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02200320,51,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02200325,52,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02200330,53,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02200335,54,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02200340,55,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02200345,56,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02200350,57,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02200355,58,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02200360,59,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02200365,60,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02200370,61,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02200375,62,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02200385,63,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02200390,64,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02200395,65,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02200400,66,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02200405,67,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02209406,68,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02209410,69,,,,
2509465-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209412,70,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02209415,71,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02200425,72,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02200427,73,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200430,74,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02019240,75,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02019250,76,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02019255,77,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02019260,78,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02019265,79,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02019270,80,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02200465,81,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02200470,82,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02200475,83,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02200480,84,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02200485,85,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02200490,86,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01309400,87,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01419015,88,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01419020,89,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01419022,90,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00119070,91,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00119075,92,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119077,93,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100012,94,,,,
2509465-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109395,95,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,02209005,1,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,02209010,2,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200025,3,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200030,4,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,02200035,5,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,02200040,6,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,02200045,7,,,,
2509465-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02200050,8,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02200055,9,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02200060,10,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02200065,11,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02200070,12,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02200075,13,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02200080,14,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02200085,15,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02200090,16,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02200100,17,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02200105,18,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02200110,19,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02200120,20,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02200130,21,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,00220140,22,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00220145,23,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00220146,24,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02209150,25,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01909002,26,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02209195,27,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02209200,28,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02209205,29,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02209210,30,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02209215,31,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02209225,32,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02209230,33,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02209235,34,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02208240,35,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02208245,36,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02208250,37,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02208255,38,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02200260,39,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02200265,40,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02200270,41,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02200275,42,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02200280,43,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,02200285,44,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02200290,45,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02200295,46,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02200300,47,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02200305,48,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02200310,49,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02200315,50,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02200320,51,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02200325,52,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02200330,53,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02200335,54,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02200340,55,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02200345,56,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02200350,57,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02200355,58,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02200360,59,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02200365,60,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02200370,61,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02200375,62,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02200385,63,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02200390,64,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02200395,65,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02200400,66,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02200405,67,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02209406,68,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02209410,69,,,,
2509465-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209412,70,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02209415,71,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02200425,72,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02200427,73,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200430,74,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02019240,75,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02019250,76,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02019255,77,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02019260,78,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02019265,79,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02019270,80,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02200465,81,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02200470,82,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02200475,83,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02200480,84,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02200485,85,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02200490,86,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01309400,87,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01419015,88,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01419020,89,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01419022,90,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00119070,91,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00119075,92,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119077,93,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100012,94,,,,
2509465-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109395,95,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00709004,1,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:38:07,15:38:07,00800010,2,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:38:52,15:38:52,00800015,3,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:39:36,15:39:36,00800020,4,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:40:07,15:40:07,00800025,5,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:40:40,15:40:40,00800030,6,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:41:55,15:41:55,00800035,7,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:42:40,15:42:40,00800040,8,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:43:30,15:43:30,00800041,9,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:44:46,15:44:46,00800045,10,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:45:38,15:45:38,00800050,11,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:46:44,15:46:44,00800055,12,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:48:17,15:48:17,00800060,13,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00800065,14,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:49:24,15:49:24,00800155,15,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:50:07,15:50:07,00800160,16,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:50:33,15:50:33,00800165,17,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:50:59,15:50:59,00800170,18,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:51:42,15:51:42,00800175,19,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:52:06,15:52:06,00800180,20,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:53:17,15:53:17,00800185,21,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:53:54,15:53:54,00800190,22,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:55:04,15:55:04,00800195,23,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:55:45,15:55:45,00800200,24,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:56:44,15:56:44,00800205,25,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:57:10,15:57:10,00800210,26,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:57:53,15:57:53,00800212,27,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:58:14,15:58:14,00800215,28,,,,
2506516-JAN13-GOOG-MV-Weekday-24,15:59:24,15:59:24,00800220,29,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:00:01,16:00:01,00800225,30,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:00:30,16:00:30,00800230,31,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00800235,32,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:01:21,16:01:21,00800240,33,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:02:14,16:02:14,00800245,34,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:02:36,16:02:36,00800250,35,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:03:29,16:03:29,00800255,36,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:04:54,16:04:54,00800260,37,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:05:35,16:05:35,00800265,38,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:05:49,16:05:49,00800270,39,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:06:32,16:06:32,00800275,40,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00800280,41,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:08:40,16:08:40,00800285,42,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:10:23,16:10:23,00800286,43,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:11:57,16:11:57,00800287,44,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:13:14,16:13:14,00800288,45,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:13:56,16:13:56,00800330,46,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:15:08,16:15:08,00800289,47,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:16:52,16:16:52,00800331,48,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:18:14,16:18:14,00800290,49,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00710025,50,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:20:57,16:20:57,00710030,51,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:23:20,16:23:20,00706125,52,,,,
2506516-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02209005,53,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:01:03,16:01:03,02209138,2,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:01:24,16:01:24,02209139,3,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:01:45,16:01:45,02209140,4,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:02:06,16:02:06,02209141,5,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:02:34,16:02:34,02209142,6,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:02:50,16:02:50,02209143,7,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:03:03,16:03:03,02209144,8,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:03:24,16:03:24,02209145,9,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:04:01,16:04:01,02209147,10,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:04:30,16:04:30,02209149,11,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:06:23,16:06:23,02209150,12,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:06:32,16:06:32,03000075,13,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:07:09,16:07:09,03000078,14,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:07:36,16:07:36,03000080,15,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,03000085,16,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:12:34,16:12:34,03008140,17,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,03008145,18,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,03008155,19,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:18:04,16:18:04,03000090,20,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:20:12,16:20:12,03000100,21,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,03000105,22,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01909002,23,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:23:35,16:23:35,01919340,24,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:24:59,16:24:59,01919350,25,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:26:06,16:26:06,02706465,26,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01909005,27,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:28:01,16:28:01,02706465,28,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:28:55,16:28:55,03000205,29,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:29:20,16:29:20,03000210,30,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:29:56,16:29:56,03000215,31,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:30:32,16:30:32,03000220,32,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:31:29,16:31:29,01919295,33,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01909045,34,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:34:58,16:34:58,01909050,35,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:36:11,16:36:11,01909051,36,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:37:19,16:37:19,01909055,37,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:39:08,16:39:08,01909060,38,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:41:08,16:41:08,01909065,39,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:44:07,16:44:07,03000270,40,,,,
2468676-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,03008275,41,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00709004,1,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:38:07,15:38:07,00800010,2,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:38:52,15:38:52,00800015,3,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:39:36,15:39:36,00800020,4,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:40:07,15:40:07,00800025,5,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:40:40,15:40:40,00800030,6,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:41:55,15:41:55,00800035,7,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:42:40,15:42:40,00800040,8,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:43:30,15:43:30,00800041,9,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:44:46,15:44:46,00800045,10,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:45:38,15:45:38,00800050,11,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:46:44,15:46:44,00800055,12,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:48:17,15:48:17,00800060,13,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00800065,14,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:49:24,15:49:24,00800155,15,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:50:07,15:50:07,00800160,16,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:50:33,15:50:33,00800165,17,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:50:59,15:50:59,00800170,18,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:51:42,15:51:42,00800175,19,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:52:06,15:52:06,00800180,20,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:53:17,15:53:17,00800185,21,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:53:54,15:53:54,00800190,22,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:55:04,15:55:04,00800195,23,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:55:45,15:55:45,00800200,24,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:56:44,15:56:44,00800205,25,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:57:10,15:57:10,00800210,26,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:57:53,15:57:53,00800212,27,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:58:14,15:58:14,00800215,28,,,,
2506516-JAN13-GOOG-MV-Weekday-20,15:59:24,15:59:24,00800220,29,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:00:01,16:00:01,00800225,30,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:00:30,16:00:30,00800230,31,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00800235,32,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:01:21,16:01:21,00800240,33,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:02:14,16:02:14,00800245,34,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:02:36,16:02:36,00800250,35,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:03:29,16:03:29,00800255,36,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:04:54,16:04:54,00800260,37,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:05:35,16:05:35,00800265,38,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:05:49,16:05:49,00800270,39,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:06:32,16:06:32,00800275,40,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00800280,41,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:08:40,16:08:40,00800285,42,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:10:23,16:10:23,00800286,43,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:11:57,16:11:57,00800287,44,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:13:14,16:13:14,00800288,45,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:13:56,16:13:56,00800330,46,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:15:08,16:15:08,00800289,47,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:16:52,16:16:52,00800331,48,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:18:14,16:18:14,00800290,49,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00710025,50,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:20:57,16:20:57,00710030,51,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:23:20,16:23:20,00706125,52,,,,
2506516-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02209005,53,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00709004,1,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:38:07,15:38:07,00800010,2,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:38:52,15:38:52,00800015,3,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:39:36,15:39:36,00800020,4,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:40:07,15:40:07,00800025,5,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:40:40,15:40:40,00800030,6,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:41:55,15:41:55,00800035,7,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:42:40,15:42:40,00800040,8,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:43:30,15:43:30,00800041,9,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:44:46,15:44:46,00800045,10,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:45:38,15:45:38,00800050,11,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:46:44,15:46:44,00800055,12,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:48:17,15:48:17,00800060,13,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00800065,14,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:49:24,15:49:24,00800155,15,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:50:07,15:50:07,00800160,16,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:50:33,15:50:33,00800165,17,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:50:59,15:50:59,00800170,18,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:51:42,15:51:42,00800175,19,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:52:06,15:52:06,00800180,20,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:53:17,15:53:17,00800185,21,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:53:54,15:53:54,00800190,22,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:55:04,15:55:04,00800195,23,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:55:45,15:55:45,00800200,24,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:56:44,15:56:44,00800205,25,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:57:10,15:57:10,00800210,26,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:57:53,15:57:53,00800212,27,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:58:14,15:58:14,00800215,28,,,,
2506516-JAN13-GOOG-MV-Weekday-21,15:59:24,15:59:24,00800220,29,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:00:01,16:00:01,00800225,30,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:00:30,16:00:30,00800230,31,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00800235,32,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:01:21,16:01:21,00800240,33,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:02:14,16:02:14,00800245,34,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:02:36,16:02:36,00800250,35,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:03:29,16:03:29,00800255,36,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:04:54,16:04:54,00800260,37,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:05:35,16:05:35,00800265,38,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:05:49,16:05:49,00800270,39,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:06:32,16:06:32,00800275,40,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00800280,41,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:08:40,16:08:40,00800285,42,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:10:23,16:10:23,00800286,43,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:11:57,16:11:57,00800287,44,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:13:14,16:13:14,00800288,45,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:13:56,16:13:56,00800330,46,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:15:08,16:15:08,00800289,47,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:16:52,16:16:52,00800331,48,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:18:14,16:18:14,00800290,49,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00710025,50,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:20:57,16:20:57,00710030,51,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:23:20,16:23:20,00706125,52,,,,
2506516-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02209005,53,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00709004,1,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:38:07,15:38:07,00800010,2,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:38:52,15:38:52,00800015,3,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:39:36,15:39:36,00800020,4,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:40:07,15:40:07,00800025,5,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:40:40,15:40:40,00800030,6,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:41:55,15:41:55,00800035,7,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:42:40,15:42:40,00800040,8,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:43:30,15:43:30,00800041,9,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:44:46,15:44:46,00800045,10,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:45:38,15:45:38,00800050,11,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:46:44,15:46:44,00800055,12,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:48:17,15:48:17,00800060,13,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00800065,14,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:49:24,15:49:24,00800155,15,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:50:07,15:50:07,00800160,16,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:50:33,15:50:33,00800165,17,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:50:59,15:50:59,00800170,18,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:51:42,15:51:42,00800175,19,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:52:06,15:52:06,00800180,20,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:53:17,15:53:17,00800185,21,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:53:54,15:53:54,00800190,22,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:55:04,15:55:04,00800195,23,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:55:45,15:55:45,00800200,24,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:56:44,15:56:44,00800205,25,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:57:10,15:57:10,00800210,26,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:57:53,15:57:53,00800212,27,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:58:14,15:58:14,00800215,28,,,,
2506516-JAN13-GOOG-MV-Weekday-22,15:59:24,15:59:24,00800220,29,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:00:01,16:00:01,00800225,30,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:00:30,16:00:30,00800230,31,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00800235,32,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:01:21,16:01:21,00800240,33,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:02:14,16:02:14,00800245,34,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:02:36,16:02:36,00800250,35,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:03:29,16:03:29,00800255,36,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:04:54,16:04:54,00800260,37,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:05:35,16:05:35,00800265,38,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:05:49,16:05:49,00800270,39,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:06:32,16:06:32,00800275,40,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00800280,41,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:08:40,16:08:40,00800285,42,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:10:23,16:10:23,00800286,43,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:11:57,16:11:57,00800287,44,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:13:14,16:13:14,00800288,45,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:13:56,16:13:56,00800330,46,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:15:08,16:15:08,00800289,47,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:16:52,16:16:52,00800331,48,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:18:14,16:18:14,00800290,49,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00710025,50,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:20:57,16:20:57,00710030,51,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:23:20,16:23:20,00706125,52,,,,
2506516-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02209005,53,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00108540,1,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,00110010,2,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110011,3,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110015,4,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110020,5,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110025,6,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00110040,7,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00110050,8,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00110055,9,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,00110060,10,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00110065,11,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00119066,12,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119077,13,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,00100012,14,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,00109395,15,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00119210,16,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,00119215,17,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01019075,18,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01019076,19,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01010080,20,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01010085,21,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01010100,22,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01010120,23,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01010125,24,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01010130,25,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01019132,26,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01019134,27,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,01010135,28,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,01010140,29,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01010145,30,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00119250,31,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00119280,32,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01019190,33,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01019195,34,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01010200,35,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01010210,36,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010215,37,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010220,38,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010221,39,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010225,40,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010230,41,,,,
2511568-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010231,42,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01010240,43,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01010245,44,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01010250,45,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01010255,46,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01010265,47,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01010270,48,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01010280,49,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01010285,50,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01010290,51,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01010295,52,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01010300,53,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01010305,54,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01010310,55,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01019315,56,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01019455,57,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01016316,58,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119390,59,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119395,60,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00119400,61,,,,
2511568-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109155,62,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00119260,1,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00119270,2,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01009310,3,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01009315,4,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01009316,5,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01009320,6,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01009325,7,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02006050,8,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02000055,9,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02000060,10,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,02000065,11,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,02009071,12,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02009075,13,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,02009080,14,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,02009085,15,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02009090,16,,,,
2509512-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02000001,17,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02200427,18,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,02200430,19,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02000105,20,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02000110,21,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02000120,22,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02000132,23,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02000134,24,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01609020,25,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01609025,26,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01609030,27,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01609045,28,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01609050,29,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01609055,30,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01609060,31,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01609070,32,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01609080,33,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02000215,34,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02000220,35,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02000225,36,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02000230,37,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02000232,38,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02000234,39,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02000235,40,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01709251,41,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01719009,42,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01709250,43,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01719012,44,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02000250,45,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02000236,46,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02000255,47,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02000265,48,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02000270,49,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02000290,50,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02000305,51,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02000310,52,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02000320,53,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02000324,54,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,02000325,55,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01919194,56,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01919195,57,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01919200,58,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01919205,59,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01919210,60,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02010012,61,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02010015,62,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01919155,63,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01919180,64,,,,
2509512-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01919175,65,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01619231,1,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:21:17,08:21:17,01609230,2,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:23:03,08:23:03,91819215,3,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:23:55,08:23:55,91819220,4,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:24:57,08:24:57,91819225,5,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:26:30,08:26:30,01710165,6,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,91819235,7,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:28:53,08:28:53,91819245,8,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:29:30,08:29:30,91819246,9,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:30:44,08:30:44,91819250,10,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:31:18,08:31:18,91819255,11,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:31:41,08:31:41,91819265,12,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:32:23,08:32:23,91819270,13,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:32:56,08:32:56,91819275,14,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:33:52,08:33:52,91819280,15,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:34:36,08:34:36,01619320,16,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:35:36,08:35:36,01619325,17,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,91819295,18,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:37:40,08:37:40,91819300,19,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:38:41,08:38:41,91819305,20,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:39:33,08:39:33,91819310,21,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:40:37,08:40:37,01819165,22,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:41:45,08:41:45,01819170,23,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:43:07,08:43:07,91810316,24,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:43:38,08:43:38,91810317,25,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,91819320,26,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,91816321,27,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:45:25,08:45:25,91810324,28,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:45:45,08:45:45,91810326,29,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:46:17,08:46:17,91810330,30,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:47:05,08:47:05,01819180,31,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:48:16,08:48:16,01819185,32,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:48:52,08:48:52,01819190,33,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:49:38,08:49:38,01819195,34,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:50:52,08:50:52,01819200,35,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:51:23,08:51:23,01819205,36,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01809005,37,,,,
2509587-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01800007,38,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01009425,1,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00119209,2,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,00119211,3,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00119220,4,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00109355,5,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00119230,6,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00119231,7,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00119235,8,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00119240,9,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00119245,10,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00119255,11,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00119260,12,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00119270,13,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00119250,14,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00119280,15,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01510125,16,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01510130,17,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01510132,18,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01510134,19,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01510135,20,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01510140,21,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01510145,22,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01319245,23,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01319250,24,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01319255,25,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01319260,26,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01510195,27,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01510200,28,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01510205,29,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01510210,30,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01510215,31,,,,
2467922-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01510220,32,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01510225,33,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01516230,34,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01510231,35,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01510235,36,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01510240,37,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01510245,38,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01510250,39,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01519255,40,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01510260,41,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01510265,42,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01510270,43,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01510275,44,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01510280,45,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01510285,46,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01510290,47,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01510295,48,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01510300,49,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01510305,50,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01510310,51,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01510315,52,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00109134,53,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00109135,54,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00109140,55,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00109145,56,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00109150,57,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00109155,58,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01500020,59,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01500025,60,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01500030,61,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01500031,62,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01500032,63,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01508040,64,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01210440,65,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01210441,66,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01210442,67,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01210443,68,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00109115,69,,,,
2467922-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01009005,70,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01619231,1,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:21:17,08:21:17,01609230,2,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:23:03,08:23:03,91819215,3,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:23:55,08:23:55,91819220,4,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:24:57,08:24:57,91819225,5,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:26:30,08:26:30,01710165,6,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,91819235,7,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:28:53,08:28:53,91819245,8,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:29:30,08:29:30,91819246,9,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:30:44,08:30:44,91819250,10,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:31:18,08:31:18,91819255,11,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:31:41,08:31:41,91819265,12,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:32:23,08:32:23,91819270,13,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:32:56,08:32:56,91819275,14,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:33:52,08:33:52,91819280,15,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:34:36,08:34:36,01619320,16,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:35:36,08:35:36,01619325,17,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,91819295,18,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:37:40,08:37:40,91819300,19,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:38:41,08:38:41,91819305,20,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:39:33,08:39:33,91819310,21,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:40:37,08:40:37,01819165,22,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:41:45,08:41:45,01819170,23,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:43:07,08:43:07,91810316,24,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:43:38,08:43:38,91810317,25,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,91819320,26,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,91816321,27,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:45:25,08:45:25,91810324,28,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:45:45,08:45:45,91810326,29,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:46:17,08:46:17,91810330,30,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:47:05,08:47:05,01819180,31,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:48:16,08:48:16,01819185,32,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:48:52,08:48:52,01819190,33,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:49:38,08:49:38,01819195,34,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:50:52,08:50:52,01819200,35,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:51:23,08:51:23,01819205,36,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01809005,37,,,,
2509587-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01800007,38,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01619231,1,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:21:17,08:21:17,01609230,2,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:23:03,08:23:03,91819215,3,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:23:55,08:23:55,91819220,4,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:24:57,08:24:57,91819225,5,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:26:30,08:26:30,01710165,6,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,91819235,7,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:28:53,08:28:53,91819245,8,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:29:30,08:29:30,91819246,9,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:30:44,08:30:44,91819250,10,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:31:18,08:31:18,91819255,11,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:31:41,08:31:41,91819265,12,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:32:23,08:32:23,91819270,13,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:32:56,08:32:56,91819275,14,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:33:52,08:33:52,91819280,15,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:34:36,08:34:36,01619320,16,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:35:36,08:35:36,01619325,17,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,91819295,18,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:37:40,08:37:40,91819300,19,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:38:41,08:38:41,91819305,20,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:39:33,08:39:33,91819310,21,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:40:37,08:40:37,01819165,22,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:41:45,08:41:45,01819170,23,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:43:07,08:43:07,91810316,24,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:43:38,08:43:38,91810317,25,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,91819320,26,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,91816321,27,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:45:25,08:45:25,91810324,28,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:45:45,08:45:45,91810326,29,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:46:17,08:46:17,91810330,30,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:47:05,08:47:05,01819180,31,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:48:16,08:48:16,01819185,32,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:48:52,08:48:52,01819190,33,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:49:38,08:49:38,01819195,34,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:50:52,08:50:52,01819200,35,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:51:23,08:51:23,01819205,36,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01809005,37,,,,
2509587-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01800007,38,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01619231,1,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:21:17,08:21:17,01609230,2,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:23:03,08:23:03,91819215,3,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:23:55,08:23:55,91819220,4,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:24:57,08:24:57,91819225,5,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:26:30,08:26:30,01710165,6,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,91819235,7,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:28:53,08:28:53,91819245,8,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:29:30,08:29:30,91819246,9,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:30:44,08:30:44,91819250,10,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:31:18,08:31:18,91819255,11,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:31:41,08:31:41,91819265,12,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:32:23,08:32:23,91819270,13,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:32:56,08:32:56,91819275,14,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:33:52,08:33:52,91819280,15,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:34:36,08:34:36,01619320,16,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:35:36,08:35:36,01619325,17,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,91819295,18,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:37:40,08:37:40,91819300,19,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:38:41,08:38:41,91819305,20,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:39:33,08:39:33,91819310,21,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:40:37,08:40:37,01819165,22,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:41:45,08:41:45,01819170,23,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:43:07,08:43:07,91810316,24,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:43:38,08:43:38,91810317,25,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,91819320,26,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,91816321,27,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:45:25,08:45:25,91810324,28,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:45:45,08:45:45,91810326,29,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:46:17,08:46:17,91810330,30,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:47:05,08:47:05,01819180,31,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:48:16,08:48:16,01819185,32,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:48:52,08:48:52,01819190,33,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:49:38,08:49:38,01819195,34,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:50:52,08:50:52,01819200,35,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:51:23,08:51:23,01819205,36,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01809005,37,,,,
2509587-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01800007,38,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01009425,1,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00119209,2,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,00119211,3,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00119220,4,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00109355,5,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00119230,6,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00119231,7,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00119235,8,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00119240,9,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00119245,10,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00119255,11,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00119260,12,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00119270,13,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00119250,14,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00119280,15,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01510125,16,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01510130,17,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01510132,18,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01510134,19,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01510135,20,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01510140,21,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01510145,22,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01319245,23,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01319250,24,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01319255,25,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01319260,26,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01510195,27,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01510200,28,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01510205,29,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01510210,30,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01510215,31,,,,
2467922-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01510220,32,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01510225,33,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01516230,34,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01510231,35,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01510235,36,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01510240,37,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01510245,38,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01510250,39,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01519255,40,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01510260,41,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01510265,42,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01510270,43,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01510275,44,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01510280,45,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01510285,46,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01510290,47,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01510295,48,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01510300,49,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01510305,50,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01510310,51,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01510315,52,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00109134,53,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00109135,54,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00109140,55,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00109145,56,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00109150,57,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00109155,58,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01500020,59,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01500025,60,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01500030,61,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01500031,62,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01500032,63,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01508040,64,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01210440,65,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01210441,66,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01210442,67,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01210443,68,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00109115,69,,,,
2467922-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01009005,70,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01009425,1,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00119209,2,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,00119211,3,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00119220,4,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00109355,5,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00119230,6,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00119231,7,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00119235,8,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00119240,9,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00119245,10,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00119255,11,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00119260,12,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00119270,13,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00119250,14,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00119280,15,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01510125,16,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01510130,17,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01510132,18,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01510134,19,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01510135,20,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01510140,21,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01510145,22,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01319245,23,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01319250,24,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01319255,25,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01319260,26,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01510195,27,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01510200,28,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01510205,29,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01510210,30,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01510215,31,,,,
2467922-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01510220,32,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01510225,33,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01516230,34,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01510231,35,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01510235,36,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01510240,37,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01510245,38,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01510250,39,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01519255,40,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01510260,41,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01510265,42,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01510270,43,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01510275,44,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01510280,45,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01510285,46,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01510290,47,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01510295,48,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01510300,49,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01510305,50,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01510310,51,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01510315,52,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00109134,53,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00109135,54,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00109140,55,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00109145,56,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00109150,57,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00109155,58,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01500020,59,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01500025,60,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01500030,61,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01500031,62,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01500032,63,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01508040,64,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01210440,65,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01210441,66,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01210442,67,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01210443,68,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00109115,69,,,,
2467922-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01009005,70,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01619231,1,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:01:07,19:01:07,01609230,2,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:02:40,19:02:40,91819215,3,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:03:26,19:03:26,91819220,4,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:04:20,19:04:20,91819225,5,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:05:42,19:05:42,01710165,6,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,91819235,7,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:07:41,19:07:41,91819245,8,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:08:10,19:08:10,91819246,9,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:09:08,19:09:08,91819250,10,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:09:34,19:09:34,91819255,11,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:09:52,19:09:52,91819265,12,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:10:25,19:10:25,91819270,13,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:10:50,19:10:50,91819275,14,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:11:34,19:11:34,91819280,15,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:12:08,19:12:08,01619320,16,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:12:55,19:12:55,01619325,17,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,91819295,18,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:14:40,19:14:40,91819300,19,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:15:41,19:15:41,91819305,20,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:16:33,19:16:33,91819310,21,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:17:37,19:17:37,01819165,22,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:18:45,19:18:45,01819170,23,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:20:07,19:20:07,91810316,24,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:20:38,19:20:38,91810317,25,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,91819320,26,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:22:16,19:22:16,91816321,27,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:22:46,19:22:46,91810324,28,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:23:11,19:23:11,91810326,29,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:23:51,19:23:51,91810330,30,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:24:51,19:24:51,01819180,31,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:26:20,19:26:20,01819185,32,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:27:05,19:27:05,01819190,33,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:28:03,19:28:03,01819195,34,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:29:34,19:29:34,01819200,35,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:30:14,19:30:14,01819205,36,,,,
2512377-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,01809005,37,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,03109205,1,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:32:02,15:32:02,03110065,2,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:33:07,15:33:07,03119079,3,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:34:04,15:34:04,03119080,4,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:36:08,15:36:08,03119081,5,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:37:16,15:37:16,03210025,6,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:38:03,15:38:03,03210030,7,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:38:59,15:38:59,03210040,8,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:39:30,15:39:30,03210050,9,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:40:20,15:40:20,03210055,10,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:41:07,15:41:07,03210060,11,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,03219065,12,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:42:57,15:42:57,03210070,13,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:43:56,15:43:56,03210075,14,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:44:40,15:44:40,03210080,15,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:47:09,15:47:09,03210085,16,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,03219090,17,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:49:44,15:49:44,03219091,18,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:50:05,15:50:05,03219092,19,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:53:04,15:53:04,03219110,20,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:53:55,15:53:55,03219120,21,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:54:17,15:54:17,03210129,22,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:54:59,15:54:59,03219130,23,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:55:20,15:55:20,03219132,24,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:55:43,15:55:43,03119125,25,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:56:22,15:56:22,02719365,26,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:56:54,15:56:54,02719370,27,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:57:33,15:57:33,03219150,28,,,,
2469119-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,03210155,29,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:00:26,16:00:26,03210180,30,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:01:51,16:01:51,03210190,31,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:03:16,16:03:16,03210195,32,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:04:43,16:04:43,03210200,33,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:06:08,16:06:08,03210205,34,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:07:35,16:07:35,03210210,35,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:08:58,16:08:58,03210215,36,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:10:09,16:10:09,03210220,37,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:10:23,16:10:23,03119225,38,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:11:17,16:11:17,03119230,39,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:12:31,16:12:31,03219231,40,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:13:31,16:13:31,03219235,41,,,,
2469119-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02709150,42,,,,
2467623-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00100480,1,,,,
2467623-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00100485,2,,,,
2467623-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,05100135,3,,,,
2467623-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01400375,4,,,,
2467623-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01408380,5,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01410010,6,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01419011,7,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01419012,8,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01419015,9,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01419020,10,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01419022,11,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00119070,12,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00119075,13,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,00119077,14,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00100012,15,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00109395,16,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00119209,17,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00119211,18,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00119220,19,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00109355,20,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00119230,21,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00119231,22,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00119235,23,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00119240,24,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00119245,25,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00119255,26,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00119260,27,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00119270,28,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00119250,29,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00119280,30,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00110285,31,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00110290,32,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00110295,33,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00110300,34,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00110305,35,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00110310,36,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00110315,37,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00110316,38,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00110325,39,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00110330,40,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00110335,41,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00110340,42,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00110345,43,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00110350,44,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00110355,45,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00110360,46,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00110380,47,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00110385,48,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00119390,49,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00119395,50,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00119400,51,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00109155,52,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00119425,53,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,00119430,54,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00119435,55,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00119440,56,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00119445,57,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00110450,58,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00110451,59,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00110455,60,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00110460,61,,,,
2467623-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00110465,62,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00110470,63,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00110475,64,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00110480,65,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00110485,66,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,00110490,67,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00110495,68,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00110500,69,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00110505,70,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00110510,71,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00110515,72,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00110520,73,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00110525,74,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00110530,75,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00110535,76,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00110540,77,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00110545,78,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00110550,79,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00110551,80,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00110555,81,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00110560,82,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00110561,83,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00110565,84,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00110570,85,,,,
2467623-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00108005,86,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01800007,1,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:54:27,18:54:27,01809006,2,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:55:30,18:55:30,01809010,3,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:56:27,18:56:27,01809015,4,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:57:10,18:57:10,01809020,5,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:57:32,18:57:32,01809025,6,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:58:53,18:58:53,01809030,7,,,,
2468269-SEP12-GOOG-MV-Weekday-49,18:59:38,18:59:38,91800040,8,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:00:33,19:00:33,91800045,9,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:01:47,19:01:47,91806054,10,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,91800055,11,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:03:38,19:03:38,91800060,12,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:05:04,19:05:04,01809040,13,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:06:42,19:06:42,91809075,14,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:07:42,19:07:42,91809080,15,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:08:44,19:08:44,91809085,16,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:09:47,19:09:47,91809090,17,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:10:31,19:10:31,91809095,18,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01609085,19,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:11:35,19:11:35,01609090,20,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:13:14,19:13:14,91809115,21,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:13:37,19:13:37,91809120,22,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:13:58,19:13:58,91809125,23,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:14:32,19:14:32,91809130,24,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:15:07,19:15:07,91809135,25,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:15:40,19:15:40,91809140,26,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:16:16,19:16:16,91809145,27,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:16:52,19:16:52,91809150,28,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:17:37,19:17:37,91809155,29,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01710080,30,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:19:32,19:19:32,01709159,31,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:21:07,19:21:07,01709160,32,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:22:24,19:22:24,01709161,33,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:24:25,19:24:25,91809165,34,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:26:02,19:26:02,91809166,35,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01619231,36,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:30:47,19:30:47,01619245,37,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:33:37,19:33:37,01819020,38,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:34:06,19:34:06,01819025,39,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:34:43,19:34:43,91810025,40,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:36:45,19:36:45,91810030,41,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:38:29,19:38:29,91810035,42,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:39:56,19:39:56,91810036,43,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:42:19,19:42:19,91810045,44,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:43:09,19:43:09,91810050,45,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:43:54,19:43:54,91810055,46,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:47:32,19:47:32,91810070,47,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:48:59,19:48:59,91810080,48,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:50:38,19:50:38,91810085,49,,,,
2468269-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,91810090,50,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01800007,1,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:54:27,18:54:27,01809006,2,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:55:30,18:55:30,01809010,3,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:56:27,18:56:27,01809015,4,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:57:10,18:57:10,01809020,5,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:57:32,18:57:32,01809025,6,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:58:53,18:58:53,01809030,7,,,,
2468269-SEP12-GOOG-MV-Weekday-46,18:59:38,18:59:38,91800040,8,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:00:33,19:00:33,91800045,9,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:01:47,19:01:47,91806054,10,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,91800055,11,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:03:38,19:03:38,91800060,12,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:05:04,19:05:04,01809040,13,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:06:42,19:06:42,91809075,14,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:07:42,19:07:42,91809080,15,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:08:44,19:08:44,91809085,16,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:09:47,19:09:47,91809090,17,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:10:31,19:10:31,91809095,18,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01609085,19,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:11:35,19:11:35,01609090,20,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:13:14,19:13:14,91809115,21,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:13:37,19:13:37,91809120,22,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:13:58,19:13:58,91809125,23,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:14:32,19:14:32,91809130,24,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:15:07,19:15:07,91809135,25,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:15:40,19:15:40,91809140,26,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:16:16,19:16:16,91809145,27,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:16:52,19:16:52,91809150,28,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:17:37,19:17:37,91809155,29,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01710080,30,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:19:32,19:19:32,01709159,31,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:21:07,19:21:07,01709160,32,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:22:24,19:22:24,01709161,33,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:24:25,19:24:25,91809165,34,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:26:02,19:26:02,91809166,35,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01619231,36,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:30:47,19:30:47,01619245,37,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:33:37,19:33:37,01819020,38,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:34:06,19:34:06,01819025,39,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:34:43,19:34:43,91810025,40,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:36:45,19:36:45,91810030,41,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:38:29,19:38:29,91810035,42,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:39:56,19:39:56,91810036,43,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:42:19,19:42:19,91810045,44,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:43:09,19:43:09,91810050,45,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:43:54,19:43:54,91810055,46,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:47:32,19:47:32,91810070,47,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:48:59,19:48:59,91810080,48,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:50:38,19:50:38,91810085,49,,,,
2468269-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,91810090,50,,,,
2467623-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00100480,1,,,,
2467623-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00100485,2,,,,
2467623-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,05100135,3,,,,
2467623-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01400375,4,,,,
2467623-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01408380,5,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01410010,6,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01419011,7,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01419012,8,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01419015,9,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01419020,10,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01419022,11,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00119070,12,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00119075,13,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,00119077,14,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00100012,15,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00109395,16,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00119209,17,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00119211,18,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00119220,19,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00109355,20,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00119230,21,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00119231,22,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00119235,23,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00119240,24,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00119245,25,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00119255,26,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00119260,27,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00119270,28,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00119250,29,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00119280,30,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00110285,31,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00110290,32,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00110295,33,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00110300,34,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00110305,35,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00110310,36,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00110315,37,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00110316,38,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00110325,39,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00110330,40,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00110335,41,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00110340,42,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00110345,43,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00110350,44,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00110355,45,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00110360,46,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00110380,47,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00110385,48,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00119390,49,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00119395,50,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00119400,51,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00109155,52,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00119425,53,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,00119430,54,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00119435,55,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00119440,56,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00119445,57,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00110450,58,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00110451,59,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00110455,60,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00110460,61,,,,
2467623-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00110465,62,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00110470,63,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00110475,64,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00110480,65,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00110485,66,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,00110490,67,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00110495,68,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00110500,69,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00110505,70,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00110510,71,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00110515,72,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00110520,73,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00110525,74,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00110530,75,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00110535,76,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00110540,77,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00110545,78,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00110550,79,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00110551,80,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00110555,81,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00110560,82,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00110561,83,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00110565,84,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00110570,85,,,,
2467623-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00108005,86,,,,
2467623-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00100480,1,,,,
2467623-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00100485,2,,,,
2467623-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,05100135,3,,,,
2467623-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01400375,4,,,,
2467623-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01408380,5,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01410010,6,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01419011,7,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01419012,8,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01419015,9,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01419020,10,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01419022,11,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00119070,12,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00119075,13,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,00119077,14,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00100012,15,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00109395,16,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00119209,17,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00119211,18,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00119220,19,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00109355,20,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00119230,21,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00119231,22,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00119235,23,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00119240,24,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00119245,25,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00119255,26,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00119260,27,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00119270,28,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00119250,29,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00119280,30,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00110285,31,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00110290,32,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00110295,33,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00110300,34,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00110305,35,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00110310,36,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00110315,37,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00110316,38,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00110325,39,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00110330,40,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00110335,41,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00110340,42,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00110345,43,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00110350,44,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00110355,45,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00110360,46,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00110380,47,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00110385,48,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00119390,49,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00119395,50,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00119400,51,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00109155,52,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00119425,53,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,00119430,54,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00119435,55,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00119440,56,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00119445,57,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00110450,58,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00110451,59,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00110455,60,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00110460,61,,,,
2467623-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00110465,62,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00110470,63,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00110475,64,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00110480,65,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00110485,66,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,00110490,67,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00110495,68,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00110500,69,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00110505,70,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00110510,71,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00110515,72,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00110520,73,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00110525,74,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00110530,75,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00110535,76,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00110540,77,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00110545,78,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00110550,79,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00110551,80,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00110555,81,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00110560,82,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00110561,83,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00110565,84,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00110570,85,,,,
2467623-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00108005,86,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01800007,1,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:54:27,18:54:27,01809006,2,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:55:30,18:55:30,01809010,3,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:56:27,18:56:27,01809015,4,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:57:10,18:57:10,01809020,5,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:57:32,18:57:32,01809025,6,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:58:53,18:58:53,01809030,7,,,,
2468269-SEP12-GOOG-MV-Weekday-45,18:59:38,18:59:38,91800040,8,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:00:33,19:00:33,91800045,9,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:01:47,19:01:47,91806054,10,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,91800055,11,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:03:38,19:03:38,91800060,12,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:05:04,19:05:04,01809040,13,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:06:42,19:06:42,91809075,14,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:07:42,19:07:42,91809080,15,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:08:44,19:08:44,91809085,16,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:09:47,19:09:47,91809090,17,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:10:31,19:10:31,91809095,18,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01609085,19,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:11:35,19:11:35,01609090,20,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:13:14,19:13:14,91809115,21,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:13:37,19:13:37,91809120,22,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:13:58,19:13:58,91809125,23,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:14:32,19:14:32,91809130,24,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:15:07,19:15:07,91809135,25,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:15:40,19:15:40,91809140,26,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:16:16,19:16:16,91809145,27,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:16:52,19:16:52,91809150,28,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:17:37,19:17:37,91809155,29,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01710080,30,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:19:32,19:19:32,01709159,31,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:21:07,19:21:07,01709160,32,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:22:24,19:22:24,01709161,33,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:24:25,19:24:25,91809165,34,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:26:02,19:26:02,91809166,35,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01619231,36,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:30:47,19:30:47,01619245,37,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:33:37,19:33:37,01819020,38,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:34:06,19:34:06,01819025,39,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:34:43,19:34:43,91810025,40,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:36:45,19:36:45,91810030,41,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:38:29,19:38:29,91810035,42,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:39:56,19:39:56,91810036,43,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:42:19,19:42:19,91810045,44,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:43:09,19:43:09,91810050,45,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:43:54,19:43:54,91810055,46,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:47:32,19:47:32,91810070,47,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:48:59,19:48:59,91810080,48,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:50:38,19:50:38,91810085,49,,,,
2468269-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,91810090,50,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,1,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01619245,2,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01819020,3,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01819025,4,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01810030,5,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01810035,6,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01810040,7,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01810045,8,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01810050,9,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01810051,10,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01810053,11,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01810054,12,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01810055,13,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01800210,14,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01810060,15,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01810065,16,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01810075,17,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01810080,18,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01810085,19,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01810090,20,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01810095,21,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01810100,22,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01609060,23,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01810120,24,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01810125,25,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01810135,26,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01810145,27,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01800054,28,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01800056,29,,,,
2509235-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01800057,30,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01800245,31,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01800246,32,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01100005,33,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01800251,34,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01800255,35,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01709159,36,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01709160,37,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01709161,38,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,91809165,39,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01619230,40,,,,
2509235-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01619231,41,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,1,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01619245,2,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01819020,3,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01819025,4,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01810030,5,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01810035,6,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01810040,7,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01810045,8,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01810050,9,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01810051,10,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01810053,11,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01810054,12,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01810055,13,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01800210,14,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01810060,15,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01810065,16,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01810075,17,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01810080,18,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01810085,19,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01810090,20,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01810095,21,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01810100,22,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01609060,23,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01810120,24,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01810125,25,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01810135,26,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01810145,27,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01800054,28,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01800056,29,,,,
2509235-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01800057,30,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01800245,31,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01800246,32,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01100005,33,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01800251,34,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01800255,35,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01709159,36,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01709160,37,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01709161,38,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,91809165,39,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01619230,40,,,,
2509235-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01619231,41,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,1,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01619245,2,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01819020,3,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01819025,4,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01810030,5,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01810035,6,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01810040,7,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01810045,8,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01810050,9,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01810051,10,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01810053,11,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01810054,12,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01810055,13,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01800210,14,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01810060,15,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01810065,16,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01810075,17,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01810080,18,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01810085,19,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01810090,20,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01810095,21,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01810100,22,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01609060,23,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01810120,24,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01810125,25,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01810135,26,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01810145,27,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01800054,28,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01800056,29,,,,
2509235-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01800057,30,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01800245,31,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01800246,32,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01100005,33,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01800251,34,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01800255,35,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01709159,36,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01709160,37,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01709161,38,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,91809165,39,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01619230,40,,,,
2509235-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01619231,41,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,1,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01619245,2,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01819020,3,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01819025,4,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01810030,5,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01810035,6,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01810040,7,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01810045,8,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01810050,9,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01810051,10,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01810053,11,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01810054,12,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01810055,13,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01800210,14,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01810060,15,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01810065,16,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01810075,17,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01810080,18,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01810085,19,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01810090,20,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01810095,21,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01810100,22,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01609060,23,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01810120,24,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01810125,25,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01810135,26,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01810145,27,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01800054,28,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01800056,29,,,,
2509235-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01800057,30,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01800245,31,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01800246,32,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01100005,33,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01800251,34,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01800255,35,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01709159,36,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01709160,37,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01709161,38,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,91809165,39,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01619230,40,,,,
2509235-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01619231,41,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,1,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01619245,2,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01819020,3,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01819025,4,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01810030,5,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01810035,6,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01810040,7,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01810045,8,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01810050,9,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01810051,10,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01810053,11,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01810054,12,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01810055,13,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01800210,14,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01810060,15,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01810065,16,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01810075,17,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01810080,18,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01810085,19,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01810090,20,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01810095,21,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01810100,22,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01609060,23,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01810120,24,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01810125,25,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01810135,26,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01810145,27,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01800054,28,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01800056,29,,,,
2509235-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01800057,30,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01800245,31,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01800246,32,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01100005,33,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01800251,34,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01800255,35,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01709159,36,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01709160,37,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01709161,38,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,91809165,39,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01619230,40,,,,
2509235-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01619231,41,,,,
2466546-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,20408125,1,,,,
2466546-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,20408080,2,,,,
2466546-SEP12-GOOG-MV-Weekday-42,06:15:33,06:15:33,02109400,3,,,,
2466546-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,20410090,4,,,,
2466546-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01009425,5,,,,
2466546-SEP12-GOOG-MV-Weekday-42,06:32:23,06:32:23,00100005,6,,,,
2466546-SEP12-GOOG-MV-Weekday-42,06:40:03,06:40:03,01400340,7,,,,
2466546-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01400345,8,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01619231,1,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01619245,2,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:26:03,17:26:03,01610255,3,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:27:42,17:27:42,01610260,4,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:28:58,17:28:58,01610265,5,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01610270,6,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01610275,7,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:30:22,17:30:22,01610280,8,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:31:12,17:31:12,01610285,9,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:32:12,17:32:12,01610290,10,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:33:22,17:33:22,01610295,11,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:34:33,17:34:33,01619300,12,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:35:29,17:35:29,01610305,13,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:36:03,17:36:03,01610310,14,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:36:57,17:36:57,01610315,15,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:37:49,17:37:49,01610316,16,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:38:58,17:38:58,01619320,17,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01619325,18,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,91819295,19,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:40:46,17:40:46,91819300,20,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:41:55,17:41:55,91819305,21,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:42:55,17:42:55,91819310,22,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:43:28,17:43:28,01916132,23,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:45:03,17:45:03,01910134,24,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:46:03,17:46:03,01910135,25,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:47:02,17:47:02,01910140,26,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:48:05,17:48:05,01910145,27,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:48:59,17:48:59,01910150,28,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:50:07,17:50:07,01919155,29,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:51:12,17:51:12,01919180,30,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:51:46,17:51:46,01919175,31,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:52:24,17:52:24,01916190,32,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:52:51,17:52:51,01919194,33,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01919195,34,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:55:02,17:55:02,01916201,35,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:55:31,17:55:31,01919205,36,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:56:18,17:56:18,01919210,37,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:56:47,17:56:47,01910215,38,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:57:30,17:57:30,01910220,39,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:58:52,17:58:52,01910225,40,,,,
2467176-SEP12-GOOG-MV-Weekday-44,17:59:57,17:59:57,01910230,41,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:00:32,18:00:32,01910231,42,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:01:14,18:01:14,01910232,43,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:03:29,18:03:29,01910235,44,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:04:13,18:04:13,01910236,45,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:05:38,18:05:38,01909110,46,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:06:49,18:06:49,01909111,47,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01909112,48,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01909116,49,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:09:44,18:09:44,01919361,50,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01919246,51,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:16:38,18:16:38,01919250,52,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:18:33,18:18:33,01919251,53,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:19:23,18:19:23,01910255,54,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:21:06,18:21:06,01919260,55,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01919270,56,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:22:34,18:22:34,01919275,57,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:23:36,18:23:36,01919280,58,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:24:33,18:24:33,01919285,59,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:25:07,18:25:07,01919290,60,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:25:45,18:25:45,01919291,61,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:26:40,18:26:40,01919295,62,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:28:25,18:28:25,01919310,63,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:29:45,18:29:45,01919340,64,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:30:49,18:30:49,01919350,65,,,,
2467176-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01909002,66,,,,
2466546-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,20408125,1,,,,
2466546-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,20408080,2,,,,
2466546-SEP12-GOOG-MV-Weekday-40,06:15:33,06:15:33,02109400,3,,,,
2466546-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,20410090,4,,,,
2466546-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01009425,5,,,,
2466546-SEP12-GOOG-MV-Weekday-40,06:32:23,06:32:23,00100005,6,,,,
2466546-SEP12-GOOG-MV-Weekday-40,06:40:03,06:40:03,01400340,7,,,,
2466546-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01400345,8,,,,
2466546-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,20408125,1,,,,
2466546-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,20408080,2,,,,
2466546-SEP12-GOOG-MV-Weekday-41,06:15:33,06:15:33,02109400,3,,,,
2466546-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,20410090,4,,,,
2466546-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01009425,5,,,,
2466546-SEP12-GOOG-MV-Weekday-41,06:32:23,06:32:23,00100005,6,,,,
2466546-SEP12-GOOG-MV-Weekday-41,06:40:03,06:40:03,01400340,7,,,,
2466546-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01400345,8,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01919175,1,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01916190,2,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02010023,3,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02010024,4,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02010025,5,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02010026,6,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02010029,7,,,,
2467994-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02010030,8,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02010040,9,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02010045,10,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02010050,11,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02010060,12,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02000237,13,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01709251,14,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01719009,15,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01709250,16,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01719012,17,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02010085,18,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02010095,19,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02010100,20,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02010110,21,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02010120,22,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02010130,23,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01619330,24,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01619340,25,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01619350,26,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01619355,27,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01619360,28,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01619380,29,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01619385,30,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01619386,31,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01619387,32,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02010210,33,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02010215,34,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,02010220,35,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,02010221,36,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02010231,37,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02010235,38,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02210115,39,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02010245,40,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02019250,41,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02019255,42,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02019260,43,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02019265,44,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02019270,45,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02010275,46,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02010280,47,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02010285,48,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01019132,49,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01019134,50,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01010135,51,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01010140,52,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01010145,53,,,,
2467994-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02000003,54,,,,
2467994-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02000004,55,,,,
2467994-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01410130,56,,,,
2467994-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01200242,57,,,,
2466546-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,20408125,1,,,,
2466546-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,20408080,2,,,,
2466546-SEP12-GOOG-MV-Weekday-44,06:15:33,06:15:33,02109400,3,,,,
2466546-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,20410090,4,,,,
2466546-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01009425,5,,,,
2466546-SEP12-GOOG-MV-Weekday-44,06:32:23,06:32:23,00100005,6,,,,
2466546-SEP12-GOOG-MV-Weekday-44,06:40:03,06:40:03,01400340,7,,,,
2466546-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01400345,8,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02209005,1,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02209010,2,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02200025,3,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02200030,4,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02200035,5,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02200040,6,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02200045,7,,,,
2466799-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02200050,8,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02200055,9,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02200060,10,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02200065,11,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02200070,12,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02200075,13,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02200080,14,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02200085,15,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02200090,16,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02200100,17,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02200105,18,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02200110,19,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02200120,20,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02200130,21,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00220140,22,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00220145,23,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00220146,24,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02209150,25,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01909002,26,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02209195,27,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02209200,28,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02209205,29,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02209210,30,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02209215,31,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02209225,32,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02209230,33,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02209235,34,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02208240,35,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02208245,36,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02208250,37,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02208255,38,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02200260,39,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02200265,40,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02200270,41,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02200275,42,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02200280,43,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,02200285,44,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02200290,45,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02200295,46,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02200300,47,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02200305,48,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02200310,49,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02200315,50,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02200320,51,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02200325,52,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02200330,53,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02200335,54,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,02200340,55,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02200345,56,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02200350,57,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02200355,58,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02200360,59,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02200365,60,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02200370,61,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02200375,62,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02200385,63,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02200390,64,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,02200395,65,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,02200400,66,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,02200405,67,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02209406,68,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,02209410,69,,,,
2466799-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02209412,70,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02209415,71,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,02200425,72,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02200427,73,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02200430,74,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02019240,75,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02019250,76,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02019255,77,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02019260,78,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02019265,79,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02019270,80,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02200465,81,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,02200470,82,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,02200475,83,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02200480,84,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02200485,85,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02200490,86,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01309400,87,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01419015,88,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01419020,89,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01419022,90,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00119070,91,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119075,92,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00119077,93,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00100012,94,,,,
2466799-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00109395,95,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02209005,1,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02209010,2,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02200025,3,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02200030,4,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02200035,5,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02200040,6,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02200045,7,,,,
2466799-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02200050,8,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02200055,9,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02200060,10,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02200065,11,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02200070,12,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02200075,13,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02200080,14,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02200085,15,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02200090,16,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02200100,17,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02200105,18,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02200110,19,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02200120,20,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02200130,21,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00220140,22,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00220145,23,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00220146,24,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02209150,25,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01909002,26,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02209195,27,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02209200,28,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02209205,29,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02209210,30,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02209215,31,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02209225,32,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02209230,33,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02209235,34,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02208240,35,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02208245,36,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02208250,37,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02208255,38,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02200260,39,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02200265,40,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02200270,41,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02200275,42,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02200280,43,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,02200285,44,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02200290,45,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02200295,46,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02200300,47,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02200305,48,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02200310,49,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02200315,50,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02200320,51,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02200325,52,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02200330,53,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02200335,54,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,02200340,55,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02200345,56,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02200350,57,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02200355,58,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02200360,59,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02200365,60,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02200370,61,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02200375,62,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02200385,63,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02200390,64,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,02200395,65,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,02200400,66,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,02200405,67,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02209406,68,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,02209410,69,,,,
2466799-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02209412,70,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02209415,71,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,02200425,72,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02200427,73,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02200430,74,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02019240,75,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02019250,76,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02019255,77,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02019260,78,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02019265,79,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02019270,80,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02200465,81,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,02200470,82,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,02200475,83,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02200480,84,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02200485,85,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02200490,86,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01309400,87,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01419015,88,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01419020,89,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01419022,90,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00119070,91,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119075,92,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00119077,93,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00100012,94,,,,
2466799-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00109395,95,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01200242,1,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00119255,2,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00119260,3,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01009310,4,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01009315,5,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01009316,6,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01009320,7,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01009325,8,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02006050,9,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02000055,10,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02000060,11,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02000065,12,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02009071,13,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02009075,14,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02009080,15,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02009085,16,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02009090,17,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02000001,18,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02200427,19,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02200430,20,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02000105,21,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02000110,22,,,,
2467986-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02000120,23,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02000132,24,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02000134,25,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01609020,26,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01609025,27,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01609030,28,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01609045,29,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01609050,30,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01609055,31,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01609060,32,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01609070,33,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01609080,34,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02000215,35,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02000220,36,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02000225,37,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02000230,38,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02000232,39,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02000234,40,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02000235,41,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01709251,42,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01719009,43,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01709250,44,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01719012,45,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02000250,46,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02000236,47,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02000255,48,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02000265,49,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02000270,50,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02000290,51,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02000305,52,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02000310,53,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02000320,54,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02000324,55,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02000325,56,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01919194,57,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01919195,58,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01919200,59,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01919205,60,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01919210,61,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02010012,62,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02010015,63,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01919155,64,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01919180,65,,,,
2467986-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01919175,66,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02209005,1,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02209010,2,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02200025,3,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02200030,4,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02200035,5,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02200040,6,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02200045,7,,,,
2466799-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02200050,8,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02200055,9,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02200060,10,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02200065,11,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02200070,12,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02200075,13,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02200080,14,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02200085,15,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02200090,16,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02200100,17,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02200105,18,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02200110,19,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02200120,20,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02200130,21,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00220140,22,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00220145,23,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00220146,24,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02209150,25,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01909002,26,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02209195,27,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02209200,28,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02209205,29,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02209210,30,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02209215,31,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02209225,32,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02209230,33,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02209235,34,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02208240,35,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02208245,36,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02208250,37,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02208255,38,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02200260,39,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02200265,40,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02200270,41,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02200275,42,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02200280,43,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,02200285,44,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02200290,45,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02200295,46,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02200300,47,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02200305,48,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02200310,49,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02200315,50,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02200320,51,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02200325,52,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02200330,53,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02200335,54,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,02200340,55,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02200345,56,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02200350,57,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02200355,58,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02200360,59,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02200365,60,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02200370,61,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02200375,62,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02200385,63,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02200390,64,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,02200395,65,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,02200400,66,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,02200405,67,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02209406,68,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,02209410,69,,,,
2466799-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02209412,70,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02209415,71,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,02200425,72,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02200427,73,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02200430,74,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02019240,75,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02019250,76,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02019255,77,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02019260,78,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02019265,79,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02019270,80,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02200465,81,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,02200470,82,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,02200475,83,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02200480,84,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02200485,85,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02200490,86,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01309400,87,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01419015,88,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01419020,89,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01419022,90,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00119070,91,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119075,92,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00119077,93,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00100012,94,,,,
2466799-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00109395,95,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:18:00,06:18:00,00100020,1,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:19:00,06:19:00,00100025,2,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:20:00,06:20:00,00100030,3,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:21:00,06:21:00,00100031,4,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:22:00,06:22:00,00100035,5,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:23:00,06:23:00,00100040,6,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:24:00,06:24:00,00100045,7,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:25:00,06:25:00,00100050,8,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:26:00,06:26:00,00100055,9,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:28:00,06:28:00,00100065,10,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:29:00,06:29:00,00100070,11,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:31:00,06:31:00,00100071,12,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:32:00,06:32:00,00100075,13,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:33:00,06:33:00,00100080,14,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:33:00,06:33:00,00100076,15,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:34:00,06:34:00,00100085,16,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:35:00,06:35:00,00100090,17,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:37:00,06:37:00,00100100,18,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:39:00,06:39:00,00100110,19,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,00109115,20,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:44:00,06:44:00,00100120,21,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:45:00,06:45:00,00100125,22,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,00109134,23,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,00109135,24,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,00109140,25,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109145,26,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109150,27,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,00109155,28,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,00109195,29,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,00109200,30,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,00109211,31,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,00100215,32,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,00100220,33,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100225,34,,,,
2512343-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100230,35,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,00100235,36,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,00100240,37,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100245,38,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100250,39,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,00100255,40,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100260,41,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100265,42,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100270,43,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,00100275,44,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,00100280,45,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,00100285,46,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:09:00,07:09:00,00100290,47,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109295,48,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109300,49,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,00109310,50,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,00109315,51,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,00109320,52,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,00109330,53,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,00109335,54,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109340,55,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109345,56,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109350,57,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109356,58,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,00109360,59,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109365,60,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00109370,61,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,00109375,62,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009425,63,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,00100005,64,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01400290,65,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109420,66,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00119300,67,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01400300,68,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01400305,69,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,01409316,70,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00140001,71,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01409325,72,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,01409330,73,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01409335,74,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02500132,75,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02500134,76,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02500135,77,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,00100480,78,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,00100485,79,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,05100135,80,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01400375,81,,,,
2512343-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01408380,82,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01909002,1,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:25:51,06:25:51,01919340,2,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:26:36,06:26:36,01919350,3,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:27:11,06:27:11,02706465,4,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02709245,5,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:44:20,06:44:20,04009125,6,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:48:26,06:48:26,04009126,7,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:50:23,06:50:23,04009130,8,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:51:14,06:51:14,04009135,9,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:52:53,06:52:53,06100019,10,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:55:15,06:55:15,04009145,11,,,,
2506717-JAN13-GOOG-MV-Weekday-21,06:56:47,06:56:47,04009150,12,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,04009151,13,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,04009160,14,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,06100030,15,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:09:40,07:09:40,04009165,16,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:14:49,07:14:49,07406069,17,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:17:24,07:17:24,04010010,18,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,07400010,19,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,07409100,20,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:34:11,07:34:11,07409110,21,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:35:11,07:35:11,07409115,22,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:35:38,07:35:38,07409120,23,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:36:18,07:36:18,07409125,24,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:37:01,07:37:01,07409126,25,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:38:58,07:38:58,07409127,26,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:41:49,07:41:49,07409200,27,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:42:29,07:42:29,02719305,28,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:43:43,07:43:43,03300004,29,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:44:13,07:44:13,03300005,30,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02709150,31,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:46:05,07:46:05,03219231,32,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:47:18,07:47:18,07400150,33,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:48:44,07:48:44,07400155,34,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:50:49,07:50:49,07400160,35,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:52:39,07:52:39,03300040,36,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:53:45,07:53:45,03209150,37,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:54:21,07:54:21,03209155,38,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:55:01,07:55:01,03209156,39,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:56:28,07:56:28,03209157,40,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:57:30,07:57:30,03209158,41,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:58:20,07:58:20,07400190,42,,,,
2506717-JAN13-GOOG-MV-Weekday-21,07:59:42,07:59:42,07400165,43,,,,
2506717-JAN13-GOOG-MV-Weekday-21,08:01:27,08:01:27,07400170,44,,,,
2506717-JAN13-GOOG-MV-Weekday-21,08:02:11,08:02:11,07400175,45,,,,
2506717-JAN13-GOOG-MV-Weekday-21,08:02:57,08:02:57,07400180,46,,,,
2506717-JAN13-GOOG-MV-Weekday-21,08:03:54,08:03:54,07400185,47,,,,
2506717-JAN13-GOOG-MV-Weekday-21,08:06:05,08:06:05,03109199,48,,,,
2506717-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,03109200,49,,,,
2506717-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,03109205,50,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01619231,1,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01609230,2,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01700026,3,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01609231,4,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01609233,5,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01700028,6,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01609232,7,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01609235,8,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01600240,9,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01600245,10,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01600250,11,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01600255,12,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01600260,13,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01608275,14,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01608280,15,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01608281,16,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01600295,17,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01600296,18,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01600297,19,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01600300,20,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01600305,21,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01600310,22,,,,
2468241-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01610131,23,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01410010,24,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01419011,25,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01419012,26,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01419015,27,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01419020,28,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01419022,29,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00119070,30,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00119075,31,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00119077,32,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00109420,33,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00119300,34,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00100012,35,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01009425,36,,,,
2468241-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01600005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02709150,1,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:41:31,13:41:31,02709136,2,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:43:51,13:43:51,07419060,3,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:47:24,13:47:24,07419065,4,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:48:40,13:48:40,07419070,5,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:49:34,13:49:34,07419075,6,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:50:15,13:50:15,07419080,7,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:50:42,13:50:42,07419085,8,,,,
2469072-SEP12-GOOG-MV-Weekday-44,13:51:18,13:51:18,07419090,9,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,07419110,10,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,07908144,11,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:19:32,14:19:32,07908147,12,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:21:27,14:21:27,07908148,13,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,07908141,14,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,07908135,15,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:28:55,14:28:55,07908150,16,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:31:39,14:31:39,07900113,17,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,07900114,18,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02310210,19,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02319220,20,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,07909035,21,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:45:41,14:45:41,07900020,22,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:47:30,14:47:30,02309050,23,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02309055,24,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:50:59,14:50:59,02140005,25,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:51:27,14:51:27,02309065,26,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:52:07,14:52:07,02309070,27,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:53:09,14:53:09,02319255,28,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:53:19,14:53:19,02319260,29,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:53:54,14:53:54,07900022,30,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:55:02,14:55:02,02310280,31,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:55:51,14:55:51,02310285,32,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:56:35,14:56:35,02310290,33,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:57:23,14:57:23,02310295,34,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:58:12,14:58:12,02319296,35,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:58:39,14:58:39,02319297,36,,,,
2469072-SEP12-GOOG-MV-Weekday-44,14:59:28,14:59:28,07900005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-44,15:00:17,15:00:17,02400122,38,,,,
2469072-SEP12-GOOG-MV-Weekday-44,15:00:40,15:00:40,07900010,39,,,,
2469072-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02300005,40,,,,
2469072-SEP12-GOOG-MV-Weekday-44,15:02:35,15:02:35,02300010,41,,,,
2469072-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,07900015,42,,,,
2469072-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02319300,43,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200405,1,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200480,2,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200485,3,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200495,4,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,01208500,5,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01210015,6,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01210020,7,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01210030,8,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01210040,9,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01210045,10,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01210055,11,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01210060,12,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,01210065,13,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,01210070,14,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01210080,15,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01210085,16,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01210090,17,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01210100,18,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009440,19,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01019003,20,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01019005,21,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01019010,22,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01219027,23,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01019026,24,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009425,25,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119210,26,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119215,27,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01019075,28,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01210195,29,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01210200,30,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01210205,31,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,01210215,32,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400225,33,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400226,34,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01400230,35,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,01210255,36,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,01210260,37,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01210265,38,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01210270,39,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01210271,40,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01210272,41,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01210285,42,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01210290,43,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210295,44,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210300,45,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01210310,46,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01210315,47,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01210316,48,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01210320,49,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01210325,50,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01210330,51,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01210335,52,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01210340,53,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01210345,54,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01210350,55,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01210355,56,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01210360,57,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01210380,58,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01210385,59,,,,
2511446-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01210390,60,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01210395,61,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00119400,62,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109155,63,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01019350,64,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01010355,65,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01010360,66,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01010380,67,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01010385,68,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01010390,69,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01010395,70,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01010400,71,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01010405,72,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01010406,73,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01010407,74,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01010410,75,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01010411,76,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,00109115,77,,,,
2511446-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01009005,78,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01619231,1,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01609230,2,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01700026,3,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01609231,4,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01609233,5,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01700028,6,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01609232,7,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01609235,8,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01600240,9,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01600245,10,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01600250,11,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01600255,12,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01600260,13,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01608275,14,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01608280,15,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01608281,16,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01600295,17,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01600296,18,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01600297,19,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01600300,20,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01600305,21,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01600310,22,,,,
2468241-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01610131,23,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01410010,24,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01419011,25,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01419012,26,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01419015,27,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01419020,28,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01419022,29,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00119070,30,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00119075,31,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00119077,32,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00109420,33,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00119300,34,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00100012,35,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01009425,36,,,,
2468241-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01600005,37,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01619231,1,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01609230,2,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01700026,3,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01609231,4,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01609233,5,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01700028,6,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01609232,7,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01609235,8,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01600240,9,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01600245,10,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01600250,11,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01600255,12,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01600260,13,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01608275,14,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01608280,15,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01608281,16,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01600295,17,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01600296,18,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01600297,19,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01600300,20,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01600305,21,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01600310,22,,,,
2468241-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01610131,23,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01410010,24,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01419011,25,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01419012,26,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01419015,27,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01419020,28,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01419022,29,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00119070,30,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00119075,31,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00119077,32,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00109420,33,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00119300,34,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00100012,35,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01009425,36,,,,
2468241-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01600005,37,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,03109266,1,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,03110040,2,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:09:06,16:09:06,03110045,3,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:23:03,16:23:03,03110057,4,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,03110059,5,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,03109205,6,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:25:55,16:25:55,03110065,7,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:26:53,16:26:53,03119079,8,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:27:44,16:27:44,03119080,9,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:29:34,16:29:34,03119081,10,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:30:58,16:30:58,03119082,11,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:32:28,16:32:28,03110085,12,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:32:46,16:32:46,04208018,13,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:34:16,16:34:16,03110090,14,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:35:02,16:35:02,03110095,15,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,03100170,16,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:37:25,16:37:25,03110110,17,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:38:24,16:38:24,03110115,18,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:39:51,16:39:51,03110120,19,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:40:21,16:40:21,03119124,20,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:40:47,16:40:47,03119125,21,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:41:15,16:41:15,02709100,22,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:42:23,16:42:23,03110135,23,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:43:24,16:43:24,03110140,24,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:44:18,16:44:18,03110145,25,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:45:01,16:45:01,03110150,26,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:45:58,16:45:58,03110155,27,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:46:33,16:46:33,03110160,28,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,03110165,29,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:47:26,16:47:26,03110170,30,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:47:46,16:47:46,03110175,31,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:48:46,16:48:46,03110180,32,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:49:10,16:49:10,03110185,33,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:49:23,16:49:23,03110190,34,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:50:14,16:50:14,03110195,35,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:51:07,16:51:07,03110200,36,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:52:11,16:52:11,03110205,37,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:52:29,16:52:29,03110210,38,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:53:24,16:53:24,03110215,39,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:54:12,16:54:12,03110220,40,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:55:02,16:55:02,03119225,41,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:55:33,16:55:33,03119230,42,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:56:14,16:56:14,03119235,43,,,,
2508925-JAN13-GOOG-MV-Sunday-20,16:57:29,16:57:29,02709136,44,,,,
2508925-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02709150,45,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009425,1,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119209,2,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00119211,3,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00119220,4,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00109355,5,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119230,6,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119231,7,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00119235,8,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00119240,9,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00119245,10,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00119255,11,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00119260,12,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00119270,13,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,00119250,14,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00119280,15,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01510125,16,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01510130,17,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01510132,18,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510134,19,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510135,20,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510140,21,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01510145,22,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01319245,23,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01319250,24,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01319255,25,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01319260,26,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01510195,27,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01510200,28,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01510205,29,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01510210,30,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01510215,31,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01510220,32,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01510225,33,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01516230,34,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01510231,35,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01510235,36,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01510240,37,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01510245,38,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01510250,39,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01519255,40,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01510260,41,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01510265,42,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01510270,43,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01510275,44,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01510280,45,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01510285,46,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01510290,47,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01510295,48,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01510300,49,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01510305,50,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01510310,51,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01510315,52,,,,
2442472-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00109134,53,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109135,54,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00109140,55,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00109145,56,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00109150,57,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109155,58,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01500020,59,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01500025,60,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01500030,61,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01500031,62,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01500032,63,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01508040,64,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01210440,65,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01210441,66,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01210442,67,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01210443,68,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109115,69,,,,
2442472-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01009005,70,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00108005,1,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00100015,2,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00100020,3,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00100025,4,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00100030,5,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00100031,6,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00100035,7,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00100040,8,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00100045,9,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00100050,10,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00100055,11,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00100065,12,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00100070,13,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00100071,14,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00100075,15,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00100080,16,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00100076,17,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00100085,18,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00100090,19,,,,
2467009-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00100100,20,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00100110,21,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00109115,22,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00100120,23,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00100125,24,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00109134,25,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00109135,26,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00109140,27,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00109145,28,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00109150,29,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00109155,30,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00109195,31,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00109200,32,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,00109211,33,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00100215,34,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00100220,35,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00100225,36,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00100230,37,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00100235,38,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00100240,39,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00100245,40,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00100250,41,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00100255,42,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00100260,43,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00100265,44,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00100270,45,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00100275,46,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00100280,47,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00100285,48,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00100290,49,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00109295,50,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00109300,51,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00109310,52,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00109315,53,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00109320,54,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00109330,55,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00109335,56,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00109340,57,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00109345,58,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00109350,59,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00109356,60,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00109360,61,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00109365,62,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00109370,63,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00109375,64,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01009425,65,,,,
2467009-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00100005,66,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01400300,67,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01400305,68,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01409316,69,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00140001,70,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01409325,71,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01409330,72,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01409335,73,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02500132,74,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02500134,75,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02500135,76,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00100480,77,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00100485,78,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,05100135,79,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01400375,80,,,,
2467009-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01408380,81,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00108005,1,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100015,2,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100020,3,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00100025,4,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00100030,5,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00100031,6,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00100035,7,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00100040,8,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00100045,9,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00100050,10,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00100055,11,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100065,12,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100070,13,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100071,14,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00100075,15,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00100080,16,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00100076,17,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100085,18,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00100090,19,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100100,20,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100110,21,,,,
2509115-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00109115,22,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00100120,23,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00100125,24,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00109134,25,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00109135,26,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00109140,27,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109145,28,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109150,29,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00109155,30,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00109195,31,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109200,32,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,00109211,33,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00100215,34,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00100220,35,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00100225,36,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00100230,37,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00100235,38,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00100240,39,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00100245,40,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00100250,41,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00100255,42,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00100260,43,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00100265,44,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00100270,45,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00100275,46,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00100280,47,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00100285,48,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00100290,49,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109295,50,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109300,51,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109310,52,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00109315,53,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00109320,54,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109330,55,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109335,56,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109340,57,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00109345,58,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109350,59,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00109356,60,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00109360,61,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00109365,62,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109370,63,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00109375,64,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01009425,65,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00100005,66,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01400300,67,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01400305,68,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01409316,69,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00140001,70,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01409325,71,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01409330,72,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01409335,73,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02500132,74,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02500134,75,,,,
2509115-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02500135,76,,,,
2509115-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00100480,77,,,,
2509115-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00100485,78,,,,
2509115-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,05100135,79,,,,
2509115-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01400375,80,,,,
2509115-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01408380,81,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,03109266,1,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,03110040,2,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:24:06,12:24:06,03110045,3,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:38:03,12:38:03,03110057,4,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,03110059,5,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,03109205,6,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:40:55,12:40:55,03110065,7,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:41:53,12:41:53,03119079,8,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:42:44,12:42:44,03119080,9,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:44:34,12:44:34,03119081,10,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:45:58,12:45:58,03119082,11,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:47:28,12:47:28,03110085,12,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:47:46,12:47:46,04208018,13,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:49:16,12:49:16,03110090,14,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:50:02,12:50:02,03110095,15,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,03100170,16,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:52:25,12:52:25,03110110,17,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:53:24,12:53:24,03110115,18,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:54:51,12:54:51,03110120,19,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:55:21,12:55:21,03119124,20,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:55:47,12:55:47,03119125,21,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:56:15,12:56:15,02709100,22,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:57:23,12:57:23,03110135,23,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:58:24,12:58:24,03110140,24,,,,
2508922-JAN13-GOOG-MV-Sunday-20,12:59:18,12:59:18,03110145,25,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:00:01,13:00:01,03110150,26,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:00:58,13:00:58,03110155,27,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:01:33,13:01:33,03110160,28,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,03110165,29,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:02:26,13:02:26,03110170,30,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:02:46,13:02:46,03110175,31,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:03:46,13:03:46,03110180,32,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:04:10,13:04:10,03110185,33,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:04:23,13:04:23,03110190,34,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:05:14,13:05:14,03110195,35,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:06:07,13:06:07,03110200,36,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:07:11,13:07:11,03110205,37,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:07:29,13:07:29,03110210,38,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:08:24,13:08:24,03110215,39,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:09:12,13:09:12,03110220,40,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:10:02,13:10:02,03119225,41,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:10:33,13:10:33,03119230,42,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:11:14,13:11:14,03119235,43,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:12:29,13:12:29,02709136,44,,,,
2508922-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02709150,45,,,,
2509499-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02010245,1,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02210117,2,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02210114,3,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219118,4,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219119,5,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02219120,6,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02210121,7,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02210122,8,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02210130,9,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02210135,10,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210140,11,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210145,12,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210150,13,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210155,14,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02210160,15,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02210165,16,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02210170,17,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02210175,18,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02210180,19,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02210185,20,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02210190,21,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02210195,22,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02210196,23,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02210198,24,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02210200,25,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02210205,26,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02210210,27,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02210215,28,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02210220,29,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02210225,30,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02210230,31,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02210235,32,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02210240,33,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02210245,34,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02210250,35,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02210255,36,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02210260,37,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02208135,38,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02208136,39,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02208137,40,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02209138,41,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209139,42,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209140,43,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209141,44,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209142,45,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209143,46,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02209145,47,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02209147,48,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02209149,49,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02209150,50,,,,
2509499-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01909002,51,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01208500,1,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01210015,2,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01210020,3,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01210030,4,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01210040,5,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01210045,6,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01210055,7,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01210060,8,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01210065,9,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01210070,10,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01210080,11,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01210085,12,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01210090,13,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01210100,14,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009440,15,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01019003,16,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01019005,17,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01019010,18,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01219027,19,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01019026,20,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01009425,21,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119210,22,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119215,23,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01019075,24,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01210195,25,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01210200,26,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01210205,27,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01210215,28,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400225,29,,,,
2512140-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400226,30,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01400230,31,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01210255,32,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01210260,33,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01210265,34,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01210270,35,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01210271,36,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01210272,37,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01210285,38,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01210290,39,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01210295,40,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01210300,41,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01210310,42,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01210315,43,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01210316,44,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01210320,45,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01210325,46,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01210330,47,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01210335,48,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01210340,49,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01210345,50,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01210350,51,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01210355,52,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01210360,53,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01210380,54,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01210385,55,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01210390,56,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01210395,57,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,00119400,58,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,00109155,59,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01019350,60,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01010355,61,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01010360,62,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01010380,63,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01010385,64,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01010390,65,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01010395,66,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01010400,67,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01010405,68,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01010406,69,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01010407,70,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01010410,71,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01010411,72,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109115,73,,,,
2512140-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01009005,74,,,,
2509499-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02010245,1,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02210117,2,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02210114,3,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219118,4,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219119,5,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02219120,6,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02210121,7,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02210122,8,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02210130,9,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02210135,10,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210140,11,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210145,12,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210150,13,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210155,14,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02210160,15,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02210165,16,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02210170,17,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02210175,18,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02210180,19,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02210185,20,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02210190,21,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02210195,22,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02210196,23,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02210198,24,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02210200,25,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02210205,26,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02210210,27,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02210215,28,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02210220,29,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02210225,30,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02210230,31,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02210235,32,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02210240,33,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02210245,34,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02210250,35,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02210255,36,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02210260,37,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02208135,38,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02208136,39,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02208137,40,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02209138,41,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209139,42,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209140,43,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209141,44,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209142,45,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209143,46,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02209145,47,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02209147,48,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02209149,49,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02209150,50,,,,
2509499-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01909002,51,,,,
2509499-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02010245,1,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02210117,2,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02210114,3,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219118,4,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219119,5,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02219120,6,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02210121,7,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02210122,8,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02210130,9,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02210135,10,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210140,11,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210145,12,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210150,13,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210155,14,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02210160,15,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02210165,16,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02210170,17,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02210175,18,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02210180,19,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02210185,20,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02210190,21,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02210195,22,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02210196,23,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02210198,24,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02210200,25,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02210205,26,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02210210,27,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02210215,28,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02210220,29,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02210225,30,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02210230,31,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02210235,32,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02210240,33,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02210245,34,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02210250,35,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02210255,36,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02210260,37,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02208135,38,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02208136,39,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02208137,40,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02209138,41,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209139,42,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209140,43,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209141,44,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209142,45,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209143,46,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02209145,47,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02209147,48,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02209149,49,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02209150,50,,,,
2509499-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01909002,51,,,,
2509499-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02010245,1,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02210117,2,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02210114,3,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219118,4,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219119,5,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02219120,6,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02210121,7,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02210122,8,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02210130,9,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02210135,10,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210140,11,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210145,12,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210150,13,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210155,14,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02210160,15,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02210165,16,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02210170,17,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02210175,18,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02210180,19,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02210185,20,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02210190,21,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02210195,22,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02210196,23,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02210198,24,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02210200,25,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02210205,26,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02210210,27,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02210215,28,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02210220,29,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02210225,30,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02210230,31,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02210235,32,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02210240,33,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02210245,34,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02210250,35,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02210255,36,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02210260,37,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02208135,38,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02208136,39,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02208137,40,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02209138,41,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209139,42,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209140,43,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209141,44,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209142,45,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209143,46,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02209145,47,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02209147,48,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02209149,49,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02209150,50,,,,
2509499-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01909002,51,,,,
2441845-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,00109155,1,,,,
2441845-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01019350,2,,,,
2441845-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01300025,3,,,,
2441845-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01300030,4,,,,
2441845-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01300040,5,,,,
2441845-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01300045,6,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01300050,7,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01300055,8,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01300060,9,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01300070,10,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01300075,11,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01300080,12,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01300090,13,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01300100,14,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01300110,15,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01300120,16,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01300125,17,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01300130,18,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01300132,19,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01300135,20,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01300141,21,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01300145,22,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300150,23,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300155,24,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300180,25,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01300190,26,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01300195,27,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01300200,28,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01309205,29,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01309210,30,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01309215,31,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01309220,32,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01300225,33,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01300230,34,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01300231,35,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01300235,36,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01300240,37,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01300245,38,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01300250,39,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01300255,40,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01300260,41,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01300265,42,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01300270,43,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00109315,44,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00109320,45,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109330,46,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00109335,47,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00109340,48,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00109345,49,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00109350,50,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00109356,51,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00109360,52,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109365,53,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00109370,54,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00109375,55,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,56,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119210,57,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01306356,58,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01019075,59,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01019076,60,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01009380,61,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01300380,62,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01300385,63,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01300386,64,,,,
2441845-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01309400,65,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01309405,66,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01309410,67,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01300415,68,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01300420,69,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01308425,70,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01310005,71,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01310010,72,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310015,73,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01319020,74,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01319025,75,,,,
2441845-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01310030,76,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,04108005,1,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,04100015,2,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,04100020,3,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,04100025,4,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,04100030,5,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04100035,6,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01909111,7,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01909112,8,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01909116,9,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01919360,10,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01919246,11,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01919250,12,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01919251,13,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,04100070,14,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100075,15,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100080,16,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100085,17,,,,
2436705-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,04100088,18,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,04100091,19,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,04100092,20,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,04100093,21,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,04100094,22,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01809005,23,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01809006,24,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,04100110,25,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,04106115,26,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,04100119,27,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,04106120,28,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,04100125,29,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04100130,30,,,,
2436705-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01709250,31,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00100020,1,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00100025,2,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00100030,3,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00100031,4,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00100035,5,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00100040,6,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00100045,7,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00100050,8,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00100055,9,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00100065,10,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100070,11,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00100071,12,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00100075,13,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00100080,14,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00100076,15,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100085,16,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00100090,17,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00100100,18,,,,
2509134-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00100110,19,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00109115,20,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00100120,21,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00100125,22,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00109134,23,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00109135,24,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00109140,25,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109145,26,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109150,27,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00109155,28,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00109195,29,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00109200,30,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00109211,31,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00100215,32,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00100220,33,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00100225,34,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00100230,35,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00100235,36,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00100240,37,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00100245,38,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00100250,39,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00100255,40,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100260,41,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100265,42,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100270,43,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100275,44,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00100280,45,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00100285,46,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00100290,47,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00109295,48,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,00109300,49,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00109310,50,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00109315,51,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00109320,52,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00109330,53,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109335,54,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00109340,55,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109345,56,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109350,57,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00109356,58,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00109360,59,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00109365,60,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00109370,61,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109375,62,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009425,63,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00100005,64,,,,
2509134-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01400300,65,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01400305,66,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01409316,67,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00140001,68,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01409325,69,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01409330,70,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01409335,71,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02500132,72,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02500134,73,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02500135,74,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00100480,75,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00100485,76,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,05100135,77,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01400375,78,,,,
2509134-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01408380,79,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01600005,1,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00109395,2,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00100005,3,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00109420,4,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00119300,5,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01400300,6,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01400305,7,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01409316,8,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00140001,9,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01409325,10,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01409330,11,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01409335,12,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01400340,13,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,05100030,14,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,05100040,15,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01610132,16,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01610134,17,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01610135,18,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01610140,19,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01610145,20,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01610150,21,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01608275,22,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01608280,23,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01608281,24,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01610205,25,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01610206,26,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01610210,27,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01610215,28,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01619220,29,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01619225,30,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01619226,31,,,,
2467048-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01619227,32,,,,
2467048-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01619228,33,,,,
2467048-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01619229,34,,,,
2467048-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01619230,35,,,,
2467048-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01619231,36,,,,
2467944-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02209005,1,,,,
2467944-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02209010,2,,,,
2467944-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02200025,3,,,,
2467944-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02200030,4,,,,
2467944-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02200035,5,,,,
2467944-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02200040,6,,,,
2467944-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02200045,7,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02200050,8,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02200055,9,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02200060,10,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02200065,11,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,02200070,12,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02200075,13,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02200080,14,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02200085,15,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02200090,16,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02200100,17,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02200105,18,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02200110,19,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02200120,20,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02200130,21,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00220140,22,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00220145,23,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00220146,24,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02209150,25,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01909002,26,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02209195,27,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02209200,28,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02209205,29,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02209210,30,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02209215,31,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02209225,32,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02209230,33,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02209235,34,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02208240,35,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02208245,36,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02208250,37,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02208255,38,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02200260,39,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02200265,40,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02200270,41,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02200275,42,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02200280,43,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02200285,44,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02200290,45,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02200295,46,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02200300,47,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02200305,48,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02200310,49,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02200315,50,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02200320,51,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02200325,52,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02200330,53,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02200335,54,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02200340,55,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02200345,56,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02200350,57,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02200355,58,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02200360,59,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02200365,60,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02200370,61,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02200375,62,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,02200385,63,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02200390,64,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,02200395,65,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02200400,66,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02200405,67,,,,
2467944-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,02209406,68,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02209410,69,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02209412,70,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02209415,71,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02200425,72,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02200427,73,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02200430,74,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02019240,75,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02019250,76,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02019255,77,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02019260,78,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02019265,79,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02019270,80,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02200465,81,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02200470,82,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02200475,83,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02200480,84,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02200485,85,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02200490,86,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01309400,87,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01419015,88,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01419020,89,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01419022,90,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00119070,91,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00119075,92,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00119077,93,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00100012,94,,,,
2467944-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00109395,95,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01600005,1,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00109395,2,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00100005,3,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00109420,4,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00119300,5,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01400300,6,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01400305,7,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01409316,8,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00140001,9,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01409325,10,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01409330,11,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01409335,12,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01400340,13,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,05100030,14,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,05100040,15,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01610132,16,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01610134,17,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01610135,18,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01610140,19,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01610145,20,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01610150,21,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01608275,22,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01608280,23,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01608281,24,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01610205,25,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01610206,26,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01610210,27,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01610215,28,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01619220,29,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01619225,30,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01619226,31,,,,
2467048-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01619227,32,,,,
2467048-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01619228,33,,,,
2467048-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01619229,34,,,,
2467048-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01619230,35,,,,
2467048-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01619231,36,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01600005,1,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00109395,2,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00100005,3,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00109420,4,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00119300,5,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01400300,6,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01400305,7,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01409316,8,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00140001,9,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01409325,10,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01409330,11,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01409335,12,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01400340,13,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,05100030,14,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,05100040,15,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01610132,16,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01610134,17,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01610135,18,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01610140,19,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01610145,20,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01610150,21,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01608275,22,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01608280,23,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01608281,24,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01610205,25,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01610206,26,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01610210,27,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01610215,28,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01619220,29,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01619225,30,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01619226,31,,,,
2467048-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01619227,32,,,,
2467048-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01619228,33,,,,
2467048-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01619229,34,,,,
2467048-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01619230,35,,,,
2467048-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01619231,36,,,,
2468706-SEP12-GOOG-MV-Weekday-46,03:48:00,03:48:00,01700112,1,,,,
2468706-SEP12-GOOG-MV-Weekday-46,03:59:00,03:59:00,01619231,2,,,,
2468706-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,00109420,3,,,,
2468706-SEP12-GOOG-MV-Weekday-46,04:24:48,04:24:48,01009390,4,,,,
2468706-SEP12-GOOG-MV-Weekday-46,04:26:17,04:26:17,05200005,5,,,,
2468706-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,01009425,6,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01909002,1,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:21:35,07:21:35,01919340,2,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:22:59,07:22:59,01919350,3,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:24:06,07:24:06,02706465,4,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01909005,5,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:25:51,07:25:51,02706465,6,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:26:36,07:26:36,03000205,7,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:26:57,07:26:57,03000210,8,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:27:27,07:27:27,03000215,9,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:27:57,07:27:57,03000220,10,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:28:44,07:28:44,01919295,11,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01909045,12,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:31:34,07:31:34,01909050,13,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:32:33,07:32:33,01909051,14,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:33:27,07:33:27,01909055,15,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:34:54,07:34:54,01909060,16,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:36:31,07:36:31,01909065,17,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:38:54,07:38:54,03000270,18,,,,
2468666-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,03008275,19,,,,
2468706-SEP12-GOOG-MV-Weekday-44,03:48:00,03:48:00,01700112,1,,,,
2468706-SEP12-GOOG-MV-Weekday-44,03:59:00,03:59:00,01619231,2,,,,
2468706-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,00109420,3,,,,
2468706-SEP12-GOOG-MV-Weekday-44,04:24:48,04:24:48,01009390,4,,,,
2468706-SEP12-GOOG-MV-Weekday-44,04:26:17,04:26:17,05200005,5,,,,
2468706-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,01009425,6,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01909002,1,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:21:35,07:21:35,01919340,2,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:22:59,07:22:59,01919350,3,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:24:06,07:24:06,02706465,4,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01909005,5,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:25:51,07:25:51,02706465,6,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:26:36,07:26:36,03000205,7,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:26:57,07:26:57,03000210,8,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:27:27,07:27:27,03000215,9,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:27:57,07:27:57,03000220,10,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:28:44,07:28:44,01919295,11,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01909045,12,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:31:34,07:31:34,01909050,13,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:32:33,07:32:33,01909051,14,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:33:27,07:33:27,01909055,15,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:34:54,07:34:54,01909060,16,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:36:31,07:36:31,01909065,17,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:38:54,07:38:54,03000270,18,,,,
2468666-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,03008275,19,,,,
2468706-SEP12-GOOG-MV-Weekday-42,03:48:00,03:48:00,01700112,1,,,,
2468706-SEP12-GOOG-MV-Weekday-42,03:59:00,03:59:00,01619231,2,,,,
2468706-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,00109420,3,,,,
2468706-SEP12-GOOG-MV-Weekday-42,04:24:48,04:24:48,01009390,4,,,,
2468706-SEP12-GOOG-MV-Weekday-42,04:26:17,04:26:17,05200005,5,,,,
2468706-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,01009425,6,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01909002,1,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:21:35,07:21:35,01919340,2,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:22:59,07:22:59,01919350,3,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:24:06,07:24:06,02706465,4,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01909005,5,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:25:51,07:25:51,02706465,6,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:26:36,07:26:36,03000205,7,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:26:57,07:26:57,03000210,8,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:27:27,07:27:27,03000215,9,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:27:57,07:27:57,03000220,10,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:28:44,07:28:44,01919295,11,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01909045,12,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:31:34,07:31:34,01909050,13,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:32:33,07:32:33,01909051,14,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:33:27,07:33:27,01909055,15,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:34:54,07:34:54,01909060,16,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:36:31,07:36:31,01909065,17,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:38:54,07:38:54,03000270,18,,,,
2468666-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,03008275,19,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01909002,1,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:21:35,07:21:35,01919340,2,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:22:59,07:22:59,01919350,3,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:24:06,07:24:06,02706465,4,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01909005,5,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:25:51,07:25:51,02706465,6,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:26:36,07:26:36,03000205,7,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:26:57,07:26:57,03000210,8,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:27:27,07:27:27,03000215,9,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:27:57,07:27:57,03000220,10,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:28:44,07:28:44,01919295,11,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01909045,12,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:31:34,07:31:34,01909050,13,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:32:33,07:32:33,01909051,14,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:33:27,07:33:27,01909055,15,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:34:54,07:34:54,01909060,16,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:36:31,07:36:31,01909065,17,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:38:54,07:38:54,03000270,18,,,,
2468666-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,03008275,19,,,,
2468706-SEP12-GOOG-MV-Weekday-41,03:48:00,03:48:00,01700112,1,,,,
2468706-SEP12-GOOG-MV-Weekday-41,03:59:00,03:59:00,01619231,2,,,,
2468706-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,00109420,3,,,,
2468706-SEP12-GOOG-MV-Weekday-41,04:24:48,04:24:48,01009390,4,,,,
2468706-SEP12-GOOG-MV-Weekday-41,04:26:17,04:26:17,05200005,5,,,,
2468706-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,01009425,6,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00108002,1,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100020,2,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00100025,3,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100030,4,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00100031,5,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00100035,6,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00100040,7,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00100045,8,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100050,9,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100055,10,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00100065,11,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00100070,12,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00100071,13,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100075,14,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100080,15,,,,
2441649-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100076,16,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100085,17,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100090,18,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00100100,19,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100110,20,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00109115,21,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00100120,22,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00100125,23,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00109134,24,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109135,25,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00109140,26,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00109145,27,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00109150,28,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109155,29,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109195,30,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109200,31,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109211,32,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00100215,33,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00100220,34,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100225,35,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100230,36,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00100235,37,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00100240,38,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00100245,39,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100250,40,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00100255,41,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00100260,42,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00100265,43,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00100270,44,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00100275,45,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00100280,46,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100285,47,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00100290,48,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109295,49,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109300,50,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109310,51,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00109315,52,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00109320,53,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00109330,54,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109335,55,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109340,56,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109345,57,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109350,58,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109356,59,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109360,60,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00109365,61,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00109370,62,,,,
2441649-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109375,63,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01009425,64,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100005,65,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01400300,66,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01400305,67,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01409316,68,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00140001,69,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01409325,70,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01409330,71,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01409335,72,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02500132,73,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02500134,74,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02500135,75,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00100480,76,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100485,77,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,05100135,78,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01400375,79,,,,
2441649-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01408380,80,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,03300012,1,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:23:01,13:23:01,03300013,2,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:24:01,13:24:01,03300014,3,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:25:06,13:25:06,03300015,4,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:27:14,13:27:14,03300016,5,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:27:49,13:27:49,03300017,6,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:28:19,13:28:19,00330018,7,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:30:58,13:30:58,00330019,8,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:31:19,13:31:19,02700060,9,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:32:22,13:32:22,02700065,10,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:33:25,13:33:25,02700066,11,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:34:39,13:34:39,02700070,12,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:35:50,13:35:50,02700075,13,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:36:38,13:36:38,02700080,14,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:37:56,13:37:56,03300225,15,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:38:40,13:38:40,03200145,16,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:40:05,13:40:05,03309215,17,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:40:37,13:40:37,03300041,18,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,03308170,19,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,03308175_merged_91819330,20,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:44:03,13:44:03,03100155,21,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:45:02,13:45:02,03100160,22,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:46:50,13:46:50,03300026,23,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:47:29,13:47:29,03300027,24,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:48:27,13:48:27,03300028,25,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:50:27,13:50:27,03300030,26,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:51:28,13:51:28,03300031,27,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:52:21,13:52:21,03300032,28,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:53:02,13:53:02,03300033,29,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:53:25,13:53:25,03300034,30,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:54:36,13:54:36,03300035,31,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:55:06,13:55:06,03300036,32,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,03300020,33,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02709150,34,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:57:04,13:57:04,02709136,35,,,,
2468885-SEP12-GOOG-MV-Weekday-49,13:58:44,13:58:44,03300021,36,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,03300023,37,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:04:38,14:04:38,07419060,38,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,07419065,39,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,03300001,40,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:13:48,14:13:48,03300002,41,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:14:39,14:14:39,03300003,42,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:15:58,14:15:58,03308365,43,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:16:33,14:16:33,07409127,44,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:20:31,14:20:31,03300375,45,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:22:01,14:22:01,03300022,46,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:23:55,14:23:55,03300005,47,,,,
2468885-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02709150,48,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01619231,1,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01609230,2,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,91819215,3,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,91819220,4,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,91819225,5,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01800230,6,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01800235,7,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01100010,8,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01800240,9,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01100245,10,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01800060,11,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01800061,12,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01800062,13,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01800065,14,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,01800075,15,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01800085,16,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619340,17,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619345,18,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619350,19,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01800105,20,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01800110,21,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01800115,22,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01800120,23,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01800125,24,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01800130,25,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01800135,26,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01800136,27,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01800145,28,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01800150,29,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01800155,30,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01800160,31,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01800165,32,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01800170,33,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01800175,34,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01800180,35,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01800185,36,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01800190,37,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01800195,38,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01800200,39,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01800201,40,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01809203,41,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01809204,42,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01609210,43,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01609215,44,,,,
2511321-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01619231,45,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01009005,1,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01508045,2,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01200015,3,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01200016,4,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01200025,5,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01508040,6,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01500110,7,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01510330,8,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01510334,9,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01510335,10,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01510340,11,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00109155,12,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00119425,13,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00119430,14,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00119435,15,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00119440,16,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00119445,17,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00110450,18,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01500055,19,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01500060,20,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01500065,21,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01500070,22,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01500072,23,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01500080,24,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01500085,25,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01500090,26,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01500095,27,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01500100,28,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01500105,29,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01509110,30,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01500115,31,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01500120,32,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01500125,33,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01500130,34,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01500135,35,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01500145,36,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01500150,37,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01500155,38,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01500160,39,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01500165,40,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01500170,41,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01500175,42,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01300200,43,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01309205,44,,,,
2467895-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01309210,45,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01309215,46,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01309220,47,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01500205,48,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01500210,49,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01500215,50,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01500220,51,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01500225,52,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00109295,53,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00109300,54,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00109310,55,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00109315,56,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00109320,57,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,00109330,58,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,00109335,59,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00109340,60,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00109345,61,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00109350,62,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00109356,63,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00109360,64,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00109365,65,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00109370,66,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,00109375,67,,,,
2467895-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01009425,68,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,03300012,1,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:23:01,13:23:01,03300013,2,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:24:01,13:24:01,03300014,3,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:25:06,13:25:06,03300015,4,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:27:14,13:27:14,03300016,5,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:27:49,13:27:49,03300017,6,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:28:19,13:28:19,00330018,7,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:30:58,13:30:58,00330019,8,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:31:19,13:31:19,02700060,9,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:32:22,13:32:22,02700065,10,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:33:25,13:33:25,02700066,11,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:34:39,13:34:39,02700070,12,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:35:50,13:35:50,02700075,13,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:36:38,13:36:38,02700080,14,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:37:56,13:37:56,03300225,15,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:38:40,13:38:40,03200145,16,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:40:05,13:40:05,03309215,17,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:40:37,13:40:37,03300041,18,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,03308170,19,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,03308175_merged_91819330,20,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:44:03,13:44:03,03100155,21,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:45:02,13:45:02,03100160,22,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:46:50,13:46:50,03300026,23,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:47:29,13:47:29,03300027,24,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:48:27,13:48:27,03300028,25,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:50:27,13:50:27,03300030,26,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:51:28,13:51:28,03300031,27,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:52:21,13:52:21,03300032,28,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:53:02,13:53:02,03300033,29,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:53:25,13:53:25,03300034,30,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:54:36,13:54:36,03300035,31,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:55:06,13:55:06,03300036,32,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,03300020,33,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02709150,34,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:57:04,13:57:04,02709136,35,,,,
2468885-SEP12-GOOG-MV-Weekday-42,13:58:44,13:58:44,03300021,36,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,03300023,37,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:04:38,14:04:38,07419060,38,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,07419065,39,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,03300001,40,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:13:48,14:13:48,03300002,41,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:14:39,14:14:39,03300003,42,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:15:58,14:15:58,03308365,43,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:16:33,14:16:33,07409127,44,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:20:31,14:20:31,03300375,45,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:22:01,14:22:01,03300022,46,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:23:55,14:23:55,03300005,47,,,,
2468885-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02709150,48,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01619231,1,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01609230,2,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,91819215,3,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,91819220,4,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,91819225,5,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01800230,6,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01800235,7,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01100010,8,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01800240,9,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01100245,10,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01800060,11,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01800061,12,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01800062,13,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01800065,14,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01800075,15,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01800085,16,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01619340,17,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01619345,18,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01619350,19,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01800105,20,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01800110,21,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01800115,22,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01800120,23,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01800125,24,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01800130,25,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01800135,26,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01800136,27,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01800145,28,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01800150,29,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01800155,30,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01800160,31,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01800165,32,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01800170,33,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01800175,34,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01800180,35,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01800185,36,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01800190,37,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01800195,38,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01800200,39,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01800201,40,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01809203,41,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01809204,42,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01609210,43,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01609215,44,,,,
2509249-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01619231,45,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,03300012,1,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:23:01,13:23:01,03300013,2,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:24:01,13:24:01,03300014,3,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:25:06,13:25:06,03300015,4,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:27:14,13:27:14,03300016,5,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:27:49,13:27:49,03300017,6,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:28:19,13:28:19,00330018,7,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:30:58,13:30:58,00330019,8,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:31:19,13:31:19,02700060,9,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:32:22,13:32:22,02700065,10,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:33:25,13:33:25,02700066,11,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:34:39,13:34:39,02700070,12,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:35:50,13:35:50,02700075,13,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:36:38,13:36:38,02700080,14,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:37:56,13:37:56,03300225,15,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:38:40,13:38:40,03200145,16,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:40:05,13:40:05,03309215,17,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:40:37,13:40:37,03300041,18,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,03308170,19,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,03308175_merged_91819330,20,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:44:03,13:44:03,03100155,21,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:45:02,13:45:02,03100160,22,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:46:50,13:46:50,03300026,23,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:47:29,13:47:29,03300027,24,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:48:27,13:48:27,03300028,25,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:50:27,13:50:27,03300030,26,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:51:28,13:51:28,03300031,27,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:52:21,13:52:21,03300032,28,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:53:02,13:53:02,03300033,29,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:53:25,13:53:25,03300034,30,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:54:36,13:54:36,03300035,31,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:55:06,13:55:06,03300036,32,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,03300020,33,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02709150,34,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:57:04,13:57:04,02709136,35,,,,
2468885-SEP12-GOOG-MV-Weekday-40,13:58:44,13:58:44,03300021,36,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,03300023,37,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:04:38,14:04:38,07419060,38,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,07419065,39,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,03300001,40,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:13:48,14:13:48,03300002,41,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:14:39,14:14:39,03300003,42,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:15:58,14:15:58,03308365,43,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:16:33,14:16:33,07409127,44,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:20:31,14:20:31,03300375,45,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:22:01,14:22:01,03300022,46,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:23:55,14:23:55,03300005,47,,,,
2468885-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02709150,48,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,03300012,1,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:23:01,13:23:01,03300013,2,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:24:01,13:24:01,03300014,3,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:25:06,13:25:06,03300015,4,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:27:14,13:27:14,03300016,5,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:27:49,13:27:49,03300017,6,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:28:19,13:28:19,00330018,7,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:30:58,13:30:58,00330019,8,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:31:19,13:31:19,02700060,9,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:32:22,13:32:22,02700065,10,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:33:25,13:33:25,02700066,11,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:34:39,13:34:39,02700070,12,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:35:50,13:35:50,02700075,13,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:36:38,13:36:38,02700080,14,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:37:56,13:37:56,03300225,15,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:38:40,13:38:40,03200145,16,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:40:05,13:40:05,03309215,17,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:40:37,13:40:37,03300041,18,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,03308170,19,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,03308175_merged_91819330,20,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:44:03,13:44:03,03100155,21,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:45:02,13:45:02,03100160,22,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:46:50,13:46:50,03300026,23,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:47:29,13:47:29,03300027,24,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:48:27,13:48:27,03300028,25,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:50:27,13:50:27,03300030,26,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:51:28,13:51:28,03300031,27,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:52:21,13:52:21,03300032,28,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:53:02,13:53:02,03300033,29,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:53:25,13:53:25,03300034,30,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:54:36,13:54:36,03300035,31,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:55:06,13:55:06,03300036,32,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,03300020,33,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02709150,34,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:57:04,13:57:04,02709136,35,,,,
2468885-SEP12-GOOG-MV-Weekday-41,13:58:44,13:58:44,03300021,36,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,03300023,37,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:04:38,14:04:38,07419060,38,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,07419065,39,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,03300001,40,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:13:48,14:13:48,03300002,41,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:14:39,14:14:39,03300003,42,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:15:58,14:15:58,03308365,43,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:16:33,14:16:33,07409127,44,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:20:31,14:20:31,03300375,45,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:22:01,14:22:01,03300022,46,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:23:55,14:23:55,03300005,47,,,,
2468885-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02709150,48,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,03300012,1,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:23:01,13:23:01,03300013,2,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:24:01,13:24:01,03300014,3,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:25:06,13:25:06,03300015,4,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:27:14,13:27:14,03300016,5,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:27:49,13:27:49,03300017,6,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:28:19,13:28:19,00330018,7,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:30:58,13:30:58,00330019,8,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:31:19,13:31:19,02700060,9,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:32:22,13:32:22,02700065,10,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:33:25,13:33:25,02700066,11,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:34:39,13:34:39,02700070,12,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:35:50,13:35:50,02700075,13,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:36:38,13:36:38,02700080,14,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:37:56,13:37:56,03300225,15,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:38:40,13:38:40,03200145,16,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:40:05,13:40:05,03309215,17,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:40:37,13:40:37,03300041,18,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,03308170,19,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,03308175_merged_91819330,20,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:44:03,13:44:03,03100155,21,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:45:02,13:45:02,03100160,22,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:46:50,13:46:50,03300026,23,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:47:29,13:47:29,03300027,24,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:48:27,13:48:27,03300028,25,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:50:27,13:50:27,03300030,26,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:51:28,13:51:28,03300031,27,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:52:21,13:52:21,03300032,28,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:53:02,13:53:02,03300033,29,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:53:25,13:53:25,03300034,30,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:54:36,13:54:36,03300035,31,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:55:06,13:55:06,03300036,32,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,03300020,33,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02709150,34,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:57:04,13:57:04,02709136,35,,,,
2468885-SEP12-GOOG-MV-Weekday-46,13:58:44,13:58:44,03300021,36,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,03300023,37,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:04:38,14:04:38,07419060,38,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,07419065,39,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,03300001,40,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:13:48,14:13:48,03300002,41,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:14:39,14:14:39,03300003,42,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:15:58,14:15:58,03308365,43,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:16:33,14:16:33,07409127,44,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:20:31,14:20:31,03300375,45,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:22:01,14:22:01,03300022,46,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:23:55,14:23:55,03300005,47,,,,
2468885-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02709150,48,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,05500005,1,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:31:59,15:31:59,05500010,2,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:32:43,15:32:43,05500015,3,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:34:13,15:34:13,05500020,4,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:35:41,15:35:41,05500025,5,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02319220,6,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,07909035,7,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:49:40,15:49:40,02309050,8,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02309055,9,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:54:30,15:54:30,05500040,10,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:56:54,15:56:54,05500020,11,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:58:25,15:58:25,05500025,12,,,,
2468851-SEP12-GOOG-MV-Weekday-41,15:59:07,15:59:07,05500035,13,,,,
2468851-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,05500005,14,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,03300012,1,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:23:01,13:23:01,03300013,2,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:24:01,13:24:01,03300014,3,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:25:06,13:25:06,03300015,4,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:27:14,13:27:14,03300016,5,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:27:49,13:27:49,03300017,6,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:28:19,13:28:19,00330018,7,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:30:58,13:30:58,00330019,8,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:31:19,13:31:19,02700060,9,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:32:22,13:32:22,02700065,10,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:33:25,13:33:25,02700066,11,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:34:39,13:34:39,02700070,12,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:35:50,13:35:50,02700075,13,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:36:38,13:36:38,02700080,14,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:37:56,13:37:56,03300225,15,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:38:40,13:38:40,03200145,16,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:40:05,13:40:05,03309215,17,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:40:37,13:40:37,03300041,18,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,03308170,19,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,03308175_merged_91819330,20,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:44:03,13:44:03,03100155,21,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:45:02,13:45:02,03100160,22,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:46:50,13:46:50,03300026,23,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:47:29,13:47:29,03300027,24,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:48:27,13:48:27,03300028,25,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:50:27,13:50:27,03300030,26,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:51:28,13:51:28,03300031,27,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:52:21,13:52:21,03300032,28,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:53:02,13:53:02,03300033,29,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:53:25,13:53:25,03300034,30,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:54:36,13:54:36,03300035,31,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:55:06,13:55:06,03300036,32,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,03300020,33,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02709150,34,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:57:04,13:57:04,02709136,35,,,,
2468885-SEP12-GOOG-MV-Weekday-44,13:58:44,13:58:44,03300021,36,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,03300023,37,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:04:38,14:04:38,07419060,38,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,07419065,39,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,03300001,40,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:13:48,14:13:48,03300002,41,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:14:39,14:14:39,03300003,42,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:15:58,14:15:58,03308365,43,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:16:33,14:16:33,07409127,44,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:20:31,14:20:31,03300375,45,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:22:01,14:22:01,03300022,46,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:23:55,14:23:55,03300005,47,,,,
2468885-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02709150,48,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,03300012,1,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:23:01,13:23:01,03300013,2,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:24:01,13:24:01,03300014,3,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:25:06,13:25:06,03300015,4,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:27:14,13:27:14,03300016,5,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:27:49,13:27:49,03300017,6,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:28:19,13:28:19,00330018,7,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:30:58,13:30:58,00330019,8,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:31:19,13:31:19,02700060,9,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:32:22,13:32:22,02700065,10,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:33:25,13:33:25,02700066,11,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:34:39,13:34:39,02700070,12,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:35:50,13:35:50,02700075,13,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:36:38,13:36:38,02700080,14,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:37:56,13:37:56,03300225,15,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:38:40,13:38:40,03200145,16,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:40:05,13:40:05,03309215,17,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:40:37,13:40:37,03300041,18,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,03308170,19,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,03308175_merged_91819330,20,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:44:03,13:44:03,03100155,21,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:45:02,13:45:02,03100160,22,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:46:50,13:46:50,03300026,23,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:47:29,13:47:29,03300027,24,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:48:27,13:48:27,03300028,25,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:50:27,13:50:27,03300030,26,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:51:28,13:51:28,03300031,27,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:52:21,13:52:21,03300032,28,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:53:02,13:53:02,03300033,29,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:53:25,13:53:25,03300034,30,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:54:36,13:54:36,03300035,31,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:55:06,13:55:06,03300036,32,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,03300020,33,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02709150,34,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:57:04,13:57:04,02709136,35,,,,
2468885-SEP12-GOOG-MV-Weekday-45,13:58:44,13:58:44,03300021,36,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,03300023,37,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:04:38,14:04:38,07419060,38,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,07419065,39,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,03300001,40,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:13:48,14:13:48,03300002,41,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:14:39,14:14:39,03300003,42,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:15:58,14:15:58,03308365,43,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:16:33,14:16:33,07409127,44,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:20:31,14:20:31,03300375,45,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:22:01,14:22:01,03300022,46,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:23:55,14:23:55,03300005,47,,,,
2468885-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02709150,48,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01800007,1,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:09:27,09:09:27,01809006,2,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:10:30,09:10:30,01809010,3,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:11:27,09:11:27,01809015,4,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:12:10,09:12:10,01809020,5,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:12:32,09:12:32,01809025,6,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:13:53,09:13:53,01809030,7,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:14:38,09:14:38,91800040,8,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:15:33,09:15:33,91800045,9,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:16:47,09:16:47,91806054,10,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,91800055,11,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:18:38,09:18:38,91800060,12,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:20:04,09:20:04,01809040,13,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:21:42,09:21:42,91809075,14,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:22:42,09:22:42,91809080,15,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:23:44,09:23:44,91809085,16,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:24:47,09:24:47,91809090,17,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:25:31,09:25:31,91809095,18,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01609085,19,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:26:40,09:26:40,01609090,20,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:28:31,09:28:31,91809115,21,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:28:57,09:28:57,91809120,22,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:29:20,09:29:20,91809125,23,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:29:59,09:29:59,91809130,24,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:30:38,09:30:38,91809135,25,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:31:15,09:31:15,91809140,26,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:31:56,09:31:56,91809145,27,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:32:36,09:32:36,91809150,28,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:33:26,09:33:26,91809155,29,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01710080,30,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:35:29,09:35:29,01709159,31,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:36:56,09:36:56,01709160,32,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:38:06,09:38:06,01709161,33,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:39:55,09:39:55,91809165,34,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:41:24,09:41:24,91809166,35,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01619231,36,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:45:41,09:45:41,01619245,37,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:48:08,09:48:08,01819020,38,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:48:32,09:48:32,01819025,39,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:49:04,09:49:04,91810025,40,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:50:50,09:50:50,91810030,41,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:52:20,09:52:20,91810035,42,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:53:34,09:53:34,91810036,43,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:55:38,09:55:38,91810045,44,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:56:22,09:56:22,91810050,45,,,,
2468260-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,91810055,46,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:00:09,10:00:09,91810070,47,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:01:23,10:01:23,91810080,48,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:02:49,10:02:49,91810085,49,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,91810090,50,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:06:43,10:06:43,91810100,51,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:07:40,10:07:40,01810006,52,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:09:37,10:09:37,01810005,53,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:11:08,10:11:08,91810115,54,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:12:22,10:12:22,91810120,55,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:14:12,10:14:12,01809203,56,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:14:41,10:14:41,01809204,57,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:16:31,10:16:31,01609210,58,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01609215,59,,,,
2468260-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01619231,60,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01800007,1,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:09:27,09:09:27,01809006,2,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:10:30,09:10:30,01809010,3,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:11:27,09:11:27,01809015,4,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:12:10,09:12:10,01809020,5,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:12:32,09:12:32,01809025,6,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:13:53,09:13:53,01809030,7,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:14:38,09:14:38,91800040,8,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:15:33,09:15:33,91800045,9,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:16:47,09:16:47,91806054,10,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,91800055,11,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:18:38,09:18:38,91800060,12,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:20:04,09:20:04,01809040,13,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:21:42,09:21:42,91809075,14,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:22:42,09:22:42,91809080,15,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:23:44,09:23:44,91809085,16,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:24:47,09:24:47,91809090,17,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:25:31,09:25:31,91809095,18,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01609085,19,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:26:40,09:26:40,01609090,20,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:28:31,09:28:31,91809115,21,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:28:57,09:28:57,91809120,22,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:29:20,09:29:20,91809125,23,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:29:59,09:29:59,91809130,24,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:30:38,09:30:38,91809135,25,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:31:15,09:31:15,91809140,26,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:31:56,09:31:56,91809145,27,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:32:36,09:32:36,91809150,28,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:33:26,09:33:26,91809155,29,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01710080,30,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:35:29,09:35:29,01709159,31,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:36:56,09:36:56,01709160,32,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:38:06,09:38:06,01709161,33,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:39:55,09:39:55,91809165,34,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:41:24,09:41:24,91809166,35,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01619231,36,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:45:41,09:45:41,01619245,37,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:48:08,09:48:08,01819020,38,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:48:32,09:48:32,01819025,39,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:49:04,09:49:04,91810025,40,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:50:50,09:50:50,91810030,41,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:52:20,09:52:20,91810035,42,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:53:34,09:53:34,91810036,43,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:55:38,09:55:38,91810045,44,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:56:22,09:56:22,91810050,45,,,,
2468260-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,91810055,46,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:00:09,10:00:09,91810070,47,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:01:23,10:01:23,91810080,48,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:02:49,10:02:49,91810085,49,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,91810090,50,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:06:43,10:06:43,91810100,51,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:07:40,10:07:40,01810006,52,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:09:37,10:09:37,01810005,53,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:11:08,10:11:08,91810115,54,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:12:22,10:12:22,91810120,55,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:14:12,10:14:12,01809203,56,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:14:41,10:14:41,01809204,57,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:16:31,10:16:31,01609210,58,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01609215,59,,,,
2468260-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01619231,60,,,,
2511678-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01809005,1,,,,
2511678-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01800007,2,,,,
2509717-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01600005,1,,,,
2509717-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00109395,2,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00100005,3,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00109420,4,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00119300,5,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01400300,6,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01400305,7,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01409316,8,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00140001,9,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01409325,10,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01409330,11,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01409335,12,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01400340,13,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,05100030,14,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,05100040,15,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01610132,16,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01610134,17,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01610135,18,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01610140,19,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01610145,20,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01610150,21,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01608275,22,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01608280,23,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01608281,24,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01610205,25,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01610206,26,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01610210,27,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01610215,28,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01619220,29,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01619225,30,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01619226,31,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01619227,32,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01619228,33,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01619229,34,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01619230,35,,,,
2509717-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01619231,36,,,,
2509717-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01600005,1,,,,
2509717-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00109395,2,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00100005,3,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00109420,4,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00119300,5,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01400300,6,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01400305,7,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01409316,8,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00140001,9,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01409325,10,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01409330,11,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01409335,12,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01400340,13,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,05100030,14,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,05100040,15,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01610132,16,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01610134,17,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01610135,18,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01610140,19,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01610145,20,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01610150,21,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01608275,22,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01608280,23,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01608281,24,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01610205,25,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01610206,26,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01610210,27,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01610215,28,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01619220,29,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01619225,30,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01619226,31,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01619227,32,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01619228,33,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01619229,34,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01619230,35,,,,
2509717-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01619231,36,,,,
2509717-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01600005,1,,,,
2509717-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00109395,2,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00100005,3,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00109420,4,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,00119300,5,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01400300,6,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01400305,7,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01409316,8,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00140001,9,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01409325,10,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01409330,11,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01409335,12,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01400340,13,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,05100030,14,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,05100040,15,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01610132,16,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01610134,17,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01610135,18,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01610140,19,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01610145,20,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01610150,21,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01608275,22,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01608280,23,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01608281,24,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01610205,25,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01610206,26,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01610210,27,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01610215,28,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01619220,29,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01619225,30,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01619226,31,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01619227,32,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01619228,33,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01619229,34,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01619230,35,,,,
2509717-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01619231,36,,,,
2509717-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01600005,1,,,,
2509717-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00109395,2,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00100005,3,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00109420,4,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00119300,5,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01400300,6,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01400305,7,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01409316,8,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00140001,9,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01409325,10,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01409330,11,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01409335,12,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01400340,13,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,05100030,14,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,05100040,15,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01610132,16,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01610134,17,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01610135,18,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01610140,19,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01610145,20,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01610150,21,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01608275,22,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01608280,23,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01608281,24,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01610205,25,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01610206,26,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01610210,27,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01610215,28,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01619220,29,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01619225,30,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01619226,31,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01619227,32,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01619228,33,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01619229,34,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01619230,35,,,,
2509717-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01619231,36,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01800007,1,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:09:27,09:09:27,01809006,2,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:10:30,09:10:30,01809010,3,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:11:27,09:11:27,01809015,4,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:12:10,09:12:10,01809020,5,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:12:32,09:12:32,01809025,6,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:13:53,09:13:53,01809030,7,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:14:38,09:14:38,91800040,8,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:15:33,09:15:33,91800045,9,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:16:47,09:16:47,91806054,10,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,91800055,11,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:18:38,09:18:38,91800060,12,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:20:04,09:20:04,01809040,13,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:21:42,09:21:42,91809075,14,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:22:42,09:22:42,91809080,15,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:23:44,09:23:44,91809085,16,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:24:47,09:24:47,91809090,17,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:25:31,09:25:31,91809095,18,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01609085,19,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:26:40,09:26:40,01609090,20,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:28:31,09:28:31,91809115,21,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:28:57,09:28:57,91809120,22,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:29:20,09:29:20,91809125,23,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:29:59,09:29:59,91809130,24,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:30:38,09:30:38,91809135,25,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:31:15,09:31:15,91809140,26,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:31:56,09:31:56,91809145,27,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:32:36,09:32:36,91809150,28,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:33:26,09:33:26,91809155,29,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01710080,30,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:35:29,09:35:29,01709159,31,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:36:56,09:36:56,01709160,32,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:38:06,09:38:06,01709161,33,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:39:55,09:39:55,91809165,34,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:41:24,09:41:24,91809166,35,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01619231,36,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:45:41,09:45:41,01619245,37,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:48:08,09:48:08,01819020,38,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:48:32,09:48:32,01819025,39,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:49:04,09:49:04,91810025,40,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:50:50,09:50:50,91810030,41,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:52:20,09:52:20,91810035,42,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:53:34,09:53:34,91810036,43,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:55:38,09:55:38,91810045,44,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:56:22,09:56:22,91810050,45,,,,
2468260-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,91810055,46,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:00:09,10:00:09,91810070,47,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:01:23,10:01:23,91810080,48,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:02:49,10:02:49,91810085,49,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,91810090,50,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:06:43,10:06:43,91810100,51,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:07:40,10:07:40,01810006,52,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:09:37,10:09:37,01810005,53,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:11:08,10:11:08,91810115,54,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:12:22,10:12:22,91810120,55,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:14:12,10:14:12,01809203,56,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:14:41,10:14:41,01809204,57,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:16:31,10:16:31,01609210,58,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01609215,59,,,,
2468260-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01619231,60,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,00109155,1,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,01019350,2,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,01300025,3,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,01300030,4,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,01300040,5,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,01300045,6,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,01300050,7,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,01300055,8,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,01300060,9,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,01300070,10,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:09:00,07:09:00,01300075,11,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,01300080,12,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01300090,13,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01300100,14,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,01300110,15,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,01300120,16,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01300125,17,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01300130,18,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01300132,19,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,01300135,20,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,01300141,21,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01300145,22,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01300150,23,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01300155,24,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01300180,25,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,01300190,26,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,01300195,27,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01300200,28,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01309205,29,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01309210,30,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01309215,31,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01309220,32,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01300225,33,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01300230,34,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01300231,35,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01300235,36,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01300240,37,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,01300245,38,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,01300250,39,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300255,40,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01300260,41,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01300265,42,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01300270,43,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,00109315,44,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,00109320,45,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109330,46,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109335,47,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00109340,48,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109345,49,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109350,50,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109356,51,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109360,52,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,00109365,53,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109370,54,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00109375,55,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,01009425,56,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119210,57,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,01306356,58,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,01019075,59,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01019076,60,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01009380,61,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01300380,62,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01300385,63,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01300386,64,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01309400,65,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01309405,66,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01309410,67,,,,
2512263-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01300415,68,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01300420,69,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01308425,70,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01310005,71,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01310010,72,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01310015,73,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,01319020,74,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01319025,75,,,,
2512263-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01310030,76,,,,
2509717-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01600005,1,,,,
2509717-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00109395,2,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00100005,3,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00109420,4,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00119300,5,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01400300,6,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01400305,7,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01409316,8,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00140001,9,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01409325,10,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01409330,11,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01409335,12,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01400340,13,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,05100030,14,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,05100040,15,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01610132,16,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01610134,17,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01610135,18,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01610140,19,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01610145,20,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01610150,21,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01608275,22,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01608280,23,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01608281,24,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01610205,25,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01610206,26,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01610210,27,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01610215,28,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01619220,29,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01619225,30,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01619226,31,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01619227,32,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01619228,33,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01619229,34,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01619230,35,,,,
2509717-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01619231,36,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109155,1,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109195,2,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109200,3,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109210,4,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02100050,5,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02100055,6,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02100060,7,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02100065,8,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02100070,9,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02100075,10,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02100080,11,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02100085,12,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02100090,13,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02100100,14,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02100110,15,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02100115,16,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02100120,17,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02109125,18,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02109130,19,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02109135,20,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02109155,21,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02109160,22,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02109165,23,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02109170,24,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109175,25,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109180,26,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109185,27,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109190,28,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109415,29,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109195,30,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109200,31,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109205,32,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109210,33,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109230,34,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02106235,35,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02109240,36,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109245,37,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109250,38,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02109255,39,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02109260,40,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02109265,41,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02109270,42,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02109275,43,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02109280,44,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02109285,45,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02109290,46,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02109295,47,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02109300,48,,,,
2441617-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02109305,49,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02109310,50,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02109315,51,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02109320,52,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02109325,53,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02109330,54,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02109335,55,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02109345,56,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02109346,57,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02109370,58,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02109385,59,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02109390,60,,,,
2441617-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02109400,61,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,04108005,1,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,04100015,2,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,04100020,3,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,04100025,4,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,04100030,5,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,04100035,6,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01909111,7,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01909112,8,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01909116,9,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01919360,10,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919246,11,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919250,12,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01919251,13,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,04100070,14,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,04100075,15,,,,
2508813-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,04100080,16,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,04100085,17,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,04100088,18,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,04100091,19,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,04100092,20,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,04100093,21,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,04100094,22,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01809005,23,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01809006,24,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,04100110,25,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,04106115,26,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,04100119,27,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,04106120,28,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,04100125,29,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,04100130,30,,,,
2508813-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01709250,31,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109155,1,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01019450,2,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02710035,3,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02710036,4,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02710055,5,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02710060,6,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,02710065,7,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710070,8,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710075,9,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02710080,10,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710085,11,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02710090,12,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02710095,13,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02710100,14,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02209406,15,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02209410,16,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02710120,17,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02710124,18,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02710125,19,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710130,20,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710135,21,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02710140,22,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02710145,23,,,,
2511617-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02710147,24,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02710150,25,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01919295,26,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01919310,27,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01919340,28,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01919350,29,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01909002,30,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01919340,31,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01919350,32,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02706465,33,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02709240,34,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02709245,35,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02709248,36,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709249,37,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709250,38,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710187,39,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710190,40,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710191,41,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02710195,42,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02710196,43,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02710225,44,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02710226,45,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02710228,46,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710240,47,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02710245,48,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02710250,49,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02700265,50,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02710255,51,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02710260,52,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02710265,53,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02710270,54,,,,
2511617-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02710275,55,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02710280,56,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710285,57,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02719290,58,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02719295,59,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02719300,60,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02719305,61,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,03300004,62,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,03300005,63,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02709150,64,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02709132,65,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02710330,66,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,02710340,67,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02710345,68,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02719355,69,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02719365,70,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02719370,71,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02710375,72,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02710380,73,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02710385,74,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,02710390,75,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02710395,76,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02710400,77,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,02710405,78,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02710410,79,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02710415,80,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02710420,81,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02710425,82,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02710430,83,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02710440,84,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02710445,85,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02710450,86,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02710455,87,,,,
2511617-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02708005,88,,,,
2467753-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,00109155,1,,,,
2467753-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,00109195,2,,,,
2467753-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00109200,3,,,,
2467753-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00109211,4,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01000145,5,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01019450,6,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01000150,7,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01000155,8,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01000180,9,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01000190,10,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01000195,11,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01000200,12,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01000205,13,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01000211,14,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01000215,15,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01000220,16,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01000225,17,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01000230,18,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01000231,19,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01000240,20,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01000245,21,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01000250,22,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01000255,23,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01000260,24,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01000265,25,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01000270,26,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01000275,27,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01000280,28,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01009285,29,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00109295,30,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00109300,31,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00109310,32,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01009310,33,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01009315,34,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01009316,35,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01009320,36,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01009325,37,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01000335,38,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01000340,39,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01000345,40,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01000346,41,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01000355,42,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01000360,43,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01009380,44,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01009381,45,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01009382,46,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01009383,47,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01009385,48,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01009390,49,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01009395,50,,,,
2467753-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,00109395,51,,,,
2469125-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,20600025,1,,,,
2469125-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,20600005,2,,,,
2469125-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02309175,3,,,,
2469125-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,07909035,4,,,,
2469125-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,20600025,1,,,,
2469125-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,20600005,2,,,,
2469125-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02309175,3,,,,
2469125-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,07909035,4,,,,
2469125-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,20600025,1,,,,
2469125-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,20600005,2,,,,
2469125-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02309175,3,,,,
2469125-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,07909035,4,,,,
2469125-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,20600025,1,,,,
2469125-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,20600005,2,,,,
2469125-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02309175,3,,,,
2469125-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,07909035,4,,,,
2469125-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,20600025,1,,,,
2469125-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,20600005,2,,,,
2469125-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02309175,3,,,,
2469125-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,07909035,4,,,,
2469125-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,20600025,1,,,,
2469125-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,20600005,2,,,,
2469125-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02309175,3,,,,
2469125-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,07909035,4,,,,
2469125-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,20600025,1,,,,
2469125-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,20600005,2,,,,
2469125-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02309175,3,,,,
2469125-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,07909035,4,,,,
2442730-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01600005,1,,,,
2442730-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00109395,2,,,,
2442730-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00100005,3,,,,
2442730-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00109420,4,,,,
2442730-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00119300,5,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400300,6,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400305,7,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01409316,8,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00140001,9,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01409325,10,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01409330,11,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01409335,12,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400340,13,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,05100030,14,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,05100040,15,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01610132,16,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01610134,17,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01610135,18,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01610140,19,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01610145,20,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01610150,21,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01608275,22,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01608280,23,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01608281,24,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01610205,25,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01610206,26,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01610210,27,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01610215,28,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01619220,29,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01619225,30,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01619226,31,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01619227,32,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01619228,33,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01619229,34,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01619230,35,,,,
2442730-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01619231,36,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01200242,1,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00119255,2,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00119260,3,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01009310,4,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01009315,5,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01009316,6,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01009320,7,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01009325,8,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,02006050,9,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02000055,10,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02000060,11,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02000065,12,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,02009071,13,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02009075,14,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,02009080,15,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,02009085,16,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,02009090,17,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,02000001,18,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,02200427,19,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,02200430,20,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02000105,21,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02000110,22,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02000120,23,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,02000132,24,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,02000134,25,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,01609020,26,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01609025,27,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,01609030,28,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01609045,29,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01609050,30,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,01609055,31,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,01609060,32,,,,
2467989-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,01609070,33,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,01609080,34,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,02000215,35,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,02000220,36,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,02000225,37,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,02000230,38,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,02000232,39,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,02000234,40,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,02000235,41,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,01709251,42,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01719009,43,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01709250,44,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,01719012,45,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,02000250,46,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,02000236,47,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,02000255,48,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,02000265,49,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,02000270,50,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,02000290,51,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,02000305,52,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,02000310,53,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,02000320,54,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,02000324,55,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,02000325,56,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,01919194,57,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,01919195,58,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,01919200,59,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,01919205,60,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,01919210,61,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,02010012,62,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,02010015,63,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,01919155,64,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,01919180,65,,,,
2467989-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,01919175,66,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00109395,1,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00100005,2,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01400300,3,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01400305,4,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01409316,5,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,00140001,6,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01409325,7,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01319050,8,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01319055,9,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01319056,10,,,,
2467951-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,02210070,11,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02200480,12,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,02200470,13,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02009070,14,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02009075,15,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,02009080,16,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02009085,17,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02009090,18,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02000001,19,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02009100,20,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02210115,21,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02010245,22,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02210117,23,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02210114,24,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02219118,25,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02219119,26,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02219120,27,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02210121,28,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02210122,29,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02210130,30,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02210135,31,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02210140,32,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02210145,33,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02210150,34,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02210155,35,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02210160,36,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02210165,37,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,02210170,38,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02210175,39,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,02210180,40,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02210185,41,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02210190,42,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02210195,43,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02210196,44,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02210198,45,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02210200,46,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02210205,47,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02210210,48,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,02210215,49,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,02210220,50,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02210225,51,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02210230,52,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02210235,53,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02210240,54,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02210245,55,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02210250,56,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02210255,57,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02210260,58,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02208135,59,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02208136,60,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02208137,61,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02209138,62,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02209139,63,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02209140,64,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02209141,65,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02209142,66,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02209143,67,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02209145,68,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02209147,69,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,02209149,70,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02209150,71,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01909002,72,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02209195,73,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02209371,74,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02209380,75,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02209405,76,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02290406,77,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02209407,78,,,,
2467951-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02210410,79,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02210415,80,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02210420,81,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02210425,82,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02210435,83,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02210440,84,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02210445,85,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02210450,86,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02210455,87,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02210460,88,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02210465,89,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02210470,90,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02210475,91,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02210480,92,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02210485,93,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02210490,94,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02210495,95,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02216496,96,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02216497,97,,,,
2467951-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02209005,98,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00109395,1,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00100005,2,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01400300,3,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01400305,4,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01409316,5,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,00140001,6,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01409325,7,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01319050,8,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01319055,9,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01319056,10,,,,
2467951-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,02210070,11,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02200480,12,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,02200470,13,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02009070,14,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02009075,15,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,02009080,16,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02009085,17,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02009090,18,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02000001,19,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02009100,20,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02210115,21,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02010245,22,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02210117,23,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02210114,24,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02219118,25,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02219119,26,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02219120,27,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02210121,28,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02210122,29,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02210130,30,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02210135,31,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02210140,32,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02210145,33,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02210150,34,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02210155,35,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02210160,36,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02210165,37,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,02210170,38,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02210175,39,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,02210180,40,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02210185,41,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02210190,42,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02210195,43,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02210196,44,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02210198,45,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02210200,46,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02210205,47,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02210210,48,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,02210215,49,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,02210220,50,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02210225,51,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02210230,52,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02210235,53,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02210240,54,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02210245,55,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02210250,56,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02210255,57,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02210260,58,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02208135,59,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02208136,60,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02208137,61,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02209138,62,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02209139,63,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02209140,64,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02209141,65,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02209142,66,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02209143,67,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02209145,68,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02209147,69,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,02209149,70,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02209150,71,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01909002,72,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02209195,73,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02209371,74,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02209380,75,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02209405,76,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02290406,77,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02209407,78,,,,
2467951-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02210410,79,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02210415,80,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02210420,81,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02210425,82,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02210435,83,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02210440,84,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02210445,85,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02210450,86,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02210455,87,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02210460,88,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02210465,89,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02210470,90,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02210475,91,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02210480,92,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02210485,93,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02210490,94,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02210495,95,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02216496,96,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02216497,97,,,,
2467951-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02209005,98,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00109395,1,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00100005,2,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01400300,3,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01400305,4,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01409316,5,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,00140001,6,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01409325,7,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01319050,8,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01319055,9,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01319056,10,,,,
2467951-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,02210070,11,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02200480,12,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,02200470,13,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02009070,14,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02009075,15,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,02009080,16,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02009085,17,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02009090,18,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02000001,19,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02009100,20,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02210115,21,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02010245,22,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02210117,23,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02210114,24,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02219118,25,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02219119,26,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02219120,27,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02210121,28,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02210122,29,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02210130,30,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02210135,31,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02210140,32,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02210145,33,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02210150,34,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02210155,35,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02210160,36,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02210165,37,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,02210170,38,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02210175,39,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,02210180,40,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02210185,41,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02210190,42,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02210195,43,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02210196,44,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02210198,45,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02210200,46,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02210205,47,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02210210,48,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,02210215,49,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,02210220,50,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02210225,51,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02210230,52,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02210235,53,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02210240,54,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02210245,55,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02210250,56,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02210255,57,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02210260,58,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02208135,59,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02208136,60,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02208137,61,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02209138,62,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02209139,63,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02209140,64,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02209141,65,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02209142,66,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02209143,67,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02209145,68,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02209147,69,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,02209149,70,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02209150,71,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01909002,72,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02209195,73,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02209371,74,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02209380,75,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02209405,76,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02290406,77,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02209407,78,,,,
2467951-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02210410,79,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02210415,80,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02210420,81,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02210425,82,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02210435,83,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02210440,84,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02210445,85,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02210450,86,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02210455,87,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02210460,88,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02210465,89,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02210470,90,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02210475,91,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02210480,92,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02210485,93,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02210490,94,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02210495,95,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02216496,96,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02216497,97,,,,
2467951-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02209005,98,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01200242,1,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00119255,2,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00119260,3,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01009310,4,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01009315,5,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01009316,6,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01009320,7,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01009325,8,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,02006050,9,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02000055,10,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02000060,11,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02000065,12,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,02009071,13,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02009075,14,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,02009080,15,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,02009085,16,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,02009090,17,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,02000001,18,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,02200427,19,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,02200430,20,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02000105,21,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02000110,22,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02000120,23,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,02000132,24,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,02000134,25,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,01609020,26,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01609025,27,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,01609030,28,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01609045,29,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01609050,30,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,01609055,31,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,01609060,32,,,,
2467989-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,01609070,33,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,01609080,34,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,02000215,35,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,02000220,36,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,02000225,37,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,02000230,38,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,02000232,39,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,02000234,40,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,02000235,41,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,01709251,42,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01719009,43,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01709250,44,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,01719012,45,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,02000250,46,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,02000236,47,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,02000255,48,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,02000265,49,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,02000270,50,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,02000290,51,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,02000305,52,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,02000310,53,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,02000320,54,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,02000324,55,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,02000325,56,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,01919194,57,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,01919195,58,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,01919200,59,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,01919205,60,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,01919210,61,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,02010012,62,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,02010015,63,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,01919155,64,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,01919180,65,,,,
2467989-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,01919175,66,,,,
2508255-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,05000002,1,,,,
2508255-JAN13-GOOG-MV-Weekday-23,14:27:08,14:27:08,00119220,2,,,,
2508255-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,05000020,3,,,,
2508255-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00109365,4,,,,
2508255-JAN13-GOOG-MV-Weekday-23,14:35:26,14:35:26,05000005,5,,,,
2508255-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,05000010,6,,,,
2508255-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,05000002,7,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01200242,1,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00119255,2,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00119260,3,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01009310,4,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01009315,5,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01009316,6,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01009320,7,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01009325,8,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,02006050,9,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02000055,10,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02000060,11,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02000065,12,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,02009071,13,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02009075,14,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,02009080,15,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,02009085,16,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,02009090,17,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,02000001,18,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,02200427,19,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,02200430,20,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02000105,21,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02000110,22,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02000120,23,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,02000132,24,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,02000134,25,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,01609020,26,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01609025,27,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,01609030,28,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01609045,29,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01609050,30,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,01609055,31,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,01609060,32,,,,
2467989-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,01609070,33,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,01609080,34,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,02000215,35,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,02000220,36,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,02000225,37,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,02000230,38,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,02000232,39,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,02000234,40,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,02000235,41,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,01709251,42,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01719009,43,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01709250,44,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,01719012,45,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,02000250,46,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,02000236,47,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,02000255,48,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,02000265,49,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,02000270,50,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,02000290,51,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,02000305,52,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,02000310,53,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,02000320,54,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,02000324,55,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,02000325,56,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,01919194,57,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,01919195,58,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,01919200,59,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,01919205,60,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,01919210,61,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,02010012,62,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,02010015,63,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,01919155,64,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,01919180,65,,,,
2467989-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,01919175,66,,,,
2466865-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,20600025,1,,,,
2466865-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,20600005,2,,,,
2442318-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00100020,1,,,,
2442318-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00100025,2,,,,
2442318-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00100030,3,,,,
2442318-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00100031,4,,,,
2442318-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00100035,5,,,,
2442318-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00100040,6,,,,
2442318-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00100045,7,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00100050,8,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00100055,9,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00100065,10,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100070,11,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00100071,12,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100075,13,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100080,14,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100076,15,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,00100085,16,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100090,17,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00100100,18,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00100110,19,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00109115,20,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00100120,21,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00100125,22,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00109134,23,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109135,24,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109140,25,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109145,26,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109150,27,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00109155,28,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00109195,29,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109200,30,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00109211,31,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00100215,32,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00100220,33,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100225,34,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100230,35,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00100235,36,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00100240,37,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100245,38,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100250,39,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00100255,40,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00100260,41,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100265,42,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100270,43,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00100275,44,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100280,45,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00100285,46,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00100290,47,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00109295,48,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00109300,49,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00109310,50,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00109315,51,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00109320,52,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00109330,53,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00109335,54,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00109340,55,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109345,56,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00109350,57,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109356,58,,,,
2442318-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109360,59,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109365,60,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109370,61,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109375,62,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009425,63,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00100005,64,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400300,65,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400305,66,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01409316,67,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00140001,68,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01409325,69,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01409330,70,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01409335,71,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02500132,72,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02500134,73,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02500135,74,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00100480,75,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100485,76,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,05100135,77,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01400375,78,,,,
2442318-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01408380,79,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02500134,1,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:32:40,17:32:40,02500135,2,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:34:20,17:34:20,02500140,3,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:35:43,17:35:43,02500141,4,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,05100125,5,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:37:56,17:37:56,05100130,6,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:38:48,17:38:48,05100135,7,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01408380,8,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:41:32,17:41:32,05100030,9,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,05100040,10,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01610130,11,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:47:33,17:47:33,01610135,12,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:48:38,17:48:38,05100070,13,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,05100080,14,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,05100090,15,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,05100100,16,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:56:27,17:56:27,05100110,17,,,,
2508621-JAN13-GOOG-MV-Weekday-20,17:58:45,17:58:45,01309400,18,,,,
2508621-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02500134,19,,,,
2509225-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,20408125,1,,,,
2509225-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,20408080,2,,,,
2509225-JAN13-GOOG-MV-Weekday-21,19:37:18,19:37:18,02109400,3,,,,
2509225-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,20410090,4,,,,
2509225-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01009425,5,,,,
2509225-JAN13-GOOG-MV-Weekday-21,19:56:09,19:56:09,00100005,6,,,,
2509225-JAN13-GOOG-MV-Weekday-21,20:07:59,20:07:59,01400340,7,,,,
2509225-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01400345,8,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01909002,1,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:32:42,08:32:42,01909020,2,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:33:53,08:33:53,01909025,3,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:35:58,08:35:58,01909045,4,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:36:45,08:36:45,01909050,5,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:37:14,08:37:14,01909051,6,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:37:41,08:37:41,01909055,7,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:38:24,08:38:24,01909060,8,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:39:12,08:39:12,01909065,9,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:40:21,08:40:21,01900070,10,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:40:49,08:40:49,01900075,11,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:41:49,08:41:49,01900085,12,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:43:29,08:43:29,01900090,13,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:44:07,08:44:07,01909100,14,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:45:07,08:45:07,01909105,15,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:47:02,08:47:02,01909109,16,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01909110,17,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:49:34,08:49:34,01909111,18,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:51:08,08:51:08,01909112,19,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01909116,20,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:53:15,08:53:15,01919361,21,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01900125,22,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:59:17,08:59:17,01900130,23,,,,
2467149-SEP12-GOOG-MV-Weekday-44,08:59:54,08:59:54,01900131,24,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:00:50,09:00:50,01900132,25,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:02:08,09:02:08,01900133,26,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:02:48,09:02:48,01900134,27,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:03:33,09:03:33,01900140,28,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:04:14,09:04:14,01900145,29,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:04:49,09:04:49,01900150,30,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:05:20,09:05:20,01900151,31,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:06:12,09:06:12,01819195,32,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:07:26,09:07:26,01819200,33,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:07:58,09:07:58,01819205,34,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:08:35,09:08:35,01809005,35,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01809006,36,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:10:09,09:10:09,01809010,37,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:11:13,09:11:13,01809015,38,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:12:01,09:12:01,01809020,39,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:12:37,09:12:37,01900215,40,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:14:02,09:14:02,01900225,41,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:15:15,09:15:15,01900230,42,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:16:11,09:16:11,01900231,43,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01900235,44,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:18:10,09:18:10,91809075,45,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:19:04,09:19:04,91809080,46,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:19:59,09:19:59,91809085,47,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:20:55,09:20:55,91809090,48,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:21:34,09:21:34,91809095,49,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01609085,50,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:22:50,09:22:50,01609090,51,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:23:43,09:23:43,01609100,52,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:24:12,09:24:12,01600110,53,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:25:22,09:25:22,01600120,54,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:25:57,09:25:57,01600125,55,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:26:36,09:26:36,01600130_merged_91819329,56,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:27:16,09:27:16,01600132,57,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:29:09,09:29:09,01600134,58,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:30:13,09:30:13,01600135,59,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:31:19,09:31:19,01600140,60,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:32:05,09:32:05,01600145,61,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01600150,62,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01600155,63,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:34:20,09:34:20,01600190,64,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:35:10,09:35:10,01600195,65,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:36:18,09:36:18,01600200,66,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:37:51,09:37:51,01609210,67,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:38:24,09:38:24,01609215,68,,,,
2467149-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01619231,69,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02200427,1,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02200430,2,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02000105,3,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02000110,4,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02000120,5,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02000132,6,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02000134,7,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01609020,8,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01609025,9,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01609030,10,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01609045,11,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01609050,12,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01609055,13,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01609060,14,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01609070,15,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01609080,16,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02000215,17,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02000220,18,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02000225,19,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02000230,20,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02000232,21,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,04110015,22,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,04110020,23,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,91819320,24,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,04110025,25,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01919194,26,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01919195,27,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919200,28,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919205,29,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01919210,30,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01910215,31,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01910220,32,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02000010,33,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02000015,34,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02000020,35,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01910145,36,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01910150,37,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01919155,38,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01919180,39,,,,
2509461-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01919175,40,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01909002,1,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:32:42,08:32:42,01909020,2,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:33:53,08:33:53,01909025,3,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:35:58,08:35:58,01909045,4,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:36:45,08:36:45,01909050,5,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:37:14,08:37:14,01909051,6,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:37:41,08:37:41,01909055,7,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:38:24,08:38:24,01909060,8,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:39:12,08:39:12,01909065,9,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:40:21,08:40:21,01900070,10,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:40:49,08:40:49,01900075,11,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:41:49,08:41:49,01900085,12,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:43:29,08:43:29,01900090,13,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:44:07,08:44:07,01909100,14,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:45:07,08:45:07,01909105,15,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:47:02,08:47:02,01909109,16,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01909110,17,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:49:34,08:49:34,01909111,18,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:51:08,08:51:08,01909112,19,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01909116,20,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:53:15,08:53:15,01919361,21,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01900125,22,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:59:17,08:59:17,01900130,23,,,,
2467149-SEP12-GOOG-MV-Weekday-42,08:59:54,08:59:54,01900131,24,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:00:50,09:00:50,01900132,25,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:02:08,09:02:08,01900133,26,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:02:48,09:02:48,01900134,27,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:03:33,09:03:33,01900140,28,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:04:14,09:04:14,01900145,29,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:04:49,09:04:49,01900150,30,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:05:20,09:05:20,01900151,31,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:06:12,09:06:12,01819195,32,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:07:26,09:07:26,01819200,33,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:07:58,09:07:58,01819205,34,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:08:35,09:08:35,01809005,35,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01809006,36,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:10:09,09:10:09,01809010,37,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:11:13,09:11:13,01809015,38,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:12:01,09:12:01,01809020,39,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:12:37,09:12:37,01900215,40,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:14:02,09:14:02,01900225,41,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:15:15,09:15:15,01900230,42,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:16:11,09:16:11,01900231,43,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01900235,44,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:18:10,09:18:10,91809075,45,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:19:04,09:19:04,91809080,46,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:19:59,09:19:59,91809085,47,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:20:55,09:20:55,91809090,48,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:21:34,09:21:34,91809095,49,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01609085,50,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:22:50,09:22:50,01609090,51,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:23:43,09:23:43,01609100,52,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:24:12,09:24:12,01600110,53,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:25:22,09:25:22,01600120,54,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:25:57,09:25:57,01600125,55,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:26:36,09:26:36,01600130_merged_91819329,56,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:27:16,09:27:16,01600132,57,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:29:09,09:29:09,01600134,58,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:30:13,09:30:13,01600135,59,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:31:19,09:31:19,01600140,60,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:32:05,09:32:05,01600145,61,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01600150,62,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01600155,63,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:34:20,09:34:20,01600190,64,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:35:10,09:35:10,01600195,65,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:36:18,09:36:18,01600200,66,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:37:51,09:37:51,01609210,67,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:38:24,09:38:24,01609215,68,,,,
2467149-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01619231,69,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01709250,1,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,04110015,2,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,04110020,3,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,91819320,4,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,04110025,5,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01919194,6,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01919195,7,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,04110050,8,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,04110055,9,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,04110060,10,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,04110061,11,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,04110062,12,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,04110063,13,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,04100087,14,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,04110070,15,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,04110075,16,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,04110080,17,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,04110085,18,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01909100,19,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01909105,20,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01909109,21,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01909110,22,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01909111,23,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01909112,24,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01909116,25,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01919360,26,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,04110135,27,,,,
2466717-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,04110140,28,,,,
2466717-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,04110145,29,,,,
2466717-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,04110150,30,,,,
2466717-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,04110155,31,,,,
2466717-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,04110160,32,,,,
2466717-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,04108005,33,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01909002,1,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:32:42,08:32:42,01909020,2,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:33:53,08:33:53,01909025,3,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:35:58,08:35:58,01909045,4,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:36:45,08:36:45,01909050,5,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:37:14,08:37:14,01909051,6,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:37:41,08:37:41,01909055,7,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:38:24,08:38:24,01909060,8,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:39:12,08:39:12,01909065,9,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:40:21,08:40:21,01900070,10,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:40:49,08:40:49,01900075,11,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:41:49,08:41:49,01900085,12,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:43:29,08:43:29,01900090,13,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:44:07,08:44:07,01909100,14,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:45:07,08:45:07,01909105,15,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:47:02,08:47:02,01909109,16,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01909110,17,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:49:34,08:49:34,01909111,18,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:51:08,08:51:08,01909112,19,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01909116,20,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:53:15,08:53:15,01919361,21,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01900125,22,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:59:17,08:59:17,01900130,23,,,,
2467149-SEP12-GOOG-MV-Weekday-40,08:59:54,08:59:54,01900131,24,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:00:50,09:00:50,01900132,25,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:02:08,09:02:08,01900133,26,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:02:48,09:02:48,01900134,27,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:03:33,09:03:33,01900140,28,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:04:14,09:04:14,01900145,29,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:04:49,09:04:49,01900150,30,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:05:20,09:05:20,01900151,31,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:06:12,09:06:12,01819195,32,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:07:26,09:07:26,01819200,33,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:07:58,09:07:58,01819205,34,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:08:35,09:08:35,01809005,35,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01809006,36,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:10:09,09:10:09,01809010,37,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:11:13,09:11:13,01809015,38,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:12:01,09:12:01,01809020,39,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:12:37,09:12:37,01900215,40,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:14:02,09:14:02,01900225,41,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:15:15,09:15:15,01900230,42,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:16:11,09:16:11,01900231,43,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01900235,44,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:18:10,09:18:10,91809075,45,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:19:04,09:19:04,91809080,46,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:19:59,09:19:59,91809085,47,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:20:55,09:20:55,91809090,48,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:21:34,09:21:34,91809095,49,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01609085,50,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:22:50,09:22:50,01609090,51,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:23:43,09:23:43,01609100,52,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:24:12,09:24:12,01600110,53,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:25:22,09:25:22,01600120,54,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:25:57,09:25:57,01600125,55,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:26:36,09:26:36,01600130_merged_91819329,56,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:27:16,09:27:16,01600132,57,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:29:09,09:29:09,01600134,58,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:30:13,09:30:13,01600135,59,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:31:19,09:31:19,01600140,60,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:32:05,09:32:05,01600145,61,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01600150,62,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01600155,63,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:34:20,09:34:20,01600190,64,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:35:10,09:35:10,01600195,65,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:36:18,09:36:18,01600200,66,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:37:51,09:37:51,01609210,67,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:38:24,09:38:24,01609215,68,,,,
2467149-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01619231,69,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01909002,1,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:32:42,08:32:42,01909020,2,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:33:53,08:33:53,01909025,3,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:35:58,08:35:58,01909045,4,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:36:45,08:36:45,01909050,5,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:37:14,08:37:14,01909051,6,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:37:41,08:37:41,01909055,7,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:38:24,08:38:24,01909060,8,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:39:12,08:39:12,01909065,9,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:40:21,08:40:21,01900070,10,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:40:49,08:40:49,01900075,11,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:41:49,08:41:49,01900085,12,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:43:29,08:43:29,01900090,13,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:44:07,08:44:07,01909100,14,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:45:07,08:45:07,01909105,15,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:47:02,08:47:02,01909109,16,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01909110,17,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:49:34,08:49:34,01909111,18,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:51:08,08:51:08,01909112,19,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01909116,20,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:53:15,08:53:15,01919361,21,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01900125,22,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:59:17,08:59:17,01900130,23,,,,
2467149-SEP12-GOOG-MV-Weekday-41,08:59:54,08:59:54,01900131,24,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:00:50,09:00:50,01900132,25,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:02:08,09:02:08,01900133,26,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:02:48,09:02:48,01900134,27,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:03:33,09:03:33,01900140,28,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:04:14,09:04:14,01900145,29,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:04:49,09:04:49,01900150,30,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:05:20,09:05:20,01900151,31,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:06:12,09:06:12,01819195,32,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:07:26,09:07:26,01819200,33,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:07:58,09:07:58,01819205,34,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:08:35,09:08:35,01809005,35,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01809006,36,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:10:09,09:10:09,01809010,37,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:11:13,09:11:13,01809015,38,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:12:01,09:12:01,01809020,39,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:12:37,09:12:37,01900215,40,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:14:02,09:14:02,01900225,41,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:15:15,09:15:15,01900230,42,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:16:11,09:16:11,01900231,43,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01900235,44,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:18:10,09:18:10,91809075,45,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:19:04,09:19:04,91809080,46,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:19:59,09:19:59,91809085,47,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:20:55,09:20:55,91809090,48,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:21:34,09:21:34,91809095,49,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01609085,50,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:22:50,09:22:50,01609090,51,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:23:43,09:23:43,01609100,52,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:24:12,09:24:12,01600110,53,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:25:22,09:25:22,01600120,54,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:25:57,09:25:57,01600125,55,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:26:36,09:26:36,01600130_merged_91819329,56,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:27:16,09:27:16,01600132,57,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:29:09,09:29:09,01600134,58,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:30:13,09:30:13,01600135,59,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:31:19,09:31:19,01600140,60,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:32:05,09:32:05,01600145,61,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01600150,62,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01600155,63,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:34:20,09:34:20,01600190,64,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:35:10,09:35:10,01600195,65,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:36:18,09:36:18,01600200,66,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:37:51,09:37:51,01609210,67,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:38:24,09:38:24,01609215,68,,,,
2467149-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01619231,69,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01600005,1,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,00109395,2,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100005,3,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00109420,4,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00119300,5,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01400300,6,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01400305,7,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01409316,8,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00140001,9,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01409325,10,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01409330,11,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01409335,12,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01400340,13,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,05100030,14,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,05100040,15,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01610132,16,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01610134,17,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01610135,18,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01610140,19,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01610145,20,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01610150,21,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01608275,22,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01608280,23,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01608281,24,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01610205,25,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01610206,26,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01610210,27,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01610215,28,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01619220,29,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01619225,30,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01619226,31,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01619227,32,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01619228,33,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01619229,34,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01619230,35,,,,
2442262-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01619231,36,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01709250,1,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,04110015,2,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,04110020,3,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,91819320,4,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,04110025,5,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01919194,6,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01919195,7,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,04110050,8,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,04110055,9,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,04110060,10,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,04110061,11,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,04110062,12,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,04110063,13,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,04100087,14,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,04110070,15,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,04110075,16,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,04110080,17,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,04110085,18,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01909100,19,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01909105,20,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01909109,21,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01909110,22,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01909111,23,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01909112,24,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01909116,25,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01919360,26,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,04110135,27,,,,
2466717-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,04110140,28,,,,
2466717-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,04110145,29,,,,
2466717-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,04110150,30,,,,
2466717-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,04110155,31,,,,
2466717-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,04110160,32,,,,
2466717-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,04108005,33,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,03109205,1,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:14:02,06:14:02,03110065,2,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:15:07,06:15:07,03119079,3,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:16:04,06:16:04,03119080,4,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:18:08,06:18:08,03119081,5,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:19:16,06:19:16,03210025,6,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:20:03,06:20:03,03210030,7,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:20:59,06:20:59,03210040,8,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:21:30,06:21:30,03210050,9,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:22:20,06:22:20,03210055,10,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:23:07,06:23:07,03210060,11,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,03219065,12,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:24:57,06:24:57,03210070,13,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:25:56,06:25:56,03210075,14,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:26:40,06:26:40,03210080,15,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:29:09,06:29:09,03210085,16,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,03219090,17,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:31:44,06:31:44,03219091,18,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:32:05,06:32:05,03219092,19,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:35:04,06:35:04,03219110,20,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:35:55,06:35:55,03219120,21,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:36:17,06:36:17,03210129,22,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:36:59,06:36:59,03219130,23,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:37:20,06:37:20,03219132,24,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:37:43,06:37:43,03119125,25,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:38:22,06:38:22,02719365,26,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:38:54,06:38:54,02719370,27,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:39:33,06:39:33,03219150,28,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,03210155,29,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:42:15,06:42:15,03210180,30,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:43:29,06:43:29,03210190,31,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:44:44,06:44:44,03210195,32,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,03210200,33,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:47:15,06:47:15,03210205,34,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:48:30,06:48:30,03210210,35,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:49:44,06:49:44,03210215,36,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:50:46,06:50:46,03210220,37,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:50:58,06:50:58,03119225,38,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:51:45,06:51:45,03119230,39,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:52:49,06:52:49,03219231,40,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:53:42,06:53:42,03219235,41,,,,
2469112-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02709150,42,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,03008275,1,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:08:23,12:08:23,01919260,2,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:09:22,12:09:22,01919265,3,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:09:55,12:09:55,01919270,4,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:10:53,12:10:53,01919275,5,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:12:41,12:12:41,01919280,6,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:14:20,12:14:20,01919285,7,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:15:19,12:15:19,01919290,8,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:16:23,12:16:23,01919291,9,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01919295,10,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01909045,11,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:19:08,12:19:08,03010055,12,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:22:26,12:22:26,03010060,13,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:25:26,12:25:26,03010065,14,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:28:52,12:28:52,03010070,15,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:30:41,12:30:41,03010072,16,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01909005,17,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:36:44,12:36:44,01909006,18,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01909002,19,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:41:18,12:41:18,01919340,20,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:42:35,12:42:35,03008130,21,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:43:22,12:43:22,03008135,22,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:44:15,12:44:15,03008140,23,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:44:53,12:44:53,03008145,24,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,03008155,25,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:49:32,12:49:32,03010160,26,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,03010170,27,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:51:24,12:51:24,03010175,28,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:51:52,12:51:52,03010180,29,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:52:31,12:52:31,02209195,30,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:54:09,12:54:09,02209200,31,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:54:43,12:54:43,02209205,32,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:55:10,12:55:10,02209210,33,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:55:47,12:55:47,02209215,34,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:56:31,12:56:31,02209225,35,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:56:49,12:56:49,02209230,36,,,,
2468685-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,03109205,1,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:14:02,06:14:02,03110065,2,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:15:07,06:15:07,03119079,3,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:16:04,06:16:04,03119080,4,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:18:08,06:18:08,03119081,5,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:19:16,06:19:16,03210025,6,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:20:03,06:20:03,03210030,7,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:20:59,06:20:59,03210040,8,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:21:30,06:21:30,03210050,9,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:22:20,06:22:20,03210055,10,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:23:07,06:23:07,03210060,11,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,03219065,12,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:24:57,06:24:57,03210070,13,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:25:56,06:25:56,03210075,14,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:26:40,06:26:40,03210080,15,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:29:09,06:29:09,03210085,16,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,03219090,17,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:31:44,06:31:44,03219091,18,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:32:05,06:32:05,03219092,19,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:35:04,06:35:04,03219110,20,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:35:55,06:35:55,03219120,21,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:36:17,06:36:17,03210129,22,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:36:59,06:36:59,03219130,23,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:37:20,06:37:20,03219132,24,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:37:43,06:37:43,03119125,25,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:38:22,06:38:22,02719365,26,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:38:54,06:38:54,02719370,27,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:39:33,06:39:33,03219150,28,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,03210155,29,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:42:15,06:42:15,03210180,30,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:43:29,06:43:29,03210190,31,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:44:44,06:44:44,03210195,32,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,03210200,33,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:47:15,06:47:15,03210205,34,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:48:30,06:48:30,03210210,35,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:49:44,06:49:44,03210215,36,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:50:46,06:50:46,03210220,37,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:50:58,06:50:58,03119225,38,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:51:45,06:51:45,03119230,39,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:52:49,06:52:49,03219231,40,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:53:42,06:53:42,03219235,41,,,,
2469112-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02709150,42,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,03109205,1,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:14:02,06:14:02,03110065,2,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:15:07,06:15:07,03119079,3,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:16:04,06:16:04,03119080,4,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:18:08,06:18:08,03119081,5,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:19:16,06:19:16,03210025,6,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:20:03,06:20:03,03210030,7,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:20:59,06:20:59,03210040,8,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:21:30,06:21:30,03210050,9,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:22:20,06:22:20,03210055,10,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:23:07,06:23:07,03210060,11,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,03219065,12,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:24:57,06:24:57,03210070,13,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:25:56,06:25:56,03210075,14,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:26:40,06:26:40,03210080,15,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:29:09,06:29:09,03210085,16,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,03219090,17,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:31:44,06:31:44,03219091,18,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:32:05,06:32:05,03219092,19,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:35:04,06:35:04,03219110,20,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:35:55,06:35:55,03219120,21,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:36:17,06:36:17,03210129,22,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:36:59,06:36:59,03219130,23,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:37:20,06:37:20,03219132,24,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:37:43,06:37:43,03119125,25,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:38:22,06:38:22,02719365,26,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:38:54,06:38:54,02719370,27,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:39:33,06:39:33,03219150,28,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,03210155,29,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:42:15,06:42:15,03210180,30,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:43:29,06:43:29,03210190,31,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:44:44,06:44:44,03210195,32,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,03210200,33,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:47:15,06:47:15,03210205,34,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:48:30,06:48:30,03210210,35,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:49:44,06:49:44,03210215,36,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:50:46,06:50:46,03210220,37,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:50:58,06:50:58,03119225,38,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:51:45,06:51:45,03119230,39,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:52:49,06:52:49,03219231,40,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:53:42,06:53:42,03219235,41,,,,
2469112-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02709150,42,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,03109205,1,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:14:02,06:14:02,03110065,2,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:15:07,06:15:07,03119079,3,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:16:04,06:16:04,03119080,4,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:18:08,06:18:08,03119081,5,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:19:16,06:19:16,03210025,6,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:20:03,06:20:03,03210030,7,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:20:59,06:20:59,03210040,8,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:21:30,06:21:30,03210050,9,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:22:20,06:22:20,03210055,10,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:23:07,06:23:07,03210060,11,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,03219065,12,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:24:57,06:24:57,03210070,13,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:25:56,06:25:56,03210075,14,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:26:40,06:26:40,03210080,15,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:29:09,06:29:09,03210085,16,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,03219090,17,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:31:44,06:31:44,03219091,18,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:32:05,06:32:05,03219092,19,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:35:04,06:35:04,03219110,20,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:35:55,06:35:55,03219120,21,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:36:17,06:36:17,03210129,22,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:36:59,06:36:59,03219130,23,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:37:20,06:37:20,03219132,24,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:37:43,06:37:43,03119125,25,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:38:22,06:38:22,02719365,26,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:38:54,06:38:54,02719370,27,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:39:33,06:39:33,03219150,28,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,03210155,29,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:42:15,06:42:15,03210180,30,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:43:29,06:43:29,03210190,31,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:44:44,06:44:44,03210195,32,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,03210200,33,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:47:15,06:47:15,03210205,34,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:48:30,06:48:30,03210210,35,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:49:44,06:49:44,03210215,36,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:50:46,06:50:46,03210220,37,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:50:58,06:50:58,03119225,38,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:51:45,06:51:45,03119230,39,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:52:49,06:52:49,03219231,40,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:53:42,06:53:42,03219235,41,,,,
2469112-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02709150,42,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02708005,1,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02700006,2,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02700008,3,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02700010,4,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02700011,5,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02700015,6,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02700020,7,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02700025,8,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02700030,9,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02700035,10,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02700045,11,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02700050,12,,,,
2509649-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02700055,13,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02700060,14,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02700065,15,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02700066,16,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02700070,17,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02700075,18,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02700080,19,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02709085,20,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02709090,21,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02709095,22,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02709100,23,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02700115,24,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02700120,25,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02700125,26,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02700130,27,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02700135,28,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02709150,29,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02709136,30,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02709160,31,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,02709165,32,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02709175,33,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02700176,34,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02700180,35,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02700185,36,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02700190,37,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,02700195,38,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,02700200,39,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,02700205,40,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,02700460,41,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02700210,42,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,02700215,43,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02700220,44,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02700225,45,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02700230,46,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,02700235,47,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,02700240,48,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02709240,49,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02709245,50,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02709248,51,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02709249,52,,,,
2509649-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02709250,53,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02709460,54,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02208185,55,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01909002,56,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01909020,57,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01909025,58,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02700290,59,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02700300,60,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,02700305,61,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02700310,62,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02700315,63,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02700320,64,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,02700325,65,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,02700330,66,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02700331,67,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02700335,68,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02219118,69,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02219119,70,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02219120,71,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02700350,72,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02700355,73,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02700400,74,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02700405,75,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02700410,76,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02700415,77,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02700420,78,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02700425,79,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02700430,80,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02700435,81,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02700440,82,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02700445,83,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02700450,84,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02700500,85,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01019315,86,,,,
2509649-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01019455,87,,,,
2509649-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109155,88,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,03109205,1,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:14:02,06:14:02,03110065,2,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:15:07,06:15:07,03119079,3,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:16:04,06:16:04,03119080,4,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:18:08,06:18:08,03119081,5,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:19:16,06:19:16,03210025,6,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:20:03,06:20:03,03210030,7,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:20:59,06:20:59,03210040,8,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:21:30,06:21:30,03210050,9,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:22:20,06:22:20,03210055,10,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:23:07,06:23:07,03210060,11,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,03219065,12,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:24:57,06:24:57,03210070,13,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:25:56,06:25:56,03210075,14,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:26:40,06:26:40,03210080,15,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:29:09,06:29:09,03210085,16,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,03219090,17,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:31:44,06:31:44,03219091,18,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:32:05,06:32:05,03219092,19,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:35:04,06:35:04,03219110,20,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:35:55,06:35:55,03219120,21,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:36:17,06:36:17,03210129,22,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:36:59,06:36:59,03219130,23,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:37:20,06:37:20,03219132,24,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:37:43,06:37:43,03119125,25,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:38:22,06:38:22,02719365,26,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:38:54,06:38:54,02719370,27,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:39:33,06:39:33,03219150,28,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,03210155,29,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:42:15,06:42:15,03210180,30,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:43:29,06:43:29,03210190,31,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:44:44,06:44:44,03210195,32,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,03210200,33,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:47:15,06:47:15,03210205,34,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:48:30,06:48:30,03210210,35,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:49:44,06:49:44,03210215,36,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:50:46,06:50:46,03210220,37,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:50:58,06:50:58,03119225,38,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:51:45,06:51:45,03119230,39,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:52:49,06:52:49,03219231,40,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:53:42,06:53:42,03219235,41,,,,
2469112-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02709150,42,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,03109205,1,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:14:02,06:14:02,03110065,2,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:15:07,06:15:07,03119079,3,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:16:04,06:16:04,03119080,4,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:18:08,06:18:08,03119081,5,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:19:16,06:19:16,03210025,6,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:20:03,06:20:03,03210030,7,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:20:59,06:20:59,03210040,8,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:21:30,06:21:30,03210050,9,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:22:20,06:22:20,03210055,10,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:23:07,06:23:07,03210060,11,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,03219065,12,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:24:57,06:24:57,03210070,13,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:25:56,06:25:56,03210075,14,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:26:40,06:26:40,03210080,15,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:29:09,06:29:09,03210085,16,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,03219090,17,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:31:44,06:31:44,03219091,18,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:32:05,06:32:05,03219092,19,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:35:04,06:35:04,03219110,20,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:35:55,06:35:55,03219120,21,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:36:17,06:36:17,03210129,22,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:36:59,06:36:59,03219130,23,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:37:20,06:37:20,03219132,24,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:37:43,06:37:43,03119125,25,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:38:22,06:38:22,02719365,26,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:38:54,06:38:54,02719370,27,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:39:33,06:39:33,03219150,28,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,03210155,29,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:42:15,06:42:15,03210180,30,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:43:29,06:43:29,03210190,31,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:44:44,06:44:44,03210195,32,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,03210200,33,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:47:15,06:47:15,03210205,34,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:48:30,06:48:30,03210210,35,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:49:44,06:49:44,03210215,36,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:50:46,06:50:46,03210220,37,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:50:58,06:50:58,03119225,38,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:51:45,06:51:45,03119230,39,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:52:49,06:52:49,03219231,40,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:53:42,06:53:42,03219235,41,,,,
2469112-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02709150,42,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,03109205,1,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:14:02,06:14:02,03110065,2,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:15:07,06:15:07,03119079,3,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:16:04,06:16:04,03119080,4,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:18:08,06:18:08,03119081,5,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:19:16,06:19:16,03210025,6,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:20:03,06:20:03,03210030,7,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:20:59,06:20:59,03210040,8,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:21:30,06:21:30,03210050,9,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:22:20,06:22:20,03210055,10,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:23:07,06:23:07,03210060,11,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,03219065,12,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:24:57,06:24:57,03210070,13,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:25:56,06:25:56,03210075,14,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:26:40,06:26:40,03210080,15,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:29:09,06:29:09,03210085,16,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,03219090,17,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:31:44,06:31:44,03219091,18,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:32:05,06:32:05,03219092,19,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:35:04,06:35:04,03219110,20,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:35:55,06:35:55,03219120,21,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:36:17,06:36:17,03210129,22,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:36:59,06:36:59,03219130,23,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:37:20,06:37:20,03219132,24,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:37:43,06:37:43,03119125,25,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:38:22,06:38:22,02719365,26,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:38:54,06:38:54,02719370,27,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:39:33,06:39:33,03219150,28,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,03210155,29,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:42:15,06:42:15,03210180,30,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:43:29,06:43:29,03210190,31,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:44:44,06:44:44,03210195,32,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,03210200,33,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:47:15,06:47:15,03210205,34,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:48:30,06:48:30,03210210,35,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:49:44,06:49:44,03210215,36,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:50:46,06:50:46,03210220,37,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:50:58,06:50:58,03119225,38,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:51:45,06:51:45,03119230,39,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:52:49,06:52:49,03219231,40,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:53:42,06:53:42,03219235,41,,,,
2469112-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02709150,42,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,04208130,1,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,04208115,2,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:13:24,13:13:24,04200107,3,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:15:40,13:15:40,04210031,4,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:16:02,13:16:02,04210045,5,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:16:35,13:16:35,04210050,6,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:16:55,13:16:55,04210051,7,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:17:49,13:17:49,04208076,8,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,04208035,9,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:19:49,13:19:49,04210085,10,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:20:49,13:20:49,04210110,11,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:21:53,13:21:53,04200035,12,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:22:44,13:22:44,04200010,13,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:23:53,13:23:53,04200015,14,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:25:17,13:25:17,03209067,15,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:26:41,13:26:41,03209156,16,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,03209157,17,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,03209158,18,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:29:36,13:29:36,04208021,19,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:30:34,13:30:34,04208022,20,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:31:30,13:31:30,04208023,21,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:33:26,13:33:26,04208024,22,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:35:44,13:35:44,04208025,23,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:36:28,13:36:28,04208026,24,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,04208027_merged_91819328,25,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:39:40,13:39:40,04208028,26,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:40:31,13:40:31,04208029,27,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:42:23,13:42:23,04208036,28,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:43:57,13:43:57,04208037,29,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:45:07,13:45:07,03300033,30,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:45:24,13:45:24,03300034,31,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:46:13,13:46:13,03300035,32,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:46:34,13:46:34,03300036,33,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:47:12,13:47:12,03300005,34,,,,
2468836-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02709150,35,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00108002,1,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00100020,2,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00100025,3,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00100030,4,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00100031,5,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00100035,6,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00100040,7,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00100045,8,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00100050,9,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00100055,10,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00100065,11,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00100070,12,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00100071,13,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00100075,14,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00100080,15,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00100076,16,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00100085,17,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00100090,18,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00100100,19,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00100110,20,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00109115,21,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00100120,22,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00100125,23,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00109134,24,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00109135,25,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00109140,26,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00109145,27,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00109150,28,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00109155,29,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00109195,30,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00109200,31,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00109211,32,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00100215,33,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00100220,34,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00100225,35,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00100230,36,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00100235,37,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00100240,38,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00100245,39,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00100250,40,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00100255,41,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,00100260,42,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00100265,43,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00100270,44,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00100275,45,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00100280,46,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00100285,47,,,,
2466999-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00100290,48,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00109295,49,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00109300,50,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00109310,51,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00109315,52,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00109320,53,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00109330,54,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00109335,55,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00109340,56,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,00109345,57,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00109350,58,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00109356,59,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00109360,60,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00109365,61,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00109370,62,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00109375,63,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01009425,64,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00100005,65,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01400300,66,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01400305,67,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01409316,68,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00140001,69,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01409325,70,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01409330,71,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01409335,72,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02500132,73,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02500134,74,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02500135,75,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00100480,76,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00100485,77,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,05100135,78,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01400375,79,,,,
2466999-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01408380,80,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,03300012,1,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:04:04,11:04:04,03300013,2,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:05:07,11:05:07,03300014,3,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:06:15,11:06:15,03300015,4,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:08:29,11:08:29,03300016,5,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:09:05,11:09:05,03300017,6,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:09:37,11:09:37,00330018,7,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:12:23,11:12:23,00330019,8,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:12:46,11:12:46,02700060,9,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:13:51,11:13:51,02700065,10,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:14:58,11:14:58,02700066,11,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:16:16,11:16:16,02700070,12,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:17:29,11:17:29,02700075,13,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:18:20,11:18:20,02700080,14,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:19:41,11:19:41,03300225,15,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:20:27,11:20:27,03200145,16,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:21:57,11:21:57,03309215,17,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:22:30,11:22:30,03300041,18,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,03308170,19,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,03308175_merged_91819341,20,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:26:03,11:26:03,03100155,21,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:27:02,11:27:02,03100160,22,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:28:50,11:28:50,03300026,23,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:29:29,11:29:29,03300027,24,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:30:27,11:30:27,03300028,25,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:32:27,11:32:27,03300030,26,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:33:28,11:33:28,03300031,27,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:34:21,11:34:21,03300032,28,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:35:02,11:35:02,03300033,29,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:35:25,11:35:25,03300034,30,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:36:36,11:36:36,03300035,31,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:37:06,11:37:06,03300036,32,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,03300020,33,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02709150,34,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02709136,35,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:40:33,11:40:33,03300021,36,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:43:38,11:43:38,03300023,37,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:46:06,11:46:06,07419060,38,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,07419065,39,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,03300001,40,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:54:40,11:54:40,03300002,41,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:55:26,11:55:26,03300003,42,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:56:40,11:56:40,03308365,43,,,,
2506647-JAN13-GOOG-MV-Weekday-23,11:57:12,11:57:12,07409127,44,,,,
2506647-JAN13-GOOG-MV-Weekday-23,12:00:52,12:00:52,03300375,45,,,,
2506647-JAN13-GOOG-MV-Weekday-23,12:02:15,12:02:15,03300022,46,,,,
2506647-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,03300005,47,,,,
2506647-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02709150,48,,,,
2467753-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,00109155,1,,,,
2467753-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,00109195,2,,,,
2467753-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00109200,3,,,,
2467753-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00109211,4,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01000145,5,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01019450,6,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01000150,7,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01000155,8,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01000180,9,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01000190,10,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01000195,11,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01000200,12,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01000205,13,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01000211,14,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01000215,15,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01000220,16,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01000225,17,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01000230,18,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01000231,19,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01000240,20,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01000245,21,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01000250,22,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01000255,23,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01000260,24,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01000265,25,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01000270,26,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01000275,27,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01000280,28,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01009285,29,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00109295,30,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00109300,31,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00109310,32,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01009310,33,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01009315,34,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01009316,35,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01009320,36,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01009325,37,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01000335,38,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01000340,39,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01000345,40,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01000346,41,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01000355,42,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01000360,43,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01009380,44,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01009381,45,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01009382,46,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01009383,47,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01009385,48,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01009390,49,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01009395,50,,,,
2467753-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,00109395,51,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,01909002,1,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:23:11,06:23:11,01909020,2,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,01909025,3,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:25:27,06:25:27,01909045,4,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:25:59,06:25:59,01909050,5,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:26:19,06:26:19,01909051,6,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:26:38,06:26:38,01909055,7,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:27:08,06:27:08,01909060,8,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:27:41,06:27:41,01909065,9,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:28:29,06:28:29,01900070,10,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:28:48,06:28:48,01900075,11,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:29:30,06:29:30,01900085,12,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:30:38,06:30:38,01900090,13,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:31:05,06:31:05,01909100,14,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:31:46,06:31:46,01909105,15,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:33:06,06:33:06,01909109,16,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,01900125,17,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:34:56,06:34:56,01900130,18,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:35:23,06:35:23,01900131,19,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:36:04,06:36:04,01900132,20,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:37:01,06:37:01,01900133,21,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:37:29,06:37:29,01900134,22,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:38:02,06:38:02,01900140,23,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:38:32,06:38:32,01900145,24,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:38:57,06:38:57,01900150,25,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:39:20,06:39:20,01900151,26,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:39:58,06:39:58,01819195,27,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:40:52,06:40:52,01819200,28,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:41:15,06:41:15,01819205,29,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:41:42,06:41:42,01809005,30,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,01809006,31,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:43:06,06:43:06,01809010,32,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:44:07,06:44:07,01809015,33,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:44:53,06:44:53,01809020,34,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:45:27,06:45:27,01900215,35,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:46:48,06:46:48,01900225,36,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:47:58,06:47:58,01900230,37,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:48:51,06:48:51,01900231,38,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:49:39,06:49:39,01900235,39,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:50:46,06:50:46,91809075,40,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:51:37,06:51:37,91809080,41,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:52:30,06:52:30,91809085,42,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:53:23,06:53:23,91809090,43,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,91809095,44,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,01609085,45,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:54:36,06:54:36,01609090,46,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:55:15,06:55:15,01609100,47,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:55:36,06:55:36,01600110,48,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:56:27,06:56:27,01600120,49,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:57:20,06:57:20,01600130_merged_91819340,50,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:57:50,06:57:50,01600132,51,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:59:12,06:59:12,01600134,52,,,,
2511621-JAN13-GOOG-MV-Saturday-20,06:59:58,06:59:58,01600135,53,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:00:46,07:00:46,01600140,54,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:01:20,07:01:20,01600145,55,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,01600150,56,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,01600155,57,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:03:31,07:03:31,01600190,58,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:04:28,07:04:28,01600195,59,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:05:46,07:05:46,01600200,60,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:07:32,07:07:32,01609210,61,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:08:11,07:08:11,01609215,62,,,,
2511621-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,01619231,63,,,,
2466703-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01009425,1,,,,
2466703-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00109155,2,,,,
2466703-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,20600025,3,,,,
2466703-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,21600005,4,,,,
2466703-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,14900050,5,,,,
2466703-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,14908005,6,,,,
2466703-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01009425,1,,,,
2466703-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00109155,2,,,,
2466703-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,20600025,3,,,,
2466703-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,21600005,4,,,,
2466703-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,14900050,5,,,,
2466703-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,14908005,6,,,,
2466703-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01009425,1,,,,
2466703-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00109155,2,,,,
2466703-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,20600025,3,,,,
2466703-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,21600005,4,,,,
2466703-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,14900050,5,,,,
2466703-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,14908005,6,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,03300012,1,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:04:04,11:04:04,03300013,2,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:05:07,11:05:07,03300014,3,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:06:15,11:06:15,03300015,4,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:08:29,11:08:29,03300016,5,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:09:05,11:09:05,03300017,6,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:09:37,11:09:37,00330018,7,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:12:23,11:12:23,00330019,8,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:12:46,11:12:46,02700060,9,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:13:51,11:13:51,02700065,10,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:14:58,11:14:58,02700066,11,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:16:16,11:16:16,02700070,12,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:17:29,11:17:29,02700075,13,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:18:20,11:18:20,02700080,14,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:19:41,11:19:41,03300225,15,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:20:27,11:20:27,03200145,16,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:21:57,11:21:57,03309215,17,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:22:30,11:22:30,03300041,18,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,03308170,19,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,03308175_merged_91819341,20,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:26:03,11:26:03,03100155,21,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:27:02,11:27:02,03100160,22,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:28:50,11:28:50,03300026,23,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:29:29,11:29:29,03300027,24,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:30:27,11:30:27,03300028,25,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:32:27,11:32:27,03300030,26,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:33:28,11:33:28,03300031,27,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:34:21,11:34:21,03300032,28,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:35:02,11:35:02,03300033,29,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:35:25,11:35:25,03300034,30,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:36:36,11:36:36,03300035,31,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:37:06,11:37:06,03300036,32,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,03300020,33,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02709150,34,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02709136,35,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:40:33,11:40:33,03300021,36,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:43:38,11:43:38,03300023,37,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:46:06,11:46:06,07419060,38,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,07419065,39,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,03300001,40,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:54:40,11:54:40,03300002,41,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:55:26,11:55:26,03300003,42,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:56:40,11:56:40,03308365,43,,,,
2506647-JAN13-GOOG-MV-Weekday-21,11:57:12,11:57:12,07409127,44,,,,
2506647-JAN13-GOOG-MV-Weekday-21,12:00:52,12:00:52,03300375,45,,,,
2506647-JAN13-GOOG-MV-Weekday-21,12:02:15,12:02:15,03300022,46,,,,
2506647-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,03300005,47,,,,
2506647-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02709150,48,,,,
2466703-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01009425,1,,,,
2466703-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00109155,2,,,,
2466703-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,20600025,3,,,,
2466703-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,21600005,4,,,,
2466703-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,14900050,5,,,,
2466703-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,14908005,6,,,,
2509676-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109155,1,,,,
2509676-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01019450,2,,,,
2509676-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02710035,3,,,,
2509676-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02710036,4,,,,
2509676-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02710055,5,,,,
2509676-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02710060,6,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02710065,7,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02710070,8,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02710075,9,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,02710080,10,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02710085,11,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02710090,12,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02710095,13,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02710100,14,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02209406,15,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02209410,16,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02710120,17,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02710124,18,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02710125,19,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02710130,20,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02710135,21,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02710140,22,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02710145,23,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02710147,24,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02710150,25,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01919295,26,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01919310,27,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01919340,28,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01919350,29,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01909002,30,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01919340,31,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01919350,32,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02706465,33,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02709240,34,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02709245,35,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02709248,36,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02709249,37,,,,
2509676-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02709250,38,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02710187,39,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02710190,40,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02710191,41,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02710195,42,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02710196,43,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02710225,44,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02710226,45,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02710228,46,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02710240,47,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02710245,48,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02710250,49,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02700265,50,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02710255,51,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02710260,52,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,02710265,53,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,02710270,54,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02710275,55,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,02710280,56,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,02710285,57,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,02719290,58,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,02719295,59,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,02719300,60,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,02719305,61,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,03300004,62,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,03300005,63,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02709150,64,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02709132,65,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02710330,66,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02710340,67,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,02710345,68,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,02719355,69,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,02719365,70,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,02719370,71,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02710375,72,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,02710380,73,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02710385,74,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,02710390,75,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,02710395,76,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,02710400,77,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,02710405,78,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,02710410,79,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02710415,80,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,02710420,81,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02710425,82,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,02710430,83,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,02710440,84,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,02710445,85,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,02710450,86,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,02710455,87,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,02708005,88,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02700006,89,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,02700008,90,,,,
2509676-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,02700010,91,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02209005,1,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02209010,2,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200025,3,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200030,4,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200035,5,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200040,6,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,02200045,7,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02200050,8,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,02200055,9,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02200060,10,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02200065,11,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02200070,12,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02200075,13,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02200080,14,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02200085,15,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,02200090,16,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02200100,17,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02200105,18,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02200110,19,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02200120,20,,,,
2511548-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02200130,21,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00220140,22,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00220145,23,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00220146,24,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02209150,25,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01909002,26,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02209195,27,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209200,28,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,02209205,29,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209210,30,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209215,31,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209225,32,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209230,33,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209235,34,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208240,35,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208245,36,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208250,37,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,02208255,38,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,02200260,39,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,02200265,40,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,02200270,41,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,02200275,42,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02200280,43,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,02200285,44,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,02200290,45,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,02200295,46,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,02200300,47,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,02200305,48,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,02200310,49,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,02200315,50,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200320,51,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200325,52,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200330,53,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200335,54,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,02200340,55,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,02200345,56,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,02200350,57,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,02200355,58,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,02200360,59,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,02200365,60,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,02200370,61,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,02200375,62,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,02200385,63,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,02200390,64,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,02200395,65,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,02200400,66,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,02200405,67,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,02209406,68,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02209410,69,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,02209412,70,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02209415,71,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02200425,72,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,02200427,73,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,02200430,74,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,02019240,75,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,02019250,76,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,02019255,77,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,02019260,78,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,02019265,79,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02019270,80,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02200465,81,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,02200470,82,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02200475,83,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02200480,84,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,02200485,85,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,02200490,86,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,01309400,87,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,01419015,88,,,,
2511548-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419020,89,,,,
2511548-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,01419022,90,,,,
2511548-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119070,91,,,,
2511548-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119075,92,,,,
2511548-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,00119077,93,,,,
2511548-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,00100012,94,,,,
2511548-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109395,95,,,,
2509676-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109155,1,,,,
2509676-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01019450,2,,,,
2509676-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02710035,3,,,,
2509676-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02710036,4,,,,
2509676-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02710055,5,,,,
2509676-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02710060,6,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02710065,7,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02710070,8,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02710075,9,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,02710080,10,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02710085,11,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02710090,12,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02710095,13,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02710100,14,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02209406,15,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02209410,16,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02710120,17,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02710124,18,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02710125,19,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02710130,20,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02710135,21,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02710140,22,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02710145,23,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02710147,24,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02710150,25,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01919295,26,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01919310,27,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01919340,28,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01919350,29,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01909002,30,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01919340,31,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01919350,32,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02706465,33,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02709240,34,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02709245,35,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02709248,36,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02709249,37,,,,
2509676-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02709250,38,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02710187,39,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02710190,40,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02710191,41,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02710195,42,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02710196,43,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02710225,44,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02710226,45,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02710228,46,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02710240,47,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02710245,48,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02710250,49,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02700265,50,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02710255,51,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02710260,52,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,02710265,53,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,02710270,54,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02710275,55,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,02710280,56,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,02710285,57,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,02719290,58,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,02719295,59,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,02719300,60,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,02719305,61,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,03300004,62,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,03300005,63,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02709150,64,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02709132,65,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02710330,66,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02710340,67,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,02710345,68,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,02719355,69,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,02719365,70,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,02719370,71,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02710375,72,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,02710380,73,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02710385,74,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,02710390,75,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,02710395,76,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,02710400,77,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,02710405,78,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,02710410,79,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02710415,80,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,02710420,81,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02710425,82,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,02710430,83,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,02710440,84,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,02710445,85,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,02710450,86,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,02710455,87,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,02708005,88,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02700006,89,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,02700008,90,,,,
2509676-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,02700010,91,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02708005,1,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02700006,2,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02700008,3,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02700010,4,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02700011,5,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02700015,6,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02700020,7,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02700025,8,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02700030,9,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02700035,10,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02700045,11,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02700050,12,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02700055,13,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02700060,14,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02700065,15,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02700066,16,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02700070,17,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02700075,18,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02700080,19,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02709085,20,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02709090,21,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02709095,22,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02709100,23,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02700115,24,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02700120,25,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02700125,26,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02700130,27,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02700135,28,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02709150,29,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02709136,30,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02709160,31,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02709165,32,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02709175,33,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02700176,34,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02700180,35,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,02700185,36,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,02700190,37,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02700195,38,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02700200,39,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02700205,40,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02700460,41,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,02700210,42,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02700215,43,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02700220,44,,,,
2468349-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02700225,45,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02700230,46,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02700235,47,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,02700240,48,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02709240,49,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02709245,50,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02709248,51,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02709249,52,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,02709250,53,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02709460,54,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02208185,55,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01909002,56,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01909020,57,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01909025,58,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02700290,59,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02700300,60,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02700305,61,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,02700310,62,,,,
2468349-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,02700315,63,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02700320,64,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02700325,65,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02700330,66,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02700331,67,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02700335,68,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02219118,69,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02219119,70,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,02219120,71,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02700350,72,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02700355,73,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02700400,74,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02700405,75,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02700410,76,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02700415,77,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02700420,78,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02700425,79,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02700430,80,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02700435,81,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02700440,82,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02700445,83,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02700450,84,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02700500,85,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01019315,86,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01019455,87,,,,
2468349-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00109155,88,,,,
2509676-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109155,1,,,,
2509676-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01019450,2,,,,
2509676-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02710035,3,,,,
2509676-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02710036,4,,,,
2509676-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02710055,5,,,,
2509676-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02710060,6,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02710065,7,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02710070,8,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02710075,9,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,02710080,10,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02710085,11,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02710090,12,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02710095,13,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02710100,14,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02209406,15,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02209410,16,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02710120,17,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02710124,18,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02710125,19,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02710130,20,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02710135,21,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02710140,22,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02710145,23,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02710147,24,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02710150,25,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01919295,26,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01919310,27,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01919340,28,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01919350,29,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01909002,30,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01919340,31,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01919350,32,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02706465,33,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02709240,34,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02709245,35,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02709248,36,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02709249,37,,,,
2509676-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02709250,38,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02710187,39,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02710190,40,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02710191,41,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02710195,42,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02710196,43,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02710225,44,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02710226,45,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02710228,46,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02710240,47,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02710245,48,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02710250,49,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02700265,50,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02710255,51,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02710260,52,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,02710265,53,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,02710270,54,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02710275,55,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,02710280,56,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,02710285,57,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,02719290,58,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,02719295,59,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,02719300,60,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,02719305,61,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,03300004,62,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,03300005,63,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02709150,64,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02709132,65,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02710330,66,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02710340,67,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,02710345,68,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,02719355,69,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,02719365,70,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,02719370,71,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02710375,72,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,02710380,73,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02710385,74,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,02710390,75,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,02710395,76,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,02710400,77,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,02710405,78,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,02710410,79,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02710415,80,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,02710420,81,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02710425,82,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,02710430,83,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,02710440,84,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,02710445,85,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,02710450,86,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,02710455,87,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,02708005,88,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02700006,89,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,02700008,90,,,,
2509676-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,02700010,91,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01919175,1,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01916190,2,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02010023,3,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02010024,4,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02010025,5,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02010026,6,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02010029,7,,,,
2509526-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02010030,8,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02010040,9,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02010045,10,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02010050,11,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02010060,12,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02000237,13,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01709251,14,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01719009,15,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01709250,16,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01719012,17,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02010085,18,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02010095,19,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02010100,20,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02010110,21,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02010120,22,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,02010130,23,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01619330,24,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01619340,25,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01619350,26,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01619355,27,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01619360,28,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01619380,29,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619385,30,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01619386,31,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01619387,32,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,02010210,33,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02010215,34,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02010220,35,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02010221,36,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02010231,37,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02010235,38,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02210115,39,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02010245,40,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02019250,41,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02019255,42,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02019260,43,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02019265,44,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,02019270,45,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,02010275,46,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02010280,47,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02010285,48,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01019132,49,,,,
2509526-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01019134,50,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01010135,51,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01010140,52,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01010145,53,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,02000003,54,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,02000004,55,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01410130,56,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01200242,57,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119255,58,,,,
2509526-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119260,59,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00709004,1,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:04:01,08:04:01,00800010,2,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:04:43,08:04:43,00800015,3,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:05:23,08:05:23,00800020,4,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:05:51,08:05:51,00800025,5,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:06:22,08:06:22,00800030,6,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:07:31,08:07:31,00800035,7,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:08:12,08:08:12,00800040,8,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:08:57,08:08:57,00800041,9,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:10:07,08:10:07,00800045,10,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:10:55,08:10:55,00800050,11,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:11:55,08:11:55,00800055,12,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:13:20,08:13:20,00800060,13,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00800065,14,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:14:24,08:14:24,00800155,15,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:15:07,08:15:07,00800160,16,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:15:33,08:15:33,00800165,17,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:15:59,08:15:59,00800170,18,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:16:42,08:16:42,00800175,19,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:17:06,08:17:06,00800180,20,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:18:17,08:18:17,00800185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:18:54,08:18:54,00800190,22,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:20:04,08:20:04,00800195,23,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:20:45,08:20:45,00800200,24,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:21:44,08:21:44,00800205,25,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:22:10,08:22:10,00800210,26,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:22:53,08:22:53,00800212,27,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:23:14,08:23:14,00800215,28,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:24:24,08:24:24,00800220,29,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:25:01,08:25:01,00800225,30,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:25:30,08:25:30,00800230,31,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00800235,32,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:26:21,08:26:21,00800240,33,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:27:14,08:27:14,00800245,34,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:27:36,08:27:36,00800250,35,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:28:29,08:28:29,00800255,36,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:29:54,08:29:54,00800260,37,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:30:35,08:30:35,00800265,38,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:30:49,08:30:49,00800270,39,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:31:32,08:31:32,00800275,40,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00800280,41,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:33:40,08:33:40,00800285,42,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:35:23,08:35:23,00800286,43,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:36:57,08:36:57,00800287,44,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:38:14,08:38:14,00800288,45,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:38:56,08:38:56,00800330,46,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:40:08,08:40:08,00800289,47,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:41:52,08:41:52,00800331,48,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:43:14,08:43:14,00800290,49,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00710025,50,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:45:57,08:45:57,00710030,51,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:48:20,08:48:20,00706125,52,,,,
2468773-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02209005,53,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01800007,1,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:43:30,10:43:30,01809006,2,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:44:40,10:44:40,01809010,3,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:45:43,10:45:43,01809015,4,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:46:31,10:46:31,01809020,5,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:46:55,10:46:55,01809025,6,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:48:25,10:48:25,01809030,7,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:49:16,10:49:16,91800040,8,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:50:17,10:50:17,91800045,9,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:51:39,10:51:39,91806054,10,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,91800055,11,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:53:28,10:53:28,91800060,12,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:54:33,10:54:33,01809040,13,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:55:47,10:55:47,91809075,14,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:56:32,10:56:32,91809080,15,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:57:18,10:57:18,91809085,16,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:58:05,10:58:05,91809090,17,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:58:38,10:58:38,91809095,18,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01609085,19,,,,
2442694-SEP12-GOOG-MV-Sunday-20,10:59:31,10:59:31,01609090,20,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:00:58,11:00:58,91809115,21,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:01:18,11:01:18,91809120,22,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:01:36,11:01:36,91809125,23,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:02:06,11:02:06,91809130,24,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:02:36,11:02:36,91809135,25,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:03:05,11:03:05,91809140,26,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:03:37,11:03:37,91809145,27,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:04:08,11:04:08,91809150,28,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:04:47,11:04:47,91809155,29,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01710080,30,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:06:26,11:06:26,01709159,31,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:07:44,11:07:44,01709160,32,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:08:47,11:08:47,01709161,33,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:10:26,11:10:26,91809165,34,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:11:46,11:11:46,91809166,35,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01619231,36,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:15:32,11:15:32,01619245,37,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:17:28,11:17:28,01819020,38,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:17:48,11:17:48,01819025,39,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:18:13,11:18:13,91810025,40,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:19:36,11:19:36,91810030,41,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:20:47,11:20:47,91810035,42,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:21:46,11:21:46,91810036,43,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:23:24,11:23:24,91810045,44,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:23:58,11:23:58,91810050,45,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:24:29,11:24:29,91810055,46,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:26:58,11:26:58,91810070,47,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:27:56,11:27:56,91810080,48,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:29:04,11:29:04,91810085,49,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,91810090,50,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:32:31,11:32:31,91810100,51,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:33:23,11:33:23,01810006,52,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:35:12,11:35:12,01810005,53,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:36:35,11:36:35,91810115,54,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:37:44,11:37:44,91810120,55,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:39:25,11:39:25,01809203,56,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:39:51,11:39:51,01809204,57,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:41:33,11:41:33,01609210,58,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01609215,59,,,,
2442694-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01619231,60,,,,
2509402-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02508310,1,,,,
2509402-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01400020,2,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02510034,3,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02510135,4,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02510140,5,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02510145,6,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02510149,7,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02510150,8,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01400265,9,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02510180,10,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01319020,11,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01319025,12,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02510215,13,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02510220,14,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02510225,15,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,12510236,16,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02510237,17,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01419011,18,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01419012,19,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01419015,20,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01419020,21,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01419022,22,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00119070,23,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00119075,24,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00119077,25,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00100012,26,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01009425,27,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01419075,28,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01419076,29,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01419080,30,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01410090,31,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01410105,32,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01410110,33,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01410120,34,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01410125,35,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01210250,36,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01200242,37,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00119255,38,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00119260,39,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00119270,40,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01019155,41,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01019180,42,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01400170,43,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01410200,44,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01410201,45,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01410203,46,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01410205,47,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01410210,48,,,,
2509402-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01410220,49,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01410230,50,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01410235,51,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01410240,52,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01410245,53,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01410250,54,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01410255,55,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01410260,56,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01410265,57,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01410270,58,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01410275,59,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01410285,60,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01410290,61,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01410295,62,,,,
2509402-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109155,63,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01619231,1,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01619245,2,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:45:03,19:45:03,01610255,3,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:46:42,19:46:42,01610260,4,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:47:58,19:47:58,01610265,5,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01610270,6,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01610275,7,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:49:20,19:49:20,01610280,8,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:50:04,19:50:04,01610285,9,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:50:59,19:50:59,01610290,10,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:52:01,19:52:01,01610295,11,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:53:06,19:53:06,01619300,12,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:53:56,19:53:56,01610305,13,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:55:08,19:55:08,01600130_merged_91819340,14,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:56:02,19:56:02,01610316,15,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:57:04,19:57:04,01619320,16,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01619325,17,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,91819295,18,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:58:39,19:58:39,91819300,19,,,,
2509640-JAN13-GOOG-MV-Weekday-24,19:59:39,19:59:39,91819305,20,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:00:30,20:00:30,91819310,21,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:00:59,20:00:59,01916132,22,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:02:20,20:02:20,01910134,23,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:03:11,20:03:11,01910135,24,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:04:02,20:04:02,01910140,25,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:04:56,20:04:56,01910145,26,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:05:42,20:05:42,01910150,27,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:06:41,20:06:41,01919155,28,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:07:36,20:07:36,01919180,29,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:08:05,20:08:05,01919175,30,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:08:38,20:08:38,01916190,31,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:09:01,20:09:01,01919194,32,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01919195,33,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:10:58,20:10:58,01916201,34,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:11:25,20:11:25,01919205,35,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:12:08,20:12:08,01919210,36,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:12:35,20:12:35,01910215,37,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:13:15,20:13:15,01910220,38,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:14:32,20:14:32,01910225,39,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:15:32,20:15:32,01910230,40,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:16:04,20:16:04,01910231,41,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:16:43,20:16:43,01910232,42,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:18:49,20:18:49,01910235,43,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:19:30,20:19:30,01910236,44,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01919246,45,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:21:33,20:21:33,01919250,46,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:23:14,20:23:14,01919251,47,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:23:57,20:23:57,01910255,48,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:25:28,20:25:28,01919260,49,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:26:15,20:26:15,01919270,50,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:26:45,20:26:45,01919275,51,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:27:39,20:27:39,01919280,52,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:28:29,20:28:29,01919285,53,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:28:59,20:28:59,01919290,54,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:29:31,20:29:31,01919291,55,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:30:20,20:30:20,01919295,56,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:31:52,20:31:52,01919310,57,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:33:02,20:33:02,01919340,58,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:33:58,20:33:58,01919350,59,,,,
2509640-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01909002,60,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,00709004,1,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:36:56,15:36:56,00800010,2,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:37:33,15:37:33,00800015,3,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:38:10,15:38:10,00800020,4,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:38:36,15:38:36,00800025,5,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:39:03,15:39:03,00800030,6,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:40:06,15:40:06,00800035,7,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:40:44,15:40:44,00800040,8,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:41:25,15:41:25,00800041,9,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:42:28,15:42:28,00800045,10,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:43:12,15:43:12,00800050,11,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:44:06,15:44:06,00800055,12,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:45:24,15:45:24,00800060,13,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,00800065,14,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:46:16,15:46:16,00800155,15,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:46:45,15:46:45,00800160,16,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:47:02,15:47:02,00800165,17,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:47:20,15:47:20,00800170,18,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:47:48,15:47:48,00800175,19,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:48:04,15:48:04,00800180,20,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:48:52,15:48:52,00800185,21,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:49:16,15:49:16,00800190,22,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:50:02,15:50:02,00800195,23,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:50:30,15:50:30,00800200,24,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:51:10,15:51:10,00800205,25,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:51:27,15:51:27,00800210,26,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:51:55,15:51:55,00800212,27,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:52:10,15:52:10,00800215,28,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:52:56,15:52:56,00800220,29,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:53:20,15:53:20,00800225,30,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:53:40,15:53:40,00800230,31,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,00800235,32,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:54:17,15:54:17,00800240,33,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:55:02,15:55:02,00800245,34,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:55:20,15:55:20,00800250,35,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:56:04,15:56:04,00800255,36,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:57:15,15:57:15,00800260,37,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:57:49,15:57:49,00800265,38,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:58:01,15:58:01,00800270,39,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:58:37,15:58:37,00800275,40,,,,
2508794-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,00800280,41,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:00:31,16:00:31,00800285,42,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:02:06,16:02:06,00800286,43,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:03:32,16:03:32,00800287,44,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:04:43,16:04:43,00800288,45,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:05:22,16:05:22,00800330,46,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:06:27,16:06:27,00800289,47,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:08:03,16:08:03,00800331,48,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:09:18,16:09:18,00800290,49,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,00710025,50,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:11:37,16:11:37,00710030,51,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:13:36,16:13:36,00706125,52,,,,
2508794-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02209005,53,,,,
2508711-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,05400010,1,,,,
2508711-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119077,2,,,,
2508711-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01009390,3,,,,
2508711-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01009395,4,,,,
2508711-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01400290,5,,,,
2508711-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01400300,6,,,,
2508711-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,05400010,7,,,,
2508711-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,05400010,1,,,,
2508711-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119077,2,,,,
2508711-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01009390,3,,,,
2508711-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01009395,4,,,,
2508711-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01400290,5,,,,
2508711-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01400300,6,,,,
2508711-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,05400010,7,,,,
2508711-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,05400010,1,,,,
2508711-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119077,2,,,,
2508711-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01009390,3,,,,
2508711-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01009395,4,,,,
2508711-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01400290,5,,,,
2508711-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01400300,6,,,,
2508711-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,05400010,7,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00709004,1,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:04:01,08:04:01,00800010,2,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:04:43,08:04:43,00800015,3,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:05:23,08:05:23,00800020,4,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:05:51,08:05:51,00800025,5,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:06:22,08:06:22,00800030,6,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:07:31,08:07:31,00800035,7,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:08:12,08:08:12,00800040,8,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:08:57,08:08:57,00800041,9,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:10:07,08:10:07,00800045,10,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:10:55,08:10:55,00800050,11,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:11:55,08:11:55,00800055,12,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:13:20,08:13:20,00800060,13,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00800065,14,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:14:24,08:14:24,00800155,15,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:15:07,08:15:07,00800160,16,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:15:33,08:15:33,00800165,17,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:15:59,08:15:59,00800170,18,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:16:42,08:16:42,00800175,19,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:17:06,08:17:06,00800180,20,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:18:17,08:18:17,00800185,21,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:18:54,08:18:54,00800190,22,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:20:04,08:20:04,00800195,23,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:20:45,08:20:45,00800200,24,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:21:44,08:21:44,00800205,25,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:22:10,08:22:10,00800210,26,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:22:53,08:22:53,00800212,27,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:23:14,08:23:14,00800215,28,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:24:24,08:24:24,00800220,29,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:25:01,08:25:01,00800225,30,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:25:30,08:25:30,00800230,31,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00800235,32,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:26:21,08:26:21,00800240,33,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:27:14,08:27:14,00800245,34,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:27:36,08:27:36,00800250,35,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:28:29,08:28:29,00800255,36,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:29:54,08:29:54,00800260,37,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:30:35,08:30:35,00800265,38,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:30:49,08:30:49,00800270,39,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:31:32,08:31:32,00800275,40,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00800280,41,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:33:40,08:33:40,00800285,42,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:35:23,08:35:23,00800286,43,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:36:57,08:36:57,00800287,44,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:38:14,08:38:14,00800288,45,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:38:56,08:38:56,00800330,46,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:40:08,08:40:08,00800289,47,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:41:52,08:41:52,00800331,48,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:43:14,08:43:14,00800290,49,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00710025,50,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:45:57,08:45:57,00710030,51,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:48:20,08:48:20,00706125,52,,,,
2468773-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02209005,53,,,,
2466813-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00109395,1,,,,
2466813-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00100005,2,,,,
2466813-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01400300,3,,,,
2466813-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01400305,4,,,,
2466813-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01409316,5,,,,
2466813-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00140001,6,,,,
2466813-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01409325,7,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01319050,8,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01319055,9,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01319056,10,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02210070,11,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02200480,12,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02200470,13,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02009070,14,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02009075,15,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02009080,16,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02009085,17,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02009090,18,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02000001,19,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02009100,20,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02210115,21,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02010245,22,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02210117,23,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02210114,24,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02219118,25,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02219119,26,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02219120,27,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02210121,28,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,02210122,29,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02210130,30,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02210135,31,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,02210140,32,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02210145,33,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02210150,34,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02210155,35,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,02210160,36,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02210165,37,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,02210170,38,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02210175,39,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,02210180,40,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,02210185,41,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,02210190,42,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02210195,43,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02210196,44,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02210198,45,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02210200,46,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02210205,47,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02210210,48,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02210215,49,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02210220,50,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02210225,51,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02210230,52,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02210235,53,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02210240,54,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02210245,55,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02210250,56,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02210255,57,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02210260,58,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02208135,59,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02208136,60,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02208137,61,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02209138,62,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02209139,63,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02209140,64,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02209141,65,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02209142,66,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02209143,67,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02209145,68,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02209147,69,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02209149,70,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02209150,71,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01909002,72,,,,
2466813-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02209195,73,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02209371,74,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02209380,75,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02209405,76,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02290406,77,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02209407,78,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02210410,79,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02210415,80,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02210420,81,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02210425,82,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02210435,83,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02210440,84,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02210445,85,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02210450,86,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02210455,87,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02210460,88,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02210465,89,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02210470,90,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02210475,91,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02210480,92,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02210485,93,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02210490,94,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02210495,95,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02216496,96,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02216497,97,,,,
2466813-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02209005,98,,,,
2466813-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00109395,1,,,,
2466813-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00100005,2,,,,
2466813-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01400300,3,,,,
2466813-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01400305,4,,,,
2466813-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01409316,5,,,,
2466813-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00140001,6,,,,
2466813-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01409325,7,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01319050,8,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01319055,9,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01319056,10,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02210070,11,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02200480,12,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02200470,13,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02009070,14,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02009075,15,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02009080,16,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02009085,17,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02009090,18,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02000001,19,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02009100,20,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02210115,21,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02010245,22,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02210117,23,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02210114,24,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02219118,25,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02219119,26,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02219120,27,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02210121,28,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,02210122,29,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02210130,30,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02210135,31,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,02210140,32,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02210145,33,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02210150,34,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02210155,35,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,02210160,36,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02210165,37,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,02210170,38,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02210175,39,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,02210180,40,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,02210185,41,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,02210190,42,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02210195,43,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02210196,44,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02210198,45,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02210200,46,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02210205,47,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02210210,48,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02210215,49,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02210220,50,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02210225,51,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02210230,52,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02210235,53,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02210240,54,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02210245,55,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02210250,56,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02210255,57,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02210260,58,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02208135,59,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02208136,60,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02208137,61,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02209138,62,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02209139,63,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02209140,64,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02209141,65,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02209142,66,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02209143,67,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02209145,68,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02209147,69,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02209149,70,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02209150,71,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01909002,72,,,,
2466813-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02209195,73,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02209371,74,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02209380,75,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02209405,76,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02290406,77,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02209407,78,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02210410,79,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02210415,80,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02210420,81,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02210425,82,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02210435,83,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02210440,84,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02210445,85,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02210450,86,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02210455,87,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02210460,88,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02210465,89,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02210470,90,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02210475,91,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02210480,92,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02210485,93,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02210490,94,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02210495,95,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02216496,96,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02216497,97,,,,
2466813-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02209005,98,,,,
2466813-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00109395,1,,,,
2466813-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00100005,2,,,,
2466813-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01400300,3,,,,
2466813-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01400305,4,,,,
2466813-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01409316,5,,,,
2466813-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00140001,6,,,,
2466813-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01409325,7,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01319050,8,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01319055,9,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01319056,10,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02210070,11,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02200480,12,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02200470,13,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02009070,14,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02009075,15,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02009080,16,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02009085,17,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02009090,18,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02000001,19,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02009100,20,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02210115,21,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02010245,22,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02210117,23,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02210114,24,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02219118,25,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02219119,26,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02219120,27,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02210121,28,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,02210122,29,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02210130,30,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02210135,31,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,02210140,32,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02210145,33,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02210150,34,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02210155,35,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,02210160,36,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02210165,37,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,02210170,38,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02210175,39,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,02210180,40,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,02210185,41,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,02210190,42,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02210195,43,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02210196,44,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02210198,45,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02210200,46,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02210205,47,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02210210,48,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02210215,49,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02210220,50,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02210225,51,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02210230,52,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02210235,53,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02210240,54,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02210245,55,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02210250,56,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02210255,57,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02210260,58,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02208135,59,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02208136,60,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02208137,61,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02209138,62,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02209139,63,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02209140,64,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02209141,65,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02209142,66,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02209143,67,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02209145,68,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02209147,69,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02209149,70,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02209150,71,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01909002,72,,,,
2466813-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02209195,73,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02209371,74,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02209380,75,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02209405,76,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02290406,77,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02209407,78,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02210410,79,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02210415,80,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02210420,81,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02210425,82,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02210435,83,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02210440,84,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02210445,85,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02210450,86,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02210455,87,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02210460,88,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02210465,89,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02210470,90,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02210475,91,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02210480,92,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02210485,93,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02210490,94,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02210495,95,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02216496,96,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02216497,97,,,,
2466813-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02209005,98,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02209005,1,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:33:54,16:33:54,20600005,2,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:38:18,16:38:18,00710050,3,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:38:44,16:38:44,00710060,4,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:39:30,16:39:30,00710055,5,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:40:16,16:40:16,00700125,6,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:40:59,16:40:59,00710065,7,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:41:55,16:41:55,00710070,8,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:44:03,16:44:03,00710085,9,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:45:02,16:45:02,00710090,10,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:45:17,16:45:17,00710095,11,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:45:47,16:45:47,00710100,12,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:47:20,16:47:20,00710115,13,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00710120,14,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:48:35,16:48:35,00710121,15,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:50:33,16:50:33,00710140,16,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:50:53,16:50:53,00710141,17,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:53:27,16:53:27,00710145,18,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:54:18,16:54:18,00710150,19,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:55:28,16:55:28,00710155,20,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:56:15,16:56:15,00710160,21,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:56:52,16:56:52,00710165,22,,,,
2506503-JAN13-GOOG-MV-Weekday-21,16:58:39,16:58:39,04010125,23,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00719186_merged_91819333,24,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:02:44,17:02:44,00719205,25,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:03:51,17:03:51,00719210,26,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00709004,27,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:05:50,17:05:50,00800010,28,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:06:24,17:06:24,00800015,29,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:06:57,17:06:57,00800020,30,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:07:20,17:07:20,00800025,31,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:07:45,17:07:45,00800030,32,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:08:41,17:08:41,00800035,33,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:09:15,17:09:15,00800040,34,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:09:52,17:09:52,00800041,35,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:10:49,17:10:49,00800045,36,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:11:29,17:11:29,00800050,37,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:12:18,17:12:18,00800055,38,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:13:28,17:13:28,00800060,39,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00800065,40,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:16:01,17:16:01,00800069,41,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:17:10,17:17:10,00800070,42,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:19:08,17:19:08,00800075,43,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:20:47,17:20:47,00800076,44,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:24:21,17:24:21,00800080,45,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:27:37,17:27:37,00808091,46,,,,
2506503-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00809095,47,,,,
2466813-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00109395,1,,,,
2466813-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00100005,2,,,,
2466813-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01400300,3,,,,
2466813-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01400305,4,,,,
2466813-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01409316,5,,,,
2466813-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00140001,6,,,,
2466813-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01409325,7,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01319050,8,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01319055,9,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01319056,10,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02210070,11,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02200480,12,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02200470,13,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02009070,14,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02009075,15,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02009080,16,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02009085,17,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02009090,18,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02000001,19,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02009100,20,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02210115,21,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02010245,22,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02210117,23,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02210114,24,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02219118,25,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02219119,26,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02219120,27,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02210121,28,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,02210122,29,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02210130,30,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02210135,31,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,02210140,32,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02210145,33,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02210150,34,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02210155,35,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,02210160,36,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02210165,37,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,02210170,38,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02210175,39,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,02210180,40,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,02210185,41,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,02210190,42,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02210195,43,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02210196,44,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02210198,45,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02210200,46,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02210205,47,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02210210,48,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02210215,49,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02210220,50,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02210225,51,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02210230,52,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02210235,53,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02210240,54,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02210245,55,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02210250,56,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02210255,57,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02210260,58,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02208135,59,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02208136,60,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02208137,61,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02209138,62,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02209139,63,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02209140,64,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02209141,65,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02209142,66,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02209143,67,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02209145,68,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02209147,69,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02209149,70,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02209150,71,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01909002,72,,,,
2466813-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02209195,73,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02209371,74,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02209380,75,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02209405,76,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02290406,77,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02209407,78,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02210410,79,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02210415,80,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02210420,81,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02210425,82,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02210435,83,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02210440,84,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02210445,85,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02210450,86,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02210455,87,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02210460,88,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02210465,89,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02210470,90,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02210475,91,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02210480,92,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02210485,93,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02210490,94,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02210495,95,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02216496,96,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02216497,97,,,,
2466813-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02209005,98,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01600005,1,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00109395,2,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,00100005,3,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,00109420,4,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00119300,5,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01400300,6,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01400305,7,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01409316,8,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00140001,9,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01409325,10,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01409330,11,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01409335,12,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01400340,13,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,05100030,14,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,05100040,15,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01610132,16,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01610134,17,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01610135,18,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01610140,19,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01610145,20,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01610150,21,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01608275,22,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01608280,23,,,,
2467057-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01608281,24,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01610205,25,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01610206,26,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01610210,27,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01610215,28,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01619220,29,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01619225,30,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01619226,31,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01619227,32,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01619228,33,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01619229,34,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01619230,35,,,,
2467057-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01619231,36,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01600005,1,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00109395,2,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,00100005,3,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,00109420,4,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00119300,5,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01400300,6,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01400305,7,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01409316,8,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00140001,9,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01409325,10,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01409330,11,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01409335,12,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01400340,13,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,05100030,14,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,05100040,15,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01610132,16,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01610134,17,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01610135,18,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01610140,19,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01610145,20,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01610150,21,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01608275,22,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01608280,23,,,,
2467057-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01608281,24,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01610205,25,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01610206,26,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01610210,27,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01610215,28,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01619220,29,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01619225,30,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01619226,31,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01619227,32,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01619228,33,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01619229,34,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01619230,35,,,,
2467057-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01619231,36,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01600005,1,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00109395,2,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,00100005,3,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,00109420,4,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00119300,5,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01400300,6,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01400305,7,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01409316,8,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00140001,9,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01409325,10,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01409330,11,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01409335,12,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01400340,13,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,05100030,14,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,05100040,15,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01610132,16,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01610134,17,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01610135,18,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01610140,19,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01610145,20,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01610150,21,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01608275,22,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01608280,23,,,,
2467057-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01608281,24,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01610205,25,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01610206,26,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01610210,27,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01610215,28,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01619220,29,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01619225,30,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01619226,31,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01619227,32,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01619228,33,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01619229,34,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01619230,35,,,,
2467057-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01619231,36,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01600005,1,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00109395,2,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,00100005,3,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,00109420,4,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00119300,5,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01400300,6,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01400305,7,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01409316,8,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00140001,9,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01409325,10,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01409330,11,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01409335,12,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01400340,13,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,05100030,14,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,05100040,15,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01610132,16,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01610134,17,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01610135,18,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01610140,19,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01610145,20,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01610150,21,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01608275,22,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01608280,23,,,,
2467057-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01608281,24,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01610205,25,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01610206,26,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01610210,27,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01610215,28,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01619220,29,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01619225,30,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01619226,31,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01619227,32,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01619228,33,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01619229,34,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01619230,35,,,,
2467057-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01619231,36,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,03109205,1,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:11:56,07:11:56,03110065,2,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:12:55,07:12:55,03119079,3,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:13:46,07:13:46,03119080,4,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:16:38,07:16:38,07410015,5,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:17:18,07:17:18,07410020,6,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:19:36,07:19:36,07410030,7,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:21:06,07:21:06,07410035,8,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:21:44,07:21:44,03219091,9,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:22:07,07:22:07,03219092,10,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:25:28,07:25:28,03219110,11,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:25:52,07:25:52,03309215,12,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:26:17,07:26:17,03300041,13,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:27:52,07:27:52,07410036,14,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:30:09,07:30:09,07410037,15,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:32:25,07:32:25,03219235,16,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:32:40,07:32:40,03219240,17,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,03219245,18,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02709150,19,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:34:03,07:34:03,02709136,20,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:38:49,07:38:49,07419060,21,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:46:04,07:46:04,07419065,22,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:48:39,07:48:39,07419070,23,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:50:29,07:50:29,07419075,24,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:51:53,07:51:53,07419080,25,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:52:47,07:52:47,07419085,26,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,07419090,27,,,,
2468968-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,07419110,28,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:07:55,08:07:55,04009155,29,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,06100058,30,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,04009160,31,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:10:34,08:10:34,07410135,32,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:11:31,08:11:31,04009161,33,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:14:10,08:14:10,07410174,34,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:14:58,08:14:58,04019035,35,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:17:19,08:17:19,04019045,36,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:18:07,08:18:07,04019050,37,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:19:31,08:19:31,07410153,38,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,04019055,39,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,02709245,40,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:22:36,08:22:36,02709248,41,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:22:57,08:22:57,02709249,42,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:23:09,08:23:09,02709250,43,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01909005,44,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:39:46,08:39:46,01909006,45,,,,
2468968-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01909002,46,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,03109205,1,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:11:56,07:11:56,03110065,2,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:12:55,07:12:55,03119079,3,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:13:46,07:13:46,03119080,4,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:16:38,07:16:38,07410015,5,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:17:18,07:17:18,07410020,6,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:19:36,07:19:36,07410030,7,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:21:06,07:21:06,07410035,8,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:21:44,07:21:44,03219091,9,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:22:07,07:22:07,03219092,10,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:25:28,07:25:28,03219110,11,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:25:52,07:25:52,03309215,12,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:26:17,07:26:17,03300041,13,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:27:52,07:27:52,07410036,14,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:30:09,07:30:09,07410037,15,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:32:25,07:32:25,03219235,16,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:32:40,07:32:40,03219240,17,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,03219245,18,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02709150,19,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:34:03,07:34:03,02709136,20,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:38:49,07:38:49,07419060,21,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:46:04,07:46:04,07419065,22,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:48:39,07:48:39,07419070,23,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:50:29,07:50:29,07419075,24,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:51:53,07:51:53,07419080,25,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:52:47,07:52:47,07419085,26,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,07419090,27,,,,
2468968-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,07419110,28,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:07:55,08:07:55,04009155,29,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,06100058,30,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,04009160,31,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:10:34,08:10:34,07410135,32,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:11:31,08:11:31,04009161,33,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:14:10,08:14:10,07410174,34,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:14:58,08:14:58,04019035,35,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:17:19,08:17:19,04019045,36,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:18:07,08:18:07,04019050,37,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:19:31,08:19:31,07410153,38,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,04019055,39,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,02709245,40,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:22:36,08:22:36,02709248,41,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:22:57,08:22:57,02709249,42,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:23:09,08:23:09,02709250,43,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01909005,44,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:39:46,08:39:46,01909006,45,,,,
2468968-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01909002,46,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,03109205,1,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:11:56,07:11:56,03110065,2,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:12:55,07:12:55,03119079,3,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:13:46,07:13:46,03119080,4,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:16:38,07:16:38,07410015,5,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:17:18,07:17:18,07410020,6,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:19:36,07:19:36,07410030,7,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:21:06,07:21:06,07410035,8,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:21:44,07:21:44,03219091,9,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:22:07,07:22:07,03219092,10,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:25:28,07:25:28,03219110,11,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:25:52,07:25:52,03309215,12,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:26:17,07:26:17,03300041,13,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:27:52,07:27:52,07410036,14,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:30:09,07:30:09,07410037,15,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:32:25,07:32:25,03219235,16,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:32:40,07:32:40,03219240,17,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,03219245,18,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02709150,19,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:34:03,07:34:03,02709136,20,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:38:49,07:38:49,07419060,21,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:46:04,07:46:04,07419065,22,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:48:39,07:48:39,07419070,23,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:50:29,07:50:29,07419075,24,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:51:53,07:51:53,07419080,25,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:52:47,07:52:47,07419085,26,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,07419090,27,,,,
2468968-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,07419110,28,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:07:55,08:07:55,04009155,29,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,06100058,30,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,04009160,31,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:10:34,08:10:34,07410135,32,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:11:31,08:11:31,04009161,33,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:14:10,08:14:10,07410174,34,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:14:58,08:14:58,04019035,35,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:17:19,08:17:19,04019045,36,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:18:07,08:18:07,04019050,37,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:19:31,08:19:31,07410153,38,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,04019055,39,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,02709245,40,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:22:36,08:22:36,02709248,41,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:22:57,08:22:57,02709249,42,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:23:09,08:23:09,02709250,43,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01909005,44,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:39:46,08:39:46,01909006,45,,,,
2468968-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01909002,46,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01619231,1,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:21:17,08:21:17,01609230,2,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:23:03,08:23:03,91819215,3,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:23:55,08:23:55,91819220,4,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:24:57,08:24:57,91819225,5,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:26:30,08:26:30,01710165,6,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,91819235,7,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:28:53,08:28:53,91819245,8,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:29:30,08:29:30,91819246,9,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:30:44,08:30:44,91819250,10,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:31:18,08:31:18,91819255,11,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:31:41,08:31:41,91819265,12,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:32:23,08:32:23,91819270,13,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:32:56,08:32:56,91819275,14,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:33:52,08:33:52,91819280,15,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:34:36,08:34:36,01619320,16,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:35:36,08:35:36,01619325,17,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,91819295,18,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:37:40,08:37:40,91819300,19,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:38:41,08:38:41,91819305,20,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:39:33,08:39:33,91819310,21,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:40:37,08:40:37,01819165,22,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:41:45,08:41:45,01819170,23,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:43:07,08:43:07,91810316,24,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:43:38,08:43:38,91810317,25,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,91819320,26,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,91816321,27,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:45:25,08:45:25,91810324,28,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:45:45,08:45:45,91810326,29,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:46:17,08:46:17,91810330,30,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:47:05,08:47:05,01819180,31,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:48:16,08:48:16,01819185,32,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:48:52,08:48:52,01819190,33,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:49:38,08:49:38,01819195,34,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:50:52,08:50:52,01819200,35,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:51:23,08:51:23,01819205,36,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01809005,37,,,,
2468273-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01800007,38,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,03109205,1,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:11:56,07:11:56,03110065,2,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:12:55,07:12:55,03119079,3,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:13:46,07:13:46,03119080,4,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:16:38,07:16:38,07410015,5,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:17:18,07:17:18,07410020,6,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:19:36,07:19:36,07410030,7,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:21:06,07:21:06,07410035,8,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:21:44,07:21:44,03219091,9,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:22:07,07:22:07,03219092,10,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:25:28,07:25:28,03219110,11,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:25:52,07:25:52,03309215,12,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:26:17,07:26:17,03300041,13,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:27:52,07:27:52,07410036,14,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:30:09,07:30:09,07410037,15,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:32:25,07:32:25,03219235,16,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:32:40,07:32:40,03219240,17,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,03219245,18,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02709150,19,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:34:03,07:34:03,02709136,20,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:38:49,07:38:49,07419060,21,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:46:04,07:46:04,07419065,22,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:48:39,07:48:39,07419070,23,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:50:29,07:50:29,07419075,24,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:51:53,07:51:53,07419080,25,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:52:47,07:52:47,07419085,26,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,07419090,27,,,,
2468968-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,07419110,28,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:07:55,08:07:55,04009155,29,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,06100058,30,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,04009160,31,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:10:34,08:10:34,07410135,32,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:11:31,08:11:31,04009161,33,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:14:10,08:14:10,07410174,34,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:14:58,08:14:58,04019035,35,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:17:19,08:17:19,04019045,36,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:18:07,08:18:07,04019050,37,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:19:31,08:19:31,07410153,38,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,04019055,39,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,02709245,40,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:22:36,08:22:36,02709248,41,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:22:57,08:22:57,02709249,42,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:23:09,08:23:09,02709250,43,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01909005,44,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:39:46,08:39:46,01909006,45,,,,
2468968-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01909002,46,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,03109205,1,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:11:56,07:11:56,03110065,2,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:12:55,07:12:55,03119079,3,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:13:46,07:13:46,03119080,4,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:16:38,07:16:38,07410015,5,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:17:18,07:17:18,07410020,6,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:19:36,07:19:36,07410030,7,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:21:06,07:21:06,07410035,8,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:21:44,07:21:44,03219091,9,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:22:07,07:22:07,03219092,10,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:25:28,07:25:28,03219110,11,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:25:52,07:25:52,03309215,12,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:26:17,07:26:17,03300041,13,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:27:52,07:27:52,07410036,14,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:30:09,07:30:09,07410037,15,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:32:25,07:32:25,03219235,16,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:32:40,07:32:40,03219240,17,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,03219245,18,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02709150,19,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:34:03,07:34:03,02709136,20,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:38:49,07:38:49,07419060,21,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:46:04,07:46:04,07419065,22,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:48:39,07:48:39,07419070,23,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:50:29,07:50:29,07419075,24,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:51:53,07:51:53,07419080,25,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:52:47,07:52:47,07419085,26,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,07419090,27,,,,
2468968-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,07419110,28,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:07:55,08:07:55,04009155,29,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,06100058,30,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,04009160,31,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:10:34,08:10:34,07410135,32,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:11:31,08:11:31,04009161,33,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:14:10,08:14:10,07410174,34,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:14:58,08:14:58,04019035,35,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:17:19,08:17:19,04019045,36,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:18:07,08:18:07,04019050,37,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:19:31,08:19:31,07410153,38,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,04019055,39,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,02709245,40,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:22:36,08:22:36,02709248,41,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:22:57,08:22:57,02709249,42,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:23:09,08:23:09,02709250,43,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01909005,44,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:39:46,08:39:46,01909006,45,,,,
2468968-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01909002,46,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,03109205,1,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:11:56,07:11:56,03110065,2,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:12:55,07:12:55,03119079,3,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:13:46,07:13:46,03119080,4,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:16:38,07:16:38,07410015,5,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:17:18,07:17:18,07410020,6,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:19:36,07:19:36,07410030,7,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:21:06,07:21:06,07410035,8,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:21:44,07:21:44,03219091,9,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:22:07,07:22:07,03219092,10,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:25:28,07:25:28,03219110,11,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:25:52,07:25:52,03309215,12,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:26:17,07:26:17,03300041,13,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:27:52,07:27:52,07410036,14,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:30:09,07:30:09,07410037,15,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:32:25,07:32:25,03219235,16,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:32:40,07:32:40,03219240,17,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,03219245,18,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02709150,19,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:34:03,07:34:03,02709136,20,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:38:49,07:38:49,07419060,21,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:46:04,07:46:04,07419065,22,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:48:39,07:48:39,07419070,23,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:50:29,07:50:29,07419075,24,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:51:53,07:51:53,07419080,25,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:52:47,07:52:47,07419085,26,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,07419090,27,,,,
2468968-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,07419110,28,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:07:55,08:07:55,04009155,29,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,06100058,30,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,04009160,31,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:10:34,08:10:34,07410135,32,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:11:31,08:11:31,04009161,33,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:14:10,08:14:10,07410174,34,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:14:58,08:14:58,04019035,35,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:17:19,08:17:19,04019045,36,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:18:07,08:18:07,04019050,37,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:19:31,08:19:31,07410153,38,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,04019055,39,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,02709245,40,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:22:36,08:22:36,02709248,41,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:22:57,08:22:57,02709249,42,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:23:09,08:23:09,02709250,43,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01909005,44,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:39:46,08:39:46,01909006,45,,,,
2468968-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01909002,46,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02309055,1,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:01:24,13:01:24,02140005,2,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:02:03,13:02:03,02309065,3,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:02:59,13:02:59,02309070,4,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:03:26,13:03:26,02306075,5,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:04:29,13:04:29,02319255,6,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:04:44,13:04:44,02319260,7,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:07:01,13:07:01,02410040,8,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:08:05,13:08:05,02410045,9,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:09:24,13:09:24,02410050,10,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:10:29,13:10:29,02410055,11,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02410060,12,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:12:55,13:12:55,02410065,13,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:14:30,13:14:30,02410066,14,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02410071,15,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:18:08,13:18:08,02410075,16,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:20:33,13:20:33,02410080,17,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:21:38,13:21:38,02410085,18,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:22:10,13:22:10,02410101,19,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:25:08,13:25:08,02319296,20,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02319297,21,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02319300,22,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:27:45,13:27:45,02316310,23,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02310320,24,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:30:46,13:30:46,02410145,25,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:31:08,13:31:08,02410150,26,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:33:06,13:33:06,02410155,27,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:33:32,13:33:32,02410165,28,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:34:08,13:34:08,02410160,29,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:35:32,13:35:32,02410170,30,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:37:11,13:37:11,02410175,31,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:40:12,13:40:12,02400028,32,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02408080,33,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:44:50,13:44:50,02400005,34,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:45:51,13:45:51,02400015,35,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:47:08,13:47:08,02400017,36,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:48:39,13:48:39,02400018,37,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:48:57,13:48:57,02410200,38,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:49:49,13:49:49,02410205,39,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:51:01,13:51:01,02400019,40,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:51:16,13:51:16,02410235,41,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:51:53,13:51:53,02410240,42,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:52:24,13:52:24,02410245,43,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:52:53,13:52:53,02410250,44,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:53:41,13:53:41,02410255,45,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:54:19,13:54:19,02410260,46,,,,
2436790-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02408005,47,,,,
2509733-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01619231,1,,,,
2509733-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01609230,2,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01700026,3,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01609231,4,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01609233,5,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01700028,6,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01609232,7,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01609235,8,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01600240,9,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01600245,10,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01600250,11,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01600255,12,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01600260,13,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01608275,14,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01608280,15,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01608281,16,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01600295,17,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01600296,18,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01600297,19,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01600300,20,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01600305,21,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01600310,22,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01610131,23,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01410010,24,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01419011,25,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01419012,26,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01419015,27,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01419020,28,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01419022,29,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00119070,30,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00119075,31,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00119077,32,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109420,33,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119300,34,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00100012,35,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01009425,36,,,,
2509733-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01600005,37,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01619231,1,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:21:17,08:21:17,01609230,2,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:23:03,08:23:03,91819215,3,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:23:55,08:23:55,91819220,4,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:24:57,08:24:57,91819225,5,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:26:30,08:26:30,01710165,6,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,91819235,7,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:28:53,08:28:53,91819245,8,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:29:30,08:29:30,91819246,9,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:30:44,08:30:44,91819250,10,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:31:18,08:31:18,91819255,11,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:31:41,08:31:41,91819265,12,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:32:23,08:32:23,91819270,13,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:32:56,08:32:56,91819275,14,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:33:52,08:33:52,91819280,15,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:34:36,08:34:36,01619320,16,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:35:36,08:35:36,01619325,17,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,91819295,18,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:37:40,08:37:40,91819300,19,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:38:41,08:38:41,91819305,20,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:39:33,08:39:33,91819310,21,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:40:37,08:40:37,01819165,22,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:41:45,08:41:45,01819170,23,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:43:07,08:43:07,91810316,24,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:43:38,08:43:38,91810317,25,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,91819320,26,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,91816321,27,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:45:25,08:45:25,91810324,28,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:45:45,08:45:45,91810326,29,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:46:17,08:46:17,91810330,30,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:47:05,08:47:05,01819180,31,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:48:16,08:48:16,01819185,32,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:48:52,08:48:52,01819190,33,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:49:38,08:49:38,01819195,34,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:50:52,08:50:52,01819200,35,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:51:23,08:51:23,01819205,36,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01809005,37,,,,
2468273-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01800007,38,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,03109205,1,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:11:56,07:11:56,03110065,2,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:12:55,07:12:55,03119079,3,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:13:46,07:13:46,03119080,4,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:16:38,07:16:38,07410015,5,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:17:18,07:17:18,07410020,6,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:19:36,07:19:36,07410030,7,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:21:06,07:21:06,07410035,8,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:21:44,07:21:44,03219091,9,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:22:07,07:22:07,03219092,10,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:25:28,07:25:28,03219110,11,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:25:52,07:25:52,03309215,12,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:26:17,07:26:17,03300041,13,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:27:52,07:27:52,07410036,14,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:30:09,07:30:09,07410037,15,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:32:25,07:32:25,03219235,16,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:32:40,07:32:40,03219240,17,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,03219245,18,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02709150,19,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:34:03,07:34:03,02709136,20,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:38:49,07:38:49,07419060,21,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:46:04,07:46:04,07419065,22,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:48:39,07:48:39,07419070,23,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:50:29,07:50:29,07419075,24,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:51:53,07:51:53,07419080,25,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:52:47,07:52:47,07419085,26,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,07419090,27,,,,
2468968-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,07419110,28,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:07:55,08:07:55,04009155,29,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,06100058,30,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,04009160,31,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:10:34,08:10:34,07410135,32,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:11:31,08:11:31,04009161,33,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:14:10,08:14:10,07410174,34,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:14:58,08:14:58,04019035,35,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:17:19,08:17:19,04019045,36,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:18:07,08:18:07,04019050,37,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:19:31,08:19:31,07410153,38,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,04019055,39,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,02709245,40,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:22:36,08:22:36,02709248,41,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:22:57,08:22:57,02709249,42,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:23:09,08:23:09,02709250,43,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01909005,44,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:39:46,08:39:46,01909006,45,,,,
2468968-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01909002,46,,,,
2509402-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02508310,1,,,,
2509402-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01400020,2,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02510034,3,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02510135,4,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02510140,5,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02510145,6,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02510149,7,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02510150,8,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01400265,9,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02510180,10,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01319020,11,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01319025,12,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02510215,13,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02510220,14,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02510225,15,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,12510236,16,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02510237,17,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01419011,18,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01419012,19,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01419015,20,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01419020,21,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01419022,22,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00119070,23,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00119075,24,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00119077,25,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00100012,26,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01009425,27,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01419075,28,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01419076,29,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01419080,30,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01410090,31,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01410105,32,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01410110,33,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01410120,34,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01410125,35,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01210250,36,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01200242,37,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119255,38,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00119260,39,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00119270,40,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01019155,41,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01019180,42,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01400170,43,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01410200,44,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01410201,45,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01410203,46,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01410205,47,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01410210,48,,,,
2509402-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01410220,49,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01410230,50,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01410235,51,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01410240,52,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01410245,53,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01410250,54,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01410255,55,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01410260,56,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01410265,57,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01410270,58,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01410275,59,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01410285,60,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01410290,61,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01410295,62,,,,
2509402-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109155,63,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02209005,1,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02209010,2,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02200025,3,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02200030,4,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02200035,5,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02200040,6,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02200045,7,,,,
2467938-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02200050,8,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02200055,9,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02200060,10,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02200065,11,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02200070,12,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02200075,13,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02200080,14,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02200085,15,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02200090,16,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02200100,17,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02200105,18,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02200110,19,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02200120,20,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02200130,21,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00220140,22,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00220145,23,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00220146,24,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02209150,25,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01909002,26,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02209195,27,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,02209200,28,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02209205,29,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,02209210,30,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,02209215,31,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02209225,32,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02209230,33,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02209235,34,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02208240,35,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02208245,36,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,02208250,37,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,02208255,38,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,02200260,39,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,02200265,40,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02200270,41,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,02200275,42,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,02200280,43,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02200285,44,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,02200290,45,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,02200295,46,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,02200300,47,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,02200305,48,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02200310,49,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02200315,50,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02200320,51,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02200325,52,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02200330,53,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02200335,54,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02200340,55,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02200345,56,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02200350,57,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02200355,58,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02200360,59,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02200365,60,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02200370,61,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02200375,62,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02200385,63,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02200390,64,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02200395,65,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02200400,66,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02200405,67,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02209406,68,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02209410,69,,,,
2467938-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02209412,70,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02209415,71,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02200425,72,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02200427,73,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02200430,74,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02019240,75,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02019250,76,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02019255,77,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02019260,78,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02019265,79,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02019270,80,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02200465,81,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02200470,82,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02200475,83,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02200480,84,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02200485,85,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02200490,86,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01309400,87,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01419015,88,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01419020,89,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01419022,90,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00119070,91,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00119075,92,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00119077,93,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00100012,94,,,,
2467938-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00109395,95,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01619231,1,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01609230,2,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,91819215,3,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,91819220,4,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,91819225,5,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01800230,6,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01800235,7,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01100010,8,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01800240,9,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01100245,10,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01800060,11,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01800061,12,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01800062,13,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01800065,14,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01800075,15,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01800085,16,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01619340,17,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01619345,18,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01619350,19,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01800105,20,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01800110,21,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01800115,22,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01800120,23,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01800125,24,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01800130,25,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01800135,26,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01800136,27,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01800145,28,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01800150,29,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01800155,30,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01800160,31,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01800165,32,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01800170,33,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01800175,34,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01800180,35,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01800185,36,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01800190,37,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01800195,38,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01800200,39,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01800201,40,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01809203,41,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01809204,42,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01609210,43,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01609215,44,,,,
2509252-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01619231,45,,,,
2506570-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,04208130,1,,,,
2506570-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,04208115,2,,,,
2506570-JAN13-GOOG-MV-Weekday-20,11:57:06,11:57:06,04200107,3,,,,
2506570-JAN13-GOOG-MV-Weekday-20,11:59:05,11:59:05,04210031,4,,,,
2506570-JAN13-GOOG-MV-Weekday-20,11:59:24,11:59:24,04210045,5,,,,
2506570-JAN13-GOOG-MV-Weekday-20,11:59:53,11:59:53,04210050,6,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:00:11,12:00:11,04210051,7,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:00:58,12:00:58,04208076,8,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,04208035,9,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:02:49,12:02:49,04210085,10,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:03:49,12:03:49,04210110,11,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:04:53,12:04:53,04200035,12,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:05:44,12:05:44,04200010,13,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:06:53,12:06:53,04200015,14,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:08:17,12:08:17,03209067,15,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:09:41,12:09:41,03209156,16,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,03209157,17,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,03209158,18,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:12:36,12:12:36,04208021,19,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:13:34,12:13:34,04208022,20,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:14:30,12:14:30,04208023,21,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:16:26,12:16:26,04208024,22,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:18:44,12:18:44,04208025,23,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:19:28,12:19:28,04208026,24,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,04208027_merged_91819339,25,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:23:10,12:23:10,04208028,26,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:24:09,12:24:09,04208029,27,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:26:22,12:26:22,04208036,28,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:28:13,12:28:13,04208037,29,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:29:36,12:29:36,03300033,30,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:29:55,12:29:55,03300034,31,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:30:53,12:30:53,03300035,32,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:31:18,12:31:18,03300036,33,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:32:03,12:32:03,03300005,34,,,,
2506570-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02709150,35,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,00100020,1,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,00100025,2,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,00100030,3,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,00100031,4,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,00100035,5,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,00100040,6,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,00100045,7,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,00100050,8,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100055,9,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,00100065,10,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00100070,11,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,00100071,12,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100075,13,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,00100080,14,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00100076,15,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,00100085,16,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00100090,17,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100100,18,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,00100110,19,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109115,20,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100120,21,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,00100125,22,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109134,23,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00109135,24,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109140,25,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00109145,26,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109150,27,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00109155,28,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109195,29,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109200,30,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,00109211,31,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100215,32,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100220,33,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100225,34,,,,
2511403-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100230,35,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100235,36,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100240,37,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,00100245,38,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100250,39,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00100255,40,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,00100260,41,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100265,42,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100270,43,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,00100275,44,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,00100280,45,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,00100285,46,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00100290,47,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00109295,48,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00109300,49,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,00109310,50,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109315,51,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,00109320,52,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,00109330,53,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109335,54,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00109340,55,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00109345,56,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109350,57,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109356,58,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109360,59,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109365,60,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00109370,61,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,00109375,62,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01009425,63,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100005,64,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400300,65,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400305,66,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01409316,67,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00140001,68,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01409325,69,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01409330,70,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01409335,71,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02500132,72,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02500134,73,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02500135,74,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,00100480,75,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00100485,76,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,05100135,77,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01400375,78,,,,
2511403-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01408380,79,,,,
2512064-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01919175,1,,,,
2512064-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01916190,2,,,,
2512064-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02010023,3,,,,
2512064-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02010024,4,,,,
2512064-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02010025,5,,,,
2512064-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02010026,6,,,,
2512064-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02010029,7,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02010030,8,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02010040,9,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02010045,10,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02010050,11,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02010060,12,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02000237,13,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01709251,14,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01719009,15,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01709250,16,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01719012,17,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02010085,18,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02010095,19,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02010100,20,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010110,21,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010120,22,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02010130,23,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01619330,24,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01619340,25,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619350,26,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619355,27,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01619360,28,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01619380,29,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01619385,30,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619386,31,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619387,32,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02010210,33,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,02010215,34,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02010220,35,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,02010221,36,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02010231,37,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02010235,38,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02210115,39,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02010245,40,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02019250,41,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02019255,42,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02019260,43,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02019265,44,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,02019270,45,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02010275,46,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02010280,47,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02010285,48,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01019132,49,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01019134,50,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01010135,51,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01010140,52,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01010145,53,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000003,54,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000004,55,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01410130,56,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01200242,57,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00119255,58,,,,
2512064-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00119260,59,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01600005,1,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00109395,2,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00100005,3,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00109420,4,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00119300,5,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01400300,6,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01400305,7,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01409316,8,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00140001,9,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01409325,10,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01409330,11,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01409335,12,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01400340,13,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,05100030,14,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,05100040,15,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01610132,16,,,,
2468190-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01610134,17,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01610135,18,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01610140,19,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01610145,20,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01610150,21,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01608275,22,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01608280,23,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01608281,24,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01610205,25,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01610206,26,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01610210,27,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01610215,28,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01619220,29,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01619225,30,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01619226,31,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01619227,32,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01619228,33,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01619229,34,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01619230,35,,,,
2468190-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01619231,36,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,03109205,1,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:23:01,08:23:01,03110065,2,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:24:05,08:24:05,03119079,3,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:25:01,08:25:01,03119080,4,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:28:09,08:28:09,07410015,5,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:28:52,08:28:52,07410020,6,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:31:23,08:31:23,07410030,7,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:33:01,08:33:01,07410035,8,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:33:43,08:33:43,03219091,9,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:34:08,08:34:08,03219092,10,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:37:47,08:37:47,03219110,11,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:38:13,08:38:13,03309215,12,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:38:40,08:38:40,03300041,13,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:40:24,08:40:24,07410036,14,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:42:53,08:42:53,07410037,15,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:45:21,08:45:21,03219235,16,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:45:38,08:45:38,03219240,17,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,03219245,18,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02709150,19,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:47:06,08:47:06,02709136,20,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:52:06,08:52:06,07419060,21,,,,
2506730-JAN13-GOOG-MV-Weekday-22,08:59:41,08:59:41,07419065,22,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:02:24,09:02:24,07419070,23,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:04:19,09:04:19,07419075,24,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:05:47,09:05:47,07419080,25,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:06:44,09:06:44,07419085,26,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,07419090,27,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,07419110,28,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:21:55,09:21:55,04009155,29,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,06100058,30,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,04009160,31,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:24:41,09:24:41,07410135,32,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:25:43,09:25:43,04009161,33,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:28:34,09:28:34,07410174,34,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:29:26,09:29:26,04019035,35,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:31:57,09:31:57,04019045,36,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:32:49,09:32:49,04019050,37,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:34:19,09:34:19,07410153,38,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,04019055,39,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02709245,40,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:37:36,09:37:36,02709248,41,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:37:57,09:37:57,02709249,42,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:38:09,09:38:09,02709250,43,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01909005,44,,,,
2506730-JAN13-GOOG-MV-Weekday-22,09:54:46,09:54:46,01909006,45,,,,
2506730-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01909002,46,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01600005,1,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00109395,2,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00100005,3,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00109420,4,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00119300,5,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01400300,6,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01400305,7,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01409316,8,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00140001,9,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01409325,10,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01409330,11,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01409335,12,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01400340,13,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,05100030,14,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,05100040,15,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01610132,16,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01610134,17,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01610135,18,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01610140,19,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01610145,20,,,,
2468185-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01610150,21,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01608275,22,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01608280,23,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01608281,24,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01610205,25,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01610206,26,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01610210,27,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01610215,28,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01619220,29,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01619225,30,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01619226,31,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01619227,32,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01619228,33,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01619229,34,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01619230,35,,,,
2468185-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01619231,36,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,03109205,1,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:23:01,08:23:01,03110065,2,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:24:05,08:24:05,03119079,3,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:25:01,08:25:01,03119080,4,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:28:09,08:28:09,07410015,5,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:28:52,08:28:52,07410020,6,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:31:23,08:31:23,07410030,7,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:33:01,08:33:01,07410035,8,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:33:43,08:33:43,03219091,9,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:34:08,08:34:08,03219092,10,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:37:47,08:37:47,03219110,11,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:38:13,08:38:13,03309215,12,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:38:40,08:38:40,03300041,13,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:40:24,08:40:24,07410036,14,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:42:53,08:42:53,07410037,15,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:45:21,08:45:21,03219235,16,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:45:38,08:45:38,03219240,17,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,03219245,18,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02709150,19,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:47:06,08:47:06,02709136,20,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:52:06,08:52:06,07419060,21,,,,
2506730-JAN13-GOOG-MV-Weekday-20,08:59:41,08:59:41,07419065,22,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:02:24,09:02:24,07419070,23,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:04:19,09:04:19,07419075,24,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:05:47,09:05:47,07419080,25,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:06:44,09:06:44,07419085,26,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,07419090,27,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,07419110,28,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:21:55,09:21:55,04009155,29,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,06100058,30,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,04009160,31,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:24:41,09:24:41,07410135,32,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:25:43,09:25:43,04009161,33,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:28:34,09:28:34,07410174,34,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:29:26,09:29:26,04019035,35,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:31:57,09:31:57,04019045,36,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:32:49,09:32:49,04019050,37,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:34:19,09:34:19,07410153,38,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,04019055,39,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02709245,40,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:37:36,09:37:36,02709248,41,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:37:57,09:37:57,02709249,42,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:38:09,09:38:09,02709250,43,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01909005,44,,,,
2506730-JAN13-GOOG-MV-Weekday-20,09:54:46,09:54:46,01909006,45,,,,
2506730-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01909002,46,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,03109205,1,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:23:01,08:23:01,03110065,2,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:24:05,08:24:05,03119079,3,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:25:01,08:25:01,03119080,4,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:28:09,08:28:09,07410015,5,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:28:52,08:28:52,07410020,6,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:31:23,08:31:23,07410030,7,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:33:01,08:33:01,07410035,8,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:33:43,08:33:43,03219091,9,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:34:08,08:34:08,03219092,10,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:37:47,08:37:47,03219110,11,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:38:13,08:38:13,03309215,12,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:38:40,08:38:40,03300041,13,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:40:24,08:40:24,07410036,14,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:42:53,08:42:53,07410037,15,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:45:21,08:45:21,03219235,16,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:45:38,08:45:38,03219240,17,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,03219245,18,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02709150,19,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:47:06,08:47:06,02709136,20,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:52:06,08:52:06,07419060,21,,,,
2506730-JAN13-GOOG-MV-Weekday-21,08:59:41,08:59:41,07419065,22,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:02:24,09:02:24,07419070,23,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:04:19,09:04:19,07419075,24,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:05:47,09:05:47,07419080,25,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:06:44,09:06:44,07419085,26,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,07419090,27,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,07419110,28,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:21:55,09:21:55,04009155,29,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,06100058,30,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,04009160,31,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:24:41,09:24:41,07410135,32,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:25:43,09:25:43,04009161,33,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:28:34,09:28:34,07410174,34,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:29:26,09:29:26,04019035,35,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:31:57,09:31:57,04019045,36,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:32:49,09:32:49,04019050,37,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:34:19,09:34:19,07410153,38,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,04019055,39,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02709245,40,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:37:36,09:37:36,02709248,41,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:37:57,09:37:57,02709249,42,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:38:09,09:38:09,02709250,43,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01909005,44,,,,
2506730-JAN13-GOOG-MV-Weekday-21,09:54:46,09:54:46,01909006,45,,,,
2506730-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01909002,46,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01208500,1,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01210015,2,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01210020,3,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01210030,4,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01210040,5,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01210045,6,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01210055,7,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01210060,8,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01210065,9,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01210070,10,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01210080,11,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01210085,12,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01210090,13,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01210100,14,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01009440,15,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01019003,16,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01019005,17,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01019010,18,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01219027,19,,,,
2466439-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01019026,20,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01009425,21,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00119210,22,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00119215,23,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01019075,24,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01210195,25,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01210200,26,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01210205,27,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01210215,28,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01400225,29,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01400226,30,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01400230,31,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01210255,32,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01210260,33,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01210265,34,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01210270,35,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01210271,36,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01210272,37,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01210285,38,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01210290,39,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01210295,40,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01210300,41,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01210310,42,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01210315,43,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01210316,44,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01210320,45,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01210325,46,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01210330,47,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01210335,48,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01210340,49,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01210345,50,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01210350,51,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01210355,52,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01210360,53,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01210380,54,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01210385,55,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01210390,56,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01210395,57,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00119400,58,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00109155,59,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01019350,60,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01010355,61,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01010360,62,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01010380,63,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01010385,64,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01010390,65,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01010395,66,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01010400,67,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01010405,68,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01010406,69,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01010407,70,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01010410,71,,,,
2466439-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01010411,72,,,,
2466439-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00109115,73,,,,
2466439-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01009005,74,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02109400,1,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02109410,2,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02119015,3,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02119020,4,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02119025,5,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02119030,6,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02116040,7,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02119041,8,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02110045,9,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02110050,10,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02119060,11,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02119065,12,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02119070,13,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02119075,14,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02119080,15,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02119085,16,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02119090,17,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02119100,18,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02119120,19,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02119125,20,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02119130,21,,,,
2467744-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02119132,22,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02119134,23,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02119135,24,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02119138,25,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02119140,26,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02119145,27,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02119146,28,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02119150,29,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02119155,30,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02119180,31,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02119191,32,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02119210,33,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02119220,34,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02110230,35,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02110231,36,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02110235,37,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02110240,38,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02110245,39,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02110250,40,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02110255,41,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02110260,42,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02110265,43,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02110270,44,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02110275,45,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02110280,46,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00119390,47,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00119395,48,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00119400,49,,,,
2467744-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00109155,50,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02109400,1,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02109410,2,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02119015,3,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02119020,4,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02119025,5,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02119030,6,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02116040,7,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02119041,8,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02110045,9,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02110050,10,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02119060,11,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02119065,12,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02119070,13,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02119075,14,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02119080,15,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02119085,16,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02119090,17,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02119100,18,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02119120,19,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02119125,20,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02119130,21,,,,
2467744-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02119132,22,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02119134,23,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02119135,24,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02119138,25,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02119140,26,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02119145,27,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02119146,28,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02119150,29,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02119155,30,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02119180,31,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02119191,32,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02119210,33,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02119220,34,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02110230,35,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02110231,36,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02110235,37,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02110240,38,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02110245,39,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02110250,40,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02110255,41,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02110260,42,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02110265,43,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02110270,44,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02110275,45,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02110280,46,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00119390,47,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00119395,48,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00119400,49,,,,
2467744-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00109155,50,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02109400,1,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02109410,2,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02119015,3,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02119020,4,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02119025,5,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02119030,6,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02116040,7,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02119041,8,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02110045,9,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02110050,10,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02119060,11,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02119065,12,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02119070,13,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02119075,14,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02119080,15,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02119085,16,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02119090,17,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02119100,18,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02119120,19,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02119125,20,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02119130,21,,,,
2467744-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02119132,22,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02119134,23,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02119135,24,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02119138,25,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02119140,26,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02119145,27,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02119146,28,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02119150,29,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02119155,30,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02119180,31,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02119191,32,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02119210,33,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02119220,34,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02110230,35,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02110231,36,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02110235,37,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02110240,38,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02110245,39,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02110250,40,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02110255,41,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02110260,42,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02110265,43,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02110270,44,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02110275,45,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02110280,46,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00119390,47,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00119395,48,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00119400,49,,,,
2467744-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00109155,50,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02109400,1,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,02109410,2,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02119015,3,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02119020,4,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02119025,5,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02119030,6,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02116040,7,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02119041,8,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02110045,9,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02110050,10,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02119060,11,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02119065,12,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02119070,13,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02119075,14,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02119080,15,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02119085,16,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02119090,17,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02119100,18,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02119120,19,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02119125,20,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02119130,21,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02119132,22,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02119134,23,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02119135,24,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02119138,25,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02119140,26,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02119145,27,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02119146,28,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02119150,29,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02119155,30,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02119180,31,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02119191,32,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02119210,33,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02119220,34,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02110230,35,,,,
2468863-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02110231,36,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02110235,37,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02110240,38,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,02110245,39,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02110250,40,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02110255,41,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02110260,42,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02110265,43,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02110270,44,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02110275,45,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02110280,46,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00119390,47,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00119395,48,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00119400,49,,,,
2468863-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00109155,50,,,,
2509402-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02508310,1,,,,
2509402-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01400020,2,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02510034,3,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02510135,4,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02510140,5,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02510145,6,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02510149,7,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02510150,8,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01400265,9,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02510180,10,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01319020,11,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01319025,12,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02510215,13,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02510220,14,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02510225,15,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,12510236,16,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02510237,17,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01419011,18,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01419012,19,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01419015,20,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01419020,21,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01419022,22,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00119070,23,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00119075,24,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00119077,25,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00100012,26,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01009425,27,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01419075,28,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01419076,29,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01419080,30,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01410090,31,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01410105,32,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01410110,33,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01410120,34,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01410125,35,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01210250,36,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01200242,37,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119255,38,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00119260,39,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00119270,40,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01019155,41,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01019180,42,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01400170,43,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01410200,44,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01410201,45,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01410203,46,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01410205,47,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01410210,48,,,,
2509402-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01410220,49,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01410230,50,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01410235,51,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01410240,52,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01410245,53,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01410250,54,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01410255,55,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01410260,56,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01410265,57,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01410270,58,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01410275,59,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01410285,60,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01410290,61,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01410295,62,,,,
2509402-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109155,63,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01619231,1,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01609230,2,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,91819215,3,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,91819220,4,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,91819225,5,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01800230,6,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01800235,7,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01100010,8,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01800240,9,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01100245,10,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01800060,11,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01800061,12,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01800062,13,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01800065,14,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01800075,15,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01800085,16,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01619340,17,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01619345,18,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01619350,19,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01800105,20,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01800110,21,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01800115,22,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01800120,23,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01800125,24,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01800130,25,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01800135,26,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01800136,27,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01800145,28,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01800150,29,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01800155,30,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01800160,31,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01800165,32,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01800170,33,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01800175,34,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01800180,35,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01800185,36,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01800190,37,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01800195,38,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01800200,39,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01800201,40,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01809203,41,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01809204,42,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01609210,43,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01609215,44,,,,
2509252-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01619231,45,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,00100020,1,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,00100025,2,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,00100030,3,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,00100031,4,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,00100035,5,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,00100040,6,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,00100045,7,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00100050,8,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,00100055,9,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,00100065,10,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,00100070,11,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,00100071,12,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00100075,13,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100080,14,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100076,15,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100085,16,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,00100090,17,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,00100100,18,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,00100110,19,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109115,20,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,00100120,21,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,00100125,22,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,00109134,23,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,00109135,24,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,00109140,25,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,00109145,26,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109150,27,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109155,28,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,00109195,29,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,00109200,30,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109211,31,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,00100215,32,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,00100220,33,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,00100225,34,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,00100230,35,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,00100235,36,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,00100240,37,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100245,38,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100250,39,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100255,40,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,00100260,41,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,00100265,42,,,,
2512345-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,00100270,43,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,00100275,44,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,00100280,45,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,00100285,46,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,00100290,47,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109295,48,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109300,49,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:06:00,20:06:00,00109310,50,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,00109315,51,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,00109320,52,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:11:00,20:11:00,00109330,53,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:12:00,20:12:00,00109335,54,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:13:00,20:13:00,00109340,55,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:14:00,20:14:00,00109345,56,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109350,57,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:16:00,20:16:00,00109356,58,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:19:00,20:19:00,00109360,59,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:20:00,20:20:00,00109365,60,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:21:00,20:21:00,00109370,61,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:23:00,20:23:00,00109375,62,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:25:00,20:25:00,01009425,63,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:27:00,20:27:00,00100005,64,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:30:00,20:30:00,01400300,65,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:30:00,20:30:00,01400305,66,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:32:00,20:32:00,01409316,67,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:32:00,20:32:00,00140001,68,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:34:00,20:34:00,01409325,69,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:35:00,20:35:00,01409330,70,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:36:00,20:36:00,01409335,71,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:38:00,20:38:00,02500132,72,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:38:00,20:38:00,02500134,73,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:40:00,20:40:00,02500135,74,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:41:00,20:41:00,00100480,75,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:42:00,20:42:00,00100485,76,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:43:00,20:43:00,05100135,77,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:44:00,20:44:00,01400375,78,,,,
2512345-JAN13-GOOG-MV-Sunday-20,20:45:00,20:45:00,01408380,79,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01619231,1,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01609230,2,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,91819215,3,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,91819220,4,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,91819225,5,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01800230,6,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01800235,7,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01100010,8,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01800240,9,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01100245,10,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01800060,11,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01800061,12,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01800062,13,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01800065,14,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01800075,15,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01800085,16,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01619340,17,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01619345,18,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01619350,19,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01800105,20,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01800110,21,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01800115,22,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01800120,23,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01800125,24,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01800130,25,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01800135,26,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01800136,27,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01800145,28,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01800150,29,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01800155,30,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01800160,31,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01800165,32,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01800170,33,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01800175,34,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01800180,35,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01800185,36,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01800190,37,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01800195,38,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01800200,39,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01800201,40,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01809203,41,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01809204,42,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01609210,43,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01609215,44,,,,
2509252-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01619231,45,,,,
2509609-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01909002,1,,,,
2509609-JAN13-GOOG-MV-Weekday-21,15:56:47,15:56:47,01909020,2,,,,
2509609-JAN13-GOOG-MV-Weekday-21,15:58:01,15:58:01,01909025,3,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:00:13,16:00:13,01909045,4,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:01:02,16:01:02,01909050,5,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:01:32,16:01:32,01909051,6,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01909055,7,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:02:45,16:02:45,01909060,8,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:03:35,16:03:35,01909065,9,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:04:48,16:04:48,01900070,10,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:05:17,16:05:17,01900075,11,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:06:20,16:06:20,01900085,12,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:08:04,16:08:04,01900090,13,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:08:44,16:08:44,01909100,14,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:09:47,16:09:47,01909105,15,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:11:48,16:11:48,01909109,16,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:12:49,16:12:49,01909110,17,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:14:27,16:14:27,01909111,18,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:16:06,16:16:06,01909112,19,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01909116,20,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:18:15,16:18:15,01919361,21,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01900125,22,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:24:24,16:24:24,01900130,23,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:25:04,16:25:04,01900131,24,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:26:06,16:26:06,01900132,25,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:27:31,16:27:31,01900133,26,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:28:14,16:28:14,01900134,27,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:29:03,16:29:03,01900140,28,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:29:48,16:29:48,01900145,29,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:30:26,16:30:26,01900150,30,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:30:59,16:30:59,01900151,31,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:31:57,16:31:57,01819195,32,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:33:17,16:33:17,01819200,33,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:33:52,16:33:52,01819205,34,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:34:32,16:34:32,01809005,35,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01809006,36,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:36:20,16:36:20,01809010,37,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:37:34,16:37:34,01809015,38,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:38:29,16:38:29,01809020,39,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:39:10,16:39:10,01900215,40,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:40:48,16:40:48,01900225,41,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:42:13,16:42:13,01900230,42,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:43:17,16:43:17,01900231,43,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:44:14,16:44:14,01900235,44,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:45:35,16:45:35,91809075,45,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:46:37,16:46:37,91809080,46,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:47:40,16:47:40,91809085,47,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:48:45,16:48:45,91809090,48,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:49:30,16:49:30,91809095,49,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01609085,50,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:50:54,16:50:54,01609090,51,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:51:53,16:51:53,01609100,52,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:52:24,16:52:24,01600110,53,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:53:40,16:53:40,01600120,54,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:55:01,16:55:01,01600130_merged_91819340,55,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:55:45,16:55:45,01600132,56,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:57:48,16:57:48,01600134,57,,,,
2509609-JAN13-GOOG-MV-Weekday-21,16:58:58,16:58:58,01600135,58,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:00:10,17:00:10,01600140,59,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01600145,60,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01600150,61,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01600155,62,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:03:31,17:03:31,01600190,63,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:04:28,17:04:28,01600195,64,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:05:46,17:05:46,01600200,65,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:07:32,17:07:32,01609210,66,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:08:11,17:08:11,01609215,67,,,,
2509609-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01619231,68,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01619231,1,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01609230,2,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01700026,3,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01609231,4,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01609233,5,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01700028,6,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01609232,7,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01609235,8,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01600240,9,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01600245,10,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01600250,11,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01600255,12,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01600260,13,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01608275,14,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01608280,15,,,,
2468227-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01608281,16,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01600295,17,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01600296,18,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01600297,19,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01600300,20,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01600305,21,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01600310,22,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01610131,23,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01410010,24,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01419011,25,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01419012,26,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01419015,27,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01419020,28,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01419022,29,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00119070,30,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00119075,31,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00119077,32,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00109420,33,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00119300,34,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00100012,35,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01009425,36,,,,
2468227-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01600005,37,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01619231,1,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01609230,2,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01700026,3,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01609231,4,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01609233,5,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01700028,6,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01609232,7,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01609235,8,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01600240,9,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01600245,10,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01600250,11,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01600255,12,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01600260,13,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01608275,14,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01608280,15,,,,
2468227-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01608281,16,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01600295,17,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01600296,18,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01600297,19,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01600300,20,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01600305,21,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01600310,22,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01610131,23,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01410010,24,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01419011,25,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01419012,26,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01419015,27,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01419020,28,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01419022,29,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00119070,30,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00119075,31,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00119077,32,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00109420,33,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00119300,34,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00100012,35,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01009425,36,,,,
2468227-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01600005,37,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01619231,1,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01609230,2,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01700026,3,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01609231,4,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01609233,5,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01700028,6,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01609232,7,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01609235,8,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01600240,9,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01600245,10,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01600250,11,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01600255,12,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01600260,13,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01608275,14,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01608280,15,,,,
2468227-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01608281,16,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01600295,17,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01600296,18,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01600297,19,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01600300,20,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01600305,21,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01600310,22,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01610131,23,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01410010,24,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01419011,25,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01419012,26,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01419015,27,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01419020,28,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01419022,29,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00119070,30,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00119075,31,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00119077,32,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00109420,33,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00119300,34,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00100012,35,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01009425,36,,,,
2468227-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01600005,37,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01600005,1,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00109395,2,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00100005,3,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00109420,4,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00119300,5,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01400300,6,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01400305,7,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01409316,8,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00140001,9,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01409325,10,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01409330,11,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01409335,12,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01400340,13,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,05100030,14,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,05100040,15,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01610132,16,,,,
2468190-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01610134,17,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01610135,18,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01610140,19,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01610145,20,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01610150,21,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01608275,22,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01608280,23,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01608281,24,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01610205,25,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01610206,26,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01610210,27,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01610215,28,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01619220,29,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01619225,30,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01619226,31,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01619227,32,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01619228,33,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01619229,34,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01619230,35,,,,
2468190-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01619231,36,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,04108005,1,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,04100015,2,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,04100020,3,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,04100025,4,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,04100030,5,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,04100035,6,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01909111,7,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01909112,8,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01909116,9,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01919360,10,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01919246,11,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01919250,12,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01919251,13,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,04100070,14,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,04100075,15,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,04100080,16,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,04100085,17,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,04100088,18,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,04100091,19,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,04100092,20,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,04100093,21,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,04100094,22,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01809005,23,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01809006,24,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,04100110,25,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,04106115,26,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,04100119,27,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,04106120,28,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,04100125,29,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,04100130,30,,,,
2468927-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01709250,31,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,04108005,1,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,04100015,2,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,04100020,3,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,04100025,4,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,04100030,5,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,04100035,6,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01909111,7,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01909112,8,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01909116,9,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01919360,10,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01919246,11,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01919250,12,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01919251,13,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,04100070,14,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,04100075,15,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,04100080,16,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,04100085,17,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,04100088,18,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,04100091,19,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,04100092,20,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,04100093,21,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,04100094,22,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01809005,23,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01809006,24,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,04100110,25,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,04106115,26,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,04100119,27,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,04106120,28,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,04100125,29,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,04100130,30,,,,
2468927-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01709250,31,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,01600005,1,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,00109395,2,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,00100005,3,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,01400300,4,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,01400305,5,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,01409316,6,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,00140001,7,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,01409325,8,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,01409330,9,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:36:00,21:36:00,01409335,10,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,01400340,11,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,05100030,12,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,05100040,13,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,01610132,14,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,01610134,15,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:41:00,21:41:00,01610135,16,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:42:00,21:42:00,01610140,17,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:42:00,21:42:00,01610145,18,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:43:00,21:43:00,01610150,19,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:48:00,21:48:00,01608275,20,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:48:00,21:48:00,01608280,21,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:49:00,21:49:00,01608281,22,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:51:00,21:51:00,01610205,23,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:51:00,21:51:00,01610206,24,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,01610210,25,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,01610215,26,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,01619220,27,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,01619225,28,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,01619226,29,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:56:00,21:56:00,01619227,30,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:57:00,21:57:00,01619228,31,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:58:00,21:58:00,01619229,32,,,,
2509570-JAN13-GOOG-MV-Weekday-21,21:58:00,21:58:00,01619230,33,,,,
2509570-JAN13-GOOG-MV-Weekday-21,22:00:00,22:00:00,01619231,34,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,04108005,1,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,04100015,2,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,04100020,3,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,04100025,4,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,04100030,5,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,04100035,6,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01909111,7,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01909112,8,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01909116,9,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01919360,10,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01919246,11,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01919250,12,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01919251,13,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,04100070,14,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,04100075,15,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,04100080,16,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,04100085,17,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,04100088,18,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,04100091,19,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,04100092,20,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,04100093,21,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,04100094,22,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01809005,23,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01809006,24,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,04100110,25,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,04106115,26,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,04100119,27,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,04106120,28,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,04100125,29,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,04100130,30,,,,
2468927-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01709250,31,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,04108005,1,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,04100015,2,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,04100020,3,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,04100025,4,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,04100030,5,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,04100035,6,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01909111,7,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01909112,8,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01909116,9,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01919360,10,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01919246,11,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01919250,12,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01919251,13,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,04100070,14,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,04100075,15,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,04100080,16,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,04100085,17,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,04100088,18,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,04100091,19,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,04100092,20,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,04100093,21,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,04100094,22,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01809005,23,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01809006,24,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,04100110,25,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,04106115,26,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,04100119,27,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,04106120,28,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,04100125,29,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,04100130,30,,,,
2468927-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01709250,31,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,04108005,1,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,04100015,2,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,04100020,3,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,04100025,4,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,04100030,5,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,04100035,6,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01909111,7,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01909112,8,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01909116,9,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01919360,10,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01919246,11,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01919250,12,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01919251,13,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,04100070,14,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,04100075,15,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,04100080,16,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,04100085,17,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,04100088,18,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,04100091,19,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,04100092,20,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,04100093,21,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,04100094,22,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01809005,23,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01809006,24,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,04100110,25,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,04106115,26,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,04100119,27,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,04106120,28,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,04100125,29,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,04100130,30,,,,
2468927-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01709250,31,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,04108005,1,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,04100015,2,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,04100020,3,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,04100025,4,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,04100030,5,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,04100035,6,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01909111,7,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01909112,8,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01909116,9,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01919360,10,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01919246,11,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01919250,12,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01919251,13,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,04100070,14,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,04100075,15,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,04100080,16,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,04100085,17,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,04100088,18,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,04100091,19,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,04100092,20,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,04100093,21,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,04100094,22,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01809005,23,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01809006,24,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,04100110,25,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,04106115,26,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,04100119,27,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,04106120,28,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,04100125,29,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,04100130,30,,,,
2468927-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01709250,31,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,04108005,1,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,04100015,2,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,04100020,3,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,04100025,4,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,04100030,5,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,04100035,6,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01909111,7,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01909112,8,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01909116,9,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01919360,10,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01919246,11,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01919250,12,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01919251,13,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,04100070,14,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,04100075,15,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,04100080,16,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,04100085,17,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,04100088,18,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,04100091,19,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,04100092,20,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,04100093,21,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,04100094,22,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01809005,23,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01809006,24,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,04100110,25,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,04106115,26,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,04100119,27,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,04106120,28,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,04100125,29,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,04100130,30,,,,
2468927-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01709250,31,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02209005,1,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02209010,2,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02200025,3,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02200030,4,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02200035,5,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02200040,6,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02200045,7,,,,
2467938-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02200050,8,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02200055,9,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02200060,10,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02200065,11,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02200070,12,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02200075,13,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02200080,14,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02200085,15,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02200090,16,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02200100,17,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02200105,18,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02200110,19,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02200120,20,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02200130,21,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00220140,22,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00220145,23,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00220146,24,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02209150,25,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01909002,26,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02209195,27,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,02209200,28,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02209205,29,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,02209210,30,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,02209215,31,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02209225,32,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02209230,33,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02209235,34,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02208240,35,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02208245,36,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,02208250,37,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,02208255,38,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,02200260,39,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,02200265,40,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02200270,41,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,02200275,42,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,02200280,43,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02200285,44,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,02200290,45,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,02200295,46,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,02200300,47,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,02200305,48,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02200310,49,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02200315,50,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02200320,51,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02200325,52,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02200330,53,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02200335,54,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02200340,55,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02200345,56,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02200350,57,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02200355,58,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02200360,59,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02200365,60,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02200370,61,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02200375,62,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02200385,63,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02200390,64,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02200395,65,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02200400,66,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02200405,67,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02209406,68,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02209410,69,,,,
2467938-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02209412,70,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02209415,71,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02200425,72,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02200427,73,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02200430,74,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02019240,75,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02019250,76,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02019255,77,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02019260,78,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02019265,79,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02019270,80,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02200465,81,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02200470,82,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02200475,83,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02200480,84,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02200485,85,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02200490,86,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01309400,87,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01419015,88,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01419020,89,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01419022,90,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00119070,91,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00119075,92,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00119077,93,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00100012,94,,,,
2467938-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00109395,95,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02708005,1,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02700006,2,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02700008,3,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02700010,4,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02700011,5,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02700015,6,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02700020,7,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02700025,8,,,,
2468354-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02700030,9,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02700035,10,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02700045,11,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02700050,12,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02700055,13,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02700060,14,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,02700065,15,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02700066,16,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02700070,17,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02700075,18,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02700080,19,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02709085,20,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02709090,21,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02709095,22,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02709100,23,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02700115,24,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02700120,25,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02700125,26,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02700130,27,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02700135,28,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02709150,29,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02709136,30,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02709160,31,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02709165,32,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,02709175,33,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02700176,34,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02700180,35,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02700185,36,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02700190,37,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02700195,38,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02700200,39,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02700205,40,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02700460,41,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02700210,42,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02700215,43,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02700220,44,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02700225,45,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02700230,46,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02700235,47,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02700240,48,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02709240,49,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02709245,50,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02709248,51,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02709249,52,,,,
2468354-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02709250,53,,,,
2468354-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02709460,54,,,,
2468354-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02208185,55,,,,
2468354-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01909002,56,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02200427,1,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02200430,2,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02000105,3,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02000110,4,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02000120,5,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02000132,6,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02000134,7,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01609020,8,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01609025,9,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01609030,10,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01609045,11,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01609050,12,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01609055,13,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01609060,14,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01609070,15,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01609080,16,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02000215,17,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02000220,18,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02000225,19,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02000230,20,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02000232,21,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,04110015,22,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,04110020,23,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,91819320,24,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,04110025,25,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01919194,26,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01919195,27,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919200,28,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919205,29,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01919210,30,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01910215,31,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01910220,32,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02000010,33,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02000015,34,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02000020,35,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01910145,36,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01910150,37,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01919155,38,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01919180,39,,,,
2509461-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01919175,40,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01909002,1,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:37:52,11:37:52,01909020,2,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:39:10,11:39:10,01909025,3,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:41:27,11:41:27,01909045,4,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:42:18,11:42:18,01909050,5,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:42:50,11:42:50,01909051,6,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:43:20,11:43:20,01909055,7,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:44:07,11:44:07,01909060,8,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:44:59,11:44:59,01909065,9,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:46:16,11:46:16,01900070,10,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:46:46,11:46:46,01900075,11,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:47:52,11:47:52,01900085,12,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:49:41,11:49:41,01900090,13,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:50:23,11:50:23,01909100,14,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:51:28,11:51:28,01909105,15,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:53:35,11:53:35,01909109,16,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01900125,17,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:56:17,11:56:17,01900130,18,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:56:54,11:56:54,01900131,19,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:57:50,11:57:50,01900132,20,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:59:08,11:59:08,01900133,21,,,,
2468302-SEP12-GOOG-MV-Weekday-46,11:59:48,11:59:48,01900134,22,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:00:33,12:00:33,01900140,23,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:01:14,12:01:14,01900145,24,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:01:49,12:01:49,01900150,25,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:02:20,12:02:20,01900151,26,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:03:12,12:03:12,01819195,27,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:04:26,12:04:26,01819200,28,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:04:58,12:04:58,01819205,29,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:05:35,12:05:35,01809005,30,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01809006,31,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:07:09,12:07:09,01809010,32,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:08:13,12:08:13,01809015,33,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:09:01,12:09:01,01809020,34,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:09:37,12:09:37,01900215,35,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:11:02,12:11:02,01900225,36,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:12:15,12:12:15,01900230,37,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:13:11,12:13:11,01900231,38,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01900235,39,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:15:10,12:15:10,91809075,40,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:16:04,12:16:04,91809080,41,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:16:59,12:16:59,91809085,42,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:17:55,12:17:55,91809090,43,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:18:34,12:18:34,91809095,44,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01609085,45,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:19:50,12:19:50,01609090,46,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:20:43,12:20:43,01609100,47,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:21:12,12:21:12,01600110,48,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:22:22,12:22:22,01600120,49,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:22:57,12:22:57,01600125,50,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:23:36,12:23:36,01600130_merged_91819329,51,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:24:16,12:24:16,01600132,52,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:26:09,12:26:09,01600134,53,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:27:13,12:27:13,01600135,54,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:28:19,12:28:19,01600140,55,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:29:05,12:29:05,01600145,56,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01600150,57,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01600155,58,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:31:31,12:31:31,01600190,59,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:32:28,12:32:28,01600195,60,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:33:46,12:33:46,01600200,61,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:35:32,12:35:32,01609210,62,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:36:11,12:36:11,01609215,63,,,,
2468302-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01619231,64,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02309055,1,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:31:18,09:31:18,02140005,2,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:31:55,09:31:55,02309065,3,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:32:47,09:32:47,02309070,4,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:34:09,09:34:09,02319255,5,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:34:23,09:34:23,02319260,6,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:36:31,09:36:31,02410040,7,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:37:31,09:37:31,02410045,8,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:38:44,09:38:44,02410050,9,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:39:45,09:39:45,02410055,10,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:40:14,09:40:14,02410060,11,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:42:01,09:42:01,02410065,12,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:43:30,09:43:30,02410066,13,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:44:55,09:44:55,02400186,14,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:46:35,09:46:35,02400187,15,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:47:48,09:47:48,02400188,16,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,02400189,17,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:52:25,09:52:25,02400190,18,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:55:17,09:55:17,02400191,19,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02400192,20,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02410071,21,,,,
2508902-JAN13-GOOG-MV-Saturday-20,09:59:08,09:59:08,02410075,22,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:01:33,10:01:33,02410080,23,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:02:38,10:02:38,02410085,24,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:03:10,10:03:10,02410101,25,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:06:08,10:06:08,02319296,26,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02319297,27,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02319300,28,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:08:45,10:08:45,02316310,29,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02310320,30,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:11:46,10:11:46,02410145,31,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:12:08,10:12:08,02410150,32,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:14:06,10:14:06,02410155,33,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:14:32,10:14:32,02410165,34,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:15:08,10:15:08,02410160,35,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:16:32,10:16:32,02410170,36,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:18:11,10:18:11,02410175,37,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:21:12,10:21:12,02400028,38,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02408080,39,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:25:50,10:25:50,02400005,40,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:26:51,10:26:51,02400015,41,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:28:08,10:28:08,02400017,42,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:29:39,10:29:39,02400018,43,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:29:57,10:29:57,02410200,44,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:30:49,10:30:49,02410205,45,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:32:01,10:32:01,02400019,46,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:32:16,10:32:16,02410235,47,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:32:53,10:32:53,02410240,48,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:33:24,10:33:24,02410245,49,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:33:53,10:33:53,02410250,50,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:34:41,10:34:41,02410255,51,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:35:19,10:35:19,02410260,52,,,,
2508902-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,02408005,53,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,05500005,1,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:31:59,06:31:59,05500010,2,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:32:43,06:32:43,05500015,3,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:34:13,06:34:13,05500020,4,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:35:41,06:35:41,05500025,5,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02319220,6,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,07909035,7,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:49:40,06:49:40,02309050,8,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02309055,9,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:54:30,06:54:30,05500040,10,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:56:54,06:56:54,05500020,11,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:58:25,06:58:25,05500025,12,,,,
2506577-JAN13-GOOG-MV-Weekday-21,06:59:07,06:59:07,05500035,13,,,,
2506577-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,05500005,14,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,05500005,1,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:31:59,06:31:59,05500010,2,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:32:43,06:32:43,05500015,3,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:34:13,06:34:13,05500020,4,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:35:41,06:35:41,05500025,5,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02319220,6,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,07909035,7,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:49:40,06:49:40,02309050,8,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02309055,9,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:54:30,06:54:30,05500040,10,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:56:54,06:56:54,05500020,11,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:58:25,06:58:25,05500025,12,,,,
2506577-JAN13-GOOG-MV-Weekday-20,06:59:07,06:59:07,05500035,13,,,,
2506577-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,05500005,14,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,05500005,1,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:31:59,06:31:59,05500010,2,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:32:43,06:32:43,05500015,3,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:34:13,06:34:13,05500020,4,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:35:41,06:35:41,05500025,5,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02319220,6,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,07909035,7,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:49:40,06:49:40,02309050,8,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02309055,9,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:54:30,06:54:30,05500040,10,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:56:54,06:56:54,05500020,11,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:58:25,06:58:25,05500025,12,,,,
2506577-JAN13-GOOG-MV-Weekday-23,06:59:07,06:59:07,05500035,13,,,,
2506577-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,05500005,14,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,05500005,1,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:31:59,06:31:59,05500010,2,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:32:43,06:32:43,05500015,3,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:34:13,06:34:13,05500020,4,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:35:41,06:35:41,05500025,5,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02319220,6,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,07909035,7,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:49:40,06:49:40,02309050,8,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02309055,9,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:54:30,06:54:30,05500040,10,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:56:54,06:56:54,05500020,11,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:58:25,06:58:25,05500025,12,,,,
2506577-JAN13-GOOG-MV-Weekday-22,06:59:07,06:59:07,05500035,13,,,,
2506577-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,05500005,14,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02309055,1,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:12:06,14:12:06,02140005,2,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:13:06,14:13:06,02309065,3,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:14:30,14:14:30,02309070,4,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:16:38,14:16:38,02309080,5,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:17:38,14:17:38,02309085,6,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:18:50,14:18:50,02309090,7,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02309095,8,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02309100,9,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:21:49,14:21:49,02309101,10,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:22:58,14:22:58,02309102,11,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:24:17,14:24:17,02300105,12,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:24:52,14:24:52,02300110,13,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:25:48,14:25:48,02300115,14,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:26:32,14:26:32,02300120,15,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:28:39,14:28:39,02306121,16,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02308125,17,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:30:24,14:30:24,02308126,18,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:30:46,14:30:46,02308127,19,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:31:47,14:31:47,02308130,20,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:32:35,14:32:35,02308131,21,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:33:06,14:33:06,02308132,22,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:33:42,14:33:42,02308133,23,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:34:33,14:34:33,06100018,24,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:37:34,14:37:34,02308125,25,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:37:58,14:37:58,02308126,26,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:38:20,14:38:20,02308127,27,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:39:07,14:39:07,02300139,28,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:39:46,14:39:46,02300140,29,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:40:29,14:40:29,02300141,30,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:41:20,14:41:20,02300142,31,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:42:32,14:42:32,02300143,32,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:43:57,14:43:57,02300147,33,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02300148,34,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02300155,35,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02309175,36,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:50:57,14:50:57,02300185,37,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:51:43,14:51:43,02300186,38,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:52:34,14:52:34,02300190,39,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:53:26,14:53:26,02300195,40,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:53:48,14:53:48,02300196,41,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,02308200_merged_91819338,42,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:57:10,14:57:10,02308240,43,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:58:27,14:58:27,02300205,44,,,,
2506799-JAN13-GOOG-MV-Weekday-23,14:59:18,14:59:18,02300206,45,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02300220,46,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:01:58,15:01:58,02300230,47,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:02:58,15:02:58,02310152,48,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:03:41,15:03:41,02310153,49,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:04:14,15:04:14,02310154,50,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:06:38,15:06:38,02300245,51,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:08:42,15:08:42,02300250,52,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:10:32,15:10:32,02310010,53,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:12:19,15:12:19,02310050,54,,,,
2506799-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00809095,55,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00809095,1,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:28:33,16:28:33,00808120,2,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:32:29,16:32:29,00800091,3,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:32:45,16:32:45,00800080,4,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:34:06,16:34:06,00800081,5,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:36:32,16:36:32,00808145,6,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:37:50,16:37:50,00808150,7,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:38:39,16:38:39,00800069,8,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00810280,9,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:40:26,16:40:26,00810285,10,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:42:01,16:42:01,00810290,11,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:43:05,16:43:05,00810295,12,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00810300,13,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:45:03,16:45:03,00810302,14,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:45:46,16:45:46,00810305,15,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:46:34,16:46:34,00810306,16,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:47:42,16:47:42,00810310,17,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:48:07,16:48:07,00810315,18,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:48:35,16:48:35,00810320,19,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:49:20,16:49:20,00810325,20,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:50:02,16:50:02,00810330,21,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,07090110,22,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:51:47,16:51:47,07090115,23,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:53:52,16:53:52,04010125,24,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00719186_merged_91819322,25,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:57:20,16:57:20,00700021,26,,,,
2436888-SEP12-GOOG-MV-Sunday-20,16:58:08,16:58:08,00700022,27,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:00:12,17:00:12,00700025,28,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:00:56,17:00:56,00700030,29,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:04:06,17:04:06,00710141,30,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:09:21,17:09:21,00700045,31,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00700050,32,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:10:45,17:10:45,00700055,33,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:11:48,17:11:48,00700070,34,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:12:10,17:12:10,00700075,35,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:12:20,17:12:20,00700080,36,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:13:07,17:13:07,00700085,37,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:13:46,17:13:46,00700095,38,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:14:55,17:14:55,00700100,39,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:15:31,17:15:31,00700105,40,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:15:48,17:15:48,00700110,41,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:16:24,17:16:24,00700115,42,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:16:53,17:16:53,00700120,43,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:17:51,17:17:51,00700121,44,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:18:23,17:18:23,00706125,45,,,,
2436888-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02209005,46,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02309055,1,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:12:06,14:12:06,02140005,2,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:13:06,14:13:06,02309065,3,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:14:30,14:14:30,02309070,4,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:16:38,14:16:38,02309080,5,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:17:38,14:17:38,02309085,6,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:18:50,14:18:50,02309090,7,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02309095,8,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02309100,9,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:21:49,14:21:49,02309101,10,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:22:58,14:22:58,02309102,11,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:24:17,14:24:17,02300105,12,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:24:52,14:24:52,02300110,13,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:25:48,14:25:48,02300115,14,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:26:32,14:26:32,02300120,15,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:28:39,14:28:39,02306121,16,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02308125,17,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:30:24,14:30:24,02308126,18,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:30:46,14:30:46,02308127,19,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:31:47,14:31:47,02308130,20,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:32:35,14:32:35,02308131,21,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:33:06,14:33:06,02308132,22,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:33:42,14:33:42,02308133,23,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:34:33,14:34:33,06100018,24,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:37:34,14:37:34,02308125,25,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:37:58,14:37:58,02308126,26,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:38:20,14:38:20,02308127,27,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:39:07,14:39:07,02300139,28,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:39:46,14:39:46,02300140,29,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:40:29,14:40:29,02300141,30,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:41:20,14:41:20,02300142,31,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:42:32,14:42:32,02300143,32,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:43:57,14:43:57,02300147,33,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02300148,34,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02300155,35,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02309175,36,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:50:57,14:50:57,02300185,37,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:51:43,14:51:43,02300186,38,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:52:34,14:52:34,02300190,39,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:53:26,14:53:26,02300195,40,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:53:48,14:53:48,02300196,41,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,02308200_merged_91819338,42,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:57:10,14:57:10,02308240,43,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:58:27,14:58:27,02300205,44,,,,
2506799-JAN13-GOOG-MV-Weekday-21,14:59:18,14:59:18,02300206,45,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02300220,46,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:01:58,15:01:58,02300230,47,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:02:58,15:02:58,02310152,48,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:03:41,15:03:41,02310153,49,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:04:14,15:04:14,02310154,50,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:06:38,15:06:38,02300245,51,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:08:42,15:08:42,02300250,52,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:10:32,15:10:32,02310010,53,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:12:19,15:12:19,02310050,54,,,,
2506799-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00809095,55,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02109400,1,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,02109410,2,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02119015,3,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02119020,4,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02119025,5,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02119030,6,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02116040,7,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02119041,8,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02110045,9,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02110050,10,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02119060,11,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02119065,12,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02119070,13,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02119075,14,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02119080,15,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02119085,16,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02119090,17,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02119100,18,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02119120,19,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02119125,20,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02119130,21,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02119132,22,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02119134,23,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02119135,24,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02119138,25,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02119140,26,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02119145,27,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02119146,28,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02119150,29,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02119155,30,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02119180,31,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02119191,32,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02119210,33,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02119220,34,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02110230,35,,,,
2468863-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02110231,36,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02110235,37,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02110240,38,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,02110245,39,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02110250,40,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02110255,41,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02110260,42,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02110265,43,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02110270,44,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02110275,45,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02110280,46,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00119390,47,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00119395,48,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00119400,49,,,,
2468863-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00109155,50,,,,
2506456-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00308065,1,,,,
2506456-JAN13-GOOG-MV-Weekday-24,12:58:19,12:58:19,00300085,2,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00300090,3,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,20600025,4,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:02:16,13:02:16,00306095,5,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00310132,6,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:05:40,13:05:40,00300159,7,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:06:53,13:06:53,00300160,8,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:07:49,13:07:49,00300165,9,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:09:28,13:09:28,00300166,10,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:10:23,13:10:23,00300180,11,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00309205,12,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00300215,13,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:21:25,13:21:25,00300217,14,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:22:34,13:22:34,00309225,15,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:23:24,13:23:24,00309226,16,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:24:46,13:24:46,00300195,17,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:27:05,13:27:05,03800027,18,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:28:03,13:28:03,03800028,19,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:29:13,13:29:13,03800029,20,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,03800030,21,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:30:39,13:30:39,00300031,22,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:31:38,13:31:38,00300032,23,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:32:29,13:32:29,00380030,24,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:33:01,13:33:01,00380032,25,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:33:41,13:33:41,03810144,26,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:34:11,13:34:11,03810145,27,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,03810146,28,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:37:11,13:37:11,03810147,29,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:40:46,13:40:46,02910195,30,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:41:51,13:41:51,03800040_merged_91819342,31,,,,
2506456-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,03808046,32,,,,
2466610-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00109155,1,,,,
2466610-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00109195,2,,,,
2466610-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00109200,3,,,,
2466610-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00109211,4,,,,
2466610-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01000145,5,,,,
2466610-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01019450,6,,,,
2466610-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01000150,7,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01000155,8,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01000180,9,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01000190,10,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01000195,11,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01000200,12,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01000205,13,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01000211,14,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01000215,15,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01000220,16,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01000225,17,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01000230,18,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01000231,19,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01000240,20,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01000245,21,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01000250,22,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01000255,23,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01000260,24,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01000265,25,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01000270,26,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01000275,27,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01000280,28,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01009285,29,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00109295,30,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00109300,31,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00109310,32,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01009310,33,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01009315,34,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01009316,35,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01009320,36,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01009325,37,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01000335,38,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01000340,39,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01000345,40,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01000346,41,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01000355,42,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01000360,43,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01009380,44,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01009381,45,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01009382,46,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01009383,47,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01009385,48,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01009390,49,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01009395,50,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00109395,51,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00100005,52,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00109410,53,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00109435,54,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00100445,55,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00100450,56,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00100455,57,,,,
2466610-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00100460,58,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00100465,59,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00100470,60,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00109475,61,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00100480,62,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00100485,63,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00100490,64,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,00100495,65,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00100500,66,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00100505,67,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00100510,68,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00100520,69,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00100525,70,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00100530,71,,,,
2466610-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00108540,72,,,,
2509221-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,20408125,1,,,,
2509221-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,20408080,2,,,,
2509221-JAN13-GOOG-MV-Weekday-23,16:06:16,16:06:16,02109400,3,,,,
2509221-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,20410090,4,,,,
2509221-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01009425,5,,,,
2509221-JAN13-GOOG-MV-Weekday-23,16:24:16,16:24:16,00100005,6,,,,
2509221-JAN13-GOOG-MV-Weekday-23,16:36:48,16:36:48,01400340,7,,,,
2509221-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01400345,8,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,03808046,1,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:33:09,09:33:09,03808047_merged_91819324,2,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,03800033,3,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,03800034,4,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:40:01,09:40:01,03800036,5,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:41:04,09:41:04,00380033,6,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:41:44,09:41:44,00380034,7,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:42:56,09:42:56,00380035,8,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:43:44,09:43:44,00300033,9,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:44:11,09:44:11,03800039,10,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:44:44,09:44:44,03800042,11,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:49:23,09:49:23,03800043,12,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:51:40,09:51:40,00300190,13,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:53:09,09:53:09,00319055,14,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:53:34,09:53:34,00319060,15,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:54:10,09:54:10,00310065,16,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:54:32,09:54:32,00310070,17,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00310075,18,,,,
2468733-SEP12-GOOG-MV-Weekday-41,09:56:28,09:56:28,00319085,19,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00309205,20,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:05:53,10:05:53,00310105,21,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:07:12,10:07:12,00310110,22,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:07:50,10:07:50,00310115,23,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:09:07,10:09:07,00310120,24,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00316125,25,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00310131,26,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:12:48,10:12:48,00316135,27,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00316140,28,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,20600025,29,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:18:50,10:18:50,00310148,30,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:20:13,10:20:13,00310150,31,,,,
2468733-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00308065,32,,,,
2466610-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00109155,1,,,,
2466610-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00109195,2,,,,
2466610-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00109200,3,,,,
2466610-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00109211,4,,,,
2466610-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01000145,5,,,,
2466610-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01019450,6,,,,
2466610-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01000150,7,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01000155,8,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01000180,9,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01000190,10,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01000195,11,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01000200,12,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01000205,13,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01000211,14,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01000215,15,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01000220,16,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01000225,17,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01000230,18,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01000231,19,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01000240,20,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01000245,21,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01000250,22,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01000255,23,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01000260,24,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01000265,25,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01000270,26,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01000275,27,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01000280,28,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01009285,29,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00109295,30,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00109300,31,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00109310,32,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01009310,33,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01009315,34,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01009316,35,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01009320,36,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01009325,37,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01000335,38,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01000340,39,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01000345,40,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01000346,41,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01000355,42,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01000360,43,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01009380,44,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01009381,45,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01009382,46,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01009383,47,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01009385,48,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01009390,49,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01009395,50,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00109395,51,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00100005,52,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00109410,53,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00109435,54,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00100445,55,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00100450,56,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00100455,57,,,,
2466610-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00100460,58,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00100465,59,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00100470,60,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00109475,61,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00100480,62,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00100485,63,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00100490,64,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,00100495,65,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00100500,66,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00100505,67,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00100510,68,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00100520,69,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00100525,70,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00100530,71,,,,
2466610-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00108540,72,,,,
2466610-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00109155,1,,,,
2466610-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00109195,2,,,,
2466610-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00109200,3,,,,
2466610-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00109211,4,,,,
2466610-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01000145,5,,,,
2466610-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01019450,6,,,,
2466610-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01000150,7,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01000155,8,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01000180,9,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01000190,10,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01000195,11,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01000200,12,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01000205,13,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01000211,14,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01000215,15,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01000220,16,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01000225,17,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01000230,18,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01000231,19,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01000240,20,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01000245,21,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01000250,22,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01000255,23,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01000260,24,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01000265,25,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01000270,26,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01000275,27,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01000280,28,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01009285,29,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00109295,30,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00109300,31,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00109310,32,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01009310,33,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01009315,34,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01009316,35,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01009320,36,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01009325,37,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01000335,38,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01000340,39,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01000345,40,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01000346,41,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01000355,42,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01000360,43,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01009380,44,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01009381,45,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01009382,46,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01009383,47,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01009385,48,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01009390,49,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01009395,50,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00109395,51,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00100005,52,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00109410,53,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00109435,54,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00100445,55,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00100450,56,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00100455,57,,,,
2466610-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00100460,58,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00100465,59,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00100470,60,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00109475,61,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00100480,62,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00100485,63,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00100490,64,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,00100495,65,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00100500,66,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00100505,67,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00100510,68,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00100520,69,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00100525,70,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00100530,71,,,,
2466610-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00108540,72,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,03808047_merged_91819335,1,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02900265,2,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02119135,3,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02119138,4,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02119140,5,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02119145,6,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02119146,7,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02119150,8,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02109165,9,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02119180,10,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02119191,11,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02119210,12,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02119220,13,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02900110,14,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02900115,15,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02900120,16,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02900125,17,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02900130,18,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02900101,19,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02900103,20,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02900145,21,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02900150,22,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02900155,23,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02900160,24,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02900165,25,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02900170,26,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02900175_merged_91819337,27,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02900180,28,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02900185,29,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02900190,30,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02900220,31,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02900205,32,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02900210,33,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02900215,34,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01219027,35,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01019026,36,,,,
2509313-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00109395,37,,,,
2509301-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00108540,1,,,,
2509301-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00110010,2,,,,
2509301-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110011,3,,,,
2509301-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00110015,4,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00110020,5,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00110025,6,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00110040,7,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00110050,8,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00110055,9,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110060,10,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110065,11,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00119066,12,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119077,13,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00100012,14,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109395,15,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00119210,16,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119215,17,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01019075,18,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01019076,19,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01010080,20,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01010085,21,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01010100,22,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01010120,23,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01010125,24,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01010130,25,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01019132,26,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01019134,27,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01010135,28,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01010140,29,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01010145,30,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00119250,31,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00119280,32,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01019190,33,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01019195,34,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01010200,35,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01010220,36,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01010221,37,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01010225,38,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01010230,39,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01010231,40,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01010240,41,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01010245,42,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01010250,43,,,,
2509301-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01010255,44,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01010265,45,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01010270,46,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01010280,47,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01010285,48,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01010290,49,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01010295,50,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01010300,51,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01010305,52,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01010310,53,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01019315,54,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01019455,55,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01016316,56,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119390,57,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119395,58,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00119400,59,,,,
2509301-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00109155,60,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01208500,1,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01210015,2,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01210020,3,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01210030,4,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01210040,5,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01210045,6,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01210055,7,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01210060,8,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01210065,9,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01210070,10,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01210080,11,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01210085,12,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01210090,13,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01210100,14,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01009440,15,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01019003,16,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01019005,17,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01019010,18,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01219027,19,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01019026,20,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01009425,21,,,,
2509102-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00119210,22,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00119215,23,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01019075,24,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01210195,25,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01210200,26,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01210205,27,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01210215,28,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01400225,29,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01400226,30,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01400230,31,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01210255,32,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01210260,33,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01210265,34,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01210270,35,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01210271,36,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01210272,37,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01210285,38,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01210290,39,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01210295,40,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01210300,41,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01210310,42,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01210315,43,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01210316,44,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01210320,45,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01210325,46,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01210330,47,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01210335,48,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01210340,49,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01210345,50,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01210350,51,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01210355,52,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01210360,53,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01210380,54,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01210385,55,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01210390,56,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01210395,57,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00119400,58,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109155,59,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01019350,60,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01010355,61,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01010360,62,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01010380,63,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01010385,64,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01010390,65,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01010395,66,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01010400,67,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01010405,68,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01010406,69,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01010407,70,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01010410,71,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01010411,72,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109115,73,,,,
2509102-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01009005,74,,,,
2509402-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02508310,1,,,,
2509402-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01400020,2,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02510034,3,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02510135,4,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02510140,5,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02510145,6,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02510149,7,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02510150,8,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01400265,9,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02510180,10,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01319020,11,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01319025,12,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02510215,13,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02510220,14,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02510225,15,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,12510236,16,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02510237,17,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01419011,18,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01419012,19,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01419015,20,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01419020,21,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01419022,22,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00119070,23,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00119075,24,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00119077,25,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00100012,26,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01009425,27,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01419075,28,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01419076,29,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01419080,30,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01410090,31,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01410105,32,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01410110,33,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01410120,34,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01410125,35,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01210250,36,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01200242,37,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00119255,38,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00119260,39,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00119270,40,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01019155,41,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01019180,42,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01400170,43,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01410200,44,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01410201,45,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01410203,46,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01410205,47,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01410210,48,,,,
2509402-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01410220,49,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01410230,50,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01410235,51,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01410240,52,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01410245,53,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01410250,54,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01410255,55,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01410260,56,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01410265,57,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01410270,58,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01410275,59,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01410285,60,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01410290,61,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01410295,62,,,,
2509402-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109155,63,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01619245,2,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01819020,3,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,01819025,4,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,01810030,5,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01810035,6,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01810040,7,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01810045,8,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01810050,9,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01810051,10,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01810053,11,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01810054,12,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01810055,13,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01800210,14,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01810060,15,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01810065,16,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01810075,17,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01810080,18,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01810085,19,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01810090,20,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01810095,21,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01810100,22,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01609060,23,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01810120,24,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01810125,25,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01810135,26,,,,
2511311-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01810145,27,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01800054,28,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01800056,29,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01800057,30,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01800245,31,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01800246,32,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01100005,33,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01800251,34,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01800255,35,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01709159,36,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01709160,37,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01709161,38,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,91809165,39,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01619230,40,,,,
2511311-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619231,41,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02109400,1,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02109410,2,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02119010,3,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02119015,4,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02119020,5,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02119025,6,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02119030,7,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02119041,8,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,04909040,9,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,04909045,10,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,04900050,11,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,04900055,12,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04900060,13,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04900065,14,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,04900170,15,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,04900075,16,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04900180,17,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04900085,18,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,04900090,19,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,04900095,20,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,04900100,21,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,04900105,22,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04900110,23,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,04900115,24,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04900120,25,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,04900130,26,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,04900135,27,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04900145,28,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,04900150,29,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04900155,30,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,04900160,31,,,,
2441762-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00109395,32,,,,
2509301-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00108540,1,,,,
2509301-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00110010,2,,,,
2509301-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110011,3,,,,
2509301-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00110015,4,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00110020,5,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00110025,6,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00110040,7,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00110050,8,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00110055,9,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110060,10,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110065,11,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00119066,12,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119077,13,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00100012,14,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109395,15,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00119210,16,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119215,17,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01019075,18,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01019076,19,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01010080,20,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01010085,21,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01010100,22,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01010120,23,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01010125,24,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01010130,25,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01019132,26,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01019134,27,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01010135,28,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01010140,29,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01010145,30,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00119250,31,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00119280,32,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01019190,33,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01019195,34,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01010200,35,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01010220,36,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01010221,37,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01010225,38,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01010230,39,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01010231,40,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01010240,41,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01010245,42,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01010250,43,,,,
2509301-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01010255,44,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01010265,45,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01010270,46,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01010280,47,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01010285,48,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01010290,49,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01010295,50,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01010300,51,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01010305,52,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01010310,53,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01019315,54,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01019455,55,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01016316,56,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119390,57,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119395,58,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00119400,59,,,,
2509301-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00109155,60,,,,
2509301-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00108540,1,,,,
2509301-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00110010,2,,,,
2509301-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110011,3,,,,
2509301-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00110015,4,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00110020,5,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00110025,6,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00110040,7,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00110050,8,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00110055,9,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110060,10,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110065,11,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00119066,12,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119077,13,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00100012,14,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109395,15,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00119210,16,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119215,17,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01019075,18,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01019076,19,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01010080,20,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01010085,21,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01010100,22,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01010120,23,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01010125,24,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01010130,25,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01019132,26,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01019134,27,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01010135,28,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01010140,29,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01010145,30,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00119250,31,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00119280,32,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01019190,33,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01019195,34,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01010200,35,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01010220,36,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01010221,37,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01010225,38,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01010230,39,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01010231,40,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01010240,41,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01010245,42,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01010250,43,,,,
2509301-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01010255,44,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01010265,45,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01010270,46,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01010280,47,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01010285,48,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01010290,49,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01010295,50,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01010300,51,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01010305,52,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01010310,53,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01019315,54,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01019455,55,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01016316,56,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119390,57,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119395,58,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00119400,59,,,,
2509301-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00109155,60,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,03808047_merged_91819335,1,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02900265,2,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02119135,3,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02119138,4,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02119140,5,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02119145,6,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02119146,7,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02119150,8,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02109165,9,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02119180,10,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02119191,11,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02119210,12,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02119220,13,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02900110,14,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02900115,15,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02900120,16,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02900125,17,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02900130,18,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02900101,19,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02900103,20,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02900145,21,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02900150,22,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02900155,23,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02900160,24,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02900165,25,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02900170,26,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02900175_merged_91819337,27,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02900180,28,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02900185,29,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02900190,30,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02900220,31,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02900205,32,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02900210,33,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02900215,34,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01219027,35,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01019026,36,,,,
2509313-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00109395,37,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,1,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01419075,2,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01419076,3,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01419080,4,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01410090,5,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01410105,6,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01410110,7,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01410120,8,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01410125,9,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01210250,10,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01200242,11,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,00119255,12,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,00119260,13,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,00119270,14,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01019155,15,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,01019180,16,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400170,17,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01410200,18,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01410201,19,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410203,20,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410205,21,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410210,22,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01410220,23,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01410230,24,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,01410235,25,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,01410240,26,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01410245,27,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01410250,28,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410255,29,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410260,30,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410265,31,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01410270,32,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01410275,33,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,01410285,34,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,01410290,35,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,01410295,36,,,,
2511480-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,00109155,37,,,,
2469099-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,03109266,1,,,,
2469099-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,03110040,2,,,,
2469099-SEP12-GOOG-MV-Weekday-49,17:55:26,17:55:26,03110045,3,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:10:51,18:10:51,03110057,4,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,03110059,5,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,03109205,6,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,03110065,7,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:15:03,18:15:03,03119079,8,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:15:58,18:15:58,03119080,9,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:17:58,18:17:58,03119081,10,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:19:30,18:19:30,03119082,11,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:21:09,18:21:09,03110085,12,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:21:28,18:21:28,04208018,13,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:23:07,18:23:07,03110090,14,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:23:57,18:23:57,03110095,15,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,03100170,16,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:26:48,18:26:48,03110110,17,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:28:03,18:28:03,03110115,18,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:29:54,18:29:54,03110120,19,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:30:32,18:30:32,03119124,20,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:31:05,18:31:05,03119125,21,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:31:41,18:31:41,02709100,22,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:33:07,18:33:07,03110135,23,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:34:25,18:34:25,03110140,24,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:35:34,18:35:34,03110145,25,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:36:28,18:36:28,03110150,26,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:37:41,18:37:41,03110155,27,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:38:25,18:38:25,03110160,28,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,03110165,29,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:39:32,18:39:32,03110170,30,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:39:56,18:39:56,03110175,31,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:41:11,18:41:11,03110180,32,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:41:39,18:41:39,03110185,33,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:41:56,18:41:56,03110190,34,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:42:59,18:42:59,03110195,35,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:44:04,18:44:04,03110200,36,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:45:23,18:45:23,03110205,37,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:45:45,18:45:45,03110210,38,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:46:53,18:46:53,03110215,39,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:47:51,18:47:51,03110220,40,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:48:53,18:48:53,03119225,41,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:49:31,18:49:31,03119230,42,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:50:22,18:50:22,03119235,43,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:51:54,18:51:54,02709136,44,,,,
2469099-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02709150,45,,,,
2469099-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,03109266,1,,,,
2469099-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,03110040,2,,,,
2469099-SEP12-GOOG-MV-Weekday-46,17:55:26,17:55:26,03110045,3,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:10:51,18:10:51,03110057,4,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,03110059,5,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,03109205,6,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,03110065,7,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:15:03,18:15:03,03119079,8,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:15:58,18:15:58,03119080,9,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:17:58,18:17:58,03119081,10,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:19:30,18:19:30,03119082,11,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:21:09,18:21:09,03110085,12,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:21:28,18:21:28,04208018,13,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:23:07,18:23:07,03110090,14,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:23:57,18:23:57,03110095,15,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,03100170,16,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:26:48,18:26:48,03110110,17,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:28:03,18:28:03,03110115,18,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:29:54,18:29:54,03110120,19,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:30:32,18:30:32,03119124,20,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:31:05,18:31:05,03119125,21,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:31:41,18:31:41,02709100,22,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:33:07,18:33:07,03110135,23,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:34:25,18:34:25,03110140,24,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:35:34,18:35:34,03110145,25,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:36:28,18:36:28,03110150,26,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:37:41,18:37:41,03110155,27,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:38:25,18:38:25,03110160,28,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,03110165,29,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:39:32,18:39:32,03110170,30,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:39:56,18:39:56,03110175,31,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:41:11,18:41:11,03110180,32,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:41:39,18:41:39,03110185,33,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:41:56,18:41:56,03110190,34,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:42:59,18:42:59,03110195,35,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:44:04,18:44:04,03110200,36,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:45:23,18:45:23,03110205,37,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:45:45,18:45:45,03110210,38,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:46:53,18:46:53,03110215,39,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:47:51,18:47:51,03110220,40,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:48:53,18:48:53,03119225,41,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:49:31,18:49:31,03119230,42,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:50:22,18:50:22,03119235,43,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:51:54,18:51:54,02709136,44,,,,
2469099-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02709150,45,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02308202,1,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02308205,2,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:51:47,14:51:47,02300195,3,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:52:02,14:52:02,02300196,4,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:52:51,14:52:51,02310090,5,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:53:24,14:53:24,02310095,6,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:53:51,14:53:51,02310100,7,,,,
2507909-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,02309175,8,,,,
2507909-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02310140,9,,,,
2507909-JAN13-GOOG-MV-Weekday-24,15:01:42,15:01:42,61000008,10,,,,
2507909-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02310185,11,,,,
2469099-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,03109266,1,,,,
2469099-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,03110040,2,,,,
2469099-SEP12-GOOG-MV-Weekday-44,17:55:26,17:55:26,03110045,3,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:10:51,18:10:51,03110057,4,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,03110059,5,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,03109205,6,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,03110065,7,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:15:03,18:15:03,03119079,8,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:15:58,18:15:58,03119080,9,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:17:58,18:17:58,03119081,10,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:19:30,18:19:30,03119082,11,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:21:09,18:21:09,03110085,12,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:21:28,18:21:28,04208018,13,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:23:07,18:23:07,03110090,14,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:23:57,18:23:57,03110095,15,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,03100170,16,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:26:48,18:26:48,03110110,17,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:28:03,18:28:03,03110115,18,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:29:54,18:29:54,03110120,19,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:30:32,18:30:32,03119124,20,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:31:05,18:31:05,03119125,21,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:31:41,18:31:41,02709100,22,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:33:07,18:33:07,03110135,23,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:34:25,18:34:25,03110140,24,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:35:34,18:35:34,03110145,25,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:36:28,18:36:28,03110150,26,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:37:41,18:37:41,03110155,27,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:38:25,18:38:25,03110160,28,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,03110165,29,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:39:32,18:39:32,03110170,30,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:39:56,18:39:56,03110175,31,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:41:11,18:41:11,03110180,32,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:41:39,18:41:39,03110185,33,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:41:56,18:41:56,03110190,34,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:42:59,18:42:59,03110195,35,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:44:04,18:44:04,03110200,36,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:45:23,18:45:23,03110205,37,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:45:45,18:45:45,03110210,38,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:46:53,18:46:53,03110215,39,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:47:51,18:47:51,03110220,40,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:48:53,18:48:53,03119225,41,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:49:31,18:49:31,03119230,42,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:50:22,18:50:22,03119235,43,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:51:54,18:51:54,02709136,44,,,,
2469099-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02709150,45,,,,
2469099-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,03109266,1,,,,
2469099-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,03110040,2,,,,
2469099-SEP12-GOOG-MV-Weekday-45,17:55:26,17:55:26,03110045,3,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:10:51,18:10:51,03110057,4,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,03110059,5,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,03109205,6,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,03110065,7,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:15:03,18:15:03,03119079,8,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:15:58,18:15:58,03119080,9,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:17:58,18:17:58,03119081,10,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:19:30,18:19:30,03119082,11,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:21:09,18:21:09,03110085,12,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:21:28,18:21:28,04208018,13,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:23:07,18:23:07,03110090,14,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:23:57,18:23:57,03110095,15,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,03100170,16,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:26:48,18:26:48,03110110,17,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:28:03,18:28:03,03110115,18,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:29:54,18:29:54,03110120,19,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:30:32,18:30:32,03119124,20,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:31:05,18:31:05,03119125,21,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:31:41,18:31:41,02709100,22,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:33:07,18:33:07,03110135,23,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:34:25,18:34:25,03110140,24,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:35:34,18:35:34,03110145,25,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:36:28,18:36:28,03110150,26,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:37:41,18:37:41,03110155,27,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:38:25,18:38:25,03110160,28,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,03110165,29,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:39:32,18:39:32,03110170,30,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:39:56,18:39:56,03110175,31,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:41:11,18:41:11,03110180,32,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:41:39,18:41:39,03110185,33,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:41:56,18:41:56,03110190,34,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:42:59,18:42:59,03110195,35,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:44:04,18:44:04,03110200,36,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:45:23,18:45:23,03110205,37,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:45:45,18:45:45,03110210,38,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:46:53,18:46:53,03110215,39,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:47:51,18:47:51,03110220,40,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:48:53,18:48:53,03119225,41,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:49:31,18:49:31,03119230,42,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:50:22,18:50:22,03119235,43,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:51:54,18:51:54,02709136,44,,,,
2469099-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02709150,45,,,,
2469099-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,03109266,1,,,,
2469099-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,03110040,2,,,,
2469099-SEP12-GOOG-MV-Weekday-42,17:55:26,17:55:26,03110045,3,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:10:51,18:10:51,03110057,4,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,03110059,5,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,03109205,6,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,03110065,7,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:15:03,18:15:03,03119079,8,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:15:58,18:15:58,03119080,9,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:17:58,18:17:58,03119081,10,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:19:30,18:19:30,03119082,11,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:21:09,18:21:09,03110085,12,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:21:28,18:21:28,04208018,13,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:23:07,18:23:07,03110090,14,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:23:57,18:23:57,03110095,15,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,03100170,16,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:26:48,18:26:48,03110110,17,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:28:03,18:28:03,03110115,18,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:29:54,18:29:54,03110120,19,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:30:32,18:30:32,03119124,20,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:31:05,18:31:05,03119125,21,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:31:41,18:31:41,02709100,22,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:33:07,18:33:07,03110135,23,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:34:25,18:34:25,03110140,24,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:35:34,18:35:34,03110145,25,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:36:28,18:36:28,03110150,26,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:37:41,18:37:41,03110155,27,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:38:25,18:38:25,03110160,28,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,03110165,29,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:39:32,18:39:32,03110170,30,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:39:56,18:39:56,03110175,31,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:41:11,18:41:11,03110180,32,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:41:39,18:41:39,03110185,33,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:41:56,18:41:56,03110190,34,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:42:59,18:42:59,03110195,35,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:44:04,18:44:04,03110200,36,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:45:23,18:45:23,03110205,37,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:45:45,18:45:45,03110210,38,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:46:53,18:46:53,03110215,39,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:47:51,18:47:51,03110220,40,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:48:53,18:48:53,03119225,41,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:49:31,18:49:31,03119230,42,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:50:22,18:50:22,03119235,43,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:51:54,18:51:54,02709136,44,,,,
2469099-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02709150,45,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01208500,1,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01210015,2,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01210020,3,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01210030,4,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01210040,5,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01210045,6,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01210055,7,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01210060,8,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01210065,9,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01210070,10,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01210080,11,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01210085,12,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01210090,13,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01210100,14,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01009440,15,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01019003,16,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01019005,17,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01019010,18,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01219027,19,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01019026,20,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01009425,21,,,,
2509102-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00119210,22,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00119215,23,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01019075,24,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01210195,25,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01210200,26,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01210205,27,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01210215,28,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01400225,29,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01400226,30,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01400230,31,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01210255,32,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01210260,33,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01210265,34,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01210270,35,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01210271,36,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01210272,37,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01210285,38,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01210290,39,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01210295,40,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01210300,41,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01210310,42,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01210315,43,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01210316,44,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01210320,45,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01210325,46,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01210330,47,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01210335,48,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01210340,49,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01210345,50,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01210350,51,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01210355,52,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01210360,53,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01210380,54,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01210385,55,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01210390,56,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01210395,57,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119400,58,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109155,59,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01019350,60,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01010355,61,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01010360,62,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01010380,63,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01010385,64,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01010390,65,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01010395,66,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01010400,67,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01010405,68,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01010406,69,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01010407,70,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01010410,71,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01010411,72,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109115,73,,,,
2509102-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01009005,74,,,,
2469099-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,03109266,1,,,,
2469099-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,03110040,2,,,,
2469099-SEP12-GOOG-MV-Weekday-40,17:55:26,17:55:26,03110045,3,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:10:51,18:10:51,03110057,4,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,03110059,5,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,03109205,6,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,03110065,7,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:15:03,18:15:03,03119079,8,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:15:58,18:15:58,03119080,9,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:17:58,18:17:58,03119081,10,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:19:30,18:19:30,03119082,11,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:21:09,18:21:09,03110085,12,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:21:28,18:21:28,04208018,13,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:23:07,18:23:07,03110090,14,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:23:57,18:23:57,03110095,15,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,03100170,16,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:26:48,18:26:48,03110110,17,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:28:03,18:28:03,03110115,18,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:29:54,18:29:54,03110120,19,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:30:32,18:30:32,03119124,20,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:31:05,18:31:05,03119125,21,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:31:41,18:31:41,02709100,22,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:33:07,18:33:07,03110135,23,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:34:25,18:34:25,03110140,24,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:35:34,18:35:34,03110145,25,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:36:28,18:36:28,03110150,26,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:37:41,18:37:41,03110155,27,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:38:25,18:38:25,03110160,28,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,03110165,29,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:39:32,18:39:32,03110170,30,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:39:56,18:39:56,03110175,31,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:41:11,18:41:11,03110180,32,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:41:39,18:41:39,03110185,33,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:41:56,18:41:56,03110190,34,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:42:59,18:42:59,03110195,35,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:44:04,18:44:04,03110200,36,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:45:23,18:45:23,03110205,37,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:45:45,18:45:45,03110210,38,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:46:53,18:46:53,03110215,39,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:47:51,18:47:51,03110220,40,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:48:53,18:48:53,03119225,41,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:49:31,18:49:31,03119230,42,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:50:22,18:50:22,03119235,43,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:51:54,18:51:54,02709136,44,,,,
2469099-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02709150,45,,,,
2469099-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,03109266,1,,,,
2469099-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,03110040,2,,,,
2469099-SEP12-GOOG-MV-Weekday-41,17:55:26,17:55:26,03110045,3,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:10:51,18:10:51,03110057,4,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,03110059,5,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,03109205,6,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,03110065,7,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:15:03,18:15:03,03119079,8,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:15:58,18:15:58,03119080,9,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:17:58,18:17:58,03119081,10,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:19:30,18:19:30,03119082,11,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:21:09,18:21:09,03110085,12,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:21:28,18:21:28,04208018,13,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:23:07,18:23:07,03110090,14,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:23:57,18:23:57,03110095,15,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,03100170,16,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:26:48,18:26:48,03110110,17,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:28:03,18:28:03,03110115,18,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:29:54,18:29:54,03110120,19,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:30:32,18:30:32,03119124,20,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:31:05,18:31:05,03119125,21,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:31:41,18:31:41,02709100,22,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:33:07,18:33:07,03110135,23,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:34:25,18:34:25,03110140,24,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:35:34,18:35:34,03110145,25,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:36:28,18:36:28,03110150,26,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:37:41,18:37:41,03110155,27,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:38:25,18:38:25,03110160,28,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,03110165,29,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:39:32,18:39:32,03110170,30,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:39:56,18:39:56,03110175,31,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:41:11,18:41:11,03110180,32,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:41:39,18:41:39,03110185,33,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:41:56,18:41:56,03110190,34,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:42:59,18:42:59,03110195,35,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:44:04,18:44:04,03110200,36,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:45:23,18:45:23,03110205,37,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:45:45,18:45:45,03110210,38,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:46:53,18:46:53,03110215,39,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:47:51,18:47:51,03110220,40,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:48:53,18:48:53,03119225,41,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:49:31,18:49:31,03119230,42,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:50:22,18:50:22,03119235,43,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:51:54,18:51:54,02709136,44,,,,
2469099-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02709150,45,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00100020,1,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00100025,2,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00100030,3,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00100031,4,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00100035,5,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00100040,6,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00100045,7,,,,
2509142-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00100050,8,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00100055,9,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00100065,10,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00100070,11,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00100071,12,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100075,13,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00100080,14,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00100076,15,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00100085,16,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00100090,17,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00100100,18,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00100110,19,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00109115,20,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00100120,21,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00100125,22,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00109134,23,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00109135,24,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00109140,25,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00109145,26,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00109150,27,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00109155,28,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00109195,29,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00109200,30,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00109211,31,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00100215,32,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00100220,33,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00100225,34,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00100230,35,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00100235,36,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00100240,37,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00100245,38,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00100250,39,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00100255,40,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00100260,41,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100265,42,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100270,43,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00100275,44,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00100280,45,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00100285,46,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00100290,47,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109295,48,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00109300,49,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109310,50,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109315,51,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00109320,52,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00109330,53,,,,
2509142-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00109335,54,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109340,55,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109345,56,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00109350,57,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109356,58,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00109360,59,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00109365,60,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00109370,61,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00109375,62,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01009425,63,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00100005,64,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01400290,65,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00109420,66,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00119300,67,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01400300,68,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01400305,69,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01409316,70,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00140001,71,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01409325,72,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01409330,73,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01409335,74,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02500132,75,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02500134,76,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02500135,77,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100480,78,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00100485,79,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,05100135,80,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01400375,81,,,,
2509142-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01408380,82,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01619231,1,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01609230,2,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01700026,3,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01609231,4,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01609233,5,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01700028,6,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01609232,7,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01609235,8,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01600240,9,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01600245,10,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01600250,11,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01600255,12,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01600260,13,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01608275,14,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01608280,15,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01608281,16,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01600295,17,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01600296,18,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01600297,19,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01600300,20,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01600305,21,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01600310,22,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01610131,23,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01410010,24,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01419011,25,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01419012,26,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01419015,27,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01419020,28,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01419022,29,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00119070,30,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00119075,31,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00119077,32,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00109420,33,,,,
2467102-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00119300,34,,,,
2467102-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00100012,35,,,,
2467102-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01009425,36,,,,
2467102-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01600005,37,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01619231,1,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01609230,2,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01700026,3,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01609231,4,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01609233,5,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01700028,6,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01609232,7,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01609235,8,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01600240,9,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01600245,10,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01600250,11,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01600255,12,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01600260,13,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01608275,14,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01608280,15,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01608281,16,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01600295,17,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01600296,18,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01600297,19,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01600300,20,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01600305,21,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01600310,22,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01610131,23,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01410010,24,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01419011,25,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01419012,26,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01419015,27,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01419020,28,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01419022,29,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00119070,30,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00119075,31,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00119077,32,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00109420,33,,,,
2467102-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00119300,34,,,,
2467102-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00100012,35,,,,
2467102-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01009425,36,,,,
2467102-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01600005,37,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01619231,1,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01609230,2,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01700026,3,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01609231,4,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01609233,5,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01700028,6,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01609232,7,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01609235,8,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01600240,9,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01600245,10,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01600250,11,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01600255,12,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01600260,13,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01608275,14,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01608280,15,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01608281,16,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01600295,17,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01600296,18,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01600297,19,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01600300,20,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01600305,21,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01600310,22,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01610131,23,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01410010,24,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01419011,25,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01419012,26,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01419015,27,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01419020,28,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01419022,29,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00119070,30,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00119075,31,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00119077,32,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00109420,33,,,,
2467102-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00119300,34,,,,
2467102-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00100012,35,,,,
2467102-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01009425,36,,,,
2467102-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01600005,37,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01619231,1,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01609230,2,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01700026,3,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01609231,4,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01609233,5,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01700028,6,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01609232,7,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01609235,8,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01600240,9,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01600245,10,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01600250,11,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01600255,12,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01600260,13,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01608275,14,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01608280,15,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01608281,16,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01600295,17,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01600296,18,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01600297,19,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01600300,20,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01600305,21,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01600310,22,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01610131,23,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01410010,24,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01419011,25,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01419012,26,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01419015,27,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01419020,28,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01419022,29,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00119070,30,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00119075,31,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00119077,32,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00109420,33,,,,
2467102-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00119300,34,,,,
2467102-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00100012,35,,,,
2467102-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01009425,36,,,,
2467102-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01600005,37,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01619231,1,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:25:38,08:25:38,01619245,2,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01619300,3,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01700006,4,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:35:50,08:35:50,01700226,5,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:36:39,08:36:39,01700232,6,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:37:02,08:37:02,01700022,7,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:38:31,08:38:31,01700016,8,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:39:51,08:39:51,01719008,9,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:42:32,08:42:32,01709251,10,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:43:40,08:43:40,01719009,11,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01709250,12,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:45:16,08:45:16,01719012,13,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:47:02,08:47:02,01719011,14,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:48:27,08:48:27,01709255,15,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:50:52,08:50:52,01700111,16,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,03500005,17,,,,
2506536-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01719106,18,,,,
2506536-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,03110040,19,,,,
2506536-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,03109265,20,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109395,1,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009420,2,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009421,3,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02910050,4,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02910055,5,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02910060,6,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02900205,7,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02900233,8,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02910080,9,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02910085,10,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02910090,11,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02910100,12,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02910110,13,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02910120,14,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02910125,15,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02910130,16,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02910131,17,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02910132,18,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900102,19,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02900104,20,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02910140,21,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,02910145,22,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,02910150,23,,,,
2511511-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,02910155,24,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02910180,25,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02910190,26,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02109125,27,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02109130,28,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109135,29,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109155,30,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109160,31,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02109165,32,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02109170,33,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,02109175,34,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,02109180,35,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109185,36,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109190,37,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109415,38,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,03800033,39,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,03800034,40,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,03800036,41,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900270,42,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900275,43,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900280,44,,,,
2511511-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,03808047_merged_91819335,45,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,03008005_merged_91819332,1,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:17:11,10:17:11,02209138,2,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:17:34,10:17:34,02209139,3,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:17:58,10:17:58,02209140,4,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:18:21,10:18:21,02209141,5,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:18:53,10:18:53,02209142,6,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:19:11,10:19:11,02209143,7,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:19:26,10:19:26,02209144,8,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:19:50,10:19:50,02209145,9,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:20:31,10:20:31,02209147,10,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:21:04,10:21:04,02209149,11,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:23:11,10:23:11,02209150,12,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:23:21,10:23:21,03000075,13,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:24:02,10:24:02,03000078,14,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:24:32,10:24:32,03000080,15,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,03000085,16,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:29:34,10:29:34,03008140,17,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,03008145,18,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,03008155,19,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:35:35,10:35:35,03000090,20,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:37:58,10:37:58,03000100,21,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,03000105,22,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01909002,23,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:41:35,10:41:35,01919340,24,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:42:59,10:42:59,01919350,25,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:44:06,10:44:06,02706465,26,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01909005,27,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:46:58,10:46:58,02706465,28,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:48:42,10:48:42,03000205,29,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:49:32,10:49:32,03000210,30,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:50:40,10:50:40,03000215,31,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:51:51,10:51:51,03000220,32,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,03000221,33,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:54:52,10:54:52,01909050,34,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:55:54,10:55:54,01909051,35,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:56:52,10:56:52,01909055,36,,,,
2506405-JAN13-GOOG-MV-Weekday-24,10:58:25,10:58:25,01909060,37,,,,
2506405-JAN13-GOOG-MV-Weekday-24,11:00:08,11:00:08,01909065,38,,,,
2506405-JAN13-GOOG-MV-Weekday-24,11:02:41,11:02:41,03000270,39,,,,
2506405-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,03008275,40,,,,
2468994-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02140015,1,,,,
2468994-SEP12-GOOG-MV-Weekday-46,19:18:34,19:18:34,02409220,2,,,,
2468994-SEP12-GOOG-MV-Weekday-46,19:19:27,19:19:27,02309055,3,,,,
2468994-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02140005,4,,,,
2468994-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,07909035,5,,,,
2468994-SEP12-GOOG-MV-Weekday-46,20:06:31,20:06:31,07409127,6,,,,
2468994-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02709150,7,,,,
2468994-SEP12-GOOG-MV-Weekday-46,20:15:05,20:15:05,02120005,8,,,,
2468994-SEP12-GOOG-MV-Weekday-46,20:22:24,20:22:24,03100185,9,,,,
2468994-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,03109205,10,,,,
2468994-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02140015,1,,,,
2468994-SEP12-GOOG-MV-Weekday-45,19:18:34,19:18:34,02409220,2,,,,
2468994-SEP12-GOOG-MV-Weekday-45,19:19:27,19:19:27,02309055,3,,,,
2468994-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02140005,4,,,,
2468994-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,07909035,5,,,,
2468994-SEP12-GOOG-MV-Weekday-45,20:06:31,20:06:31,07409127,6,,,,
2468994-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02709150,7,,,,
2468994-SEP12-GOOG-MV-Weekday-45,20:15:05,20:15:05,02120005,8,,,,
2468994-SEP12-GOOG-MV-Weekday-45,20:22:24,20:22:24,03100185,9,,,,
2468994-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,03109205,10,,,,
2468994-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02140015,1,,,,
2468994-SEP12-GOOG-MV-Weekday-44,19:18:34,19:18:34,02409220,2,,,,
2468994-SEP12-GOOG-MV-Weekday-44,19:19:27,19:19:27,02309055,3,,,,
2468994-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02140005,4,,,,
2468994-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,07909035,5,,,,
2468994-SEP12-GOOG-MV-Weekday-44,20:06:31,20:06:31,07409127,6,,,,
2468994-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02709150,7,,,,
2468994-SEP12-GOOG-MV-Weekday-44,20:15:05,20:15:05,02120005,8,,,,
2468994-SEP12-GOOG-MV-Weekday-44,20:22:24,20:22:24,03100185,9,,,,
2468994-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,03109205,10,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01619231,1,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01619245,2,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:23:03,18:23:03,01610255,3,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:24:42,18:24:42,01610260,4,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:25:58,18:25:58,01610265,5,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01610270,6,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01610275,7,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:27:27,18:27:27,01610280,8,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:28:26,18:28:26,01610285,9,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:29:38,18:29:38,01610290,10,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:31:02,18:31:02,01610295,11,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:32:28,18:32:28,01619300,12,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:33:35,18:33:35,01610305,13,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:34:15,18:34:15,01610310,14,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:35:21,18:35:21,01610315,15,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:36:23,18:36:23,01610316,16,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:37:46,18:37:46,01619320,17,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01619325,18,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,91819295,19,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:39:42,18:39:42,91819300,20,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:40:47,18:40:47,91819305,21,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:41:42,18:41:42,91819310,22,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:42:14,18:42:14,01916132,23,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:43:41,18:43:41,01910134,24,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:44:37,18:44:37,01910135,25,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:45:32,18:45:32,01910140,26,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:46:30,18:46:30,01910145,27,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:47:21,18:47:21,01910150,28,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:48:24,18:48:24,01919155,29,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:49:24,18:49:24,01919180,30,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:49:55,18:49:55,01919175,31,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:50:31,18:50:31,01916190,32,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:50:56,18:50:56,01919194,33,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01919195,34,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:52:52,18:52:52,01916201,35,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:53:17,18:53:17,01919205,36,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:53:57,18:53:57,01919210,37,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:54:21,18:54:21,01910215,38,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:54:57,18:54:57,01910220,39,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:56:07,18:56:07,01910225,40,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:57:01,18:57:01,01910230,41,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:57:31,18:57:31,01910231,42,,,,
2441914-SEP12-GOOG-MV-Saturday-20,18:58:06,18:58:06,01910232,43,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:00:01,19:00:01,01910235,44,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:00:38,19:00:38,01910236,45,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01919246,46,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:02:41,19:02:41,01919250,47,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:04:42,19:04:42,01919251,48,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:05:35,19:05:35,01910255,49,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:07:25,19:07:25,01919260,50,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:08:23,19:08:23,01919270,51,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:08:59,19:08:59,01919275,52,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:10:04,19:10:04,01919280,53,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:11:05,19:11:05,01919285,54,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:11:42,19:11:42,01919290,55,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:12:21,19:12:21,01919291,56,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:13:20,19:13:20,01919295,57,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:15:11,19:15:11,01919310,58,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:16:36,19:16:36,01919340,59,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:17:44,19:17:44,01919350,60,,,,
2441914-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01909002,61,,,,
2468994-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02140015,1,,,,
2468994-SEP12-GOOG-MV-Weekday-42,19:18:34,19:18:34,02409220,2,,,,
2468994-SEP12-GOOG-MV-Weekday-42,19:19:27,19:19:27,02309055,3,,,,
2468994-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02140005,4,,,,
2468994-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,07909035,5,,,,
2468994-SEP12-GOOG-MV-Weekday-42,20:06:31,20:06:31,07409127,6,,,,
2468994-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02709150,7,,,,
2468994-SEP12-GOOG-MV-Weekday-42,20:15:05,20:15:05,02120005,8,,,,
2468994-SEP12-GOOG-MV-Weekday-42,20:22:24,20:22:24,03100185,9,,,,
2468994-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,03109205,10,,,,
2468994-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02140015,1,,,,
2468994-SEP12-GOOG-MV-Weekday-41,19:18:34,19:18:34,02409220,2,,,,
2468994-SEP12-GOOG-MV-Weekday-41,19:19:27,19:19:27,02309055,3,,,,
2468994-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02140005,4,,,,
2468994-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,07909035,5,,,,
2468994-SEP12-GOOG-MV-Weekday-41,20:06:31,20:06:31,07409127,6,,,,
2468994-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02709150,7,,,,
2468994-SEP12-GOOG-MV-Weekday-41,20:15:05,20:15:05,02120005,8,,,,
2468994-SEP12-GOOG-MV-Weekday-41,20:22:24,20:22:24,03100185,9,,,,
2468994-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,03109205,10,,,,
2468994-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02140015,1,,,,
2468994-SEP12-GOOG-MV-Weekday-40,19:18:34,19:18:34,02409220,2,,,,
2468994-SEP12-GOOG-MV-Weekday-40,19:19:27,19:19:27,02309055,3,,,,
2468994-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02140005,4,,,,
2468994-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,07909035,5,,,,
2468994-SEP12-GOOG-MV-Weekday-40,20:06:31,20:06:31,07409127,6,,,,
2468994-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02709150,7,,,,
2468994-SEP12-GOOG-MV-Weekday-40,20:15:05,20:15:05,02120005,8,,,,
2468994-SEP12-GOOG-MV-Weekday-40,20:22:24,20:22:24,03100185,9,,,,
2468994-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,03109205,10,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00809095,1,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:09:30,07:09:30,02310060,2,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:10:54,07:10:54,02310015,3,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:12:30,07:12:30,02310020,4,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:12:52,07:12:52,02310025,5,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:14:16,07:14:16,02310030,6,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:16:13,07:16:13,02310168,7,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:16:58,07:16:58,02310040,8,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:17:33,07:17:33,02310170,9,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:18:19,07:18:19,02310045,10,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02310055,11,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:20:40,07:20:40,02310070,12,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:21:43,07:21:43,02310075,13,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02310076,14,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02308205,15,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:25:58,07:25:58,02300195,16,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:26:18,07:26:18,02300196,17,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:27:19,07:27:19,02310090,18,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02310095,19,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:28:34,07:28:34,02310100,20,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02309175,21,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02310140,22,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:37:05,07:37:05,61000008,23,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:37:59,07:37:59,02310185,24,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:39:52,07:39:52,02310150,25,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:41:10,07:41:10,02310155,26,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:42:07,07:42:07,02310160,27,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:42:41,07:42:41,02310165,28,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:43:58,07:43:58,02308130,29,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:44:52,07:44:52,02308131,30,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:45:27,07:45:27,02308132,31,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:46:08,07:46:08,02308133,32,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:47:04,07:47:04,06100018,33,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:48:46,07:48:46,06100023,34,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:54:44,07:54:44,02310195,35,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:57:09,07:57:09,02310196,36,,,,
2506805-JAN13-GOOG-MV-Weekday-21,07:58:08,07:58:08,02310200,37,,,,
2506805-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02310210,38,,,,
2506805-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02319220,39,,,,
2506805-JAN13-GOOG-MV-Weekday-21,08:04:31,08:04:31,02319225,40,,,,
2506805-JAN13-GOOG-MV-Weekday-21,08:05:32,08:05:32,02319230,41,,,,
2506805-JAN13-GOOG-MV-Weekday-21,08:07:10,08:07:10,02300265,42,,,,
2506805-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02309055,43,,,,
2468994-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02140015,1,,,,
2468994-SEP12-GOOG-MV-Weekday-49,19:18:34,19:18:34,02409220,2,,,,
2468994-SEP12-GOOG-MV-Weekday-49,19:19:27,19:19:27,02309055,3,,,,
2468994-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02140005,4,,,,
2468994-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,07909035,5,,,,
2468994-SEP12-GOOG-MV-Weekday-49,20:06:31,20:06:31,07409127,6,,,,
2468994-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02709150,7,,,,
2468994-SEP12-GOOG-MV-Weekday-49,20:15:05,20:15:05,02120005,8,,,,
2468994-SEP12-GOOG-MV-Weekday-49,20:22:24,20:22:24,03100185,9,,,,
2468994-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,03109205,10,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00809095,1,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:09:30,07:09:30,02310060,2,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:10:54,07:10:54,02310015,3,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:12:30,07:12:30,02310020,4,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:12:52,07:12:52,02310025,5,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:14:16,07:14:16,02310030,6,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:16:13,07:16:13,02310168,7,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:16:58,07:16:58,02310040,8,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:17:33,07:17:33,02310170,9,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:18:19,07:18:19,02310045,10,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02310055,11,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:20:40,07:20:40,02310070,12,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:21:43,07:21:43,02310075,13,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02310076,14,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02308205,15,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:25:58,07:25:58,02300195,16,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:26:18,07:26:18,02300196,17,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:27:19,07:27:19,02310090,18,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02310095,19,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:28:34,07:28:34,02310100,20,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02309175,21,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02310140,22,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:37:05,07:37:05,61000008,23,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:37:59,07:37:59,02310185,24,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:39:52,07:39:52,02310150,25,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:41:10,07:41:10,02310155,26,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:42:07,07:42:07,02310160,27,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:42:41,07:42:41,02310165,28,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:43:58,07:43:58,02308130,29,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:44:52,07:44:52,02308131,30,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:45:27,07:45:27,02308132,31,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:46:08,07:46:08,02308133,32,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:47:04,07:47:04,06100018,33,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:48:46,07:48:46,06100023,34,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:54:44,07:54:44,02310195,35,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:57:09,07:57:09,02310196,36,,,,
2506805-JAN13-GOOG-MV-Weekday-20,07:58:08,07:58:08,02310200,37,,,,
2506805-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02310210,38,,,,
2506805-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02319220,39,,,,
2506805-JAN13-GOOG-MV-Weekday-20,08:04:31,08:04:31,02319225,40,,,,
2506805-JAN13-GOOG-MV-Weekday-20,08:05:32,08:05:32,02319230,41,,,,
2506805-JAN13-GOOG-MV-Weekday-20,08:07:10,08:07:10,02300265,42,,,,
2506805-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02309055,43,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01208500,1,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01210015,2,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01210020,3,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01210030,4,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01210040,5,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01210045,6,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01210055,7,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01210060,8,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01210065,9,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01210070,10,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01210080,11,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01210085,12,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01210090,13,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01210100,14,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01009440,15,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01019003,16,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01019005,17,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01019010,18,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01219027,19,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01019026,20,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01009425,21,,,,
2509102-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00119210,22,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00119215,23,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01019075,24,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01210195,25,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01210200,26,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01210205,27,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01210215,28,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01400225,29,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01400226,30,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01400230,31,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01210255,32,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01210260,33,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01210265,34,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01210270,35,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01210271,36,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01210272,37,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01210285,38,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01210290,39,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01210295,40,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01210300,41,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01210310,42,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01210315,43,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01210316,44,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01210320,45,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01210325,46,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01210330,47,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01210335,48,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01210340,49,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01210345,50,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01210350,51,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01210355,52,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01210360,53,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01210380,54,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01210385,55,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01210390,56,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01210395,57,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119400,58,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109155,59,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01019350,60,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01010355,61,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01010360,62,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01010380,63,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01010385,64,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01010390,65,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01010395,66,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01010400,67,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01010405,68,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01010406,69,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01010407,70,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01010410,71,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01010411,72,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109115,73,,,,
2509102-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01009005,74,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00109155,1,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00109195,2,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00109200,3,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00109211,4,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01000145,5,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01019450,6,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01000150,7,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01000155,8,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01000180,9,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01000190,10,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01000195,11,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01000200,12,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01000205,13,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01000211,14,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01000215,15,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01000220,16,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01000225,17,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01000230,18,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01000231,19,,,,
2466609-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01000240,20,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01000245,21,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01000250,22,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01000255,23,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01000260,24,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01000265,25,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01000270,26,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01000275,27,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01000280,28,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01009285,29,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00109295,30,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00109300,31,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00109310,32,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01009310,33,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01009315,34,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01009316,35,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01009320,36,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01009325,37,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01000335,38,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01000340,39,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01000345,40,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01000346,41,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01000355,42,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01000360,43,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01009380,44,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01009381,45,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01009382,46,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01009383,47,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01009385,48,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01009390,49,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01009395,50,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00109395,51,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00100005,52,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00109410,53,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00109435,54,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00100445,55,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00100450,56,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00100455,57,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00100460,58,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00100465,59,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00100470,60,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00109475,61,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00100480,62,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00100485,63,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00100490,64,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00100495,65,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00100500,66,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00100505,67,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00100510,68,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00100520,69,,,,
2466609-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00100525,70,,,,
2466609-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00100530,71,,,,
2466609-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00108540,72,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01408380,1,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01410010,2,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01419011,3,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01419012,4,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01419015,5,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01419020,6,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01419022,7,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00119070,8,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00119075,9,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00119077,10,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00100012,11,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00109395,12,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00119209,13,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00119211,14,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00119220,15,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00109355,16,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00119230,17,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00119231,18,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00119235,19,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00119240,20,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00119245,21,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00119255,22,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00119260,23,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00119270,24,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00119250,25,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00119280,26,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00110285,27,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00110290,28,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00110295,29,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00110300,30,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00110305,31,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00110310,32,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00110315,33,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00110316,34,,,,
2466996-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00110325,35,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00110330,36,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00110335,37,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00110340,38,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00110345,39,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00110350,40,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00110355,41,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00110360,42,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00110380,43,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00110385,44,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00119390,45,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00119395,46,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00119400,47,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00109155,48,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00119425,49,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00119430,50,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00119435,51,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00119440,52,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00119445,53,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00110450,54,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00110451,55,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,00110455,56,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,00110460,57,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00110465,58,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00110470,59,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00110475,60,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00110480,61,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00110485,62,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00110490,63,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00110495,64,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00110500,65,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00110505,66,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00110510,67,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00110515,68,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00110520,69,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00110525,70,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00110530,71,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00110535,72,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00110540,73,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00110545,74,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00110550,75,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00110551,76,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00110555,77,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00110560,78,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00110561,79,,,,
2466996-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00110565,80,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01408380,1,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01410010,2,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01419011,3,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01419012,4,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01419015,5,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01419020,6,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01419022,7,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00119070,8,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00119075,9,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00119077,10,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00100012,11,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00109395,12,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00119209,13,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00119211,14,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00119220,15,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00109355,16,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00119230,17,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00119231,18,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00119235,19,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00119240,20,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00119245,21,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00119255,22,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00119260,23,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00119270,24,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00119250,25,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00119280,26,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00110285,27,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00110290,28,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00110295,29,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00110300,30,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00110305,31,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00110310,32,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00110315,33,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00110316,34,,,,
2466996-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00110325,35,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00110330,36,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00110335,37,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00110340,38,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00110345,39,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00110350,40,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00110355,41,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00110360,42,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00110380,43,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00110385,44,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00119390,45,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00119395,46,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00119400,47,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00109155,48,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00119425,49,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00119430,50,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00119435,51,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00119440,52,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00119445,53,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00110450,54,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00110451,55,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,00110455,56,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,00110460,57,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00110465,58,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00110470,59,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00110475,60,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00110480,61,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00110485,62,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00110490,63,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00110495,64,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00110500,65,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00110505,66,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00110510,67,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00110515,68,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00110520,69,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00110525,70,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00110530,71,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00110535,72,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00110540,73,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00110545,74,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00110550,75,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00110551,76,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00110555,77,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00110560,78,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00110561,79,,,,
2466996-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00110565,80,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00109155,1,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00109195,2,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00109200,3,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00109211,4,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01000145,5,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01019450,6,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01000150,7,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01000155,8,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01000180,9,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01000190,10,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01000195,11,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01000200,12,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01000205,13,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01000211,14,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01000215,15,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01000220,16,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01000225,17,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01000230,18,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01000231,19,,,,
2466609-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01000240,20,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01000245,21,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01000250,22,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01000255,23,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01000260,24,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01000265,25,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01000270,26,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01000275,27,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01000280,28,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01009285,29,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00109295,30,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00109300,31,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00109310,32,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01009310,33,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01009315,34,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01009316,35,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01009320,36,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01009325,37,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01000335,38,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01000340,39,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01000345,40,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01000346,41,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01000355,42,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01000360,43,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01009380,44,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01009381,45,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01009382,46,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01009383,47,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01009385,48,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01009390,49,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01009395,50,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00109395,51,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00100005,52,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00109410,53,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00109435,54,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00100445,55,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00100450,56,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00100455,57,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00100460,58,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00100465,59,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00100470,60,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00109475,61,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00100480,62,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00100485,63,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00100490,64,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00100495,65,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00100500,66,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00100505,67,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00100510,68,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00100520,69,,,,
2466609-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00100525,70,,,,
2466609-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00100530,71,,,,
2466609-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00108540,72,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00109155,1,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00109195,2,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00109200,3,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00109211,4,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01000145,5,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01019450,6,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01000150,7,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01000155,8,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01000180,9,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01000190,10,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01000195,11,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01000200,12,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01000205,13,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01000211,14,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01000215,15,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01000220,16,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01000225,17,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01000230,18,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01000231,19,,,,
2466609-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01000240,20,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01000245,21,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01000250,22,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01000255,23,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01000260,24,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01000265,25,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01000270,26,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01000275,27,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01000280,28,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01009285,29,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00109295,30,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00109300,31,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00109310,32,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01009310,33,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01009315,34,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01009316,35,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01009320,36,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01009325,37,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01000335,38,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01000340,39,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01000345,40,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01000346,41,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01000355,42,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01000360,43,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01009380,44,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01009381,45,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01009382,46,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01009383,47,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01009385,48,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01009390,49,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01009395,50,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00109395,51,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00100005,52,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00109410,53,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00109435,54,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00100445,55,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00100450,56,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00100455,57,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00100460,58,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00100465,59,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00100470,60,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00109475,61,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00100480,62,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00100485,63,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00100490,64,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00100495,65,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00100500,66,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00100505,67,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00100510,68,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00100520,69,,,,
2466609-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00100525,70,,,,
2466609-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00100530,71,,,,
2466609-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00108540,72,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01408380,1,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01410010,2,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01419011,3,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01419012,4,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01419015,5,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01419020,6,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01419022,7,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00119070,8,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00119075,9,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00119077,10,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00100012,11,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00109395,12,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00119209,13,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00119211,14,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00119220,15,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00109355,16,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00119230,17,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00119231,18,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00119235,19,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00119240,20,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00119245,21,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00119255,22,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00119260,23,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00119270,24,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00119250,25,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00119280,26,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00110285,27,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00110290,28,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00110295,29,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00110300,30,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00110305,31,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00110310,32,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00110315,33,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00110316,34,,,,
2466996-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00110325,35,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00110330,36,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00110335,37,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00110340,38,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00110345,39,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00110350,40,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00110355,41,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00110360,42,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00110380,43,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00110385,44,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00119390,45,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00119395,46,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00119400,47,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00109155,48,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00119425,49,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00119430,50,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00119435,51,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00119440,52,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00119445,53,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00110450,54,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00110451,55,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,00110455,56,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,00110460,57,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00110465,58,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00110470,59,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00110475,60,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00110480,61,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00110485,62,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00110490,63,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00110495,64,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00110500,65,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00110505,66,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00110510,67,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00110515,68,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00110520,69,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00110525,70,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00110530,71,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00110535,72,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00110540,73,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00110545,74,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00110550,75,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00110551,76,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00110555,77,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00110560,78,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00110561,79,,,,
2466996-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00110565,80,,,,
2468702-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00109395,1,,,,
2468702-SEP12-GOOG-MV-Weekday-42,17:30:13,17:30:13,00100005,2,,,,
2468702-SEP12-GOOG-MV-Weekday-42,17:35:00,17:42:00,00109420,3,,,,
2468702-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01610130,4,,,,
2468702-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01909002,5,,,,
2468702-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02709245,6,,,,
2468702-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02310150,7,,,,
2468702-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,07909035,8,,,,
2468702-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00109395,1,,,,
2468702-SEP12-GOOG-MV-Weekday-40,17:30:13,17:30:13,00100005,2,,,,
2468702-SEP12-GOOG-MV-Weekday-40,17:35:00,17:42:00,00109420,3,,,,
2468702-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01610130,4,,,,
2468702-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01909002,5,,,,
2468702-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02709245,6,,,,
2468702-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02310150,7,,,,
2468702-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,07909035,8,,,,
2468702-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00109395,1,,,,
2468702-SEP12-GOOG-MV-Weekday-41,17:30:13,17:30:13,00100005,2,,,,
2468702-SEP12-GOOG-MV-Weekday-41,17:35:00,17:42:00,00109420,3,,,,
2468702-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01610130,4,,,,
2468702-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01909002,5,,,,
2468702-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02709245,6,,,,
2468702-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02310150,7,,,,
2468702-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,07909035,8,,,,
2468702-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00109395,1,,,,
2468702-SEP12-GOOG-MV-Weekday-46,17:30:13,17:30:13,00100005,2,,,,
2468702-SEP12-GOOG-MV-Weekday-46,17:35:00,17:42:00,00109420,3,,,,
2468702-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01610130,4,,,,
2468702-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01909002,5,,,,
2468702-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02709245,6,,,,
2468702-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02310150,7,,,,
2468702-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,07909035,8,,,,
2509620-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01909002,1,,,,
2509620-JAN13-GOOG-MV-Weekday-22,20:56:16,20:56:16,01909020,2,,,,
2509620-JAN13-GOOG-MV-Weekday-22,20:57:10,20:57:10,01909025,3,,,,
2509620-JAN13-GOOG-MV-Weekday-22,20:58:44,20:58:44,01909045,4,,,,
2509620-JAN13-GOOG-MV-Weekday-22,20:59:19,20:59:19,01909050,5,,,,
2509620-JAN13-GOOG-MV-Weekday-22,20:59:41,20:59:41,01909051,6,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:00:01,21:00:01,01909055,7,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:00:33,21:00:33,01909060,8,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:01:09,21:01:09,01909065,9,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:02:01,21:02:01,01900070,10,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:02:22,21:02:22,01900075,11,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:03:07,21:03:07,01900085,12,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:04:22,21:04:22,01900090,13,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:04:50,21:04:50,01909100,14,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:05:35,21:05:35,01909105,15,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:07:02,21:07:02,01909109,16,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,01900125,17,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:09:03,21:09:03,01900130,18,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:09:33,21:09:33,01900131,19,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:10:19,21:10:19,01900132,20,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:11:23,21:11:23,01900133,21,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:11:56,21:11:56,01900134,22,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:12:32,21:12:32,01900140,23,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:13:06,21:13:06,01900145,24,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:13:34,21:13:34,01900150,25,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01900151,26,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:14:43,21:14:43,01819195,27,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:15:43,21:15:43,01819200,28,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:16:09,21:16:09,01819205,29,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:16:39,21:16:39,01809005,30,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,01809006,31,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:17:48,21:17:48,01809010,32,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:18:32,21:18:32,01809015,33,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:19:05,21:19:05,01809020,34,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:19:30,21:19:30,01900215,35,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:20:29,21:20:29,01900225,36,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:21:20,21:21:20,01900230,37,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:21:58,21:21:58,01900231,38,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:22:32,21:22:32,01900235,39,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:23:21,21:23:21,91809075,40,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:23:58,21:23:58,91809080,41,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:24:36,21:24:36,91809085,42,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:25:15,21:25:15,91809090,43,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:25:42,21:25:42,91809095,44,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,01609085,45,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:26:32,21:26:32,01609090,46,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:27:06,21:27:06,01609100,47,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:27:24,21:27:24,01600110,48,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:28:09,21:28:09,01600120,49,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:28:55,21:28:55,01600130_merged_91819340,50,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:29:21,21:29:21,01600132,51,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:30:33,21:30:33,01600134,52,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:31:14,21:31:14,01600135,53,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:31:56,21:31:56,01600140,54,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:32:25,21:32:25,01600145,55,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,01600150,56,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,01600155,57,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:34:20,21:34:20,01600190,58,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:35:10,21:35:10,01600195,59,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:36:18,21:36:18,01600200,60,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:37:51,21:37:51,01609210,61,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:38:24,21:38:24,01609215,62,,,,
2509620-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,01619231,63,,,,
2468702-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00109395,1,,,,
2468702-SEP12-GOOG-MV-Weekday-44,17:30:13,17:30:13,00100005,2,,,,
2468702-SEP12-GOOG-MV-Weekday-44,17:35:00,17:42:00,00109420,3,,,,
2468702-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01610130,4,,,,
2468702-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01909002,5,,,,
2468702-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02709245,6,,,,
2468702-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02310150,7,,,,
2468702-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,07909035,8,,,,
2468702-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00109395,1,,,,
2468702-SEP12-GOOG-MV-Weekday-45,17:30:13,17:30:13,00100005,2,,,,
2468702-SEP12-GOOG-MV-Weekday-45,17:35:00,17:42:00,00109420,3,,,,
2468702-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01610130,4,,,,
2468702-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01909002,5,,,,
2468702-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02709245,6,,,,
2468702-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02310150,7,,,,
2468702-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,07909035,8,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01009005,1,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01000010,2,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01000012,3,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01000015,4,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01000040,5,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01000045,6,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01000047,7,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01000050,8,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01000055,9,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01000060,10,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01000065,11,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01000070,12,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01000075,13,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01000080,14,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01009090,15,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00109155,16,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00109195,17,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01200090,18,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01200100,19,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01200110,20,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01200120,21,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01200125,22,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01200130,23,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01200132,24,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01200134,25,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01200135,26,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01200140,27,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01200145,28,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01200150,29,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01200155,30,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01200180,31,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01200190,32,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01200195,33,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01200200,34,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01200205,35,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01200210,36,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01200215,37,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01200220,38,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01200226,39,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01200230,40,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01200231,41,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01200235,42,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01200240,43,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01410130,44,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01200242,45,,,,
2466414-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01300010,46,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01200270,47,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01200275,48,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01200280,49,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01200285,50,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01200290,51,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01200295,52,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01200300,53,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01009385,54,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01009390,55,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01009395,56,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01009425,57,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01009420,58,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01009421,59,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01009430,60,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01009436,61,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01210110,62,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01200390,63,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01200391,64,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01200392,65,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01200393,66,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01200394,67,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01200496,68,,,,
2466414-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01208500,69,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01009005,1,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01000010,2,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01000012,3,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01000015,4,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01000040,5,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01000045,6,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01000047,7,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01000050,8,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01000055,9,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01000060,10,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01000065,11,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01000070,12,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01000075,13,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01000080,14,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01009090,15,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00109155,16,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00109195,17,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01200090,18,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01200100,19,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01200110,20,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01200120,21,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01200125,22,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01200130,23,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01200132,24,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01200134,25,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01200135,26,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01200140,27,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01200145,28,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01200150,29,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01200155,30,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01200180,31,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01200190,32,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01200195,33,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01200200,34,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01200205,35,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01200210,36,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01200215,37,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01200220,38,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01200226,39,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01200230,40,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01200231,41,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01200235,42,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01200240,43,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01410130,44,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01200242,45,,,,
2466414-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01300010,46,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01200270,47,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01200275,48,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01200280,49,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01200285,50,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01200290,51,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01200295,52,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01200300,53,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01009385,54,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01009390,55,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01009395,56,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01009425,57,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01009420,58,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01009421,59,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01009430,60,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01009436,61,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01210110,62,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01200390,63,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01200391,64,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01200392,65,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01200393,66,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01200394,67,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01200496,68,,,,
2466414-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01208500,69,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01009005,1,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01000010,2,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01000012,3,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01000015,4,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01000040,5,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01000045,6,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01000047,7,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01000050,8,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01000055,9,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01000060,10,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01000065,11,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01000070,12,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01000075,13,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01000080,14,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01009090,15,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00109155,16,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00109195,17,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01200090,18,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01200100,19,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01200110,20,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01200120,21,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01200125,22,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01200130,23,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01200132,24,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01200134,25,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01200135,26,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01200140,27,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01200145,28,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01200150,29,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01200155,30,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01200180,31,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01200190,32,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01200195,33,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01200200,34,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01200205,35,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01200210,36,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01200215,37,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01200220,38,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01200226,39,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01200230,40,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01200231,41,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01200235,42,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01200240,43,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01410130,44,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01200242,45,,,,
2466414-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01300010,46,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01200270,47,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01200275,48,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01200280,49,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01200285,50,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01200290,51,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01200295,52,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01200300,53,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01009385,54,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01009390,55,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01009395,56,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01009425,57,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01009420,58,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01009421,59,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01009430,60,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01009436,61,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01210110,62,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01200390,63,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01200391,64,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01200392,65,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01200393,66,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01200394,67,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01200496,68,,,,
2466414-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01208500,69,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01009005,1,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01000010,2,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01000012,3,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01000015,4,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01000040,5,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01000045,6,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01000047,7,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01000050,8,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01000055,9,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01000060,10,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01000065,11,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01000070,12,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01000075,13,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01000080,14,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01009090,15,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00109155,16,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00109195,17,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01200090,18,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01200100,19,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01200110,20,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01200120,21,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01200125,22,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01200130,23,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01200132,24,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01200134,25,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01200135,26,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01200140,27,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01200145,28,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01200150,29,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01200155,30,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01200180,31,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01200190,32,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01200195,33,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01200200,34,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01200205,35,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01200210,36,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01200215,37,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01200220,38,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01200226,39,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01200230,40,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01200231,41,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01200235,42,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01200240,43,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01410130,44,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01200242,45,,,,
2466414-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01300010,46,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01200270,47,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01200275,48,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01200280,49,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01200285,50,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01200290,51,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01200295,52,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01200300,53,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01009385,54,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01009390,55,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01009395,56,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01009425,57,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01009420,58,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01009421,59,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01009430,60,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01009436,61,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01210110,62,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01200390,63,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01200391,64,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01200392,65,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01200393,66,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01200394,67,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01200496,68,,,,
2466414-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01208500,69,,,,
2506456-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00308065,1,,,,
2506456-JAN13-GOOG-MV-Weekday-23,12:58:19,12:58:19,00300085,2,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00300090,3,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,20600025,4,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:02:16,13:02:16,00306095,5,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00310132,6,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:05:40,13:05:40,00300159,7,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:06:53,13:06:53,00300160,8,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:07:49,13:07:49,00300165,9,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:09:28,13:09:28,00300166,10,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:10:23,13:10:23,00300180,11,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00309205,12,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00300215,13,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:21:25,13:21:25,00300217,14,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:22:34,13:22:34,00309225,15,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:23:24,13:23:24,00309226,16,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:24:46,13:24:46,00300195,17,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:27:05,13:27:05,03800027,18,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:28:03,13:28:03,03800028,19,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:29:13,13:29:13,03800029,20,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,03800030,21,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:30:39,13:30:39,00300031,22,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:31:38,13:31:38,00300032,23,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:32:29,13:32:29,00380030,24,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:33:01,13:33:01,00380032,25,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:33:41,13:33:41,03810144,26,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:34:11,13:34:11,03810145,27,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,03810146,28,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:37:11,13:37:11,03810147,29,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:40:46,13:40:46,02910195,30,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:41:51,13:41:51,03800040_merged_91819342,31,,,,
2506456-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,03808046,32,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02308202,1,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02308205,2,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:51:47,14:51:47,02300195,3,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:52:02,14:52:02,02300196,4,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:52:51,14:52:51,02310090,5,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:53:24,14:53:24,02310095,6,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:53:51,14:53:51,02310100,7,,,,
2507909-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,02309175,8,,,,
2507909-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02310140,9,,,,
2507909-JAN13-GOOG-MV-Weekday-20,15:01:42,15:01:42,61000008,10,,,,
2507909-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02310185,11,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,03008005_merged_91819332,1,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:17:11,10:17:11,02209138,2,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:17:34,10:17:34,02209139,3,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:17:58,10:17:58,02209140,4,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:18:21,10:18:21,02209141,5,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:18:53,10:18:53,02209142,6,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:19:11,10:19:11,02209143,7,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:19:26,10:19:26,02209144,8,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:19:50,10:19:50,02209145,9,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:20:31,10:20:31,02209147,10,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:21:04,10:21:04,02209149,11,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:23:11,10:23:11,02209150,12,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:23:21,10:23:21,03000075,13,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:24:02,10:24:02,03000078,14,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:24:32,10:24:32,03000080,15,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,03000085,16,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:29:34,10:29:34,03008140,17,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,03008145,18,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,03008155,19,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:35:35,10:35:35,03000090,20,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:37:58,10:37:58,03000100,21,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,03000105,22,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01909002,23,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:41:35,10:41:35,01919340,24,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:42:59,10:42:59,01919350,25,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:44:06,10:44:06,02706465,26,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01909005,27,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:46:58,10:46:58,02706465,28,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:48:42,10:48:42,03000205,29,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:49:32,10:49:32,03000210,30,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:50:40,10:50:40,03000215,31,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:51:51,10:51:51,03000220,32,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,03000221,33,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:54:52,10:54:52,01909050,34,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:55:54,10:55:54,01909051,35,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:56:52,10:56:52,01909055,36,,,,
2506405-JAN13-GOOG-MV-Weekday-22,10:58:25,10:58:25,01909060,37,,,,
2506405-JAN13-GOOG-MV-Weekday-22,11:00:08,11:00:08,01909065,38,,,,
2506405-JAN13-GOOG-MV-Weekday-22,11:02:41,11:02:41,03000270,39,,,,
2506405-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,03008275,40,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01619231,1,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01619245,2,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:13:03,14:13:03,01610255,3,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:14:42,14:14:42,01610260,4,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:15:58,14:15:58,01610265,5,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610270,6,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610275,7,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:17:27,14:17:27,01610280,8,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:18:26,14:18:26,01610285,9,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:19:38,14:19:38,01610290,10,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:21:02,14:21:02,01610295,11,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:22:28,14:22:28,01619300,12,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:23:35,14:23:35,01610305,13,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:25:11,14:25:11,01600130_merged_91819340,14,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:26:23,14:26:23,01610316,15,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:27:46,14:27:46,01619320,16,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01619325,17,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,91819295,18,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:29:39,14:29:39,91819300,19,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:30:39,14:30:39,91819305,20,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:31:30,14:31:30,91819310,21,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:31:59,14:31:59,01916132,22,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:33:20,14:33:20,01910134,23,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:34:11,14:34:11,01910135,24,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:35:02,14:35:02,01910140,25,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:35:56,14:35:56,01910145,26,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:36:42,14:36:42,01910150,27,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:37:41,14:37:41,01919155,28,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:38:36,14:38:36,01919180,29,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:39:05,14:39:05,01919175,30,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:39:38,14:39:38,01916190,31,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:40:01,14:40:01,01919194,32,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01919195,33,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:42:01,14:42:01,01916201,34,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:42:29,14:42:29,01919205,35,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:43:15,14:43:15,01919210,36,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:43:43,14:43:43,01910215,37,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:44:25,14:44:25,01910220,38,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:45:46,14:45:46,01910225,39,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:46:49,14:46:49,01910230,40,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:47:23,14:47:23,01910231,41,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:48:04,14:48:04,01910232,42,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:50:17,14:50:17,01910235,43,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01910236,44,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01919246,45,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:51:44,14:51:44,01919250,46,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:53:55,14:53:55,01919251,47,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:54:53,14:54:53,01910255,48,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:56:51,14:56:51,01919260,49,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:57:53,14:57:53,01919270,50,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:58:32,14:58:32,01919275,51,,,,
2511644-JAN13-GOOG-MV-Saturday-20,14:59:43,14:59:43,01919280,52,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:00:49,15:00:49,01919285,53,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:01:28,15:01:28,01919290,54,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:02:11,15:02:11,01919291,55,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:03:15,15:03:15,01919295,56,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:05:15,15:05:15,01919310,57,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:06:46,15:06:46,01919340,58,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01919350,59,,,,
2511644-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01909002,60,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00108005,1,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100015,2,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100020,3,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00100025,4,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00100030,5,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100031,6,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00100035,7,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100040,8,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00100045,9,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100050,10,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00100055,11,,,,
2509135-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00100065,12,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00100070,13,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00100071,14,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00100075,15,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100080,16,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00100076,17,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00100085,18,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00100090,19,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00100100,20,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00100110,21,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00109115,22,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00100120,23,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00100125,24,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00109134,25,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00109135,26,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00109140,27,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00109145,28,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00109150,29,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00109155,30,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109195,31,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109200,32,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00109211,33,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00100215,34,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00100220,35,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00100225,36,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00100230,37,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00100235,38,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00100240,39,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00100245,40,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00100250,41,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00100255,42,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00100260,43,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00100265,44,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00100270,45,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00100275,46,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00100280,47,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00100285,48,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00100290,49,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109295,50,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109300,51,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109310,52,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00109315,53,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00109320,54,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00109330,55,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00109335,56,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00109340,57,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00109345,58,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00109350,59,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00109356,60,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109360,61,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00109365,62,,,,
2509135-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00109370,63,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00109375,64,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01009425,65,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00100005,66,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01400300,67,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01400305,68,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01409316,69,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00140001,70,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01409325,71,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01409330,72,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01409335,73,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02500132,74,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02500134,75,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02500135,76,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00100480,77,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00100485,78,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,05100135,79,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01400375,80,,,,
2509135-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01408380,81,,,,
2509473-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02209005,1,,,,
2509473-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02209010,2,,,,
2509473-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02200025,3,,,,
2509473-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02200030,4,,,,
2509473-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02200035,5,,,,
2509473-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02200040,6,,,,
2509473-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02200045,7,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02200050,8,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02200055,9,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02200060,10,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02200065,11,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02200070,12,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02200075,13,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02200080,14,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02200085,15,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02200090,16,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02200100,17,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02200105,18,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02200110,19,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02200120,20,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02200130,21,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00220140,22,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00220145,23,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00220146,24,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02209150,25,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01909002,26,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02209195,27,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02209200,28,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02209205,29,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02209210,30,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02209215,31,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02209225,32,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02209230,33,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02209235,34,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02208240,35,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02208245,36,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02208250,37,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02208255,38,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02200260,39,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02200265,40,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02200270,41,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02200275,42,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02200280,43,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02200285,44,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02200290,45,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02200295,46,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02200300,47,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02200305,48,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02200310,49,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02200315,50,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02200320,51,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02200325,52,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02200330,53,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02200335,54,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02200340,55,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02200345,56,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02200350,57,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02200355,58,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02200360,59,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,02200365,60,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02200370,61,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02200375,62,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02200385,63,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02200390,64,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02200395,65,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,02200400,66,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200405,67,,,,
2509473-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02209406,68,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02209410,69,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02209412,70,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02209415,71,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02200425,72,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02200427,73,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02200430,74,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02019240,75,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02019250,76,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02019255,77,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02019260,78,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02019265,79,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02019270,80,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02200465,81,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02200470,82,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02200475,83,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02200480,84,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02200485,85,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02200490,86,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01309400,87,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01419015,88,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01419020,89,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01419022,90,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119070,91,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00119075,92,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119077,93,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00100012,94,,,,
2509473-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00109395,95,,,,
2509473-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02209005,1,,,,
2509473-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02209010,2,,,,
2509473-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02200025,3,,,,
2509473-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02200030,4,,,,
2509473-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02200035,5,,,,
2509473-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02200040,6,,,,
2509473-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02200045,7,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02200050,8,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02200055,9,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02200060,10,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02200065,11,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02200070,12,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02200075,13,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02200080,14,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02200085,15,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02200090,16,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02200100,17,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02200105,18,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02200110,19,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02200120,20,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02200130,21,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00220140,22,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00220145,23,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00220146,24,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02209150,25,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01909002,26,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02209195,27,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02209200,28,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02209205,29,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02209210,30,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02209215,31,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02209225,32,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02209230,33,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02209235,34,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02208240,35,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02208245,36,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02208250,37,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02208255,38,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02200260,39,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02200265,40,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02200270,41,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02200275,42,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02200280,43,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02200285,44,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02200290,45,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02200295,46,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02200300,47,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02200305,48,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02200310,49,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02200315,50,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02200320,51,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02200325,52,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02200330,53,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02200335,54,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02200340,55,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02200345,56,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02200350,57,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02200355,58,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02200360,59,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,02200365,60,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02200370,61,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02200375,62,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02200385,63,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02200390,64,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02200395,65,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,02200400,66,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200405,67,,,,
2509473-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02209406,68,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02209410,69,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02209412,70,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02209415,71,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02200425,72,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02200427,73,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02200430,74,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02019240,75,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02019250,76,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02019255,77,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02019260,78,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02019265,79,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02019270,80,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02200465,81,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02200470,82,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02200475,83,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02200480,84,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02200485,85,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02200490,86,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01309400,87,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01419015,88,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01419020,89,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01419022,90,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119070,91,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00119075,92,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119077,93,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00100012,94,,,,
2509473-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00109395,95,,,,
2509473-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02209005,1,,,,
2509473-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02209010,2,,,,
2509473-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02200025,3,,,,
2509473-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02200030,4,,,,
2509473-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02200035,5,,,,
2509473-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02200040,6,,,,
2509473-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02200045,7,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02200050,8,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02200055,9,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02200060,10,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,02200065,11,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02200070,12,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02200075,13,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02200080,14,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02200085,15,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02200090,16,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02200100,17,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02200105,18,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02200110,19,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02200120,20,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02200130,21,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00220140,22,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00220145,23,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00220146,24,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02209150,25,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01909002,26,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02209195,27,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02209200,28,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02209205,29,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02209210,30,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02209215,31,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02209225,32,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02209230,33,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02209235,34,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02208240,35,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02208245,36,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02208250,37,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02208255,38,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02200260,39,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02200265,40,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02200270,41,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02200275,42,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02200280,43,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02200285,44,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02200290,45,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02200295,46,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02200300,47,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02200305,48,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02200310,49,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02200315,50,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02200320,51,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02200325,52,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02200330,53,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02200335,54,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02200340,55,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02200345,56,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02200350,57,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02200355,58,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02200360,59,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,02200365,60,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02200370,61,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02200375,62,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02200385,63,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02200390,64,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02200395,65,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,02200400,66,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200405,67,,,,
2509473-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02209406,68,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02209410,69,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02209412,70,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02209415,71,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02200425,72,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02200427,73,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02200430,74,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02019240,75,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02019250,76,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02019255,77,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02019260,78,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02019265,79,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02019270,80,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02200465,81,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02200470,82,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02200475,83,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02200480,84,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02200485,85,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02200490,86,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01309400,87,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01419015,88,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01419020,89,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01419022,90,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119070,91,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00119075,92,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119077,93,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00100012,94,,,,
2509473-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00109395,95,,,,
2509473-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02209005,1,,,,
2509473-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02209010,2,,,,
2509473-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02200025,3,,,,
2509473-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02200030,4,,,,
2509473-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02200035,5,,,,
2509473-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02200040,6,,,,
2509473-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02200045,7,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02200050,8,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02200055,9,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02200060,10,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02200065,11,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02200070,12,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02200075,13,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02200080,14,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02200085,15,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02200090,16,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02200100,17,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02200105,18,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02200110,19,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02200120,20,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02200130,21,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00220140,22,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00220145,23,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00220146,24,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02209150,25,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01909002,26,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02209195,27,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02209200,28,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02209205,29,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02209210,30,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02209215,31,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02209225,32,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02209230,33,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02209235,34,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02208240,35,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02208245,36,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02208250,37,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02208255,38,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02200260,39,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02200265,40,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02200270,41,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02200275,42,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02200280,43,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02200285,44,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02200290,45,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02200295,46,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02200300,47,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02200305,48,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02200310,49,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02200315,50,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02200320,51,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02200325,52,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02200330,53,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02200335,54,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02200340,55,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02200345,56,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02200350,57,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02200355,58,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02200360,59,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,02200365,60,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02200370,61,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02200375,62,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02200385,63,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02200390,64,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02200395,65,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,02200400,66,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200405,67,,,,
2509473-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02209406,68,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02209410,69,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02209412,70,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02209415,71,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02200425,72,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02200427,73,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02200430,74,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02019240,75,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02019250,76,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02019255,77,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02019260,78,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02019265,79,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02019270,80,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02200465,81,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02200470,82,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02200475,83,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02200480,84,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02200485,85,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02200490,86,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01309400,87,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01419015,88,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01419020,89,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01419022,90,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119070,91,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00119075,92,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119077,93,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00100012,94,,,,
2509473-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00109395,95,,,,
2509473-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02209005,1,,,,
2509473-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02209010,2,,,,
2509473-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02200025,3,,,,
2509473-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02200030,4,,,,
2509473-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02200035,5,,,,
2509473-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02200040,6,,,,
2509473-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02200045,7,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02200050,8,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02200055,9,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02200060,10,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,02200065,11,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02200070,12,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02200075,13,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02200080,14,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02200085,15,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02200090,16,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02200100,17,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02200105,18,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02200110,19,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02200120,20,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02200130,21,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00220140,22,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00220145,23,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00220146,24,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02209150,25,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01909002,26,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02209195,27,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02209200,28,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02209205,29,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02209210,30,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02209215,31,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02209225,32,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02209230,33,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02209235,34,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02208240,35,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02208245,36,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02208250,37,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02208255,38,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02200260,39,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02200265,40,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02200270,41,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02200275,42,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02200280,43,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02200285,44,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02200290,45,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02200295,46,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02200300,47,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02200305,48,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02200310,49,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02200315,50,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02200320,51,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02200325,52,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02200330,53,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02200335,54,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02200340,55,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02200345,56,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02200350,57,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02200355,58,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02200360,59,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,02200365,60,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02200370,61,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02200375,62,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02200385,63,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02200390,64,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02200395,65,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,02200400,66,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200405,67,,,,
2509473-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02209406,68,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02209410,69,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02209412,70,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02209415,71,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02200425,72,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02200427,73,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02200430,74,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02019240,75,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02019250,76,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02019255,77,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02019260,78,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02019265,79,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02019270,80,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02200465,81,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02200470,82,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02200475,83,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02200480,84,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02200485,85,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02200490,86,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01309400,87,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01419015,88,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01419020,89,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01419022,90,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119070,91,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00119075,92,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119077,93,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00100012,94,,,,
2509473-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00109395,95,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,03808047_merged_91819324,1,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02900265,2,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02119135,3,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02119138,4,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02119140,5,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02119145,6,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02119146,7,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02119150,8,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02109165,9,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02119180,10,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02119191,11,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02119210,12,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02119220,13,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02900110,14,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02900115,15,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02900120,16,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02900125,17,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02900130,18,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02900101,19,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02900103,20,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02900145,21,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02900150,22,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02900155,23,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02900160,24,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02900165,25,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02900170,26,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02900175_merged_91819326,27,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02900180,28,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02900185,29,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02900190,30,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02900220,31,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02900205,32,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02900210,33,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,02900215,34,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01219027,35,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01019026,36,,,,
2467783-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109395,37,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02308202,1,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02308205,2,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:51:47,14:51:47,02300195,3,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:52:02,14:52:02,02300196,4,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:52:51,14:52:51,02310090,5,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:53:24,14:53:24,02310095,6,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:53:51,14:53:51,02310100,7,,,,
2507909-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,02309175,8,,,,
2507909-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02310140,9,,,,
2507909-JAN13-GOOG-MV-Weekday-23,15:01:42,15:01:42,61000008,10,,,,
2507909-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02310185,11,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01619231,1,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:25:38,08:25:38,01619245,2,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01619300,3,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01700006,4,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:35:50,08:35:50,01700226,5,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:36:39,08:36:39,01700232,6,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:37:02,08:37:02,01700022,7,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:38:31,08:38:31,01700016,8,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:39:51,08:39:51,01719008,9,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:42:32,08:42:32,01709251,10,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:43:40,08:43:40,01719009,11,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01709250,12,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:45:16,08:45:16,01719012,13,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:47:02,08:47:02,01719011,14,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:48:27,08:48:27,01709255,15,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:50:52,08:50:52,01700111,16,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,03500005,17,,,,
2506536-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01719106,18,,,,
2506536-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,03110040,19,,,,
2506536-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,03109265,20,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00108540,1,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110010,2,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00110011,3,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00110015,4,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00110020,5,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00110025,6,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00110040,7,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00110050,8,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00110055,9,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00110060,10,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00110065,11,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00119066,12,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119077,13,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00100012,14,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00109395,15,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00119210,16,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119215,17,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01019075,18,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01019076,19,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01010080,20,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01010085,21,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01010100,22,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01010120,23,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01010125,24,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01010130,25,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01019132,26,,,,
2509295-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01019134,27,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01010135,28,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01010140,29,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01010145,30,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00119250,31,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00119280,32,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01019190,33,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01019195,34,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01010200,35,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01010220,36,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01010221,37,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01010225,38,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01010230,39,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01010231,40,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01010240,41,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01010245,42,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01010250,43,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01010255,44,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01010265,45,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01010270,46,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01010280,47,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01010285,48,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01010290,49,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01010295,50,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01010300,51,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01010305,52,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01010310,53,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01019315,54,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01019455,55,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01016316,56,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00119390,57,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00119395,58,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00119400,59,,,,
2509295-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00109155,60,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,03008005_merged_91819332,1,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:17:11,10:17:11,02209138,2,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:17:34,10:17:34,02209139,3,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:17:58,10:17:58,02209140,4,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:18:21,10:18:21,02209141,5,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:18:53,10:18:53,02209142,6,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:19:11,10:19:11,02209143,7,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:19:26,10:19:26,02209144,8,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:19:50,10:19:50,02209145,9,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:20:31,10:20:31,02209147,10,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:21:04,10:21:04,02209149,11,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:23:11,10:23:11,02209150,12,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:23:21,10:23:21,03000075,13,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:24:02,10:24:02,03000078,14,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:24:32,10:24:32,03000080,15,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,03000085,16,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:29:34,10:29:34,03008140,17,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,03008145,18,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,03008155,19,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:35:35,10:35:35,03000090,20,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:37:58,10:37:58,03000100,21,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,03000105,22,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01909002,23,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:41:35,10:41:35,01919340,24,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:42:59,10:42:59,01919350,25,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:44:06,10:44:06,02706465,26,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01909005,27,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:46:58,10:46:58,02706465,28,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:48:42,10:48:42,03000205,29,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:49:32,10:49:32,03000210,30,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:50:40,10:50:40,03000215,31,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:51:51,10:51:51,03000220,32,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,03000221,33,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:54:52,10:54:52,01909050,34,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:55:54,10:55:54,01909051,35,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:56:52,10:56:52,01909055,36,,,,
2506405-JAN13-GOOG-MV-Weekday-21,10:58:25,10:58:25,01909060,37,,,,
2506405-JAN13-GOOG-MV-Weekday-21,11:00:08,11:00:08,01909065,38,,,,
2506405-JAN13-GOOG-MV-Weekday-21,11:02:41,11:02:41,03000270,39,,,,
2506405-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,03008275,40,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01919175,1,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01916190,2,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02010023,3,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02010024,4,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02010025,5,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02010026,6,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02010029,7,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02010030,8,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02010040,9,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02010045,10,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02010050,11,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02010060,12,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02000237,13,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01709251,14,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01719009,15,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01709250,16,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01719012,17,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02010085,18,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02010095,19,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02010100,20,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02010110,21,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02010120,22,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02010130,23,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01619330,24,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01619340,25,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01619350,26,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01619355,27,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01619360,28,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01619380,29,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01619385,30,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619386,31,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619387,32,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02010210,33,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02010215,34,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02010220,35,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02010221,36,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02010231,37,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02010235,38,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02210115,39,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02010245,40,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02019250,41,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02019255,42,,,,
2441603-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02019260,43,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02019265,44,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02019270,45,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02010275,46,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02010280,47,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02010285,48,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01019132,49,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01019134,50,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01010135,51,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01010140,52,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01010145,53,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02000003,54,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02000004,55,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01410130,56,,,,
2441603-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01200242,57,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00109395,1,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,04910045,2,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,04910055,3,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,04910060,4,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,04910065,5,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,04910070,6,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,04910075,7,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,04910085,8,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,04910086,9,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,04910090,10,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,04910095,11,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,04910100,12,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,04910105,13,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,04910120,14,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,04910115,15,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,04910124,16,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,04910125,17,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,04910130,18,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,04910135,19,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,04900175,20,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,04910145,21,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,04910150,22,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,04910155,23,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,04910161,24,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,04910165,25,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,04910170,26,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109295,27,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02109300,28,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,02109305,29,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02109310,30,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02109315,31,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02109320,32,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02109325,33,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02109330,34,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02109335,35,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02109345,36,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02109346,37,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,02109370,38,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02109385,39,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02109390,40,,,,
2509359-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,02109400,41,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00108005,1,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100015,2,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100020,3,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00100025,4,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00100030,5,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100031,6,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00100035,7,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100040,8,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00100045,9,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100050,10,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00100055,11,,,,
2509135-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00100065,12,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00100070,13,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00100071,14,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00100075,15,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100080,16,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00100076,17,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00100085,18,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00100090,19,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00100100,20,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00100110,21,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00109115,22,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00100120,23,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00100125,24,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00109134,25,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00109135,26,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00109140,27,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00109145,28,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00109150,29,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00109155,30,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109195,31,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109200,32,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00109211,33,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00100215,34,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00100220,35,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00100225,36,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00100230,37,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00100235,38,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00100240,39,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00100245,40,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00100250,41,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00100255,42,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00100260,43,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00100265,44,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00100270,45,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00100275,46,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00100280,47,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00100285,48,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00100290,49,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109295,50,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109300,51,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109310,52,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00109315,53,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00109320,54,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00109330,55,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00109335,56,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00109340,57,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00109345,58,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00109350,59,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00109356,60,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109360,61,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00109365,62,,,,
2509135-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00109370,63,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00109375,64,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01009425,65,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00100005,66,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01400300,67,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01400305,68,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01409316,69,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00140001,70,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01409325,71,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01409330,72,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01409335,73,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02500132,74,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02500134,75,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02500135,76,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00100480,77,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00100485,78,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,05100135,79,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01400375,80,,,,
2509135-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01408380,81,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02209005,1,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:28:54,15:28:54,20600005,2,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:33:18,15:33:18,00710050,3,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:33:44,15:33:44,00710060,4,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:34:30,15:34:30,00710055,5,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:35:16,15:35:16,00700125,6,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:35:59,15:35:59,00710065,7,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:36:55,15:36:55,00710070,8,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:39:03,15:39:03,00710085,9,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:40:02,15:40:02,00710090,10,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:40:17,15:40:17,00710095,11,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:40:47,15:40:47,00710100,12,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:42:20,15:42:20,00710115,13,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00710120,14,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:43:35,15:43:35,00710121,15,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:45:33,15:45:33,00710140,16,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:45:53,15:45:53,00710141,17,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:48:27,15:48:27,00710145,18,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:49:18,15:49:18,00710150,19,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:50:28,15:50:28,00710155,20,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:51:15,15:51:15,00710160,21,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:51:52,15:51:52,00710165,22,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:53:39,15:53:39,04010125,23,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00719186_merged_91819322,24,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:57:44,15:57:44,00719205,25,,,,
2468766-SEP12-GOOG-MV-Weekday-42,15:58:51,15:58:51,00719210,26,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00709004,27,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:00:50,16:00:50,00800010,28,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:01:24,16:01:24,00800015,29,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:01:57,16:01:57,00800020,30,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:02:20,16:02:20,00800025,31,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:02:45,16:02:45,00800030,32,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:03:41,16:03:41,00800035,33,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:04:15,16:04:15,00800040,34,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:04:52,16:04:52,00800041,35,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:05:49,16:05:49,00800045,36,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:06:29,16:06:29,00800050,37,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:07:18,16:07:18,00800055,38,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:08:28,16:08:28,00800060,39,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00800065,40,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:11:01,16:11:01,00800069,41,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:12:10,16:12:10,00800070,42,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:14:08,16:14:08,00800075,43,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:15:47,16:15:47,00800076,44,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:19:21,16:19:21,00800080,45,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:22:37,16:22:37,00808091,46,,,,
2468766-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00809095,47,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02708005,1,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02700006,2,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02700008,3,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02700010,4,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02700011,5,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02700015,6,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02700020,7,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02700025,8,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02700030,9,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02700035,10,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02700045,11,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02700050,12,,,,
2467202-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02700055,13,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02700060,14,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02700065,15,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02700066,16,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02700070,17,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02700075,18,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02700080,19,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02709085,20,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02709090,21,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02709095,22,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02709100,23,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02700115,24,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,02700120,25,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02700125,26,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02700130,27,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02700135,28,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02709150,29,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02709136,30,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02709160,31,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02709165,32,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02709175,33,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02700176,34,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02700180,35,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,02700185,36,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02700190,37,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02700195,38,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,02700200,39,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02700205,40,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02700460,41,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,02700210,42,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02700215,43,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,02700220,44,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02700225,45,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02700230,46,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02700235,47,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02700240,48,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02709240,49,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02709245,50,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02709248,51,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02709249,52,,,,
2467202-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02709250,53,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02709460,54,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02208185,55,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01909002,56,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01909020,57,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01909025,58,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02700290,59,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,02700300,60,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02700305,61,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02700310,62,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,02700315,63,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,02700320,64,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,02700325,65,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,02700330,66,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02700331,67,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02700335,68,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02219118,69,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02219119,70,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02219120,71,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02700350,72,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02700355,73,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02700400,74,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02700405,75,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02700410,76,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02700415,77,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02700420,78,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02700425,79,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02700430,80,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02700435,81,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02700440,82,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02700445,83,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02700450,84,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02700500,85,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01019315,86,,,,
2467202-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01019455,87,,,,
2467202-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00109155,88,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02708005,1,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02700006,2,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02700008,3,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02700010,4,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02700011,5,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02700015,6,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02700020,7,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02700025,8,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02700030,9,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02700035,10,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02700045,11,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02700050,12,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02700055,13,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02700060,14,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02700065,15,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02700066,16,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02700070,17,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02700075,18,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02700080,19,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02709085,20,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02709090,21,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02709095,22,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02709100,23,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02700115,24,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02700120,25,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02700125,26,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02700130,27,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02700135,28,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02709150,29,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02709136,30,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02709160,31,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02709165,32,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02709175,33,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,02700176,34,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,02700180,35,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,02700185,36,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02700190,37,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,02700195,38,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02700200,39,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02700205,40,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02700460,41,,,,
2468347-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02700210,42,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02700215,43,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02700220,44,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02700225,45,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02700230,46,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02700235,47,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02700240,48,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02709240,49,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02709245,50,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02709248,51,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02709249,52,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02709250,53,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02709460,54,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02208185,55,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01909002,56,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01909020,57,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01909025,58,,,,
2468347-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02700290,59,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02700300,60,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02700305,61,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02700310,62,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02700315,63,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,02700320,64,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,02700325,65,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02700330,66,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02700331,67,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02700335,68,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02219118,69,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02219119,70,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02219120,71,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02700350,72,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02700355,73,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02700400,74,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02700405,75,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02700410,76,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02700415,77,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02700420,78,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02700425,79,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02700430,80,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02700435,81,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02700440,82,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02700445,83,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02700450,84,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02700500,85,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01019315,86,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01019455,87,,,,
2468347-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00109155,88,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02709150,1,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:40:37,18:40:37,02709136,2,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:41:34,18:41:34,03300004,3,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:43:17,18:43:17,03300065,4,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:43:55,18:43:55,03300024,5,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:44:19,18:44:19,03300025,6,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:44:37,18:44:37,03300007,7,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:44:57,18:44:57,03300080,8,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:45:46,18:45:46,03300085,9,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:46:30,18:46:30,03300090,10,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:48:08,18:48:08,03300140,11,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:48:49,18:48:49,03300145,12,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:49:30,18:49:30,03300150,13,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:50:11,18:50:11,03110110,14,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,03110115,15,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,03308175_merged_91819341,16,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:51:30,18:51:30,03119124,17,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:53:36,18:53:36,03300040,18,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:54:25,18:54:25,03300008,19,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:55:21,18:55:21,03219120,20,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:56:13,18:56:13,02710375,21,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:57:05,18:57:05,02710380,22,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:57:58,18:57:58,02710385,23,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:58:39,18:58:39,02710390,24,,,,
2506643-JAN13-GOOG-MV-Weekday-22,18:59:41,18:59:41,02710395,25,,,,
2506643-JAN13-GOOG-MV-Weekday-22,19:00:24,19:00:24,02710400,26,,,,
2506643-JAN13-GOOG-MV-Weekday-22,19:01:26,19:01:26,03300009,27,,,,
2506643-JAN13-GOOG-MV-Weekday-22,19:03:08,19:03:08,03300010,28,,,,
2506643-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,03300011,29,,,,
2506643-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,03300012,30,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02708005,1,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02700006,2,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02700008,3,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02700010,4,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02700011,5,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02700015,6,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02700020,7,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02700025,8,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02700030,9,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02700035,10,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02700045,11,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02700050,12,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02700055,13,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02700060,14,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02700065,15,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02700066,16,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02700070,17,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02700075,18,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02700080,19,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02709085,20,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02709090,21,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02709095,22,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02709100,23,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02700115,24,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02700120,25,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02700125,26,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02700130,27,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02700135,28,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02709150,29,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02709136,30,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02709160,31,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02709165,32,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02709175,33,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,02700176,34,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,02700180,35,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,02700185,36,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02700190,37,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,02700195,38,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02700200,39,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02700205,40,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02700460,41,,,,
2468347-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02700210,42,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02700215,43,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02700220,44,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02700225,45,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02700230,46,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02700235,47,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02700240,48,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02709240,49,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02709245,50,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02709248,51,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02709249,52,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02709250,53,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02709460,54,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02208185,55,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01909002,56,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01909020,57,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01909025,58,,,,
2468347-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02700290,59,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02700300,60,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02700305,61,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02700310,62,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02700315,63,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,02700320,64,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,02700325,65,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02700330,66,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02700331,67,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02700335,68,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02219118,69,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02219119,70,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02219120,71,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02700350,72,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02700355,73,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02700400,74,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02700405,75,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02700410,76,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02700415,77,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02700420,78,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02700425,79,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02700430,80,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02700435,81,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02700440,82,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02700445,83,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02700450,84,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02700500,85,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01019315,86,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01019455,87,,,,
2468347-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00109155,88,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,01009005,1,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,01508045,2,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01200015,3,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01200016,4,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,01200025,5,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01508040,6,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01500110,7,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01510330,8,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01510334,9,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01510335,10,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01510340,11,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,00109155,12,,,,
2511748-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00119425,13,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119430,14,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119435,15,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119440,16,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119445,17,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110450,18,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01500055,19,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01500060,20,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01500065,21,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01500070,22,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01500072,23,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01500080,24,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01500085,25,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01500090,26,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01500095,27,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01500100,28,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01500105,29,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01509110,30,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01500115,31,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01500120,32,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01500125,33,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01500130,34,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01500135,35,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,01500145,36,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01500150,37,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01500155,38,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01500160,39,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01500165,40,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500170,41,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500175,42,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01300200,43,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01309205,44,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01309210,45,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01309215,46,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01309220,47,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01500205,48,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01500210,49,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01500215,50,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01500220,51,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01500225,52,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00109295,53,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00109300,54,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00109310,55,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00109315,56,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00109320,57,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00109330,58,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00109335,59,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00109340,60,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00109345,61,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00109350,62,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00109356,63,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109360,64,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00109365,65,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,00109370,66,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109375,67,,,,
2511748-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01009425,68,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00109155,1,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01400025,2,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01400030,3,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01400040,4,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01400045,5,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01400050,6,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01400055,7,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01400065,8,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01400070,9,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01400075,10,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01400080,11,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01400085,12,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01400090,13,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01400100,14,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01400110,15,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01400130,16,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01400132,17,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01400134,18,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01400135,19,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01400136,20,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01400160,21,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01400165,22,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01009290,23,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01009300,24,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00109315,25,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109320,26,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01400226,27,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01400230,28,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01400231,29,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01400235,30,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01400240,31,,,,
2509392-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01400245,32,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01409250,33,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01409255,34,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01508355,35,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01009425,36,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00100005,37,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01400300,38,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01400305,39,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01409316,40,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00140001,41,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01409325,42,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01409330,43,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01409335,44,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02500132,45,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02500134,46,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02500135,47,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02500140,48,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02500141,49,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02500142,50,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02500102,51,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01400270,52,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01400275,53,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02500165,54,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02500170,55,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,02500175,56,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02500185,57,,,,
2509392-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02500190,58,,,,
2509392-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01410035,59,,,,
2509392-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02500301,60,,,,
2509392-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02500300,61,,,,
2509392-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02508310,62,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00109155,1,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01400025,2,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01400030,3,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01400040,4,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01400045,5,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01400050,6,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01400055,7,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01400065,8,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01400070,9,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01400075,10,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01400080,11,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01400085,12,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01400090,13,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01400100,14,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01400110,15,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01400130,16,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01400132,17,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01400134,18,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01400135,19,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01400136,20,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01400160,21,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01400165,22,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01009290,23,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01009300,24,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00109315,25,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109320,26,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01400226,27,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01400230,28,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01400231,29,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01400235,30,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01400240,31,,,,
2509392-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01400245,32,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01409250,33,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01409255,34,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01508355,35,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01009425,36,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00100005,37,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01400300,38,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01400305,39,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01409316,40,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00140001,41,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01409325,42,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01409330,43,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01409335,44,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02500132,45,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02500134,46,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02500135,47,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,02500140,48,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02500141,49,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02500142,50,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02500102,51,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01400270,52,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01400275,53,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02500165,54,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02500170,55,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02500175,56,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02500185,57,,,,
2509392-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02500190,58,,,,
2509392-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01410035,59,,,,
2509392-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02500301,60,,,,
2509392-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02500300,61,,,,
2509392-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02508310,62,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00109155,1,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01400025,2,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01400030,3,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01400040,4,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01400045,5,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01400050,6,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01400055,7,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01400065,8,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01400070,9,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01400075,10,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01400080,11,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01400085,12,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01400090,13,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01400100,14,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01400110,15,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01400130,16,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01400132,17,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01400134,18,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01400135,19,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01400136,20,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01400160,21,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01400165,22,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01009290,23,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01009300,24,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00109315,25,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109320,26,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01400226,27,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01400230,28,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01400231,29,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01400235,30,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01400240,31,,,,
2509392-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01400245,32,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01409250,33,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01409255,34,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01508355,35,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01009425,36,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00100005,37,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01400300,38,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01400305,39,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01409316,40,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00140001,41,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01409325,42,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01409330,43,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01409335,44,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02500132,45,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02500134,46,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02500135,47,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02500140,48,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02500141,49,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02500142,50,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02500102,51,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01400270,52,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01400275,53,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02500165,54,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02500170,55,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02500175,56,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02500185,57,,,,
2509392-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02500190,58,,,,
2509392-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01410035,59,,,,
2509392-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02500301,60,,,,
2509392-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02500300,61,,,,
2509392-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02508310,62,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,03808047_merged_91819324,1,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02900265,2,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02119135,3,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119138,4,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119140,5,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02119145,6,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119146,7,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02119150,8,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109165,9,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02119180,10,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02119191,11,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02119210,12,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02119220,13,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02900110,14,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02900115,15,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02900120,16,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02900125,17,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02900130,18,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02900101,19,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02900103,20,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02900145,21,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900150,22,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900155,23,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900160,24,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900165,25,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02900170,26,,,,
2442409-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02900175_merged_91819326,27,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02900180,28,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02900185,29,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02900190,30,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02900220,31,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02900205,32,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02900210,33,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02900215,34,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01219027,35,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01019026,36,,,,
2442409-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109395,37,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02708005,1,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02700006,2,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02700008,3,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02700010,4,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02700011,5,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02700015,6,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02700020,7,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02700025,8,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02700030,9,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02700035,10,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02700045,11,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02700050,12,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02700055,13,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02700060,14,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02700065,15,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02700066,16,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02700070,17,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02700075,18,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02700080,19,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02709085,20,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02709090,21,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02709095,22,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02709100,23,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02700115,24,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02700120,25,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02700125,26,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02700130,27,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02700135,28,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02709150,29,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02709136,30,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02709160,31,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02709165,32,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02709175,33,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,02700176,34,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,02700180,35,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,02700185,36,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02700190,37,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,02700195,38,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02700200,39,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02700205,40,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02700460,41,,,,
2468347-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02700210,42,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02700215,43,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02700220,44,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02700225,45,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02700230,46,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02700235,47,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02700240,48,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02709240,49,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02709245,50,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02709248,51,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02709249,52,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02709250,53,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02709460,54,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02208185,55,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01909002,56,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01909020,57,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01909025,58,,,,
2468347-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02700290,59,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02700300,60,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02700305,61,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02700310,62,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02700315,63,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,02700320,64,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,02700325,65,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02700330,66,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02700331,67,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02700335,68,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02219118,69,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02219119,70,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02219120,71,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02700350,72,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02700355,73,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02700400,74,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02700405,75,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02700410,76,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02700415,77,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02700420,78,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02700425,79,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02700430,80,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02700435,81,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02700440,82,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02700445,83,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02700450,84,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02700500,85,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01019315,86,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01019455,87,,,,
2468347-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00109155,88,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00109155,1,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01400025,2,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01400030,3,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01400040,4,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01400045,5,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01400050,6,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01400055,7,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01400065,8,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01400070,9,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01400075,10,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01400080,11,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01400085,12,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01400090,13,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01400100,14,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01400110,15,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01400130,16,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01400132,17,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01400134,18,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01400135,19,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01400136,20,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01400160,21,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01400165,22,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01009290,23,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01009300,24,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00109315,25,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109320,26,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01400226,27,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01400230,28,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01400231,29,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01400235,30,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01400240,31,,,,
2509392-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01400245,32,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01409250,33,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01409255,34,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01508355,35,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01009425,36,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00100005,37,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01400300,38,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01400305,39,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01409316,40,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00140001,41,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01409325,42,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01409330,43,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01409335,44,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02500132,45,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02500134,46,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02500135,47,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02500140,48,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02500141,49,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02500142,50,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02500102,51,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01400270,52,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01400275,53,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02500165,54,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02500170,55,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02500175,56,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02500185,57,,,,
2509392-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02500190,58,,,,
2509392-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01410035,59,,,,
2509392-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02500301,60,,,,
2509392-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02500300,61,,,,
2509392-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02508310,62,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,02109400,1,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02109410,2,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02119010,3,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02119015,4,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,02119020,5,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02119025,6,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02119030,7,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02119041,8,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,04909040,9,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,04909045,10,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,04900050,11,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,04900055,12,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,04900060,13,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,04900065,14,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,04900170,15,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,04900075,16,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,04900180,17,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,04900085,18,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,04900090,19,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,04900095,20,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,04900100,21,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,04900105,22,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,04900110,23,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,04900115,24,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,04900120,25,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,04900130,26,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,04900135,27,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,04900145,28,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,04900150,29,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,04900155,30,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,04900160,31,,,,
2511516-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109395,32,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:01:03,16:01:03,02209138,2,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:01:24,16:01:24,02209139,3,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:01:45,16:01:45,02209140,4,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:02:06,16:02:06,02209141,5,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:02:34,16:02:34,02209142,6,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:02:50,16:02:50,02209143,7,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:03:03,16:03:03,02209144,8,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:03:24,16:03:24,02209145,9,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:04:01,16:04:01,02209147,10,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:04:30,16:04:30,02209149,11,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:06:23,16:06:23,02209150,12,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:06:32,16:06:32,03000075,13,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:07:09,16:07:09,03000078,14,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:07:36,16:07:36,03000080,15,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,03000085,16,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:12:34,16:12:34,03008140,17,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,03008145,18,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,03008155,19,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:18:04,16:18:04,03000090,20,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:20:12,16:20:12,03000100,21,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,03000105,22,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01909002,23,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:23:35,16:23:35,01919340,24,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:24:59,16:24:59,01919350,25,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:26:06,16:26:06,02706465,26,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01909005,27,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:28:01,16:28:01,02706465,28,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:28:55,16:28:55,03000205,29,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:29:20,16:29:20,03000210,30,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:29:56,16:29:56,03000215,31,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:30:32,16:30:32,03000220,32,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:31:29,16:31:29,01919295,33,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01909045,34,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:34:58,16:34:58,01909050,35,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:36:11,16:36:11,01909051,36,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:37:19,16:37:19,01909055,37,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:39:08,16:39:08,01909060,38,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:41:08,16:41:08,01909065,39,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:44:07,16:44:07,03000270,40,,,,
2436615-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,03008275,41,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,03808046,1,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:32:41,07:32:41,03808047_merged_91819335,2,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,03800033,3,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,03800034,4,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:39:15,07:39:15,03800036,5,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:40:26,07:40:26,00380033,6,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:41:10,07:41:10,00380034,7,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:42:31,07:42:31,00380035,8,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:43:25,07:43:25,00300033,9,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:43:55,07:43:55,03800039,10,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:44:31,07:44:31,03800042,11,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:49:43,07:49:43,03800043,12,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:52:16,07:52:16,00300190,13,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:53:56,07:53:56,00319055,14,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:54:24,07:54:24,00319060,15,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:55:04,07:55:04,00310065,16,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:55:29,07:55:29,00310070,17,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00310075,18,,,,
2506466-JAN13-GOOG-MV-Weekday-23,07:57:15,07:57:15,00319085,19,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00309205,20,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:05:53,08:05:53,00310105,21,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:07:12,08:07:12,00310110,22,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:07:50,08:07:50,00310115,23,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:09:07,08:09:07,00310120,24,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00316125,25,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00310131,26,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:12:48,08:12:48,00316135,27,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00316140,28,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,20600025,29,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:18:21,08:18:21,00310148,30,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:19:34,08:19:34,00310150,31,,,,
2506466-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00308065,32,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,1,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:22:06,08:22:06,02140005,2,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:23:06,08:23:06,02309065,3,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:24:30,08:24:30,02309070,4,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:26:38,08:26:38,02309080,5,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:27:38,08:27:38,02309085,6,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:28:50,08:28:50,02309090,7,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02309095,8,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02309100,9,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:31:49,08:31:49,02309101,10,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:32:58,08:32:58,02309102,11,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:34:17,08:34:17,02300105,12,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:34:52,08:34:52,02300110,13,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:35:48,08:35:48,02300115,14,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:36:32,08:36:32,02300120,15,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:38:39,08:38:39,02306121,16,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02308125,17,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:40:24,08:40:24,02308126,18,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:40:46,08:40:46,02308127,19,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:41:47,08:41:47,02308130,20,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:42:35,08:42:35,02308131,21,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:43:06,08:43:06,02308132,22,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:43:42,08:43:42,02308133,23,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:44:33,08:44:33,06100018,24,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:47:34,08:47:34,02308125,25,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:47:58,08:47:58,02308126,26,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:48:20,08:48:20,02308127,27,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:49:07,08:49:07,02300139,28,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:49:46,08:49:46,02300140,29,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:50:29,08:50:29,02300141,30,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:51:20,08:51:20,02300142,31,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:52:32,08:52:32,02300143,32,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:53:57,08:53:57,02300147,33,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02300148,34,,,,
2509027-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02300155,35,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02309175,36,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:00:57,09:00:57,02300185,37,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:01:43,09:01:43,02300186,38,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:02:34,09:02:34,02300190,39,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:03:26,09:03:26,02300195,40,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:03:48,09:03:48,02300196,41,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02308200_merged_91819338,42,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:07:10,09:07:10,02308240,43,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:08:27,09:08:27,02300205,44,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:09:18,09:09:18,02300206,45,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02300220,46,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:11:58,09:11:58,02300230,47,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:12:58,09:12:58,02310152,48,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:13:41,09:13:41,02310153,49,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:14:14,09:14:14,02310154,50,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:16:38,09:16:38,02300245,51,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:18:42,09:18:42,02300250,52,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:20:32,09:20:32,02310010,53,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:22:19,09:22:19,02310050,54,,,,
2509027-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,00809095,55,,,,
2512249-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109155,1,,,,
2512249-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109195,2,,,,
2512249-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109200,3,,,,
2512249-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109211,4,,,,
2512249-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01000145,5,,,,
2512249-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01019450,6,,,,
2512249-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01000150,7,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01000155,8,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01000180,9,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01000190,10,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01000195,11,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01000200,12,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01000205,13,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01000211,14,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01000215,15,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01000220,16,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01000225,17,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01000230,18,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01000231,19,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01000240,20,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01000245,21,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01000250,22,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01000255,23,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01000260,24,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01000265,25,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01000270,26,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01000275,27,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01000280,28,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01009285,29,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109295,30,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109300,31,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109310,32,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01009310,33,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01009315,34,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01009316,35,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01009320,36,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009325,37,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01000335,38,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01000340,39,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01000345,40,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01000346,41,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01000355,42,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01000360,43,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009380,44,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009381,45,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009382,46,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01009383,47,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,48,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,49,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009395,50,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109395,51,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100005,52,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109410,53,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00109435,54,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100445,55,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100450,56,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00100455,57,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,00100460,58,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00100465,59,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00100470,60,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109475,61,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100480,62,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100485,63,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100490,64,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100495,65,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00100500,66,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100505,67,,,,
2512249-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100510,68,,,,
2512249-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100520,69,,,,
2512249-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100525,70,,,,
2512249-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100530,71,,,,
2512249-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,00108540,72,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01909002,1,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:43:42,07:43:42,01909020,2,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:44:53,07:44:53,01909025,3,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:46:58,07:46:58,01909045,4,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:47:45,07:47:45,01909050,5,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:48:14,07:48:14,01909051,6,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:48:41,07:48:41,01909055,7,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:49:24,07:49:24,01909060,8,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:50:12,07:50:12,01909065,9,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:51:21,07:51:21,01900070,10,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:51:49,07:51:49,01900075,11,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:52:49,07:52:49,01900085,12,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:54:29,07:54:29,01900090,13,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:55:07,07:55:07,01909100,14,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:56:07,07:56:07,01909105,15,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:58:02,07:58:02,01909109,16,,,,
2509602-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01909110,17,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:00:34,08:00:34,01909111,18,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:02:08,08:02:08,01909112,19,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01909116,20,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:04:15,08:04:15,01919361,21,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01900125,22,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:10:24,08:10:24,01900130,23,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:11:04,08:11:04,01900131,24,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:12:06,08:12:06,01900132,25,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:13:31,08:13:31,01900133,26,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:14:14,08:14:14,01900134,27,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:15:03,08:15:03,01900140,28,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:15:48,08:15:48,01900145,29,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:16:26,08:16:26,01900150,30,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:16:59,08:16:59,01900151,31,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:17:57,08:17:57,01819195,32,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:19:17,08:19:17,01819200,33,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:19:52,08:19:52,01819205,34,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:20:32,08:20:32,01809005,35,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01809006,36,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:22:31,08:22:31,01809010,37,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:23:54,08:23:54,01809015,38,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:24:57,08:24:57,01809020,39,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:25:44,08:25:44,01900215,40,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:27:34,08:27:34,01900225,41,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:29:10,08:29:10,01900230,42,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:30:23,08:30:23,01900231,43,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:31:28,08:31:28,01900235,44,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,91809075,45,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:34:09,08:34:09,91809080,46,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:35:22,08:35:22,91809085,47,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:36:35,08:36:35,91809090,48,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:37:26,08:37:26,91809095,49,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01609085,50,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:38:45,08:38:45,01609090,51,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:39:34,08:39:34,01609100,52,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01600110,53,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:41:04,08:41:04,01600120,54,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:42:10,08:42:10,01600130_merged_91819340,55,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:42:48,08:42:48,01600132,56,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:44:30,08:44:30,01600134,57,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:45:28,08:45:28,01600135,58,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:46:28,08:46:28,01600140,59,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:47:10,08:47:10,01600145,60,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01600150,61,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01600155,62,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:49:20,08:49:20,01600190,63,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:50:10,08:50:10,01600195,64,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:51:18,08:51:18,01600200,65,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:52:51,08:52:51,01609210,66,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:53:24,08:53:24,01609215,67,,,,
2509602-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01619231,68,,,,
2511578-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,00109155,1,,,,
2511578-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01019350,2,,,,
2511578-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01300025,3,,,,
2511578-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01300030,4,,,,
2511578-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01300040,5,,,,
2511578-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01300045,6,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01300050,7,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01300055,8,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01300060,9,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01300070,10,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01300075,11,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01300080,12,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01300090,13,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01300100,14,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01300110,15,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01300120,16,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01300125,17,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01300130,18,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,01300132,19,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01300135,20,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01300141,21,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,01300145,22,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300150,23,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300155,24,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300180,25,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01300190,26,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01300195,27,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01300200,28,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01309205,29,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01309210,30,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01309215,31,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01309220,32,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01300225,33,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01300230,34,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01300231,35,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01300235,36,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01300240,37,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01300245,38,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01300250,39,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01300255,40,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01300260,41,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01300265,42,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01300270,43,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00109315,44,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,00109320,45,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109330,46,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,00109335,47,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,00109340,48,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,00109345,49,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00109350,50,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00109356,51,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109360,52,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109365,53,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109370,54,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109375,55,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009425,56,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119210,57,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01306356,58,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01019075,59,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,01019076,60,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01009380,61,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01300380,62,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01300385,63,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01300386,64,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01309400,65,,,,
2511578-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01309405,66,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01309410,67,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01300415,68,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01300420,69,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01308425,70,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01310005,71,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01310010,72,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01310015,73,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01319020,74,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01319025,75,,,,
2511578-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310030,76,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02308202,1,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:52:42,14:52:42,02308240,2,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:53:48,14:53:48,02300205,3,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:54:32,14:54:32,02300206,4,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02300220,5,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:56:58,14:56:58,02300230,6,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:57:58,14:57:58,02310152,7,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:58:41,14:58:41,02310153,8,,,,
2507907-JAN13-GOOG-MV-Weekday-20,14:59:14,14:59:14,02310154,9,,,,
2507907-JAN13-GOOG-MV-Weekday-20,15:01:38,15:01:38,02300245,10,,,,
2507907-JAN13-GOOG-MV-Weekday-20,15:03:42,15:03:42,02300250,11,,,,
2507907-JAN13-GOOG-MV-Weekday-20,15:05:32,15:05:32,02310010,12,,,,
2507907-JAN13-GOOG-MV-Weekday-20,15:07:19,15:07:19,02310050,13,,,,
2507907-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00809095,14,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00108005,1,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100015,2,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100020,3,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00100025,4,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00100030,5,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100031,6,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00100035,7,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100040,8,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00100045,9,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100050,10,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00100055,11,,,,
2509135-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00100065,12,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00100070,13,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00100071,14,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00100075,15,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100080,16,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00100076,17,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00100085,18,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00100090,19,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00100100,20,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00100110,21,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00109115,22,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00100120,23,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00100125,24,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00109134,25,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00109135,26,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00109140,27,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00109145,28,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00109150,29,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00109155,30,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109195,31,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109200,32,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00109211,33,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00100215,34,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00100220,35,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00100225,36,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00100230,37,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00100235,38,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00100240,39,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00100245,40,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00100250,41,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00100255,42,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00100260,43,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00100265,44,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00100270,45,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00100275,46,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00100280,47,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00100285,48,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00100290,49,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109295,50,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109300,51,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109310,52,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00109315,53,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00109320,54,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00109330,55,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00109335,56,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00109340,57,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00109345,58,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00109350,59,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00109356,60,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109360,61,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00109365,62,,,,
2509135-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00109370,63,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00109375,64,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01009425,65,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00100005,66,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01400300,67,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01400305,68,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01409316,69,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00140001,70,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01409325,71,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01409330,72,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01409335,73,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02500132,74,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02500134,75,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02500135,76,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00100480,77,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00100485,78,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,05100135,79,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01400375,80,,,,
2509135-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01408380,81,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109155,1,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01019450,2,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02710035,3,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02710036,4,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02710055,5,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02710060,6,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02710065,7,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02710070,8,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02710075,9,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02710080,10,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02710085,11,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02710090,12,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02710095,13,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02710100,14,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02209406,15,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02209410,16,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02710120,17,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02710124,18,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02710125,19,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,02710130,20,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,02710135,21,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02710140,22,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02710145,23,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,02710147,24,,,,
2509669-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02710150,25,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01919295,26,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01919310,27,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01919340,28,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01919350,29,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01909002,30,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01919340,31,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01919350,32,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02706465,33,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02709240,34,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02709245,35,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02709248,36,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02709249,37,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02709250,38,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02710187,39,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02710190,40,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02710191,41,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02710195,42,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02710196,43,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02710225,44,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02710226,45,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02710228,46,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02710240,47,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02710245,48,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02710250,49,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02700265,50,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,02710255,51,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02710260,52,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,02710265,53,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,02710270,54,,,,
2509669-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02710275,55,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02710280,56,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02710285,57,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02719290,58,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02719295,59,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02719300,60,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02719305,61,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,03300004,62,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,03300005,63,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02709150,64,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02709132,65,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02710330,66,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02710340,67,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02710345,68,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02719355,69,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02719365,70,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02719370,71,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02710375,72,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02710380,73,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02710385,74,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02710390,75,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02710395,76,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02710400,77,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02710405,78,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02710410,79,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02710415,80,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02710420,81,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02710425,82,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02710430,83,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02710440,84,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02710445,85,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02710450,86,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02710455,87,,,,
2509669-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02708005,88,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00109395,1,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009420,2,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01009421,3,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02910050,4,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02910055,5,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02910060,6,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02900205,7,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02900233,8,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02910080,9,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02910085,10,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02910090,11,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02910100,12,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02910110,13,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02910120,14,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02910125,15,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02910130,16,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02910131,17,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02910132,18,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02900102,19,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02900104,20,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02910140,21,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02910145,22,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02910150,23,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02910155,24,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02910180,25,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02910190,26,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02109125,27,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02109130,28,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02109135,29,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02109155,30,,,,
2442420-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02109160,31,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02109165,32,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02109170,33,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109175,34,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109180,35,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02109185,36,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109190,37,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109415,38,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,03800033,39,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,03800034,40,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,03800036,41,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02900270,42,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02900275,43,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02900280,44,,,,
2442420-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,03808047_merged_91819324,45,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00108005,1,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00100015,2,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00100020,3,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00100025,4,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00100030,5,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00100031,6,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00100035,7,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00100040,8,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00100045,9,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00100050,10,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00100055,11,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,00100065,12,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00100070,13,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00100071,14,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00100075,15,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,00100080,16,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100076,17,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,00100085,18,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00100090,19,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00100100,20,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,00100110,21,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00109115,22,,,,
2509119-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00100120,23,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00100125,24,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00109134,25,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00109135,26,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00109140,27,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109145,28,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109150,29,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109155,30,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109195,31,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,00109200,32,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,00109211,33,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00100215,34,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00100220,35,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00100225,36,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,00100230,37,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,00100235,38,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00100240,39,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00100245,40,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00100250,41,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00100255,42,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00100260,43,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00100265,44,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00100270,45,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00100275,46,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00100280,47,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00100285,48,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00100290,49,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00109295,50,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00109300,51,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,00109310,52,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,00109315,53,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,00109320,54,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00109330,55,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00109335,56,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,00109340,57,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00109345,58,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00109350,59,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00109356,60,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,00109360,61,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,00109365,62,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109370,63,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109375,64,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01009425,65,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00100005,66,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01400300,67,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01400305,68,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01409316,69,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00140001,70,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01409325,71,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01409330,72,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01409335,73,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02500132,74,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02500134,75,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02500135,76,,,,
2509119-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00100480,77,,,,
2509119-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00100485,78,,,,
2509119-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,05100135,79,,,,
2509119-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01400375,80,,,,
2509119-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01408380,81,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00108005,1,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00100015,2,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00100020,3,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00100025,4,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00100030,5,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00100031,6,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00100035,7,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00100040,8,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00100045,9,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00100050,10,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00100055,11,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,00100065,12,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00100070,13,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00100071,14,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00100075,15,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,00100080,16,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100076,17,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,00100085,18,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00100090,19,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00100100,20,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,00100110,21,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00109115,22,,,,
2509119-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00100120,23,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00100125,24,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00109134,25,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00109135,26,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00109140,27,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109145,28,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109150,29,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109155,30,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109195,31,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,00109200,32,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,00109211,33,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00100215,34,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00100220,35,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00100225,36,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,00100230,37,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,00100235,38,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00100240,39,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00100245,40,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00100250,41,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00100255,42,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00100260,43,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00100265,44,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00100270,45,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00100275,46,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00100280,47,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00100285,48,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00100290,49,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00109295,50,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00109300,51,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,00109310,52,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,00109315,53,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,00109320,54,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00109330,55,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00109335,56,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,00109340,57,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00109345,58,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00109350,59,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00109356,60,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,00109360,61,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,00109365,62,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109370,63,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109375,64,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01009425,65,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00100005,66,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01400300,67,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01400305,68,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01409316,69,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00140001,70,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01409325,71,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01409330,72,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01409335,73,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02500132,74,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02500134,75,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02500135,76,,,,
2509119-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00100480,77,,,,
2509119-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00100485,78,,,,
2509119-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,05100135,79,,,,
2509119-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01400375,80,,,,
2509119-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01408380,81,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00108005,1,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00100015,2,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00100020,3,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00100025,4,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00100030,5,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00100031,6,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00100035,7,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00100040,8,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00100045,9,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00100050,10,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00100055,11,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,00100065,12,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00100070,13,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00100071,14,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00100075,15,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,00100080,16,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100076,17,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,00100085,18,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00100090,19,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00100100,20,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,00100110,21,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00109115,22,,,,
2509119-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00100120,23,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00100125,24,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00109134,25,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00109135,26,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00109140,27,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109145,28,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109150,29,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109155,30,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109195,31,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,00109200,32,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,00109211,33,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00100215,34,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00100220,35,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00100225,36,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,00100230,37,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,00100235,38,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00100240,39,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00100245,40,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00100250,41,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00100255,42,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00100260,43,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00100265,44,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00100270,45,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00100275,46,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00100280,47,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00100285,48,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00100290,49,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00109295,50,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00109300,51,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,00109310,52,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,00109315,53,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,00109320,54,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00109330,55,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00109335,56,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,00109340,57,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00109345,58,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00109350,59,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00109356,60,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,00109360,61,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,00109365,62,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109370,63,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109375,64,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01009425,65,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00100005,66,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01400300,67,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01400305,68,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01409316,69,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00140001,70,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01409325,71,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01409330,72,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01409335,73,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02500132,74,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02500134,75,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02500135,76,,,,
2509119-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00100480,77,,,,
2509119-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00100485,78,,,,
2509119-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,05100135,79,,,,
2509119-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01400375,80,,,,
2509119-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01408380,81,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00108005,1,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00100015,2,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00100020,3,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00100025,4,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00100030,5,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00100031,6,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00100035,7,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00100040,8,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00100045,9,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00100050,10,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00100055,11,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,00100065,12,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00100070,13,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00100071,14,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00100075,15,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,00100080,16,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100076,17,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,00100085,18,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00100090,19,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00100100,20,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,00100110,21,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00109115,22,,,,
2509119-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00100120,23,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00100125,24,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00109134,25,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00109135,26,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00109140,27,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109145,28,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109150,29,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109155,30,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109195,31,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,00109200,32,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,00109211,33,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00100215,34,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00100220,35,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00100225,36,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,00100230,37,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,00100235,38,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00100240,39,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00100245,40,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00100250,41,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00100255,42,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00100260,43,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00100265,44,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00100270,45,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00100275,46,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00100280,47,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00100285,48,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00100290,49,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00109295,50,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00109300,51,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,00109310,52,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,00109315,53,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,00109320,54,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00109330,55,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00109335,56,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,00109340,57,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00109345,58,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00109350,59,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00109356,60,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,00109360,61,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,00109365,62,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109370,63,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109375,64,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01009425,65,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00100005,66,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01400300,67,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01400305,68,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01409316,69,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,00140001,70,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01409325,71,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01409330,72,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01409335,73,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02500132,74,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02500134,75,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02500135,76,,,,
2509119-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00100480,77,,,,
2509119-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,00100485,78,,,,
2509119-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,05100135,79,,,,
2509119-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01400375,80,,,,
2509119-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01408380,81,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01619231,1,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:11:17,19:11:17,01609230,2,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:13:03,19:13:03,91819215,3,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:13:55,19:13:55,91819220,4,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:14:57,19:14:57,91819225,5,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:16:30,19:16:30,01710165,6,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,91819235,7,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:18:47,19:18:47,91819245,8,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:19:20,19:19:20,91819246,9,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:20:26,19:20:26,91819250,10,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:20:56,19:20:56,91819255,11,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:21:16,19:21:16,91819265,12,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:21:54,19:21:54,91819270,13,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:22:23,19:22:23,91819275,14,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:23:13,19:23:13,91819280,15,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:23:52,19:23:52,01619320,16,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:24:45,19:24:45,01619325,17,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,91819295,18,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:26:40,19:26:40,91819300,19,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:27:41,19:27:41,91819305,20,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:28:33,19:28:33,91819310,21,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:29:37,19:29:37,01819165,22,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:30:45,19:30:45,01819170,23,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:32:07,19:32:07,91810316,24,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:32:38,19:32:38,91810317,25,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,91819320,26,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:34:08,19:34:08,91816321,27,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:34:35,19:34:35,91810324,28,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:34:58,19:34:58,91810326,29,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:35:34,19:35:34,91810330,30,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:36:28,19:36:28,01819180,31,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:37:48,19:37:48,01819185,32,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:38:28,19:38:28,01819190,33,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:39:21,19:39:21,01819195,34,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:40:43,19:40:43,01819200,35,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:41:19,19:41:19,01819205,36,,,,
2468283-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01809005,37,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00109395,1,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01009420,2,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01009421,3,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02910050,4,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02910055,5,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02910060,6,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02900205,7,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02900233,8,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02910080,9,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02910085,10,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02910090,11,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02910100,12,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02910110,13,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02910120,14,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02910125,15,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02910130,16,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02910131,17,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02910132,18,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02900102,19,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02900104,20,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02910140,21,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02910145,22,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02910150,23,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02910155,24,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02910180,25,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02910190,26,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,02109125,27,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02109130,28,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02109135,29,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02109140,30,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02109145,31,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02109150,32,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02109155,33,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02109160,34,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02109165,35,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02109170,36,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02109175,37,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02109180,38,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02109185,39,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02109190,40,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02109415,41,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,03800033,42,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,03800034,43,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,03800036,44,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02900270,45,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02900275,46,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02900280,47,,,,
2466661-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,03808047_merged_91819324,48,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01009005,1,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,01508045,2,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01200015,3,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,01200016,4,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01200025,5,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,01508040,6,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,01500110,7,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01510330,8,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01510334,9,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01510335,10,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,01510340,11,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,00109155,12,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,00119425,13,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,00119430,14,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00119435,15,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00119440,16,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,00119445,17,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,00110450,18,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01500055,19,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01500060,20,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01500065,21,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01500070,22,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01500072,23,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01500080,24,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,01500085,25,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,01500090,26,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,01500095,27,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,01500100,28,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,01500105,29,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,01509110,30,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,01500115,31,,,,
2466767-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,01500120,32,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,01500125,33,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,01500130,34,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,01500135,35,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,01500145,36,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,01500150,37,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,01500155,38,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,01500160,39,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,01500165,40,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,01500170,41,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,01500175,42,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,01300200,43,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,01309205,44,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,01309210,45,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,01309215,46,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,01309220,47,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,01500205,48,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,01500210,49,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,01500215,50,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,01500220,51,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,01500225,52,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,00109295,53,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,00109300,54,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,00109310,55,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,00109315,56,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,00109320,57,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,00109330,58,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,00109335,59,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,00109340,60,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,00109345,61,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,00109350,62,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:29:00,21:29:00,00109356,63,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,00109360,64,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,00109365,65,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,00109370,66,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,00109375,67,,,,
2466767-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,01009425,68,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00108540,1,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,00110010,2,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00110011,3,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110015,4,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110020,5,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00110025,6,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110040,7,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110050,8,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,00110055,9,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,00110060,10,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110065,11,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00119066,12,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,00119077,13,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,00100012,14,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109395,15,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119210,16,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119215,17,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01019075,18,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01019076,19,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01010080,20,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01010085,21,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01010100,22,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01010120,23,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01010125,24,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01010130,25,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01019132,26,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,01019134,27,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,01010135,28,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,01010140,29,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01010145,30,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00119250,31,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119280,32,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01019190,33,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01019195,34,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01010200,35,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01010210,36,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010215,37,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010220,38,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010221,39,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010225,40,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010230,41,,,,
2512255-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010231,42,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01010240,43,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01010245,44,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01010250,45,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01010255,46,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01010265,47,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01010270,48,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01010280,49,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01010285,50,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01010290,51,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01010295,52,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01010300,53,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01010305,54,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01010310,55,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01019315,56,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01019455,57,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01016316,58,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119390,59,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119395,60,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00119400,61,,,,
2512255-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00109155,62,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01009005,1,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,01508045,2,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01200015,3,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,01200016,4,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01200025,5,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,01508040,6,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,01500110,7,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01510330,8,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01510334,9,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01510335,10,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,01510340,11,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,00109155,12,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,00119425,13,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,00119430,14,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00119435,15,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00119440,16,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,00119445,17,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,00110450,18,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01500055,19,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01500060,20,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01500065,21,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01500070,22,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01500072,23,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01500080,24,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,01500085,25,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,01500090,26,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,01500095,27,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,01500100,28,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,01500105,29,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,01509110,30,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,01500115,31,,,,
2466767-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,01500120,32,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,01500125,33,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,01500130,34,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,01500135,35,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,01500145,36,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,01500150,37,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,01500155,38,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,01500160,39,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,01500165,40,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,01500170,41,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,01500175,42,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,01300200,43,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,01309205,44,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,01309210,45,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,01309215,46,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,01309220,47,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,01500205,48,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,01500210,49,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,01500215,50,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,01500220,51,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,01500225,52,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,00109295,53,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,00109300,54,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,00109310,55,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,00109315,56,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,00109320,57,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,00109330,58,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,00109335,59,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,00109340,60,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,00109345,61,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,00109350,62,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:29:00,21:29:00,00109356,63,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,00109360,64,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,00109365,65,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,00109370,66,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,00109375,67,,,,
2466767-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,01009425,68,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00109395,1,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01009420,2,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01009421,3,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02910050,4,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02910055,5,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02910060,6,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02900205,7,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02900233,8,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02910080,9,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02910085,10,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02910090,11,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02910100,12,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02910110,13,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02910120,14,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02910125,15,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02910130,16,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02910131,17,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02910132,18,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02900102,19,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02900104,20,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02910140,21,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02910145,22,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02910150,23,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02910155,24,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02910180,25,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02910190,26,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,02109125,27,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02109130,28,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02109135,29,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02109140,30,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02109145,31,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02109150,32,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02109155,33,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02109160,34,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02109165,35,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02109170,36,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02109175,37,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02109180,38,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02109185,39,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02109190,40,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02109415,41,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,03800033,42,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,03800034,43,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,03800036,44,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02900270,45,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02900275,46,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02900280,47,,,,
2466661-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,03808047_merged_91819324,48,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01009005,1,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,01508045,2,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01200015,3,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,01200016,4,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01200025,5,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,01508040,6,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,01500110,7,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01510330,8,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01510334,9,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01510335,10,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,01510340,11,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,00109155,12,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,00119425,13,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,00119430,14,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00119435,15,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00119440,16,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,00119445,17,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,00110450,18,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01500055,19,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01500060,20,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01500065,21,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01500070,22,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01500072,23,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01500080,24,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,01500085,25,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,01500090,26,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,01500095,27,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,01500100,28,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,01500105,29,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,01509110,30,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,01500115,31,,,,
2466767-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,01500120,32,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,01500125,33,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,01500130,34,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,01500135,35,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,01500145,36,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,01500150,37,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,01500155,38,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,01500160,39,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,01500165,40,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,01500170,41,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,01500175,42,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,01300200,43,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,01309205,44,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,01309210,45,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,01309215,46,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,01309220,47,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,01500205,48,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,01500210,49,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,01500215,50,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,01500220,51,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,01500225,52,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,00109295,53,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,00109300,54,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,00109310,55,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,00109315,56,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,00109320,57,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,00109330,58,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,00109335,59,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,00109340,60,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,00109345,61,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,00109350,62,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:29:00,21:29:00,00109356,63,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,00109360,64,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,00109365,65,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,00109370,66,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,00109375,67,,,,
2466767-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,01009425,68,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00109395,1,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01009420,2,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01009421,3,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02910050,4,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02910055,5,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02910060,6,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02900205,7,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02900233,8,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02910080,9,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02910085,10,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02910090,11,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02910100,12,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02910110,13,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02910120,14,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02910125,15,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02910130,16,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02910131,17,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02910132,18,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02900102,19,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02900104,20,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02910140,21,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02910145,22,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02910150,23,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02910155,24,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02910180,25,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02910190,26,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,02109125,27,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02109130,28,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02109135,29,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02109140,30,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02109145,31,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02109150,32,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02109155,33,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02109160,34,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02109165,35,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02109170,36,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02109175,37,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02109180,38,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02109185,39,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02109190,40,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02109415,41,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,03800033,42,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,03800034,43,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,03800036,44,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02900270,45,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02900275,46,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02900280,47,,,,
2466661-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,03808047_merged_91819324,48,,,,
2508713-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,05400010,1,,,,
2508713-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00119077,2,,,,
2508713-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01009390,3,,,,
2508713-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01009395,4,,,,
2508713-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01400290,5,,,,
2508713-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01400300,6,,,,
2508713-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,05400010,7,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02708005,1,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02700006,2,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02700008,3,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02700010,4,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02700011,5,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02700015,6,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02700020,7,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02700025,8,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02700030,9,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02700035,10,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02700045,11,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02700050,12,,,,
2467202-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02700055,13,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02700060,14,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02700065,15,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02700066,16,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02700070,17,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02700075,18,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02700080,19,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02709085,20,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02709090,21,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02709095,22,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02709100,23,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02700115,24,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02700120,25,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02700125,26,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02700130,27,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02700135,28,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02709150,29,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02709136,30,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02709160,31,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02709165,32,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02709175,33,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02700176,34,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02700180,35,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,02700185,36,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02700190,37,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02700195,38,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,02700200,39,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02700205,40,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02700460,41,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,02700210,42,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02700215,43,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,02700220,44,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02700225,45,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02700230,46,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02700235,47,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02700240,48,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02709240,49,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02709245,50,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02709248,51,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02709249,52,,,,
2467202-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02709250,53,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02709460,54,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02208185,55,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01909002,56,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01909020,57,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01909025,58,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02700290,59,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,02700300,60,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02700305,61,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02700310,62,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,02700315,63,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,02700320,64,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,02700325,65,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,02700330,66,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02700331,67,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02700335,68,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02219118,69,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02219119,70,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02219120,71,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02700350,72,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02700355,73,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02700400,74,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02700405,75,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02700410,76,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02700415,77,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02700420,78,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02700425,79,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02700430,80,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02700435,81,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02700440,82,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02700445,83,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02700450,84,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02700500,85,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01019315,86,,,,
2467202-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01019455,87,,,,
2467202-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00109155,88,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00709004,1,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:53:07,18:53:07,00800010,2,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:53:52,18:53:52,00800015,3,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:54:36,18:54:36,00800020,4,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:55:07,18:55:07,00800025,5,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:55:40,18:55:40,00800030,6,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:56:55,18:56:55,00800035,7,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:57:40,18:57:40,00800040,8,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:58:30,18:58:30,00800041,9,,,,
2506519-JAN13-GOOG-MV-Weekday-24,18:59:46,18:59:46,00800045,10,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:00:38,19:00:38,00800050,11,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:01:44,19:01:44,00800055,12,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:03:17,19:03:17,00800060,13,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00800065,14,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:04:24,19:04:24,00800155,15,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:05:07,19:05:07,00800160,16,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:05:33,19:05:33,00800165,17,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:05:59,19:05:59,00800170,18,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:06:42,19:06:42,00800175,19,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:07:06,19:07:06,00800180,20,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:08:17,19:08:17,00800185,21,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:08:54,19:08:54,00800190,22,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:10:04,19:10:04,00800195,23,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:10:45,19:10:45,00800200,24,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:11:44,19:11:44,00800205,25,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:12:10,19:12:10,00800210,26,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:12:53,19:12:53,00800212,27,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:13:14,19:13:14,00800215,28,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:14:24,19:14:24,00800220,29,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:15:01,19:15:01,00800225,30,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:15:30,19:15:30,00800230,31,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00800235,32,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:16:21,19:16:21,00800240,33,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:17:14,19:17:14,00800245,34,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:17:36,19:17:36,00800250,35,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:18:29,19:18:29,00800255,36,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:19:54,19:19:54,00800260,37,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:20:35,19:20:35,00800265,38,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:20:49,19:20:49,00800270,39,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:21:32,19:21:32,00800275,40,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00800280,41,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:23:40,19:23:40,00800285,42,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:25:23,19:25:23,00800286,43,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:26:57,19:26:57,00800287,44,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:28:14,19:28:14,00800288,45,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:28:56,19:28:56,00800330,46,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:30:08,19:30:08,00800289,47,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:31:52,19:31:52,00800331,48,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:33:14,19:33:14,00800290,49,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00710025,50,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:35:57,19:35:57,00710030,51,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:38:20,19:38:20,00706125,52,,,,
2506519-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02209005,53,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109155,1,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01019450,2,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02710035,3,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02710036,4,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02710055,5,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02710060,6,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02710065,7,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02710070,8,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02710075,9,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02710080,10,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02710085,11,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02710090,12,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02710095,13,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02710100,14,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02209406,15,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02209410,16,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02710120,17,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02710124,18,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02710125,19,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,02710130,20,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,02710135,21,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02710140,22,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02710145,23,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,02710147,24,,,,
2509669-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02710150,25,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01919295,26,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01919310,27,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01919340,28,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01919350,29,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01909002,30,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01919340,31,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01919350,32,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02706465,33,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02709240,34,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02709245,35,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02709248,36,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02709249,37,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02709250,38,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02710187,39,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02710190,40,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02710191,41,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02710195,42,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02710196,43,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02710225,44,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02710226,45,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02710228,46,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02710240,47,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02710245,48,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02710250,49,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02700265,50,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,02710255,51,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02710260,52,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,02710265,53,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,02710270,54,,,,
2509669-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02710275,55,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02710280,56,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02710285,57,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02719290,58,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02719295,59,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02719300,60,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02719305,61,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,03300004,62,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,03300005,63,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02709150,64,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02709132,65,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02710330,66,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02710340,67,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02710345,68,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02719355,69,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02719365,70,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02719370,71,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02710375,72,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02710380,73,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02710385,74,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02710390,75,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02710395,76,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02710400,77,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02710405,78,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02710410,79,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02710415,80,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02710420,81,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02710425,82,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02710430,83,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02710440,84,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02710445,85,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02710450,86,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02710455,87,,,,
2509669-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02708005,88,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00709004,1,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:53:07,18:53:07,00800010,2,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:53:52,18:53:52,00800015,3,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:54:36,18:54:36,00800020,4,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:55:07,18:55:07,00800025,5,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:55:40,18:55:40,00800030,6,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:56:55,18:56:55,00800035,7,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:57:40,18:57:40,00800040,8,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:58:30,18:58:30,00800041,9,,,,
2506519-JAN13-GOOG-MV-Weekday-21,18:59:46,18:59:46,00800045,10,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:00:38,19:00:38,00800050,11,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:01:44,19:01:44,00800055,12,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:03:17,19:03:17,00800060,13,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00800065,14,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:04:24,19:04:24,00800155,15,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:05:07,19:05:07,00800160,16,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:05:33,19:05:33,00800165,17,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:05:59,19:05:59,00800170,18,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:06:42,19:06:42,00800175,19,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:07:06,19:07:06,00800180,20,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:08:17,19:08:17,00800185,21,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:08:54,19:08:54,00800190,22,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:10:04,19:10:04,00800195,23,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:10:45,19:10:45,00800200,24,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:11:44,19:11:44,00800205,25,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:12:10,19:12:10,00800210,26,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:12:53,19:12:53,00800212,27,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:13:14,19:13:14,00800215,28,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:14:24,19:14:24,00800220,29,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:15:01,19:15:01,00800225,30,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:15:30,19:15:30,00800230,31,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00800235,32,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:16:21,19:16:21,00800240,33,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:17:14,19:17:14,00800245,34,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:17:36,19:17:36,00800250,35,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:18:29,19:18:29,00800255,36,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:19:54,19:19:54,00800260,37,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:20:35,19:20:35,00800265,38,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:20:49,19:20:49,00800270,39,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:21:32,19:21:32,00800275,40,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00800280,41,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:23:40,19:23:40,00800285,42,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:25:23,19:25:23,00800286,43,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:26:57,19:26:57,00800287,44,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:28:14,19:28:14,00800288,45,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:28:56,19:28:56,00800330,46,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:30:08,19:30:08,00800289,47,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:31:52,19:31:52,00800331,48,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:33:14,19:33:14,00800290,49,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00710025,50,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:35:57,19:35:57,00710030,51,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:38:20,19:38:20,00706125,52,,,,
2506519-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02209005,53,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00709004,1,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:53:07,18:53:07,00800010,2,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:53:52,18:53:52,00800015,3,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:54:36,18:54:36,00800020,4,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:55:07,18:55:07,00800025,5,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:55:40,18:55:40,00800030,6,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:56:55,18:56:55,00800035,7,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:57:40,18:57:40,00800040,8,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:58:30,18:58:30,00800041,9,,,,
2506519-JAN13-GOOG-MV-Weekday-20,18:59:46,18:59:46,00800045,10,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:00:38,19:00:38,00800050,11,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:01:44,19:01:44,00800055,12,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:03:17,19:03:17,00800060,13,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00800065,14,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:04:24,19:04:24,00800155,15,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:05:07,19:05:07,00800160,16,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:05:33,19:05:33,00800165,17,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:05:59,19:05:59,00800170,18,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:06:42,19:06:42,00800175,19,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:07:06,19:07:06,00800180,20,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:08:17,19:08:17,00800185,21,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:08:54,19:08:54,00800190,22,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:10:04,19:10:04,00800195,23,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:10:45,19:10:45,00800200,24,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:11:44,19:11:44,00800205,25,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:12:10,19:12:10,00800210,26,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:12:53,19:12:53,00800212,27,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:13:14,19:13:14,00800215,28,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:14:24,19:14:24,00800220,29,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:15:01,19:15:01,00800225,30,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:15:30,19:15:30,00800230,31,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00800235,32,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:16:21,19:16:21,00800240,33,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:17:14,19:17:14,00800245,34,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:17:36,19:17:36,00800250,35,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:18:29,19:18:29,00800255,36,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:19:54,19:19:54,00800260,37,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:20:35,19:20:35,00800265,38,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:20:49,19:20:49,00800270,39,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:21:32,19:21:32,00800275,40,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00800280,41,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:23:40,19:23:40,00800285,42,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:25:23,19:25:23,00800286,43,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:26:57,19:26:57,00800287,44,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:28:14,19:28:14,00800288,45,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:28:56,19:28:56,00800330,46,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:30:08,19:30:08,00800289,47,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:31:52,19:31:52,00800331,48,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:33:14,19:33:14,00800290,49,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00710025,50,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:35:57,19:35:57,00710030,51,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:38:20,19:38:20,00706125,52,,,,
2506519-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02209005,53,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00709004,1,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:53:07,18:53:07,00800010,2,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:53:52,18:53:52,00800015,3,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:54:36,18:54:36,00800020,4,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:55:07,18:55:07,00800025,5,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:55:40,18:55:40,00800030,6,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:56:55,18:56:55,00800035,7,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:57:40,18:57:40,00800040,8,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:58:30,18:58:30,00800041,9,,,,
2506519-JAN13-GOOG-MV-Weekday-23,18:59:46,18:59:46,00800045,10,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:00:38,19:00:38,00800050,11,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:01:44,19:01:44,00800055,12,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:03:17,19:03:17,00800060,13,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00800065,14,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:04:24,19:04:24,00800155,15,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:05:07,19:05:07,00800160,16,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:05:33,19:05:33,00800165,17,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:05:59,19:05:59,00800170,18,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:06:42,19:06:42,00800175,19,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:07:06,19:07:06,00800180,20,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:08:17,19:08:17,00800185,21,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:08:54,19:08:54,00800190,22,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:10:04,19:10:04,00800195,23,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:10:45,19:10:45,00800200,24,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:11:44,19:11:44,00800205,25,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:12:10,19:12:10,00800210,26,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:12:53,19:12:53,00800212,27,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:13:14,19:13:14,00800215,28,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:14:24,19:14:24,00800220,29,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:15:01,19:15:01,00800225,30,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:15:30,19:15:30,00800230,31,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00800235,32,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:16:21,19:16:21,00800240,33,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:17:14,19:17:14,00800245,34,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:17:36,19:17:36,00800250,35,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:18:29,19:18:29,00800255,36,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:19:54,19:19:54,00800260,37,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:20:35,19:20:35,00800265,38,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:20:49,19:20:49,00800270,39,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:21:32,19:21:32,00800275,40,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00800280,41,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:23:40,19:23:40,00800285,42,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:25:23,19:25:23,00800286,43,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:26:57,19:26:57,00800287,44,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:28:14,19:28:14,00800288,45,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:28:56,19:28:56,00800330,46,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:30:08,19:30:08,00800289,47,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:31:52,19:31:52,00800331,48,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:33:14,19:33:14,00800290,49,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00710025,50,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:35:57,19:35:57,00710030,51,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:38:20,19:38:20,00706125,52,,,,
2506519-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02209005,53,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00709004,1,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:53:07,18:53:07,00800010,2,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:53:52,18:53:52,00800015,3,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:54:36,18:54:36,00800020,4,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:55:07,18:55:07,00800025,5,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:55:40,18:55:40,00800030,6,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:56:55,18:56:55,00800035,7,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:57:40,18:57:40,00800040,8,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:58:30,18:58:30,00800041,9,,,,
2506519-JAN13-GOOG-MV-Weekday-22,18:59:46,18:59:46,00800045,10,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:00:38,19:00:38,00800050,11,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:01:44,19:01:44,00800055,12,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:03:17,19:03:17,00800060,13,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00800065,14,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:04:24,19:04:24,00800155,15,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:05:07,19:05:07,00800160,16,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:05:33,19:05:33,00800165,17,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:05:59,19:05:59,00800170,18,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:06:42,19:06:42,00800175,19,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:07:06,19:07:06,00800180,20,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:08:17,19:08:17,00800185,21,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:08:54,19:08:54,00800190,22,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:10:04,19:10:04,00800195,23,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:10:45,19:10:45,00800200,24,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:11:44,19:11:44,00800205,25,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:12:10,19:12:10,00800210,26,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:12:53,19:12:53,00800212,27,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:13:14,19:13:14,00800215,28,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:14:24,19:14:24,00800220,29,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:15:01,19:15:01,00800225,30,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:15:30,19:15:30,00800230,31,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00800235,32,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:16:21,19:16:21,00800240,33,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:17:14,19:17:14,00800245,34,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:17:36,19:17:36,00800250,35,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:18:29,19:18:29,00800255,36,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:19:54,19:19:54,00800260,37,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:20:35,19:20:35,00800265,38,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:20:49,19:20:49,00800270,39,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:21:32,19:21:32,00800275,40,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00800280,41,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:23:40,19:23:40,00800285,42,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:25:23,19:25:23,00800286,43,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:26:57,19:26:57,00800287,44,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:28:14,19:28:14,00800288,45,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:28:56,19:28:56,00800330,46,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:30:08,19:30:08,00800289,47,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:31:52,19:31:52,00800331,48,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:33:14,19:33:14,00800290,49,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00710025,50,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:35:57,19:35:57,00710030,51,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:38:20,19:38:20,00706125,52,,,,
2506519-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02209005,53,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,03008275,1,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:55:35,16:55:35,01919260,2,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:56:02,16:56:02,01919265,3,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:56:17,16:56:17,01919270,4,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:56:45,16:56:45,01919275,5,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:57:35,16:57:35,01919280,6,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:58:21,16:58:21,01919285,7,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:58:48,16:58:48,01919290,8,,,,
2508746-JAN13-GOOG-MV-Saturday-20,16:59:18,16:59:18,01919291,9,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,03010055,10,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:01:52,17:01:52,03010060,11,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:03:35,17:03:35,03010065,12,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:05:31,17:05:31,03010070,13,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:06:33,17:06:33,03010072,14,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01909005,15,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:10:23,17:10:23,01909006,16,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01909002,17,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:14:18,17:14:18,01919340,18,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:15:35,17:15:35,03008130,19,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:16:22,17:16:22,03008135,20,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:17:15,17:17:15,03008140,21,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:17:53,17:17:53,03008145,22,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,03008155,23,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:22:32,17:22:32,03010160,24,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,03010170,25,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:24:34,17:24:34,03010175,26,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:25:14,17:25:14,03010180,27,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:26:10,17:26:10,02209195,28,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:28:30,17:28:30,02209200,29,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:29:18,17:29:18,02209205,30,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:29:58,17:29:58,02209210,31,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:30:51,17:30:51,02209215,32,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:31:53,17:31:53,02209225,33,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:32:19,17:32:19,02209230,34,,,,
2508746-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,03008005_merged_91819332,35,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,00100020,1,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,00100025,2,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,00100030,3,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100031,4,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,00100035,5,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00100040,6,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00100045,7,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00100050,8,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100055,9,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100065,10,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100070,11,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100071,12,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100075,13,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,00100080,14,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00100076,15,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00100085,16,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100090,17,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00100100,18,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100110,19,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109115,20,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,00100120,21,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100125,22,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,00109134,23,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109135,24,,,,
2511657-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109140,25,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109145,26,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109150,27,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109155,28,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109195,29,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,00109200,30,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,00109211,31,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,00100215,32,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,00100220,33,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00100225,34,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,00100230,35,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100235,36,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100240,37,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,00100245,38,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,00100250,39,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00100255,40,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,00100260,41,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100265,42,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100270,43,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,00100275,44,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,00100280,45,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,00100285,46,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,00100290,47,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109295,48,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109300,49,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,00109310,50,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109315,51,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,00109320,52,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109330,53,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109335,54,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109340,55,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109345,56,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109350,57,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109356,58,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,00109360,59,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,00109365,60,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109370,61,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,00109375,62,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01009425,63,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100005,64,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01400290,65,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,00109420,66,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00119300,67,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01400300,68,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01400305,69,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,01409316,70,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00140001,71,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01409325,72,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,01409330,73,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01409335,74,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02500132,75,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02500134,76,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02500135,77,,,,
2511657-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100480,78,,,,
2511657-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100485,79,,,,
2511657-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,05100135,80,,,,
2511657-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01400375,81,,,,
2511657-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01408380,82,,,,
2506460-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00308065,1,,,,
2506460-JAN13-GOOG-MV-Weekday-22,15:53:19,15:53:19,00300085,2,,,,
2506460-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00300090,3,,,,
2506460-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,20600025,4,,,,
2506460-JAN13-GOOG-MV-Weekday-22,15:57:16,15:57:16,00306095,5,,,,
2506460-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00310132,6,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:00:40,16:00:40,00300159,7,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:01:53,16:01:53,00300160,8,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:02:49,16:02:49,00300165,9,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:04:28,16:04:28,00300166,10,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:05:23,16:05:23,00300180,11,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00309205,12,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00300215,13,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:17:29,16:17:29,00300217,14,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:18:46,16:18:46,00309225,15,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:19:43,16:19:43,00309226,16,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:21:16,16:21:16,00300195,17,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:23:53,16:23:53,03800027,18,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:24:59,16:24:59,03800028,19,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:26:19,16:26:19,03800029,20,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:27:12,16:27:12,03800030,21,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:27:57,16:27:57,00300031,22,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:29:03,16:29:03,00300032,23,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:30:01,16:30:01,00380030,24,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:30:38,16:30:38,00380032,25,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:31:22,16:31:22,03810144,26,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:31:56,16:31:56,03810145,27,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,03810146,28,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:35:02,16:35:02,03810147,29,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:38:10,16:38:10,02910195,30,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:39:07,16:39:07,03800040_merged_91819342,31,,,,
2506460-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,03808046,32,,,,
2466740-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,02508310,1,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01400020,2,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02510034,3,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02510135,4,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02510140,5,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02510145,6,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02510149,7,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02510150,8,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01400265,9,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02510180,10,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01319020,11,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01319025,12,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02510215,13,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02510220,14,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02510225,15,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,12510236,16,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02510237,17,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01419011,18,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01419012,19,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01419015,20,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01419020,21,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01419022,22,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00119070,23,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00119075,24,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00119077,25,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00100012,26,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01009425,27,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01419075,28,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01419076,29,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01419080,30,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01410090,31,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01410105,32,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01410110,33,,,,
2466740-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01410120,34,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01410125,35,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01210250,36,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01200242,37,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00119255,38,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00119260,39,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00119270,40,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01019155,41,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01019180,42,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01400170,43,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01410200,44,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01410201,45,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01410203,46,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01410205,47,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01410210,48,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01410220,49,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01410230,50,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01410235,51,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01410240,52,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01410245,53,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01410250,54,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01410255,55,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01410260,56,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01410265,57,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01410270,58,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01410275,59,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01410285,60,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01410290,61,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01410295,62,,,,
2466740-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00109155,63,,,,
2509224-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,20408125,1,,,,
2509224-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,20408080,2,,,,
2509224-JAN13-GOOG-MV-Weekday-24,18:45:18,18:45:18,02109400,3,,,,
2509224-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,20410090,4,,,,
2509224-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01009425,5,,,,
2509224-JAN13-GOOG-MV-Weekday-24,19:04:09,19:04:09,00100005,6,,,,
2509224-JAN13-GOOG-MV-Weekday-24,19:15:59,19:15:59,01400340,7,,,,
2509224-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01400345,8,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,03109205,1,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:38:01,09:38:01,03110065,2,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:39:05,09:39:05,03119079,3,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:40:01,09:40:01,03119080,4,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:43:09,09:43:09,07410015,5,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:43:52,09:43:52,07410020,6,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:46:23,09:46:23,07410030,7,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:48:01,09:48:01,07410035,8,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:48:43,09:48:43,03219091,9,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:49:08,09:49:08,03219092,10,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:52:47,09:52:47,03219110,11,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:53:13,09:53:13,03309215,12,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:53:40,09:53:40,03300041,13,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:55:24,09:55:24,07410036,14,,,,
2506731-JAN13-GOOG-MV-Weekday-22,09:57:53,09:57:53,07410037,15,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:00:21,10:00:21,03219235,16,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:00:38,10:00:38,03219240,17,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,03219245,18,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02709150,19,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:02:06,10:02:06,02709136,20,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:07:06,10:07:06,07419060,21,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:14:41,10:14:41,07419065,22,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:17:24,10:17:24,07419070,23,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:19:19,10:19:19,07419075,24,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:20:47,10:20:47,07419080,25,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:21:44,10:21:44,07419085,26,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,07419090,27,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,07419110,28,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:36:55,10:36:55,04009155,29,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,06100058,30,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,04009160,31,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:39:41,10:39:41,07410135,32,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:40:43,10:40:43,04009161,33,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:43:34,10:43:34,07410174,34,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:44:26,10:44:26,04019035,35,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:46:57,10:46:57,04019045,36,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:47:49,10:47:49,04019050,37,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:49:19,10:49:19,07410153,38,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,04019055,39,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02709245,40,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:52:36,10:52:36,02709248,41,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:52:57,10:52:57,02709249,42,,,,
2506731-JAN13-GOOG-MV-Weekday-22,10:53:09,10:53:09,02709250,43,,,,
2506731-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01909005,44,,,,
2506731-JAN13-GOOG-MV-Weekday-22,11:09:46,11:09:46,01909006,45,,,,
2506731-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01909002,46,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01600005,1,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00109395,2,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00100005,3,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00109420,4,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00119300,5,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01400300,6,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01400305,7,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01409316,8,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00140001,9,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01409325,10,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01409330,11,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01409335,12,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01400340,13,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,05100030,14,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,05100040,15,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01610132,16,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01610134,17,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01610135,18,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01610140,19,,,,
2509700-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01610145,20,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01610150,21,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01608275,22,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01608280,23,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01608281,24,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01610205,25,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01610206,26,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01610210,27,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01610215,28,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01619220,29,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01619225,30,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01619226,31,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01619227,32,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01619228,33,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01619229,34,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01619230,35,,,,
2509700-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01619231,36,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01800007,1,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:41:30,16:41:30,01809006,2,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:42:40,16:42:40,01809010,3,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:43:43,16:43:43,01809015,4,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:44:31,16:44:31,01809020,5,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:44:55,16:44:55,01809025,6,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:46:25,16:46:25,01809030,7,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:47:16,16:47:16,91800040,8,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:48:17,16:48:17,91800045,9,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:49:39,16:49:39,91806054,10,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,91800055,11,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:51:38,16:51:38,91800060,12,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:53:04,16:53:04,01809040,13,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:54:42,16:54:42,91809075,14,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:55:42,16:55:42,91809080,15,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:56:44,16:56:44,91809085,16,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:57:47,16:57:47,91809090,17,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:58:31,16:58:31,91809095,18,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01609085,19,,,,
2468267-SEP12-GOOG-MV-Weekday-49,16:59:44,16:59:44,01609090,20,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:01:48,17:01:48,91809115,21,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:02:17,17:02:17,91809120,22,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:02:42,17:02:42,91809125,23,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:03:25,17:03:25,91809130,24,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:04:09,17:04:09,91809135,25,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:04:50,17:04:50,91809140,26,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:05:35,17:05:35,91809145,27,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:06:20,17:06:20,91809150,28,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:07:16,17:07:16,91809155,29,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01710080,30,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:09:32,17:09:32,01709159,31,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:11:07,17:11:07,01709160,32,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:12:24,17:12:24,01709161,33,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:14:25,17:14:25,91809165,34,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:16:02,17:16:02,91809166,35,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01619231,36,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:20:47,17:20:47,01619245,37,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:23:37,17:23:37,01819020,38,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:24:06,17:24:06,01819025,39,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:24:43,17:24:43,91810025,40,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:26:45,17:26:45,91810030,41,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:28:29,17:28:29,91810035,42,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:29:56,17:29:56,91810036,43,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:32:19,17:32:19,91810045,44,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:33:09,17:33:09,91810050,45,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:33:54,17:33:54,91810055,46,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:37:32,17:37:32,91810070,47,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:38:59,17:38:59,91810080,48,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:40:38,17:40:38,91810085,49,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,91810090,50,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:44:43,17:44:43,91810100,51,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:45:40,17:45:40,01810006,52,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:47:37,17:47:37,01810005,53,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:49:08,17:49:08,91810115,54,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:50:22,17:50:22,91810120,55,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:52:12,17:52:12,01809203,56,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:52:41,17:52:41,01809204,57,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:54:31,17:54:31,01609210,58,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01609215,59,,,,
2468267-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01619231,60,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01800007,1,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:41:30,16:41:30,01809006,2,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:42:40,16:42:40,01809010,3,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:43:43,16:43:43,01809015,4,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:44:31,16:44:31,01809020,5,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:44:55,16:44:55,01809025,6,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:46:25,16:46:25,01809030,7,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:47:16,16:47:16,91800040,8,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:48:17,16:48:17,91800045,9,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:49:39,16:49:39,91806054,10,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,91800055,11,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:51:38,16:51:38,91800060,12,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:53:04,16:53:04,01809040,13,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:54:42,16:54:42,91809075,14,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:55:42,16:55:42,91809080,15,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:56:44,16:56:44,91809085,16,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:57:47,16:57:47,91809090,17,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:58:31,16:58:31,91809095,18,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01609085,19,,,,
2468267-SEP12-GOOG-MV-Weekday-45,16:59:44,16:59:44,01609090,20,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:01:48,17:01:48,91809115,21,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:02:17,17:02:17,91809120,22,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:02:42,17:02:42,91809125,23,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:03:25,17:03:25,91809130,24,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:04:09,17:04:09,91809135,25,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:04:50,17:04:50,91809140,26,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:05:35,17:05:35,91809145,27,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:06:20,17:06:20,91809150,28,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:07:16,17:07:16,91809155,29,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01710080,30,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:09:32,17:09:32,01709159,31,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:11:07,17:11:07,01709160,32,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:12:24,17:12:24,01709161,33,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:14:25,17:14:25,91809165,34,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:16:02,17:16:02,91809166,35,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01619231,36,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:20:47,17:20:47,01619245,37,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:23:37,17:23:37,01819020,38,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:24:06,17:24:06,01819025,39,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:24:43,17:24:43,91810025,40,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:26:45,17:26:45,91810030,41,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:28:29,17:28:29,91810035,42,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:29:56,17:29:56,91810036,43,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:32:19,17:32:19,91810045,44,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:33:09,17:33:09,91810050,45,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:33:54,17:33:54,91810055,46,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:37:32,17:37:32,91810070,47,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:38:59,17:38:59,91810080,48,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:40:38,17:40:38,91810085,49,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,91810090,50,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:44:43,17:44:43,91810100,51,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:45:40,17:45:40,01810006,52,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:47:37,17:47:37,01810005,53,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:49:08,17:49:08,91810115,54,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:50:22,17:50:22,91810120,55,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:52:12,17:52:12,01809203,56,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:52:41,17:52:41,01809204,57,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:54:31,17:54:31,01609210,58,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01609215,59,,,,
2468267-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01619231,60,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01800007,1,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:41:30,16:41:30,01809006,2,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:42:40,16:42:40,01809010,3,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:43:43,16:43:43,01809015,4,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:44:31,16:44:31,01809020,5,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:44:55,16:44:55,01809025,6,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:46:25,16:46:25,01809030,7,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:47:16,16:47:16,91800040,8,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:48:17,16:48:17,91800045,9,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:49:39,16:49:39,91806054,10,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,91800055,11,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:51:38,16:51:38,91800060,12,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:53:04,16:53:04,01809040,13,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:54:42,16:54:42,91809075,14,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:55:42,16:55:42,91809080,15,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:56:44,16:56:44,91809085,16,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:57:47,16:57:47,91809090,17,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:58:31,16:58:31,91809095,18,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01609085,19,,,,
2468267-SEP12-GOOG-MV-Weekday-46,16:59:44,16:59:44,01609090,20,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:01:48,17:01:48,91809115,21,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:02:17,17:02:17,91809120,22,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:02:42,17:02:42,91809125,23,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:03:25,17:03:25,91809130,24,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:04:09,17:04:09,91809135,25,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:04:50,17:04:50,91809140,26,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:05:35,17:05:35,91809145,27,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:06:20,17:06:20,91809150,28,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:07:16,17:07:16,91809155,29,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01710080,30,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:09:32,17:09:32,01709159,31,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:11:07,17:11:07,01709160,32,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:12:24,17:12:24,01709161,33,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:14:25,17:14:25,91809165,34,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:16:02,17:16:02,91809166,35,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01619231,36,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:20:47,17:20:47,01619245,37,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:23:37,17:23:37,01819020,38,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:24:06,17:24:06,01819025,39,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:24:43,17:24:43,91810025,40,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:26:45,17:26:45,91810030,41,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:28:29,17:28:29,91810035,42,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:29:56,17:29:56,91810036,43,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:32:19,17:32:19,91810045,44,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:33:09,17:33:09,91810050,45,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:33:54,17:33:54,91810055,46,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:37:32,17:37:32,91810070,47,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:38:59,17:38:59,91810080,48,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:40:38,17:40:38,91810085,49,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,91810090,50,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:44:43,17:44:43,91810100,51,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:45:40,17:45:40,01810006,52,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:47:37,17:47:37,01810005,53,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:49:08,17:49:08,91810115,54,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:50:22,17:50:22,91810120,55,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:52:12,17:52:12,01809203,56,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:52:41,17:52:41,01809204,57,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:54:31,17:54:31,01609210,58,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01609215,59,,,,
2468267-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01619231,60,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01800007,1,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:31:30,14:31:30,01809006,2,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:32:40,14:32:40,01809010,3,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:33:43,14:33:43,01809015,4,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:34:31,14:34:31,01809020,5,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:34:55,14:34:55,01809025,6,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:36:25,14:36:25,01809030,7,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:37:16,14:37:16,91800040,8,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:38:17,14:38:17,91800045,9,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:39:39,14:39:39,91806054,10,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,91800055,11,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:41:42,14:41:42,91800060,12,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:43:20,14:43:20,01809040,13,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:45:10,14:45:10,91809075,14,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:46:18,14:46:18,91809080,15,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:47:27,14:47:27,91809085,16,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:48:38,14:48:38,91809090,17,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:49:27,14:49:27,91809095,18,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01609085,19,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:50:44,14:50:44,01609090,20,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:52:48,14:52:48,91809115,21,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:53:17,14:53:17,91809120,22,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:53:42,14:53:42,91809125,23,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:54:25,14:54:25,91809130,24,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:55:09,14:55:09,91809135,25,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:55:50,14:55:50,91809140,26,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:56:35,14:56:35,91809145,27,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:57:20,14:57:20,91809150,28,,,,
2467124-SEP12-GOOG-MV-Weekday-40,14:58:16,14:58:16,91809155,29,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01710080,30,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:00:29,15:00:29,01709159,31,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:01:56,15:01:56,01709160,32,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:03:06,15:03:06,01709161,33,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:04:55,15:04:55,91809165,34,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:06:24,15:06:24,91809166,35,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01619231,36,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:10:43,15:10:43,01619245,37,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:13:18,15:13:18,01819020,38,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:13:44,15:13:44,01819025,39,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:14:17,15:14:17,91810025,40,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:16:08,15:16:08,91810030,41,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:17:43,15:17:43,91810035,42,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:19:01,15:19:01,91810036,43,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:21:11,15:21:11,91810045,44,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:21:57,15:21:57,91810050,45,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:22:38,15:22:38,91810055,46,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:25:57,15:25:57,91810070,47,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:27:15,15:27:15,91810080,48,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:28:46,15:28:46,91810085,49,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,91810090,50,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:32:43,15:32:43,91810100,51,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:33:40,15:33:40,01810006,52,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:35:37,15:35:37,01810005,53,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:37:08,15:37:08,91810115,54,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:38:22,15:38:22,91810120,55,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:40:12,15:40:12,01809203,56,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:40:41,15:40:41,01809204,57,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:42:31,15:42:31,01609210,58,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01609215,59,,,,
2467124-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01619231,60,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00109395,1,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01009420,2,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01009421,3,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02910050,4,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02910055,5,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02910060,6,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02900205,7,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02900233,8,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02910080,9,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02910085,10,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02910090,11,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02910100,12,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02910110,13,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02910120,14,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02910125,15,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02910130,16,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02910131,17,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02910132,18,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02900102,19,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02900104,20,,,,
2467792-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02910140,21,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02910145,22,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02910150,23,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02910155,24,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02910180,25,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02910190,26,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02109125,27,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02109130,28,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02109135,29,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02109155,30,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02109160,31,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02109165,32,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02109170,33,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02109175,34,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02109180,35,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02109185,36,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02109190,37,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02109415,38,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,03800033,39,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,03800034,40,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,03800036,41,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02900270,42,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02900275,43,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02900280,44,,,,
2467792-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,03808047_merged_91819324,45,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01800007,1,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:31:30,14:31:30,01809006,2,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:32:40,14:32:40,01809010,3,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:33:43,14:33:43,01809015,4,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:34:31,14:34:31,01809020,5,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:34:55,14:34:55,01809025,6,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:36:25,14:36:25,01809030,7,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:37:16,14:37:16,91800040,8,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:38:17,14:38:17,91800045,9,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:39:39,14:39:39,91806054,10,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,91800055,11,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:41:42,14:41:42,91800060,12,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:43:20,14:43:20,01809040,13,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:45:10,14:45:10,91809075,14,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:46:18,14:46:18,91809080,15,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:47:27,14:47:27,91809085,16,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:48:38,14:48:38,91809090,17,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:49:27,14:49:27,91809095,18,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01609085,19,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:50:44,14:50:44,01609090,20,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:52:48,14:52:48,91809115,21,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:53:17,14:53:17,91809120,22,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:53:42,14:53:42,91809125,23,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:54:25,14:54:25,91809130,24,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:55:09,14:55:09,91809135,25,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:55:50,14:55:50,91809140,26,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:56:35,14:56:35,91809145,27,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:57:20,14:57:20,91809150,28,,,,
2467124-SEP12-GOOG-MV-Weekday-44,14:58:16,14:58:16,91809155,29,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01710080,30,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:00:29,15:00:29,01709159,31,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:01:56,15:01:56,01709160,32,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:03:06,15:03:06,01709161,33,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:04:55,15:04:55,91809165,34,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:06:24,15:06:24,91809166,35,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01619231,36,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:10:43,15:10:43,01619245,37,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:13:18,15:13:18,01819020,38,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:13:44,15:13:44,01819025,39,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:14:17,15:14:17,91810025,40,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:16:08,15:16:08,91810030,41,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:17:43,15:17:43,91810035,42,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:19:01,15:19:01,91810036,43,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:21:11,15:21:11,91810045,44,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:21:57,15:21:57,91810050,45,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:22:38,15:22:38,91810055,46,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:25:57,15:25:57,91810070,47,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:27:15,15:27:15,91810080,48,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:28:46,15:28:46,91810085,49,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,91810090,50,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:32:43,15:32:43,91810100,51,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:33:40,15:33:40,01810006,52,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:35:37,15:35:37,01810005,53,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:37:08,15:37:08,91810115,54,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:38:22,15:38:22,91810120,55,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:40:12,15:40:12,01809203,56,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:40:41,15:40:41,01809204,57,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:42:31,15:42:31,01609210,58,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01609215,59,,,,
2467124-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01619231,60,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02408005,1,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:42:21,11:42:21,02400010,2,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:45:39,11:45:39,02400020,3,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:48:19,11:48:19,02400025,4,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:49:08,11:49:08,02400030,5,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:50:46,11:50:46,02400055,6,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:53:25,11:53:25,02400060,7,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:54:36,11:54:36,02400021,8,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:56:33,11:56:33,02400022,9,,,,
2506775-JAN13-GOOG-MV-Weekday-24,11:58:34,11:58:34,02400024,10,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02400026,11,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02408080,12,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:01:46,12:01:46,02400027,13,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:04:05,12:04:05,02400090,14,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:05:08,12:05:08,02400095,15,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:05:30,12:05:30,02400100,16,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:07:11,12:07:11,02400105,17,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:09:06,12:09:06,02400115,18,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:09:25,12:09:25,02400120,19,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:10:14,12:10:14,02400122,20,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:10:39,12:10:39,07900010,21,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02300005,22,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:11:56,12:11:56,02300010,23,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02309020,24,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:18:40,12:18:40,02309025,25,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:20:46,12:20:46,02400170,26,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:22:02,12:22:02,02400175,27,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:22:39,12:22:39,02400180,28,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:24:09,12:24:09,02400185,29,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:25:48,12:25:48,02400186,30,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:27:31,12:27:31,02400187,31,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:28:46,12:28:46,02400188,32,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02400189,33,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:33:25,12:33:25,02400190,34,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:36:17,12:36:17,02400191,35,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02400192,36,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02400193,37,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:39:18,12:39:18,02400194,38,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:40:50,12:40:50,02400195,39,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:42:31,12:42:31,02400200,40,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:44:09,12:44:09,02400205,41,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:45:23,12:45:23,02400210,42,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:46:27,12:46:27,02409215,43,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:47:01,12:47:01,02409220,44,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:47:43,12:47:43,07900020,45,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:48:41,12:48:41,02309050,46,,,,
2506775-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02309055,47,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00109395,1,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,04910045,2,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,04910055,3,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,04910060,4,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,04910065,5,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,04910070,6,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,04910075,7,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,04910085,8,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,04910086,9,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,04910090,10,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,04910095,11,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,04910100,12,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,04910105,13,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,04910120,14,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,04910115,15,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,04910124,16,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,04910125,17,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,04910130,18,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,04910135,19,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,04900175,20,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,04910145,21,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,04910150,22,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,04910155,23,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,04910161,24,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,04910165,25,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,04910170,26,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109295,27,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02109300,28,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,02109305,29,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02109310,30,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02109315,31,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02109320,32,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02109325,33,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02109330,34,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02109335,35,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02109345,36,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02109346,37,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02109370,38,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02109385,39,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02109390,40,,,,
2509359-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,02109400,41,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01009005,1,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01000010,2,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01000012,3,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01000015,4,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01000040,5,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01000045,6,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01000047,7,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01000050,8,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01000055,9,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01000060,10,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01000065,11,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01000070,12,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01000075,13,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01000080,14,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01009090,15,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00109155,16,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109195,17,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01200090,18,,,,
2509094-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01200100,19,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01200110,20,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01200120,21,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01200125,22,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,01200130,23,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01200132,24,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01200134,25,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01200135,26,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01200140,27,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01200145,28,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01200150,29,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01200155,30,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01200180,31,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01200190,32,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01200195,33,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01200200,34,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01200205,35,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01200210,36,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01200215,37,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01200220,38,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01200226,39,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01200230,40,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01200231,41,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01200235,42,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01200240,43,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01410130,44,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01200242,45,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01300010,46,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01200270,47,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01200275,48,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01200280,49,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01200285,50,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01200290,51,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01200295,52,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01200300,53,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01009385,54,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01009390,55,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01009395,56,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01009425,57,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01009420,58,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01009421,59,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01009430,60,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01009436,61,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01210110,62,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01200390,63,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01200391,64,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01200392,65,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01200393,66,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01200394,67,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01200395,68,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01200405,69,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01200480,70,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01200485,71,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01200495,72,,,,
2509094-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01208500,73,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01009005,1,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01508045,2,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01200015,3,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01200016,4,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01200025,5,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01508040,6,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01500110,7,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01510330,8,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01510334,9,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01510335,10,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01510340,11,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00109155,12,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00119425,13,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00119430,14,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00119435,15,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00119440,16,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119445,17,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110450,18,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01500055,19,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01500060,20,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01500065,21,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01500070,22,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01500072,23,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01500080,24,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01500085,25,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01500090,26,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01500095,27,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01500100,28,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01500105,29,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01509110,30,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01500115,31,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01500120,32,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01500125,33,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01500130,34,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01500135,35,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01500145,36,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01500150,37,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01500155,38,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01500160,39,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01500165,40,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01500170,41,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01500175,42,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01300200,43,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01309205,44,,,,
2509425-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01309210,45,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01309215,46,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01309220,47,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01500205,48,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01500210,49,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01500215,50,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01500220,51,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01500225,52,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109295,53,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00109300,54,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109310,55,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00109315,56,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00109320,57,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00109330,58,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,00109335,59,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109340,60,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00109345,61,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109350,62,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00109356,63,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00109360,64,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00109365,65,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00109370,66,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,00109375,67,,,,
2509425-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01009425,68,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01009005,1,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01000010,2,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01000012,3,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01000015,4,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01000040,5,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01000045,6,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01000047,7,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01000050,8,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01000055,9,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01000060,10,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01000065,11,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01000070,12,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01000075,13,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01000080,14,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01009090,15,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00109155,16,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109195,17,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01200090,18,,,,
2509094-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01200100,19,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01200110,20,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01200120,21,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01200125,22,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,01200130,23,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01200132,24,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01200134,25,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01200135,26,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01200140,27,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01200145,28,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01200150,29,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01200155,30,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01200180,31,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01200190,32,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01200195,33,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01200200,34,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01200205,35,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01200210,36,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01200215,37,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01200220,38,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01200226,39,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01200230,40,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01200231,41,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01200235,42,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01200240,43,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01410130,44,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01200242,45,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01300010,46,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01200270,47,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01200275,48,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01200280,49,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01200285,50,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01200290,51,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01200295,52,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01200300,53,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01009385,54,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01009390,55,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01009395,56,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01009425,57,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01009420,58,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01009421,59,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01009430,60,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01009436,61,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01210110,62,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01200390,63,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01200391,64,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01200392,65,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01200393,66,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01200394,67,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01200395,68,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01200405,69,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01200480,70,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01200485,71,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01200495,72,,,,
2509094-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01208500,73,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,05500005,1,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:31:59,14:31:59,05500010,2,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:32:43,14:32:43,05500015,3,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:34:13,14:34:13,05500020,4,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:35:41,14:35:41,05500025,5,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02319220,6,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,07909035,7,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:49:40,14:49:40,02309050,8,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02309055,9,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:54:30,14:54:30,05500040,10,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:56:54,14:56:54,05500020,11,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:58:25,14:58:25,05500025,12,,,,
2506582-JAN13-GOOG-MV-Weekday-21,14:59:07,14:59:07,05500035,13,,,,
2506582-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,05500005,14,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,00100020,1,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,00100025,2,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,00100030,3,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,00100031,4,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,00100035,5,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,00100040,6,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,00100045,7,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00100050,8,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,00100055,9,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00100065,10,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00100070,11,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,00100071,12,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00100075,13,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00100080,14,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00100076,15,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00100085,16,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,00100090,17,,,,
2509128-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,00100100,18,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,00100110,19,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,00109115,20,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,00100120,21,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,00100125,22,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,00109134,23,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,00109135,24,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,00109140,25,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,00109145,26,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,00109150,27,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,00109155,28,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,00109195,29,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,00109200,30,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,00109211,31,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,00100215,32,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,00100220,33,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00100225,34,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00100230,35,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00100235,36,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,00100240,37,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,00100245,38,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,00100250,39,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,00100255,40,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,00100260,41,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,00100265,42,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,00100270,43,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,00100275,44,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,00100280,45,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,00100285,46,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00100290,47,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00109295,48,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00109300,49,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00109310,50,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00109315,51,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00109320,52,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00109330,53,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,00109335,54,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109340,55,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109345,56,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109350,57,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00109356,58,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00109360,59,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00109365,60,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00109370,61,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,00109375,62,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01009425,63,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,00100005,64,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01400290,65,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,00109420,66,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,00119300,67,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01400300,68,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01400305,69,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01409316,70,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00140001,71,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01409325,72,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01409330,73,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01409335,74,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,02500132,75,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,02500134,76,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,02500135,77,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00100480,78,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00100485,79,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,05100135,80,,,,
2509128-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01400375,81,,,,
2509128-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01408380,82,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00108005,1,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00100015,2,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00100020,3,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00100025,4,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00100030,5,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,00100031,6,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,00100035,7,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00100040,8,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00100045,9,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,00100050,10,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00100055,11,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00100065,12,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,00100070,13,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,00100071,14,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00100075,15,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00100080,16,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00100076,17,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00100085,18,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00100090,19,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00100100,20,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,00100110,21,,,,
2509121-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00109115,22,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00100120,23,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,00100125,24,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00109134,25,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00109135,26,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00109140,27,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00109145,28,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00109150,29,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00109155,30,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00109195,31,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,00109200,32,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,00109211,33,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00100215,34,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00100220,35,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,00100225,36,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,00100230,37,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,00100235,38,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00100240,39,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,00100245,40,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,00100250,41,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,00100255,42,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00100260,43,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00100265,44,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00100270,45,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00100275,46,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00100280,47,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00100285,48,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00100290,49,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00109295,50,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00109300,51,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,00109310,52,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,00109315,53,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00109320,54,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,00109330,55,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,00109335,56,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00109340,57,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,00109345,58,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00109350,59,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00109356,60,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00109360,61,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00109365,62,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00109370,63,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00109375,64,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01009425,65,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00100005,66,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01400300,67,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01400305,68,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01409316,69,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,00140001,70,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01409325,71,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01409330,72,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01409335,73,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,02500132,74,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,02500134,75,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,02500135,76,,,,
2509121-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,00100480,77,,,,
2509121-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,00100485,78,,,,
2509121-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,05100135,79,,,,
2509121-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,01400375,80,,,,
2509121-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,01408380,81,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00119260,1,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,00119270,2,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01009310,3,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01009315,4,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009316,5,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009320,6,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01009325,7,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02006050,8,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,02000055,9,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02000060,10,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02000065,11,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02009071,12,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,02009075,13,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02009080,14,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02009085,15,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02009090,16,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02000001,17,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02200427,18,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02200430,19,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02000105,20,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02000110,21,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02000120,22,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000132,23,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02000134,24,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609020,25,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609025,26,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01609030,27,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01609045,28,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,01609050,29,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609055,30,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01609060,31,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01609070,32,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01609080,33,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02000215,34,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02000220,35,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02000225,36,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02000230,37,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02000232,38,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02000234,39,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02000235,40,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01709251,41,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01719009,42,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01709250,43,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01719012,44,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02000250,45,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02000236,46,,,,
2511346-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,02000255,47,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02000265,48,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02000270,49,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02000290,50,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,02000305,51,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02000310,52,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02000320,53,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02000324,54,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02000325,55,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01919194,56,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01919195,57,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01919200,58,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01919205,59,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01919210,60,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02010012,61,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02010015,62,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01919155,63,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01919180,64,,,,
2511346-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01919175,65,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00108005,1,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00100015,2,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00100020,3,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00100025,4,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00100030,5,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,00100031,6,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,00100035,7,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00100040,8,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,00100045,9,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,00100050,10,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00100055,11,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00100065,12,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,00100070,13,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,00100071,14,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,00100075,15,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00100080,16,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00100076,17,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,00100085,18,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00100090,19,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00100100,20,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,00100110,21,,,,
2509121-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00109115,22,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00100120,23,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,00100125,24,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00109134,25,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,00109135,26,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00109140,27,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00109145,28,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00109150,29,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00109155,30,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00109195,31,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,00109200,32,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,00109211,33,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00100215,34,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00100220,35,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,00100225,36,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,00100230,37,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,00100235,38,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00100240,39,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,00100245,40,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,00100250,41,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,00100255,42,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00100260,43,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00100265,44,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00100270,45,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00100275,46,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00100280,47,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00100285,48,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00100290,49,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00109295,50,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00109300,51,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,00109310,52,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,00109315,53,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00109320,54,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,00109330,55,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,00109335,56,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00109340,57,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,00109345,58,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00109350,59,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00109356,60,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00109360,61,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00109365,62,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00109370,63,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00109375,64,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01009425,65,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00100005,66,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01400300,67,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01400305,68,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01409316,69,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,00140001,70,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01409325,71,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01409330,72,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01409335,73,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,02500132,74,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,02500134,75,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,02500135,76,,,,
2509121-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,00100480,77,,,,
2509121-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,00100485,78,,,,
2509121-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,05100135,79,,,,
2509121-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,01400375,80,,,,
2509121-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,01408380,81,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619231,1,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01609230,2,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01700026,3,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01609231,4,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01609233,5,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01700028,6,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01609232,7,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01609235,8,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01600240,9,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01600245,10,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01600250,11,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01600255,12,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01600260,13,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01608275,14,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608280,15,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608281,16,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01600295,17,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01600296,18,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01600297,19,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01600300,20,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01600305,21,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01600310,22,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01610131,23,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01410010,24,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01419011,25,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,01419012,26,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01419015,27,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01419020,28,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01419022,29,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119070,30,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119075,31,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,00119077,32,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100012,33,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009425,34,,,,
2512400-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01600005,35,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00108005,1,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00100015,2,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00100020,3,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00100025,4,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00100030,5,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,00100031,6,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,00100035,7,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00100040,8,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00100045,9,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,00100050,10,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00100055,11,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00100065,12,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,00100070,13,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,00100071,14,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00100075,15,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00100080,16,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00100076,17,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00100085,18,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00100090,19,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00100100,20,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,00100110,21,,,,
2509121-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00109115,22,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00100120,23,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,00100125,24,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00109134,25,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00109135,26,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00109140,27,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00109145,28,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00109150,29,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00109155,30,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00109195,31,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,00109200,32,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,00109211,33,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00100215,34,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00100220,35,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,00100225,36,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,00100230,37,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,00100235,38,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00100240,39,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,00100245,40,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,00100250,41,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,00100255,42,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00100260,43,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00100265,44,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00100270,45,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00100275,46,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00100280,47,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00100285,48,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00100290,49,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00109295,50,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00109300,51,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,00109310,52,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,00109315,53,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00109320,54,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,00109330,55,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,00109335,56,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00109340,57,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,00109345,58,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00109350,59,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00109356,60,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00109360,61,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00109365,62,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00109370,63,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00109375,64,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01009425,65,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00100005,66,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01400300,67,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01400305,68,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01409316,69,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,00140001,70,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01409325,71,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01409330,72,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01409335,73,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,02500132,74,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,02500134,75,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,02500135,76,,,,
2509121-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,00100480,77,,,,
2509121-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,00100485,78,,,,
2509121-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,05100135,79,,,,
2509121-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,01400375,80,,,,
2509121-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,01408380,81,,,,
2509216-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01400345,1,,,,
2509216-JAN13-GOOG-MV-Weekday-23,17:43:49,17:43:49,01419011,2,,,,
2509216-JAN13-GOOG-MV-Weekday-23,17:51:39,17:51:39,00100012,3,,,,
2509216-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01009425,4,,,,
2509216-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,20400090,5,,,,
2509216-JAN13-GOOG-MV-Weekday-23,18:08:30,18:08:30,02109335,6,,,,
2509216-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,20408080,7,,,,
2509216-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,20408125,8,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01600005,1,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00109395,2,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00100005,3,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00109420,4,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00119300,5,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01400300,6,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01400305,7,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01409316,8,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00140001,9,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01409325,10,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01409330,11,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01409335,12,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01400340,13,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,05100030,14,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,05100040,15,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01610132,16,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01610134,17,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01610135,18,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01610140,19,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01610145,20,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01610150,21,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01608275,22,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01608280,23,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01608281,24,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01610205,25,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01610206,26,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01610210,27,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01610215,28,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01619220,29,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01619225,30,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01619226,31,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01619227,32,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01619228,33,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01619229,34,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01619230,35,,,,
2509687-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01619231,36,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01619231,1,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01609230,2,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01700026,3,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01609231,4,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01609233,5,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01700028,6,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01609232,7,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01609235,8,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01600240,9,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01600245,10,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01600250,11,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01600255,12,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01600260,13,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01608275,14,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01608280,15,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01608281,16,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01600295,17,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01600296,18,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01600297,19,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01600300,20,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01600305,21,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01600310,22,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01610131,23,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01410010,24,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01419011,25,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01419012,26,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01419015,27,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01419020,28,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01419022,29,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00119070,30,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119075,31,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119077,32,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00109420,33,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119300,34,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00100012,35,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01009425,36,,,,
2442081-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01600005,37,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00719185,1,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:46:43,14:46:43,04000020,2,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:47:04,14:47:04,04000046,3,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,04000050,4,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:51:40,14:51:40,04000051,5,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:53:34,14:53:34,04008055,6,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,04008070,7,,,,
2506704-JAN13-GOOG-MV-Weekday-20,14:58:06,14:58:06,04008060,8,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:04:39,15:04:39,06100017,9,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,06100010,10,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:06:57,15:06:57,04000120,11,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:08:44,15:08:44,04019045,12,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:09:29,15:09:29,04019050,13,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:10:49,15:10:49,04019051,14,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:13:09,15:13:09,04019055,15,,,,
2506704-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02709245,16,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02408005,1,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:25:14,08:25:14,02400010,2,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:28:22,08:28:22,02400020,3,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:30:54,08:30:54,02400025,4,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:31:41,08:31:41,02400030,5,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:33:14,08:33:14,02400055,6,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:35:45,08:35:45,02400060,7,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:36:52,08:36:52,02400021,8,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:38:44,08:38:44,02400022,9,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:40:38,08:40:38,02400024,10,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02400026,11,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02408080,12,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:43:46,08:43:46,02400027,13,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:46:05,08:46:05,02400090,14,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:47:08,08:47:08,02400095,15,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:47:30,08:47:30,02400100,16,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:49:11,08:49:11,02400105,17,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:51:06,08:51:06,02400115,18,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:51:25,08:51:25,02400120,19,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:52:14,08:52:14,02400122,20,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:52:39,08:52:39,07900010,21,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02300005,22,,,,
2436778-SEP12-GOOG-MV-Saturday-20,08:53:56,08:53:56,02300010,23,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02309020,24,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:00:52,09:00:52,02309025,25,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:03:36,09:03:36,02400170,26,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:05:15,09:05:15,02400175,27,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:06:03,09:06:03,02400180,28,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02400185,29,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02400193,30,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:09:18,09:09:18,02400194,31,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:10:50,09:10:50,02400195,32,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:12:31,09:12:31,02400200,33,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:14:09,09:14:09,02400205,34,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:15:23,09:15:23,02400210,35,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:16:27,09:16:27,02409215,36,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:17:01,09:17:01,02409220,37,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:17:43,09:17:43,07900020,38,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:18:41,09:18:41,02309050,39,,,,
2436778-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02309055,40,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,03109205,1,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:00:56,06:00:56,03110065,2,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:01:55,06:01:55,03119079,3,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:02:46,06:02:46,03119080,4,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:05:38,06:05:38,07410015,5,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:06:18,06:06:18,07410020,6,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:08:36,06:08:36,07410030,7,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:10:06,06:10:06,07410035,8,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:10:44,06:10:44,03219091,9,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:11:07,06:11:07,03219092,10,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:14:28,06:14:28,03219110,11,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:14:52,06:14:52,03309215,12,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:15:17,06:15:17,03300041,13,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:16:52,06:16:52,07410036,14,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:19:09,06:19:09,07410037,15,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:21:25,06:21:25,03219235,16,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:21:40,06:21:40,03219240,17,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,03219245,18,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02709150,19,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02709136,20,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:27:33,06:27:33,07419060,21,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:34:26,06:34:26,07419065,22,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:36:55,06:36:55,07419070,23,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:38:39,06:38:39,07419075,24,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:39:59,06:39:59,07419080,25,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:40:51,06:40:51,07419085,26,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,07419090,27,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,07419110,28,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:55:55,06:55:55,04009155,29,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,06100058,30,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,04009160,31,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:58:26,06:58:26,07410135,32,,,,
2506728-JAN13-GOOG-MV-Weekday-24,06:59:20,06:59:20,04009161,33,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:01:46,07:01:46,07410174,34,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:02:31,07:02:31,04019035,35,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:04:41,07:04:41,04019045,36,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:05:25,07:05:25,04019050,37,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:06:42,07:06:42,07410153,38,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,04019055,39,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02709245,40,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:09:32,07:09:32,02709248,41,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:09:49,07:09:49,02709249,42,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02709250,43,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01909005,44,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:24:46,07:24:46,01909006,45,,,,
2506728-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01909002,46,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00719185,1,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:46:43,14:46:43,04000020,2,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:47:04,14:47:04,04000046,3,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,04000050,4,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:51:40,14:51:40,04000051,5,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:53:34,14:53:34,04008055,6,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,04008070,7,,,,
2506704-JAN13-GOOG-MV-Weekday-23,14:58:06,14:58:06,04008060,8,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:04:39,15:04:39,06100017,9,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,06100010,10,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:06:57,15:06:57,04000120,11,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:08:44,15:08:44,04019045,12,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:09:29,15:09:29,04019050,13,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:10:49,15:10:49,04019051,14,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:13:09,15:13:09,04019055,15,,,,
2506704-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02709245,16,,,,
2468760-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02209005,1,,,,
2468760-SEP12-GOOG-MV-Weekday-49,08:59:54,08:59:54,20600005,2,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:04:18,09:04:18,00710050,3,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:04:44,09:04:44,00710060,4,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:05:30,09:05:30,00710055,5,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:06:16,09:06:16,00700125,6,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:06:59,09:06:59,00710065,7,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:07:55,09:07:55,00710070,8,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:10:03,09:10:03,00710085,9,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:11:02,09:11:02,00710090,10,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:11:17,09:11:17,00710095,11,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:11:47,09:11:47,00710100,12,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:13:20,09:13:20,00710115,13,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00710120,14,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:14:29,09:14:29,00710121,15,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:16:08,09:16:08,00710140,16,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:16:24,09:16:24,00710141,17,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:18:33,09:18:33,00710145,18,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:19:15,09:19:15,00710150,19,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:20:14,09:20:14,00710155,20,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:20:52,09:20:52,00710160,21,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:21:23,09:21:23,00710165,22,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:22:52,09:22:52,04010125,23,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00719186_merged_91819322,24,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:26:44,09:26:44,00719205,25,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:27:51,09:27:51,00719210,26,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00709004,27,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:29:50,09:29:50,00800010,28,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:30:24,09:30:24,00800015,29,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:30:57,09:30:57,00800020,30,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:31:20,09:31:20,00800025,31,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:31:45,09:31:45,00800030,32,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:32:41,09:32:41,00800035,33,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:33:15,09:33:15,00800040,34,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:33:52,09:33:52,00800041,35,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:34:49,09:34:49,00800045,36,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:35:29,09:35:29,00800050,37,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:36:18,09:36:18,00800055,38,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:37:28,09:37:28,00800060,39,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00800065,40,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:39:54,09:39:54,00800069,41,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:40:59,09:40:59,00800070,42,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:42:50,09:42:50,00800075,43,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:44:23,09:44:23,00800076,44,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:47:44,09:47:44,00800080,45,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:50:49,09:50:49,00808091,46,,,,
2468760-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00809095,47,,,,
2468760-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02209005,1,,,,
2468760-SEP12-GOOG-MV-Weekday-46,08:59:54,08:59:54,20600005,2,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:04:18,09:04:18,00710050,3,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:04:44,09:04:44,00710060,4,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:05:30,09:05:30,00710055,5,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:06:16,09:06:16,00700125,6,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:06:59,09:06:59,00710065,7,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:07:55,09:07:55,00710070,8,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:10:03,09:10:03,00710085,9,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:11:02,09:11:02,00710090,10,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:11:17,09:11:17,00710095,11,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:11:47,09:11:47,00710100,12,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:13:20,09:13:20,00710115,13,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00710120,14,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:14:29,09:14:29,00710121,15,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:16:08,09:16:08,00710140,16,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:16:24,09:16:24,00710141,17,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:18:33,09:18:33,00710145,18,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:19:15,09:19:15,00710150,19,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:20:14,09:20:14,00710155,20,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:20:52,09:20:52,00710160,21,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:21:23,09:21:23,00710165,22,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:22:52,09:22:52,04010125,23,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00719186_merged_91819322,24,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:26:44,09:26:44,00719205,25,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:27:51,09:27:51,00719210,26,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00709004,27,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:29:50,09:29:50,00800010,28,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:30:24,09:30:24,00800015,29,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:30:57,09:30:57,00800020,30,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:31:20,09:31:20,00800025,31,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:31:45,09:31:45,00800030,32,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:32:41,09:32:41,00800035,33,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:33:15,09:33:15,00800040,34,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:33:52,09:33:52,00800041,35,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:34:49,09:34:49,00800045,36,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:35:29,09:35:29,00800050,37,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:36:18,09:36:18,00800055,38,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:37:28,09:37:28,00800060,39,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00800065,40,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:39:54,09:39:54,00800069,41,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:40:59,09:40:59,00800070,42,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:42:50,09:42:50,00800075,43,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:44:23,09:44:23,00800076,44,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:47:44,09:47:44,00800080,45,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:50:49,09:50:49,00808091,46,,,,
2468760-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00809095,47,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01408380,1,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01410010,2,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,01419011,3,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,01419012,4,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,01419015,5,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,01419020,6,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,01419022,7,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,00119070,8,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,00119075,9,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,00119077,10,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,00100012,11,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,00109395,12,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,00119209,13,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,00119211,14,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,00119220,15,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,00109355,16,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,00119230,17,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:36:00,21:36:00,00119231,18,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,00119235,19,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,00119240,20,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,00119245,21,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,00119255,22,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,00119260,23,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:41:00,21:41:00,00119270,24,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:43:00,21:43:00,00119250,25,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:44:00,21:44:00,00119280,26,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:45:00,21:45:00,00110285,27,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,00110290,28,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,00110295,29,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:47:00,21:47:00,00110300,30,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:48:00,21:48:00,00110305,31,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:50:00,21:50:00,00110310,32,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:50:00,21:50:00,00110315,33,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:51:00,21:51:00,00110316,34,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,00110325,35,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,00110330,36,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,00110335,37,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:54:00,21:54:00,00110340,38,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,00110345,39,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,00110350,40,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:56:00,21:56:00,00110355,41,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:57:00,21:57:00,00110360,42,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:57:00,21:57:00,00110380,43,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:57:00,21:57:00,00110385,44,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:58:00,21:58:00,00119390,45,,,,
2509166-JAN13-GOOG-MV-Weekday-21,21:59:00,21:59:00,00119395,46,,,,
2509166-JAN13-GOOG-MV-Weekday-21,22:00:00,22:00:00,00119400,47,,,,
2509166-JAN13-GOOG-MV-Weekday-21,22:02:00,22:02:00,00109155,48,,,,
2468760-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02209005,1,,,,
2468760-SEP12-GOOG-MV-Weekday-44,08:59:54,08:59:54,20600005,2,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:04:18,09:04:18,00710050,3,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:04:44,09:04:44,00710060,4,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:05:30,09:05:30,00710055,5,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:06:16,09:06:16,00700125,6,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:06:59,09:06:59,00710065,7,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:07:55,09:07:55,00710070,8,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:10:03,09:10:03,00710085,9,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:11:02,09:11:02,00710090,10,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:11:17,09:11:17,00710095,11,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:11:47,09:11:47,00710100,12,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:13:20,09:13:20,00710115,13,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00710120,14,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:14:29,09:14:29,00710121,15,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:16:08,09:16:08,00710140,16,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:16:24,09:16:24,00710141,17,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:18:33,09:18:33,00710145,18,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:19:15,09:19:15,00710150,19,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:20:14,09:20:14,00710155,20,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:20:52,09:20:52,00710160,21,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:21:23,09:21:23,00710165,22,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:22:52,09:22:52,04010125,23,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00719186_merged_91819322,24,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:26:44,09:26:44,00719205,25,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:27:51,09:27:51,00719210,26,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00709004,27,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:29:50,09:29:50,00800010,28,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:30:24,09:30:24,00800015,29,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:30:57,09:30:57,00800020,30,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:31:20,09:31:20,00800025,31,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:31:45,09:31:45,00800030,32,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:32:41,09:32:41,00800035,33,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:33:15,09:33:15,00800040,34,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:33:52,09:33:52,00800041,35,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:34:49,09:34:49,00800045,36,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:35:29,09:35:29,00800050,37,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:36:18,09:36:18,00800055,38,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:37:28,09:37:28,00800060,39,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00800065,40,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:39:54,09:39:54,00800069,41,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:40:59,09:40:59,00800070,42,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:42:50,09:42:50,00800075,43,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:44:23,09:44:23,00800076,44,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:47:44,09:47:44,00800080,45,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:50:49,09:50:49,00808091,46,,,,
2468760-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00809095,47,,,,
2468760-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02209005,1,,,,
2468760-SEP12-GOOG-MV-Weekday-45,08:59:54,08:59:54,20600005,2,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:04:18,09:04:18,00710050,3,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:04:44,09:04:44,00710060,4,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:05:30,09:05:30,00710055,5,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:06:16,09:06:16,00700125,6,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:06:59,09:06:59,00710065,7,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:07:55,09:07:55,00710070,8,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:10:03,09:10:03,00710085,9,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:11:02,09:11:02,00710090,10,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:11:17,09:11:17,00710095,11,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:11:47,09:11:47,00710100,12,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:13:20,09:13:20,00710115,13,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00710120,14,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:14:29,09:14:29,00710121,15,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:16:08,09:16:08,00710140,16,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:16:24,09:16:24,00710141,17,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:18:33,09:18:33,00710145,18,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:19:15,09:19:15,00710150,19,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:20:14,09:20:14,00710155,20,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:20:52,09:20:52,00710160,21,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:21:23,09:21:23,00710165,22,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:22:52,09:22:52,04010125,23,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00719186_merged_91819322,24,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:26:44,09:26:44,00719205,25,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:27:51,09:27:51,00719210,26,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00709004,27,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:29:50,09:29:50,00800010,28,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:30:24,09:30:24,00800015,29,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:30:57,09:30:57,00800020,30,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:31:20,09:31:20,00800025,31,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:31:45,09:31:45,00800030,32,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:32:41,09:32:41,00800035,33,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:33:15,09:33:15,00800040,34,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:33:52,09:33:52,00800041,35,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:34:49,09:34:49,00800045,36,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:35:29,09:35:29,00800050,37,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:36:18,09:36:18,00800055,38,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:37:28,09:37:28,00800060,39,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00800065,40,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:39:54,09:39:54,00800069,41,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:40:59,09:40:59,00800070,42,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:42:50,09:42:50,00800075,43,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:44:23,09:44:23,00800076,44,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:47:44,09:47:44,00800080,45,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:50:49,09:50:49,00808091,46,,,,
2468760-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00809095,47,,,,
2468760-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02209005,1,,,,
2468760-SEP12-GOOG-MV-Weekday-42,08:59:54,08:59:54,20600005,2,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:04:18,09:04:18,00710050,3,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:04:44,09:04:44,00710060,4,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:05:30,09:05:30,00710055,5,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:06:16,09:06:16,00700125,6,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:06:59,09:06:59,00710065,7,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:07:55,09:07:55,00710070,8,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:10:03,09:10:03,00710085,9,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:11:02,09:11:02,00710090,10,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:11:17,09:11:17,00710095,11,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:11:47,09:11:47,00710100,12,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:13:20,09:13:20,00710115,13,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00710120,14,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:14:29,09:14:29,00710121,15,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:16:08,09:16:08,00710140,16,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:16:24,09:16:24,00710141,17,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:18:33,09:18:33,00710145,18,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:19:15,09:19:15,00710150,19,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:20:14,09:20:14,00710155,20,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:20:52,09:20:52,00710160,21,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:21:23,09:21:23,00710165,22,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:22:52,09:22:52,04010125,23,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00719186_merged_91819322,24,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:26:44,09:26:44,00719205,25,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:27:51,09:27:51,00719210,26,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00709004,27,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:29:50,09:29:50,00800010,28,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:30:24,09:30:24,00800015,29,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:30:57,09:30:57,00800020,30,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:31:20,09:31:20,00800025,31,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:31:45,09:31:45,00800030,32,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:32:41,09:32:41,00800035,33,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:33:15,09:33:15,00800040,34,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:33:52,09:33:52,00800041,35,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:34:49,09:34:49,00800045,36,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:35:29,09:35:29,00800050,37,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:36:18,09:36:18,00800055,38,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:37:28,09:37:28,00800060,39,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00800065,40,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:39:54,09:39:54,00800069,41,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:40:59,09:40:59,00800070,42,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:42:50,09:42:50,00800075,43,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:44:23,09:44:23,00800076,44,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:47:44,09:47:44,00800080,45,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:50:49,09:50:49,00808091,46,,,,
2468760-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00809095,47,,,,
2468760-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02209005,1,,,,
2468760-SEP12-GOOG-MV-Weekday-40,08:59:54,08:59:54,20600005,2,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:04:18,09:04:18,00710050,3,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:04:44,09:04:44,00710060,4,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:05:30,09:05:30,00710055,5,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:06:16,09:06:16,00700125,6,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:06:59,09:06:59,00710065,7,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:07:55,09:07:55,00710070,8,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:10:03,09:10:03,00710085,9,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:11:02,09:11:02,00710090,10,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:11:17,09:11:17,00710095,11,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:11:47,09:11:47,00710100,12,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:13:20,09:13:20,00710115,13,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00710120,14,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:14:29,09:14:29,00710121,15,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:16:08,09:16:08,00710140,16,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:16:24,09:16:24,00710141,17,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:18:33,09:18:33,00710145,18,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:19:15,09:19:15,00710150,19,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:20:14,09:20:14,00710155,20,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:20:52,09:20:52,00710160,21,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:21:23,09:21:23,00710165,22,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:22:52,09:22:52,04010125,23,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00719186_merged_91819322,24,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:26:44,09:26:44,00719205,25,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:27:51,09:27:51,00719210,26,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00709004,27,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:29:50,09:29:50,00800010,28,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:30:24,09:30:24,00800015,29,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:30:57,09:30:57,00800020,30,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:31:20,09:31:20,00800025,31,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:31:45,09:31:45,00800030,32,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:32:41,09:32:41,00800035,33,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:33:15,09:33:15,00800040,34,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:33:52,09:33:52,00800041,35,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:34:49,09:34:49,00800045,36,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:35:29,09:35:29,00800050,37,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:36:18,09:36:18,00800055,38,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:37:28,09:37:28,00800060,39,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00800065,40,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:39:54,09:39:54,00800069,41,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:40:59,09:40:59,00800070,42,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:42:50,09:42:50,00800075,43,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:44:23,09:44:23,00800076,44,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:47:44,09:47:44,00800080,45,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:50:49,09:50:49,00808091,46,,,,
2468760-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00809095,47,,,,
2468760-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02209005,1,,,,
2468760-SEP12-GOOG-MV-Weekday-41,08:59:54,08:59:54,20600005,2,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:04:18,09:04:18,00710050,3,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:04:44,09:04:44,00710060,4,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:05:30,09:05:30,00710055,5,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:06:16,09:06:16,00700125,6,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:06:59,09:06:59,00710065,7,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:07:55,09:07:55,00710070,8,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:10:03,09:10:03,00710085,9,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:11:02,09:11:02,00710090,10,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:11:17,09:11:17,00710095,11,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:11:47,09:11:47,00710100,12,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:13:20,09:13:20,00710115,13,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00710120,14,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:14:29,09:14:29,00710121,15,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:16:08,09:16:08,00710140,16,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:16:24,09:16:24,00710141,17,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:18:33,09:18:33,00710145,18,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:19:15,09:19:15,00710150,19,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:20:14,09:20:14,00710155,20,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:20:52,09:20:52,00710160,21,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:21:23,09:21:23,00710165,22,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:22:52,09:22:52,04010125,23,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00719186_merged_91819322,24,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:26:44,09:26:44,00719205,25,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:27:51,09:27:51,00719210,26,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00709004,27,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:29:50,09:29:50,00800010,28,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:30:24,09:30:24,00800015,29,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:30:57,09:30:57,00800020,30,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:31:20,09:31:20,00800025,31,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:31:45,09:31:45,00800030,32,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:32:41,09:32:41,00800035,33,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:33:15,09:33:15,00800040,34,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:33:52,09:33:52,00800041,35,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:34:49,09:34:49,00800045,36,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:35:29,09:35:29,00800050,37,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:36:18,09:36:18,00800055,38,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:37:28,09:37:28,00800060,39,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00800065,40,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:39:54,09:39:54,00800069,41,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:40:59,09:40:59,00800070,42,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:42:50,09:42:50,00800075,43,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:44:23,09:44:23,00800076,44,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:47:44,09:47:44,00800080,45,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:50:49,09:50:49,00808091,46,,,,
2468760-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00809095,47,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02709150,1,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:11:41,14:11:41,03109020,2,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:12:35,14:12:35,03109025,3,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:13:34,14:13:34,03100030,4,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:14:50,14:14:50,03100035,5,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:16:09,14:16:09,03100040,6,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:17:32,14:17:32,03100045,7,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:18:05,14:18:05,03100050,8,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:18:47,14:18:47,03100055,9,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:19:56,14:19:56,03100060,10,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:21:11,14:21:11,03100065,11,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:22:50,14:22:50,03100075,12,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:23:28,14:23:28,03100080,13,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,03100085,14,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:25:03,14:25:03,03100090,15,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:26:01,14:26:01,03100095,16,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,03100100,17,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:27:58,14:27:58,03100105,18,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:29:09,14:29:09,03100110,19,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:30:10,14:30:10,03100115,20,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:31:02,14:31:02,03100120,21,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:31:43,14:31:43,03100125,22,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:32:53,14:32:53,03100130,23,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:33:32,14:33:32,02719355,24,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:34:36,14:34:36,02719360,25,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:35:12,14:35:12,03109140,26,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:35:58,14:35:58,03109145,27,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:36:27,14:36:27,03100150,28,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:37:36,14:37:36,03100155,29,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,03100160,30,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:40:26,14:40:26,03100165,31,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,03100170,32,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:43:18,14:43:18,03100180,33,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:45:06,14:45:06,03100185,34,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:46:52,14:46:52,03100190,35,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:48:40,14:48:40,03100191,36,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:50:01,14:50:01,03109195,37,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:52:14,14:52:14,03109199,38,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:53:10,14:53:10,03109200,39,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,03109205,40,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:55:39,14:55:39,03100210,41,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:55:58,14:55:58,03100215,42,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:57:17,14:57:17,03100217,43,,,,
2506849-JAN13-GOOG-MV-Weekday-24,14:59:27,14:59:27,03100230,44,,,,
2506849-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,03109266,45,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,02709150,1,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,02709136,2,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,02709160,3,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,02709165,4,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,02709175,5,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,02700176,6,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,02700180,7,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02700185,8,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02700190,9,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,02700195,10,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700200,11,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700205,12,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700460,13,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,02700210,14,,,,
2511599-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,02700215,15,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,02700220,16,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,02700225,17,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,02700230,18,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,02700235,19,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,02700240,20,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,02709240,21,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,02709245,22,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709248,23,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709249,24,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709250,25,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,02709460,26,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02208185,27,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01909002,28,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01909020,29,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01909025,30,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02700290,31,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02700300,32,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02700305,33,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02700310,34,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02700315,35,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700320,36,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700325,37,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700330,38,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700331,39,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700335,40,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,02219118,41,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,02219119,42,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02219120,43,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,02700350,44,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,02700355,45,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,02700400,46,,,,
2511599-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,02700405,47,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,02700410,48,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,02700415,49,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,02700420,50,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,02700425,51,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,02700430,52,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,02700435,53,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,02700440,54,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02700445,55,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02700450,56,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02700500,57,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01019315,58,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01019455,59,,,,
2511599-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00109155,60,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01619231,1,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01609230,2,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01700026,3,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01609231,4,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01609233,5,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01700028,6,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01609232,7,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01609235,8,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01600240,9,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01600245,10,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01600250,11,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01600255,12,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01600260,13,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01608275,14,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01608280,15,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01608281,16,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01600295,17,,,,
2467109-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01600296,18,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01600297,19,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01600300,20,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01600305,21,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01600310,22,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01610131,23,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01410010,24,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01419011,25,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01419012,26,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01419015,27,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01419020,28,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01419022,29,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00119070,30,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00119075,31,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00119077,32,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00109420,33,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00119300,34,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,00100012,35,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01009425,36,,,,
2467109-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01600005,37,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01208500,1,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01210015,2,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01210020,3,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01210030,4,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01210040,5,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01210045,6,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01210055,7,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01210060,8,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01210065,9,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01210070,10,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01210080,11,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01210085,12,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01210090,13,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01210100,14,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01009440,15,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01019003,16,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01019005,17,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01019010,18,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01219027,19,,,,
2467577-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01019026,20,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01009425,21,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00119210,22,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00119215,23,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01019075,24,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01210195,25,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01210200,26,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01210205,27,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01210215,28,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01400225,29,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01400226,30,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01400230,31,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01210255,32,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01210260,33,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01210265,34,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01210270,35,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01210271,36,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01210272,37,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01210285,38,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01210290,39,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01210295,40,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01210300,41,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01210310,42,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01210315,43,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01210316,44,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01210320,45,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01210325,46,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01210330,47,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01210335,48,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01210340,49,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01210345,50,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01210350,51,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01210355,52,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01210360,53,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01210380,54,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01210385,55,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01210390,56,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01210395,57,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00119400,58,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00109155,59,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01019350,60,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01010355,61,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01010360,62,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01010380,63,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01010385,64,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01010390,65,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01010395,66,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01010400,67,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01010405,68,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01010406,69,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01010407,70,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01010410,71,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01010411,72,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00109115,73,,,,
2467577-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01009005,74,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01009005,1,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01508045,2,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01200015,3,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01200016,4,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01200025,5,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01508040,6,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01500110,7,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01510330,8,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01510334,9,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01510335,10,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01510340,11,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00109155,12,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00119425,13,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119430,14,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,00119435,15,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00119440,16,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00119445,17,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00110450,18,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01500055,19,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01500060,20,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01500065,21,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01500070,22,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01500072,23,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01500080,24,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01500085,25,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01500090,26,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,01500095,27,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01500100,28,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01500105,29,,,,
2512436-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01509110,30,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01500115,31,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01500120,32,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01500125,33,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01500130,34,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01500135,35,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01500145,36,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01500150,37,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01500155,38,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01500160,39,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01500165,40,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01500170,41,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01500175,42,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01300200,43,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01309205,44,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01309210,45,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01309215,46,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01309220,47,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01500205,48,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01500210,49,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01500215,50,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01500220,51,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01500225,52,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00109295,53,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00109300,54,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109310,55,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00109315,56,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109320,57,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109330,58,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109335,59,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109340,60,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109345,61,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109350,62,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109356,63,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109360,64,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109365,65,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00109370,66,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00109375,67,,,,
2512436-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009425,68,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02309055,1,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:12:06,07:12:06,02140005,2,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:13:06,07:13:06,02309065,3,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:14:30,07:14:30,02309070,4,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:16:38,07:16:38,02309080,5,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:17:38,07:17:38,02309085,6,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:18:50,07:18:50,02309090,7,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02309095,8,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02309100,9,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:21:49,07:21:49,02309101,10,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:22:58,07:22:58,02309102,11,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:24:17,07:24:17,02300105,12,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:24:52,07:24:52,02300110,13,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:25:48,07:25:48,02300115,14,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:26:32,07:26:32,02300120,15,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:28:39,07:28:39,02306121,16,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02308125,17,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:30:24,07:30:24,02308126,18,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:30:46,07:30:46,02308127,19,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:31:47,07:31:47,02308130,20,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:32:35,07:32:35,02308131,21,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:33:06,07:33:06,02308132,22,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:33:42,07:33:42,02308133,23,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:34:33,07:34:33,06100018,24,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:37:34,07:37:34,02308125,25,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:37:58,07:37:58,02308126,26,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:38:20,07:38:20,02308127,27,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:39:07,07:39:07,02300139,28,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:39:46,07:39:46,02300140,29,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:40:29,07:40:29,02300141,30,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:41:20,07:41:20,02300142,31,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:42:32,07:42:32,02300143,32,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:43:57,07:43:57,02300147,33,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02300148,34,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02300155,35,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02309175,36,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:50:57,07:50:57,02300185,37,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:51:43,07:51:43,02300186,38,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:52:34,07:52:34,02300190,39,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:53:26,07:53:26,02300195,40,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:53:48,07:53:48,02300196,41,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02308200_merged_91819338,42,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:57:10,07:57:10,02308240,43,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:58:27,07:58:27,02300205,44,,,,
2506793-JAN13-GOOG-MV-Weekday-24,07:59:18,07:59:18,02300206,45,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02300220,46,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:01:58,08:01:58,02300230,47,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:02:58,08:02:58,02310152,48,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:03:41,08:03:41,02310153,49,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:04:14,08:04:14,02310154,50,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:06:38,08:06:38,02300245,51,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:08:42,08:08:42,02300250,52,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:10:32,08:10:32,02310010,53,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:12:19,08:12:19,02310050,54,,,,
2506793-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00809095,55,,,,
2467647-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01408380,1,,,,
2467647-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01410010,2,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01419011,3,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01419012,4,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01419015,5,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01419020,6,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01419022,7,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00119070,8,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00119075,9,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00119077,10,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00100012,11,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,00109395,12,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00119209,13,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00119211,14,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00119220,15,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00109355,16,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00119230,17,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00119231,18,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00119235,19,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00119240,20,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00119245,21,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00119255,22,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00119260,23,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00119270,24,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00119250,25,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00119280,26,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00110285,27,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00110290,28,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00110295,29,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00110300,30,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00110305,31,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00110310,32,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00110315,33,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00110316,34,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00110325,35,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00110330,36,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00110335,37,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00110340,38,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00110345,39,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00110350,40,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00110355,41,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00110360,42,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00110380,43,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00110385,44,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00119390,45,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00119395,46,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00119400,47,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00109155,48,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00119425,49,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00119430,50,,,,
2467647-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00119435,51,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00119440,52,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00119445,53,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00110450,54,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00110451,55,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00110455,56,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00110460,57,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00110465,58,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00110470,59,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00110475,60,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00110480,61,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00110485,62,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00110490,63,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00110495,64,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00110500,65,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00110505,66,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00110510,67,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00110515,68,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00110520,69,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00110525,70,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00110530,71,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00110535,72,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00110540,73,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00110545,74,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00110550,75,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00110551,76,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00110555,77,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00110560,78,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00110561,79,,,,
2467647-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00110565,80,,,,
2469001-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,03109205,1,,,,
2469001-SEP12-GOOG-MV-Weekday-49,05:13:06,05:13:06,03110090,2,,,,
2469001-SEP12-GOOG-MV-Weekday-49,05:19:42,05:19:42,02120005,3,,,,
2469001-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,02709150,4,,,,
2469001-SEP12-GOOG-MV-Weekday-49,05:28:37,05:28:37,07419065,5,,,,
2469001-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,07909035,6,,,,
2469001-SEP12-GOOG-MV-Weekday-49,06:13:25,06:13:25,02309055,7,,,,
2469001-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02140005,8,,,,
2469001-SEP12-GOOG-MV-Weekday-49,06:16:52,06:16:52,02419035,9,,,,
2469001-SEP12-GOOG-MV-Weekday-49,06:59:22,06:59:22,02140010,10,,,,
2469001-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02140015,11,,,,
2467647-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01408380,1,,,,
2467647-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01410010,2,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01419011,3,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01419012,4,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01419015,5,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01419020,6,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01419022,7,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00119070,8,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00119075,9,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00119077,10,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00100012,11,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,00109395,12,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00119209,13,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00119211,14,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00119220,15,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00109355,16,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00119230,17,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00119231,18,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00119235,19,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00119240,20,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00119245,21,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00119255,22,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00119260,23,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00119270,24,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00119250,25,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00119280,26,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00110285,27,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00110290,28,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00110295,29,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00110300,30,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00110305,31,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00110310,32,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00110315,33,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00110316,34,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00110325,35,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00110330,36,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00110335,37,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00110340,38,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00110345,39,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00110350,40,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00110355,41,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00110360,42,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00110380,43,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00110385,44,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00119390,45,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00119395,46,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00119400,47,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00109155,48,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00119425,49,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00119430,50,,,,
2467647-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00119435,51,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00119440,52,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00119445,53,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00110450,54,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00110451,55,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00110455,56,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00110460,57,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00110465,58,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00110470,59,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00110475,60,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00110480,61,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00110485,62,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00110490,63,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00110495,64,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00110500,65,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00110505,66,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00110510,67,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00110515,68,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00110520,69,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00110525,70,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00110530,71,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00110535,72,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00110540,73,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00110545,74,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00110550,75,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00110551,76,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00110555,77,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00110560,78,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00110561,79,,,,
2467647-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00110565,80,,,,
2469001-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,03109205,1,,,,
2469001-SEP12-GOOG-MV-Weekday-46,05:13:06,05:13:06,03110090,2,,,,
2469001-SEP12-GOOG-MV-Weekday-46,05:19:42,05:19:42,02120005,3,,,,
2469001-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,02709150,4,,,,
2469001-SEP12-GOOG-MV-Weekday-46,05:28:37,05:28:37,07419065,5,,,,
2469001-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,07909035,6,,,,
2469001-SEP12-GOOG-MV-Weekday-46,06:13:25,06:13:25,02309055,7,,,,
2469001-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02140005,8,,,,
2469001-SEP12-GOOG-MV-Weekday-46,06:16:52,06:16:52,02419035,9,,,,
2469001-SEP12-GOOG-MV-Weekday-46,06:59:22,06:59:22,02140010,10,,,,
2469001-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02140015,11,,,,
2469001-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,03109205,1,,,,
2469001-SEP12-GOOG-MV-Weekday-45,05:13:06,05:13:06,03110090,2,,,,
2469001-SEP12-GOOG-MV-Weekday-45,05:19:42,05:19:42,02120005,3,,,,
2469001-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,02709150,4,,,,
2469001-SEP12-GOOG-MV-Weekday-45,05:28:37,05:28:37,07419065,5,,,,
2469001-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,07909035,6,,,,
2469001-SEP12-GOOG-MV-Weekday-45,06:13:25,06:13:25,02309055,7,,,,
2469001-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02140005,8,,,,
2469001-SEP12-GOOG-MV-Weekday-45,06:16:52,06:16:52,02419035,9,,,,
2469001-SEP12-GOOG-MV-Weekday-45,06:59:22,06:59:22,02140010,10,,,,
2469001-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02140015,11,,,,
2467647-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01408380,1,,,,
2467647-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01410010,2,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01419011,3,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01419012,4,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01419015,5,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01419020,6,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01419022,7,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00119070,8,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00119075,9,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00119077,10,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00100012,11,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,00109395,12,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00119209,13,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00119211,14,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00119220,15,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00109355,16,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00119230,17,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00119231,18,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00119235,19,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00119240,20,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00119245,21,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00119255,22,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00119260,23,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00119270,24,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00119250,25,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00119280,26,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00110285,27,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00110290,28,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00110295,29,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00110300,30,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00110305,31,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00110310,32,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00110315,33,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00110316,34,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00110325,35,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00110330,36,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00110335,37,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00110340,38,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00110345,39,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00110350,40,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00110355,41,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00110360,42,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00110380,43,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00110385,44,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00119390,45,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00119395,46,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00119400,47,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00109155,48,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00119425,49,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00119430,50,,,,
2467647-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00119435,51,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00119440,52,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00119445,53,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00110450,54,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00110451,55,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00110455,56,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00110460,57,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00110465,58,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00110470,59,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00110475,60,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00110480,61,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00110485,62,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00110490,63,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00110495,64,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00110500,65,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00110505,66,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00110510,67,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00110515,68,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00110520,69,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00110525,70,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00110530,71,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00110535,72,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00110540,73,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00110545,74,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00110550,75,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00110551,76,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00110555,77,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00110560,78,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00110561,79,,,,
2467647-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00110565,80,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01619231,1,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:42:51,07:42:51,01619245,2,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:44:37,07:44:37,01610255,3,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:46:01,07:46:01,01610260,4,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:47:07,07:47:07,01610265,5,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01610270,6,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01610275,7,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:48:18,07:48:18,01610280,8,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:48:57,07:48:57,01610285,9,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:49:46,07:49:46,01610290,10,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:50:41,07:50:41,01610295,11,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:51:39,07:51:39,01619300,12,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:52:24,07:52:24,01610305,13,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:53:27,07:53:27,01600130_merged_91819340,14,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:54:15,07:54:15,01610316,15,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:55:10,07:55:10,01619320,16,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01619325,17,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,91819295,18,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:56:42,07:56:42,91819300,19,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:57:47,07:57:47,91819305,20,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:58:42,07:58:42,91819310,21,,,,
2509624-JAN13-GOOG-MV-Weekday-24,07:59:14,07:59:14,01916132,22,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:00:41,08:00:41,01910134,23,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:01:37,08:01:37,01910135,24,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:02:32,08:02:32,01910140,25,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:03:30,08:03:30,01910145,26,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:04:21,08:04:21,01910150,27,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:05:24,08:05:24,01919155,28,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:06:24,08:06:24,01919180,29,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:06:55,08:06:55,01919175,30,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:07:31,08:07:31,01916190,31,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:07:56,08:07:56,01919194,32,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01919195,33,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:10:15,08:10:15,01916201,34,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:10:51,08:10:51,01919205,35,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:11:48,08:11:48,01919210,36,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:12:22,08:12:22,01910215,37,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:13:15,08:13:15,01910220,38,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:14:55,08:14:55,01910225,39,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:16:13,08:16:13,01910230,40,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:16:56,08:16:56,01910231,41,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:17:46,08:17:46,01910232,42,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:20:31,08:20:31,01910235,43,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:21:25,08:21:25,01910236,44,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:23:08,08:23:08,01909110,45,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:24:34,08:24:34,01909111,46,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01909112,47,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01909116,48,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:28:23,08:28:23,01919361,49,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01919246,50,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:37:38,08:37:38,01919250,51,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:39:33,08:39:33,01919251,52,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:40:23,08:40:23,01910255,53,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:42:06,08:42:06,01919260,54,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01919270,55,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:43:34,08:43:34,01919275,56,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:44:36,08:44:36,01919280,57,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:45:33,08:45:33,01919285,58,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:46:07,08:46:07,01919290,59,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:46:45,08:46:45,01919291,60,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:47:40,08:47:40,01919295,61,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:49:25,08:49:25,01919310,62,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:50:45,08:50:45,01919340,63,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:51:49,08:51:49,01919350,64,,,,
2509624-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01909002,65,,,,
2469001-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,03109205,1,,,,
2469001-SEP12-GOOG-MV-Weekday-42,05:13:06,05:13:06,03110090,2,,,,
2469001-SEP12-GOOG-MV-Weekday-42,05:19:42,05:19:42,02120005,3,,,,
2469001-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,02709150,4,,,,
2469001-SEP12-GOOG-MV-Weekday-42,05:28:37,05:28:37,07419065,5,,,,
2469001-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,07909035,6,,,,
2469001-SEP12-GOOG-MV-Weekday-42,06:13:25,06:13:25,02309055,7,,,,
2469001-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02140005,8,,,,
2469001-SEP12-GOOG-MV-Weekday-42,06:16:52,06:16:52,02419035,9,,,,
2469001-SEP12-GOOG-MV-Weekday-42,06:59:22,06:59:22,02140010,10,,,,
2469001-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02140015,11,,,,
2469001-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,03109205,1,,,,
2469001-SEP12-GOOG-MV-Weekday-41,05:13:06,05:13:06,03110090,2,,,,
2469001-SEP12-GOOG-MV-Weekday-41,05:19:42,05:19:42,02120005,3,,,,
2469001-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,02709150,4,,,,
2469001-SEP12-GOOG-MV-Weekday-41,05:28:37,05:28:37,07419065,5,,,,
2469001-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,07909035,6,,,,
2469001-SEP12-GOOG-MV-Weekday-41,06:13:25,06:13:25,02309055,7,,,,
2469001-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02140005,8,,,,
2469001-SEP12-GOOG-MV-Weekday-41,06:16:52,06:16:52,02419035,9,,,,
2469001-SEP12-GOOG-MV-Weekday-41,06:59:22,06:59:22,02140010,10,,,,
2469001-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02140015,11,,,,
2469001-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,03109205,1,,,,
2469001-SEP12-GOOG-MV-Weekday-40,05:13:06,05:13:06,03110090,2,,,,
2469001-SEP12-GOOG-MV-Weekday-40,05:19:42,05:19:42,02120005,3,,,,
2469001-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,02709150,4,,,,
2469001-SEP12-GOOG-MV-Weekday-40,05:28:37,05:28:37,07419065,5,,,,
2469001-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,07909035,6,,,,
2469001-SEP12-GOOG-MV-Weekday-40,06:13:25,06:13:25,02309055,7,,,,
2469001-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02140005,8,,,,
2469001-SEP12-GOOG-MV-Weekday-40,06:16:52,06:16:52,02419035,9,,,,
2469001-SEP12-GOOG-MV-Weekday-40,06:59:22,06:59:22,02140010,10,,,,
2469001-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02140015,11,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01919195,1,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01919200,2,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01919205,3,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01919210,4,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02010012,5,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02010015,6,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01919155,7,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01919180,8,,,,
2466832-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01919175,9,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02709245,1,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:20:48,18:20:48,02709248,2,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:21:14,18:21:14,02709249,3,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:21:31,18:21:31,02709250,4,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:22:08,18:22:08,02709240,5,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:23:29,18:23:29,04009126,6,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:24:35,18:24:35,04009130,7,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:25:04,18:25:04,04009135,8,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:25:56,18:25:56,04009162,9,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:26:44,18:26:44,04000115,10,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:27:33,18:27:33,04008020,11,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:28:51,18:28:51,04000010,12,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,04008055,13,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,04008070,14,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:35:51,18:35:51,04008060,15,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:38:17,18:38:17,04010110,16,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,04010115,17,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:42:49,18:42:49,04010117,18,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:43:48,18:43:48,04000021,19,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:52:45,18:52:45,04010125,20,,,,
2506715-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,00719185,21,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02709245,1,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:20:48,18:20:48,02709248,2,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:21:14,18:21:14,02709249,3,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:21:31,18:21:31,02709250,4,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:22:08,18:22:08,02709240,5,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:23:29,18:23:29,04009126,6,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:24:35,18:24:35,04009130,7,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:25:04,18:25:04,04009135,8,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:25:56,18:25:56,04009162,9,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:26:44,18:26:44,04000115,10,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:27:33,18:27:33,04008020,11,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:28:51,18:28:51,04000010,12,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,04008055,13,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,04008070,14,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:35:51,18:35:51,04008060,15,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:38:17,18:38:17,04010110,16,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,04010115,17,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:42:49,18:42:49,04010117,18,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:43:48,18:43:48,04000021,19,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:52:45,18:52:45,04010125,20,,,,
2506715-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,00719185,21,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02709245,1,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:20:48,18:20:48,02709248,2,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:21:14,18:21:14,02709249,3,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:21:31,18:21:31,02709250,4,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:22:08,18:22:08,02709240,5,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:23:29,18:23:29,04009126,6,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:24:35,18:24:35,04009130,7,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:25:04,18:25:04,04009135,8,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:25:56,18:25:56,04009162,9,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:26:44,18:26:44,04000115,10,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:27:33,18:27:33,04008020,11,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:28:51,18:28:51,04000010,12,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,04008055,13,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,04008070,14,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:35:51,18:35:51,04008060,15,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:38:17,18:38:17,04010110,16,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,04010115,17,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:42:49,18:42:49,04010117,18,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:43:48,18:43:48,04000021,19,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:52:45,18:52:45,04010125,20,,,,
2506715-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,00719185,21,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02709245,1,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:20:48,18:20:48,02709248,2,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:21:14,18:21:14,02709249,3,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:21:31,18:21:31,02709250,4,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:22:08,18:22:08,02709240,5,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:23:29,18:23:29,04009126,6,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:24:35,18:24:35,04009130,7,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:25:04,18:25:04,04009135,8,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:25:56,18:25:56,04009162,9,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:26:44,18:26:44,04000115,10,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:27:33,18:27:33,04008020,11,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:28:51,18:28:51,04000010,12,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,04008055,13,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,04008070,14,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:35:51,18:35:51,04008060,15,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:38:17,18:38:17,04010110,16,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,04010115,17,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:42:49,18:42:49,04010117,18,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:43:48,18:43:48,04000021,19,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:52:45,18:52:45,04010125,20,,,,
2506715-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,00719185,21,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,00109420,1,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,00119300,2,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:16:00,06:16:00,00100012,3,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,00109395,4,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00119209,5,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00119211,6,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,00119220,7,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109355,8,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,00119230,9,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,00119231,10,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00119235,11,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00119240,12,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,00119245,13,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,00119255,14,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00119260,15,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00119270,16,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00119250,17,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00119280,18,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00110285,19,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,00110290,20,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:31:00,06:31:00,00110295,21,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00110300,22,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00110305,23,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00110310,24,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00110315,25,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00110316,26,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00110325,27,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00110330,28,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110335,29,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,00110340,30,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,00110345,31,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,00110350,32,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:39:00,06:39:00,00110355,33,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:39:00,06:39:00,00110360,34,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110380,35,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110385,36,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00119390,37,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00119395,38,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00119400,39,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00109155,40,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00119425,41,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00119430,42,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00119435,43,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00119440,44,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00119445,45,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00110450,46,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00110451,47,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00110455,48,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00110460,49,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,00110465,50,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,00110470,51,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110475,52,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110480,53,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110485,54,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00110490,55,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,00110495,56,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,00110500,57,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,00110505,58,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,00110510,59,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,00110515,60,,,,
2441975-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,00110520,61,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00110525,62,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00110530,63,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00110535,64,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00110540,65,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00110545,66,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00110550,67,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00110551,68,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00110555,69,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00110560,70,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00110561,71,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00110565,72,,,,
2441975-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00108002,73,,,,
2468786-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02209005,1,,,,
2468786-SEP12-GOOG-MV-Weekday-46,07:56:04,07:56:04,20600005,2,,,,
2468786-SEP12-GOOG-MV-Weekday-46,07:59:39,07:59:39,00700145,3,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00700150,4,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:01:50,08:01:50,00800291,5,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:04:11,08:04:11,00800292,6,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:06:26,08:06:26,00800293,7,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:07:18,08:07:18,00800294,8,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:09:10,08:09:10,00810025,9,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:10:25,08:10:25,00810026,10,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00810030,11,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:12:15,08:12:15,00810040,12,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:12:48,08:12:48,00810045,13,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:13:46,08:13:46,00810050,14,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:14:12,08:14:12,00810055,15,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00810060,16,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:16:50,08:16:50,00810070,17,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:17:25,08:17:25,00810075,18,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:17:55,08:17:55,00810080,19,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:18:30,08:18:30,00810085,20,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00810090,21,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:19:32,08:19:32,00810095,22,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00810100,23,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:20:34,08:20:34,00810105,24,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:21:03,08:21:03,00810110,25,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:21:48,08:21:48,00810115,26,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00810120,27,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:23:39,08:23:39,00810125,28,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:24:05,08:24:05,00810130,29,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:24:35,08:24:35,00810135,30,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:24:55,08:24:55,00810140,31,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:25:38,08:25:38,00810145,32,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00810150,33,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:26:23,08:26:23,00810155,34,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:27:23,08:27:23,00810160,35,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:27:57,08:27:57,00810165,36,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:28:54,08:28:54,00810170,37,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:29:35,08:29:35,00810175,38,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00810180,39,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:30:46,08:30:46,00810185,40,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:31:19,08:31:19,00810190,41,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:31:43,08:31:43,00810195,42,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:32:23,08:32:23,00810200,43,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00810280,44,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:33:17,08:33:17,00810285,45,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:34:20,08:34:20,00810290,46,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:35:02,08:35:02,00810295,47,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:35:38,08:35:38,00810300,48,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:36:19,08:36:19,00810302,49,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:36:48,08:36:48,00810305,50,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:37:19,08:37:19,00810306,51,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:38:04,08:38:04,00810310,52,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:38:21,08:38:21,00810315,53,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:38:39,08:38:39,00810320,54,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:39:08,08:39:08,00810325,55,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:39:36,08:39:36,00810330,56,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:40:08,08:40:08,00709005,57,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:41:10,08:41:10,00709010,58,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:41:26,08:41:26,00709015,59,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:42:45,08:42:45,00709022,60,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:43:24,08:43:24,04010125,61,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00719186_merged_91819322,62,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:47:50,08:47:50,00719205,63,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:49:24,08:49:24,00719210,64,,,,
2468786-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00709004,65,,,,
2468786-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02209005,1,,,,
2468786-SEP12-GOOG-MV-Weekday-44,07:56:04,07:56:04,20600005,2,,,,
2468786-SEP12-GOOG-MV-Weekday-44,07:59:39,07:59:39,00700145,3,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00700150,4,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:01:50,08:01:50,00800291,5,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:04:11,08:04:11,00800292,6,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:06:26,08:06:26,00800293,7,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:07:18,08:07:18,00800294,8,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:09:10,08:09:10,00810025,9,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:10:25,08:10:25,00810026,10,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00810030,11,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:12:15,08:12:15,00810040,12,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:12:48,08:12:48,00810045,13,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:13:46,08:13:46,00810050,14,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:14:12,08:14:12,00810055,15,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00810060,16,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:16:50,08:16:50,00810070,17,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:17:25,08:17:25,00810075,18,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:17:55,08:17:55,00810080,19,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:18:30,08:18:30,00810085,20,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00810090,21,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:19:32,08:19:32,00810095,22,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00810100,23,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:20:34,08:20:34,00810105,24,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:21:03,08:21:03,00810110,25,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:21:48,08:21:48,00810115,26,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00810120,27,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:23:39,08:23:39,00810125,28,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:24:05,08:24:05,00810130,29,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:24:35,08:24:35,00810135,30,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:24:55,08:24:55,00810140,31,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:25:38,08:25:38,00810145,32,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00810150,33,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:26:23,08:26:23,00810155,34,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:27:23,08:27:23,00810160,35,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:27:57,08:27:57,00810165,36,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:28:54,08:28:54,00810170,37,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:29:35,08:29:35,00810175,38,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00810180,39,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:30:46,08:30:46,00810185,40,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:31:19,08:31:19,00810190,41,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:31:43,08:31:43,00810195,42,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:32:23,08:32:23,00810200,43,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00810280,44,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:33:17,08:33:17,00810285,45,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:34:20,08:34:20,00810290,46,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:35:02,08:35:02,00810295,47,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:35:38,08:35:38,00810300,48,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:36:19,08:36:19,00810302,49,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:36:48,08:36:48,00810305,50,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:37:19,08:37:19,00810306,51,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:38:04,08:38:04,00810310,52,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:38:21,08:38:21,00810315,53,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:38:39,08:38:39,00810320,54,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:39:08,08:39:08,00810325,55,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:39:36,08:39:36,00810330,56,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:40:08,08:40:08,00709005,57,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:41:10,08:41:10,00709010,58,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:41:26,08:41:26,00709015,59,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:42:45,08:42:45,00709022,60,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:43:24,08:43:24,04010125,61,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00719186_merged_91819322,62,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:47:50,08:47:50,00719205,63,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:49:24,08:49:24,00719210,64,,,,
2468786-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00709004,65,,,,
2468786-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02209005,1,,,,
2468786-SEP12-GOOG-MV-Weekday-45,07:56:04,07:56:04,20600005,2,,,,
2468786-SEP12-GOOG-MV-Weekday-45,07:59:39,07:59:39,00700145,3,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00700150,4,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:01:50,08:01:50,00800291,5,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:04:11,08:04:11,00800292,6,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:06:26,08:06:26,00800293,7,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:07:18,08:07:18,00800294,8,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:09:10,08:09:10,00810025,9,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:10:25,08:10:25,00810026,10,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00810030,11,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:12:15,08:12:15,00810040,12,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:12:48,08:12:48,00810045,13,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:13:46,08:13:46,00810050,14,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:14:12,08:14:12,00810055,15,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00810060,16,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:16:50,08:16:50,00810070,17,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:17:25,08:17:25,00810075,18,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:17:55,08:17:55,00810080,19,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:18:30,08:18:30,00810085,20,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00810090,21,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:19:32,08:19:32,00810095,22,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00810100,23,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:20:34,08:20:34,00810105,24,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:21:03,08:21:03,00810110,25,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:21:48,08:21:48,00810115,26,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00810120,27,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:23:39,08:23:39,00810125,28,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:24:05,08:24:05,00810130,29,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:24:35,08:24:35,00810135,30,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:24:55,08:24:55,00810140,31,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:25:38,08:25:38,00810145,32,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00810150,33,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:26:23,08:26:23,00810155,34,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:27:23,08:27:23,00810160,35,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:27:57,08:27:57,00810165,36,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:28:54,08:28:54,00810170,37,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:29:35,08:29:35,00810175,38,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00810180,39,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:30:46,08:30:46,00810185,40,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:31:19,08:31:19,00810190,41,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:31:43,08:31:43,00810195,42,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:32:23,08:32:23,00810200,43,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00810280,44,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:33:17,08:33:17,00810285,45,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:34:20,08:34:20,00810290,46,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:35:02,08:35:02,00810295,47,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:35:38,08:35:38,00810300,48,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:36:19,08:36:19,00810302,49,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:36:48,08:36:48,00810305,50,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:37:19,08:37:19,00810306,51,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:38:04,08:38:04,00810310,52,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:38:21,08:38:21,00810315,53,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:38:39,08:38:39,00810320,54,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:39:08,08:39:08,00810325,55,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:39:36,08:39:36,00810330,56,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:40:08,08:40:08,00709005,57,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:41:10,08:41:10,00709010,58,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:41:26,08:41:26,00709015,59,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:42:45,08:42:45,00709022,60,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:43:24,08:43:24,04010125,61,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00719186_merged_91819322,62,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:47:50,08:47:50,00719205,63,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:49:24,08:49:24,00719210,64,,,,
2468786-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00709004,65,,,,
2468786-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02209005,1,,,,
2468786-SEP12-GOOG-MV-Weekday-42,07:56:04,07:56:04,20600005,2,,,,
2468786-SEP12-GOOG-MV-Weekday-42,07:59:39,07:59:39,00700145,3,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00700150,4,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:01:50,08:01:50,00800291,5,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:04:11,08:04:11,00800292,6,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:06:26,08:06:26,00800293,7,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:07:18,08:07:18,00800294,8,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:09:10,08:09:10,00810025,9,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:10:25,08:10:25,00810026,10,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00810030,11,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:12:15,08:12:15,00810040,12,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:12:48,08:12:48,00810045,13,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:13:46,08:13:46,00810050,14,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:14:12,08:14:12,00810055,15,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00810060,16,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:16:50,08:16:50,00810070,17,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:17:25,08:17:25,00810075,18,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:17:55,08:17:55,00810080,19,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:18:30,08:18:30,00810085,20,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00810090,21,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:19:32,08:19:32,00810095,22,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00810100,23,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:20:34,08:20:34,00810105,24,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:21:03,08:21:03,00810110,25,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:21:48,08:21:48,00810115,26,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00810120,27,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:23:39,08:23:39,00810125,28,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:24:05,08:24:05,00810130,29,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:24:35,08:24:35,00810135,30,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:24:55,08:24:55,00810140,31,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:25:38,08:25:38,00810145,32,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00810150,33,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:26:23,08:26:23,00810155,34,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:27:23,08:27:23,00810160,35,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:27:57,08:27:57,00810165,36,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:28:54,08:28:54,00810170,37,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:29:35,08:29:35,00810175,38,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00810180,39,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:30:46,08:30:46,00810185,40,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:31:19,08:31:19,00810190,41,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:31:43,08:31:43,00810195,42,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:32:23,08:32:23,00810200,43,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00810280,44,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:33:17,08:33:17,00810285,45,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:34:20,08:34:20,00810290,46,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:35:02,08:35:02,00810295,47,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:35:38,08:35:38,00810300,48,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:36:19,08:36:19,00810302,49,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:36:48,08:36:48,00810305,50,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:37:19,08:37:19,00810306,51,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:38:04,08:38:04,00810310,52,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:38:21,08:38:21,00810315,53,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:38:39,08:38:39,00810320,54,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:39:08,08:39:08,00810325,55,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:39:36,08:39:36,00810330,56,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:40:08,08:40:08,00709005,57,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:41:10,08:41:10,00709010,58,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:41:26,08:41:26,00709015,59,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:42:45,08:42:45,00709022,60,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:43:24,08:43:24,04010125,61,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00719186_merged_91819322,62,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:47:50,08:47:50,00719205,63,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:49:24,08:49:24,00719210,64,,,,
2468786-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00709004,65,,,,
2468786-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02209005,1,,,,
2468786-SEP12-GOOG-MV-Weekday-40,07:56:04,07:56:04,20600005,2,,,,
2468786-SEP12-GOOG-MV-Weekday-40,07:59:39,07:59:39,00700145,3,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00700150,4,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:01:50,08:01:50,00800291,5,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:04:11,08:04:11,00800292,6,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:06:26,08:06:26,00800293,7,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:07:18,08:07:18,00800294,8,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:09:10,08:09:10,00810025,9,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:10:25,08:10:25,00810026,10,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00810030,11,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:12:15,08:12:15,00810040,12,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:12:48,08:12:48,00810045,13,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:13:46,08:13:46,00810050,14,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:14:12,08:14:12,00810055,15,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00810060,16,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:16:50,08:16:50,00810070,17,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:17:25,08:17:25,00810075,18,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:17:55,08:17:55,00810080,19,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:18:30,08:18:30,00810085,20,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00810090,21,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:19:32,08:19:32,00810095,22,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00810100,23,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:20:34,08:20:34,00810105,24,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:21:03,08:21:03,00810110,25,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:21:48,08:21:48,00810115,26,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00810120,27,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:23:39,08:23:39,00810125,28,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:24:05,08:24:05,00810130,29,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:24:35,08:24:35,00810135,30,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:24:55,08:24:55,00810140,31,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:25:38,08:25:38,00810145,32,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00810150,33,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:26:23,08:26:23,00810155,34,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:27:23,08:27:23,00810160,35,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:27:57,08:27:57,00810165,36,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:28:54,08:28:54,00810170,37,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:29:35,08:29:35,00810175,38,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00810180,39,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:30:46,08:30:46,00810185,40,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:31:19,08:31:19,00810190,41,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:31:43,08:31:43,00810195,42,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:32:23,08:32:23,00810200,43,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00810280,44,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:33:17,08:33:17,00810285,45,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:34:20,08:34:20,00810290,46,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:35:02,08:35:02,00810295,47,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:35:38,08:35:38,00810300,48,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:36:19,08:36:19,00810302,49,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:36:48,08:36:48,00810305,50,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:37:19,08:37:19,00810306,51,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:38:04,08:38:04,00810310,52,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:38:21,08:38:21,00810315,53,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:38:39,08:38:39,00810320,54,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:39:08,08:39:08,00810325,55,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:39:36,08:39:36,00810330,56,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:40:08,08:40:08,00709005,57,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:41:10,08:41:10,00709010,58,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:41:26,08:41:26,00709015,59,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:42:45,08:42:45,00709022,60,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:43:24,08:43:24,04010125,61,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00719186_merged_91819322,62,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:47:50,08:47:50,00719205,63,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:49:24,08:49:24,00719210,64,,,,
2468786-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00709004,65,,,,
2468786-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02209005,1,,,,
2468786-SEP12-GOOG-MV-Weekday-41,07:56:04,07:56:04,20600005,2,,,,
2468786-SEP12-GOOG-MV-Weekday-41,07:59:39,07:59:39,00700145,3,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00700150,4,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:01:50,08:01:50,00800291,5,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:04:11,08:04:11,00800292,6,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:06:26,08:06:26,00800293,7,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:07:18,08:07:18,00800294,8,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:09:10,08:09:10,00810025,9,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:10:25,08:10:25,00810026,10,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00810030,11,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:12:15,08:12:15,00810040,12,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:12:48,08:12:48,00810045,13,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:13:46,08:13:46,00810050,14,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:14:12,08:14:12,00810055,15,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00810060,16,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:16:50,08:16:50,00810070,17,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:17:25,08:17:25,00810075,18,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:17:55,08:17:55,00810080,19,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:18:30,08:18:30,00810085,20,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00810090,21,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:19:32,08:19:32,00810095,22,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00810100,23,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:20:34,08:20:34,00810105,24,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:21:03,08:21:03,00810110,25,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:21:48,08:21:48,00810115,26,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00810120,27,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:23:39,08:23:39,00810125,28,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:24:05,08:24:05,00810130,29,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:24:35,08:24:35,00810135,30,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:24:55,08:24:55,00810140,31,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:25:38,08:25:38,00810145,32,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00810150,33,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:26:23,08:26:23,00810155,34,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:27:23,08:27:23,00810160,35,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:27:57,08:27:57,00810165,36,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:28:54,08:28:54,00810170,37,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:29:35,08:29:35,00810175,38,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00810180,39,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:30:46,08:30:46,00810185,40,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:31:19,08:31:19,00810190,41,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:31:43,08:31:43,00810195,42,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:32:23,08:32:23,00810200,43,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00810280,44,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:33:17,08:33:17,00810285,45,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:34:20,08:34:20,00810290,46,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:35:02,08:35:02,00810295,47,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:35:38,08:35:38,00810300,48,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:36:19,08:36:19,00810302,49,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:36:48,08:36:48,00810305,50,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:37:19,08:37:19,00810306,51,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:38:04,08:38:04,00810310,52,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:38:21,08:38:21,00810315,53,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:38:39,08:38:39,00810320,54,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:39:08,08:39:08,00810325,55,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:39:36,08:39:36,00810330,56,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:40:08,08:40:08,00709005,57,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:41:10,08:41:10,00709010,58,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:41:26,08:41:26,00709015,59,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:42:45,08:42:45,00709022,60,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:43:24,08:43:24,04010125,61,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00719186_merged_91819322,62,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:47:50,08:47:50,00719205,63,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:49:24,08:49:24,00719210,64,,,,
2468786-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00709004,65,,,,
2508940-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,03109205,1,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:00:02,13:00:02,03110065,2,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:01:07,13:01:07,03119079,3,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:02:04,13:02:04,03119080,4,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:04:08,13:04:08,03119081,5,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:05:16,13:05:16,03210025,6,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:06:03,13:06:03,03210030,7,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:06:59,13:06:59,03210040,8,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:07:30,13:07:30,03210050,9,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:08:20,13:08:20,03210055,10,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:09:07,13:09:07,03210060,11,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,03219065,12,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:10:49,13:10:49,03210070,13,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:11:39,13:11:39,03210075,14,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:12:17,13:12:17,03210080,15,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:14:25,13:14:25,03210085,16,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,03219090,17,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:16:44,13:16:44,03219091,18,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:17:05,13:17:05,03219092,19,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:20:04,13:20:04,03219110,20,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:20:55,13:20:55,03219120,21,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:21:17,13:21:17,03210129,22,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:21:59,13:21:59,03219130,23,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:22:20,13:22:20,03219132,24,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:22:43,13:22:43,03119125,25,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:23:22,13:23:22,02719365,26,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:23:54,13:23:54,02719370,27,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:24:33,13:24:33,03219150,28,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,03210155,29,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:27:15,13:27:15,03210180,30,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:28:29,13:28:29,03210190,31,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:29:44,13:29:44,03210195,32,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,03210200,33,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:32:15,13:32:15,03210205,34,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:33:30,13:33:30,03210210,35,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:34:44,13:34:44,03210215,36,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:35:46,13:35:46,03210220,37,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:35:58,13:35:58,03119225,38,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:36:45,13:36:45,03119230,39,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:37:49,13:37:49,03219231,40,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:38:42,13:38:42,03219235,41,,,,
2508940-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02709150,42,,,,
2441592-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01200242,1,,,,
2441592-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00119255,2,,,,
2441592-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00119260,3,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01009310,4,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009315,5,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009316,6,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01009320,7,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01009325,8,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02006050,9,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02000055,10,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02000060,11,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02000065,12,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02009071,13,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02009075,14,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02009080,15,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02009085,16,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02009090,17,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02000001,18,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02200427,19,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02200430,20,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02000105,21,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02000110,22,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02000120,23,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02000132,24,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000134,25,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01609020,26,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01609025,27,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01609030,28,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01609045,29,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01609050,30,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01609055,31,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01609060,32,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01609070,33,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01609080,34,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02000215,35,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02000220,36,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02000225,37,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02000230,38,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02000232,39,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02000234,40,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02000235,41,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01709251,42,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01719009,43,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01709250,44,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01719012,45,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02000250,46,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02000236,47,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02000255,48,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02000265,49,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02000270,50,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02000290,51,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02000305,52,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02000310,53,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02000320,54,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02000324,55,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02000325,56,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01919194,57,,,,
2441592-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01919195,58,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01919200,59,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01919205,60,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01919210,61,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02010012,62,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02010015,63,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01919155,64,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01919180,65,,,,
2441592-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01919175,66,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02709150,1,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:11:23,07:11:23,03109020,2,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:12:08,07:12:08,03109025,3,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:12:56,07:12:56,03100030,4,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:13:59,07:13:59,03100035,5,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:15:04,07:15:04,03100040,6,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:16:12,07:16:12,03100045,7,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:16:40,07:16:40,03100050,8,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:17:14,07:17:14,03100055,9,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:18:11,07:18:11,03100060,10,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:19:12,07:19:12,03100065,11,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:20:34,07:20:34,03100075,12,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:21:06,07:21:06,03100080,13,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:21:32,07:21:32,03100085,14,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:22:24,07:22:24,03100090,15,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:23:12,07:23:12,03100095,16,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,03100100,17,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:24:55,07:24:55,03100105,18,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,03100110,19,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:26:57,07:26:57,03100115,20,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:27:46,07:27:46,03100120,21,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:28:24,07:28:24,03100125,22,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:29:29,07:29:29,03100130,23,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:30:06,07:30:06,02719355,24,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:31:06,07:31:06,02719360,25,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:31:39,07:31:39,03109140,26,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:32:22,07:32:22,03109145,27,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:32:49,07:32:49,03100150,28,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:33:54,07:33:54,03100155,29,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:35:12,07:35:12,03100160,30,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:36:32,07:36:32,03100165,31,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,03100170,32,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:39:24,07:39:24,03100180,33,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:41:20,07:41:20,03100185,34,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:43:15,07:43:15,03100190,35,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:45:11,07:45:11,03100191,36,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:46:38,07:46:38,03109195,37,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:49:02,07:49:02,03109199,38,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:50:01,07:50:01,03109200,39,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,03109205,40,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:52:39,07:52:39,03100210,41,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:52:58,07:52:58,03100215,42,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:54:17,07:54:17,03100217,43,,,,
2506855-JAN13-GOOG-MV-Weekday-23,07:56:27,07:56:27,03100230,44,,,,
2506855-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,03109266,45,,,,
2468786-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02209005,1,,,,
2468786-SEP12-GOOG-MV-Weekday-49,07:56:04,07:56:04,20600005,2,,,,
2468786-SEP12-GOOG-MV-Weekday-49,07:59:39,07:59:39,00700145,3,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00700150,4,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:01:50,08:01:50,00800291,5,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:04:11,08:04:11,00800292,6,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:06:26,08:06:26,00800293,7,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:07:18,08:07:18,00800294,8,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:09:10,08:09:10,00810025,9,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:10:25,08:10:25,00810026,10,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00810030,11,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:12:15,08:12:15,00810040,12,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:12:48,08:12:48,00810045,13,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:13:46,08:13:46,00810050,14,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:14:12,08:14:12,00810055,15,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00810060,16,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:16:50,08:16:50,00810070,17,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:17:25,08:17:25,00810075,18,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:17:55,08:17:55,00810080,19,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:18:30,08:18:30,00810085,20,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00810090,21,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:19:32,08:19:32,00810095,22,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00810100,23,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:20:34,08:20:34,00810105,24,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:21:03,08:21:03,00810110,25,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:21:48,08:21:48,00810115,26,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00810120,27,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:23:39,08:23:39,00810125,28,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:24:05,08:24:05,00810130,29,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:24:35,08:24:35,00810135,30,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:24:55,08:24:55,00810140,31,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:25:38,08:25:38,00810145,32,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00810150,33,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:26:23,08:26:23,00810155,34,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:27:23,08:27:23,00810160,35,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:27:57,08:27:57,00810165,36,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:28:54,08:28:54,00810170,37,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:29:35,08:29:35,00810175,38,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00810180,39,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:30:46,08:30:46,00810185,40,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:31:19,08:31:19,00810190,41,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:31:43,08:31:43,00810195,42,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:32:23,08:32:23,00810200,43,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00810280,44,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:33:17,08:33:17,00810285,45,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:34:20,08:34:20,00810290,46,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:35:02,08:35:02,00810295,47,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:35:38,08:35:38,00810300,48,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:36:19,08:36:19,00810302,49,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:36:48,08:36:48,00810305,50,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:37:19,08:37:19,00810306,51,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:38:04,08:38:04,00810310,52,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:38:21,08:38:21,00810315,53,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:38:39,08:38:39,00810320,54,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:39:08,08:39:08,00810325,55,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:39:36,08:39:36,00810330,56,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:40:08,08:40:08,00709005,57,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:41:10,08:41:10,00709010,58,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:41:26,08:41:26,00709015,59,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:42:45,08:42:45,00709022,60,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:43:24,08:43:24,04010125,61,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00719186_merged_91819322,62,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:47:50,08:47:50,00719205,63,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:49:24,08:49:24,00719210,64,,,,
2468786-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00709004,65,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02309055,1,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:21:24,15:21:24,02140005,2,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:22:03,15:22:03,02309065,3,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:22:59,15:22:59,02309070,4,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:23:26,15:23:26,02306075,5,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:24:29,15:24:29,02319255,6,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:24:44,15:24:44,02319260,7,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:27:01,15:27:01,02410040,8,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:28:05,15:28:05,02410045,9,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:29:24,15:29:24,02410050,10,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:30:29,15:30:29,02410055,11,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02410060,12,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:32:55,15:32:55,02410065,13,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:34:30,15:34:30,02410066,14,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02410071,15,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:38:08,15:38:08,02410075,16,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:40:33,15:40:33,02410080,17,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:41:38,15:41:38,02410085,18,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:42:10,15:42:10,02410101,19,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:45:08,15:45:08,02319296,20,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02319297,21,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02319300,22,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:47:45,15:47:45,02316310,23,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02310320,24,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:50:46,15:50:46,02410145,25,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:51:08,15:51:08,02410150,26,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:53:06,15:53:06,02410155,27,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:53:32,15:53:32,02410165,28,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:54:08,15:54:08,02410160,29,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:55:32,15:55:32,02410170,30,,,,
2436936-SEP12-GOOG-MV-Sunday-20,15:57:11,15:57:11,02410175,31,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:00:12,16:00:12,02400028,32,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02408080,33,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:04:50,16:04:50,02400005,34,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:05:51,16:05:51,02400015,35,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:07:08,16:07:08,02400017,36,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:08:39,16:08:39,02400018,37,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:08:57,16:08:57,02410200,38,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:09:49,16:09:49,02410205,39,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:11:01,16:11:01,02400019,40,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:11:16,16:11:16,02410235,41,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:11:53,16:11:53,02410240,42,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:12:24,16:12:24,02410245,43,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:12:53,16:12:53,02410250,44,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:13:41,16:13:41,02410255,45,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:14:19,16:14:19,02410260,46,,,,
2436936-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02408005,47,,,,
2508812-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,04108005,1,,,,
2508812-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,04100015,2,,,,
2508812-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,04100020,3,,,,
2508812-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,04100025,4,,,,
2508812-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,04100030,5,,,,
2508812-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,04100035,6,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01909111,7,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909112,8,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909116,9,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01919360,10,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919246,11,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919250,12,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01919251,13,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,04100070,14,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,04100075,15,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,04100080,16,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,04100085,17,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,04100088,18,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,04100091,19,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,04100092,20,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,04100093,21,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,04100094,22,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809005,23,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809006,24,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,04100110,25,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,04106115,26,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,04100119,27,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,04106120,28,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,04100125,29,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,04100130,30,,,,
2508812-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01709250,31,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02708005,1,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02700006,2,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02700008,3,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02700010,4,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02700011,5,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02700015,6,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02700020,7,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02700025,8,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02700030,9,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02700035,10,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02700045,11,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02700050,12,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02700055,13,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02700060,14,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02700065,15,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02700066,16,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02700070,17,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02700075,18,,,,
2509661-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02700080,19,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02709085,20,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02709090,21,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02709095,22,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02709100,23,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02700115,24,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02700120,25,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02700125,26,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02700130,27,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02700135,28,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02709150,29,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02709136,30,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02709160,31,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02709165,32,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02709175,33,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02700176,34,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,02700180,35,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,02700185,36,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,02700190,37,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,02700195,38,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,02700200,39,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,02700205,40,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,02700460,41,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,02700210,42,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,02700215,43,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02700220,44,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,02700225,45,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02700230,46,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,02700235,47,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,02700240,48,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02709240,49,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02709245,50,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02709248,51,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02709249,52,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,02709250,53,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02709460,54,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,02208185,55,,,,
2509661-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,01909002,56,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619231,1,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:20:38,07:20:38,01619245,2,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01619300,3,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01700006,4,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:30:50,07:30:50,01700226,5,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:31:39,07:31:39,01700232,6,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:32:02,07:32:02,01700022,7,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:33:31,07:33:31,01700016,8,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:34:51,07:34:51,01719008,9,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:37:32,07:37:32,01709251,10,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:38:40,07:38:40,01719009,11,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01709250,12,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:40:16,07:40:16,01719012,13,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:42:02,07:42:02,01719011,14,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:43:27,07:43:27,01709255,15,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:45:52,07:45:52,01700111,16,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,03500005,17,,,,
2506535-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01719106,18,,,,
2506535-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,03110040,19,,,,
2506535-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,03109265,20,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619231,1,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:20:38,07:20:38,01619245,2,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01619300,3,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01700006,4,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:30:50,07:30:50,01700226,5,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:31:39,07:31:39,01700232,6,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:32:02,07:32:02,01700022,7,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:33:31,07:33:31,01700016,8,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:34:51,07:34:51,01719008,9,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:37:32,07:37:32,01709251,10,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:38:40,07:38:40,01719009,11,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01709250,12,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:40:16,07:40:16,01719012,13,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:42:02,07:42:02,01719011,14,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:43:27,07:43:27,01709255,15,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:45:52,07:45:52,01700111,16,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,03500005,17,,,,
2506535-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01719106,18,,,,
2506535-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,03110040,19,,,,
2506535-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,03109265,20,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619231,1,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:20:38,07:20:38,01619245,2,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01619300,3,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01700006,4,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:30:50,07:30:50,01700226,5,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:31:39,07:31:39,01700232,6,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:32:02,07:32:02,01700022,7,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:33:31,07:33:31,01700016,8,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:34:51,07:34:51,01719008,9,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:37:32,07:37:32,01709251,10,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:38:40,07:38:40,01719009,11,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01709250,12,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:40:16,07:40:16,01719012,13,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:42:02,07:42:02,01719011,14,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:43:27,07:43:27,01709255,15,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:45:52,07:45:52,01700111,16,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,03500005,17,,,,
2506535-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01719106,18,,,,
2506535-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,03110040,19,,,,
2506535-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,03109265,20,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02708005,1,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02700006,2,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02700008,3,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02700010,4,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02700011,5,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02700015,6,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02700020,7,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02700025,8,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02700030,9,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02700035,10,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02700045,11,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02700050,12,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02700055,13,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02700060,14,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02700065,15,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02700066,16,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02700070,17,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02700075,18,,,,
2509661-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02700080,19,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02709085,20,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02709090,21,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02709095,22,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02709100,23,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02700115,24,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02700120,25,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02700125,26,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02700130,27,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02700135,28,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02709150,29,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02709136,30,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02709160,31,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02709165,32,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02709175,33,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02700176,34,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,02700180,35,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,02700185,36,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,02700190,37,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,02700195,38,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,02700200,39,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,02700205,40,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,02700460,41,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,02700210,42,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,02700215,43,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02700220,44,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,02700225,45,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02700230,46,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,02700235,47,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,02700240,48,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02709240,49,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02709245,50,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02709248,51,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02709249,52,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,02709250,53,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02709460,54,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,02208185,55,,,,
2509661-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,01909002,56,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02708005,1,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02700006,2,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02700008,3,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02700010,4,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02700011,5,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02700015,6,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02700020,7,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02700025,8,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02700030,9,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02700035,10,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02700045,11,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02700050,12,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02700055,13,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02700060,14,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02700065,15,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02700066,16,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02700070,17,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02700075,18,,,,
2509661-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02700080,19,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02709085,20,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02709090,21,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02709095,22,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02709100,23,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02700115,24,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02700120,25,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02700125,26,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02700130,27,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02700135,28,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02709150,29,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02709136,30,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02709160,31,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02709165,32,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02709175,33,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02700176,34,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,02700180,35,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,02700185,36,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,02700190,37,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,02700195,38,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,02700200,39,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,02700205,40,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,02700460,41,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,02700210,42,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,02700215,43,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02700220,44,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,02700225,45,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02700230,46,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,02700235,47,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,02700240,48,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02709240,49,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02709245,50,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02709248,51,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02709249,52,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,02709250,53,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02709460,54,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,02208185,55,,,,
2509661-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,01909002,56,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02708005,1,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02700006,2,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02700008,3,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02700010,4,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02700011,5,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02700015,6,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02700020,7,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02700025,8,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02700030,9,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02700035,10,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02700045,11,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02700050,12,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02700055,13,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02700060,14,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02700065,15,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02700066,16,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02700070,17,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02700075,18,,,,
2509661-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02700080,19,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02709085,20,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02709090,21,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02709095,22,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02709100,23,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02700115,24,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02700120,25,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02700125,26,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02700130,27,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02700135,28,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02709150,29,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02709136,30,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02709160,31,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02709165,32,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02709175,33,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02700176,34,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,02700180,35,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,02700185,36,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,02700190,37,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,02700195,38,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,02700200,39,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,02700205,40,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,02700460,41,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,02700210,42,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,02700215,43,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02700220,44,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,02700225,45,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02700230,46,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,02700235,47,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,02700240,48,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02709240,49,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02709245,50,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02709248,51,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02709249,52,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,02709250,53,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02709460,54,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,02208185,55,,,,
2509661-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,01909002,56,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619231,1,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:20:38,07:20:38,01619245,2,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01619300,3,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01700006,4,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:30:50,07:30:50,01700226,5,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:31:39,07:31:39,01700232,6,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:32:02,07:32:02,01700022,7,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:33:31,07:33:31,01700016,8,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:34:51,07:34:51,01719008,9,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:37:32,07:37:32,01709251,10,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:38:40,07:38:40,01719009,11,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01709250,12,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:40:16,07:40:16,01719012,13,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:42:02,07:42:02,01719011,14,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:43:27,07:43:27,01709255,15,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:45:52,07:45:52,01700111,16,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,03500005,17,,,,
2506535-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01719106,18,,,,
2506535-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,03110040,19,,,,
2506535-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,03109265,20,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01909002,1,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:37:52,11:37:52,01909020,2,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:39:10,11:39:10,01909025,3,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:41:27,11:41:27,01909045,4,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:42:18,11:42:18,01909050,5,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:42:50,11:42:50,01909051,6,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:43:20,11:43:20,01909055,7,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:44:07,11:44:07,01909060,8,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:44:59,11:44:59,01909065,9,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:46:16,11:46:16,01900070,10,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:46:46,11:46:46,01900075,11,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:47:52,11:47:52,01900085,12,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:49:41,11:49:41,01900090,13,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:50:23,11:50:23,01909100,14,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:51:28,11:51:28,01909105,15,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:53:35,11:53:35,01909109,16,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01900125,17,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:56:17,11:56:17,01900130,18,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:56:54,11:56:54,01900131,19,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:57:50,11:57:50,01900132,20,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:59:08,11:59:08,01900133,21,,,,
2467161-SEP12-GOOG-MV-Weekday-44,11:59:48,11:59:48,01900134,22,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:00:33,12:00:33,01900140,23,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:01:14,12:01:14,01900145,24,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:01:49,12:01:49,01900150,25,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:02:20,12:02:20,01900151,26,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:03:12,12:03:12,01819195,27,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:04:26,12:04:26,01819200,28,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:04:58,12:04:58,01819205,29,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:05:35,12:05:35,01809005,30,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01809006,31,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:07:09,12:07:09,01809010,32,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:08:13,12:08:13,01809015,33,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:09:01,12:09:01,01809020,34,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:09:37,12:09:37,01900215,35,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:11:02,12:11:02,01900225,36,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:12:15,12:12:15,01900230,37,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:13:11,12:13:11,01900231,38,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01900235,39,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:15:10,12:15:10,91809075,40,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:16:04,12:16:04,91809080,41,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:16:59,12:16:59,91809085,42,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:17:55,12:17:55,91809090,43,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:18:34,12:18:34,91809095,44,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01609085,45,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:19:50,12:19:50,01609090,46,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:20:43,12:20:43,01609100,47,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:21:12,12:21:12,01600110,48,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:22:22,12:22:22,01600120,49,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:22:57,12:22:57,01600125,50,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:23:36,12:23:36,01600130_merged_91819329,51,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:24:16,12:24:16,01600132,52,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:26:09,12:26:09,01600134,53,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:27:13,12:27:13,01600135,54,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:28:19,12:28:19,01600140,55,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:29:05,12:29:05,01600145,56,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01600150,57,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01600155,58,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:31:31,12:31:31,01600190,59,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:32:28,12:32:28,01600195,60,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:33:46,12:33:46,01600200,61,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:35:32,12:35:32,01609210,62,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:36:11,12:36:11,01609215,63,,,,
2467161-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01619231,64,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01909002,1,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:37:52,11:37:52,01909020,2,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:39:10,11:39:10,01909025,3,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:41:27,11:41:27,01909045,4,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:42:18,11:42:18,01909050,5,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:42:50,11:42:50,01909051,6,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:43:20,11:43:20,01909055,7,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:44:07,11:44:07,01909060,8,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:44:59,11:44:59,01909065,9,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:46:16,11:46:16,01900070,10,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:46:46,11:46:46,01900075,11,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:47:52,11:47:52,01900085,12,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:49:41,11:49:41,01900090,13,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:50:23,11:50:23,01909100,14,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:51:28,11:51:28,01909105,15,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:53:35,11:53:35,01909109,16,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01900125,17,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:56:17,11:56:17,01900130,18,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:56:54,11:56:54,01900131,19,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:57:50,11:57:50,01900132,20,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:59:08,11:59:08,01900133,21,,,,
2467161-SEP12-GOOG-MV-Weekday-40,11:59:48,11:59:48,01900134,22,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:00:33,12:00:33,01900140,23,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:01:14,12:01:14,01900145,24,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:01:49,12:01:49,01900150,25,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:02:20,12:02:20,01900151,26,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:03:12,12:03:12,01819195,27,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:04:26,12:04:26,01819200,28,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:04:58,12:04:58,01819205,29,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:05:35,12:05:35,01809005,30,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01809006,31,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:07:09,12:07:09,01809010,32,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:08:13,12:08:13,01809015,33,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:09:01,12:09:01,01809020,34,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:09:37,12:09:37,01900215,35,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:11:02,12:11:02,01900225,36,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:12:15,12:12:15,01900230,37,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:13:11,12:13:11,01900231,38,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01900235,39,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:15:10,12:15:10,91809075,40,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:16:04,12:16:04,91809080,41,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:16:59,12:16:59,91809085,42,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:17:55,12:17:55,91809090,43,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:18:34,12:18:34,91809095,44,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01609085,45,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:19:50,12:19:50,01609090,46,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:20:43,12:20:43,01609100,47,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:21:12,12:21:12,01600110,48,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:22:22,12:22:22,01600120,49,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:22:57,12:22:57,01600125,50,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:23:36,12:23:36,01600130_merged_91819329,51,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:24:16,12:24:16,01600132,52,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:26:09,12:26:09,01600134,53,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:27:13,12:27:13,01600135,54,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:28:19,12:28:19,01600140,55,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:29:05,12:29:05,01600145,56,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01600150,57,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01600155,58,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:31:31,12:31:31,01600190,59,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:32:28,12:32:28,01600195,60,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:33:46,12:33:46,01600200,61,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:35:32,12:35:32,01609210,62,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:36:11,12:36:11,01609215,63,,,,
2467161-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01619231,64,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01909002,1,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:37:52,11:37:52,01909020,2,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:39:10,11:39:10,01909025,3,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:41:27,11:41:27,01909045,4,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:42:18,11:42:18,01909050,5,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:42:50,11:42:50,01909051,6,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:43:20,11:43:20,01909055,7,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:44:07,11:44:07,01909060,8,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:44:59,11:44:59,01909065,9,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:46:16,11:46:16,01900070,10,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:46:46,11:46:46,01900075,11,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:47:52,11:47:52,01900085,12,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:49:41,11:49:41,01900090,13,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:50:23,11:50:23,01909100,14,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:51:28,11:51:28,01909105,15,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:53:35,11:53:35,01909109,16,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01900125,17,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:56:17,11:56:17,01900130,18,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:56:54,11:56:54,01900131,19,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:57:50,11:57:50,01900132,20,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:59:08,11:59:08,01900133,21,,,,
2467161-SEP12-GOOG-MV-Weekday-41,11:59:48,11:59:48,01900134,22,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:00:33,12:00:33,01900140,23,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:01:14,12:01:14,01900145,24,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:01:49,12:01:49,01900150,25,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:02:20,12:02:20,01900151,26,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:03:12,12:03:12,01819195,27,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:04:26,12:04:26,01819200,28,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:04:58,12:04:58,01819205,29,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:05:35,12:05:35,01809005,30,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01809006,31,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:07:09,12:07:09,01809010,32,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:08:13,12:08:13,01809015,33,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:09:01,12:09:01,01809020,34,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:09:37,12:09:37,01900215,35,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:11:02,12:11:02,01900225,36,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:12:15,12:12:15,01900230,37,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:13:11,12:13:11,01900231,38,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01900235,39,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:15:10,12:15:10,91809075,40,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:16:04,12:16:04,91809080,41,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:16:59,12:16:59,91809085,42,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:17:55,12:17:55,91809090,43,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:18:34,12:18:34,91809095,44,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01609085,45,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:19:50,12:19:50,01609090,46,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:20:43,12:20:43,01609100,47,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:21:12,12:21:12,01600110,48,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:22:22,12:22:22,01600120,49,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:22:57,12:22:57,01600125,50,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:23:36,12:23:36,01600130_merged_91819329,51,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:24:16,12:24:16,01600132,52,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:26:09,12:26:09,01600134,53,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:27:13,12:27:13,01600135,54,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:28:19,12:28:19,01600140,55,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:29:05,12:29:05,01600145,56,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01600150,57,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01600155,58,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:31:31,12:31:31,01600190,59,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:32:28,12:32:28,01600195,60,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:33:46,12:33:46,01600200,61,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:35:32,12:35:32,01609210,62,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:36:11,12:36:11,01609215,63,,,,
2467161-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01619231,64,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01909002,1,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:37:52,11:37:52,01909020,2,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:39:10,11:39:10,01909025,3,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:41:27,11:41:27,01909045,4,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:42:18,11:42:18,01909050,5,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:42:50,11:42:50,01909051,6,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:43:20,11:43:20,01909055,7,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:44:07,11:44:07,01909060,8,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:44:59,11:44:59,01909065,9,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:46:16,11:46:16,01900070,10,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:46:46,11:46:46,01900075,11,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:47:52,11:47:52,01900085,12,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:49:41,11:49:41,01900090,13,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:50:23,11:50:23,01909100,14,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:51:28,11:51:28,01909105,15,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:53:35,11:53:35,01909109,16,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01900125,17,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:56:17,11:56:17,01900130,18,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:56:54,11:56:54,01900131,19,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:57:50,11:57:50,01900132,20,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:59:08,11:59:08,01900133,21,,,,
2467161-SEP12-GOOG-MV-Weekday-42,11:59:48,11:59:48,01900134,22,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:00:33,12:00:33,01900140,23,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:01:14,12:01:14,01900145,24,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:01:49,12:01:49,01900150,25,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:02:20,12:02:20,01900151,26,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:03:12,12:03:12,01819195,27,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:04:26,12:04:26,01819200,28,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:04:58,12:04:58,01819205,29,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:05:35,12:05:35,01809005,30,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01809006,31,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:07:09,12:07:09,01809010,32,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:08:13,12:08:13,01809015,33,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:09:01,12:09:01,01809020,34,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:09:37,12:09:37,01900215,35,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:11:02,12:11:02,01900225,36,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:12:15,12:12:15,01900230,37,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:13:11,12:13:11,01900231,38,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01900235,39,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:15:10,12:15:10,91809075,40,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:16:04,12:16:04,91809080,41,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:16:59,12:16:59,91809085,42,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:17:55,12:17:55,91809090,43,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:18:34,12:18:34,91809095,44,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01609085,45,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:19:50,12:19:50,01609090,46,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:20:43,12:20:43,01609100,47,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:21:12,12:21:12,01600110,48,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:22:22,12:22:22,01600120,49,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:22:57,12:22:57,01600125,50,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:23:36,12:23:36,01600130_merged_91819329,51,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:24:16,12:24:16,01600132,52,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:26:09,12:26:09,01600134,53,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:27:13,12:27:13,01600135,54,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:28:19,12:28:19,01600140,55,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:29:05,12:29:05,01600145,56,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01600150,57,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01600155,58,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:31:31,12:31:31,01600190,59,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:32:28,12:32:28,01600195,60,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:33:46,12:33:46,01600200,61,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:35:32,12:35:32,01609210,62,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:36:11,12:36:11,01609215,63,,,,
2467161-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01619231,64,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01408380,1,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01410010,2,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01419011,3,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01419012,4,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01419015,5,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01419020,6,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01419022,7,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119070,8,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119075,9,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119077,10,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100012,11,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109395,12,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,00119209,13,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119211,14,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119220,15,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,00109355,16,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,00119230,17,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,00119231,18,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119235,19,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119240,20,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119245,21,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00119255,22,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00119260,23,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00119270,24,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00119250,25,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00119280,26,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00110285,27,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110290,28,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110295,29,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00110300,30,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110305,31,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110310,32,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110315,33,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00110316,34,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00110325,35,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,00110330,36,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00110335,37,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00110340,38,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00110345,39,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,00110350,40,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00110355,41,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,00110360,42,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110380,43,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110385,44,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,00119390,45,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119395,46,,,,
2511419-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,00119400,47,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109155,48,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00119425,49,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119430,50,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119435,51,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119440,52,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00119445,53,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110450,54,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110451,55,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110455,56,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,00110460,57,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,00110465,58,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,00110470,59,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110475,60,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110480,61,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110485,62,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00110490,63,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,00110495,64,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00110500,65,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00110505,66,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00110510,67,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,00110515,68,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,00110520,69,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00110525,70,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00110530,71,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00110535,72,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00110540,73,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00110545,74,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00110550,75,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110551,76,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110555,77,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00110560,78,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110561,79,,,,
2511419-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110565,80,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01408380,1,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01410010,2,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01419011,3,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01419012,4,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01419015,5,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01419020,6,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01419022,7,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00119070,8,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00119075,9,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00119077,10,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00100012,11,,,,
2466505-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00109395,12,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00119209,13,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00119211,14,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00119220,15,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00109355,16,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00119230,17,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00119231,18,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00119235,19,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00119240,20,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00119245,21,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00119255,22,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00119260,23,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,00119270,24,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00119250,25,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,00119280,26,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00110285,27,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00110290,28,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00110295,29,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00110300,30,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00110305,31,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00110310,32,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00110315,33,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00110316,34,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00110325,35,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00110330,36,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00110335,37,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00110340,38,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00110345,39,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00110350,40,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00110355,41,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00110360,42,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00110380,43,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00110385,44,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00119390,45,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00119395,46,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00119400,47,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00109155,48,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00119425,49,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00119430,50,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00119435,51,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00119440,52,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00119445,53,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00110450,54,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00110451,55,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00110455,56,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00110460,57,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00110465,58,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00110470,59,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00110475,60,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00110480,61,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00110485,62,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00110490,63,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00110495,64,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00110500,65,,,,
2466505-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00110505,66,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00110510,67,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00110515,68,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00110520,69,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00110525,70,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00110530,71,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00110535,72,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00110540,73,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00110545,74,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00110550,75,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00110551,76,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00110555,77,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00110560,78,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00110561,79,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00110565,80,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00110570,81,,,,
2466505-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00108005,82,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,03008275,1,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:08:23,13:08:23,01919260,2,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:09:22,13:09:22,01919265,3,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:09:55,13:09:55,01919270,4,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:10:53,13:10:53,01919275,5,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:12:41,13:12:41,01919280,6,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:14:20,13:14:20,01919285,7,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:15:19,13:15:19,01919290,8,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:16:23,13:16:23,01919291,9,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919295,10,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01909045,11,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03010055,12,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:21:54,13:21:54,03010060,13,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:24:34,13:24:34,03010065,14,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:27:35,13:27:35,03010070,15,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:29:11,13:29:11,03010072,16,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01909005,17,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:34:44,13:34:44,01909006,18,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01909002,19,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:39:18,13:39:18,01919340,20,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:40:35,13:40:35,03008130,21,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:41:22,13:41:22,03008135,22,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:42:15,13:42:15,03008140,23,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:42:53,13:42:53,03008145,24,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,03008155,25,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:47:32,13:47:32,03010160,26,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,03010170,27,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:49:27,13:49:27,03010175,28,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:49:59,13:49:59,03010180,29,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:50:44,13:50:44,02209195,30,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:52:36,13:52:36,02209200,31,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:53:15,13:53:15,02209205,32,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:53:46,13:53:46,02209210,33,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:54:29,13:54:29,02209215,34,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:55:18,13:55:18,02209225,35,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:55:39,13:55:39,02209230,36,,,,
2436624-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01408380,1,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01410010,2,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01419011,3,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01419012,4,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01419015,5,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01419020,6,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01419022,7,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00119070,8,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00119075,9,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00119077,10,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00100012,11,,,,
2466505-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00109395,12,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00119209,13,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00119211,14,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00119220,15,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00109355,16,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00119230,17,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00119231,18,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00119235,19,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00119240,20,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00119245,21,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00119255,22,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00119260,23,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,00119270,24,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00119250,25,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,00119280,26,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00110285,27,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00110290,28,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00110295,29,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00110300,30,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00110305,31,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00110310,32,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00110315,33,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00110316,34,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00110325,35,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00110330,36,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00110335,37,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00110340,38,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00110345,39,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00110350,40,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00110355,41,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00110360,42,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00110380,43,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00110385,44,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00119390,45,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00119395,46,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00119400,47,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00109155,48,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00119425,49,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00119430,50,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00119435,51,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00119440,52,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00119445,53,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00110450,54,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00110451,55,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00110455,56,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00110460,57,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00110465,58,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00110470,59,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00110475,60,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00110480,61,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00110485,62,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00110490,63,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00110495,64,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00110500,65,,,,
2466505-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00110505,66,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00110510,67,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00110515,68,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00110520,69,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00110525,70,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00110530,71,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00110535,72,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00110540,73,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00110545,74,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00110550,75,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00110551,76,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00110555,77,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00110560,78,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00110561,79,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00110565,80,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00110570,81,,,,
2466505-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00108005,82,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01408380,1,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01410010,2,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01419011,3,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01419012,4,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01419015,5,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01419020,6,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01419022,7,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00119070,8,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00119075,9,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00119077,10,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00100012,11,,,,
2466505-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00109395,12,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00119209,13,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00119211,14,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00119220,15,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00109355,16,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00119230,17,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00119231,18,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00119235,19,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00119240,20,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00119245,21,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00119255,22,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00119260,23,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,00119270,24,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00119250,25,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,00119280,26,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00110285,27,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00110290,28,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00110295,29,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00110300,30,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00110305,31,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00110310,32,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00110315,33,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00110316,34,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00110325,35,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00110330,36,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00110335,37,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00110340,38,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00110345,39,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00110350,40,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00110355,41,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00110360,42,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00110380,43,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00110385,44,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00119390,45,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00119395,46,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00119400,47,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00109155,48,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00119425,49,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00119430,50,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00119435,51,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00119440,52,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00119445,53,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00110450,54,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00110451,55,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00110455,56,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00110460,57,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00110465,58,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00110470,59,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00110475,60,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00110480,61,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00110485,62,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00110490,63,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00110495,64,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00110500,65,,,,
2466505-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00110505,66,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00110510,67,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00110515,68,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00110520,69,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00110525,70,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00110530,71,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00110535,72,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00110540,73,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00110545,74,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00110550,75,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00110551,76,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00110555,77,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00110560,78,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00110561,79,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00110565,80,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00110570,81,,,,
2466505-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00108005,82,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01408380,1,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01410010,2,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01419011,3,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01419012,4,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01419015,5,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01419020,6,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01419022,7,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00119070,8,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00119075,9,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00119077,10,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00100012,11,,,,
2466505-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00109395,12,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00119209,13,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00119211,14,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00119220,15,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00109355,16,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00119230,17,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00119231,18,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00119235,19,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00119240,20,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00119245,21,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00119255,22,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00119260,23,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,00119270,24,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00119250,25,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,00119280,26,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00110285,27,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00110290,28,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00110295,29,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00110300,30,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00110305,31,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00110310,32,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00110315,33,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00110316,34,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00110325,35,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00110330,36,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00110335,37,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00110340,38,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00110345,39,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00110350,40,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00110355,41,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00110360,42,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00110380,43,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00110385,44,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00119390,45,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00119395,46,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00119400,47,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00109155,48,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00119425,49,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00119430,50,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00119435,51,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00119440,52,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00119445,53,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00110450,54,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00110451,55,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00110455,56,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00110460,57,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00110465,58,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00110470,59,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00110475,60,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00110480,61,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00110485,62,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00110490,63,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00110495,64,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00110500,65,,,,
2466505-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00110505,66,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00110510,67,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00110515,68,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00110520,69,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00110525,70,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00110530,71,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00110535,72,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00110540,73,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00110545,74,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00110550,75,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00110551,76,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00110555,77,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00110560,78,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00110561,79,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00110565,80,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00110570,81,,,,
2466505-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00108005,82,,,,
2506442-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,21000100_merged_91819334,1,,,,
2506442-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,21000010,2,,,,
2506442-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01700112,3,,,,
2506442-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01619231,4,,,,
2506442-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00109420,5,,,,
2506442-JAN13-GOOG-MV-Weekday-21,06:04:56,06:04:56,01009390,6,,,,
2506442-JAN13-GOOG-MV-Weekday-21,06:07:05,06:07:05,05200005,7,,,,
2506442-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01009425,8,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01619231,1,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:35:51,11:35:51,01619245,2,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:37:37,11:37:37,01610255,3,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:39:01,11:39:01,01610260,4,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:40:07,11:40:07,01610265,5,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01610270,6,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01610275,7,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:41:25,11:41:25,01610280,8,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:42:19,11:42:19,01610285,9,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:43:25,11:43:25,01610290,10,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:44:42,11:44:42,01610295,11,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:46:01,11:46:01,01619300,12,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:47:02,11:47:02,01610305,13,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:48:30,11:48:30,01600130_merged_91819340,14,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:49:36,11:49:36,01610316,15,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:50:52,11:50:52,01619320,16,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01619325,17,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,91819295,18,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:52:36,11:52:36,91819300,19,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:53:31,11:53:31,91819305,20,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:54:17,11:54:17,91819310,21,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:54:44,11:54:44,01916132,22,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:55:58,11:55:58,01910134,23,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:56:45,11:56:45,01910135,24,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:57:32,11:57:32,01910140,25,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:58:21,11:58:21,01910145,26,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:59:04,11:59:04,01910150,27,,,,
2512328-JAN13-GOOG-MV-Sunday-20,11:59:57,11:59:57,01919155,28,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:00:48,12:00:48,01919180,29,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:01:15,12:01:15,01919175,30,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:01:45,12:01:45,01916190,31,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:02:06,12:02:06,01919194,32,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01919195,33,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:04:01,12:04:01,01916201,34,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:04:29,12:04:29,01919205,35,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:05:15,12:05:15,01919210,36,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:05:43,12:05:43,01910215,37,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:06:25,12:06:25,01910220,38,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:07:46,12:07:46,01910225,39,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:08:49,12:08:49,01910230,40,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:09:23,12:09:23,01910231,41,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:10:04,12:10:04,01910232,42,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:12:17,12:12:17,01910235,43,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01910236,44,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01919246,45,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:13:44,12:13:44,01919250,46,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:15:55,12:15:55,01919251,47,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:16:53,12:16:53,01910255,48,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:18:51,12:18:51,01919260,49,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:19:53,12:19:53,01919270,50,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:20:32,12:20:32,01919275,51,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:21:43,12:21:43,01919280,52,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:22:49,12:22:49,01919285,53,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:23:28,12:23:28,01919290,54,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:24:11,12:24:11,01919291,55,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:25:15,12:25:15,01919295,56,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:27:15,12:27:15,01919310,57,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:28:46,12:28:46,01919340,58,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01919350,59,,,,
2512328-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01909002,60,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,02109400,1,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02109410,2,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02119015,3,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119020,4,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,02119025,5,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02119030,6,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02116040,7,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02119041,8,,,,
2511388-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02110045,9,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02110050,10,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02119060,11,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02119065,12,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02119070,13,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02119075,14,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02119080,15,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02119085,16,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02119090,17,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,02119100,18,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02119120,19,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02119125,20,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02119130,21,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02119132,22,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02119134,23,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02119135,24,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02119138,25,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02119140,26,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02119145,27,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,02119146,28,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02119150,29,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02119155,30,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,02119180,31,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,02119191,32,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02119210,33,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02119220,34,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02110230,35,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02110231,36,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02110235,37,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,02110240,38,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02110245,39,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02110250,40,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02110255,41,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02110260,42,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02110265,43,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02110270,44,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02110275,45,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02110280,46,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119390,47,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119395,48,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,00119400,49,,,,
2511388-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00109155,50,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00709004,1,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:50:56,06:50:56,00800010,2,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:51:33,06:51:33,00800015,3,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:52:10,06:52:10,00800020,4,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:52:36,06:52:36,00800025,5,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:53:03,06:53:03,00800030,6,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:54:06,06:54:06,00800035,7,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:54:44,06:54:44,00800040,8,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:55:25,06:55:25,00800041,9,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:56:28,06:56:28,00800045,10,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:57:12,06:57:12,00800050,11,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:58:06,06:58:06,00800055,12,,,,
2468772-SEP12-GOOG-MV-Weekday-49,06:59:24,06:59:24,00800060,13,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00800065,14,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:00:22,07:00:22,00800155,15,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:01:02,07:01:02,00800160,16,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:01:25,07:01:25,00800165,17,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:01:49,07:01:49,00800170,18,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:02:28,07:02:28,00800175,19,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:02:50,07:02:50,00800180,20,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:03:56,07:03:56,00800185,21,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:04:29,07:04:29,00800190,22,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:05:33,07:05:33,00800195,23,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:06:11,07:06:11,00800200,24,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:07:06,07:07:06,00800205,25,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:07:29,07:07:29,00800210,26,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:08:08,07:08:08,00800212,27,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:08:28,07:08:28,00800215,28,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:09:32,07:09:32,00800220,29,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:10:06,07:10:06,00800225,30,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:10:33,07:10:33,00800230,31,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00800235,32,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:11:21,07:11:21,00800240,33,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:12:14,07:12:14,00800245,34,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:12:36,07:12:36,00800250,35,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:13:29,07:13:29,00800255,36,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:14:54,07:14:54,00800260,37,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:15:35,07:15:35,00800265,38,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:15:49,07:15:49,00800270,39,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:16:32,07:16:32,00800275,40,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00800280,41,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:18:40,07:18:40,00800285,42,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:20:23,07:20:23,00800286,43,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:21:57,07:21:57,00800287,44,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:23:14,07:23:14,00800288,45,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:23:56,07:23:56,00800330,46,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:25:08,07:25:08,00800289,47,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:26:52,07:26:52,00800331,48,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:28:14,07:28:14,00800290,49,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00710025,50,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:30:57,07:30:57,00710030,51,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:33:20,07:33:20,00706125,52,,,,
2468772-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02209005,53,,,,
2468735-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,03808046,1,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:00:36,11:00:36,03808047_merged_91819324,2,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,03800033,3,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,03800034,4,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:08:01,11:08:01,03800036,5,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:09:04,11:09:04,00380033,6,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:09:44,11:09:44,00380034,7,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:10:56,11:10:56,00380035,8,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:11:44,11:11:44,00300033,9,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:12:11,11:12:11,03800039,10,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:12:44,11:12:44,03800042,11,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:17:23,11:17:23,03800043,12,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:19:40,11:19:40,00300190,13,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:21:09,11:21:09,00319055,14,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:21:34,11:21:34,00319060,15,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:22:10,11:22:10,00310065,16,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:22:32,11:22:32,00310070,17,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00310075,18,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:24:28,11:24:28,00319085,19,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00309205,20,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:34:22,11:34:22,00310105,21,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:35:51,11:35:51,00310110,22,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:36:34,11:36:34,00310115,23,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:38:01,11:38:01,00310120,24,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00316125,25,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00310131,26,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:42:22,11:42:22,00316135,27,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00316140,28,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,20600025,29,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:48:21,11:48:21,00310148,30,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:49:34,11:49:34,00310150,31,,,,
2468735-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00308065,32,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02508310,1,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01400020,2,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02510034,3,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02510135,4,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02510140,5,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02510145,6,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02510149,7,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02510150,8,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01400265,9,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02510180,10,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01319020,11,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01319025,12,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02510215,13,,,,
2509412-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02510220,14,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02510225,15,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,12510236,16,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02510237,17,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01419011,18,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01419012,19,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01419015,20,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01419020,21,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01419022,22,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00119070,23,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00119075,24,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00119077,25,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00100012,26,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01009425,27,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01419075,28,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01419076,29,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01419080,30,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01410090,31,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01410105,32,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01410110,33,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01410120,34,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01410125,35,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01210250,36,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01200242,37,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119255,38,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119260,39,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00119270,40,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01019155,41,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01019180,42,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01400170,43,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01410200,44,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01410201,45,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01410203,46,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01410205,47,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01410210,48,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01410220,49,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01410230,50,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01410235,51,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01410240,52,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01410245,53,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01410250,54,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01410255,55,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01410260,56,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01410265,57,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01410270,58,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01410275,59,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01410285,60,,,,
2509412-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01410290,61,,,,
2509412-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01410295,62,,,,
2509412-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00109155,63,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02308202,1,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02308205,2,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:51:58,14:51:58,02300195,3,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:52:18,14:52:18,02300196,4,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:53:19,14:53:19,02310090,5,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02310095,6,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:54:34,14:54:34,02310100,7,,,,
2469138-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02309175,8,,,,
2469138-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02310140,9,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01919175,1,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01916190,2,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02010023,3,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,02010024,4,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02010025,5,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02010026,6,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02010029,7,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02010030,8,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02010040,9,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02010045,10,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02010050,11,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02010060,12,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02000237,13,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01709251,14,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01719009,15,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01709250,16,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01719012,17,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02010085,18,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02010095,19,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02010100,20,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010110,21,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010120,22,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02010130,23,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01619330,24,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01619340,25,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01619350,26,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01619355,27,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01619360,28,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01619380,29,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01619385,30,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01619386,31,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01619387,32,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02010210,33,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02010215,34,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02010220,35,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02010221,36,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02010231,37,,,,
2442292-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02010235,38,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02210115,39,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02010245,40,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02019250,41,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02019255,42,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02019260,43,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02019265,44,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02019270,45,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02010275,46,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02010280,47,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02010285,48,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01019132,49,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01019134,50,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010135,51,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010140,52,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010145,53,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000003,54,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02000004,55,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01410130,56,,,,
2442292-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01200242,57,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00709004,1,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:50:56,06:50:56,00800010,2,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:51:33,06:51:33,00800015,3,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:52:10,06:52:10,00800020,4,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:52:36,06:52:36,00800025,5,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:53:03,06:53:03,00800030,6,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:54:06,06:54:06,00800035,7,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:54:44,06:54:44,00800040,8,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:55:25,06:55:25,00800041,9,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:56:28,06:56:28,00800045,10,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:57:12,06:57:12,00800050,11,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:58:06,06:58:06,00800055,12,,,,
2468772-SEP12-GOOG-MV-Weekday-42,06:59:24,06:59:24,00800060,13,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00800065,14,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:00:22,07:00:22,00800155,15,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:01:02,07:01:02,00800160,16,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:01:25,07:01:25,00800165,17,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:01:49,07:01:49,00800170,18,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:02:28,07:02:28,00800175,19,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:02:50,07:02:50,00800180,20,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:03:56,07:03:56,00800185,21,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:04:29,07:04:29,00800190,22,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:05:33,07:05:33,00800195,23,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:06:11,07:06:11,00800200,24,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:07:06,07:07:06,00800205,25,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:07:29,07:07:29,00800210,26,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:08:08,07:08:08,00800212,27,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:08:28,07:08:28,00800215,28,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:09:32,07:09:32,00800220,29,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:10:06,07:10:06,00800225,30,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:10:33,07:10:33,00800230,31,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00800235,32,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:11:21,07:11:21,00800240,33,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:12:14,07:12:14,00800245,34,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:12:36,07:12:36,00800250,35,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:13:29,07:13:29,00800255,36,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:14:54,07:14:54,00800260,37,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:15:35,07:15:35,00800265,38,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:15:49,07:15:49,00800270,39,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:16:32,07:16:32,00800275,40,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00800280,41,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:18:40,07:18:40,00800285,42,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:20:23,07:20:23,00800286,43,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:21:57,07:21:57,00800287,44,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:23:14,07:23:14,00800288,45,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:23:56,07:23:56,00800330,46,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:25:08,07:25:08,00800289,47,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:26:52,07:26:52,00800331,48,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:28:14,07:28:14,00800290,49,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00710025,50,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:30:57,07:30:57,00710030,51,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:33:20,07:33:20,00706125,52,,,,
2468772-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02209005,53,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00709004,1,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:50:56,06:50:56,00800010,2,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:51:33,06:51:33,00800015,3,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:52:10,06:52:10,00800020,4,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:52:36,06:52:36,00800025,5,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:53:03,06:53:03,00800030,6,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:54:06,06:54:06,00800035,7,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:54:44,06:54:44,00800040,8,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:55:25,06:55:25,00800041,9,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:56:28,06:56:28,00800045,10,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:57:12,06:57:12,00800050,11,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:58:06,06:58:06,00800055,12,,,,
2468772-SEP12-GOOG-MV-Weekday-45,06:59:24,06:59:24,00800060,13,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00800065,14,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:00:22,07:00:22,00800155,15,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:01:02,07:01:02,00800160,16,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:01:25,07:01:25,00800165,17,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:01:49,07:01:49,00800170,18,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:02:28,07:02:28,00800175,19,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:02:50,07:02:50,00800180,20,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:03:56,07:03:56,00800185,21,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:04:29,07:04:29,00800190,22,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:05:33,07:05:33,00800195,23,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:06:11,07:06:11,00800200,24,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:07:06,07:07:06,00800205,25,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:07:29,07:07:29,00800210,26,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:08:08,07:08:08,00800212,27,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:08:28,07:08:28,00800215,28,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:09:32,07:09:32,00800220,29,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:10:06,07:10:06,00800225,30,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:10:33,07:10:33,00800230,31,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00800235,32,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:11:21,07:11:21,00800240,33,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:12:14,07:12:14,00800245,34,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:12:36,07:12:36,00800250,35,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:13:29,07:13:29,00800255,36,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:14:54,07:14:54,00800260,37,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:15:35,07:15:35,00800265,38,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:15:49,07:15:49,00800270,39,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:16:32,07:16:32,00800275,40,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00800280,41,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:18:40,07:18:40,00800285,42,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:20:23,07:20:23,00800286,43,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:21:57,07:21:57,00800287,44,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:23:14,07:23:14,00800288,45,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:23:56,07:23:56,00800330,46,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:25:08,07:25:08,00800289,47,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:26:52,07:26:52,00800331,48,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:28:14,07:28:14,00800290,49,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00710025,50,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:30:57,07:30:57,00710030,51,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:33:20,07:33:20,00706125,52,,,,
2468772-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02209005,53,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00709004,1,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:50:56,06:50:56,00800010,2,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:51:33,06:51:33,00800015,3,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:52:10,06:52:10,00800020,4,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:52:36,06:52:36,00800025,5,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:53:03,06:53:03,00800030,6,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:54:06,06:54:06,00800035,7,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:54:44,06:54:44,00800040,8,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:55:25,06:55:25,00800041,9,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:56:28,06:56:28,00800045,10,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:57:12,06:57:12,00800050,11,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:58:06,06:58:06,00800055,12,,,,
2468772-SEP12-GOOG-MV-Weekday-44,06:59:24,06:59:24,00800060,13,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00800065,14,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:00:22,07:00:22,00800155,15,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:01:02,07:01:02,00800160,16,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:01:25,07:01:25,00800165,17,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:01:49,07:01:49,00800170,18,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:02:28,07:02:28,00800175,19,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:02:50,07:02:50,00800180,20,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:03:56,07:03:56,00800185,21,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:04:29,07:04:29,00800190,22,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:05:33,07:05:33,00800195,23,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:06:11,07:06:11,00800200,24,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:07:06,07:07:06,00800205,25,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:07:29,07:07:29,00800210,26,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:08:08,07:08:08,00800212,27,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:08:28,07:08:28,00800215,28,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:09:32,07:09:32,00800220,29,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:10:06,07:10:06,00800225,30,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:10:33,07:10:33,00800230,31,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00800235,32,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:11:21,07:11:21,00800240,33,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:12:14,07:12:14,00800245,34,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:12:36,07:12:36,00800250,35,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:13:29,07:13:29,00800255,36,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:14:54,07:14:54,00800260,37,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:15:35,07:15:35,00800265,38,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:15:49,07:15:49,00800270,39,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:16:32,07:16:32,00800275,40,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00800280,41,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:18:40,07:18:40,00800285,42,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:20:23,07:20:23,00800286,43,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:21:57,07:21:57,00800287,44,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:23:14,07:23:14,00800288,45,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:23:56,07:23:56,00800330,46,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:25:08,07:25:08,00800289,47,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:26:52,07:26:52,00800331,48,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:28:14,07:28:14,00800290,49,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00710025,50,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:30:57,07:30:57,00710030,51,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:33:20,07:33:20,00706125,52,,,,
2468772-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02209005,53,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02308202,1,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02308205,2,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:51:58,14:51:58,02300195,3,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:52:18,14:52:18,02300196,4,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:53:19,14:53:19,02310090,5,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02310095,6,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:54:34,14:54:34,02310100,7,,,,
2469138-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02309175,8,,,,
2469138-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02310140,9,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00709004,1,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:50:56,06:50:56,00800010,2,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:51:33,06:51:33,00800015,3,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:52:10,06:52:10,00800020,4,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:52:36,06:52:36,00800025,5,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:53:03,06:53:03,00800030,6,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:54:06,06:54:06,00800035,7,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:54:44,06:54:44,00800040,8,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:55:25,06:55:25,00800041,9,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:56:28,06:56:28,00800045,10,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:57:12,06:57:12,00800050,11,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:58:06,06:58:06,00800055,12,,,,
2468772-SEP12-GOOG-MV-Weekday-46,06:59:24,06:59:24,00800060,13,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00800065,14,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:00:22,07:00:22,00800155,15,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:01:02,07:01:02,00800160,16,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:01:25,07:01:25,00800165,17,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:01:49,07:01:49,00800170,18,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:02:28,07:02:28,00800175,19,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:02:50,07:02:50,00800180,20,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:03:56,07:03:56,00800185,21,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:04:29,07:04:29,00800190,22,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:05:33,07:05:33,00800195,23,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:06:11,07:06:11,00800200,24,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:07:06,07:07:06,00800205,25,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:07:29,07:07:29,00800210,26,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:08:08,07:08:08,00800212,27,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:08:28,07:08:28,00800215,28,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:09:32,07:09:32,00800220,29,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:10:06,07:10:06,00800225,30,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:10:33,07:10:33,00800230,31,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00800235,32,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:11:21,07:11:21,00800240,33,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:12:14,07:12:14,00800245,34,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:12:36,07:12:36,00800250,35,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:13:29,07:13:29,00800255,36,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:14:54,07:14:54,00800260,37,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:15:35,07:15:35,00800265,38,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:15:49,07:15:49,00800270,39,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:16:32,07:16:32,00800275,40,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00800280,41,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:18:40,07:18:40,00800285,42,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:20:23,07:20:23,00800286,43,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:21:57,07:21:57,00800287,44,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:23:14,07:23:14,00800288,45,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:23:56,07:23:56,00800330,46,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:25:08,07:25:08,00800289,47,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:26:52,07:26:52,00800331,48,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:28:14,07:28:14,00800290,49,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00710025,50,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:30:57,07:30:57,00710030,51,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:33:20,07:33:20,00706125,52,,,,
2468772-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02209005,53,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02709150,1,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:50:43,10:50:43,02709136,2,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:51:50,10:51:50,03300004,3,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:52:34,10:52:34,03300005,4,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:53:28,10:53:28,03200020,5,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:53:54,10:53:54,03200025,6,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:54:55,10:54:55,03109020,7,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:55:35,10:55:35,03109025,8,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:56:20,10:56:20,03200050,9,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:56:46,10:56:46,03200055,10,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:58:15,10:58:15,03200060,11,,,,
2508930-JAN13-GOOG-MV-Sunday-20,10:59:13,10:59:13,03200065,12,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:01:05,11:01:05,03200075,13,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:02:03,11:02:03,03200080,14,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,03200085,15,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,03200090,16,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:05:18,11:05:18,03209100,17,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:05:53,11:05:53,02709085,18,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:07:20,11:07:20,02709090,19,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:08:02,11:08:02,02709095,20,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:08:56,11:08:56,03109140,21,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:09:13,11:09:13,03209132,22,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:09:56,11:09:56,03209134,23,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:10:49,11:10:49,03200135,24,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:11:22,11:11:22,03200140,25,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:12:46,11:12:46,03200145,26,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:14:23,11:14:23,03209150,27,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:15:21,11:15:21,03209155,28,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:16:25,11:16:25,03209156,29,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:18:44,11:18:44,03209157,30,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:20:24,11:20:24,03209158,31,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,03200180,32,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:23:12,11:23:12,03200190,33,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:24:53,11:24:53,03200195,34,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:25:49,11:25:49,03200200,35,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,03200205,36,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:27:57,11:27:57,03200210,37,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:28:39,11:28:39,03200215,38,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:29:21,11:29:21,03200220,39,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:29:54,11:29:54,03200225,40,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:30:55,11:30:55,03200230,41,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:31:39,11:31:39,03200231,42,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:32:48,11:32:48,03109195,43,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:35:07,11:35:07,03109199,44,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:36:05,11:36:05,03109200,45,,,,
2508930-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,03109205,46,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00709004,1,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:38:07,15:38:07,00800010,2,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:38:52,15:38:52,00800015,3,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:39:36,15:39:36,00800020,4,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:40:07,15:40:07,00800025,5,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:40:40,15:40:40,00800030,6,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:41:55,15:41:55,00800035,7,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:42:40,15:42:40,00800040,8,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:43:30,15:43:30,00800041,9,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:44:46,15:44:46,00800045,10,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:45:38,15:45:38,00800050,11,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:46:44,15:46:44,00800055,12,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:48:17,15:48:17,00800060,13,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00800065,14,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:49:24,15:49:24,00800155,15,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:50:07,15:50:07,00800160,16,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:50:33,15:50:33,00800165,17,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:50:59,15:50:59,00800170,18,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:51:42,15:51:42,00800175,19,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:52:06,15:52:06,00800180,20,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:53:17,15:53:17,00800185,21,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:53:54,15:53:54,00800190,22,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:55:04,15:55:04,00800195,23,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:55:45,15:55:45,00800200,24,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:56:44,15:56:44,00800205,25,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:57:10,15:57:10,00800210,26,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:57:53,15:57:53,00800212,27,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:58:14,15:58:14,00800215,28,,,,
2468780-SEP12-GOOG-MV-Weekday-49,15:59:24,15:59:24,00800220,29,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:00:01,16:00:01,00800225,30,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:00:30,16:00:30,00800230,31,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00800235,32,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:01:21,16:01:21,00800240,33,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:02:14,16:02:14,00800245,34,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:02:36,16:02:36,00800250,35,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:03:29,16:03:29,00800255,36,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:04:54,16:04:54,00800260,37,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:05:35,16:05:35,00800265,38,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:05:49,16:05:49,00800270,39,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:06:32,16:06:32,00800275,40,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00800280,41,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:08:40,16:08:40,00800285,42,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:10:23,16:10:23,00800286,43,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:11:57,16:11:57,00800287,44,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:13:14,16:13:14,00800288,45,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:13:56,16:13:56,00800330,46,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:15:08,16:15:08,00800289,47,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:16:52,16:16:52,00800331,48,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:18:14,16:18:14,00800290,49,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00710025,50,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:20:57,16:20:57,00710030,51,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:23:20,16:23:20,00706125,52,,,,
2468780-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02209005,53,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00709004,1,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:38:07,15:38:07,00800010,2,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:38:52,15:38:52,00800015,3,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:39:36,15:39:36,00800020,4,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:40:07,15:40:07,00800025,5,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:40:40,15:40:40,00800030,6,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:41:55,15:41:55,00800035,7,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:42:40,15:42:40,00800040,8,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:43:30,15:43:30,00800041,9,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:44:46,15:44:46,00800045,10,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:45:38,15:45:38,00800050,11,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:46:44,15:46:44,00800055,12,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:48:17,15:48:17,00800060,13,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00800065,14,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:49:24,15:49:24,00800155,15,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:50:07,15:50:07,00800160,16,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:50:33,15:50:33,00800165,17,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:50:59,15:50:59,00800170,18,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:51:42,15:51:42,00800175,19,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:52:06,15:52:06,00800180,20,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:53:17,15:53:17,00800185,21,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:53:54,15:53:54,00800190,22,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:55:04,15:55:04,00800195,23,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:55:45,15:55:45,00800200,24,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:56:44,15:56:44,00800205,25,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:57:10,15:57:10,00800210,26,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:57:53,15:57:53,00800212,27,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:58:14,15:58:14,00800215,28,,,,
2468780-SEP12-GOOG-MV-Weekday-44,15:59:24,15:59:24,00800220,29,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:00:01,16:00:01,00800225,30,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:00:30,16:00:30,00800230,31,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00800235,32,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:01:21,16:01:21,00800240,33,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:02:14,16:02:14,00800245,34,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:02:36,16:02:36,00800250,35,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:03:29,16:03:29,00800255,36,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:04:54,16:04:54,00800260,37,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:05:35,16:05:35,00800265,38,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:05:49,16:05:49,00800270,39,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:06:32,16:06:32,00800275,40,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00800280,41,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:08:40,16:08:40,00800285,42,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:10:23,16:10:23,00800286,43,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:11:57,16:11:57,00800287,44,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:13:14,16:13:14,00800288,45,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:13:56,16:13:56,00800330,46,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:15:08,16:15:08,00800289,47,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:16:52,16:16:52,00800331,48,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:18:14,16:18:14,00800290,49,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00710025,50,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:20:57,16:20:57,00710030,51,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:23:20,16:23:20,00706125,52,,,,
2468780-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02209005,53,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00709004,1,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:38:07,15:38:07,00800010,2,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:38:52,15:38:52,00800015,3,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:39:36,15:39:36,00800020,4,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:40:07,15:40:07,00800025,5,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:40:40,15:40:40,00800030,6,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:41:55,15:41:55,00800035,7,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:42:40,15:42:40,00800040,8,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:43:30,15:43:30,00800041,9,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:44:46,15:44:46,00800045,10,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:45:38,15:45:38,00800050,11,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:46:44,15:46:44,00800055,12,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:48:17,15:48:17,00800060,13,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00800065,14,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:49:24,15:49:24,00800155,15,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:50:07,15:50:07,00800160,16,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:50:33,15:50:33,00800165,17,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:50:59,15:50:59,00800170,18,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:51:42,15:51:42,00800175,19,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:52:06,15:52:06,00800180,20,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:53:17,15:53:17,00800185,21,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:53:54,15:53:54,00800190,22,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:55:04,15:55:04,00800195,23,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:55:45,15:55:45,00800200,24,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:56:44,15:56:44,00800205,25,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:57:10,15:57:10,00800210,26,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:57:53,15:57:53,00800212,27,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:58:14,15:58:14,00800215,28,,,,
2468780-SEP12-GOOG-MV-Weekday-45,15:59:24,15:59:24,00800220,29,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:00:01,16:00:01,00800225,30,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:00:30,16:00:30,00800230,31,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00800235,32,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:01:21,16:01:21,00800240,33,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:02:14,16:02:14,00800245,34,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:02:36,16:02:36,00800250,35,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:03:29,16:03:29,00800255,36,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:04:54,16:04:54,00800260,37,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:05:35,16:05:35,00800265,38,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:05:49,16:05:49,00800270,39,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:06:32,16:06:32,00800275,40,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00800280,41,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:08:40,16:08:40,00800285,42,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:10:23,16:10:23,00800286,43,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:11:57,16:11:57,00800287,44,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:13:14,16:13:14,00800288,45,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:13:56,16:13:56,00800330,46,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:15:08,16:15:08,00800289,47,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:16:52,16:16:52,00800331,48,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:18:14,16:18:14,00800290,49,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00710025,50,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:20:57,16:20:57,00710030,51,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:23:20,16:23:20,00706125,52,,,,
2468780-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02209005,53,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00709004,1,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:38:07,15:38:07,00800010,2,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:38:52,15:38:52,00800015,3,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:39:36,15:39:36,00800020,4,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:40:07,15:40:07,00800025,5,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:40:40,15:40:40,00800030,6,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:41:55,15:41:55,00800035,7,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:42:40,15:42:40,00800040,8,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:43:30,15:43:30,00800041,9,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:44:46,15:44:46,00800045,10,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:45:38,15:45:38,00800050,11,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:46:44,15:46:44,00800055,12,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:48:17,15:48:17,00800060,13,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00800065,14,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:49:24,15:49:24,00800155,15,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:50:07,15:50:07,00800160,16,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:50:33,15:50:33,00800165,17,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:50:59,15:50:59,00800170,18,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:51:42,15:51:42,00800175,19,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:52:06,15:52:06,00800180,20,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:53:17,15:53:17,00800185,21,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:53:54,15:53:54,00800190,22,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:55:04,15:55:04,00800195,23,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:55:45,15:55:45,00800200,24,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:56:44,15:56:44,00800205,25,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:57:10,15:57:10,00800210,26,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:57:53,15:57:53,00800212,27,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:58:14,15:58:14,00800215,28,,,,
2468780-SEP12-GOOG-MV-Weekday-46,15:59:24,15:59:24,00800220,29,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:00:01,16:00:01,00800225,30,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:00:30,16:00:30,00800230,31,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00800235,32,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:01:21,16:01:21,00800240,33,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:02:14,16:02:14,00800245,34,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:02:36,16:02:36,00800250,35,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:03:29,16:03:29,00800255,36,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:04:54,16:04:54,00800260,37,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:05:35,16:05:35,00800265,38,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:05:49,16:05:49,00800270,39,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:06:32,16:06:32,00800275,40,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00800280,41,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:08:40,16:08:40,00800285,42,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:10:23,16:10:23,00800286,43,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:11:57,16:11:57,00800287,44,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:13:14,16:13:14,00800288,45,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:13:56,16:13:56,00800330,46,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:15:08,16:15:08,00800289,47,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:16:52,16:16:52,00800331,48,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:18:14,16:18:14,00800290,49,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00710025,50,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:20:57,16:20:57,00710030,51,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:23:20,16:23:20,00706125,52,,,,
2468780-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02209005,53,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00109155,1,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01400025,2,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01400030,3,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01400040,4,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01400045,5,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01400050,6,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01400055,7,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01400065,8,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01400070,9,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01400075,10,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01400080,11,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01400085,12,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01400090,13,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01400100,14,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01400110,15,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01400130,16,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01400132,17,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01400134,18,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01400135,19,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01400136,20,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01400160,21,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01400165,22,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01009290,23,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01009300,24,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00109315,25,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00109320,26,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01400226,27,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01400230,28,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01400231,29,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01400235,30,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01400240,31,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01400245,32,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01409250,33,,,,
2466729-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01409255,34,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01508355,35,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01009425,36,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00100005,37,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01400300,38,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01400305,39,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01409316,40,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00140001,41,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01409325,42,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01409330,43,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01409335,44,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02500132,45,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02500134,46,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02500135,47,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02500140,48,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02500141,49,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02500142,50,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02500102,51,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01400270,52,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01400275,53,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02500165,54,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02500170,55,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02500175,56,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02500185,57,,,,
2466729-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02500190,58,,,,
2466729-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01410035,59,,,,
2466729-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02500301,60,,,,
2466729-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02500300,61,,,,
2466729-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02508310,62,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00709004,1,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:38:07,15:38:07,00800010,2,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:38:52,15:38:52,00800015,3,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:39:36,15:39:36,00800020,4,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:40:07,15:40:07,00800025,5,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:40:40,15:40:40,00800030,6,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:41:55,15:41:55,00800035,7,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:42:40,15:42:40,00800040,8,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:43:30,15:43:30,00800041,9,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:44:46,15:44:46,00800045,10,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:45:38,15:45:38,00800050,11,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:46:44,15:46:44,00800055,12,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:48:17,15:48:17,00800060,13,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00800065,14,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:49:24,15:49:24,00800155,15,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:50:07,15:50:07,00800160,16,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:50:33,15:50:33,00800165,17,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:50:59,15:50:59,00800170,18,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:51:42,15:51:42,00800175,19,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:52:06,15:52:06,00800180,20,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:53:17,15:53:17,00800185,21,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:53:54,15:53:54,00800190,22,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:55:04,15:55:04,00800195,23,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:55:45,15:55:45,00800200,24,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:56:44,15:56:44,00800205,25,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:57:10,15:57:10,00800210,26,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:57:53,15:57:53,00800212,27,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:58:14,15:58:14,00800215,28,,,,
2468780-SEP12-GOOG-MV-Weekday-40,15:59:24,15:59:24,00800220,29,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:00:01,16:00:01,00800225,30,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:00:30,16:00:30,00800230,31,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00800235,32,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:01:21,16:01:21,00800240,33,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:02:14,16:02:14,00800245,34,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:02:36,16:02:36,00800250,35,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:03:29,16:03:29,00800255,36,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:04:54,16:04:54,00800260,37,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:05:35,16:05:35,00800265,38,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:05:49,16:05:49,00800270,39,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:06:32,16:06:32,00800275,40,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00800280,41,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:08:40,16:08:40,00800285,42,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:10:23,16:10:23,00800286,43,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:11:57,16:11:57,00800287,44,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:13:14,16:13:14,00800288,45,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:13:56,16:13:56,00800330,46,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:15:08,16:15:08,00800289,47,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:16:52,16:16:52,00800331,48,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:18:14,16:18:14,00800290,49,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00710025,50,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:20:57,16:20:57,00710030,51,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:23:20,16:23:20,00706125,52,,,,
2468780-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02209005,53,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00709004,1,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:38:07,15:38:07,00800010,2,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:38:52,15:38:52,00800015,3,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:39:36,15:39:36,00800020,4,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:40:07,15:40:07,00800025,5,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:40:40,15:40:40,00800030,6,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:41:55,15:41:55,00800035,7,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:42:40,15:42:40,00800040,8,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:43:30,15:43:30,00800041,9,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:44:46,15:44:46,00800045,10,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:45:38,15:45:38,00800050,11,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:46:44,15:46:44,00800055,12,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:48:17,15:48:17,00800060,13,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00800065,14,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:49:24,15:49:24,00800155,15,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:50:07,15:50:07,00800160,16,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:50:33,15:50:33,00800165,17,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:50:59,15:50:59,00800170,18,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:51:42,15:51:42,00800175,19,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:52:06,15:52:06,00800180,20,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:53:17,15:53:17,00800185,21,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:53:54,15:53:54,00800190,22,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:55:04,15:55:04,00800195,23,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:55:45,15:55:45,00800200,24,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:56:44,15:56:44,00800205,25,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:57:10,15:57:10,00800210,26,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:57:53,15:57:53,00800212,27,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:58:14,15:58:14,00800215,28,,,,
2468780-SEP12-GOOG-MV-Weekday-41,15:59:24,15:59:24,00800220,29,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:00:01,16:00:01,00800225,30,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:00:30,16:00:30,00800230,31,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00800235,32,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:01:21,16:01:21,00800240,33,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:02:14,16:02:14,00800245,34,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:02:36,16:02:36,00800250,35,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:03:29,16:03:29,00800255,36,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:04:54,16:04:54,00800260,37,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:05:35,16:05:35,00800265,38,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:05:49,16:05:49,00800270,39,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:06:32,16:06:32,00800275,40,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00800280,41,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:08:40,16:08:40,00800285,42,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:10:23,16:10:23,00800286,43,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:11:57,16:11:57,00800287,44,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:13:14,16:13:14,00800288,45,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:13:56,16:13:56,00800330,46,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:15:08,16:15:08,00800289,47,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:16:52,16:16:52,00800331,48,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:18:14,16:18:14,00800290,49,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00710025,50,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:20:57,16:20:57,00710030,51,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:23:20,16:23:20,00706125,52,,,,
2468780-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02209005,53,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00709004,1,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:38:07,15:38:07,00800010,2,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:38:52,15:38:52,00800015,3,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:39:36,15:39:36,00800020,4,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:40:07,15:40:07,00800025,5,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:40:40,15:40:40,00800030,6,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:41:55,15:41:55,00800035,7,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:42:40,15:42:40,00800040,8,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:43:30,15:43:30,00800041,9,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:44:46,15:44:46,00800045,10,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:45:38,15:45:38,00800050,11,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:46:44,15:46:44,00800055,12,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:48:17,15:48:17,00800060,13,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00800065,14,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:49:24,15:49:24,00800155,15,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:50:07,15:50:07,00800160,16,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:50:33,15:50:33,00800165,17,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:50:59,15:50:59,00800170,18,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:51:42,15:51:42,00800175,19,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:52:06,15:52:06,00800180,20,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:53:17,15:53:17,00800185,21,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:53:54,15:53:54,00800190,22,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:55:04,15:55:04,00800195,23,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:55:45,15:55:45,00800200,24,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:56:44,15:56:44,00800205,25,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:57:10,15:57:10,00800210,26,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:57:53,15:57:53,00800212,27,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:58:14,15:58:14,00800215,28,,,,
2468780-SEP12-GOOG-MV-Weekday-42,15:59:24,15:59:24,00800220,29,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:00:01,16:00:01,00800225,30,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:00:30,16:00:30,00800230,31,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00800235,32,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:01:21,16:01:21,00800240,33,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:02:14,16:02:14,00800245,34,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:02:36,16:02:36,00800250,35,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:03:29,16:03:29,00800255,36,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:04:54,16:04:54,00800260,37,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:05:35,16:05:35,00800265,38,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:05:49,16:05:49,00800270,39,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:06:32,16:06:32,00800275,40,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00800280,41,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:08:40,16:08:40,00800285,42,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:10:23,16:10:23,00800286,43,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:11:57,16:11:57,00800287,44,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:13:14,16:13:14,00800288,45,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:13:56,16:13:56,00800330,46,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:15:08,16:15:08,00800289,47,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:16:52,16:16:52,00800331,48,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:18:14,16:18:14,00800290,49,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00710025,50,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:20:57,16:20:57,00710030,51,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:23:20,16:23:20,00706125,52,,,,
2468780-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02209005,53,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00109155,1,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01400025,2,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01400030,3,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01400040,4,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01400045,5,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01400050,6,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01400055,7,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01400065,8,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01400070,9,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01400075,10,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01400080,11,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01400085,12,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01400090,13,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01400100,14,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01400110,15,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01400130,16,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01400132,17,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01400134,18,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01400135,19,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01400136,20,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01400160,21,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01400165,22,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01009290,23,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01009300,24,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00109315,25,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00109320,26,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01400226,27,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01400230,28,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01400231,29,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01400235,30,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01400240,31,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01400245,32,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01409250,33,,,,
2466729-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01409255,34,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01508355,35,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01009425,36,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00100005,37,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01400300,38,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01400305,39,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01409316,40,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00140001,41,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01409325,42,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01409330,43,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01409335,44,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02500132,45,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02500134,46,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02500135,47,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02500140,48,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02500141,49,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02500142,50,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02500102,51,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01400270,52,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01400275,53,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02500165,54,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02500170,55,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02500175,56,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02500185,57,,,,
2466729-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02500190,58,,,,
2466729-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01410035,59,,,,
2466729-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02500301,60,,,,
2466729-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02500300,61,,,,
2466729-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02508310,62,,,,
2466484-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01408380,1,,,,
2466484-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01410010,2,,,,
2466484-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01419011,3,,,,
2466484-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01419012,4,,,,
2466484-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01419015,5,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01419020,6,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01419022,7,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00119070,8,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00119075,9,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00119077,10,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00100012,11,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00109395,12,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00119209,13,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00119211,14,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00119220,15,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109355,16,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00119230,17,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00119231,18,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00119235,19,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00119240,20,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00119245,21,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00119255,22,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00119260,23,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00119270,24,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00119250,25,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00119280,26,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00110285,27,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00110290,28,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00110295,29,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00110300,30,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00110305,31,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00110310,32,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00110315,33,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00110316,34,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00110325,35,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00110330,36,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00110335,37,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00110340,38,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00110345,39,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00110350,40,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00110355,41,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00110360,42,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00110380,43,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00110385,44,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00119390,45,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00119395,46,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00119400,47,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00109155,48,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00119425,49,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00119430,50,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00119435,51,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00119440,52,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00119445,53,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00110450,54,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00110451,55,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00110455,56,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,00110460,57,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00110465,58,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00110470,59,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00110475,60,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00110480,61,,,,
2466484-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00110485,62,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00110490,63,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00110495,64,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00110500,65,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00110505,66,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00110510,67,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00110515,68,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00110520,69,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00110525,70,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00110530,71,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00110535,72,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00110540,73,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00110545,74,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00110550,75,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00110551,76,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00110555,77,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00110560,78,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00110561,79,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00110565,80,,,,
2466484-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00108002,81,,,,
2466484-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01408380,1,,,,
2466484-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01410010,2,,,,
2466484-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01419011,3,,,,
2466484-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01419012,4,,,,
2466484-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01419015,5,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01419020,6,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01419022,7,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00119070,8,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00119075,9,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00119077,10,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00100012,11,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00109395,12,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00119209,13,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00119211,14,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00119220,15,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109355,16,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00119230,17,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00119231,18,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00119235,19,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00119240,20,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00119245,21,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00119255,22,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00119260,23,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00119270,24,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00119250,25,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00119280,26,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00110285,27,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00110290,28,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00110295,29,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00110300,30,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00110305,31,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00110310,32,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00110315,33,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00110316,34,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00110325,35,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00110330,36,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00110335,37,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00110340,38,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00110345,39,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00110350,40,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00110355,41,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00110360,42,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00110380,43,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00110385,44,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00119390,45,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00119395,46,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00119400,47,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00109155,48,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00119425,49,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00119430,50,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00119435,51,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00119440,52,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00119445,53,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00110450,54,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00110451,55,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00110455,56,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,00110460,57,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00110465,58,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00110470,59,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00110475,60,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00110480,61,,,,
2466484-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00110485,62,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00110490,63,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00110495,64,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00110500,65,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00110505,66,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00110510,67,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00110515,68,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00110520,69,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00110525,70,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00110530,71,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00110535,72,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00110540,73,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00110545,74,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00110550,75,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00110551,76,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00110555,77,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00110560,78,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00110561,79,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00110565,80,,,,
2466484-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00108002,81,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01619231,1,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:46:26,13:46:26,01609230,2,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:48:26,13:48:26,91819215,3,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:49:25,13:49:25,91819220,4,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:50:34,13:50:34,91819225,5,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:52:19,13:52:19,01710165,6,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,91819235,7,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:54:53,13:54:53,91819245,8,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:55:30,13:55:30,91819246,9,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:56:44,13:56:44,91819250,10,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:57:18,13:57:18,91819255,11,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:57:41,13:57:41,91819265,12,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:58:23,13:58:23,91819270,13,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:58:56,13:58:56,91819275,14,,,,
2468278-SEP12-GOOG-MV-Weekday-46,13:59:52,13:59:52,91819280,15,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:00:36,14:00:36,01619320,16,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:01:36,14:01:36,01619325,17,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,91819295,18,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:03:40,14:03:40,91819300,19,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:04:41,14:04:41,91819305,20,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:05:33,14:05:33,91819310,21,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:06:37,14:06:37,01819165,22,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:07:45,14:07:45,01819170,23,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:09:07,14:09:07,91810316,24,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:09:38,14:09:38,91810317,25,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,91819320,26,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:11:16,14:11:16,91816321,27,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:11:46,14:11:46,91810324,28,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:12:11,14:12:11,91810326,29,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:12:51,14:12:51,91810330,30,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:13:51,14:13:51,01819180,31,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:15:20,14:15:20,01819185,32,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:16:05,14:16:05,01819190,33,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:17:03,14:17:03,01819195,34,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:18:34,14:18:34,01819200,35,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:19:14,14:19:14,01819205,36,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01809005,37,,,,
2468278-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01800007,38,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:07:00,04:07:00,02709150,1,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:07:00,04:07:00,02709136,2,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:08:00,04:08:00,02709160,3,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:09:00,04:09:00,02709165,4,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:10:00,04:10:00,02709175,5,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:11:00,04:11:00,02700176,6,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:12:00,04:12:00,02700180,7,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:14:00,04:14:00,02700185,8,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:15:00,04:15:00,02700190,9,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:15:00,04:15:00,02700195,10,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,02700200,11,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,02700205,12,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,02700460,13,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:19:00,04:19:00,02700210,14,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,02700215,15,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,02700220,16,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:22:00,04:22:00,02700225,17,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:23:00,04:23:00,02700230,18,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:23:00,04:23:00,02700235,19,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,02700240,20,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,02709240,21,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,02709245,22,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,02709248,23,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,02709249,24,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,02709250,25,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,02709460,26,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,02208185,27,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,01909002,28,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,01909020,29,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,01909025,30,,,,
2468337-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,02700290,31,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,02700300,32,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,02700305,33,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02700310,34,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02700315,35,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02700320,36,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,02700325,37,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,02700330,38,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,02700331,39,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,02700335,40,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02219118,41,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02219119,42,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,02219120,43,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,02700350,44,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,02700355,45,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,02700400,46,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,02700405,47,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,02700410,48,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02700415,49,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02700420,50,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02700425,51,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02700430,52,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,02700435,53,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,02700440,54,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,02700445,55,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02700450,56,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,02700500,57,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01019315,58,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01019455,59,,,,
2468337-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00109155,60,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:07:00,04:07:00,02709150,1,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:07:00,04:07:00,02709136,2,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:08:00,04:08:00,02709160,3,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:09:00,04:09:00,02709165,4,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:10:00,04:10:00,02709175,5,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:11:00,04:11:00,02700176,6,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:12:00,04:12:00,02700180,7,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:14:00,04:14:00,02700185,8,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:15:00,04:15:00,02700190,9,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:15:00,04:15:00,02700195,10,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,02700200,11,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,02700205,12,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,02700460,13,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:19:00,04:19:00,02700210,14,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,02700215,15,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,02700220,16,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:22:00,04:22:00,02700225,17,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:23:00,04:23:00,02700230,18,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:23:00,04:23:00,02700235,19,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,02700240,20,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,02709240,21,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,02709245,22,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,02709248,23,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,02709249,24,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,02709250,25,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,02709460,26,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,02208185,27,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,01909002,28,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,01909020,29,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,01909025,30,,,,
2468337-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,02700290,31,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,02700300,32,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,02700305,33,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02700310,34,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02700315,35,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02700320,36,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,02700325,37,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,02700330,38,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,02700331,39,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,02700335,40,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02219118,41,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02219119,42,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,02219120,43,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,02700350,44,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,02700355,45,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,02700400,46,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,02700405,47,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,02700410,48,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02700415,49,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02700420,50,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02700425,51,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02700430,52,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,02700435,53,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,02700440,54,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,02700445,55,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02700450,56,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,02700500,57,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01019315,58,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01019455,59,,,,
2468337-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00109155,60,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01619231,1,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:46:26,13:46:26,01609230,2,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:48:26,13:48:26,91819215,3,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:49:25,13:49:25,91819220,4,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:50:34,13:50:34,91819225,5,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:52:19,13:52:19,01710165,6,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,91819235,7,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:54:53,13:54:53,91819245,8,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:55:30,13:55:30,91819246,9,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:56:44,13:56:44,91819250,10,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:57:18,13:57:18,91819255,11,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:57:41,13:57:41,91819265,12,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:58:23,13:58:23,91819270,13,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:58:56,13:58:56,91819275,14,,,,
2468278-SEP12-GOOG-MV-Weekday-49,13:59:52,13:59:52,91819280,15,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:00:36,14:00:36,01619320,16,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:01:36,14:01:36,01619325,17,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,91819295,18,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:03:40,14:03:40,91819300,19,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:04:41,14:04:41,91819305,20,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:05:33,14:05:33,91819310,21,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:06:37,14:06:37,01819165,22,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:07:45,14:07:45,01819170,23,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:09:07,14:09:07,91810316,24,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:09:38,14:09:38,91810317,25,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,91819320,26,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:11:16,14:11:16,91816321,27,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:11:46,14:11:46,91810324,28,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:12:11,14:12:11,91810326,29,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:12:51,14:12:51,91810330,30,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:13:51,14:13:51,01819180,31,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:15:20,14:15:20,01819185,32,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:16:05,14:16:05,01819190,33,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:17:03,14:17:03,01819195,34,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:18:34,14:18:34,01819200,35,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:19:14,14:19:14,01819205,36,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01809005,37,,,,
2468278-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01800007,38,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:07:00,04:07:00,02709150,1,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:07:00,04:07:00,02709136,2,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:08:00,04:08:00,02709160,3,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:09:00,04:09:00,02709165,4,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:10:00,04:10:00,02709175,5,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:11:00,04:11:00,02700176,6,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:12:00,04:12:00,02700180,7,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:14:00,04:14:00,02700185,8,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:15:00,04:15:00,02700190,9,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:15:00,04:15:00,02700195,10,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,02700200,11,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,02700205,12,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,02700460,13,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:19:00,04:19:00,02700210,14,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,02700215,15,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,02700220,16,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:22:00,04:22:00,02700225,17,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:23:00,04:23:00,02700230,18,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:23:00,04:23:00,02700235,19,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,02700240,20,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,02709240,21,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,02709245,22,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,02709248,23,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,02709249,24,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,02709250,25,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,02709460,26,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,02208185,27,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,01909002,28,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,01909020,29,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,01909025,30,,,,
2468337-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,02700290,31,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,02700300,32,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,02700305,33,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02700310,34,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02700315,35,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02700320,36,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,02700325,37,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,02700330,38,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,02700331,39,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,02700335,40,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02219118,41,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02219119,42,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,02219120,43,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,02700350,44,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,02700355,45,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,02700400,46,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,02700405,47,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,02700410,48,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02700415,49,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02700420,50,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02700425,51,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02700430,52,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,02700435,53,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,02700440,54,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,02700445,55,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02700450,56,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,02700500,57,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01019315,58,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01019455,59,,,,
2468337-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00109155,60,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919175,1,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01916190,2,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02010023,3,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02010024,4,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02010025,5,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02010026,6,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02010029,7,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02010030,8,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02010040,9,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02010045,10,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02010050,11,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02010060,12,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02000237,13,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01709251,14,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01719009,15,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01709250,16,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01719012,17,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02010085,18,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02010095,19,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02010100,20,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02010110,21,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02010120,22,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02010130,23,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01619330,24,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01619340,25,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01619350,26,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01619355,27,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619360,28,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619380,29,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01619385,30,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01619386,31,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01619387,32,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02010210,33,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02010215,34,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02010220,35,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02010221,36,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02010231,37,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02010235,38,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02210115,39,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02010245,40,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02019250,41,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02019255,42,,,,
2441609-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02019260,43,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02019265,44,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02019270,45,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02010275,46,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02010280,47,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02010285,48,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01019132,49,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01019134,50,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010135,51,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010140,52,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010145,53,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000003,54,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02000004,55,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01410130,56,,,,
2441609-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01200242,57,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02200427,1,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02200430,2,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02000105,3,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02000110,4,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02000120,5,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02000132,6,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02000134,7,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01609020,8,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01609025,9,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01609030,10,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01609045,11,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01609050,12,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01609055,13,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01609060,14,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01609070,15,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01609080,16,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02000215,17,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02000220,18,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02000225,19,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02000230,20,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02000232,21,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,04110015,22,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,04110020,23,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,91819320,24,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,04110025,25,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01919194,26,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01919195,27,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01919200,28,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01919205,29,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01919210,30,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01910215,31,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01910220,32,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02000010,33,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02000015,34,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02000020,35,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01910145,36,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01910150,37,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01919155,38,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01919180,39,,,,
2466790-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01919175,40,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00719185,1,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:12:51,16:12:51,04000020,2,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:13:27,16:13:27,04000046,3,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,04000050,4,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:18:16,16:18:16,04000051,5,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:19:57,16:19:57,04008055,6,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,04008070,7,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:24:06,16:24:06,04008060,8,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:30:39,16:30:39,06100017,9,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,06100010,10,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:34:44,16:34:44,04019045,11,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:35:29,16:35:29,04019050,12,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:36:49,16:36:49,04019051,13,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:39:09,16:39:09,04019055,14,,,,
2468944-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02709245,15,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01619231,1,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:30:38,18:30:38,01619245,2,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01619300,3,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01700006,4,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:40:28,18:40:28,01700226,5,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:41:07,18:41:07,01700232,6,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:41:25,18:41:25,01700022,7,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:42:37,18:42:37,01700016,8,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:43:40,18:43:40,01719008,9,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:45:50,18:45:50,01709251,10,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:46:44,18:46:44,01719009,11,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01709250,12,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:48:07,18:48:07,01719012,13,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:49:39,18:49:39,01719011,14,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:50:54,18:50:54,01709255,15,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:53:01,18:53:01,01700111,16,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,03500005,17,,,,
2468808-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01719106,18,,,,
2468808-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,03110040,19,,,,
2468808-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,03109265,20,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01619231,1,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:30:38,18:30:38,01619245,2,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01619300,3,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01700006,4,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:40:28,18:40:28,01700226,5,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:41:07,18:41:07,01700232,6,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:41:25,18:41:25,01700022,7,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:42:37,18:42:37,01700016,8,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:43:40,18:43:40,01719008,9,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:45:50,18:45:50,01709251,10,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:46:44,18:46:44,01719009,11,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01709250,12,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:48:07,18:48:07,01719012,13,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:49:39,18:49:39,01719011,14,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:50:54,18:50:54,01709255,15,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:53:01,18:53:01,01700111,16,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,03500005,17,,,,
2468808-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01719106,18,,,,
2468808-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,03110040,19,,,,
2468808-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,03109265,20,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01619231,1,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:30:38,18:30:38,01619245,2,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01619300,3,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01700006,4,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:40:28,18:40:28,01700226,5,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:41:07,18:41:07,01700232,6,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:41:25,18:41:25,01700022,7,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:42:37,18:42:37,01700016,8,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:43:40,18:43:40,01719008,9,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:45:50,18:45:50,01709251,10,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:46:44,18:46:44,01719009,11,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01709250,12,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:48:07,18:48:07,01719012,13,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:49:39,18:49:39,01719011,14,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:50:54,18:50:54,01709255,15,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:53:01,18:53:01,01700111,16,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,03500005,17,,,,
2468808-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01719106,18,,,,
2468808-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,03110040,19,,,,
2468808-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,03109265,20,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01619231,1,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:30:38,18:30:38,01619245,2,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01619300,3,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01700006,4,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:40:28,18:40:28,01700226,5,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:41:07,18:41:07,01700232,6,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:41:25,18:41:25,01700022,7,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:42:37,18:42:37,01700016,8,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:43:40,18:43:40,01719008,9,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:45:50,18:45:50,01709251,10,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:46:44,18:46:44,01719009,11,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01709250,12,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:48:07,18:48:07,01719012,13,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:49:39,18:49:39,01719011,14,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:50:54,18:50:54,01709255,15,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:53:01,18:53:01,01700111,16,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,03500005,17,,,,
2468808-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01719106,18,,,,
2468808-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,03110040,19,,,,
2468808-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,03109265,20,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01619231,1,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:30:38,18:30:38,01619245,2,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01619300,3,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01700006,4,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:40:28,18:40:28,01700226,5,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:41:07,18:41:07,01700232,6,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:41:25,18:41:25,01700022,7,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:42:37,18:42:37,01700016,8,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:43:40,18:43:40,01719008,9,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:45:50,18:45:50,01709251,10,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:46:44,18:46:44,01719009,11,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01709250,12,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:48:07,18:48:07,01719012,13,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:49:39,18:49:39,01719011,14,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:50:54,18:50:54,01709255,15,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:53:01,18:53:01,01700111,16,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,03500005,17,,,,
2468808-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01719106,18,,,,
2468808-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,03110040,19,,,,
2468808-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,03109265,20,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01619231,1,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:30:38,18:30:38,01619245,2,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01619300,3,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01700006,4,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:40:28,18:40:28,01700226,5,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:41:07,18:41:07,01700232,6,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:41:25,18:41:25,01700022,7,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:42:37,18:42:37,01700016,8,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:43:40,18:43:40,01719008,9,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:45:50,18:45:50,01709251,10,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:46:44,18:46:44,01719009,11,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01709250,12,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:48:07,18:48:07,01719012,13,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:49:39,18:49:39,01719011,14,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:50:54,18:50:54,01709255,15,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:53:01,18:53:01,01700111,16,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,03500005,17,,,,
2468808-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01719106,18,,,,
2468808-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,03110040,19,,,,
2468808-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,03109265,20,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02709150,1,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02709136,2,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,02709160,3,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,02709165,4,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02709175,5,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02700176,6,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02700180,7,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02700185,8,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02700190,9,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700195,10,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02700200,11,,,,
2441864-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02700205,12,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,02700460,13,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,02700210,14,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,02700215,15,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02700220,16,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02700225,17,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02700230,18,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,02700235,19,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02700240,20,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02709240,21,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02709245,22,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709248,23,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709249,24,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709250,25,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02709460,26,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02208185,27,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01909002,28,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01909020,29,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01909025,30,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02700290,31,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02700300,32,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02700305,33,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02700310,34,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02700315,35,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700320,36,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700325,37,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700330,38,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700331,39,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700335,40,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02219118,41,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02219119,42,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02219120,43,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,02700350,44,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02700355,45,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02700400,46,,,,
2441864-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02700405,47,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02700410,48,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02700415,49,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02700420,50,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02700425,51,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02700430,52,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02700435,53,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02700440,54,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02700445,55,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02700450,56,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02700500,57,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01019315,58,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01019455,59,,,,
2441864-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00109155,60,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01200242,1,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00119255,2,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00119260,3,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01009310,4,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01009315,5,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01009316,6,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01009320,7,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01009325,8,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02006050,9,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02000055,10,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02000060,11,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02000065,12,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02009071,13,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,02009075,14,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02009080,15,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02009085,16,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02009090,17,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02000001,18,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02200427,19,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,02200430,20,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02000105,21,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02000110,22,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02000120,23,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02000132,24,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02000134,25,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01609020,26,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01609025,27,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01609030,28,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01609045,29,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01609050,30,,,,
2466839-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01609055,31,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01609060,32,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01609070,33,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01609080,34,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02000215,35,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02000220,36,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02000225,37,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02000230,38,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02000232,39,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02000234,40,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02000235,41,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01709251,42,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01719009,43,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01709250,44,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01719012,45,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02000250,46,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02000236,47,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02000255,48,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,02000265,49,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02000270,50,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02000290,51,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02000305,52,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02000310,53,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02000320,54,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02000324,55,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02000325,56,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01919194,57,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01919195,58,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01919200,59,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01919205,60,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01919210,61,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02010012,62,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02010015,63,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01919155,64,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01919180,65,,,,
2466839-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01919175,66,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01200242,1,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00119255,2,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00119260,3,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01009310,4,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01009315,5,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01009316,6,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01009320,7,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01009325,8,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02006050,9,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02000055,10,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02000060,11,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02000065,12,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02009071,13,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,02009075,14,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02009080,15,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02009085,16,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02009090,17,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02000001,18,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02200427,19,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,02200430,20,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02000105,21,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02000110,22,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02000120,23,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02000132,24,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02000134,25,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01609020,26,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01609025,27,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01609030,28,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01609045,29,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01609050,30,,,,
2466839-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01609055,31,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01609060,32,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01609070,33,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01609080,34,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02000215,35,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02000220,36,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02000225,37,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02000230,38,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02000232,39,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02000234,40,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02000235,41,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01709251,42,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01719009,43,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01709250,44,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01719012,45,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02000250,46,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02000236,47,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02000255,48,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02000265,49,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02000270,50,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02000290,51,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02000305,52,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02000310,53,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02000320,54,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02000324,55,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02000325,56,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01919194,57,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01919195,58,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01919200,59,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01919205,60,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01919210,61,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02010012,62,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02010015,63,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01919155,64,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01919180,65,,,,
2466839-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01919175,66,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01200242,1,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00119255,2,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00119260,3,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01009310,4,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01009315,5,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01009316,6,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01009320,7,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01009325,8,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02006050,9,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02000055,10,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02000060,11,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02000065,12,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02009071,13,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,02009075,14,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02009080,15,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02009085,16,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02009090,17,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02000001,18,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02200427,19,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,02200430,20,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02000105,21,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02000110,22,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02000120,23,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02000132,24,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02000134,25,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01609020,26,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01609025,27,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01609030,28,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01609045,29,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01609050,30,,,,
2466839-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01609055,31,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01609060,32,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01609070,33,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01609080,34,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02000215,35,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02000220,36,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02000225,37,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02000230,38,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02000232,39,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02000234,40,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02000235,41,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01709251,42,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01719009,43,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01709250,44,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01719012,45,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02000250,46,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02000236,47,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02000255,48,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02000265,49,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02000270,50,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02000290,51,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02000305,52,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02000310,53,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02000320,54,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02000324,55,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02000325,56,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01919194,57,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01919195,58,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01919200,59,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01919205,60,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01919210,61,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02010012,62,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02010015,63,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01919155,64,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01919180,65,,,,
2466839-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01919175,66,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01619231,1,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:30:38,18:30:38,01619245,2,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01619300,3,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01700006,4,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:40:28,18:40:28,01700226,5,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:41:07,18:41:07,01700232,6,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:41:25,18:41:25,01700022,7,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:42:37,18:42:37,01700016,8,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:43:40,18:43:40,01719008,9,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:45:50,18:45:50,01709251,10,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:46:44,18:46:44,01719009,11,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01709250,12,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:48:07,18:48:07,01719012,13,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:49:39,18:49:39,01719011,14,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:50:54,18:50:54,01709255,15,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:53:01,18:53:01,01700111,16,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,03500005,17,,,,
2468808-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01719106,18,,,,
2468808-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,03110040,19,,,,
2468808-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,03109265,20,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01200242,1,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00119255,2,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00119260,3,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01009310,4,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01009315,5,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01009316,6,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01009320,7,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01009325,8,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02006050,9,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02000055,10,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02000060,11,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02000065,12,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02009071,13,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,02009075,14,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02009080,15,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02009085,16,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02009090,17,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02000001,18,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02200427,19,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,02200430,20,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02000105,21,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02000110,22,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02000120,23,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02000132,24,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02000134,25,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01609020,26,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01609025,27,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01609030,28,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01609045,29,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01609050,30,,,,
2466839-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01609055,31,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01609060,32,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01609070,33,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01609080,34,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02000215,35,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02000220,36,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02000225,37,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02000230,38,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02000232,39,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02000234,40,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02000235,41,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01709251,42,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01719009,43,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01709250,44,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01719012,45,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02000250,46,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02000236,47,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02000255,48,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02000265,49,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02000270,50,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02000290,51,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02000305,52,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02000310,53,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02000320,54,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02000324,55,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02000325,56,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01919194,57,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01919195,58,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01919200,59,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01919205,60,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01919210,61,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02010012,62,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02010015,63,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01919155,64,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01919180,65,,,,
2466839-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01919175,66,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01619231,1,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01609230,2,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01700026,3,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01609231,4,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01609233,5,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01700028,6,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01609232,7,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01609235,8,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01600240,9,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01600245,10,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01600250,11,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01600255,12,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01600260,13,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01608275,14,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01608280,15,,,,
2467071-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01608281,16,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01600295,17,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01600296,18,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01600297,19,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01600300,20,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01600305,21,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01600310,22,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01610131,23,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01410010,24,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01419011,25,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01419012,26,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01419015,27,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01419020,28,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01419022,29,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00119070,30,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00119075,31,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00119077,32,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00109420,33,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00119300,34,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00100012,35,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01009425,36,,,,
2467071-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01600005,37,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01310030,1,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01310035,2,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01319040,3,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01319045,4,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01319050,5,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01319055,6,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01319056,7,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01310060,8,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01310065,9,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01300386,10,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01300385,11,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01300380,12,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01009380,13,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01009381,14,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01009382,15,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01009383,16,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009385,17,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01009390,18,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01009395,19,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009425,20,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00119209,21,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119211,22,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119220,23,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109355,24,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119230,25,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00119231,26,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119235,27,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119240,28,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00119245,29,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00119255,30,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00119260,31,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00119270,32,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01310190,33,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01310195,34,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01310200,35,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01310205,36,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01310210,37,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01310215,38,,,,
2441856-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01310220,39,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01310225,40,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01310230,41,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01310235,42,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01310240,43,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01319245,44,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01319250,45,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01319255,46,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01319260,47,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310265,48,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310270,49,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01310275,50,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01310280,51,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01310290,52,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01310295,53,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01310300,54,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01310305,55,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01310310,56,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01310315,57,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01310320,58,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01310325,59,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01310330,60,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01310335,61,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01310340,62,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01310345,63,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01310350,64,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01310365,65,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01310370,66,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01310375,67,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01310390,68,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01310395,69,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01310401,70,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01310402,71,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01310403,72,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01310404,73,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01310405,74,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01310406,75,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01009090,76,,,,
2441856-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00109155,77,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01619231,1,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01609230,2,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01700026,3,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01609231,4,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01609233,5,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01700028,6,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01609232,7,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01609235,8,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01600240,9,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01600245,10,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01600250,11,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01600255,12,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01600260,13,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01608275,14,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01608280,15,,,,
2467071-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01608281,16,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01600295,17,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01600296,18,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01600297,19,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01600300,20,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01600305,21,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01600310,22,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01610131,23,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01410010,24,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01419011,25,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01419012,26,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01419015,27,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01419020,28,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01419022,29,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00119070,30,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00119075,31,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00119077,32,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00109420,33,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00119300,34,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00100012,35,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01009425,36,,,,
2467071-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01600005,37,,,,
2468353-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02708005,1,,,,
2468353-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02700006,2,,,,
2468353-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02700008,3,,,,
2468353-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02700010,4,,,,
2468353-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02700011,5,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02700015,6,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02700020,7,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02700025,8,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02700030,9,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02700035,10,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02700045,11,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02700050,12,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02700055,13,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02700060,14,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02700065,15,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02700066,16,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02700070,17,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02700075,18,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02700080,19,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02709085,20,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02709090,21,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02709095,22,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02709100,23,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02700115,24,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02700120,25,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02700125,26,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02700130,27,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02700135,28,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02709150,29,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02709136,30,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02709160,31,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02709165,32,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02709175,33,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02700176,34,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02700180,35,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02700185,36,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02700190,37,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02700195,38,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02700200,39,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02700205,40,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02700460,41,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02700210,42,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02700215,43,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02700220,44,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02700225,45,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02700230,46,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02700235,47,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02700240,48,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02709240,49,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02709245,50,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02709248,51,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02709249,52,,,,
2468353-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02709250,53,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02709460,54,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,02208185,55,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01909002,56,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01909020,57,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01909025,58,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02700290,59,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02700300,60,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02700305,61,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02700310,62,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02700315,63,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02700320,64,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02700325,65,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02700330,66,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02700331,67,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02700335,68,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02219118,69,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02219119,70,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02219120,71,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02700350,72,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02700355,73,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02700400,74,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02700405,75,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02700410,76,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02700415,77,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02700420,78,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02700425,79,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02700430,80,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02700435,81,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02700440,82,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02700445,83,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02700450,84,,,,
2468353-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02700500,85,,,,
2468353-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01019315,86,,,,
2468353-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01019455,87,,,,
2468353-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00109155,88,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01619231,1,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01609230,2,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01700026,3,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01609231,4,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01609233,5,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01700028,6,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01609232,7,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01609235,8,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01600240,9,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01600245,10,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01600250,11,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01600255,12,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01600260,13,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01608275,14,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01608280,15,,,,
2467071-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01608281,16,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01600295,17,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01600296,18,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01600297,19,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01600300,20,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01600305,21,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01600310,22,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01610131,23,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01410010,24,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01419011,25,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01419012,26,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01419015,27,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01419020,28,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01419022,29,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00119070,30,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00119075,31,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00119077,32,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00109420,33,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00119300,34,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00100012,35,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01009425,36,,,,
2467071-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01600005,37,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01619231,1,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01609230,2,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01700026,3,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01609231,4,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01609233,5,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01700028,6,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01609232,7,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01609235,8,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01600240,9,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01600245,10,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01600250,11,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01600255,12,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01600260,13,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01608275,14,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01608280,15,,,,
2467071-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01608281,16,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01600295,17,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01600296,18,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01600297,19,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01600300,20,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01600305,21,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01600310,22,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01610131,23,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01410010,24,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01419011,25,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01419012,26,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01419015,27,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01419020,28,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01419022,29,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00119070,30,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00119075,31,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00119077,32,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00109420,33,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00119300,34,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00100012,35,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01009425,36,,,,
2467071-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01600005,37,,,,
2468353-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02708005,1,,,,
2468353-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02700006,2,,,,
2468353-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02700008,3,,,,
2468353-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02700010,4,,,,
2468353-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02700011,5,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02700015,6,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02700020,7,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02700025,8,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02700030,9,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02700035,10,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02700045,11,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02700050,12,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02700055,13,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02700060,14,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02700065,15,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02700066,16,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02700070,17,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02700075,18,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02700080,19,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02709085,20,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02709090,21,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02709095,22,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02709100,23,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02700115,24,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02700120,25,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02700125,26,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02700130,27,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02700135,28,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02709150,29,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02709136,30,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02709160,31,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02709165,32,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02709175,33,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02700176,34,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02700180,35,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02700185,36,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02700190,37,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02700195,38,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02700200,39,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02700205,40,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02700460,41,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02700210,42,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02700215,43,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02700220,44,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02700225,45,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02700230,46,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02700235,47,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02700240,48,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02709240,49,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02709245,50,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02709248,51,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02709249,52,,,,
2468353-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02709250,53,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02709460,54,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,02208185,55,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01909002,56,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01909020,57,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01909025,58,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02700290,59,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02700300,60,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02700305,61,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02700310,62,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02700315,63,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02700320,64,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02700325,65,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02700330,66,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02700331,67,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02700335,68,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02219118,69,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02219119,70,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02219120,71,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02700350,72,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02700355,73,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02700400,74,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02700405,75,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02700410,76,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02700415,77,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02700420,78,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02700425,79,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02700430,80,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02700435,81,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02700440,82,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02700445,83,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02700450,84,,,,
2468353-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02700500,85,,,,
2468353-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01019315,86,,,,
2468353-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01019455,87,,,,
2468353-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00109155,88,,,,
2468353-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02708005,1,,,,
2468353-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02700006,2,,,,
2468353-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02700008,3,,,,
2468353-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02700010,4,,,,
2468353-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02700011,5,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02700015,6,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02700020,7,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02700025,8,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02700030,9,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02700035,10,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02700045,11,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02700050,12,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02700055,13,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02700060,14,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02700065,15,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02700066,16,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02700070,17,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02700075,18,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02700080,19,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02709085,20,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02709090,21,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02709095,22,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02709100,23,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02700115,24,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02700120,25,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02700125,26,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02700130,27,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02700135,28,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02709150,29,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02709136,30,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02709160,31,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02709165,32,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02709175,33,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02700176,34,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02700180,35,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02700185,36,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02700190,37,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02700195,38,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02700200,39,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02700205,40,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02700460,41,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02700210,42,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02700215,43,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02700220,44,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02700225,45,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02700230,46,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02700235,47,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02700240,48,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02709240,49,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02709245,50,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02709248,51,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02709249,52,,,,
2468353-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02709250,53,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02709460,54,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,02208185,55,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01909002,56,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01909020,57,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01909025,58,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02700290,59,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02700300,60,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02700305,61,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02700310,62,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02700315,63,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02700320,64,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02700325,65,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02700330,66,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02700331,67,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02700335,68,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02219118,69,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02219119,70,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02219120,71,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02700350,72,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02700355,73,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02700400,74,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02700405,75,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02700410,76,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02700415,77,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02700420,78,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02700425,79,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02700430,80,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02700435,81,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02700440,82,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02700445,83,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02700450,84,,,,
2468353-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02700500,85,,,,
2468353-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01019315,86,,,,
2468353-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01019455,87,,,,
2468353-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00109155,88,,,,
2508699-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,05400010,1,,,,
2508699-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119077,2,,,,
2508699-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01009390,3,,,,
2508699-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01009395,4,,,,
2508699-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01400290,5,,,,
2508699-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01400300,6,,,,
2508699-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,05400010,7,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,03109266,1,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,03110040,2,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:35:16,08:35:16,03110045,3,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:49:57,08:49:57,03110057,4,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,03110059,5,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,03109205,6,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:53:10,08:53:10,03110065,7,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:54:23,08:54:23,03119079,8,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:55:28,08:55:28,03119080,9,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:57:48,08:57:48,03119081,10,,,,
2469091-SEP12-GOOG-MV-Weekday-46,08:59:35,08:59:35,03119082,11,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:01:31,09:01:31,03110085,12,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:01:52,09:01:52,04208018,13,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:03:48,09:03:48,03110090,14,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:04:46,09:04:46,03110095,15,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,03100170,16,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:07:48,09:07:48,03110110,17,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:09:03,09:09:03,03110115,18,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:10:54,09:10:54,03110120,19,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:11:32,09:11:32,03119124,20,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:12:05,09:12:05,03119125,21,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:12:41,09:12:41,02709100,22,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:14:07,09:14:07,03110135,23,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:15:25,09:15:25,03110140,24,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:16:34,09:16:34,03110145,25,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:17:28,09:17:28,03110150,26,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:18:41,09:18:41,03110155,27,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:19:25,09:19:25,03110160,28,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,03110165,29,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:20:30,09:20:30,03110170,30,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:20:53,09:20:53,03110175,31,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:22:02,09:22:02,03110180,32,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:22:29,09:22:29,03110185,33,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:22:45,09:22:45,03110190,34,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:23:44,09:23:44,03110195,35,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:24:45,09:24:45,03110200,36,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:25:59,09:25:59,03110205,37,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:26:20,09:26:20,03110210,38,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:27:23,09:27:23,03110215,39,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:28:18,09:28:18,03110220,40,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:29:16,09:29:16,03119225,41,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:29:51,09:29:51,03119230,42,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:30:40,09:30:40,03119235,43,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:32:05,09:32:05,02709136,44,,,,
2469091-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,02709150,45,,,,
2509290-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00109155,1,,,,
2509290-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00109195,2,,,,
2509290-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00109200,3,,,,
2509290-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00109211,4,,,,
2509290-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01000145,5,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01019450,6,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01000150,7,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01000155,8,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01000180,9,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01000190,10,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01000195,11,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01000200,12,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01000205,13,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01000211,14,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01000215,15,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01000220,16,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01000225,17,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01000230,18,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01000231,19,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01000240,20,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01000245,21,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01000250,22,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01000255,23,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01000260,24,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01000265,25,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01000270,26,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01000275,27,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01000280,28,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01009285,29,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109295,30,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109300,31,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109310,32,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01009310,33,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009315,34,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009316,35,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01009320,36,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009325,37,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01000335,38,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01000340,39,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01000345,40,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01000346,41,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01000355,42,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01000360,43,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01009380,44,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01009381,45,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01009382,46,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01009383,47,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01009385,48,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01009390,49,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01009395,50,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109395,51,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00100005,52,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00109410,53,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00109435,54,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100445,55,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100450,56,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00100455,57,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00100460,58,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100465,59,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100470,60,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109475,61,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00100480,62,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100485,63,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00100490,64,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00100495,65,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00100500,66,,,,
2509290-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00100505,67,,,,
2509290-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00100510,68,,,,
2509290-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00100520,69,,,,
2509290-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00100525,70,,,,
2509290-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00100530,71,,,,
2509290-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00108540,72,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02709150,1,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:11:23,07:11:23,03109020,2,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:12:08,07:12:08,03109025,3,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:12:56,07:12:56,03100030,4,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:13:59,07:13:59,03100035,5,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:15:04,07:15:04,03100040,6,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:16:12,07:16:12,03100045,7,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:16:40,07:16:40,03100050,8,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:17:14,07:17:14,03100055,9,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:18:11,07:18:11,03100060,10,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:19:12,07:19:12,03100065,11,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:20:34,07:20:34,03100075,12,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:21:06,07:21:06,03100080,13,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:21:32,07:21:32,03100085,14,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:22:24,07:22:24,03100090,15,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:23:12,07:23:12,03100095,16,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,03100100,17,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:24:55,07:24:55,03100105,18,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,03100110,19,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:26:57,07:26:57,03100115,20,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:27:46,07:27:46,03100120,21,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:28:24,07:28:24,03100125,22,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:29:29,07:29:29,03100130,23,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:30:06,07:30:06,02719355,24,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:31:06,07:31:06,02719360,25,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:31:39,07:31:39,03109140,26,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:32:22,07:32:22,03109145,27,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:32:49,07:32:49,03100150,28,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:33:54,07:33:54,03100155,29,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:35:12,07:35:12,03100160,30,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:36:32,07:36:32,03100165,31,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,03100170,32,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:39:24,07:39:24,03100180,33,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:41:20,07:41:20,03100185,34,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:43:15,07:43:15,03100190,35,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:45:11,07:45:11,03100191,36,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:46:38,07:46:38,03109195,37,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:49:02,07:49:02,03109199,38,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:50:01,07:50:01,03109200,39,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,03109205,40,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:52:39,07:52:39,03100210,41,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:52:58,07:52:58,03100215,42,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:54:17,07:54:17,03100217,43,,,,
2506855-JAN13-GOOG-MV-Weekday-20,07:56:27,07:56:27,03100230,44,,,,
2506855-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,03109266,45,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00109395,1,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,04910045,2,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,04910055,3,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,04910060,4,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,04910065,5,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,04910070,6,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,04910075,7,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,04910085,8,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,04910086,9,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,04910090,10,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,04910095,11,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,04910100,12,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,04910105,13,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,04910120,14,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,04910115,15,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,04910124,16,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,04910125,17,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,04910130,18,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,04910135,19,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,04900175,20,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,04910145,21,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,04910150,22,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,04910155,23,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,04910161,24,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,04910165,25,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,04910170,26,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02109295,27,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,02109300,28,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,02109305,29,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,02109310,30,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,02109315,31,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,02109320,32,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,02109325,33,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02109330,34,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,02109335,35,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02109345,36,,,,
2467829-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02109346,37,,,,
2467829-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02109370,38,,,,
2467829-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02109385,39,,,,
2467829-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02109390,40,,,,
2467829-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02109400,41,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00109395,1,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,04910045,2,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,04910055,3,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,04910060,4,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,04910065,5,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,04910070,6,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,04910075,7,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,04910085,8,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,04910086,9,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,04910090,10,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,04910095,11,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,04910100,12,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,04910105,13,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,04910120,14,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,04910115,15,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,04910124,16,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,04910125,17,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,04910130,18,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,04910135,19,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,04900175,20,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,04910145,21,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,04910150,22,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,04910155,23,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,04910161,24,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,04910165,25,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,04910170,26,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02109295,27,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,02109300,28,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,02109305,29,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,02109310,30,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,02109315,31,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,02109320,32,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,02109325,33,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02109330,34,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,02109335,35,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02109345,36,,,,
2467829-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02109346,37,,,,
2467829-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02109370,38,,,,
2467829-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02109385,39,,,,
2467829-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02109390,40,,,,
2467829-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02109400,41,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00109395,1,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,04910045,2,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,04910055,3,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,04910060,4,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,04910065,5,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,04910070,6,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,04910075,7,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,04910085,8,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,04910086,9,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,04910090,10,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,04910095,11,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,04910100,12,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,04910105,13,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,04910120,14,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,04910115,15,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,04910124,16,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,04910125,17,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,04910130,18,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,04910135,19,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,04900175,20,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,04910145,21,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,04910150,22,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,04910155,23,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,04910161,24,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,04910165,25,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,04910170,26,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02109295,27,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02109300,28,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02109305,29,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02109310,30,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02109315,31,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02109320,32,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02109325,33,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02109330,34,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02109335,35,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02109345,36,,,,
2509354-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02109346,37,,,,
2509354-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02109370,38,,,,
2509354-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02109385,39,,,,
2509354-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02109390,40,,,,
2509354-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02109400,41,,,,
2509290-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00109155,1,,,,
2509290-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00109195,2,,,,
2509290-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00109200,3,,,,
2509290-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00109211,4,,,,
2509290-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01000145,5,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01019450,6,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01000150,7,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01000155,8,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01000180,9,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01000190,10,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01000195,11,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01000200,12,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01000205,13,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01000211,14,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01000215,15,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01000220,16,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01000225,17,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01000230,18,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01000231,19,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01000240,20,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01000245,21,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01000250,22,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01000255,23,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01000260,24,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01000265,25,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01000270,26,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01000275,27,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01000280,28,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01009285,29,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109295,30,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109300,31,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109310,32,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01009310,33,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009315,34,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009316,35,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01009320,36,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009325,37,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01000335,38,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01000340,39,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01000345,40,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01000346,41,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01000355,42,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01000360,43,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01009380,44,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01009381,45,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01009382,46,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01009383,47,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01009385,48,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01009390,49,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01009395,50,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109395,51,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00100005,52,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00109410,53,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00109435,54,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100445,55,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100450,56,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00100455,57,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00100460,58,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100465,59,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100470,60,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109475,61,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00100480,62,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100485,63,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00100490,64,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00100495,65,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00100500,66,,,,
2509290-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00100505,67,,,,
2509290-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00100510,68,,,,
2509290-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00100520,69,,,,
2509290-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00100525,70,,,,
2509290-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00100530,71,,,,
2509290-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00108540,72,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00109395,1,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,04910045,2,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,04910055,3,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,04910060,4,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,04910065,5,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,04910070,6,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,04910075,7,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,04910085,8,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,04910086,9,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,04910090,10,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,04910095,11,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,04910100,12,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,04910105,13,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,04910120,14,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,04910115,15,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,04910124,16,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,04910125,17,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,04910130,18,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,04910135,19,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,04900175,20,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,04910145,21,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,04910150,22,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,04910155,23,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,04910161,24,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,04910165,25,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,04910170,26,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02109295,27,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,02109300,28,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,02109305,29,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,02109310,30,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,02109315,31,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,02109320,32,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,02109325,33,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02109330,34,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,02109335,35,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02109345,36,,,,
2467829-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02109346,37,,,,
2467829-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02109370,38,,,,
2467829-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02109385,39,,,,
2467829-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02109390,40,,,,
2467829-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02109400,41,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00109395,1,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,04910045,2,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,04910055,3,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,04910060,4,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,04910065,5,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,04910070,6,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,04910075,7,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,04910085,8,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,04910086,9,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,04910090,10,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,04910095,11,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,04910100,12,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,04910105,13,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,04910120,14,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,04910115,15,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,04910124,16,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,04910125,17,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,04910130,18,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,04910135,19,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,04900175,20,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,04910145,21,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,04910150,22,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,04910155,23,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,04910161,24,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,04910165,25,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,04910170,26,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02109295,27,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02109300,28,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02109305,29,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02109310,30,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02109315,31,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02109320,32,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02109325,33,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02109330,34,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02109335,35,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02109345,36,,,,
2509354-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02109346,37,,,,
2509354-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02109370,38,,,,
2509354-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02109385,39,,,,
2509354-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02109390,40,,,,
2509354-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02109400,41,,,,
2509376-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01009425,1,,,,
2509376-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109155,2,,,,
2509376-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,20600025,3,,,,
2509376-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,21600005,4,,,,
2509376-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,14900050,5,,,,
2509376-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,14908005,6,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01408380,1,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01410010,2,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01419011,3,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01419012,4,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01419015,5,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01419020,6,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01419022,7,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00119070,8,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119075,9,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00119077,10,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100012,11,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109395,12,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00119209,13,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00119211,14,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00119220,15,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00109355,16,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00119230,17,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00119231,18,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00119235,19,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00119240,20,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00119245,21,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00119255,22,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00119260,23,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00119270,24,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119250,25,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119280,26,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00110285,27,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00110290,28,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00110295,29,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00110300,30,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00110305,31,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00110310,32,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00110315,33,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00110316,34,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00110325,35,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00110330,36,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00110335,37,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00110340,38,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00110345,39,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00110350,40,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00110355,41,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00110360,42,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00110380,43,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00110385,44,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00119390,45,,,,
2509545-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00119395,46,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00119400,47,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00109155,48,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00119425,49,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00119430,50,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00119435,51,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00119440,52,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00119445,53,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00110450,54,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00110451,55,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00110455,56,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00110460,57,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00110465,58,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00110470,59,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00110475,60,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110480,61,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110485,62,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00110490,63,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00110495,64,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00110500,65,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110505,66,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00110510,67,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00110515,68,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00110520,69,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00110525,70,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00110530,71,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00110535,72,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00110540,73,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00110545,74,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00110550,75,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00110551,76,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00110555,77,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00110560,78,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00110561,79,,,,
2509545-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00110565,80,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00109395,1,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,04910045,2,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,04910055,3,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,04910060,4,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,04910065,5,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,04910070,6,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,04910075,7,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,04910085,8,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,04910086,9,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,04910090,10,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,04910095,11,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,04910100,12,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,04910105,13,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,04910120,14,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,04910115,15,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,04910124,16,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,04910125,17,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,04910130,18,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,04910135,19,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,04900175,20,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,04910145,21,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,04910150,22,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,04910155,23,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,04910161,24,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,04910165,25,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,04910170,26,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02109295,27,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02109300,28,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02109305,29,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02109310,30,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02109315,31,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02109320,32,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02109325,33,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02109330,34,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02109335,35,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02109345,36,,,,
2509354-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02109346,37,,,,
2509354-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02109370,38,,,,
2509354-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02109385,39,,,,
2509354-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02109390,40,,,,
2509354-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02109400,41,,,,
2509376-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01009425,1,,,,
2509376-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109155,2,,,,
2509376-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,20600025,3,,,,
2509376-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,21600005,4,,,,
2509376-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,14900050,5,,,,
2509376-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,14908005,6,,,,
2512302-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00109155,1,,,,
2512302-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01019450,2,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02710035,3,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02710036,4,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02710055,5,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02710060,6,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02710065,7,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710070,8,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710075,9,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02710080,10,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02710085,11,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02710090,12,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02710095,13,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02710100,14,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02209406,15,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02209410,16,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02710120,17,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02710124,18,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02710125,19,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02710130,20,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02710135,21,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02710140,22,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02710145,23,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02710147,24,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02710150,25,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01919295,26,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01919310,27,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01919340,28,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01919350,29,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01909002,30,,,,
2512302-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01919340,31,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01919350,32,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02706465,33,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02709240,34,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02709245,35,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02709248,36,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709249,37,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709250,38,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710187,39,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710190,40,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710191,41,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02710195,42,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02710196,43,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02710225,44,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02710226,45,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02710228,46,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02710240,47,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02710245,48,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02710250,49,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02700265,50,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,02710255,51,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,02710260,52,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02710265,53,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,02710270,54,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02710275,55,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710280,56,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,02710285,57,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02719290,58,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02719295,59,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02719300,60,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02719305,61,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,03300004,62,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,03300005,63,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02709150,64,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02709132,65,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02710330,66,,,,
2512302-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02710340,67,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02710345,68,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02719355,69,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02719365,70,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,02719370,71,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,02710375,72,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02710380,73,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02710385,74,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02710390,75,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02710395,76,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02710400,77,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02710405,78,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02710410,79,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02710415,80,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02710420,81,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02710425,82,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02710430,83,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02710440,84,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02710445,85,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02710450,86,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02710455,87,,,,
2512302-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02708005,88,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00108540,1,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110010,2,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110011,3,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110015,4,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110020,5,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110025,6,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110040,7,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00110050,8,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110055,9,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110060,10,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110065,11,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00119066,12,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119077,13,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100012,14,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109395,15,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00119210,16,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00119215,17,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01019075,18,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01019076,19,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01010080,20,,,,
2441834-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01010085,21,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01010100,22,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01010120,23,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01010125,24,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01010130,25,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01019132,26,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01019134,27,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01010135,28,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01010140,29,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01010145,30,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00119250,31,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00119280,32,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01019190,33,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01019195,34,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01010200,35,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01010210,36,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010215,37,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010220,38,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010221,39,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01010225,40,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01010230,41,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01010231,42,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01010240,43,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01010245,44,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010250,45,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010255,46,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01010265,47,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01010270,48,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01010280,49,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01010285,50,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010290,51,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010295,52,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010300,53,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010305,54,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01010310,55,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01019315,56,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01019455,57,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01016316,58,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00119390,59,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119395,60,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119400,61,,,,
2441834-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00109155,62,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01310030,1,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01310035,2,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01319040,3,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01319045,4,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01319050,5,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01319055,6,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01319056,7,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01310060,8,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01310065,9,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300386,10,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300385,11,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01300380,12,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009380,13,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009381,14,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01009382,15,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01009383,16,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01009385,17,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01009390,18,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01009395,19,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01009425,20,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00119209,21,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119211,22,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119220,23,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109355,24,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00119230,25,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00119231,26,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00119235,27,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119240,28,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00119245,29,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00119255,30,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,00119260,31,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00119270,32,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01310190,33,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01310195,34,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01310200,35,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01310205,36,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01310210,37,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01310215,38,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01310220,39,,,,
2512284-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01310225,40,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01310230,41,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01310235,42,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01310240,43,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01319245,44,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01319250,45,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01319255,46,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01319260,47,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01310265,48,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01310270,49,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01310275,50,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01310280,51,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310290,52,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310295,53,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01310300,54,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310305,55,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310310,56,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01310315,57,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01310320,58,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01310325,59,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01310330,60,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01310335,61,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01310340,62,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01310345,63,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01310350,64,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01310365,65,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01310370,66,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01310375,67,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01310390,68,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310395,69,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310401,70,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01310402,71,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01310403,72,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01310404,73,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01310405,74,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01310406,75,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01009090,76,,,,
2512284-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,00109155,77,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00100020,1,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00100025,2,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00100030,3,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00100031,4,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00100035,5,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00100040,6,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00100045,7,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00100050,8,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00100055,9,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00100065,10,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00100070,11,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00100071,12,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00100075,13,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00100080,14,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00100076,15,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100085,16,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00100090,17,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00100100,18,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00100110,19,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00109115,20,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00100120,21,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00100125,22,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109134,23,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109135,24,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109140,25,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00109145,26,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00109150,27,,,,
2509553-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00109155,28,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00109195,29,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00109200,30,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00109211,31,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00100215,32,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00100220,33,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00100225,34,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00100230,35,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00100235,36,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00100240,37,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100245,38,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100250,39,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00100255,40,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00100260,41,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00100265,42,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00100270,43,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00100275,44,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00100280,45,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00100285,46,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00100290,47,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00109295,48,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00109300,49,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00109310,50,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00109315,51,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00109320,52,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109330,53,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109335,54,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00109340,55,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00109345,56,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00109350,57,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00109356,58,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00109360,59,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109365,60,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00109370,61,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109375,62,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01009425,63,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00100005,64,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01400300,65,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01400305,66,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01409316,67,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00140001,68,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01409325,69,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01409330,70,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01409335,71,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02500132,72,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02500134,73,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02500135,74,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00100480,75,,,,
2509553-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,00100485,76,,,,
2509553-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,05100135,77,,,,
2509553-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01400375,78,,,,
2509553-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01408380,79,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00100020,1,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00100025,2,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00100030,3,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00100031,4,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00100035,5,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00100040,6,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00100045,7,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00100050,8,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00100055,9,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00100065,10,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00100070,11,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00100071,12,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00100075,13,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00100080,14,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00100076,15,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100085,16,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00100090,17,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00100100,18,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00100110,19,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00109115,20,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00100120,21,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00100125,22,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109134,23,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109135,24,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109140,25,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00109145,26,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00109150,27,,,,
2509553-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00109155,28,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00109195,29,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00109200,30,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00109211,31,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00100215,32,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00100220,33,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00100225,34,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00100230,35,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00100235,36,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00100240,37,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100245,38,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100250,39,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00100255,40,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00100260,41,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00100265,42,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00100270,43,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00100275,44,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00100280,45,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00100285,46,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,00100290,47,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00109295,48,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00109300,49,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00109310,50,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00109315,51,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00109320,52,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109330,53,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109335,54,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00109340,55,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00109345,56,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00109350,57,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00109356,58,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00109360,59,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109365,60,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00109370,61,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109375,62,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01009425,63,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00100005,64,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01400300,65,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01400305,66,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01409316,67,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00140001,68,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01409325,69,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01409330,70,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01409335,71,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02500132,72,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02500134,73,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02500135,74,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00100480,75,,,,
2509553-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,00100485,76,,,,
2509553-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,05100135,77,,,,
2509553-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01400375,78,,,,
2509553-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01408380,79,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01919175,1,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01916190,2,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02010023,3,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02010024,4,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02010025,5,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02010026,6,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02010029,7,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02010030,8,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02010040,9,,,,
2467974-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02010045,10,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02010050,11,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02010060,12,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02000237,13,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01709251,14,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01719009,15,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01709250,16,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01719012,17,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02010085,18,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02010095,19,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,02010100,20,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,02010110,21,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,02010120,22,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,02010130,23,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01619330,24,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01619340,25,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01619350,26,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01619355,27,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01619360,28,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01619380,29,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01619385,30,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01619386,31,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01619387,32,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02010210,33,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,02010215,34,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02010220,35,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,02010221,36,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,02010231,37,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,02010235,38,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02210115,39,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02010245,40,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,02019250,41,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02019255,42,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,02019260,43,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02019265,44,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,02019270,45,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,02010275,46,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,02010280,47,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,02010285,48,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01019132,49,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,01019134,50,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01010135,51,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01010140,52,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01010145,53,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,02000003,54,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,02000004,55,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,01410130,56,,,,
2467974-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,01200242,57,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00100020,1,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00100025,2,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00100030,3,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00100031,4,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00100035,5,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00100040,6,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00100045,7,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00100050,8,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00100055,9,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00100065,10,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00100070,11,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00100071,12,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00100075,13,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00100080,14,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00100076,15,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100085,16,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00100090,17,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00100100,18,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00100110,19,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00109115,20,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00100120,21,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00100125,22,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109134,23,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109135,24,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109140,25,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00109145,26,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00109150,27,,,,
2509553-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00109155,28,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00109195,29,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00109200,30,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00109211,31,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00100215,32,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00100220,33,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00100225,34,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00100230,35,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00100235,36,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00100240,37,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100245,38,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100250,39,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00100255,40,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00100260,41,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00100265,42,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00100270,43,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00100275,44,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00100280,45,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00100285,46,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00100290,47,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00109295,48,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00109300,49,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00109310,50,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00109315,51,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00109320,52,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109330,53,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109335,54,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00109340,55,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00109345,56,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00109350,57,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00109356,58,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00109360,59,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109365,60,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00109370,61,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109375,62,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01009425,63,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00100005,64,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01400300,65,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01400305,66,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01409316,67,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00140001,68,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01409325,69,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01409330,70,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01409335,71,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02500132,72,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02500134,73,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02500135,74,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00100480,75,,,,
2509553-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,00100485,76,,,,
2509553-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,05100135,77,,,,
2509553-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01400375,78,,,,
2509553-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01408380,79,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00100020,1,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00100025,2,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00100030,3,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00100031,4,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00100035,5,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00100040,6,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00100045,7,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00100050,8,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00100055,9,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00100065,10,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00100070,11,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00100071,12,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00100075,13,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00100080,14,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00100076,15,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100085,16,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00100090,17,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00100100,18,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00100110,19,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00109115,20,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00100120,21,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00100125,22,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109134,23,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109135,24,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109140,25,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00109145,26,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00109150,27,,,,
2509553-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00109155,28,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00109195,29,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00109200,30,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00109211,31,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00100215,32,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00100220,33,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00100225,34,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00100230,35,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00100235,36,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00100240,37,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100245,38,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100250,39,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00100255,40,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00100260,41,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00100265,42,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00100270,43,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00100275,44,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00100280,45,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00100285,46,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00100290,47,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00109295,48,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00109300,49,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00109310,50,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00109315,51,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00109320,52,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109330,53,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109335,54,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00109340,55,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00109345,56,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00109350,57,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00109356,58,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00109360,59,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109365,60,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00109370,61,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109375,62,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01009425,63,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00100005,64,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01400300,65,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01400305,66,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01409316,67,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00140001,68,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01409325,69,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01409330,70,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01409335,71,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02500132,72,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02500134,73,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02500135,74,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00100480,75,,,,
2509553-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,00100485,76,,,,
2509553-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,05100135,77,,,,
2509553-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01400375,78,,,,
2509553-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01408380,79,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00109395,1,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00100005,2,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00109420,3,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00119300,4,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01400300,5,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01400305,6,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01409316,7,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00140001,8,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01409325,9,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01409330,10,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01409335,11,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01400340,12,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,05100030,13,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,05100040,14,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01610132,15,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01610134,16,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01610135,17,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01610140,18,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01610145,19,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01610150,20,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01608275,21,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01608280,22,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01608281,23,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01610205,24,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01610206,25,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01610210,26,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01610215,27,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01619220,28,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01619225,29,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01619226,30,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01619227,31,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01619228,32,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01619229,33,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01619230,34,,,,
2509690-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01619231,35,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00109155,1,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00109195,2,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00109200,3,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00109211,4,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01000145,5,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01019450,6,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01000150,7,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01000155,8,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01000180,9,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01000190,10,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01000195,11,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01000200,12,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01000205,13,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01000211,14,,,,
2467762-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01000215,15,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01000220,16,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01000225,17,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01000230,18,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01000231,19,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01000240,20,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01000245,21,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01000250,22,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01000255,23,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01000260,24,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01000265,25,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01000270,26,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01000275,27,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01000280,28,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01009285,29,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109295,30,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109300,31,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00109310,32,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01009310,33,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01009315,34,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01009316,35,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01009320,36,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01009325,37,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01000335,38,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01000340,39,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01000345,40,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01000346,41,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01000355,42,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01000360,43,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01009380,44,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01009381,45,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01009382,46,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01009383,47,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01009385,48,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01009390,49,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01009395,50,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00109395,51,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00100005,52,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00109410,53,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00109435,54,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00100445,55,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00100450,56,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00100455,57,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00100460,58,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00100465,59,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00100470,60,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00109475,61,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00100480,62,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00100485,63,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00100490,64,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00100495,65,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00100500,66,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00100505,67,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00100510,68,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00100520,69,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00100525,70,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00100530,71,,,,
2467762-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00108540,72,,,,
2467682-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01400345,1,,,,
2467682-SEP12-GOOG-MV-Weekday-49,14:10:49,14:10:49,01419011,2,,,,
2467682-SEP12-GOOG-MV-Weekday-49,14:18:39,14:18:39,00100012,3,,,,
2467682-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01009425,4,,,,
2467682-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,20400090,5,,,,
2467682-SEP12-GOOG-MV-Weekday-49,14:34:25,14:34:25,02109335,6,,,,
2467682-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,20408080,7,,,,
2467682-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,20408125,8,,,,
2467682-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01400345,1,,,,
2467682-SEP12-GOOG-MV-Weekday-46,14:10:49,14:10:49,01419011,2,,,,
2467682-SEP12-GOOG-MV-Weekday-46,14:18:39,14:18:39,00100012,3,,,,
2467682-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01009425,4,,,,
2467682-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,20400090,5,,,,
2467682-SEP12-GOOG-MV-Weekday-46,14:34:25,14:34:25,02109335,6,,,,
2467682-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,20408080,7,,,,
2467682-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,20408125,8,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00109155,1,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00109195,2,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00109200,3,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00109211,4,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01000145,5,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01019450,6,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01000150,7,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01000155,8,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01000180,9,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01000190,10,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01000195,11,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01000200,12,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01000205,13,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01000211,14,,,,
2467762-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01000215,15,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01000220,16,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01000225,17,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01000230,18,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01000231,19,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01000240,20,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01000245,21,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01000250,22,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01000255,23,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01000260,24,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01000265,25,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01000270,26,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01000275,27,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01000280,28,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01009285,29,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109295,30,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109300,31,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00109310,32,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01009310,33,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01009315,34,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01009316,35,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01009320,36,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01009325,37,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01000335,38,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01000340,39,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01000345,40,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01000346,41,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01000355,42,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01000360,43,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01009380,44,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01009381,45,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01009382,46,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01009383,47,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01009385,48,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01009390,49,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01009395,50,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00109395,51,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00100005,52,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00109410,53,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00109435,54,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00100445,55,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00100450,56,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00100455,57,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00100460,58,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00100465,59,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00100470,60,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00109475,61,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00100480,62,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00100485,63,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00100490,64,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00100495,65,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00100500,66,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00100505,67,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00100510,68,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00100520,69,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00100525,70,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00100530,71,,,,
2467762-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00108540,72,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00109155,1,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00109195,2,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00109200,3,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00109211,4,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01000145,5,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01019450,6,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01000150,7,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01000155,8,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01000180,9,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01000190,10,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01000195,11,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01000200,12,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01000205,13,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01000211,14,,,,
2467762-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01000215,15,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01000220,16,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01000225,17,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01000230,18,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01000231,19,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01000240,20,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01000245,21,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01000250,22,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01000255,23,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01000260,24,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01000265,25,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01000270,26,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01000275,27,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01000280,28,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01009285,29,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109295,30,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109300,31,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00109310,32,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01009310,33,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01009315,34,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01009316,35,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01009320,36,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01009325,37,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01000335,38,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01000340,39,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01000345,40,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01000346,41,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01000355,42,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01000360,43,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01009380,44,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01009381,45,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01009382,46,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01009383,47,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01009385,48,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01009390,49,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01009395,50,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00109395,51,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00100005,52,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00109410,53,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00109435,54,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00100445,55,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00100450,56,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00100455,57,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00100460,58,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00100465,59,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00100470,60,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00109475,61,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00100480,62,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00100485,63,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00100490,64,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00100495,65,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00100500,66,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00100505,67,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00100510,68,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00100520,69,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00100525,70,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00100530,71,,,,
2467762-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00108540,72,,,,
2467682-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01400345,1,,,,
2467682-SEP12-GOOG-MV-Weekday-45,14:10:49,14:10:49,01419011,2,,,,
2467682-SEP12-GOOG-MV-Weekday-45,14:18:39,14:18:39,00100012,3,,,,
2467682-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01009425,4,,,,
2467682-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,20400090,5,,,,
2467682-SEP12-GOOG-MV-Weekday-45,14:34:25,14:34:25,02109335,6,,,,
2467682-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,20408080,7,,,,
2467682-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,20408125,8,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02408005,1,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:25:14,08:25:14,02400010,2,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:28:22,08:28:22,02400020,3,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:30:54,08:30:54,02400025,4,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:31:41,08:31:41,02400030,5,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:33:14,08:33:14,02400055,6,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:35:45,08:35:45,02400060,7,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:36:52,08:36:52,02400021,8,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:38:44,08:38:44,02400022,9,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:40:38,08:40:38,02400024,10,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02400026,11,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02408080,12,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:43:46,08:43:46,02400027,13,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:46:05,08:46:05,02400090,14,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:47:08,08:47:08,02400095,15,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:47:30,08:47:30,02400100,16,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:49:11,08:49:11,02400105,17,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:51:06,08:51:06,02400115,18,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:51:25,08:51:25,02400120,19,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:52:14,08:52:14,02400122,20,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:52:39,08:52:39,07900010,21,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02300005,22,,,,
2436924-SEP12-GOOG-MV-Sunday-20,08:53:56,08:53:56,02300010,23,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02309020,24,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:00:52,09:00:52,02309025,25,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:03:36,09:03:36,02400170,26,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:05:15,09:05:15,02400175,27,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:06:03,09:06:03,02400180,28,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02400185,29,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02400193,30,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:09:18,09:09:18,02400194,31,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:10:50,09:10:50,02400195,32,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:12:31,09:12:31,02400200,33,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:14:09,09:14:09,02400205,34,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:15:23,09:15:23,02400210,35,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:16:27,09:16:27,02409215,36,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:17:01,09:17:01,02409220,37,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:17:43,09:17:43,07900020,38,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:18:41,09:18:41,02309050,39,,,,
2436924-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02309055,40,,,,
2468905-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02309055,1,,,,
2468905-SEP12-GOOG-MV-Weekday-41,16:58:16,16:58:16,02140005,2,,,,
2468905-SEP12-GOOG-MV-Weekday-41,16:58:52,16:58:52,02309065,3,,,,
2468905-SEP12-GOOG-MV-Weekday-41,16:59:43,16:59:43,02309070,4,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02309080,5,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:01:36,17:01:36,02309085,6,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:03:03,17:03:03,06100001,7,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:04:20,17:04:20,06100002,8,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:05:37,17:05:37,06100003,9,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:06:44,17:06:44,06100004,10,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:07:47,17:07:47,06000005,11,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:09:25,17:09:25,02300120,12,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:11:41,17:11:41,06100006,13,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:13:04,17:13:04,06100007,14,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:15:11,17:15:11,02310140,15,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:17:09,17:17:09,61000008,16,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02310145,17,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:19:41,17:19:41,02300143,18,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:20:31,17:20:31,06100044,19,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:21:35,17:21:35,02310162,20,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:23:21,17:23:21,02310163,21,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:26:35,17:26:35,02310164,22,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,06100046,23,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,06100047,24,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:32:54,17:32:54,06100048,25,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:37:09,17:37:09,06100049,26,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:37:47,17:37:47,06100050,27,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,06100051,28,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:45:20,17:45:20,06100053,29,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:46:11,17:46:11,06100054,30,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:46:44,17:46:44,06100056,31,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:47:27,17:47:27,06100057,32,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:48:33,17:48:33,06100058,33,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,04009160,34,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:51:42,17:51:42,07410135,35,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:52:45,17:52:45,04009161,36,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:55:38,17:55:38,00401631,37,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:56:31,17:56:31,04019035,38,,,,
2468905-SEP12-GOOG-MV-Weekday-41,17:58:24,17:58:24,04009162,39,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:00:25,18:00:25,04008020,40,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:02:28,18:02:28,04000095,41,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:03:37,18:03:37,04000100,42,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:05:57,18:05:57,04000105,43,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:08:34,18:08:34,06100011,44,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:09:39,18:09:39,06100012,45,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:10:43,18:10:43,06100013,46,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:12:53,18:12:53,02709240,47,,,,
2468905-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02709245,48,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109395,1,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,04910045,2,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,04910055,3,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,04910060,4,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04910065,5,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04910070,6,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,04910075,7,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04910085,8,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,04910086,9,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,04910090,10,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,04910095,11,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04910100,12,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,04910105,13,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,04910120,14,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910115,15,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910124,16,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910125,17,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04910130,18,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04910135,19,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04900175,20,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04910145,21,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,04910150,22,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04910155,23,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04910161,24,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,04910165,25,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,04910170,26,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02109295,27,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109300,28,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109305,29,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109310,30,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109315,31,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109320,32,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109325,33,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109330,34,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109335,35,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109345,36,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109346,37,,,,
2441775-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02109370,38,,,,
2441775-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02109385,39,,,,
2441775-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02109390,40,,,,
2441775-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02109400,41,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01619231,1,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:45:51,10:45:51,01619245,2,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:47:37,10:47:37,01610255,3,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:49:01,10:49:01,01610260,4,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:50:07,10:50:07,01610265,5,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01610270,6,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01610275,7,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:51:22,10:51:22,01610280,8,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:52:12,10:52:12,01610285,9,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:53:12,10:53:12,01610290,10,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:54:22,10:54:22,01610295,11,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:55:33,10:55:33,01619300,12,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:56:29,10:56:29,01610305,13,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:57:03,10:57:03,01610310,14,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:57:57,10:57:57,01610315,15,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:58:49,10:58:49,01610316,16,,,,
2442578-SEP12-GOOG-MV-Sunday-20,10:59:58,10:59:58,01619320,17,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01619325,18,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,91819295,19,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:01:39,11:01:39,91819300,20,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:02:39,11:02:39,91819305,21,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:03:30,11:03:30,91819310,22,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:03:59,11:03:59,01916132,23,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:05:20,11:05:20,01910134,24,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:06:11,11:06:11,01910135,25,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:07:02,11:07:02,01910140,26,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:07:56,11:07:56,01910145,27,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:08:42,11:08:42,01910150,28,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:09:41,11:09:41,01919155,29,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:10:36,11:10:36,01919180,30,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:11:05,11:11:05,01919175,31,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:11:38,11:11:38,01916190,32,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:12:01,11:12:01,01919194,33,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01919195,34,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:13:52,11:13:52,01916201,35,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:14:17,11:14:17,01919205,36,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:14:57,11:14:57,01919210,37,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:15:21,11:15:21,01910215,38,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:15:57,11:15:57,01910220,39,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:17:07,11:17:07,01910225,40,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:18:01,11:18:01,01910230,41,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:18:31,11:18:31,01910231,42,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:19:06,11:19:06,01910232,43,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:21:01,11:21:01,01910235,44,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:21:38,11:21:38,01910236,45,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01919246,46,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:23:38,11:23:38,01919250,47,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:25:33,11:25:33,01919251,48,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:26:23,11:26:23,01910255,49,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:28:06,11:28:06,01919260,50,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919270,51,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:29:34,11:29:34,01919275,52,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:30:36,11:30:36,01919280,53,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:31:33,11:31:33,01919285,54,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:32:07,11:32:07,01919290,55,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:32:45,11:32:45,01919291,56,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:33:40,11:33:40,01919295,57,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:35:25,11:35:25,01919310,58,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:36:45,11:36:45,01919340,59,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:37:49,11:37:49,01919350,60,,,,
2442578-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01909002,61,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01619231,1,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01609230,2,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,91819215,3,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,91819220,4,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,91819225,5,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01800230,6,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01800235,7,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01100010,8,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01800240,9,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01100245,10,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01800060,11,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01800061,12,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01800062,13,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01800065,14,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01800075,15,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01800085,16,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01619340,17,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01619345,18,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01619350,19,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01800105,20,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01800110,21,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01800115,22,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01800120,23,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01800125,24,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01800130,25,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01800135,26,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01800136,27,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01800145,28,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01800150,29,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01800155,30,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01800160,31,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01800165,32,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01800170,33,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01800175,34,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01800180,35,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01800185,36,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01800190,37,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01800195,38,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01800200,39,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01800201,40,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01809203,41,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01809204,42,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01609210,43,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01609215,44,,,,
2466588-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01619231,45,,,,
2469163-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,05000002,1,,,,
2469163-SEP12-GOOG-MV-Weekday-45,16:42:08,16:42:08,00119220,2,,,,
2469163-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,05000020,3,,,,
2469163-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00109365,4,,,,
2469163-SEP12-GOOG-MV-Weekday-45,16:50:26,16:50:26,05000005,5,,,,
2469163-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,05000010,6,,,,
2469163-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,05000002,7,,,,
2468888-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,03300012,1,,,,
2468888-SEP12-GOOG-MV-Weekday-49,16:58:58,16:58:58,03300013,2,,,,
2468888-SEP12-GOOG-MV-Weekday-49,16:59:55,16:59:55,03300014,3,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:00:57,17:00:57,03300015,4,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:02:59,17:02:59,03300016,5,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:03:32,17:03:32,03300017,6,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:04:01,17:04:01,00330018,7,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:06:32,17:06:32,00330019,8,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:06:53,17:06:53,02700060,9,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:07:52,17:07:52,02700065,10,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:08:53,17:08:53,02700066,11,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:10:03,17:10:03,02700070,12,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:11:10,17:11:10,02700075,13,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:11:56,17:11:56,02700080,14,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:13:10,17:13:10,03300225,15,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:13:52,17:13:52,03200145,16,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:15:13,17:15:13,03309215,17,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:15:44,17:15:44,03300041,18,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,03308170,19,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,03308175_merged_91819330,20,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:18:58,17:18:58,03100155,21,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:19:53,17:19:53,03100160,22,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:21:32,17:21:32,03300026,23,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:22:08,17:22:08,03300027,24,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:23:02,17:23:02,03300028,25,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:24:52,17:24:52,03300030,26,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:25:49,17:25:49,03300031,27,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:26:38,17:26:38,03300032,28,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:27:15,17:27:15,03300033,29,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:27:37,17:27:37,03300034,30,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:28:42,17:28:42,03300035,31,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:29:10,17:29:10,03300036,32,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,03300020,33,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02709150,34,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:30:48,17:30:48,02709136,35,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:32:03,17:32:03,03300021,36,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:34:30,17:34:30,03300023,37,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:36:29,17:36:29,07419060,38,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,07419065,39,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,03300001,40,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:43:48,17:43:48,03300002,41,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:44:39,17:44:39,03300003,42,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:45:58,17:45:58,03308365,43,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:46:33,17:46:33,07409127,44,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:50:31,17:50:31,03300375,45,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:52:01,17:52:01,03300022,46,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:53:55,17:53:55,03300005,47,,,,
2468888-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02709150,48,,,,
2468888-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,03300012,1,,,,
2468888-SEP12-GOOG-MV-Weekday-45,16:58:58,16:58:58,03300013,2,,,,
2468888-SEP12-GOOG-MV-Weekday-45,16:59:55,16:59:55,03300014,3,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:00:57,17:00:57,03300015,4,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:02:59,17:02:59,03300016,5,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:03:32,17:03:32,03300017,6,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:04:01,17:04:01,00330018,7,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:06:32,17:06:32,00330019,8,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:06:53,17:06:53,02700060,9,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:07:52,17:07:52,02700065,10,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:08:53,17:08:53,02700066,11,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:10:03,17:10:03,02700070,12,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:11:10,17:11:10,02700075,13,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:11:56,17:11:56,02700080,14,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:13:10,17:13:10,03300225,15,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:13:52,17:13:52,03200145,16,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:15:13,17:15:13,03309215,17,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:15:44,17:15:44,03300041,18,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,03308170,19,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,03308175_merged_91819330,20,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:18:58,17:18:58,03100155,21,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:19:53,17:19:53,03100160,22,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:21:32,17:21:32,03300026,23,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:22:08,17:22:08,03300027,24,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:23:02,17:23:02,03300028,25,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:24:52,17:24:52,03300030,26,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:25:49,17:25:49,03300031,27,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:26:38,17:26:38,03300032,28,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:27:15,17:27:15,03300033,29,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:27:37,17:27:37,03300034,30,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:28:42,17:28:42,03300035,31,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:29:10,17:29:10,03300036,32,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,03300020,33,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02709150,34,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:30:48,17:30:48,02709136,35,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:32:03,17:32:03,03300021,36,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:34:30,17:34:30,03300023,37,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:36:29,17:36:29,07419060,38,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,07419065,39,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,03300001,40,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:43:48,17:43:48,03300002,41,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:44:39,17:44:39,03300003,42,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:45:58,17:45:58,03308365,43,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:46:33,17:46:33,07409127,44,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:50:31,17:50:31,03300375,45,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:52:01,17:52:01,03300022,46,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:53:55,17:53:55,03300005,47,,,,
2468888-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02709150,48,,,,
2468888-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,03300012,1,,,,
2468888-SEP12-GOOG-MV-Weekday-44,16:58:58,16:58:58,03300013,2,,,,
2468888-SEP12-GOOG-MV-Weekday-44,16:59:55,16:59:55,03300014,3,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:00:57,17:00:57,03300015,4,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:02:59,17:02:59,03300016,5,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:03:32,17:03:32,03300017,6,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:04:01,17:04:01,00330018,7,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:06:32,17:06:32,00330019,8,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:06:53,17:06:53,02700060,9,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:07:52,17:07:52,02700065,10,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:08:53,17:08:53,02700066,11,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:10:03,17:10:03,02700070,12,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:11:10,17:11:10,02700075,13,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:11:56,17:11:56,02700080,14,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:13:10,17:13:10,03300225,15,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:13:52,17:13:52,03200145,16,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:15:13,17:15:13,03309215,17,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:15:44,17:15:44,03300041,18,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,03308170,19,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,03308175_merged_91819330,20,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:18:58,17:18:58,03100155,21,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:19:53,17:19:53,03100160,22,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:21:32,17:21:32,03300026,23,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:22:08,17:22:08,03300027,24,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:23:02,17:23:02,03300028,25,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:24:52,17:24:52,03300030,26,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:25:49,17:25:49,03300031,27,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:26:38,17:26:38,03300032,28,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:27:15,17:27:15,03300033,29,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:27:37,17:27:37,03300034,30,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:28:42,17:28:42,03300035,31,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:29:10,17:29:10,03300036,32,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,03300020,33,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02709150,34,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:30:48,17:30:48,02709136,35,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:32:03,17:32:03,03300021,36,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:34:30,17:34:30,03300023,37,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:36:29,17:36:29,07419060,38,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,07419065,39,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,03300001,40,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:43:48,17:43:48,03300002,41,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:44:39,17:44:39,03300003,42,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:45:58,17:45:58,03308365,43,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:46:33,17:46:33,07409127,44,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:50:31,17:50:31,03300375,45,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:52:01,17:52:01,03300022,46,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:53:55,17:53:55,03300005,47,,,,
2468888-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02709150,48,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02408005,1,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:22:21,16:22:21,02400010,2,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:25:39,16:25:39,02400020,3,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:28:19,16:28:19,02400025,4,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:29:08,16:29:08,02400030,5,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:30:46,16:30:46,02400055,6,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:33:25,16:33:25,02400060,7,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:34:36,16:34:36,02400021,8,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:36:33,16:36:33,02400022,9,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:38:34,16:38:34,02400024,10,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02400026,11,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02408080,12,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:41:46,16:41:46,02400027,13,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:44:05,16:44:05,02400090,14,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:45:08,16:45:08,02400095,15,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:45:30,16:45:30,02400100,16,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:47:11,16:47:11,02400105,17,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:49:06,16:49:06,02400115,18,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:49:25,16:49:25,02400120,19,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:50:14,16:50:14,02400122,20,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:50:39,16:50:39,07900010,21,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02300005,22,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:51:56,16:51:56,02300010,23,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02309020,24,,,,
2506777-JAN13-GOOG-MV-Weekday-21,16:58:40,16:58:40,02309025,25,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:00:46,17:00:46,02400170,26,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:02:02,17:02:02,02400175,27,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:02:39,17:02:39,02400180,28,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:04:09,17:04:09,02400185,29,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:05:48,17:05:48,02400186,30,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:07:31,17:07:31,02400187,31,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:08:46,17:08:46,02400188,32,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02400189,33,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:13:25,17:13:25,02400190,34,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:16:17,17:16:17,02400191,35,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02400192,36,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02400193,37,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:19:18,17:19:18,02400194,38,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:20:50,17:20:50,02400195,39,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:22:31,17:22:31,02400200,40,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:24:09,17:24:09,02400205,41,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:25:23,17:25:23,02400210,42,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:26:27,17:26:27,02409215,43,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:27:01,17:27:01,02409220,44,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:27:43,17:27:43,07900020,45,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:28:41,17:28:41,02309050,46,,,,
2506777-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02309055,47,,,,
2468888-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,03300012,1,,,,
2468888-SEP12-GOOG-MV-Weekday-46,16:58:58,16:58:58,03300013,2,,,,
2468888-SEP12-GOOG-MV-Weekday-46,16:59:55,16:59:55,03300014,3,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:00:57,17:00:57,03300015,4,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:02:59,17:02:59,03300016,5,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:03:32,17:03:32,03300017,6,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:04:01,17:04:01,00330018,7,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:06:32,17:06:32,00330019,8,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:06:53,17:06:53,02700060,9,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:07:52,17:07:52,02700065,10,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:08:53,17:08:53,02700066,11,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:10:03,17:10:03,02700070,12,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:11:10,17:11:10,02700075,13,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:11:56,17:11:56,02700080,14,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:13:10,17:13:10,03300225,15,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:13:52,17:13:52,03200145,16,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:15:13,17:15:13,03309215,17,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:15:44,17:15:44,03300041,18,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,03308170,19,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,03308175_merged_91819330,20,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:18:58,17:18:58,03100155,21,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:19:53,17:19:53,03100160,22,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:21:32,17:21:32,03300026,23,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:22:08,17:22:08,03300027,24,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:23:02,17:23:02,03300028,25,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:24:52,17:24:52,03300030,26,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:25:49,17:25:49,03300031,27,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:26:38,17:26:38,03300032,28,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:27:15,17:27:15,03300033,29,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:27:37,17:27:37,03300034,30,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:28:42,17:28:42,03300035,31,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:29:10,17:29:10,03300036,32,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,03300020,33,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02709150,34,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:30:48,17:30:48,02709136,35,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:32:03,17:32:03,03300021,36,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:34:30,17:34:30,03300023,37,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:36:29,17:36:29,07419060,38,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,07419065,39,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,03300001,40,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:43:48,17:43:48,03300002,41,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:44:39,17:44:39,03300003,42,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:45:58,17:45:58,03308365,43,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:46:33,17:46:33,07409127,44,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:50:31,17:50:31,03300375,45,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:52:01,17:52:01,03300022,46,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:53:55,17:53:55,03300005,47,,,,
2468888-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02709150,48,,,,
2468888-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,03300012,1,,,,
2468888-SEP12-GOOG-MV-Weekday-41,16:58:58,16:58:58,03300013,2,,,,
2468888-SEP12-GOOG-MV-Weekday-41,16:59:55,16:59:55,03300014,3,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:00:57,17:00:57,03300015,4,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:02:59,17:02:59,03300016,5,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:03:32,17:03:32,03300017,6,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:04:01,17:04:01,00330018,7,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:06:32,17:06:32,00330019,8,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:06:53,17:06:53,02700060,9,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:07:52,17:07:52,02700065,10,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:08:53,17:08:53,02700066,11,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:10:03,17:10:03,02700070,12,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:11:10,17:11:10,02700075,13,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:11:56,17:11:56,02700080,14,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:13:10,17:13:10,03300225,15,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:13:52,17:13:52,03200145,16,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:15:13,17:15:13,03309215,17,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:15:44,17:15:44,03300041,18,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,03308170,19,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,03308175_merged_91819330,20,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:18:58,17:18:58,03100155,21,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:19:53,17:19:53,03100160,22,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:21:32,17:21:32,03300026,23,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:22:08,17:22:08,03300027,24,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:23:02,17:23:02,03300028,25,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:24:52,17:24:52,03300030,26,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:25:49,17:25:49,03300031,27,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:26:38,17:26:38,03300032,28,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:27:15,17:27:15,03300033,29,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:27:37,17:27:37,03300034,30,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:28:42,17:28:42,03300035,31,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:29:10,17:29:10,03300036,32,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,03300020,33,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02709150,34,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:30:48,17:30:48,02709136,35,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:32:03,17:32:03,03300021,36,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:34:30,17:34:30,03300023,37,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:36:29,17:36:29,07419060,38,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,07419065,39,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,03300001,40,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:43:48,17:43:48,03300002,41,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:44:39,17:44:39,03300003,42,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:45:58,17:45:58,03308365,43,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:46:33,17:46:33,07409127,44,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:50:31,17:50:31,03300375,45,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:52:01,17:52:01,03300022,46,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:53:55,17:53:55,03300005,47,,,,
2468888-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02709150,48,,,,
2468888-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,03300012,1,,,,
2468888-SEP12-GOOG-MV-Weekday-40,16:58:58,16:58:58,03300013,2,,,,
2468888-SEP12-GOOG-MV-Weekday-40,16:59:55,16:59:55,03300014,3,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:00:57,17:00:57,03300015,4,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:02:59,17:02:59,03300016,5,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:03:32,17:03:32,03300017,6,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:04:01,17:04:01,00330018,7,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:06:32,17:06:32,00330019,8,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:06:53,17:06:53,02700060,9,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:07:52,17:07:52,02700065,10,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:08:53,17:08:53,02700066,11,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:10:03,17:10:03,02700070,12,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:11:10,17:11:10,02700075,13,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:11:56,17:11:56,02700080,14,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:13:10,17:13:10,03300225,15,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:13:52,17:13:52,03200145,16,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:15:13,17:15:13,03309215,17,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:15:44,17:15:44,03300041,18,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,03308170,19,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,03308175_merged_91819330,20,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:18:58,17:18:58,03100155,21,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:19:53,17:19:53,03100160,22,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:21:32,17:21:32,03300026,23,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:22:08,17:22:08,03300027,24,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:23:02,17:23:02,03300028,25,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:24:52,17:24:52,03300030,26,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:25:49,17:25:49,03300031,27,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:26:38,17:26:38,03300032,28,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:27:15,17:27:15,03300033,29,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:27:37,17:27:37,03300034,30,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:28:42,17:28:42,03300035,31,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:29:10,17:29:10,03300036,32,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,03300020,33,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02709150,34,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:30:48,17:30:48,02709136,35,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:32:03,17:32:03,03300021,36,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:34:30,17:34:30,03300023,37,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:36:29,17:36:29,07419060,38,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,07419065,39,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,03300001,40,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:43:48,17:43:48,03300002,41,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:44:39,17:44:39,03300003,42,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:45:58,17:45:58,03308365,43,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:46:33,17:46:33,07409127,44,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:50:31,17:50:31,03300375,45,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:52:01,17:52:01,03300022,46,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:53:55,17:53:55,03300005,47,,,,
2468888-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02709150,48,,,,
2468888-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,03300012,1,,,,
2468888-SEP12-GOOG-MV-Weekday-42,16:58:58,16:58:58,03300013,2,,,,
2468888-SEP12-GOOG-MV-Weekday-42,16:59:55,16:59:55,03300014,3,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:00:57,17:00:57,03300015,4,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:02:59,17:02:59,03300016,5,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:03:32,17:03:32,03300017,6,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:04:01,17:04:01,00330018,7,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:06:32,17:06:32,00330019,8,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:06:53,17:06:53,02700060,9,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:07:52,17:07:52,02700065,10,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:08:53,17:08:53,02700066,11,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:10:03,17:10:03,02700070,12,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:11:10,17:11:10,02700075,13,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:11:56,17:11:56,02700080,14,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:13:10,17:13:10,03300225,15,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:13:52,17:13:52,03200145,16,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:15:13,17:15:13,03309215,17,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:15:44,17:15:44,03300041,18,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,03308170,19,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,03308175_merged_91819330,20,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:18:58,17:18:58,03100155,21,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:19:53,17:19:53,03100160,22,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:21:32,17:21:32,03300026,23,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:22:08,17:22:08,03300027,24,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:23:02,17:23:02,03300028,25,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:24:52,17:24:52,03300030,26,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:25:49,17:25:49,03300031,27,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:26:38,17:26:38,03300032,28,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:27:15,17:27:15,03300033,29,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:27:37,17:27:37,03300034,30,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:28:42,17:28:42,03300035,31,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:29:10,17:29:10,03300036,32,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,03300020,33,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02709150,34,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:30:48,17:30:48,02709136,35,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:32:03,17:32:03,03300021,36,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:34:30,17:34:30,03300023,37,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:36:29,17:36:29,07419060,38,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,07419065,39,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,03300001,40,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:43:48,17:43:48,03300002,41,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:44:39,17:44:39,03300003,42,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:45:58,17:45:58,03308365,43,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:46:33,17:46:33,07409127,44,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:50:31,17:50:31,03300375,45,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:52:01,17:52:01,03300022,46,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:53:55,17:53:55,03300005,47,,,,
2468888-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02709150,48,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02109400,1,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02109410,2,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02119010,3,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02119015,4,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02119020,5,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02119025,6,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02119030,7,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02119041,8,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,04909040,9,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,04909045,10,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,04900050,11,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,04900055,12,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,04900060,13,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,04900065,14,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,04900170,15,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,04900075,16,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,04900180,17,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,04900085,18,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,04900090,19,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,04900095,20,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,04900100,21,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,04900105,22,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,04900110,23,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,04900115,24,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,04900120,25,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,04900130,26,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,04900135,27,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,04900145,28,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,04900150,29,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,04900155,30,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,04900160,31,,,,
2466676-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109395,32,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00109395,1,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00100005,2,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00109420,3,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00119300,4,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01400300,5,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01400305,6,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01409316,7,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00140001,8,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01409325,9,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01409330,10,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01409335,11,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01400340,12,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,05100030,13,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,05100040,14,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01610132,15,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01610134,16,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01610135,17,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01610140,18,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01610145,19,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01610150,20,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01608275,21,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01608280,22,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01608281,23,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01610205,24,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01610206,25,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01610210,26,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01610215,27,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01619220,28,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01619225,29,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01619226,30,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01619227,31,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01619228,32,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01619229,33,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01619230,34,,,,
2509690-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01619231,35,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02109400,1,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02109410,2,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02119010,3,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02119015,4,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02119020,5,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02119025,6,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02119030,7,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02119041,8,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,04909040,9,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,04909045,10,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,04900050,11,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,04900055,12,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,04900060,13,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,04900065,14,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,04900170,15,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,04900075,16,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,04900180,17,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,04900085,18,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,04900090,19,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,04900095,20,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,04900100,21,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,04900105,22,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,04900110,23,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,04900115,24,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,04900120,25,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,04900130,26,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,04900135,27,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,04900145,28,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,04900150,29,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,04900155,30,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,04900160,31,,,,
2466676-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109395,32,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02109400,1,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02109410,2,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02119010,3,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02119015,4,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02119020,5,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02119025,6,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02119030,7,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02119041,8,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,04909040,9,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,04909045,10,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,04900050,11,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,04900055,12,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,04900060,13,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,04900065,14,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,04900170,15,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,04900075,16,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,04900180,17,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,04900085,18,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,04900090,19,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,04900095,20,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,04900100,21,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,04900105,22,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,04900110,23,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,04900115,24,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,04900120,25,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,04900130,26,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,04900135,27,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,04900145,28,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,04900150,29,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,04900155,30,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,04900160,31,,,,
2466676-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109395,32,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02109400,1,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02109410,2,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02119010,3,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02119015,4,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02119020,5,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02119025,6,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02119030,7,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02119041,8,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,04909040,9,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,04909045,10,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,04900050,11,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,04900055,12,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,04900060,13,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,04900065,14,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,04900170,15,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,04900075,16,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,04900180,17,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,04900085,18,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,04900090,19,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,04900095,20,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,04900100,21,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,04900105,22,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,04900110,23,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,04900115,24,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,04900120,25,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,04900130,26,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,04900135,27,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,04900145,28,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,04900150,29,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,04900155,30,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,04900160,31,,,,
2466676-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109395,32,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01408380,1,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01410010,2,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01419011,3,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01419012,4,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01419015,5,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01419020,6,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01419022,7,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00119070,8,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00119075,9,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00119077,10,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00100012,11,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00109395,12,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00119209,13,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00119211,14,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00119220,15,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00109355,16,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00119230,17,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00119231,18,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00119235,19,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00119240,20,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00119245,21,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00119255,22,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00119260,23,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00119270,24,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00119250,25,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00119280,26,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00110285,27,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00110290,28,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00110295,29,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,00110300,30,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00110305,31,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00110310,32,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00110315,33,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00110316,34,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00110325,35,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00110330,36,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00110335,37,,,,
2466483-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00110340,38,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00110345,39,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00110350,40,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00110355,41,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00110360,42,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00110380,43,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00110385,44,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00119390,45,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,00119395,46,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00119400,47,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00109155,48,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00119425,49,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00119430,50,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00119435,51,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00119440,52,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00119445,53,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00110450,54,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00110451,55,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00110455,56,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00110460,57,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00110465,58,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00110470,59,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00110475,60,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00110480,61,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00110485,62,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00110490,63,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00110495,64,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00110500,65,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00110505,66,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00110510,67,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00110515,68,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00110520,69,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00110525,70,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00110530,71,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00110535,72,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00110540,73,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00110545,74,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00110550,75,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00110551,76,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00110555,77,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00110560,78,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00110561,79,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00110565,80,,,,
2466483-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00108002,81,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01408380,1,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01410010,2,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01419011,3,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01419012,4,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01419015,5,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01419020,6,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01419022,7,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00119070,8,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00119075,9,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00119077,10,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00100012,11,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00109395,12,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00119209,13,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00119211,14,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00119220,15,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00109355,16,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00119230,17,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00119231,18,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00119235,19,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00119240,20,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00119245,21,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00119255,22,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00119260,23,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00119270,24,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00119250,25,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00119280,26,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00110285,27,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00110290,28,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00110295,29,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,00110300,30,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00110305,31,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00110310,32,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00110315,33,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00110316,34,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00110325,35,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00110330,36,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00110335,37,,,,
2466483-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00110340,38,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00110345,39,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00110350,40,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00110355,41,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00110360,42,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00110380,43,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00110385,44,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00119390,45,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,00119395,46,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00119400,47,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00109155,48,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00119425,49,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00119430,50,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00119435,51,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00119440,52,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00119445,53,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00110450,54,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00110451,55,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00110455,56,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00110460,57,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00110465,58,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00110470,59,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00110475,60,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00110480,61,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00110485,62,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00110490,63,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00110495,64,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00110500,65,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00110505,66,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00110510,67,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00110515,68,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00110520,69,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00110525,70,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00110530,71,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00110535,72,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00110540,73,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00110545,74,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00110550,75,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00110551,76,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00110555,77,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00110560,78,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00110561,79,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00110565,80,,,,
2466483-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00108002,81,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01408380,1,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01410010,2,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01419011,3,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01419012,4,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01419015,5,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01419020,6,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01419022,7,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00119070,8,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00119075,9,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00119077,10,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00100012,11,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00109395,12,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00119209,13,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00119211,14,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00119220,15,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00109355,16,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00119230,17,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00119231,18,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00119235,19,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00119240,20,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00119245,21,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00119255,22,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00119260,23,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00119270,24,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00119250,25,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00119280,26,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00110285,27,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00110290,28,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00110295,29,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,00110300,30,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00110305,31,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00110310,32,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00110315,33,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00110316,34,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00110325,35,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00110330,36,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00110335,37,,,,
2466483-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00110340,38,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00110345,39,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00110350,40,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00110355,41,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00110360,42,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00110380,43,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00110385,44,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00119390,45,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,00119395,46,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00119400,47,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00109155,48,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00119425,49,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00119430,50,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00119435,51,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00119440,52,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00119445,53,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00110450,54,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00110451,55,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00110455,56,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00110460,57,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00110465,58,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00110470,59,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00110475,60,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00110480,61,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00110485,62,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00110490,63,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00110495,64,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00110500,65,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00110505,66,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00110510,67,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00110515,68,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00110520,69,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00110525,70,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00110530,71,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00110535,72,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00110540,73,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00110545,74,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00110550,75,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00110551,76,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00110555,77,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00110560,78,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00110561,79,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00110565,80,,,,
2466483-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00108002,81,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01408380,1,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01410010,2,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01419011,3,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01419012,4,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01419015,5,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01419020,6,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01419022,7,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00119070,8,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00119075,9,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00119077,10,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00100012,11,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00109395,12,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00119209,13,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00119211,14,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00119220,15,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00109355,16,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00119230,17,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00119231,18,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00119235,19,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00119240,20,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00119245,21,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00119255,22,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00119260,23,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00119270,24,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00119250,25,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00119280,26,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00110285,27,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00110290,28,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00110295,29,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,00110300,30,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00110305,31,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00110310,32,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00110315,33,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00110316,34,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00110325,35,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00110330,36,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00110335,37,,,,
2466483-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00110340,38,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00110345,39,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00110350,40,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00110355,41,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00110360,42,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00110380,43,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00110385,44,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00119390,45,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,00119395,46,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00119400,47,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00109155,48,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00119425,49,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00119430,50,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00119435,51,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00119440,52,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00119445,53,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00110450,54,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00110451,55,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00110455,56,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00110460,57,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00110465,58,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00110470,59,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00110475,60,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00110480,61,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00110485,62,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00110490,63,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00110495,64,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00110500,65,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00110505,66,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00110510,67,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00110515,68,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00110520,69,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00110525,70,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00110530,71,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00110535,72,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00110540,73,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00110545,74,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00110550,75,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00110551,76,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00110555,77,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00110560,78,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00110561,79,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00110565,80,,,,
2466483-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00108002,81,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02309055,1,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:48:22,16:48:22,02140005,2,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:49:01,16:49:01,02309065,3,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:49:56,16:49:56,02309070,4,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:51:22,16:51:22,02319255,5,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:51:37,16:51:37,02319260,6,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:53:52,16:53:52,02410040,7,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:54:55,16:54:55,02410045,8,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:56:12,16:56:12,02410050,9,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:57:16,16:57:16,02410055,10,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:57:46,16:57:46,02410060,11,,,,
2506791-JAN13-GOOG-MV-Weekday-23,16:59:39,16:59:39,02410065,12,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:01:13,17:01:13,02410066,13,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:02:42,17:02:42,02400186,14,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:04:28,17:04:28,02400187,15,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:05:44,17:05:44,02400188,16,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02400189,17,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:10:25,17:10:25,02400190,18,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:13:17,17:13:17,02400191,19,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02400192,20,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02410071,21,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:17:08,17:17:08,02410075,22,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:19:33,17:19:33,02410080,23,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:20:38,17:20:38,02410085,24,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:21:10,17:21:10,02410101,25,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:24:08,17:24:08,02319296,26,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02319297,27,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02319300,28,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:26:45,17:26:45,02316310,29,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02310320,30,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:29:46,17:29:46,02410145,31,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:30:08,17:30:08,02410150,32,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:32:06,17:32:06,02410155,33,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:32:32,17:32:32,02410165,34,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:33:08,17:33:08,02410160,35,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:34:32,17:34:32,02410170,36,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:36:11,17:36:11,02410175,37,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:39:12,17:39:12,02400028,38,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02408080,39,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:43:50,17:43:50,02400005,40,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:44:51,17:44:51,02400015,41,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:46:08,17:46:08,02400017,42,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:47:39,17:47:39,02400018,43,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:47:57,17:47:57,02410200,44,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:48:49,17:48:49,02410205,45,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:50:01,17:50:01,02400019,46,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:50:16,17:50:16,02410235,47,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:50:53,17:50:53,02410240,48,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:51:24,17:51:24,02410245,49,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:51:53,17:51:53,02410250,50,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:52:41,17:52:41,02410255,51,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:53:19,17:53:19,02410260,52,,,,
2506791-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02408005,53,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01619231,1,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01619245,2,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01819020,3,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01819025,4,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01810030,5,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01810035,6,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01810040,7,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01810045,8,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01810050,9,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01810051,10,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01810053,11,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01810054,12,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01810055,13,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01800210,14,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01810060,15,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01810065,16,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01810075,17,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01810080,18,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01810085,19,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01810090,20,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01810095,21,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01810100,22,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01609060,23,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01810120,24,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01810125,25,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01810135,26,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01810145,27,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01800054,28,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01800056,29,,,,
2466564-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01800057,30,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01800245,31,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01800246,32,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01100005,33,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01800251,34,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01800255,35,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01709159,36,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01709160,37,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01709161,38,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,91809165,39,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01619230,40,,,,
2466564-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01619231,41,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02309055,1,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:48:22,16:48:22,02140005,2,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:49:01,16:49:01,02309065,3,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:49:56,16:49:56,02309070,4,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:51:22,16:51:22,02319255,5,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:51:37,16:51:37,02319260,6,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:53:52,16:53:52,02410040,7,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:54:55,16:54:55,02410045,8,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:56:12,16:56:12,02410050,9,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:57:16,16:57:16,02410055,10,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:57:46,16:57:46,02410060,11,,,,
2506791-JAN13-GOOG-MV-Weekday-21,16:59:39,16:59:39,02410065,12,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:01:13,17:01:13,02410066,13,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:02:42,17:02:42,02400186,14,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:04:28,17:04:28,02400187,15,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:05:44,17:05:44,02400188,16,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02400189,17,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:10:25,17:10:25,02400190,18,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:13:17,17:13:17,02400191,19,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02400192,20,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02410071,21,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:17:08,17:17:08,02410075,22,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:19:33,17:19:33,02410080,23,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:20:38,17:20:38,02410085,24,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:21:10,17:21:10,02410101,25,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:24:08,17:24:08,02319296,26,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02319297,27,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02319300,28,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:26:45,17:26:45,02316310,29,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02310320,30,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:29:46,17:29:46,02410145,31,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:30:08,17:30:08,02410150,32,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:32:06,17:32:06,02410155,33,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:32:32,17:32:32,02410165,34,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:33:08,17:33:08,02410160,35,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:34:32,17:34:32,02410170,36,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:36:11,17:36:11,02410175,37,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:39:12,17:39:12,02400028,38,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02408080,39,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:43:50,17:43:50,02400005,40,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:44:51,17:44:51,02400015,41,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:46:08,17:46:08,02400017,42,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:47:39,17:47:39,02400018,43,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:47:57,17:47:57,02410200,44,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:48:49,17:48:49,02410205,45,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:50:01,17:50:01,02400019,46,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:50:16,17:50:16,02410235,47,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:50:53,17:50:53,02410240,48,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:51:24,17:51:24,02410245,49,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:51:53,17:51:53,02410250,50,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:52:41,17:52:41,02410255,51,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:53:19,17:53:19,02410260,52,,,,
2506791-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02408005,53,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02309055,1,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:48:22,16:48:22,02140005,2,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:49:01,16:49:01,02309065,3,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:49:56,16:49:56,02309070,4,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:51:22,16:51:22,02319255,5,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:51:37,16:51:37,02319260,6,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:53:52,16:53:52,02410040,7,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:54:55,16:54:55,02410045,8,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:56:12,16:56:12,02410050,9,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:57:16,16:57:16,02410055,10,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:57:46,16:57:46,02410060,11,,,,
2506791-JAN13-GOOG-MV-Weekday-20,16:59:39,16:59:39,02410065,12,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:01:13,17:01:13,02410066,13,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:02:42,17:02:42,02400186,14,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:04:28,17:04:28,02400187,15,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:05:44,17:05:44,02400188,16,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02400189,17,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:10:25,17:10:25,02400190,18,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:13:17,17:13:17,02400191,19,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02400192,20,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02410071,21,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:17:08,17:17:08,02410075,22,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:19:33,17:19:33,02410080,23,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:20:38,17:20:38,02410085,24,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:21:10,17:21:10,02410101,25,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:24:08,17:24:08,02319296,26,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02319297,27,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02319300,28,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:26:45,17:26:45,02316310,29,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02310320,30,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:29:46,17:29:46,02410145,31,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:30:08,17:30:08,02410150,32,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:32:06,17:32:06,02410155,33,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:32:32,17:32:32,02410165,34,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:33:08,17:33:08,02410160,35,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:34:32,17:34:32,02410170,36,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:36:11,17:36:11,02410175,37,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:39:12,17:39:12,02400028,38,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02408080,39,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:43:50,17:43:50,02400005,40,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:44:51,17:44:51,02400015,41,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:46:08,17:46:08,02400017,42,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:47:39,17:47:39,02400018,43,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:47:57,17:47:57,02410200,44,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:48:49,17:48:49,02410205,45,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:50:01,17:50:01,02400019,46,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:50:16,17:50:16,02410235,47,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:50:53,17:50:53,02410240,48,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:51:24,17:51:24,02410245,49,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:51:53,17:51:53,02410250,50,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:52:41,17:52:41,02410255,51,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:53:19,17:53:19,02410260,52,,,,
2506791-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02408005,53,,,,
2469073-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02709150,1,,,,
2469073-SEP12-GOOG-MV-Weekday-49,14:51:31,14:51:31,02709136,2,,,,
2469073-SEP12-GOOG-MV-Weekday-49,14:53:51,14:53:51,07419060,3,,,,
2469073-SEP12-GOOG-MV-Weekday-49,14:57:24,14:57:24,07419065,4,,,,
2469073-SEP12-GOOG-MV-Weekday-49,14:58:40,14:58:40,07419070,5,,,,
2469073-SEP12-GOOG-MV-Weekday-49,14:59:34,14:59:34,07419075,6,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:00:15,15:00:15,07419080,7,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:00:42,15:00:42,07419085,8,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:01:18,15:01:18,07419090,9,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,07419110,10,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,07908144,11,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:29:32,15:29:32,07908147,12,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:31:27,15:31:27,07908148,13,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,07908141,14,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,07908135,15,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:38:55,15:38:55,07908150,16,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:41:39,15:41:39,07900113,17,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,07900114,18,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02310210,19,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02319220,20,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,07909035,21,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:55:41,15:55:41,07900020,22,,,,
2469073-SEP12-GOOG-MV-Weekday-49,15:57:30,15:57:30,02309050,23,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02309055,24,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:00:59,16:00:59,02140005,25,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:01:27,16:01:27,02309065,26,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:02:07,16:02:07,02309070,27,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:03:09,16:03:09,02319255,28,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:03:19,16:03:19,02319260,29,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:03:54,16:03:54,07900022,30,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:05:02,16:05:02,02310280,31,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:05:51,16:05:51,02310285,32,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:06:35,16:06:35,02310290,33,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:07:23,16:07:23,02310295,34,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:08:12,16:08:12,02319296,35,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:08:39,16:08:39,02319297,36,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:09:28,16:09:28,07900005,37,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:10:17,16:10:17,02400122,38,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:10:40,16:10:40,07900010,39,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02300005,40,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:12:35,16:12:35,02300010,41,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,07900015,42,,,,
2469073-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02319300,43,,,,
2469073-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02709150,1,,,,
2469073-SEP12-GOOG-MV-Weekday-46,14:51:31,14:51:31,02709136,2,,,,
2469073-SEP12-GOOG-MV-Weekday-46,14:53:51,14:53:51,07419060,3,,,,
2469073-SEP12-GOOG-MV-Weekday-46,14:57:24,14:57:24,07419065,4,,,,
2469073-SEP12-GOOG-MV-Weekday-46,14:58:40,14:58:40,07419070,5,,,,
2469073-SEP12-GOOG-MV-Weekday-46,14:59:34,14:59:34,07419075,6,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:00:15,15:00:15,07419080,7,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:00:42,15:00:42,07419085,8,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:01:18,15:01:18,07419090,9,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,07419110,10,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,07908144,11,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:29:32,15:29:32,07908147,12,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:31:27,15:31:27,07908148,13,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,07908141,14,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,07908135,15,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:38:55,15:38:55,07908150,16,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:41:39,15:41:39,07900113,17,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,07900114,18,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02310210,19,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02319220,20,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,07909035,21,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:55:41,15:55:41,07900020,22,,,,
2469073-SEP12-GOOG-MV-Weekday-46,15:57:30,15:57:30,02309050,23,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02309055,24,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:00:59,16:00:59,02140005,25,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:01:27,16:01:27,02309065,26,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:02:07,16:02:07,02309070,27,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:03:09,16:03:09,02319255,28,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:03:19,16:03:19,02319260,29,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:03:54,16:03:54,07900022,30,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:05:02,16:05:02,02310280,31,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:05:51,16:05:51,02310285,32,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:06:35,16:06:35,02310290,33,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:07:23,16:07:23,02310295,34,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:08:12,16:08:12,02319296,35,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:08:39,16:08:39,02319297,36,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:09:28,16:09:28,07900005,37,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:10:17,16:10:17,02400122,38,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:10:40,16:10:40,07900010,39,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02300005,40,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:12:35,16:12:35,02300010,41,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,07900015,42,,,,
2469073-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02319300,43,,,,
2469073-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02709150,1,,,,
2469073-SEP12-GOOG-MV-Weekday-44,14:51:31,14:51:31,02709136,2,,,,
2469073-SEP12-GOOG-MV-Weekday-44,14:53:51,14:53:51,07419060,3,,,,
2469073-SEP12-GOOG-MV-Weekday-44,14:57:24,14:57:24,07419065,4,,,,
2469073-SEP12-GOOG-MV-Weekday-44,14:58:40,14:58:40,07419070,5,,,,
2469073-SEP12-GOOG-MV-Weekday-44,14:59:34,14:59:34,07419075,6,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:00:15,15:00:15,07419080,7,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:00:42,15:00:42,07419085,8,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:01:18,15:01:18,07419090,9,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,07419110,10,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,07908144,11,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:29:32,15:29:32,07908147,12,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:31:27,15:31:27,07908148,13,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,07908141,14,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,07908135,15,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:38:55,15:38:55,07908150,16,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:41:39,15:41:39,07900113,17,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,07900114,18,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02310210,19,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02319220,20,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,07909035,21,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:55:41,15:55:41,07900020,22,,,,
2469073-SEP12-GOOG-MV-Weekday-44,15:57:30,15:57:30,02309050,23,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02309055,24,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:00:59,16:00:59,02140005,25,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:01:27,16:01:27,02309065,26,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:02:07,16:02:07,02309070,27,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:03:09,16:03:09,02319255,28,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:03:19,16:03:19,02319260,29,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:03:54,16:03:54,07900022,30,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:05:02,16:05:02,02310280,31,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:05:51,16:05:51,02310285,32,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:06:35,16:06:35,02310290,33,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:07:23,16:07:23,02310295,34,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:08:12,16:08:12,02319296,35,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:08:39,16:08:39,02319297,36,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:09:28,16:09:28,07900005,37,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:10:17,16:10:17,02400122,38,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:10:40,16:10:40,07900010,39,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02300005,40,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:12:35,16:12:35,02300010,41,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,07900015,42,,,,
2469073-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02319300,43,,,,
2469073-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02709150,1,,,,
2469073-SEP12-GOOG-MV-Weekday-45,14:51:31,14:51:31,02709136,2,,,,
2469073-SEP12-GOOG-MV-Weekday-45,14:53:51,14:53:51,07419060,3,,,,
2469073-SEP12-GOOG-MV-Weekday-45,14:57:24,14:57:24,07419065,4,,,,
2469073-SEP12-GOOG-MV-Weekday-45,14:58:40,14:58:40,07419070,5,,,,
2469073-SEP12-GOOG-MV-Weekday-45,14:59:34,14:59:34,07419075,6,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:00:15,15:00:15,07419080,7,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:00:42,15:00:42,07419085,8,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:01:18,15:01:18,07419090,9,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,07419110,10,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,07908144,11,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:29:32,15:29:32,07908147,12,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:31:27,15:31:27,07908148,13,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,07908141,14,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,07908135,15,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:38:55,15:38:55,07908150,16,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:41:39,15:41:39,07900113,17,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,07900114,18,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02310210,19,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02319220,20,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,07909035,21,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:55:41,15:55:41,07900020,22,,,,
2469073-SEP12-GOOG-MV-Weekday-45,15:57:30,15:57:30,02309050,23,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02309055,24,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:00:59,16:00:59,02140005,25,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:01:27,16:01:27,02309065,26,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:02:07,16:02:07,02309070,27,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:03:09,16:03:09,02319255,28,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:03:19,16:03:19,02319260,29,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:03:54,16:03:54,07900022,30,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:05:02,16:05:02,02310280,31,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:05:51,16:05:51,02310285,32,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:06:35,16:06:35,02310290,33,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:07:23,16:07:23,02310295,34,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:08:12,16:08:12,02319296,35,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:08:39,16:08:39,02319297,36,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:09:28,16:09:28,07900005,37,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:10:17,16:10:17,02400122,38,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:10:40,16:10:40,07900010,39,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02300005,40,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:12:35,16:12:35,02300010,41,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,07900015,42,,,,
2469073-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02319300,43,,,,
2469073-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02709150,1,,,,
2469073-SEP12-GOOG-MV-Weekday-42,14:51:31,14:51:31,02709136,2,,,,
2469073-SEP12-GOOG-MV-Weekday-42,14:53:51,14:53:51,07419060,3,,,,
2469073-SEP12-GOOG-MV-Weekday-42,14:57:24,14:57:24,07419065,4,,,,
2469073-SEP12-GOOG-MV-Weekday-42,14:58:40,14:58:40,07419070,5,,,,
2469073-SEP12-GOOG-MV-Weekday-42,14:59:34,14:59:34,07419075,6,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:00:15,15:00:15,07419080,7,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:00:42,15:00:42,07419085,8,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:01:18,15:01:18,07419090,9,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,07419110,10,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,07908144,11,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:29:32,15:29:32,07908147,12,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:31:27,15:31:27,07908148,13,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,07908141,14,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,07908135,15,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:38:55,15:38:55,07908150,16,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:41:39,15:41:39,07900113,17,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,07900114,18,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02310210,19,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02319220,20,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,07909035,21,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:55:41,15:55:41,07900020,22,,,,
2469073-SEP12-GOOG-MV-Weekday-42,15:57:30,15:57:30,02309050,23,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02309055,24,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:00:59,16:00:59,02140005,25,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:01:27,16:01:27,02309065,26,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:02:07,16:02:07,02309070,27,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:03:09,16:03:09,02319255,28,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:03:19,16:03:19,02319260,29,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:03:54,16:03:54,07900022,30,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:05:02,16:05:02,02310280,31,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:05:51,16:05:51,02310285,32,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:06:35,16:06:35,02310290,33,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:07:23,16:07:23,02310295,34,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:08:12,16:08:12,02319296,35,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:08:39,16:08:39,02319297,36,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:09:28,16:09:28,07900005,37,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:10:17,16:10:17,02400122,38,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:10:40,16:10:40,07900010,39,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02300005,40,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:12:35,16:12:35,02300010,41,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,07900015,42,,,,
2469073-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02319300,43,,,,
2509164-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01408380,1,,,,
2509164-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01410010,2,,,,
2509164-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01419011,3,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01419012,4,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01419015,5,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01419020,6,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01419022,7,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00119070,8,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00119075,9,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00119077,10,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00100012,11,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00109395,12,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119209,13,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00119211,14,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00119220,15,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00109355,16,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00119230,17,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00119231,18,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00119235,19,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00119240,20,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00119245,21,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00119255,22,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00119260,23,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00119270,24,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00119250,25,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00119280,26,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00110285,27,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110290,28,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00110295,29,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00110300,30,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00110305,31,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00110310,32,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00110315,33,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00110316,34,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00110325,35,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00110330,36,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00110335,37,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00110340,38,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00110345,39,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00110350,40,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00110355,41,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00110360,42,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,00110380,43,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00110385,44,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00119390,45,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00119395,46,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00119400,47,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00109155,48,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00119425,49,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00119430,50,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00119435,51,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00119440,52,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00119445,53,,,,
2509164-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00110450,54,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00110451,55,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00110455,56,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00110460,57,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00110465,58,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00110470,59,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00110475,60,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00110480,61,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00110485,62,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,00110490,63,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00110495,64,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00110500,65,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110505,66,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00110510,67,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00110515,68,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00110520,69,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00110525,70,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00110530,71,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,00110535,72,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00110540,73,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00110545,74,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00110550,75,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00110551,76,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00110555,77,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00110560,78,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110561,79,,,,
2509164-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110565,80,,,,
2469073-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02709150,1,,,,
2469073-SEP12-GOOG-MV-Weekday-40,14:51:31,14:51:31,02709136,2,,,,
2469073-SEP12-GOOG-MV-Weekday-40,14:53:51,14:53:51,07419060,3,,,,
2469073-SEP12-GOOG-MV-Weekday-40,14:57:24,14:57:24,07419065,4,,,,
2469073-SEP12-GOOG-MV-Weekday-40,14:58:40,14:58:40,07419070,5,,,,
2469073-SEP12-GOOG-MV-Weekday-40,14:59:34,14:59:34,07419075,6,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:00:15,15:00:15,07419080,7,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:00:42,15:00:42,07419085,8,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:01:18,15:01:18,07419090,9,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,07419110,10,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,07908144,11,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:29:32,15:29:32,07908147,12,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:31:27,15:31:27,07908148,13,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,07908141,14,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,07908135,15,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:38:55,15:38:55,07908150,16,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:41:39,15:41:39,07900113,17,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,07900114,18,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02310210,19,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02319220,20,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,07909035,21,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:55:41,15:55:41,07900020,22,,,,
2469073-SEP12-GOOG-MV-Weekday-40,15:57:30,15:57:30,02309050,23,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02309055,24,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:00:59,16:00:59,02140005,25,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:01:27,16:01:27,02309065,26,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:02:07,16:02:07,02309070,27,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:03:09,16:03:09,02319255,28,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:03:19,16:03:19,02319260,29,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:03:54,16:03:54,07900022,30,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:05:02,16:05:02,02310280,31,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:05:51,16:05:51,02310285,32,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:06:35,16:06:35,02310290,33,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:07:23,16:07:23,02310295,34,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:08:12,16:08:12,02319296,35,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:08:39,16:08:39,02319297,36,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:09:28,16:09:28,07900005,37,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:10:17,16:10:17,02400122,38,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:10:40,16:10:40,07900010,39,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02300005,40,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:12:35,16:12:35,02300010,41,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,07900015,42,,,,
2469073-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02319300,43,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00108002,1,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00100020,2,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00100025,3,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00100030,4,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00100031,5,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00100035,6,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00100040,7,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100045,8,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00100050,9,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00100055,10,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00100065,11,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00100070,12,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100071,13,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00100075,14,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00100080,15,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100076,16,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00100085,17,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00100090,18,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00100100,19,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100110,20,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109115,21,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00100120,22,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00100125,23,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00109134,24,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00109135,25,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109140,26,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109145,27,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109150,28,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109155,29,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109195,30,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00109200,31,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109211,32,,,,
2441650-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00100215,33,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00100220,34,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100225,35,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100230,36,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100235,37,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00100240,38,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00100245,39,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00100250,40,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00100255,41,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00100260,42,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100265,43,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100270,44,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100275,45,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00100280,46,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100285,47,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100290,48,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109295,49,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109300,50,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00109310,51,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00109315,52,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00109320,53,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109330,54,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109335,55,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109340,56,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109345,57,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109350,58,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00109356,59,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109360,60,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00109365,61,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00109370,62,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109375,63,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009425,64,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100005,65,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01400290,66,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00109420,67,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00119300,68,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01400300,69,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01400305,70,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01409316,71,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00140001,72,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01409325,73,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01409330,74,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01409335,75,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02500132,76,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02500134,77,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02500135,78,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00100480,79,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100485,80,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,05100135,81,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01400375,82,,,,
2441650-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01408380,83,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00119260,1,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00119270,2,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01009310,3,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01009315,4,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01009316,5,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01009320,6,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01009325,7,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02006050,8,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02000055,9,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,02000060,10,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,02000065,11,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,02009071,12,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02009075,13,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,02009080,14,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02009085,15,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02009090,16,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02000001,17,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02200427,18,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02200430,19,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02000105,20,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02000110,21,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02000120,22,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02000132,23,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02000134,24,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01609020,25,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,01609025,26,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01609030,27,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01609045,28,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01609050,29,,,,
2509508-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01609055,30,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01609060,31,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01609070,32,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01609080,33,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02000215,34,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02000220,35,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02000225,36,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02000230,37,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02000232,38,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02000234,39,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02000235,40,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01709251,41,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01719009,42,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01709250,43,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01719012,44,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02000250,45,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02000236,46,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02000255,47,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02000265,48,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02000270,49,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02000290,50,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02000305,51,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02000310,52,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02000320,53,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,02000324,54,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02000325,55,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01919194,56,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01919195,57,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01919200,58,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01919205,59,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01919210,60,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,02010012,61,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02010015,62,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01919155,63,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01919180,64,,,,
2509508-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01919175,65,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00119260,1,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00119270,2,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01009310,3,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01009315,4,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01009316,5,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01009320,6,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01009325,7,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02006050,8,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02000055,9,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,02000060,10,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,02000065,11,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02009071,12,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02009075,13,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,02009080,14,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02009085,15,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02009090,16,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02000001,17,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02200427,18,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02200430,19,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02000105,20,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02000110,21,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02000120,22,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02000132,23,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02000134,24,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01609020,25,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,01609025,26,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01609030,27,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01609045,28,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01609050,29,,,,
2509508-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01609055,30,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01609060,31,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01609070,32,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01609080,33,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02000215,34,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02000220,35,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02000225,36,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02000230,37,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02000232,38,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02000234,39,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02000235,40,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01709251,41,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01719009,42,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01709250,43,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01719012,44,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02000250,45,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02000236,46,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02000255,47,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02000265,48,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02000270,49,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02000290,50,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02000305,51,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02000310,52,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02000320,53,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,02000324,54,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02000325,55,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01919194,56,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01919195,57,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01919200,58,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01919205,59,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01919210,60,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,02010012,61,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02010015,62,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01919155,63,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01919180,64,,,,
2509508-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01919175,65,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00119260,1,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00119270,2,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01009310,3,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01009315,4,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01009316,5,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01009320,6,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01009325,7,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02006050,8,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02000055,9,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,02000060,10,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,02000065,11,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02009071,12,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02009075,13,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,02009080,14,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02009085,15,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02009090,16,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02000001,17,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02200427,18,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02200430,19,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02000105,20,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02000110,21,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02000120,22,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02000132,23,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02000134,24,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01609020,25,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,01609025,26,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01609030,27,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01609045,28,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01609050,29,,,,
2509508-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01609055,30,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01609060,31,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01609070,32,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01609080,33,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02000215,34,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02000220,35,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02000225,36,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02000230,37,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02000232,38,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02000234,39,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02000235,40,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01709251,41,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01719009,42,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01709250,43,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01719012,44,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02000250,45,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02000236,46,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02000255,47,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02000265,48,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02000270,49,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02000290,50,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02000305,51,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02000310,52,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02000320,53,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,02000324,54,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02000325,55,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01919194,56,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01919195,57,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01919200,58,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01919205,59,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01919210,60,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,02010012,61,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02010015,62,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01919155,63,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01919180,64,,,,
2509508-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01919175,65,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01009005,1,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01508045,2,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01200015,3,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01200016,4,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01200025,5,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01508040,6,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01500110,7,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01510330,8,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01510334,9,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01510335,10,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01510340,11,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,00109155,12,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119425,13,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119430,14,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00119435,15,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00119440,16,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,00119445,17,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00110450,18,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01500055,19,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01500060,20,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01500065,21,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01500070,22,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01500072,23,,,,
2512435-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01500080,24,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01500085,25,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01500090,26,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01500095,27,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01500100,28,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01500105,29,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01509110,30,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01500115,31,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01500120,32,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01500125,33,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01500130,34,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01500135,35,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01500145,36,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01500150,37,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01500155,38,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01500160,39,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01500165,40,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01500170,41,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01500175,42,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01300200,43,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01309205,44,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01309210,45,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01309215,46,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01309220,47,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01500205,48,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01500210,49,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01500215,50,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01500220,51,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01500225,52,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109295,53,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109300,54,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109310,55,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00109315,56,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,00109320,57,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109330,58,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,00109335,59,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,00109340,60,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109345,61,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109350,62,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00109356,63,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00109360,64,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,00109365,65,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109370,66,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00109375,67,,,,
2512435-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009425,68,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00119260,1,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00119270,2,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01009310,3,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01009315,4,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01009316,5,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01009320,6,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01009325,7,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02006050,8,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02000055,9,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,02000060,10,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,02000065,11,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,02009071,12,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02009075,13,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,02009080,14,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02009085,15,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02009090,16,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02000001,17,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02200427,18,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02200430,19,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02000105,20,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02000110,21,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02000120,22,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02000132,23,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02000134,24,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01609020,25,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,01609025,26,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01609030,27,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01609045,28,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01609050,29,,,,
2509508-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01609055,30,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01609060,31,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01609070,32,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01609080,33,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02000215,34,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02000220,35,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02000225,36,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02000230,37,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02000232,38,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02000234,39,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02000235,40,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01709251,41,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01719009,42,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01709250,43,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01719012,44,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02000250,45,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02000236,46,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02000255,47,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02000265,48,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02000270,49,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02000290,50,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02000305,51,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02000310,52,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02000320,53,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,02000324,54,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02000325,55,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01919194,56,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01919195,57,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01919200,58,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01919205,59,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01919210,60,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,02010012,61,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02010015,62,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01919155,63,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01919180,64,,,,
2509508-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01919175,65,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,03109265,1,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01719106,2,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:48:38,18:48:38,03500010,3,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:50:09,18:50:09,01719008,4,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:55:14,18:55:14,01709251,5,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:57:22,18:57:22,01719009,6,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01709250,7,,,,
2506555-JAN13-GOOG-MV-Weekday-22,18:59:02,18:59:02,01719012,8,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:00:28,19:00:28,01719011,9,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:01:37,19:01:37,01709255,10,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:03:35,19:03:35,01700017,11,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:05:11,19:05:11,01700020,12,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:06:43,19:06:43,01710027,13,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:08:11,19:08:11,01710028,14,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01700008,15,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01700009,16,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:09:43,19:09:43,01600132,17,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:17:27,19:17:27,01609210,18,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:17:52,19:17:52,01609215,19,,,,
2506555-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01619231,20,,,,
2508265-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,05000002,1,,,,
2508265-JAN13-GOOG-MV-Weekday-20,08:22:08,08:22:08,00119220,2,,,,
2508265-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,05000020,3,,,,
2508265-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109365,4,,,,
2508265-JAN13-GOOG-MV-Weekday-20,08:30:26,08:30:26,05000005,5,,,,
2508265-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,05000010,6,,,,
2508265-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,05000002,7,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00109395,1,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01009420,2,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01009421,3,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02910050,4,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02910055,5,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02910060,6,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02900205,7,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02900233,8,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02910080,9,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02910085,10,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02910090,11,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02910100,12,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02910110,13,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02910120,14,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02910125,15,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02910130,16,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02910131,17,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02910132,18,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02900102,19,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02900104,20,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02910140,21,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02910145,22,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02910150,23,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02910155,24,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02910180,25,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02910190,26,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02109125,27,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02109130,28,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02109135,29,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02109155,30,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02109160,31,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02109165,32,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02109170,33,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02109175,34,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02109180,35,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02109185,36,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02109190,37,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02109415,38,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,03800033,39,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,03800034,40,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,03800036,41,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02900270,42,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02900275,43,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02900280,44,,,,
2467798-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,03808047_merged_91819324,45,,,,
2508721-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,05400010,1,,,,
2508721-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00119077,2,,,,
2508721-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01009390,3,,,,
2508721-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01009395,4,,,,
2508721-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01400290,5,,,,
2508721-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01400300,6,,,,
2508721-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,05400010,7,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00109395,1,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01009420,2,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01009421,3,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02910050,4,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02910055,5,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02910060,6,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02900205,7,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02900233,8,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02910080,9,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02910085,10,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02910090,11,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02910100,12,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02910110,13,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02910120,14,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02910125,15,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02910130,16,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02910131,17,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02910132,18,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02900102,19,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02900104,20,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02910140,21,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02910145,22,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02910150,23,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02910155,24,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02910180,25,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02910190,26,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02109125,27,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02109130,28,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02109135,29,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02109155,30,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02109160,31,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02109165,32,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02109170,33,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02109175,34,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02109180,35,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02109185,36,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02109190,37,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02109415,38,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,03800033,39,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,03800034,40,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,03800036,41,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02900270,42,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02900275,43,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02900280,44,,,,
2467798-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,03808047_merged_91819324,45,,,,
2508253-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,05000002,1,,,,
2508253-JAN13-GOOG-MV-Weekday-20,13:33:08,13:33:08,00119220,2,,,,
2508253-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,05000020,3,,,,
2508253-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00109365,4,,,,
2508253-JAN13-GOOG-MV-Weekday-20,13:41:26,13:41:26,05000005,5,,,,
2508253-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,05000010,6,,,,
2508253-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,05000002,7,,,,
2509145-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00108005,1,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00100015,2,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00100020,3,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00100025,4,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00100030,5,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00100031,6,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00100035,7,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00100040,8,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00100045,9,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00100050,10,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,00100055,11,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00100065,12,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00100070,13,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00100071,14,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00100075,15,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100080,16,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100076,17,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00100085,18,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,00100090,19,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100100,20,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00100110,21,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109115,22,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100120,23,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100125,24,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00109134,25,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00109135,26,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00109140,27,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00109145,28,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00109150,29,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00109155,30,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00109195,31,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00109200,32,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109211,33,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,00100215,34,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00100220,35,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00100225,36,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00100230,37,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00100235,38,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00100240,39,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00100245,40,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,00100250,41,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00100255,42,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00100260,43,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00100265,44,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00100270,45,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00100275,46,,,,
2509145-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00100280,47,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00100285,48,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00100290,49,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00109295,50,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109300,51,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00109310,52,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109315,53,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00109320,54,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109330,55,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00109335,56,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00109340,57,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,00109345,58,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109350,59,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00109356,60,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00109360,61,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00109365,62,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00109370,63,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109375,64,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01009425,65,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00100005,66,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01400300,67,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01400305,68,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01409316,69,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00140001,70,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01409325,71,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01409330,72,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01409335,73,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02500132,74,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02500134,75,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02500135,76,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00100480,77,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00100485,78,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,05100135,79,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01400375,80,,,,
2509145-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01408380,81,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00109395,1,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01009420,2,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01009421,3,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02910050,4,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02910055,5,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02910060,6,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02900205,7,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02900233,8,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02910080,9,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02910085,10,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02910090,11,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02910100,12,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02910110,13,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02910120,14,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02910125,15,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02910130,16,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02910131,17,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02910132,18,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02900102,19,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02900104,20,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02910140,21,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02910145,22,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02910150,23,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02910155,24,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02910180,25,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02910190,26,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02109125,27,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02109130,28,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02109135,29,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02109155,30,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02109160,31,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02109165,32,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02109170,33,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02109175,34,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02109180,35,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02109185,36,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02109190,37,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02109415,38,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,03800033,39,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,03800034,40,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,03800036,41,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02900270,42,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02900275,43,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02900280,44,,,,
2467798-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,03808047_merged_91819324,45,,,,
2509227-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,07909035,1,,,,
2509227-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02310150,2,,,,
2509227-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02709245,3,,,,
2509227-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01909002,4,,,,
2509227-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01610130,5,,,,
2509227-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00109420,6,,,,
2509227-JAN13-GOOG-MV-Weekday-24,08:19:48,08:19:48,01009390,7,,,,
2509227-JAN13-GOOG-MV-Weekday-24,08:21:37,08:21:37,05200005,8,,,,
2509227-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109395,9,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02709150,1,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:41:41,10:41:41,03109020,2,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:42:35,10:42:35,03109025,3,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:43:34,10:43:34,03100030,4,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:44:50,10:44:50,03100035,5,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:46:09,10:46:09,03100040,6,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:47:32,10:47:32,03100045,7,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:48:05,10:48:05,03100050,8,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:48:47,10:48:47,03100055,9,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:49:56,10:49:56,03100060,10,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:51:11,10:51:11,03100065,11,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:52:50,10:52:50,03100075,12,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:53:28,10:53:28,03100080,13,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,03100085,14,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:55:03,10:55:03,03100090,15,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:56:01,10:56:01,03100095,16,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,03100100,17,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:57:55,10:57:55,03100105,18,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,03100110,19,,,,
2469084-SEP12-GOOG-MV-Weekday-49,10:59:57,10:59:57,03100115,20,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:00:46,11:00:46,03100120,21,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:01:24,11:01:24,03100125,22,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:02:29,11:02:29,03100130,23,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:03:06,11:03:06,02719355,24,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:04:06,11:04:06,02719360,25,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:04:39,11:04:39,03109140,26,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:05:22,11:05:22,03109145,27,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:05:49,11:05:49,03100150,28,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:06:54,11:06:54,03100155,29,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:08:12,11:08:12,03100160,30,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:09:32,11:09:32,03100165,31,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,03100170,32,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:12:18,11:12:18,03100180,33,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:14:06,11:14:06,03100185,34,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:15:52,11:15:52,03100190,35,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:17:40,11:17:40,03100191,36,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:19:01,11:19:01,03109195,37,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:21:14,11:21:14,03109199,38,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:22:10,11:22:10,03109200,39,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,03109205,40,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:24:39,11:24:39,03100210,41,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:24:58,11:24:58,03100215,42,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:26:17,11:26:17,03100217,43,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:28:27,11:28:27,03100230,44,,,,
2469084-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,03109266,45,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02709150,1,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:41:41,10:41:41,03109020,2,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:42:35,10:42:35,03109025,3,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:43:34,10:43:34,03100030,4,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:44:50,10:44:50,03100035,5,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:46:09,10:46:09,03100040,6,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:47:32,10:47:32,03100045,7,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:48:05,10:48:05,03100050,8,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:48:47,10:48:47,03100055,9,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:49:56,10:49:56,03100060,10,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:51:11,10:51:11,03100065,11,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:52:50,10:52:50,03100075,12,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:53:28,10:53:28,03100080,13,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,03100085,14,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:55:03,10:55:03,03100090,15,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:56:01,10:56:01,03100095,16,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,03100100,17,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:57:55,10:57:55,03100105,18,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,03100110,19,,,,
2469084-SEP12-GOOG-MV-Weekday-44,10:59:57,10:59:57,03100115,20,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:00:46,11:00:46,03100120,21,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:01:24,11:01:24,03100125,22,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:02:29,11:02:29,03100130,23,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:03:06,11:03:06,02719355,24,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:04:06,11:04:06,02719360,25,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:04:39,11:04:39,03109140,26,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:05:22,11:05:22,03109145,27,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:05:49,11:05:49,03100150,28,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:06:54,11:06:54,03100155,29,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:08:12,11:08:12,03100160,30,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:09:32,11:09:32,03100165,31,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,03100170,32,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:12:18,11:12:18,03100180,33,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:14:06,11:14:06,03100185,34,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:15:52,11:15:52,03100190,35,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:17:40,11:17:40,03100191,36,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:19:01,11:19:01,03109195,37,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:21:14,11:21:14,03109199,38,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:22:10,11:22:10,03109200,39,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,03109205,40,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:24:39,11:24:39,03100210,41,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:24:58,11:24:58,03100215,42,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:26:17,11:26:17,03100217,43,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:28:27,11:28:27,03100230,44,,,,
2469084-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,03109266,45,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02709150,1,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:41:41,10:41:41,03109020,2,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:42:35,10:42:35,03109025,3,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:43:34,10:43:34,03100030,4,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:44:50,10:44:50,03100035,5,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:46:09,10:46:09,03100040,6,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:47:32,10:47:32,03100045,7,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:48:05,10:48:05,03100050,8,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:48:47,10:48:47,03100055,9,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:49:56,10:49:56,03100060,10,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:51:11,10:51:11,03100065,11,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:52:50,10:52:50,03100075,12,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:53:28,10:53:28,03100080,13,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,03100085,14,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:55:03,10:55:03,03100090,15,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:56:01,10:56:01,03100095,16,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,03100100,17,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:57:55,10:57:55,03100105,18,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,03100110,19,,,,
2469084-SEP12-GOOG-MV-Weekday-45,10:59:57,10:59:57,03100115,20,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:00:46,11:00:46,03100120,21,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:01:24,11:01:24,03100125,22,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:02:29,11:02:29,03100130,23,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:03:06,11:03:06,02719355,24,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:04:06,11:04:06,02719360,25,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:04:39,11:04:39,03109140,26,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:05:22,11:05:22,03109145,27,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:05:49,11:05:49,03100150,28,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:06:54,11:06:54,03100155,29,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:08:12,11:08:12,03100160,30,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:09:32,11:09:32,03100165,31,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,03100170,32,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:12:18,11:12:18,03100180,33,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:14:06,11:14:06,03100185,34,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:15:52,11:15:52,03100190,35,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:17:40,11:17:40,03100191,36,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:19:01,11:19:01,03109195,37,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:21:14,11:21:14,03109199,38,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:22:10,11:22:10,03109200,39,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,03109205,40,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:24:39,11:24:39,03100210,41,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:24:58,11:24:58,03100215,42,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:26:17,11:26:17,03100217,43,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:28:27,11:28:27,03100230,44,,,,
2469084-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,03109266,45,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02709150,1,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:41:41,10:41:41,03109020,2,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:42:35,10:42:35,03109025,3,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:43:34,10:43:34,03100030,4,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:44:50,10:44:50,03100035,5,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:46:09,10:46:09,03100040,6,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:47:32,10:47:32,03100045,7,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:48:05,10:48:05,03100050,8,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:48:47,10:48:47,03100055,9,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:49:56,10:49:56,03100060,10,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:51:11,10:51:11,03100065,11,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:52:50,10:52:50,03100075,12,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:53:28,10:53:28,03100080,13,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,03100085,14,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:55:03,10:55:03,03100090,15,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:56:01,10:56:01,03100095,16,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,03100100,17,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:57:55,10:57:55,03100105,18,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,03100110,19,,,,
2469084-SEP12-GOOG-MV-Weekday-46,10:59:57,10:59:57,03100115,20,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:00:46,11:00:46,03100120,21,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:01:24,11:01:24,03100125,22,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:02:29,11:02:29,03100130,23,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:03:06,11:03:06,02719355,24,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:04:06,11:04:06,02719360,25,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:04:39,11:04:39,03109140,26,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:05:22,11:05:22,03109145,27,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:05:49,11:05:49,03100150,28,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:06:54,11:06:54,03100155,29,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:08:12,11:08:12,03100160,30,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:09:32,11:09:32,03100165,31,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,03100170,32,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:12:18,11:12:18,03100180,33,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:14:06,11:14:06,03100185,34,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:15:52,11:15:52,03100190,35,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:17:40,11:17:40,03100191,36,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:19:01,11:19:01,03109195,37,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:21:14,11:21:14,03109199,38,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:22:10,11:22:10,03109200,39,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,03109205,40,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:24:39,11:24:39,03100210,41,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:24:58,11:24:58,03100215,42,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:26:17,11:26:17,03100217,43,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:28:27,11:28:27,03100230,44,,,,
2469084-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,03109266,45,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02309055,1,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:23:13,12:23:13,02140005,2,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:23:47,12:23:47,02309065,3,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:24:35,12:24:35,02309070,4,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:25:49,12:25:49,02309080,5,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:26:23,12:26:23,02309085,6,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:27:45,12:27:45,06100001,7,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:28:59,12:28:59,06100002,8,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:30:12,12:30:12,06100003,9,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:31:16,12:31:16,06100004,10,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:32:16,12:32:16,06000005,11,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:33:50,12:33:50,02300120,12,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:35:59,12:35:59,06100006,13,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:37:18,12:37:18,06100007,14,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:39:19,12:39:19,02310140,15,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:41:11,12:41:11,61000008,16,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02310145,17,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:43:27,12:43:27,02310150,18,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:44:13,12:44:13,06100044,19,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:45:12,12:45:12,02310162,20,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:46:49,12:46:49,02310163,21,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:49:47,12:49:47,02310164,22,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,06100046,23,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,06100047,24,,,,
2506672-JAN13-GOOG-MV-Weekday-24,12:56:05,12:56:05,06100048,25,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:00:32,13:00:32,06100049,26,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:01:12,13:01:12,06100050,27,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:03:32,13:03:32,06100051,28,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:09:06,13:09:06,06100053,29,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,06100054,30,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:10:34,13:10:34,06100056,31,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:11:19,13:11:19,06100057,32,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:12:29,13:12:29,06100058,33,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,04009160,34,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:16:07,13:16:07,07410135,35,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:17:26,13:17:26,04009161,36,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:21:02,13:21:02,00401631,37,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:22:09,13:22:09,04019035,38,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:24:29,13:24:29,04009162,39,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,06100010,40,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:28:40,13:28:40,04000095,41,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:29:36,13:29:36,04000100,42,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:31:29,13:31:29,04000105,43,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:33:36,13:33:36,06100011,44,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:34:29,13:34:29,06100012,45,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:35:20,13:35:20,06100013,46,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:37:06,13:37:06,02709240,47,,,,
2506672-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02709245,48,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02709150,1,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:41:41,10:41:41,03109020,2,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:42:35,10:42:35,03109025,3,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:43:34,10:43:34,03100030,4,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:44:50,10:44:50,03100035,5,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:46:09,10:46:09,03100040,6,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:47:32,10:47:32,03100045,7,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:48:05,10:48:05,03100050,8,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:48:47,10:48:47,03100055,9,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:49:56,10:49:56,03100060,10,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:51:11,10:51:11,03100065,11,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:52:50,10:52:50,03100075,12,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:53:28,10:53:28,03100080,13,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,03100085,14,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:55:03,10:55:03,03100090,15,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:56:01,10:56:01,03100095,16,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,03100100,17,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:57:55,10:57:55,03100105,18,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,03100110,19,,,,
2469084-SEP12-GOOG-MV-Weekday-40,10:59:57,10:59:57,03100115,20,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:00:46,11:00:46,03100120,21,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:01:24,11:01:24,03100125,22,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:02:29,11:02:29,03100130,23,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:03:06,11:03:06,02719355,24,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:04:06,11:04:06,02719360,25,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:04:39,11:04:39,03109140,26,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:05:22,11:05:22,03109145,27,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:05:49,11:05:49,03100150,28,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:06:54,11:06:54,03100155,29,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:08:12,11:08:12,03100160,30,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:09:32,11:09:32,03100165,31,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,03100170,32,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:12:18,11:12:18,03100180,33,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:14:06,11:14:06,03100185,34,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:15:52,11:15:52,03100190,35,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:17:40,11:17:40,03100191,36,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:19:01,11:19:01,03109195,37,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:21:14,11:21:14,03109199,38,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:22:10,11:22:10,03109200,39,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,03109205,40,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:24:39,11:24:39,03100210,41,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:24:58,11:24:58,03100215,42,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:26:17,11:26:17,03100217,43,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:28:27,11:28:27,03100230,44,,,,
2469084-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,03109266,45,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02709150,1,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:41:41,10:41:41,03109020,2,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:42:35,10:42:35,03109025,3,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:43:34,10:43:34,03100030,4,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:44:50,10:44:50,03100035,5,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:46:09,10:46:09,03100040,6,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:47:32,10:47:32,03100045,7,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:48:05,10:48:05,03100050,8,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:48:47,10:48:47,03100055,9,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:49:56,10:49:56,03100060,10,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:51:11,10:51:11,03100065,11,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:52:50,10:52:50,03100075,12,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:53:28,10:53:28,03100080,13,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,03100085,14,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:55:03,10:55:03,03100090,15,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:56:01,10:56:01,03100095,16,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,03100100,17,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:57:55,10:57:55,03100105,18,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,03100110,19,,,,
2469084-SEP12-GOOG-MV-Weekday-41,10:59:57,10:59:57,03100115,20,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:00:46,11:00:46,03100120,21,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:01:24,11:01:24,03100125,22,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:02:29,11:02:29,03100130,23,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:03:06,11:03:06,02719355,24,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:04:06,11:04:06,02719360,25,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:04:39,11:04:39,03109140,26,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:05:22,11:05:22,03109145,27,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:05:49,11:05:49,03100150,28,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:06:54,11:06:54,03100155,29,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:08:12,11:08:12,03100160,30,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:09:32,11:09:32,03100165,31,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,03100170,32,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:12:18,11:12:18,03100180,33,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:14:06,11:14:06,03100185,34,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:15:52,11:15:52,03100190,35,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:17:40,11:17:40,03100191,36,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:19:01,11:19:01,03109195,37,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:21:14,11:21:14,03109199,38,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:22:10,11:22:10,03109200,39,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,03109205,40,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:24:39,11:24:39,03100210,41,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:24:58,11:24:58,03100215,42,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:26:17,11:26:17,03100217,43,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:28:27,11:28:27,03100230,44,,,,
2469084-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,03109266,45,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02709150,1,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:41:41,10:41:41,03109020,2,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:42:35,10:42:35,03109025,3,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:43:34,10:43:34,03100030,4,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:44:50,10:44:50,03100035,5,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:46:09,10:46:09,03100040,6,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:47:32,10:47:32,03100045,7,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:48:05,10:48:05,03100050,8,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:48:47,10:48:47,03100055,9,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:49:56,10:49:56,03100060,10,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:51:11,10:51:11,03100065,11,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:52:50,10:52:50,03100075,12,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:53:28,10:53:28,03100080,13,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,03100085,14,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:55:03,10:55:03,03100090,15,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:56:01,10:56:01,03100095,16,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,03100100,17,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:57:55,10:57:55,03100105,18,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,03100110,19,,,,
2469084-SEP12-GOOG-MV-Weekday-42,10:59:57,10:59:57,03100115,20,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:00:46,11:00:46,03100120,21,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:01:24,11:01:24,03100125,22,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:02:29,11:02:29,03100130,23,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:03:06,11:03:06,02719355,24,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:04:06,11:04:06,02719360,25,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:04:39,11:04:39,03109140,26,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:05:22,11:05:22,03109145,27,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:05:49,11:05:49,03100150,28,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:06:54,11:06:54,03100155,29,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:08:12,11:08:12,03100160,30,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:09:32,11:09:32,03100165,31,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,03100170,32,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:12:18,11:12:18,03100180,33,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:14:06,11:14:06,03100185,34,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:15:52,11:15:52,03100190,35,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:17:40,11:17:40,03100191,36,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:19:01,11:19:01,03109195,37,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:21:14,11:21:14,03109199,38,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:22:10,11:22:10,03109200,39,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,03109205,40,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:24:39,11:24:39,03100210,41,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:24:58,11:24:58,03100215,42,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:26:17,11:26:17,03100217,43,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:28:27,11:28:27,03100230,44,,,,
2469084-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,03109266,45,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02309055,1,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:23:13,12:23:13,02140005,2,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:23:47,12:23:47,02309065,3,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:24:35,12:24:35,02309070,4,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:25:49,12:25:49,02309080,5,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:26:23,12:26:23,02309085,6,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:27:45,12:27:45,06100001,7,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:28:59,12:28:59,06100002,8,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:30:12,12:30:12,06100003,9,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:31:16,12:31:16,06100004,10,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:32:16,12:32:16,06000005,11,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:33:50,12:33:50,02300120,12,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:35:59,12:35:59,06100006,13,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:37:18,12:37:18,06100007,14,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:39:19,12:39:19,02310140,15,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:41:11,12:41:11,61000008,16,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02310145,17,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:43:27,12:43:27,02310150,18,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:44:13,12:44:13,06100044,19,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:45:12,12:45:12,02310162,20,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:46:49,12:46:49,02310163,21,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:49:47,12:49:47,02310164,22,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,06100046,23,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,06100047,24,,,,
2506672-JAN13-GOOG-MV-Weekday-20,12:56:05,12:56:05,06100048,25,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:00:32,13:00:32,06100049,26,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:01:12,13:01:12,06100050,27,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:03:32,13:03:32,06100051,28,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:09:06,13:09:06,06100053,29,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,06100054,30,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:10:34,13:10:34,06100056,31,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:11:19,13:11:19,06100057,32,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:12:29,13:12:29,06100058,33,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,04009160,34,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:16:07,13:16:07,07410135,35,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:17:26,13:17:26,04009161,36,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:21:02,13:21:02,00401631,37,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:22:09,13:22:09,04019035,38,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:24:29,13:24:29,04009162,39,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,06100010,40,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:28:40,13:28:40,04000095,41,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:29:36,13:29:36,04000100,42,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:31:29,13:31:29,04000105,43,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:33:36,13:33:36,06100011,44,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:34:29,13:34:29,06100012,45,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:35:20,13:35:20,06100013,46,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:37:06,13:37:06,02709240,47,,,,
2506672-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02709245,48,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02209005,1,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:19:54,13:19:54,20600005,2,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:24:18,13:24:18,00710050,3,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:24:44,13:24:44,00710060,4,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:25:30,13:25:30,00710055,5,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:26:16,13:26:16,00700125,6,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:26:59,13:26:59,00710065,7,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:27:55,13:27:55,00710070,8,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:30:03,13:30:03,00710085,9,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:31:02,13:31:02,00710090,10,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:31:17,13:31:17,00710095,11,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:31:47,13:31:47,00710100,12,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:33:20,13:33:20,00710115,13,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00710120,14,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:34:35,13:34:35,00710121,15,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:36:33,13:36:33,00710140,16,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:36:53,13:36:53,00710141,17,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:39:27,13:39:27,00710145,18,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:40:18,13:40:18,00710150,19,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:41:28,13:41:28,00710155,20,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:42:15,13:42:15,00710160,21,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:42:52,13:42:52,00710165,22,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:44:39,13:44:39,04010125,23,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00719186_merged_91819322,24,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:48:44,13:48:44,00719205,25,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:49:51,13:49:51,00719210,26,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00709004,27,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:51:50,13:51:50,00800010,28,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:52:24,13:52:24,00800015,29,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:52:57,13:52:57,00800020,30,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:53:20,13:53:20,00800025,31,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:53:45,13:53:45,00800030,32,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:54:41,13:54:41,00800035,33,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:55:15,13:55:15,00800040,34,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:55:52,13:55:52,00800041,35,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:56:49,13:56:49,00800045,36,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:57:29,13:57:29,00800050,37,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:58:18,13:58:18,00800055,38,,,,
2468764-SEP12-GOOG-MV-Weekday-42,13:59:28,13:59:28,00800060,39,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00800065,40,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:01:54,14:01:54,00800069,41,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:02:59,14:02:59,00800070,42,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:04:50,14:04:50,00800075,43,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:06:23,14:06:23,00800076,44,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:09:44,14:09:44,00800080,45,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:12:49,14:12:49,00808091,46,,,,
2468764-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00809095,47,,,,
2466863-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01919175,1,,,,
2466863-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01916190,2,,,,
2466863-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02010023,3,,,,
2466863-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02010024,4,,,,
2466863-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02010025,5,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02010026,6,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02010029,7,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02010030,8,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02010040,9,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02010045,10,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02010050,11,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02010060,12,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02000237,13,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01709251,14,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01719009,15,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01709250,16,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01719012,17,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02010085,18,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02010095,19,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,02010100,20,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,02010110,21,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,02010120,22,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02010130,23,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01619330,24,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01619340,25,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01619350,26,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01619355,27,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01619360,28,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01619380,29,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01619385,30,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01619386,31,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01619387,32,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02010210,33,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,02010215,34,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02010220,35,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02010221,36,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02010231,37,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02010235,38,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02210115,39,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02010245,40,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02019250,41,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02019255,42,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02019260,43,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02019265,44,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02019270,45,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02010275,46,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02010280,47,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,02010285,48,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01019132,49,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01019134,50,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01010135,51,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01010140,52,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01010145,53,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02000003,54,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02000004,55,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01410130,56,,,,
2466863-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01200242,57,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02209005,1,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:19:54,13:19:54,20600005,2,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:24:18,13:24:18,00710050,3,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:24:44,13:24:44,00710060,4,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:25:30,13:25:30,00710055,5,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:26:16,13:26:16,00700125,6,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:26:59,13:26:59,00710065,7,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:27:55,13:27:55,00710070,8,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:30:03,13:30:03,00710085,9,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:31:02,13:31:02,00710090,10,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:31:17,13:31:17,00710095,11,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:31:47,13:31:47,00710100,12,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:33:20,13:33:20,00710115,13,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00710120,14,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:34:35,13:34:35,00710121,15,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:36:33,13:36:33,00710140,16,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:36:53,13:36:53,00710141,17,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:39:27,13:39:27,00710145,18,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:40:18,13:40:18,00710150,19,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:41:28,13:41:28,00710155,20,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:42:15,13:42:15,00710160,21,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:42:52,13:42:52,00710165,22,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:44:39,13:44:39,04010125,23,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00719186_merged_91819322,24,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:48:44,13:48:44,00719205,25,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:49:51,13:49:51,00719210,26,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00709004,27,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:51:50,13:51:50,00800010,28,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:52:24,13:52:24,00800015,29,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:52:57,13:52:57,00800020,30,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:53:20,13:53:20,00800025,31,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:53:45,13:53:45,00800030,32,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:54:41,13:54:41,00800035,33,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:55:15,13:55:15,00800040,34,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:55:52,13:55:52,00800041,35,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:56:49,13:56:49,00800045,36,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:57:29,13:57:29,00800050,37,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:58:18,13:58:18,00800055,38,,,,
2468764-SEP12-GOOG-MV-Weekday-40,13:59:28,13:59:28,00800060,39,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00800065,40,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:01:54,14:01:54,00800069,41,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:02:59,14:02:59,00800070,42,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:04:50,14:04:50,00800075,43,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:06:23,14:06:23,00800076,44,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:09:44,14:09:44,00800080,45,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:12:49,14:12:49,00808091,46,,,,
2468764-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00809095,47,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02209005,1,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:19:54,13:19:54,20600005,2,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:24:18,13:24:18,00710050,3,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:24:44,13:24:44,00710060,4,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:25:30,13:25:30,00710055,5,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:26:16,13:26:16,00700125,6,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:26:59,13:26:59,00710065,7,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:27:55,13:27:55,00710070,8,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:30:03,13:30:03,00710085,9,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:31:02,13:31:02,00710090,10,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:31:17,13:31:17,00710095,11,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:31:47,13:31:47,00710100,12,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:33:20,13:33:20,00710115,13,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00710120,14,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:34:35,13:34:35,00710121,15,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:36:33,13:36:33,00710140,16,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:36:53,13:36:53,00710141,17,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:39:27,13:39:27,00710145,18,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:40:18,13:40:18,00710150,19,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:41:28,13:41:28,00710155,20,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:42:15,13:42:15,00710160,21,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:42:52,13:42:52,00710165,22,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:44:39,13:44:39,04010125,23,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00719186_merged_91819322,24,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:48:44,13:48:44,00719205,25,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:49:51,13:49:51,00719210,26,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00709004,27,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:51:50,13:51:50,00800010,28,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:52:24,13:52:24,00800015,29,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:52:57,13:52:57,00800020,30,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:53:20,13:53:20,00800025,31,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:53:45,13:53:45,00800030,32,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:54:41,13:54:41,00800035,33,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:55:15,13:55:15,00800040,34,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:55:52,13:55:52,00800041,35,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:56:49,13:56:49,00800045,36,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:57:29,13:57:29,00800050,37,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:58:18,13:58:18,00800055,38,,,,
2468764-SEP12-GOOG-MV-Weekday-41,13:59:28,13:59:28,00800060,39,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00800065,40,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:01:54,14:01:54,00800069,41,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:02:59,14:02:59,00800070,42,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:04:50,14:04:50,00800075,43,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:06:23,14:06:23,00800076,44,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:09:44,14:09:44,00800080,45,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:12:49,14:12:49,00808091,46,,,,
2468764-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00809095,47,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02209005,1,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:19:54,13:19:54,20600005,2,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:24:18,13:24:18,00710050,3,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:24:44,13:24:44,00710060,4,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:25:30,13:25:30,00710055,5,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:26:16,13:26:16,00700125,6,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:26:59,13:26:59,00710065,7,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:27:55,13:27:55,00710070,8,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:30:03,13:30:03,00710085,9,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:31:02,13:31:02,00710090,10,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:31:17,13:31:17,00710095,11,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:31:47,13:31:47,00710100,12,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:33:20,13:33:20,00710115,13,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00710120,14,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:34:35,13:34:35,00710121,15,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:36:33,13:36:33,00710140,16,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:36:53,13:36:53,00710141,17,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:39:27,13:39:27,00710145,18,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:40:18,13:40:18,00710150,19,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:41:28,13:41:28,00710155,20,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:42:15,13:42:15,00710160,21,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:42:52,13:42:52,00710165,22,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:44:39,13:44:39,04010125,23,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00719186_merged_91819322,24,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:48:44,13:48:44,00719205,25,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:49:51,13:49:51,00719210,26,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00709004,27,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:51:50,13:51:50,00800010,28,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:52:24,13:52:24,00800015,29,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:52:57,13:52:57,00800020,30,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:53:20,13:53:20,00800025,31,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:53:45,13:53:45,00800030,32,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:54:41,13:54:41,00800035,33,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:55:15,13:55:15,00800040,34,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:55:52,13:55:52,00800041,35,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:56:49,13:56:49,00800045,36,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:57:29,13:57:29,00800050,37,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:58:18,13:58:18,00800055,38,,,,
2468764-SEP12-GOOG-MV-Weekday-46,13:59:28,13:59:28,00800060,39,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00800065,40,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:01:54,14:01:54,00800069,41,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:02:59,14:02:59,00800070,42,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:04:50,14:04:50,00800075,43,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:06:23,14:06:23,00800076,44,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:09:44,14:09:44,00800080,45,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:12:49,14:12:49,00808091,46,,,,
2468764-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00809095,47,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01909002,1,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:40:47,13:40:47,01909020,2,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:42:01,13:42:01,01909025,3,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:44:13,13:44:13,01909045,4,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:45:02,13:45:02,01909050,5,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:45:32,13:45:32,01909051,6,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01909055,7,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:46:45,13:46:45,01909060,8,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:47:35,13:47:35,01909065,9,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:48:48,13:48:48,01900070,10,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:49:17,13:49:17,01900075,11,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:50:20,13:50:20,01900085,12,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:52:04,13:52:04,01900090,13,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:52:44,13:52:44,01909100,14,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:53:47,13:53:47,01909105,15,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:55:48,13:55:48,01909109,16,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:56:49,13:56:49,01909110,17,,,,
2509606-JAN13-GOOG-MV-Weekday-22,13:58:27,13:58:27,01909111,18,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:00:06,14:00:06,01909112,19,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01909116,20,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:02:15,14:02:15,01919361,21,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01900125,22,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:08:38,14:08:38,01900130,23,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:09:25,14:09:25,01900131,24,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:10:37,14:10:37,01900132,25,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:12:16,14:12:16,01900133,26,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:13:06,14:13:06,01900134,27,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:14:03,14:14:03,01900140,28,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:14:56,14:14:56,01900145,29,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:15:40,14:15:40,01900150,30,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:16:19,14:16:19,01900151,31,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:17:26,14:17:26,01819195,32,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01819200,33,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:19:41,14:19:41,01819205,34,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:20:28,14:20:28,01809005,35,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01809006,36,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:22:20,14:22:20,01809010,37,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:23:34,14:23:34,01809015,38,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:24:29,14:24:29,01809020,39,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:25:10,14:25:10,01900215,40,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:26:48,14:26:48,01900225,41,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:28:13,14:28:13,01900230,42,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:29:17,14:29:17,01900231,43,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:30:14,14:30:14,01900235,44,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:31:35,14:31:35,91809075,45,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:32:37,14:32:37,91809080,46,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:33:40,14:33:40,91809085,47,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:34:45,14:34:45,91809090,48,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:35:30,14:35:30,91809095,49,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01609085,50,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:36:54,14:36:54,01609090,51,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:37:53,14:37:53,01609100,52,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:38:24,14:38:24,01600110,53,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:39:40,14:39:40,01600120,54,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:41:01,14:41:01,01600130_merged_91819340,55,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:41:45,14:41:45,01600132,56,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:43:48,14:43:48,01600134,57,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:44:58,14:44:58,01600135,58,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:46:10,14:46:10,01600140,59,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01600145,60,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01600150,61,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01600155,62,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:49:31,14:49:31,01600190,63,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:50:28,14:50:28,01600195,64,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:51:46,14:51:46,01600200,65,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:53:32,14:53:32,01609210,66,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:54:11,14:54:11,01609215,67,,,,
2509606-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01619231,68,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02209005,1,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:19:54,13:19:54,20600005,2,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:24:18,13:24:18,00710050,3,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:24:44,13:24:44,00710060,4,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:25:30,13:25:30,00710055,5,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:26:16,13:26:16,00700125,6,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:26:59,13:26:59,00710065,7,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:27:55,13:27:55,00710070,8,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:30:03,13:30:03,00710085,9,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:31:02,13:31:02,00710090,10,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:31:17,13:31:17,00710095,11,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:31:47,13:31:47,00710100,12,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:33:20,13:33:20,00710115,13,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00710120,14,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:34:35,13:34:35,00710121,15,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:36:33,13:36:33,00710140,16,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:36:53,13:36:53,00710141,17,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:39:27,13:39:27,00710145,18,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:40:18,13:40:18,00710150,19,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:41:28,13:41:28,00710155,20,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:42:15,13:42:15,00710160,21,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:42:52,13:42:52,00710165,22,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:44:39,13:44:39,04010125,23,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00719186_merged_91819322,24,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:48:44,13:48:44,00719205,25,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:49:51,13:49:51,00719210,26,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00709004,27,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:51:50,13:51:50,00800010,28,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:52:24,13:52:24,00800015,29,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:52:57,13:52:57,00800020,30,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:53:20,13:53:20,00800025,31,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:53:45,13:53:45,00800030,32,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:54:41,13:54:41,00800035,33,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:55:15,13:55:15,00800040,34,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:55:52,13:55:52,00800041,35,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:56:49,13:56:49,00800045,36,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:57:29,13:57:29,00800050,37,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:58:18,13:58:18,00800055,38,,,,
2468764-SEP12-GOOG-MV-Weekday-44,13:59:28,13:59:28,00800060,39,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00800065,40,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:01:54,14:01:54,00800069,41,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:02:59,14:02:59,00800070,42,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:04:50,14:04:50,00800075,43,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:06:23,14:06:23,00800076,44,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:09:44,14:09:44,00800080,45,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:12:49,14:12:49,00808091,46,,,,
2468764-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00809095,47,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02209005,1,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:19:54,13:19:54,20600005,2,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:24:18,13:24:18,00710050,3,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:24:44,13:24:44,00710060,4,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:25:30,13:25:30,00710055,5,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:26:16,13:26:16,00700125,6,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:26:59,13:26:59,00710065,7,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:27:55,13:27:55,00710070,8,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:30:03,13:30:03,00710085,9,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:31:02,13:31:02,00710090,10,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:31:17,13:31:17,00710095,11,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:31:47,13:31:47,00710100,12,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:33:20,13:33:20,00710115,13,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00710120,14,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:34:35,13:34:35,00710121,15,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:36:33,13:36:33,00710140,16,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:36:53,13:36:53,00710141,17,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:39:27,13:39:27,00710145,18,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:40:18,13:40:18,00710150,19,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:41:28,13:41:28,00710155,20,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:42:15,13:42:15,00710160,21,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:42:52,13:42:52,00710165,22,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:44:39,13:44:39,04010125,23,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00719186_merged_91819322,24,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:48:44,13:48:44,00719205,25,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:49:51,13:49:51,00719210,26,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00709004,27,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:51:50,13:51:50,00800010,28,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:52:24,13:52:24,00800015,29,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:52:57,13:52:57,00800020,30,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:53:20,13:53:20,00800025,31,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:53:45,13:53:45,00800030,32,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:54:41,13:54:41,00800035,33,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:55:15,13:55:15,00800040,34,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:55:52,13:55:52,00800041,35,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:56:49,13:56:49,00800045,36,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:57:29,13:57:29,00800050,37,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:58:18,13:58:18,00800055,38,,,,
2468764-SEP12-GOOG-MV-Weekday-45,13:59:28,13:59:28,00800060,39,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00800065,40,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:01:54,14:01:54,00800069,41,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:02:59,14:02:59,00800070,42,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:04:50,14:04:50,00800075,43,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:06:23,14:06:23,00800076,44,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:09:44,14:09:44,00800080,45,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:12:49,14:12:49,00808091,46,,,,
2468764-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00809095,47,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00108005,1,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00100015,2,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00100020,3,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00100025,4,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00100030,5,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00100031,6,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00100035,7,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00100040,8,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00100045,9,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00100050,10,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00100055,11,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00100065,12,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,00100070,13,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00100071,14,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00100075,15,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00100080,16,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00100076,17,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00100085,18,,,,
2466443-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00100090,19,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00100100,20,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00100110,21,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,00109115,22,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00100120,23,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00100125,24,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00109134,25,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00109135,26,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00109140,27,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00109145,28,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00109150,29,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00109155,30,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109195,31,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00109200,32,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00109211,33,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00100215,34,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00100220,35,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00100225,36,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00100230,37,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00100235,38,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00100240,39,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00100245,40,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00100250,41,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00100255,42,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00100260,43,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00100265,44,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00100270,45,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00100275,46,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00100280,47,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00100285,48,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00100290,49,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00109295,50,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00109300,51,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00109310,52,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00109315,53,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00109320,54,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00109330,55,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00109335,56,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00109340,57,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00109345,58,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00109350,59,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00109356,60,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00109360,61,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00109365,62,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00109370,63,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00109375,64,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01009425,65,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00100005,66,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01400290,67,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00109420,68,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00119300,69,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01400300,70,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01400305,71,,,,
2466443-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01409316,72,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00140001,73,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01409325,74,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01409330,75,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01409335,76,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02500132,77,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02500134,78,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02500135,79,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00100480,80,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00100485,81,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,05100135,82,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01400375,83,,,,
2466443-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01408380,84,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02209005,1,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:19:54,13:19:54,20600005,2,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:24:18,13:24:18,00710050,3,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:24:44,13:24:44,00710060,4,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:25:30,13:25:30,00710055,5,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:26:16,13:26:16,00700125,6,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:26:59,13:26:59,00710065,7,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:27:55,13:27:55,00710070,8,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:30:03,13:30:03,00710085,9,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:31:02,13:31:02,00710090,10,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:31:17,13:31:17,00710095,11,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:31:47,13:31:47,00710100,12,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:33:20,13:33:20,00710115,13,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00710120,14,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:34:35,13:34:35,00710121,15,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:36:33,13:36:33,00710140,16,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:36:53,13:36:53,00710141,17,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:39:27,13:39:27,00710145,18,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:40:18,13:40:18,00710150,19,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:41:28,13:41:28,00710155,20,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:42:15,13:42:15,00710160,21,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:42:52,13:42:52,00710165,22,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:44:39,13:44:39,04010125,23,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00719186_merged_91819322,24,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:48:44,13:48:44,00719205,25,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:49:51,13:49:51,00719210,26,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00709004,27,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:51:50,13:51:50,00800010,28,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:52:24,13:52:24,00800015,29,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:52:57,13:52:57,00800020,30,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:53:20,13:53:20,00800025,31,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:53:45,13:53:45,00800030,32,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:54:41,13:54:41,00800035,33,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:55:15,13:55:15,00800040,34,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:55:52,13:55:52,00800041,35,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:56:49,13:56:49,00800045,36,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:57:29,13:57:29,00800050,37,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:58:18,13:58:18,00800055,38,,,,
2468764-SEP12-GOOG-MV-Weekday-49,13:59:28,13:59:28,00800060,39,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00800065,40,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:01:54,14:01:54,00800069,41,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:02:59,14:02:59,00800070,42,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:04:50,14:04:50,00800075,43,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:06:23,14:06:23,00800076,44,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:09:44,14:09:44,00800080,45,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:12:49,14:12:49,00808091,46,,,,
2468764-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00809095,47,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,04108005,1,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,04100015,2,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,04100020,3,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,04100025,4,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,04100030,5,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,04100035,6,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01909111,7,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01909112,8,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01909116,9,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01919360,10,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01919246,11,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01919250,12,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01919251,13,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,04100070,14,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,04100075,15,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,04100080,16,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,04100085,17,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,04100088,18,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,04100091,19,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,04100092,20,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,04100093,21,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,04100094,22,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01809005,23,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01809006,24,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,04100110,25,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,04106115,26,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,04100119,27,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,04106120,28,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,04100125,29,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,04100130,30,,,,
2466711-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01709250,31,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109395,1,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01009420,2,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01009421,3,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02910050,4,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02910055,5,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02910060,6,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900205,7,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900233,8,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02910080,9,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02910085,10,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02910090,11,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02910100,12,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02910110,13,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02910120,14,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02910125,15,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02910130,16,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02910131,17,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02910132,18,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02900102,19,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02900104,20,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02910140,21,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02910145,22,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02910150,23,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02910155,24,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02910180,25,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02910190,26,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02109125,27,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02109130,28,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109135,29,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109155,30,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109160,31,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02109165,32,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02109170,33,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02109175,34,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02109180,35,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02109185,36,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02109190,37,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02109415,38,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,03800033,39,,,,
2442426-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,03800034,40,,,,
2442426-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,03800036,41,,,,
2442426-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02900270,42,,,,
2442426-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02900275,43,,,,
2442426-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02900280,44,,,,
2442426-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,03808047_merged_91819324,45,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00109395,1,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,00100005,2,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01400300,3,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01400305,4,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01409316,5,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00140001,6,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01409325,7,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01319050,8,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01319055,9,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01319056,10,,,,
2509481-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,02210070,11,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02200480,12,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02200470,13,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02009070,14,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02009075,15,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,02009080,16,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02009085,17,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02009090,18,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02000001,19,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02009100,20,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02210115,21,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02010245,22,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02210117,23,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02210114,24,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02219118,25,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02219119,26,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02219120,27,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02210121,28,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02210122,29,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02210130,30,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02210135,31,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02210140,32,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02210145,33,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02210150,34,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02210155,35,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02210160,36,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02210165,37,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02210170,38,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02210175,39,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,02210180,40,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02210185,41,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02210190,42,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02210195,43,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02210196,44,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02210198,45,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02210200,46,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02210205,47,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02210210,48,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02210215,49,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02210220,50,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02210225,51,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02210230,52,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02210235,53,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02210240,54,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02210245,55,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02210250,56,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02210255,57,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02210260,58,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02208135,59,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02208136,60,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02208137,61,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02209138,62,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02209139,63,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02209140,64,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02209141,65,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02209142,66,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02209143,67,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02209145,68,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02209147,69,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02209149,70,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02209150,71,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01909002,72,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02209195,73,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02209371,74,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02209380,75,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02209405,76,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02290406,77,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209407,78,,,,
2509481-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02210410,79,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02210415,80,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02210420,81,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02210425,82,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02210435,83,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02210440,84,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02210445,85,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02210450,86,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02210455,87,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02210460,88,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02210465,89,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210470,90,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210475,91,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02210480,92,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02210485,93,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02210490,94,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02210495,95,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02216496,96,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02216497,97,,,,
2509481-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02209005,98,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02209005,1,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:46:54,17:46:54,20600005,2,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:51:18,17:51:18,00710050,3,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:51:44,17:51:44,00710060,4,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:52:30,17:52:30,00710055,5,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:53:16,17:53:16,00700125,6,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:53:59,17:53:59,00710065,7,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:54:55,17:54:55,00710070,8,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:57:03,17:57:03,00710085,9,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:58:02,17:58:02,00710090,10,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:58:17,17:58:17,00710095,11,,,,
2506504-JAN13-GOOG-MV-Weekday-24,17:58:47,17:58:47,00710100,12,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:00:20,18:00:20,00710115,13,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00710120,14,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:01:35,18:01:35,00710121,15,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:03:33,18:03:33,00710140,16,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:03:53,18:03:53,00710141,17,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:06:27,18:06:27,00710145,18,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:07:18,18:07:18,00710150,19,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:08:28,18:08:28,00710155,20,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:09:15,18:09:15,00710160,21,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:09:52,18:09:52,00710165,22,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:11:39,18:11:39,04010125,23,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00719186_merged_91819333,24,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:15:44,18:15:44,00719205,25,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:16:51,18:16:51,00719210,26,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00709004,27,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:18:50,18:18:50,00800010,28,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:19:24,18:19:24,00800015,29,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:19:57,18:19:57,00800020,30,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:20:20,18:20:20,00800025,31,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:20:45,18:20:45,00800030,32,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:21:41,18:21:41,00800035,33,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:22:15,18:22:15,00800040,34,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:22:52,18:22:52,00800041,35,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:23:49,18:23:49,00800045,36,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:24:29,18:24:29,00800050,37,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:25:18,18:25:18,00800055,38,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:26:28,18:26:28,00800060,39,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00800065,40,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:28:47,18:28:47,00800069,41,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:29:48,18:29:48,00800070,42,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:31:32,18:31:32,00800075,43,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:32:59,18:32:59,00800076,44,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:36:08,18:36:08,00800080,45,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:39:01,18:39:01,00808091,46,,,,
2506504-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00809095,47,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02209005,1,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:46:54,17:46:54,20600005,2,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:51:18,17:51:18,00710050,3,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:51:44,17:51:44,00710060,4,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:52:30,17:52:30,00710055,5,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:53:16,17:53:16,00700125,6,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:53:59,17:53:59,00710065,7,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:54:55,17:54:55,00710070,8,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:57:03,17:57:03,00710085,9,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:58:02,17:58:02,00710090,10,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:58:17,17:58:17,00710095,11,,,,
2506504-JAN13-GOOG-MV-Weekday-23,17:58:47,17:58:47,00710100,12,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:00:20,18:00:20,00710115,13,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00710120,14,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:01:35,18:01:35,00710121,15,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:03:33,18:03:33,00710140,16,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:03:53,18:03:53,00710141,17,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:06:27,18:06:27,00710145,18,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:07:18,18:07:18,00710150,19,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:08:28,18:08:28,00710155,20,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:09:15,18:09:15,00710160,21,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:09:52,18:09:52,00710165,22,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:11:39,18:11:39,04010125,23,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00719186_merged_91819333,24,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:15:44,18:15:44,00719205,25,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:16:51,18:16:51,00719210,26,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00709004,27,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:18:50,18:18:50,00800010,28,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:19:24,18:19:24,00800015,29,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:19:57,18:19:57,00800020,30,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:20:20,18:20:20,00800025,31,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:20:45,18:20:45,00800030,32,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:21:41,18:21:41,00800035,33,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:22:15,18:22:15,00800040,34,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:22:52,18:22:52,00800041,35,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:23:49,18:23:49,00800045,36,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:24:29,18:24:29,00800050,37,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:25:18,18:25:18,00800055,38,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:26:28,18:26:28,00800060,39,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00800065,40,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:28:47,18:28:47,00800069,41,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:29:48,18:29:48,00800070,42,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:31:32,18:31:32,00800075,43,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:32:59,18:32:59,00800076,44,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:36:08,18:36:08,00800080,45,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:39:01,18:39:01,00808091,46,,,,
2506504-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00809095,47,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02209005,1,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:46:54,17:46:54,20600005,2,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:51:18,17:51:18,00710050,3,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:51:44,17:51:44,00710060,4,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:52:30,17:52:30,00710055,5,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:53:16,17:53:16,00700125,6,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:53:59,17:53:59,00710065,7,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:54:55,17:54:55,00710070,8,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:57:03,17:57:03,00710085,9,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:58:02,17:58:02,00710090,10,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:58:17,17:58:17,00710095,11,,,,
2506504-JAN13-GOOG-MV-Weekday-22,17:58:47,17:58:47,00710100,12,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:00:20,18:00:20,00710115,13,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00710120,14,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:01:35,18:01:35,00710121,15,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:03:33,18:03:33,00710140,16,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:03:53,18:03:53,00710141,17,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:06:27,18:06:27,00710145,18,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:07:18,18:07:18,00710150,19,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:08:28,18:08:28,00710155,20,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:09:15,18:09:15,00710160,21,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:09:52,18:09:52,00710165,22,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:11:39,18:11:39,04010125,23,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00719186_merged_91819333,24,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:15:44,18:15:44,00719205,25,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:16:51,18:16:51,00719210,26,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00709004,27,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:18:50,18:18:50,00800010,28,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:19:24,18:19:24,00800015,29,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:19:57,18:19:57,00800020,30,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:20:20,18:20:20,00800025,31,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:20:45,18:20:45,00800030,32,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:21:41,18:21:41,00800035,33,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:22:15,18:22:15,00800040,34,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:22:52,18:22:52,00800041,35,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:23:49,18:23:49,00800045,36,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:24:29,18:24:29,00800050,37,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:25:18,18:25:18,00800055,38,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:26:28,18:26:28,00800060,39,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00800065,40,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:28:47,18:28:47,00800069,41,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:29:48,18:29:48,00800070,42,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:31:32,18:31:32,00800075,43,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:32:59,18:32:59,00800076,44,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:36:08,18:36:08,00800080,45,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:39:01,18:39:01,00808091,46,,,,
2506504-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00809095,47,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,00109395,1,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00100005,2,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01400300,3,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01400305,4,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01409316,5,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00140001,6,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01409325,7,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01319050,8,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01319055,9,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01319056,10,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02210070,11,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02200480,12,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02200470,13,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02009070,14,,,,
2467964-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02009075,15,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02009080,16,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02009085,17,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02009090,18,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,02000001,19,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02009100,20,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02210115,21,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02010245,22,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02210117,23,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02210114,24,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02219118,25,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02219119,26,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02219120,27,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02210121,28,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02210122,29,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02210130,30,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02210135,31,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02210140,32,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,02210145,33,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02210150,34,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02210155,35,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02210160,36,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02210165,37,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02210170,38,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02210175,39,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02210180,40,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02210185,41,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,02210190,42,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02210195,43,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02210196,44,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02210198,45,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02210200,46,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02210205,47,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02210210,48,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,02210215,49,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,02210220,50,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02210225,51,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02210230,52,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02210235,53,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02210240,54,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02210245,55,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02210250,56,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02210255,57,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02210260,58,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02208135,59,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02208136,60,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02208137,61,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02209138,62,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02209139,63,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02209140,64,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02209141,65,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02209142,66,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02209143,67,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02209145,68,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02209147,69,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02209149,70,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02209150,71,,,,
2467964-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01909002,72,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02209005,1,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:46:54,17:46:54,20600005,2,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:51:18,17:51:18,00710050,3,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:51:44,17:51:44,00710060,4,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:52:30,17:52:30,00710055,5,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:53:16,17:53:16,00700125,6,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:53:59,17:53:59,00710065,7,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:54:55,17:54:55,00710070,8,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:57:03,17:57:03,00710085,9,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:58:02,17:58:02,00710090,10,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:58:17,17:58:17,00710095,11,,,,
2506504-JAN13-GOOG-MV-Weekday-20,17:58:47,17:58:47,00710100,12,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:00:20,18:00:20,00710115,13,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00710120,14,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:01:35,18:01:35,00710121,15,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:03:33,18:03:33,00710140,16,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:03:53,18:03:53,00710141,17,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:06:27,18:06:27,00710145,18,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:07:18,18:07:18,00710150,19,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:08:28,18:08:28,00710155,20,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:09:15,18:09:15,00710160,21,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:09:52,18:09:52,00710165,22,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:11:39,18:11:39,04010125,23,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00719186_merged_91819333,24,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:15:44,18:15:44,00719205,25,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:16:51,18:16:51,00719210,26,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00709004,27,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:18:50,18:18:50,00800010,28,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:19:24,18:19:24,00800015,29,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:19:57,18:19:57,00800020,30,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:20:20,18:20:20,00800025,31,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:20:45,18:20:45,00800030,32,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:21:41,18:21:41,00800035,33,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:22:15,18:22:15,00800040,34,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:22:52,18:22:52,00800041,35,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:23:49,18:23:49,00800045,36,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:24:29,18:24:29,00800050,37,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:25:18,18:25:18,00800055,38,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:26:28,18:26:28,00800060,39,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00800065,40,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:28:47,18:28:47,00800069,41,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:29:48,18:29:48,00800070,42,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:31:32,18:31:32,00800075,43,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:32:59,18:32:59,00800076,44,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:36:08,18:36:08,00800080,45,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:39:01,18:39:01,00808091,46,,,,
2506504-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00809095,47,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,04108005,1,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,04100015,2,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,04100020,3,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,04100025,4,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,04100030,5,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04100035,6,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01909111,7,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01909112,8,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01909116,9,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01919360,10,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01919246,11,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01919250,12,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01919251,13,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,04100070,14,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100075,15,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100080,16,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100085,17,,,,
2436863-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,04100088,18,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,04100091,19,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,04100092,20,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,04100093,21,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,04100094,22,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01809005,23,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01809006,24,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,04100110,25,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,04106115,26,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,04100119,27,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,04106120,28,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,04100125,29,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04100130,30,,,,
2436863-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01709250,31,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,00109395,1,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00100005,2,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01400300,3,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01400305,4,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01409316,5,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00140001,6,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01409325,7,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01319050,8,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01319055,9,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01319056,10,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02210070,11,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02200480,12,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02200470,13,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02009070,14,,,,
2467964-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02009075,15,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02009080,16,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02009085,17,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02009090,18,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,02000001,19,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02009100,20,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02210115,21,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02010245,22,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02210117,23,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02210114,24,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02219118,25,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02219119,26,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02219120,27,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02210121,28,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02210122,29,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02210130,30,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02210135,31,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02210140,32,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,02210145,33,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02210150,34,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02210155,35,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02210160,36,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02210165,37,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02210170,38,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02210175,39,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02210180,40,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02210185,41,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,02210190,42,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02210195,43,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02210196,44,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02210198,45,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02210200,46,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02210205,47,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02210210,48,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,02210215,49,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,02210220,50,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02210225,51,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02210230,52,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02210235,53,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02210240,54,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02210245,55,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02210250,56,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02210255,57,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02210260,58,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02208135,59,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02208136,60,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02208137,61,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02209138,62,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02209139,63,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02209140,64,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02209141,65,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02209142,66,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02209143,67,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02209145,68,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02209147,69,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02209149,70,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02209150,71,,,,
2467964-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01909002,72,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,00109395,1,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00100005,2,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01400300,3,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01400305,4,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01409316,5,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00140001,6,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01409325,7,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01319050,8,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01319055,9,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01319056,10,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02210070,11,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02200480,12,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02200470,13,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02009070,14,,,,
2467964-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02009075,15,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02009080,16,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02009085,17,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02009090,18,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,02000001,19,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02009100,20,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02210115,21,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02010245,22,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02210117,23,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02210114,24,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02219118,25,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02219119,26,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02219120,27,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02210121,28,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02210122,29,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02210130,30,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02210135,31,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02210140,32,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,02210145,33,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02210150,34,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02210155,35,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02210160,36,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02210165,37,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02210170,38,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02210175,39,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02210180,40,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02210185,41,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,02210190,42,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02210195,43,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02210196,44,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02210198,45,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02210200,46,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02210205,47,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02210210,48,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,02210215,49,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,02210220,50,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02210225,51,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02210230,52,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02210235,53,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02210240,54,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02210245,55,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02210250,56,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02210255,57,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02210260,58,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02208135,59,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02208136,60,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02208137,61,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02209138,62,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02209139,63,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02209140,64,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02209141,65,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02209142,66,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02209143,67,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02209145,68,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02209147,69,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02209149,70,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02209150,71,,,,
2467964-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01909002,72,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02209005,1,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02209010,2,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200025,3,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200030,4,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200035,5,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02200040,6,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02200045,7,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02200050,8,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02200055,9,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02200060,10,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02200065,11,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02200070,12,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02200075,13,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02200080,14,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02200085,15,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02200090,16,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02200100,17,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02200105,18,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02200110,19,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02200120,20,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02200130,21,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00220140,22,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00220145,23,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00220146,24,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02209150,25,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01909002,26,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02209195,27,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209200,28,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02209205,29,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209210,30,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209215,31,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209225,32,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209230,33,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209235,34,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208240,35,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208245,36,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208250,37,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02208255,38,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02200260,39,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02200265,40,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02200270,41,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02200275,42,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02200280,43,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02200285,44,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02200290,45,,,,
2441811-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02200295,46,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02200300,47,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02200305,48,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02200310,49,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02200315,50,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200320,51,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200325,52,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02200330,53,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02200335,54,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02200340,55,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02200345,56,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02200350,57,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02200355,58,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02200360,59,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02200365,60,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02200370,61,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02200375,62,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02200385,63,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02200390,64,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02200395,65,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02200400,66,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02200405,67,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02209406,68,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02209410,69,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02209412,70,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02209415,71,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02200425,72,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02200427,73,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02200430,74,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02019240,75,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02019250,76,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02019255,77,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02019260,78,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02019265,79,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02019270,80,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02200465,81,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200470,82,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200475,83,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02200480,84,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02200485,85,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02200490,86,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01309400,87,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01419015,88,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01419020,89,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01419022,90,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119070,91,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119075,92,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00119077,93,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100012,94,,,,
2441811-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00109395,95,,,,
2506754-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02140015,1,,,,
2506754-JAN13-GOOG-MV-Weekday-21,18:43:34,18:43:34,02409220,2,,,,
2506754-JAN13-GOOG-MV-Weekday-21,18:44:27,18:44:27,02309055,3,,,,
2506754-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02140005,4,,,,
2506754-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,07909035,5,,,,
2506754-JAN13-GOOG-MV-Weekday-21,19:34:31,19:34:31,07409127,6,,,,
2506754-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02709150,7,,,,
2506754-JAN13-GOOG-MV-Weekday-21,19:43:05,19:43:05,02120005,8,,,,
2506754-JAN13-GOOG-MV-Weekday-21,19:50:24,19:50:24,03100185,9,,,,
2506754-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,03109205,10,,,,
2466739-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02508310,1,,,,
2466739-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01400020,2,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02510034,3,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02510135,4,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,02510140,5,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02510145,6,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02510149,7,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02510150,8,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01400265,9,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02510180,10,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01319020,11,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01319025,12,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02510215,13,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02510220,14,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02510225,15,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,12510236,16,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02510237,17,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01419011,18,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01419012,19,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01419015,20,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01419020,21,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01419022,22,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00119070,23,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00119075,24,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00119077,25,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00100012,26,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01009425,27,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01419075,28,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01419076,29,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01419080,30,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01410090,31,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01410105,32,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01410110,33,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01410120,34,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01410125,35,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01210250,36,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01200242,37,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00119255,38,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00119260,39,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00119270,40,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01019155,41,,,,
2466739-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01019180,42,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01400170,43,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01410200,44,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01410201,45,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01410203,46,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01410205,47,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01410210,48,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01410220,49,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01410230,50,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01410235,51,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01410240,52,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01410245,53,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01410250,54,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01410255,55,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01410260,56,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01410265,57,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01410270,58,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01410275,59,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01410285,60,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01410290,61,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01410295,62,,,,
2466739-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00109155,63,,,,
2506754-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02140015,1,,,,
2506754-JAN13-GOOG-MV-Weekday-23,18:43:34,18:43:34,02409220,2,,,,
2506754-JAN13-GOOG-MV-Weekday-23,18:44:27,18:44:27,02309055,3,,,,
2506754-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02140005,4,,,,
2506754-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,07909035,5,,,,
2506754-JAN13-GOOG-MV-Weekday-23,19:34:31,19:34:31,07409127,6,,,,
2506754-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02709150,7,,,,
2506754-JAN13-GOOG-MV-Weekday-23,19:43:05,19:43:05,02120005,8,,,,
2506754-JAN13-GOOG-MV-Weekday-23,19:50:24,19:50:24,03100185,9,,,,
2506754-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,03109205,10,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01208500,1,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01210015,2,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01210020,3,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01210030,4,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01210040,5,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01210045,6,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01210055,7,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01210060,8,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01210065,9,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01210070,10,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01210080,11,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01210085,12,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01210090,13,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01210100,14,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01009440,15,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01019003,16,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01019005,17,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01019010,18,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01219027,19,,,,
2466428-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01019026,20,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01009425,21,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00119210,22,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00119215,23,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01019075,24,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01210195,25,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01210200,26,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01210205,27,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01210215,28,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01400225,29,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01400226,30,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01400230,31,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01210255,32,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01210260,33,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01210265,34,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01210270,35,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01210271,36,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01210272,37,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01210285,38,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01210290,39,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01210295,40,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01210300,41,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01210310,42,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01210315,43,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01210316,44,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01210320,45,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01210325,46,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01210330,47,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01210335,48,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01210340,49,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01210345,50,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01210350,51,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01210355,52,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01210360,53,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01210380,54,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01210385,55,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01210390,56,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01210395,57,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,00119400,58,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00109155,59,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01019350,60,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,01010355,61,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01010360,62,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,01010380,63,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,01010385,64,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01010390,65,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01010395,66,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01010400,67,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,01010405,68,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01010406,69,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,01010407,70,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,01010410,71,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01010411,72,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,00109115,73,,,,
2466428-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01009005,74,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,01600005,1,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,00109395,2,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00100005,3,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00109420,4,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,00119300,5,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01400300,6,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01400305,7,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01409316,8,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00140001,9,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01409325,10,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01409330,11,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,01409335,12,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01400340,13,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,05100030,14,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,05100040,15,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01610132,16,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01610134,17,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01610135,18,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01610140,19,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01610145,20,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01610150,21,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01608275,22,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01608280,23,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01608281,24,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01610205,25,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01610206,26,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01610210,27,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01610215,28,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01619220,29,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01619225,30,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01619226,31,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01619227,32,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01619228,33,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01619229,34,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01619230,35,,,,
2468157-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01619231,36,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01208500,1,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01210015,2,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01210020,3,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01210030,4,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01210040,5,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01210045,6,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01210055,7,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01210060,8,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01210065,9,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01210070,10,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01210080,11,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01210085,12,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01210090,13,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01210100,14,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01009440,15,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01019003,16,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01019005,17,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01019010,18,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01219027,19,,,,
2466428-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01019026,20,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01009425,21,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00119210,22,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00119215,23,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01019075,24,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01210195,25,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01210200,26,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01210205,27,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01210215,28,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01400225,29,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01400226,30,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01400230,31,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01210255,32,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01210260,33,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01210265,34,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01210270,35,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01210271,36,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01210272,37,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01210285,38,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01210290,39,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01210295,40,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01210300,41,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01210310,42,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01210315,43,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01210316,44,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01210320,45,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01210325,46,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01210330,47,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01210335,48,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01210340,49,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01210345,50,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01210350,51,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01210355,52,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01210360,53,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01210380,54,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01210385,55,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01210390,56,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01210395,57,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,00119400,58,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00109155,59,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01019350,60,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,01010355,61,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01010360,62,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,01010380,63,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,01010385,64,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01010390,65,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01010395,66,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01010400,67,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,01010405,68,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01010406,69,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01010407,70,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,01010410,71,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01010411,72,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,00109115,73,,,,
2466428-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01009005,74,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01208500,1,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01210015,2,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01210020,3,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01210030,4,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01210040,5,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01210045,6,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01210055,7,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01210060,8,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01210065,9,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01210070,10,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01210080,11,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01210085,12,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01210090,13,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01210100,14,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01009440,15,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01019003,16,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01019005,17,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01019010,18,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01219027,19,,,,
2466428-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01019026,20,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01009425,21,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00119210,22,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00119215,23,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01019075,24,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01210195,25,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01210200,26,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01210205,27,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01210215,28,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01400225,29,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01400226,30,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01400230,31,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01210255,32,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01210260,33,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01210265,34,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01210270,35,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01210271,36,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01210272,37,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01210285,38,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01210290,39,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01210295,40,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01210300,41,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01210310,42,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01210315,43,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01210316,44,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01210320,45,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01210325,46,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01210330,47,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01210335,48,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01210340,49,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01210345,50,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01210350,51,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01210355,52,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01210360,53,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01210380,54,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01210385,55,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01210390,56,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01210395,57,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,00119400,58,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00109155,59,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01019350,60,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,01010355,61,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01010360,62,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,01010380,63,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,01010385,64,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01010390,65,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01010395,66,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01010400,67,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,01010405,68,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01010406,69,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01010407,70,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,01010410,71,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01010411,72,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,00109115,73,,,,
2466428-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01009005,74,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,03109266,1,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,03110040,2,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:39:06,13:39:06,03110045,3,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:53:03,13:53:03,03110057,4,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,03110059,5,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,03109205,6,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:55:55,13:55:55,03110065,7,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:56:53,13:56:53,03119079,8,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:57:44,13:57:44,03119080,9,,,,
2436645-SEP12-GOOG-MV-Saturday-20,13:59:34,13:59:34,03119081,10,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:00:58,14:00:58,03119082,11,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:02:28,14:02:28,03110085,12,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:02:46,14:02:46,04208018,13,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:04:16,14:04:16,03110090,14,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:05:02,14:05:02,03110095,15,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,03100170,16,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:07:25,14:07:25,03110110,17,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:08:24,14:08:24,03110115,18,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:09:51,14:09:51,03110120,19,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:10:21,14:10:21,03119124,20,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:10:47,14:10:47,03119125,21,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:11:15,14:11:15,02709100,22,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:12:23,14:12:23,03110135,23,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:13:24,14:13:24,03110140,24,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:14:18,14:14:18,03110145,25,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:15:01,14:15:01,03110150,26,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:15:58,14:15:58,03110155,27,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:16:33,14:16:33,03110160,28,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,03110165,29,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:17:26,14:17:26,03110170,30,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:17:46,14:17:46,03110175,31,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:18:46,14:18:46,03110180,32,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:19:10,14:19:10,03110185,33,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:19:23,14:19:23,03110190,34,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:20:14,14:20:14,03110195,35,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:21:07,14:21:07,03110200,36,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:22:11,14:22:11,03110205,37,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:22:29,14:22:29,03110210,38,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:23:24,14:23:24,03110215,39,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:24:12,14:24:12,03110220,40,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:25:02,14:25:02,03119225,41,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:25:33,14:25:33,03119230,42,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:26:14,14:26:14,03119235,43,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:27:29,14:27:29,02709136,44,,,,
2436645-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02709150,45,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01009005,1,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01000010,2,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01000012,3,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01000015,4,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01000040,5,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01000045,6,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01000047,7,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01000050,8,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01000055,9,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01000060,10,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01000065,11,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01000070,12,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01000075,13,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01000080,14,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01009090,15,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00109155,16,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00109195,17,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01200090,18,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01200100,19,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01200110,20,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01200120,21,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01200125,22,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01200130,23,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01200132,24,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01200134,25,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01200135,26,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01200140,27,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01200145,28,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01200150,29,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01200155,30,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01200180,31,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01200190,32,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01200195,33,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01200200,34,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01200205,35,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01200210,36,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01200215,37,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01200220,38,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01200226,39,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01200230,40,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01200231,41,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01200235,42,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01200240,43,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01410130,44,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01200242,45,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01300010,46,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01200270,47,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01200275,48,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01200280,49,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01200285,50,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01200290,51,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01200295,52,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01200300,53,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01009385,54,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01009390,55,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01009395,56,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009425,57,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009420,58,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01009421,59,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01009430,60,,,,
2442359-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01009436,61,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01210110,62,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01200390,63,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01200391,64,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01200392,65,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01200393,66,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01200394,67,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01200395,68,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01200405,69,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01200480,70,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01200485,71,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01200495,72,,,,
2442359-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01208500,73,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,01600005,1,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,00109395,2,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00100005,3,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00109420,4,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,00119300,5,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01400300,6,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01400305,7,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01409316,8,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00140001,9,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01409325,10,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01409330,11,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,01409335,12,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01400340,13,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,05100030,14,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,05100040,15,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01610132,16,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01610134,17,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01610135,18,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01610140,19,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01610145,20,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01610150,21,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01608275,22,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01608280,23,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01608281,24,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01610205,25,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01610206,26,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01610210,27,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01610215,28,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01619220,29,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01619225,30,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01619226,31,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01619227,32,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01619228,33,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01619229,34,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01619230,35,,,,
2468157-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01619231,36,,,,
2506456-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00308065,1,,,,
2506456-JAN13-GOOG-MV-Weekday-21,12:58:19,12:58:19,00300085,2,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00300090,3,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,20600025,4,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:02:16,13:02:16,00306095,5,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00310132,6,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:05:40,13:05:40,00300159,7,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:06:53,13:06:53,00300160,8,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:07:49,13:07:49,00300165,9,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:09:28,13:09:28,00300166,10,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:10:23,13:10:23,00300180,11,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00309205,12,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00300215,13,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:21:25,13:21:25,00300217,14,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:22:34,13:22:34,00309225,15,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:23:24,13:23:24,00309226,16,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:24:46,13:24:46,00300195,17,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:27:05,13:27:05,03800027,18,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:28:03,13:28:03,03800028,19,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:29:13,13:29:13,03800029,20,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,03800030,21,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:30:39,13:30:39,00300031,22,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:31:38,13:31:38,00300032,23,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:32:29,13:32:29,00380030,24,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:33:01,13:33:01,00380032,25,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:33:41,13:33:41,03810144,26,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:34:11,13:34:11,03810145,27,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,03810146,28,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:37:11,13:37:11,03810147,29,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:40:46,13:40:46,02910195,30,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:41:51,13:41:51,03800040_merged_91819342,31,,,,
2506456-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,03808046,32,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,01600005,1,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,00109395,2,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00100005,3,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00109420,4,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,00119300,5,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01400300,6,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01400305,7,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01409316,8,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00140001,9,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01409325,10,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01409330,11,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,01409335,12,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01400340,13,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,05100030,14,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,05100040,15,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01610132,16,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01610134,17,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01610135,18,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01610140,19,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01610145,20,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01610150,21,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01608275,22,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01608280,23,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01608281,24,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01610205,25,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01610206,26,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01610210,27,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01610215,28,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01619220,29,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01619225,30,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01619226,31,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01619227,32,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01619228,33,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01619229,34,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01619230,35,,,,
2468157-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01619231,36,,,,
2506456-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00308065,1,,,,
2506456-JAN13-GOOG-MV-Weekday-20,12:58:19,12:58:19,00300085,2,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00300090,3,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,20600025,4,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:02:16,13:02:16,00306095,5,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00310132,6,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:05:40,13:05:40,00300159,7,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:06:53,13:06:53,00300160,8,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:07:49,13:07:49,00300165,9,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:09:28,13:09:28,00300166,10,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:10:23,13:10:23,00300180,11,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00309205,12,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00300215,13,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:21:25,13:21:25,00300217,14,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:22:34,13:22:34,00309225,15,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:23:24,13:23:24,00309226,16,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:24:46,13:24:46,00300195,17,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:27:05,13:27:05,03800027,18,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:28:03,13:28:03,03800028,19,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:29:13,13:29:13,03800029,20,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,03800030,21,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:30:39,13:30:39,00300031,22,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:31:38,13:31:38,00300032,23,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:32:29,13:32:29,00380030,24,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:33:01,13:33:01,00380032,25,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:33:41,13:33:41,03810144,26,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:34:11,13:34:11,03810145,27,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,03810146,28,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:37:11,13:37:11,03810147,29,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:40:46,13:40:46,02910195,30,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:41:51,13:41:51,03800040_merged_91819342,31,,,,
2506456-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,03808046,32,,,,
2468695-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,07909035,1,,,,
2468695-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,02310150,2,,,,
2468695-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02709245,3,,,,
2468695-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01909002,4,,,,
2468695-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01610130,5,,,,
2468695-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00109420,6,,,,
2468695-SEP12-GOOG-MV-Weekday-49,07:12:48,07:12:48,01009390,7,,,,
2468695-SEP12-GOOG-MV-Weekday-49,07:14:37,07:14:37,05200005,8,,,,
2468695-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00109395,9,,,,
2506941-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01900100,1,,,,
2506941-JAN13-GOOG-MV-Weekday-21,15:46:54,15:46:54,02709460,2,,,,
2506941-JAN13-GOOG-MV-Weekday-21,15:48:20,15:48:20,02208185,3,,,,
2506941-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01909002,4,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01600005,1,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00109395,2,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100005,3,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01400300,4,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01400305,5,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01409316,6,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00140001,7,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01409325,8,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01409330,9,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01409335,10,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01400340,11,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,05100030,12,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,05100040,13,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01610132,14,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01610134,15,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01610135,16,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01610140,17,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01610145,18,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01610150,19,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01608275,20,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01608280,21,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01608281,22,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01610205,23,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01610206,24,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01610210,25,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01610215,26,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01619220,27,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01619225,28,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01619226,29,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01619227,30,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01619228,31,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01619229,32,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01619230,33,,,,
2512386-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01619231,34,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01619231,1,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01619245,2,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:25:03,14:25:03,01610255,3,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:26:42,14:26:42,01610260,4,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:27:58,14:27:58,01610265,5,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01610270,6,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01610275,7,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:29:29,14:29:29,01610280,8,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:30:33,14:30:33,01610285,9,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:31:52,14:31:52,01610290,10,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:33:22,14:33:22,01610295,11,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:34:56,14:34:56,01619300,12,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:36:08,14:36:08,01610305,13,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:37:52,14:37:52,01600130_merged_91819340,14,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:39:10,14:39:10,01610316,15,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:40:40,14:40:40,01619320,16,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01619325,17,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,91819295,18,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:42:49,14:42:49,91819300,19,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:44:04,14:44:04,91819305,20,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:45:07,14:45:07,91819310,21,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:45:43,14:45:43,01916132,22,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:47:25,14:47:25,01910134,23,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:48:29,14:48:29,01910135,24,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:49:32,14:49:32,01910140,25,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:50:39,14:50:39,01910145,26,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:51:38,14:51:38,01910150,27,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:52:51,14:52:51,01919155,28,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01919180,29,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:54:36,14:54:36,01919175,30,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:55:18,14:55:18,01916190,31,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:55:46,14:55:46,01919194,32,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01919195,33,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:58:11,14:58:11,01916201,34,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:58:44,14:58:44,01919205,35,,,,
2509627-JAN13-GOOG-MV-Weekday-24,14:59:38,14:59:38,01919210,36,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:00:11,15:00:11,01910215,37,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01910220,38,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:02:34,15:02:34,01910225,39,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:03:48,15:03:48,01910230,40,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:04:28,15:04:28,01910231,41,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:05:16,15:05:16,01910232,42,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:07:51,15:07:51,01910235,43,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:08:41,15:08:41,01910236,44,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:10:18,15:10:18,01909110,45,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:11:39,15:11:39,01909111,46,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01909112,47,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01909116,48,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:14:44,15:14:44,01919361,49,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01919246,50,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:21:50,15:21:50,01919250,51,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:24:20,15:24:20,01919251,52,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:25:26,15:25:26,01910255,53,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:27:42,15:27:42,01919260,54,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:28:53,15:28:53,01919270,55,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:29:37,15:29:37,01919275,56,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:30:58,15:30:58,01919280,57,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:32:14,15:32:14,01919285,58,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:32:59,15:32:59,01919290,59,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:33:47,15:33:47,01919291,60,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:35:01,15:35:01,01919295,61,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:37:18,15:37:18,01919310,62,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:39:02,15:39:02,01919340,63,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:40:27,15:40:27,01919350,64,,,,
2509627-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01909002,65,,,,
2468695-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,07909035,1,,,,
2468695-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,02310150,2,,,,
2468695-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02709245,3,,,,
2468695-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01909002,4,,,,
2468695-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01610130,5,,,,
2468695-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00109420,6,,,,
2468695-SEP12-GOOG-MV-Weekday-41,07:12:48,07:12:48,01009390,7,,,,
2468695-SEP12-GOOG-MV-Weekday-41,07:14:37,07:14:37,05200005,8,,,,
2468695-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00109395,9,,,,
2468695-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,07909035,1,,,,
2468695-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,02310150,2,,,,
2468695-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02709245,3,,,,
2468695-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01909002,4,,,,
2468695-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01610130,5,,,,
2468695-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00109420,6,,,,
2468695-SEP12-GOOG-MV-Weekday-40,07:12:48,07:12:48,01009390,7,,,,
2468695-SEP12-GOOG-MV-Weekday-40,07:14:37,07:14:37,05200005,8,,,,
2468695-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00109395,9,,,,
2468695-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,07909035,1,,,,
2468695-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,02310150,2,,,,
2468695-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02709245,3,,,,
2468695-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01909002,4,,,,
2468695-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01610130,5,,,,
2468695-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00109420,6,,,,
2468695-SEP12-GOOG-MV-Weekday-42,07:12:48,07:12:48,01009390,7,,,,
2468695-SEP12-GOOG-MV-Weekday-42,07:14:37,07:14:37,05200005,8,,,,
2468695-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00109395,9,,,,
2468695-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,07909035,1,,,,
2468695-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,02310150,2,,,,
2468695-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02709245,3,,,,
2468695-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01909002,4,,,,
2468695-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01610130,5,,,,
2468695-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00109420,6,,,,
2468695-SEP12-GOOG-MV-Weekday-45,07:12:48,07:12:48,01009390,7,,,,
2468695-SEP12-GOOG-MV-Weekday-45,07:14:37,07:14:37,05200005,8,,,,
2468695-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00109395,9,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109155,1,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01019450,2,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02710035,3,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02710036,4,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02710055,5,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02710060,6,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02710065,7,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710070,8,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710075,9,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02710080,10,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710085,11,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02710090,12,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02710095,13,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02710100,14,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02209406,15,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02209410,16,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02710120,17,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02710124,18,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02710125,19,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710130,20,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710135,21,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02710140,22,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02710145,23,,,,
2442555-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02710147,24,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02710150,25,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01919295,26,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01919310,27,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01919340,28,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01919350,29,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01909002,30,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01919340,31,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01919350,32,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02706465,33,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02709240,34,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02709245,35,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709248,36,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709249,37,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709250,38,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02710187,39,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710190,40,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710191,41,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710195,42,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02710196,43,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02710225,44,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02710226,45,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02710228,46,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02710240,47,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02710245,48,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02710250,49,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02700265,50,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02710255,51,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02710260,52,,,,
2442555-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02710265,53,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02710270,54,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02710275,55,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710280,56,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02710285,57,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02719290,58,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02719295,59,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02719300,60,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02719305,61,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,03300004,62,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,03300005,63,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02709150,64,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02709132,65,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02710330,66,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02710340,67,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02710345,68,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02719355,69,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02719365,70,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02719370,71,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02710375,72,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02710380,73,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02710385,74,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02710390,75,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02710395,76,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02710400,77,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02710405,78,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02710410,79,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02710415,80,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02710420,81,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02710425,82,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02710430,83,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02710440,84,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02710445,85,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02710450,86,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02710455,87,,,,
2442555-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02708005,88,,,,
2468695-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,07909035,1,,,,
2468695-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,02310150,2,,,,
2468695-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02709245,3,,,,
2468695-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01909002,4,,,,
2468695-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01610130,5,,,,
2468695-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00109420,6,,,,
2468695-SEP12-GOOG-MV-Weekday-46,07:12:48,07:12:48,01009390,7,,,,
2468695-SEP12-GOOG-MV-Weekday-46,07:14:37,07:14:37,05200005,8,,,,
2468695-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00109395,9,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01619231,1,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01619245,2,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:41:03,10:41:03,01610255,3,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:42:42,10:42:42,01610260,4,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:43:58,10:43:58,01610265,5,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01610270,6,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01610275,7,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:45:20,10:45:20,01610280,8,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:46:04,10:46:04,01610285,9,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:46:59,10:46:59,01610290,10,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:48:01,10:48:01,01610295,11,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:49:06,10:49:06,01619300,12,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:49:56,10:49:56,01610305,13,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:50:26,10:50:26,01610310,14,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:51:16,10:51:16,01610315,15,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:52:02,10:52:02,01610316,16,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:53:04,10:53:04,01619320,17,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01619325,18,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,91819295,19,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:54:39,10:54:39,91819300,20,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:55:39,10:55:39,91819305,21,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:56:30,10:56:30,91819310,22,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:56:59,10:56:59,01916132,23,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:58:20,10:58:20,01910134,24,,,,
2468321-SEP12-GOOG-MV-Weekday-45,10:59:11,10:59:11,01910135,25,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:00:02,11:00:02,01910140,26,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:00:56,11:00:56,01910145,27,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:01:42,11:01:42,01910150,28,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:02:41,11:02:41,01919155,29,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:03:36,11:03:36,01919180,30,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:04:05,11:04:05,01919175,31,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:04:38,11:04:38,01916190,32,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:05:01,11:05:01,01919194,33,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01919195,34,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:07:08,11:07:08,01916201,35,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:07:40,11:07:40,01919205,36,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:08:32,11:08:32,01919210,37,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:09:03,11:09:03,01910215,38,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:09:50,11:09:50,01910220,39,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:11:21,11:11:21,01910225,40,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:12:32,11:12:32,01910230,41,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:13:10,11:13:10,01910231,42,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:13:56,11:13:56,01910232,43,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:16:25,11:16:25,01910235,44,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:17:14,11:17:14,01910236,45,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01919246,46,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:19:50,11:19:50,01919250,47,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:22:20,11:22:20,01919251,48,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:23:26,11:23:26,01910255,49,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:25:42,11:25:42,01919260,50,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:26:53,11:26:53,01919270,51,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:27:37,11:27:37,01919275,52,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:28:58,11:28:58,01919280,53,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:30:14,11:30:14,01919285,54,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:30:59,11:30:59,01919290,55,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:31:47,11:31:47,01919291,56,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:33:01,11:33:01,01919295,57,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:35:18,11:35:18,01919310,58,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:37:02,11:37:02,01919340,59,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:38:27,11:38:27,01919350,60,,,,
2468321-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01909002,61,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01408380,1,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410010,2,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01419011,3,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01419012,4,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01419015,5,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01419020,6,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01419022,7,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00119070,8,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00119075,9,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119077,10,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00100012,11,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,00109395,12,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,00119209,13,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119211,14,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119220,15,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,00109355,16,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00119230,17,,,,
2511418-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,00119231,18,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119235,19,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119240,20,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119245,21,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119255,22,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00119260,23,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,00119270,24,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,00119250,25,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,00119280,26,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00110285,27,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,00110290,28,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,00110295,29,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00110300,30,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,00110305,31,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110310,32,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110315,33,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,00110316,34,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00110325,35,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00110330,36,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,00110335,37,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00110340,38,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110345,39,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110350,40,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00110355,41,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00110360,42,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110380,43,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110385,44,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,00119390,45,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,00119395,46,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119400,47,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109155,48,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,00119425,49,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119430,50,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119435,51,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119440,52,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00119445,53,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110450,54,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110451,55,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00110455,56,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110460,57,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110465,58,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110470,59,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110475,60,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110480,61,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110485,62,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110490,63,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00110495,64,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00110500,65,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,00110505,66,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00110510,67,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00110515,68,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00110520,69,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110525,70,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00110530,71,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,00110535,72,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,00110540,73,,,,
2511418-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00110545,74,,,,
2511418-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00110550,75,,,,
2511418-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00110551,76,,,,
2511418-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00110555,77,,,,
2511418-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110560,78,,,,
2511418-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110561,79,,,,
2511418-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110565,80,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02709150,1,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:35:43,09:35:43,02709136,2,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:36:50,09:36:50,03300004,3,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:37:34,09:37:34,03300005,4,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:38:28,09:38:28,03200020,5,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:38:54,09:38:54,03200025,6,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:39:55,09:39:55,03109020,7,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:40:35,09:40:35,03109025,8,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:41:20,09:41:20,03200050,9,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:41:46,09:41:46,03200055,10,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:43:15,09:43:15,03200060,11,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:44:13,09:44:13,03200065,12,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:46:05,09:46:05,03200075,13,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:47:03,09:47:03,03200080,14,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,03200085,15,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,03200090,16,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:50:18,09:50:18,03209100,17,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:50:53,09:50:53,02709085,18,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:52:20,09:52:20,02709090,19,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:53:02,09:53:02,02709095,20,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:53:56,09:53:56,03109140,21,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:54:13,09:54:13,03209132,22,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:54:56,09:54:56,03209134,23,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:55:49,09:55:49,03200135,24,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:56:22,09:56:22,03200140,25,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:57:46,09:57:46,03200145,26,,,,
2436811-SEP12-GOOG-MV-Sunday-20,09:59:23,09:59:23,03209150,27,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:00:21,10:00:21,03209155,28,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:01:25,10:01:25,03209156,29,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:03:44,10:03:44,03209157,30,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:05:24,10:05:24,03209158,31,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,03200180,32,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:08:12,10:08:12,03200190,33,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:09:53,10:09:53,03200195,34,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:10:49,10:10:49,03200200,35,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,03200205,36,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:12:57,10:12:57,03200210,37,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:13:39,10:13:39,03200215,38,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:14:21,10:14:21,03200220,39,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:14:54,10:14:54,03200225,40,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:15:55,10:15:55,03200230,41,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:16:39,10:16:39,03200231,42,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:17:48,10:17:48,03109195,43,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:20:07,10:20:07,03109199,44,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:21:05,10:21:05,03109200,45,,,,
2436811-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,03109205,46,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01619231,1,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01609230,2,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01700026,3,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01609231,4,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01609233,5,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01700028,6,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01609232,7,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01609235,8,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01600240,9,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01600245,10,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01600250,11,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01600255,12,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01600260,13,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01608275,14,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01608280,15,,,,
2468221-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01608281,16,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01600295,17,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01600296,18,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01600297,19,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01600300,20,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01600305,21,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01600310,22,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01610131,23,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01410010,24,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01419011,25,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01419012,26,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01419015,27,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01419020,28,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01419022,29,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00119070,30,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00119075,31,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00119077,32,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00109420,33,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00119300,34,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00100012,35,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01009425,36,,,,
2468221-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01600005,37,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01619231,1,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01609230,2,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01700026,3,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01609231,4,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01609233,5,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01700028,6,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01609232,7,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01609235,8,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01600240,9,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01600245,10,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01600250,11,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01600255,12,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01600260,13,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01608275,14,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01608280,15,,,,
2468221-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01608281,16,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01600295,17,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01600296,18,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01600297,19,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01600300,20,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01600305,21,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01600310,22,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01610131,23,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01410010,24,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01419011,25,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01419012,26,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01419015,27,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01419020,28,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01419022,29,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00119070,30,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00119075,31,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00119077,32,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00109420,33,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00119300,34,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00100012,35,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01009425,36,,,,
2468221-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01600005,37,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01909002,1,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:20:34,10:20:34,01909020,2,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:21:40,10:21:40,01909025,3,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:23:36,10:23:36,01909045,4,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:24:19,10:24:19,01909050,5,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:24:45,10:24:45,01909051,6,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:25:10,10:25:10,01909055,7,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:25:50,10:25:50,01909060,8,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:26:34,10:26:34,01909065,9,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:27:38,10:27:38,01900070,10,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:28:04,10:28:04,01900075,11,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:28:59,10:28:59,01900085,12,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:30:31,10:30:31,01900090,13,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:31:06,10:31:06,01909100,14,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:32:02,10:32:02,01909105,15,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:33:49,10:33:49,01909109,16,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01900125,17,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:36:03,10:36:03,01900130,18,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:36:33,10:36:33,01900131,19,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:37:19,10:37:19,01900132,20,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:38:23,10:38:23,01900133,21,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:38:56,10:38:56,01900134,22,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:39:32,10:39:32,01900140,23,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:40:06,10:40:06,01900145,24,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:40:34,10:40:34,01900150,25,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01900151,26,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:41:43,10:41:43,01819195,27,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:42:43,10:42:43,01819200,28,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:43:09,10:43:09,01819205,29,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:43:39,10:43:39,01809005,30,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01809006,31,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:45:23,10:45:23,01809010,32,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:46:39,10:46:39,01809015,33,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:47:36,10:47:36,01809020,34,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:48:19,10:48:19,01900215,35,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01900225,36,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:51:28,10:51:28,01900230,37,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:52:34,10:52:34,01900231,38,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:53:33,10:53:33,01900235,39,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:54:57,10:54:57,91809075,40,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:56:01,10:56:01,91809080,41,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:57:07,10:57:07,91809085,42,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:58:14,10:58:14,91809090,43,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,91809095,44,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01609085,45,,,,
2511626-JAN13-GOOG-MV-Saturday-20,10:59:50,10:59:50,01609090,46,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:00:43,11:00:43,01609100,47,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:01:12,11:01:12,01600110,48,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:02:22,11:02:22,01600120,49,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:03:36,11:03:36,01600130_merged_91819340,50,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:04:16,11:04:16,01600132,51,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:06:09,11:06:09,01600134,52,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:07:13,11:07:13,01600135,53,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:08:19,11:08:19,01600140,54,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:09:05,11:09:05,01600145,55,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01600150,56,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01600155,57,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:11:54,11:11:54,01600190,58,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:13:05,11:13:05,01600195,59,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:14:43,11:14:43,01600200,60,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:16:55,11:16:55,01609210,61,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:17:44,11:17:44,01609215,62,,,,
2511626-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619231,63,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01619231,1,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01609230,2,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01700026,3,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01609231,4,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01609233,5,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01700028,6,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01609232,7,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01609235,8,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01600240,9,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01600245,10,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01600250,11,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01600255,12,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01600260,13,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01608275,14,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01608280,15,,,,
2468221-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01608281,16,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01600295,17,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01600296,18,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01600297,19,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01600300,20,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01600305,21,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01600310,22,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01610131,23,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01410010,24,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01419011,25,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01419012,26,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01419015,27,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01419020,28,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01419022,29,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00119070,30,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00119075,31,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00119077,32,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00109420,33,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00119300,34,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00100012,35,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01009425,36,,,,
2468221-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01600005,37,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01619231,1,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01619245,2,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:41:03,10:41:03,01610255,3,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:42:42,10:42:42,01610260,4,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:43:58,10:43:58,01610265,5,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01610270,6,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01610275,7,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:45:20,10:45:20,01610280,8,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:46:04,10:46:04,01610285,9,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:46:59,10:46:59,01610290,10,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:48:01,10:48:01,01610295,11,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:49:06,10:49:06,01619300,12,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:49:56,10:49:56,01610305,13,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:50:26,10:50:26,01610310,14,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:51:16,10:51:16,01610315,15,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:52:02,10:52:02,01610316,16,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:53:04,10:53:04,01619320,17,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01619325,18,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,91819295,19,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:54:39,10:54:39,91819300,20,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:55:39,10:55:39,91819305,21,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:56:30,10:56:30,91819310,22,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:56:59,10:56:59,01916132,23,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:58:20,10:58:20,01910134,24,,,,
2468321-SEP12-GOOG-MV-Weekday-49,10:59:11,10:59:11,01910135,25,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:00:02,11:00:02,01910140,26,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:00:56,11:00:56,01910145,27,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:01:42,11:01:42,01910150,28,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:02:41,11:02:41,01919155,29,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:03:36,11:03:36,01919180,30,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:04:05,11:04:05,01919175,31,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:04:38,11:04:38,01916190,32,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:05:01,11:05:01,01919194,33,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01919195,34,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:07:08,11:07:08,01916201,35,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:07:40,11:07:40,01919205,36,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:08:32,11:08:32,01919210,37,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:09:03,11:09:03,01910215,38,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:09:50,11:09:50,01910220,39,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:11:21,11:11:21,01910225,40,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:12:32,11:12:32,01910230,41,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:13:10,11:13:10,01910231,42,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:13:56,11:13:56,01910232,43,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:16:25,11:16:25,01910235,44,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:17:14,11:17:14,01910236,45,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01919246,46,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:19:50,11:19:50,01919250,47,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:22:20,11:22:20,01919251,48,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:23:26,11:23:26,01910255,49,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:25:42,11:25:42,01919260,50,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:26:53,11:26:53,01919270,51,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:27:37,11:27:37,01919275,52,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:28:58,11:28:58,01919280,53,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:30:14,11:30:14,01919285,54,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:30:59,11:30:59,01919290,55,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:31:47,11:31:47,01919291,56,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:33:01,11:33:01,01919295,57,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:35:18,11:35:18,01919310,58,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:37:02,11:37:02,01919340,59,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:38:27,11:38:27,01919350,60,,,,
2468321-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01909002,61,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01709250,1,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,04110015,2,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,04110020,3,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,91819320,4,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,04110025,5,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01919194,6,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01919195,7,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,04110050,8,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,04110055,9,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,04110060,10,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,04110061,11,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,04110062,12,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,04110063,13,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,04100087,14,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,04110070,15,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110075,16,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110080,17,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110085,18,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01909100,19,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01909105,20,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01909109,21,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01909110,22,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01909111,23,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01909112,24,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01909116,25,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01919360,26,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,04110135,27,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,04110140,28,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,04110145,29,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,04110150,30,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,04110155,31,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,04110160,32,,,,
2508824-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,04108005,33,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,03008275,1,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:50:35,17:50:35,01919260,2,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:51:02,17:51:02,01919265,3,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:51:17,17:51:17,01919270,4,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:51:45,17:51:45,01919275,5,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:52:35,17:52:35,01919280,6,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:53:21,17:53:21,01919285,7,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:53:48,17:53:48,01919290,8,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:54:18,17:54:18,01919291,9,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,03010055,10,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:56:52,17:56:52,03010060,11,,,,
2506426-JAN13-GOOG-MV-Weekday-22,17:58:35,17:58:35,03010065,12,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:00:31,18:00:31,03010070,13,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:01:33,18:01:33,03010072,14,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01909005,15,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:05:23,18:05:23,01909006,16,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01909002,17,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:09:18,18:09:18,01919340,18,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:10:35,18:10:35,03008130,19,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:11:22,18:11:22,03008135,20,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:12:15,18:12:15,03008140,21,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:12:53,18:12:53,03008145,22,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,03008155,23,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:17:32,18:17:32,03010160,24,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,03010170,25,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:19:34,18:19:34,03010175,26,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:20:14,18:20:14,03010180,27,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:21:10,18:21:10,02209195,28,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:23:30,18:23:30,02209200,29,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:24:18,18:24:18,02209205,30,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:24:58,18:24:58,02209210,31,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:25:51,18:25:51,02209215,32,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:26:53,18:26:53,02209225,33,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:27:19,18:27:19,02209230,34,,,,
2506426-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,03008005_merged_91819332,35,,,,
2509145-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00108005,1,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00100015,2,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00100020,3,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00100025,4,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00100030,5,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00100031,6,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00100035,7,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00100040,8,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00100045,9,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00100050,10,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,00100055,11,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00100065,12,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00100070,13,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00100071,14,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00100075,15,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100080,16,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100076,17,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00100085,18,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,00100090,19,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100100,20,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00100110,21,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109115,22,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100120,23,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100125,24,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00109134,25,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00109135,26,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00109140,27,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00109145,28,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00109150,29,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00109155,30,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00109195,31,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00109200,32,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109211,33,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,00100215,34,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00100220,35,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00100225,36,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00100230,37,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00100235,38,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00100240,39,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00100245,40,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00100250,41,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00100255,42,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00100260,43,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00100265,44,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00100270,45,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00100275,46,,,,
2509145-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00100280,47,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00100285,48,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00100290,49,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00109295,50,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109300,51,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00109310,52,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109315,53,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00109320,54,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109330,55,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00109335,56,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00109340,57,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,00109345,58,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109350,59,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00109356,60,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00109360,61,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00109365,62,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109370,63,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109375,64,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01009425,65,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00100005,66,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01400300,67,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01400305,68,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01409316,69,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00140001,70,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01409325,71,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01409330,72,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01409335,73,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02500132,74,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02500134,75,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02500135,76,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00100480,77,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00100485,78,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,05100135,79,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01400375,80,,,,
2509145-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01408380,81,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109155,1,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109195,2,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109200,3,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00109210,4,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02100050,5,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02100055,6,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02100060,7,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,02100065,8,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02100070,9,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02100075,10,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,02100080,11,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02100085,12,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02100090,13,,,,
2512075-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02100100,14,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02100110,15,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02100115,16,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02100120,17,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,02109125,18,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02109130,19,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02109135,20,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02109155,21,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02109160,22,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02109165,23,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02109170,24,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02109175,25,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02109180,26,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02109185,27,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02109190,28,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,02109415,29,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,02109195,30,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,02109200,31,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02109205,32,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02109210,33,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02109230,34,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02106235,35,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02109240,36,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02109245,37,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02109250,38,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02109255,39,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02109260,40,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02109265,41,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,02109270,42,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02109275,43,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,02109280,44,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02109285,45,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02109290,46,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02109295,47,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02109300,48,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02109305,49,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02109310,50,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02109315,51,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02109320,52,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02109325,53,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109330,54,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109335,55,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02109345,56,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109346,57,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02109370,58,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02109385,59,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109390,60,,,,
2512075-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02109400,61,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01709250,1,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,04110015,2,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,04110020,3,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,91819320,4,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,04110025,5,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01919194,6,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01919195,7,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110050,8,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110055,9,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110060,10,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,04110061,11,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,04110062,12,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,04110063,13,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,04100087,14,,,,
2508993-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,04110070,15,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,04110075,16,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,04110080,17,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,04110085,18,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01909100,19,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01909105,20,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01909109,21,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01909110,22,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01909111,23,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01909112,24,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01909116,25,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01919360,26,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,04110135,27,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,04110140,28,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,04110145,29,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,04110150,30,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,04110155,31,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,04110160,32,,,,
2508993-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,04108005,33,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,03008005_merged_91819332,1,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:04:03,14:04:03,02209138,2,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:04:24,14:04:24,02209139,3,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:04:45,14:04:45,02209140,4,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:05:06,14:05:06,02209141,5,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:05:34,14:05:34,02209142,6,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:05:50,14:05:50,02209143,7,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:06:03,14:06:03,02209144,8,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:06:24,14:06:24,02209145,9,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:07:01,14:07:01,02209147,10,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:07:30,14:07:30,02209149,11,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:09:23,14:09:23,02209150,12,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:09:32,14:09:32,03000075,13,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:10:09,14:10:09,03000078,14,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:10:36,14:10:36,03000080,15,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,03000085,16,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:15:34,14:15:34,03008140,17,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,03008145,18,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,03008155,19,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:21:04,14:21:04,03000090,20,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:23:12,14:23:12,03000100,21,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,03000105,22,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01909002,23,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:26:35,14:26:35,01919340,24,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:27:59,14:27:59,01919350,25,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:29:06,14:29:06,02706465,26,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01909005,27,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:31:58,14:31:58,02706465,28,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:33:42,14:33:42,03000205,29,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:34:32,14:34:32,03000210,30,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:35:40,14:35:40,03000215,31,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:36:51,14:36:51,03000220,32,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,03000221,33,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:39:35,14:39:35,01909050,34,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:40:28,14:40:28,01909051,35,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:41:17,14:41:17,01909055,36,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:42:35,14:42:35,01909060,37,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:44:02,14:44:02,01909065,38,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:46:12,14:46:12,03000270,39,,,,
2506409-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,03008275,40,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,03008005_merged_91819332,1,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:04:03,14:04:03,02209138,2,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:04:24,14:04:24,02209139,3,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:04:45,14:04:45,02209140,4,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:05:06,14:05:06,02209141,5,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:05:34,14:05:34,02209142,6,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:05:50,14:05:50,02209143,7,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:06:03,14:06:03,02209144,8,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:06:24,14:06:24,02209145,9,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:07:01,14:07:01,02209147,10,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:07:30,14:07:30,02209149,11,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:09:23,14:09:23,02209150,12,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:09:32,14:09:32,03000075,13,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:10:09,14:10:09,03000078,14,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:10:36,14:10:36,03000080,15,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,03000085,16,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:15:34,14:15:34,03008140,17,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,03008145,18,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,03008155,19,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:21:04,14:21:04,03000090,20,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:23:12,14:23:12,03000100,21,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,03000105,22,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01909002,23,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:26:35,14:26:35,01919340,24,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:27:59,14:27:59,01919350,25,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:29:06,14:29:06,02706465,26,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01909005,27,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:31:58,14:31:58,02706465,28,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:33:42,14:33:42,03000205,29,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:34:32,14:34:32,03000210,30,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:35:40,14:35:40,03000215,31,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:36:51,14:36:51,03000220,32,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,03000221,33,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:39:35,14:39:35,01909050,34,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:40:28,14:40:28,01909051,35,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:41:17,14:41:17,01909055,36,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:42:35,14:42:35,01909060,37,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:44:02,14:44:02,01909065,38,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:46:12,14:46:12,03000270,39,,,,
2506409-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,03008275,40,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01619231,1,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01609230,2,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01700026,3,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01609231,4,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01609233,5,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01700028,6,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01609232,7,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01609235,8,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01600240,9,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01600245,10,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01600250,11,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01600255,12,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01600260,13,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01608275,14,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01608280,15,,,,
2442752-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01608281,16,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01600295,17,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01600296,18,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01600297,19,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01600300,20,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01600305,21,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01600310,22,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01610131,23,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01410010,24,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01419011,25,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01419012,26,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01419015,27,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01419020,28,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01419022,29,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119070,30,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00119075,31,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00119077,32,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00109420,33,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00119300,34,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,00100012,35,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01009425,36,,,,
2442752-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01600005,37,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01200405,1,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01200480,2,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01200485,3,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01200495,4,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01208500,5,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01210015,6,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01210020,7,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01210030,8,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01210040,9,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01210045,10,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01210055,11,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01210060,12,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01210065,13,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01210070,14,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01210080,15,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01210085,16,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01210090,17,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01210100,18,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01009440,19,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01019003,20,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01019005,21,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01019010,22,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01219027,23,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01019026,24,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01009425,25,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00119210,26,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00119215,27,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01019075,28,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01210195,29,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01210200,30,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01210205,31,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01210215,32,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01400225,33,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01400226,34,,,,
2509101-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01400230,35,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01210255,36,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01210260,37,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01210265,38,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01210270,39,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01210271,40,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01210272,41,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01210285,42,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01210290,43,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01210295,44,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01210300,45,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01210310,46,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01210315,47,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01210316,48,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01210320,49,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01210325,50,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01210330,51,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01210335,52,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01210340,53,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01210345,54,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01210350,55,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01210355,56,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01210360,57,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01210380,58,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01210385,59,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01210390,60,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01210395,61,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01208091,62,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00119400,63,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00109155,64,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01019350,65,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01010355,66,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01010360,67,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01010380,68,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01010385,69,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01010390,70,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01010395,71,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01010400,72,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01010405,73,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01010406,74,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01010407,75,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01010410,76,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01010411,77,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00109115,78,,,,
2509101-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01009005,79,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02209005,1,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02209010,2,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02200025,3,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02200030,4,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02200035,5,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02200040,6,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02200045,7,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02200050,8,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02200055,9,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02200060,10,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02200065,11,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02200070,12,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02200075,13,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02200080,14,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02200085,15,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02200090,16,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02200100,17,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02200105,18,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02200110,19,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02200120,20,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02200130,21,,,,
2442482-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00220140,22,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00220145,23,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00220146,24,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02209150,25,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01909002,26,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02209195,27,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209200,28,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02209205,29,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209210,30,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209215,31,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209225,32,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209230,33,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209235,34,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02208240,35,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02208245,36,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02208250,37,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02208255,38,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02200260,39,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02200265,40,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02200270,41,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02200275,42,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02200280,43,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02200285,44,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02200290,45,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02200295,46,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02200300,47,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02200305,48,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02200310,49,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02200315,50,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02200320,51,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02200325,52,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02200330,53,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02200335,54,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02200340,55,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,02200345,56,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02200350,57,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02200355,58,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02200360,59,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02200365,60,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200370,61,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200375,62,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02200385,63,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02200390,64,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02200395,65,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02200400,66,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02200405,67,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02209406,68,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02209410,69,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02209412,70,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02209415,71,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02200425,72,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02200427,73,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02200430,74,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02019240,75,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02019250,76,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02019255,77,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02019260,78,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02019265,79,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02019270,80,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02200465,81,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02200470,82,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02200475,83,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02200480,84,,,,
2442482-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02200485,85,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02200490,86,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01309400,87,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01419015,88,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01419020,89,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01419022,90,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00119070,91,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00119075,92,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00119077,93,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00100012,94,,,,
2442482-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109395,95,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,03008005_merged_91819332,1,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:04:03,14:04:03,02209138,2,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:04:24,14:04:24,02209139,3,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:04:45,14:04:45,02209140,4,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:05:06,14:05:06,02209141,5,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:05:34,14:05:34,02209142,6,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:05:50,14:05:50,02209143,7,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:06:03,14:06:03,02209144,8,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:06:24,14:06:24,02209145,9,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:07:01,14:07:01,02209147,10,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:07:30,14:07:30,02209149,11,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:09:23,14:09:23,02209150,12,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:09:32,14:09:32,03000075,13,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:10:09,14:10:09,03000078,14,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:10:36,14:10:36,03000080,15,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,03000085,16,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:15:34,14:15:34,03008140,17,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,03008145,18,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,03008155,19,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:21:04,14:21:04,03000090,20,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:23:12,14:23:12,03000100,21,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,03000105,22,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01909002,23,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:26:35,14:26:35,01919340,24,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:27:59,14:27:59,01919350,25,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:29:06,14:29:06,02706465,26,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01909005,27,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:31:58,14:31:58,02706465,28,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:33:42,14:33:42,03000205,29,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:34:32,14:34:32,03000210,30,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:35:40,14:35:40,03000215,31,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:36:51,14:36:51,03000220,32,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,03000221,33,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:39:35,14:39:35,01909050,34,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:40:28,14:40:28,01909051,35,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:41:17,14:41:17,01909055,36,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:42:35,14:42:35,01909060,37,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:44:02,14:44:02,01909065,38,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:46:12,14:46:12,03000270,39,,,,
2506409-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,03008275,40,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01200405,1,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01200480,2,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01200485,3,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01200495,4,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01208500,5,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01210015,6,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01210020,7,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01210030,8,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01210040,9,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01210045,10,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01210055,11,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01210060,12,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01210065,13,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01210070,14,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01210080,15,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01210085,16,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01210090,17,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01210100,18,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01009440,19,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01019003,20,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01019005,21,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01019010,22,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01219027,23,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01019026,24,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01009425,25,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00119210,26,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00119215,27,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01019075,28,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01210195,29,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01210200,30,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01210205,31,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01210215,32,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01400225,33,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01400226,34,,,,
2509101-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01400230,35,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01210255,36,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01210260,37,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01210265,38,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01210270,39,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01210271,40,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01210272,41,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01210285,42,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01210290,43,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01210295,44,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01210300,45,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01210310,46,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01210315,47,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01210316,48,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01210320,49,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01210325,50,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01210330,51,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01210335,52,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01210340,53,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01210345,54,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01210350,55,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01210355,56,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01210360,57,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01210380,58,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01210385,59,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01210390,60,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01210395,61,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01208091,62,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00119400,63,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00109155,64,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01019350,65,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01010355,66,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01010360,67,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01010380,68,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01010385,69,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01010390,70,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01010395,71,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01010400,72,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01010405,73,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01010406,74,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01010407,75,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01010410,76,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01010411,77,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00109115,78,,,,
2509101-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01009005,79,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01200405,1,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01200480,2,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01200485,3,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01200495,4,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01208500,5,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01210015,6,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01210020,7,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01210030,8,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01210040,9,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01210045,10,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01210055,11,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01210060,12,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01210065,13,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01210070,14,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01210080,15,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01210085,16,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01210090,17,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01210100,18,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01009440,19,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01019003,20,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01019005,21,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01019010,22,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01219027,23,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01019026,24,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01009425,25,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119210,26,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00119215,27,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01019075,28,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01210195,29,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01210200,30,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01210205,31,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01210215,32,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01400225,33,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01400226,34,,,,
2509101-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01400230,35,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01210255,36,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01210260,37,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01210265,38,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01210270,39,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01210271,40,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01210272,41,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01210285,42,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01210290,43,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01210295,44,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01210300,45,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01210310,46,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01210315,47,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01210316,48,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01210320,49,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01210325,50,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01210330,51,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01210335,52,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01210340,53,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01210345,54,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01210350,55,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01210355,56,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01210360,57,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01210380,58,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01210385,59,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01210390,60,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01210395,61,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01208091,62,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00119400,63,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00109155,64,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01019350,65,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01010355,66,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01010360,67,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01010380,68,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01010385,69,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01010390,70,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01010395,71,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01010400,72,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01010405,73,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01010406,74,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01010407,75,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01010410,76,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01010411,77,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00109115,78,,,,
2509101-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01009005,79,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01408380,1,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01410010,2,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01419011,3,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01419012,4,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01419015,5,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01419020,6,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01419022,7,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00119070,8,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119075,9,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00119077,10,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00100012,11,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109395,12,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00119209,13,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00119211,14,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00119220,15,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00109355,16,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00119230,17,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00119231,18,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00119235,19,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00119240,20,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00119245,21,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00119255,22,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00119260,23,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00119270,24,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00119250,25,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00119280,26,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00110285,27,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00110290,28,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00110295,29,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00110300,30,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00110305,31,,,,
2509173-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00110310,32,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00110315,33,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00110316,34,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00110325,35,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00110330,36,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00110335,37,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00110340,38,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00110345,39,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00110350,40,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00110355,41,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00110360,42,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00110380,43,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00110385,44,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00119390,45,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00119395,46,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00119400,47,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00109155,48,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00119425,49,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00119430,50,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00119435,51,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00119440,52,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119445,53,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00110450,54,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00110451,55,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00110455,56,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00110460,57,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00110465,58,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00110470,59,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00110475,60,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00110480,61,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00110485,62,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,00110490,63,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00110495,64,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00110500,65,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00110505,66,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00110510,67,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00110515,68,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00110520,69,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00110525,70,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00110530,71,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00110535,72,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00110540,73,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00110545,74,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00110550,75,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00110551,76,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00110555,77,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110560,78,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00110561,79,,,,
2509173-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00110565,80,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01009005,1,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01508045,2,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01200015,3,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01200016,4,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01200025,5,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01508040,6,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01500110,7,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01510330,8,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01510334,9,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01510335,10,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01510340,11,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00109155,12,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119425,13,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119430,14,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119435,15,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00119440,16,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119445,17,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00110450,18,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01500055,19,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01500060,20,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01500065,21,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01500070,22,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01500072,23,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01500080,24,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01500085,25,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01500090,26,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01500095,27,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01500100,28,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01500105,29,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01509110,30,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01500115,31,,,,
2509422-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01500120,32,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01500125,33,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01500130,34,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01500135,35,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01500145,36,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01500150,37,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01500155,38,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01500160,39,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01500165,40,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01500170,41,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01500175,42,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01300200,43,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01309205,44,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01309210,45,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01309215,46,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01309220,47,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01500205,48,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01500210,49,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01500215,50,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01500220,51,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01500225,52,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00109295,53,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109300,54,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00109310,55,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109315,56,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109320,57,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00109330,58,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00109335,59,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00109340,60,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109345,61,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109350,62,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00109356,63,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00109360,64,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00109365,65,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00109370,66,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109375,67,,,,
2509422-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01009425,68,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01408380,1,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01410010,2,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01419011,3,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01419012,4,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01419015,5,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01419020,6,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01419022,7,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00119070,8,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119075,9,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00119077,10,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00100012,11,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109395,12,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00119209,13,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00119211,14,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00119220,15,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00109355,16,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119230,17,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00119231,18,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00119235,19,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00119240,20,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00119245,21,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00119255,22,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00119260,23,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00119270,24,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00119250,25,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00119280,26,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00110285,27,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00110290,28,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00110295,29,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00110300,30,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00110305,31,,,,
2509173-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00110310,32,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00110315,33,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00110316,34,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00110325,35,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00110330,36,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00110335,37,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00110340,38,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00110345,39,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00110350,40,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00110355,41,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00110360,42,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00110380,43,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00110385,44,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00119390,45,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00119395,46,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00119400,47,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00109155,48,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00119425,49,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00119430,50,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00119435,51,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00119440,52,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119445,53,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00110450,54,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00110451,55,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00110455,56,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00110460,57,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00110465,58,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00110470,59,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00110475,60,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00110480,61,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00110485,62,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,00110490,63,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00110495,64,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00110500,65,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00110505,66,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00110510,67,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00110515,68,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00110520,69,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00110525,70,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00110530,71,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00110535,72,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00110540,73,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00110545,74,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00110550,75,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00110551,76,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00110555,77,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110560,78,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00110561,79,,,,
2509173-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00110565,80,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01408380,1,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01410010,2,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01419011,3,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01419012,4,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01419015,5,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01419020,6,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01419022,7,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00119070,8,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119075,9,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00119077,10,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00100012,11,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109395,12,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00119209,13,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00119211,14,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00119220,15,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00109355,16,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119230,17,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00119231,18,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00119235,19,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00119240,20,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00119245,21,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00119255,22,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00119260,23,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00119270,24,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00119250,25,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00119280,26,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00110285,27,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00110290,28,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00110295,29,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00110300,30,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00110305,31,,,,
2509173-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00110310,32,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00110315,33,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00110316,34,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00110325,35,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00110330,36,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00110335,37,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00110340,38,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00110345,39,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00110350,40,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00110355,41,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00110360,42,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00110380,43,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00110385,44,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00119390,45,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00119395,46,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00119400,47,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00109155,48,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00119425,49,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00119430,50,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00119435,51,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00119440,52,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119445,53,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00110450,54,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00110451,55,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00110455,56,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00110460,57,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00110465,58,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00110470,59,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00110475,60,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00110480,61,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00110485,62,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,00110490,63,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00110495,64,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00110500,65,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00110505,66,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00110510,67,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00110515,68,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00110520,69,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00110525,70,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00110530,71,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00110535,72,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00110540,73,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00110545,74,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00110550,75,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00110551,76,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00110555,77,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110560,78,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00110561,79,,,,
2509173-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00110565,80,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01408380,1,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01410010,2,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01419011,3,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01419012,4,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01419015,5,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01419020,6,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01419022,7,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00119070,8,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119075,9,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00119077,10,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00100012,11,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109395,12,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00119209,13,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00119211,14,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00119220,15,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00109355,16,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119230,17,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00119231,18,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00119235,19,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00119240,20,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00119245,21,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00119255,22,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00119260,23,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00119270,24,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00119250,25,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00119280,26,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00110285,27,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00110290,28,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00110295,29,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00110300,30,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00110305,31,,,,
2509173-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00110310,32,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00110315,33,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00110316,34,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00110325,35,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00110330,36,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00110335,37,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00110340,38,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00110345,39,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00110350,40,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00110355,41,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00110360,42,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00110380,43,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00110385,44,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00119390,45,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00119395,46,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00119400,47,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00109155,48,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00119425,49,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00119430,50,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00119435,51,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00119440,52,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119445,53,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00110450,54,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00110451,55,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00110455,56,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00110460,57,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00110465,58,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00110470,59,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00110475,60,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00110480,61,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00110485,62,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,00110490,63,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00110495,64,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00110500,65,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00110505,66,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00110510,67,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00110515,68,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00110520,69,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00110525,70,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00110530,71,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00110535,72,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00110540,73,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00110545,74,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00110550,75,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00110551,76,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00110555,77,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110560,78,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00110561,79,,,,
2509173-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00110565,80,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01408380,1,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01410010,2,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01419011,3,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01419012,4,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01419015,5,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01419020,6,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01419022,7,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00119070,8,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119075,9,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00119077,10,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00100012,11,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109395,12,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00119209,13,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00119211,14,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00119220,15,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00109355,16,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00119230,17,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00119231,18,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00119235,19,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00119240,20,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00119245,21,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00119255,22,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00119260,23,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00119270,24,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00119250,25,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00119280,26,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00110285,27,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00110290,28,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00110295,29,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00110300,30,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00110305,31,,,,
2509173-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00110310,32,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00110315,33,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00110316,34,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00110325,35,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00110330,36,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00110335,37,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00110340,38,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00110345,39,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00110350,40,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00110355,41,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00110360,42,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00110380,43,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00110385,44,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00119390,45,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00119395,46,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00119400,47,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00109155,48,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00119425,49,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00119430,50,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00119435,51,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00119440,52,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119445,53,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00110450,54,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00110451,55,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00110455,56,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00110460,57,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00110465,58,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00110470,59,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00110475,60,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00110480,61,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00110485,62,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,00110490,63,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00110495,64,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00110500,65,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00110505,66,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00110510,67,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00110515,68,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00110520,69,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00110525,70,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00110530,71,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00110535,72,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00110540,73,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00110545,74,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00110550,75,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00110551,76,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00110555,77,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110560,78,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00110561,79,,,,
2509173-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00110565,80,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01919175,1,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01916190,2,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01919194,3,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01919195,4,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01919200,5,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01919205,6,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01919210,7,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01910215,8,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01910220,9,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02000010,10,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02000015,11,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02000020,12,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01910145,13,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01910150,14,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01919155,15,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01919180,16,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01919175,17,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,04100110,18,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,04106115,19,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,04106120,20,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,04100125,21,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02010100,22,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02010110,23,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02010120,24,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02010125,25,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02010130,26,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01619330,27,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01619340,28,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01619350,29,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01619355,30,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01619360,31,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01619380,32,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01619385,33,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01619386,34,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01619387,35,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02010210,36,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02010215,37,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02010220,38,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02010221,39,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02010231,40,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02010235,41,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02210115,42,,,,
2466789-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02010245,43,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01919175,1,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01916190,2,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01919194,3,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01919195,4,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01919200,5,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01919205,6,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01919210,7,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01910215,8,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01910220,9,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02000010,10,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02000015,11,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02000020,12,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01910145,13,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01910150,14,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01919155,15,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01919180,16,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01919175,17,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,04100110,18,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,04106115,19,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,04106120,20,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,04100125,21,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02010100,22,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02010110,23,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02010120,24,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02010125,25,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02010130,26,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01619330,27,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01619340,28,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01619350,29,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01619355,30,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01619360,31,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01619380,32,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01619385,33,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01619386,34,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01619387,35,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02010210,36,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02010215,37,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02010220,38,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02010221,39,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02010231,40,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02010235,41,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02210115,42,,,,
2466789-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02010245,43,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01919175,1,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01916190,2,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01919194,3,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01919195,4,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01919200,5,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01919205,6,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01919210,7,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01910215,8,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01910220,9,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02000010,10,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02000015,11,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02000020,12,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01910145,13,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01910150,14,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01919155,15,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01919180,16,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01919175,17,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,04100110,18,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,04106115,19,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,04106120,20,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,04100125,21,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02010100,22,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02010110,23,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02010120,24,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02010125,25,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02010130,26,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01619330,27,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01619340,28,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01619350,29,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01619355,30,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01619360,31,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01619380,32,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01619385,33,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01619386,34,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01619387,35,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02010210,36,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02010215,37,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02010220,38,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02010221,39,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02010231,40,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02010235,41,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02210115,42,,,,
2466789-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02010245,43,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,03808047_merged_91819324,1,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02900265,2,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02119135,3,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02119138,4,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02119140,5,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02119145,6,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02119146,7,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02119150,8,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02109165,9,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02119180,10,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02119191,11,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02109140,12,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02109145,13,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02109150,14,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02119210,15,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02119220,16,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02900110,17,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02900115,18,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02900120,19,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02900125,20,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02900130,21,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02900101,22,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02900103,23,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02900145,24,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02900150,25,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02900155,26,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02900160,27,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02900165,28,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02900170,29,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02900175_merged_91819326,30,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02900180,31,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02900185,32,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02900190,33,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02900220,34,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02900205,35,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02900210,36,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02900215,37,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01219027,38,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01019026,39,,,,
2466647-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00109395,40,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01919175,1,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01916190,2,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01919194,3,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01919195,4,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01919200,5,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01919205,6,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01919210,7,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01910215,8,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01910220,9,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02000010,10,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02000015,11,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02000020,12,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01910145,13,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01910150,14,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01919155,15,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01919180,16,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01919175,17,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,04100110,18,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,04106115,19,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,04106120,20,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,04100125,21,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02010100,22,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02010110,23,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02010120,24,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02010125,25,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02010130,26,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01619330,27,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01619340,28,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01619350,29,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01619355,30,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01619360,31,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01619380,32,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01619385,33,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01619386,34,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01619387,35,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02010210,36,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02010215,37,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02010220,38,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02010221,39,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02010231,40,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02010235,41,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02210115,42,,,,
2466789-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02010245,43,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,03808047_merged_91819324,1,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02900265,2,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02119135,3,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02119138,4,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02119140,5,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02119145,6,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02119146,7,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02119150,8,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02109165,9,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02119180,10,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02119191,11,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02109140,12,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02109145,13,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02109150,14,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02119210,15,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02119220,16,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02900110,17,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02900115,18,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02900120,19,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02900125,20,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02900130,21,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02900101,22,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02900103,23,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02900145,24,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02900150,25,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02900155,26,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02900160,27,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02900165,28,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02900170,29,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02900175_merged_91819326,30,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02900180,31,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02900185,32,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02900190,33,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02900220,34,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02900205,35,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02900210,36,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02900215,37,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01219027,38,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01019026,39,,,,
2466647-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00109395,40,,,,
2512423-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01009425,1,,,,
2512423-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,00119209,2,,,,
2512423-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119211,3,,,,
2512423-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00119220,4,,,,
2512423-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00109355,5,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,00119230,6,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00119231,7,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00119235,8,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00119240,9,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00119245,10,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,00119255,11,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,00119260,12,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,00119270,13,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,00119250,14,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,00119280,15,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01510125,16,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01510130,17,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01510132,18,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01510134,19,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01510135,20,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01510140,21,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01510145,22,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01319245,23,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01319250,24,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01319255,25,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01319260,26,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01510195,27,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01510200,28,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01510205,29,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01510210,30,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01510215,31,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01510220,32,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01510225,33,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01516230,34,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01510231,35,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01510235,36,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01510240,37,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01510245,38,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01510250,39,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01519255,40,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01510260,41,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01510265,42,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01510270,43,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01510275,44,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01510280,45,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01510285,46,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01510290,47,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01510295,48,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01510300,49,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01510305,50,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01510310,51,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01510315,52,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109134,53,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00109135,54,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109140,55,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109145,56,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109150,57,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,00109155,58,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01500020,59,,,,
2512423-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01500025,60,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01500030,61,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01500031,62,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01500032,63,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01508040,64,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01210440,65,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01210441,66,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01210442,67,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01210443,68,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109115,69,,,,
2512423-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01009005,70,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109155,1,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00109195,2,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00109200,3,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00109211,4,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01000145,5,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01019450,6,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01000150,7,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01000155,8,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01000180,9,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01000190,10,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01000195,11,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01000200,12,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01000205,13,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01000211,14,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01000215,15,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01000220,16,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01000225,17,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01000230,18,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01000231,19,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01000240,20,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01000245,21,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01000250,22,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01000255,23,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01000260,24,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01000265,25,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01000270,26,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01000275,27,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01000280,28,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01009285,29,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109295,30,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109300,31,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109310,32,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01009310,33,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01009315,34,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01009316,35,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01009320,36,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01009325,37,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01000335,38,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01000340,39,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01000345,40,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01000346,41,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01000355,42,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01000360,43,,,,
2509279-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01009380,44,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01009381,45,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01009382,46,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01009383,47,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01009385,48,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01009390,49,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01009395,50,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00109395,51,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00100005,52,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109410,53,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109435,54,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00100445,55,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00100450,56,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00100455,57,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00100460,58,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00100465,59,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00100470,60,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00109475,61,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100480,62,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00100485,63,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00100490,64,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00100495,65,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00100500,66,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00100505,67,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00100510,68,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00100520,69,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00100525,70,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00100530,71,,,,
2509279-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00108540,72,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109155,1,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00109195,2,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00109200,3,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00109211,4,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01000145,5,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01019450,6,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01000150,7,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01000155,8,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01000180,9,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01000190,10,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01000195,11,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01000200,12,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01000205,13,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01000211,14,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01000215,15,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01000220,16,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01000225,17,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01000230,18,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01000231,19,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01000240,20,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01000245,21,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01000250,22,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01000255,23,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01000260,24,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01000265,25,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01000270,26,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01000275,27,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01000280,28,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01009285,29,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109295,30,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109300,31,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109310,32,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01009310,33,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01009315,34,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01009316,35,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01009320,36,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01009325,37,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01000335,38,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01000340,39,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01000345,40,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01000346,41,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01000355,42,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01000360,43,,,,
2509279-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01009380,44,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01009381,45,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01009382,46,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01009383,47,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01009385,48,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01009390,49,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01009395,50,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00109395,51,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00100005,52,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109410,53,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109435,54,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00100445,55,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00100450,56,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00100455,57,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00100460,58,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00100465,59,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00100470,60,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00109475,61,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100480,62,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00100485,63,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00100490,64,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00100495,65,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00100500,66,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00100505,67,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00100510,68,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00100520,69,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00100525,70,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00100530,71,,,,
2509279-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00108540,72,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01619231,1,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01619245,2,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01819020,3,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01819025,4,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01810030,5,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01810035,6,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01810040,7,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01810045,8,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01810050,9,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01810051,10,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01810053,11,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01810054,12,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01810055,13,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01800210,14,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01810060,15,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01810065,16,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01810075,17,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01810080,18,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01810085,19,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01810090,20,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01810095,21,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01810100,22,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01609060,23,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01810120,24,,,,
2466573-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01810125,25,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01810135,26,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01810145,27,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01800054,28,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01800056,29,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01800057,30,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01800245,31,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01800246,32,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01100005,33,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01800251,34,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01800255,35,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01709159,36,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01709160,37,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01709161,38,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,91809165,39,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01619230,40,,,,
2466573-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01619231,41,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109155,1,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00109195,2,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00109200,3,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00109211,4,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01000145,5,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01019450,6,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01000150,7,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01000155,8,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01000180,9,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01000190,10,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01000195,11,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01000200,12,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01000205,13,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01000211,14,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01000215,15,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01000220,16,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01000225,17,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01000230,18,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01000231,19,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01000240,20,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01000245,21,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01000250,22,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01000255,23,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01000260,24,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01000265,25,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01000270,26,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01000275,27,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01000280,28,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01009285,29,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109295,30,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109300,31,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109310,32,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01009310,33,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01009315,34,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01009316,35,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01009320,36,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01009325,37,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01000335,38,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01000340,39,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01000345,40,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01000346,41,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01000355,42,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01000360,43,,,,
2509279-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01009380,44,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01009381,45,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01009382,46,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01009383,47,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01009385,48,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01009390,49,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01009395,50,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00109395,51,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00100005,52,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109410,53,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109435,54,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00100445,55,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00100450,56,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00100455,57,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00100460,58,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00100465,59,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00100470,60,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00109475,61,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100480,62,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00100485,63,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00100490,64,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00100495,65,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00100500,66,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00100505,67,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00100510,68,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00100520,69,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00100525,70,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00100530,71,,,,
2509279-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00108540,72,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109155,1,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00109195,2,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00109200,3,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00109211,4,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01000145,5,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01019450,6,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01000150,7,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01000155,8,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01000180,9,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01000190,10,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01000195,11,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01000200,12,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01000205,13,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01000211,14,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01000215,15,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01000220,16,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01000225,17,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01000230,18,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01000231,19,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01000240,20,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01000245,21,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01000250,22,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01000255,23,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01000260,24,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01000265,25,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01000270,26,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01000275,27,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01000280,28,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01009285,29,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109295,30,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109300,31,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109310,32,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01009310,33,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01009315,34,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01009316,35,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01009320,36,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01009325,37,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01000335,38,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01000340,39,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01000345,40,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01000346,41,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01000355,42,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01000360,43,,,,
2509279-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01009380,44,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01009381,45,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01009382,46,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01009383,47,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01009385,48,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01009390,49,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01009395,50,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00109395,51,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00100005,52,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109410,53,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109435,54,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00100445,55,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00100450,56,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00100455,57,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00100460,58,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00100465,59,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00100470,60,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00109475,61,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100480,62,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00100485,63,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00100490,64,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00100495,65,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00100500,66,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00100505,67,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00100510,68,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00100520,69,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00100525,70,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00100530,71,,,,
2509279-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00108540,72,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00109155,1,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00109195,2,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00109200,3,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00109210,4,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02100050,5,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02100055,6,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02100060,7,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02100065,8,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02100070,9,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02100075,10,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02100080,11,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02100085,12,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02100090,13,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02100100,14,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02100110,15,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02100115,16,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02100120,17,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02109125,18,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02109130,19,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02109135,20,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02109155,21,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02109160,22,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02109165,23,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02109170,24,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02109175,25,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02109180,26,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02109185,27,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02109190,28,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02109415,29,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02109195,30,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02109200,31,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02109205,32,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02109210,33,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02109230,34,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02106235,35,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02109240,36,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02109245,37,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02109250,38,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02109255,39,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02109260,40,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02109265,41,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,02109270,42,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02109275,43,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02109280,44,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02109285,45,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02109290,46,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02109295,47,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02109300,48,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02109305,49,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02109310,50,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02109315,51,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02109320,52,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02109325,53,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02109330,54,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02109335,55,,,,
2466599-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02109345,56,,,,
2466599-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02109346,57,,,,
2466599-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02109370,58,,,,
2466599-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02109385,59,,,,
2466599-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02109390,60,,,,
2466599-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02109400,61,,,,
2508264-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,05000002,1,,,,
2508264-JAN13-GOOG-MV-Weekday-23,07:55:08,07:55:08,00119220,2,,,,
2508264-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,05000020,3,,,,
2508264-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00109365,4,,,,
2508264-JAN13-GOOG-MV-Weekday-23,08:03:26,08:03:26,05000005,5,,,,
2508264-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,05000010,6,,,,
2508264-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,05000002,7,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00109155,1,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00109195,2,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00109200,3,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00109210,4,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02100050,5,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02100055,6,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02100060,7,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02100065,8,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02100070,9,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02100075,10,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02100080,11,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02100085,12,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02100090,13,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02100100,14,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02100110,15,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02100115,16,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02100120,17,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02109125,18,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02109130,19,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02109135,20,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02109155,21,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02109160,22,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02109165,23,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02109170,24,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02109175,25,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02109180,26,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02109185,27,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02109190,28,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02109415,29,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02109195,30,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02109200,31,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02109205,32,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02109210,33,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02109230,34,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02106235,35,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02109240,36,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02109245,37,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02109250,38,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02109255,39,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02109260,40,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02109265,41,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,02109270,42,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02109275,43,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02109280,44,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02109285,45,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02109290,46,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02109295,47,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02109300,48,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02109305,49,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02109310,50,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02109315,51,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02109320,52,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02109325,53,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02109330,54,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02109335,55,,,,
2466599-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02109345,56,,,,
2466599-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02109346,57,,,,
2466599-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02109370,58,,,,
2466599-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02109385,59,,,,
2466599-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02109390,60,,,,
2466599-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02109400,61,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00109155,1,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00109195,2,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00109200,3,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00109210,4,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02100050,5,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02100055,6,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02100060,7,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02100065,8,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02100070,9,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02100075,10,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02100080,11,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02100085,12,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02100090,13,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02100100,14,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02100110,15,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02100115,16,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02100120,17,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02109125,18,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02109130,19,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02109135,20,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02109155,21,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02109160,22,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02109165,23,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02109170,24,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02109175,25,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02109180,26,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02109185,27,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02109190,28,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02109415,29,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02109195,30,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02109200,31,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02109205,32,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02109210,33,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02109230,34,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02106235,35,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02109240,36,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02109245,37,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02109250,38,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02109255,39,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02109260,40,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02109265,41,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,02109270,42,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02109275,43,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02109280,44,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02109285,45,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02109290,46,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02109295,47,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02109300,48,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02109305,49,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02109310,50,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02109315,51,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02109320,52,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02109325,53,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02109330,54,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02109335,55,,,,
2466599-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02109345,56,,,,
2466599-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02109346,57,,,,
2466599-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02109370,58,,,,
2466599-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02109385,59,,,,
2466599-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02109390,60,,,,
2466599-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02109400,61,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00109155,1,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00109195,2,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00109200,3,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00109210,4,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02100050,5,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02100055,6,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02100060,7,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02100065,8,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02100070,9,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02100075,10,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02100080,11,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02100085,12,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02100090,13,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02100100,14,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02100110,15,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02100115,16,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02100120,17,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02109125,18,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02109130,19,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02109135,20,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02109155,21,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02109160,22,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02109165,23,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02109170,24,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02109175,25,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02109180,26,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02109185,27,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02109190,28,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02109415,29,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02109195,30,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02109200,31,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02109205,32,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02109210,33,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02109230,34,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02106235,35,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02109240,36,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02109245,37,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02109250,38,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02109255,39,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02109260,40,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02109265,41,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,02109270,42,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02109275,43,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02109280,44,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02109285,45,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02109290,46,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02109295,47,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02109300,48,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02109305,49,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02109310,50,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02109315,51,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02109320,52,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02109325,53,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02109330,54,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02109335,55,,,,
2466599-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02109345,56,,,,
2466599-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02109346,57,,,,
2466599-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02109370,58,,,,
2466599-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02109385,59,,,,
2466599-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02109390,60,,,,
2466599-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02109400,61,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01408380,1,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01410010,2,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01419011,3,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01419012,4,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01419015,5,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01419020,6,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01419022,7,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00119070,8,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00119075,9,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119077,10,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109420,11,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119300,12,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00100012,13,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109395,14,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00119209,15,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00119211,16,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00119220,17,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00109355,18,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00119230,19,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00119231,20,,,,
2509184-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00119235,21,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00119240,22,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00119245,23,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00119255,24,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00119260,25,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119270,26,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00119250,27,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119280,28,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00110285,29,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00110290,30,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00110295,31,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,00110300,32,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00110305,33,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00110310,34,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110315,35,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00110316,36,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00110325,37,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00110330,38,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00110335,39,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00110340,40,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00110345,41,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00110350,42,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00110355,43,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00110360,44,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,00110380,45,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00110385,46,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119390,47,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119395,48,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119400,49,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109155,50,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00119425,51,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00119430,52,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00119435,53,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00119440,54,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119445,55,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00110450,56,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00110451,57,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00110455,58,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00110460,59,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00110465,60,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00110470,61,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00110475,62,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,00110480,63,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00110485,64,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,00110490,65,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00110495,66,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00110500,67,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00110505,68,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,00110510,69,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00110515,70,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00110520,71,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00110525,72,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110530,73,,,,
2509184-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00110535,74,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00110540,75,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00110545,76,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00110550,77,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00110551,78,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00110555,79,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110560,80,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00110561,81,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00110565,82,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00110570,83,,,,
2509184-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00108005,84,,,,
2509693-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01600005,1,,,,
2509693-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00109395,2,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00100005,3,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00109420,4,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00119300,5,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01400300,6,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01400305,7,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01409316,8,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00140001,9,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01409325,10,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01409330,11,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01409335,12,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01400340,13,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,05100030,14,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,05100040,15,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01610132,16,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01610134,17,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01610135,18,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01610140,19,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01610145,20,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01610150,21,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01608275,22,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01608280,23,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01608281,24,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01610205,25,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01610206,26,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01610210,27,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01610215,28,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01619220,29,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01619225,30,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01619226,31,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01619227,32,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01619228,33,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01619229,34,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01619230,35,,,,
2509693-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01619231,36,,,,
2509693-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01600005,1,,,,
2509693-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00109395,2,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00100005,3,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00109420,4,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00119300,5,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01400300,6,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01400305,7,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01409316,8,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00140001,9,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01409325,10,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01409330,11,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01409335,12,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01400340,13,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,05100030,14,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,05100040,15,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01610132,16,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01610134,17,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01610135,18,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01610140,19,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01610145,20,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01610150,21,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01608275,22,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01608280,23,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01608281,24,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01610205,25,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01610206,26,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01610210,27,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01610215,28,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01619220,29,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01619225,30,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01619226,31,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01619227,32,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01619228,33,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01619229,34,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01619230,35,,,,
2509693-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01619231,36,,,,
2509693-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01600005,1,,,,
2509693-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00109395,2,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00100005,3,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00109420,4,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00119300,5,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01400300,6,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01400305,7,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01409316,8,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00140001,9,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01409325,10,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01409330,11,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01409335,12,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01400340,13,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,05100030,14,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,05100040,15,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01610132,16,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01610134,17,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01610135,18,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01610140,19,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01610145,20,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01610150,21,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01608275,22,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01608280,23,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01608281,24,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01610205,25,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01610206,26,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01610210,27,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01610215,28,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01619220,29,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01619225,30,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01619226,31,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01619227,32,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01619228,33,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01619229,34,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01619230,35,,,,
2509693-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01619231,36,,,,
2468291-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01909002,1,,,,
2468291-SEP12-GOOG-MV-Weekday-45,12:57:47,12:57:47,01909020,2,,,,
2468291-SEP12-GOOG-MV-Weekday-45,12:59:01,12:59:01,01909025,3,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:01:13,13:01:13,01909045,4,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:02:02,13:02:02,01909050,5,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:02:32,13:02:32,01909051,6,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01909055,7,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:03:45,13:03:45,01909060,8,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:04:35,13:04:35,01909065,9,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:05:48,13:05:48,01900070,10,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:06:17,13:06:17,01900075,11,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:07:20,13:07:20,01900085,12,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:09:04,13:09:04,01900090,13,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:09:44,13:09:44,01909100,14,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:10:47,13:10:47,01909105,15,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:12:48,13:12:48,01909109,16,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:13:49,13:13:49,01909110,17,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:15:27,13:15:27,01909111,18,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:17:06,13:17:06,01909112,19,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01909116,20,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:19:15,13:19:15,01919361,21,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01900125,22,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:25:17,13:25:17,01900130,23,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:25:54,13:25:54,01900131,24,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:26:50,13:26:50,01900132,25,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:28:08,13:28:08,01900133,26,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:28:48,13:28:48,01900134,27,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:29:33,13:29:33,01900140,28,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:30:14,13:30:14,01900145,29,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:30:49,13:30:49,01900150,30,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:31:20,13:31:20,01900151,31,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:32:12,13:32:12,01819195,32,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:33:26,13:33:26,01819200,33,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:33:58,13:33:58,01819205,34,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:34:35,13:34:35,01809005,35,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01809006,36,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:36:20,13:36:20,01809010,37,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:37:34,13:37:34,01809015,38,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:38:29,13:38:29,01809020,39,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:39:10,13:39:10,01900215,40,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:40:48,13:40:48,01900225,41,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:42:13,13:42:13,01900230,42,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:43:17,13:43:17,01900231,43,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:44:14,13:44:14,01900235,44,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:45:35,13:45:35,91809075,45,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:46:37,13:46:37,91809080,46,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:47:40,13:47:40,91809085,47,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:48:45,13:48:45,91809090,48,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:49:30,13:49:30,91809095,49,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01609085,50,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:50:54,13:50:54,01609090,51,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:51:53,13:51:53,01609100,52,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:52:24,13:52:24,01600110,53,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:53:40,13:53:40,01600120,54,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:54:18,13:54:18,01600125,55,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:55:01,13:55:01,01600130_merged_91819329,56,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:55:45,13:55:45,01600132,57,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:57:48,13:57:48,01600134,58,,,,
2468291-SEP12-GOOG-MV-Weekday-45,13:58:58,13:58:58,01600135,59,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:00:10,14:00:10,01600140,60,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01600145,61,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01600150,62,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01600155,63,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:03:31,14:03:31,01600190,64,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:04:28,14:04:28,01600195,65,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:05:46,14:05:46,01600200,66,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:07:32,14:07:32,01609210,67,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:08:11,14:08:11,01609215,68,,,,
2468291-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01619231,69,,,,
2509693-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01600005,1,,,,
2509693-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00109395,2,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00100005,3,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00109420,4,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00119300,5,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01400300,6,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01400305,7,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01409316,8,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00140001,9,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01409325,10,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01409330,11,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01409335,12,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01400340,13,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,05100030,14,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,05100040,15,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01610132,16,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01610134,17,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01610135,18,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01610140,19,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01610145,20,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01610150,21,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01608275,22,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01608280,23,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01608281,24,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01610205,25,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01610206,26,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01610210,27,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01610215,28,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01619220,29,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01619225,30,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01619226,31,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01619227,32,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01619228,33,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01619229,34,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01619230,35,,,,
2509693-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01619231,36,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01408380,1,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01410010,2,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01419011,3,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01419012,4,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01419015,5,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01419020,6,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01419022,7,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00119070,8,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00119075,9,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119077,10,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109420,11,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119300,12,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00100012,13,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109395,14,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00119209,15,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00119211,16,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00119220,17,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00109355,18,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00119230,19,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00119231,20,,,,
2509184-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00119235,21,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00119240,22,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00119245,23,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00119255,24,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00119260,25,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119270,26,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00119250,27,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119280,28,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00110285,29,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00110290,30,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00110295,31,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,00110300,32,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00110305,33,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00110310,34,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110315,35,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00110316,36,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00110325,37,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00110330,38,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00110335,39,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00110340,40,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00110345,41,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00110350,42,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00110355,43,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00110360,44,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,00110380,45,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00110385,46,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119390,47,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119395,48,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119400,49,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109155,50,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00119425,51,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00119430,52,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00119435,53,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00119440,54,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119445,55,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00110450,56,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00110451,57,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00110455,58,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00110460,59,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00110465,60,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00110470,61,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00110475,62,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,00110480,63,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00110485,64,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,00110490,65,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00110495,66,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00110500,67,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00110505,68,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00110510,69,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00110515,70,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00110520,71,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00110525,72,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110530,73,,,,
2509184-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00110535,74,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00110540,75,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00110545,76,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00110550,77,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00110551,78,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00110555,79,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110560,80,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00110561,81,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00110565,82,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00110570,83,,,,
2509184-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00108005,84,,,,
2468291-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01909002,1,,,,
2468291-SEP12-GOOG-MV-Weekday-46,12:57:47,12:57:47,01909020,2,,,,
2468291-SEP12-GOOG-MV-Weekday-46,12:59:01,12:59:01,01909025,3,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:01:13,13:01:13,01909045,4,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:02:02,13:02:02,01909050,5,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:02:32,13:02:32,01909051,6,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01909055,7,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:03:45,13:03:45,01909060,8,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:04:35,13:04:35,01909065,9,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:05:48,13:05:48,01900070,10,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:06:17,13:06:17,01900075,11,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:07:20,13:07:20,01900085,12,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:09:04,13:09:04,01900090,13,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:09:44,13:09:44,01909100,14,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:10:47,13:10:47,01909105,15,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:12:48,13:12:48,01909109,16,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:13:49,13:13:49,01909110,17,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:15:27,13:15:27,01909111,18,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:17:06,13:17:06,01909112,19,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01909116,20,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:19:15,13:19:15,01919361,21,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01900125,22,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:25:17,13:25:17,01900130,23,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:25:54,13:25:54,01900131,24,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:26:50,13:26:50,01900132,25,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:28:08,13:28:08,01900133,26,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:28:48,13:28:48,01900134,27,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:29:33,13:29:33,01900140,28,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:30:14,13:30:14,01900145,29,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:30:49,13:30:49,01900150,30,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:31:20,13:31:20,01900151,31,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:32:12,13:32:12,01819195,32,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:33:26,13:33:26,01819200,33,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:33:58,13:33:58,01819205,34,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:34:35,13:34:35,01809005,35,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01809006,36,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:36:20,13:36:20,01809010,37,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:37:34,13:37:34,01809015,38,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:38:29,13:38:29,01809020,39,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:39:10,13:39:10,01900215,40,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:40:48,13:40:48,01900225,41,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:42:13,13:42:13,01900230,42,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:43:17,13:43:17,01900231,43,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:44:14,13:44:14,01900235,44,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:45:35,13:45:35,91809075,45,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:46:37,13:46:37,91809080,46,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:47:40,13:47:40,91809085,47,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:48:45,13:48:45,91809090,48,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:49:30,13:49:30,91809095,49,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01609085,50,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:50:54,13:50:54,01609090,51,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:51:53,13:51:53,01609100,52,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:52:24,13:52:24,01600110,53,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:53:40,13:53:40,01600120,54,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:54:18,13:54:18,01600125,55,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:55:01,13:55:01,01600130_merged_91819329,56,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:55:45,13:55:45,01600132,57,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:57:48,13:57:48,01600134,58,,,,
2468291-SEP12-GOOG-MV-Weekday-46,13:58:58,13:58:58,01600135,59,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:00:10,14:00:10,01600140,60,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01600145,61,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01600150,62,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01600155,63,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:03:31,14:03:31,01600190,64,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:04:28,14:04:28,01600195,65,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:05:46,14:05:46,01600200,66,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:07:32,14:07:32,01609210,67,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:08:11,14:08:11,01609215,68,,,,
2468291-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01619231,69,,,,
2468291-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01909002,1,,,,
2468291-SEP12-GOOG-MV-Weekday-49,12:57:47,12:57:47,01909020,2,,,,
2468291-SEP12-GOOG-MV-Weekday-49,12:59:01,12:59:01,01909025,3,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:01:13,13:01:13,01909045,4,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:02:02,13:02:02,01909050,5,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:02:32,13:02:32,01909051,6,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01909055,7,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:03:45,13:03:45,01909060,8,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:04:35,13:04:35,01909065,9,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:05:48,13:05:48,01900070,10,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:06:17,13:06:17,01900075,11,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:07:20,13:07:20,01900085,12,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:09:04,13:09:04,01900090,13,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:09:44,13:09:44,01909100,14,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:10:47,13:10:47,01909105,15,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:12:48,13:12:48,01909109,16,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:13:49,13:13:49,01909110,17,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:15:27,13:15:27,01909111,18,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:17:06,13:17:06,01909112,19,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01909116,20,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:19:15,13:19:15,01919361,21,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01900125,22,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:25:17,13:25:17,01900130,23,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:25:54,13:25:54,01900131,24,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:26:50,13:26:50,01900132,25,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:28:08,13:28:08,01900133,26,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:28:48,13:28:48,01900134,27,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:29:33,13:29:33,01900140,28,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:30:14,13:30:14,01900145,29,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:30:49,13:30:49,01900150,30,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:31:20,13:31:20,01900151,31,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:32:12,13:32:12,01819195,32,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:33:26,13:33:26,01819200,33,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:33:58,13:33:58,01819205,34,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:34:35,13:34:35,01809005,35,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01809006,36,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:36:20,13:36:20,01809010,37,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:37:34,13:37:34,01809015,38,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:38:29,13:38:29,01809020,39,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:39:10,13:39:10,01900215,40,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:40:48,13:40:48,01900225,41,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:42:13,13:42:13,01900230,42,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:43:17,13:43:17,01900231,43,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:44:14,13:44:14,01900235,44,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:45:35,13:45:35,91809075,45,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:46:37,13:46:37,91809080,46,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:47:40,13:47:40,91809085,47,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:48:45,13:48:45,91809090,48,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:49:30,13:49:30,91809095,49,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01609085,50,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:50:54,13:50:54,01609090,51,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:51:53,13:51:53,01609100,52,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:52:24,13:52:24,01600110,53,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:53:40,13:53:40,01600120,54,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:54:18,13:54:18,01600125,55,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:55:01,13:55:01,01600130_merged_91819329,56,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:55:45,13:55:45,01600132,57,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:57:48,13:57:48,01600134,58,,,,
2468291-SEP12-GOOG-MV-Weekday-49,13:58:58,13:58:58,01600135,59,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:00:10,14:00:10,01600140,60,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01600145,61,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01600150,62,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01600155,63,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:03:31,14:03:31,01600190,64,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:04:28,14:04:28,01600195,65,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:05:46,14:05:46,01600200,66,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:07:32,14:07:32,01609210,67,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:08:11,14:08:11,01609215,68,,,,
2468291-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01619231,69,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01200242,1,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00119255,2,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00119260,3,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01009310,4,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01009315,5,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01009316,6,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01009320,7,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01009325,8,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02006050,9,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02000055,10,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02000060,11,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02000065,12,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02009071,13,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02009075,14,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02009080,15,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02009085,16,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02009090,17,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02000001,18,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02200427,19,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,02200430,20,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02000105,21,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02000110,22,,,,
2467984-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02000120,23,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02000132,24,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02000134,25,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01609020,26,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01609025,27,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01609030,28,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01609045,29,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01609050,30,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01609055,31,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01609060,32,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01609070,33,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01609080,34,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02000215,35,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02000220,36,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02000225,37,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02000230,38,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02000232,39,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02000234,40,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02000235,41,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01709251,42,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01719009,43,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01709250,44,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01719012,45,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02000250,46,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02000236,47,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02000255,48,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02000265,49,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02000270,50,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02000290,51,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02000305,52,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02000310,53,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02000320,54,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02000324,55,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02000325,56,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01919194,57,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01919195,58,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01919200,59,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01919205,60,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01919210,61,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02010012,62,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02010015,63,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01919155,64,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01919180,65,,,,
2467984-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01919175,66,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01800007,1,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:41:30,11:41:30,01809006,2,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:42:40,11:42:40,01809010,3,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:43:43,11:43:43,01809015,4,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:44:31,11:44:31,01809020,5,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:44:55,11:44:55,01809025,6,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:46:25,11:46:25,01809030,7,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:47:16,11:47:16,91800040,8,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:48:17,11:48:17,91800045,9,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:49:39,11:49:39,91806054,10,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,91800055,11,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:51:33,11:51:33,91800060,12,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:52:49,11:52:49,01809040,13,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:54:14,11:54:14,91809075,14,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:55:07,11:55:07,91809080,15,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:56:01,11:56:01,91809085,16,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:56:56,11:56:56,91809090,17,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:57:34,11:57:34,91809095,18,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01609085,19,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:58:31,11:58:31,01609090,20,,,,
2511670-JAN13-GOOG-MV-Saturday-20,11:59:58,11:59:58,91809115,21,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:00:18,12:00:18,91809120,22,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:00:36,12:00:36,91809125,23,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:01:06,12:01:06,91809130,24,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:01:36,12:01:36,91809135,25,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:02:05,12:02:05,91809140,26,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:02:37,12:02:37,91809145,27,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:03:08,12:03:08,91809150,28,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:03:47,12:03:47,91809155,29,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01710080,30,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:05:29,12:05:29,01709159,31,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:06:56,12:06:56,01709160,32,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:08:06,12:08:06,01709161,33,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:09:55,12:09:55,91809165,34,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:11:24,12:11:24,91809166,35,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619231,36,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:15:34,12:15:34,01619245,37,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:17:38,12:17:38,01819020,38,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:17:59,12:17:59,01819025,39,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:18:26,12:18:26,91810025,40,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:19:54,12:19:54,91810030,41,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:21:11,12:21:11,91810035,42,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:22:13,12:22:13,91810036,43,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:23:57,12:23:57,91810045,44,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:24:34,12:24:34,91810050,45,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:25:07,12:25:07,91810055,46,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:27:45,12:27:45,91810070,47,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:28:48,12:28:48,91810080,48,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,91810085,49,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,91810090,50,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:33:31,12:33:31,91810100,51,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:34:23,12:34:23,01810006,52,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:36:12,12:36:12,01810005,53,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:37:35,12:37:35,91810115,54,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:38:44,12:38:44,91810120,55,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:40:25,12:40:25,01809203,56,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:40:51,12:40:51,01809204,57,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:42:33,12:42:33,01609210,58,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01609215,59,,,,
2511670-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01619231,60,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02209005,1,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02209010,2,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200025,3,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200030,4,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200035,5,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200040,6,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02200045,7,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02200050,8,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02200055,9,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02200060,10,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02200065,11,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02200070,12,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02200075,13,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02200080,14,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02200085,15,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02200090,16,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02200100,17,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02200105,18,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02200110,19,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02200120,20,,,,
2442486-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02200130,21,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00220140,22,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00220145,23,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00220146,24,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02209150,25,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01909002,26,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02209195,27,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209200,28,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02209205,29,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209210,30,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209215,31,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209225,32,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209230,33,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209235,34,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208240,35,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208245,36,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208250,37,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02208255,38,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02200260,39,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02200265,40,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02200270,41,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,02200275,42,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02200280,43,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02200285,44,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02200290,45,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02200295,46,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,02200300,47,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,02200305,48,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02200310,49,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02200315,50,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200320,51,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200325,52,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200330,53,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200335,54,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02200340,55,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02200345,56,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02200350,57,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,02200355,58,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02200360,59,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02200365,60,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,02200370,61,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,02200375,62,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,02200385,63,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,02200390,64,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,02200395,65,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,02200400,66,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,02200405,67,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02209406,68,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02209410,69,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02209412,70,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02209415,71,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02200425,72,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02200427,73,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02200430,74,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02019240,75,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02019250,76,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02019255,77,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02019260,78,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02019265,79,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02019270,80,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02200465,81,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02200470,82,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02200475,83,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02200480,84,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02200485,85,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02200490,86,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,01309400,87,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,01419015,88,,,,
2442486-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,01419020,89,,,,
2442486-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01419022,90,,,,
2442486-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119070,91,,,,
2442486-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119075,92,,,,
2442486-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119077,93,,,,
2442486-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,00100012,94,,,,
2442486-SEP12-GOOG-MV-Sunday-20,20:06:00,20:06:00,00109395,95,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,03109205,1,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:31:02,15:31:02,03110065,2,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:32:07,15:32:07,03119079,3,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:33:04,15:33:04,03119080,4,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:35:08,15:35:08,03119081,5,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:36:16,15:36:16,03210025,6,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:37:03,15:37:03,03210030,7,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:37:59,15:37:59,03210040,8,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:38:30,15:38:30,03210050,9,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:39:20,15:39:20,03210055,10,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:40:07,15:40:07,03210060,11,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,03219065,12,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:41:41,15:41:41,03210070,13,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:42:23,15:42:23,03210075,14,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:42:54,15:42:54,03210080,15,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:44:40,15:44:40,03210085,16,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,03219090,17,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:46:44,15:46:44,03219091,18,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:47:05,15:47:05,03219092,19,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:50:04,15:50:04,03219110,20,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:50:55,15:50:55,03219120,21,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:51:17,15:51:17,03210129,22,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:51:59,15:51:59,03219130,23,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:52:20,15:52:20,03219132,24,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:52:43,15:52:43,03119125,25,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:53:22,15:53:22,02719365,26,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:53:54,15:53:54,02719370,27,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:54:33,15:54:33,03219150,28,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,03210155,29,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:57:15,15:57:15,03210180,30,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:58:29,15:58:29,03210190,31,,,,
2508942-JAN13-GOOG-MV-Sunday-20,15:59:44,15:59:44,03210195,32,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,03210200,33,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:02:15,16:02:15,03210205,34,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:03:30,16:03:30,03210210,35,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:04:44,16:04:44,03210215,36,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:05:46,16:05:46,03210220,37,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:05:58,16:05:58,03119225,38,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:06:45,16:06:45,03119230,39,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:07:49,16:07:49,03219231,40,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:08:42,16:08:42,03219235,41,,,,
2508942-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02709150,42,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,03808047_merged_91819324,1,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02900265,2,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119135,3,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119138,4,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02119140,5,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119145,6,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119146,7,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02119150,8,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109165,9,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02119180,10,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02119191,11,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02119210,12,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02119220,13,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02900110,14,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02900115,15,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02900120,16,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02900125,17,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02900130,18,,,,
2441737-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02900101,19,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02900103,20,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02900145,21,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02900150,22,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02900155,23,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02900160,24,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02900165,25,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02900170,26,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02900175_merged_91819326,27,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02900180,28,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02900185,29,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02900190,30,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02900220,31,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02900205,32,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02900210,33,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02900215,34,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01219027,35,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01019026,36,,,,
2441737-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109395,37,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01208500,1,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01210015,2,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01210020,3,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01210030,4,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01210040,5,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01210045,6,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01210055,7,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01210060,8,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01210065,9,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01210070,10,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01210080,11,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01210085,12,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01210090,13,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01210100,14,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01009440,15,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01019003,16,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01019005,17,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01019010,18,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01219027,19,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01019026,20,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01009425,21,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00119210,22,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00119215,23,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01019075,24,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01210195,25,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01210200,26,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01210205,27,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01210215,28,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01400225,29,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01400226,30,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01400230,31,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01210255,32,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01210260,33,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01210265,34,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01210270,35,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01210271,36,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01210272,37,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01210285,38,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01210290,39,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01210295,40,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01210300,41,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01210310,42,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01210315,43,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01210316,44,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01210320,45,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01210325,46,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01210330,47,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01210335,48,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01210340,49,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01210345,50,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01210350,51,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01210355,52,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01210360,53,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01210380,54,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01210385,55,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01210390,56,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01210395,57,,,,
2509112-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00119400,58,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00109155,59,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01019350,60,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01010355,61,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01010360,62,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01010380,63,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01010385,64,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01010390,65,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01010395,66,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01010400,67,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01010405,68,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01010406,69,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01010407,70,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01010410,71,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01010411,72,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,00109115,73,,,,
2509112-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01009005,74,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01208500,1,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01210015,2,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01210020,3,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01210030,4,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01210040,5,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01210045,6,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01210055,7,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01210060,8,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01210065,9,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01210070,10,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01210080,11,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01210085,12,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01210090,13,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01210100,14,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01009440,15,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01019003,16,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01019005,17,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01019010,18,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01219027,19,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01019026,20,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01009425,21,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00119210,22,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00119215,23,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01019075,24,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01210195,25,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01210200,26,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01210205,27,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01210215,28,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01400225,29,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01400226,30,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01400230,31,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01210255,32,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01210260,33,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01210265,34,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01210270,35,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01210271,36,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01210272,37,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01210285,38,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01210290,39,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01210295,40,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01210300,41,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01210310,42,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01210315,43,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01210316,44,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01210320,45,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01210325,46,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01210330,47,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01210335,48,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01210340,49,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01210345,50,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01210350,51,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01210355,52,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01210360,53,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01210380,54,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01210385,55,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01210390,56,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01210395,57,,,,
2509112-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00119400,58,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00109155,59,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01019350,60,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01010355,61,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01010360,62,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01010380,63,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01010385,64,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01010390,65,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01010395,66,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01010400,67,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01010405,68,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01010406,69,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01010407,70,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01010410,71,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01010411,72,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,00109115,73,,,,
2509112-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01009005,74,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01208500,1,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01210015,2,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01210020,3,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01210030,4,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01210040,5,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01210045,6,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01210055,7,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01210060,8,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01210065,9,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01210070,10,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01210080,11,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01210085,12,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01210090,13,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01210100,14,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01009440,15,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01019003,16,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01019005,17,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01019010,18,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01219027,19,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01019026,20,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01009425,21,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00119210,22,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00119215,23,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01019075,24,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01210195,25,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01210200,26,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01210205,27,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01210215,28,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01400225,29,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01400226,30,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01400230,31,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01210255,32,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01210260,33,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01210265,34,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01210270,35,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01210271,36,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01210272,37,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01210285,38,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01210290,39,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01210295,40,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01210300,41,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01210310,42,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01210315,43,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01210316,44,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01210320,45,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01210325,46,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01210330,47,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01210335,48,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01210340,49,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01210345,50,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01210350,51,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01210355,52,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01210360,53,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01210380,54,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01210385,55,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01210390,56,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01210395,57,,,,
2509112-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00119400,58,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00109155,59,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01019350,60,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01010355,61,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01010360,62,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01010380,63,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01010385,64,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01010390,65,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01010395,66,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01010400,67,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01010405,68,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01010406,69,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01010407,70,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01010410,71,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01010411,72,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,00109115,73,,,,
2509112-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01009005,74,,,,
2467693-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,20408125,1,,,,
2467693-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,20408080,2,,,,
2467693-SEP12-GOOG-MV-Weekday-45,17:40:24,17:40:24,02109400,3,,,,
2467693-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,20410090,4,,,,
2467693-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01009425,5,,,,
2467693-SEP12-GOOG-MV-Weekday-45,17:57:38,17:57:38,00100005,6,,,,
2467693-SEP12-GOOG-MV-Weekday-45,18:06:41,18:06:41,01400340,7,,,,
2467693-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01400345,8,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01208500,1,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01210015,2,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01210020,3,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01210030,4,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01210040,5,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01210045,6,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01210055,7,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01210060,8,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01210065,9,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01210070,10,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01210080,11,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01210085,12,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01210090,13,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01210100,14,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01009440,15,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01019003,16,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01019005,17,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01019010,18,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01219027,19,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01019026,20,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009425,21,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119210,22,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119215,23,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01019075,24,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01210195,25,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01210200,26,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01210205,27,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01210215,28,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01400225,29,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01400226,30,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01400230,31,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01210255,32,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01210260,33,,,,
2442372-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01210265,34,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01210270,35,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01210271,36,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01210272,37,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01210285,38,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01210290,39,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01210295,40,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01210300,41,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01210310,42,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01210315,43,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01210316,44,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01210320,45,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01210325,46,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01210330,47,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01210335,48,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01210340,49,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01210345,50,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01210350,51,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01210355,52,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01210360,53,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01210380,54,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01210385,55,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01210390,56,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01210395,57,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119400,58,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00109155,59,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01019350,60,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01010355,61,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01010360,62,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01010380,63,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01010385,64,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01010390,65,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01010395,66,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01010400,67,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01010405,68,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01010406,69,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01010407,70,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01010410,71,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01010411,72,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109115,73,,,,
2442372-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009005,74,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00108005,1,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00100015,2,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00100020,3,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00100025,4,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00100030,5,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00100031,6,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,00100035,7,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00100040,8,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00100045,9,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00100050,10,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00100055,11,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00100065,12,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00100070,13,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00100071,14,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00100075,15,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00100080,16,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100076,17,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00100085,18,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00100090,19,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100100,20,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00100110,21,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00109115,22,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00100120,23,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00100125,24,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109134,25,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109135,26,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00109140,27,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109145,28,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109150,29,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00109155,30,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109195,31,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109200,32,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109211,33,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00100215,34,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00100220,35,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00100225,36,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00100230,37,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00100235,38,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00100240,39,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100245,40,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00100250,41,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00100255,42,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00100260,43,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00100265,44,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100270,45,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100275,46,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100280,47,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00100285,48,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00100290,49,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00109295,50,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00109300,51,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00109310,52,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00109315,53,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00109320,54,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00109330,55,,,,
2509113-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00109335,56,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00109340,57,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00109345,58,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00109350,59,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00109356,60,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00109360,61,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,00109365,62,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00109370,63,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00109375,64,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01009425,65,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00100005,66,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01400290,67,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109420,68,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00119300,69,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01400300,70,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01400305,71,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01409316,72,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00140001,73,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01409325,74,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01409330,75,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01409335,76,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02500132,77,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02500134,78,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02500135,79,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00100480,80,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00100485,81,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,05100135,82,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01400375,83,,,,
2509113-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01408380,84,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01009425,1,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00119209,2,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00119211,3,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00119220,4,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00109355,5,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00119230,6,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00119231,7,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00119235,8,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00119240,9,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00119245,10,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00119255,11,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00119260,12,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00119270,13,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00119250,14,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00119280,15,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01510125,16,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01510130,17,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01510132,18,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01510134,19,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01510135,20,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01510140,21,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01510145,22,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01319245,23,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01319250,24,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01319255,25,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01319260,26,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01510195,27,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01510200,28,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01510205,29,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01510210,30,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01510215,31,,,,
2466786-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01510220,32,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01510225,33,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01516230,34,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01510231,35,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01510235,36,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01510240,37,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01510245,38,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01510250,39,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01519255,40,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01510260,41,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01510265,42,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01510270,43,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01510275,44,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01510280,45,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01510285,46,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01510290,47,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01510295,48,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01510300,49,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01510305,50,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01510310,51,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01510315,52,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00109134,53,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00109135,54,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00109140,55,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00109145,56,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00109150,57,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00109155,58,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01500020,59,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01500025,60,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01500030,61,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01500031,62,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01500032,63,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01508040,64,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01210440,65,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01210441,66,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01210442,67,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01210443,68,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00109115,69,,,,
2466786-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01009005,70,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01619231,1,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01619245,2,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01819020,3,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01819025,4,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01810030,5,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01810035,6,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01810040,7,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01810045,8,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01810050,9,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01810051,10,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01810053,11,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01810054,12,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01810055,13,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01800210,14,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01810060,15,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01810065,16,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01810075,17,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01810080,18,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01810085,19,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01810090,20,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01810095,21,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01810100,22,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01609060,23,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01810120,24,,,,
2509241-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01810125,25,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01810135,26,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01810145,27,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01800054,28,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01800056,29,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01800057,30,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01800245,31,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01800246,32,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01100005,33,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01800251,34,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01800255,35,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01709159,36,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01709160,37,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01709161,38,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,91809165,39,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01619230,40,,,,
2509241-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01619231,41,,,,
2506810-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00809095,1,,,,
2506810-JAN13-GOOG-MV-Weekday-24,12:59:30,12:59:30,02310060,2,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:00:54,13:00:54,02310015,3,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:02:30,13:02:30,02310020,4,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:02:52,13:02:52,02310025,5,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:04:16,13:04:16,02310030,6,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:06:13,13:06:13,02310168,7,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:06:58,13:06:58,02310040,8,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:07:33,13:07:33,02310170,9,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:08:19,13:08:19,02310045,10,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02310055,11,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:10:40,13:10:40,02310070,12,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:11:43,13:11:43,02310075,13,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02310076,14,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02308205,15,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:15:58,13:15:58,02300195,16,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:16:18,13:16:18,02300196,17,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:17:19,13:17:19,02310090,18,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02310095,19,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:18:34,13:18:34,02310100,20,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02309175,21,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02310140,22,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:27:05,13:27:05,61000008,23,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:27:59,13:27:59,02310185,24,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:29:52,13:29:52,02310150,25,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:31:10,13:31:10,02310155,26,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:32:07,13:32:07,02310160,27,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:32:41,13:32:41,02310165,28,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:33:58,13:33:58,02308130,29,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:34:52,13:34:52,02308131,30,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:35:27,13:35:27,02308132,31,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:36:08,13:36:08,02308133,32,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:37:04,13:37:04,06100018,33,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:38:46,13:38:46,06100023,34,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:44:44,13:44:44,02310195,35,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:47:09,13:47:09,02310196,36,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:48:08,13:48:08,02310200,37,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02310210,38,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02319220,39,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:54:31,13:54:31,02319225,40,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:55:32,13:55:32,02319230,41,,,,
2506810-JAN13-GOOG-MV-Weekday-24,13:57:10,13:57:10,02300265,42,,,,
2506810-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02309055,43,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02209005,1,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02209010,2,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200025,3,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200030,4,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200035,5,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200040,6,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02200045,7,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02200050,8,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02200055,9,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02200060,10,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02200065,11,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02200070,12,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02200075,13,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02200080,14,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02200085,15,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02200090,16,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02200100,17,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02200105,18,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02200110,19,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02200120,20,,,,
2441813-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02200130,21,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00220140,22,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00220145,23,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00220146,24,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02209150,25,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01909002,26,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02209195,27,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209200,28,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02209205,29,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209210,30,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209215,31,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209225,32,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209230,33,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209235,34,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208240,35,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208245,36,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208250,37,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02208255,38,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02200260,39,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02200265,40,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02200270,41,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,02200275,42,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02200280,43,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02200285,44,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02200290,45,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02200295,46,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,02200300,47,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,02200305,48,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02200310,49,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02200315,50,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200320,51,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200325,52,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200330,53,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200335,54,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02200340,55,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02200345,56,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02200350,57,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02200355,58,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02200360,59,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02200365,60,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,02200370,61,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,02200375,62,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,02200385,63,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02200390,64,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,02200395,65,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,02200400,66,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02200405,67,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02209406,68,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02209410,69,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02209412,70,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02209415,71,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02200425,72,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02200427,73,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02200430,74,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02019240,75,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02019250,76,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02019255,77,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02019260,78,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02019265,79,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02019270,80,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02200465,81,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02200470,82,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02200475,83,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02200480,84,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02200485,85,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02200490,86,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,01309400,87,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01419015,88,,,,
2441813-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419020,89,,,,
2441813-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01419022,90,,,,
2441813-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119070,91,,,,
2441813-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119075,92,,,,
2441813-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00119077,93,,,,
2441813-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,00100012,94,,,,
2441813-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109395,95,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109155,1,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109195,2,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109200,3,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00109210,4,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02100050,5,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02100055,6,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02100060,7,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02100065,8,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,02100070,9,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,02100075,10,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02100080,11,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,02100085,12,,,,
2506592-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,02100090,13,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,02100100,14,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02100110,15,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02100115,16,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02100120,17,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02109125,18,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02109130,19,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,02109135,20,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02109155,21,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02109160,22,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02109165,23,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02109170,24,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02109175,25,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02109180,26,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02109185,27,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02109190,28,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02109415,29,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02109195,30,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02109200,31,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02109205,32,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02109210,33,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02109230,34,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02106235,35,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02109240,36,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02109245,37,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02109250,38,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02109255,39,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02109260,40,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02109265,41,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02109270,42,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02109275,43,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02109280,44,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02109285,45,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02109290,46,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02109295,47,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02109300,48,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02109305,49,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02109310,50,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02109315,51,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02109320,52,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02109325,53,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02109330,54,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02109335,55,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02109345,56,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02109346,57,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02109370,58,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02109385,59,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02109390,60,,,,
2506592-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02109400,61,,,,
2506810-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00809095,1,,,,
2506810-JAN13-GOOG-MV-Weekday-21,12:59:30,12:59:30,02310060,2,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:00:54,13:00:54,02310015,3,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:02:30,13:02:30,02310020,4,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:02:52,13:02:52,02310025,5,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:04:16,13:04:16,02310030,6,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:06:13,13:06:13,02310168,7,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:06:58,13:06:58,02310040,8,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:07:33,13:07:33,02310170,9,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:08:19,13:08:19,02310045,10,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02310055,11,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:10:40,13:10:40,02310070,12,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:11:43,13:11:43,02310075,13,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02310076,14,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02308205,15,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:15:58,13:15:58,02300195,16,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:16:18,13:16:18,02300196,17,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:17:19,13:17:19,02310090,18,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02310095,19,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:18:34,13:18:34,02310100,20,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02309175,21,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02310140,22,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:27:05,13:27:05,61000008,23,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:27:59,13:27:59,02310185,24,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:29:52,13:29:52,02310150,25,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:31:10,13:31:10,02310155,26,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:32:07,13:32:07,02310160,27,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:32:41,13:32:41,02310165,28,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:33:58,13:33:58,02308130,29,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:34:52,13:34:52,02308131,30,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:35:27,13:35:27,02308132,31,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:36:08,13:36:08,02308133,32,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:37:04,13:37:04,06100018,33,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:38:46,13:38:46,06100023,34,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:44:44,13:44:44,02310195,35,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:47:09,13:47:09,02310196,36,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:48:08,13:48:08,02310200,37,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02310210,38,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02319220,39,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:54:31,13:54:31,02319225,40,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:55:32,13:55:32,02319230,41,,,,
2506810-JAN13-GOOG-MV-Weekday-21,13:57:10,13:57:10,02300265,42,,,,
2506810-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02309055,43,,,,
2506810-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00809095,1,,,,
2506810-JAN13-GOOG-MV-Weekday-20,12:59:30,12:59:30,02310060,2,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:00:54,13:00:54,02310015,3,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:02:30,13:02:30,02310020,4,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:02:52,13:02:52,02310025,5,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:04:16,13:04:16,02310030,6,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:06:13,13:06:13,02310168,7,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:06:58,13:06:58,02310040,8,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:07:33,13:07:33,02310170,9,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:08:19,13:08:19,02310045,10,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02310055,11,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:10:40,13:10:40,02310070,12,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:11:43,13:11:43,02310075,13,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02310076,14,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02308205,15,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:15:58,13:15:58,02300195,16,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:16:18,13:16:18,02300196,17,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:17:19,13:17:19,02310090,18,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02310095,19,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:18:34,13:18:34,02310100,20,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02309175,21,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02310140,22,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:27:05,13:27:05,61000008,23,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:27:59,13:27:59,02310185,24,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:29:52,13:29:52,02310150,25,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:31:10,13:31:10,02310155,26,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:32:07,13:32:07,02310160,27,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:32:41,13:32:41,02310165,28,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:33:58,13:33:58,02308130,29,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:34:52,13:34:52,02308131,30,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:35:27,13:35:27,02308132,31,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:36:08,13:36:08,02308133,32,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:37:04,13:37:04,06100018,33,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:38:46,13:38:46,06100023,34,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:44:44,13:44:44,02310195,35,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:47:09,13:47:09,02310196,36,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:48:08,13:48:08,02310200,37,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02310210,38,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02319220,39,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:54:31,13:54:31,02319225,40,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:55:32,13:55:32,02319230,41,,,,
2506810-JAN13-GOOG-MV-Weekday-20,13:57:10,13:57:10,02300265,42,,,,
2506810-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02309055,43,,,,
2506810-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00809095,1,,,,
2506810-JAN13-GOOG-MV-Weekday-23,12:59:30,12:59:30,02310060,2,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:00:54,13:00:54,02310015,3,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:02:30,13:02:30,02310020,4,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:02:52,13:02:52,02310025,5,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:04:16,13:04:16,02310030,6,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:06:13,13:06:13,02310168,7,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:06:58,13:06:58,02310040,8,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:07:33,13:07:33,02310170,9,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:08:19,13:08:19,02310045,10,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02310055,11,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:10:40,13:10:40,02310070,12,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:11:43,13:11:43,02310075,13,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02310076,14,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02308205,15,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:15:58,13:15:58,02300195,16,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:16:18,13:16:18,02300196,17,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:17:19,13:17:19,02310090,18,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02310095,19,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:18:34,13:18:34,02310100,20,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02309175,21,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02310140,22,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:27:05,13:27:05,61000008,23,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:27:59,13:27:59,02310185,24,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:29:52,13:29:52,02310150,25,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:31:10,13:31:10,02310155,26,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:32:07,13:32:07,02310160,27,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:32:41,13:32:41,02310165,28,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:33:58,13:33:58,02308130,29,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:34:52,13:34:52,02308131,30,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:35:27,13:35:27,02308132,31,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:36:08,13:36:08,02308133,32,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:37:04,13:37:04,06100018,33,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:38:46,13:38:46,06100023,34,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:44:44,13:44:44,02310195,35,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:47:09,13:47:09,02310196,36,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:48:08,13:48:08,02310200,37,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02310210,38,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02319220,39,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:54:31,13:54:31,02319225,40,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:55:32,13:55:32,02319230,41,,,,
2506810-JAN13-GOOG-MV-Weekday-23,13:57:10,13:57:10,02300265,42,,,,
2506810-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02309055,43,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02209005,1,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:40:53,05:40:53,20600005,2,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:43:53,05:43:53,00700145,3,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,00700150,4,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:45:45,05:45:45,00800291,5,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:47:53,05:47:53,00800292,6,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:49:56,05:49:56,00800293,7,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:50:43,05:50:43,00800294,8,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:52:26,05:52:26,00810025,9,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:53:34,05:53:34,00810026,10,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00810030,11,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:55:13,05:55:13,00810040,12,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:55:42,05:55:42,00810045,13,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:56:32,05:56:32,00810050,14,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:56:56,05:56:56,00810055,15,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:57:38,05:57:38,00810060,16,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:59:14,05:59:14,00810070,17,,,,
2506520-JAN13-GOOG-MV-Weekday-24,05:59:44,05:59:44,00810075,18,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:00:11,06:00:11,00810080,19,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:00:41,06:00:41,00810085,20,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:01:07,06:01:07,00810090,21,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:01:35,06:01:35,00810095,22,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00810100,23,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:02:32,06:02:32,00810105,24,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:02:58,06:02:58,00810110,25,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:03:40,06:03:40,00810115,26,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:04:46,06:04:46,00810120,27,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:05:22,06:05:22,00810125,28,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:05:46,06:05:46,00810130,29,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:06:14,06:06:14,00810135,30,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:06:32,06:06:32,00810140,31,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:07:12,06:07:12,00810145,32,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:07:32,06:07:32,00810150,33,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:07:53,06:07:53,00810155,34,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:08:49,06:08:49,00810160,35,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:09:20,06:09:20,00810165,36,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:10:13,06:10:13,00810170,37,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:10:51,06:10:51,00810175,38,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:11:14,06:11:14,00810180,39,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:11:56,06:11:56,00810185,40,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:12:26,06:12:26,00810190,41,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:12:49,06:12:49,00810195,42,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:13:26,06:13:26,00810200,43,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00810280,44,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:14:15,06:14:15,00810285,45,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:15:12,06:15:12,00810290,46,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:15:51,06:15:51,00810295,47,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:16:23,06:16:23,00810300,48,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:17:01,06:17:01,00810302,49,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:17:27,06:17:27,00810305,50,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:17:56,06:17:56,00810306,51,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:18:36,06:18:36,00810310,52,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:18:52,06:18:52,00810315,53,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:19:08,06:19:08,00810320,54,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:19:35,06:19:35,00810325,55,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00810330,56,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:20:29,06:20:29,00709005,57,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:21:26,06:21:26,00709010,58,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:21:40,06:21:40,00709015,59,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:22:52,06:22:52,00709022,60,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:23:27,06:23:27,04010125,61,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00719186_merged_91819333,62,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:27:50,06:27:50,00719205,63,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:29:24,06:29:24,00719210,64,,,,
2506520-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00709004,65,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009425,1,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119209,2,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00119211,3,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00119220,4,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00109355,5,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00119230,6,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00119231,7,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00119235,8,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00119240,9,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00119245,10,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00119255,11,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00119260,12,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00119270,13,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00119250,14,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00119280,15,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01510125,16,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01510130,17,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01510132,18,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01510134,19,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01510135,20,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01510140,21,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01510145,22,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01319245,23,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01319250,24,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01319255,25,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01319260,26,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01510195,27,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01510200,28,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01510205,29,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01510210,30,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01510215,31,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01510220,32,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01510225,33,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01516230,34,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01510231,35,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01510235,36,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01510240,37,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01510245,38,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01510250,39,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01519255,40,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01510260,41,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01510265,42,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01510270,43,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01510275,44,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01510280,45,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01510285,46,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01510290,47,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01510295,48,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01510300,49,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01510305,50,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01510310,51,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01510315,52,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109134,53,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00109135,54,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00109140,55,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00109145,56,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109150,57,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109155,58,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01500020,59,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01500025,60,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01500030,61,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01500031,62,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01500032,63,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01508040,64,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01210440,65,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01210441,66,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01210442,67,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01210443,68,,,,
2441795-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00109115,69,,,,
2441795-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01009005,70,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009005,1,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01000010,2,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01000012,3,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01000015,4,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01000040,5,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01000045,6,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01000047,7,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01000050,8,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01000055,9,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01000060,10,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01000065,11,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01000070,12,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01000075,13,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01000080,14,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01009090,15,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00109155,16,,,,
2442367-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00109195,17,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01200090,18,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01200100,19,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01200110,20,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01200120,21,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01200125,22,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01200130,23,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01200132,24,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01200134,25,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01200135,26,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01200140,27,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01200145,28,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01200150,29,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01200155,30,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01200180,31,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01200190,32,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01200195,33,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01200200,34,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01200205,35,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01200210,36,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01200215,37,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01200220,38,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01200226,39,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01200230,40,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01200231,41,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01200235,42,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01200240,43,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01410130,44,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01200242,45,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300010,46,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01200270,47,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01200275,48,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01200280,49,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01200285,50,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01200290,51,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01200295,52,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01200300,53,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01009385,54,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01009390,55,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01009395,56,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009425,57,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01009420,58,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01009421,59,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01009430,60,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01009436,61,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01210110,62,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01200390,63,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01200391,64,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01200392,65,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01200393,66,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01200394,67,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01200395,68,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01200405,69,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01200480,70,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01200485,71,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01200495,72,,,,
2442367-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01208500,73,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00809095,1,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:37:38,17:37:38,00808120,2,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:42:14,17:42:14,00800091,3,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:42:33,17:42:33,00800080,4,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:44:07,17:44:07,00800081,5,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:46:57,17:46:57,00808145,6,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:48:28,17:48:28,00808150,7,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:49:26,17:49:26,00800069,8,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00810280,9,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:51:28,17:51:28,00810285,10,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:53:12,17:53:12,00810290,11,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:54:22,17:54:22,00810295,12,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:55:22,17:55:22,00810300,13,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:56:31,17:56:31,00810302,14,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:57:18,17:57:18,00810305,15,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:58:09,17:58:09,00810306,16,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:59:24,17:59:24,00810310,17,,,,
2506491-JAN13-GOOG-MV-Weekday-21,17:59:52,17:59:52,00810315,18,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:00:22,18:00:22,00810320,19,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:01:11,18:01:11,00810325,20,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:01:56,18:01:56,00810330,21,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,07090110,22,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:04:10,18:04:10,07090115,23,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:07:18,18:07:18,04010125,24,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00719186_merged_91819333,25,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:11:11,18:11:11,00700021,26,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:11:55,18:11:55,00700022,27,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:13:51,18:13:51,00700025,28,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:14:32,18:14:32,00700030,29,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:17:29,18:17:29,00710141,30,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:22:23,18:22:23,00700045,31,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00700050,32,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:23:54,18:23:54,00700055,33,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:25:10,18:25:10,00700070,34,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:25:35,18:25:35,00700075,35,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:25:48,18:25:48,00700080,36,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:26:44,18:26:44,00700085,37,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:27:31,18:27:31,00700095,38,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:28:54,18:28:54,00700100,39,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:29:37,18:29:37,00700105,40,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:29:57,18:29:57,00700110,41,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:30:41,18:30:41,00700115,42,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:31:15,18:31:15,00700120,43,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:32:25,18:32:25,00700121,44,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:33:04,18:33:04,00706125,45,,,,
2506491-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02209005,46,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00108005,1,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00100015,2,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00100020,3,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00100025,4,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00100030,5,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00100031,6,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,00100035,7,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00100040,8,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00100045,9,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00100050,10,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00100055,11,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00100065,12,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00100070,13,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00100071,14,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00100075,15,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00100080,16,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100076,17,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00100085,18,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00100090,19,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100100,20,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00100110,21,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00109115,22,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00100120,23,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00100125,24,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109134,25,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109135,26,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00109140,27,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109145,28,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109150,29,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00109155,30,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109195,31,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109200,32,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109211,33,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00100215,34,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00100220,35,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00100225,36,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00100230,37,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00100235,38,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00100240,39,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100245,40,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00100250,41,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00100255,42,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00100260,43,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00100265,44,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100270,45,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100275,46,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100280,47,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00100285,48,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00100290,49,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00109295,50,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00109300,51,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00109310,52,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00109315,53,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00109320,54,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00109330,55,,,,
2509113-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00109335,56,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00109340,57,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00109345,58,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00109350,59,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00109356,60,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00109360,61,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,00109365,62,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00109370,63,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00109375,64,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01009425,65,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00100005,66,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01400290,67,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109420,68,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00119300,69,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01400300,70,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01400305,71,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01409316,72,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00140001,73,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01409325,74,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01409330,75,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01409335,76,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02500132,77,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02500134,78,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02500135,79,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00100480,80,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00100485,81,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,05100135,82,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01400375,83,,,,
2509113-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01408380,84,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,03109266,1,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,03110040,2,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:19:16,06:19:16,03110045,3,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:33:57,06:33:57,03110057,4,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,03110059,5,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,03109205,6,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:36:55,06:36:55,03110065,7,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:37:53,06:37:53,03119079,8,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:38:44,06:38:44,03119080,9,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:40:34,06:40:34,03119081,10,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:41:58,06:41:58,03119082,11,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:43:28,06:43:28,03110085,12,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:43:46,06:43:46,04208018,13,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:45:16,06:45:16,03110090,14,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:46:02,06:46:02,03110095,15,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,03100170,16,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:48:40,06:48:40,03110110,17,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:49:50,06:49:50,03110115,18,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:51:33,06:51:33,03110120,19,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:52:08,06:52:08,03119124,20,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:52:39,06:52:39,03119125,21,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:53:13,06:53:13,02709100,22,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:54:32,06:54:32,03110135,23,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:55:45,06:55:45,03110140,24,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:56:48,06:56:48,03110145,25,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:57:39,06:57:39,03110150,26,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:58:46,06:58:46,03110155,27,,,,
2506857-JAN13-GOOG-MV-Weekday-20,06:59:28,06:59:28,03110160,28,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,03110165,29,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:00:30,07:00:30,03110170,30,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:00:53,07:00:53,03110175,31,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:02:02,07:02:02,03110180,32,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:02:29,07:02:29,03110185,33,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:02:45,07:02:45,03110190,34,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:03:44,07:03:44,03110195,35,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:04:45,07:04:45,03110200,36,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:05:59,07:05:59,03110205,37,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:06:20,07:06:20,03110210,38,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:07:23,07:07:23,03110215,39,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:08:18,07:08:18,03110220,40,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:09:16,07:09:16,03119225,41,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:09:51,07:09:51,03119230,42,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:10:40,07:10:40,03119235,43,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:12:05,07:12:05,02709136,44,,,,
2506857-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02709150,45,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01800007,1,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:18:27,11:18:27,01809006,2,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:19:30,11:19:30,01809010,3,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:20:27,11:20:27,01809015,4,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:21:10,11:21:10,01809020,5,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:21:32,11:21:32,01809025,6,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:22:53,11:22:53,01809030,7,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:23:38,11:23:38,91800040,8,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:24:33,11:24:33,91800045,9,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:25:47,11:25:47,91806054,10,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,91800055,11,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:27:42,11:27:42,91800060,12,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:29:20,11:29:20,01809040,13,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:31:10,11:31:10,91809075,14,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:32:18,11:32:18,91809080,15,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:33:27,11:33:27,91809085,16,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:34:38,11:34:38,91809090,17,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:35:27,11:35:27,91809095,18,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01609085,19,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:36:40,11:36:40,01609090,20,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:38:31,11:38:31,91809115,21,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:38:57,11:38:57,91809120,22,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:39:20,11:39:20,91809125,23,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:39:59,11:39:59,91809130,24,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:40:38,11:40:38,91809135,25,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:41:15,11:41:15,91809140,26,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:41:56,11:41:56,91809145,27,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:42:36,11:42:36,91809150,28,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:43:26,11:43:26,91809155,29,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01710080,30,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:45:29,11:45:29,01709159,31,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:46:56,11:46:56,01709160,32,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:48:06,11:48:06,01709161,33,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:49:55,11:49:55,91809165,34,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:51:24,11:51:24,91809166,35,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01619231,36,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:55:41,11:55:41,01619245,37,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:58:08,11:58:08,01819020,38,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:58:32,11:58:32,01819025,39,,,,
2509576-JAN13-GOOG-MV-Weekday-24,11:59:04,11:59:04,91810025,40,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:00:50,12:00:50,91810030,41,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:02:20,12:02:20,91810035,42,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:03:34,12:03:34,91810036,43,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:05:38,12:05:38,91810045,44,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:06:22,12:06:22,91810050,45,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,91810055,46,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:10:09,12:10:09,91810070,47,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:11:23,12:11:23,91810080,48,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:12:49,12:12:49,91810085,49,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,91810090,50,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:16:43,12:16:43,91810100,51,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:17:40,12:17:40,01810006,52,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:19:37,12:19:37,01810005,53,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:21:08,12:21:08,91810115,54,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:22:22,12:22:22,91810120,55,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:24:12,12:24:12,01809203,56,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:24:41,12:24:41,01809204,57,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:26:31,12:26:31,01609210,58,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01609215,59,,,,
2509576-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01619231,60,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,03109266,1,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,03110040,2,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:19:16,06:19:16,03110045,3,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:33:57,06:33:57,03110057,4,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,03110059,5,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,03109205,6,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:36:55,06:36:55,03110065,7,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:37:53,06:37:53,03119079,8,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:38:44,06:38:44,03119080,9,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:40:34,06:40:34,03119081,10,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:41:58,06:41:58,03119082,11,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:43:28,06:43:28,03110085,12,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:43:46,06:43:46,04208018,13,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:45:16,06:45:16,03110090,14,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:46:02,06:46:02,03110095,15,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,03100170,16,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:48:40,06:48:40,03110110,17,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:49:50,06:49:50,03110115,18,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:51:33,06:51:33,03110120,19,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:52:08,06:52:08,03119124,20,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:52:39,06:52:39,03119125,21,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:53:13,06:53:13,02709100,22,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:54:32,06:54:32,03110135,23,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:55:45,06:55:45,03110140,24,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:56:48,06:56:48,03110145,25,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:57:39,06:57:39,03110150,26,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:58:46,06:58:46,03110155,27,,,,
2506857-JAN13-GOOG-MV-Weekday-22,06:59:28,06:59:28,03110160,28,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,03110165,29,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:00:30,07:00:30,03110170,30,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:00:53,07:00:53,03110175,31,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:02:02,07:02:02,03110180,32,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:02:29,07:02:29,03110185,33,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:02:45,07:02:45,03110190,34,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:03:44,07:03:44,03110195,35,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:04:45,07:04:45,03110200,36,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:05:59,07:05:59,03110205,37,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:06:20,07:06:20,03110210,38,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:07:23,07:07:23,03110215,39,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:08:18,07:08:18,03110220,40,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:09:16,07:09:16,03119225,41,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:09:51,07:09:51,03119230,42,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:10:40,07:10:40,03119235,43,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:12:05,07:12:05,02709136,44,,,,
2506857-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02709150,45,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,03109266,1,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,03110040,2,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:19:16,06:19:16,03110045,3,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:33:57,06:33:57,03110057,4,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,03110059,5,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,03109205,6,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:36:55,06:36:55,03110065,7,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:37:53,06:37:53,03119079,8,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:38:44,06:38:44,03119080,9,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:40:34,06:40:34,03119081,10,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:41:58,06:41:58,03119082,11,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:43:28,06:43:28,03110085,12,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:43:46,06:43:46,04208018,13,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:45:16,06:45:16,03110090,14,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:46:02,06:46:02,03110095,15,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,03100170,16,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:48:40,06:48:40,03110110,17,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:49:50,06:49:50,03110115,18,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:51:33,06:51:33,03110120,19,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:52:08,06:52:08,03119124,20,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:52:39,06:52:39,03119125,21,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:53:13,06:53:13,02709100,22,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:54:32,06:54:32,03110135,23,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:55:45,06:55:45,03110140,24,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:56:48,06:56:48,03110145,25,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:57:39,06:57:39,03110150,26,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:58:46,06:58:46,03110155,27,,,,
2506857-JAN13-GOOG-MV-Weekday-23,06:59:28,06:59:28,03110160,28,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,03110165,29,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:00:30,07:00:30,03110170,30,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:00:53,07:00:53,03110175,31,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:02:02,07:02:02,03110180,32,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:02:29,07:02:29,03110185,33,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:02:45,07:02:45,03110190,34,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:03:44,07:03:44,03110195,35,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:04:45,07:04:45,03110200,36,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:05:59,07:05:59,03110205,37,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:06:20,07:06:20,03110210,38,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:07:23,07:07:23,03110215,39,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:08:18,07:08:18,03110220,40,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:09:16,07:09:16,03119225,41,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:09:51,07:09:51,03119230,42,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:10:40,07:10:40,03119235,43,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:12:05,07:12:05,02709136,44,,,,
2506857-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02709150,45,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01800007,1,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:18:27,11:18:27,01809006,2,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:19:30,11:19:30,01809010,3,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:20:27,11:20:27,01809015,4,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:21:10,11:21:10,01809020,5,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:21:32,11:21:32,01809025,6,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:22:53,11:22:53,01809030,7,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:23:38,11:23:38,91800040,8,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:24:33,11:24:33,91800045,9,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:25:47,11:25:47,91806054,10,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,91800055,11,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:27:42,11:27:42,91800060,12,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:29:20,11:29:20,01809040,13,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:31:10,11:31:10,91809075,14,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:32:18,11:32:18,91809080,15,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:33:27,11:33:27,91809085,16,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:34:38,11:34:38,91809090,17,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:35:27,11:35:27,91809095,18,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01609085,19,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:36:40,11:36:40,01609090,20,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:38:31,11:38:31,91809115,21,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:38:57,11:38:57,91809120,22,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:39:20,11:39:20,91809125,23,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:39:59,11:39:59,91809130,24,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:40:38,11:40:38,91809135,25,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:41:15,11:41:15,91809140,26,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:41:56,11:41:56,91809145,27,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:42:36,11:42:36,91809150,28,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:43:26,11:43:26,91809155,29,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01710080,30,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:45:29,11:45:29,01709159,31,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:46:56,11:46:56,01709160,32,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:48:06,11:48:06,01709161,33,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:49:55,11:49:55,91809165,34,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:51:24,11:51:24,91809166,35,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01619231,36,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:55:41,11:55:41,01619245,37,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:58:08,11:58:08,01819020,38,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:58:32,11:58:32,01819025,39,,,,
2509576-JAN13-GOOG-MV-Weekday-21,11:59:04,11:59:04,91810025,40,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:00:50,12:00:50,91810030,41,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:02:20,12:02:20,91810035,42,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:03:34,12:03:34,91810036,43,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:05:38,12:05:38,91810045,44,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:06:22,12:06:22,91810050,45,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,91810055,46,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:10:09,12:10:09,91810070,47,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:11:23,12:11:23,91810080,48,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:12:49,12:12:49,91810085,49,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,91810090,50,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:16:43,12:16:43,91810100,51,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:17:40,12:17:40,01810006,52,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:19:37,12:19:37,01810005,53,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:21:08,12:21:08,91810115,54,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:22:22,12:22:22,91810120,55,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:24:12,12:24:12,01809203,56,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:24:41,12:24:41,01809204,57,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:26:31,12:26:31,01609210,58,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01609215,59,,,,
2509576-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01619231,60,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01800007,1,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:18:27,11:18:27,01809006,2,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:19:30,11:19:30,01809010,3,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:20:27,11:20:27,01809015,4,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:21:10,11:21:10,01809020,5,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:21:32,11:21:32,01809025,6,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:22:53,11:22:53,01809030,7,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:23:38,11:23:38,91800040,8,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:24:33,11:24:33,91800045,9,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:25:47,11:25:47,91806054,10,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,91800055,11,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:27:42,11:27:42,91800060,12,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:29:20,11:29:20,01809040,13,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:31:10,11:31:10,91809075,14,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:32:18,11:32:18,91809080,15,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:33:27,11:33:27,91809085,16,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:34:38,11:34:38,91809090,17,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:35:27,11:35:27,91809095,18,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01609085,19,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:36:40,11:36:40,01609090,20,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:38:31,11:38:31,91809115,21,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:38:57,11:38:57,91809120,22,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:39:20,11:39:20,91809125,23,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:39:59,11:39:59,91809130,24,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:40:38,11:40:38,91809135,25,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:41:15,11:41:15,91809140,26,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:41:56,11:41:56,91809145,27,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:42:36,11:42:36,91809150,28,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:43:26,11:43:26,91809155,29,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01710080,30,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:45:29,11:45:29,01709159,31,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:46:56,11:46:56,01709160,32,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:48:06,11:48:06,01709161,33,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:49:55,11:49:55,91809165,34,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:51:24,11:51:24,91809166,35,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01619231,36,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:55:41,11:55:41,01619245,37,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:58:08,11:58:08,01819020,38,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:58:32,11:58:32,01819025,39,,,,
2509576-JAN13-GOOG-MV-Weekday-20,11:59:04,11:59:04,91810025,40,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:00:50,12:00:50,91810030,41,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:02:20,12:02:20,91810035,42,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:03:34,12:03:34,91810036,43,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:05:38,12:05:38,91810045,44,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:06:22,12:06:22,91810050,45,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,91810055,46,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:10:09,12:10:09,91810070,47,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:11:23,12:11:23,91810080,48,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:12:49,12:12:49,91810085,49,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,91810090,50,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:16:43,12:16:43,91810100,51,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:17:40,12:17:40,01810006,52,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:19:37,12:19:37,01810005,53,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:21:08,12:21:08,91810115,54,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:22:22,12:22:22,91810120,55,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:24:12,12:24:12,01809203,56,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:24:41,12:24:41,01809204,57,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:26:31,12:26:31,01609210,58,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01609215,59,,,,
2509576-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01619231,60,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01800007,1,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:18:27,11:18:27,01809006,2,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:19:30,11:19:30,01809010,3,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:20:27,11:20:27,01809015,4,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:21:10,11:21:10,01809020,5,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:21:32,11:21:32,01809025,6,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:22:53,11:22:53,01809030,7,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:23:38,11:23:38,91800040,8,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:24:33,11:24:33,91800045,9,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:25:47,11:25:47,91806054,10,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,91800055,11,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:27:42,11:27:42,91800060,12,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:29:20,11:29:20,01809040,13,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:31:10,11:31:10,91809075,14,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:32:18,11:32:18,91809080,15,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:33:27,11:33:27,91809085,16,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:34:38,11:34:38,91809090,17,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:35:27,11:35:27,91809095,18,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01609085,19,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:36:40,11:36:40,01609090,20,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:38:31,11:38:31,91809115,21,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:38:57,11:38:57,91809120,22,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:39:20,11:39:20,91809125,23,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:39:59,11:39:59,91809130,24,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:40:38,11:40:38,91809135,25,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:41:15,11:41:15,91809140,26,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:41:56,11:41:56,91809145,27,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:42:36,11:42:36,91809150,28,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:43:26,11:43:26,91809155,29,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01710080,30,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:45:29,11:45:29,01709159,31,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:46:56,11:46:56,01709160,32,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:48:06,11:48:06,01709161,33,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:49:55,11:49:55,91809165,34,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:51:24,11:51:24,91809166,35,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01619231,36,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:55:41,11:55:41,01619245,37,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:58:08,11:58:08,01819020,38,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:58:32,11:58:32,01819025,39,,,,
2509576-JAN13-GOOG-MV-Weekday-23,11:59:04,11:59:04,91810025,40,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:00:50,12:00:50,91810030,41,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:02:20,12:02:20,91810035,42,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:03:34,12:03:34,91810036,43,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:05:38,12:05:38,91810045,44,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:06:22,12:06:22,91810050,45,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,91810055,46,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:10:09,12:10:09,91810070,47,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:11:23,12:11:23,91810080,48,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:12:49,12:12:49,91810085,49,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,91810090,50,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:16:43,12:16:43,91810100,51,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:17:40,12:17:40,01810006,52,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:19:37,12:19:37,01810005,53,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:21:08,12:21:08,91810115,54,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:22:22,12:22:22,91810120,55,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:24:12,12:24:12,01809203,56,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:24:41,12:24:41,01809204,57,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:26:31,12:26:31,01609210,58,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01609215,59,,,,
2509576-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01619231,60,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01800007,1,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:18:27,11:18:27,01809006,2,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:19:30,11:19:30,01809010,3,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:20:27,11:20:27,01809015,4,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:21:10,11:21:10,01809020,5,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:21:32,11:21:32,01809025,6,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:22:53,11:22:53,01809030,7,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:23:38,11:23:38,91800040,8,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:24:33,11:24:33,91800045,9,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:25:47,11:25:47,91806054,10,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,91800055,11,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:27:42,11:27:42,91800060,12,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:29:20,11:29:20,01809040,13,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:31:10,11:31:10,91809075,14,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:32:18,11:32:18,91809080,15,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:33:27,11:33:27,91809085,16,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:34:38,11:34:38,91809090,17,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:35:27,11:35:27,91809095,18,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01609085,19,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:36:40,11:36:40,01609090,20,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:38:31,11:38:31,91809115,21,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:38:57,11:38:57,91809120,22,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:39:20,11:39:20,91809125,23,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:39:59,11:39:59,91809130,24,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:40:38,11:40:38,91809135,25,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:41:15,11:41:15,91809140,26,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:41:56,11:41:56,91809145,27,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:42:36,11:42:36,91809150,28,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:43:26,11:43:26,91809155,29,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01710080,30,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:45:29,11:45:29,01709159,31,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:46:56,11:46:56,01709160,32,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:48:06,11:48:06,01709161,33,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:49:55,11:49:55,91809165,34,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:51:24,11:51:24,91809166,35,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01619231,36,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:55:41,11:55:41,01619245,37,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:58:08,11:58:08,01819020,38,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:58:32,11:58:32,01819025,39,,,,
2509576-JAN13-GOOG-MV-Weekday-22,11:59:04,11:59:04,91810025,40,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:00:50,12:00:50,91810030,41,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:02:20,12:02:20,91810035,42,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:03:34,12:03:34,91810036,43,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:05:38,12:05:38,91810045,44,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:06:22,12:06:22,91810050,45,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,91810055,46,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:10:09,12:10:09,91810070,47,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:11:23,12:11:23,91810080,48,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:12:49,12:12:49,91810085,49,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,91810090,50,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:16:43,12:16:43,91810100,51,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:17:40,12:17:40,01810006,52,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:19:37,12:19:37,01810005,53,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:21:08,12:21:08,91810115,54,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:22:22,12:22:22,91810120,55,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:24:12,12:24:12,01809203,56,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:24:41,12:24:41,01809204,57,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:26:31,12:26:31,01609210,58,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01609215,59,,,,
2509576-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01619231,60,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01909002,1,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:08:58,10:08:58,01909020,2,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:10:20,10:10:20,01909025,3,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:12:44,10:12:44,01909045,4,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:13:38,10:13:38,01909050,5,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:14:12,10:14:12,01909051,6,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:14:43,10:14:43,01909055,7,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:15:33,10:15:33,01909060,8,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:16:28,10:16:28,01909065,9,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:17:48,10:17:48,01900070,10,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:18:20,10:18:20,01900075,11,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:19:29,10:19:29,01900085,12,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:21:24,10:21:24,01900090,13,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:22:08,10:22:08,01909100,14,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:23:17,10:23:17,01909105,15,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:25:31,10:25:31,01909109,16,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01900125,17,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:28:17,10:28:17,01900130,18,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:28:54,10:28:54,01900131,19,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:29:50,10:29:50,01900132,20,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:31:08,10:31:08,01900133,21,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:31:48,10:31:48,01900134,22,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:32:33,10:32:33,01900140,23,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:33:14,10:33:14,01900145,24,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:33:49,10:33:49,01900150,25,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:34:20,10:34:20,01900151,26,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:35:12,10:35:12,01819195,27,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:36:26,10:36:26,01819200,28,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:36:58,10:36:58,01819205,29,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:37:35,10:37:35,01809005,30,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01809006,31,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:39:09,10:39:09,01809010,32,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:40:13,10:40:13,01809015,33,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:41:01,10:41:01,01809020,34,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:41:37,10:41:37,01900215,35,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:43:02,10:43:02,01900225,36,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:44:15,10:44:15,01900230,37,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:45:11,10:45:11,01900231,38,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01900235,39,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:47:10,10:47:10,91809075,40,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:48:04,10:48:04,91809080,41,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:48:59,10:48:59,91809085,42,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:49:55,10:49:55,91809090,43,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:50:34,10:50:34,91809095,44,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01609085,45,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:51:50,10:51:50,01609090,46,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:52:43,10:52:43,01609100,47,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:53:12,10:53:12,01600110,48,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:54:22,10:54:22,01600120,49,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:55:36,10:55:36,01600130_merged_91819340,50,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:56:16,10:56:16,01600132,51,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:58:09,10:58:09,01600134,52,,,,
2509614-JAN13-GOOG-MV-Weekday-23,10:59:13,10:59:13,01600135,53,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:00:19,11:00:19,01600140,54,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:01:05,11:01:05,01600145,55,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01600150,56,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01600155,57,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:03:31,11:03:31,01600190,58,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:04:28,11:04:28,01600195,59,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:05:46,11:05:46,01600200,60,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:07:32,11:07:32,01609210,61,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:08:11,11:08:11,01609215,62,,,,
2509614-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01619231,63,,,,
2467686-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01400345,1,,,,
2467686-SEP12-GOOG-MV-Weekday-46,17:30:49,17:30:49,01419011,2,,,,
2467686-SEP12-GOOG-MV-Weekday-46,17:38:39,17:38:39,00100012,3,,,,
2467686-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01009425,4,,,,
2467686-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,20400090,5,,,,
2467686-SEP12-GOOG-MV-Weekday-46,17:54:25,17:54:25,02109335,6,,,,
2467686-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,20408080,7,,,,
2467686-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,20408125,8,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,1,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:46:46,12:46:46,01909020,2,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01909025,3,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:50:10,12:50:10,01909045,4,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:50:58,12:50:58,01909050,5,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:51:29,12:51:29,01909051,6,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:51:57,12:51:57,01909055,7,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:52:41,12:52:41,01909060,8,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:53:31,12:53:31,01909065,9,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:54:43,12:54:43,01900070,10,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:55:12,12:55:12,01900075,11,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:56:14,12:56:14,01900085,12,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:57:58,12:57:58,01900090,13,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:58:37,12:58:37,01909100,14,,,,
2442567-SEP12-GOOG-MV-Sunday-20,12:59:40,12:59:40,01909105,15,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:01:40,13:01:40,01909109,16,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01900125,17,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:04:03,13:04:03,01900130,18,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:04:33,13:04:33,01900131,19,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:05:19,13:05:19,01900132,20,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:06:23,13:06:23,01900133,21,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:06:56,13:06:56,01900134,22,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:07:32,13:07:32,01900140,23,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:08:06,13:08:06,01900145,24,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:08:34,13:08:34,01900150,25,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01900151,26,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:09:43,13:09:43,01819195,27,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:10:43,13:10:43,01819200,28,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:11:09,13:11:09,01819205,29,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:11:39,13:11:39,01809005,30,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01809006,31,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:13:20,13:13:20,01809010,32,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:14:34,13:14:34,01809015,33,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:15:29,13:15:29,01809020,34,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:16:10,13:16:10,01900215,35,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:17:48,13:17:48,01900225,36,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:19:13,13:19:13,01900230,37,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:20:17,13:20:17,01900231,38,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:21:14,13:21:14,01900235,39,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:22:35,13:22:35,91809075,40,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:23:37,13:23:37,91809080,41,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:24:40,13:24:40,91809085,42,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:25:45,13:25:45,91809090,43,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:26:30,13:26:30,91809095,44,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01609085,45,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:27:54,13:27:54,01609090,46,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:28:53,13:28:53,01609100,47,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:29:24,13:29:24,01600110,48,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:30:40,13:30:40,01600120,49,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:31:18,13:31:18,01600125,50,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:32:01,13:32:01,01600130_merged_91819329,51,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:32:45,13:32:45,01600132,52,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:34:48,13:34:48,01600134,53,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:35:58,13:35:58,01600135,54,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:37:10,13:37:10,01600140,55,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01600145,56,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01600150,57,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01600155,58,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:41:05,13:41:05,01600190,59,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:42:24,13:42:24,01600195,60,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:44:11,13:44:11,01600200,61,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:46:37,13:46:37,01609210,62,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:47:30,13:47:30,01609215,63,,,,
2442567-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01619231,64,,,,
2467686-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01400345,1,,,,
2467686-SEP12-GOOG-MV-Weekday-45,17:30:49,17:30:49,01419011,2,,,,
2467686-SEP12-GOOG-MV-Weekday-45,17:38:39,17:38:39,00100012,3,,,,
2467686-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01009425,4,,,,
2467686-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,20400090,5,,,,
2467686-SEP12-GOOG-MV-Weekday-45,17:54:25,17:54:25,02109335,6,,,,
2467686-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,20408080,7,,,,
2467686-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,20408125,8,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00109395,1,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01009420,2,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01009421,3,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02910050,4,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02910055,5,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02910060,6,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02900205,7,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02900233,8,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02910080,9,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02910085,10,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,02910090,11,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,02910100,12,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02910110,13,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02910120,14,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02910125,15,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02910130,16,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02910131,17,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02910132,18,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02910133,19,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02910140,20,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02910145,21,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02910150,22,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02910155,23,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02910180,24,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02910190,25,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02109125,26,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02109130,27,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02109135,28,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02109140,29,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02109145,30,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02109150,31,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02109155,32,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02109160,33,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02109165,34,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02109170,35,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02109175,36,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02109180,37,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02109185,38,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02109190,39,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02109415,40,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,03800033,41,,,,
2466663-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,03800034,42,,,,
2466663-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,03800036,43,,,,
2466663-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02900270,44,,,,
2466663-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02900275,45,,,,
2466663-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02900280,46,,,,
2466663-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,03808047_merged_91819324,47,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109155,1,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01019450,2,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02710035,3,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02710036,4,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02710055,5,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02710060,6,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,02710065,7,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710070,8,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710075,9,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02710080,10,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710085,11,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02710090,12,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02710095,13,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02710100,14,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02209406,15,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02209410,16,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02710120,17,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02710124,18,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02710125,19,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710130,20,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710135,21,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02710140,22,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02710145,23,,,,
2512304-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02710147,24,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02710150,25,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01919295,26,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01919310,27,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01919340,28,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01919350,29,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01909002,30,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01919340,31,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01919350,32,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02706465,33,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02709240,34,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02709245,35,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02709248,36,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709249,37,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709250,38,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710187,39,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710190,40,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710191,41,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02710195,42,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02710196,43,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02710225,44,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02710226,45,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02710228,46,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710240,47,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02710245,48,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02710250,49,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02700265,50,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02710255,51,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02710260,52,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02710265,53,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02710270,54,,,,
2512304-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02710275,55,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02710280,56,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710285,57,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02719290,58,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02719295,59,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02719300,60,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02719305,61,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,03300004,62,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,03300005,63,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02709150,64,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02709132,65,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02710330,66,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,02710340,67,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02710345,68,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02719355,69,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02719365,70,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02719370,71,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02710375,72,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02710380,73,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02710385,74,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,02710390,75,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02710395,76,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02710400,77,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,02710405,78,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02710410,79,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02710415,80,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02710420,81,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02710425,82,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02710430,83,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02710440,84,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02710445,85,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02710450,86,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02710455,87,,,,
2512304-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02708005,88,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00109395,1,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01009420,2,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01009421,3,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02910050,4,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02910055,5,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02910060,6,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02900205,7,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02900233,8,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02910080,9,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02910085,10,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,02910090,11,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,02910100,12,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02910110,13,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02910120,14,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02910125,15,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02910130,16,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02910131,17,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02910132,18,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02910133,19,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02910140,20,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02910145,21,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02910150,22,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02910155,23,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02910180,24,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02910190,25,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02109125,26,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02109130,27,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02109135,28,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02109140,29,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02109145,30,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02109150,31,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02109155,32,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02109160,33,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02109165,34,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02109170,35,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02109175,36,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02109180,37,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02109185,38,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02109190,39,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02109415,40,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,03800033,41,,,,
2466663-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,03800034,42,,,,
2466663-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,03800036,43,,,,
2466663-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02900270,44,,,,
2466663-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02900275,45,,,,
2466663-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02900280,46,,,,
2466663-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,03808047_merged_91819324,47,,,,
2467686-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01400345,1,,,,
2467686-SEP12-GOOG-MV-Weekday-49,17:30:49,17:30:49,01419011,2,,,,
2467686-SEP12-GOOG-MV-Weekday-49,17:38:39,17:38:39,00100012,3,,,,
2467686-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01009425,4,,,,
2467686-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,20400090,5,,,,
2467686-SEP12-GOOG-MV-Weekday-49,17:54:25,17:54:25,02109335,6,,,,
2467686-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,20408080,7,,,,
2467686-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,20408125,8,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02709150,1,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:50:37,16:50:37,02709136,2,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:51:34,16:51:34,03300004,3,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:53:18,16:53:18,03300065,4,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:53:57,16:53:57,03300024,5,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:54:21,16:54:21,03300025,6,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:55:41,16:55:41,04208005,7,,,,
2506564-JAN13-GOOG-MV-Weekday-24,16:59:11,16:59:11,04208006,8,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:01:15,17:01:15,04208007,9,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:01:44,17:01:44,04208008,10,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:02:23,17:02:23,04208009,11,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,04208015,12,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:05:31,17:05:31,04208016,13,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:06:15,17:06:15,04208017,14,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,04208018,15,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:09:28,17:09:28,04208019,16,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:10:16,17:10:16,04208020,17,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:10:49,17:10:49,04200035,18,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:11:33,17:11:33,04200010,19,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:12:34,17:12:34,04200015,20,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:13:48,17:13:48,03209067,21,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:15:01,17:15:01,03209156,22,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:16:11,17:16:11,03209157,23,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,03209158,24,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:18:51,17:18:51,04200020,25,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:20:06,17:20:06,04208030,26,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:21:24,17:21:24,04208031,27,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,04208035,28,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,04200076,29,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:24:44,17:24:44,04200080,30,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:25:13,17:25:13,03219065,31,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:25:55,17:25:55,04200090,32,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:26:09,17:26:09,04200105,33,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:27:23,17:27:23,04200106,34,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,04200110,35,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,04208115,36,,,,
2506564-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,04208130,37,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00109395,1,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01009420,2,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01009421,3,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02910050,4,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02910055,5,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02910060,6,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02900205,7,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02900233,8,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02910080,9,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02910085,10,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,02910090,11,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,02910100,12,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02910110,13,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02910120,14,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02910125,15,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02910130,16,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02910131,17,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02910132,18,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02910133,19,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02910140,20,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02910145,21,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02910150,22,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02910155,23,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02910180,24,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02910190,25,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02109125,26,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02109130,27,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02109135,28,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02109140,29,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02109145,30,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02109150,31,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02109155,32,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02109160,33,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02109165,34,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02109170,35,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02109175,36,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02109180,37,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02109185,38,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02109190,39,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02109415,40,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,03800033,41,,,,
2466663-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,03800034,42,,,,
2466663-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,03800036,43,,,,
2466663-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02900270,44,,,,
2466663-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02900275,45,,,,
2466663-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02900280,46,,,,
2466663-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,03808047_merged_91819324,47,,,,
2512366-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,01809005,1,,,,
2512366-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,01800007,2,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01709250,1,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,04110015,2,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,04110020,3,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,91819320,4,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,04110025,5,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01919194,6,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01919195,7,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,04110050,8,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,04110055,9,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,04110060,10,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,04110061,11,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,04110062,12,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,04110063,13,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,04100087,14,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,04110070,15,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,04110075,16,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,04110080,17,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,04110085,18,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01909100,19,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01909105,20,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01909109,21,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01909110,22,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01909111,23,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01909112,24,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01909116,25,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01919360,26,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,04110135,27,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,04110140,28,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,04110145,29,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,04110150,30,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,04110155,31,,,,
2468024-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,04110160,32,,,,
2468024-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,04108005,33,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01709250,1,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,04110015,2,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,04110020,3,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,91819320,4,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,04110025,5,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01919194,6,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01919195,7,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,04110050,8,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,04110055,9,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,04110060,10,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,04110061,11,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,04110062,12,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,04110063,13,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,04100087,14,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,04110070,15,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,04110075,16,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,04110080,17,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,04110085,18,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01909100,19,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01909105,20,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01909109,21,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01909110,22,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01909111,23,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01909112,24,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01909116,25,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01919360,26,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,04110135,27,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,04110140,28,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,04110145,29,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,04110150,30,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,04110155,31,,,,
2468024-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,04110160,32,,,,
2468024-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,04108005,33,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,00100480,1,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,00100485,2,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,05100135,3,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,01400375,4,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,01408380,5,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,01410010,6,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,01419011,7,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,01419012,8,,,,
2467621-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,01419015,9,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,01419020,10,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01419022,11,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,00119070,12,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,00119075,13,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,00119077,14,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,00100012,15,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,00109395,16,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,00119209,17,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,00119211,18,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,00119220,19,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00109355,20,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00119230,21,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00119231,22,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00119235,23,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,00119240,24,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,00119245,25,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00119255,26,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00119260,27,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,00119270,28,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,00119250,29,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00119280,30,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00110285,31,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00110290,32,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00110295,33,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00110300,34,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,00110305,35,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00110310,36,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00110315,37,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00110316,38,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,00110325,39,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,00110330,40,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00110335,41,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00110340,42,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00110345,43,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00110350,44,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00110355,45,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00110360,46,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00110380,47,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00110385,48,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00119390,49,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00119395,50,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00119400,51,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,00109155,52,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,00119425,53,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,00119430,54,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,00119435,55,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,00119440,56,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,00119445,57,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,00110450,58,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,00110451,59,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,00110455,60,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,00110460,61,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,00110465,62,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,00110470,63,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,00110475,64,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00110480,65,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00110485,66,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00110490,67,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00110495,68,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,00110500,69,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,00110505,70,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,00110510,71,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00110515,72,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00110520,73,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00110525,74,,,,
2467621-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00110530,75,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00110535,76,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00110540,77,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00110545,78,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00110550,79,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00110551,80,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00110555,81,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00110560,82,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00110561,83,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00110565,84,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00110570,85,,,,
2467621-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00108005,86,,,,
2506438-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00109395,1,,,,
2506438-JAN13-GOOG-MV-Weekday-21,18:01:13,18:01:13,00100005,2,,,,
2506438-JAN13-GOOG-MV-Weekday-21,18:06:00,18:13:00,00109420,3,,,,
2506438-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01610130,4,,,,
2506438-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01909002,5,,,,
2506438-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02709245,6,,,,
2506438-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02310150,7,,,,
2506438-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,07909035,8,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,00100480,1,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,00100485,2,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,05100135,3,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,01400375,4,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,01408380,5,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,01410010,6,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,01419011,7,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,01419012,8,,,,
2467621-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,01419015,9,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,01419020,10,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,01419022,11,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,00119070,12,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,00119075,13,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,00119077,14,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,00100012,15,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,00109395,16,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,00119209,17,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,00119211,18,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,00119220,19,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00109355,20,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00119230,21,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00119231,22,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00119235,23,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,00119240,24,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,00119245,25,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00119255,26,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00119260,27,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,00119270,28,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,00119250,29,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00119280,30,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00110285,31,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00110290,32,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00110295,33,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00110300,34,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,00110305,35,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00110310,36,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00110315,37,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00110316,38,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,00110325,39,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,00110330,40,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00110335,41,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00110340,42,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00110345,43,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00110350,44,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00110355,45,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00110360,46,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00110380,47,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00110385,48,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00119390,49,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00119395,50,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00119400,51,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,00109155,52,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,00119425,53,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,00119430,54,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,00119435,55,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,00119440,56,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,00119445,57,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,00110450,58,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,00110451,59,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,00110455,60,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,00110460,61,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,00110465,62,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,00110470,63,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,00110475,64,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00110480,65,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00110485,66,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00110490,67,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00110495,68,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,00110500,69,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,00110505,70,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,00110510,71,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00110515,72,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00110520,73,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00110525,74,,,,
2467621-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00110530,75,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00110535,76,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00110540,77,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00110545,78,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00110550,79,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00110551,80,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00110555,81,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00110560,82,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00110561,83,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00110565,84,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00110570,85,,,,
2467621-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00108005,86,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,00100480,1,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,00100485,2,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,05100135,3,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,01400375,4,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,01408380,5,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,01410010,6,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,01419011,7,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,01419012,8,,,,
2467621-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,01419015,9,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,01419020,10,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,01419022,11,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,00119070,12,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,00119075,13,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,00119077,14,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,00100012,15,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,00109395,16,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,00119209,17,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,00119211,18,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,00119220,19,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00109355,20,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00119230,21,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00119231,22,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00119235,23,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,00119240,24,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,00119245,25,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00119255,26,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00119260,27,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,00119270,28,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,00119250,29,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00119280,30,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00110285,31,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00110290,32,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00110295,33,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00110300,34,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,00110305,35,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00110310,36,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00110315,37,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00110316,38,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,00110325,39,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,00110330,40,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00110335,41,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00110340,42,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00110345,43,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00110350,44,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00110355,45,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00110360,46,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00110380,47,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00110385,48,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00119390,49,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00119395,50,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00119400,51,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,00109155,52,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,00119425,53,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,00119430,54,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,00119435,55,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,00119440,56,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,00119445,57,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,00110450,58,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,00110451,59,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,00110455,60,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,00110460,61,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,00110465,62,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,00110470,63,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,00110475,64,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00110480,65,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00110485,66,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00110490,67,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00110495,68,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,00110500,69,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,00110505,70,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,00110510,71,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00110515,72,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00110520,73,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00110525,74,,,,
2467621-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00110530,75,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00110535,76,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00110540,77,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00110545,78,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00110550,79,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00110551,80,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00110555,81,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00110560,82,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00110561,83,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00110565,84,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00110570,85,,,,
2467621-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00108005,86,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01709250,1,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,04110015,2,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,04110020,3,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,91819320,4,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,04110025,5,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01919194,6,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01919195,7,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,04110050,8,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,04110055,9,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,04110060,10,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,04110061,11,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,04110062,12,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,04110063,13,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,04100087,14,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,04110070,15,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,04110075,16,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,04110080,17,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,04110085,18,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01909100,19,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01909105,20,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01909109,21,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01909110,22,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01909111,23,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01909112,24,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01909116,25,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01919360,26,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,04110135,27,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,04110140,28,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,04110145,29,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,04110150,30,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,04110155,31,,,,
2468024-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,04110160,32,,,,
2468024-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,04108005,33,,,,
2466653-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00109395,1,,,,
2466653-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01009420,2,,,,
2466653-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01009421,3,,,,
2466653-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02910050,4,,,,
2466653-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02910055,5,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02910060,6,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02900205,7,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02900233,8,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02910080,9,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02910085,10,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02910090,11,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02910100,12,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02910110,13,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02910120,14,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02910125,15,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02910130,16,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02910131,17,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02910132,18,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02900102,19,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02900104,20,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02910140,21,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02910145,22,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02910150,23,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02910155,24,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02910180,25,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02910190,26,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02109125,27,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02109130,28,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02109135,29,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02109155,30,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02109160,31,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02109165,32,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02109170,33,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,02109175,34,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,02109180,35,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02109185,36,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02109190,37,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02109415,38,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,03800033,39,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,03800034,40,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,03800036,41,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02900270,42,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,02900275,43,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,02900280,44,,,,
2466653-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,03808047_merged_91819324,45,,,,
2466653-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00109395,1,,,,
2466653-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01009420,2,,,,
2466653-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01009421,3,,,,
2466653-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02910050,4,,,,
2466653-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02910055,5,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02910060,6,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02900205,7,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02900233,8,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02910080,9,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02910085,10,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02910090,11,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02910100,12,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02910110,13,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02910120,14,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02910125,15,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02910130,16,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02910131,17,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02910132,18,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02900102,19,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02900104,20,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02910140,21,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02910145,22,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02910150,23,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02910155,24,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02910180,25,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02910190,26,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02109125,27,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02109130,28,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02109135,29,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02109155,30,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02109160,31,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02109165,32,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02109170,33,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,02109175,34,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,02109180,35,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02109185,36,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02109190,37,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02109415,38,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,03800033,39,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,03800034,40,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,03800036,41,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02900270,42,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,02900275,43,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,02900280,44,,,,
2466653-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,03808047_merged_91819324,45,,,,
2466653-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00109395,1,,,,
2466653-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01009420,2,,,,
2466653-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01009421,3,,,,
2466653-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02910050,4,,,,
2466653-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02910055,5,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02910060,6,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02900205,7,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02900233,8,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02910080,9,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02910085,10,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02910090,11,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02910100,12,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02910110,13,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02910120,14,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02910125,15,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02910130,16,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02910131,17,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02910132,18,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02900102,19,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02900104,20,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02910140,21,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02910145,22,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02910150,23,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02910155,24,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02910180,25,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02910190,26,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02109125,27,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02109130,28,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02109135,29,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02109155,30,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02109160,31,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02109165,32,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02109170,33,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,02109175,34,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,02109180,35,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02109185,36,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02109190,37,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02109415,38,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,03800033,39,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,03800034,40,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,03800036,41,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02900270,42,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,02900275,43,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,02900280,44,,,,
2466653-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,03808047_merged_91819324,45,,,,
2466653-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00109395,1,,,,
2466653-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01009420,2,,,,
2466653-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01009421,3,,,,
2466653-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02910050,4,,,,
2466653-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02910055,5,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02910060,6,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02900205,7,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02900233,8,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02910080,9,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02910085,10,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02910090,11,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02910100,12,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02910110,13,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02910120,14,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02910125,15,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02910130,16,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02910131,17,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02910132,18,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02900102,19,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02900104,20,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02910140,21,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02910145,22,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02910150,23,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02910155,24,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02910180,25,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02910190,26,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02109125,27,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02109130,28,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02109135,29,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02109155,30,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02109160,31,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02109165,32,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02109170,33,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,02109175,34,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,02109180,35,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02109185,36,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02109190,37,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02109415,38,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,03800033,39,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,03800034,40,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,03800036,41,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02900270,42,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,02900275,43,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,02900280,44,,,,
2466653-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,03808047_merged_91819324,45,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,03109266,1,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,03110040,2,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:31:16,15:31:16,03110045,3,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:45:57,15:45:57,03110057,4,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,03110059,5,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,03109205,6,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:49:10,15:49:10,03110065,7,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:50:23,15:50:23,03119079,8,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:51:28,15:51:28,03119080,9,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:53:48,15:53:48,03119081,10,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:55:35,15:55:35,03119082,11,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:57:31,15:57:31,03110085,12,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:57:52,15:57:52,04208018,13,,,,
2506865-JAN13-GOOG-MV-Weekday-20,15:59:48,15:59:48,03110090,14,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:00:46,16:00:46,03110095,15,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,03100170,16,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:04:03,16:04:03,03110110,17,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:05:29,16:05:29,03110115,18,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:07:36,16:07:36,03110120,19,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:08:19,16:08:19,03119124,20,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:08:57,16:08:57,03119125,21,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:09:39,16:09:39,02709100,22,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:11:16,16:11:16,03110135,23,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:12:46,16:12:46,03110140,24,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:14:04,16:14:04,03110145,25,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:15:07,16:15:07,03110150,26,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:16:29,16:16:29,03110155,27,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:17:20,16:17:20,03110160,28,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,03110165,29,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:18:34,16:18:34,03110170,30,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,03110175,31,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:20:19,16:20:19,03110180,32,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:20:49,16:20:49,03110185,33,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:21:07,16:21:07,03110190,34,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:22:14,16:22:14,03110195,35,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:23:23,16:23:23,03110200,36,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:24:47,16:24:47,03110205,37,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:25:11,16:25:11,03110210,38,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:26:22,16:26:22,03110215,39,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:27:24,16:27:24,03110220,40,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:28:30,16:28:30,03119225,41,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:29:10,16:29:10,03119230,42,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:30:05,16:30:05,03119235,43,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:31:42,16:31:42,02709136,44,,,,
2506865-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02709150,45,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01009005,1,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01000010,2,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01000012,3,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01000015,4,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01000040,5,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01000045,6,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01000047,7,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01000050,8,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01000055,9,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01000060,10,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01000065,11,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01000070,12,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01000075,13,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01000080,14,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01009090,15,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00109155,16,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00109195,17,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01200090,18,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01200100,19,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01200110,20,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01200120,21,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01200125,22,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01200130,23,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01200132,24,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01200134,25,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01200135,26,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01200140,27,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01200145,28,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01200150,29,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01200155,30,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01200180,31,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01200190,32,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01200195,33,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01200200,34,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01200205,35,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01200210,36,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01200215,37,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01200220,38,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01200226,39,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01200230,40,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01200231,41,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01200235,42,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01200240,43,,,,
2466419-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01410130,44,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01200242,45,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01300010,46,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01200270,47,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01200275,48,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01200280,49,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01200285,50,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01200290,51,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01200295,52,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01200300,53,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01009385,54,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01009390,55,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01009395,56,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01009425,57,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01009420,58,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01009421,59,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01009430,60,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01009436,61,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01210110,62,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01200390,63,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01200391,64,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01200392,65,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01200393,66,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01200394,67,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01200395,68,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01200405,69,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01200480,70,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01200485,71,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01200495,72,,,,
2466419-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01208500,73,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109155,1,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01019350,2,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01300025,3,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01300030,4,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01300040,5,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01300045,6,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01300050,7,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01300055,8,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01300060,9,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01300070,10,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01300075,11,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01300080,12,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01300090,13,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01300100,14,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01300110,15,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01300120,16,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01300125,17,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01300130,18,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01300132,19,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01300135,20,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01300141,21,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01300145,22,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01300150,23,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01300155,24,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01300180,25,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01300190,26,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01300195,27,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01300200,28,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01309205,29,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01309210,30,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01309215,31,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01309220,32,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01300225,33,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01300230,34,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01300231,35,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01300235,36,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01300240,37,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01300245,38,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01300250,39,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01300255,40,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01300260,41,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01300265,42,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01300270,43,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00109315,44,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109320,45,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109330,46,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109335,47,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109340,48,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109345,49,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00109350,50,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00109356,51,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00109360,52,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00109365,53,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109370,54,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00109375,55,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01009425,56,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00119210,57,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01306356,58,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01019075,59,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01019076,60,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01009380,61,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01300380,62,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01300385,63,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01300386,64,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01309400,65,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01309405,66,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01309410,67,,,,
2441840-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01300415,68,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01300420,69,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01308425,70,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01310005,71,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01310010,72,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01310015,73,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01319020,74,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01319025,75,,,,
2441840-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01310030,76,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01009005,1,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01000010,2,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01000012,3,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01000015,4,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01000040,5,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01000045,6,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01000047,7,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01000050,8,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01000055,9,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01000060,10,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01000065,11,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01000070,12,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01000075,13,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01000080,14,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01009090,15,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00109155,16,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00109195,17,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01200090,18,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01200100,19,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01200110,20,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01200120,21,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01200125,22,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01200130,23,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01200132,24,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01200134,25,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01200135,26,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01200140,27,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01200145,28,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01200150,29,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01200155,30,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01200180,31,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01200190,32,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01200195,33,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01200200,34,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01200205,35,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01200210,36,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01200215,37,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01200220,38,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01200226,39,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01200230,40,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01200231,41,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01200235,42,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01200240,43,,,,
2466419-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01410130,44,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01200242,45,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01300010,46,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01200270,47,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01200275,48,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01200280,49,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01200285,50,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01200290,51,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01200295,52,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01200300,53,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01009385,54,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01009390,55,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01009395,56,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01009425,57,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01009420,58,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01009421,59,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01009430,60,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01009436,61,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01210110,62,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01200390,63,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01200391,64,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01200392,65,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01200393,66,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01200394,67,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01200395,68,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01200405,69,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01200480,70,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01200485,71,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01200495,72,,,,
2466419-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01208500,73,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01009005,1,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01000010,2,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01000012,3,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01000015,4,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01000040,5,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01000045,6,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01000047,7,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01000050,8,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01000055,9,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01000060,10,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01000065,11,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01000070,12,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01000075,13,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01000080,14,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01009090,15,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00109155,16,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00109195,17,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01200090,18,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01200100,19,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01200110,20,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01200120,21,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01200125,22,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01200130,23,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01200132,24,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01200134,25,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01200135,26,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01200140,27,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01200145,28,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01200150,29,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01200155,30,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01200180,31,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01200190,32,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01200195,33,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01200200,34,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01200205,35,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01200210,36,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01200215,37,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01200220,38,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01200226,39,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01200230,40,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01200231,41,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01200235,42,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01200240,43,,,,
2466419-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01410130,44,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01200242,45,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01300010,46,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01200270,47,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01200275,48,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01200280,49,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01200285,50,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01200290,51,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01200295,52,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01200300,53,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01009385,54,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01009390,55,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01009395,56,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01009425,57,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01009420,58,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01009421,59,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01009430,60,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01009436,61,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01210110,62,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01200390,63,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01200391,64,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01200392,65,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01200393,66,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01200394,67,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01200395,68,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01200405,69,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01200480,70,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01200485,71,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01200495,72,,,,
2466419-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01208500,73,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01009005,1,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01000010,2,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01000012,3,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01000015,4,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01000040,5,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01000045,6,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01000047,7,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01000050,8,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01000055,9,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01000060,10,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01000065,11,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01000070,12,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01000075,13,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01000080,14,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01009090,15,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00109155,16,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00109195,17,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01200090,18,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01200100,19,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01200110,20,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01200120,21,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01200125,22,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01200130,23,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01200132,24,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01200134,25,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01200135,26,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01200140,27,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01200145,28,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01200150,29,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01200155,30,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01200180,31,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01200190,32,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01200195,33,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01200200,34,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01200205,35,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01200210,36,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01200215,37,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01200220,38,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01200226,39,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01200230,40,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01200231,41,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01200235,42,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01200240,43,,,,
2466419-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01410130,44,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01200242,45,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01300010,46,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01200270,47,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01200275,48,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01200280,49,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01200285,50,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01200290,51,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01200295,52,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01200300,53,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01009385,54,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01009390,55,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01009395,56,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01009425,57,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01009420,58,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01009421,59,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01009430,60,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01009436,61,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01210110,62,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01200390,63,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01200391,64,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01200392,65,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01200393,66,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01200394,67,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01200395,68,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01200405,69,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01200480,70,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01200485,71,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01200495,72,,,,
2466419-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01208500,73,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01009425,1,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00119209,2,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00119211,3,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119220,4,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109355,5,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00119230,6,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119231,7,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119235,8,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00119240,9,,,,
2512424-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00119245,10,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00119255,11,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00119260,12,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,00119270,13,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00119250,14,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,00119280,15,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01510125,16,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01510130,17,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01510132,18,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01510134,19,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01510135,20,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01510140,21,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01510145,22,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01319245,23,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01319250,24,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01319255,25,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01319260,26,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01510195,27,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01510200,28,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01510205,29,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01510210,30,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01510215,31,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01510220,32,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01510225,33,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01516230,34,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01510231,35,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01510235,36,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01510240,37,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01510245,38,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01510250,39,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01519255,40,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01510260,41,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01510265,42,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01510270,43,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01510275,44,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01510280,45,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01510285,46,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01510290,47,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01510295,48,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01510300,49,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01510305,50,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01510310,51,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01510315,52,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,00109134,53,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00109135,54,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00109140,55,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109145,56,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,00109150,57,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00109155,58,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01500020,59,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01500025,60,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01500030,61,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01500031,62,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01500032,63,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01508040,64,,,,
2512424-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01210440,65,,,,
2512424-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01210441,66,,,,
2512424-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01210442,67,,,,
2512424-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01210443,68,,,,
2512424-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109115,69,,,,
2512424-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01009005,70,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01800007,1,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:09:27,09:09:27,01809006,2,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:10:30,09:10:30,01809010,3,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:11:27,09:11:27,01809015,4,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:12:10,09:12:10,01809020,5,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:12:32,09:12:32,01809025,6,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:13:53,09:13:53,01809030,7,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:14:38,09:14:38,91800040,8,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:15:33,09:15:33,91800045,9,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:16:47,09:16:47,91806054,10,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,91800055,11,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:18:38,09:18:38,91800060,12,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:20:04,09:20:04,01809040,13,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:21:42,09:21:42,91809075,14,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:22:42,09:22:42,91809080,15,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:23:44,09:23:44,91809085,16,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:24:47,09:24:47,91809090,17,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:25:31,09:25:31,91809095,18,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01609085,19,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:26:40,09:26:40,01609090,20,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:28:31,09:28:31,91809115,21,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:28:57,09:28:57,91809120,22,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:29:20,09:29:20,91809125,23,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:29:59,09:29:59,91809130,24,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:30:38,09:30:38,91809135,25,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:31:15,09:31:15,91809140,26,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:31:56,09:31:56,91809145,27,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:32:36,09:32:36,91809150,28,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:33:26,09:33:26,91809155,29,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01710080,30,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:35:29,09:35:29,01709159,31,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:36:56,09:36:56,01709160,32,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:38:06,09:38:06,01709161,33,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:39:55,09:39:55,91809165,34,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:41:24,09:41:24,91809166,35,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01619231,36,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:45:41,09:45:41,01619245,37,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:48:08,09:48:08,01819020,38,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:48:32,09:48:32,01819025,39,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:49:04,09:49:04,91810025,40,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:50:50,09:50:50,91810030,41,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:52:20,09:52:20,91810035,42,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:53:34,09:53:34,91810036,43,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:55:38,09:55:38,91810045,44,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:56:22,09:56:22,91810050,45,,,,
2509574-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,91810055,46,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:00:09,10:00:09,91810070,47,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:01:23,10:01:23,91810080,48,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:02:49,10:02:49,91810085,49,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,91810090,50,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:06:43,10:06:43,91810100,51,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:07:40,10:07:40,01810006,52,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:09:37,10:09:37,01810005,53,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:11:08,10:11:08,91810115,54,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:12:22,10:12:22,91810120,55,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:14:12,10:14:12,01809203,56,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:14:41,10:14:41,01809204,57,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:16:31,10:16:31,01609210,58,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01609215,59,,,,
2509574-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01619231,60,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01800007,1,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:09:27,09:09:27,01809006,2,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:10:30,09:10:30,01809010,3,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:11:27,09:11:27,01809015,4,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:12:10,09:12:10,01809020,5,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:12:32,09:12:32,01809025,6,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:13:53,09:13:53,01809030,7,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:14:38,09:14:38,91800040,8,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:15:33,09:15:33,91800045,9,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:16:47,09:16:47,91806054,10,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,91800055,11,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:18:38,09:18:38,91800060,12,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:20:04,09:20:04,01809040,13,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:21:42,09:21:42,91809075,14,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:22:42,09:22:42,91809080,15,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:23:44,09:23:44,91809085,16,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:24:47,09:24:47,91809090,17,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:25:31,09:25:31,91809095,18,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01609085,19,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:26:40,09:26:40,01609090,20,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:28:31,09:28:31,91809115,21,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:28:57,09:28:57,91809120,22,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:29:20,09:29:20,91809125,23,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:29:59,09:29:59,91809130,24,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:30:38,09:30:38,91809135,25,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:31:15,09:31:15,91809140,26,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:31:56,09:31:56,91809145,27,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:32:36,09:32:36,91809150,28,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:33:26,09:33:26,91809155,29,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01710080,30,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:35:29,09:35:29,01709159,31,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:36:56,09:36:56,01709160,32,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:38:06,09:38:06,01709161,33,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:39:55,09:39:55,91809165,34,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:41:24,09:41:24,91809166,35,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01619231,36,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:45:41,09:45:41,01619245,37,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:48:08,09:48:08,01819020,38,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:48:32,09:48:32,01819025,39,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:49:04,09:49:04,91810025,40,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:50:50,09:50:50,91810030,41,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:52:20,09:52:20,91810035,42,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:53:34,09:53:34,91810036,43,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:55:38,09:55:38,91810045,44,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:56:22,09:56:22,91810050,45,,,,
2509574-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,91810055,46,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:00:09,10:00:09,91810070,47,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:01:23,10:01:23,91810080,48,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:02:49,10:02:49,91810085,49,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,91810090,50,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:06:43,10:06:43,91810100,51,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:07:40,10:07:40,01810006,52,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:09:37,10:09:37,01810005,53,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:11:08,10:11:08,91810115,54,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:12:22,10:12:22,91810120,55,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:14:12,10:14:12,01809203,56,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:14:41,10:14:41,01809204,57,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:16:31,10:16:31,01609210,58,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01609215,59,,,,
2509574-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01619231,60,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01800007,1,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:09:27,09:09:27,01809006,2,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:10:30,09:10:30,01809010,3,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:11:27,09:11:27,01809015,4,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:12:10,09:12:10,01809020,5,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:12:32,09:12:32,01809025,6,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:13:53,09:13:53,01809030,7,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:14:38,09:14:38,91800040,8,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:15:33,09:15:33,91800045,9,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:16:47,09:16:47,91806054,10,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,91800055,11,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:18:38,09:18:38,91800060,12,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:20:04,09:20:04,01809040,13,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:21:42,09:21:42,91809075,14,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:22:42,09:22:42,91809080,15,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:23:44,09:23:44,91809085,16,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:24:47,09:24:47,91809090,17,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:25:31,09:25:31,91809095,18,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01609085,19,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:26:40,09:26:40,01609090,20,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:28:31,09:28:31,91809115,21,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:28:57,09:28:57,91809120,22,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:29:20,09:29:20,91809125,23,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:29:59,09:29:59,91809130,24,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:30:38,09:30:38,91809135,25,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:31:15,09:31:15,91809140,26,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:31:56,09:31:56,91809145,27,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:32:36,09:32:36,91809150,28,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:33:26,09:33:26,91809155,29,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01710080,30,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:35:29,09:35:29,01709159,31,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:36:56,09:36:56,01709160,32,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:38:06,09:38:06,01709161,33,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:39:55,09:39:55,91809165,34,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:41:24,09:41:24,91809166,35,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01619231,36,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:45:41,09:45:41,01619245,37,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:48:08,09:48:08,01819020,38,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:48:32,09:48:32,01819025,39,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:49:04,09:49:04,91810025,40,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:50:50,09:50:50,91810030,41,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:52:20,09:52:20,91810035,42,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:53:34,09:53:34,91810036,43,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:55:38,09:55:38,91810045,44,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:56:22,09:56:22,91810050,45,,,,
2509574-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,91810055,46,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:00:09,10:00:09,91810070,47,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:01:23,10:01:23,91810080,48,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:02:49,10:02:49,91810085,49,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,91810090,50,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:06:43,10:06:43,91810100,51,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:07:40,10:07:40,01810006,52,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:09:37,10:09:37,01810005,53,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:11:08,10:11:08,91810115,54,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:12:22,10:12:22,91810120,55,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:14:12,10:14:12,01809203,56,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:14:41,10:14:41,01809204,57,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:16:31,10:16:31,01609210,58,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01609215,59,,,,
2509574-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01619231,60,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01800007,1,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:09:27,09:09:27,01809006,2,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:10:30,09:10:30,01809010,3,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:11:27,09:11:27,01809015,4,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:12:10,09:12:10,01809020,5,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:12:32,09:12:32,01809025,6,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:13:53,09:13:53,01809030,7,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:14:38,09:14:38,91800040,8,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:15:33,09:15:33,91800045,9,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:16:47,09:16:47,91806054,10,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,91800055,11,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:18:38,09:18:38,91800060,12,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:20:04,09:20:04,01809040,13,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:21:42,09:21:42,91809075,14,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:22:42,09:22:42,91809080,15,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:23:44,09:23:44,91809085,16,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:24:47,09:24:47,91809090,17,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:25:31,09:25:31,91809095,18,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01609085,19,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:26:40,09:26:40,01609090,20,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:28:31,09:28:31,91809115,21,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:28:57,09:28:57,91809120,22,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:29:20,09:29:20,91809125,23,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:29:59,09:29:59,91809130,24,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:30:38,09:30:38,91809135,25,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:31:15,09:31:15,91809140,26,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:31:56,09:31:56,91809145,27,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:32:36,09:32:36,91809150,28,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:33:26,09:33:26,91809155,29,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01710080,30,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:35:29,09:35:29,01709159,31,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:36:56,09:36:56,01709160,32,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:38:06,09:38:06,01709161,33,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:39:55,09:39:55,91809165,34,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:41:24,09:41:24,91809166,35,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01619231,36,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:45:41,09:45:41,01619245,37,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:48:08,09:48:08,01819020,38,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:48:32,09:48:32,01819025,39,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:49:04,09:49:04,91810025,40,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:50:50,09:50:50,91810030,41,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:52:20,09:52:20,91810035,42,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:53:34,09:53:34,91810036,43,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:55:38,09:55:38,91810045,44,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:56:22,09:56:22,91810050,45,,,,
2509574-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,91810055,46,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:00:09,10:00:09,91810070,47,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:01:23,10:01:23,91810080,48,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:02:49,10:02:49,91810085,49,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,91810090,50,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:06:43,10:06:43,91810100,51,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:07:40,10:07:40,01810006,52,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:09:37,10:09:37,01810005,53,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:11:08,10:11:08,91810115,54,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:12:22,10:12:22,91810120,55,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:14:12,10:14:12,01809203,56,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:14:41,10:14:41,01809204,57,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:16:31,10:16:31,01609210,58,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01609215,59,,,,
2509574-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01619231,60,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01800007,1,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:09:27,09:09:27,01809006,2,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:10:30,09:10:30,01809010,3,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:11:27,09:11:27,01809015,4,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:12:10,09:12:10,01809020,5,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:12:32,09:12:32,01809025,6,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:13:53,09:13:53,01809030,7,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:14:38,09:14:38,91800040,8,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:15:33,09:15:33,91800045,9,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:16:47,09:16:47,91806054,10,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,91800055,11,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:18:38,09:18:38,91800060,12,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:20:04,09:20:04,01809040,13,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:21:42,09:21:42,91809075,14,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:22:42,09:22:42,91809080,15,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:23:44,09:23:44,91809085,16,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:24:47,09:24:47,91809090,17,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:25:31,09:25:31,91809095,18,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01609085,19,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:26:40,09:26:40,01609090,20,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:28:31,09:28:31,91809115,21,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:28:57,09:28:57,91809120,22,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:29:20,09:29:20,91809125,23,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:29:59,09:29:59,91809130,24,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:30:38,09:30:38,91809135,25,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:31:15,09:31:15,91809140,26,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:31:56,09:31:56,91809145,27,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:32:36,09:32:36,91809150,28,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:33:26,09:33:26,91809155,29,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01710080,30,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:35:29,09:35:29,01709159,31,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:36:56,09:36:56,01709160,32,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:38:06,09:38:06,01709161,33,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:39:55,09:39:55,91809165,34,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:41:24,09:41:24,91809166,35,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01619231,36,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:45:41,09:45:41,01619245,37,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:48:08,09:48:08,01819020,38,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:48:32,09:48:32,01819025,39,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:49:04,09:49:04,91810025,40,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:50:50,09:50:50,91810030,41,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:52:20,09:52:20,91810035,42,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:53:34,09:53:34,91810036,43,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:55:38,09:55:38,91810045,44,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:56:22,09:56:22,91810050,45,,,,
2509574-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,91810055,46,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:00:09,10:00:09,91810070,47,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:01:23,10:01:23,91810080,48,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:02:49,10:02:49,91810085,49,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,91810090,50,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:06:43,10:06:43,91810100,51,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:07:40,10:07:40,01810006,52,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:09:37,10:09:37,01810005,53,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:11:08,10:11:08,91810115,54,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:12:22,10:12:22,91810120,55,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:14:12,10:14:12,01809203,56,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:14:41,10:14:41,01809204,57,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:16:31,10:16:31,01609210,58,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01609215,59,,,,
2509574-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01619231,60,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109155,1,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01400025,2,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01400030,3,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01400040,4,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01400045,5,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01400050,6,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01400055,7,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01400065,8,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400070,9,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400075,10,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01400080,11,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01400085,12,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01400090,13,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01400100,14,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01400110,15,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01400130,16,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400132,17,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400134,18,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01400135,19,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01400136,20,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01400160,21,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01400165,22,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01009290,23,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01009300,24,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00109315,25,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109320,26,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400226,27,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400230,28,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01400231,29,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01400235,30,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01400240,31,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01400245,32,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01409250,33,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01409255,34,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01508355,35,,,,
2441714-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01009425,36,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01600005,1,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00109395,2,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00100005,3,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00109420,4,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119300,5,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01400300,6,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01400305,7,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01409316,8,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00140001,9,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01409325,10,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01409330,11,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01409335,12,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01400340,13,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,05100030,14,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,05100040,15,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01610132,16,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01610134,17,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01610135,18,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01610140,19,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01610145,20,,,,
2509694-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01610150,21,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01608275,22,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01608280,23,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01608281,24,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01610205,25,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01610206,26,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01610210,27,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01610215,28,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01619220,29,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01619225,30,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01619226,31,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01619227,32,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01619228,33,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01619229,34,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01619230,35,,,,
2509694-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01619231,36,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,02209005,1,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02209010,2,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,02200025,3,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,02200030,4,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02200035,5,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02200040,6,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02200045,7,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,02200050,8,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02200055,9,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02200060,10,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,02200065,11,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,02200070,12,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,02200075,13,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02200080,14,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02200085,15,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02200090,16,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02200100,17,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,02200105,18,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,02200110,19,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02200120,20,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,02200130,21,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00220140,22,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00220145,23,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,00220146,24,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02209150,25,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01909002,26,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,02209195,27,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,02209200,28,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,02209205,29,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,02209210,30,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,02209215,31,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02209225,32,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02209230,33,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02209235,34,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,02208240,35,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,02208245,36,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,02208250,37,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02208255,38,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02200260,39,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,02200265,40,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,02200270,41,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,02200275,42,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,02200280,43,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02200285,44,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02200290,45,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,02200295,46,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,02200300,47,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,02200305,48,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,02200310,49,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,02200315,50,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,02200320,51,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,02200325,52,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,02200330,53,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,02200335,54,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,02200340,55,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,02200345,56,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,02200350,57,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,02200355,58,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,02200360,59,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,02200365,60,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02200370,61,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02200375,62,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,02200385,63,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,02200390,64,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02200395,65,,,,
2467934-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02200400,66,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02200405,67,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02209406,68,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02209410,69,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02209412,70,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,02209415,71,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02200425,72,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02200427,73,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02200430,74,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02019240,75,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02019250,76,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02019255,77,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02019260,78,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02019265,79,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02019270,80,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02200465,81,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02200470,82,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02200475,83,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02200480,84,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02200485,85,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02200490,86,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01309400,87,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01419015,88,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01419020,89,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01419022,90,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00119070,91,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00119075,92,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00119077,93,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00100012,94,,,,
2467934-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00109395,95,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109155,1,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01400025,2,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01400030,3,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01400040,4,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01400045,5,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01400050,6,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01400055,7,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01400065,8,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01400070,9,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01400075,10,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01400080,11,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400085,12,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01400090,13,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01400100,14,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01400110,15,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01400130,16,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400132,17,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400134,18,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01400135,19,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01400136,20,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01400160,21,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01400165,22,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01009290,23,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01009300,24,,,,
2442381-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00109315,25,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109320,26,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01400226,27,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01400230,28,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01400231,29,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01400235,30,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400240,31,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01400245,32,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01409250,33,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01409255,34,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01508355,35,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01009425,36,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100005,37,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01400300,38,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01400305,39,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01409316,40,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,00140001,41,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01409325,42,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01409330,43,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01409335,44,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02500132,45,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02500134,46,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02500135,47,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02500140,48,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02500141,49,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02500142,50,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02500102,51,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02500150,52,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02500155,53,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02500160,54,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02500161,55,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02500162,56,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02500165,57,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02500170,58,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02500175,59,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02500185,60,,,,
2442381-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02500190,61,,,,
2442381-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01410035,62,,,,
2442381-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02500301,63,,,,
2442381-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02500300,64,,,,
2442381-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02508310,65,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,02209005,1,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02209010,2,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,02200025,3,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,02200030,4,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02200035,5,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02200040,6,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02200045,7,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,02200050,8,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02200055,9,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02200060,10,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,02200065,11,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,02200070,12,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,02200075,13,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02200080,14,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02200085,15,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02200090,16,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02200100,17,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,02200105,18,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,02200110,19,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02200120,20,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,02200130,21,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00220140,22,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00220145,23,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,00220146,24,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02209150,25,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01909002,26,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,02209195,27,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,02209200,28,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,02209205,29,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,02209210,30,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,02209215,31,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02209225,32,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02209230,33,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02209235,34,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,02208240,35,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,02208245,36,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,02208250,37,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02208255,38,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02200260,39,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,02200265,40,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,02200270,41,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,02200275,42,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,02200280,43,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02200285,44,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02200290,45,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,02200295,46,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,02200300,47,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,02200305,48,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,02200310,49,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,02200315,50,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,02200320,51,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,02200325,52,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,02200330,53,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,02200335,54,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,02200340,55,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,02200345,56,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,02200350,57,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,02200355,58,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,02200360,59,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,02200365,60,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02200370,61,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02200375,62,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,02200385,63,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,02200390,64,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02200395,65,,,,
2467934-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02200400,66,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02200405,67,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02209406,68,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02209410,69,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02209412,70,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,02209415,71,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02200425,72,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02200427,73,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02200430,74,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02019240,75,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02019250,76,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02019255,77,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02019260,78,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02019265,79,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02019270,80,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02200465,81,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02200470,82,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02200475,83,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02200480,84,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02200485,85,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02200490,86,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01309400,87,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01419015,88,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01419020,89,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01419022,90,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00119070,91,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00119075,92,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00119077,93,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00100012,94,,,,
2467934-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00109395,95,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619231,1,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01609230,2,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,91819215,3,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,91819220,4,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,91819225,5,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01800230,6,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01800235,7,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01100010,8,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01800240,9,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01100245,10,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01800060,11,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01800061,12,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01800062,13,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01800065,14,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01800075,15,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01800085,16,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01619340,17,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01619345,18,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01619350,19,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01800105,20,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01800110,21,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01800115,22,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01800120,23,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01800125,24,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01800130,25,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01800135,26,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01800136,27,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01800145,28,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01800150,29,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01800155,30,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01800160,31,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01800165,32,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01800170,33,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01800175,34,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01800180,35,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01800185,36,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01800190,37,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01800195,38,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01800200,39,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01800201,40,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01809203,41,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01809204,42,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01609210,43,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01609215,44,,,,
2512022-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01619231,45,,,,
2506553-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,03109265,1,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01719106,2,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:25:38,16:25:38,03500010,3,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:27:09,16:27:09,01719008,4,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:32:14,16:32:14,01709251,5,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:34:22,16:34:22,01719009,6,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01709250,7,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:36:02,16:36:02,01719012,8,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:37:28,16:37:28,01719011,9,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:38:37,16:38:37,01709255,10,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:40:35,16:40:35,01700017,11,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:42:11,16:42:11,01700020,12,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:43:43,16:43:43,01710027,13,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:45:11,16:45:11,01710028,14,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01700008,15,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01700009,16,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:46:48,16:46:48,01600132,17,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:55:18,16:55:18,01609210,18,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:55:45,16:55:45,01609215,19,,,,
2506553-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01619231,20,,,,
2508992-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01709250,1,,,,
2508992-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,04110015,2,,,,
2508992-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,04110020,3,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,91819320,4,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,04110025,5,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01919194,6,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01919195,7,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110050,8,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110055,9,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110060,10,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,04110061,11,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,04110062,12,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,04110063,13,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,04100087,14,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,04110070,15,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,04110075,16,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,04110080,17,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,04110085,18,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01909100,19,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01909105,20,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01909109,21,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01909110,22,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01909111,23,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01909112,24,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01909116,25,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01919360,26,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,04110135,27,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,04110140,28,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,04110145,29,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,04110150,30,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,04110155,31,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,04110160,32,,,,
2508992-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,04108005,33,,,,
2506553-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,03109265,1,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01719106,2,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:25:38,16:25:38,03500010,3,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:27:09,16:27:09,01719008,4,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:32:14,16:32:14,01709251,5,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:34:22,16:34:22,01719009,6,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01709250,7,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:36:02,16:36:02,01719012,8,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:37:28,16:37:28,01719011,9,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:38:37,16:38:37,01709255,10,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:40:35,16:40:35,01700017,11,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:42:11,16:42:11,01700020,12,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:43:43,16:43:43,01710027,13,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:45:11,16:45:11,01710028,14,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01700008,15,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01700009,16,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:46:48,16:46:48,01600132,17,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:55:18,16:55:18,01609210,18,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:55:45,16:55:45,01609215,19,,,,
2506553-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01619231,20,,,,
2506553-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,03109265,1,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01719106,2,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:25:38,16:25:38,03500010,3,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:27:09,16:27:09,01719008,4,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:32:14,16:32:14,01709251,5,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:34:22,16:34:22,01719009,6,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01709250,7,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:36:02,16:36:02,01719012,8,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:37:28,16:37:28,01719011,9,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:38:37,16:38:37,01709255,10,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:40:35,16:40:35,01700017,11,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:42:11,16:42:11,01700020,12,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:43:43,16:43:43,01710027,13,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:45:11,16:45:11,01710028,14,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01700008,15,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01700009,16,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:46:48,16:46:48,01600132,17,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:55:18,16:55:18,01609210,18,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:55:45,16:55:45,01609215,19,,,,
2506553-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01619231,20,,,,
2468980-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00109395,1,,,,
2468980-SEP12-GOOG-MV-Weekday-49,17:33:13,17:33:13,00100005,2,,,,
2468980-SEP12-GOOG-MV-Weekday-49,17:38:00,17:45:00,00109420,3,,,,
2468980-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01610130,4,,,,
2468980-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01909002,5,,,,
2468980-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02709150,6,,,,
2468980-SEP12-GOOG-MV-Weekday-49,19:03:21,19:03:21,02120005,7,,,,
2468980-SEP12-GOOG-MV-Weekday-49,19:11:03,19:11:03,03100185,8,,,,
2468980-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,03109205,9,,,,
2468980-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00109395,1,,,,
2468980-SEP12-GOOG-MV-Weekday-46,17:33:13,17:33:13,00100005,2,,,,
2468980-SEP12-GOOG-MV-Weekday-46,17:38:00,17:45:00,00109420,3,,,,
2468980-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01610130,4,,,,
2468980-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01909002,5,,,,
2468980-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02709150,6,,,,
2468980-SEP12-GOOG-MV-Weekday-46,19:03:21,19:03:21,02120005,7,,,,
2468980-SEP12-GOOG-MV-Weekday-46,19:11:03,19:11:03,03100185,8,,,,
2468980-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,03109205,9,,,,
2469137-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02310140,1,,,,
2469137-SEP12-GOOG-MV-Weekday-41,06:53:30,06:53:30,61000008,2,,,,
2469137-SEP12-GOOG-MV-Weekday-41,06:54:36,06:54:36,02310145,3,,,,
2469137-SEP12-GOOG-MV-Weekday-41,06:58:29,06:58:29,02310147,4,,,,
2469137-SEP12-GOOG-MV-Weekday-41,06:59:58,06:59:58,02310148,5,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:02:16,07:02:16,02310149,6,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:03:16,07:03:16,02310151,7,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:04:45,07:04:45,02310152,8,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:05:50,07:05:50,02310153,9,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:06:38,07:06:38,02310154,10,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:09:12,07:09:12,02310156,11,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:11:15,07:11:15,02310157,12,,,,
2469137-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02310158,13,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,00809095,1,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:28:33,15:28:33,00808120,2,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:32:29,15:32:29,00800091,3,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:32:45,15:32:45,00800080,4,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:34:06,15:34:06,00800081,5,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:36:32,15:36:32,00808145,6,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:37:50,15:37:50,00808150,7,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:38:39,15:38:39,00800069,8,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00810280,9,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:40:26,15:40:26,00810285,10,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:42:01,15:42:01,00810290,11,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:43:05,15:43:05,00810295,12,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00810300,13,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:45:03,15:45:03,00810302,14,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:45:46,15:45:46,00810305,15,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:46:34,15:46:34,00810306,16,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:47:42,15:47:42,00810310,17,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:48:07,15:48:07,00810315,18,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:48:35,15:48:35,00810320,19,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:49:20,15:49:20,00810325,20,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:50:02,15:50:02,00810330,21,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,07090110,22,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:51:47,15:51:47,07090115,23,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:53:52,15:53:52,04010125,24,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00719186_merged_91819322,25,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:57:20,15:57:20,00700021,26,,,,
2436887-SEP12-GOOG-MV-Sunday-20,15:58:08,15:58:08,00700022,27,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:00:12,16:00:12,00700025,28,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:00:56,16:00:56,00700030,29,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:04:06,16:04:06,00710141,30,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:09:21,16:09:21,00700045,31,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00700050,32,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:10:45,16:10:45,00700055,33,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:11:48,16:11:48,00700070,34,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:12:10,16:12:10,00700075,35,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:12:20,16:12:20,00700080,36,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:13:07,16:13:07,00700085,37,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:13:46,16:13:46,00700095,38,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:14:55,16:14:55,00700100,39,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:15:31,16:15:31,00700105,40,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:15:48,16:15:48,00700110,41,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:16:24,16:16:24,00700115,42,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:16:53,16:16:53,00700120,43,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:17:51,16:17:51,00700121,44,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:18:23,16:18:23,00706125,45,,,,
2436887-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02209005,46,,,,
2468980-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00109395,1,,,,
2468980-SEP12-GOOG-MV-Weekday-45,17:33:13,17:33:13,00100005,2,,,,
2468980-SEP12-GOOG-MV-Weekday-45,17:38:00,17:45:00,00109420,3,,,,
2468980-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01610130,4,,,,
2468980-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01909002,5,,,,
2468980-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02709150,6,,,,
2468980-SEP12-GOOG-MV-Weekday-45,19:03:21,19:03:21,02120005,7,,,,
2468980-SEP12-GOOG-MV-Weekday-45,19:11:03,19:11:03,03100185,8,,,,
2468980-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,03109205,9,,,,
2468980-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00109395,1,,,,
2468980-SEP12-GOOG-MV-Weekday-42,17:33:13,17:33:13,00100005,2,,,,
2468980-SEP12-GOOG-MV-Weekday-42,17:38:00,17:45:00,00109420,3,,,,
2468980-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01610130,4,,,,
2468980-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01909002,5,,,,
2468980-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02709150,6,,,,
2468980-SEP12-GOOG-MV-Weekday-42,19:03:21,19:03:21,02120005,7,,,,
2468980-SEP12-GOOG-MV-Weekday-42,19:11:03,19:11:03,03100185,8,,,,
2468980-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,03109205,9,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01909002,1,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:43:42,07:43:42,01909020,2,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:44:53,07:44:53,01909025,3,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:46:58,07:46:58,01909045,4,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:47:45,07:47:45,01909050,5,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:48:14,07:48:14,01909051,6,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:48:41,07:48:41,01909055,7,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:49:24,07:49:24,01909060,8,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:50:12,07:50:12,01909065,9,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:51:21,07:51:21,01900070,10,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:51:49,07:51:49,01900075,11,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:52:49,07:52:49,01900085,12,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:54:29,07:54:29,01900090,13,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:55:07,07:55:07,01909100,14,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:56:07,07:56:07,01909105,15,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:58:02,07:58:02,01909109,16,,,,
2467147-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01909110,17,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:00:34,08:00:34,01909111,18,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:02:08,08:02:08,01909112,19,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01909116,20,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:04:15,08:04:15,01919361,21,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01900125,22,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:10:24,08:10:24,01900130,23,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:11:04,08:11:04,01900131,24,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:12:06,08:12:06,01900132,25,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:13:31,08:13:31,01900133,26,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:14:14,08:14:14,01900134,27,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:15:03,08:15:03,01900140,28,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:15:48,08:15:48,01900145,29,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:16:26,08:16:26,01900150,30,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:16:59,08:16:59,01900151,31,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:17:57,08:17:57,01819195,32,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:19:17,08:19:17,01819200,33,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:19:52,08:19:52,01819205,34,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:20:32,08:20:32,01809005,35,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01809006,36,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:22:31,08:22:31,01809010,37,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:23:54,08:23:54,01809015,38,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:24:57,08:24:57,01809020,39,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:25:44,08:25:44,01900215,40,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:27:34,08:27:34,01900225,41,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:29:10,08:29:10,01900230,42,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:30:23,08:30:23,01900231,43,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:31:28,08:31:28,01900235,44,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,91809075,45,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:34:09,08:34:09,91809080,46,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:35:22,08:35:22,91809085,47,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:36:35,08:36:35,91809090,48,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:37:26,08:37:26,91809095,49,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01609085,50,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:38:45,08:38:45,01609090,51,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:39:34,08:39:34,01609100,52,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01600110,53,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:41:04,08:41:04,01600120,54,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:41:35,08:41:35,01600125,55,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:42:10,08:42:10,01600130_merged_91819329,56,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:42:48,08:42:48,01600132,57,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:44:30,08:44:30,01600134,58,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:45:28,08:45:28,01600135,59,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:46:28,08:46:28,01600140,60,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:47:10,08:47:10,01600145,61,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01600150,62,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01600155,63,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:49:20,08:49:20,01600190,64,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:50:10,08:50:10,01600195,65,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:51:18,08:51:18,01600200,66,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:52:51,08:52:51,01609210,67,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:53:24,08:53:24,01609215,68,,,,
2467147-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01619231,69,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01909002,1,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:43:42,07:43:42,01909020,2,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:44:53,07:44:53,01909025,3,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:46:58,07:46:58,01909045,4,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:47:45,07:47:45,01909050,5,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:48:14,07:48:14,01909051,6,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:48:41,07:48:41,01909055,7,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:49:24,07:49:24,01909060,8,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:50:12,07:50:12,01909065,9,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:51:21,07:51:21,01900070,10,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:51:49,07:51:49,01900075,11,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:52:49,07:52:49,01900085,12,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:54:29,07:54:29,01900090,13,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:55:07,07:55:07,01909100,14,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:56:07,07:56:07,01909105,15,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:58:02,07:58:02,01909109,16,,,,
2467147-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01909110,17,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:00:34,08:00:34,01909111,18,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:02:08,08:02:08,01909112,19,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01909116,20,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:04:15,08:04:15,01919361,21,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01900125,22,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:10:24,08:10:24,01900130,23,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:11:04,08:11:04,01900131,24,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:12:06,08:12:06,01900132,25,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:13:31,08:13:31,01900133,26,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:14:14,08:14:14,01900134,27,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:15:03,08:15:03,01900140,28,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:15:48,08:15:48,01900145,29,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:16:26,08:16:26,01900150,30,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:16:59,08:16:59,01900151,31,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:17:57,08:17:57,01819195,32,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:19:17,08:19:17,01819200,33,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:19:52,08:19:52,01819205,34,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:20:32,08:20:32,01809005,35,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01809006,36,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:22:31,08:22:31,01809010,37,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:23:54,08:23:54,01809015,38,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:24:57,08:24:57,01809020,39,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:25:44,08:25:44,01900215,40,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:27:34,08:27:34,01900225,41,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:29:10,08:29:10,01900230,42,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:30:23,08:30:23,01900231,43,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:31:28,08:31:28,01900235,44,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,91809075,45,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:34:09,08:34:09,91809080,46,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:35:22,08:35:22,91809085,47,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:36:35,08:36:35,91809090,48,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:37:26,08:37:26,91809095,49,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01609085,50,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:38:45,08:38:45,01609090,51,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:39:34,08:39:34,01609100,52,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01600110,53,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:41:04,08:41:04,01600120,54,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:41:35,08:41:35,01600125,55,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:42:10,08:42:10,01600130_merged_91819329,56,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:42:48,08:42:48,01600132,57,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:44:30,08:44:30,01600134,58,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:45:28,08:45:28,01600135,59,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:46:28,08:46:28,01600140,60,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:47:10,08:47:10,01600145,61,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01600150,62,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01600155,63,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:49:20,08:49:20,01600190,64,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:50:10,08:50:10,01600195,65,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:51:18,08:51:18,01600200,66,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:52:51,08:52:51,01609210,67,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:53:24,08:53:24,01609215,68,,,,
2467147-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01619231,69,,,,
2468980-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00109395,1,,,,
2468980-SEP12-GOOG-MV-Weekday-41,17:33:13,17:33:13,00100005,2,,,,
2468980-SEP12-GOOG-MV-Weekday-41,17:38:00,17:45:00,00109420,3,,,,
2468980-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01610130,4,,,,
2468980-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01909002,5,,,,
2468980-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02709150,6,,,,
2468980-SEP12-GOOG-MV-Weekday-41,19:03:21,19:03:21,02120005,7,,,,
2468980-SEP12-GOOG-MV-Weekday-41,19:11:03,19:11:03,03100185,8,,,,
2468980-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,03109205,9,,,,
2506471-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,03808046,1,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:00:36,11:00:36,03808047_merged_91819335,2,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,03800033,3,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,03800034,4,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:08:01,11:08:01,03800036,5,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:09:04,11:09:04,00380033,6,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:09:44,11:09:44,00380034,7,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:10:56,11:10:56,00380035,8,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:11:44,11:11:44,00300033,9,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:12:11,11:12:11,03800039,10,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:12:44,11:12:44,03800042,11,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:17:23,11:17:23,03800043,12,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:19:40,11:19:40,00300190,13,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:21:09,11:21:09,00319055,14,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:21:34,11:21:34,00319060,15,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:22:10,11:22:10,00310065,16,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:22:32,11:22:32,00310070,17,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00310075,18,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:24:28,11:24:28,00319085,19,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00309205,20,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:34:22,11:34:22,00310105,21,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:35:51,11:35:51,00310110,22,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:36:34,11:36:34,00310115,23,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:38:01,11:38:01,00310120,24,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00316125,25,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00310131,26,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:42:22,11:42:22,00316135,27,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00316140,28,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,20600025,29,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:48:21,11:48:21,00310148,30,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:49:34,11:49:34,00310150,31,,,,
2506471-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00308065,32,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02709150,1,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:20:47,13:20:47,02709136,2,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:21:59,13:21:59,03300004,3,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:22:46,13:22:46,03300005,4,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:23:44,13:23:44,03200020,5,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:24:12,13:24:12,03200025,6,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:25:18,13:25:18,03109020,7,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:26:01,13:26:01,03109025,8,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:26:49,13:26:49,03200050,9,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:27:17,13:27:17,03200055,10,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:28:53,13:28:53,03200060,11,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:29:55,13:29:55,03200065,12,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:31:57,13:31:57,03200075,13,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:32:59,13:32:59,03200080,14,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,03200085,15,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,03200090,16,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:36:18,13:36:18,03209100,17,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:36:53,13:36:53,02709085,18,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:38:20,13:38:20,02709090,19,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:39:02,13:39:02,02709095,20,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:39:56,13:39:56,03109140,21,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:40:13,13:40:13,03209132,22,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:40:56,13:40:56,03209134,23,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:41:49,13:41:49,03200135,24,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:42:22,13:42:22,03200140,25,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:43:46,13:43:46,03200145,26,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:45:23,13:45:23,03209150,27,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:46:21,13:46:21,03209155,28,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:47:25,13:47:25,03209156,29,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:49:44,13:49:44,03209157,30,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:51:24,13:51:24,03209158,31,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,03200180,32,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:54:12,13:54:12,03200190,33,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:55:53,13:55:53,03200195,34,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:56:49,13:56:49,03200200,35,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,03200205,36,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:59:02,13:59:02,03200210,37,,,,
2469105-SEP12-GOOG-MV-Weekday-44,13:59:48,13:59:48,03200215,38,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:00:34,14:00:34,03200220,39,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:01:10,14:01:10,03200225,40,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:02:17,14:02:17,03200230,41,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:03:05,14:03:05,03200231,42,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:04:19,14:04:19,03109195,43,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:06:51,14:06:51,03109199,44,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:07:54,14:07:54,03109200,45,,,,
2469105-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,03109205,46,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01619231,1,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,01619245,2,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01819020,3,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01819025,4,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01810030,5,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01810035,6,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01810040,7,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01810045,8,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01810050,9,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01810051,10,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01810053,11,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01810054,12,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01810055,13,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01800210,14,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,01810060,15,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01810065,16,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01810075,17,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01810080,18,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01810085,19,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01810090,20,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01810095,21,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01810100,22,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01609060,23,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01810120,24,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01810125,25,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01810135,26,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01810145,27,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01800054,28,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01800056,29,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01800057,30,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01800245,31,,,,
2466563-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01800246,32,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01100005,33,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01800251,34,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01800255,35,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01709159,36,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01709160,37,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01709161,38,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,91809165,39,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01619230,40,,,,
2466563-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01619231,41,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01619231,1,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,01619245,2,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01819020,3,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01819025,4,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01810030,5,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01810035,6,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01810040,7,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01810045,8,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01810050,9,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01810051,10,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01810053,11,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01810054,12,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01810055,13,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01800210,14,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,01810060,15,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01810065,16,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01810075,17,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01810080,18,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01810085,19,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01810090,20,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01810095,21,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01810100,22,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01609060,23,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01810120,24,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01810125,25,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01810135,26,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01810145,27,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01800054,28,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01800056,29,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01800057,30,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01800245,31,,,,
2466563-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01800246,32,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01100005,33,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01800251,34,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01800255,35,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01709159,36,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01709160,37,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01709161,38,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,91809165,39,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01619230,40,,,,
2466563-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01619231,41,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01619231,1,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,01619245,2,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01819020,3,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01819025,4,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01810030,5,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01810035,6,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01810040,7,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01810045,8,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01810050,9,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01810051,10,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01810053,11,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01810054,12,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01810055,13,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01800210,14,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,01810060,15,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01810065,16,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01810075,17,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01810080,18,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01810085,19,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01810090,20,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01810095,21,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01810100,22,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01609060,23,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01810120,24,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01810125,25,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01810135,26,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01810145,27,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01800054,28,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01800056,29,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01800057,30,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01800245,31,,,,
2466563-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01800246,32,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01100005,33,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01800251,34,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01800255,35,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01709159,36,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01709160,37,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01709161,38,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,91809165,39,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01619230,40,,,,
2466563-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01619231,41,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01619231,1,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,01619245,2,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01819020,3,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01819025,4,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01810030,5,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01810035,6,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01810040,7,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01810045,8,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01810050,9,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01810051,10,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01810053,11,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01810054,12,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01810055,13,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01800210,14,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,01810060,15,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01810065,16,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01810075,17,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01810080,18,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01810085,19,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01810090,20,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01810095,21,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01810100,22,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01609060,23,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01810120,24,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01810125,25,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01810135,26,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01810145,27,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01800054,28,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01800056,29,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01800057,30,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01800245,31,,,,
2466563-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01800246,32,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01100005,33,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01800251,34,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01800255,35,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01709159,36,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01709160,37,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01709161,38,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,91809165,39,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01619230,40,,,,
2466563-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01619231,41,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02508310,1,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01400020,2,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02510034,3,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02510135,4,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02510140,5,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02510145,6,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02510149,7,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02510150,8,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02510160,9,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02510165,10,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02510170,11,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02510175,12,,,,
2512161-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02510180,13,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01319020,14,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01319025,15,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02510215,16,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02510220,17,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02510225,18,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,12510236,19,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02510237,20,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01419011,21,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01419012,22,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01419015,23,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01419020,24,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01419022,25,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119070,26,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119075,27,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119077,28,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100012,29,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01009425,30,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419075,31,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419076,32,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419080,33,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01410090,34,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01410105,35,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01410110,36,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01410120,37,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01410125,38,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01210250,39,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200242,40,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,00119255,41,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00119260,42,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,00119270,43,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01019155,44,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01019180,45,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01400170,46,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01410200,47,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01410201,48,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01410203,49,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01410205,50,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01410210,51,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01410220,52,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01410230,53,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01410235,54,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01410240,55,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01410245,56,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01410250,57,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01410255,58,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410260,59,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410265,60,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01410270,61,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01410275,62,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01410285,63,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01410290,64,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01410295,65,,,,
2512161-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,00109155,66,,,,
2509228-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,07909035,1,,,,
2509228-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02310150,2,,,,
2509228-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02709245,3,,,,
2509228-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01909002,4,,,,
2509228-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01619231,5,,,,
2509228-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109420,6,,,,
2509228-JAN13-GOOG-MV-Weekday-21,16:28:48,16:28:48,01009390,7,,,,
2509228-JAN13-GOOG-MV-Weekday-21,16:30:37,16:30:37,05200005,8,,,,
2509228-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109395,9,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00809095,1,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:32:38,16:32:38,00808120,2,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:37:14,16:37:14,00800091,3,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:37:33,16:37:33,00800080,4,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:39:07,16:39:07,00800081,5,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:41:57,16:41:57,00808145,6,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:43:28,16:43:28,00808150,7,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:44:26,16:44:26,00800069,8,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00810280,9,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:46:28,16:46:28,00810285,10,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:48:12,16:48:12,00810290,11,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:49:22,16:49:22,00810295,12,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:50:22,16:50:22,00810300,13,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:51:31,16:51:31,00810302,14,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:52:18,16:52:18,00810305,15,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:53:09,16:53:09,00810306,16,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:54:24,16:54:24,00810310,17,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:54:52,16:54:52,00810315,18,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:55:22,16:55:22,00810320,19,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:56:11,16:56:11,00810325,20,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:56:56,16:56:56,00810330,21,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,07090110,22,,,,
2468754-SEP12-GOOG-MV-Weekday-49,16:59:10,16:59:10,07090115,23,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:02:18,17:02:18,04010125,24,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00719186_merged_91819322,25,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:06:11,17:06:11,00700021,26,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:06:55,17:06:55,00700022,27,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:08:51,17:08:51,00700025,28,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:09:32,17:09:32,00700030,29,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:12:29,17:12:29,00710141,30,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:17:23,17:17:23,00700045,31,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00700050,32,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:18:54,17:18:54,00700055,33,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:20:10,17:20:10,00700070,34,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:20:35,17:20:35,00700075,35,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:20:48,17:20:48,00700080,36,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:21:44,17:21:44,00700085,37,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:22:31,17:22:31,00700095,38,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:23:54,17:23:54,00700100,39,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:24:37,17:24:37,00700105,40,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:24:57,17:24:57,00700110,41,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:25:41,17:25:41,00700115,42,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:26:15,17:26:15,00700120,43,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:27:25,17:27:25,00700121,44,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:28:04,17:28:04,00706125,45,,,,
2468754-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02209005,46,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02709150,1,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:10:30,12:10:30,02709136,2,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:11:16,12:11:16,03300004,3,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:12:39,12:12:39,03300065,4,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:13:10,12:13:10,03300024,5,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:13:29,12:13:29,03300025,6,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:14:33,12:14:33,04208005,7,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:17:21,12:17:21,04208006,8,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,04208007,9,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:19:23,12:19:23,04208008,10,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:19:54,12:19:54,04208009,11,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,04208015,12,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:22:36,12:22:36,04208016,13,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:23:27,12:23:27,04208017,14,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:25:30,12:25:30,04208018,15,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:27:12,12:27:12,04208019,16,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:28:09,12:28:09,04208020,17,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:28:47,12:28:47,04200035,18,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:29:39,12:29:39,04200010,19,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:30:50,12:30:50,04200015,20,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:32:16,12:32:16,03209067,21,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:33:41,12:33:41,03209156,22,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:35:02,12:35:02,03209157,23,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,03209158,24,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:38:36,12:38:36,04200020,25,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:40:20,12:40:20,04208030,26,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:42:10,12:42:10,04208031,27,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,04208035,28,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:45:15,12:45:15,04200076,29,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:46:05,12:46:05,04200080,30,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:46:37,12:46:37,03219065,31,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:47:24,12:47:24,04200090,32,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:47:40,12:47:40,04200105,33,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:49:04,12:49:04,04200106,34,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04200110,35,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:52:50,12:52:50,04208115,36,,,,
2468825-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,04208130,37,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02709150,1,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:10:30,12:10:30,02709136,2,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:11:16,12:11:16,03300004,3,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:12:39,12:12:39,03300065,4,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:13:10,12:13:10,03300024,5,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:13:29,12:13:29,03300025,6,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:14:33,12:14:33,04208005,7,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:17:21,12:17:21,04208006,8,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,04208007,9,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:19:23,12:19:23,04208008,10,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:19:54,12:19:54,04208009,11,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,04208015,12,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:22:36,12:22:36,04208016,13,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:23:27,12:23:27,04208017,14,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:25:30,12:25:30,04208018,15,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:27:12,12:27:12,04208019,16,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:28:09,12:28:09,04208020,17,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:28:47,12:28:47,04200035,18,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:29:39,12:29:39,04200010,19,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:30:50,12:30:50,04200015,20,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:32:16,12:32:16,03209067,21,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:33:41,12:33:41,03209156,22,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:35:02,12:35:02,03209157,23,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,03209158,24,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:38:36,12:38:36,04200020,25,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:40:20,12:40:20,04208030,26,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:42:10,12:42:10,04208031,27,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,04208035,28,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:45:15,12:45:15,04200076,29,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:46:05,12:46:05,04200080,30,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:46:37,12:46:37,03219065,31,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:47:24,12:47:24,04200090,32,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:47:40,12:47:40,04200105,33,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:49:04,12:49:04,04200106,34,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04200110,35,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:52:50,12:52:50,04208115,36,,,,
2468825-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,04208130,37,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00709004,1,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:48:07,17:48:07,00800010,2,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:48:52,17:48:52,00800015,3,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:49:36,17:49:36,00800020,4,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:50:07,17:50:07,00800025,5,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:50:40,17:50:40,00800030,6,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:51:55,17:51:55,00800035,7,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:52:40,17:52:40,00800040,8,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:53:30,17:53:30,00800041,9,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:54:46,17:54:46,00800045,10,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:55:38,17:55:38,00800050,11,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:56:44,17:56:44,00800055,12,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:58:17,17:58:17,00800060,13,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00800065,14,,,,
2468782-SEP12-GOOG-MV-Weekday-49,17:59:24,17:59:24,00800155,15,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:00:07,18:00:07,00800160,16,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:00:33,18:00:33,00800165,17,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:00:59,18:00:59,00800170,18,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:01:42,18:01:42,00800175,19,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:02:06,18:02:06,00800180,20,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:03:17,18:03:17,00800185,21,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:03:54,18:03:54,00800190,22,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:05:04,18:05:04,00800195,23,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:05:45,18:05:45,00800200,24,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:06:44,18:06:44,00800205,25,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:07:10,18:07:10,00800210,26,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:07:53,18:07:53,00800212,27,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:08:14,18:08:14,00800215,28,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:09:24,18:09:24,00800220,29,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:10:01,18:10:01,00800225,30,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:10:30,18:10:30,00800230,31,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00800235,32,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:11:21,18:11:21,00800240,33,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:12:14,18:12:14,00800245,34,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:12:36,18:12:36,00800250,35,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:13:29,18:13:29,00800255,36,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:14:54,18:14:54,00800260,37,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:15:35,18:15:35,00800265,38,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:15:49,18:15:49,00800270,39,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:16:32,18:16:32,00800275,40,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00800280,41,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:18:40,18:18:40,00800285,42,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:20:23,18:20:23,00800286,43,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:21:57,18:21:57,00800287,44,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:23:14,18:23:14,00800288,45,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:23:56,18:23:56,00800330,46,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:25:08,18:25:08,00800289,47,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:26:52,18:26:52,00800331,48,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:28:14,18:28:14,00800290,49,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00710025,50,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:30:57,18:30:57,00710030,51,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:33:20,18:33:20,00706125,52,,,,
2468782-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02209005,53,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02709150,1,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:10:30,12:10:30,02709136,2,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:11:16,12:11:16,03300004,3,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:12:39,12:12:39,03300065,4,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:13:10,12:13:10,03300024,5,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:13:29,12:13:29,03300025,6,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:14:33,12:14:33,04208005,7,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:17:21,12:17:21,04208006,8,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,04208007,9,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:19:23,12:19:23,04208008,10,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:19:54,12:19:54,04208009,11,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,04208015,12,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:22:36,12:22:36,04208016,13,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:23:27,12:23:27,04208017,14,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:25:30,12:25:30,04208018,15,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:27:12,12:27:12,04208019,16,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:28:09,12:28:09,04208020,17,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:28:47,12:28:47,04200035,18,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:29:39,12:29:39,04200010,19,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:30:50,12:30:50,04200015,20,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:32:16,12:32:16,03209067,21,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:33:41,12:33:41,03209156,22,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:35:02,12:35:02,03209157,23,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,03209158,24,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:38:36,12:38:36,04200020,25,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:40:20,12:40:20,04208030,26,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:42:10,12:42:10,04208031,27,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,04208035,28,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:45:15,12:45:15,04200076,29,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:46:05,12:46:05,04200080,30,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:46:37,12:46:37,03219065,31,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:47:24,12:47:24,04200090,32,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:47:40,12:47:40,04200105,33,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:49:04,12:49:04,04200106,34,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04200110,35,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:52:50,12:52:50,04208115,36,,,,
2468825-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,04208130,37,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02709150,1,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:10:30,12:10:30,02709136,2,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:11:16,12:11:16,03300004,3,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:12:39,12:12:39,03300065,4,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:13:10,12:13:10,03300024,5,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:13:29,12:13:29,03300025,6,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:14:33,12:14:33,04208005,7,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:17:21,12:17:21,04208006,8,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,04208007,9,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:19:23,12:19:23,04208008,10,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:19:54,12:19:54,04208009,11,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,04208015,12,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:22:36,12:22:36,04208016,13,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:23:27,12:23:27,04208017,14,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:25:30,12:25:30,04208018,15,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:27:12,12:27:12,04208019,16,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:28:09,12:28:09,04208020,17,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:28:47,12:28:47,04200035,18,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:29:39,12:29:39,04200010,19,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:30:50,12:30:50,04200015,20,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:32:16,12:32:16,03209067,21,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:33:41,12:33:41,03209156,22,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:35:02,12:35:02,03209157,23,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,03209158,24,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:38:36,12:38:36,04200020,25,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:40:20,12:40:20,04208030,26,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:42:10,12:42:10,04208031,27,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,04208035,28,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:45:15,12:45:15,04200076,29,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:46:05,12:46:05,04200080,30,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:46:37,12:46:37,03219065,31,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:47:24,12:47:24,04200090,32,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:47:40,12:47:40,04200105,33,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:49:04,12:49:04,04200106,34,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04200110,35,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:52:50,12:52:50,04208115,36,,,,
2468825-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,04208130,37,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02709150,1,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:10:30,12:10:30,02709136,2,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:11:16,12:11:16,03300004,3,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:12:39,12:12:39,03300065,4,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:13:10,12:13:10,03300024,5,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:13:29,12:13:29,03300025,6,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:14:33,12:14:33,04208005,7,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:17:21,12:17:21,04208006,8,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,04208007,9,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:19:23,12:19:23,04208008,10,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:19:54,12:19:54,04208009,11,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,04208015,12,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:22:36,12:22:36,04208016,13,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:23:27,12:23:27,04208017,14,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:25:30,12:25:30,04208018,15,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:27:12,12:27:12,04208019,16,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:28:09,12:28:09,04208020,17,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:28:47,12:28:47,04200035,18,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:29:39,12:29:39,04200010,19,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:30:50,12:30:50,04200015,20,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:32:16,12:32:16,03209067,21,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:33:41,12:33:41,03209156,22,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:35:02,12:35:02,03209157,23,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,03209158,24,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:38:36,12:38:36,04200020,25,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:40:20,12:40:20,04208030,26,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:42:10,12:42:10,04208031,27,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,04208035,28,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:45:15,12:45:15,04200076,29,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:46:05,12:46:05,04200080,30,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:46:37,12:46:37,03219065,31,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:47:24,12:47:24,04200090,32,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:47:40,12:47:40,04200105,33,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:49:04,12:49:04,04200106,34,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04200110,35,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:52:50,12:52:50,04208115,36,,,,
2468825-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,04208130,37,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00709004,1,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:48:07,17:48:07,00800010,2,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:48:52,17:48:52,00800015,3,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:49:36,17:49:36,00800020,4,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:50:07,17:50:07,00800025,5,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:50:40,17:50:40,00800030,6,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:51:55,17:51:55,00800035,7,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:52:40,17:52:40,00800040,8,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:53:30,17:53:30,00800041,9,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:54:46,17:54:46,00800045,10,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:55:38,17:55:38,00800050,11,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:56:44,17:56:44,00800055,12,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:58:17,17:58:17,00800060,13,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00800065,14,,,,
2468782-SEP12-GOOG-MV-Weekday-42,17:59:24,17:59:24,00800155,15,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:00:07,18:00:07,00800160,16,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:00:33,18:00:33,00800165,17,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:00:59,18:00:59,00800170,18,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:01:42,18:01:42,00800175,19,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:02:06,18:02:06,00800180,20,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:03:17,18:03:17,00800185,21,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:03:54,18:03:54,00800190,22,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:05:04,18:05:04,00800195,23,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:05:45,18:05:45,00800200,24,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:06:44,18:06:44,00800205,25,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:07:10,18:07:10,00800210,26,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:07:53,18:07:53,00800212,27,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:08:14,18:08:14,00800215,28,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:09:24,18:09:24,00800220,29,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:10:01,18:10:01,00800225,30,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:10:30,18:10:30,00800230,31,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00800235,32,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:11:21,18:11:21,00800240,33,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:12:14,18:12:14,00800245,34,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:12:36,18:12:36,00800250,35,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:13:29,18:13:29,00800255,36,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:14:54,18:14:54,00800260,37,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:15:35,18:15:35,00800265,38,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:15:49,18:15:49,00800270,39,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:16:32,18:16:32,00800275,40,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00800280,41,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:18:40,18:18:40,00800285,42,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:20:23,18:20:23,00800286,43,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:21:57,18:21:57,00800287,44,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:23:14,18:23:14,00800288,45,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:23:56,18:23:56,00800330,46,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:25:08,18:25:08,00800289,47,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:26:52,18:26:52,00800331,48,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:28:14,18:28:14,00800290,49,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00710025,50,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:30:57,18:30:57,00710030,51,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:33:20,18:33:20,00706125,52,,,,
2468782-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02209005,53,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02709150,1,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:10:30,12:10:30,02709136,2,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:11:16,12:11:16,03300004,3,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:12:39,12:12:39,03300065,4,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:13:10,12:13:10,03300024,5,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:13:29,12:13:29,03300025,6,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:14:33,12:14:33,04208005,7,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:17:21,12:17:21,04208006,8,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,04208007,9,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:19:23,12:19:23,04208008,10,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:19:54,12:19:54,04208009,11,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,04208015,12,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:22:36,12:22:36,04208016,13,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:23:27,12:23:27,04208017,14,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:25:30,12:25:30,04208018,15,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:27:12,12:27:12,04208019,16,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:28:09,12:28:09,04208020,17,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:28:47,12:28:47,04200035,18,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:29:39,12:29:39,04200010,19,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:30:50,12:30:50,04200015,20,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:32:16,12:32:16,03209067,21,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:33:41,12:33:41,03209156,22,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:35:02,12:35:02,03209157,23,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,03209158,24,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:38:36,12:38:36,04200020,25,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:40:20,12:40:20,04208030,26,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:42:10,12:42:10,04208031,27,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,04208035,28,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:45:15,12:45:15,04200076,29,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:46:05,12:46:05,04200080,30,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:46:37,12:46:37,03219065,31,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:47:24,12:47:24,04200090,32,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:47:40,12:47:40,04200105,33,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:49:04,12:49:04,04200106,34,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04200110,35,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:52:50,12:52:50,04208115,36,,,,
2468825-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,04208130,37,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00709004,1,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:48:07,17:48:07,00800010,2,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:48:52,17:48:52,00800015,3,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:49:36,17:49:36,00800020,4,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:50:07,17:50:07,00800025,5,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:50:40,17:50:40,00800030,6,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:51:55,17:51:55,00800035,7,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:52:40,17:52:40,00800040,8,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:53:30,17:53:30,00800041,9,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:54:46,17:54:46,00800045,10,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:55:38,17:55:38,00800050,11,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:56:44,17:56:44,00800055,12,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:58:17,17:58:17,00800060,13,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00800065,14,,,,
2468782-SEP12-GOOG-MV-Weekday-40,17:59:24,17:59:24,00800155,15,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:00:07,18:00:07,00800160,16,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:00:33,18:00:33,00800165,17,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:00:59,18:00:59,00800170,18,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:01:42,18:01:42,00800175,19,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:02:06,18:02:06,00800180,20,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:03:17,18:03:17,00800185,21,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:03:54,18:03:54,00800190,22,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:05:04,18:05:04,00800195,23,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:05:45,18:05:45,00800200,24,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:06:44,18:06:44,00800205,25,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:07:10,18:07:10,00800210,26,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:07:53,18:07:53,00800212,27,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:08:14,18:08:14,00800215,28,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:09:24,18:09:24,00800220,29,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:10:01,18:10:01,00800225,30,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:10:30,18:10:30,00800230,31,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00800235,32,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:11:21,18:11:21,00800240,33,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:12:14,18:12:14,00800245,34,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:12:36,18:12:36,00800250,35,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:13:29,18:13:29,00800255,36,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:14:54,18:14:54,00800260,37,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:15:35,18:15:35,00800265,38,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:15:49,18:15:49,00800270,39,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:16:32,18:16:32,00800275,40,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00800280,41,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:18:40,18:18:40,00800285,42,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:20:23,18:20:23,00800286,43,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:21:57,18:21:57,00800287,44,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:23:14,18:23:14,00800288,45,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:23:56,18:23:56,00800330,46,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:25:08,18:25:08,00800289,47,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:26:52,18:26:52,00800331,48,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:28:14,18:28:14,00800290,49,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00710025,50,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:30:57,18:30:57,00710030,51,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:33:20,18:33:20,00706125,52,,,,
2468782-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02209005,53,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00809095,1,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:32:38,16:32:38,00808120,2,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:37:14,16:37:14,00800091,3,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:37:33,16:37:33,00800080,4,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:39:07,16:39:07,00800081,5,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:41:57,16:41:57,00808145,6,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:43:28,16:43:28,00808150,7,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:44:26,16:44:26,00800069,8,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00810280,9,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:46:28,16:46:28,00810285,10,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:48:12,16:48:12,00810290,11,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:49:22,16:49:22,00810295,12,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:50:22,16:50:22,00810300,13,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:51:31,16:51:31,00810302,14,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:52:18,16:52:18,00810305,15,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:53:09,16:53:09,00810306,16,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:54:24,16:54:24,00810310,17,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:54:52,16:54:52,00810315,18,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:55:22,16:55:22,00810320,19,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:56:11,16:56:11,00810325,20,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:56:56,16:56:56,00810330,21,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,07090110,22,,,,
2468754-SEP12-GOOG-MV-Weekday-42,16:59:10,16:59:10,07090115,23,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:02:18,17:02:18,04010125,24,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00719186_merged_91819322,25,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:06:11,17:06:11,00700021,26,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:06:55,17:06:55,00700022,27,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:08:51,17:08:51,00700025,28,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:09:32,17:09:32,00700030,29,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:12:29,17:12:29,00710141,30,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:17:23,17:17:23,00700045,31,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00700050,32,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:18:54,17:18:54,00700055,33,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:20:10,17:20:10,00700070,34,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:20:35,17:20:35,00700075,35,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:20:48,17:20:48,00700080,36,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:21:44,17:21:44,00700085,37,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:22:31,17:22:31,00700095,38,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:23:54,17:23:54,00700100,39,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:24:37,17:24:37,00700105,40,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:24:57,17:24:57,00700110,41,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:25:41,17:25:41,00700115,42,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:26:15,17:26:15,00700120,43,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:27:25,17:27:25,00700121,44,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:28:04,17:28:04,00706125,45,,,,
2468754-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02209005,46,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00809095,1,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:32:38,16:32:38,00808120,2,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:37:14,16:37:14,00800091,3,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:37:33,16:37:33,00800080,4,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:39:07,16:39:07,00800081,5,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:41:57,16:41:57,00808145,6,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:43:28,16:43:28,00808150,7,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:44:26,16:44:26,00800069,8,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00810280,9,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:46:28,16:46:28,00810285,10,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:48:12,16:48:12,00810290,11,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:49:22,16:49:22,00810295,12,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:50:22,16:50:22,00810300,13,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:51:31,16:51:31,00810302,14,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:52:18,16:52:18,00810305,15,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:53:09,16:53:09,00810306,16,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:54:24,16:54:24,00810310,17,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:54:52,16:54:52,00810315,18,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:55:22,16:55:22,00810320,19,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:56:11,16:56:11,00810325,20,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:56:56,16:56:56,00810330,21,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,07090110,22,,,,
2468754-SEP12-GOOG-MV-Weekday-45,16:59:10,16:59:10,07090115,23,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:02:18,17:02:18,04010125,24,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00719186_merged_91819322,25,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:06:11,17:06:11,00700021,26,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:06:55,17:06:55,00700022,27,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:08:51,17:08:51,00700025,28,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:09:32,17:09:32,00700030,29,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:12:29,17:12:29,00710141,30,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:17:23,17:17:23,00700045,31,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00700050,32,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:18:54,17:18:54,00700055,33,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:20:10,17:20:10,00700070,34,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:20:35,17:20:35,00700075,35,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:20:48,17:20:48,00700080,36,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:21:44,17:21:44,00700085,37,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:22:31,17:22:31,00700095,38,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:23:54,17:23:54,00700100,39,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:24:37,17:24:37,00700105,40,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:24:57,17:24:57,00700110,41,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:25:41,17:25:41,00700115,42,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:26:15,17:26:15,00700120,43,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:27:25,17:27:25,00700121,44,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:28:04,17:28:04,00706125,45,,,,
2468754-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02209005,46,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00809095,1,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:32:38,16:32:38,00808120,2,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:37:14,16:37:14,00800091,3,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:37:33,16:37:33,00800080,4,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:39:07,16:39:07,00800081,5,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:41:57,16:41:57,00808145,6,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:43:28,16:43:28,00808150,7,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:44:26,16:44:26,00800069,8,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00810280,9,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:46:28,16:46:28,00810285,10,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:48:12,16:48:12,00810290,11,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:49:22,16:49:22,00810295,12,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:50:22,16:50:22,00810300,13,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:51:31,16:51:31,00810302,14,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:52:18,16:52:18,00810305,15,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:53:09,16:53:09,00810306,16,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:54:24,16:54:24,00810310,17,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:54:52,16:54:52,00810315,18,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:55:22,16:55:22,00810320,19,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:56:11,16:56:11,00810325,20,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:56:56,16:56:56,00810330,21,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,07090110,22,,,,
2468754-SEP12-GOOG-MV-Weekday-44,16:59:10,16:59:10,07090115,23,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:02:18,17:02:18,04010125,24,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00719186_merged_91819322,25,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:06:11,17:06:11,00700021,26,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:06:55,17:06:55,00700022,27,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:08:51,17:08:51,00700025,28,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:09:32,17:09:32,00700030,29,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:12:29,17:12:29,00710141,30,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:17:23,17:17:23,00700045,31,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00700050,32,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:18:54,17:18:54,00700055,33,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:20:10,17:20:10,00700070,34,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:20:35,17:20:35,00700075,35,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:20:48,17:20:48,00700080,36,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:21:44,17:21:44,00700085,37,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:22:31,17:22:31,00700095,38,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:23:54,17:23:54,00700100,39,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:24:37,17:24:37,00700105,40,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:24:57,17:24:57,00700110,41,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:25:41,17:25:41,00700115,42,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:26:15,17:26:15,00700120,43,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:27:25,17:27:25,00700121,44,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:28:04,17:28:04,00706125,45,,,,
2468754-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02209005,46,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00709004,1,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:48:07,17:48:07,00800010,2,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:48:52,17:48:52,00800015,3,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:49:36,17:49:36,00800020,4,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:50:07,17:50:07,00800025,5,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:50:40,17:50:40,00800030,6,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:51:55,17:51:55,00800035,7,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:52:40,17:52:40,00800040,8,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:53:30,17:53:30,00800041,9,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:54:46,17:54:46,00800045,10,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:55:38,17:55:38,00800050,11,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:56:44,17:56:44,00800055,12,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:58:17,17:58:17,00800060,13,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00800065,14,,,,
2468782-SEP12-GOOG-MV-Weekday-44,17:59:24,17:59:24,00800155,15,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:00:07,18:00:07,00800160,16,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:00:33,18:00:33,00800165,17,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:00:59,18:00:59,00800170,18,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:01:42,18:01:42,00800175,19,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:02:06,18:02:06,00800180,20,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:03:17,18:03:17,00800185,21,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:03:54,18:03:54,00800190,22,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:05:04,18:05:04,00800195,23,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:05:45,18:05:45,00800200,24,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:06:44,18:06:44,00800205,25,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:07:10,18:07:10,00800210,26,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:07:53,18:07:53,00800212,27,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:08:14,18:08:14,00800215,28,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:09:24,18:09:24,00800220,29,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:10:01,18:10:01,00800225,30,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:10:30,18:10:30,00800230,31,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00800235,32,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:11:21,18:11:21,00800240,33,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:12:14,18:12:14,00800245,34,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:12:36,18:12:36,00800250,35,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:13:29,18:13:29,00800255,36,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:14:54,18:14:54,00800260,37,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:15:35,18:15:35,00800265,38,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:15:49,18:15:49,00800270,39,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:16:32,18:16:32,00800275,40,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00800280,41,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:18:40,18:18:40,00800285,42,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:20:23,18:20:23,00800286,43,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:21:57,18:21:57,00800287,44,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:23:14,18:23:14,00800288,45,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:23:56,18:23:56,00800330,46,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:25:08,18:25:08,00800289,47,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:26:52,18:26:52,00800331,48,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:28:14,18:28:14,00800290,49,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00710025,50,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:30:57,18:30:57,00710030,51,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:33:20,18:33:20,00706125,52,,,,
2468782-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02209005,53,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00809095,1,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:32:38,16:32:38,00808120,2,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:37:14,16:37:14,00800091,3,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:37:33,16:37:33,00800080,4,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:39:07,16:39:07,00800081,5,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:41:57,16:41:57,00808145,6,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:43:28,16:43:28,00808150,7,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:44:26,16:44:26,00800069,8,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00810280,9,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:46:28,16:46:28,00810285,10,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:48:12,16:48:12,00810290,11,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:49:22,16:49:22,00810295,12,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:50:22,16:50:22,00810300,13,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:51:31,16:51:31,00810302,14,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:52:18,16:52:18,00810305,15,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:53:09,16:53:09,00810306,16,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:54:24,16:54:24,00810310,17,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:54:52,16:54:52,00810315,18,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:55:22,16:55:22,00810320,19,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:56:11,16:56:11,00810325,20,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:56:56,16:56:56,00810330,21,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,07090110,22,,,,
2468754-SEP12-GOOG-MV-Weekday-46,16:59:10,16:59:10,07090115,23,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:02:18,17:02:18,04010125,24,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00719186_merged_91819322,25,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:06:11,17:06:11,00700021,26,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:06:55,17:06:55,00700022,27,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:08:51,17:08:51,00700025,28,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:09:32,17:09:32,00700030,29,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:12:29,17:12:29,00710141,30,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:17:23,17:17:23,00700045,31,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00700050,32,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:18:54,17:18:54,00700055,33,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:20:10,17:20:10,00700070,34,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:20:35,17:20:35,00700075,35,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:20:48,17:20:48,00700080,36,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:21:44,17:21:44,00700085,37,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:22:31,17:22:31,00700095,38,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:23:54,17:23:54,00700100,39,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:24:37,17:24:37,00700105,40,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:24:57,17:24:57,00700110,41,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:25:41,17:25:41,00700115,42,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:26:15,17:26:15,00700120,43,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:27:25,17:27:25,00700121,44,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:28:04,17:28:04,00706125,45,,,,
2468754-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02209005,46,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,1,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:01:07,18:01:07,01609230,2,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:02:40,18:02:40,91819215,3,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:03:26,18:03:26,91819220,4,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:04:20,18:04:20,91819225,5,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:05:42,18:05:42,01710165,6,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,91819235,7,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:07:35,18:07:35,91819245,8,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,91819246,9,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:08:50,18:08:50,91819250,10,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:09:12,18:09:12,91819255,11,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:09:27,18:09:27,91819265,12,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:09:56,18:09:56,91819270,13,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:10:17,18:10:17,91819275,14,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:10:55,18:10:55,91819280,15,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:11:24,18:11:24,01619320,16,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:12:04,18:12:04,01619325,17,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,91819295,18,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:13:40,18:13:40,91819300,19,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:14:41,18:14:41,91819305,20,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:15:33,18:15:33,91819310,21,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:16:37,18:16:37,01819165,22,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:17:45,18:17:45,01819170,23,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:19:07,18:19:07,91810316,24,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:19:38,18:19:38,91810317,25,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,91819320,26,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:21:16,18:21:16,91816321,27,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:21:46,18:21:46,91810324,28,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:22:11,18:22:11,91810326,29,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:22:51,18:22:51,91810330,30,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:23:51,18:23:51,01819180,31,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:25:20,18:25:20,01819185,32,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:26:05,18:26:05,01819190,33,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:27:03,18:27:03,01819195,34,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:28:34,18:28:34,01819200,35,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:29:14,18:29:14,01819205,36,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01809005,37,,,,
2442713-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01800007,38,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01619231,1,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:14:51,06:14:51,01619245,2,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:16:37,06:16:37,01610255,3,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:18:01,06:18:01,01610260,4,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:19:07,06:19:07,01610265,5,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01610270,6,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01610275,7,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:20:18,06:20:18,01610280,8,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:20:57,06:20:57,01610285,9,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:21:46,06:21:46,01610290,10,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:22:41,06:22:41,01610295,11,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:23:39,06:23:39,01619300,12,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:24:24,06:24:24,01610305,13,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:24:50,06:24:50,01610310,14,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:25:34,06:25:34,01610315,15,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:26:15,06:26:15,01610316,16,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:27:10,06:27:10,01619320,17,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01619325,18,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,91819295,19,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:28:42,06:28:42,91819300,20,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:29:47,06:29:47,91819305,21,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:30:42,06:30:42,91819310,22,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:31:14,06:31:14,01916132,23,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:32:41,06:32:41,01910134,24,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:33:37,06:33:37,01910135,25,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:34:32,06:34:32,01910140,26,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:35:30,06:35:30,01910145,27,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:36:21,06:36:21,01910150,28,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:37:24,06:37:24,01919155,29,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:38:24,06:38:24,01919180,30,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:38:55,06:38:55,01919175,31,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:39:31,06:39:31,01916190,32,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:39:56,06:39:56,01919194,33,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01919195,34,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:42:15,06:42:15,01916201,35,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:42:51,06:42:51,01919205,36,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:43:48,06:43:48,01919210,37,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:44:22,06:44:22,01910215,38,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:45:15,06:45:15,01910220,39,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:46:55,06:46:55,01910225,40,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:48:13,06:48:13,01910230,41,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:48:56,06:48:56,01910231,42,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:49:46,06:49:46,01910232,43,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:52:31,06:52:31,01910235,44,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:53:25,06:53:25,01910236,45,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:55:08,06:55:08,01909110,46,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:56:34,06:56:34,01909111,47,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01909112,48,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01909116,49,,,,
2467167-SEP12-GOOG-MV-Weekday-44,06:59:31,06:59:31,01919361,50,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01919246,51,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:05:38,07:05:38,01919250,52,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:07:33,07:07:33,01919251,53,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:08:23,07:08:23,01910255,54,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:10:06,07:10:06,01919260,55,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01919270,56,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:11:34,07:11:34,01919275,57,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:12:36,07:12:36,01919280,58,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:13:33,07:13:33,01919285,59,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:14:07,07:14:07,01919290,60,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:14:45,07:14:45,01919291,61,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:15:40,07:15:40,01919295,62,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:17:25,07:17:25,01919310,63,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:18:45,07:18:45,01919340,64,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:19:49,07:19:49,01919350,65,,,,
2467167-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01909002,66,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,03008275,1,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:50:35,17:50:35,01919260,2,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:51:02,17:51:02,01919265,3,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:51:17,17:51:17,01919270,4,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:51:45,17:51:45,01919275,5,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:52:35,17:52:35,01919280,6,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:53:21,17:53:21,01919285,7,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:53:48,17:53:48,01919290,8,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:54:18,17:54:18,01919291,9,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,03010055,10,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:56:52,17:56:52,03010060,11,,,,
2506426-JAN13-GOOG-MV-Weekday-23,17:58:35,17:58:35,03010065,12,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:00:31,18:00:31,03010070,13,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:01:33,18:01:33,03010072,14,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01909005,15,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:05:23,18:05:23,01909006,16,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01909002,17,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:09:18,18:09:18,01919340,18,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:10:35,18:10:35,03008130,19,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:11:22,18:11:22,03008135,20,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:12:15,18:12:15,03008140,21,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:12:53,18:12:53,03008145,22,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,03008155,23,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:17:32,18:17:32,03010160,24,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,03010170,25,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:19:34,18:19:34,03010175,26,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:20:14,18:20:14,03010180,27,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:21:10,18:21:10,02209195,28,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:23:30,18:23:30,02209200,29,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:24:18,18:24:18,02209205,30,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:24:58,18:24:58,02209210,31,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:25:51,18:25:51,02209215,32,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:26:53,18:26:53,02209225,33,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:27:19,18:27:19,02209230,34,,,,
2506426-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,03008005_merged_91819332,35,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01619231,1,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:14:51,06:14:51,01619245,2,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:16:37,06:16:37,01610255,3,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:18:01,06:18:01,01610260,4,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:19:07,06:19:07,01610265,5,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01610270,6,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01610275,7,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:20:18,06:20:18,01610280,8,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:20:57,06:20:57,01610285,9,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:21:46,06:21:46,01610290,10,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:22:41,06:22:41,01610295,11,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:23:39,06:23:39,01619300,12,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:24:24,06:24:24,01610305,13,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:24:50,06:24:50,01610310,14,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:25:34,06:25:34,01610315,15,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:26:15,06:26:15,01610316,16,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:27:10,06:27:10,01619320,17,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01619325,18,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,91819295,19,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:28:42,06:28:42,91819300,20,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:29:47,06:29:47,91819305,21,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:30:42,06:30:42,91819310,22,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:31:14,06:31:14,01916132,23,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:32:41,06:32:41,01910134,24,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:33:37,06:33:37,01910135,25,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:34:32,06:34:32,01910140,26,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:35:30,06:35:30,01910145,27,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:36:21,06:36:21,01910150,28,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:37:24,06:37:24,01919155,29,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:38:24,06:38:24,01919180,30,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:38:55,06:38:55,01919175,31,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:39:31,06:39:31,01916190,32,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:39:56,06:39:56,01919194,33,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01919195,34,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:42:15,06:42:15,01916201,35,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:42:51,06:42:51,01919205,36,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:43:48,06:43:48,01919210,37,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:44:22,06:44:22,01910215,38,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:45:15,06:45:15,01910220,39,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:46:55,06:46:55,01910225,40,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:48:13,06:48:13,01910230,41,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:48:56,06:48:56,01910231,42,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:49:46,06:49:46,01910232,43,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:52:31,06:52:31,01910235,44,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:53:25,06:53:25,01910236,45,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:55:08,06:55:08,01909110,46,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:56:34,06:56:34,01909111,47,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01909112,48,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01909116,49,,,,
2467167-SEP12-GOOG-MV-Weekday-42,06:59:31,06:59:31,01919361,50,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01919246,51,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:05:38,07:05:38,01919250,52,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:07:33,07:07:33,01919251,53,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:08:23,07:08:23,01910255,54,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:10:06,07:10:06,01919260,55,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01919270,56,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:11:34,07:11:34,01919275,57,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:12:36,07:12:36,01919280,58,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:13:33,07:13:33,01919285,59,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:14:07,07:14:07,01919290,60,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:14:45,07:14:45,01919291,61,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:15:40,07:15:40,01919295,62,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:17:25,07:17:25,01919310,63,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:18:45,07:18:45,01919340,64,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:19:49,07:19:49,01919350,65,,,,
2467167-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01909002,66,,,,
2441798-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01009425,1,,,,
2441798-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119209,2,,,,
2441798-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00119211,3,,,,
2441798-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00119220,4,,,,
2441798-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00109355,5,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119230,6,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119231,7,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119235,8,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119240,9,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119245,10,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119255,11,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119260,12,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00119270,13,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119250,14,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00119280,15,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01510125,16,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01510130,17,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01510132,18,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510134,19,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510135,20,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510140,21,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01510145,22,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01319245,23,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01319250,24,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01319255,25,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01319260,26,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01510195,27,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01510200,28,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01510205,29,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01510210,30,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01510215,31,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01510220,32,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01510225,33,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01516230,34,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01510231,35,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01510235,36,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01510240,37,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01510245,38,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01510250,39,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01519255,40,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01510260,41,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01510265,42,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01510270,43,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01510275,44,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01510280,45,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01510285,46,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01510290,47,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01510295,48,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01510300,49,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01510305,50,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01510310,51,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01510315,52,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109134,53,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00109135,54,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109140,55,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109145,56,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109150,57,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109155,58,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01500020,59,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01500025,60,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01500030,61,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01500031,62,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01500032,63,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01508040,64,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01210440,65,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210441,66,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210442,67,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01210443,68,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109115,69,,,,
2441798-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01009005,70,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01619231,1,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:14:51,06:14:51,01619245,2,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:16:37,06:16:37,01610255,3,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:18:01,06:18:01,01610260,4,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:19:07,06:19:07,01610265,5,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01610270,6,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01610275,7,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:20:18,06:20:18,01610280,8,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:20:57,06:20:57,01610285,9,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:21:46,06:21:46,01610290,10,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:22:41,06:22:41,01610295,11,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:23:39,06:23:39,01619300,12,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:24:24,06:24:24,01610305,13,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:24:50,06:24:50,01610310,14,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:25:34,06:25:34,01610315,15,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:26:15,06:26:15,01610316,16,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:27:10,06:27:10,01619320,17,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01619325,18,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,91819295,19,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:28:42,06:28:42,91819300,20,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:29:47,06:29:47,91819305,21,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:30:42,06:30:42,91819310,22,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:31:14,06:31:14,01916132,23,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:32:41,06:32:41,01910134,24,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:33:37,06:33:37,01910135,25,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:34:32,06:34:32,01910140,26,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:35:30,06:35:30,01910145,27,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:36:21,06:36:21,01910150,28,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:37:24,06:37:24,01919155,29,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:38:24,06:38:24,01919180,30,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:38:55,06:38:55,01919175,31,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:39:31,06:39:31,01916190,32,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:39:56,06:39:56,01919194,33,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01919195,34,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:42:15,06:42:15,01916201,35,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:42:51,06:42:51,01919205,36,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:43:48,06:43:48,01919210,37,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:44:22,06:44:22,01910215,38,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:45:15,06:45:15,01910220,39,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:46:55,06:46:55,01910225,40,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:48:13,06:48:13,01910230,41,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:48:56,06:48:56,01910231,42,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:49:46,06:49:46,01910232,43,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:52:31,06:52:31,01910235,44,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:53:25,06:53:25,01910236,45,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:55:08,06:55:08,01909110,46,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:56:34,06:56:34,01909111,47,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01909112,48,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01909116,49,,,,
2467167-SEP12-GOOG-MV-Weekday-40,06:59:31,06:59:31,01919361,50,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01919246,51,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:05:38,07:05:38,01919250,52,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:07:33,07:07:33,01919251,53,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:08:23,07:08:23,01910255,54,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:10:06,07:10:06,01919260,55,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01919270,56,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:11:34,07:11:34,01919275,57,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:12:36,07:12:36,01919280,58,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:13:33,07:13:33,01919285,59,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:14:07,07:14:07,01919290,60,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:14:45,07:14:45,01919291,61,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:15:40,07:15:40,01919295,62,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:17:25,07:17:25,01919310,63,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:18:45,07:18:45,01919340,64,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:19:49,07:19:49,01919350,65,,,,
2467167-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01909002,66,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01619231,1,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:14:51,06:14:51,01619245,2,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:16:37,06:16:37,01610255,3,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:18:01,06:18:01,01610260,4,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:19:07,06:19:07,01610265,5,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01610270,6,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01610275,7,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:20:18,06:20:18,01610280,8,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:20:57,06:20:57,01610285,9,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:21:46,06:21:46,01610290,10,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:22:41,06:22:41,01610295,11,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:23:39,06:23:39,01619300,12,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:24:24,06:24:24,01610305,13,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:24:50,06:24:50,01610310,14,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:25:34,06:25:34,01610315,15,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:26:15,06:26:15,01610316,16,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:27:10,06:27:10,01619320,17,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01619325,18,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,91819295,19,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:28:42,06:28:42,91819300,20,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:29:47,06:29:47,91819305,21,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:30:42,06:30:42,91819310,22,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:31:14,06:31:14,01916132,23,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:32:41,06:32:41,01910134,24,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:33:37,06:33:37,01910135,25,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:34:32,06:34:32,01910140,26,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:35:30,06:35:30,01910145,27,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:36:21,06:36:21,01910150,28,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:37:24,06:37:24,01919155,29,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:38:24,06:38:24,01919180,30,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:38:55,06:38:55,01919175,31,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:39:31,06:39:31,01916190,32,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:39:56,06:39:56,01919194,33,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01919195,34,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:42:15,06:42:15,01916201,35,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:42:51,06:42:51,01919205,36,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:43:48,06:43:48,01919210,37,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:44:22,06:44:22,01910215,38,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:45:15,06:45:15,01910220,39,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:46:55,06:46:55,01910225,40,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:48:13,06:48:13,01910230,41,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:48:56,06:48:56,01910231,42,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:49:46,06:49:46,01910232,43,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:52:31,06:52:31,01910235,44,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:53:25,06:53:25,01910236,45,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:55:08,06:55:08,01909110,46,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:56:34,06:56:34,01909111,47,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01909112,48,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01909116,49,,,,
2467167-SEP12-GOOG-MV-Weekday-41,06:59:31,06:59:31,01919361,50,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01919246,51,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:05:38,07:05:38,01919250,52,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:07:33,07:07:33,01919251,53,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:08:23,07:08:23,01910255,54,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:10:06,07:10:06,01919260,55,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01919270,56,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:11:34,07:11:34,01919275,57,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:12:36,07:12:36,01919280,58,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:13:33,07:13:33,01919285,59,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:14:07,07:14:07,01919290,60,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:14:45,07:14:45,01919291,61,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:15:40,07:15:40,01919295,62,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:17:25,07:17:25,01919310,63,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:18:45,07:18:45,01919340,64,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:19:49,07:19:49,01919350,65,,,,
2467167-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01909002,66,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,00109155,1,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00109195,2,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,00109200,3,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109211,4,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01000145,5,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01019450,6,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01000150,7,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000155,8,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000180,9,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01000190,10,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01000195,11,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01000200,12,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000205,13,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000211,14,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01000215,15,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01000220,16,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01000225,17,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01000230,18,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01000231,19,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01000240,20,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01000245,21,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01000250,22,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01000255,23,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01000260,24,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01000265,25,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01000270,26,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01000275,27,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01000280,28,,,,
2511558-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01009285,29,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109295,30,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109300,31,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,00109310,32,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009310,33,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009315,34,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01009316,35,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01009320,36,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01009325,37,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01000335,38,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01000340,39,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01000345,40,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01000346,41,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01000355,42,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01000360,43,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01009380,44,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01009381,45,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01009382,46,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01009383,47,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009385,48,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01009390,49,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01009395,50,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,00109395,51,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00100005,52,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,00109410,53,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109435,54,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100445,55,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100450,56,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00100455,57,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,00100460,58,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,00100465,59,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100470,60,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109475,61,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100480,62,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100485,63,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100490,64,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100495,65,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100500,66,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100505,67,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100510,68,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100520,69,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100525,70,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100530,71,,,,
2511558-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00108540,72,,,,
2509228-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,07909035,1,,,,
2509228-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02310150,2,,,,
2509228-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02709245,3,,,,
2509228-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01909002,4,,,,
2509228-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01619231,5,,,,
2509228-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109420,6,,,,
2509228-JAN13-GOOG-MV-Weekday-24,16:28:48,16:28:48,01009390,7,,,,
2509228-JAN13-GOOG-MV-Weekday-24,16:30:37,16:30:37,05200005,8,,,,
2509228-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109395,9,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01909002,1,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:27:40,14:27:40,01909020,2,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:28:50,14:28:50,01909025,3,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:30:53,14:30:53,01909045,4,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:31:39,14:31:39,01909050,5,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:32:07,14:32:07,01909051,6,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:32:33,14:32:33,01909055,7,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:33:16,14:33:16,01909060,8,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:34:03,14:34:03,01909065,9,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:35:11,14:35:11,01900070,10,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:35:38,14:35:38,01900075,11,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:36:37,14:36:37,01900085,12,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:38:15,14:38:15,01900090,13,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:38:52,14:38:52,01909100,14,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:39:51,14:39:51,01909105,15,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:41:44,14:41:44,01909109,16,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01900125,17,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:44:03,14:44:03,01900130,18,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:44:33,14:44:33,01900131,19,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:45:19,14:45:19,01900132,20,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:46:23,14:46:23,01900133,21,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:46:56,14:46:56,01900134,22,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:47:32,14:47:32,01900140,23,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:48:06,14:48:06,01900145,24,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:48:34,14:48:34,01900150,25,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01900151,26,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:49:43,14:49:43,01819195,27,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:50:43,14:50:43,01819200,28,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:51:09,14:51:09,01819205,29,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:51:39,14:51:39,01809005,30,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809006,31,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:53:23,14:53:23,01809010,32,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:54:39,14:54:39,01809015,33,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:55:36,14:55:36,01809020,34,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:56:19,14:56:19,01900215,35,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01900225,36,,,,
2512318-JAN13-GOOG-MV-Sunday-20,14:59:28,14:59:28,01900230,37,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:00:34,15:00:34,01900231,38,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:01:33,15:01:33,01900235,39,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:02:57,15:02:57,91809075,40,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:04:01,15:04:01,91809080,41,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:05:07,15:05:07,91809085,42,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:06:14,15:06:14,91809090,43,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,91809095,44,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01609085,45,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:07:54,15:07:54,01609090,46,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:08:53,15:08:53,01609100,47,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:09:24,15:09:24,01600110,48,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:10:40,15:10:40,01600120,49,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:12:01,15:12:01,01600130_merged_91819340,50,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:12:45,15:12:45,01600132,51,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:14:48,15:14:48,01600134,52,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:15:58,15:15:58,01600135,53,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:17:10,15:17:10,01600140,54,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01600145,55,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01600150,56,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01600155,57,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:21:05,15:21:05,01600190,58,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:22:24,15:22:24,01600195,59,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:24:11,15:24:11,01600200,60,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:26:37,15:26:37,01609210,61,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:27:30,15:27:30,01609215,62,,,,
2512318-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01619231,63,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,03109205,1,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:34:14,08:34:14,03110065,2,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:35:30,08:35:30,03119079,3,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:36:38,08:36:38,03119080,4,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:39:04,08:39:04,03119081,5,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:40:25,08:40:25,03210025,6,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:41:20,08:41:20,03210030,7,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:42:26,08:42:26,03210040,8,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:43:02,08:43:02,03210050,9,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:44:02,08:44:02,03210055,10,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:44:57,08:44:57,03210060,11,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,03219065,12,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:46:49,08:46:49,03210070,13,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:47:39,08:47:39,03210075,14,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:48:17,08:48:17,03210080,15,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:50:25,08:50:25,03210085,16,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,03219090,17,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:52:53,08:52:53,03219091,18,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:53:18,08:53:18,03219092,19,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:56:53,08:56:53,03219110,20,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:57:54,08:57:54,03219120,21,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:58:21,08:58:21,03210129,22,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:59:10,08:59:10,03219130,23,,,,
2506891-JAN13-GOOG-MV-Weekday-24,08:59:37,08:59:37,03219132,24,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:00:04,09:00:04,03119125,25,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:00:51,09:00:51,02719365,26,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:01:29,09:01:29,02719370,27,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:02:16,09:02:16,03219150,28,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,03210155,29,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:05:10,09:05:10,03210180,30,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:06:19,09:06:19,03210190,31,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:07:28,09:07:28,03210195,32,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:08:38,09:08:38,03210200,33,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:09:48,09:09:48,03210205,34,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:10:58,09:10:58,03210210,35,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:12:06,09:12:06,03210215,36,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:13:04,09:13:04,03210220,37,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:13:15,09:13:15,03119225,38,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:13:59,09:13:59,03119230,39,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:14:59,09:14:59,03219231,40,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:15:48,09:15:48,03219235,41,,,,
2506891-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02709150,42,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02309055,1,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:02:06,06:02:06,02140005,2,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:03:06,06:03:06,02309065,3,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:04:30,06:04:30,02309070,4,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:06:38,06:06:38,02309080,5,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:07:38,06:07:38,02309085,6,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:08:50,06:08:50,02309090,7,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02309095,8,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02309100,9,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:11:49,06:11:49,02309101,10,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:12:58,06:12:58,02309102,11,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:14:17,06:14:17,02300105,12,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:14:52,06:14:52,02300110,13,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:15:48,06:15:48,02300115,14,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:16:32,06:16:32,02300120,15,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:18:39,06:18:39,02306121,16,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02308125,17,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:20:24,06:20:24,02308126,18,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:20:46,06:20:46,02308127,19,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:21:47,06:21:47,02308130,20,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:22:35,06:22:35,02308131,21,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:23:06,06:23:06,02308132,22,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:23:42,06:23:42,02308133,23,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:24:33,06:24:33,06100018,24,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:27:34,06:27:34,02308125,25,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:27:58,06:27:58,02308126,26,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:28:20,06:28:20,02308127,27,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:29:07,06:29:07,02300139,28,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:29:46,06:29:46,02300140,29,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:30:29,06:30:29,02300141,30,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:31:20,06:31:20,02300142,31,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:32:32,06:32:32,02300143,32,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:33:57,06:33:57,02300147,33,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02300148,34,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02300155,35,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02309175,36,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:40:57,06:40:57,02300185,37,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:41:43,06:41:43,02300186,38,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:42:34,06:42:34,02300190,39,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:43:26,06:43:26,02300195,40,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:43:48,06:43:48,02300196,41,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02308200_merged_91819327,42,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:47:10,06:47:10,02308240,43,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:48:27,06:48:27,02300205,44,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:49:18,06:49:18,02300206,45,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02300220,46,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:51:58,06:51:58,02300230,47,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:52:58,06:52:58,02310152,48,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:53:41,06:53:41,02310153,49,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:54:14,06:54:14,02310154,50,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:56:38,06:56:38,02300245,51,,,,
2469029-SEP12-GOOG-MV-Weekday-49,06:58:42,06:58:42,02300250,52,,,,
2469029-SEP12-GOOG-MV-Weekday-49,07:00:32,07:00:32,02310010,53,,,,
2469029-SEP12-GOOG-MV-Weekday-49,07:02:19,07:02:19,02310050,54,,,,
2469029-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00809095,55,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01709250,1,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,04110015,2,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,04110020,3,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,91819320,4,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,04110025,5,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01919194,6,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01919195,7,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,04110050,8,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04110055,9,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04110060,10,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04110061,11,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04110062,12,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,04110063,13,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,04100087,14,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04110070,15,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110075,16,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110080,17,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110085,18,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01909100,19,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01909105,20,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01909109,21,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01909110,22,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01909111,23,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01909112,24,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01909116,25,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01919360,26,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,04110135,27,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04110140,28,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,04110145,29,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,04110150,30,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,04110155,31,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04110160,32,,,,
2436706-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04108005,33,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01909002,1,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:41:47,16:41:47,01909020,2,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:43:01,16:43:01,01909025,3,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:45:13,16:45:13,01909045,4,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:46:02,16:46:02,01909050,5,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:46:32,16:46:32,01909051,6,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01909055,7,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:47:45,16:47:45,01909060,8,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:48:35,16:48:35,01909065,9,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:49:48,16:49:48,01900070,10,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:50:17,16:50:17,01900075,11,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:51:20,16:51:20,01900085,12,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:53:04,16:53:04,01900090,13,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:53:44,16:53:44,01909100,14,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:54:47,16:54:47,01909105,15,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:56:48,16:56:48,01909109,16,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:57:49,16:57:49,01909110,17,,,,
2468296-SEP12-GOOG-MV-Weekday-46,16:59:27,16:59:27,01909111,18,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:01:06,17:01:06,01909112,19,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01909116,20,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:03:15,17:03:15,01919361,21,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01900125,22,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:09:24,17:09:24,01900130,23,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:10:04,17:10:04,01900131,24,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:11:06,17:11:06,01900132,25,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:12:31,17:12:31,01900133,26,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:13:14,17:13:14,01900134,27,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:14:03,17:14:03,01900140,28,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:14:48,17:14:48,01900145,29,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:15:26,17:15:26,01900150,30,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:15:59,17:15:59,01900151,31,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:16:57,17:16:57,01819195,32,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:18:17,17:18:17,01819200,33,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:18:52,17:18:52,01819205,34,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:19:32,17:19:32,01809005,35,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01809006,36,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:21:20,17:21:20,01809010,37,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:22:34,17:22:34,01809015,38,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:23:29,17:23:29,01809020,39,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:24:10,17:24:10,01900215,40,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:25:48,17:25:48,01900225,41,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:27:13,17:27:13,01900230,42,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:28:17,17:28:17,01900231,43,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:29:14,17:29:14,01900235,44,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:30:35,17:30:35,91809075,45,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:31:37,17:31:37,91809080,46,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:32:40,17:32:40,91809085,47,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:33:45,17:33:45,91809090,48,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:34:30,17:34:30,91809095,49,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01609085,50,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:35:54,17:35:54,01609090,51,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:36:53,17:36:53,01609100,52,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:37:24,17:37:24,01600110,53,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:38:40,17:38:40,01600120,54,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:39:18,17:39:18,01600125,55,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:40:01,17:40:01,01600130_merged_91819329,56,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:40:45,17:40:45,01600132,57,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:42:48,17:42:48,01600134,58,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:43:58,17:43:58,01600135,59,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:45:10,17:45:10,01600140,60,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01600145,61,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01600150,62,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01600155,63,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:48:31,17:48:31,01600190,64,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:49:28,17:49:28,01600195,65,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:50:46,17:50:46,01600200,66,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:52:32,17:52:32,01609210,67,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:53:11,17:53:11,01609215,68,,,,
2468296-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01619231,69,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01619231,1,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01619245,2,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:53:03,12:53:03,01610255,3,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:54:42,12:54:42,01610260,4,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:55:58,12:55:58,01610265,5,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01610270,6,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01610275,7,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:57:25,12:57:25,01610280,8,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:58:19,12:58:19,01610285,9,,,,
2468311-SEP12-GOOG-MV-Weekday-49,12:59:25,12:59:25,01610290,10,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:00:42,13:00:42,01610295,11,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:02:01,13:02:01,01619300,12,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:03:02,13:03:02,01610305,13,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:03:39,13:03:39,01610310,14,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:04:39,13:04:39,01610315,15,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:05:36,13:05:36,01610316,16,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:06:52,13:06:52,01619320,17,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01619325,18,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,91819295,19,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:08:46,13:08:46,91819300,20,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:09:55,13:09:55,91819305,21,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:10:55,13:10:55,91819310,22,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:11:28,13:11:28,01916132,23,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:13:03,13:13:03,01910134,24,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:14:03,13:14:03,01910135,25,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:15:02,13:15:02,01910140,26,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:16:05,13:16:05,01910145,27,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:16:59,13:16:59,01910150,28,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:18:07,13:18:07,01919155,29,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:19:12,13:19:12,01919180,30,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:19:46,13:19:46,01919175,31,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:20:24,13:20:24,01916190,32,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:20:51,13:20:51,01919194,33,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01919195,34,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:23:11,13:23:11,01916201,35,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:23:44,13:23:44,01919205,36,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:24:38,13:24:38,01919210,37,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:25:11,13:25:11,01910215,38,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01910220,39,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:27:34,13:27:34,01910225,40,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:28:48,13:28:48,01910230,41,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:29:28,13:29:28,01910231,42,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:30:16,13:30:16,01910232,43,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:32:51,13:32:51,01910235,44,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:33:41,13:33:41,01910236,45,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:35:18,13:35:18,01909110,46,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:36:39,13:36:39,01909111,47,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01909112,48,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01909116,49,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:39:44,13:39:44,01919361,50,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01919246,51,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:47:11,13:47:11,01919250,52,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:50:46,13:50:46,01919251,53,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:52:20,13:52:20,01910255,54,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:55:34,13:55:34,01919260,55,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:57:15,13:57:15,01919270,56,,,,
2468311-SEP12-GOOG-MV-Weekday-49,13:58:19,13:58:19,01919275,57,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:00:15,14:00:15,01919280,58,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:02:02,14:02:02,01919285,59,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:03:06,14:03:06,01919290,60,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:04:16,14:04:16,01919291,61,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:06:01,14:06:01,01919295,62,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:09:16,14:09:16,01919310,63,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:11:46,14:11:46,01919340,64,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:13:47,14:13:47,01919350,65,,,,
2468311-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01909002,66,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02309055,1,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:02:06,06:02:06,02140005,2,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:03:06,06:03:06,02309065,3,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:04:30,06:04:30,02309070,4,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:06:38,06:06:38,02309080,5,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:07:38,06:07:38,02309085,6,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:08:50,06:08:50,02309090,7,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02309095,8,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02309100,9,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:11:49,06:11:49,02309101,10,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:12:58,06:12:58,02309102,11,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:14:17,06:14:17,02300105,12,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:14:52,06:14:52,02300110,13,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:15:48,06:15:48,02300115,14,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:16:32,06:16:32,02300120,15,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:18:39,06:18:39,02306121,16,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02308125,17,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:20:24,06:20:24,02308126,18,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:20:46,06:20:46,02308127,19,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:21:47,06:21:47,02308130,20,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:22:35,06:22:35,02308131,21,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:23:06,06:23:06,02308132,22,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:23:42,06:23:42,02308133,23,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:24:33,06:24:33,06100018,24,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:27:34,06:27:34,02308125,25,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:27:58,06:27:58,02308126,26,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:28:20,06:28:20,02308127,27,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:29:07,06:29:07,02300139,28,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:29:46,06:29:46,02300140,29,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:30:29,06:30:29,02300141,30,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:31:20,06:31:20,02300142,31,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:32:32,06:32:32,02300143,32,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:33:57,06:33:57,02300147,33,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02300148,34,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02300155,35,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02309175,36,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:40:57,06:40:57,02300185,37,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:41:43,06:41:43,02300186,38,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:42:34,06:42:34,02300190,39,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:43:26,06:43:26,02300195,40,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:43:48,06:43:48,02300196,41,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02308200_merged_91819327,42,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:47:10,06:47:10,02308240,43,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:48:27,06:48:27,02300205,44,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:49:18,06:49:18,02300206,45,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02300220,46,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:51:58,06:51:58,02300230,47,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:52:58,06:52:58,02310152,48,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:53:41,06:53:41,02310153,49,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:54:14,06:54:14,02310154,50,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:56:38,06:56:38,02300245,51,,,,
2469029-SEP12-GOOG-MV-Weekday-45,06:58:42,06:58:42,02300250,52,,,,
2469029-SEP12-GOOG-MV-Weekday-45,07:00:32,07:00:32,02310010,53,,,,
2469029-SEP12-GOOG-MV-Weekday-45,07:02:19,07:02:19,02310050,54,,,,
2469029-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00809095,55,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02309055,1,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:02:06,06:02:06,02140005,2,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:03:06,06:03:06,02309065,3,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:04:30,06:04:30,02309070,4,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:06:38,06:06:38,02309080,5,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:07:38,06:07:38,02309085,6,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:08:50,06:08:50,02309090,7,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02309095,8,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02309100,9,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:11:49,06:11:49,02309101,10,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:12:58,06:12:58,02309102,11,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:14:17,06:14:17,02300105,12,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:14:52,06:14:52,02300110,13,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:15:48,06:15:48,02300115,14,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:16:32,06:16:32,02300120,15,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:18:39,06:18:39,02306121,16,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02308125,17,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:20:24,06:20:24,02308126,18,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:20:46,06:20:46,02308127,19,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:21:47,06:21:47,02308130,20,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:22:35,06:22:35,02308131,21,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:23:06,06:23:06,02308132,22,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:23:42,06:23:42,02308133,23,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:24:33,06:24:33,06100018,24,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:27:34,06:27:34,02308125,25,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:27:58,06:27:58,02308126,26,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:28:20,06:28:20,02308127,27,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:29:07,06:29:07,02300139,28,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:29:46,06:29:46,02300140,29,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:30:29,06:30:29,02300141,30,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:31:20,06:31:20,02300142,31,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:32:32,06:32:32,02300143,32,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:33:57,06:33:57,02300147,33,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02300148,34,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02300155,35,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02309175,36,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:40:57,06:40:57,02300185,37,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:41:43,06:41:43,02300186,38,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:42:34,06:42:34,02300190,39,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:43:26,06:43:26,02300195,40,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:43:48,06:43:48,02300196,41,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02308200_merged_91819327,42,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:47:10,06:47:10,02308240,43,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:48:27,06:48:27,02300205,44,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:49:18,06:49:18,02300206,45,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02300220,46,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:51:58,06:51:58,02300230,47,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:52:58,06:52:58,02310152,48,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:53:41,06:53:41,02310153,49,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:54:14,06:54:14,02310154,50,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:56:38,06:56:38,02300245,51,,,,
2469029-SEP12-GOOG-MV-Weekday-44,06:58:42,06:58:42,02300250,52,,,,
2469029-SEP12-GOOG-MV-Weekday-44,07:00:32,07:00:32,02310010,53,,,,
2469029-SEP12-GOOG-MV-Weekday-44,07:02:19,07:02:19,02310050,54,,,,
2469029-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00809095,55,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01619231,1,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01619245,2,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:53:03,12:53:03,01610255,3,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:54:42,12:54:42,01610260,4,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:55:58,12:55:58,01610265,5,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01610270,6,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01610275,7,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:57:25,12:57:25,01610280,8,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:58:19,12:58:19,01610285,9,,,,
2468311-SEP12-GOOG-MV-Weekday-45,12:59:25,12:59:25,01610290,10,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:00:42,13:00:42,01610295,11,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:02:01,13:02:01,01619300,12,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:03:02,13:03:02,01610305,13,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:03:39,13:03:39,01610310,14,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:04:39,13:04:39,01610315,15,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:05:36,13:05:36,01610316,16,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:06:52,13:06:52,01619320,17,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01619325,18,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,91819295,19,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:08:46,13:08:46,91819300,20,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:09:55,13:09:55,91819305,21,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:10:55,13:10:55,91819310,22,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:11:28,13:11:28,01916132,23,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:13:03,13:13:03,01910134,24,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:14:03,13:14:03,01910135,25,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:15:02,13:15:02,01910140,26,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:16:05,13:16:05,01910145,27,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:16:59,13:16:59,01910150,28,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:18:07,13:18:07,01919155,29,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:19:12,13:19:12,01919180,30,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:19:46,13:19:46,01919175,31,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:20:24,13:20:24,01916190,32,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:20:51,13:20:51,01919194,33,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01919195,34,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:23:11,13:23:11,01916201,35,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:23:44,13:23:44,01919205,36,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:24:38,13:24:38,01919210,37,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:25:11,13:25:11,01910215,38,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01910220,39,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:27:34,13:27:34,01910225,40,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:28:48,13:28:48,01910230,41,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:29:28,13:29:28,01910231,42,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:30:16,13:30:16,01910232,43,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:32:51,13:32:51,01910235,44,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:33:41,13:33:41,01910236,45,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:35:18,13:35:18,01909110,46,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:36:39,13:36:39,01909111,47,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01909112,48,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01909116,49,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:39:44,13:39:44,01919361,50,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01919246,51,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:47:11,13:47:11,01919250,52,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:50:46,13:50:46,01919251,53,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:52:20,13:52:20,01910255,54,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:55:34,13:55:34,01919260,55,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:57:15,13:57:15,01919270,56,,,,
2468311-SEP12-GOOG-MV-Weekday-45,13:58:19,13:58:19,01919275,57,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:00:15,14:00:15,01919280,58,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:02:02,14:02:02,01919285,59,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:03:06,14:03:06,01919290,60,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:04:16,14:04:16,01919291,61,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:06:01,14:06:01,01919295,62,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:09:16,14:09:16,01919310,63,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:11:46,14:11:46,01919340,64,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:13:47,14:13:47,01919350,65,,,,
2468311-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01909002,66,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02309055,1,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:02:06,06:02:06,02140005,2,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:03:06,06:03:06,02309065,3,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:04:30,06:04:30,02309070,4,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:06:38,06:06:38,02309080,5,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:07:38,06:07:38,02309085,6,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:08:50,06:08:50,02309090,7,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02309095,8,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02309100,9,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:11:49,06:11:49,02309101,10,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:12:58,06:12:58,02309102,11,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:14:17,06:14:17,02300105,12,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:14:52,06:14:52,02300110,13,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:15:48,06:15:48,02300115,14,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:16:32,06:16:32,02300120,15,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:18:39,06:18:39,02306121,16,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02308125,17,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:20:24,06:20:24,02308126,18,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:20:46,06:20:46,02308127,19,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:21:47,06:21:47,02308130,20,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:22:35,06:22:35,02308131,21,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:23:06,06:23:06,02308132,22,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:23:42,06:23:42,02308133,23,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:24:33,06:24:33,06100018,24,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:27:34,06:27:34,02308125,25,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:27:58,06:27:58,02308126,26,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:28:20,06:28:20,02308127,27,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:29:07,06:29:07,02300139,28,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:29:46,06:29:46,02300140,29,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:30:29,06:30:29,02300141,30,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:31:20,06:31:20,02300142,31,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:32:32,06:32:32,02300143,32,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:33:57,06:33:57,02300147,33,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02300148,34,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02300155,35,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02309175,36,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:40:57,06:40:57,02300185,37,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:41:43,06:41:43,02300186,38,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:42:34,06:42:34,02300190,39,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:43:26,06:43:26,02300195,40,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:43:48,06:43:48,02300196,41,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02308200_merged_91819327,42,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:47:10,06:47:10,02308240,43,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:48:27,06:48:27,02300205,44,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:49:18,06:49:18,02300206,45,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02300220,46,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:51:58,06:51:58,02300230,47,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:52:58,06:52:58,02310152,48,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:53:41,06:53:41,02310153,49,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:54:14,06:54:14,02310154,50,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:56:38,06:56:38,02300245,51,,,,
2469029-SEP12-GOOG-MV-Weekday-41,06:58:42,06:58:42,02300250,52,,,,
2469029-SEP12-GOOG-MV-Weekday-41,07:00:32,07:00:32,02310010,53,,,,
2469029-SEP12-GOOG-MV-Weekday-41,07:02:19,07:02:19,02310050,54,,,,
2469029-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00809095,55,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02309055,1,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:02:06,06:02:06,02140005,2,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:03:06,06:03:06,02309065,3,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:04:30,06:04:30,02309070,4,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:06:38,06:06:38,02309080,5,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:07:38,06:07:38,02309085,6,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:08:50,06:08:50,02309090,7,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02309095,8,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02309100,9,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:11:49,06:11:49,02309101,10,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:12:58,06:12:58,02309102,11,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:14:17,06:14:17,02300105,12,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:14:52,06:14:52,02300110,13,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:15:48,06:15:48,02300115,14,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:16:32,06:16:32,02300120,15,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:18:39,06:18:39,02306121,16,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02308125,17,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:20:24,06:20:24,02308126,18,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:20:46,06:20:46,02308127,19,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:21:47,06:21:47,02308130,20,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:22:35,06:22:35,02308131,21,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:23:06,06:23:06,02308132,22,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:23:42,06:23:42,02308133,23,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:24:33,06:24:33,06100018,24,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:27:34,06:27:34,02308125,25,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:27:58,06:27:58,02308126,26,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:28:20,06:28:20,02308127,27,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:29:07,06:29:07,02300139,28,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:29:46,06:29:46,02300140,29,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:30:29,06:30:29,02300141,30,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:31:20,06:31:20,02300142,31,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:32:32,06:32:32,02300143,32,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:33:57,06:33:57,02300147,33,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02300148,34,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02300155,35,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02309175,36,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:40:57,06:40:57,02300185,37,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:41:43,06:41:43,02300186,38,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:42:34,06:42:34,02300190,39,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:43:26,06:43:26,02300195,40,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:43:48,06:43:48,02300196,41,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02308200_merged_91819327,42,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:47:10,06:47:10,02308240,43,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:48:27,06:48:27,02300205,44,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:49:18,06:49:18,02300206,45,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02300220,46,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:51:58,06:51:58,02300230,47,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:52:58,06:52:58,02310152,48,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:53:41,06:53:41,02310153,49,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:54:14,06:54:14,02310154,50,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:56:38,06:56:38,02300245,51,,,,
2469029-SEP12-GOOG-MV-Weekday-40,06:58:42,06:58:42,02300250,52,,,,
2469029-SEP12-GOOG-MV-Weekday-40,07:00:32,07:00:32,02310010,53,,,,
2469029-SEP12-GOOG-MV-Weekday-40,07:02:19,07:02:19,02310050,54,,,,
2469029-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00809095,55,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02309055,1,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:02:06,06:02:06,02140005,2,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:03:06,06:03:06,02309065,3,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:04:30,06:04:30,02309070,4,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:06:38,06:06:38,02309080,5,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:07:38,06:07:38,02309085,6,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:08:50,06:08:50,02309090,7,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02309095,8,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02309100,9,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:11:49,06:11:49,02309101,10,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:12:58,06:12:58,02309102,11,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:14:17,06:14:17,02300105,12,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:14:52,06:14:52,02300110,13,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:15:48,06:15:48,02300115,14,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:16:32,06:16:32,02300120,15,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:18:39,06:18:39,02306121,16,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02308125,17,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:20:24,06:20:24,02308126,18,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:20:46,06:20:46,02308127,19,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:21:47,06:21:47,02308130,20,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:22:35,06:22:35,02308131,21,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:23:06,06:23:06,02308132,22,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:23:42,06:23:42,02308133,23,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:24:33,06:24:33,06100018,24,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:27:34,06:27:34,02308125,25,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:27:58,06:27:58,02308126,26,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:28:20,06:28:20,02308127,27,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:29:07,06:29:07,02300139,28,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:29:46,06:29:46,02300140,29,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:30:29,06:30:29,02300141,30,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:31:20,06:31:20,02300142,31,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:32:32,06:32:32,02300143,32,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:33:57,06:33:57,02300147,33,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02300148,34,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02300155,35,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02309175,36,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:40:57,06:40:57,02300185,37,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:41:43,06:41:43,02300186,38,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:42:34,06:42:34,02300190,39,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:43:26,06:43:26,02300195,40,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:43:48,06:43:48,02300196,41,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02308200_merged_91819327,42,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:47:10,06:47:10,02308240,43,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:48:27,06:48:27,02300205,44,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:49:18,06:49:18,02300206,45,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02300220,46,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:51:58,06:51:58,02300230,47,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:52:58,06:52:58,02310152,48,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:53:41,06:53:41,02310153,49,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:54:14,06:54:14,02310154,50,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:56:38,06:56:38,02300245,51,,,,
2469029-SEP12-GOOG-MV-Weekday-42,06:58:42,06:58:42,02300250,52,,,,
2469029-SEP12-GOOG-MV-Weekday-42,07:00:32,07:00:32,02310010,53,,,,
2469029-SEP12-GOOG-MV-Weekday-42,07:02:19,07:02:19,02310050,54,,,,
2469029-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00809095,55,,,,
2467551-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01308425,1,,,,
2467551-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01310005,2,,,,
2467551-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01310010,3,,,,
2467551-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01310015,4,,,,
2467551-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01319020,5,,,,
2467551-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01319025,6,,,,
2467551-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01310030,7,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01310035,8,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01319040,9,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01319045,10,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01319050,11,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01319055,12,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01319056,13,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01310060,14,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01310065,15,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01300386,16,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01300385,17,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01300380,18,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01009380,19,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01009381,20,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01009382,21,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01009383,22,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01009385,23,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01009390,24,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01009395,25,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01009425,26,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00119209,27,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00119211,28,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00119220,29,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00109355,30,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00119230,31,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00119231,32,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00119235,33,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00119240,34,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00119245,35,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00119255,36,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00119260,37,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00119270,38,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01310190,39,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01310195,40,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01310200,41,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01310205,42,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01310210,43,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01310215,44,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01310220,45,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01310225,46,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01310230,47,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01310235,48,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01310240,49,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01319245,50,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01319250,51,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01319255,52,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01319260,53,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01310265,54,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01310270,55,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01310275,56,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01310280,57,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01310290,58,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01310295,59,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01310300,60,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01310305,61,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01310310,62,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01310315,63,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01310320,64,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01310325,65,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01310330,66,,,,
2467551-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01310335,67,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01310340,68,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01310345,69,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01310350,70,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01310365,71,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01310370,72,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01310375,73,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01310390,74,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01310395,75,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01310401,76,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01310402,77,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01310403,78,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01310404,79,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01310405,80,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01310406,81,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01009090,82,,,,
2467551-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00109155,83,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00109395,1,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00100005,2,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01400300,3,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01400305,4,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01409316,5,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,00140001,6,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01409325,7,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01319050,8,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01319055,9,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01319056,10,,,,
2466810-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,02210070,11,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02200480,12,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,02200470,13,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02009070,14,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02009075,15,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,02009080,16,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02009085,17,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02009090,18,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02000001,19,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02009100,20,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02210115,21,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02010245,22,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02210117,23,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02210114,24,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02219118,25,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02219119,26,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02219120,27,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02210121,28,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02210122,29,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02210130,30,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02210135,31,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02210140,32,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02210145,33,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02210150,34,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02210155,35,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02210160,36,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02210165,37,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,02210170,38,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02210175,39,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,02210180,40,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02210185,41,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02210190,42,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02210195,43,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02210196,44,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02210198,45,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02210200,46,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02210205,47,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02210210,48,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02210215,49,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02210220,50,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02210225,51,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02210230,52,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02210235,53,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02210240,54,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02210245,55,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02210250,56,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02210255,57,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02210260,58,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02208135,59,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02208136,60,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02208137,61,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02209138,62,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02209139,63,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02209140,64,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02209141,65,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02209142,66,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02209143,67,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02209145,68,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02209147,69,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02209149,70,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02209150,71,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01909002,72,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02209195,73,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02209371,74,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02209380,75,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02209405,76,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02290406,77,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02209407,78,,,,
2466810-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02210410,79,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02210415,80,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02210420,81,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02210425,82,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02210435,83,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02210440,84,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02210445,85,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02210450,86,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02210455,87,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02210460,88,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02210465,89,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02210470,90,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02210475,91,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02210480,92,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02210485,93,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02210490,94,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02210495,95,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02216496,96,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02216497,97,,,,
2466810-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02209005,98,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00109395,1,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00100005,2,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01400300,3,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01400305,4,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01409316,5,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,00140001,6,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01409325,7,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01319050,8,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01319055,9,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01319056,10,,,,
2466810-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,02210070,11,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02200480,12,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,02200470,13,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02009070,14,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02009075,15,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,02009080,16,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02009085,17,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02009090,18,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02000001,19,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02009100,20,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02210115,21,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02010245,22,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02210117,23,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02210114,24,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02219118,25,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02219119,26,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02219120,27,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02210121,28,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02210122,29,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02210130,30,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02210135,31,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02210140,32,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02210145,33,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02210150,34,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02210155,35,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02210160,36,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02210165,37,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,02210170,38,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02210175,39,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,02210180,40,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02210185,41,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02210190,42,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02210195,43,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02210196,44,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02210198,45,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02210200,46,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02210205,47,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02210210,48,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02210215,49,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02210220,50,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02210225,51,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02210230,52,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02210235,53,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02210240,54,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02210245,55,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02210250,56,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02210255,57,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02210260,58,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02208135,59,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02208136,60,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02208137,61,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02209138,62,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02209139,63,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02209140,64,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02209141,65,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02209142,66,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02209143,67,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02209145,68,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02209147,69,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02209149,70,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02209150,71,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01909002,72,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02209195,73,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02209371,74,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02209380,75,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02209405,76,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02290406,77,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02209407,78,,,,
2466810-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02210410,79,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02210415,80,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02210420,81,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02210425,82,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02210435,83,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02210440,84,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02210445,85,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02210450,86,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02210455,87,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02210460,88,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02210465,89,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02210470,90,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02210475,91,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02210480,92,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02210485,93,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02210490,94,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02210495,95,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02216496,96,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02216497,97,,,,
2466810-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02209005,98,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00109395,1,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00100005,2,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01400300,3,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01400305,4,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01409316,5,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,00140001,6,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01409325,7,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01319050,8,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01319055,9,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01319056,10,,,,
2466810-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,02210070,11,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02200480,12,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,02200470,13,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02009070,14,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02009075,15,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,02009080,16,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02009085,17,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02009090,18,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02000001,19,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02009100,20,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02210115,21,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02010245,22,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02210117,23,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02210114,24,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02219118,25,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02219119,26,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02219120,27,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02210121,28,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02210122,29,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02210130,30,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02210135,31,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02210140,32,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02210145,33,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02210150,34,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02210155,35,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,02210160,36,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,02210165,37,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,02210170,38,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02210175,39,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,02210180,40,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02210185,41,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02210190,42,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02210195,43,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,02210196,44,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02210198,45,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02210200,46,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02210205,47,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02210210,48,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02210215,49,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02210220,50,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02210225,51,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02210230,52,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,02210235,53,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02210240,54,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02210245,55,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02210250,56,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02210255,57,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02210260,58,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02208135,59,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02208136,60,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02208137,61,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02209138,62,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02209139,63,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02209140,64,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02209141,65,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02209142,66,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02209143,67,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02209145,68,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02209147,69,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02209149,70,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02209150,71,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01909002,72,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02209195,73,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02209371,74,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02209380,75,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02209405,76,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02290406,77,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02209407,78,,,,
2466810-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02210410,79,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02210415,80,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02210420,81,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02210425,82,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02210435,83,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02210440,84,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02210445,85,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02210450,86,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02210455,87,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02210460,88,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02210465,89,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02210470,90,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02210475,91,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02210480,92,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02210485,93,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02210490,94,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02210495,95,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02216496,96,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02216497,97,,,,
2466810-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02209005,98,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02709150,1,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:50:43,15:50:43,02709136,2,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:51:50,15:51:50,03300004,3,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:52:34,15:52:34,03300005,4,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:53:28,15:53:28,03200020,5,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:53:54,15:53:54,03200025,6,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:54:55,15:54:55,03109020,7,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:55:35,15:55:35,03109025,8,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:56:20,15:56:20,03200050,9,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:56:46,15:56:46,03200055,10,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:58:15,15:58:15,03200060,11,,,,
2508934-JAN13-GOOG-MV-Sunday-20,15:59:13,15:59:13,03200065,12,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:01:05,16:01:05,03200075,13,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:02:03,16:02:03,03200080,14,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,03200085,15,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,03200090,16,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:05:18,16:05:18,03209100,17,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:05:53,16:05:53,02709085,18,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:07:20,16:07:20,02709090,19,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:08:02,16:08:02,02709095,20,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:08:56,16:08:56,03109140,21,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:09:13,16:09:13,03209132,22,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:09:56,16:09:56,03209134,23,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:10:49,16:10:49,03200135,24,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:11:22,16:11:22,03200140,25,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:12:46,16:12:46,03200145,26,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:14:23,16:14:23,03209150,27,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:15:21,16:15:21,03209155,28,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:16:25,16:16:25,03209156,29,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:18:44,16:18:44,03209157,30,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:20:24,16:20:24,03209158,31,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,03200180,32,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:23:12,16:23:12,03200190,33,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:24:53,16:24:53,03200195,34,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:25:49,16:25:49,03200200,35,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,03200205,36,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:27:57,16:27:57,03200210,37,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:28:39,16:28:39,03200215,38,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:29:21,16:29:21,03200220,39,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:29:54,16:29:54,03200225,40,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:30:55,16:30:55,03200230,41,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:31:39,16:31:39,03200231,42,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:32:48,16:32:48,03109195,43,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:35:07,16:35:07,03109199,44,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:36:05,16:36:05,03109200,45,,,,
2508934-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,03109205,46,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00109395,1,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00100005,2,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01400300,3,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01400305,4,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01409316,5,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,00140001,6,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01409325,7,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01319050,8,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01319055,9,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01319056,10,,,,
2466810-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,02210070,11,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02200480,12,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,02200470,13,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02009070,14,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02009075,15,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,02009080,16,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02009085,17,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02009090,18,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02000001,19,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02009100,20,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02210115,21,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02010245,22,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02210117,23,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02210114,24,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02219118,25,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02219119,26,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02219120,27,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02210121,28,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02210122,29,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02210130,30,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02210135,31,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02210140,32,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02210145,33,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02210150,34,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02210155,35,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02210160,36,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02210165,37,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,02210170,38,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02210175,39,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,02210180,40,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02210185,41,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02210190,42,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02210195,43,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02210196,44,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02210198,45,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02210200,46,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02210205,47,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02210210,48,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02210215,49,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02210220,50,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02210225,51,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02210230,52,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02210235,53,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02210240,54,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02210245,55,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02210250,56,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02210255,57,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02210260,58,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02208135,59,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02208136,60,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02208137,61,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02209138,62,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02209139,63,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02209140,64,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02209141,65,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02209142,66,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02209143,67,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02209145,68,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02209147,69,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02209149,70,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02209150,71,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01909002,72,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02209195,73,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02209371,74,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02209380,75,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02209405,76,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02290406,77,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02209407,78,,,,
2466810-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02210410,79,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02210415,80,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02210420,81,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02210425,82,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02210435,83,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02210440,84,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02210445,85,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02210450,86,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02210455,87,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02210460,88,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02210465,89,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02210470,90,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02210475,91,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02210480,92,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02210485,93,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02210490,94,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02210495,95,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02216496,96,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02216497,97,,,,
2466810-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02209005,98,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02209005,1,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02209010,2,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02200025,3,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02200030,4,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02200035,5,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02200040,6,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02200045,7,,,,
2466797-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02200050,8,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02200055,9,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02200060,10,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02200065,11,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02200070,12,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02200075,13,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02200080,14,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02200085,15,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02200090,16,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02200100,17,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02200105,18,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02200110,19,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02200120,20,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02200130,21,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00220140,22,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00220145,23,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00220146,24,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02209150,25,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01909002,26,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02209195,27,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,02209200,28,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02209205,29,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,02209210,30,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,02209215,31,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02209225,32,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02209230,33,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02209235,34,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02208240,35,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02208245,36,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,02208250,37,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,02208255,38,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,02200260,39,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,02200265,40,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02200270,41,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,02200275,42,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,02200280,43,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02200285,44,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,02200290,45,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,02200295,46,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,02200300,47,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,02200305,48,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02200310,49,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02200315,50,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02200320,51,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02200325,52,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02200330,53,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02200335,54,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02200340,55,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02200345,56,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02200350,57,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02200355,58,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02200360,59,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02200365,60,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02200370,61,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02200375,62,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02200385,63,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02200390,64,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02200395,65,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02200400,66,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02200405,67,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02209406,68,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02209410,69,,,,
2466797-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02209412,70,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02209415,71,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02200425,72,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02200427,73,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02200430,74,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02019240,75,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02019250,76,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02019255,77,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02019260,78,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02019265,79,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02019270,80,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02200465,81,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02200470,82,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02200475,83,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02200480,84,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02200485,85,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02200490,86,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01309400,87,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01419015,88,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01419020,89,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01419022,90,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00119070,91,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00119075,92,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00119077,93,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00100012,94,,,,
2466797-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00109395,95,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00109395,1,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,04910045,2,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,04910055,3,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,04910060,4,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,04910065,5,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,04910070,6,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,04910075,7,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,04910085,8,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,04910086,9,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,04910090,10,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,04910095,11,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,04910100,12,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,04910105,13,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,04910120,14,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,04910115,15,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,04910124,16,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,04910125,17,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,04910130,18,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,04910135,19,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,04900175,20,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,04910145,21,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,04910150,22,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,04910155,23,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,04910161,24,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,04910165,25,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,04910170,26,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02109295,27,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02109300,28,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02109305,29,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02109310,30,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02109315,31,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02109320,32,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02109325,33,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02109330,34,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02109335,35,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02109345,36,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02109346,37,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02109370,38,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02109385,39,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02109390,40,,,,
2466684-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02109400,41,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02209005,1,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02209010,2,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02200025,3,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02200030,4,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02200035,5,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02200040,6,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02200045,7,,,,
2466797-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02200050,8,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02200055,9,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02200060,10,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02200065,11,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02200070,12,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02200075,13,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02200080,14,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02200085,15,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02200090,16,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02200100,17,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02200105,18,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02200110,19,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02200120,20,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02200130,21,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00220140,22,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00220145,23,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00220146,24,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02209150,25,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01909002,26,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02209195,27,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,02209200,28,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02209205,29,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,02209210,30,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,02209215,31,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02209225,32,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02209230,33,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02209235,34,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02208240,35,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02208245,36,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,02208250,37,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,02208255,38,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,02200260,39,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,02200265,40,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02200270,41,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,02200275,42,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,02200280,43,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02200285,44,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,02200290,45,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,02200295,46,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,02200300,47,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,02200305,48,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02200310,49,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02200315,50,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02200320,51,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02200325,52,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02200330,53,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02200335,54,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02200340,55,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02200345,56,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02200350,57,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02200355,58,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02200360,59,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02200365,60,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02200370,61,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02200375,62,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02200385,63,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02200390,64,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02200395,65,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02200400,66,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02200405,67,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02209406,68,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02209410,69,,,,
2466797-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02209412,70,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02209415,71,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02200425,72,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02200427,73,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02200430,74,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02019240,75,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02019250,76,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02019255,77,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02019260,78,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02019265,79,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02019270,80,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02200465,81,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02200470,82,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02200475,83,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02200480,84,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02200485,85,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02200490,86,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01309400,87,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01419015,88,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01419020,89,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01419022,90,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00119070,91,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00119075,92,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00119077,93,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00100012,94,,,,
2466797-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00109395,95,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,03800033,1,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,03800034,2,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,03800036,3,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,02900270,4,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,02900275,5,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,02900280,6,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,03808047_merged_91819324,7,,,,
2468023-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,02900265,8,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02119135,9,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02119138,10,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,02119140,11,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,02119145,12,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,02119146,13,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,02119150,14,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,02109165,15,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02119180,16,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02119191,17,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02109140,18,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,02109145,19,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02109150,20,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02119210,21,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,02119220,22,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,02900110,23,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,02900115,24,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,02900120,25,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02900125,26,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02900130,27,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02900101,28,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02900103,29,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,02900145,30,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,02900150,31,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,02900155,32,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02900165,33,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,02900170,34,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,02900175_merged_91819326,35,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02900180,36,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02900185,37,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,02900190,38,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,02900220,39,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,02900205,40,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,02900210,41,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02900215,42,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01219027,43,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01019026,44,,,,
2468023-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00109395,45,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00109395,1,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,04910045,2,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,04910055,3,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,04910060,4,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,04910065,5,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,04910070,6,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,04910075,7,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,04910085,8,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,04910086,9,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,04910090,10,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,04910095,11,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,04910100,12,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,04910105,13,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,04910120,14,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,04910115,15,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,04910124,16,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,04910125,17,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,04910130,18,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,04910135,19,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,04900175,20,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,04910145,21,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,04910150,22,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,04910155,23,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,04910161,24,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,04910165,25,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,04910170,26,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02109295,27,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02109300,28,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02109305,29,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02109310,30,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02109315,31,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02109320,32,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02109325,33,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02109330,34,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02109335,35,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02109345,36,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02109346,37,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02109370,38,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02109385,39,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02109390,40,,,,
2466684-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02109400,41,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00109395,1,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,04910045,2,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,04910055,3,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,04910060,4,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,04910065,5,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,04910070,6,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,04910075,7,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,04910085,8,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,04910086,9,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,04910090,10,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,04910095,11,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,04910100,12,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,04910105,13,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,04910120,14,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,04910115,15,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,04910124,16,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,04910125,17,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,04910130,18,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,04910135,19,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,04900175,20,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,04910145,21,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,04910150,22,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,04910155,23,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,04910161,24,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,04910165,25,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,04910170,26,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02109295,27,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02109300,28,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02109305,29,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02109310,30,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02109315,31,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02109320,32,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02109325,33,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02109330,34,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02109335,35,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02109345,36,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02109346,37,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02109370,38,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02109385,39,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02109390,40,,,,
2466684-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02109400,41,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02209005,1,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02209010,2,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02200025,3,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02200030,4,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02200035,5,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02200040,6,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02200045,7,,,,
2466797-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02200050,8,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02200055,9,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02200060,10,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02200065,11,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02200070,12,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02200075,13,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02200080,14,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02200085,15,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02200090,16,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,02200100,17,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02200105,18,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02200110,19,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02200120,20,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02200130,21,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00220140,22,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00220145,23,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00220146,24,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02209150,25,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01909002,26,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02209195,27,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,02209200,28,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02209205,29,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,02209210,30,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,02209215,31,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02209225,32,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02209230,33,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02209235,34,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02208240,35,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02208245,36,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,02208250,37,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,02208255,38,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,02200260,39,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,02200265,40,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02200270,41,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,02200275,42,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,02200280,43,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02200285,44,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,02200290,45,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,02200295,46,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,02200300,47,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,02200305,48,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02200310,49,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02200315,50,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02200320,51,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02200325,52,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02200330,53,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02200335,54,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02200340,55,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02200345,56,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02200350,57,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02200355,58,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02200360,59,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02200365,60,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02200370,61,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02200375,62,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02200385,63,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02200390,64,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02200395,65,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02200400,66,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02200405,67,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02209406,68,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02209410,69,,,,
2466797-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02209412,70,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02209415,71,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02200425,72,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02200427,73,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02200430,74,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02019240,75,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02019250,76,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02019255,77,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02019260,78,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02019265,79,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02019270,80,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02200465,81,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02200470,82,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02200475,83,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02200480,84,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02200485,85,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02200490,86,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01309400,87,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01419015,88,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01419020,89,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01419022,90,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00119070,91,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00119075,92,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00119077,93,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00100012,94,,,,
2466797-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00109395,95,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00109395,1,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,04910045,2,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,04910055,3,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,04910060,4,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,04910065,5,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,04910070,6,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,04910075,7,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,04910085,8,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,04910086,9,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,04910090,10,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,04910095,11,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,04910100,12,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,04910105,13,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,04910120,14,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,04910115,15,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,04910124,16,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,04910125,17,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,04910130,18,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,04910135,19,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,04900175,20,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,04910145,21,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,04910150,22,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,04910155,23,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,04910161,24,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,04910165,25,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,04910170,26,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02109295,27,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02109300,28,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02109305,29,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02109310,30,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02109315,31,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02109320,32,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02109325,33,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02109330,34,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02109335,35,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02109345,36,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02109346,37,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02109370,38,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02109385,39,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02109390,40,,,,
2466684-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02109400,41,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,03800033,1,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,03800034,2,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,03800036,3,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,02900270,4,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,02900275,5,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,02900280,6,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,03808047_merged_91819324,7,,,,
2468023-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,02900265,8,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02119135,9,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02119138,10,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,02119140,11,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,02119145,12,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,02119146,13,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,02119150,14,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,02109165,15,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02119180,16,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02119191,17,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02109140,18,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,02109145,19,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02109150,20,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02119210,21,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,02119220,22,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,02900110,23,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,02900115,24,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,02900120,25,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02900125,26,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02900130,27,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02900101,28,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02900103,29,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,02900145,30,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,02900150,31,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,02900155,32,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02900165,33,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,02900170,34,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,02900175_merged_91819326,35,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02900180,36,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02900185,37,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,02900190,38,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,02900220,39,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,02900205,40,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,02900210,41,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02900215,42,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01219027,43,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01019026,44,,,,
2468023-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00109395,45,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02209005,1,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:31:40,14:31:40,20600005,2,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:35:31,14:35:31,00710050,3,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:35:53,14:35:53,00710060,4,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:36:33,14:36:33,00710055,5,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:37:14,14:37:14,00700125,6,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:37:51,14:37:51,00710065,7,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:38:41,14:38:41,00710070,8,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:40:33,14:40:33,00710085,9,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:41:25,14:41:25,00710090,10,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:41:37,14:41:37,00710095,11,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:42:03,14:42:03,00710100,12,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:43:25,14:43:25,00710115,13,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00710120,14,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:44:26,14:44:26,00710121,15,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:45:55,14:45:55,00710140,16,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:46:09,14:46:09,00710141,17,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:48:05,14:48:05,00710145,18,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:48:43,14:48:43,00710150,19,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:49:36,14:49:36,00710155,20,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:50:11,14:50:11,00710160,21,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:50:39,14:50:39,00710165,22,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:51:59,14:51:59,04010125,23,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00719186_merged_91819322,24,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:55:44,14:55:44,00719205,25,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:56:51,14:56:51,00719210,26,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00709004,27,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:58:44,14:58:44,00800010,28,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:59:15,14:59:15,00800015,29,,,,
2436898-SEP12-GOOG-MV-Sunday-20,14:59:44,14:59:44,00800020,30,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:00:05,15:00:05,00800025,31,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:00:27,15:00:27,00800030,32,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:01:17,15:01:17,00800035,33,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:01:47,15:01:47,00800040,34,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:02:20,15:02:20,00800041,35,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:03:11,15:03:11,00800045,36,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:03:45,15:03:45,00800050,37,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:04:29,15:04:29,00800055,38,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:05:31,15:05:31,00800060,39,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00800065,40,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:07:25,15:07:25,00800069,41,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:08:14,15:08:14,00800070,42,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:09:37,15:09:37,00800075,43,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:10:47,15:10:47,00800076,44,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:13:18,15:13:18,00800080,45,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:15:37,15:15:37,00808091,46,,,,
2436898-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00809095,47,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,03800033,1,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,03800034,2,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,03800036,3,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,02900270,4,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,02900275,5,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,02900280,6,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,03808047_merged_91819324,7,,,,
2468023-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,02900265,8,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02119135,9,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02119138,10,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,02119140,11,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,02119145,12,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,02119146,13,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,02119150,14,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,02109165,15,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02119180,16,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02119191,17,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02109140,18,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,02109145,19,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02109150,20,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02119210,21,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,02119220,22,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,02900110,23,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,02900115,24,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,02900120,25,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02900125,26,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02900130,27,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02900101,28,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02900103,29,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,02900145,30,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,02900150,31,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,02900155,32,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02900165,33,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,02900170,34,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,02900175_merged_91819326,35,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02900180,36,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02900185,37,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,02900190,38,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,02900220,39,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,02900205,40,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,02900210,41,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02900215,42,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01219027,43,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01019026,44,,,,
2468023-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00109395,45,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,02708005,1,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,02700006,2,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,02700008,3,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,02700010,4,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,02700011,5,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02700015,6,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,02700020,7,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,02700025,8,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,02700030,9,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,02700035,10,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,02700045,11,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02700050,12,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,02700055,13,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,02700060,14,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,02700065,15,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,02700066,16,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,02700070,17,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02700075,18,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02700080,19,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,02709085,20,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02709090,21,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02709095,22,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02709100,23,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,02700115,24,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,02700120,25,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,02700125,26,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,02700130,27,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,02700135,28,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,02709150,29,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,02709136,30,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,02709160,31,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02709165,32,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,02709175,33,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02700176,34,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,02700180,35,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,02700185,36,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02700190,37,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,02700195,38,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,02700200,39,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,02700205,40,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,02700460,41,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,02700210,42,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,02700215,43,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,02700220,44,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,02700225,45,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,02700230,46,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,02700235,47,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,02700240,48,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,02709240,49,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,02709245,50,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02709248,51,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02709249,52,,,,
2468339-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02709250,53,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02709460,54,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02208185,55,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01909002,56,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01909020,57,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01909025,58,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02700290,59,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02700300,60,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02700305,61,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02700310,62,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02700315,63,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02700320,64,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02700325,65,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02700330,66,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02700331,67,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02700335,68,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02219118,69,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02219119,70,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02200405,71,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02700350,72,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02700355,73,,,,
2468339-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02700400,74,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02700405,75,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02700410,76,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02700415,77,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02700420,78,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02700425,79,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02700430,80,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02700435,81,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02700440,82,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02700445,83,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02700450,84,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02700500,85,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01019315,86,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01019455,87,,,,
2468339-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109155,88,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,02708005,1,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,02700006,2,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,02700008,3,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,02700010,4,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,02700011,5,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02700015,6,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,02700020,7,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,02700025,8,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,02700030,9,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,02700035,10,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,02700045,11,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02700050,12,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,02700055,13,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,02700060,14,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,02700065,15,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,02700066,16,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,02700070,17,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02700075,18,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02700080,19,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,02709085,20,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02709090,21,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02709095,22,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02709100,23,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,02700115,24,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,02700120,25,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,02700125,26,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,02700130,27,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,02700135,28,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,02709150,29,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,02709136,30,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,02709160,31,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02709165,32,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,02709175,33,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02700176,34,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,02700180,35,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,02700185,36,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02700190,37,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,02700195,38,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,02700200,39,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,02700205,40,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,02700460,41,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,02700210,42,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,02700215,43,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,02700220,44,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,02700225,45,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,02700230,46,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,02700235,47,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,02700240,48,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,02709240,49,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,02709245,50,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02709248,51,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02709249,52,,,,
2468339-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02709250,53,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02709460,54,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02208185,55,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01909002,56,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01909020,57,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01909025,58,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02700290,59,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02700300,60,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02700305,61,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02700310,62,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02700315,63,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02700320,64,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02700325,65,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02700330,66,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02700331,67,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02700335,68,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02219118,69,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02219119,70,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02200405,71,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02700350,72,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02700355,73,,,,
2468339-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02700400,74,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02700405,75,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02700410,76,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02700415,77,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02700420,78,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02700425,79,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02700430,80,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02700435,81,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02700440,82,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02700445,83,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02700450,84,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02700500,85,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01019315,86,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01019455,87,,,,
2468339-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109155,88,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,02708005,1,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,02700006,2,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,02700008,3,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,02700010,4,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,02700011,5,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02700015,6,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,02700020,7,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,02700025,8,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,02700030,9,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,02700035,10,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,02700045,11,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02700050,12,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,02700055,13,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,02700060,14,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,02700065,15,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,02700066,16,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,02700070,17,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02700075,18,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02700080,19,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,02709085,20,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02709090,21,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02709095,22,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02709100,23,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,02700115,24,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,02700120,25,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,02700125,26,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,02700130,27,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,02700135,28,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,02709150,29,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,02709136,30,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,02709160,31,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02709165,32,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,02709175,33,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02700176,34,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,02700180,35,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,02700185,36,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02700190,37,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,02700195,38,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,02700200,39,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,02700205,40,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,02700460,41,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,02700210,42,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,02700215,43,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,02700220,44,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,02700225,45,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,02700230,46,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,02700235,47,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,02700240,48,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,02709240,49,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,02709245,50,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02709248,51,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02709249,52,,,,
2468339-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02709250,53,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02709460,54,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02208185,55,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01909002,56,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01909020,57,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01909025,58,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02700290,59,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02700300,60,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02700305,61,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02700310,62,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02700315,63,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02700320,64,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02700325,65,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02700330,66,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02700331,67,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02700335,68,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02219118,69,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02219119,70,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02200405,71,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02700350,72,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02700355,73,,,,
2468339-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02700400,74,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02700405,75,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02700410,76,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02700415,77,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02700420,78,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02700425,79,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02700430,80,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02700435,81,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02700440,82,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02700445,83,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02700450,84,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02700500,85,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01019315,86,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01019455,87,,,,
2468339-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109155,88,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,04108005,1,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,04100015,2,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,04100020,3,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,04100025,4,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,04100030,5,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,04100035,6,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01909111,7,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01909112,8,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01909116,9,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01919360,10,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01919246,11,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01919250,12,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01919251,13,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,04100070,14,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,04100075,15,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,04100080,16,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,04100085,17,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,04100088,18,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,04100091,19,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,04100092,20,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,04100093,21,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,04100094,22,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01809005,23,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01809006,24,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,04100110,25,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,04106115,26,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,04100119,27,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,04106120,28,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,04100125,29,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,04100130,30,,,,
2468924-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01709250,31,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,04108005,1,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,04100015,2,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,04100020,3,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,04100025,4,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,04100030,5,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,04100035,6,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01909111,7,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01909112,8,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01909116,9,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01919360,10,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01919246,11,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01919250,12,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01919251,13,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,04100070,14,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,04100075,15,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,04100080,16,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,04100085,17,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,04100088,18,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,04100091,19,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,04100092,20,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,04100093,21,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,04100094,22,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01809005,23,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01809006,24,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,04100110,25,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,04106115,26,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,04100119,27,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,04106120,28,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,04100125,29,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,04100130,30,,,,
2468924-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01709250,31,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,04108005,1,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,04100015,2,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,04100020,3,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,04100025,4,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,04100030,5,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,04100035,6,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01909111,7,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01909112,8,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01909116,9,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01919360,10,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01919246,11,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01919250,12,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01919251,13,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,04100070,14,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,04100075,15,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,04100080,16,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,04100085,17,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,04100088,18,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,04100091,19,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,04100092,20,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,04100093,21,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,04100094,22,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01809005,23,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01809006,24,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,04100110,25,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,04106115,26,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,04100119,27,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,04106120,28,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,04100125,29,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,04100130,30,,,,
2468924-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01709250,31,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,04108005,1,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,04100015,2,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,04100020,3,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,04100025,4,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,04100030,5,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,04100035,6,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01909111,7,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01909112,8,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01909116,9,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01919360,10,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01919246,11,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01919250,12,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01919251,13,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,04100070,14,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,04100075,15,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,04100080,16,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,04100085,17,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,04100088,18,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,04100091,19,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,04100092,20,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,04100093,21,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,04100094,22,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01809005,23,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01809006,24,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,04100110,25,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,04106115,26,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,04100119,27,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,04106120,28,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,04100125,29,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,04100130,30,,,,
2468924-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01709250,31,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,04108005,1,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,04100015,2,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,04100020,3,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,04100025,4,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,04100030,5,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,04100035,6,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01909111,7,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01909112,8,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01909116,9,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01919360,10,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01919246,11,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01919250,12,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01919251,13,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,04100070,14,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,04100075,15,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,04100080,16,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,04100085,17,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,04100088,18,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,04100091,19,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,04100092,20,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,04100093,21,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,04100094,22,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01809005,23,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01809006,24,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,04100110,25,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,04106115,26,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,04100119,27,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,04106120,28,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,04100125,29,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,04100130,30,,,,
2468924-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01709250,31,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,04108005,1,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,04100015,2,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,04100020,3,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,04100025,4,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,04100030,5,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,04100035,6,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01909111,7,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01909112,8,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01909116,9,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01919360,10,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01919246,11,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01919250,12,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01919251,13,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,04100070,14,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,04100075,15,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,04100080,16,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,04100085,17,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,04100088,18,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,04100091,19,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,04100092,20,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,04100093,21,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,04100094,22,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01809005,23,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01809006,24,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,04100110,25,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,04106115,26,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,04100119,27,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,04106120,28,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,04100125,29,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,04100130,30,,,,
2468924-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01709250,31,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01619231,1,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01619245,2,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:41:03,10:41:03,01610255,3,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:42:42,10:42:42,01610260,4,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:43:58,10:43:58,01610265,5,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01610270,6,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01610275,7,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:45:20,10:45:20,01610280,8,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:46:04,10:46:04,01610285,9,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:46:59,10:46:59,01610290,10,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:48:01,10:48:01,01610295,11,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:49:06,10:49:06,01619300,12,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:49:56,10:49:56,01610305,13,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:51:08,10:51:08,01600130_merged_91819340,14,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:52:02,10:52:02,01610316,15,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:53:04,10:53:04,01619320,16,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01619325,17,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,91819295,18,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:54:39,10:54:39,91819300,19,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:55:39,10:55:39,91819305,20,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:56:30,10:56:30,91819310,21,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:56:59,10:56:59,01916132,22,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:58:20,10:58:20,01910134,23,,,,
2509635-JAN13-GOOG-MV-Weekday-20,10:59:11,10:59:11,01910135,24,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:00:02,11:00:02,01910140,25,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:00:56,11:00:56,01910145,26,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:01:42,11:01:42,01910150,27,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:02:41,11:02:41,01919155,28,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:03:36,11:03:36,01919180,29,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:04:05,11:04:05,01919175,30,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:04:38,11:04:38,01916190,31,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:05:01,11:05:01,01919194,32,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01919195,33,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:07:08,11:07:08,01916201,34,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:07:40,11:07:40,01919205,35,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:08:32,11:08:32,01919210,36,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:09:03,11:09:03,01910215,37,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:09:50,11:09:50,01910220,38,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:11:21,11:11:21,01910225,39,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:12:32,11:12:32,01910230,40,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:13:10,11:13:10,01910231,41,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:13:56,11:13:56,01910232,42,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:16:25,11:16:25,01910235,43,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:17:14,11:17:14,01910236,44,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01919246,45,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:19:50,11:19:50,01919250,46,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:22:20,11:22:20,01919251,47,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:23:26,11:23:26,01910255,48,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:25:42,11:25:42,01919260,49,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:26:53,11:26:53,01919270,50,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:27:37,11:27:37,01919275,51,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:28:58,11:28:58,01919280,52,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:30:14,11:30:14,01919285,53,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:30:59,11:30:59,01919290,54,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:31:47,11:31:47,01919291,55,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:33:01,11:33:01,01919295,56,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:35:18,11:35:18,01919310,57,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:37:02,11:37:02,01919340,58,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:38:27,11:38:27,01919350,59,,,,
2509635-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01909002,60,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,01619231,1,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,01609230,2,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,01700026,3,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,01609231,4,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,01609233,5,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,01700028,6,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,01609232,7,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01609235,8,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,01600240,9,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01600245,10,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01600250,11,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,01600255,12,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,01600260,13,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01608275,14,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01608280,15,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01608281,16,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,01600295,17,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,01600296,18,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,01600297,19,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,01600300,20,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,01600305,21,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,01600310,22,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,01610131,23,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,01410010,24,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,01419011,25,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,01419012,26,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,01419015,27,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,01419020,28,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,01419022,29,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,00119070,30,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,00119075,31,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,00119077,32,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,00100012,33,,,,
2509762-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,01009425,34,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,01619231,1,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,01609230,2,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,01700026,3,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,01609231,4,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,01609233,5,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,01700028,6,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,01609232,7,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01609235,8,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,01600240,9,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01600245,10,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01600250,11,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,01600255,12,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,01600260,13,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01608275,14,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,01608280,15,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01608281,16,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,01600295,17,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,01600296,18,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,01600297,19,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,01600300,20,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,01600305,21,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,01600310,22,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,01610131,23,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,01410010,24,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,01419011,25,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,01419012,26,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,01419015,27,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,01419020,28,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,01419022,29,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,00119070,30,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,00119075,31,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,00119077,32,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,00100012,33,,,,
2509762-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,01009425,34,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,04108005,1,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,04100015,2,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,04100020,3,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,04100025,4,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,04100030,5,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,04100035,6,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01909111,7,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01909112,8,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01909116,9,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01919360,10,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01919246,11,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01919250,12,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01919251,13,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,04100070,14,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,04100075,15,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,04100080,16,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,04100085,17,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,04100088,18,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,04100091,19,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,04100092,20,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,04100093,21,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,04100094,22,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01809005,23,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01809006,24,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,04100110,25,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,04106115,26,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,04100119,27,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,04106120,28,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,04100125,29,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,04100130,30,,,,
2468924-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01709250,31,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,01619231,1,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,01609230,2,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,01700026,3,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,01609231,4,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,01609233,5,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,01700028,6,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,01609232,7,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01609235,8,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,01600240,9,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01600245,10,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01600250,11,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,01600255,12,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,01600260,13,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01608275,14,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,01608280,15,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01608281,16,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,01600295,17,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,01600296,18,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,01600297,19,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,01600300,20,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,01600305,21,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,01600310,22,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,01610131,23,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,01410010,24,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,01419011,25,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,01419012,26,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,01419015,27,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,01419020,28,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,01419022,29,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,00119070,30,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,00119075,31,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,00119077,32,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,00100012,33,,,,
2509762-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,01009425,34,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,01619231,1,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,01609230,2,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,01700026,3,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,01609231,4,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,01609233,5,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,01700028,6,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,01609232,7,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01609235,8,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,01600240,9,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01600245,10,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01600250,11,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,01600255,12,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,01600260,13,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01608275,14,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01608280,15,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01608281,16,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,01600295,17,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,01600296,18,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,01600297,19,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,01600300,20,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,01600305,21,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,01600310,22,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,01610131,23,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,01410010,24,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,01419011,25,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,01419012,26,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,01419015,27,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,01419020,28,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,01419022,29,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,00119070,30,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,00119075,31,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,00119077,32,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,00100012,33,,,,
2509762-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,01009425,34,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01619231,1,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01609230,2,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,91819215,3,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,91819220,4,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,91819225,5,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01800230,6,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01800235,7,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01100010,8,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01800240,9,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01100245,10,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01800060,11,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01800061,12,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01800062,13,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01800065,14,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01800075,15,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01800085,16,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01619340,17,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01619345,18,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01619350,19,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01800105,20,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01800110,21,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01800115,22,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01800120,23,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01800125,24,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01800130,25,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01800135,26,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01800136,27,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01800145,28,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01800150,29,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01800155,30,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01800160,31,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01800165,32,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01800170,33,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01800175,34,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01800180,35,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01800185,36,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01800190,37,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01800195,38,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01800200,39,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01800201,40,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01809203,41,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01809204,42,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01609210,43,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01609215,44,,,,
2467724-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01619231,45,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01619231,1,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01609230,2,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,91819215,3,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,91819220,4,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,91819225,5,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01800230,6,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01800235,7,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01100010,8,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01800240,9,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01100245,10,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01800060,11,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01800061,12,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01800062,13,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01800065,14,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01800075,15,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01800085,16,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01619340,17,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01619345,18,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01619350,19,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01800105,20,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01800110,21,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01800115,22,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01800120,23,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01800125,24,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01800130,25,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01800135,26,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01800136,27,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01800145,28,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01800150,29,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01800155,30,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01800160,31,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01800165,32,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01800170,33,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01800175,34,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01800180,35,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01800185,36,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01800190,37,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01800195,38,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01800200,39,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01800201,40,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01809203,41,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01809204,42,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01609210,43,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01609215,44,,,,
2467724-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01619231,45,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01408380,1,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01410010,2,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01419011,3,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01419012,4,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01419015,5,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01419020,6,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01419022,7,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00119070,8,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119075,9,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00119077,10,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00100012,11,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109395,12,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00119209,13,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119211,14,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00119220,15,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109355,16,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00119230,17,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00119231,18,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00119235,19,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00119240,20,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00119245,21,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00119255,22,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00119260,23,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00119270,24,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,00119250,25,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00119280,26,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00110285,27,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00110290,28,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00110295,29,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00110300,30,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00110305,31,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00110310,32,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00110315,33,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00110316,34,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00110325,35,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00110330,36,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00110335,37,,,,
2509547-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,00110340,38,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00110345,39,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00110350,40,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00110355,41,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00110360,42,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00110380,43,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00110385,44,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00119390,45,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00119395,46,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00119400,47,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00109155,48,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00119425,49,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00119430,50,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00119435,51,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00119440,52,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00119445,53,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00110450,54,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00110451,55,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00110455,56,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00110460,57,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00110465,58,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00110470,59,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00110475,60,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00110480,61,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00110485,62,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00110490,63,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110495,64,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00110500,65,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00110505,66,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00110510,67,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00110515,68,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00110520,69,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00110525,70,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,00110530,71,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00110535,72,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00110540,73,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00110545,74,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00110550,75,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00110551,76,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00110555,77,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00110560,78,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00110561,79,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00110565,80,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00110570,81,,,,
2509547-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00108005,82,,,,
2509351-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00109395,1,,,,
2509351-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,04910045,2,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,04910055,3,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,04910060,4,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,04910065,5,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,04910070,6,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,04910075,7,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,04910085,8,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,04910086,9,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,04910090,10,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,04910095,11,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,04910100,12,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,04910105,13,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,04910120,14,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,04910115,15,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,04910124,16,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,04910125,17,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,04910130,18,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,04910135,19,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,04900175,20,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,04910145,21,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,04910150,22,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,04910155,23,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,04910161,24,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,04910165,25,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,04910170,26,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02109295,27,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02109300,28,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02109305,29,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02109310,30,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02109315,31,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02109320,32,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02109325,33,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02109330,34,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02109335,35,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02109345,36,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02109346,37,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02109370,38,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02109385,39,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02109390,40,,,,
2509351-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02109400,41,,,,
2509351-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00109395,1,,,,
2509351-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,04910045,2,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,04910055,3,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,04910060,4,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,04910065,5,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,04910070,6,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,04910075,7,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,04910085,8,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,04910086,9,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,04910090,10,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,04910095,11,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,04910100,12,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,04910105,13,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,04910120,14,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,04910115,15,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,04910124,16,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,04910125,17,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,04910130,18,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,04910135,19,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,04900175,20,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,04910145,21,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,04910150,22,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,04910155,23,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,04910161,24,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,04910165,25,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,04910170,26,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02109295,27,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02109300,28,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02109305,29,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02109310,30,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02109315,31,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02109320,32,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02109325,33,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02109330,34,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02109335,35,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02109345,36,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02109346,37,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02109370,38,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02109385,39,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02109390,40,,,,
2509351-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02109400,41,,,,
2509351-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00109395,1,,,,
2509351-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,04910045,2,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,04910055,3,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,04910060,4,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,04910065,5,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,04910070,6,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,04910075,7,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,04910085,8,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,04910086,9,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,04910090,10,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,04910095,11,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,04910100,12,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,04910105,13,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,04910120,14,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,04910115,15,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,04910124,16,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,04910125,17,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,04910130,18,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,04910135,19,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,04900175,20,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,04910145,21,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,04910150,22,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,04910155,23,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,04910161,24,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,04910165,25,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,04910170,26,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02109295,27,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02109300,28,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02109305,29,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02109310,30,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02109315,31,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02109320,32,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02109325,33,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02109330,34,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02109335,35,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02109345,36,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02109346,37,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02109370,38,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02109385,39,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02109390,40,,,,
2509351-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02109400,41,,,,
2509351-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00109395,1,,,,
2509351-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,04910045,2,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,04910055,3,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,04910060,4,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,04910065,5,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,04910070,6,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,04910075,7,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,04910085,8,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,04910086,9,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,04910090,10,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,04910095,11,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,04910100,12,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,04910105,13,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,04910120,14,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,04910115,15,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,04910124,16,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,04910125,17,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,04910130,18,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,04910135,19,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,04900175,20,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,04910145,21,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,04910150,22,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,04910155,23,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,04910161,24,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,04910165,25,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,04910170,26,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02109295,27,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02109300,28,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02109305,29,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02109310,30,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02109315,31,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02109320,32,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02109325,33,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02109330,34,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02109335,35,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,02109345,36,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02109346,37,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02109370,38,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02109385,39,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02109390,40,,,,
2509351-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02109400,41,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01619231,1,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01609230,2,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,91819215,3,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,91819220,4,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,91819225,5,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01800230,6,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01800235,7,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01100010,8,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01800240,9,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01100245,10,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01800060,11,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01800061,12,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01800062,13,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01800065,14,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01800075,15,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01800085,16,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01619340,17,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01619345,18,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01619350,19,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01800105,20,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01800110,21,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01800115,22,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01800120,23,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01800125,24,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01800130,25,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01800135,26,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01800136,27,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01800145,28,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01800150,29,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01800155,30,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01800160,31,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01800165,32,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01800170,33,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01800175,34,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01800180,35,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01800185,36,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01800190,37,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01800195,38,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01800200,39,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01800201,40,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01809203,41,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01809204,42,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01609210,43,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01609215,44,,,,
2467724-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01619231,45,,,,
2469162-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,05000002,1,,,,
2469162-SEP12-GOOG-MV-Weekday-45,16:15:08,16:15:08,00119220,2,,,,
2469162-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,05000020,3,,,,
2469162-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00109365,4,,,,
2469162-SEP12-GOOG-MV-Weekday-45,16:23:26,16:23:26,05000005,5,,,,
2469162-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,05000010,6,,,,
2469162-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,05000002,7,,,,
2506660-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,20208005,1,,,,
2506660-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,20208010,2,,,,
2506660-JAN13-GOOG-MV-Weekday-20,19:15:27,19:15:27,20208211,3,,,,
2506660-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,20208041,4,,,,
2506660-JAN13-GOOG-MV-Weekday-20,19:50:39,19:50:39,02409220,5,,,,
2506660-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,07909035,6,,,,
2506660-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02309175,7,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01408380,1,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01410010,2,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01419011,3,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01419012,4,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01419015,5,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01419020,6,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01419022,7,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,00119070,8,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,00119075,9,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,00119077,10,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,00109420,11,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,00119300,12,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100012,13,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,14,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,00119209,15,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119211,16,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119220,17,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109355,18,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119230,19,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119231,20,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00119235,21,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,00119240,22,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,00119245,23,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00119255,24,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119260,25,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119270,26,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,00119250,27,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00119280,28,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110285,29,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110290,30,,,,
2512120-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110295,31,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,00110300,32,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,00110305,33,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110310,34,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110315,35,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,00110316,36,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,00110325,37,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,00110330,38,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,00110335,39,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,00110340,40,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,00110345,41,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,00110350,42,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,00110355,43,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,00110360,44,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110380,45,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110385,46,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,00119390,47,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,00119395,48,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,00119400,49,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,50,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,00119425,51,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00119430,52,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,00119435,53,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119440,54,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119445,55,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,00110450,56,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,00110451,57,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110455,58,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110460,59,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,00110465,60,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110470,61,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,00110475,62,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110480,63,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110485,64,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,00110490,65,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,00110495,66,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,00110500,67,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,00110505,68,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110510,69,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,00110515,70,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,00110520,71,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,00110525,72,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,00110530,73,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,00110535,74,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,00110540,75,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110545,76,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110550,77,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110551,78,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,00110555,79,,,,
2512120-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,00110560,80,,,,
2512120-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110561,81,,,,
2512120-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110565,82,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,1,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01609230,2,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,91819215,3,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,91819220,4,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,91819225,5,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01800230,6,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01800235,7,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01100010,8,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01800240,9,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01100245,10,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01800060,11,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01800061,12,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01800062,13,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01800065,14,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01800075,15,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01800085,16,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01619340,17,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01619345,18,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01619350,19,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01800105,20,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01800110,21,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01800115,22,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01800120,23,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01800125,24,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01800130,25,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01800135,26,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01800136,27,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01800145,28,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01800150,29,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01800155,30,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01800160,31,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01800165,32,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01800170,33,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01800175,34,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01800180,35,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01800185,36,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01800190,37,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01800195,38,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01800200,39,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01800201,40,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01809203,41,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01809204,42,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609210,43,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01609215,44,,,,
2441572-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01619231,45,,,,
2506660-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,20208005,1,,,,
2506660-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,20208010,2,,,,
2506660-JAN13-GOOG-MV-Weekday-22,19:15:27,19:15:27,20208211,3,,,,
2506660-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,20208041,4,,,,
2506660-JAN13-GOOG-MV-Weekday-22,19:50:39,19:50:39,02409220,5,,,,
2506660-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,07909035,6,,,,
2506660-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02309175,7,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109155,1,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109195,2,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109200,3,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00109210,4,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02100050,5,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02100055,6,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02100060,7,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02100065,8,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,02100070,9,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02100075,10,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02100080,11,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02100085,12,,,,
2506592-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02100090,13,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,02100100,14,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02100110,15,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02100115,16,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02100120,17,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02109125,18,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02109130,19,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02109135,20,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02109155,21,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02109160,22,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02109165,23,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02109170,24,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02109175,25,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02109180,26,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02109185,27,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02109190,28,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02109415,29,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02109195,30,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02109200,31,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02109205,32,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02109210,33,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02109230,34,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02106235,35,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02109240,36,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02109245,37,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02109250,38,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02109255,39,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02109260,40,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02109265,41,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02109270,42,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02109275,43,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02109280,44,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02109285,45,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02109290,46,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02109295,47,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02109300,48,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02109305,49,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02109310,50,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02109315,51,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02109320,52,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02109325,53,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02109330,54,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02109335,55,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02109345,56,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02109346,57,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02109370,58,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02109385,59,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02109390,60,,,,
2506592-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02109400,61,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01619231,1,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:26:51,08:26:51,01619245,2,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:28:37,08:28:37,01610255,3,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:30:01,08:30:01,01610260,4,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:31:07,08:31:07,01610265,5,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01610270,6,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01610275,7,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:32:20,08:32:20,01610280,8,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:33:04,08:33:04,01610285,9,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:33:59,08:33:59,01610290,10,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:35:01,08:35:01,01610295,11,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:36:06,08:36:06,01619300,12,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:36:56,08:36:56,01610305,13,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:37:26,08:37:26,01610310,14,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:38:16,08:38:16,01610315,15,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:39:02,08:39:02,01610316,16,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:40:04,08:40:04,01619320,17,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01619325,18,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,91819295,19,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:41:42,08:41:42,91819300,20,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:42:47,08:42:47,91819305,21,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:43:42,08:43:42,91819310,22,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:44:14,08:44:14,01916132,23,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:45:41,08:45:41,01910134,24,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:46:37,08:46:37,01910135,25,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:47:32,08:47:32,01910140,26,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:48:30,08:48:30,01910145,27,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:49:21,08:49:21,01910150,28,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:50:24,08:50:24,01919155,29,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:51:24,08:51:24,01919180,30,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:51:55,08:51:55,01919175,31,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:52:31,08:52:31,01916190,32,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:52:56,08:52:56,01919194,33,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01919195,34,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:54:58,08:54:58,01916201,35,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:55:25,08:55:25,01919205,36,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:56:08,08:56:08,01919210,37,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:56:35,08:56:35,01910215,38,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:57:15,08:57:15,01910220,39,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:58:32,08:58:32,01910225,40,,,,
2468318-SEP12-GOOG-MV-Weekday-45,08:59:32,08:59:32,01910230,41,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:00:04,09:00:04,01910231,42,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:00:43,09:00:43,01910232,43,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:02:49,09:02:49,01910235,44,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:03:30,09:03:30,01910236,45,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01919246,46,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:05:38,09:05:38,01919250,47,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:07:33,09:07:33,01919251,48,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:08:23,09:08:23,01910255,49,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:10:06,09:10:06,01919260,50,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01919270,51,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:11:34,09:11:34,01919275,52,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:12:36,09:12:36,01919280,53,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:13:33,09:13:33,01919285,54,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:14:07,09:14:07,01919290,55,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:14:45,09:14:45,01919291,56,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:15:40,09:15:40,01919295,57,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:17:25,09:17:25,01919310,58,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:18:45,09:18:45,01919340,59,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:19:49,09:19:49,01919350,60,,,,
2468318-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01909002,61,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01619231,1,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:26:51,08:26:51,01619245,2,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:28:37,08:28:37,01610255,3,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:30:01,08:30:01,01610260,4,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:31:07,08:31:07,01610265,5,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01610270,6,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01610275,7,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:32:20,08:32:20,01610280,8,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:33:04,08:33:04,01610285,9,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:33:59,08:33:59,01610290,10,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:35:01,08:35:01,01610295,11,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:36:06,08:36:06,01619300,12,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:36:56,08:36:56,01610305,13,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:37:26,08:37:26,01610310,14,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:38:16,08:38:16,01610315,15,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:39:02,08:39:02,01610316,16,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:40:04,08:40:04,01619320,17,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01619325,18,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,91819295,19,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:41:42,08:41:42,91819300,20,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:42:47,08:42:47,91819305,21,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:43:42,08:43:42,91819310,22,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:44:14,08:44:14,01916132,23,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:45:41,08:45:41,01910134,24,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:46:37,08:46:37,01910135,25,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:47:32,08:47:32,01910140,26,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:48:30,08:48:30,01910145,27,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:49:21,08:49:21,01910150,28,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:50:24,08:50:24,01919155,29,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:51:24,08:51:24,01919180,30,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:51:55,08:51:55,01919175,31,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:52:31,08:52:31,01916190,32,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:52:56,08:52:56,01919194,33,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01919195,34,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:54:58,08:54:58,01916201,35,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:55:25,08:55:25,01919205,36,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:56:08,08:56:08,01919210,37,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:56:35,08:56:35,01910215,38,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:57:15,08:57:15,01910220,39,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:58:32,08:58:32,01910225,40,,,,
2468318-SEP12-GOOG-MV-Weekday-46,08:59:32,08:59:32,01910230,41,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:00:04,09:00:04,01910231,42,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:00:43,09:00:43,01910232,43,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:02:49,09:02:49,01910235,44,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:03:30,09:03:30,01910236,45,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01919246,46,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:05:38,09:05:38,01919250,47,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:07:33,09:07:33,01919251,48,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:08:23,09:08:23,01910255,49,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:10:06,09:10:06,01919260,50,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01919270,51,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:11:34,09:11:34,01919275,52,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:12:36,09:12:36,01919280,53,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:13:33,09:13:33,01919285,54,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:14:07,09:14:07,01919290,55,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:14:45,09:14:45,01919291,56,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:15:40,09:15:40,01919295,57,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:17:25,09:17:25,01919310,58,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:18:45,09:18:45,01919340,59,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:19:49,09:19:49,01919350,60,,,,
2468318-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01909002,61,,,,
2441732-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,1,,,,
2441732-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109155,2,,,,
2441732-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,20600025,3,,,,
2441732-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,21600005,4,,,,
2441732-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,14900050,5,,,,
2441732-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,14908005,6,,,,
2442277-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01200242,1,,,,
2442277-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119255,2,,,,
2442277-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00119260,3,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01009310,4,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009315,5,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009316,6,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01009320,7,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01009325,8,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02006050,9,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02000055,10,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02000060,11,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02000065,12,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02009071,13,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02009075,14,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02009080,15,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02009085,16,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02009090,17,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02000001,18,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02200427,19,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02200430,20,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02000105,21,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02000110,22,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02000120,23,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02000132,24,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000134,25,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01609020,26,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01609025,27,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01609030,28,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01609045,29,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01609050,30,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01609055,31,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01609060,32,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01609070,33,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01609080,34,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02000215,35,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02000220,36,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02000225,37,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02000230,38,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02000232,39,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02000234,40,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02000235,41,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01709251,42,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01719009,43,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01709250,44,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01719012,45,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02000250,46,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02000236,47,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02000255,48,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02000265,49,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02000270,50,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02000290,51,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02000305,52,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02000310,53,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02000320,54,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02000324,55,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02000325,56,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01919194,57,,,,
2442277-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01919195,58,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01919200,59,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01919205,60,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01919210,61,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02010012,62,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02010015,63,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01919155,64,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01919180,65,,,,
2442277-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01919175,66,,,,
2506840-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02709150,1,,,,
2506840-JAN13-GOOG-MV-Weekday-20,14:51:31,14:51:31,02709136,2,,,,
2506840-JAN13-GOOG-MV-Weekday-20,14:53:51,14:53:51,07419060,3,,,,
2506840-JAN13-GOOG-MV-Weekday-20,14:57:24,14:57:24,07419065,4,,,,
2506840-JAN13-GOOG-MV-Weekday-20,14:58:40,14:58:40,07419070,5,,,,
2506840-JAN13-GOOG-MV-Weekday-20,14:59:34,14:59:34,07419075,6,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:00:15,15:00:15,07419080,7,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:00:42,15:00:42,07419085,8,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:01:18,15:01:18,07419090,9,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,07419110,10,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,07908144,11,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:29:32,15:29:32,07908147,12,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:31:27,15:31:27,07908148,13,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,07908141,14,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,07908135,15,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:38:55,15:38:55,07908150,16,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:41:39,15:41:39,07900113,17,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,07900114,18,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02310210,19,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02319220,20,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,07909035,21,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:55:41,15:55:41,07900020,22,,,,
2506840-JAN13-GOOG-MV-Weekday-20,15:57:30,15:57:30,02309050,23,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02309055,24,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:00:59,16:00:59,02140005,25,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:01:27,16:01:27,02309065,26,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:02:07,16:02:07,02309070,27,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:03:09,16:03:09,02319255,28,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:03:19,16:03:19,02319260,29,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:03:54,16:03:54,07900022,30,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:05:02,16:05:02,02310280,31,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:05:51,16:05:51,02310285,32,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:06:35,16:06:35,02310290,33,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:07:23,16:07:23,02310295,34,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:08:12,16:08:12,02319296,35,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:08:39,16:08:39,02319297,36,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:09:28,16:09:28,07900005,37,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:10:17,16:10:17,02400122,38,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:10:40,16:10:40,07900010,39,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02300005,40,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:12:35,16:12:35,02300010,41,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,07900015,42,,,,
2506840-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02319300,43,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01408380,1,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01410010,2,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01419011,3,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01419012,4,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01419015,5,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01419020,6,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01419022,7,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,00119070,8,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00119075,9,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00119077,10,,,,
2466488-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00100012,11,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00109395,12,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00119209,13,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00119211,14,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00119220,15,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00109355,16,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00119230,17,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00119231,18,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00119235,19,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00119240,20,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00119245,21,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00119255,22,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00119260,23,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00119270,24,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00119250,25,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00119280,26,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00110285,27,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00110290,28,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00110295,29,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00110300,30,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00110305,31,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00110310,32,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00110315,33,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00110316,34,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00110325,35,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00110330,36,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00110335,37,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,00110340,38,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00110345,39,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00110350,40,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00110355,41,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00110360,42,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00110380,43,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00110385,44,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00119390,45,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00119395,46,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00119400,47,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00109155,48,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00119425,49,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00119430,50,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00119435,51,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00119440,52,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00119445,53,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00110450,54,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00110451,55,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00110455,56,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00110460,57,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00110465,58,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00110470,59,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00110475,60,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00110480,61,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00110485,62,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00110490,63,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00110495,64,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00110500,65,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00110505,66,,,,
2466488-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00110510,67,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00110515,68,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00110520,69,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00110525,70,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00110530,71,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00110535,72,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00110540,73,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00110545,74,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00110550,75,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00110551,76,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00110555,77,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00110560,78,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00110561,79,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00110565,80,,,,
2466488-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00108002,81,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01619231,1,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:26:51,08:26:51,01619245,2,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:28:37,08:28:37,01610255,3,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:30:01,08:30:01,01610260,4,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:31:07,08:31:07,01610265,5,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01610270,6,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01610275,7,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:32:20,08:32:20,01610280,8,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:33:04,08:33:04,01610285,9,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:33:59,08:33:59,01610290,10,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:35:01,08:35:01,01610295,11,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:36:06,08:36:06,01619300,12,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:36:56,08:36:56,01610305,13,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:37:26,08:37:26,01610310,14,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:38:16,08:38:16,01610315,15,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:39:02,08:39:02,01610316,16,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:40:04,08:40:04,01619320,17,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01619325,18,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,91819295,19,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:41:42,08:41:42,91819300,20,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:42:47,08:42:47,91819305,21,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:43:42,08:43:42,91819310,22,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:44:14,08:44:14,01916132,23,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:45:41,08:45:41,01910134,24,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:46:37,08:46:37,01910135,25,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:47:32,08:47:32,01910140,26,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:48:30,08:48:30,01910145,27,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:49:21,08:49:21,01910150,28,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:50:24,08:50:24,01919155,29,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:51:24,08:51:24,01919180,30,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:51:55,08:51:55,01919175,31,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:52:31,08:52:31,01916190,32,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:52:56,08:52:56,01919194,33,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01919195,34,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:54:58,08:54:58,01916201,35,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:55:25,08:55:25,01919205,36,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:56:08,08:56:08,01919210,37,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:56:35,08:56:35,01910215,38,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:57:15,08:57:15,01910220,39,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:58:32,08:58:32,01910225,40,,,,
2468318-SEP12-GOOG-MV-Weekday-49,08:59:32,08:59:32,01910230,41,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:00:04,09:00:04,01910231,42,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:00:43,09:00:43,01910232,43,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:02:49,09:02:49,01910235,44,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:03:30,09:03:30,01910236,45,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01919246,46,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:05:38,09:05:38,01919250,47,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:07:33,09:07:33,01919251,48,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:08:23,09:08:23,01910255,49,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:10:06,09:10:06,01919260,50,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01919270,51,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:11:34,09:11:34,01919275,52,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:12:36,09:12:36,01919280,53,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:13:33,09:13:33,01919285,54,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:14:07,09:14:07,01919290,55,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:14:45,09:14:45,01919291,56,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:15:40,09:15:40,01919295,57,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:17:25,09:17:25,01919310,58,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:18:45,09:18:45,01919340,59,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:19:49,09:19:49,01919350,60,,,,
2468318-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01909002,61,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02408005,1,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:42:21,11:42:21,02400010,2,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:45:39,11:45:39,02400020,3,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:48:19,11:48:19,02400025,4,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:49:08,11:49:08,02400030,5,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:50:46,11:50:46,02400055,6,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:53:25,11:53:25,02400060,7,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:54:36,11:54:36,02400021,8,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:56:33,11:56:33,02400022,9,,,,
2509039-JAN13-GOOG-MV-Sunday-20,11:58:34,11:58:34,02400024,10,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02400026,11,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02408080,12,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:01:46,12:01:46,02400027,13,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:04:05,12:04:05,02400090,14,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:05:08,12:05:08,02400095,15,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:05:30,12:05:30,02400100,16,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:07:11,12:07:11,02400105,17,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:09:06,12:09:06,02400115,18,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:09:25,12:09:25,02400120,19,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:10:14,12:10:14,02400122,20,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:10:39,12:10:39,07900010,21,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02300005,22,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:11:56,12:11:56,02300010,23,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02309020,24,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:18:40,12:18:40,02309025,25,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:20:46,12:20:46,02400170,26,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:22:02,12:22:02,02400175,27,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:22:39,12:22:39,02400180,28,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:24:09,12:24:09,02400185,29,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:25:48,12:25:48,02400186,30,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:27:31,12:27:31,02400187,31,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:28:46,12:28:46,02400188,32,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02400189,33,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:33:25,12:33:25,02400190,34,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:36:17,12:36:17,02400191,35,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02400192,36,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02400193,37,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:39:18,12:39:18,02400194,38,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:40:50,12:40:50,02400195,39,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:42:31,12:42:31,02400200,40,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:44:09,12:44:09,02400205,41,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:45:23,12:45:23,02400210,42,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:46:27,12:46:27,02409215,43,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:47:01,12:47:01,02409220,44,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:47:43,12:47:43,07900020,45,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:48:41,12:48:41,02309050,46,,,,
2509039-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,02309055,47,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01619231,1,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01609230,2,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01700026,3,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01609231,4,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01609233,5,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01700028,6,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01609232,7,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01609235,8,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01600240,9,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01600245,10,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01600250,11,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01600255,12,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01600260,13,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01608275,14,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01608280,15,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01608281,16,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01600295,17,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01600296,18,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01600297,19,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01600300,20,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01600305,21,,,,
2509732-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01600310,22,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01610131,23,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01410010,24,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01419011,25,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01419012,26,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01419015,27,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01419020,28,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01419022,29,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00119070,30,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00119075,31,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119077,32,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109420,33,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119300,34,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100012,35,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01009425,36,,,,
2509732-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01600005,37,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02109400,1,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02109410,2,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02119015,3,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02119020,4,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02119025,5,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02119030,6,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02116040,7,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02119041,8,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02110045,9,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02110050,10,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02119060,11,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02119065,12,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02119070,13,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02119075,14,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02119080,15,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02119085,16,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02119090,17,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02119100,18,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02119120,19,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02119125,20,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02119130,21,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02119132,22,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02119134,23,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02119135,24,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02119138,25,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02119140,26,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02119145,27,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02119146,28,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02119150,29,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02119155,30,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02119180,31,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02119191,32,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02119210,33,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02119220,34,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02110230,35,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02110231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02110235,37,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02110240,38,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02110245,39,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02110250,40,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02110255,41,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02110260,42,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02110265,43,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02110270,44,,,,
2468862-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02110275,45,,,,
2468862-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02110280,46,,,,
2468862-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00119390,47,,,,
2468862-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00119395,48,,,,
2468862-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00119400,49,,,,
2468862-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00109155,50,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01600005,1,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109395,2,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100005,3,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109420,4,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00119300,5,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01400300,6,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01400305,7,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01409316,8,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00140001,9,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01409325,10,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01409330,11,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01409335,12,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01400340,13,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,05100030,14,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,05100040,15,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01610132,16,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01610134,17,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01610135,18,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01610140,19,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01610145,20,,,,
2509708-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01610150,21,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01608275,22,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01608280,23,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01608281,24,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01610205,25,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01610206,26,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01610210,27,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01610215,28,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01619220,29,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01619225,30,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01619226,31,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01619227,32,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01619228,33,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01619229,34,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01619230,35,,,,
2509708-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01619231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02109400,1,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02109410,2,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02119015,3,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02119020,4,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02119025,5,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02119030,6,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02116040,7,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02119041,8,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02110045,9,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02110050,10,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02119060,11,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02119065,12,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02119070,13,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02119075,14,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02119080,15,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02119085,16,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02119090,17,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02119100,18,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02119120,19,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02119125,20,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02119130,21,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02119132,22,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02119134,23,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02119135,24,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02119138,25,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02119140,26,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02119145,27,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02119146,28,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02119150,29,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02119155,30,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02119180,31,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02119191,32,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02119210,33,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02119220,34,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02110230,35,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02110231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02110235,37,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02110240,38,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02110245,39,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02110250,40,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02110255,41,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02110260,42,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02110265,43,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02110270,44,,,,
2468862-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02110275,45,,,,
2468862-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02110280,46,,,,
2468862-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00119390,47,,,,
2468862-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00119395,48,,,,
2468862-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00119400,49,,,,
2468862-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00109155,50,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,03808047_merged_91819324,1,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02900265,2,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02119135,3,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02119138,4,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02119140,5,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02119145,6,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02119146,7,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02119150,8,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109165,9,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02119180,10,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02119191,11,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02119210,12,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02119220,13,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02900110,14,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02900115,15,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02900120,16,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02900125,17,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02900130,18,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02900101,19,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02900103,20,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900145,21,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900150,22,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02900155,23,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900160,24,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900165,25,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02900170,26,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02900175_merged_91819326,27,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02900180,28,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02900185,29,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02900190,30,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02900220,31,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02900205,32,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02900210,33,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02900215,34,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01219027,35,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01019026,36,,,,
2441740-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109395,37,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01709250,1,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,04110015,2,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,04110020,3,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,91819320,4,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,04110025,5,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01919194,6,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01919195,7,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110050,8,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110055,9,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110060,10,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,04110061,11,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,04110062,12,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,04110063,13,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,04100087,14,,,,
2436717-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,04110070,15,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04110075,16,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04110080,17,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,04110085,18,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01909100,19,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01909105,20,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01909109,21,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01909110,22,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01909111,23,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01909112,24,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01909116,25,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01919360,26,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04110135,27,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,04110140,28,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04110145,29,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,04110150,30,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,04110155,31,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,04110160,32,,,,
2436717-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,04108005,33,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02109400,1,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02109410,2,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02119015,3,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02119020,4,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02119025,5,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02119030,6,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02116040,7,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02119041,8,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,02110045,9,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02110050,10,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02119060,11,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02119065,12,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02119070,13,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02119075,14,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02119080,15,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02119085,16,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02119090,17,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02119100,18,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02119120,19,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02119125,20,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02119130,21,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02119132,22,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02119134,23,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02119135,24,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02119138,25,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02119140,26,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02119145,27,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02119146,28,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02119150,29,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02119155,30,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02119180,31,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02119191,32,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02119210,33,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02119220,34,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02110230,35,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02110231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02110235,37,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02110240,38,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02110245,39,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02110250,40,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02110255,41,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02110260,42,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02110265,43,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02110270,44,,,,
2468862-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02110275,45,,,,
2468862-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02110280,46,,,,
2468862-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00119390,47,,,,
2468862-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00119395,48,,,,
2468862-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00119400,49,,,,
2468862-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00109155,50,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02109400,1,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02109410,2,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02119015,3,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02119020,4,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02119025,5,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02119030,6,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02116040,7,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02119041,8,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,02110045,9,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02110050,10,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02119060,11,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02119065,12,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02119070,13,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02119075,14,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02119080,15,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02119085,16,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02119090,17,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02119100,18,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02119120,19,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02119125,20,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02119130,21,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02119132,22,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02119134,23,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02119135,24,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02119138,25,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02119140,26,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02119145,27,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02119146,28,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02119150,29,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02119155,30,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02119180,31,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02119191,32,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02119210,33,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02119220,34,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02110230,35,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02110231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02110235,37,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02110240,38,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02110245,39,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02110250,40,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02110255,41,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02110260,42,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02110265,43,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02110270,44,,,,
2468862-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02110275,45,,,,
2468862-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02110280,46,,,,
2468862-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00119390,47,,,,
2468862-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00119395,48,,,,
2468862-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00119400,49,,,,
2468862-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00109155,50,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02109400,1,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02109410,2,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02119015,3,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02119020,4,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02119025,5,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02119030,6,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02116040,7,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02119041,8,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02110045,9,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02110050,10,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02119060,11,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02119065,12,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02119070,13,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02119075,14,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02119080,15,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02119085,16,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02119090,17,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02119100,18,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02119120,19,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02119125,20,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02119130,21,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02119132,22,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02119134,23,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02119135,24,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02119138,25,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02119140,26,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02119145,27,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02119146,28,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02119150,29,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02119155,30,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02119180,31,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02119191,32,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02119210,33,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02119220,34,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02110230,35,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02110231,36,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02110235,37,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02110240,38,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02110245,39,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02110250,40,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02110255,41,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02110260,42,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02110265,43,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02110270,44,,,,
2468862-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02110275,45,,,,
2468862-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02110280,46,,,,
2468862-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00119390,47,,,,
2468862-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00119395,48,,,,
2468862-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00119400,49,,,,
2468862-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00109155,50,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02709245,1,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:51:03,16:51:03,02709248,2,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:51:38,16:51:38,02709249,3,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,02709250,4,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:52:50,16:52:50,02709240,5,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:54:37,16:54:37,04009126,6,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:56:04,16:56:04,04009130,7,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:56:42,16:56:42,04009135,8,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:57:52,16:57:52,04009162,9,,,,
2506714-JAN13-GOOG-MV-Weekday-20,16:58:54,16:58:54,04000115,10,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,06100010,11,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:00:15,17:00:15,04008020,12,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:01:22,17:01:22,04000010,13,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:06:39,17:06:39,04008055,14,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,04008070,15,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:10:51,17:10:51,04008060,16,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:13:17,17:13:17,04010110,17,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,04010115,18,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:17:49,17:17:49,04010117,19,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:18:48,17:18:48,04000021,20,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:27:45,17:27:45,04010125,21,,,,
2506714-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00719185,22,,,,
2506658-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,20208005,1,,,,
2506658-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,20208010,2,,,,
2506658-JAN13-GOOG-MV-Weekday-21,18:11:59,18:11:59,20208211,3,,,,
2506658-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,20208041,4,,,,
2506658-JAN13-GOOG-MV-Weekday-21,18:49:54,18:49:54,02409220,5,,,,
2506658-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,07909035,6,,,,
2506658-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02309175,7,,,,
2506942-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,07909035,1,,,,
2506942-JAN13-GOOG-MV-Weekday-22,06:59:47,06:59:47,02309055,2,,,,
2506942-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02140005,3,,,,
2506942-JAN13-GOOG-MV-Weekday-22,07:04:02,07:04:02,02419035,4,,,,
2506942-JAN13-GOOG-MV-Weekday-22,07:50:18,07:50:18,02140010,5,,,,
2506942-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02140015,6,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619231,1,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:31:17,10:31:17,01609230,2,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:33:03,10:33:03,91819215,3,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:33:55,10:33:55,91819220,4,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:34:57,10:34:57,91819225,5,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:36:30,10:36:30,01710165,6,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,91819235,7,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:38:53,10:38:53,91819245,8,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:39:30,10:39:30,91819246,9,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:40:44,10:40:44,91819250,10,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:41:18,10:41:18,91819255,11,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:41:41,10:41:41,91819265,12,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:42:23,10:42:23,91819270,13,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:42:56,10:42:56,91819275,14,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:43:52,10:43:52,91819280,15,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:44:36,10:44:36,01619320,16,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:45:36,10:45:36,01619325,17,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,91819295,18,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:47:40,10:47:40,91819300,19,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:48:41,10:48:41,91819305,20,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:49:33,10:49:33,91819310,21,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:50:37,10:50:37,01819165,22,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:51:45,10:51:45,01819170,23,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:53:07,10:53:07,91810316,24,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:53:38,10:53:38,91810317,25,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,91819320,26,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,91816321,27,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:55:25,10:55:25,91810324,28,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:55:45,10:55:45,91810326,29,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:56:17,10:56:17,91810330,30,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:57:05,10:57:05,01819180,31,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:58:16,10:58:16,01819185,32,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:58:52,10:58:52,01819190,33,,,,
2509589-JAN13-GOOG-MV-Weekday-22,10:59:38,10:59:38,01819195,34,,,,
2509589-JAN13-GOOG-MV-Weekday-22,11:00:52,11:00:52,01819200,35,,,,
2509589-JAN13-GOOG-MV-Weekday-22,11:01:23,11:01:23,01819205,36,,,,
2509589-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01809005,37,,,,
2509589-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01800007,38,,,,
2466598-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00109155,1,,,,
2466598-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00109195,2,,,,
2466598-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00109200,3,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00109210,4,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02100050,5,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02100055,6,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02100060,7,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02100065,8,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02100070,9,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02100075,10,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02100080,11,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02100085,12,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02100090,13,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02100100,14,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02100110,15,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02100115,16,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02100120,17,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02109125,18,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02109130,19,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02109135,20,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02109155,21,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02109160,22,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02109165,23,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02109170,24,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02109175,25,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02109180,26,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02109185,27,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02109190,28,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02109415,29,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02109195,30,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02109200,31,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02109205,32,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02109210,33,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02109230,34,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02106235,35,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02109240,36,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02109245,37,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02109250,38,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02109255,39,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02109260,40,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02109265,41,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02109270,42,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02109275,43,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02109280,44,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02109285,45,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02109290,46,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02109295,47,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02109300,48,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02109305,49,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02109310,50,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02109315,51,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02109320,52,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02109325,53,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02109330,54,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02109335,55,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02109345,56,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,02109346,57,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02109370,58,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02109385,59,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,02109390,60,,,,
2466598-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,02109400,61,,,,
2466598-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00109155,1,,,,
2466598-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00109195,2,,,,
2466598-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00109200,3,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00109210,4,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02100050,5,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02100055,6,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02100060,7,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02100065,8,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02100070,9,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02100075,10,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02100080,11,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02100085,12,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02100090,13,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02100100,14,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02100110,15,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02100115,16,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02100120,17,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02109125,18,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02109130,19,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02109135,20,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02109155,21,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02109160,22,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02109165,23,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02109170,24,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02109175,25,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02109180,26,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02109185,27,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02109190,28,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02109415,29,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02109195,30,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02109200,31,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,02109205,32,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02109210,33,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02109230,34,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02106235,35,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02109240,36,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02109245,37,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02109250,38,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02109255,39,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02109260,40,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02109265,41,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02109270,42,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02109275,43,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02109280,44,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02109285,45,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02109290,46,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02109295,47,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02109300,48,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02109305,49,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02109310,50,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02109315,51,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02109320,52,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02109325,53,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02109330,54,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02109335,55,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02109345,56,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,02109346,57,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02109370,58,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02109385,59,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,02109390,60,,,,
2466598-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,02109400,61,,,,
2466598-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00109155,1,,,,
2466598-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00109195,2,,,,
2466598-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00109200,3,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00109210,4,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02100050,5,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02100055,6,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02100060,7,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02100065,8,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02100070,9,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02100075,10,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02100080,11,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02100085,12,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02100090,13,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02100100,14,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02100110,15,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02100115,16,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02100120,17,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02109125,18,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02109130,19,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02109135,20,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02109155,21,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02109160,22,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02109165,23,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02109170,24,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02109175,25,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02109180,26,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02109185,27,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02109190,28,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02109415,29,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02109195,30,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02109200,31,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02109205,32,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02109210,33,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02109230,34,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02106235,35,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02109240,36,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02109245,37,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02109250,38,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02109255,39,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02109260,40,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02109265,41,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02109270,42,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02109275,43,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02109280,44,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02109285,45,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02109290,46,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02109295,47,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02109300,48,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02109305,49,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02109310,50,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02109315,51,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02109320,52,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02109325,53,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02109330,54,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02109335,55,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02109345,56,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,02109346,57,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02109370,58,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02109385,59,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,02109390,60,,,,
2466598-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,02109400,61,,,,
2466598-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00109155,1,,,,
2466598-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00109195,2,,,,
2466598-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00109200,3,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00109210,4,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02100050,5,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02100055,6,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02100060,7,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02100065,8,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02100070,9,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02100075,10,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02100080,11,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02100085,12,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02100090,13,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02100100,14,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02100110,15,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02100115,16,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02100120,17,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02109125,18,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02109130,19,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02109135,20,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02109155,21,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02109160,22,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02109165,23,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02109170,24,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02109175,25,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02109180,26,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02109185,27,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02109190,28,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02109415,29,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02109195,30,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02109200,31,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02109205,32,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02109210,33,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02109230,34,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02106235,35,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02109240,36,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02109245,37,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02109250,38,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02109255,39,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02109260,40,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02109265,41,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02109270,42,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02109275,43,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02109280,44,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02109285,45,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02109290,46,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02109295,47,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02109300,48,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02109305,49,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02109310,50,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02109315,51,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02109320,52,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02109325,53,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02109330,54,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02109335,55,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02109345,56,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,02109346,57,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02109370,58,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02109385,59,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,02109390,60,,,,
2466598-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,02109400,61,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01619231,1,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01609230,2,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01700026,3,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01609231,4,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01609233,5,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01700028,6,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01609232,7,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01609235,8,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01600240,9,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01600245,10,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01600250,11,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01600255,12,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01600260,13,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01608275,14,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01608280,15,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01608281,16,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01600295,17,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600296,18,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01600297,19,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01600300,20,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01600305,21,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01600310,22,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01610131,23,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01410010,24,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01419011,25,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01419012,26,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01419015,27,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01419020,28,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01419022,29,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119070,30,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119075,31,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00119077,32,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00109420,33,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00119300,34,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00100012,35,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01009425,36,,,,
2442066-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01600005,37,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01600005,1,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00109395,2,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100005,3,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109420,4,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00119300,5,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01400300,6,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01400305,7,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01409316,8,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00140001,9,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01409325,10,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01409330,11,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01409335,12,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01400340,13,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,05100030,14,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,05100040,15,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01610132,16,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01610134,17,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01610135,18,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01610140,19,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01610145,20,,,,
2509708-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01610150,21,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01608275,22,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01608280,23,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01608281,24,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01610205,25,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01610206,26,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01610210,27,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01610215,28,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01619220,29,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01619225,30,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01619226,31,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01619227,32,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01619228,33,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01619229,34,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01619230,35,,,,
2509708-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01619231,36,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02309055,1,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:47:06,17:47:06,02140005,2,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:48:06,17:48:06,02309065,3,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:49:30,17:49:30,02309070,4,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:51:38,17:51:38,02309080,5,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:52:38,17:52:38,02309085,6,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:53:50,17:53:50,02309090,7,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02309095,8,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02309100,9,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:56:49,17:56:49,02309101,10,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:57:58,17:57:58,02309102,11,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:59:17,17:59:17,02300105,12,,,,
2506802-JAN13-GOOG-MV-Weekday-24,17:59:52,17:59:52,02300110,13,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:00:48,18:00:48,02300115,14,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:01:32,18:01:32,02300120,15,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:03:39,18:03:39,02306121,16,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02308125,17,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:05:24,18:05:24,02308126,18,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:05:46,18:05:46,02308127,19,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:06:47,18:06:47,02308130,20,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:07:35,18:07:35,02308131,21,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:08:06,18:08:06,02308132,22,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:08:42,18:08:42,02308133,23,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:09:33,18:09:33,06100018,24,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:12:34,18:12:34,02308125,25,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:12:58,18:12:58,02308126,26,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:13:20,18:13:20,02308127,27,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:14:07,18:14:07,02300139,28,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:14:46,18:14:46,02300140,29,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:15:29,18:15:29,02300141,30,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:16:20,18:16:20,02300142,31,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:17:32,18:17:32,02300143,32,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:18:57,18:18:57,02300147,33,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02300148,34,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02300155,35,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02309175,36,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:25:57,18:25:57,02300185,37,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:26:43,18:26:43,02300186,38,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:27:34,18:27:34,02300190,39,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:28:26,18:28:26,02300195,40,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:28:48,18:28:48,02300196,41,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02308200_merged_91819338,42,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:32:10,18:32:10,02308240,43,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:33:27,18:33:27,02300205,44,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:34:18,18:34:18,02300206,45,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02300220,46,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:36:58,18:36:58,02300230,47,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:37:58,18:37:58,02310152,48,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:38:41,18:38:41,02310153,49,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:39:14,18:39:14,02310154,50,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:41:38,18:41:38,02300245,51,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:43:42,18:43:42,02300250,52,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:45:32,18:45:32,02310010,53,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:47:19,18:47:19,02310050,54,,,,
2506802-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00809095,55,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,03109205,1,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:19:02,06:19:02,03110065,2,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:20:07,06:20:07,03119079,3,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:21:04,06:21:04,03119080,4,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:23:08,06:23:08,03119081,5,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:24:16,06:24:16,03210025,6,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:25:03,06:25:03,03210030,7,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:25:59,06:25:59,03210040,8,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:26:30,06:26:30,03210050,9,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:27:20,06:27:20,03210055,10,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:28:07,06:28:07,03210060,11,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,03219065,12,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:29:49,06:29:49,03210070,13,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:30:39,06:30:39,03210075,14,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:31:17,06:31:17,03210080,15,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:33:25,06:33:25,03210085,16,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,03219090,17,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:35:40,06:35:40,03219091,18,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:35:59,06:35:59,03219092,19,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:38:40,06:38:40,03219110,20,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:39:26,06:39:26,03219120,21,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:39:45,06:39:45,03210129,22,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:40:23,06:40:23,03219130,23,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:40:42,06:40:42,03219132,24,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:41:03,06:41:03,03119125,25,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:41:38,06:41:38,02719365,26,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:42:07,06:42:07,02719370,27,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:42:42,06:42:42,03219150,28,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,03210155,29,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:45:10,06:45:10,03210180,30,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:46:19,06:46:19,03210190,31,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:47:28,06:47:28,03210195,32,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:48:38,06:48:38,03210200,33,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:49:48,06:49:48,03210205,34,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:50:58,06:50:58,03210210,35,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:52:06,06:52:06,03210215,36,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:53:04,06:53:04,03210220,37,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:53:15,06:53:15,03119225,38,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:53:59,06:53:59,03119230,39,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:54:59,06:54:59,03219231,40,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:55:48,06:55:48,03219235,41,,,,
2506880-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02709150,42,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01009005,1,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01508045,2,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01200015,3,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01200016,4,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01200025,5,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01508040,6,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01500110,7,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01510330,8,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01510334,9,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510335,10,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01510340,11,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109155,12,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00119425,13,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00119430,14,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00119435,15,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00119440,16,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119445,17,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110450,18,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01500055,19,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01500060,20,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01500065,21,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01500070,22,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01500072,23,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01500080,24,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01500085,25,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01500090,26,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01500095,27,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01500100,28,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01500105,29,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01509110,30,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01500115,31,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01500120,32,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01500125,33,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01500130,34,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01500135,35,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01500145,36,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01500150,37,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01500155,38,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01500160,39,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01500165,40,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01500170,41,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01500175,42,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01300200,43,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01309205,44,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01309210,45,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01309215,46,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01309220,47,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01500205,48,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01500210,49,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01500215,50,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01500220,51,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500225,52,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00109295,53,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00109300,54,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00109310,55,,,,
2509418-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00109315,56,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00109320,57,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00109330,58,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00109335,59,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00109340,60,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109345,61,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00109350,62,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00109356,63,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109360,64,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00109365,65,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00109370,66,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109375,67,,,,
2509418-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01009425,68,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01009005,1,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01508045,2,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01200015,3,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01200016,4,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01200025,5,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01508040,6,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01500110,7,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01510330,8,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01510334,9,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510335,10,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01510340,11,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109155,12,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00119425,13,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00119430,14,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00119435,15,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00119440,16,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119445,17,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110450,18,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01500055,19,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01500060,20,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01500065,21,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01500070,22,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01500072,23,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01500080,24,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01500085,25,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01500090,26,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01500095,27,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01500100,28,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01500105,29,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01509110,30,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01500115,31,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01500120,32,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01500125,33,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01500130,34,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01500135,35,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01500145,36,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01500150,37,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01500155,38,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01500160,39,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01500165,40,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01500170,41,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01500175,42,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01300200,43,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01309205,44,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01309210,45,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01309215,46,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01309220,47,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01500205,48,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01500210,49,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01500215,50,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01500220,51,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500225,52,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00109295,53,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00109300,54,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00109310,55,,,,
2509418-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00109315,56,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00109320,57,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00109330,58,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00109335,59,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00109340,60,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109345,61,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00109350,62,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00109356,63,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109360,64,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00109365,65,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00109370,66,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109375,67,,,,
2509418-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01009425,68,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01009005,1,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01508045,2,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01200015,3,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01200016,4,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01200025,5,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01508040,6,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01500110,7,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01510330,8,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01510334,9,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510335,10,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01510340,11,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109155,12,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00119425,13,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00119430,14,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00119435,15,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00119440,16,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119445,17,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110450,18,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01500055,19,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01500060,20,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01500065,21,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01500070,22,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01500072,23,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01500080,24,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01500085,25,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01500090,26,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01500095,27,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01500100,28,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01500105,29,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01509110,30,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01500115,31,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01500120,32,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01500125,33,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01500130,34,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01500135,35,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01500145,36,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01500150,37,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01500155,38,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01500160,39,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01500165,40,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01500170,41,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01500175,42,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01300200,43,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01309205,44,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01309210,45,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01309215,46,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01309220,47,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01500205,48,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01500210,49,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01500215,50,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01500220,51,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500225,52,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00109295,53,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00109300,54,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00109310,55,,,,
2509418-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00109315,56,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00109320,57,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00109330,58,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00109335,59,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00109340,60,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109345,61,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00109350,62,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00109356,63,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109360,64,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00109365,65,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00109370,66,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109375,67,,,,
2509418-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01009425,68,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01009005,1,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01508045,2,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01200015,3,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01200016,4,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01200025,5,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01508040,6,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01500110,7,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01510330,8,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01510334,9,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510335,10,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01510340,11,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109155,12,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00119425,13,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00119430,14,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00119435,15,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00119440,16,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119445,17,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110450,18,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01500055,19,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01500060,20,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01500065,21,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01500070,22,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01500072,23,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01500080,24,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01500085,25,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01500090,26,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01500095,27,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01500100,28,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01500105,29,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01509110,30,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01500115,31,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01500120,32,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01500125,33,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01500130,34,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01500135,35,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01500145,36,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01500150,37,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01500155,38,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01500160,39,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01500165,40,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01500170,41,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01500175,42,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01300200,43,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01309205,44,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01309210,45,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01309215,46,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01309220,47,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01500205,48,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01500210,49,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01500215,50,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01500220,51,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500225,52,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00109295,53,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00109300,54,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00109310,55,,,,
2509418-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00109315,56,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00109320,57,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00109330,58,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00109335,59,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00109340,60,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109345,61,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00109350,62,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00109356,63,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109360,64,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00109365,65,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00109370,66,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109375,67,,,,
2509418-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01009425,68,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01009005,1,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01508045,2,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01200015,3,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01200016,4,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01200025,5,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01508040,6,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01500110,7,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01510330,8,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01510334,9,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510335,10,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01510340,11,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109155,12,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00119425,13,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00119430,14,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00119435,15,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00119440,16,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119445,17,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110450,18,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01500055,19,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01500060,20,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01500065,21,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01500070,22,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01500072,23,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01500080,24,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01500085,25,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01500090,26,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01500095,27,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01500100,28,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01500105,29,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01509110,30,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01500115,31,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01500120,32,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01500125,33,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01500130,34,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01500135,35,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01500145,36,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01500150,37,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01500155,38,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01500160,39,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01500165,40,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01500170,41,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01500175,42,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01300200,43,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01309205,44,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01309210,45,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01309215,46,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01309220,47,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01500205,48,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01500210,49,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01500215,50,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01500220,51,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500225,52,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00109295,53,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00109300,54,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00109310,55,,,,
2509418-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00109315,56,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00109320,57,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00109330,58,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00109335,59,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00109340,60,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109345,61,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00109350,62,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00109356,63,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109360,64,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00109365,65,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00109370,66,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109375,67,,,,
2509418-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01009425,68,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01308425,1,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01310005,2,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01310010,3,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01310015,4,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01319020,5,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01319025,6,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01310030,7,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01310035,8,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01319040,9,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01319045,10,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01319050,11,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01319055,12,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01319056,13,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01310060,14,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01310065,15,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01300386,16,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01300385,17,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01300380,18,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01009380,19,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01009381,20,,,,
2467548-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01009382,21,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01009383,22,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01009385,23,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01009390,24,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01009395,25,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01009425,26,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00119209,27,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00119211,28,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00119220,29,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,00109355,30,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00119230,31,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00119231,32,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00119235,33,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00119240,34,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00119245,35,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00119255,36,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00119260,37,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00119270,38,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01310190,39,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01310195,40,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01310200,41,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01310205,42,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01310210,43,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01310215,44,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01310220,45,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01310225,46,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01310230,47,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01310235,48,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01310240,49,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01319245,50,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01319250,51,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01319255,52,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01319260,53,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01310265,54,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01310270,55,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01310275,56,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01310280,57,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01310290,58,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01310295,59,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01310300,60,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01310305,61,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01310310,62,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01310315,63,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01310320,64,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01310325,65,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01310330,66,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01310335,67,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01310340,68,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01310345,69,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01310350,70,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01310365,71,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01310370,72,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01310375,73,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01310390,74,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01310395,75,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01310401,76,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01310402,77,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01310403,78,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01310404,79,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01310405,80,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01310406,81,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01009090,82,,,,
2467548-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00109155,83,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109155,1,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01019450,2,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02710035,3,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02710036,4,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02710055,5,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,02710060,6,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02710065,7,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710070,8,,,,
2512307-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710075,9,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,02710080,10,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710085,11,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02710090,12,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02710095,13,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,02710100,14,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,02209406,15,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,02209410,16,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02710120,17,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02710124,18,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,02710125,19,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710130,20,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710135,21,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,02710140,22,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,02710145,23,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,02710147,24,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,02710150,25,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,01919295,26,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,01919310,27,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,01919340,28,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,01919350,29,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,01909002,30,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,01919340,31,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,01919350,32,,,,
2512307-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,02706465,33,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,02709240,34,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,02709245,35,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,02709248,36,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709249,37,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709250,38,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:09:00,20:09:00,02710187,39,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:09:00,20:09:00,02710190,40,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:09:00,20:09:00,02710191,41,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,02710195,42,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,02710196,43,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:11:00,20:11:00,02710225,44,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:12:00,20:12:00,02710226,45,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:12:00,20:12:00,02710228,46,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:13:00,20:13:00,02710240,47,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,02710245,48,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,02710250,49,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:16:00,20:16:00,02700265,50,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:17:00,20:17:00,02710255,51,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:18:00,20:18:00,02710260,52,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:23:00,20:23:00,02710265,53,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:26:00,20:26:00,02710270,54,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:26:00,20:26:00,02710275,55,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:32:00,20:32:00,02710280,56,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:35:00,20:35:00,02710285,57,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:37:00,20:37:00,02719290,58,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:38:00,20:38:00,02719295,59,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:40:00,20:40:00,02719300,60,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:41:00,20:41:00,02719305,61,,,,
2512307-JAN13-GOOG-MV-Sunday-20,20:43:00,20:43:00,03300004,62,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01308425,1,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01310005,2,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01310010,3,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01310015,4,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01319020,5,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01319025,6,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01310030,7,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01310035,8,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01319040,9,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01319045,10,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01319050,11,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01319055,12,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01319056,13,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01310060,14,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01310065,15,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01300386,16,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01300385,17,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01300380,18,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01009380,19,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01009381,20,,,,
2467548-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01009382,21,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01009383,22,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01009385,23,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01009390,24,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01009395,25,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01009425,26,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00119209,27,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00119211,28,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00119220,29,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,00109355,30,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00119230,31,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00119231,32,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00119235,33,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00119240,34,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00119245,35,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00119255,36,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00119260,37,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00119270,38,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01310190,39,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01310195,40,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01310200,41,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01310205,42,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01310210,43,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01310215,44,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01310220,45,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01310225,46,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01310230,47,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01310235,48,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01310240,49,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01319245,50,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01319250,51,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01319255,52,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01319260,53,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01310265,54,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01310270,55,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01310275,56,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01310280,57,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01310290,58,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01310295,59,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01310300,60,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01310305,61,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01310310,62,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01310315,63,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01310320,64,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01310325,65,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01310330,66,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01310335,67,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01310340,68,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01310345,69,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01310350,70,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01310365,71,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01310370,72,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01310375,73,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01310390,74,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01310395,75,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01310401,76,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01310402,77,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01310403,78,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01310404,79,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01310405,80,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01310406,81,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01009090,82,,,,
2467548-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00109155,83,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01308425,1,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01310005,2,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01310010,3,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01310015,4,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01319020,5,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01319025,6,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01310030,7,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01310035,8,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01319040,9,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01319045,10,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01319050,11,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01319055,12,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01319056,13,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01310060,14,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01310065,15,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01300386,16,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01300385,17,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01300380,18,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01009380,19,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01009381,20,,,,
2467548-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01009382,21,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01009383,22,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01009385,23,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01009390,24,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01009395,25,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01009425,26,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00119209,27,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00119211,28,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00119220,29,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,00109355,30,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00119230,31,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00119231,32,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00119235,33,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00119240,34,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00119245,35,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00119255,36,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00119260,37,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00119270,38,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01310190,39,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01310195,40,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01310200,41,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01310205,42,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01310210,43,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01310215,44,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01310220,45,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01310225,46,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01310230,47,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01310235,48,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01310240,49,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01319245,50,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01319250,51,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01319255,52,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01319260,53,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01310265,54,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01310270,55,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01310275,56,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01310280,57,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01310290,58,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01310295,59,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01310300,60,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01310305,61,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01310310,62,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01310315,63,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01310320,64,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01310325,65,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01310330,66,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01310335,67,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01310340,68,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01310345,69,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01310350,70,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01310365,71,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01310370,72,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01310375,73,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01310390,74,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01310395,75,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01310401,76,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01310402,77,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01310403,78,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01310404,79,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01310405,80,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01310406,81,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01009090,82,,,,
2467548-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00109155,83,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01619231,1,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01619245,2,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:55:03,18:55:03,01610255,3,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:56:42,18:56:42,01610260,4,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:57:58,18:57:58,01610265,5,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01610270,6,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01610275,7,,,,
2468325-SEP12-GOOG-MV-Weekday-45,18:59:25,18:59:25,01610280,8,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:00:19,19:00:19,01610285,9,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:01:25,19:01:25,01610290,10,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:02:42,19:02:42,01610295,11,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:04:01,19:04:01,01619300,12,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:05:02,19:05:02,01610305,13,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:05:39,19:05:39,01610310,14,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:06:39,19:06:39,01610315,15,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:07:36,19:07:36,01610316,16,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:08:52,19:08:52,01619320,17,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01619325,18,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,91819295,19,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:10:46,19:10:46,91819300,20,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:11:55,19:11:55,91819305,21,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:12:55,19:12:55,91819310,22,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:13:28,19:13:28,01916132,23,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:15:03,19:15:03,01910134,24,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:16:03,19:16:03,01910135,25,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:17:02,19:17:02,01910140,26,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:18:05,19:18:05,01910145,27,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:18:59,19:18:59,01910150,28,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:20:07,19:20:07,01919155,29,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:21:12,19:21:12,01919180,30,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:21:46,19:21:46,01919175,31,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:22:24,19:22:24,01916190,32,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:22:51,19:22:51,01919194,33,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01919195,34,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:24:58,19:24:58,01916201,35,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:25:25,19:25:25,01919205,36,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:26:08,19:26:08,01919210,37,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:26:35,19:26:35,01910215,38,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:27:15,19:27:15,01910220,39,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:28:32,19:28:32,01910225,40,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:29:32,19:29:32,01910230,41,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:30:04,19:30:04,01910231,42,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:30:43,19:30:43,01910232,43,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:32:49,19:32:49,01910235,44,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:33:30,19:33:30,01910236,45,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01919246,46,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:35:33,19:35:33,01919250,47,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:37:14,19:37:14,01919251,48,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:37:57,19:37:57,01910255,49,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:39:28,19:39:28,01919260,50,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:40:15,19:40:15,01919270,51,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:40:45,19:40:45,01919275,52,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:41:39,19:41:39,01919280,53,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:42:29,19:42:29,01919285,54,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:42:59,19:42:59,01919290,55,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:43:31,19:43:31,01919291,56,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:44:20,19:44:20,01919295,57,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:45:52,19:45:52,01919310,58,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:47:02,19:47:02,01919340,59,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:47:58,19:47:58,01919350,60,,,,
2468325-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01909002,61,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00108002,1,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00100020,2,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00100025,3,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00100030,4,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00100031,5,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00100035,6,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00100040,7,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00100045,8,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00100050,9,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00100055,10,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00100065,11,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00100070,12,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00100071,13,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00100075,14,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00100080,15,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00100076,16,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00100085,17,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00100090,18,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00100100,19,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00100110,20,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00109115,21,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00100120,22,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00100125,23,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00109134,24,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00109135,25,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00109140,26,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00109145,27,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00109150,28,,,,
2468139-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00109155,29,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00109195,30,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00109200,31,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00109211,32,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00100215,33,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00100220,34,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00100225,35,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00100230,36,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00100235,37,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,00100240,38,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00100245,39,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00100250,40,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00100255,41,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00100260,42,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00100265,43,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00100270,44,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00100275,45,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00100280,46,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00100285,47,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00100290,48,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00109295,49,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00109300,50,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00109310,51,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00109315,52,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00109320,53,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00109330,54,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00109335,55,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00109340,56,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00109345,57,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00109350,58,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00109356,59,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00109360,60,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00109365,61,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00109370,62,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109375,63,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01009425,64,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00100005,65,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01400300,66,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01400305,67,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01409316,68,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00140001,69,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01409325,70,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01409330,71,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01409335,72,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02500132,73,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02500134,74,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02500135,75,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00100480,76,,,,
2468139-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00100485,77,,,,
2468139-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,05100135,78,,,,
2468139-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01400375,79,,,,
2468139-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01408380,80,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02209005,1,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:31:40,13:31:40,20600005,2,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:35:31,13:35:31,00710050,3,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:35:53,13:35:53,00710060,4,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:36:33,13:36:33,00710055,5,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:37:14,13:37:14,00700125,6,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:37:51,13:37:51,00710065,7,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:38:41,13:38:41,00710070,8,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:40:33,13:40:33,00710085,9,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:41:25,13:41:25,00710090,10,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:41:37,13:41:37,00710095,11,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:42:03,13:42:03,00710100,12,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:43:25,13:43:25,00710115,13,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00710120,14,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:44:26,13:44:26,00710121,15,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:45:55,13:45:55,00710140,16,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:46:09,13:46:09,00710141,17,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:48:05,13:48:05,00710145,18,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:48:43,13:48:43,00710150,19,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:49:36,13:49:36,00710155,20,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:50:11,13:50:11,00710160,21,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:50:39,13:50:39,00710165,22,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:51:59,13:51:59,04010125,23,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00719186_merged_91819322,24,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:55:44,13:55:44,00719205,25,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:56:51,13:56:51,00719210,26,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00709004,27,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:58:44,13:58:44,00800010,28,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:59:15,13:59:15,00800015,29,,,,
2436751-SEP12-GOOG-MV-Saturday-20,13:59:44,13:59:44,00800020,30,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:00:05,14:00:05,00800025,31,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:00:27,14:00:27,00800030,32,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:01:17,14:01:17,00800035,33,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:01:47,14:01:47,00800040,34,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:02:20,14:02:20,00800041,35,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:03:11,14:03:11,00800045,36,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:03:45,14:03:45,00800050,37,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:04:29,14:04:29,00800055,38,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:05:31,14:05:31,00800060,39,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00800065,40,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:07:25,14:07:25,00800069,41,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:08:14,14:08:14,00800070,42,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:09:37,14:09:37,00800075,43,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:10:47,14:10:47,00800076,44,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:13:18,14:13:18,00800080,45,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:15:37,14:15:37,00808091,46,,,,
2436751-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00809095,47,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00709004,1,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:36:56,08:36:56,00800010,2,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:37:33,08:37:33,00800015,3,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:38:10,08:38:10,00800020,4,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:38:36,08:38:36,00800025,5,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:39:03,08:39:03,00800030,6,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:40:06,08:40:06,00800035,7,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:40:44,08:40:44,00800040,8,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:41:25,08:41:25,00800041,9,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:42:28,08:42:28,00800045,10,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:43:12,08:43:12,00800050,11,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:44:06,08:44:06,00800055,12,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:45:24,08:45:24,00800060,13,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00800065,14,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:46:16,08:46:16,00800155,15,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:46:45,08:46:45,00800160,16,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:47:02,08:47:02,00800165,17,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:47:20,08:47:20,00800170,18,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:47:48,08:47:48,00800175,19,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:48:04,08:48:04,00800180,20,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:48:52,08:48:52,00800185,21,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:49:16,08:49:16,00800190,22,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:50:02,08:50:02,00800195,23,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:50:30,08:50:30,00800200,24,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:51:10,08:51:10,00800205,25,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:51:27,08:51:27,00800210,26,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:51:55,08:51:55,00800212,27,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:52:10,08:52:10,00800215,28,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:52:56,08:52:56,00800220,29,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:53:20,08:53:20,00800225,30,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:53:40,08:53:40,00800230,31,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00800235,32,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:54:17,08:54:17,00800240,33,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:55:02,08:55:02,00800245,34,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:55:20,08:55:20,00800250,35,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:56:04,08:56:04,00800255,36,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:57:15,08:57:15,00800260,37,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:57:49,08:57:49,00800265,38,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:58:01,08:58:01,00800270,39,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:58:37,08:58:37,00800275,40,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00800280,41,,,,
2436827-SEP12-GOOG-MV-Sunday-20,08:59:57,08:59:57,00800320,42,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00800325,43,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:02:06,09:02:06,00800340,44,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:03:40,09:03:40,00800345,45,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:04:41,09:04:41,00800350,46,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:05:28,09:05:28,00800330,47,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:06:32,09:06:32,00800289,48,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:08:06,09:08:06,00800331,49,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:09:19,09:09:19,00800290,50,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00710025,51,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:11:37,09:11:37,00710030,52,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:13:36,09:13:36,00706125,53,,,,
2436827-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02209005,54,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01408380,1,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01410010,2,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01419011,3,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01419012,4,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01419015,5,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01419020,6,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01419022,7,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00119070,8,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00119075,9,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00119077,10,,,,
2466514-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00109420,11,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00119300,12,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00100012,13,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00109395,14,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00119209,15,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00119211,16,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00119220,17,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00109355,18,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00119230,19,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00119231,20,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00119235,21,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00119240,22,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00119245,23,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00119255,24,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00119260,25,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00119270,26,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00119250,27,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00119280,28,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00110285,29,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00110290,30,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00110295,31,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00110300,32,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00110305,33,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00110310,34,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00110315,35,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00110316,36,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00110325,37,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00110330,38,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00110335,39,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00110340,40,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00110345,41,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00110350,42,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00110355,43,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00110360,44,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00110380,45,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00110385,46,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00119390,47,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00119395,48,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,00119400,49,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00109155,50,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00119425,51,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00119430,52,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00119435,53,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00119440,54,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00119445,55,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00110450,56,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00110451,57,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00110455,58,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00110460,59,,,,
2466514-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00110465,60,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00110470,61,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00110475,62,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00110480,63,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00110485,64,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00110490,65,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00110495,66,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00110500,67,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00110505,68,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00110510,69,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00110515,70,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00110520,71,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00110525,72,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,00110530,73,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00110535,74,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00110540,75,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00110545,76,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00110550,77,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00110551,78,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00110555,79,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00110560,80,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00110561,81,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00110565,82,,,,
2466514-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00108002,83,,,,
2468958-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01909002,1,,,,
2468958-SEP12-GOOG-MV-Weekday-45,08:55:51,08:55:51,01919340,2,,,,
2468958-SEP12-GOOG-MV-Weekday-45,08:56:36,08:56:36,01919350,3,,,,
2468958-SEP12-GOOG-MV-Weekday-45,08:57:11,08:57:11,02706465,4,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02709245,5,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:14:25,09:14:25,04009125,6,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:18:44,09:18:44,04009126,7,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:20:48,09:20:48,04009130,8,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:21:41,09:21:41,04009135,9,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:23:26,09:23:26,06100019,10,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:25:56,09:25:56,04009145,11,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:27:33,09:27:33,04009150,12,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,04009151,13,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,04009160,14,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,06100030,15,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:40:40,09:40:40,04009165,16,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:45:49,09:45:49,07406069,17,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:48:24,09:48:24,04010010,18,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,07400010,19,,,,
2468958-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,07409100,20,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:05:11,10:05:11,07409110,21,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:06:11,10:06:11,07409115,22,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:06:38,10:06:38,07409120,23,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:07:18,10:07:18,07409125,24,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:08:01,10:08:01,07409126,25,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:09:58,10:09:58,07409127,26,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:12:49,10:12:49,07409200,27,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:13:29,10:13:29,02719305,28,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:14:43,10:14:43,03300004,29,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:15:13,10:15:13,03300005,30,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02709150,31,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:17:11,10:17:11,03219231,32,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:18:31,10:18:31,07400150,33,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:20:04,10:20:04,07400155,34,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:22:21,10:22:21,07400160,35,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:24:21,10:24:21,03300040,36,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:25:32,10:25:32,03209150,37,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:26:12,10:26:12,03209155,38,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:26:56,10:26:56,03209156,39,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:28:30,10:28:30,03209157,40,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:29:38,10:29:38,03209158,41,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:30:32,10:30:32,07400190,42,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:32:02,10:32:02,07400165,43,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:33:57,10:33:57,07400170,44,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:34:44,10:34:44,07400175,45,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:35:35,10:35:35,07400180,46,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:36:37,10:36:37,07400185,47,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,03109199,48,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,03109200,49,,,,
2468958-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,03109205,50,,,,
2468958-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01909002,1,,,,
2468958-SEP12-GOOG-MV-Weekday-44,08:55:51,08:55:51,01919340,2,,,,
2468958-SEP12-GOOG-MV-Weekday-44,08:56:36,08:56:36,01919350,3,,,,
2468958-SEP12-GOOG-MV-Weekday-44,08:57:11,08:57:11,02706465,4,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02709245,5,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:14:25,09:14:25,04009125,6,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:18:44,09:18:44,04009126,7,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:20:48,09:20:48,04009130,8,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:21:41,09:21:41,04009135,9,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:23:26,09:23:26,06100019,10,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:25:56,09:25:56,04009145,11,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:27:33,09:27:33,04009150,12,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,04009151,13,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,04009160,14,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,06100030,15,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:40:40,09:40:40,04009165,16,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:45:49,09:45:49,07406069,17,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:48:24,09:48:24,04010010,18,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,07400010,19,,,,
2468958-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,07409100,20,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:05:11,10:05:11,07409110,21,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:06:11,10:06:11,07409115,22,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:06:38,10:06:38,07409120,23,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:07:18,10:07:18,07409125,24,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:08:01,10:08:01,07409126,25,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:09:58,10:09:58,07409127,26,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:12:49,10:12:49,07409200,27,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:13:29,10:13:29,02719305,28,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:14:43,10:14:43,03300004,29,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:15:13,10:15:13,03300005,30,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02709150,31,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:17:11,10:17:11,03219231,32,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:18:31,10:18:31,07400150,33,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:20:04,10:20:04,07400155,34,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:22:21,10:22:21,07400160,35,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:24:21,10:24:21,03300040,36,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:25:32,10:25:32,03209150,37,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:26:12,10:26:12,03209155,38,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:26:56,10:26:56,03209156,39,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:28:30,10:28:30,03209157,40,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:29:38,10:29:38,03209158,41,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:30:32,10:30:32,07400190,42,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:32:02,10:32:02,07400165,43,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:33:57,10:33:57,07400170,44,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:34:44,10:34:44,07400175,45,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:35:35,10:35:35,07400180,46,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:36:37,10:36:37,07400185,47,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,03109199,48,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,03109200,49,,,,
2468958-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,03109205,50,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01408380,1,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01410010,2,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01419011,3,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01419012,4,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01419015,5,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01419020,6,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01419022,7,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00119070,8,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00119075,9,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00119077,10,,,,
2466514-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00109420,11,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00119300,12,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00100012,13,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00109395,14,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00119209,15,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00119211,16,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00119220,17,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00109355,18,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00119230,19,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00119231,20,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00119235,21,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00119240,22,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00119245,23,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00119255,24,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00119260,25,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00119270,26,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00119250,27,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00119280,28,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00110285,29,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00110290,30,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00110295,31,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00110300,32,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00110305,33,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00110310,34,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00110315,35,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00110316,36,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00110325,37,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00110330,38,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00110335,39,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00110340,40,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00110345,41,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00110350,42,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00110355,43,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00110360,44,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00110380,45,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00110385,46,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00119390,47,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00119395,48,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,00119400,49,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00109155,50,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00119425,51,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00119430,52,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00119435,53,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00119440,54,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00119445,55,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00110450,56,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00110451,57,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00110455,58,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00110460,59,,,,
2466514-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00110465,60,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00110470,61,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00110475,62,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00110480,63,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00110485,64,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00110490,65,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00110495,66,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00110500,67,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00110505,68,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00110510,69,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00110515,70,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00110520,71,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00110525,72,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,00110530,73,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00110535,74,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00110540,75,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00110545,76,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00110550,77,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00110551,78,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00110555,79,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00110560,80,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00110561,81,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00110565,82,,,,
2466514-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00108002,83,,,,
2468958-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01909002,1,,,,
2468958-SEP12-GOOG-MV-Weekday-42,08:55:51,08:55:51,01919340,2,,,,
2468958-SEP12-GOOG-MV-Weekday-42,08:56:36,08:56:36,01919350,3,,,,
2468958-SEP12-GOOG-MV-Weekday-42,08:57:11,08:57:11,02706465,4,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02709245,5,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:14:25,09:14:25,04009125,6,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:18:44,09:18:44,04009126,7,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:20:48,09:20:48,04009130,8,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:21:41,09:21:41,04009135,9,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:23:26,09:23:26,06100019,10,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:25:56,09:25:56,04009145,11,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:27:33,09:27:33,04009150,12,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,04009151,13,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,04009160,14,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,06100030,15,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:40:40,09:40:40,04009165,16,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:45:49,09:45:49,07406069,17,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:48:24,09:48:24,04010010,18,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,07400010,19,,,,
2468958-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,07409100,20,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:05:11,10:05:11,07409110,21,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:06:11,10:06:11,07409115,22,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:06:38,10:06:38,07409120,23,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:07:18,10:07:18,07409125,24,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:08:01,10:08:01,07409126,25,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:09:58,10:09:58,07409127,26,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:12:49,10:12:49,07409200,27,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:13:29,10:13:29,02719305,28,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:14:43,10:14:43,03300004,29,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:15:13,10:15:13,03300005,30,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02709150,31,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:17:11,10:17:11,03219231,32,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:18:31,10:18:31,07400150,33,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:20:04,10:20:04,07400155,34,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:22:21,10:22:21,07400160,35,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:24:21,10:24:21,03300040,36,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:25:32,10:25:32,03209150,37,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:26:12,10:26:12,03209155,38,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:26:56,10:26:56,03209156,39,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:28:30,10:28:30,03209157,40,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:29:38,10:29:38,03209158,41,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:30:32,10:30:32,07400190,42,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:32:02,10:32:02,07400165,43,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:33:57,10:33:57,07400170,44,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:34:44,10:34:44,07400175,45,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:35:35,10:35:35,07400180,46,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:36:37,10:36:37,07400185,47,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,03109199,48,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,03109200,49,,,,
2468958-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,03109205,50,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00109155,1,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01019450,2,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02710035,3,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02710036,4,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02710055,5,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02710060,6,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02710065,7,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02710070,8,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02710075,9,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02710080,10,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02710085,11,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02710090,12,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02710095,13,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02710100,14,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02209406,15,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02209410,16,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02710120,17,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02710124,18,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02710125,19,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02710130,20,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02710135,21,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02710140,22,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02710145,23,,,,
2467220-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02710147,24,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02710150,25,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01919295,26,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01919310,27,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01919340,28,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01919350,29,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01909002,30,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01919340,31,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01919350,32,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02706465,33,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02709240,34,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02709245,35,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02709248,36,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02709249,37,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02709250,38,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02710187,39,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02710190,40,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02710191,41,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02710195,42,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02710196,43,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02710225,44,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02710226,45,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02710228,46,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02710240,47,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,02710245,48,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02710250,49,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,02700265,50,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02710255,51,,,,
2467220-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,02710260,52,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,02710265,53,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02710270,54,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02710275,55,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02710280,56,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02710285,57,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02719290,58,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02719295,59,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,02719300,60,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02719305,61,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,03300004,62,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,03300005,63,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02709150,64,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02709132,65,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02710330,66,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02710340,67,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02710345,68,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02719355,69,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02719365,70,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02719370,71,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02710375,72,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02710380,73,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02710385,74,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02710390,75,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02710395,76,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02710400,77,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02710405,78,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02710410,79,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02710415,80,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02710420,81,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02710425,82,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02710430,83,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02710440,84,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02710445,85,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02710450,86,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02710455,87,,,,
2467220-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02708005,88,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01408380,1,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01410010,2,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01419011,3,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01419012,4,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01419015,5,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01419020,6,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01419022,7,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00119070,8,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00119075,9,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00119077,10,,,,
2466514-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00109420,11,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00119300,12,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00100012,13,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00109395,14,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00119209,15,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00119211,16,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00119220,17,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00109355,18,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00119230,19,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00119231,20,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00119235,21,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00119240,22,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00119245,23,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00119255,24,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00119260,25,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00119270,26,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00119250,27,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00119280,28,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00110285,29,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00110290,30,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00110295,31,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00110300,32,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00110305,33,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00110310,34,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00110315,35,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00110316,36,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00110325,37,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00110330,38,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00110335,39,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00110340,40,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00110345,41,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00110350,42,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00110355,43,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00110360,44,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00110380,45,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00110385,46,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00119390,47,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00119395,48,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,00119400,49,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00109155,50,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00119425,51,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00119430,52,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00119435,53,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00119440,54,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00119445,55,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00110450,56,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00110451,57,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00110455,58,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00110460,59,,,,
2466514-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00110465,60,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00110470,61,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00110475,62,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00110480,63,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00110485,64,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00110490,65,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00110495,66,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00110500,67,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00110505,68,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00110510,69,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00110515,70,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00110520,71,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00110525,72,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,00110530,73,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00110535,74,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00110540,75,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00110545,76,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00110550,77,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00110551,78,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00110555,79,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00110560,80,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00110561,81,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00110565,82,,,,
2466514-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00108002,83,,,,
2508239-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109365,1,,,,
2508239-JAN13-GOOG-MV-Weekday-20,07:23:26,07:23:26,05000005,2,,,,
2508239-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,05000010,3,,,,
2508239-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,05000002,4,,,,
2508239-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109365,1,,,,
2508239-JAN13-GOOG-MV-Weekday-23,07:23:26,07:23:26,05000005,2,,,,
2508239-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,05000010,3,,,,
2508239-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,05000002,4,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00108005,1,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00100015,2,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,00100020,3,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00100025,4,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00100030,5,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00100031,6,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,00100035,7,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00100040,8,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00100045,9,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00100050,10,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00100055,11,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00100065,12,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00100070,13,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00100071,14,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00100075,15,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00100080,16,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100076,17,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00100085,18,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00100090,19,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100100,20,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00100110,21,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00109115,22,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00100120,23,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00100125,24,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109134,25,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109135,26,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00109140,27,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109145,28,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109150,29,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00109155,30,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109195,31,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109200,32,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109211,33,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00100215,34,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00100220,35,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00100225,36,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00100230,37,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00100235,38,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00100240,39,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100245,40,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00100250,41,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00100255,42,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00100260,43,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00100265,44,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100270,45,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100275,46,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100280,47,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00100285,48,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00100290,49,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00109295,50,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00109300,51,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00109310,52,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00109315,53,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00109320,54,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00109330,55,,,,
2509113-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00109335,56,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00109340,57,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00109345,58,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00109350,59,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00109356,60,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00109360,61,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,00109365,62,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00109370,63,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00109375,64,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01009425,65,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00100005,66,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01400290,67,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109420,68,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00119300,69,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01400300,70,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01400305,71,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01409316,72,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00140001,73,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01409325,74,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01409330,75,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01409335,76,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02500132,77,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02500134,78,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02500135,79,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00100480,80,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00100485,81,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,05100135,82,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01400375,83,,,,
2509113-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01408380,84,,,,
2468958-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01909002,1,,,,
2468958-SEP12-GOOG-MV-Weekday-49,08:55:51,08:55:51,01919340,2,,,,
2468958-SEP12-GOOG-MV-Weekday-49,08:56:36,08:56:36,01919350,3,,,,
2468958-SEP12-GOOG-MV-Weekday-49,08:57:11,08:57:11,02706465,4,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02709245,5,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:14:25,09:14:25,04009125,6,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:18:44,09:18:44,04009126,7,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:20:48,09:20:48,04009130,8,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:21:41,09:21:41,04009135,9,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:23:26,09:23:26,06100019,10,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:25:56,09:25:56,04009145,11,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:27:33,09:27:33,04009150,12,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,04009151,13,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,04009160,14,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,06100030,15,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:40:40,09:40:40,04009165,16,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:45:49,09:45:49,07406069,17,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:48:24,09:48:24,04010010,18,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,07400010,19,,,,
2468958-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,07409100,20,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:05:11,10:05:11,07409110,21,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:06:11,10:06:11,07409115,22,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:06:38,10:06:38,07409120,23,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:07:18,10:07:18,07409125,24,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:08:01,10:08:01,07409126,25,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:09:58,10:09:58,07409127,26,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:12:49,10:12:49,07409200,27,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:13:29,10:13:29,02719305,28,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:14:43,10:14:43,03300004,29,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:15:13,10:15:13,03300005,30,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02709150,31,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:17:11,10:17:11,03219231,32,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:18:31,10:18:31,07400150,33,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:20:04,10:20:04,07400155,34,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:22:21,10:22:21,07400160,35,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:24:21,10:24:21,03300040,36,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:25:32,10:25:32,03209150,37,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:26:12,10:26:12,03209155,38,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:26:56,10:26:56,03209156,39,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:28:30,10:28:30,03209157,40,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:29:38,10:29:38,03209158,41,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:30:32,10:30:32,07400190,42,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:32:02,10:32:02,07400165,43,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:33:57,10:33:57,07400170,44,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:34:44,10:34:44,07400175,45,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:35:35,10:35:35,07400180,46,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:36:37,10:36:37,07400185,47,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,03109199,48,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,03109200,49,,,,
2468958-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,03109205,50,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01619231,1,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:02:56,16:02:56,01619245,2,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01619300,3,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01700006,4,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:16:50,16:16:50,01700226,5,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:17:39,16:17:39,01700232,6,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:18:02,16:18:02,01700022,7,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:19:31,16:19:31,01700016,8,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:20:51,16:20:51,01719008,9,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:23:32,16:23:32,01709251,10,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:24:40,16:24:40,01719009,11,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01709250,12,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:26:35,16:26:35,01719012,13,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:28:47,16:28:47,01719011,14,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:30:34,16:30:34,01709255,15,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:33:35,16:33:35,01700111,16,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,03500005,17,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01719106,18,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,03110040,19,,,,
2506542-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,03109265,20,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,02708005,1,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02700006,2,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02700008,3,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02700010,4,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02700011,5,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02700015,6,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02700020,7,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02700025,8,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02700030,9,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02700035,10,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,02700045,11,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02700050,12,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02700055,13,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02700060,14,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02700065,15,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02700066,16,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02700070,17,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02700075,18,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02700080,19,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02709085,20,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02709090,21,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02709095,22,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02709100,23,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02700115,24,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02700120,25,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02700125,26,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02700130,27,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02700135,28,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02709150,29,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02709136,30,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02709160,31,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02709165,32,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02709175,33,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02700176,34,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02700180,35,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02700185,36,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02700190,37,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02700195,38,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02700200,39,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02700205,40,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02700460,41,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02700210,42,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02700215,43,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02700220,44,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02700225,45,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02700230,46,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02700235,47,,,,
2509655-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02700240,48,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02709240,49,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02709245,50,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02709248,51,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02709249,52,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02709250,53,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02709460,54,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02208185,55,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01909002,56,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01909020,57,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01909025,58,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02700290,59,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02700300,60,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02700305,61,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,02700310,62,,,,
2509655-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,02700315,63,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02700320,64,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02700325,65,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02700330,66,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02700331,67,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02700335,68,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02219118,69,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02219119,70,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,02219120,71,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02700350,72,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02700355,73,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02700400,74,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02700405,75,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02700410,76,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02700415,77,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02700420,78,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02700425,79,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02700430,80,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02700435,81,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02700440,82,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02700445,83,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02700450,84,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02700500,85,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01019315,86,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01019455,87,,,,
2509655-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109155,88,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00109155,1,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01019350,2,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01300025,3,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01300030,4,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01300040,5,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01300045,6,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01300050,7,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01300055,8,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01300060,9,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01300070,10,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01300075,11,,,,
2466390-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01300080,12,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01300090,13,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01300100,14,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01300110,15,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01300120,16,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01300125,17,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01300130,18,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01300132,19,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01300135,20,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01300141,21,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01300145,22,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01300150,23,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01300155,24,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01300180,25,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01300190,26,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01300195,27,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01300200,28,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01309205,29,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01309210,30,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01309215,31,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01309220,32,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01300225,33,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01300230,34,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01300231,35,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01300235,36,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01300240,37,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01300245,38,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01300250,39,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01300255,40,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01300260,41,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01300265,42,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01300270,43,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00109315,44,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00109320,45,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00109330,46,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00109335,47,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00109340,48,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00109345,49,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00109350,50,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00109356,51,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,00109360,52,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00109365,53,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00109370,54,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00109375,55,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01009425,56,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00119210,57,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01306356,58,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01019075,59,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01019076,60,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01009380,61,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01300381,62,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01300385,63,,,,
2466390-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01300386,64,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01309400,65,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01309405,66,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01309410,67,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01300415,68,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01300420,69,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01308425,70,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01310005,71,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01310010,72,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01310015,73,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01319020,74,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01319025,75,,,,
2466390-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01310030,76,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02708005,1,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02700006,2,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02700008,3,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02700010,4,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02700011,5,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02700015,6,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02700020,7,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02700025,8,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02700030,9,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02700035,10,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,02700045,11,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02700050,12,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02700055,13,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02700060,14,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02700065,15,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02700066,16,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02700070,17,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02700075,18,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02700080,19,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02709085,20,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02709090,21,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02709095,22,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02709100,23,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02700115,24,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02700120,25,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02700125,26,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02700130,27,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02700135,28,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02709150,29,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02709136,30,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02709160,31,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02709165,32,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02709175,33,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02700176,34,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02700180,35,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02700185,36,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02700190,37,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02700195,38,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02700200,39,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02700205,40,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02700460,41,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02700210,42,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02700215,43,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02700220,44,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02700225,45,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02700230,46,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02700235,47,,,,
2509655-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02700240,48,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02709240,49,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02709245,50,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02709248,51,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02709249,52,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02709250,53,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02709460,54,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02208185,55,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01909002,56,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01909020,57,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01909025,58,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02700290,59,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02700300,60,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02700305,61,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,02700310,62,,,,
2509655-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,02700315,63,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02700320,64,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02700325,65,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02700330,66,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02700331,67,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02700335,68,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02219118,69,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02219119,70,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,02219120,71,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02700350,72,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02700355,73,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02700400,74,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02700405,75,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02700410,76,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02700415,77,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02700420,78,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02700425,79,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02700430,80,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02700435,81,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02700440,82,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02700445,83,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02700450,84,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02700500,85,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01019315,86,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01019455,87,,,,
2509655-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109155,88,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00108005,1,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00100015,2,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00100020,3,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00100025,4,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00100030,5,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00100031,6,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,00100035,7,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00100040,8,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00100045,9,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00100050,10,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00100055,11,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00100065,12,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00100070,13,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00100071,14,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00100075,15,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00100080,16,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100076,17,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00100085,18,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00100090,19,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100100,20,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,00100110,21,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00109115,22,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00100120,23,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00100125,24,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109134,25,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109135,26,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00109140,27,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109145,28,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109150,29,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00109155,30,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109195,31,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109200,32,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109211,33,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00100215,34,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00100220,35,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00100225,36,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00100230,37,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00100235,38,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00100240,39,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100245,40,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00100250,41,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00100255,42,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00100260,43,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00100265,44,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100270,45,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100275,46,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100280,47,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00100285,48,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00100290,49,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00109295,50,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00109300,51,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00109310,52,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00109315,53,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00109320,54,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00109330,55,,,,
2509113-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00109335,56,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00109340,57,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00109345,58,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00109350,59,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00109356,60,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00109360,61,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,00109365,62,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00109370,63,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00109375,64,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01009425,65,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00100005,66,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01400290,67,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109420,68,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00119300,69,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01400300,70,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01400305,71,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01409316,72,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00140001,73,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01409325,74,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01409330,75,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01409335,76,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02500132,77,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02500134,78,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02500135,79,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00100480,80,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00100485,81,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,05100135,82,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01400375,83,,,,
2509113-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01408380,84,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01619231,1,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:02:56,16:02:56,01619245,2,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01619300,3,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01700006,4,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:16:50,16:16:50,01700226,5,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:17:39,16:17:39,01700232,6,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:18:02,16:18:02,01700022,7,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:19:31,16:19:31,01700016,8,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:20:51,16:20:51,01719008,9,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:23:32,16:23:32,01709251,10,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:24:40,16:24:40,01719009,11,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01709250,12,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:26:35,16:26:35,01719012,13,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:28:47,16:28:47,01719011,14,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:30:34,16:30:34,01709255,15,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:33:35,16:33:35,01700111,16,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,03500005,17,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01719106,18,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,03110040,19,,,,
2506542-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,03109265,20,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,02708005,1,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02700006,2,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02700008,3,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02700010,4,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02700011,5,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02700015,6,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02700020,7,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02700025,8,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02700030,9,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02700035,10,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,02700045,11,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02700050,12,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02700055,13,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02700060,14,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02700065,15,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02700066,16,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02700070,17,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02700075,18,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02700080,19,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02709085,20,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02709090,21,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02709095,22,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02709100,23,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02700115,24,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02700120,25,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02700125,26,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02700130,27,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02700135,28,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02709150,29,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02709136,30,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02709160,31,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02709165,32,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02709175,33,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02700176,34,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02700180,35,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02700185,36,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02700190,37,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02700195,38,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02700200,39,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02700205,40,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02700460,41,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02700210,42,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02700215,43,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02700220,44,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02700225,45,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02700230,46,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02700235,47,,,,
2509655-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02700240,48,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02709240,49,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02709245,50,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02709248,51,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02709249,52,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02709250,53,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02709460,54,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02208185,55,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01909002,56,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01909020,57,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01909025,58,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02700290,59,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02700300,60,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02700305,61,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,02700310,62,,,,
2509655-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,02700315,63,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02700320,64,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02700325,65,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02700330,66,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02700331,67,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02700335,68,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02219118,69,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02219119,70,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,02219120,71,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02700350,72,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02700355,73,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02700400,74,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02700405,75,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02700410,76,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02700415,77,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02700420,78,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02700425,79,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02700430,80,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02700435,81,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02700440,82,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02700445,83,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02700450,84,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02700500,85,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01019315,86,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01019455,87,,,,
2509655-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109155,88,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00108005,1,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00100015,2,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,00100020,3,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00100025,4,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00100030,5,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00100031,6,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,00100035,7,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00100040,8,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00100045,9,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00100050,10,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00100055,11,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00100065,12,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00100070,13,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00100071,14,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00100075,15,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00100080,16,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100076,17,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00100085,18,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00100090,19,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100100,20,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00100110,21,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00109115,22,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00100120,23,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00100125,24,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109134,25,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109135,26,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00109140,27,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109145,28,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109150,29,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00109155,30,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109195,31,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109200,32,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109211,33,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00100215,34,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00100220,35,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00100225,36,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00100230,37,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00100235,38,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00100240,39,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100245,40,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00100250,41,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00100255,42,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00100260,43,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00100265,44,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100270,45,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100275,46,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100280,47,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00100285,48,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00100290,49,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00109295,50,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00109300,51,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00109310,52,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00109315,53,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00109320,54,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00109330,55,,,,
2509113-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00109335,56,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00109340,57,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00109345,58,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00109350,59,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00109356,60,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00109360,61,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,00109365,62,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00109370,63,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00109375,64,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01009425,65,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00100005,66,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01400290,67,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109420,68,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00119300,69,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01400300,70,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01400305,71,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01409316,72,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00140001,73,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01409325,74,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01409330,75,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01409335,76,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02500132,77,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02500134,78,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02500135,79,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00100480,80,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00100485,81,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,05100135,82,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01400375,83,,,,
2509113-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01408380,84,,,,
2506522-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02209005,1,,,,
2506522-JAN13-GOOG-MV-Weekday-22,07:56:04,07:56:04,20600005,2,,,,
2506522-JAN13-GOOG-MV-Weekday-22,07:59:39,07:59:39,00700145,3,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00700150,4,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:01:50,08:01:50,00800291,5,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:04:11,08:04:11,00800292,6,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:06:26,08:06:26,00800293,7,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:07:18,08:07:18,00800294,8,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:09:10,08:09:10,00810025,9,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:10:25,08:10:25,00810026,10,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00810030,11,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:12:15,08:12:15,00810040,12,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:12:48,08:12:48,00810045,13,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:13:46,08:13:46,00810050,14,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:14:12,08:14:12,00810055,15,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00810060,16,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:16:50,08:16:50,00810070,17,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:17:25,08:17:25,00810075,18,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:17:55,08:17:55,00810080,19,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:18:30,08:18:30,00810085,20,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00810090,21,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:19:32,08:19:32,00810095,22,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00810100,23,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:20:34,08:20:34,00810105,24,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:21:03,08:21:03,00810110,25,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:21:48,08:21:48,00810115,26,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00810120,27,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:23:39,08:23:39,00810125,28,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:24:05,08:24:05,00810130,29,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:24:35,08:24:35,00810135,30,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:24:55,08:24:55,00810140,31,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:25:38,08:25:38,00810145,32,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00810150,33,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:26:23,08:26:23,00810155,34,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:27:23,08:27:23,00810160,35,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:27:57,08:27:57,00810165,36,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:28:54,08:28:54,00810170,37,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:29:35,08:29:35,00810175,38,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00810180,39,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:30:46,08:30:46,00810185,40,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:31:19,08:31:19,00810190,41,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:31:43,08:31:43,00810195,42,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:32:23,08:32:23,00810200,43,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00810280,44,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:33:17,08:33:17,00810285,45,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:34:20,08:34:20,00810290,46,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:35:02,08:35:02,00810295,47,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:35:38,08:35:38,00810300,48,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:36:19,08:36:19,00810302,49,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:36:48,08:36:48,00810305,50,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:37:19,08:37:19,00810306,51,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:38:04,08:38:04,00810310,52,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:38:21,08:38:21,00810315,53,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:38:39,08:38:39,00810320,54,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:39:08,08:39:08,00810325,55,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:39:36,08:39:36,00810330,56,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:40:08,08:40:08,00709005,57,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:41:10,08:41:10,00709010,58,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:41:26,08:41:26,00709015,59,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:42:45,08:42:45,00709022,60,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:43:24,08:43:24,04010125,61,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00719186_merged_91819333,62,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:47:50,08:47:50,00719205,63,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:49:24,08:49:24,00719210,64,,,,
2506522-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00709004,65,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01619231,1,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01609230,2,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,91819215,3,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,91819220,4,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,91819225,5,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01800230,6,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01800235,7,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01100010,8,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01800240,9,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01100245,10,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01800060,11,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01800061,12,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01800062,13,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01800065,14,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01800075,15,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01800085,16,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01619340,17,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01619345,18,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01619350,19,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01800105,20,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01800110,21,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01800115,22,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01800120,23,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01800125,24,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01800130,25,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01800135,26,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01800136,27,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01800145,28,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01800150,29,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01800155,30,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01800160,31,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01800165,32,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01800170,33,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01800175,34,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01800180,35,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01800185,36,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01800190,37,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01800195,38,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01800200,39,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01800201,40,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01809203,41,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01809204,42,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01609210,43,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01609215,44,,,,
2466581-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01619231,45,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01619231,1,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01609230,2,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,91819215,3,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,91819220,4,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,91819225,5,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01800230,6,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01800235,7,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01100010,8,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01800240,9,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01100245,10,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01800060,11,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01800061,12,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01800062,13,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01800065,14,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01800075,15,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01800085,16,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01619340,17,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01619345,18,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01619350,19,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01800105,20,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01800110,21,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01800115,22,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01800120,23,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01800125,24,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01800130,25,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01800135,26,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01800136,27,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01800145,28,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01800150,29,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01800155,30,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01800160,31,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01800165,32,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01800170,33,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01800175,34,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01800180,35,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01800185,36,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01800190,37,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01800195,38,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01800200,39,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01800201,40,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01809203,41,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01809204,42,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01609210,43,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01609215,44,,,,
2466581-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01619231,45,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01619231,1,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01609230,2,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,91819215,3,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,91819220,4,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,91819225,5,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01800230,6,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01800235,7,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01100010,8,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01800240,9,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01100245,10,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01800060,11,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01800061,12,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01800062,13,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01800065,14,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01800075,15,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01800085,16,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01619340,17,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01619345,18,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01619350,19,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01800105,20,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01800110,21,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01800115,22,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01800120,23,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01800125,24,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01800130,25,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01800135,26,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01800136,27,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01800145,28,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01800150,29,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01800155,30,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01800160,31,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01800165,32,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01800170,33,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01800175,34,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01800180,35,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01800185,36,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01800190,37,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01800195,38,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01800200,39,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01800201,40,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01809203,41,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01809204,42,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01609210,43,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01609215,44,,,,
2466581-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01619231,45,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,03008275,1,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:45:35,18:45:35,01919260,2,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:46:02,18:46:02,01919265,3,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:46:17,18:46:17,01919270,4,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:46:45,18:46:45,01919275,5,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:47:35,18:47:35,01919280,6,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:48:21,18:48:21,01919285,7,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:48:48,18:48:48,01919290,8,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:49:18,18:49:18,01919291,9,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,03010055,10,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:51:52,18:51:52,03010060,11,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:53:35,18:53:35,03010065,12,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:55:31,18:55:31,03010070,13,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:56:33,18:56:33,03010072,14,,,,
2506427-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01909005,15,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:00:23,19:00:23,01909006,16,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01909002,17,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:04:18,19:04:18,01919340,18,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:05:35,19:05:35,03008130,19,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:06:22,19:06:22,03008135,20,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:07:15,19:07:15,03008140,21,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:07:53,19:07:53,03008145,22,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,03008155,23,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:12:32,19:12:32,03010160,24,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,03010170,25,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:14:34,19:14:34,03010175,26,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:15:14,19:15:14,03010180,27,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:16:10,19:16:10,02209195,28,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:18:30,19:18:30,02209200,29,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:19:18,19:19:18,02209205,30,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:19:58,19:19:58,02209210,31,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:20:51,19:20:51,02209215,32,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:21:53,19:21:53,02209225,33,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:22:19,19:22:19,02209230,34,,,,
2506427-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,03008005_merged_91819332,35,,,,
2506522-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02209005,1,,,,
2506522-JAN13-GOOG-MV-Weekday-21,07:56:04,07:56:04,20600005,2,,,,
2506522-JAN13-GOOG-MV-Weekday-21,07:59:39,07:59:39,00700145,3,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00700150,4,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:01:50,08:01:50,00800291,5,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:04:11,08:04:11,00800292,6,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:06:26,08:06:26,00800293,7,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:07:18,08:07:18,00800294,8,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:09:10,08:09:10,00810025,9,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:10:25,08:10:25,00810026,10,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00810030,11,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:12:15,08:12:15,00810040,12,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:12:48,08:12:48,00810045,13,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:13:46,08:13:46,00810050,14,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:14:12,08:14:12,00810055,15,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00810060,16,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:16:50,08:16:50,00810070,17,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:17:25,08:17:25,00810075,18,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:17:55,08:17:55,00810080,19,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:18:30,08:18:30,00810085,20,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00810090,21,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:19:32,08:19:32,00810095,22,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00810100,23,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:20:34,08:20:34,00810105,24,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:21:03,08:21:03,00810110,25,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:21:48,08:21:48,00810115,26,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00810120,27,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:23:39,08:23:39,00810125,28,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:24:05,08:24:05,00810130,29,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:24:35,08:24:35,00810135,30,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:24:55,08:24:55,00810140,31,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:25:38,08:25:38,00810145,32,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00810150,33,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:26:23,08:26:23,00810155,34,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:27:23,08:27:23,00810160,35,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:27:57,08:27:57,00810165,36,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:28:54,08:28:54,00810170,37,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:29:35,08:29:35,00810175,38,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00810180,39,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:30:46,08:30:46,00810185,40,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:31:19,08:31:19,00810190,41,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:31:43,08:31:43,00810195,42,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:32:23,08:32:23,00810200,43,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00810280,44,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:33:17,08:33:17,00810285,45,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:34:20,08:34:20,00810290,46,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:35:02,08:35:02,00810295,47,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:35:38,08:35:38,00810300,48,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:36:19,08:36:19,00810302,49,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:36:48,08:36:48,00810305,50,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:37:19,08:37:19,00810306,51,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:38:04,08:38:04,00810310,52,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:38:21,08:38:21,00810315,53,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:38:39,08:38:39,00810320,54,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:39:08,08:39:08,00810325,55,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:39:36,08:39:36,00810330,56,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:40:08,08:40:08,00709005,57,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:41:10,08:41:10,00709010,58,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:41:26,08:41:26,00709015,59,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:42:45,08:42:45,00709022,60,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:43:24,08:43:24,04010125,61,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00719186_merged_91819333,62,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:47:50,08:47:50,00719205,63,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:49:24,08:49:24,00719210,64,,,,
2506522-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00709004,65,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,03008275,1,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:45:35,18:45:35,01919260,2,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:46:02,18:46:02,01919265,3,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:46:17,18:46:17,01919270,4,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:46:45,18:46:45,01919275,5,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:47:35,18:47:35,01919280,6,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:48:21,18:48:21,01919285,7,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:48:48,18:48:48,01919290,8,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:49:18,18:49:18,01919291,9,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,03010055,10,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:51:52,18:51:52,03010060,11,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:53:35,18:53:35,03010065,12,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:55:31,18:55:31,03010070,13,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:56:33,18:56:33,03010072,14,,,,
2506427-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01909005,15,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:00:23,19:00:23,01909006,16,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01909002,17,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:04:18,19:04:18,01919340,18,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:05:35,19:05:35,03008130,19,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:06:22,19:06:22,03008135,20,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:07:15,19:07:15,03008140,21,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:07:53,19:07:53,03008145,22,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,03008155,23,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:12:32,19:12:32,03010160,24,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,03010170,25,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:14:34,19:14:34,03010175,26,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:15:14,19:15:14,03010180,27,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:16:10,19:16:10,02209195,28,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:18:30,19:18:30,02209200,29,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:19:18,19:19:18,02209205,30,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:19:58,19:19:58,02209210,31,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:20:51,19:20:51,02209215,32,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:21:53,19:21:53,02209225,33,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:22:19,19:22:19,02209230,34,,,,
2506427-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,03008005_merged_91819332,35,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01619231,1,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01609230,2,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,91819215,3,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,91819220,4,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,91819225,5,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01800230,6,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01800235,7,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01100010,8,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01800240,9,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01100245,10,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01800060,11,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01800061,12,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01800062,13,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01800065,14,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01800075,15,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01800085,16,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01619340,17,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01619345,18,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01619350,19,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01800105,20,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01800110,21,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01800115,22,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01800120,23,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01800125,24,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01800130,25,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01800135,26,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01800136,27,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01800145,28,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01800150,29,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01800155,30,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01800160,31,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01800165,32,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01800170,33,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01800175,34,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01800180,35,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01800185,36,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01800190,37,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01800195,38,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01800200,39,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01800201,40,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01809203,41,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01809204,42,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01609210,43,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01609215,44,,,,
2466581-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01619231,45,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00109155,1,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01019350,2,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01300025,3,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01300030,4,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01300040,5,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01300045,6,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01300050,7,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01300055,8,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01300060,9,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300070,10,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01300075,11,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01300080,12,,,,
2442525-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01300090,13,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01300100,14,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01300110,15,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01300120,16,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01300125,17,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01300130,18,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01300132,19,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01300135,20,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01300141,21,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01300145,22,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01300150,23,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01300155,24,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01300180,25,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01300190,26,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01300195,27,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01300200,28,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01309205,29,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01309210,30,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01309215,31,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01309220,32,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01300225,33,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01300230,34,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01300231,35,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01300235,36,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01300240,37,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01300245,38,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01300250,39,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01300255,40,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01300260,41,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01300265,42,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01300270,43,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00109315,44,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00109320,45,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00109330,46,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00109335,47,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00109340,48,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00109345,49,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00109350,50,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00109356,51,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109360,52,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00109365,53,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109370,54,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109375,55,,,,
2442525-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01009425,56,,,,
2442754-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01619231,1,,,,
2442754-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01609230,2,,,,
2442754-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01700026,3,,,,
2442754-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01609231,4,,,,
2442754-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01609233,5,,,,
2442754-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01700028,6,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01609232,7,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01609235,8,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01600240,9,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01600245,10,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01600250,11,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01600255,12,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01600260,13,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01608275,14,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01608280,15,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01608281,16,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01600295,17,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01600296,18,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01600297,19,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01600300,20,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01600305,21,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01600310,22,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01610131,23,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01410010,24,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01419011,25,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01419012,26,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01419015,27,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01419020,28,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01419022,29,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119070,30,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00119075,31,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00119077,32,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00109420,33,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00119300,34,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00100012,35,,,,
2442754-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01009425,36,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01200242,1,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119255,2,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119260,3,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009310,4,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009315,5,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009316,6,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009320,7,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01009325,8,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02006050,9,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02000055,10,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02000060,11,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02000065,12,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02009071,13,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02009075,14,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02009080,15,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02009085,16,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02009090,17,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02000001,18,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02200427,19,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02200430,20,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02000105,21,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02000110,22,,,,
2441595-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02000120,23,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02000132,24,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000134,25,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609020,26,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609025,27,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01609030,28,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01609045,29,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01609050,30,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01609055,31,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01609060,32,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01609070,33,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01609080,34,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02000215,35,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02000220,36,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02000225,37,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02000230,38,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02000232,39,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02000234,40,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02000235,41,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709251,42,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01719009,43,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01709250,44,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01719012,45,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02000250,46,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02000236,47,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02000255,48,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02000265,49,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02000270,50,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02000290,51,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02000305,52,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02000310,53,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02000320,54,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02000324,55,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02000325,56,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919194,57,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919195,58,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01919200,59,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01919205,60,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01919210,61,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02010012,62,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02010015,63,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01919155,64,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01919180,65,,,,
2441595-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01919175,66,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02209005,1,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02209010,2,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,02200025,3,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,02200030,4,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02200035,5,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02200040,6,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02200045,7,,,,
2467942-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02200050,8,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02200055,9,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02200060,10,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02200065,11,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02200070,12,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02200075,13,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02200080,14,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02200085,15,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02200090,16,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02200100,17,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02200105,18,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02200110,19,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02200120,20,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02200130,21,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00220140,22,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00220145,23,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00220146,24,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02209150,25,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01909002,26,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02209195,27,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02209200,28,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02209205,29,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02209210,30,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02209215,31,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02209225,32,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02209230,33,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02209235,34,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02208240,35,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02208245,36,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02208250,37,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02208255,38,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02200260,39,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02200265,40,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02200270,41,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02200275,42,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02200280,43,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02200285,44,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02200290,45,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02200295,46,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02200300,47,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02200305,48,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02200310,49,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02200315,50,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02200320,51,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02200325,52,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02200330,53,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02200335,54,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02200340,55,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02200345,56,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02200350,57,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02200355,58,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02200360,59,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,02200365,60,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02200370,61,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02200375,62,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,02200385,63,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02200390,64,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,02200395,65,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,02200400,66,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,02200405,67,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,02209406,68,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02209410,69,,,,
2467942-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02209412,70,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02209415,71,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02200425,72,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02200427,73,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02200430,74,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02019240,75,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02019250,76,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02019255,77,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02019260,78,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02019265,79,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02019270,80,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02200465,81,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02200470,82,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02200475,83,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02200480,84,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02200485,85,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02200490,86,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01309400,87,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01419015,88,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01419020,89,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01419022,90,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00119070,91,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00119075,92,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00119077,93,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00100012,94,,,,
2467942-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00109395,95,,,,
2468698-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,07909035,1,,,,
2468698-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02310150,2,,,,
2468698-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02709245,3,,,,
2468698-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01909002,4,,,,
2468698-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01619231,5,,,,
2468698-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00109420,6,,,,
2468698-SEP12-GOOG-MV-Weekday-49,18:29:48,18:29:48,01009390,7,,,,
2468698-SEP12-GOOG-MV-Weekday-49,18:31:37,18:31:37,05200005,8,,,,
2468698-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00109395,9,,,,
2468698-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,07909035,1,,,,
2468698-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02310150,2,,,,
2468698-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02709245,3,,,,
2468698-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01909002,4,,,,
2468698-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01619231,5,,,,
2468698-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00109420,6,,,,
2468698-SEP12-GOOG-MV-Weekday-46,18:29:48,18:29:48,01009390,7,,,,
2468698-SEP12-GOOG-MV-Weekday-46,18:31:37,18:31:37,05200005,8,,,,
2468698-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00109395,9,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02209005,1,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02209010,2,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,02200025,3,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,02200030,4,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02200035,5,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02200040,6,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02200045,7,,,,
2467942-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02200050,8,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02200055,9,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02200060,10,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02200065,11,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02200070,12,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02200075,13,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02200080,14,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02200085,15,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02200090,16,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02200100,17,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02200105,18,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02200110,19,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02200120,20,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02200130,21,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00220140,22,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00220145,23,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00220146,24,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02209150,25,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01909002,26,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02209195,27,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02209200,28,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02209205,29,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02209210,30,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02209215,31,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02209225,32,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02209230,33,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02209235,34,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02208240,35,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02208245,36,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02208250,37,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02208255,38,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02200260,39,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02200265,40,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02200270,41,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02200275,42,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02200280,43,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02200285,44,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02200290,45,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02200295,46,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02200300,47,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02200305,48,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02200310,49,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02200315,50,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02200320,51,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02200325,52,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02200330,53,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02200335,54,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02200340,55,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02200345,56,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02200350,57,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02200355,58,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02200360,59,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,02200365,60,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02200370,61,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02200375,62,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,02200385,63,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02200390,64,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,02200395,65,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,02200400,66,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,02200405,67,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,02209406,68,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02209410,69,,,,
2467942-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02209412,70,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02209415,71,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02200425,72,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02200427,73,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02200430,74,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02019240,75,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02019250,76,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02019255,77,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02019260,78,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02019265,79,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02019270,80,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02200465,81,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02200470,82,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02200475,83,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02200480,84,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02200485,85,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02200490,86,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01309400,87,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01419015,88,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01419020,89,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01419022,90,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00119070,91,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00119075,92,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00119077,93,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00100012,94,,,,
2467942-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00109395,95,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02209005,1,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02209010,2,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,02200025,3,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,02200030,4,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02200035,5,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02200040,6,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02200045,7,,,,
2467942-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02200050,8,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02200055,9,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02200060,10,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02200065,11,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02200070,12,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02200075,13,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02200080,14,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02200085,15,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02200090,16,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02200100,17,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02200105,18,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02200110,19,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02200120,20,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02200130,21,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00220140,22,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00220145,23,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00220146,24,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02209150,25,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01909002,26,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02209195,27,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02209200,28,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02209205,29,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02209210,30,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02209215,31,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02209225,32,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02209230,33,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02209235,34,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02208240,35,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02208245,36,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02208250,37,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02208255,38,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02200260,39,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02200265,40,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02200270,41,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02200275,42,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02200280,43,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02200285,44,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02200290,45,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02200295,46,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02200300,47,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02200305,48,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02200310,49,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02200315,50,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02200320,51,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02200325,52,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02200330,53,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02200335,54,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02200340,55,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02200345,56,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02200350,57,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02200355,58,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02200360,59,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,02200365,60,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02200370,61,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02200375,62,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,02200385,63,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02200390,64,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,02200395,65,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,02200400,66,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,02200405,67,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,02209406,68,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02209410,69,,,,
2467942-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02209412,70,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02209415,71,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02200425,72,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02200427,73,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02200430,74,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02019240,75,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02019250,76,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02019255,77,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02019260,78,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02019265,79,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02019270,80,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02200465,81,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02200470,82,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02200475,83,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02200480,84,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02200485,85,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02200490,86,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01309400,87,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01419015,88,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01419020,89,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01419022,90,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00119070,91,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00119075,92,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00119077,93,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00100012,94,,,,
2467942-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00109395,95,,,,
2468698-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,07909035,1,,,,
2468698-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02310150,2,,,,
2468698-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02709245,3,,,,
2468698-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01909002,4,,,,
2468698-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01619231,5,,,,
2468698-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00109420,6,,,,
2468698-SEP12-GOOG-MV-Weekday-45,18:29:48,18:29:48,01009390,7,,,,
2468698-SEP12-GOOG-MV-Weekday-45,18:31:37,18:31:37,05200005,8,,,,
2468698-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00109395,9,,,,
2468698-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,07909035,1,,,,
2468698-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02310150,2,,,,
2468698-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02709245,3,,,,
2468698-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01909002,4,,,,
2468698-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01619231,5,,,,
2468698-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00109420,6,,,,
2468698-SEP12-GOOG-MV-Weekday-42,18:29:48,18:29:48,01009390,7,,,,
2468698-SEP12-GOOG-MV-Weekday-42,18:31:37,18:31:37,05200005,8,,,,
2468698-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00109395,9,,,,
2506732-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,03109205,1,,,,
2506732-JAN13-GOOG-MV-Weekday-21,10:53:01,10:53:01,03110065,2,,,,
2506732-JAN13-GOOG-MV-Weekday-21,10:54:05,10:54:05,03119079,3,,,,
2506732-JAN13-GOOG-MV-Weekday-21,10:55:01,10:55:01,03119080,4,,,,
2506732-JAN13-GOOG-MV-Weekday-21,10:58:09,10:58:09,07410015,5,,,,
2506732-JAN13-GOOG-MV-Weekday-21,10:58:52,10:58:52,07410020,6,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:01:23,11:01:23,07410030,7,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:03:01,11:03:01,07410035,8,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:03:43,11:03:43,03219091,9,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:04:08,11:04:08,03219092,10,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:07:47,11:07:47,03219110,11,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:08:13,11:08:13,03309215,12,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:08:40,11:08:40,03300041,13,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:10:24,11:10:24,07410036,14,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:12:53,11:12:53,07410037,15,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:15:21,11:15:21,03219235,16,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:15:38,11:15:38,03219240,17,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,03219245,18,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02709150,19,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:17:06,11:17:06,02709136,20,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:22:06,11:22:06,07419060,21,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:29:41,11:29:41,07419065,22,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:32:24,11:32:24,07419070,23,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:34:19,11:34:19,07419075,24,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:35:47,11:35:47,07419080,25,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:36:44,11:36:44,07419085,26,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,07419090,27,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,07419110,28,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:51:55,11:51:55,04009155,29,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,06100058,30,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,04009160,31,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:54:41,11:54:41,07410135,32,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:55:43,11:55:43,04009161,33,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:58:34,11:58:34,07410174,34,,,,
2506732-JAN13-GOOG-MV-Weekday-21,11:59:26,11:59:26,04019035,35,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:01:57,12:01:57,04019045,36,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:02:49,12:02:49,04019050,37,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:04:19,12:04:19,07410153,38,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,04019055,39,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,02709245,40,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:07:36,12:07:36,02709248,41,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:07:57,12:07:57,02709249,42,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:08:09,12:08:09,02709250,43,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01909005,44,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:24:46,12:24:46,01909006,45,,,,
2506732-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01909002,46,,,,
2468698-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,07909035,1,,,,
2468698-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02310150,2,,,,
2468698-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02709245,3,,,,
2468698-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01909002,4,,,,
2468698-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01619231,5,,,,
2468698-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00109420,6,,,,
2468698-SEP12-GOOG-MV-Weekday-40,18:29:48,18:29:48,01009390,7,,,,
2468698-SEP12-GOOG-MV-Weekday-40,18:31:37,18:31:37,05200005,8,,,,
2468698-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00109395,9,,,,
2468698-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,07909035,1,,,,
2468698-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02310150,2,,,,
2468698-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02709245,3,,,,
2468698-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01909002,4,,,,
2468698-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01619231,5,,,,
2468698-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00109420,6,,,,
2468698-SEP12-GOOG-MV-Weekday-41,18:29:48,18:29:48,01009390,7,,,,
2468698-SEP12-GOOG-MV-Weekday-41,18:31:37,18:31:37,05200005,8,,,,
2468698-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00109395,9,,,,
2466447-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00108005,1,,,,
2466447-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00100015,2,,,,
2466447-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00100020,3,,,,
2466447-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00100025,4,,,,
2466447-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00100030,5,,,,
2466447-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00100031,6,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00100035,7,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00100040,8,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00100045,9,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00100050,10,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00100055,11,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00100065,12,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00100070,13,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00100071,14,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00100075,15,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00100080,16,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00100076,17,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00100085,18,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00100090,19,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00100100,20,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00100110,21,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00109115,22,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00100120,23,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00100125,24,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00109134,25,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00109135,26,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00109140,27,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00109145,28,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00109150,29,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00109155,30,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00109195,31,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00109200,32,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00109211,33,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00100215,34,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00100220,35,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,00100225,36,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,00100230,37,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00100235,38,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00100240,39,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,00100245,40,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00100250,41,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00100255,42,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,00100260,43,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00100265,44,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00100270,45,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,00100275,46,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00100280,47,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,00100285,48,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,00100290,49,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,00109295,50,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,00109300,51,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,00109310,52,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00109315,53,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00109320,54,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00109330,55,,,,
2466447-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00109335,56,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00109340,57,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,00109345,58,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00109350,59,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00109356,60,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00109360,61,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00109365,62,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00109370,63,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00109375,64,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01009425,65,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00100005,66,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01400300,67,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01400305,68,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01409316,69,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00140001,70,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01409325,71,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01409330,72,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01409335,73,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02500132,74,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02500134,75,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,02500135,76,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,00100480,77,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00100485,78,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,05100135,79,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01400375,80,,,,
2466447-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01408380,81,,,,
2466447-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00108005,1,,,,
2466447-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00100015,2,,,,
2466447-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00100020,3,,,,
2466447-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00100025,4,,,,
2466447-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00100030,5,,,,
2466447-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00100031,6,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00100035,7,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00100040,8,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00100045,9,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00100050,10,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00100055,11,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00100065,12,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00100070,13,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00100071,14,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00100075,15,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00100080,16,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00100076,17,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00100085,18,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00100090,19,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00100100,20,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00100110,21,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00109115,22,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00100120,23,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00100125,24,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00109134,25,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00109135,26,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00109140,27,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00109145,28,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00109150,29,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00109155,30,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00109195,31,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00109200,32,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00109211,33,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00100215,34,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00100220,35,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,00100225,36,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,00100230,37,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00100235,38,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00100240,39,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,00100245,40,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00100250,41,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00100255,42,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,00100260,43,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00100265,44,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00100270,45,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,00100275,46,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00100280,47,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,00100285,48,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,00100290,49,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,00109295,50,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,00109300,51,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,00109310,52,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00109315,53,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00109320,54,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00109330,55,,,,
2466447-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00109335,56,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00109340,57,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,00109345,58,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00109350,59,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00109356,60,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00109360,61,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00109365,62,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00109370,63,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00109375,64,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01009425,65,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00100005,66,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01400300,67,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01400305,68,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01409316,69,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00140001,70,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01409325,71,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01409330,72,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01409335,73,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02500132,74,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02500134,75,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,02500135,76,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,00100480,77,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00100485,78,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,05100135,79,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01400375,80,,,,
2466447-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01408380,81,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01600005,1,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00109395,2,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00100005,3,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00109420,4,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00119300,5,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01400300,6,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01400305,7,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01409316,8,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00140001,9,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01409325,10,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01409330,11,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01409335,12,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01400340,13,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,05100030,14,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,05100040,15,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01610132,16,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01610134,17,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01610135,18,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01610140,19,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01610145,20,,,,
2468179-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01610150,21,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01608275,22,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01608280,23,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01608281,24,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01610205,25,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01610206,26,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01610210,27,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01610215,28,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01619220,29,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01619225,30,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01619226,31,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01619227,32,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01619228,33,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01619229,34,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01619230,35,,,,
2468179-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01619231,36,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01619245,2,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:33:03,12:33:03,01610255,3,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:34:42,12:34:42,01610260,4,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:35:58,12:35:58,01610265,5,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01610270,6,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01610275,7,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:37:27,12:37:27,01610280,8,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:38:26,12:38:26,01610285,9,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:39:38,12:39:38,01610290,10,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:41:02,12:41:02,01610295,11,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:42:28,12:42:28,01619300,12,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:43:35,12:43:35,01610305,13,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:44:15,12:44:15,01610310,14,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:45:21,12:45:21,01610315,15,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:46:23,12:46:23,01610316,16,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:47:46,12:47:46,01619320,17,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01619325,18,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,91819295,19,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:49:39,12:49:39,91819300,20,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:50:39,12:50:39,91819305,21,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:51:30,12:51:30,91819310,22,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:51:59,12:51:59,01916132,23,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:53:20,12:53:20,01910134,24,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:54:11,12:54:11,01910135,25,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:55:02,12:55:02,01910140,26,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:55:56,12:55:56,01910145,27,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:56:42,12:56:42,01910150,28,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:57:41,12:57:41,01919155,29,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:58:36,12:58:36,01919180,30,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:59:05,12:59:05,01919175,31,,,,
2441907-SEP12-GOOG-MV-Saturday-20,12:59:38,12:59:38,01916190,32,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:00:01,13:00:01,01919194,33,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01919195,34,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:01:52,13:01:52,01916201,35,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:02:17,13:02:17,01919205,36,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:02:57,13:02:57,01919210,37,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:03:21,13:03:21,01910215,38,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:03:57,13:03:57,01910220,39,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:05:07,13:05:07,01910225,40,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:06:01,13:06:01,01910230,41,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:06:31,13:06:31,01910231,42,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:07:06,13:07:06,01910232,43,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:09:01,13:09:01,01910235,44,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:09:38,13:09:38,01910236,45,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01919246,46,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:11:41,13:11:41,01919250,47,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:13:42,13:13:42,01919251,48,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:14:35,13:14:35,01910255,49,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:16:25,13:16:25,01919260,50,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:17:23,13:17:23,01919270,51,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:17:59,13:17:59,01919275,52,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:19:04,13:19:04,01919280,53,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:20:05,13:20:05,01919285,54,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:20:42,13:20:42,01919290,55,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:21:21,13:21:21,01919291,56,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:22:20,13:22:20,01919295,57,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:24:11,13:24:11,01919310,58,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:25:36,13:25:36,01919340,59,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:26:44,13:26:44,01919350,60,,,,
2441907-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01909002,61,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,03008005_merged_91819332,1,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:07:11,12:07:11,02209138,2,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:07:34,12:07:34,02209139,3,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:07:58,12:07:58,02209140,4,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:08:21,12:08:21,02209141,5,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:08:53,12:08:53,02209142,6,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:09:11,12:09:11,02209143,7,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:09:26,12:09:26,02209144,8,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:09:50,12:09:50,02209145,9,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:10:31,12:10:31,02209147,10,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:11:04,12:11:04,02209149,11,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:13:11,12:13:11,02209150,12,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:13:21,12:13:21,03000075,13,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:14:02,12:14:02,03000078,14,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:14:32,12:14:32,03000080,15,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,03000085,16,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:19:34,12:19:34,03008140,17,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,03008145,18,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,03008155,19,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:25:35,12:25:35,03000090,20,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:27:58,12:27:58,03000100,21,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,03000105,22,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01909002,23,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:31:35,12:31:35,01919340,24,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:32:59,12:32:59,01919350,25,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:34:06,12:34:06,02706465,26,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01909005,27,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:36:58,12:36:58,02706465,28,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:38:42,12:38:42,03000205,29,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:39:32,12:39:32,03000210,30,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:40:40,12:40:40,03000215,31,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:41:51,12:41:51,03000220,32,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,03000221,33,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:44:52,12:44:52,01909050,34,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:45:54,12:45:54,01909051,35,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:46:52,12:46:52,01909055,36,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:48:25,12:48:25,01909060,37,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:50:08,12:50:08,01909065,38,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:52:41,12:52:41,03000270,39,,,,
2506407-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,03008275,40,,,,
2466447-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00108005,1,,,,
2466447-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00100015,2,,,,
2466447-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00100020,3,,,,
2466447-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00100025,4,,,,
2466447-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00100030,5,,,,
2466447-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00100031,6,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00100035,7,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00100040,8,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00100045,9,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00100050,10,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00100055,11,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00100065,12,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00100070,13,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00100071,14,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00100075,15,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00100080,16,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00100076,17,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00100085,18,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00100090,19,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00100100,20,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00100110,21,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00109115,22,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00100120,23,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00100125,24,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00109134,25,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00109135,26,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00109140,27,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00109145,28,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00109150,29,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00109155,30,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00109195,31,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00109200,32,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00109211,33,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00100215,34,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00100220,35,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,00100225,36,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,00100230,37,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00100235,38,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00100240,39,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,00100245,40,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00100250,41,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00100255,42,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,00100260,43,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00100265,44,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00100270,45,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,00100275,46,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00100280,47,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,00100285,48,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,00100290,49,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,00109295,50,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,00109300,51,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,00109310,52,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00109315,53,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00109320,54,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00109330,55,,,,
2466447-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00109335,56,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00109340,57,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,00109345,58,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00109350,59,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00109356,60,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00109360,61,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00109365,62,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00109370,63,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00109375,64,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01009425,65,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00100005,66,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01400300,67,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01400305,68,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01409316,69,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00140001,70,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01409325,71,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01409330,72,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01409335,73,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02500132,74,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02500134,75,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,02500135,76,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,00100480,77,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00100485,78,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,05100135,79,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01400375,80,,,,
2466447-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01408380,81,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00709004,1,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:28:07,13:28:07,00800010,2,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:28:52,13:28:52,00800015,3,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:29:36,13:29:36,00800020,4,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:30:07,13:30:07,00800025,5,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:30:40,13:30:40,00800030,6,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:31:55,13:31:55,00800035,7,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:32:40,13:32:40,00800040,8,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:33:30,13:33:30,00800041,9,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:34:46,13:34:46,00800045,10,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:35:38,13:35:38,00800050,11,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:36:44,13:36:44,00800055,12,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:38:17,13:38:17,00800060,13,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00800065,14,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:39:24,13:39:24,00800155,15,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:40:07,13:40:07,00800160,16,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:40:33,13:40:33,00800165,17,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:40:59,13:40:59,00800170,18,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:41:42,13:41:42,00800175,19,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:42:06,13:42:06,00800180,20,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:43:17,13:43:17,00800185,21,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:43:54,13:43:54,00800190,22,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:45:04,13:45:04,00800195,23,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:45:45,13:45:45,00800200,24,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:46:44,13:46:44,00800205,25,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:47:10,13:47:10,00800210,26,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:47:53,13:47:53,00800212,27,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:48:14,13:48:14,00800215,28,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:49:24,13:49:24,00800220,29,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:50:01,13:50:01,00800225,30,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:50:30,13:50:30,00800230,31,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00800235,32,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:51:21,13:51:21,00800240,33,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:52:14,13:52:14,00800245,34,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:52:36,13:52:36,00800250,35,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:53:29,13:53:29,00800255,36,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:54:54,13:54:54,00800260,37,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:55:35,13:55:35,00800265,38,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:55:49,13:55:49,00800270,39,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:56:32,13:56:32,00800275,40,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00800280,41,,,,
2506514-JAN13-GOOG-MV-Weekday-22,13:58:40,13:58:40,00800285,42,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:00:23,14:00:23,00800286,43,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:01:57,14:01:57,00800287,44,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:03:14,14:03:14,00800288,45,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:03:56,14:03:56,00800330,46,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:05:08,14:05:08,00800289,47,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:06:52,14:06:52,00800331,48,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:08:14,14:08:14,00800290,49,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00710025,50,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:10:57,14:10:57,00710030,51,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:13:20,14:13:20,00706125,52,,,,
2506514-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02209005,53,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00709004,1,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:28:07,13:28:07,00800010,2,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:28:52,13:28:52,00800015,3,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:29:36,13:29:36,00800020,4,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:30:07,13:30:07,00800025,5,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:30:40,13:30:40,00800030,6,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:31:55,13:31:55,00800035,7,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:32:40,13:32:40,00800040,8,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:33:30,13:33:30,00800041,9,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:34:46,13:34:46,00800045,10,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:35:38,13:35:38,00800050,11,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:36:44,13:36:44,00800055,12,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:38:17,13:38:17,00800060,13,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00800065,14,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:39:24,13:39:24,00800155,15,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:40:07,13:40:07,00800160,16,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:40:33,13:40:33,00800165,17,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:40:59,13:40:59,00800170,18,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:41:42,13:41:42,00800175,19,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:42:06,13:42:06,00800180,20,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:43:17,13:43:17,00800185,21,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:43:54,13:43:54,00800190,22,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:45:04,13:45:04,00800195,23,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:45:45,13:45:45,00800200,24,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:46:44,13:46:44,00800205,25,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:47:10,13:47:10,00800210,26,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:47:53,13:47:53,00800212,27,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:48:14,13:48:14,00800215,28,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:49:24,13:49:24,00800220,29,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:50:01,13:50:01,00800225,30,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:50:30,13:50:30,00800230,31,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00800235,32,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:51:21,13:51:21,00800240,33,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:52:14,13:52:14,00800245,34,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:52:36,13:52:36,00800250,35,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:53:29,13:53:29,00800255,36,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:54:54,13:54:54,00800260,37,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:55:35,13:55:35,00800265,38,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:55:49,13:55:49,00800270,39,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:56:32,13:56:32,00800275,40,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00800280,41,,,,
2506514-JAN13-GOOG-MV-Weekday-23,13:58:40,13:58:40,00800285,42,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:00:23,14:00:23,00800286,43,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:01:57,14:01:57,00800287,44,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:03:14,14:03:14,00800288,45,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:03:56,14:03:56,00800330,46,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:05:08,14:05:08,00800289,47,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:06:52,14:06:52,00800331,48,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:08:14,14:08:14,00800290,49,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00710025,50,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:10:57,14:10:57,00710030,51,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:13:20,14:13:20,00706125,52,,,,
2506514-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02209005,53,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01009005,1,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01508045,2,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200015,3,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200016,4,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200025,5,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01508040,6,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01500110,7,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01510330,8,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510334,9,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510335,10,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01510340,11,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00109155,12,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00119425,13,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00119430,14,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00119435,15,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119440,16,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119445,17,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00110450,18,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01500055,19,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01500060,20,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01500065,21,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01500070,22,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01500072,23,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01500080,24,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01500085,25,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01500090,26,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01500095,27,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01500100,28,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01500105,29,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01509110,30,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01500115,31,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01500120,32,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01500125,33,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01500130,34,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01500135,35,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01500145,36,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01500150,37,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01500155,38,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01500160,39,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500165,40,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500170,41,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500175,42,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01300200,43,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01309205,44,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01309210,45,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01309215,46,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01309220,47,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01500205,48,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01500210,49,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01500215,50,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01500220,51,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01500225,52,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00109295,53,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00109300,54,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00109310,55,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00109315,56,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00109320,57,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00109330,58,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00109335,59,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00109340,60,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109345,61,,,,
2441783-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109350,62,,,,
2441783-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109356,63,,,,
2441783-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109360,64,,,,
2441783-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109365,65,,,,
2441783-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109370,66,,,,
2441783-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109375,67,,,,
2441783-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01009425,68,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00709004,1,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:28:07,13:28:07,00800010,2,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:28:52,13:28:52,00800015,3,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:29:36,13:29:36,00800020,4,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:30:07,13:30:07,00800025,5,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:30:40,13:30:40,00800030,6,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:31:55,13:31:55,00800035,7,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:32:40,13:32:40,00800040,8,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:33:30,13:33:30,00800041,9,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:34:46,13:34:46,00800045,10,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:35:38,13:35:38,00800050,11,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:36:44,13:36:44,00800055,12,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:38:17,13:38:17,00800060,13,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00800065,14,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:39:24,13:39:24,00800155,15,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:40:07,13:40:07,00800160,16,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:40:33,13:40:33,00800165,17,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:40:59,13:40:59,00800170,18,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:41:42,13:41:42,00800175,19,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:42:06,13:42:06,00800180,20,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:43:17,13:43:17,00800185,21,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:43:54,13:43:54,00800190,22,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:45:04,13:45:04,00800195,23,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:45:45,13:45:45,00800200,24,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:46:44,13:46:44,00800205,25,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:47:10,13:47:10,00800210,26,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:47:53,13:47:53,00800212,27,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:48:14,13:48:14,00800215,28,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:49:24,13:49:24,00800220,29,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:50:01,13:50:01,00800225,30,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:50:30,13:50:30,00800230,31,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00800235,32,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:51:21,13:51:21,00800240,33,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:52:14,13:52:14,00800245,34,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:52:36,13:52:36,00800250,35,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:53:29,13:53:29,00800255,36,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:54:54,13:54:54,00800260,37,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:55:35,13:55:35,00800265,38,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:55:49,13:55:49,00800270,39,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:56:32,13:56:32,00800275,40,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00800280,41,,,,
2506514-JAN13-GOOG-MV-Weekday-21,13:58:40,13:58:40,00800285,42,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:00:23,14:00:23,00800286,43,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:01:57,14:01:57,00800287,44,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:03:14,14:03:14,00800288,45,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:03:56,14:03:56,00800330,46,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:05:08,14:05:08,00800289,47,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:06:52,14:06:52,00800331,48,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:08:14,14:08:14,00800290,49,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00710025,50,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:10:57,14:10:57,00710030,51,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:13:20,14:13:20,00706125,52,,,,
2506514-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02209005,53,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01600005,1,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00109395,2,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00100005,3,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00109420,4,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00119300,5,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01400300,6,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01400305,7,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01409316,8,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00140001,9,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01409325,10,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01409330,11,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01409335,12,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01400340,13,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,05100030,14,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,05100040,15,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01610132,16,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01610134,17,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01610135,18,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01610140,19,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01610145,20,,,,
2468179-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01610150,21,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01608275,22,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01608280,23,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01608281,24,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01610205,25,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01610206,26,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01610210,27,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01610215,28,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01619220,29,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01619225,30,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01619226,31,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01619227,32,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01619228,33,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01619229,34,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01619230,35,,,,
2468179-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01619231,36,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00709004,1,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:28:07,13:28:07,00800010,2,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:28:52,13:28:52,00800015,3,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:29:36,13:29:36,00800020,4,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:30:07,13:30:07,00800025,5,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:30:40,13:30:40,00800030,6,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:31:55,13:31:55,00800035,7,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:32:40,13:32:40,00800040,8,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:33:30,13:33:30,00800041,9,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:34:46,13:34:46,00800045,10,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:35:38,13:35:38,00800050,11,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:36:44,13:36:44,00800055,12,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:38:17,13:38:17,00800060,13,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00800065,14,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:39:24,13:39:24,00800155,15,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:40:07,13:40:07,00800160,16,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:40:33,13:40:33,00800165,17,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:40:59,13:40:59,00800170,18,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:41:42,13:41:42,00800175,19,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:42:06,13:42:06,00800180,20,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:43:17,13:43:17,00800185,21,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:43:54,13:43:54,00800190,22,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:45:04,13:45:04,00800195,23,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:45:45,13:45:45,00800200,24,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:46:44,13:46:44,00800205,25,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:47:10,13:47:10,00800210,26,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:47:53,13:47:53,00800212,27,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:48:14,13:48:14,00800215,28,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:49:24,13:49:24,00800220,29,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:50:01,13:50:01,00800225,30,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:50:30,13:50:30,00800230,31,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00800235,32,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:51:21,13:51:21,00800240,33,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:52:14,13:52:14,00800245,34,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:52:36,13:52:36,00800250,35,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:53:29,13:53:29,00800255,36,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:54:54,13:54:54,00800260,37,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:55:35,13:55:35,00800265,38,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:55:49,13:55:49,00800270,39,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:56:32,13:56:32,00800275,40,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00800280,41,,,,
2506514-JAN13-GOOG-MV-Weekday-24,13:58:40,13:58:40,00800285,42,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:00:23,14:00:23,00800286,43,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:01:57,14:01:57,00800287,44,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:03:14,14:03:14,00800288,45,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:03:56,14:03:56,00800330,46,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:05:08,14:05:08,00800289,47,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:06:52,14:06:52,00800331,48,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:08:14,14:08:14,00800290,49,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00710025,50,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:10:57,14:10:57,00710030,51,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:13:20,14:13:20,00706125,52,,,,
2506514-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02209005,53,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01600005,1,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00109395,2,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00100005,3,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00109420,4,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00119300,5,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01400300,6,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01400305,7,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01409316,8,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00140001,9,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01409325,10,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01409330,11,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01409335,12,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01400340,13,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,05100030,14,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,05100040,15,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01610132,16,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01610134,17,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01610135,18,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01610140,19,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01610145,20,,,,
2468179-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01610150,21,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01608275,22,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01608280,23,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01608281,24,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01610205,25,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01610206,26,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01610210,27,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01610215,28,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01619220,29,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01619225,30,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01619226,31,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01619227,32,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01619228,33,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01619229,34,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01619230,35,,,,
2468179-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01619231,36,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,00109395,1,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00100005,2,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01400300,3,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01400305,4,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01409316,5,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00140001,6,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01409325,7,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01319050,8,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01319055,9,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01319056,10,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02210070,11,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02200480,12,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02200470,13,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02009070,14,,,,
2509494-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02009075,15,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02009080,16,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02009085,17,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02009090,18,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,02000001,19,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02009100,20,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02210115,21,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02010245,22,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02210117,23,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02210114,24,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02219118,25,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02219119,26,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02219120,27,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02210121,28,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02210122,29,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02210130,30,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02210135,31,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02210140,32,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,02210145,33,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02210150,34,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02210155,35,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02210160,36,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02210165,37,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02210170,38,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02210175,39,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02210180,40,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02210185,41,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,02210190,42,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02210195,43,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02210196,44,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02210198,45,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02210200,46,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02210205,47,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02210210,48,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02210215,49,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02210220,50,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02210225,51,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02210230,52,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02210235,53,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02210240,54,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02210245,55,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02210250,56,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02210255,57,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02210260,58,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02208135,59,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02208136,60,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02208137,61,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02209138,62,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02209139,63,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02209140,64,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02209141,65,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02209142,66,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02209143,67,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02209145,68,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02209147,69,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02209149,70,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02209150,71,,,,
2509494-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01909002,72,,,,
2509118-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00108005,1,,,,
2509118-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00100015,2,,,,
2509118-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00100020,3,,,,
2509118-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00100025,4,,,,
2509118-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00100030,5,,,,
2509118-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00100031,6,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100035,7,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,00100040,8,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00100045,9,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00100050,10,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00100055,11,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00100065,12,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00100070,13,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00100071,14,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00100075,15,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00100080,16,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00100076,17,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00100085,18,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00100090,19,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00100100,20,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00100110,21,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00109115,22,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00100120,23,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00100125,24,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00109134,25,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00109135,26,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00109140,27,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00109145,28,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00109150,29,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00109155,30,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109195,31,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109200,32,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00109211,33,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00100215,34,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00100220,35,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,00100225,36,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00100230,37,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00100235,38,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00100240,39,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,00100245,40,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00100250,41,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00100255,42,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,00100260,43,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100265,44,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100270,45,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,00100275,46,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00100280,47,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,00100285,48,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,00100290,49,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,00109295,50,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,00109300,51,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,00109310,52,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,00109315,53,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,00109320,54,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00109330,55,,,,
2509118-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00109335,56,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00109340,57,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00109345,58,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00109350,59,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00109356,60,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109360,61,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109365,62,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00109370,63,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109375,64,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01009425,65,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00100005,66,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01400300,67,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01400305,68,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01409316,69,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00140001,70,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01409325,71,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01409330,72,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01409335,73,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02500132,74,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02500134,75,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,02500135,76,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,00100480,77,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00100485,78,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,05100135,79,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,01400375,80,,,,
2509118-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01408380,81,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,00109395,1,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00100005,2,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01400300,3,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01400305,4,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01409316,5,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00140001,6,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01409325,7,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01319050,8,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01319055,9,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01319056,10,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02210070,11,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02200480,12,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02200470,13,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02009070,14,,,,
2509494-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02009075,15,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02009080,16,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02009085,17,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02009090,18,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,02000001,19,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02009100,20,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02210115,21,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02010245,22,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02210117,23,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02210114,24,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02219118,25,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02219119,26,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02219120,27,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02210121,28,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02210122,29,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02210130,30,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02210135,31,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02210140,32,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,02210145,33,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02210150,34,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02210155,35,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02210160,36,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02210165,37,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02210170,38,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02210175,39,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02210180,40,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02210185,41,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,02210190,42,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02210195,43,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02210196,44,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02210198,45,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02210200,46,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02210205,47,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02210210,48,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02210215,49,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02210220,50,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02210225,51,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02210230,52,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02210235,53,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02210240,54,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02210245,55,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02210250,56,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02210255,57,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02210260,58,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02208135,59,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02208136,60,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02208137,61,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02209138,62,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02209139,63,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02209140,64,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02209141,65,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02209142,66,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02209143,67,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02209145,68,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02209147,69,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02209149,70,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02209150,71,,,,
2509494-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01909002,72,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,00109395,1,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00100005,2,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01400300,3,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01400305,4,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01409316,5,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00140001,6,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01409325,7,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01319050,8,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01319055,9,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01319056,10,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02210070,11,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02200480,12,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02200470,13,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02009070,14,,,,
2509494-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02009075,15,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02009080,16,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02009085,17,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02009090,18,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,02000001,19,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02009100,20,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02210115,21,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02010245,22,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02210117,23,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02210114,24,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02219118,25,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02219119,26,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02219120,27,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02210121,28,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02210122,29,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02210130,30,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02210135,31,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02210140,32,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,02210145,33,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02210150,34,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02210155,35,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02210160,36,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02210165,37,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02210170,38,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02210175,39,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02210180,40,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02210185,41,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,02210190,42,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02210195,43,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02210196,44,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02210198,45,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02210200,46,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02210205,47,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02210210,48,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02210215,49,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02210220,50,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02210225,51,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02210230,52,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02210235,53,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02210240,54,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02210245,55,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02210250,56,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02210255,57,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02210260,58,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02208135,59,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02208136,60,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02208137,61,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02209138,62,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02209139,63,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02209140,64,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02209141,65,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02209142,66,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02209143,67,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02209145,68,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02209147,69,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02209149,70,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02209150,71,,,,
2509494-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01909002,72,,,,
2509118-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00108005,1,,,,
2509118-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00100015,2,,,,
2509118-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00100020,3,,,,
2509118-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00100025,4,,,,
2509118-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00100030,5,,,,
2509118-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00100031,6,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100035,7,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,00100040,8,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00100045,9,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00100050,10,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00100055,11,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00100065,12,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00100070,13,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00100071,14,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00100075,15,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00100080,16,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00100076,17,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00100085,18,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00100090,19,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00100100,20,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00100110,21,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00109115,22,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00100120,23,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00100125,24,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00109134,25,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00109135,26,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00109140,27,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00109145,28,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00109150,29,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00109155,30,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109195,31,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109200,32,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00109211,33,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00100215,34,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00100220,35,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,00100225,36,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00100230,37,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00100235,38,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00100240,39,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,00100245,40,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00100250,41,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00100255,42,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,00100260,43,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100265,44,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100270,45,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,00100275,46,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00100280,47,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,00100285,48,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,00100290,49,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,00109295,50,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,00109300,51,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,00109310,52,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,00109315,53,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,00109320,54,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00109330,55,,,,
2509118-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00109335,56,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00109340,57,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00109345,58,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00109350,59,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00109356,60,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109360,61,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109365,62,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00109370,63,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109375,64,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01009425,65,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00100005,66,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01400300,67,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01400305,68,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01409316,69,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00140001,70,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01409325,71,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01409330,72,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01409335,73,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02500132,74,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02500134,75,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,02500135,76,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,00100480,77,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00100485,78,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,05100135,79,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,01400375,80,,,,
2509118-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01408380,81,,,,
2509118-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00108005,1,,,,
2509118-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00100015,2,,,,
2509118-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00100020,3,,,,
2509118-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00100025,4,,,,
2509118-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00100030,5,,,,
2509118-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00100031,6,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100035,7,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,00100040,8,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00100045,9,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00100050,10,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00100055,11,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00100065,12,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00100070,13,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00100071,14,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00100075,15,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00100080,16,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00100076,17,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00100085,18,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00100090,19,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00100100,20,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00100110,21,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00109115,22,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00100120,23,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00100125,24,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00109134,25,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00109135,26,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00109140,27,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00109145,28,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00109150,29,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00109155,30,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109195,31,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109200,32,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00109211,33,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00100215,34,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00100220,35,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,00100225,36,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00100230,37,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00100235,38,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00100240,39,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,00100245,40,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00100250,41,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00100255,42,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,00100260,43,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100265,44,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100270,45,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,00100275,46,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,00100280,47,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,00100285,48,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,00100290,49,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,00109295,50,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,00109300,51,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,00109310,52,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,00109315,53,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,00109320,54,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00109330,55,,,,
2509118-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00109335,56,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00109340,57,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00109345,58,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00109350,59,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00109356,60,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109360,61,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109365,62,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00109370,63,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109375,64,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01009425,65,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00100005,66,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01400300,67,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01400305,68,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01409316,69,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00140001,70,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01409325,71,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01409330,72,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01409335,73,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02500132,74,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02500134,75,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,02500135,76,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,00100480,77,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00100485,78,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,05100135,79,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,01400375,80,,,,
2509118-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01408380,81,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,00109395,1,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00100005,2,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01400300,3,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01400305,4,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01409316,5,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00140001,6,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01409325,7,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01319050,8,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01319055,9,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01319056,10,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02210070,11,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02200480,12,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02200470,13,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02009070,14,,,,
2509494-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02009075,15,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02009080,16,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02009085,17,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02009090,18,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,02000001,19,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02009100,20,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02210115,21,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02010245,22,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02210117,23,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02210114,24,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02219118,25,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02219119,26,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02219120,27,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02210121,28,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02210122,29,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02210130,30,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02210135,31,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02210140,32,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,02210145,33,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02210150,34,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02210155,35,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02210160,36,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02210165,37,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02210170,38,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02210175,39,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02210180,40,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02210185,41,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,02210190,42,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02210195,43,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02210196,44,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02210198,45,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02210200,46,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02210205,47,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02210210,48,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02210215,49,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02210220,50,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02210225,51,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02210230,52,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02210235,53,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02210240,54,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02210245,55,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02210250,56,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02210255,57,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02210260,58,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02208135,59,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02208136,60,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02208137,61,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02209138,62,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02209139,63,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02209140,64,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02209141,65,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02209142,66,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02209143,67,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02209145,68,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02209147,69,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02209149,70,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02209150,71,,,,
2509494-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01909002,72,,,,
2509118-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00108005,1,,,,
2509118-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00100015,2,,,,
2509118-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00100020,3,,,,
2509118-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00100025,4,,,,
2509118-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00100030,5,,,,
2509118-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00100031,6,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100035,7,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,00100040,8,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00100045,9,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00100050,10,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00100055,11,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00100065,12,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00100070,13,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00100071,14,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00100075,15,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00100080,16,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00100076,17,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00100085,18,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00100090,19,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00100100,20,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00100110,21,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00109115,22,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00100120,23,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00100125,24,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00109134,25,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00109135,26,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00109140,27,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00109145,28,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00109150,29,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00109155,30,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109195,31,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109200,32,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00109211,33,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00100215,34,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00100220,35,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,00100225,36,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00100230,37,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00100235,38,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00100240,39,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,00100245,40,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00100250,41,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00100255,42,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,00100260,43,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100265,44,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100270,45,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,00100275,46,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00100280,47,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,00100285,48,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,00100290,49,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,00109295,50,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,00109300,51,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,00109310,52,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,00109315,53,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,00109320,54,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00109330,55,,,,
2509118-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00109335,56,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00109340,57,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00109345,58,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00109350,59,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00109356,60,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109360,61,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109365,62,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00109370,63,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109375,64,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01009425,65,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00100005,66,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01400300,67,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01400305,68,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01409316,69,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00140001,70,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01409325,71,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01409330,72,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01409335,73,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02500132,74,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02500134,75,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,02500135,76,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,00100480,77,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,00100485,78,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,05100135,79,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,01400375,80,,,,
2509118-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01408380,81,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02109400,1,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02109410,2,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02119015,3,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02119020,4,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02119025,5,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02119030,6,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02116040,7,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02119041,8,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02110045,9,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02110050,10,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,02119060,11,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02119065,12,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02119070,13,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02119075,14,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02119080,15,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02119085,16,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02119090,17,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02119100,18,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02119120,19,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02119125,20,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02119130,21,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02119132,22,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02119134,23,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02119135,24,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02119138,25,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02119140,26,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02119145,27,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02119146,28,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02119150,29,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,02119155,30,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02119180,31,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02119191,32,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02119210,33,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02119220,34,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02110230,35,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02110231,36,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02110235,37,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02110240,38,,,,
2467743-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02110245,39,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02110250,40,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02110255,41,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02110260,42,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02110265,43,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02110270,44,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02110275,45,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02110280,46,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00119390,47,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00119395,48,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00119400,49,,,,
2467743-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00109155,50,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00109395,1,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00100005,2,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01400300,3,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01400305,4,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01409316,5,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00140001,6,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01409325,7,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01319050,8,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01319055,9,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01319056,10,,,,
2509493-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02210070,11,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02200480,12,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02200470,13,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02009070,14,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02009075,15,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02009080,16,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02009085,17,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02009090,18,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02000001,19,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02009100,20,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02210115,21,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02010245,22,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02210117,23,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02210114,24,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02219118,25,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02219119,26,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02219120,27,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02210121,28,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02210122,29,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02210130,30,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02210135,31,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02210140,32,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02210145,33,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02210150,34,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02210155,35,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02210160,36,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02210165,37,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,02210170,38,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02210175,39,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02210180,40,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,02210185,41,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02210190,42,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02210195,43,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02210196,44,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02210198,45,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02210200,46,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02210205,47,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02210210,48,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02210215,49,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02210220,50,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02210225,51,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02210230,52,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02210235,53,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02210240,54,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02210245,55,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,02210250,56,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02210255,57,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02210260,58,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02208135,59,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02208136,60,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02208137,61,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02209138,62,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02209139,63,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02209140,64,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02209141,65,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02209142,66,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02209143,67,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02209145,68,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02209147,69,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02209149,70,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02209150,71,,,,
2509493-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01909002,72,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02209195,73,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02209371,74,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02209380,75,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,02209405,76,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02290406,77,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02209407,78,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02210410,79,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02210415,80,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02210420,81,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02210425,82,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02210435,83,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02210440,84,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02210445,85,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02210450,86,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02210455,87,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02210460,88,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02210465,89,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02210470,90,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02210475,91,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02210480,92,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02210485,93,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02210490,94,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02210495,95,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02216496,96,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02216497,97,,,,
2509493-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02209005,98,,,,
2506662-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,02309175,1,,,,
2506662-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,07909035,2,,,,
2506662-JAN13-GOOG-MV-Weekday-22,04:30:54,04:30:54,02419035,3,,,,
2506662-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,20208040,4,,,,
2506662-JAN13-GOOG-MV-Weekday-22,04:58:33,04:58:33,20208212,5,,,,
2506662-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,20208010,6,,,,
2506662-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,20208005,7,,,,
2506662-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,02309175,1,,,,
2506662-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,07909035,2,,,,
2506662-JAN13-GOOG-MV-Weekday-23,04:30:54,04:30:54,02419035,3,,,,
2506662-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,20208040,4,,,,
2506662-JAN13-GOOG-MV-Weekday-23,04:58:33,04:58:33,20208212,5,,,,
2506662-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,20208010,6,,,,
2506662-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,20208005,7,,,,
2506662-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,02309175,1,,,,
2506662-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,07909035,2,,,,
2506662-JAN13-GOOG-MV-Weekday-20,04:30:54,04:30:54,02419035,3,,,,
2506662-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,20208040,4,,,,
2506662-JAN13-GOOG-MV-Weekday-20,04:58:33,04:58:33,20208212,5,,,,
2506662-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,20208010,6,,,,
2506662-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,20208005,7,,,,
2506662-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,02309175,1,,,,
2506662-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,07909035,2,,,,
2506662-JAN13-GOOG-MV-Weekday-21,04:30:54,04:30:54,02419035,3,,,,
2506662-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,20208040,4,,,,
2506662-JAN13-GOOG-MV-Weekday-21,04:58:33,04:58:33,20208212,5,,,,
2506662-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,20208010,6,,,,
2506662-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,20208005,7,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,00109395,1,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,04910045,2,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,04910055,3,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,04910060,4,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,04910065,5,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,04910070,6,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,04910075,7,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,04910085,8,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,04910086,9,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,04910090,10,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,04910095,11,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,04910100,12,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,04910105,13,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,04910120,14,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,04910115,15,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,04910124,16,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,04910125,17,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,04910130,18,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,04910135,19,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,04900175,20,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,04910145,21,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,04910150,22,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,04910155,23,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,04910161,24,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,04910165,25,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,04910170,26,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,02109295,27,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,02109300,28,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,02109305,29,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,02109310,30,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,02109315,31,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,02109320,32,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,02109325,33,,,,
2467821-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,02109330,34,,,,
2467821-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,02109335,35,,,,
2467821-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,02109345,36,,,,
2467821-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,02109346,37,,,,
2467821-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,02109370,38,,,,
2467821-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,02109385,39,,,,
2467821-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02109390,40,,,,
2467821-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,02109400,41,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01909002,1,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:20:34,10:20:34,01909020,2,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:21:40,10:21:40,01909025,3,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:23:36,10:23:36,01909045,4,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:24:19,10:24:19,01909050,5,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:24:45,10:24:45,01909051,6,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:25:10,10:25:10,01909055,7,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:25:50,10:25:50,01909060,8,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:26:34,10:26:34,01909065,9,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:27:38,10:27:38,01900070,10,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:28:04,10:28:04,01900075,11,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:28:59,10:28:59,01900085,12,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:30:31,10:30:31,01900090,13,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:31:06,10:31:06,01909100,14,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:32:02,10:32:02,01909105,15,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:33:49,10:33:49,01909109,16,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01900125,17,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:36:03,10:36:03,01900130,18,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:36:33,10:36:33,01900131,19,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:37:19,10:37:19,01900132,20,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:38:23,10:38:23,01900133,21,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:38:56,10:38:56,01900134,22,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:39:32,10:39:32,01900140,23,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:40:06,10:40:06,01900145,24,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:40:34,10:40:34,01900150,25,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01900151,26,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:41:43,10:41:43,01819195,27,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:42:43,10:42:43,01819200,28,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:43:09,10:43:09,01819205,29,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:43:39,10:43:39,01809005,30,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01809006,31,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:45:23,10:45:23,01809010,32,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:46:39,10:46:39,01809015,33,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:47:36,10:47:36,01809020,34,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:48:19,10:48:19,01900215,35,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01900225,36,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:51:28,10:51:28,01900230,37,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:52:34,10:52:34,01900231,38,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:53:33,10:53:33,01900235,39,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:54:57,10:54:57,91809075,40,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:56:01,10:56:01,91809080,41,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:57:07,10:57:07,91809085,42,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:58:14,10:58:14,91809090,43,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,91809095,44,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01609085,45,,,,
2512313-JAN13-GOOG-MV-Sunday-20,10:59:50,10:59:50,01609090,46,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:00:43,11:00:43,01609100,47,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:01:12,11:01:12,01600110,48,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:02:22,11:02:22,01600120,49,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:03:36,11:03:36,01600130_merged_91819340,50,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:04:16,11:04:16,01600132,51,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:06:09,11:06:09,01600134,52,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:07:13,11:07:13,01600135,53,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:08:19,11:08:19,01600140,54,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:09:05,11:09:05,01600145,55,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01600150,56,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01600155,57,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:11:54,11:11:54,01600190,58,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:13:05,11:13:05,01600195,59,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:14:43,11:14:43,01600200,60,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:16:55,11:16:55,01609210,61,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:17:44,11:17:44,01609215,62,,,,
2512313-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619231,63,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01600005,1,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109395,2,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00100005,3,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109420,4,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00119300,5,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400300,6,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400305,7,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01409316,8,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00140001,9,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01409325,10,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01409330,11,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01409335,12,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01400340,13,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,05100030,14,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,05100040,15,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01610132,16,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01610134,17,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01610135,18,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01610140,19,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610145,20,,,,
2442054-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610150,21,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01608275,22,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01608280,23,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01608281,24,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01610205,25,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01610206,26,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01610210,27,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01610215,28,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01619220,29,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01619225,30,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01619226,31,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01619227,32,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01619228,33,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01619229,34,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01619230,35,,,,
2442054-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01619231,36,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,00109395,1,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,04910045,2,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,04910055,3,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,04910060,4,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,04910065,5,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,04910070,6,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,04910075,7,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,04910085,8,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,04910086,9,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,04910090,10,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,04910095,11,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,04910100,12,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,04910105,13,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,04910120,14,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,04910115,15,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,04910124,16,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,04910125,17,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,04910130,18,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,04910135,19,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,04900175,20,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,04910145,21,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,04910150,22,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,04910155,23,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,04910161,24,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,04910165,25,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,04910170,26,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,02109295,27,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,02109300,28,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,02109305,29,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,02109310,30,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,02109315,31,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,02109320,32,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,02109325,33,,,,
2467821-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,02109330,34,,,,
2467821-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,02109335,35,,,,
2467821-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,02109345,36,,,,
2467821-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,02109346,37,,,,
2467821-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,02109370,38,,,,
2467821-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,02109385,39,,,,
2467821-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,02109390,40,,,,
2467821-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,02109400,41,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,00109395,1,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,04910045,2,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,04910055,3,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,04910060,4,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,04910065,5,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,04910070,6,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,04910075,7,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,04910085,8,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,04910086,9,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,04910090,10,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,04910095,11,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,04910100,12,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,04910105,13,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,04910120,14,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,04910115,15,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,04910124,16,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,04910125,17,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,04910130,18,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,04910135,19,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,04900175,20,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,04910145,21,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,04910150,22,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,04910155,23,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,04910161,24,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,04910165,25,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,04910170,26,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,02109295,27,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,02109300,28,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,02109305,29,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,02109310,30,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,02109315,31,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,02109320,32,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,02109325,33,,,,
2467821-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,02109330,34,,,,
2467821-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,02109335,35,,,,
2467821-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,02109345,36,,,,
2467821-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,02109346,37,,,,
2467821-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,02109370,38,,,,
2467821-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,02109385,39,,,,
2467821-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02109390,40,,,,
2467821-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,02109400,41,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00108540,1,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,00110010,2,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110011,3,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110015,4,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110020,5,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110025,6,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110040,7,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00110050,8,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110055,9,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110060,10,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110065,11,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00119066,12,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119077,13,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00100012,14,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109395,15,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119210,16,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119215,17,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01019075,18,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01019076,19,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01010080,20,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01010085,21,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01010100,22,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01010120,23,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01010125,24,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01010130,25,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01019132,26,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01019134,27,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01010135,28,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01010140,29,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01010145,30,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00119250,31,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00119280,32,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019190,33,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019195,34,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01010200,35,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01010210,36,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010215,37,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010220,38,,,,
2511571-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010221,39,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01010225,40,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01010230,41,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01010231,42,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01010240,43,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01010245,44,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01010250,45,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01010255,46,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01010265,47,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01010270,48,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01010280,49,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01010285,50,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01010290,51,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01010295,52,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010300,53,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010305,54,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01010310,55,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01019315,56,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01019455,57,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01016316,58,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,00119390,59,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00119395,60,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00119400,61,,,,
2511571-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109155,62,,,,
2436703-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,04108005,1,,,,
2436703-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04100015,2,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,04100020,3,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,04100025,4,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,04100030,5,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,04100035,6,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01909111,7,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909112,8,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909116,9,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01919360,10,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01919246,11,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01919250,12,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01919251,13,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04100070,14,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,04100075,15,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,04100080,16,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,04100085,17,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,04100088,18,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04100091,19,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04100092,20,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,04100093,21,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,04100094,22,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01809005,23,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01809006,24,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,04100110,25,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,04106115,26,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,04100119,27,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,04106120,28,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,04100125,29,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,04100130,30,,,,
2436703-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01709250,31,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01619231,1,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:01:26,17:01:26,01609230,2,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:03:26,17:03:26,91819215,3,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:04:25,17:04:25,91819220,4,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:05:34,17:05:34,91819225,5,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:07:19,17:07:19,01710165,6,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,91819235,7,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:09:53,17:09:53,91819245,8,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:10:30,17:10:30,91819246,9,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:11:44,17:11:44,91819250,10,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:12:18,17:12:18,91819255,11,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:12:41,17:12:41,91819265,12,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:13:23,17:13:23,91819270,13,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:13:56,17:13:56,91819275,14,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:14:52,17:14:52,91819280,15,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:15:36,17:15:36,01619320,16,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:16:36,17:16:36,01619325,17,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,91819295,18,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:18:40,17:18:40,91819300,19,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:19:41,17:19:41,91819305,20,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:20:33,17:20:33,91819310,21,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:21:37,17:21:37,01819165,22,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:22:45,17:22:45,01819170,23,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:24:07,17:24:07,91810316,24,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:24:38,17:24:38,91810317,25,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,91819320,26,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:26:08,17:26:08,91816321,27,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:26:35,17:26:35,91810324,28,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:26:58,17:26:58,91810326,29,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:27:34,17:27:34,91810330,30,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:28:28,17:28:28,01819180,31,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:29:48,17:29:48,01819185,32,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:30:28,17:30:28,01819190,33,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:31:21,17:31:21,01819195,34,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:32:43,17:32:43,01819200,35,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:33:19,17:33:19,01819205,36,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01809005,37,,,,
2468281-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01800007,38,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01619231,1,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:01:26,17:01:26,01609230,2,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:03:26,17:03:26,91819215,3,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:04:25,17:04:25,91819220,4,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:05:34,17:05:34,91819225,5,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:07:19,17:07:19,01710165,6,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,91819235,7,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:09:53,17:09:53,91819245,8,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:10:30,17:10:30,91819246,9,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:11:44,17:11:44,91819250,10,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:12:18,17:12:18,91819255,11,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:12:41,17:12:41,91819265,12,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:13:23,17:13:23,91819270,13,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:13:56,17:13:56,91819275,14,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:14:52,17:14:52,91819280,15,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:15:36,17:15:36,01619320,16,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:16:36,17:16:36,01619325,17,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,91819295,18,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:18:40,17:18:40,91819300,19,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:19:41,17:19:41,91819305,20,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:20:33,17:20:33,91819310,21,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:21:37,17:21:37,01819165,22,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:22:45,17:22:45,01819170,23,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:24:07,17:24:07,91810316,24,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:24:38,17:24:38,91810317,25,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,91819320,26,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:26:08,17:26:08,91816321,27,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:26:35,17:26:35,91810324,28,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:26:58,17:26:58,91810326,29,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:27:34,17:27:34,91810330,30,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:28:28,17:28:28,01819180,31,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:29:48,17:29:48,01819185,32,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:30:28,17:30:28,01819190,33,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:31:21,17:31:21,01819195,34,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:32:43,17:32:43,01819200,35,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:33:19,17:33:19,01819205,36,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01809005,37,,,,
2468281-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01800007,38,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01619231,1,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:01:26,17:01:26,01609230,2,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:03:26,17:03:26,91819215,3,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:04:25,17:04:25,91819220,4,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:05:34,17:05:34,91819225,5,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:07:19,17:07:19,01710165,6,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,91819235,7,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:09:53,17:09:53,91819245,8,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:10:30,17:10:30,91819246,9,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:11:44,17:11:44,91819250,10,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:12:18,17:12:18,91819255,11,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:12:41,17:12:41,91819265,12,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:13:23,17:13:23,91819270,13,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:13:56,17:13:56,91819275,14,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:14:52,17:14:52,91819280,15,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:15:36,17:15:36,01619320,16,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:16:36,17:16:36,01619325,17,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,91819295,18,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:18:40,17:18:40,91819300,19,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:19:41,17:19:41,91819305,20,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:20:33,17:20:33,91819310,21,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:21:37,17:21:37,01819165,22,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:22:45,17:22:45,01819170,23,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:24:07,17:24:07,91810316,24,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:24:38,17:24:38,91810317,25,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,91819320,26,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:26:08,17:26:08,91816321,27,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:26:35,17:26:35,91810324,28,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:26:58,17:26:58,91810326,29,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:27:34,17:27:34,91810330,30,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:28:28,17:28:28,01819180,31,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:29:48,17:29:48,01819185,32,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:30:28,17:30:28,01819190,33,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:31:21,17:31:21,01819195,34,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:32:43,17:32:43,01819200,35,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:33:19,17:33:19,01819205,36,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01809005,37,,,,
2468281-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01800007,38,,,,
2466533-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,20600025,1,,,,
2466533-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,20600005,2,,,,
2466533-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02309175,3,,,,
2466533-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,07909035,4,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01800007,1,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:46:21,18:46:21,01809006,2,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:47:10,18:47:10,01809010,3,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:47:54,18:47:54,01809015,4,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:48:28,18:48:28,01809020,5,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:48:45,18:48:45,01809025,6,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:49:48,18:49:48,01809030,7,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:50:23,18:50:23,91800040,8,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:51:06,18:51:06,91800045,9,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:52:03,18:52:03,91806054,10,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,91800055,11,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:53:28,18:53:28,91800060,12,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:54:33,18:54:33,01809040,13,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:55:47,18:55:47,91809075,14,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:56:32,18:56:32,91809080,15,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:57:18,18:57:18,91809085,16,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:58:05,18:58:05,91809090,17,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:58:38,18:58:38,91809095,18,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01609085,19,,,,
2442702-SEP12-GOOG-MV-Sunday-20,18:59:31,18:59:31,01609090,20,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:00:58,19:00:58,91809115,21,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:01:18,19:01:18,91809120,22,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:01:36,19:01:36,91809125,23,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:02:06,19:02:06,91809130,24,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:02:36,19:02:36,91809135,25,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:03:05,19:03:05,91809140,26,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:03:37,19:03:37,91809145,27,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:04:08,19:04:08,91809150,28,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:04:47,19:04:47,91809155,29,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01710080,30,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:06:26,19:06:26,01709159,31,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:07:44,19:07:44,01709160,32,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:08:47,19:08:47,01709161,33,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:10:26,19:10:26,91809165,34,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:11:46,19:11:46,91809166,35,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01619231,36,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:15:32,19:15:32,01619245,37,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:17:28,19:17:28,01819020,38,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:17:48,19:17:48,01819025,39,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:18:13,19:18:13,91810025,40,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:19:36,19:19:36,91810030,41,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:20:47,19:20:47,91810035,42,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:21:46,19:21:46,91810036,43,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:23:24,19:23:24,91810045,44,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:23:58,19:23:58,91810050,45,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:24:29,19:24:29,91810055,46,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:26:58,19:26:58,91810070,47,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:27:56,19:27:56,91810080,48,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:29:04,19:29:04,91810085,49,,,,
2442702-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,91810090,50,,,,
2466533-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,20600025,1,,,,
2466533-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,20600005,2,,,,
2466533-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02309175,3,,,,
2466533-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,07909035,4,,,,
2466533-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,20600025,1,,,,
2466533-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,20600005,2,,,,
2466533-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02309175,3,,,,
2466533-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,07909035,4,,,,
2466533-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,20600025,1,,,,
2466533-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,20600005,2,,,,
2466533-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02309175,3,,,,
2466533-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,07909035,4,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01600005,1,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00109395,2,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00100005,3,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00109420,4,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00119300,5,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01400300,6,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01400305,7,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01409316,8,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00140001,9,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01409325,10,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01409330,11,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01409335,12,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01400340,13,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,05100030,14,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,05100040,15,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01610132,16,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01610134,17,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01610135,18,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01610140,19,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01610145,20,,,,
2467044-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01610150,21,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01608275,22,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01608280,23,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01608281,24,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01610205,25,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01610206,26,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01610210,27,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01610215,28,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01619220,29,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01619225,30,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01619226,31,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01619227,32,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01619228,33,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01619229,34,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01619230,35,,,,
2467044-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01619231,36,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02708005,1,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02700006,2,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02700008,3,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02700010,4,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02700011,5,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02700015,6,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02700020,7,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,02700025,8,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02700030,9,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,02700035,10,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02700045,11,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02700050,12,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02700055,13,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02700060,14,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02700065,15,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02700066,16,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02700070,17,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,02700075,18,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02700080,19,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,02709085,20,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02709090,21,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02709095,22,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02709100,23,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02700115,24,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02700120,25,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02700125,26,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02700130,27,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02700135,28,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02709150,29,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02709136,30,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02709160,31,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02709165,32,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02709175,33,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700176,34,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02700180,35,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02700185,36,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02700190,37,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02700195,38,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700200,39,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700205,40,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700460,41,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02700210,42,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02700215,43,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700220,44,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02700225,45,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02700230,46,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02700235,47,,,,
2512295-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,02700240,48,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,02709240,49,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,02709245,50,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02709248,51,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02709249,52,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,02709250,53,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02709460,54,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,02208185,55,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01909002,56,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01909020,57,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01909025,58,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02700290,59,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02700300,60,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700305,61,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,02700310,62,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,02700315,63,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700320,64,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700325,65,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700330,66,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,02700331,67,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,02700335,68,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02219118,69,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02219119,70,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02219120,71,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02700350,72,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02700355,73,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,02700400,74,,,,
2512295-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02700405,75,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700410,76,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,02700415,77,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02700420,78,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,02700425,79,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02700430,80,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700435,81,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02700440,82,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02700445,83,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,02700450,84,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02700500,85,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01019315,86,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,01019455,87,,,,
2512295-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00109155,88,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00109155,1,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01019350,2,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01300025,3,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01300030,4,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01300040,5,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01300045,6,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01300050,7,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01300055,8,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01300060,9,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01300070,10,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01300075,11,,,,
2466390-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01300080,12,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01300090,13,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01300100,14,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01300110,15,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01300120,16,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01300125,17,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01300130,18,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01300132,19,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01300135,20,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01300141,21,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01300145,22,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01300150,23,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01300155,24,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01300180,25,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01300190,26,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01300195,27,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01300200,28,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01309205,29,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01309210,30,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01309215,31,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01309220,32,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01300225,33,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01300230,34,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01300231,35,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01300235,36,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01300240,37,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01300245,38,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01300250,39,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01300255,40,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01300260,41,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01300265,42,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01300270,43,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00109315,44,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00109320,45,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00109330,46,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00109335,47,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00109340,48,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00109345,49,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00109350,50,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00109356,51,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,00109360,52,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00109365,53,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00109370,54,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00109375,55,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01009425,56,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00119210,57,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01306356,58,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01019075,59,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01019076,60,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01009380,61,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01300381,62,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01300385,63,,,,
2466390-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01300386,64,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01309400,65,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01309405,66,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01309410,67,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01300415,68,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01300420,69,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01308425,70,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01310005,71,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01310010,72,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01310015,73,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01319020,74,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01319025,75,,,,
2466390-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01310030,76,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01009005,1,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01508045,2,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01200015,3,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01200016,4,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01200025,5,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01508040,6,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01500110,7,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01510330,8,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01510334,9,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01510335,10,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01510340,11,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00109155,12,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119425,13,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119430,14,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119435,15,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00119440,16,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119445,17,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00110450,18,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01500055,19,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01500060,20,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01500065,21,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01500070,22,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01500072,23,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01500080,24,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01500085,25,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01500090,26,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01500095,27,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01500100,28,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01500105,29,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01509110,30,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01500115,31,,,,
2509422-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01500120,32,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01500125,33,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01500130,34,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01500135,35,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01500145,36,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01500150,37,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01500155,38,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01500160,39,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01500165,40,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01500170,41,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01500175,42,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01300200,43,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01309205,44,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01309210,45,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01309215,46,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01309220,47,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01500205,48,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01500210,49,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01500215,50,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01500220,51,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01500225,52,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00109295,53,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109300,54,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00109310,55,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109315,56,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109320,57,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00109330,58,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00109335,59,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00109340,60,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109345,61,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109350,62,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00109356,63,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00109360,64,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00109365,65,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00109370,66,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109375,67,,,,
2509422-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01009425,68,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02709150,1,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:30:27,14:30:27,02709136,2,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:31:09,14:31:09,03300004,3,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:32:26,14:32:26,03300065,4,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:32:54,14:32:54,03300024,5,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:33:12,14:33:12,03300025,6,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:34:10,14:34:10,04208005,7,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:36:44,14:36:44,04208006,8,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:38:15,14:38:15,04208007,9,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:38:36,14:38:36,04208008,10,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:39:05,14:39:05,04208009,11,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,04208015,12,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:41:36,14:41:36,04208016,13,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:42:27,14:42:27,04208017,14,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:44:30,14:44:30,04208018,15,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:46:12,14:46:12,04208019,16,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:47:09,14:47:09,04208020,17,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:47:47,14:47:47,04200035,18,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:48:39,14:48:39,04200010,19,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:49:50,14:49:50,04200015,20,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:51:16,14:51:16,03209067,21,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:52:41,14:52:41,03209156,22,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:54:02,14:54:02,03209157,23,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,03209158,24,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:56:51,14:56:51,04200020,25,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:58:06,14:58:06,04208030,26,,,,
2506562-JAN13-GOOG-MV-Weekday-23,14:59:24,14:59:24,04208031,27,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,04208035,28,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,04200076,29,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:02:44,15:02:44,04200080,30,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:03:13,15:03:13,03219065,31,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:03:55,15:03:55,04200090,32,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:04:09,15:04:09,04200105,33,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:05:23,15:05:23,04200106,34,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,04200110,35,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,04208115,36,,,,
2506562-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,04208130,37,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00109395,1,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01009420,2,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01009421,3,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02910050,4,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02910055,5,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02910060,6,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02900205,7,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02900233,8,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02910080,9,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02910085,10,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02910090,11,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02910100,12,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02910110,13,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02910120,14,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02910125,15,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02910130,16,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02910131,17,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02910132,18,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02910133,19,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02910140,20,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02910145,21,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02910150,22,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02910155,23,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02910180,24,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02910190,25,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02109125,26,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02109130,27,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02109135,28,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02109140,29,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02109145,30,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02109150,31,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02109155,32,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02109160,33,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02109165,34,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02109170,35,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02109175,36,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02109180,37,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02109185,38,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02109190,39,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02109415,40,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,03800033,41,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,03800034,42,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,03800036,43,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02900270,44,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02900275,45,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02900280,46,,,,
2466664-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,03808047_merged_91819324,47,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01600005,1,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109395,2,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00100005,3,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109420,4,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119300,5,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01400300,6,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01400305,7,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01409316,8,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00140001,9,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01409325,10,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01409330,11,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01409335,12,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01400340,13,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,05100030,14,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,05100040,15,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01610132,16,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01610134,17,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01610135,18,,,,
2509711-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01610140,19,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01610145,20,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01610150,21,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01608275,22,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01608280,23,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01608281,24,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01610205,25,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01610206,26,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01610210,27,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01610215,28,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01619220,29,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01619225,30,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01619226,31,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01619227,32,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01619228,33,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01619229,34,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01619230,35,,,,
2509711-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01619231,36,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01909002,1,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:40:47,13:40:47,01909020,2,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:42:01,13:42:01,01909025,3,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:44:13,13:44:13,01909045,4,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:45:02,13:45:02,01909050,5,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:45:32,13:45:32,01909051,6,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01909055,7,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:46:45,13:46:45,01909060,8,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:47:35,13:47:35,01909065,9,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:48:48,13:48:48,01900070,10,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:49:17,13:49:17,01900075,11,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:50:20,13:50:20,01900085,12,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:52:04,13:52:04,01900090,13,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:52:44,13:52:44,01909100,14,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:53:47,13:53:47,01909105,15,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:55:48,13:55:48,01909109,16,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:56:49,13:56:49,01909110,17,,,,
2509606-JAN13-GOOG-MV-Weekday-24,13:58:27,13:58:27,01909111,18,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:00:06,14:00:06,01909112,19,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01909116,20,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:02:15,14:02:15,01919361,21,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01900125,22,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:08:38,14:08:38,01900130,23,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:09:25,14:09:25,01900131,24,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:10:37,14:10:37,01900132,25,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:12:16,14:12:16,01900133,26,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:13:06,14:13:06,01900134,27,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:14:03,14:14:03,01900140,28,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:14:56,14:14:56,01900145,29,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:15:40,14:15:40,01900150,30,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:16:19,14:16:19,01900151,31,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:17:26,14:17:26,01819195,32,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01819200,33,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:19:41,14:19:41,01819205,34,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:20:28,14:20:28,01809005,35,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01809006,36,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:22:20,14:22:20,01809010,37,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:23:34,14:23:34,01809015,38,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:24:29,14:24:29,01809020,39,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:25:10,14:25:10,01900215,40,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:26:48,14:26:48,01900225,41,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:28:13,14:28:13,01900230,42,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:29:17,14:29:17,01900231,43,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:30:14,14:30:14,01900235,44,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:31:35,14:31:35,91809075,45,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:32:37,14:32:37,91809080,46,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:33:40,14:33:40,91809085,47,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:34:45,14:34:45,91809090,48,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:35:30,14:35:30,91809095,49,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01609085,50,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:36:54,14:36:54,01609090,51,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:37:53,14:37:53,01609100,52,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:38:24,14:38:24,01600110,53,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:39:40,14:39:40,01600120,54,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:41:01,14:41:01,01600130_merged_91819340,55,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:41:45,14:41:45,01600132,56,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:43:48,14:43:48,01600134,57,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:44:58,14:44:58,01600135,58,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:46:10,14:46:10,01600140,59,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01600145,60,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01600150,61,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01600155,62,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:49:31,14:49:31,01600190,63,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:50:28,14:50:28,01600195,64,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:51:46,14:51:46,01600200,65,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:53:32,14:53:32,01609210,66,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:54:11,14:54:11,01609215,67,,,,
2509606-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01619231,68,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:18:00,06:18:00,00109155,1,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:22:00,06:22:00,01019450,2,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02710035,3,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:24:00,06:24:00,02710036,4,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:26:00,06:26:00,02710055,5,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02710060,6,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02710065,7,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:32:00,06:32:00,02710070,8,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:32:00,06:32:00,02710075,9,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:34:00,06:34:00,02710080,10,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:35:00,06:35:00,02710085,11,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:37:00,06:37:00,02710090,12,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,02710095,13,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:43:00,06:43:00,02710100,14,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02209406,15,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02209410,16,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02710120,17,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02710124,18,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02710125,19,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02710130,20,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02710135,21,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02710140,22,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02710145,23,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,02710147,24,,,,
2442548-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,02710150,25,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01919295,26,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01919310,27,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01919340,28,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01919350,29,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01909002,30,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01919340,31,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01919350,32,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02706465,33,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02709240,34,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02709245,35,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,02709248,36,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,02709249,37,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,02709250,38,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02710187,39,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02710190,40,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02710191,41,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02710195,42,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02710196,43,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02710225,44,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02710226,45,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02710228,46,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02710240,47,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02710245,48,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02710250,49,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02700265,50,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02710255,51,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02710260,52,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02710265,53,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02710270,54,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02710275,55,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02710280,56,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02710285,57,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02719290,58,,,,
2442548-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02719295,59,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02719300,60,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02719305,61,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,03300004,62,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,03300005,63,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02709150,64,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02709132,65,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02710330,66,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02710340,67,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02710345,68,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02719355,69,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02719365,70,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02719370,71,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710375,72,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02710380,73,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02710385,74,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02710390,75,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710395,76,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710400,77,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02710405,78,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02710410,79,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02710415,80,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02710420,81,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02710425,82,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02710430,83,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02710440,84,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02710445,85,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02710450,86,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02710455,87,,,,
2442548-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02708005,88,,,,
2512121-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,01408380,1,,,,
2512121-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01410010,2,,,,
2512121-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01419011,3,,,,
2512121-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01419012,4,,,,
2512121-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01419015,5,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01419020,6,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01419022,7,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00119070,8,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00119075,9,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,00119077,10,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,00100012,11,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109395,12,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,00119209,13,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,00119211,14,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,00119220,15,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109355,16,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,00119230,17,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,00119231,18,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00119235,19,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,00119240,20,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00119245,21,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,00119255,22,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119260,23,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119270,24,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119250,25,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00119280,26,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,00110285,27,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00110290,28,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00110295,29,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110300,30,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,00110305,31,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110310,32,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110315,33,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,00110316,34,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,00110325,35,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,00110330,36,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,00110335,37,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,00110340,38,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110345,39,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110350,40,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,00110355,41,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,00110360,42,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,00110380,43,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,00110385,44,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,00119390,45,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,00119395,46,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,00119400,47,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,00109155,48,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,00119425,49,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,00119430,50,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,00119435,51,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119440,52,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119445,53,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110450,54,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110451,55,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110455,56,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110460,57,,,,
2512121-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,00110465,58,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110470,59,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,00110475,60,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110480,61,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110485,62,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110490,63,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,00110495,64,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:07:00,20:07:00,00110500,65,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110505,66,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:09:00,20:09:00,00110510,67,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:11:00,20:11:00,00110515,68,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:13:00,20:13:00,00110520,69,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,00110525,70,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:17:00,20:17:00,00110530,71,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:18:00,20:18:00,00110535,72,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:21:00,20:21:00,00110540,73,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:23:00,20:23:00,00110545,74,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:25:00,20:25:00,00110550,75,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:25:00,20:25:00,00110551,76,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:27:00,20:27:00,00110555,77,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:29:00,20:29:00,00110560,78,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:30:00,20:30:00,00110561,79,,,,
2512121-JAN13-GOOG-MV-Sunday-20,20:30:00,20:30:00,00110565,80,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:44:00,21:44:00,01408380,1,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,01410010,2,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:47:00,21:47:00,01419011,3,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:48:00,21:48:00,01419012,4,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:50:00,21:50:00,01419015,5,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:51:00,21:51:00,01419020,6,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,01419022,7,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,00119070,8,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:54:00,21:54:00,00119075,9,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,00119077,10,,,,
2509167-JAN13-GOOG-MV-Weekday-24,21:57:00,21:57:00,00100012,11,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:00:00,22:00:00,00109395,12,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:01:00,22:01:00,00119209,13,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:02:00,22:02:00,00119211,14,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:02:00,22:02:00,00119220,15,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:04:00,22:04:00,00109355,16,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:05:00,22:05:00,00119230,17,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:06:00,22:06:00,00119231,18,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:07:00,22:07:00,00119235,19,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:07:00,22:07:00,00119240,20,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:08:00,22:08:00,00119245,21,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:09:00,22:09:00,00119255,22,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:10:00,22:10:00,00119260,23,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:11:00,22:11:00,00119270,24,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:13:00,22:13:00,00119250,25,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:14:00,22:14:00,00119280,26,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:15:00,22:15:00,00110285,27,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:16:00,22:16:00,00110290,28,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:16:00,22:16:00,00110295,29,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:17:00,22:17:00,00110300,30,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:18:00,22:18:00,00110305,31,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:20:00,22:20:00,00110310,32,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:20:00,22:20:00,00110315,33,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:21:00,22:21:00,00110316,34,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:22:00,22:22:00,00110325,35,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:23:00,22:23:00,00110330,36,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:23:00,22:23:00,00110335,37,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:24:00,22:24:00,00110340,38,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:25:00,22:25:00,00110345,39,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:25:00,22:25:00,00110350,40,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:26:00,22:26:00,00110355,41,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:27:00,22:27:00,00110360,42,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:27:00,22:27:00,00110380,43,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:27:00,22:27:00,00110385,44,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:28:00,22:28:00,00119390,45,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:29:00,22:29:00,00119395,46,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:30:00,22:30:00,00119400,47,,,,
2509167-JAN13-GOOG-MV-Weekday-24,22:32:00,22:32:00,00109155,48,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:44:00,21:44:00,01408380,1,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,01410010,2,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:47:00,21:47:00,01419011,3,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:48:00,21:48:00,01419012,4,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:50:00,21:50:00,01419015,5,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:51:00,21:51:00,01419020,6,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,01419022,7,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,00119070,8,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:54:00,21:54:00,00119075,9,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,00119077,10,,,,
2509167-JAN13-GOOG-MV-Weekday-23,21:57:00,21:57:00,00100012,11,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:00:00,22:00:00,00109395,12,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:01:00,22:01:00,00119209,13,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:02:00,22:02:00,00119211,14,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:02:00,22:02:00,00119220,15,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:04:00,22:04:00,00109355,16,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:05:00,22:05:00,00119230,17,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:06:00,22:06:00,00119231,18,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:07:00,22:07:00,00119235,19,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:07:00,22:07:00,00119240,20,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:08:00,22:08:00,00119245,21,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:09:00,22:09:00,00119255,22,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:10:00,22:10:00,00119260,23,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:11:00,22:11:00,00119270,24,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:13:00,22:13:00,00119250,25,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:14:00,22:14:00,00119280,26,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:15:00,22:15:00,00110285,27,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:16:00,22:16:00,00110290,28,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:16:00,22:16:00,00110295,29,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:17:00,22:17:00,00110300,30,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:18:00,22:18:00,00110305,31,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:20:00,22:20:00,00110310,32,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:20:00,22:20:00,00110315,33,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:21:00,22:21:00,00110316,34,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:22:00,22:22:00,00110325,35,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:23:00,22:23:00,00110330,36,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:23:00,22:23:00,00110335,37,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:24:00,22:24:00,00110340,38,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:25:00,22:25:00,00110345,39,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:25:00,22:25:00,00110350,40,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:26:00,22:26:00,00110355,41,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:27:00,22:27:00,00110360,42,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:27:00,22:27:00,00110380,43,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:27:00,22:27:00,00110385,44,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:28:00,22:28:00,00119390,45,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:29:00,22:29:00,00119395,46,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:30:00,22:30:00,00119400,47,,,,
2509167-JAN13-GOOG-MV-Weekday-23,22:32:00,22:32:00,00109155,48,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:44:00,21:44:00,01408380,1,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,01410010,2,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:47:00,21:47:00,01419011,3,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:48:00,21:48:00,01419012,4,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:50:00,21:50:00,01419015,5,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:51:00,21:51:00,01419020,6,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,01419022,7,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,00119070,8,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:54:00,21:54:00,00119075,9,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,00119077,10,,,,
2509167-JAN13-GOOG-MV-Weekday-22,21:57:00,21:57:00,00100012,11,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:00:00,22:00:00,00109395,12,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:01:00,22:01:00,00119209,13,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:02:00,22:02:00,00119211,14,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:02:00,22:02:00,00119220,15,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:04:00,22:04:00,00109355,16,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:05:00,22:05:00,00119230,17,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:06:00,22:06:00,00119231,18,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:07:00,22:07:00,00119235,19,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:07:00,22:07:00,00119240,20,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:08:00,22:08:00,00119245,21,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:09:00,22:09:00,00119255,22,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:10:00,22:10:00,00119260,23,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:11:00,22:11:00,00119270,24,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:13:00,22:13:00,00119250,25,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:14:00,22:14:00,00119280,26,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:15:00,22:15:00,00110285,27,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:16:00,22:16:00,00110290,28,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:16:00,22:16:00,00110295,29,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:17:00,22:17:00,00110300,30,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:18:00,22:18:00,00110305,31,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:20:00,22:20:00,00110310,32,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:20:00,22:20:00,00110315,33,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:21:00,22:21:00,00110316,34,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:22:00,22:22:00,00110325,35,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:23:00,22:23:00,00110330,36,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:23:00,22:23:00,00110335,37,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:24:00,22:24:00,00110340,38,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:25:00,22:25:00,00110345,39,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:25:00,22:25:00,00110350,40,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:26:00,22:26:00,00110355,41,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:27:00,22:27:00,00110360,42,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:27:00,22:27:00,00110380,43,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:27:00,22:27:00,00110385,44,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:28:00,22:28:00,00119390,45,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:29:00,22:29:00,00119395,46,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:30:00,22:30:00,00119400,47,,,,
2509167-JAN13-GOOG-MV-Weekday-22,22:32:00,22:32:00,00109155,48,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:44:00,21:44:00,01408380,1,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,01410010,2,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:47:00,21:47:00,01419011,3,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:48:00,21:48:00,01419012,4,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:50:00,21:50:00,01419015,5,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:51:00,21:51:00,01419020,6,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,01419022,7,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,00119070,8,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:54:00,21:54:00,00119075,9,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,00119077,10,,,,
2509167-JAN13-GOOG-MV-Weekday-21,21:57:00,21:57:00,00100012,11,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:00:00,22:00:00,00109395,12,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:01:00,22:01:00,00119209,13,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:02:00,22:02:00,00119211,14,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:02:00,22:02:00,00119220,15,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:04:00,22:04:00,00109355,16,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:05:00,22:05:00,00119230,17,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:06:00,22:06:00,00119231,18,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:07:00,22:07:00,00119235,19,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:07:00,22:07:00,00119240,20,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:08:00,22:08:00,00119245,21,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:09:00,22:09:00,00119255,22,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:10:00,22:10:00,00119260,23,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:11:00,22:11:00,00119270,24,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:13:00,22:13:00,00119250,25,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:14:00,22:14:00,00119280,26,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:15:00,22:15:00,00110285,27,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:16:00,22:16:00,00110290,28,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:16:00,22:16:00,00110295,29,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:17:00,22:17:00,00110300,30,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:18:00,22:18:00,00110305,31,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:20:00,22:20:00,00110310,32,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:20:00,22:20:00,00110315,33,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:21:00,22:21:00,00110316,34,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:22:00,22:22:00,00110325,35,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:23:00,22:23:00,00110330,36,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:23:00,22:23:00,00110335,37,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:24:00,22:24:00,00110340,38,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:25:00,22:25:00,00110345,39,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:25:00,22:25:00,00110350,40,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:26:00,22:26:00,00110355,41,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:27:00,22:27:00,00110360,42,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:27:00,22:27:00,00110380,43,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:27:00,22:27:00,00110385,44,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:28:00,22:28:00,00119390,45,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:29:00,22:29:00,00119395,46,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:30:00,22:30:00,00119400,47,,,,
2509167-JAN13-GOOG-MV-Weekday-21,22:32:00,22:32:00,00109155,48,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:44:00,21:44:00,01408380,1,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,01410010,2,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:47:00,21:47:00,01419011,3,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:48:00,21:48:00,01419012,4,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:50:00,21:50:00,01419015,5,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:51:00,21:51:00,01419020,6,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,01419022,7,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,00119070,8,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:54:00,21:54:00,00119075,9,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,00119077,10,,,,
2509167-JAN13-GOOG-MV-Weekday-20,21:57:00,21:57:00,00100012,11,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:00:00,22:00:00,00109395,12,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:01:00,22:01:00,00119209,13,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:02:00,22:02:00,00119211,14,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:02:00,22:02:00,00119220,15,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:04:00,22:04:00,00109355,16,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:05:00,22:05:00,00119230,17,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:06:00,22:06:00,00119231,18,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:07:00,22:07:00,00119235,19,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:07:00,22:07:00,00119240,20,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:08:00,22:08:00,00119245,21,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:09:00,22:09:00,00119255,22,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:10:00,22:10:00,00119260,23,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:11:00,22:11:00,00119270,24,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:13:00,22:13:00,00119250,25,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:14:00,22:14:00,00119280,26,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:15:00,22:15:00,00110285,27,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:16:00,22:16:00,00110290,28,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:16:00,22:16:00,00110295,29,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:17:00,22:17:00,00110300,30,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:18:00,22:18:00,00110305,31,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:20:00,22:20:00,00110310,32,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:20:00,22:20:00,00110315,33,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:21:00,22:21:00,00110316,34,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:22:00,22:22:00,00110325,35,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:23:00,22:23:00,00110330,36,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:23:00,22:23:00,00110335,37,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:24:00,22:24:00,00110340,38,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:25:00,22:25:00,00110345,39,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:25:00,22:25:00,00110350,40,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:26:00,22:26:00,00110355,41,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:27:00,22:27:00,00110360,42,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:27:00,22:27:00,00110380,43,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:27:00,22:27:00,00110385,44,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:28:00,22:28:00,00119390,45,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:29:00,22:29:00,00119395,46,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:30:00,22:30:00,00119400,47,,,,
2509167-JAN13-GOOG-MV-Weekday-20,22:32:00,22:32:00,00109155,48,,,,
2468691-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,03008275,1,,,,
2468691-SEP12-GOOG-MV-Weekday-45,17:53:23,17:53:23,01919260,2,,,,
2468691-SEP12-GOOG-MV-Weekday-45,17:54:22,17:54:22,01919265,3,,,,
2468691-SEP12-GOOG-MV-Weekday-45,17:54:55,17:54:55,01919270,4,,,,
2468691-SEP12-GOOG-MV-Weekday-45,17:55:53,17:55:53,01919275,5,,,,
2468691-SEP12-GOOG-MV-Weekday-45,17:57:41,17:57:41,01919280,6,,,,
2468691-SEP12-GOOG-MV-Weekday-45,17:59:20,17:59:20,01919285,7,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:00:19,18:00:19,01919290,8,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:01:23,18:01:23,01919291,9,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01919295,10,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01909045,11,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:03:32,18:03:32,03010055,12,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:05:05,18:05:05,03010060,13,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:06:30,18:06:30,03010065,14,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:08:07,18:08:07,03010070,15,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:08:58,18:08:58,03010072,16,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01909005,17,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:12:23,18:12:23,01909006,18,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01909002,19,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:16:18,18:16:18,01919340,20,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:17:35,18:17:35,03008130,21,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:18:22,18:18:22,03008135,22,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:19:15,18:19:15,03008140,23,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:19:53,18:19:53,03008145,24,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,03008155,25,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:24:32,18:24:32,03010160,26,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,03010170,27,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:26:34,18:26:34,03010175,28,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:27:14,18:27:14,03010180,29,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:28:10,18:28:10,02209195,30,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:30:30,18:30:30,02209200,31,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:31:18,18:31:18,02209205,32,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:31:58,18:31:58,02209210,33,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:32:51,18:32:51,02209215,34,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:33:53,18:33:53,02209225,35,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:34:19,18:34:19,02209230,36,,,,
2468691-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2468691-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,03008275,1,,,,
2468691-SEP12-GOOG-MV-Weekday-44,17:53:23,17:53:23,01919260,2,,,,
2468691-SEP12-GOOG-MV-Weekday-44,17:54:22,17:54:22,01919265,3,,,,
2468691-SEP12-GOOG-MV-Weekday-44,17:54:55,17:54:55,01919270,4,,,,
2468691-SEP12-GOOG-MV-Weekday-44,17:55:53,17:55:53,01919275,5,,,,
2468691-SEP12-GOOG-MV-Weekday-44,17:57:41,17:57:41,01919280,6,,,,
2468691-SEP12-GOOG-MV-Weekday-44,17:59:20,17:59:20,01919285,7,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:00:19,18:00:19,01919290,8,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:01:23,18:01:23,01919291,9,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01919295,10,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01909045,11,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:03:32,18:03:32,03010055,12,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:05:05,18:05:05,03010060,13,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:06:30,18:06:30,03010065,14,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:08:07,18:08:07,03010070,15,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:08:58,18:08:58,03010072,16,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01909005,17,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:12:23,18:12:23,01909006,18,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01909002,19,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:16:18,18:16:18,01919340,20,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:17:35,18:17:35,03008130,21,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:18:22,18:18:22,03008135,22,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:19:15,18:19:15,03008140,23,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:19:53,18:19:53,03008145,24,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,03008155,25,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:24:32,18:24:32,03010160,26,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,03010170,27,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:26:34,18:26:34,03010175,28,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:27:14,18:27:14,03010180,29,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:28:10,18:28:10,02209195,30,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:30:30,18:30:30,02209200,31,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:31:18,18:31:18,02209205,32,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:31:58,18:31:58,02209210,33,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:32:51,18:32:51,02209215,34,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:33:53,18:33:53,02209225,35,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:34:19,18:34:19,02209230,36,,,,
2468691-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2509155-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01408380,1,,,,
2509155-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01410010,2,,,,
2509155-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01419011,3,,,,
2509155-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01419012,4,,,,
2509155-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01419015,5,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01419020,6,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01419022,7,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119070,8,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00119075,9,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00119077,10,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100012,11,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00109395,12,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119209,13,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119211,14,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00119220,15,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109355,16,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00119230,17,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00119231,18,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00119235,19,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00119240,20,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00119245,21,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00119255,22,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119260,23,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00119270,24,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00119250,25,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119280,26,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00110285,27,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00110290,28,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00110295,29,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00110300,30,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110305,31,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00110310,32,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00110315,33,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00110316,34,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00110325,35,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00110330,36,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00110335,37,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00110340,38,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00110345,39,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00110350,40,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00110355,41,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00110360,42,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00110380,43,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00110385,44,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00119390,45,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00119395,46,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119400,47,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109155,48,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00119425,49,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119430,50,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119435,51,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119440,52,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00119445,53,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00110450,54,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00110451,55,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00110455,56,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00110460,57,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00110465,58,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00110470,59,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00110475,60,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00110480,61,,,,
2509155-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00110485,62,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00110490,63,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00110495,64,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00110500,65,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00110505,66,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00110510,67,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00110515,68,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00110520,69,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00110525,70,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,00110530,71,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00110535,72,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00110540,73,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00110545,74,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110550,75,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110551,76,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00110555,77,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00110560,78,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110561,79,,,,
2509155-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110565,80,,,,
2468691-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,03008275,1,,,,
2468691-SEP12-GOOG-MV-Weekday-46,17:53:23,17:53:23,01919260,2,,,,
2468691-SEP12-GOOG-MV-Weekday-46,17:54:22,17:54:22,01919265,3,,,,
2468691-SEP12-GOOG-MV-Weekday-46,17:54:55,17:54:55,01919270,4,,,,
2468691-SEP12-GOOG-MV-Weekday-46,17:55:53,17:55:53,01919275,5,,,,
2468691-SEP12-GOOG-MV-Weekday-46,17:57:41,17:57:41,01919280,6,,,,
2468691-SEP12-GOOG-MV-Weekday-46,17:59:20,17:59:20,01919285,7,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:00:19,18:00:19,01919290,8,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:01:23,18:01:23,01919291,9,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01919295,10,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01909045,11,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:03:32,18:03:32,03010055,12,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:05:05,18:05:05,03010060,13,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:06:30,18:06:30,03010065,14,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:08:07,18:08:07,03010070,15,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:08:58,18:08:58,03010072,16,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01909005,17,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:12:23,18:12:23,01909006,18,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01909002,19,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:16:18,18:16:18,01919340,20,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:17:35,18:17:35,03008130,21,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:18:22,18:18:22,03008135,22,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:19:15,18:19:15,03008140,23,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:19:53,18:19:53,03008145,24,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,03008155,25,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:24:32,18:24:32,03010160,26,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,03010170,27,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:26:34,18:26:34,03010175,28,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:27:14,18:27:14,03010180,29,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:28:10,18:28:10,02209195,30,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:30:30,18:30:30,02209200,31,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:31:18,18:31:18,02209205,32,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:31:58,18:31:58,02209210,33,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:32:51,18:32:51,02209215,34,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:33:53,18:33:53,02209225,35,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:34:19,18:34:19,02209230,36,,,,
2468691-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2468691-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,03008275,1,,,,
2468691-SEP12-GOOG-MV-Weekday-41,17:53:23,17:53:23,01919260,2,,,,
2468691-SEP12-GOOG-MV-Weekday-41,17:54:22,17:54:22,01919265,3,,,,
2468691-SEP12-GOOG-MV-Weekday-41,17:54:55,17:54:55,01919270,4,,,,
2468691-SEP12-GOOG-MV-Weekday-41,17:55:53,17:55:53,01919275,5,,,,
2468691-SEP12-GOOG-MV-Weekday-41,17:57:41,17:57:41,01919280,6,,,,
2468691-SEP12-GOOG-MV-Weekday-41,17:59:20,17:59:20,01919285,7,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:00:19,18:00:19,01919290,8,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:01:23,18:01:23,01919291,9,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01919295,10,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01909045,11,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:03:32,18:03:32,03010055,12,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:05:05,18:05:05,03010060,13,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:06:30,18:06:30,03010065,14,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:08:07,18:08:07,03010070,15,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:08:58,18:08:58,03010072,16,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01909005,17,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:12:23,18:12:23,01909006,18,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01909002,19,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:16:18,18:16:18,01919340,20,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:17:35,18:17:35,03008130,21,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:18:22,18:18:22,03008135,22,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:19:15,18:19:15,03008140,23,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:19:53,18:19:53,03008145,24,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,03008155,25,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:24:32,18:24:32,03010160,26,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,03010170,27,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:26:34,18:26:34,03010175,28,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:27:14,18:27:14,03010180,29,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:28:10,18:28:10,02209195,30,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:30:30,18:30:30,02209200,31,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:31:18,18:31:18,02209205,32,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:31:58,18:31:58,02209210,33,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:32:51,18:32:51,02209215,34,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:33:53,18:33:53,02209225,35,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:34:19,18:34:19,02209230,36,,,,
2468691-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2468691-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,03008275,1,,,,
2468691-SEP12-GOOG-MV-Weekday-40,17:53:23,17:53:23,01919260,2,,,,
2468691-SEP12-GOOG-MV-Weekday-40,17:54:22,17:54:22,01919265,3,,,,
2468691-SEP12-GOOG-MV-Weekday-40,17:54:55,17:54:55,01919270,4,,,,
2468691-SEP12-GOOG-MV-Weekday-40,17:55:53,17:55:53,01919275,5,,,,
2468691-SEP12-GOOG-MV-Weekday-40,17:57:41,17:57:41,01919280,6,,,,
2468691-SEP12-GOOG-MV-Weekday-40,17:59:20,17:59:20,01919285,7,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:00:19,18:00:19,01919290,8,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:01:23,18:01:23,01919291,9,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01919295,10,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01909045,11,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:03:32,18:03:32,03010055,12,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:05:05,18:05:05,03010060,13,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:06:30,18:06:30,03010065,14,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:08:07,18:08:07,03010070,15,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:08:58,18:08:58,03010072,16,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01909005,17,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:12:23,18:12:23,01909006,18,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01909002,19,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:16:18,18:16:18,01919340,20,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:17:35,18:17:35,03008130,21,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:18:22,18:18:22,03008135,22,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:19:15,18:19:15,03008140,23,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:19:53,18:19:53,03008145,24,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,03008155,25,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:24:32,18:24:32,03010160,26,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,03010170,27,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:26:34,18:26:34,03010175,28,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:27:14,18:27:14,03010180,29,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:28:10,18:28:10,02209195,30,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:30:30,18:30:30,02209200,31,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:31:18,18:31:18,02209205,32,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:31:58,18:31:58,02209210,33,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:32:51,18:32:51,02209215,34,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:33:53,18:33:53,02209225,35,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:34:19,18:34:19,02209230,36,,,,
2468691-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,02508310,1,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01400020,2,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02510034,3,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02510135,4,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02510140,5,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,02510145,6,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,02510149,7,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,02510150,8,,,,
2509407-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01400265,9,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02510180,10,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01319020,11,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01319025,12,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02510215,13,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02510220,14,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02510225,15,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,12510236,16,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02510237,17,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01419011,18,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01419012,19,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01419015,20,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01419020,21,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01419022,22,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119070,23,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00119075,24,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119077,25,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100012,26,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01009425,27,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01419075,28,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01419076,29,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01419080,30,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01410090,31,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01410105,32,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01410110,33,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01410120,34,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01410125,35,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01210250,36,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01200242,37,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00119255,38,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00119260,39,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00119270,40,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01019155,41,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01019180,42,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01400170,43,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01410200,44,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01410201,45,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01410203,46,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01410205,47,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01410210,48,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01410220,49,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01410230,50,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01410235,51,,,,
2509407-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01410240,52,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01410245,53,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01410250,54,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01410255,55,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01410260,56,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01410265,57,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01410270,58,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01410275,59,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01410285,60,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01410290,61,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01410295,62,,,,
2509407-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109155,63,,,,
2468691-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,03008275,1,,,,
2468691-SEP12-GOOG-MV-Weekday-42,17:53:23,17:53:23,01919260,2,,,,
2468691-SEP12-GOOG-MV-Weekday-42,17:54:22,17:54:22,01919265,3,,,,
2468691-SEP12-GOOG-MV-Weekday-42,17:54:55,17:54:55,01919270,4,,,,
2468691-SEP12-GOOG-MV-Weekday-42,17:55:53,17:55:53,01919275,5,,,,
2468691-SEP12-GOOG-MV-Weekday-42,17:57:41,17:57:41,01919280,6,,,,
2468691-SEP12-GOOG-MV-Weekday-42,17:59:20,17:59:20,01919285,7,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:00:19,18:00:19,01919290,8,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:01:23,18:01:23,01919291,9,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01919295,10,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01909045,11,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:03:32,18:03:32,03010055,12,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:05:05,18:05:05,03010060,13,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:06:30,18:06:30,03010065,14,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:08:07,18:08:07,03010070,15,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:08:58,18:08:58,03010072,16,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01909005,17,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:12:23,18:12:23,01909006,18,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01909002,19,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:16:18,18:16:18,01919340,20,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:17:35,18:17:35,03008130,21,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:18:22,18:18:22,03008135,22,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:19:15,18:19:15,03008140,23,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:19:53,18:19:53,03008145,24,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,03008155,25,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:24:32,18:24:32,03010160,26,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,03010170,27,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:26:34,18:26:34,03010175,28,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:27:14,18:27:14,03010180,29,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:28:10,18:28:10,02209195,30,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:30:30,18:30:30,02209200,31,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:31:18,18:31:18,02209205,32,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:31:58,18:31:58,02209210,33,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:32:51,18:32:51,02209215,34,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:33:53,18:33:53,02209225,35,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:34:19,18:34:19,02209230,36,,,,
2468691-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01619231,1,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01609230,2,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01700026,3,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01609231,4,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01609233,5,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01700028,6,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01609232,7,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01609235,8,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01600240,9,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01600245,10,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01600250,11,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01600255,12,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01600260,13,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01608275,14,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01608280,15,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01608281,16,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01600295,17,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01600296,18,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01600297,19,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01600300,20,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01600305,21,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01600310,22,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01610131,23,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01410010,24,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01419011,25,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01419012,26,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01419015,27,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01419020,28,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01419022,29,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119070,30,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00119075,31,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00119077,32,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109420,33,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00119300,34,,,,
2509753-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00100012,35,,,,
2509753-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01009425,36,,,,
2509753-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01600005,37,,,,
2468691-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,03008275,1,,,,
2468691-SEP12-GOOG-MV-Weekday-49,17:53:23,17:53:23,01919260,2,,,,
2468691-SEP12-GOOG-MV-Weekday-49,17:54:22,17:54:22,01919265,3,,,,
2468691-SEP12-GOOG-MV-Weekday-49,17:54:55,17:54:55,01919270,4,,,,
2468691-SEP12-GOOG-MV-Weekday-49,17:55:53,17:55:53,01919275,5,,,,
2468691-SEP12-GOOG-MV-Weekday-49,17:57:41,17:57:41,01919280,6,,,,
2468691-SEP12-GOOG-MV-Weekday-49,17:59:20,17:59:20,01919285,7,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:00:19,18:00:19,01919290,8,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:01:23,18:01:23,01919291,9,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01919295,10,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01909045,11,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:03:32,18:03:32,03010055,12,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:05:05,18:05:05,03010060,13,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:06:30,18:06:30,03010065,14,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:08:07,18:08:07,03010070,15,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:08:58,18:08:58,03010072,16,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01909005,17,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:12:23,18:12:23,01909006,18,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01909002,19,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:16:18,18:16:18,01919340,20,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:17:35,18:17:35,03008130,21,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:18:22,18:18:22,03008135,22,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:19:15,18:19:15,03008140,23,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:19:53,18:19:53,03008145,24,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,03008155,25,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:24:32,18:24:32,03010160,26,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,03010170,27,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:26:34,18:26:34,03010175,28,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:27:14,18:27:14,03010180,29,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:28:10,18:28:10,02209195,30,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:30:30,18:30:30,02209200,31,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:31:18,18:31:18,02209205,32,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:31:58,18:31:58,02209210,33,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:32:51,18:32:51,02209215,34,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:33:53,18:33:53,02209225,35,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:34:19,18:34:19,02209230,36,,,,
2468691-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2506661-JAN13-GOOG-MV-Weekday-21,04:00:00,04:00:00,02309175,1,,,,
2506661-JAN13-GOOG-MV-Weekday-21,04:10:00,04:10:00,07909035,2,,,,
2506661-JAN13-GOOG-MV-Weekday-21,04:11:39,04:11:39,02419035,3,,,,
2506661-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,20208040,4,,,,
2506661-JAN13-GOOG-MV-Weekday-21,04:36:33,04:36:33,20208212,5,,,,
2506661-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,20208010,6,,,,
2506661-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,20208005,7,,,,
2512315-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01909002,1,,,,
2512315-JAN13-GOOG-MV-Sunday-20,11:56:46,11:56:46,01909020,2,,,,
2512315-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01909025,3,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:00:10,12:00:10,01909045,4,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:00:58,12:00:58,01909050,5,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:01:29,12:01:29,01909051,6,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:01:57,12:01:57,01909055,7,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:02:41,12:02:41,01909060,8,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:03:31,12:03:31,01909065,9,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:04:43,12:04:43,01900070,10,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:05:12,12:05:12,01900075,11,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:06:14,12:06:14,01900085,12,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:07:58,12:07:58,01900090,13,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:08:37,12:08:37,01909100,14,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:09:40,12:09:40,01909105,15,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:11:40,12:11:40,01909109,16,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01900125,17,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:14:03,12:14:03,01900130,18,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:14:33,12:14:33,01900131,19,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:15:19,12:15:19,01900132,20,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:16:23,12:16:23,01900133,21,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:16:56,12:16:56,01900134,22,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:17:32,12:17:32,01900140,23,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:18:06,12:18:06,01900145,24,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:18:34,12:18:34,01900150,25,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01900151,26,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:19:43,12:19:43,01819195,27,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:20:43,12:20:43,01819200,28,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:21:09,12:21:09,01819205,29,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:21:39,12:21:39,01809005,30,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01809006,31,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:23:23,12:23:23,01809010,32,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:24:39,12:24:39,01809015,33,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:25:36,12:25:36,01809020,34,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:26:19,12:26:19,01900215,35,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01900225,36,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:29:28,12:29:28,01900230,37,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:30:34,12:30:34,01900231,38,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:31:33,12:31:33,01900235,39,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:32:57,12:32:57,91809075,40,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:34:01,12:34:01,91809080,41,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:35:07,12:35:07,91809085,42,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:36:14,12:36:14,91809090,43,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,91809095,44,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01609085,45,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:37:54,12:37:54,01609090,46,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:38:53,12:38:53,01609100,47,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:39:24,12:39:24,01600110,48,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:40:40,12:40:40,01600120,49,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:42:01,12:42:01,01600130_merged_91819340,50,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:42:45,12:42:45,01600132,51,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:44:48,12:44:48,01600134,52,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:45:58,12:45:58,01600135,53,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:47:10,12:47:10,01600140,54,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600145,55,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600150,56,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600155,57,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:51:05,12:51:05,01600190,58,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:52:24,12:52:24,01600195,59,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:54:11,12:54:11,01600200,60,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:56:37,12:56:37,01609210,61,,,,
2512315-JAN13-GOOG-MV-Sunday-20,12:57:30,12:57:30,01609215,62,,,,
2512315-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01619231,63,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,00809095,1,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:28:33,15:28:33,00808120,2,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:32:29,15:32:29,00800091,3,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:32:45,15:32:45,00800080,4,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:34:06,15:34:06,00800081,5,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:36:32,15:36:32,00808145,6,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:37:50,15:37:50,00808150,7,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:38:39,15:38:39,00800069,8,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00810280,9,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:40:26,15:40:26,00810285,10,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:42:01,15:42:01,00810290,11,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:43:05,15:43:05,00810295,12,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00810300,13,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:45:03,15:45:03,00810302,14,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:45:46,15:45:46,00810305,15,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:46:34,15:46:34,00810306,16,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:47:42,15:47:42,00810310,17,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:48:07,15:48:07,00810315,18,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:48:35,15:48:35,00810320,19,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:49:20,15:49:20,00810325,20,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:50:02,15:50:02,00810330,21,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,07090110,22,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:51:47,15:51:47,07090115,23,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:53:52,15:53:52,04010125,24,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00719186_merged_91819333,25,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:57:20,15:57:20,00700021,26,,,,
2508859-JAN13-GOOG-MV-Saturday-20,15:58:08,15:58:08,00700022,27,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:00:12,16:00:12,00700025,28,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:00:56,16:00:56,00700030,29,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:04:06,16:04:06,00710141,30,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:09:21,16:09:21,00700045,31,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,00700050,32,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:10:45,16:10:45,00700055,33,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:11:48,16:11:48,00700070,34,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:12:10,16:12:10,00700075,35,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:12:20,16:12:20,00700080,36,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:13:07,16:13:07,00700085,37,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:13:46,16:13:46,00700095,38,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:14:55,16:14:55,00700100,39,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:15:31,16:15:31,00700105,40,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:15:48,16:15:48,00700110,41,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:16:24,16:16:24,00700115,42,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:16:53,16:16:53,00700120,43,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:17:51,16:17:51,00700121,44,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:18:23,16:18:23,00706125,45,,,,
2508859-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02209005,46,,,,
2506941-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01900100,1,,,,
2506941-JAN13-GOOG-MV-Weekday-24,15:46:54,15:46:54,02709460,2,,,,
2506941-JAN13-GOOG-MV-Weekday-24,15:48:20,15:48:20,02208185,3,,,,
2506941-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01909002,4,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01619231,1,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01609230,2,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,91819215,3,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,91819220,4,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,91819225,5,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01800230,6,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01800235,7,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01100010,8,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01800240,9,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01100245,10,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01800060,11,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01800061,12,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01800062,13,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01800065,14,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01800075,15,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01800085,16,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01619340,17,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01619345,18,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01619350,19,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01800105,20,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01800110,21,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01800115,22,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01800120,23,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01800125,24,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01800130,25,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01800135,26,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01800136,27,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01800145,28,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01800150,29,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01800155,30,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01800160,31,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01800165,32,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01800170,33,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01800175,34,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01800180,35,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01800185,36,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01800190,37,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01800195,38,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01800200,39,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01800201,40,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01809203,41,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01809204,42,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01609210,43,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01609215,44,,,,
2509257-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01619231,45,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02209005,1,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02209010,2,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02200025,3,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02200030,4,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02200035,5,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02200040,6,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02200045,7,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02200050,8,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02200055,9,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,02200060,10,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02200065,11,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,02200070,12,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02200075,13,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02200080,14,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02200085,15,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02200090,16,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02200100,17,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02200105,18,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02200110,19,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02200120,20,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02200130,21,,,,
2511541-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,00220140,22,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00220145,23,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00220146,24,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,02209150,25,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,26,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02209195,27,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209200,28,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02209205,29,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209210,30,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209215,31,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209225,32,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209230,33,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209235,34,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,02208240,35,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,02208245,36,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02208250,37,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02208255,38,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02200260,39,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02200265,40,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02200270,41,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02200275,42,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02200280,43,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02200285,44,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,02200290,45,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02200295,46,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02200300,47,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02200305,48,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02200310,49,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02200315,50,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02200320,51,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02200325,52,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,02200330,53,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,02200335,54,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,02200340,55,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02200345,56,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,02200350,57,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02200355,58,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02200360,59,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02200365,60,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200370,61,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200375,62,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02200385,63,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,02200390,64,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02200395,65,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02200400,66,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02200405,67,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02209406,68,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02209410,69,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02209412,70,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02209415,71,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02200425,72,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02200427,73,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02200430,74,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02019240,75,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02019250,76,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02019255,77,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02019260,78,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02019265,79,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02019270,80,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02200465,81,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02200470,82,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02200475,83,,,,
2511541-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02200480,84,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02200485,85,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200490,86,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01309400,87,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01419015,88,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01419020,89,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01419022,90,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119070,91,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119075,92,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00119077,93,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100012,94,,,,
2511541-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109395,95,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00109395,1,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00100005,2,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01400300,3,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01400305,4,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01409316,5,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00140001,6,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01409325,7,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01319050,8,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01319055,9,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01319056,10,,,,
2466811-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02210070,11,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02200480,12,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02200470,13,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02009070,14,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02009075,15,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02009080,16,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02009085,17,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02009090,18,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02000001,19,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02009100,20,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02210115,21,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02010245,22,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02210117,23,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02210114,24,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02219118,25,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02219119,26,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02219120,27,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02210121,28,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02210122,29,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02210130,30,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02210135,31,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02210140,32,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02210145,33,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02210150,34,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02210155,35,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02210160,36,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02210165,37,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02210170,38,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02210175,39,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02210180,40,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02210185,41,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02210190,42,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02210195,43,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02210196,44,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02210198,45,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02210200,46,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02210205,47,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02210210,48,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02210215,49,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02210220,50,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02210225,51,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02210230,52,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02210235,53,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02210240,54,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02210245,55,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02210250,56,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02210255,57,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02210260,58,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02208135,59,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02208136,60,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02208137,61,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02209138,62,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02209139,63,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02209140,64,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02209141,65,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02209142,66,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02209143,67,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02209145,68,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02209147,69,,,,
2466811-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02209149,70,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02209150,71,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01909002,72,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02209195,73,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02209371,74,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02209380,75,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02209405,76,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02290406,77,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02209407,78,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02210410,79,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02210415,80,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02210420,81,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02210425,82,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02210435,83,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02210440,84,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02210445,85,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02210450,86,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02210455,87,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02210460,88,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02210465,89,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02210470,90,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02210475,91,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02210480,92,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,02210485,93,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02210490,94,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02210495,95,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02216496,96,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02216497,97,,,,
2466811-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02209005,98,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00109395,1,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00100005,2,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01400300,3,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01400305,4,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01409316,5,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00140001,6,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01409325,7,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01319050,8,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01319055,9,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01319056,10,,,,
2466811-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02210070,11,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02200480,12,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02200470,13,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02009070,14,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02009075,15,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02009080,16,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02009085,17,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02009090,18,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02000001,19,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02009100,20,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02210115,21,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02010245,22,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02210117,23,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02210114,24,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02219118,25,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02219119,26,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02219120,27,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02210121,28,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02210122,29,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02210130,30,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02210135,31,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02210140,32,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02210145,33,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02210150,34,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02210155,35,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02210160,36,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02210165,37,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02210170,38,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02210175,39,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02210180,40,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02210185,41,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02210190,42,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02210195,43,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02210196,44,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02210198,45,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02210200,46,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02210205,47,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02210210,48,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02210215,49,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02210220,50,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02210225,51,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02210230,52,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02210235,53,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02210240,54,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02210245,55,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02210250,56,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02210255,57,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02210260,58,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02208135,59,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02208136,60,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02208137,61,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02209138,62,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02209139,63,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02209140,64,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02209141,65,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02209142,66,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02209143,67,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02209145,68,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02209147,69,,,,
2466811-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02209149,70,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02209150,71,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01909002,72,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02209195,73,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02209371,74,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02209380,75,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02209405,76,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02290406,77,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02209407,78,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02210410,79,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02210415,80,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02210420,81,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02210425,82,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02210435,83,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02210440,84,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02210445,85,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02210450,86,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02210455,87,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02210460,88,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02210465,89,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02210470,90,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02210475,91,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02210480,92,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,02210485,93,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02210490,94,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02210495,95,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02216496,96,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02216497,97,,,,
2466811-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02209005,98,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00109395,1,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00100005,2,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01400300,3,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01400305,4,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01409316,5,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00140001,6,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01409325,7,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01319050,8,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01319055,9,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01319056,10,,,,
2466811-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02210070,11,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02200480,12,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02200470,13,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02009070,14,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02009075,15,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02009080,16,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02009085,17,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02009090,18,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02000001,19,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02009100,20,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02210115,21,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02010245,22,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02210117,23,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02210114,24,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02219118,25,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02219119,26,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02219120,27,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02210121,28,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02210122,29,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02210130,30,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02210135,31,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02210140,32,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02210145,33,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02210150,34,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02210155,35,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02210160,36,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02210165,37,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02210170,38,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02210175,39,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02210180,40,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02210185,41,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02210190,42,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02210195,43,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02210196,44,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02210198,45,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02210200,46,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02210205,47,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02210210,48,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02210215,49,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02210220,50,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02210225,51,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02210230,52,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02210235,53,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02210240,54,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02210245,55,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02210250,56,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02210255,57,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02210260,58,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02208135,59,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02208136,60,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02208137,61,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02209138,62,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02209139,63,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02209140,64,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02209141,65,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02209142,66,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02209143,67,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02209145,68,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02209147,69,,,,
2466811-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02209149,70,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02209150,71,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01909002,72,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02209195,73,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02209371,74,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02209380,75,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02209405,76,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02290406,77,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02209407,78,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02210410,79,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02210415,80,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02210420,81,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02210425,82,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02210435,83,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02210440,84,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02210445,85,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02210450,86,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02210455,87,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02210460,88,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02210465,89,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02210470,90,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02210475,91,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02210480,92,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,02210485,93,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02210490,94,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02210495,95,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02216496,96,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02216497,97,,,,
2466811-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02209005,98,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00109395,1,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00100005,2,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01400300,3,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01400305,4,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01409316,5,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00140001,6,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01409325,7,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01319050,8,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01319055,9,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01319056,10,,,,
2466811-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02210070,11,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02200480,12,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02200470,13,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02009070,14,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02009075,15,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02009080,16,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02009085,17,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02009090,18,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02000001,19,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02009100,20,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02210115,21,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02010245,22,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02210117,23,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02210114,24,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02219118,25,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02219119,26,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02219120,27,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02210121,28,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02210122,29,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02210130,30,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02210135,31,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02210140,32,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02210145,33,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02210150,34,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02210155,35,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02210160,36,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02210165,37,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02210170,38,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02210175,39,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02210180,40,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02210185,41,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02210190,42,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02210195,43,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02210196,44,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02210198,45,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02210200,46,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02210205,47,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02210210,48,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02210215,49,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02210220,50,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02210225,51,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02210230,52,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02210235,53,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02210240,54,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02210245,55,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02210250,56,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02210255,57,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02210260,58,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02208135,59,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02208136,60,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02208137,61,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02209138,62,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02209139,63,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02209140,64,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02209141,65,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02209142,66,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02209143,67,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02209145,68,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02209147,69,,,,
2466811-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02209149,70,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02209150,71,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01909002,72,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02209195,73,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02209371,74,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02209380,75,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02209405,76,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02290406,77,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02209407,78,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02210410,79,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02210415,80,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02210420,81,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02210425,82,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02210435,83,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02210440,84,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02210445,85,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02210450,86,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02210455,87,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02210460,88,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02210465,89,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02210470,90,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02210475,91,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02210480,92,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,02210485,93,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02210490,94,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02210495,95,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02216496,96,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02216497,97,,,,
2466811-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02209005,98,,,,
2466530-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,20600025,1,,,,
2466530-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,20600005,2,,,,
2466530-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02309175,3,,,,
2466530-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,07909035,4,,,,
2506434-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109395,1,,,,
2506434-JAN13-GOOG-MV-Weekday-23,05:06:16,05:06:16,00100005,2,,,,
2506434-JAN13-GOOG-MV-Weekday-23,05:09:00,05:16:00,00109420,3,,,,
2506434-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01619231,4,,,,
2506434-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01909002,5,,,,
2506434-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02709245,6,,,,
2506434-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02310150,7,,,,
2506434-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,07909035,8,,,,
2506434-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109395,1,,,,
2506434-JAN13-GOOG-MV-Weekday-22,05:06:16,05:06:16,00100005,2,,,,
2506434-JAN13-GOOG-MV-Weekday-22,05:09:00,05:16:00,00109420,3,,,,
2506434-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01619231,4,,,,
2506434-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01909002,5,,,,
2506434-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02709245,6,,,,
2506434-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02310150,7,,,,
2506434-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,07909035,8,,,,
2506434-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109395,1,,,,
2506434-JAN13-GOOG-MV-Weekday-21,05:06:16,05:06:16,00100005,2,,,,
2506434-JAN13-GOOG-MV-Weekday-21,05:09:00,05:16:00,00109420,3,,,,
2506434-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01619231,4,,,,
2506434-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01909002,5,,,,
2506434-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02709245,6,,,,
2506434-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02310150,7,,,,
2506434-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,07909035,8,,,,
2506434-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109395,1,,,,
2506434-JAN13-GOOG-MV-Weekday-20,05:06:16,05:06:16,00100005,2,,,,
2506434-JAN13-GOOG-MV-Weekday-20,05:09:00,05:16:00,00109420,3,,,,
2506434-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01619231,4,,,,
2506434-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01909002,5,,,,
2506434-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02709245,6,,,,
2506434-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02310150,7,,,,
2506434-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,07909035,8,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01619245,2,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:33:03,12:33:03,01610255,3,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:34:42,12:34:42,01610260,4,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:35:58,12:35:58,01610265,5,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01610270,6,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01610275,7,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:37:27,12:37:27,01610280,8,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:38:26,12:38:26,01610285,9,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:39:38,12:39:38,01610290,10,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:41:02,12:41:02,01610295,11,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:42:28,12:42:28,01619300,12,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:43:35,12:43:35,01610305,13,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:45:11,12:45:11,01600130_merged_91819340,14,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:46:23,12:46:23,01610316,15,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:47:46,12:47:46,01619320,16,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01619325,17,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,91819295,18,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:49:39,12:49:39,91819300,19,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:50:39,12:50:39,91819305,20,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:51:30,12:51:30,91819310,21,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:51:59,12:51:59,01916132,22,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:53:20,12:53:20,01910134,23,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:54:11,12:54:11,01910135,24,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:55:02,12:55:02,01910140,25,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:55:56,12:55:56,01910145,26,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:56:42,12:56:42,01910150,27,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:57:41,12:57:41,01919155,28,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:58:36,12:58:36,01919180,29,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:59:05,12:59:05,01919175,30,,,,
2511642-JAN13-GOOG-MV-Saturday-20,12:59:38,12:59:38,01916190,31,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:00:01,13:00:01,01919194,32,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01919195,33,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:02:01,13:02:01,01916201,34,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:02:29,13:02:29,01919205,35,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:03:15,13:03:15,01919210,36,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:03:43,13:03:43,01910215,37,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:04:25,13:04:25,01910220,38,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:05:46,13:05:46,01910225,39,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:06:49,13:06:49,01910230,40,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:07:23,13:07:23,01910231,41,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:08:04,13:08:04,01910232,42,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:10:17,13:10:17,01910235,43,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01910236,44,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01919246,45,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:11:44,13:11:44,01919250,46,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:13:55,13:13:55,01919251,47,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:14:53,13:14:53,01910255,48,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:16:51,13:16:51,01919260,49,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:17:53,13:17:53,01919270,50,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:18:32,13:18:32,01919275,51,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:19:43,13:19:43,01919280,52,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:20:49,13:20:49,01919285,53,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:21:28,13:21:28,01919290,54,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:22:11,13:22:11,01919291,55,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:23:15,13:23:15,01919295,56,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:25:15,13:25:15,01919310,57,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:26:46,13:26:46,01919340,58,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01919350,59,,,,
2511642-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01909002,60,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,03109266,1,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,03110040,2,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:39:06,08:39:06,03110045,3,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:53:03,08:53:03,03110057,4,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,03110059,5,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,03109205,6,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:55:55,08:55:55,03110065,7,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:56:53,08:56:53,03119079,8,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:57:44,08:57:44,03119080,9,,,,
2508759-JAN13-GOOG-MV-Saturday-20,08:59:34,08:59:34,03119081,10,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:00:58,09:00:58,03119082,11,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:02:28,09:02:28,03110085,12,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:02:46,09:02:46,04208018,13,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:04:16,09:04:16,03110090,14,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:05:02,09:05:02,03110095,15,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,03100170,16,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:07:25,09:07:25,03110110,17,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:08:24,09:08:24,03110115,18,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:09:51,09:09:51,03110120,19,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:10:21,09:10:21,03119124,20,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:10:47,09:10:47,03119125,21,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:11:15,09:11:15,02709100,22,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:12:23,09:12:23,03110135,23,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:13:24,09:13:24,03110140,24,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:14:18,09:14:18,03110145,25,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:15:01,09:15:01,03110150,26,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:15:58,09:15:58,03110155,27,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:16:33,09:16:33,03110160,28,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,03110165,29,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:17:26,09:17:26,03110170,30,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:17:46,09:17:46,03110175,31,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:18:46,09:18:46,03110180,32,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:19:10,09:19:10,03110185,33,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:19:23,09:19:23,03110190,34,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:20:14,09:20:14,03110195,35,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:21:07,09:21:07,03110200,36,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:22:11,09:22:11,03110205,37,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:22:29,09:22:29,03110210,38,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:23:24,09:23:24,03110215,39,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:24:12,09:24:12,03110220,40,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:25:02,09:25:02,03119225,41,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:25:33,09:25:33,03119230,42,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:26:14,09:26:14,03119235,43,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:27:29,09:27:29,02709136,44,,,,
2508759-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02709150,45,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02708005,1,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02700006,2,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02700008,3,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02700010,4,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02700011,5,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02700015,6,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02700020,7,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02700025,8,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02700030,9,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02700035,10,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02700045,11,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02700050,12,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02700055,13,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02700060,14,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02700065,15,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02700066,16,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02700070,17,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02700075,18,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02700080,19,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02709085,20,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02709090,21,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02709095,22,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02709100,23,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02700115,24,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02700120,25,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02700125,26,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02700130,27,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02700135,28,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02709150,29,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02709136,30,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02709160,31,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02709165,32,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02709175,33,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02700176,34,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02700180,35,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02700185,36,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02700190,37,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02700195,38,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02700200,39,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02700205,40,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02700460,41,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02700210,42,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02700215,43,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02700220,44,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02700225,45,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02700230,46,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02700235,47,,,,
2509657-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02700240,48,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02709240,49,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02709245,50,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02709248,51,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02709249,52,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02709250,53,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02709460,54,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02208185,55,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01909002,56,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01909020,57,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01909025,58,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02700290,59,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02700300,60,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02700305,61,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02700310,62,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02700315,63,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02700320,64,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02700325,65,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02700330,66,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02700331,67,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02700335,68,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02219118,69,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02219119,70,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02219120,71,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02700350,72,,,,
2509657-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02700355,73,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02700400,74,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02700405,75,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02700410,76,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02700415,77,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02700420,78,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02700425,79,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02700430,80,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02700435,81,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02700440,82,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02700445,83,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02700450,84,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02700500,85,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01019315,86,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01019455,87,,,,
2509657-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00109155,88,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00109155,1,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01400025,2,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01400030,3,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01400040,4,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01400045,5,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01400050,6,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01400055,7,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01400065,8,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01400070,9,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01400075,10,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01400080,11,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01400085,12,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01400090,13,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01400100,14,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01400110,15,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01400130,16,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01400132,17,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01400134,18,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01400135,19,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01400136,20,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01400160,21,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01400165,22,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01009290,23,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01009300,24,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00109315,25,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00109320,26,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01400226,27,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01400230,28,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01400231,29,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01400235,30,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01400240,31,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01400245,32,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01409250,33,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01409255,34,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01508355,35,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01009425,36,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00100005,37,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01400300,38,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01400305,39,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01409316,40,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00140001,41,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01409325,42,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01409330,43,,,,
2466727-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01409335,44,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02500132,45,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02500134,46,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,02500135,47,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,02500140,48,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,02500141,49,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02500142,50,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02500102,51,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01400270,52,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01400275,53,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02500165,54,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02500170,55,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02500175,56,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02500185,57,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02500190,58,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01410035,59,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02500301,60,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02500300,61,,,,
2466727-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02508310,62,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01408380,1,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01410010,2,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01419011,3,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01419012,4,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01419015,5,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01419020,6,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01419022,7,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119070,8,,,,
2509178-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00119075,9,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00119077,10,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00100012,11,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00109395,12,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00119209,13,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00119211,14,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00119220,15,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109355,16,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00119230,17,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00119231,18,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119235,19,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00119240,20,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00119245,21,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00119255,22,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00119260,23,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00119270,24,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00119250,25,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00119280,26,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00110285,27,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00110290,28,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00110295,29,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00110300,30,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00110305,31,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00110310,32,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00110315,33,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00110316,34,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110325,35,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00110330,36,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110335,37,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00110340,38,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00110345,39,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00110350,40,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00110355,41,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00110360,42,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00110380,43,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00110385,44,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00119390,45,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119395,46,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00119400,47,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00109155,48,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00119425,49,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00119430,50,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00119435,51,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00119440,52,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00119445,53,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00110450,54,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00110451,55,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110455,56,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110460,57,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00110465,58,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00110470,59,,,,
2509178-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00110475,60,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00110480,61,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00110485,62,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,00110490,63,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00110495,64,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00110500,65,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110505,66,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00110510,67,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,00110515,68,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00110520,69,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00110525,70,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00110530,71,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00110535,72,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110540,73,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00110545,74,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00110550,75,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00110551,76,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00110555,77,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00110560,78,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00110561,79,,,,
2509178-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00110565,80,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02709150,1,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:46:23,18:46:23,03109020,2,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:47:08,18:47:08,03109025,3,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:47:56,18:47:56,03100030,4,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:48:59,18:48:59,03100035,5,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:50:04,18:50:04,03100040,6,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:51:12,18:51:12,03100045,7,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:51:40,18:51:40,03100050,8,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:52:14,18:52:14,03100055,9,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:53:11,18:53:11,03100060,10,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:54:12,18:54:12,03100065,11,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:55:34,18:55:34,03100075,12,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:56:06,18:56:06,03100080,13,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:56:32,18:56:32,03100085,14,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:57:24,18:57:24,03100090,15,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:58:12,18:58:12,03100095,16,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,03100100,17,,,,
2506845-JAN13-GOOG-MV-Weekday-22,18:59:47,18:59:47,03100105,18,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:00:43,19:00:43,03100110,19,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:01:32,19:01:32,03100115,20,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:02:14,19:02:14,03100120,21,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:02:47,19:02:47,03100125,22,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:03:42,19:03:42,03100130,23,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:04:13,19:04:13,02719355,24,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:05:05,19:05:05,02719360,25,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:05:34,19:05:34,03109140,26,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:06:10,19:06:10,03109145,27,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:06:33,19:06:33,03100150,28,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:07:29,19:07:29,03100155,29,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:08:36,19:08:36,03100160,30,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:09:45,19:09:45,03100165,31,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,03100170,32,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:12:12,19:12:12,03100180,33,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:13:52,19:13:52,03100185,34,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:15:30,19:15:30,03100190,35,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:17:09,19:17:09,03100191,36,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:18:24,19:18:24,03109195,37,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:20:27,19:20:27,03109199,38,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:21:18,19:21:18,03109200,39,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,03109205,40,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:23:39,19:23:39,03100210,41,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:23:58,19:23:58,03100215,42,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:25:17,19:25:17,03100217,43,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:27:27,19:27:27,03100230,44,,,,
2506845-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,03109266,45,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01408380,1,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01410010,2,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01419011,3,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01419012,4,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01419015,5,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01419020,6,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01419022,7,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00119070,8,,,,
2509178-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00119075,9,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00119077,10,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00100012,11,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00109395,12,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00119209,13,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00119211,14,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00119220,15,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109355,16,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00119230,17,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00119231,18,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119235,19,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00119240,20,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00119245,21,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00119255,22,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00119260,23,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00119270,24,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00119250,25,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00119280,26,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00110285,27,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00110290,28,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00110295,29,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00110300,30,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00110305,31,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00110310,32,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00110315,33,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00110316,34,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110325,35,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00110330,36,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110335,37,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00110340,38,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00110345,39,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00110350,40,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00110355,41,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00110360,42,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00110380,43,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00110385,44,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00119390,45,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119395,46,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00119400,47,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00109155,48,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00119425,49,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00119430,50,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00119435,51,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00119440,52,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00119445,53,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00110450,54,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00110451,55,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110455,56,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110460,57,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00110465,58,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00110470,59,,,,
2509178-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00110475,60,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00110480,61,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00110485,62,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,00110490,63,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00110495,64,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00110500,65,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110505,66,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00110510,67,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,00110515,68,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00110520,69,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00110525,70,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00110530,71,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00110535,72,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110540,73,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00110545,74,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00110550,75,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00110551,76,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00110555,77,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00110560,78,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00110561,79,,,,
2509178-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00110565,80,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01408380,1,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01410010,2,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01419011,3,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01419012,4,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01419015,5,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01419020,6,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01419022,7,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119070,8,,,,
2509178-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00119075,9,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00119077,10,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00100012,11,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00109395,12,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00119209,13,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00119211,14,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00119220,15,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109355,16,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00119230,17,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00119231,18,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119235,19,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00119240,20,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00119245,21,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00119255,22,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00119260,23,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00119270,24,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00119250,25,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00119280,26,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00110285,27,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00110290,28,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00110295,29,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00110300,30,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00110305,31,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00110310,32,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00110315,33,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00110316,34,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110325,35,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00110330,36,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110335,37,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00110340,38,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00110345,39,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00110350,40,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00110355,41,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00110360,42,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00110380,43,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00110385,44,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00119390,45,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119395,46,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00119400,47,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00109155,48,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00119425,49,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00119430,50,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00119435,51,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00119440,52,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00119445,53,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00110450,54,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00110451,55,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110455,56,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110460,57,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00110465,58,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00110470,59,,,,
2509178-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00110475,60,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00110480,61,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00110485,62,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,00110490,63,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00110495,64,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00110500,65,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110505,66,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00110510,67,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,00110515,68,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00110520,69,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00110525,70,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00110530,71,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00110535,72,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110540,73,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00110545,74,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00110550,75,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00110551,76,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00110555,77,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00110560,78,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00110561,79,,,,
2509178-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00110565,80,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01909002,1,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:40:47,13:40:47,01909020,2,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:42:01,13:42:01,01909025,3,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:44:13,13:44:13,01909045,4,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:45:02,13:45:02,01909050,5,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:45:32,13:45:32,01909051,6,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01909055,7,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:46:45,13:46:45,01909060,8,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:47:35,13:47:35,01909065,9,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:48:48,13:48:48,01900070,10,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:49:17,13:49:17,01900075,11,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:50:20,13:50:20,01900085,12,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:52:04,13:52:04,01900090,13,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:52:44,13:52:44,01909100,14,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:53:47,13:53:47,01909105,15,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:55:48,13:55:48,01909109,16,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:56:49,13:56:49,01909110,17,,,,
2509606-JAN13-GOOG-MV-Weekday-21,13:58:27,13:58:27,01909111,18,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:00:06,14:00:06,01909112,19,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01909116,20,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:02:15,14:02:15,01919361,21,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01900125,22,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:08:38,14:08:38,01900130,23,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:09:25,14:09:25,01900131,24,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:10:37,14:10:37,01900132,25,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:12:16,14:12:16,01900133,26,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:13:06,14:13:06,01900134,27,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:14:03,14:14:03,01900140,28,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:14:56,14:14:56,01900145,29,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:15:40,14:15:40,01900150,30,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:16:19,14:16:19,01900151,31,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:17:26,14:17:26,01819195,32,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01819200,33,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:19:41,14:19:41,01819205,34,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:20:28,14:20:28,01809005,35,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01809006,36,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:22:20,14:22:20,01809010,37,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:23:34,14:23:34,01809015,38,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:24:29,14:24:29,01809020,39,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:25:10,14:25:10,01900215,40,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:26:48,14:26:48,01900225,41,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:28:13,14:28:13,01900230,42,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:29:17,14:29:17,01900231,43,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:30:14,14:30:14,01900235,44,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:31:35,14:31:35,91809075,45,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:32:37,14:32:37,91809080,46,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:33:40,14:33:40,91809085,47,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:34:45,14:34:45,91809090,48,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:35:30,14:35:30,91809095,49,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01609085,50,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:36:54,14:36:54,01609090,51,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:37:53,14:37:53,01609100,52,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:38:24,14:38:24,01600110,53,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:39:40,14:39:40,01600120,54,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:41:01,14:41:01,01600130_merged_91819340,55,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:41:45,14:41:45,01600132,56,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:43:48,14:43:48,01600134,57,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:44:58,14:44:58,01600135,58,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:46:10,14:46:10,01600140,59,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01600145,60,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01600150,61,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01600155,62,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:49:31,14:49:31,01600190,63,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:50:28,14:50:28,01600195,64,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:51:46,14:51:46,01600200,65,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:53:32,14:53:32,01609210,66,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:54:11,14:54:11,01609215,67,,,,
2509606-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01619231,68,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:16:00,04:16:00,00109155,1,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,00109195,2,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,00109200,3,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:19:00,04:19:00,00109211,4,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,00100215,5,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,00100220,6,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,00100225,7,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,00100230,8,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,00100235,9,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:22:00,04:22:00,00100240,10,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:23:00,04:23:00,00100245,11,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:23:00,04:23:00,00100250,12,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,00100255,13,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,00100260,14,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,00100265,15,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,00100270,16,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,00100275,17,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,00100280,18,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,00100285,19,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:28:00,04:28:00,00100290,20,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,00109295,21,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,00109300,22,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,00109310,23,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,00109315,24,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,00109320,25,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:34:00,04:34:00,00109330,26,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,00109335,27,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,00109340,28,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,00109345,29,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,00109350,30,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,00109356,31,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,00109360,32,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,00109365,33,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,00109370,34,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,00109375,35,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,01009425,36,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,00100005,37,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,01400290,38,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,00109420,39,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00119300,40,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,01400300,41,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,01400305,42,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,01409316,43,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00140001,44,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,01409325,45,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,01409330,46,,,,
2466455-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,01409335,47,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02500132,48,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02500134,49,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,02500135,50,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,00100480,51,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,00100485,52,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,05100135,53,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,01400375,54,,,,
2466455-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,01408380,55,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02709245,1,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:16:52,12:16:52,02709248,2,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:17:54,12:17:54,02709249,3,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:18:33,12:18:33,02709250,4,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,06100025,5,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:22:44,12:22:44,06100026,6,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:23:22,12:23:22,06100027,7,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:23:44,12:23:44,06100028,8,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:24:11,12:24:11,06100035,9,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:24:46,12:24:46,06100040,10,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:25:31,12:25:31,06100045,11,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:26:54,12:26:54,02709240,12,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:27:52,12:27:52,02709245,13,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:28:42,12:28:42,02709248,14,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:29:11,12:29:11,02709249,15,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:29:41,12:29:41,06100014,16,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:30:47,12:30:47,06100015,17,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:31:53,12:31:53,06100016,18,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:32:41,12:32:41,06100022,19,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:35:02,12:35:02,04010075,20,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:37:01,12:37:01,04010080,21,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:38:16,12:38:16,06100017,22,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,06100010,23,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:42:49,12:42:49,06100019,24,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:44:51,12:44:51,04009145,25,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:46:10,12:46:10,04009150,26,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:49:47,12:49:47,04009151,27,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04009160,28,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:53:28,12:53:28,06100030,29,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:54:07,12:54:07,04009165,30,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:55:22,12:55:22,07406069,31,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:56:37,12:56:37,06100031,32,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:57:23,12:57:23,06100032,33,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:58:01,12:58:01,06100033,34,,,,
2468917-SEP12-GOOG-MV-Weekday-41,12:58:59,12:58:59,06100034,35,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:04:54,13:04:54,06100036,36,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:07:15,13:07:15,06100037,37,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:08:12,13:08:12,06100038,38,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,06100039,39,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,06100041,40,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:13:25,13:13:25,06100042,41,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:15:03,13:15:03,02310158,42,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:17:17,13:17:17,02310159,43,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:18:33,13:18:33,02310161,44,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:19:19,13:19:19,06100043,45,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:19:52,13:19:52,02310150,46,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02300147,47,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:22:07,13:22:07,02300148,48,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:24:04,13:24:04,02300155,49,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:25:47,13:25:47,06100018,50,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:27:22,13:27:22,06100023,51,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:29:45,13:29:45,06100024,52,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:31:20,13:31:20,06100020,53,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:35:38,13:35:38,06100021,54,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:36:01,13:36:01,02319225,55,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:36:34,13:36:34,02319230,56,,,,
2468917-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02309055,57,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:16:00,04:16:00,00109155,1,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,00109195,2,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,00109200,3,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:19:00,04:19:00,00109211,4,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,00100215,5,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,00100220,6,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,00100225,7,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,00100230,8,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,00100235,9,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:22:00,04:22:00,00100240,10,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:23:00,04:23:00,00100245,11,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:23:00,04:23:00,00100250,12,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,00100255,13,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,00100260,14,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,00100265,15,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,00100270,16,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,00100275,17,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,00100280,18,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,00100285,19,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:28:00,04:28:00,00100290,20,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,00109295,21,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,00109300,22,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,00109310,23,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,00109315,24,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,00109320,25,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:34:00,04:34:00,00109330,26,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,00109335,27,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,00109340,28,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,00109345,29,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,00109350,30,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,00109356,31,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,00109360,32,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,00109365,33,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,00109370,34,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,00109375,35,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,01009425,36,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,00100005,37,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,01400290,38,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,00109420,39,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00119300,40,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,01400300,41,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,01400305,42,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,01409316,43,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00140001,44,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,01409325,45,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,01409330,46,,,,
2466455-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,01409335,47,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02500132,48,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02500134,49,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,02500135,50,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,00100480,51,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,00100485,52,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,05100135,53,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,01400375,54,,,,
2466455-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,01408380,55,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:16:00,04:16:00,00109155,1,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,00109195,2,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,00109200,3,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:19:00,04:19:00,00109211,4,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,00100215,5,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,00100220,6,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,00100225,7,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,00100230,8,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,00100235,9,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:22:00,04:22:00,00100240,10,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:23:00,04:23:00,00100245,11,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:23:00,04:23:00,00100250,12,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,00100255,13,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,00100260,14,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,00100265,15,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,00100270,16,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,00100275,17,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,00100280,18,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,00100285,19,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:28:00,04:28:00,00100290,20,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,00109295,21,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,00109300,22,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,00109310,23,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,00109315,24,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,00109320,25,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:34:00,04:34:00,00109330,26,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,00109335,27,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,00109340,28,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,00109345,29,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,00109350,30,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,00109356,31,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,00109360,32,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,00109365,33,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,00109370,34,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,00109375,35,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,01009425,36,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,00100005,37,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,01400290,38,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,00109420,39,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00119300,40,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,01400300,41,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,01400305,42,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,01409316,43,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00140001,44,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,01409325,45,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,01409330,46,,,,
2466455-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,01409335,47,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02500132,48,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02500134,49,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,02500135,50,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,00100480,51,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,00100485,52,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,05100135,53,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,01400375,54,,,,
2466455-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,01408380,55,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:16:00,04:16:00,00109155,1,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,00109195,2,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,00109200,3,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:19:00,04:19:00,00109211,4,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,00100215,5,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,00100220,6,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,00100225,7,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,00100230,8,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,00100235,9,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:22:00,04:22:00,00100240,10,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:23:00,04:23:00,00100245,11,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:23:00,04:23:00,00100250,12,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,00100255,13,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,00100260,14,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,00100265,15,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,00100270,16,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,00100275,17,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,00100280,18,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,00100285,19,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:28:00,04:28:00,00100290,20,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,00109295,21,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,00109300,22,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,00109310,23,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,00109315,24,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,00109320,25,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:34:00,04:34:00,00109330,26,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,00109335,27,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,00109340,28,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,00109345,29,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,00109350,30,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,00109356,31,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,00109360,32,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,00109365,33,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,00109370,34,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,00109375,35,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,01009425,36,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,00100005,37,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,01400290,38,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,00109420,39,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00119300,40,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,01400300,41,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,01400305,42,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,01409316,43,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00140001,44,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,01409325,45,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,01409330,46,,,,
2466455-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,01409335,47,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02500132,48,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02500134,49,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,02500135,50,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,00100480,51,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,00100485,52,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,05100135,53,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,01400375,54,,,,
2466455-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,01408380,55,,,,
2468183-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01600005,1,,,,
2468183-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00109395,2,,,,
2468183-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00100005,3,,,,
2468183-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00109420,4,,,,
2468183-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00119300,5,,,,
2468183-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01400300,6,,,,
2468183-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01400305,7,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01409316,8,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00140001,9,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01409325,10,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01409330,11,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01409335,12,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01400340,13,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,05100030,14,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,05100040,15,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01610132,16,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01610134,17,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01610135,18,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01610140,19,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01610145,20,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01610150,21,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01608275,22,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01608280,23,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01608281,24,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01610205,25,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01610206,26,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01610210,27,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01610215,28,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01619220,29,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01619225,30,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01619226,31,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01619227,32,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01619228,33,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01619229,34,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01619230,35,,,,
2468183-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01619231,36,,,,
2468183-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01600005,1,,,,
2468183-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00109395,2,,,,
2468183-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00100005,3,,,,
2468183-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00109420,4,,,,
2468183-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00119300,5,,,,
2468183-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01400300,6,,,,
2468183-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01400305,7,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01409316,8,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00140001,9,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01409325,10,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01409330,11,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01409335,12,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01400340,13,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,05100030,14,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,05100040,15,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01610132,16,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01610134,17,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01610135,18,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01610140,19,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01610145,20,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01610150,21,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01608275,22,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01608280,23,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01608281,24,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01610205,25,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01610206,26,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01610210,27,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01610215,28,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01619220,29,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01619225,30,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01619226,31,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01619227,32,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01619228,33,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01619229,34,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01619230,35,,,,
2468183-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01619231,36,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619231,1,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:00:58,11:00:58,01609230,2,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:02:17,11:02:17,91819215,3,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:02:56,11:02:56,91819220,4,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:03:43,11:03:43,91819225,5,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:04:53,11:04:53,01710165,6,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,91819235,7,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:06:41,11:06:41,91819245,8,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:07:10,11:07:10,91819246,9,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:08:08,11:08:08,91819250,10,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:08:34,11:08:34,91819255,11,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:08:52,11:08:52,91819265,12,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:09:25,11:09:25,91819270,13,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:09:50,11:09:50,91819275,14,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:10:34,11:10:34,91819280,15,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:11:08,11:11:08,01619320,16,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:11:55,11:11:55,01619325,17,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,91819295,18,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:13:40,11:13:40,91819300,19,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:14:41,11:14:41,91819305,20,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:15:33,11:15:33,91819310,21,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:16:37,11:16:37,01819165,22,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:17:45,11:17:45,01819170,23,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:19:07,11:19:07,91810316,24,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:19:38,11:19:38,91810317,25,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,91819320,26,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:20:38,11:20:38,91816321,27,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:20:53,11:20:53,91810324,28,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:21:05,11:21:05,91810326,29,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:21:26,11:21:26,91810330,30,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:21:56,11:21:56,01819180,31,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:22:40,11:22:40,01819185,32,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:23:02,11:23:02,01819190,33,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:23:31,11:23:31,01819195,34,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:24:17,11:24:17,01819200,35,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:24:37,11:24:37,01819205,36,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01809005,37,,,,
2511682-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01800007,38,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02209005,1,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:36:04,16:36:04,20600005,2,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:39:39,16:39:39,00700145,3,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00700150,4,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:41:50,16:41:50,00800291,5,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:44:11,16:44:11,00800292,6,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:46:26,16:46:26,00800293,7,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:47:18,16:47:18,00800294,8,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:49:10,16:49:10,00810025,9,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:50:25,16:50:25,00810026,10,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00810030,11,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:52:15,16:52:15,00810040,12,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:52:48,16:52:48,00810045,13,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:53:46,16:53:46,00810050,14,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:54:12,16:54:12,00810055,15,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00810060,16,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:56:50,16:56:50,00810070,17,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:57:25,16:57:25,00810075,18,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:57:55,16:57:55,00810080,19,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:58:30,16:58:30,00810085,20,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00810090,21,,,,
2506530-JAN13-GOOG-MV-Weekday-20,16:59:32,16:59:32,00810095,22,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00810100,23,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:00:37,17:00:37,00810105,24,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:01:07,17:01:07,00810110,25,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:01:56,17:01:56,00810115,26,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:03:14,17:03:14,00810120,27,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:03:56,17:03:56,00810125,28,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:04:24,17:04:24,00810130,29,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:04:57,17:04:57,00810135,30,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:05:18,17:05:18,00810140,31,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:06:05,17:06:05,00810145,32,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:06:28,17:06:28,00810150,33,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:06:52,17:06:52,00810155,34,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:07:57,17:07:57,00810160,35,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:08:34,17:08:34,00810165,36,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:09:35,17:09:35,00810170,37,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:10:19,17:10:19,00810175,38,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:10:47,17:10:47,00810180,39,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:11:35,17:11:35,00810185,40,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:12:11,17:12:11,00810190,41,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:12:38,17:12:38,00810195,42,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:13:20,17:13:20,00810200,43,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00810280,44,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:14:23,17:14:23,00810285,45,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:15:49,17:15:49,00810290,46,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:16:46,17:16:46,00810295,47,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:17:35,17:17:35,00810300,48,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:18:32,17:18:32,00810302,49,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:19:11,17:19:11,00810305,50,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:19:53,17:19:53,00810306,51,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:20:54,17:20:54,00810310,52,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:21:17,17:21:17,00810315,53,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:21:43,17:21:43,00810320,54,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:22:22,17:22:22,00810325,55,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00810330,56,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:23:43,17:23:43,00709005,57,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:25:08,17:25:08,00709010,58,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:25:29,17:25:29,00709015,59,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:27:18,17:27:18,00709022,60,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:28:11,17:28:11,04010125,61,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00719186_merged_91819333,62,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:32:50,17:32:50,00719205,63,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:34:24,17:34:24,00719210,64,,,,
2506530-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00709004,65,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109155,1,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01400025,2,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01400030,3,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01400040,4,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01400045,5,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01400050,6,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01400055,7,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01400065,8,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01400070,9,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01400075,10,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01400080,11,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01400085,12,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01400090,13,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01400100,14,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01400110,15,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01400130,16,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01400132,17,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01400134,18,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01400135,19,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01400136,20,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400160,21,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400165,22,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009290,23,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009300,24,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109315,25,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109320,26,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01400226,27,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01400230,28,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01400231,29,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01400235,30,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01400240,31,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01400245,32,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01409250,33,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01409255,34,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01508355,35,,,,
2511459-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01009425,36,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00100005,37,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01400300,38,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01400305,39,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01409316,40,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,00140001,41,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01409325,42,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01409330,43,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01409335,44,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,02500132,45,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02500134,46,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,02500135,47,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,02500140,48,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,02500141,49,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02500142,50,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02500102,51,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02500150,52,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02500155,53,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02500160,54,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02500161,55,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02500162,56,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02500165,57,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500170,58,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02500175,59,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500185,60,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500190,61,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01410035,62,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02500301,63,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02500300,64,,,,
2511459-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02508310,65,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01909002,1,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02209195,2,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02209200,3,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02209205,4,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02209210,5,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02209215,6,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02209225,7,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02209230,8,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02209235,9,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02208240,10,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02208245,11,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02208250,12,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02208255,13,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02200260,14,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02200265,15,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02200270,16,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02200275,17,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02200280,18,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02200285,19,,,,
2466830-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02200290,20,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02200295,21,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02200300,22,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02200305,23,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02200310,24,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02200315,25,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02200320,26,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02200325,27,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02200330,28,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02200335,29,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02200340,30,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02200345,31,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02200350,32,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02200355,33,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02200360,34,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02200365,35,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02200370,36,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02200375,37,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02200385,38,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02200390,39,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02200395,40,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02200400,41,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02200405,42,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02209406,43,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02209410,44,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02209412,45,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02209415,46,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02200425,47,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02200427,48,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02200430,49,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02019240,50,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02019250,51,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02019255,52,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,02019260,53,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02019265,54,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02019270,55,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02200465,56,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02200470,57,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02200475,58,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02200480,59,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02200485,60,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02200490,61,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01309400,62,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01419015,63,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01419020,64,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01419022,65,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00119070,66,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00119075,67,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00119077,68,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00100012,69,,,,
2466830-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00109395,70,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02209005,1,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:36:04,16:36:04,20600005,2,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:39:39,16:39:39,00700145,3,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00700150,4,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:41:50,16:41:50,00800291,5,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:44:11,16:44:11,00800292,6,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:46:26,16:46:26,00800293,7,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:47:18,16:47:18,00800294,8,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:49:10,16:49:10,00810025,9,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:50:25,16:50:25,00810026,10,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00810030,11,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:52:15,16:52:15,00810040,12,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:52:48,16:52:48,00810045,13,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:53:46,16:53:46,00810050,14,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:54:12,16:54:12,00810055,15,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00810060,16,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:56:50,16:56:50,00810070,17,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:57:25,16:57:25,00810075,18,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:57:55,16:57:55,00810080,19,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:58:30,16:58:30,00810085,20,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00810090,21,,,,
2506530-JAN13-GOOG-MV-Weekday-23,16:59:32,16:59:32,00810095,22,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00810100,23,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:00:37,17:00:37,00810105,24,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:01:07,17:01:07,00810110,25,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:01:56,17:01:56,00810115,26,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:03:14,17:03:14,00810120,27,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:03:56,17:03:56,00810125,28,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:04:24,17:04:24,00810130,29,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:04:57,17:04:57,00810135,30,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:05:18,17:05:18,00810140,31,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:06:05,17:06:05,00810145,32,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:06:28,17:06:28,00810150,33,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:06:52,17:06:52,00810155,34,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:07:57,17:07:57,00810160,35,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:08:34,17:08:34,00810165,36,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:09:35,17:09:35,00810170,37,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:10:19,17:10:19,00810175,38,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:10:47,17:10:47,00810180,39,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:11:35,17:11:35,00810185,40,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:12:11,17:12:11,00810190,41,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:12:38,17:12:38,00810195,42,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:13:20,17:13:20,00810200,43,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00810280,44,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:14:23,17:14:23,00810285,45,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:15:49,17:15:49,00810290,46,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:16:46,17:16:46,00810295,47,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:17:35,17:17:35,00810300,48,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:18:32,17:18:32,00810302,49,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:19:11,17:19:11,00810305,50,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:19:53,17:19:53,00810306,51,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:20:54,17:20:54,00810310,52,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:21:17,17:21:17,00810315,53,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:21:43,17:21:43,00810320,54,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:22:22,17:22:22,00810325,55,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00810330,56,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:23:43,17:23:43,00709005,57,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:25:08,17:25:08,00709010,58,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:25:29,17:25:29,00709015,59,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:27:18,17:27:18,00709022,60,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:28:11,17:28:11,04010125,61,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00719186_merged_91819333,62,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:32:50,17:32:50,00719205,63,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:34:24,17:34:24,00719210,64,,,,
2506530-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00709004,65,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01800007,1,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:43:30,09:43:30,01809006,2,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:44:40,09:44:40,01809010,3,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:45:43,09:45:43,01809015,4,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:46:31,09:46:31,01809020,5,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:46:55,09:46:55,01809025,6,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:48:25,09:48:25,01809030,7,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:49:16,09:49:16,91800040,8,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:50:17,09:50:17,91800045,9,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:51:39,09:51:39,91806054,10,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,91800055,11,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:53:28,09:53:28,91800060,12,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:54:33,09:54:33,01809040,13,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:55:47,09:55:47,91809075,14,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:56:32,09:56:32,91809080,15,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:57:18,09:57:18,91809085,16,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:58:05,09:58:05,91809090,17,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:58:38,09:58:38,91809095,18,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01609085,19,,,,
2442021-SEP12-GOOG-MV-Saturday-20,09:59:31,09:59:31,01609090,20,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:00:58,10:00:58,91809115,21,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:01:18,10:01:18,91809120,22,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:01:36,10:01:36,91809125,23,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:02:06,10:02:06,91809130,24,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:02:36,10:02:36,91809135,25,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:03:05,10:03:05,91809140,26,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:03:37,10:03:37,91809145,27,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:04:08,10:04:08,91809150,28,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:04:47,10:04:47,91809155,29,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01710080,30,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:06:26,10:06:26,01709159,31,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:07:44,10:07:44,01709160,32,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:08:47,10:08:47,01709161,33,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:10:26,10:10:26,91809165,34,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:11:46,10:11:46,91809166,35,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01619231,36,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:15:32,10:15:32,01619245,37,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:17:28,10:17:28,01819020,38,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:17:48,10:17:48,01819025,39,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:18:13,10:18:13,91810025,40,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:19:36,10:19:36,91810030,41,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:20:47,10:20:47,91810035,42,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:21:46,10:21:46,91810036,43,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:23:24,10:23:24,91810045,44,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:23:58,10:23:58,91810050,45,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:24:29,10:24:29,91810055,46,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:26:58,10:26:58,91810070,47,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:27:56,10:27:56,91810080,48,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:29:04,10:29:04,91810085,49,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,91810090,50,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:32:31,10:32:31,91810100,51,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:33:23,10:33:23,01810006,52,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:35:12,10:35:12,01810005,53,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:36:35,10:36:35,91810115,54,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:37:44,10:37:44,91810120,55,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:39:25,10:39:25,01809203,56,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:39:51,10:39:51,01809204,57,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:41:33,10:41:33,01609210,58,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01609215,59,,,,
2442021-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619231,60,,,,
2468183-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01600005,1,,,,
2468183-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00109395,2,,,,
2468183-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00100005,3,,,,
2468183-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00109420,4,,,,
2468183-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00119300,5,,,,
2468183-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01400300,6,,,,
2468183-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01400305,7,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01409316,8,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00140001,9,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01409325,10,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01409330,11,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01409335,12,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01400340,13,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,05100030,14,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,05100040,15,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01610132,16,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01610134,17,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01610135,18,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01610140,19,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01610145,20,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01610150,21,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01608275,22,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01608280,23,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01608281,24,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01610205,25,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01610206,26,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01610210,27,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01610215,28,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01619220,29,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01619225,30,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01619226,31,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01619227,32,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01619228,33,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01619229,34,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01619230,35,,,,
2468183-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01619231,36,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02709150,1,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:10:40,15:10:40,02709136,2,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:11:42,15:11:42,03300004,3,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:13:35,15:13:35,03300065,4,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:14:17,15:14:17,03300024,5,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:14:43,15:14:43,03300025,6,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:15:02,15:15:02,03300007,7,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:15:24,15:15:24,03300080,8,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:16:18,15:16:18,03300085,9,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:17:05,15:17:05,03300090,10,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:18:52,15:18:52,03300140,11,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:19:38,15:19:38,03300145,12,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:20:22,15:20:22,03300150,13,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:21:07,15:21:07,03110110,14,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,03110115,15,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,03308175_merged_91819341,16,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:22:36,15:22:36,03119124,17,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:25:09,15:25:09,03300040,18,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:26:09,15:26:09,03300008,19,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:27:17,15:27:17,03219120,20,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:28:20,15:28:20,02710375,21,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:29:23,15:29:23,02710380,22,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:30:28,15:30:28,02710385,23,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:31:18,15:31:18,02710390,24,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:32:32,15:32:32,02710395,25,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:33:25,15:33:25,02710400,26,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:34:41,15:34:41,03300009,27,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:36:44,15:36:44,03300010,28,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,03300011,29,,,,
2506640-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,03300012,30,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02309055,1,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:32:06,16:32:06,02140005,2,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:33:06,16:33:06,02309065,3,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:34:30,16:34:30,02309070,4,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:36:38,16:36:38,02309080,5,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:37:38,16:37:38,02309085,6,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:38:50,16:38:50,02309090,7,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02309095,8,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02309100,9,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:41:49,16:41:49,02309101,10,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:42:58,16:42:58,02309102,11,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:44:17,16:44:17,02300105,12,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:44:52,16:44:52,02300110,13,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:45:48,16:45:48,02300115,14,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:46:32,16:46:32,02300120,15,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:48:39,16:48:39,02306121,16,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02308125,17,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:50:24,16:50:24,02308126,18,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:50:46,16:50:46,02308127,19,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:51:47,16:51:47,02308130,20,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:52:35,16:52:35,02308131,21,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:53:06,16:53:06,02308132,22,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:53:42,16:53:42,02308133,23,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:54:33,16:54:33,06100018,24,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:57:34,16:57:34,02308125,25,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:57:58,16:57:58,02308126,26,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:58:20,16:58:20,02308127,27,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:59:07,16:59:07,02300139,28,,,,
2506801-JAN13-GOOG-MV-Weekday-24,16:59:46,16:59:46,02300140,29,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:00:29,17:00:29,02300141,30,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:01:20,17:01:20,02300142,31,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:02:32,17:02:32,02300143,32,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:03:57,17:03:57,02300147,33,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02300148,34,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02300155,35,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02309175,36,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:10:57,17:10:57,02300185,37,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:11:43,17:11:43,02300186,38,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:12:34,17:12:34,02300190,39,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:13:26,17:13:26,02300195,40,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:13:48,17:13:48,02300196,41,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02308200_merged_91819338,42,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:17:10,17:17:10,02308240,43,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:18:27,17:18:27,02300205,44,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:19:18,17:19:18,02300206,45,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02300220,46,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:21:58,17:21:58,02300230,47,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:22:58,17:22:58,02310152,48,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:23:41,17:23:41,02310153,49,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:24:14,17:24:14,02310154,50,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:26:38,17:26:38,02300245,51,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:28:42,17:28:42,02300250,52,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:30:32,17:30:32,02310010,53,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:32:19,17:32:19,02310050,54,,,,
2506801-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00809095,55,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02709150,1,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:10:40,15:10:40,02709136,2,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:11:42,15:11:42,03300004,3,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:13:35,15:13:35,03300065,4,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:14:17,15:14:17,03300024,5,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:14:43,15:14:43,03300025,6,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:15:02,15:15:02,03300007,7,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:15:24,15:15:24,03300080,8,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:16:18,15:16:18,03300085,9,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:17:05,15:17:05,03300090,10,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:18:52,15:18:52,03300140,11,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:19:38,15:19:38,03300145,12,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:20:22,15:20:22,03300150,13,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:21:07,15:21:07,03110110,14,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,03110115,15,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,03308175_merged_91819341,16,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:22:36,15:22:36,03119124,17,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:25:09,15:25:09,03300040,18,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:26:09,15:26:09,03300008,19,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:27:17,15:27:17,03219120,20,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:28:20,15:28:20,02710375,21,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:29:23,15:29:23,02710380,22,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:30:28,15:30:28,02710385,23,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:31:18,15:31:18,02710390,24,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:32:32,15:32:32,02710395,25,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:33:25,15:33:25,02710400,26,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:34:41,15:34:41,03300009,27,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:36:44,15:36:44,03300010,28,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,03300011,29,,,,
2506640-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,03300012,30,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02709150,1,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:10:40,15:10:40,02709136,2,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:11:42,15:11:42,03300004,3,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:13:35,15:13:35,03300065,4,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:14:17,15:14:17,03300024,5,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:14:43,15:14:43,03300025,6,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:15:02,15:15:02,03300007,7,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:15:24,15:15:24,03300080,8,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:16:18,15:16:18,03300085,9,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:17:05,15:17:05,03300090,10,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:18:52,15:18:52,03300140,11,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:19:38,15:19:38,03300145,12,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:20:22,15:20:22,03300150,13,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:21:07,15:21:07,03110110,14,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,03110115,15,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,03308175_merged_91819341,16,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:22:36,15:22:36,03119124,17,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:25:09,15:25:09,03300040,18,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:26:09,15:26:09,03300008,19,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:27:17,15:27:17,03219120,20,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:28:20,15:28:20,02710375,21,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:29:23,15:29:23,02710380,22,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:30:28,15:30:28,02710385,23,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:31:18,15:31:18,02710390,24,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:32:32,15:32:32,02710395,25,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:33:25,15:33:25,02710400,26,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:34:41,15:34:41,03300009,27,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:36:44,15:36:44,03300010,28,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,03300011,29,,,,
2506640-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,03300012,30,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02709150,1,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:10:40,15:10:40,02709136,2,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:11:42,15:11:42,03300004,3,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:13:35,15:13:35,03300065,4,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:14:17,15:14:17,03300024,5,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:14:43,15:14:43,03300025,6,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:15:02,15:15:02,03300007,7,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:15:24,15:15:24,03300080,8,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:16:18,15:16:18,03300085,9,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:17:05,15:17:05,03300090,10,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:18:52,15:18:52,03300140,11,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:19:38,15:19:38,03300145,12,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:20:22,15:20:22,03300150,13,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:21:07,15:21:07,03110110,14,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,03110115,15,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,03308175_merged_91819341,16,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:22:36,15:22:36,03119124,17,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:25:09,15:25:09,03300040,18,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:26:09,15:26:09,03300008,19,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:27:17,15:27:17,03219120,20,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:28:20,15:28:20,02710375,21,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:29:23,15:29:23,02710380,22,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:30:28,15:30:28,02710385,23,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:31:18,15:31:18,02710390,24,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:32:32,15:32:32,02710395,25,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:33:25,15:33:25,02710400,26,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:34:41,15:34:41,03300009,27,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:36:44,15:36:44,03300010,28,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,03300011,29,,,,
2506640-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,03300012,30,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02709150,1,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:10:40,15:10:40,02709136,2,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:11:42,15:11:42,03300004,3,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:13:35,15:13:35,03300065,4,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:14:17,15:14:17,03300024,5,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:14:43,15:14:43,03300025,6,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:15:02,15:15:02,03300007,7,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:15:24,15:15:24,03300080,8,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:16:18,15:16:18,03300085,9,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:17:05,15:17:05,03300090,10,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:18:52,15:18:52,03300140,11,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:19:38,15:19:38,03300145,12,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:20:22,15:20:22,03300150,13,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:21:07,15:21:07,03110110,14,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,03110115,15,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,03308175_merged_91819341,16,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:22:36,15:22:36,03119124,17,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:25:09,15:25:09,03300040,18,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:26:09,15:26:09,03300008,19,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:27:17,15:27:17,03219120,20,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:28:20,15:28:20,02710375,21,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:29:23,15:29:23,02710380,22,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:30:28,15:30:28,02710385,23,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:31:18,15:31:18,02710390,24,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:32:32,15:32:32,02710395,25,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:33:25,15:33:25,02710400,26,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:34:41,15:34:41,03300009,27,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:36:44,15:36:44,03300010,28,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,03300011,29,,,,
2506640-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,03300012,30,,,,
2442663-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01408380,1,,,,
2442663-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01410010,2,,,,
2442663-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01419011,3,,,,
2442663-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01419012,4,,,,
2442663-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01419015,5,,,,
2442663-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01419020,6,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01419022,7,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119070,8,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00119075,9,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00119077,10,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00109420,11,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00119300,12,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,00100012,13,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109395,14,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00119209,15,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00119211,16,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00119220,17,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109355,18,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119230,19,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119231,20,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00119235,21,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00119240,22,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119245,23,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119255,24,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119260,25,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119270,26,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119250,27,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00119280,28,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00110285,29,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110290,30,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110295,31,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00110300,32,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110305,33,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00110310,34,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00110315,35,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110316,36,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00110325,37,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110330,38,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00110335,39,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00110340,40,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00110345,41,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00110350,42,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00110355,43,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00110360,44,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00110380,45,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,00110385,46,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119390,47,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119395,48,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119400,49,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109155,50,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00119425,51,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119430,52,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00119435,53,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00119440,54,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00119445,55,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00110450,56,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00110451,57,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110455,58,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110460,59,,,,
2442663-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110465,60,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110470,61,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110475,62,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110480,63,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110485,64,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00110490,65,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00110495,66,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110500,67,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110505,68,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00110510,69,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00110515,70,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00110520,71,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00110525,72,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00110530,73,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00110535,74,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00110540,75,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00110545,76,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00110550,77,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00110551,78,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00110555,79,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00110560,80,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110561,81,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110565,82,,,,
2442663-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00108002,83,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00108005,1,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00100015,2,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00100020,3,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00100025,4,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00100030,5,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100031,6,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00100035,7,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00100040,8,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00100045,9,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00100050,10,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00100055,11,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00100065,12,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00100070,13,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00100071,14,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00100075,15,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00100080,16,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00100076,17,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00100085,18,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00100090,19,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00100100,20,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00100110,21,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109115,22,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100120,23,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00100125,24,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00109134,25,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00109135,26,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00109140,27,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109145,28,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109150,29,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00109155,30,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00109195,31,,,,
2509558-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00109200,32,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00109211,33,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00100215,34,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00100220,35,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00100225,36,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00100230,37,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00100235,38,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00100240,39,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00100245,40,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00100250,41,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00100255,42,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00100260,43,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00100265,44,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00100270,45,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00100275,46,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00100280,47,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00100285,48,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00100290,49,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00109295,50,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00109300,51,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00109310,52,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00109315,53,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00109320,54,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00109330,55,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00109335,56,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109340,57,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00109345,58,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109350,59,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00109356,60,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109360,61,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109365,62,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00109370,63,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00109375,64,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01009425,65,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00100005,66,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01400300,67,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01400305,68,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01409316,69,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00140001,70,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01409325,71,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01409330,72,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01409335,73,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02500132,74,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02500134,75,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02500135,76,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00100480,77,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100485,78,,,,
2509558-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,05100135,79,,,,
2509558-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01400375,80,,,,
2509558-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01408380,81,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00108005,1,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00100015,2,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00100020,3,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00100025,4,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00100030,5,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100031,6,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00100035,7,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00100040,8,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00100045,9,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00100050,10,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00100055,11,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00100065,12,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00100070,13,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00100071,14,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00100075,15,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00100080,16,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00100076,17,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00100085,18,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00100090,19,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00100100,20,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00100110,21,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109115,22,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100120,23,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00100125,24,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00109134,25,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00109135,26,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00109140,27,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109145,28,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109150,29,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00109155,30,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00109195,31,,,,
2509558-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00109200,32,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00109211,33,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00100215,34,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00100220,35,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00100225,36,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00100230,37,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00100235,38,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00100240,39,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00100245,40,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00100250,41,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,00100255,42,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00100260,43,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00100265,44,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00100270,45,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00100275,46,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00100280,47,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00100285,48,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00100290,49,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00109295,50,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00109300,51,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00109310,52,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00109315,53,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00109320,54,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00109330,55,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00109335,56,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109340,57,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00109345,58,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109350,59,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00109356,60,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109360,61,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109365,62,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00109370,63,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00109375,64,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01009425,65,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00100005,66,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01400300,67,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01400305,68,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01409316,69,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00140001,70,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01409325,71,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01409330,72,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01409335,73,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02500132,74,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02500134,75,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02500135,76,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00100480,77,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100485,78,,,,
2509558-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,05100135,79,,,,
2509558-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01400375,80,,,,
2509558-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01408380,81,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00108005,1,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00100015,2,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00100020,3,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00100025,4,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00100030,5,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100031,6,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00100035,7,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00100040,8,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00100045,9,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00100050,10,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00100055,11,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00100065,12,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00100070,13,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00100071,14,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00100075,15,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00100080,16,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00100076,17,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00100085,18,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00100090,19,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00100100,20,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00100110,21,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109115,22,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100120,23,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00100125,24,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00109134,25,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00109135,26,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00109140,27,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109145,28,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109150,29,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00109155,30,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00109195,31,,,,
2509558-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00109200,32,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00109211,33,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00100215,34,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00100220,35,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00100225,36,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00100230,37,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00100235,38,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00100240,39,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00100245,40,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00100250,41,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00100255,42,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00100260,43,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00100265,44,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00100270,45,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00100275,46,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00100280,47,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00100285,48,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00100290,49,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00109295,50,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00109300,51,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00109310,52,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00109315,53,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00109320,54,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00109330,55,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00109335,56,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109340,57,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00109345,58,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109350,59,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00109356,60,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109360,61,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109365,62,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00109370,63,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00109375,64,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01009425,65,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00100005,66,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01400300,67,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01400305,68,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01409316,69,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00140001,70,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01409325,71,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01409330,72,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01409335,73,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02500132,74,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02500134,75,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02500135,76,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00100480,77,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100485,78,,,,
2509558-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,05100135,79,,,,
2509558-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01400375,80,,,,
2509558-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01408380,81,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00108005,1,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00100015,2,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00100020,3,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00100025,4,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00100030,5,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100031,6,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00100035,7,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00100040,8,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00100045,9,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00100050,10,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00100055,11,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00100065,12,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00100070,13,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00100071,14,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00100075,15,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00100080,16,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00100076,17,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00100085,18,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00100090,19,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00100100,20,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00100110,21,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109115,22,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100120,23,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00100125,24,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00109134,25,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00109135,26,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00109140,27,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109145,28,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109150,29,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00109155,30,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00109195,31,,,,
2509558-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00109200,32,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00109211,33,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00100215,34,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00100220,35,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00100225,36,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00100230,37,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00100235,38,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00100240,39,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00100245,40,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00100250,41,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00100255,42,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00100260,43,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00100265,44,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00100270,45,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00100275,46,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00100280,47,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00100285,48,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00100290,49,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00109295,50,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00109300,51,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00109310,52,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00109315,53,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00109320,54,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00109330,55,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00109335,56,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109340,57,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00109345,58,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109350,59,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00109356,60,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109360,61,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109365,62,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00109370,63,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00109375,64,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01009425,65,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00100005,66,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01400300,67,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01400305,68,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01409316,69,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00140001,70,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01409325,71,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01409330,72,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01409335,73,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02500132,74,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02500134,75,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02500135,76,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00100480,77,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100485,78,,,,
2509558-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,05100135,79,,,,
2509558-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01400375,80,,,,
2509558-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01408380,81,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00108540,1,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00110010,2,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00110011,3,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00110015,4,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00110020,5,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00110025,6,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00110040,7,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00110050,8,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00110055,9,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00110060,10,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00110065,11,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00119066,12,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00119077,13,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00100012,14,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109395,15,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119210,16,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00119215,17,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01019075,18,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01019076,19,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01010080,20,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01010085,21,,,,
2509297-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01010100,22,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01010120,23,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01010125,24,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01010130,25,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01019132,26,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01019134,27,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01010135,28,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01010140,29,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01010145,30,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00119250,31,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00119280,32,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01019190,33,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01019195,34,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01010200,35,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01010220,36,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01010221,37,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01010225,38,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01010230,39,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01010231,40,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01010240,41,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01010245,42,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01010250,43,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01010255,44,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01010265,45,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01010270,46,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01010280,47,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01010285,48,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01010290,49,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01010295,50,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01010300,51,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01010305,52,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01010310,53,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01019315,54,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01019455,55,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01016316,56,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00119390,57,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00119395,58,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00119400,59,,,,
2509297-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109155,60,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00108540,1,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00110010,2,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00110011,3,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00110015,4,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00110020,5,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00110025,6,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00110040,7,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00110050,8,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00110055,9,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00110060,10,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00110065,11,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00119066,12,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00119077,13,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00100012,14,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109395,15,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119210,16,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00119215,17,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01019075,18,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01019076,19,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01010080,20,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01010085,21,,,,
2509297-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01010100,22,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01010120,23,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01010125,24,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01010130,25,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01019132,26,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01019134,27,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01010135,28,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01010140,29,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01010145,30,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00119250,31,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00119280,32,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01019190,33,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01019195,34,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01010200,35,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01010220,36,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01010221,37,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01010225,38,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01010230,39,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01010231,40,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01010240,41,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01010245,42,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01010250,43,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01010255,44,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01010265,45,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01010270,46,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01010280,47,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01010285,48,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01010290,49,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01010295,50,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01010300,51,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01010305,52,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01010310,53,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01019315,54,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01019455,55,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01016316,56,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00119390,57,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00119395,58,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00119400,59,,,,
2509297-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109155,60,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00108540,1,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00110010,2,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00110011,3,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00110015,4,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00110020,5,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00110025,6,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00110040,7,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00110050,8,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00110055,9,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00110060,10,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00110065,11,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00119066,12,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00119077,13,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00100012,14,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109395,15,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119210,16,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00119215,17,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01019075,18,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01019076,19,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01010080,20,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01010085,21,,,,
2509297-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01010100,22,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01010120,23,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01010125,24,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01010130,25,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01019132,26,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01019134,27,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01010135,28,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01010140,29,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01010145,30,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00119250,31,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00119280,32,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01019190,33,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01019195,34,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01010200,35,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01010220,36,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01010221,37,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01010225,38,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01010230,39,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01010231,40,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01010240,41,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01010245,42,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01010250,43,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01010255,44,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01010265,45,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01010270,46,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01010280,47,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01010285,48,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01010290,49,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01010295,50,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01010300,51,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01010305,52,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01010310,53,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01019315,54,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01019455,55,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01016316,56,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00119390,57,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00119395,58,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00119400,59,,,,
2509297-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109155,60,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01619231,1,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:11:26,06:11:26,01609230,2,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:13:26,06:13:26,91819215,3,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:14:25,06:14:25,91819220,4,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:15:34,06:15:34,91819225,5,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:17:19,06:17:19,01710165,6,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,91819235,7,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:19:47,06:19:47,91819245,8,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:20:20,06:20:20,91819246,9,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:21:26,06:21:26,91819250,10,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:21:56,06:21:56,91819255,11,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:22:16,06:22:16,91819265,12,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:22:54,06:22:54,91819270,13,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:23:23,06:23:23,91819275,14,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:24:13,06:24:13,91819280,15,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:24:52,06:24:52,01619320,16,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:25:45,06:25:45,01619325,17,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,91819295,18,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:27:40,06:27:40,91819300,19,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:28:41,06:28:41,91819305,20,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:29:33,06:29:33,91819310,21,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:30:37,06:30:37,01819165,22,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:31:45,06:31:45,01819170,23,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:33:07,06:33:07,91810316,24,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:33:38,06:33:38,91810317,25,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,91819320,26,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:35:31,06:35:31,91816321,27,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:36:07,06:36:07,91810324,28,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:36:37,06:36:37,91810326,29,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:37:25,06:37:25,91810330,30,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:38:37,06:38:37,01819180,31,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:40:24,06:40:24,01819185,32,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:41:18,06:41:18,01819190,33,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:42:27,06:42:27,01819195,34,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:44:17,06:44:17,01819200,35,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:45:05,06:45:05,01819205,36,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01809005,37,,,,
2509585-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01800007,38,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01619231,1,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:11:26,06:11:26,01609230,2,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:13:26,06:13:26,91819215,3,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:14:25,06:14:25,91819220,4,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:15:34,06:15:34,91819225,5,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:17:19,06:17:19,01710165,6,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,91819235,7,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:19:47,06:19:47,91819245,8,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:20:20,06:20:20,91819246,9,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:21:26,06:21:26,91819250,10,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:21:56,06:21:56,91819255,11,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:22:16,06:22:16,91819265,12,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:22:54,06:22:54,91819270,13,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:23:23,06:23:23,91819275,14,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:24:13,06:24:13,91819280,15,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:24:52,06:24:52,01619320,16,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:25:45,06:25:45,01619325,17,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,91819295,18,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:27:40,06:27:40,91819300,19,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:28:41,06:28:41,91819305,20,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:29:33,06:29:33,91819310,21,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:30:37,06:30:37,01819165,22,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:31:45,06:31:45,01819170,23,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:33:07,06:33:07,91810316,24,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:33:38,06:33:38,91810317,25,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,91819320,26,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:35:31,06:35:31,91816321,27,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:36:07,06:36:07,91810324,28,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:36:37,06:36:37,91810326,29,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:37:25,06:37:25,91810330,30,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:38:37,06:38:37,01819180,31,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:40:24,06:40:24,01819185,32,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:41:18,06:41:18,01819190,33,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:42:27,06:42:27,01819195,34,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:44:17,06:44:17,01819200,35,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:45:05,06:45:05,01819205,36,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01809005,37,,,,
2509585-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01800007,38,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01600005,1,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00109395,2,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00100005,3,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00109420,4,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00119300,5,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01400300,6,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01400305,7,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01409316,8,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00140001,9,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01409325,10,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01409330,11,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01409335,12,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01400340,13,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,05100030,14,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,05100040,15,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01610132,16,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01610134,17,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01610135,18,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01610140,19,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01610145,20,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01610150,21,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01608275,22,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01608280,23,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01608281,24,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01610205,25,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01610206,26,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01610210,27,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01610215,28,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01619220,29,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01619225,30,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01619226,31,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01619227,32,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01619228,33,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01619229,34,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01619230,35,,,,
2468175-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01619231,36,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01619231,1,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01609230,2,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,91819215,3,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,91819220,4,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,91819225,5,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01800230,6,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01800235,7,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01100010,8,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01800240,9,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01100245,10,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01800060,11,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01800061,12,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01800062,13,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01800065,14,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01800075,15,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01800085,16,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01619340,17,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01619345,18,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01619350,19,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01800105,20,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01800110,21,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01800115,22,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01800120,23,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01800125,24,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01800130,25,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01800135,26,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01800136,27,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01800145,28,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01800150,29,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01800155,30,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01800160,31,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01800165,32,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01800170,33,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01800175,34,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01800180,35,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01800185,36,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01800190,37,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01800195,38,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01800200,39,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01800201,40,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01809203,41,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01809204,42,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01609210,43,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01609215,44,,,,
2509257-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01619231,45,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01619231,1,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:11:26,06:11:26,01609230,2,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:13:26,06:13:26,91819215,3,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:14:25,06:14:25,91819220,4,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:15:34,06:15:34,91819225,5,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:17:19,06:17:19,01710165,6,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,91819235,7,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:19:47,06:19:47,91819245,8,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:20:20,06:20:20,91819246,9,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:21:26,06:21:26,91819250,10,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:21:56,06:21:56,91819255,11,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:22:16,06:22:16,91819265,12,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:22:54,06:22:54,91819270,13,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:23:23,06:23:23,91819275,14,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:24:13,06:24:13,91819280,15,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:24:52,06:24:52,01619320,16,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:25:45,06:25:45,01619325,17,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,91819295,18,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:27:40,06:27:40,91819300,19,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:28:41,06:28:41,91819305,20,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:29:33,06:29:33,91819310,21,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:30:37,06:30:37,01819165,22,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:31:45,06:31:45,01819170,23,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:33:07,06:33:07,91810316,24,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:33:38,06:33:38,91810317,25,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,91819320,26,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:35:31,06:35:31,91816321,27,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:36:07,06:36:07,91810324,28,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:36:37,06:36:37,91810326,29,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:37:25,06:37:25,91810330,30,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:38:37,06:38:37,01819180,31,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:40:24,06:40:24,01819185,32,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:41:18,06:41:18,01819190,33,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:42:27,06:42:27,01819195,34,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:44:17,06:44:17,01819200,35,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:45:05,06:45:05,01819205,36,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01809005,37,,,,
2509585-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01800007,38,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,03808047_merged_91819324,1,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02900265,2,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02119135,3,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02119138,4,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02119140,5,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02119145,6,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02119146,7,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02119150,8,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02109165,9,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02119180,10,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02119191,11,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02109140,12,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02109145,13,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02109150,14,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02119210,15,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02119220,16,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02900110,17,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02900115,18,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02900120,19,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,02900125,20,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02900130,21,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02900101,22,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02900103,23,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02900145,24,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02900150,25,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02900155,26,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02900160,27,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02900165,28,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02900170,29,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02900175_merged_91819326,30,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02900180,31,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02900185,32,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02900190,33,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02900220,34,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02900205,35,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02900210,36,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02900215,37,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01219027,38,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01019026,39,,,,
2466645-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00109395,40,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00108002,1,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00100020,2,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00100025,3,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00100030,4,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00100031,5,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00100035,6,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100040,7,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00100045,8,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100050,9,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100055,10,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100065,11,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100070,12,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100071,13,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100075,14,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100080,15,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100076,16,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00100085,17,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00100090,18,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00100100,19,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00100110,20,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109115,21,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100120,22,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100125,23,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109134,24,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109135,25,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109140,26,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00109145,27,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109150,28,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109155,29,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00109195,30,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109200,31,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109211,32,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100215,33,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100220,34,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00100225,35,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00100230,36,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100235,37,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100240,38,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100245,39,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00100250,40,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100255,41,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00100260,42,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100265,43,,,,
2442329-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100270,44,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00100275,45,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100280,46,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00100285,47,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00100290,48,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00109295,49,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00109300,50,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00109310,51,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109315,52,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109320,53,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00109330,54,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00109335,55,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00109340,56,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00109345,57,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109350,58,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109356,59,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109360,60,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109365,61,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00109370,62,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00109375,63,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01009425,64,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00100005,65,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01400300,66,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01400305,67,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01409316,68,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00140001,69,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01409325,70,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01409330,71,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01409335,72,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02500132,73,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02500134,74,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02500135,75,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00100480,76,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100485,77,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,05100135,78,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01400375,79,,,,
2442329-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01408380,80,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,03808047_merged_91819324,1,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02900265,2,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02119135,3,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02119138,4,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02119140,5,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02119145,6,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02119146,7,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02119150,8,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02109165,9,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02119180,10,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02119191,11,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02109140,12,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02109145,13,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02109150,14,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02119210,15,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02119220,16,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02900110,17,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02900115,18,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02900120,19,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,02900125,20,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02900130,21,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02900101,22,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02900103,23,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02900145,24,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02900150,25,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02900155,26,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02900160,27,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02900165,28,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02900170,29,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02900175_merged_91819326,30,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02900180,31,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02900185,32,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02900190,33,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02900220,34,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02900205,35,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02900210,36,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02900215,37,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01219027,38,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01019026,39,,,,
2466645-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00109395,40,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,03808047_merged_91819324,1,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02900265,2,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02119135,3,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02119138,4,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02119140,5,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02119145,6,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02119146,7,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02119150,8,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02109165,9,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02119180,10,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02119191,11,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02109140,12,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02109145,13,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02109150,14,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02119210,15,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02119220,16,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02900110,17,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02900115,18,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02900120,19,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,02900125,20,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02900130,21,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02900101,22,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02900103,23,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02900145,24,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02900150,25,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02900155,26,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02900160,27,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02900165,28,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02900170,29,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02900175_merged_91819326,30,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02900180,31,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02900185,32,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02900190,33,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02900220,34,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02900205,35,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02900210,36,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02900215,37,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01219027,38,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01019026,39,,,,
2466645-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00109395,40,,,,
2468002-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01919175,1,,,,
2468002-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01916190,2,,,,
2468002-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,02010023,3,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02010024,4,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02010025,5,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02010026,6,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,02010029,7,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,02010030,8,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02010040,9,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,02010045,10,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02010050,11,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02010060,12,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02000237,13,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01709251,14,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01719009,15,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01709250,16,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01719012,17,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02010085,18,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02010095,19,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02010100,20,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02010110,21,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02010120,22,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02010130,23,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01619330,24,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01619340,25,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01619350,26,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01619355,27,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01619360,28,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01619380,29,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01619385,30,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01619386,31,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01619387,32,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02010210,33,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02010215,34,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02010220,35,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02010221,36,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02010231,37,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02010235,38,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02210115,39,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02010245,40,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02019250,41,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02019255,42,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02019260,43,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02019265,44,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02019270,45,,,,
2468002-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02010275,46,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02010280,47,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02010285,48,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01019132,49,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01019134,50,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01010135,51,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01010140,52,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01010145,53,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02000003,54,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02000004,55,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01410130,56,,,,
2468002-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01200242,57,,,,
2468002-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01919175,1,,,,
2468002-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01916190,2,,,,
2468002-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,02010023,3,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02010024,4,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02010025,5,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02010026,6,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,02010029,7,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,02010030,8,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02010040,9,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,02010045,10,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02010050,11,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02010060,12,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02000237,13,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01709251,14,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01719009,15,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01709250,16,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01719012,17,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02010085,18,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02010095,19,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02010100,20,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02010110,21,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02010120,22,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02010130,23,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01619330,24,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01619340,25,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01619350,26,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01619355,27,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01619360,28,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01619380,29,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01619385,30,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01619386,31,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01619387,32,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02010210,33,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02010215,34,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02010220,35,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02010221,36,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02010231,37,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02010235,38,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02210115,39,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02010245,40,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02019250,41,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02019255,42,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02019260,43,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02019265,44,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02019270,45,,,,
2468002-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02010275,46,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02010280,47,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02010285,48,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01019132,49,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01019134,50,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01010135,51,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01010140,52,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01010145,53,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02000003,54,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02000004,55,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01410130,56,,,,
2468002-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01200242,57,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01310030,1,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01310035,2,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01300416,3,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00100470,4,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01319040,5,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01319045,6,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01319050,7,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,01319055,8,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01319056,9,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01310060,10,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01310065,11,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01300386,12,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01300385,13,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01300380,14,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01009380,15,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01009381,16,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01009382,17,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01009383,18,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01009385,19,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01009390,20,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01009395,21,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01009425,22,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00119209,23,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00119211,24,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00119220,25,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109355,26,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00119230,27,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00119231,28,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00119235,29,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00119240,30,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00119245,31,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00119255,32,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00119260,33,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00119270,34,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01310190,35,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01310195,36,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01310200,37,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01310205,38,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01310210,39,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01310215,40,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01310220,41,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01310225,42,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01310230,43,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01310235,44,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01310240,45,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01319245,46,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01319250,47,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01319255,48,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01319260,49,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01310265,50,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01310270,51,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01310275,52,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01310280,53,,,,
2467541-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01310290,54,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01310295,55,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01310300,56,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01310305,57,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01310310,58,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01310315,59,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01310320,60,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01310325,61,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01310330,62,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01310335,63,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01310340,64,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01310345,65,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01310350,66,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01310365,67,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01310370,68,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01310375,69,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01310390,70,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01310395,71,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01310401,72,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01310402,73,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01310403,74,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01310404,75,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01310405,76,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01310406,77,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01009090,78,,,,
2467541-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00109155,79,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01619231,1,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:00:58,09:00:58,01609230,2,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:02:17,09:02:17,91819215,3,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:02:56,09:02:56,91819220,4,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:03:43,09:03:43,91819225,5,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:04:53,09:04:53,01710165,6,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,91819235,7,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:06:35,09:06:35,91819245,8,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,91819246,9,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:07:50,09:07:50,91819250,10,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:08:12,09:08:12,91819255,11,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:08:27,09:08:27,91819265,12,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:08:56,09:08:56,91819270,13,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:09:17,09:09:17,91819275,14,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:09:55,09:09:55,91819280,15,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:10:24,09:10:24,01619320,16,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:11:04,09:11:04,01619325,17,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,91819295,18,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:12:29,09:12:29,91819300,19,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:13:12,09:13:12,91819305,20,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:13:49,09:13:49,91819310,21,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:14:35,09:14:35,01819165,22,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:15:23,09:15:23,01819170,23,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:16:22,09:16:22,91810316,24,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:16:44,09:16:44,91810317,25,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,91819320,26,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:17:38,09:17:38,91816321,27,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:17:53,09:17:53,91810324,28,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:18:05,09:18:05,91810326,29,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:18:26,09:18:26,91810330,30,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:18:56,09:18:56,01819180,31,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:19:40,09:19:40,01819185,32,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:20:02,09:20:02,01819190,33,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:20:31,09:20:31,01819195,34,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:21:17,09:21:17,01819200,35,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:21:37,09:21:37,01819205,36,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809005,37,,,,
2512368-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01800007,38,,,,
2509062-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109155,1,,,,
2509062-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01019350,2,,,,
2509062-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01300025,3,,,,
2509062-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01300030,4,,,,
2509062-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01300040,5,,,,
2509062-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01300045,6,,,,
2509062-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01300050,7,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01300055,8,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01300060,9,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01300070,10,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01300075,11,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01300080,12,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01300090,13,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01300100,14,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01300110,15,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01300120,16,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01300125,17,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01300130,18,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01300132,19,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01300135,20,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01300141,21,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01300145,22,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01300150,23,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01300155,24,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01300180,25,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01300190,26,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01300195,27,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01300200,28,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01309205,29,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01309210,30,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01309215,31,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01309220,32,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01300225,33,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01300230,34,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01300231,35,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01300235,36,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01300240,37,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01300245,38,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01300250,39,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01300255,40,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01300260,41,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01300265,42,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01300270,43,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109315,44,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109320,45,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109330,46,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109335,47,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109340,48,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109345,49,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00109350,50,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109356,51,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109360,52,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00109365,53,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00109370,54,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00109375,55,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01009425,56,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00119210,57,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01306356,58,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01019075,59,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01019076,60,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01009380,61,,,,
2509062-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01300381,62,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01300385,63,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01300386,64,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01309400,65,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01309405,66,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01309410,67,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01300415,68,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01300420,69,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01308425,70,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01310005,71,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01310010,72,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01310015,73,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01319020,74,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01319025,75,,,,
2509062-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01310030,76,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01619231,1,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01609230,2,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01700026,3,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01609231,4,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01609233,5,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01700028,6,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01609232,7,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01609235,8,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01600240,9,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01600245,10,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01600250,11,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01600255,12,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01600260,13,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01608275,14,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01608280,15,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01608281,16,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01600295,17,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01600296,18,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01600297,19,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01600300,20,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01600305,21,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01600310,22,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01610131,23,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01410010,24,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01419011,25,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01419012,26,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01419015,27,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01419020,28,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01419022,29,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00119070,30,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119075,31,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119077,32,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,00100012,33,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01009425,34,,,,
2512412-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01600005,35,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01310030,1,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01310035,2,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01300416,3,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00100470,4,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01319040,5,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01319045,6,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01319050,7,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,01319055,8,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01319056,9,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01310060,10,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01310065,11,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01300386,12,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01300385,13,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01300380,14,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01009380,15,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01009381,16,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01009382,17,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01009383,18,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01009385,19,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01009390,20,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01009395,21,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01009425,22,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00119209,23,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00119211,24,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00119220,25,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109355,26,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00119230,27,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00119231,28,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00119235,29,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00119240,30,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00119245,31,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00119255,32,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00119260,33,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00119270,34,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01310190,35,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01310195,36,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01310200,37,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01310205,38,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01310210,39,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01310215,40,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01310220,41,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01310225,42,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01310230,43,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01310235,44,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01310240,45,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01319245,46,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01319250,47,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01319255,48,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01319260,49,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01310265,50,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01310270,51,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01310275,52,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01310280,53,,,,
2467541-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01310290,54,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01310295,55,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01310300,56,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01310305,57,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01310310,58,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01310315,59,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01310320,60,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01310325,61,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01310330,62,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01310335,63,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01310340,64,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01310345,65,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01310350,66,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01310365,67,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01310370,68,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01310375,69,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01310390,70,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01310395,71,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01310401,72,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01310402,73,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01310403,74,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01310404,75,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01310405,76,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01310406,77,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01009090,78,,,,
2467541-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00109155,79,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02708005,1,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02700006,2,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02700008,3,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02700010,4,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02700011,5,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02700015,6,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02700020,7,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02700025,8,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02700030,9,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02700035,10,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02700045,11,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02700050,12,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02700055,13,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02700060,14,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02700065,15,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02700066,16,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02700070,17,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02700075,18,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02700080,19,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02709085,20,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02709090,21,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02709095,22,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02709100,23,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02700115,24,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02700120,25,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02700125,26,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02700130,27,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02700135,28,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02709150,29,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02709136,30,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02709160,31,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02709165,32,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02709175,33,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02700176,34,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02700180,35,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700185,36,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02700190,37,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02700195,38,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700200,39,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700205,40,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02700460,41,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02700210,42,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02700215,43,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02700220,44,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02700225,45,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02700230,46,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02700235,47,,,,
2441872-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02700240,48,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02709240,49,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02709245,50,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02709248,51,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02709249,52,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02709250,53,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02709460,54,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02208185,55,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01909002,56,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01909020,57,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01909025,58,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02700290,59,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02700300,60,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700305,61,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02700310,62,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02700315,63,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700320,64,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700325,65,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700330,66,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02700331,67,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02700335,68,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02219118,69,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02219119,70,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02219120,71,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02700350,72,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02700355,73,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02700400,74,,,,
2441872-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02700405,75,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700410,76,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02700415,77,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02700420,78,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02700425,79,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02700430,80,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700435,81,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02700440,82,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02700445,83,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02700450,84,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02700500,85,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01019315,86,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01019455,87,,,,
2441872-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109155,88,,,,
2468002-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01919175,1,,,,
2468002-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01916190,2,,,,
2468002-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,02010023,3,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02010024,4,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02010025,5,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02010026,6,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,02010029,7,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02010030,8,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02010040,9,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02010045,10,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02010050,11,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02010060,12,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02000237,13,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01709251,14,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01719009,15,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01709250,16,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01719012,17,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02010085,18,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02010095,19,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02010100,20,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02010110,21,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02010120,22,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02010130,23,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01619330,24,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01619340,25,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01619350,26,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01619355,27,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01619360,28,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01619380,29,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01619385,30,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01619386,31,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01619387,32,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02010210,33,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02010215,34,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02010220,35,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02010221,36,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02010231,37,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02010235,38,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02210115,39,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02010245,40,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02019250,41,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02019255,42,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02019260,43,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02019265,44,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02019270,45,,,,
2468002-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02010275,46,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02010280,47,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02010285,48,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01019132,49,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01019134,50,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01010135,51,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01010140,52,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01010145,53,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02000003,54,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02000004,55,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01410130,56,,,,
2468002-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01200242,57,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01310030,1,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01310035,2,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01300416,3,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00100470,4,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01319040,5,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01319045,6,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01319050,7,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,01319055,8,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01319056,9,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01310060,10,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01310065,11,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01300386,12,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01300385,13,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01300380,14,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01009380,15,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01009381,16,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01009382,17,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01009383,18,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01009385,19,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01009390,20,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01009395,21,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01009425,22,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00119209,23,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00119211,24,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00119220,25,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109355,26,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00119230,27,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00119231,28,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00119235,29,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00119240,30,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00119245,31,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00119255,32,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00119260,33,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00119270,34,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01310190,35,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01310195,36,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01310200,37,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01310205,38,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01310210,39,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01310215,40,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01310220,41,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01310225,42,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01310230,43,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01310235,44,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01310240,45,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01319245,46,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01319250,47,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01319255,48,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01319260,49,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01310265,50,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01310270,51,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01310275,52,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01310280,53,,,,
2467541-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01310290,54,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01310295,55,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01310300,56,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01310305,57,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01310310,58,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01310315,59,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01310320,60,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01310325,61,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01310330,62,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01310335,63,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01310340,64,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01310345,65,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01310350,66,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01310365,67,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01310370,68,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01310375,69,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01310390,70,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01310395,71,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01310401,72,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01310402,73,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01310403,74,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01310404,75,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01310405,76,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01310406,77,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01009090,78,,,,
2467541-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00109155,79,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,03808047_merged_91819324,1,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,02900265,2,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02119135,3,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02119138,4,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02119140,5,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,02119145,6,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,02119146,7,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02119150,8,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02109165,9,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02119180,10,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02119191,11,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02119210,12,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02119220,13,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02900110,14,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02900115,15,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02900120,16,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02900125,17,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02900130,18,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02900101,19,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02900103,20,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02900145,21,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02900150,22,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02900155,23,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02900160,24,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02900165,25,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02900170,26,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02900180,28,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02900185,29,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02900190,30,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02900220,31,,,,
2466638-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02900205,32,,,,
2466638-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02900210,33,,,,
2466638-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02900215,34,,,,
2466638-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01219027,35,,,,
2466638-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01019026,36,,,,
2466638-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00109395,37,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,03808047_merged_91819324,1,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,02900265,2,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02119135,3,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02119138,4,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02119140,5,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,02119145,6,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,02119146,7,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02119150,8,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02109165,9,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02119180,10,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02119191,11,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02119210,12,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02119220,13,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02900110,14,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02900115,15,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02900120,16,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02900125,17,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02900130,18,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02900101,19,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02900103,20,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02900145,21,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02900150,22,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02900155,23,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02900160,24,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02900165,25,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02900170,26,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02900180,28,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02900185,29,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02900190,30,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02900220,31,,,,
2466638-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02900205,32,,,,
2466638-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02900210,33,,,,
2466638-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02900215,34,,,,
2466638-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01219027,35,,,,
2466638-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01019026,36,,,,
2466638-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00109395,37,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,03808047_merged_91819324,1,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,02900265,2,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02119135,3,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02119138,4,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02119140,5,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,02119145,6,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,02119146,7,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02119150,8,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02109165,9,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02119180,10,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02119191,11,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02119210,12,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02119220,13,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02900110,14,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02900115,15,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02900120,16,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02900125,17,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02900130,18,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02900101,19,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02900103,20,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02900145,21,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02900150,22,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02900155,23,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02900160,24,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02900165,25,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02900170,26,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02900180,28,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02900185,29,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02900190,30,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02900220,31,,,,
2466638-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02900205,32,,,,
2466638-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02900210,33,,,,
2466638-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02900215,34,,,,
2466638-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01219027,35,,,,
2466638-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01019026,36,,,,
2466638-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00109395,37,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01619231,1,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01609230,2,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,91819215,3,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,91819220,4,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,91819225,5,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01800230,6,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01800235,7,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01100010,8,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01800240,9,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01100245,10,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01800060,11,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01800061,12,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01800062,13,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01800065,14,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01800075,15,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01800085,16,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01619340,17,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01619345,18,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01619350,19,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01800105,20,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01800110,21,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01800115,22,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01800120,23,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01800125,24,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01800130,25,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01800135,26,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01800136,27,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01800145,28,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01800150,29,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01800155,30,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01800160,31,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01800165,32,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01800170,33,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01800175,34,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01800180,35,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01800185,36,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01800190,37,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01800195,38,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01800200,39,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01800201,40,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01809203,41,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01809204,42,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01609210,43,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01609215,44,,,,
2509257-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01619231,45,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00109155,1,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01019350,2,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01300025,3,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01300030,4,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01300040,5,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01300045,6,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01300050,7,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01300055,8,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01300060,9,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01300070,10,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01300075,11,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01300080,12,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01300090,13,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01300100,14,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01300110,15,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01300120,16,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01300125,17,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01300130,18,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01300132,19,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01300135,20,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01300141,21,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01300145,22,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01300150,23,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01300155,24,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01300180,25,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01300190,26,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01300195,27,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01300200,28,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01309205,29,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01309210,30,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01309215,31,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01309220,32,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01300225,33,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01300230,34,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01300231,35,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01300235,36,,,,
2467700-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01300240,37,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01300245,38,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01300250,39,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01300255,40,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01300260,41,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01300265,42,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01300270,43,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00109315,44,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00109320,45,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00109330,46,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00109335,47,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00109340,48,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00109345,49,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00109350,50,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00109356,51,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00109360,52,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00109365,53,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00109370,54,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00109375,55,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01009425,56,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00119210,57,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01306356,58,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01019075,59,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01019076,60,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01009380,61,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01300380,62,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01300385,63,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01300386,64,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01309400,65,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01309405,66,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01309410,67,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01300415,68,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01300416,69,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01300420,70,,,,
2467700-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01308425,71,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00109155,1,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01019350,2,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01300025,3,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01300030,4,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01300040,5,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01300045,6,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01300050,7,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01300055,8,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01300060,9,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01300070,10,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01300075,11,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01300080,12,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01300090,13,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01300100,14,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01300110,15,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01300120,16,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01300125,17,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01300130,18,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01300132,19,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01300135,20,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01300141,21,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01300145,22,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01300150,23,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01300155,24,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01300180,25,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01300190,26,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01300195,27,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01300200,28,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01309205,29,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01309210,30,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01309215,31,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01309220,32,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01300225,33,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01300230,34,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01300231,35,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01300235,36,,,,
2467700-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01300240,37,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01300245,38,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01300250,39,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01300255,40,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01300260,41,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01300265,42,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01300270,43,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00109315,44,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00109320,45,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00109330,46,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00109335,47,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00109340,48,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00109345,49,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00109350,50,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00109356,51,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00109360,52,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00109365,53,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00109370,54,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00109375,55,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01009425,56,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00119210,57,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01306356,58,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01019075,59,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01019076,60,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01009380,61,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01300380,62,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01300385,63,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01300386,64,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01309400,65,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01309405,66,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01309410,67,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01300415,68,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01300416,69,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01300420,70,,,,
2467700-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01308425,71,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00109155,1,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01019350,2,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01300025,3,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01300030,4,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01300040,5,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01300045,6,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01300050,7,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01300055,8,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01300060,9,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01300070,10,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01300075,11,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01300080,12,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01300090,13,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01300100,14,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01300110,15,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01300120,16,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01300125,17,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01300130,18,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01300132,19,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01300135,20,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01300141,21,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01300145,22,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01300150,23,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01300155,24,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01300180,25,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01300190,26,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01300195,27,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01300200,28,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01309205,29,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01309210,30,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01309215,31,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01309220,32,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01300225,33,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01300230,34,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01300231,35,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01300235,36,,,,
2467700-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01300240,37,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01300245,38,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01300250,39,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01300255,40,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01300260,41,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01300265,42,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01300270,43,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00109315,44,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00109320,45,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00109330,46,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00109335,47,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00109340,48,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00109345,49,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00109350,50,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00109356,51,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00109360,52,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00109365,53,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00109370,54,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00109375,55,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01009425,56,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00119210,57,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01306356,58,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01019075,59,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01019076,60,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01009380,61,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01300380,62,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01300385,63,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01300386,64,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01309400,65,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01309405,66,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01309410,67,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01300415,68,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01300416,69,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01300420,70,,,,
2467700-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01308425,71,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01208500,1,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01210015,2,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01210020,3,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01210030,4,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01210040,5,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01210045,6,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01210055,7,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01210060,8,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01210065,9,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01210070,10,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01210080,11,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01210085,12,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01210090,13,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01210100,14,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01009440,15,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01019003,16,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01019005,17,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01019010,18,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01219027,19,,,,
2466433-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01019026,20,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01009425,21,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00119210,22,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00119215,23,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01019075,24,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01210195,25,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01210200,26,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01210205,27,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01210215,28,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01400225,29,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01400226,30,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01400230,31,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01210255,32,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01210260,33,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01210265,34,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01210270,35,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01210271,36,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01210272,37,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01210285,38,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01210290,39,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01210295,40,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01210300,41,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01210310,42,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01210315,43,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01210316,44,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01210320,45,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01210325,46,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01210330,47,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01210335,48,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01210340,49,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01210345,50,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01210350,51,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01210355,52,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01210360,53,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01210380,54,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01210385,55,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01210390,56,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01210395,57,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00119400,58,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00109155,59,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01019350,60,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01010355,61,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01010360,62,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01010380,63,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01010385,64,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01010390,65,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01010395,66,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01010400,67,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01010405,68,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01010406,69,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01010407,70,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01010410,71,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01010411,72,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00109115,73,,,,
2466433-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01009005,74,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01208500,1,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01210015,2,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01210020,3,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01210030,4,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01210040,5,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01210045,6,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01210055,7,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01210060,8,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01210065,9,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01210070,10,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01210080,11,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01210085,12,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01210090,13,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01210100,14,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01009440,15,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01019003,16,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01019005,17,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01019010,18,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01219027,19,,,,
2466433-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01019026,20,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01009425,21,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00119210,22,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00119215,23,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01019075,24,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01210195,25,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01210200,26,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01210205,27,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01210215,28,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01400225,29,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01400226,30,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01400230,31,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01210255,32,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01210260,33,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01210265,34,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01210270,35,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01210271,36,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01210272,37,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01210285,38,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01210290,39,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01210295,40,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01210300,41,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01210310,42,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01210315,43,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01210316,44,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01210320,45,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01210325,46,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01210330,47,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01210335,48,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01210340,49,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01210345,50,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01210350,51,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01210355,52,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01210360,53,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01210380,54,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01210385,55,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01210390,56,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01210395,57,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00119400,58,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00109155,59,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01019350,60,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01010355,61,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01010360,62,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01010380,63,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01010385,64,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01010390,65,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01010395,66,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01010400,67,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01010405,68,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01010406,69,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01010407,70,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01010410,71,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01010411,72,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00109115,73,,,,
2466433-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01009005,74,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01208500,1,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01210015,2,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01210020,3,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01210030,4,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01210040,5,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01210045,6,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01210055,7,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01210060,8,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01210065,9,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01210070,10,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01210080,11,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01210085,12,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01210090,13,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01210100,14,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01009440,15,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01019003,16,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01019005,17,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01019010,18,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01219027,19,,,,
2466433-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01019026,20,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01009425,21,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00119210,22,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00119215,23,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01019075,24,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01210195,25,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01210200,26,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01210205,27,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01210215,28,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01400225,29,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01400226,30,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01400230,31,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01210255,32,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01210260,33,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01210265,34,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01210270,35,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01210271,36,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01210272,37,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01210285,38,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01210290,39,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01210295,40,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01210300,41,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01210310,42,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01210315,43,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01210316,44,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01210320,45,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01210325,46,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01210330,47,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01210335,48,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01210340,49,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01210345,50,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01210350,51,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01210355,52,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01210360,53,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01210380,54,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01210385,55,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01210390,56,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01210395,57,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00119400,58,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00109155,59,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01019350,60,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01010355,61,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01010360,62,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01010380,63,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01010385,64,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01010390,65,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01010395,66,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01010400,67,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01010405,68,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01010406,69,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01010407,70,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01010410,71,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01010411,72,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00109115,73,,,,
2466433-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01009005,74,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01919175,1,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01916190,2,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02010023,3,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02010024,4,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02010025,5,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02010026,6,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02010029,7,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02010030,8,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02010040,9,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02010045,10,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02010050,11,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02010060,12,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,02000237,13,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01709251,14,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01719009,15,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01709250,16,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01719012,17,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02010085,18,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02010095,19,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02010100,20,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02010110,21,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02010120,22,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,02010130,23,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01619330,24,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01619340,25,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01619350,26,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01619355,27,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01619360,28,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01619380,29,,,,
2509532-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01619385,30,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01619386,31,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01619387,32,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02010210,33,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02010215,34,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02010220,35,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02010221,36,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02010231,37,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02010235,38,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02210115,39,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02010245,40,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02019250,41,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02019255,42,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02019260,43,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02019265,44,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02019270,45,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02010275,46,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02010280,47,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02010285,48,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01019132,49,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01019134,50,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01010135,51,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01010140,52,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01010145,53,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02000003,54,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02000004,55,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01410130,56,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01200242,57,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119255,58,,,,
2509532-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119260,59,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01619231,1,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01609230,2,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01700026,3,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01609231,4,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01609233,5,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01700028,6,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01609232,7,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01609235,8,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01600240,9,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01600245,10,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01600250,11,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01600255,12,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01600260,13,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01608275,14,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01608280,15,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01608281,16,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01600295,17,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01600296,18,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01600297,19,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01600300,20,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01600305,21,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01600310,22,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01610131,23,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01410010,24,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01419011,25,,,,
2509756-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01419012,26,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01419015,27,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01419020,28,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01419022,29,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00119070,30,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00119075,31,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119077,32,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109420,33,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119300,34,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,00100012,35,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01009425,36,,,,
2509756-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01600005,37,,,,
2509062-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109155,1,,,,
2509062-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01019350,2,,,,
2509062-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01300025,3,,,,
2509062-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01300030,4,,,,
2509062-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01300040,5,,,,
2509062-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01300045,6,,,,
2509062-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01300050,7,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01300055,8,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,01300060,9,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01300070,10,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01300075,11,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01300080,12,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01300090,13,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01300100,14,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01300110,15,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01300120,16,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01300125,17,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01300130,18,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01300132,19,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01300135,20,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01300141,21,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01300145,22,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01300150,23,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01300155,24,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01300180,25,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01300190,26,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01300195,27,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01300200,28,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01309205,29,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01309210,30,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01309215,31,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01309220,32,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01300225,33,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01300230,34,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01300231,35,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01300235,36,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01300240,37,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01300245,38,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01300250,39,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01300255,40,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01300260,41,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01300265,42,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01300270,43,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109315,44,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109320,45,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109330,46,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109335,47,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109340,48,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109345,49,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00109350,50,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109356,51,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109360,52,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00109365,53,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00109370,54,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00109375,55,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01009425,56,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00119210,57,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01306356,58,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01019075,59,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01019076,60,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01009380,61,,,,
2509062-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01300381,62,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01300385,63,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01300386,64,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01309400,65,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01309405,66,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01309410,67,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01300415,68,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01300420,69,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01308425,70,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01310005,71,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01310010,72,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01310015,73,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01319020,74,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01319025,75,,,,
2509062-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01310030,76,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02709150,1,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:41:31,13:41:31,02709136,2,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:43:51,13:43:51,07419060,3,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:47:24,13:47:24,07419065,4,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:48:40,13:48:40,07419070,5,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:49:34,13:49:34,07419075,6,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:50:15,13:50:15,07419080,7,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:50:42,13:50:42,07419085,8,,,,
2506839-JAN13-GOOG-MV-Weekday-20,13:51:18,13:51:18,07419090,9,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,07419110,10,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,07908144,11,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:19:32,14:19:32,07908147,12,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:21:27,14:21:27,07908148,13,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,07908141,14,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,07908135,15,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:28:55,14:28:55,07908150,16,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:31:39,14:31:39,07900113,17,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,07900114,18,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02310210,19,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02319220,20,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,07909035,21,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:45:41,14:45:41,07900020,22,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:47:30,14:47:30,02309050,23,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02309055,24,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:50:59,14:50:59,02140005,25,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:51:27,14:51:27,02309065,26,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:52:07,14:52:07,02309070,27,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:53:09,14:53:09,02319255,28,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:53:19,14:53:19,02319260,29,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:53:54,14:53:54,07900022,30,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:55:02,14:55:02,02310280,31,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:55:51,14:55:51,02310285,32,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:56:35,14:56:35,02310290,33,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:57:23,14:57:23,02310295,34,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:58:12,14:58:12,02319296,35,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:58:39,14:58:39,02319297,36,,,,
2506839-JAN13-GOOG-MV-Weekday-20,14:59:28,14:59:28,07900005,37,,,,
2506839-JAN13-GOOG-MV-Weekday-20,15:00:17,15:00:17,02400122,38,,,,
2506839-JAN13-GOOG-MV-Weekday-20,15:00:40,15:00:40,07900010,39,,,,
2506839-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02300005,40,,,,
2506839-JAN13-GOOG-MV-Weekday-20,15:02:35,15:02:35,02300010,41,,,,
2506839-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,07900015,42,,,,
2506839-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02319300,43,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01619231,1,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01609230,2,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,91819215,3,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,91819220,4,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,91819225,5,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01800230,6,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01800235,7,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01100010,8,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01800240,9,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01100245,10,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01800060,11,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01800061,12,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01800062,13,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01800065,14,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01800075,15,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01800085,16,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01619340,17,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01619345,18,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01619350,19,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01800105,20,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01800110,21,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01800115,22,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01800120,23,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01800125,24,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01800130,25,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01800135,26,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01800136,27,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01800145,28,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01800150,29,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01800155,30,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01800160,31,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01800165,32,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01800170,33,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01800175,34,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01800180,35,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01800185,36,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01800190,37,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01800195,38,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01800200,39,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01800201,40,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01809203,41,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01809204,42,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01609210,43,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01609215,44,,,,
2509257-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01619231,45,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,04208130,1,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,04208115,2,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:40:06,09:40:06,04200107,3,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:42:05,09:42:05,04210031,4,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:42:24,09:42:24,04210045,5,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:42:53,09:42:53,04210050,6,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:43:11,09:43:11,04210051,7,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:43:58,09:43:58,04208076,8,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,04208035,9,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:45:49,09:45:49,04210085,10,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:46:49,09:46:49,04210110,11,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:47:53,09:47:53,04200035,12,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:48:44,09:48:44,04200010,13,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:49:53,09:49:53,04200015,14,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:51:17,09:51:17,03209067,15,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:52:41,09:52:41,03209156,16,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,03209157,17,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,03209158,18,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:55:25,09:55:25,04208021,19,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:56:17,09:56:17,04208022,20,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:57:07,09:57:07,04208023,21,,,,
2468833-SEP12-GOOG-MV-Weekday-44,09:58:50,09:58:50,04208024,22,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:00:52,10:00:52,04208025,23,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:01:31,10:01:31,04208026,24,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,04208027_merged_91819328,25,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:04:40,10:04:40,04208028,26,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:05:31,10:05:31,04208029,27,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:07:23,10:07:23,04208036,28,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:08:57,10:08:57,04208037,29,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:10:07,10:10:07,03300033,30,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:10:24,10:10:24,03300034,31,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:11:13,10:11:13,03300035,32,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:11:34,10:11:34,03300036,33,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:12:12,10:12:12,03300005,34,,,,
2468833-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02709150,35,,,,
2509109-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01208500,1,,,,
2509109-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01210015,2,,,,
2509109-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01210020,3,,,,
2509109-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01210030,4,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01210040,5,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01210045,6,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01210055,7,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01210060,8,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01210065,9,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01210070,10,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01210080,11,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01210085,12,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01210090,13,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01210100,14,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01009440,15,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01019003,16,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01019005,17,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01019010,18,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01219027,19,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01019026,20,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009425,21,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00119210,22,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00119215,23,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01019075,24,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01210195,25,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01210200,26,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01210205,27,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01210215,28,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01400225,29,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01400226,30,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01400230,31,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01210255,32,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01210260,33,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01210265,34,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01210270,35,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01210271,36,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01210272,37,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01210285,38,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01210290,39,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01210295,40,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01210300,41,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01210310,42,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01210315,43,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01210316,44,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01210320,45,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01210325,46,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01210330,47,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01210335,48,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01210340,49,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01210345,50,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01210350,51,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01210355,52,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01210360,53,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01210380,54,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01210385,55,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01210390,56,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01210395,57,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00119400,58,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00109155,59,,,,
2509109-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01019350,60,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01010355,61,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01010360,62,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01010380,63,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01010385,64,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01010390,65,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01010395,66,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01010400,67,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01010405,68,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01010406,69,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01010407,70,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01010410,71,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01010411,72,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00109115,73,,,,
2509109-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01009005,74,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00108005,1,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00100015,2,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00100020,3,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00100025,4,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00100030,5,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00100031,6,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00100035,7,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00100040,8,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00100045,9,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00100050,10,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00100055,11,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,00100065,12,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,00100070,13,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00100071,14,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00100075,15,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00100080,16,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00100076,17,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00100085,18,,,,
2467584-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00100090,19,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00100100,20,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00100110,21,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,00109115,22,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00100120,23,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00100125,24,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00109134,25,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00109135,26,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00109140,27,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00109145,28,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,00109150,29,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00109155,30,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109195,31,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00109200,32,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00109211,33,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00100215,34,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00100220,35,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00100225,36,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00100230,37,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00100235,38,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00100240,39,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00100245,40,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00100250,41,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00100255,42,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00100260,43,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00100265,44,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00100270,45,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00100275,46,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00100280,47,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00100285,48,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00100290,49,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00109295,50,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00109300,51,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00109310,52,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00109315,53,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00109320,54,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00109330,55,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00109335,56,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00109340,57,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00109345,58,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00109350,59,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00109356,60,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00109360,61,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00109365,62,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00109370,63,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00109375,64,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01009425,65,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00100005,66,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01400290,67,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00109420,68,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00119300,69,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01400300,70,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01400305,71,,,,
2467584-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01409316,72,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00140001,73,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01409325,74,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01409330,75,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01409335,76,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02500132,77,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02500134,78,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02500135,79,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00100480,80,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00100485,81,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,05100135,82,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01400375,83,,,,
2467584-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01408380,84,,,,
2511715-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01619231,1,,,,
2511715-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01609230,2,,,,
2511715-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01700026,3,,,,
2511715-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01609231,4,,,,
2511715-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01609233,5,,,,
2511715-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01700028,6,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01609232,7,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01609235,8,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01600240,9,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01600245,10,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01600250,11,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01600255,12,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01600260,13,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01608275,14,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01608280,15,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01608281,16,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01600295,17,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01600296,18,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01600297,19,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01600300,20,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01600305,21,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01600310,22,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01610131,23,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01410010,24,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01419011,25,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,01419012,26,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419015,27,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419020,28,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419022,29,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119070,30,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119075,31,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,00119077,32,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100012,33,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01009425,34,,,,
2511715-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01600005,35,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01619231,1,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01609230,2,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01700026,3,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01609231,4,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01609233,5,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01700028,6,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01609232,7,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01609235,8,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01600240,9,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01600245,10,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01600250,11,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01600255,12,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01600260,13,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01608275,14,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01608280,15,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01608281,16,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01600295,17,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01600296,18,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01600297,19,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01600300,20,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01600305,21,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01600310,22,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01610131,23,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01410010,24,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01419011,25,,,,
2509756-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01419012,26,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01419015,27,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01419020,28,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01419022,29,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00119070,30,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00119075,31,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119077,32,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109420,33,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119300,34,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,00100012,35,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01009425,36,,,,
2509756-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01600005,37,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,05500005,1,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:01:59,07:01:59,05500010,2,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:02:43,07:02:43,05500015,3,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:04:13,07:04:13,05500020,4,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:05:41,07:05:41,05500025,5,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02319220,6,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,07909035,7,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:19:40,07:19:40,02309050,8,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02309055,9,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:24:30,07:24:30,05500040,10,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:26:54,07:26:54,05500020,11,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:28:25,07:28:25,05500025,12,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:29:07,07:29:07,05500035,13,,,,
2506579-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,05500005,14,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,05500005,1,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:01:59,07:01:59,05500010,2,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:02:43,07:02:43,05500015,3,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:04:13,07:04:13,05500020,4,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:05:41,07:05:41,05500025,5,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02319220,6,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,07909035,7,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:19:40,07:19:40,02309050,8,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02309055,9,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:24:30,07:24:30,05500040,10,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:26:54,07:26:54,05500020,11,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:28:25,07:28:25,05500025,12,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:29:07,07:29:07,05500035,13,,,,
2506579-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,05500005,14,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,05500005,1,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:01:59,07:01:59,05500010,2,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:02:43,07:02:43,05500015,3,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:04:13,07:04:13,05500020,4,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:05:41,07:05:41,05500025,5,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02319220,6,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,07909035,7,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:19:40,07:19:40,02309050,8,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02309055,9,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:24:30,07:24:30,05500040,10,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:26:54,07:26:54,05500020,11,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:28:25,07:28:25,05500025,12,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:29:07,07:29:07,05500035,13,,,,
2506579-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,05500005,14,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,05500005,1,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:01:59,07:01:59,05500010,2,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:02:43,07:02:43,05500015,3,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:04:13,07:04:13,05500020,4,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:05:41,07:05:41,05500025,5,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02319220,6,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,07909035,7,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:19:40,07:19:40,02309050,8,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02309055,9,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:24:30,07:24:30,05500040,10,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:26:54,07:26:54,05500020,11,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:28:25,07:28:25,05500025,12,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:29:07,07:29:07,05500035,13,,,,
2506579-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,05500005,14,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,03008005_merged_91819332,1,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:54:03,15:54:03,02209138,2,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:54:24,15:54:24,02209139,3,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:54:45,15:54:45,02209140,4,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:55:06,15:55:06,02209141,5,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:55:34,15:55:34,02209142,6,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:55:50,15:55:50,02209143,7,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:56:03,15:56:03,02209144,8,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:56:24,15:56:24,02209145,9,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:57:01,15:57:01,02209147,10,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:57:30,15:57:30,02209149,11,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:59:23,15:59:23,02209150,12,,,,
2508733-JAN13-GOOG-MV-Saturday-20,15:59:32,15:59:32,03000075,13,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:00:09,16:00:09,03000078,14,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:00:36,16:00:36,03000080,15,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,03000085,16,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:05:34,16:05:34,03008140,17,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,03008145,18,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,03008155,19,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:11:04,16:11:04,03000090,20,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:13:12,16:13:12,03000100,21,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,03000105,22,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01909002,23,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:16:35,16:16:35,01919340,24,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:17:59,16:17:59,01919350,25,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:19:06,16:19:06,02706465,26,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01909005,27,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:21:58,16:21:58,02706465,28,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:23:42,16:23:42,03000205,29,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:24:32,16:24:32,03000210,30,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:25:40,16:25:40,03000215,31,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:26:51,16:26:51,03000220,32,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,03000221,33,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:29:52,16:29:52,01909050,34,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:30:54,16:30:54,01909051,35,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:31:52,16:31:52,01909055,36,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:33:25,16:33:25,01909060,37,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:35:08,16:35:08,01909065,38,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:37:41,16:37:41,03000270,39,,,,
2508733-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,03008275,40,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,05500005,1,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:01:59,07:01:59,05500010,2,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:02:43,07:02:43,05500015,3,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:04:13,07:04:13,05500020,4,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:05:41,07:05:41,05500025,5,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02319220,6,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,07909035,7,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:19:40,07:19:40,02309050,8,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02309055,9,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:24:30,07:24:30,05500040,10,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:26:54,07:26:54,05500020,11,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:28:25,07:28:25,05500025,12,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:29:07,07:29:07,05500035,13,,,,
2506579-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,05500005,14,,,,
2509109-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01208500,1,,,,
2509109-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01210015,2,,,,
2509109-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01210020,3,,,,
2509109-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01210030,4,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01210040,5,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01210045,6,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01210055,7,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01210060,8,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01210065,9,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01210070,10,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01210080,11,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01210085,12,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01210090,13,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01210100,14,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01009440,15,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01019003,16,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01019005,17,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01019010,18,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01219027,19,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01019026,20,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009425,21,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00119210,22,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00119215,23,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01019075,24,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01210195,25,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01210200,26,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01210205,27,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01210215,28,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01400225,29,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01400226,30,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01400230,31,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01210255,32,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01210260,33,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01210265,34,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01210270,35,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01210271,36,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01210272,37,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01210285,38,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01210290,39,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01210295,40,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01210300,41,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01210310,42,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01210315,43,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01210316,44,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01210320,45,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01210325,46,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01210330,47,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01210335,48,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01210340,49,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01210345,50,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01210350,51,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01210355,52,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01210360,53,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01210380,54,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01210385,55,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01210390,56,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01210395,57,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00119400,58,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00109155,59,,,,
2509109-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01019350,60,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01010355,61,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01010360,62,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01010380,63,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01010385,64,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01010390,65,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01010395,66,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01010400,67,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01010405,68,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01010406,69,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01010407,70,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01010410,71,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01010411,72,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00109115,73,,,,
2509109-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01009005,74,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01619231,1,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01609230,2,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,91819215,3,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,91819220,4,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,91819225,5,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01800230,6,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01800235,7,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01100010,8,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01800240,9,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01100245,10,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01800060,11,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01800061,12,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01800062,13,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01800065,14,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01800075,15,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01800085,16,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01619340,17,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01619345,18,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01619350,19,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01800105,20,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01800110,21,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01800115,22,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01800120,23,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01800125,24,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01800130,25,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01800135,26,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01800136,27,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01800145,28,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01800150,29,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01800155,30,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01800160,31,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01800165,32,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01800170,33,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01800175,34,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01800180,35,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01800185,36,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01800190,37,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01800195,38,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01800200,39,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01800201,40,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01809203,41,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01809204,42,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01609210,43,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01609215,44,,,,
2509257-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01619231,45,,,,
2509288-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109155,1,,,,
2509288-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00109195,2,,,,
2509288-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00109200,3,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00109211,4,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01000145,5,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01019450,6,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01000150,7,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01000155,8,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01000180,9,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01000190,10,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01000195,11,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01000200,12,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01000205,13,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01000211,14,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01000215,15,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01000220,16,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01000225,17,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01000230,18,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01000231,19,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01000240,20,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01000245,21,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01000250,22,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01000255,23,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01000260,24,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01000265,25,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01000270,26,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01000275,27,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01000280,28,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01009285,29,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00109295,30,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00109300,31,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109310,32,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01009310,33,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01009315,34,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01009316,35,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01009320,36,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01009325,37,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01000335,38,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01000340,39,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01000345,40,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01000346,41,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01000355,42,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01000360,43,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01009380,44,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009381,45,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01009382,46,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01009383,47,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01009385,48,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01009390,49,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01009395,50,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00109395,51,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00100005,52,,,,
2509288-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,00109410,53,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00109435,54,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00100445,55,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00100450,56,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00100455,57,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00100460,58,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00100465,59,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00100470,60,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00109475,61,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100480,62,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00100485,63,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00100490,64,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00100495,65,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00100500,66,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00100505,67,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00100510,68,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00100520,69,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00100525,70,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00100530,71,,,,
2509288-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00108540,72,,,,
2466549-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,20408125,1,,,,
2466549-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,20408080,2,,,,
2466549-SEP12-GOOG-MV-Weekday-44,08:34:29,08:34:29,02109400,3,,,,
2466549-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,20410090,4,,,,
2466549-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01009425,5,,,,
2466549-SEP12-GOOG-MV-Weekday-44,08:51:38,08:51:38,00100005,6,,,,
2466549-SEP12-GOOG-MV-Weekday-44,09:00:41,09:00:41,01400340,7,,,,
2466549-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01400345,8,,,,
2466549-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,20408125,1,,,,
2466549-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,20408080,2,,,,
2466549-SEP12-GOOG-MV-Weekday-42,08:34:29,08:34:29,02109400,3,,,,
2466549-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,20410090,4,,,,
2466549-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01009425,5,,,,
2466549-SEP12-GOOG-MV-Weekday-42,08:51:38,08:51:38,00100005,6,,,,
2466549-SEP12-GOOG-MV-Weekday-42,09:00:41,09:00:41,01400340,7,,,,
2466549-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01400345,8,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109395,1,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100005,2,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01400300,3,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400305,4,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01409316,5,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00140001,6,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01409325,7,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01319050,8,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01319055,9,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01319056,10,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02210070,11,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02200480,12,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200470,13,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02009070,14,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02009075,15,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02009080,16,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02009085,17,,,,
2442493-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02009090,18,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02000001,19,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02009100,20,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02210115,21,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02010245,22,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02210117,23,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02210114,24,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02219118,25,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02219119,26,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02219120,27,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02210121,28,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02210122,29,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02210130,30,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02210135,31,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02210140,32,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02210145,33,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02210150,34,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02210155,35,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02210160,36,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02210165,37,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02210170,38,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02210175,39,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02210180,40,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02210185,41,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02210190,42,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02210195,43,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02210196,44,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02210198,45,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210200,46,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210205,47,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210210,48,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02210215,49,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02210220,50,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02210225,51,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02210230,52,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02210235,53,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02210240,54,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02210245,55,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02210250,56,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02210255,57,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02210260,58,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02208135,59,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02208136,60,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02208137,61,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02209138,62,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209139,63,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209140,64,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209141,65,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209142,66,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209143,67,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02209145,68,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02209147,69,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02209149,70,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02209150,71,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01909002,72,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02209195,73,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209371,74,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209380,75,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209405,76,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02290406,77,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02209407,78,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02210410,79,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02210415,80,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02210420,81,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02210425,82,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02210435,83,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02210440,84,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02210445,85,,,,
2442493-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02210450,86,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02210455,87,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02210460,88,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02210465,89,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02210470,90,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02210475,91,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02210480,92,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02210485,93,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02210490,94,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02210495,95,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02216496,96,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02216497,97,,,,
2442493-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02209005,98,,,,
2466549-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,20408125,1,,,,
2466549-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,20408080,2,,,,
2466549-SEP12-GOOG-MV-Weekday-40,08:34:29,08:34:29,02109400,3,,,,
2466549-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,20410090,4,,,,
2466549-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01009425,5,,,,
2466549-SEP12-GOOG-MV-Weekday-40,08:51:38,08:51:38,00100005,6,,,,
2466549-SEP12-GOOG-MV-Weekday-40,09:00:41,09:00:41,01400340,7,,,,
2466549-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01400345,8,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02309055,1,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:32:06,16:32:06,02140005,2,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:33:06,16:33:06,02309065,3,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:34:30,16:34:30,02309070,4,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:36:38,16:36:38,02309080,5,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:37:38,16:37:38,02309085,6,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:38:50,16:38:50,02309090,7,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02309095,8,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02309100,9,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:41:49,16:41:49,02309101,10,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:42:58,16:42:58,02309102,11,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:44:17,16:44:17,02300105,12,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:44:52,16:44:52,02300110,13,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:45:48,16:45:48,02300115,14,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:46:32,16:46:32,02300120,15,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:48:39,16:48:39,02306121,16,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02308125,17,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:50:24,16:50:24,02308126,18,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:50:46,16:50:46,02308127,19,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:51:47,16:51:47,02308130,20,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:52:35,16:52:35,02308131,21,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:53:06,16:53:06,02308132,22,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:53:42,16:53:42,02308133,23,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:54:33,16:54:33,06100018,24,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:57:34,16:57:34,02308125,25,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:57:58,16:57:58,02308126,26,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:58:20,16:58:20,02308127,27,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:59:07,16:59:07,02300139,28,,,,
2506801-JAN13-GOOG-MV-Weekday-20,16:59:46,16:59:46,02300140,29,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:00:29,17:00:29,02300141,30,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:01:20,17:01:20,02300142,31,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:02:32,17:02:32,02300143,32,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:03:57,17:03:57,02300147,33,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02300148,34,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02300155,35,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02309175,36,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:10:57,17:10:57,02300185,37,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:11:43,17:11:43,02300186,38,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:12:34,17:12:34,02300190,39,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:13:26,17:13:26,02300195,40,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:13:48,17:13:48,02300196,41,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02308200_merged_91819338,42,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:17:10,17:17:10,02308240,43,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:18:27,17:18:27,02300205,44,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:19:18,17:19:18,02300206,45,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02300220,46,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:21:58,17:21:58,02300230,47,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:22:58,17:22:58,02310152,48,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:23:41,17:23:41,02310153,49,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:24:14,17:24:14,02310154,50,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:26:38,17:26:38,02300245,51,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:28:42,17:28:42,02300250,52,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:30:32,17:30:32,02310010,53,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:32:19,17:32:19,02310050,54,,,,
2506801-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00809095,55,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02109400,1,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02109410,2,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02119010,3,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02119015,4,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02119020,5,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02119025,6,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02119030,7,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02119041,8,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,04909040,9,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,04909045,10,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,04900050,11,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,04900055,12,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,04900060,13,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,04900065,14,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,04900170,15,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,04900075,16,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,04900180,17,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,04900085,18,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,04900090,19,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,04900095,20,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,04900100,21,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,04900105,22,,,,
2467808-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,04900110,23,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,04900115,24,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,04900120,25,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,04900130,26,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,04900135,27,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,04900145,28,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,04900150,29,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,04900155,30,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,04900160,31,,,,
2467808-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109395,32,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02109400,1,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02109410,2,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02119010,3,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02119015,4,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02119020,5,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02119025,6,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02119030,7,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02119041,8,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,04909040,9,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,04909045,10,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,04900050,11,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,04900055,12,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,04900060,13,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,04900065,14,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,04900170,15,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,04900075,16,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,04900180,17,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,04900085,18,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,04900090,19,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,04900095,20,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,04900100,21,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,04900105,22,,,,
2467808-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,04900110,23,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,04900115,24,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,04900120,25,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,04900130,26,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,04900135,27,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,04900145,28,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,04900150,29,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,04900155,30,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,04900160,31,,,,
2467808-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109395,32,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01619231,1,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:30:38,13:30:38,01619245,2,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01619300,3,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01700006,4,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:40:28,13:40:28,01700226,5,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:41:07,13:41:07,01700232,6,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:41:25,13:41:25,01700022,7,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:42:37,13:42:37,01700016,8,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:43:40,13:43:40,01719008,9,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:45:50,13:45:50,01709251,10,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:46:44,13:46:44,01719009,11,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01709250,12,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:48:07,13:48:07,01719012,13,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:49:39,13:49:39,01719011,14,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:50:54,13:50:54,01709255,15,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:53:01,13:53:01,01700111,16,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,03500005,17,,,,
2468803-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01719106,18,,,,
2468803-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,03110040,19,,,,
2468803-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,03109265,20,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01619231,1,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:30:38,13:30:38,01619245,2,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01619300,3,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01700006,4,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:40:28,13:40:28,01700226,5,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:41:07,13:41:07,01700232,6,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:41:25,13:41:25,01700022,7,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:42:37,13:42:37,01700016,8,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:43:40,13:43:40,01719008,9,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:45:50,13:45:50,01709251,10,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:46:44,13:46:44,01719009,11,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01709250,12,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:48:07,13:48:07,01719012,13,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:49:39,13:49:39,01719011,14,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:50:54,13:50:54,01709255,15,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:53:01,13:53:01,01700111,16,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,03500005,17,,,,
2468803-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01719106,18,,,,
2468803-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,03110040,19,,,,
2468803-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,03109265,20,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01619231,1,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:30:38,13:30:38,01619245,2,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01619300,3,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01700006,4,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:40:28,13:40:28,01700226,5,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:41:07,13:41:07,01700232,6,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:41:25,13:41:25,01700022,7,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:42:37,13:42:37,01700016,8,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:43:40,13:43:40,01719008,9,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:45:50,13:45:50,01709251,10,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:46:44,13:46:44,01719009,11,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01709250,12,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:48:07,13:48:07,01719012,13,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:49:39,13:49:39,01719011,14,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:50:54,13:50:54,01709255,15,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:53:01,13:53:01,01700111,16,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,03500005,17,,,,
2468803-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01719106,18,,,,
2468803-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,03110040,19,,,,
2468803-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,03109265,20,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01619231,1,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:30:38,13:30:38,01619245,2,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01619300,3,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01700006,4,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:40:28,13:40:28,01700226,5,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:41:07,13:41:07,01700232,6,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:41:25,13:41:25,01700022,7,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:42:37,13:42:37,01700016,8,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:43:40,13:43:40,01719008,9,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:45:50,13:45:50,01709251,10,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:46:44,13:46:44,01719009,11,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01709250,12,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:48:07,13:48:07,01719012,13,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:49:39,13:49:39,01719011,14,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:50:54,13:50:54,01709255,15,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:53:01,13:53:01,01700111,16,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,03500005,17,,,,
2468803-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01719106,18,,,,
2468803-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,03110040,19,,,,
2468803-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,03109265,20,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01619231,1,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:30:38,13:30:38,01619245,2,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01619300,3,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01700006,4,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:40:28,13:40:28,01700226,5,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:41:07,13:41:07,01700232,6,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:41:25,13:41:25,01700022,7,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:42:37,13:42:37,01700016,8,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:43:40,13:43:40,01719008,9,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:45:50,13:45:50,01709251,10,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:46:44,13:46:44,01719009,11,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01709250,12,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:48:07,13:48:07,01719012,13,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:49:39,13:49:39,01719011,14,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:50:54,13:50:54,01709255,15,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:53:01,13:53:01,01700111,16,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,03500005,17,,,,
2468803-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01719106,18,,,,
2468803-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,03110040,19,,,,
2468803-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,03109265,20,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01619231,1,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:30:38,13:30:38,01619245,2,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01619300,3,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01700006,4,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:40:28,13:40:28,01700226,5,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:41:07,13:41:07,01700232,6,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:41:25,13:41:25,01700022,7,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:42:37,13:42:37,01700016,8,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:43:40,13:43:40,01719008,9,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:45:50,13:45:50,01709251,10,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:46:44,13:46:44,01719009,11,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01709250,12,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:48:07,13:48:07,01719012,13,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:49:39,13:49:39,01719011,14,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:50:54,13:50:54,01709255,15,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:53:01,13:53:01,01700111,16,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,03500005,17,,,,
2468803-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01719106,18,,,,
2468803-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,03110040,19,,,,
2468803-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,03109265,20,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02209005,1,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:23:54,14:23:54,20600005,2,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:28:18,14:28:18,00710050,3,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:28:44,14:28:44,00710060,4,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:29:30,14:29:30,00710055,5,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:30:16,14:30:16,00700125,6,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:30:59,14:30:59,00710065,7,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:31:55,14:31:55,00710070,8,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:34:03,14:34:03,00710085,9,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:35:02,14:35:02,00710090,10,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:35:17,14:35:17,00710095,11,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:35:47,14:35:47,00710100,12,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:37:20,14:37:20,00710115,13,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00710120,14,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:38:35,14:38:35,00710121,15,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:40:33,14:40:33,00710140,16,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:40:53,14:40:53,00710141,17,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:43:27,14:43:27,00710145,18,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:44:18,14:44:18,00710150,19,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:45:28,14:45:28,00710155,20,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:46:15,14:46:15,00710160,21,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:46:52,14:46:52,00710165,22,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:48:39,14:48:39,04010125,23,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00719186_merged_91819322,24,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:52:44,14:52:44,00719205,25,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:53:51,14:53:51,00719210,26,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00709004,27,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:55:50,14:55:50,00800010,28,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:56:24,14:56:24,00800015,29,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:56:57,14:56:57,00800020,30,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:57:20,14:57:20,00800025,31,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:57:45,14:57:45,00800030,32,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:58:41,14:58:41,00800035,33,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:59:15,14:59:15,00800040,34,,,,
2468765-SEP12-GOOG-MV-Weekday-40,14:59:52,14:59:52,00800041,35,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:00:49,15:00:49,00800045,36,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:01:29,15:01:29,00800050,37,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:02:18,15:02:18,00800055,38,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:03:28,15:03:28,00800060,39,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00800065,40,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:06:01,15:06:01,00800069,41,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:07:10,15:07:10,00800070,42,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:09:08,15:09:08,00800075,43,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:10:47,15:10:47,00800076,44,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:14:21,15:14:21,00800080,45,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:17:37,15:17:37,00808091,46,,,,
2468765-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00809095,47,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02709150,1,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:50:27,09:50:27,02709136,2,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:51:09,09:51:09,03300004,3,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:52:26,09:52:26,03300065,4,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:52:54,09:52:54,03300024,5,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:53:12,09:53:12,03300025,6,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:54:10,09:54:10,04208005,7,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:56:44,09:56:44,04208006,8,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:58:15,09:58:15,04208007,9,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:58:36,09:58:36,04208008,10,,,,
2506558-JAN13-GOOG-MV-Weekday-22,09:59:05,09:59:05,04208009,11,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,04208015,12,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:01:34,10:01:34,04208016,13,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:02:21,10:02:21,04208017,14,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:04:15,10:04:15,04208018,15,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:05:50,10:05:50,04208019,16,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:06:42,10:06:42,04208020,17,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:07:18,10:07:18,04200035,18,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:08:06,10:08:06,04200010,19,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:09:12,10:09:12,04200015,20,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:10:32,10:10:32,03209067,21,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:11:51,10:11:51,03209156,22,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:13:06,10:13:06,03209157,23,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,03209158,24,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:15:29,10:15:29,04200020,25,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:16:29,10:16:29,04208030,26,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:17:31,10:17:31,04208031,27,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,04208035,28,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:20:15,10:20:15,04200076,29,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:21:05,10:21:05,04200080,30,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:21:37,10:21:37,03219065,31,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:22:24,10:22:24,04200090,32,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:22:40,10:22:40,04200105,33,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:24:04,10:24:04,04200106,34,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,04200110,35,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:27:50,10:27:50,04208115,36,,,,
2506558-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,04208130,37,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01619231,1,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:30:38,13:30:38,01619245,2,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01619300,3,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01700006,4,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:40:28,13:40:28,01700226,5,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:41:07,13:41:07,01700232,6,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:41:25,13:41:25,01700022,7,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:42:37,13:42:37,01700016,8,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:43:40,13:43:40,01719008,9,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:45:50,13:45:50,01709251,10,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:46:44,13:46:44,01719009,11,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01709250,12,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:48:07,13:48:07,01719012,13,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:49:39,13:49:39,01719011,14,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:50:54,13:50:54,01709255,15,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:53:01,13:53:01,01700111,16,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,03500005,17,,,,
2468803-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01719106,18,,,,
2468803-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,03110040,19,,,,
2468803-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,03109265,20,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02709150,1,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:50:27,09:50:27,02709136,2,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:51:09,09:51:09,03300004,3,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:52:26,09:52:26,03300065,4,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:52:54,09:52:54,03300024,5,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:53:12,09:53:12,03300025,6,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:54:10,09:54:10,04208005,7,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:56:44,09:56:44,04208006,8,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:58:15,09:58:15,04208007,9,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:58:36,09:58:36,04208008,10,,,,
2506558-JAN13-GOOG-MV-Weekday-20,09:59:05,09:59:05,04208009,11,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,04208015,12,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:01:34,10:01:34,04208016,13,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:02:21,10:02:21,04208017,14,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:04:15,10:04:15,04208018,15,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:05:50,10:05:50,04208019,16,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:06:42,10:06:42,04208020,17,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:07:18,10:07:18,04200035,18,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:08:06,10:08:06,04200010,19,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:09:12,10:09:12,04200015,20,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:10:32,10:10:32,03209067,21,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:11:51,10:11:51,03209156,22,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:13:06,10:13:06,03209157,23,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,03209158,24,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:15:29,10:15:29,04200020,25,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:16:29,10:16:29,04208030,26,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:17:31,10:17:31,04208031,27,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,04208035,28,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:20:15,10:20:15,04200076,29,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:21:05,10:21:05,04200080,30,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:21:37,10:21:37,03219065,31,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:22:24,10:22:24,04200090,32,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:22:40,10:22:40,04200105,33,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:24:04,10:24:04,04200106,34,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,04200110,35,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:27:50,10:27:50,04208115,36,,,,
2506558-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,04208130,37,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02709150,1,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:50:27,09:50:27,02709136,2,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:51:09,09:51:09,03300004,3,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:52:26,09:52:26,03300065,4,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:52:54,09:52:54,03300024,5,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:53:12,09:53:12,03300025,6,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:54:10,09:54:10,04208005,7,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:56:44,09:56:44,04208006,8,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:58:15,09:58:15,04208007,9,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:58:36,09:58:36,04208008,10,,,,
2506558-JAN13-GOOG-MV-Weekday-21,09:59:05,09:59:05,04208009,11,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,04208015,12,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:01:34,10:01:34,04208016,13,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:02:21,10:02:21,04208017,14,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:04:15,10:04:15,04208018,15,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:05:50,10:05:50,04208019,16,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:06:42,10:06:42,04208020,17,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:07:18,10:07:18,04200035,18,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:08:06,10:08:06,04200010,19,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:09:12,10:09:12,04200015,20,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:10:32,10:10:32,03209067,21,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:11:51,10:11:51,03209156,22,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:13:06,10:13:06,03209157,23,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,03209158,24,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:15:29,10:15:29,04200020,25,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:16:29,10:16:29,04208030,26,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:17:31,10:17:31,04208031,27,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,04208035,28,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:20:15,10:20:15,04200076,29,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:21:05,10:21:05,04200080,30,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:21:37,10:21:37,03219065,31,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:22:24,10:22:24,04200090,32,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:22:40,10:22:40,04200105,33,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:24:04,10:24:04,04200106,34,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,04200110,35,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:27:50,10:27:50,04208115,36,,,,
2506558-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,04208130,37,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02709150,1,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:50:27,09:50:27,02709136,2,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:51:09,09:51:09,03300004,3,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:52:26,09:52:26,03300065,4,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:52:54,09:52:54,03300024,5,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:53:12,09:53:12,03300025,6,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:54:10,09:54:10,04208005,7,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:56:44,09:56:44,04208006,8,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:58:15,09:58:15,04208007,9,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:58:36,09:58:36,04208008,10,,,,
2506558-JAN13-GOOG-MV-Weekday-24,09:59:05,09:59:05,04208009,11,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,04208015,12,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:01:34,10:01:34,04208016,13,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:02:21,10:02:21,04208017,14,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:04:15,10:04:15,04208018,15,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:05:50,10:05:50,04208019,16,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:06:42,10:06:42,04208020,17,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:07:18,10:07:18,04200035,18,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:08:06,10:08:06,04200010,19,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:09:12,10:09:12,04200015,20,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:10:32,10:10:32,03209067,21,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:11:51,10:11:51,03209156,22,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:13:06,10:13:06,03209157,23,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,03209158,24,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:15:29,10:15:29,04200020,25,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:16:29,10:16:29,04208030,26,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:17:31,10:17:31,04208031,27,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,04208035,28,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:20:15,10:20:15,04200076,29,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:21:05,10:21:05,04200080,30,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:21:37,10:21:37,03219065,31,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:22:24,10:22:24,04200090,32,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:22:40,10:22:40,04200105,33,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:24:04,10:24:04,04200106,34,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,04200110,35,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:27:50,10:27:50,04208115,36,,,,
2506558-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,04208130,37,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01919175,1,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01916190,2,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02010023,3,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02010024,4,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02010025,5,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02010026,6,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02010029,7,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02010030,8,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02010040,9,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02010045,10,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02010050,11,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02010060,12,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02000237,13,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01709251,14,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01719009,15,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01709250,16,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01719012,17,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02010085,18,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02010095,19,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02010100,20,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02010110,21,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02010120,22,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02010130,23,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01619330,24,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01619340,25,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01619350,26,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01619355,27,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01619360,28,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01619380,29,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01619385,30,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01619386,31,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01619387,32,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02010210,33,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02010215,34,,,,
2509533-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02010220,35,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02010221,36,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02010231,37,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02010235,38,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02210115,39,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02010245,40,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02019250,41,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02019255,42,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02019260,43,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02019265,44,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02019270,45,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02010275,46,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,02010280,47,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02010285,48,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01019132,49,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01019134,50,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01010135,51,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01010140,52,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01010145,53,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02000003,54,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02000004,55,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01410130,56,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01200242,57,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00119255,58,,,,
2509533-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00119260,59,,,,
2509500-JAN13-GOOG-MV-Weekday-24,14:29:00,14:51:00,02200375,1,,,,
2509500-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02200385,2,,,,
2509500-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02200390,3,,,,
2509500-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200395,4,,,,
2509500-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02200400,5,,,,
2509500-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02200405,6,,,,
2509500-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02209406,7,,,,
2509500-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02209410,8,,,,
2509500-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02209412,9,,,,
2509500-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02209415,10,,,,
2509500-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02200425,11,,,,
2509500-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02200427,12,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01619231,1,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:06:17,18:06:17,01609230,2,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:08:03,18:08:03,91819215,3,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:08:55,18:08:55,91819220,4,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:09:57,18:09:57,91819225,5,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:11:30,18:11:30,01710165,6,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,91819235,7,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:13:47,18:13:47,91819245,8,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:14:20,18:14:20,91819246,9,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:15:26,18:15:26,91819250,10,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:15:56,18:15:56,91819255,11,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:16:16,18:16:16,91819265,12,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:16:54,18:16:54,91819270,13,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:17:23,18:17:23,91819275,14,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:18:13,18:18:13,91819280,15,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:18:52,18:18:52,01619320,16,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:19:45,18:19:45,01619325,17,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,91819295,18,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:21:40,18:21:40,91819300,19,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:22:41,18:22:41,91819305,20,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:23:33,18:23:33,91819310,21,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:24:37,18:24:37,01819165,22,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:25:45,18:25:45,01819170,23,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:27:07,18:27:07,91810316,24,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:27:38,18:27:38,91810317,25,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,91819320,26,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:29:08,18:29:08,91816321,27,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:29:35,18:29:35,91810324,28,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:29:58,18:29:58,91810326,29,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:30:34,18:30:34,91810330,30,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:31:28,18:31:28,01819180,31,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:32:48,18:32:48,01819185,32,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:33:28,18:33:28,01819190,33,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:34:21,18:34:21,01819195,34,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:35:43,18:35:43,01819200,35,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:36:19,18:36:19,01819205,36,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01809005,37,,,,
2467141-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01800007,38,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01619231,1,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:06:17,18:06:17,01609230,2,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:08:03,18:08:03,91819215,3,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:08:55,18:08:55,91819220,4,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:09:57,18:09:57,91819225,5,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:11:30,18:11:30,01710165,6,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,91819235,7,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:13:47,18:13:47,91819245,8,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:14:20,18:14:20,91819246,9,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:15:26,18:15:26,91819250,10,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:15:56,18:15:56,91819255,11,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:16:16,18:16:16,91819265,12,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:16:54,18:16:54,91819270,13,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:17:23,18:17:23,91819275,14,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:18:13,18:18:13,91819280,15,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:18:52,18:18:52,01619320,16,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:19:45,18:19:45,01619325,17,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,91819295,18,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:21:40,18:21:40,91819300,19,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:22:41,18:22:41,91819305,20,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:23:33,18:23:33,91819310,21,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:24:37,18:24:37,01819165,22,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:25:45,18:25:45,01819170,23,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:27:07,18:27:07,91810316,24,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:27:38,18:27:38,91810317,25,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,91819320,26,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:29:08,18:29:08,91816321,27,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:29:35,18:29:35,91810324,28,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:29:58,18:29:58,91810326,29,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:30:34,18:30:34,91810330,30,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:31:28,18:31:28,01819180,31,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:32:48,18:32:48,01819185,32,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:33:28,18:33:28,01819190,33,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:34:21,18:34:21,01819195,34,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:35:43,18:35:43,01819200,35,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:36:19,18:36:19,01819205,36,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01809005,37,,,,
2467141-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01800007,38,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01619231,1,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:06:17,18:06:17,01609230,2,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:08:03,18:08:03,91819215,3,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:08:55,18:08:55,91819220,4,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:09:57,18:09:57,91819225,5,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:11:30,18:11:30,01710165,6,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,91819235,7,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:13:47,18:13:47,91819245,8,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:14:20,18:14:20,91819246,9,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:15:26,18:15:26,91819250,10,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:15:56,18:15:56,91819255,11,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:16:16,18:16:16,91819265,12,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:16:54,18:16:54,91819270,13,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:17:23,18:17:23,91819275,14,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:18:13,18:18:13,91819280,15,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:18:52,18:18:52,01619320,16,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:19:45,18:19:45,01619325,17,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,91819295,18,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:21:40,18:21:40,91819300,19,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:22:41,18:22:41,91819305,20,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:23:33,18:23:33,91819310,21,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:24:37,18:24:37,01819165,22,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:25:45,18:25:45,01819170,23,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:27:07,18:27:07,91810316,24,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:27:38,18:27:38,91810317,25,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,91819320,26,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:29:08,18:29:08,91816321,27,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:29:35,18:29:35,91810324,28,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:29:58,18:29:58,91810326,29,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:30:34,18:30:34,91810330,30,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:31:28,18:31:28,01819180,31,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:32:48,18:32:48,01819185,32,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:33:28,18:33:28,01819190,33,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:34:21,18:34:21,01819195,34,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:35:43,18:35:43,01819200,35,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:36:19,18:36:19,01819205,36,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01809005,37,,,,
2467141-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01800007,38,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01619231,1,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:06:17,18:06:17,01609230,2,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:08:03,18:08:03,91819215,3,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:08:55,18:08:55,91819220,4,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:09:57,18:09:57,91819225,5,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:11:30,18:11:30,01710165,6,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,91819235,7,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:13:47,18:13:47,91819245,8,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:14:20,18:14:20,91819246,9,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:15:26,18:15:26,91819250,10,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:15:56,18:15:56,91819255,11,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:16:16,18:16:16,91819265,12,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:16:54,18:16:54,91819270,13,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:17:23,18:17:23,91819275,14,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:18:13,18:18:13,91819280,15,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:18:52,18:18:52,01619320,16,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:19:45,18:19:45,01619325,17,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,91819295,18,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:21:40,18:21:40,91819300,19,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:22:41,18:22:41,91819305,20,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:23:33,18:23:33,91819310,21,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:24:37,18:24:37,01819165,22,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:25:45,18:25:45,01819170,23,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:27:07,18:27:07,91810316,24,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:27:38,18:27:38,91810317,25,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,91819320,26,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:29:08,18:29:08,91816321,27,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:29:35,18:29:35,91810324,28,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:29:58,18:29:58,91810326,29,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:30:34,18:30:34,91810330,30,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:31:28,18:31:28,01819180,31,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:32:48,18:32:48,01819185,32,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:33:28,18:33:28,01819190,33,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:34:21,18:34:21,01819195,34,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:35:43,18:35:43,01819200,35,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:36:19,18:36:19,01819205,36,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01809005,37,,,,
2467141-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01800007,38,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00109155,1,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01019350,2,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01300025,3,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01300030,4,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01300040,5,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01300045,6,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01300050,7,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01300055,8,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01300060,9,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01300070,10,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01300075,11,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01300080,12,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01300090,13,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01300100,14,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01300110,15,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01300120,16,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01300125,17,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01300130,18,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01300132,19,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01300135,20,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01300141,21,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01300145,22,,,,
2467529-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01300150,23,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01300155,24,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01300180,25,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01300190,26,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01300195,27,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01300200,28,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01309205,29,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01309210,30,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01309215,31,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01309220,32,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01300225,33,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01300230,34,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01300231,35,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01300235,36,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01300240,37,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01300245,38,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01300250,39,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01300255,40,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01300260,41,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01300265,42,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01300270,43,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00109315,44,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00109320,45,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00109330,46,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00109335,47,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00109340,48,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00109345,49,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00109350,50,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00109356,51,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00109360,52,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00109365,53,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00109370,54,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00109375,55,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01009425,56,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00119210,57,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01306356,58,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01019075,59,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01019076,60,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01009380,61,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01300381,62,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01300385,63,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01300386,64,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01309400,65,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01309405,66,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01309410,67,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01300415,68,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01300420,69,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01308425,70,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01310005,71,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01310010,72,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01310015,73,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01319020,74,,,,
2467529-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01319025,75,,,,
2467529-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01310030,76,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02309055,1,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:42:06,17:42:06,02140005,2,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:43:06,17:43:06,02309065,3,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:44:30,17:44:30,02309070,4,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:46:38,17:46:38,02309080,5,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:47:38,17:47:38,02309085,6,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:48:50,17:48:50,02309090,7,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02309095,8,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02309100,9,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:51:49,17:51:49,02309101,10,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:52:58,17:52:58,02309102,11,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:54:17,17:54:17,02300105,12,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:54:52,17:54:52,02300110,13,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:55:48,17:55:48,02300115,14,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:56:32,17:56:32,02300120,15,,,,
2436757-SEP12-GOOG-MV-Saturday-20,17:58:39,17:58:39,02306121,16,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02308125,17,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:00:24,18:00:24,02308126,18,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:00:46,18:00:46,02308127,19,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:01:47,18:01:47,02308130,20,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:02:35,18:02:35,02308131,21,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:03:06,18:03:06,02308132,22,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:03:42,18:03:42,02308133,23,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:04:33,18:04:33,06100018,24,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:07:34,18:07:34,02308125,25,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:07:58,18:07:58,02308126,26,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:08:20,18:08:20,02308127,27,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:09:07,18:09:07,02300139,28,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:09:46,18:09:46,02300140,29,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:10:29,18:10:29,02300141,30,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:11:20,18:11:20,02300142,31,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:12:32,18:12:32,02300143,32,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:13:57,18:13:57,02300147,33,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02300148,34,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02300155,35,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02309175,36,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:20:57,18:20:57,02300185,37,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:21:43,18:21:43,02300186,38,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:22:34,18:22:34,02300190,39,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:23:26,18:23:26,02300195,40,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:23:48,18:23:48,02300196,41,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02308200_merged_91819327,42,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:27:10,18:27:10,02308240,43,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:28:27,18:28:27,02300205,44,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:29:18,18:29:18,02300206,45,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02300220,46,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:31:58,18:31:58,02300230,47,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:32:58,18:32:58,02310152,48,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:33:41,18:33:41,02310153,49,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:34:14,18:34:14,02310154,50,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:36:38,18:36:38,02300245,51,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:38:42,18:38:42,02300250,52,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:40:32,18:40:32,02310010,53,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:42:19,18:42:19,02310050,54,,,,
2436757-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00809095,55,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01919175,1,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01916190,2,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02010023,3,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02010024,4,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02010025,5,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02010026,6,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02010029,7,,,,
2509526-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02010030,8,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02010040,9,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02010045,10,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02010050,11,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02010060,12,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02000237,13,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01709251,14,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01719009,15,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01709250,16,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01719012,17,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02010085,18,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02010095,19,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02010100,20,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,02010110,21,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02010120,22,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,02010130,23,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01619330,24,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01619340,25,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01619350,26,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01619355,27,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01619360,28,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01619380,29,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619385,30,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01619386,31,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01619387,32,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,02010210,33,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,02010215,34,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,02010220,35,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,02010221,36,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02010231,37,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02010235,38,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02210115,39,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02010245,40,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02019250,41,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02019255,42,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02019260,43,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02019265,44,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,02019270,45,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,02010275,46,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02010280,47,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02010285,48,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01019132,49,,,,
2509526-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01019134,50,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01010135,51,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01010140,52,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01010145,53,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02000003,54,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02000004,55,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01410130,56,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01200242,57,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119255,58,,,,
2509526-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119260,59,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00108005,1,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00100015,2,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00100020,3,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00100025,4,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00100030,5,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00100031,6,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00100035,7,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00100040,8,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00100045,9,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00100050,10,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00100055,11,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,00100065,12,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00100070,13,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00100071,14,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00100075,15,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,00100080,16,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00100076,17,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,00100085,18,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00100090,19,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,00100100,20,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,00100110,21,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00109115,22,,,,
2466448-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00100120,23,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00100125,24,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,00109134,25,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00109135,26,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00109140,27,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00109145,28,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00109150,29,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00109155,30,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00109195,31,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00109200,32,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,00109211,33,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00100215,34,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00100220,35,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,00100225,36,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,00100230,37,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,00100235,38,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00100240,39,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00100245,40,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00100250,41,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00100255,42,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00100260,43,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00100265,44,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00100270,45,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00100275,46,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00100280,47,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00100285,48,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00100290,49,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00109295,50,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00109300,51,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00109310,52,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00109315,53,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,00109320,54,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00109330,55,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00109335,56,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,00109340,57,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00109345,58,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00109350,59,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00109356,60,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00109360,61,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00109365,62,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00109370,63,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00109375,64,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01009425,65,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,00100005,66,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01400300,67,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01400305,68,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01409316,69,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00140001,70,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01409325,71,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01409330,72,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01409335,73,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02500132,74,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02500134,75,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02500135,76,,,,
2466448-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00100480,77,,,,
2466448-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00100485,78,,,,
2466448-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,05100135,79,,,,
2466448-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01400375,80,,,,
2466448-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01408380,81,,,,
2469003-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02709150,1,,,,
2469003-SEP12-GOOG-MV-Weekday-49,15:13:37,15:13:37,07419065,2,,,,
2469003-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,07909035,3,,,,
2469003-SEP12-GOOG-MV-Weekday-49,15:58:25,15:58:25,02309055,4,,,,
2469003-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02140005,5,,,,
2469003-SEP12-GOOG-MV-Weekday-49,16:01:52,16:01:52,02419035,6,,,,
2469003-SEP12-GOOG-MV-Weekday-49,16:44:22,16:44:22,02140010,7,,,,
2469003-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02140015,8,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00108005,1,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00100015,2,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00100020,3,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00100025,4,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00100030,5,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00100031,6,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00100035,7,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00100040,8,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00100045,9,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00100050,10,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00100055,11,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,00100065,12,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00100070,13,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00100071,14,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00100075,15,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,00100080,16,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00100076,17,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,00100085,18,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00100090,19,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,00100100,20,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,00100110,21,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00109115,22,,,,
2466448-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00100120,23,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00100125,24,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,00109134,25,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00109135,26,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00109140,27,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00109145,28,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00109150,29,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00109155,30,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00109195,31,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00109200,32,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,00109211,33,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00100215,34,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00100220,35,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,00100225,36,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,00100230,37,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,00100235,38,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00100240,39,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00100245,40,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00100250,41,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00100255,42,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00100260,43,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00100265,44,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00100270,45,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00100275,46,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00100280,47,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00100285,48,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00100290,49,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00109295,50,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00109300,51,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00109310,52,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00109315,53,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,00109320,54,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00109330,55,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00109335,56,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,00109340,57,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00109345,58,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00109350,59,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00109356,60,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00109360,61,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00109365,62,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00109370,63,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00109375,64,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01009425,65,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,00100005,66,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01400300,67,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01400305,68,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01409316,69,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00140001,70,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01409325,71,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01409330,72,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01409335,73,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02500132,74,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02500134,75,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02500135,76,,,,
2466448-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00100480,77,,,,
2466448-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00100485,78,,,,
2466448-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,05100135,79,,,,
2466448-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01400375,80,,,,
2466448-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01408380,81,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00108005,1,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00100015,2,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00100020,3,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00100025,4,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00100030,5,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00100031,6,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00100035,7,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00100040,8,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00100045,9,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00100050,10,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00100055,11,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,00100065,12,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00100070,13,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00100071,14,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00100075,15,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,00100080,16,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00100076,17,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,00100085,18,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00100090,19,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,00100100,20,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,00100110,21,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00109115,22,,,,
2466448-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00100120,23,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00100125,24,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,00109134,25,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00109135,26,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00109140,27,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00109145,28,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00109150,29,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00109155,30,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00109195,31,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00109200,32,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,00109211,33,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00100215,34,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00100220,35,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,00100225,36,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,00100230,37,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,00100235,38,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00100240,39,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00100245,40,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00100250,41,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00100255,42,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00100260,43,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00100265,44,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00100270,45,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00100275,46,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00100280,47,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00100285,48,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00100290,49,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00109295,50,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00109300,51,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00109310,52,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00109315,53,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,00109320,54,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00109330,55,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00109335,56,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,00109340,57,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00109345,58,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00109350,59,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00109356,60,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00109360,61,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00109365,62,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00109370,63,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00109375,64,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01009425,65,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,00100005,66,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01400300,67,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01400305,68,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01409316,69,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00140001,70,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01409325,71,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01409330,72,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01409335,73,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02500132,74,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02500134,75,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02500135,76,,,,
2466448-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00100480,77,,,,
2466448-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00100485,78,,,,
2466448-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,05100135,79,,,,
2466448-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01400375,80,,,,
2466448-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01408380,81,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00108005,1,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00100015,2,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00100020,3,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00100025,4,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00100030,5,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00100031,6,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00100035,7,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00100040,8,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00100045,9,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00100050,10,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00100055,11,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,00100065,12,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00100070,13,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00100071,14,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00100075,15,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,00100080,16,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00100076,17,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,00100085,18,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00100090,19,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,00100100,20,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,00100110,21,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00109115,22,,,,
2466448-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00100120,23,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00100125,24,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,00109134,25,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00109135,26,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00109140,27,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00109145,28,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00109150,29,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00109155,30,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00109195,31,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00109200,32,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,00109211,33,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00100215,34,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00100220,35,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,00100225,36,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,00100230,37,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,00100235,38,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00100240,39,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00100245,40,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00100250,41,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00100255,42,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00100260,43,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00100265,44,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00100270,45,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00100275,46,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00100280,47,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00100285,48,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00100290,49,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00109295,50,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00109300,51,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00109310,52,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00109315,53,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,00109320,54,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00109330,55,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00109335,56,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,00109340,57,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00109345,58,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00109350,59,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00109356,60,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00109360,61,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00109365,62,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00109370,63,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00109375,64,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01009425,65,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,00100005,66,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01400300,67,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01400305,68,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01409316,69,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00140001,70,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01409325,71,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01409330,72,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01409335,73,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02500132,74,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02500134,75,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02500135,76,,,,
2466448-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00100480,77,,,,
2466448-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00100485,78,,,,
2466448-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,05100135,79,,,,
2466448-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01400375,80,,,,
2466448-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01408380,81,,,,
2469003-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02709150,1,,,,
2469003-SEP12-GOOG-MV-Weekday-45,15:13:37,15:13:37,07419065,2,,,,
2469003-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,07909035,3,,,,
2469003-SEP12-GOOG-MV-Weekday-45,15:58:25,15:58:25,02309055,4,,,,
2469003-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02140005,5,,,,
2469003-SEP12-GOOG-MV-Weekday-45,16:01:52,16:01:52,02419035,6,,,,
2469003-SEP12-GOOG-MV-Weekday-45,16:44:22,16:44:22,02140010,7,,,,
2469003-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02140015,8,,,,
2469003-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02709150,1,,,,
2469003-SEP12-GOOG-MV-Weekday-44,15:13:37,15:13:37,07419065,2,,,,
2469003-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,07909035,3,,,,
2469003-SEP12-GOOG-MV-Weekday-44,15:58:25,15:58:25,02309055,4,,,,
2469003-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02140005,5,,,,
2469003-SEP12-GOOG-MV-Weekday-44,16:01:52,16:01:52,02419035,6,,,,
2469003-SEP12-GOOG-MV-Weekday-44,16:44:22,16:44:22,02140010,7,,,,
2469003-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02140015,8,,,,
2469003-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02709150,1,,,,
2469003-SEP12-GOOG-MV-Weekday-46,15:13:37,15:13:37,07419065,2,,,,
2469003-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,07909035,3,,,,
2469003-SEP12-GOOG-MV-Weekday-46,15:58:25,15:58:25,02309055,4,,,,
2469003-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02140005,5,,,,
2469003-SEP12-GOOG-MV-Weekday-46,16:01:52,16:01:52,02419035,6,,,,
2469003-SEP12-GOOG-MV-Weekday-46,16:44:22,16:44:22,02140010,7,,,,
2469003-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02140015,8,,,,
2469003-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02709150,1,,,,
2469003-SEP12-GOOG-MV-Weekday-41,15:13:37,15:13:37,07419065,2,,,,
2469003-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,07909035,3,,,,
2469003-SEP12-GOOG-MV-Weekday-41,15:58:25,15:58:25,02309055,4,,,,
2469003-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02140005,5,,,,
2469003-SEP12-GOOG-MV-Weekday-41,16:01:52,16:01:52,02419035,6,,,,
2469003-SEP12-GOOG-MV-Weekday-41,16:44:22,16:44:22,02140010,7,,,,
2469003-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02140015,8,,,,
2469003-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02709150,1,,,,
2469003-SEP12-GOOG-MV-Weekday-40,15:13:37,15:13:37,07419065,2,,,,
2469003-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,07909035,3,,,,
2469003-SEP12-GOOG-MV-Weekday-40,15:58:25,15:58:25,02309055,4,,,,
2469003-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02140005,5,,,,
2469003-SEP12-GOOG-MV-Weekday-40,16:01:52,16:01:52,02419035,6,,,,
2469003-SEP12-GOOG-MV-Weekday-40,16:44:22,16:44:22,02140010,7,,,,
2469003-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02140015,8,,,,
2469003-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02709150,1,,,,
2469003-SEP12-GOOG-MV-Weekday-42,15:13:37,15:13:37,07419065,2,,,,
2469003-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,07909035,3,,,,
2469003-SEP12-GOOG-MV-Weekday-42,15:58:25,15:58:25,02309055,4,,,,
2469003-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,02140005,5,,,,
2469003-SEP12-GOOG-MV-Weekday-42,16:01:52,16:01:52,02419035,6,,,,
2469003-SEP12-GOOG-MV-Weekday-42,16:44:22,16:44:22,02140010,7,,,,
2469003-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02140015,8,,,,
2467666-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,07909035,1,,,,
2467666-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,02309175,2,,,,
2467666-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,02209005,3,,,,
2467666-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,20600005,4,,,,
2467666-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,20600025,5,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01619231,1,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01609230,2,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01700026,3,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01609231,4,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01609233,5,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01700028,6,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01609232,7,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01609235,8,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01600240,9,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01600245,10,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01600250,11,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01600255,12,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01600260,13,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01608275,14,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01608280,15,,,,
2509749-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01608281,16,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01600295,17,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01600296,18,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01600297,19,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01600300,20,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01600305,21,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01600310,22,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01610131,23,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01410010,24,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01419011,25,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01419012,26,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01419015,27,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01419020,28,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01419022,29,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00119070,30,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00119075,31,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00119077,32,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109420,33,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00119300,34,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00100012,35,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01009425,36,,,,
2509749-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01600005,37,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02709150,1,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:01:17,15:01:17,03109020,2,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:01:58,15:01:58,03109025,3,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:02:44,15:02:44,03100030,4,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:03:42,15:03:42,03100035,5,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:04:42,15:04:42,03100040,6,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:05:46,15:05:46,03100045,7,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:06:11,15:06:11,03100050,8,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:06:43,15:06:43,03100055,9,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:07:36,15:07:36,03100060,10,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:08:33,15:08:33,03100065,11,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:09:49,15:09:49,03100075,12,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:10:18,15:10:18,03100080,13,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:10:42,15:10:42,03100085,14,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:11:31,15:11:31,03100090,15,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:12:15,15:12:15,03100095,16,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,03100100,17,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:13:43,15:13:43,03100105,18,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:14:35,15:14:35,03100110,19,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:15:19,15:15:19,03100115,20,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:15:58,15:15:58,03100120,21,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:16:28,15:16:28,03100125,22,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:17:19,15:17:19,03100130,23,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:17:47,15:17:47,02719355,24,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:18:35,15:18:35,02719360,25,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:19:01,15:19:01,03109140,26,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:19:34,15:19:34,03109145,27,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:19:56,15:19:56,03100150,28,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:20:47,15:20:47,03100155,29,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:21:48,15:21:48,03100160,30,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:22:51,15:22:51,03100165,31,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,03100170,32,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:25:06,15:25:06,03100180,33,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:26:37,15:26:37,03100185,34,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:28:08,15:28:08,03100190,35,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:29:39,15:29:39,03100191,36,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:30:47,15:30:47,03109195,37,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:32:40,15:32:40,03109199,38,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:33:27,15:33:27,03109200,39,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,03109205,40,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:35:39,15:35:39,03100210,41,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:35:58,15:35:58,03100215,42,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:37:17,15:37:17,03100217,43,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:39:27,15:39:27,03100230,44,,,,
2436637-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,03109266,45,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01208500,1,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01210015,2,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01210020,3,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01210030,4,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01210040,5,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01210045,6,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01210055,7,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01210060,8,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01210065,9,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01210070,10,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01210080,11,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01210085,12,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01210090,13,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01210100,14,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01009440,15,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01019003,16,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01019005,17,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01019010,18,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01219027,19,,,,
2467573-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01019026,20,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01009425,21,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00119210,22,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00119215,23,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01019075,24,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01210195,25,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01210200,26,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01210205,27,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01210215,28,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01400225,29,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01400226,30,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01400230,31,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01210255,32,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01210260,33,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01210265,34,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01210270,35,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01210271,36,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01210272,37,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01210285,38,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01210290,39,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01210295,40,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01210300,41,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01210310,42,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01210315,43,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01210316,44,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01210320,45,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01210325,46,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01210330,47,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01210335,48,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01210340,49,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01210345,50,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01210350,51,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01210355,52,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01210360,53,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01210380,54,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01210385,55,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01210390,56,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01210395,57,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00119400,58,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00109155,59,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01019350,60,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01010355,61,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01010360,62,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01010380,63,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01010385,64,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01010390,65,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01010395,66,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01010400,67,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01010405,68,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01010406,69,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01010407,70,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01010410,71,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01010411,72,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00109115,73,,,,
2467573-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01009005,74,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01208500,1,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01210015,2,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01210020,3,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01210030,4,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01210040,5,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01210045,6,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01210055,7,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01210060,8,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01210065,9,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01210070,10,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01210080,11,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01210085,12,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01210090,13,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01210100,14,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01009440,15,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01019003,16,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01019005,17,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01019010,18,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01219027,19,,,,
2467573-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01019026,20,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01009425,21,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00119210,22,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00119215,23,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01019075,24,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01210195,25,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01210200,26,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01210205,27,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01210215,28,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01400225,29,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01400226,30,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01400230,31,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01210255,32,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01210260,33,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01210265,34,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01210270,35,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01210271,36,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01210272,37,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01210285,38,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01210290,39,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01210295,40,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01210300,41,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01210310,42,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01210315,43,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01210316,44,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01210320,45,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01210325,46,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01210330,47,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01210335,48,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01210340,49,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01210345,50,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01210350,51,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01210355,52,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01210360,53,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01210380,54,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01210385,55,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01210390,56,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01210395,57,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00119400,58,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00109155,59,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01019350,60,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01010355,61,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01010360,62,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01010380,63,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01010385,64,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01010390,65,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01010395,66,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01010400,67,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01010405,68,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01010406,69,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01010407,70,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01010410,71,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01010411,72,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00109115,73,,,,
2467573-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01009005,74,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02209005,1,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,02209010,2,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02200025,3,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,02200030,4,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02200035,5,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,02200040,6,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,02200045,7,,,,
2509471-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,02200050,8,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02200055,9,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02200060,10,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,02200065,11,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02200070,12,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,02200075,13,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02200080,14,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02200085,15,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02200090,16,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02200100,17,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02200105,18,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02200110,19,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02200120,20,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,02200130,21,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00220140,22,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00220145,23,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00220146,24,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02209150,25,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01909002,26,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02209195,27,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02209200,28,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02209205,29,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02209210,30,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02209215,31,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02209225,32,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02209230,33,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02209235,34,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02208240,35,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02208245,36,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02208250,37,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02208255,38,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02200260,39,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02200265,40,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02200270,41,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02200275,42,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02200280,43,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02200285,44,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02200290,45,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02200295,46,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02200300,47,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02200305,48,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02200310,49,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02200315,50,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02200320,51,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02200325,52,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02200330,53,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02200335,54,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02200340,55,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02200345,56,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02200350,57,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02200355,58,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02200360,59,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,02200365,60,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02200370,61,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02200375,62,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02200385,63,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02200390,64,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02200395,65,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02200400,66,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,02200405,67,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02209406,68,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02209410,69,,,,
2509471-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02209412,70,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02209415,71,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02200425,72,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02200427,73,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02200430,74,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,02019240,75,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02019250,76,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02019255,77,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,02019260,78,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02019265,79,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02019270,80,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02200465,81,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02200470,82,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02200475,83,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02200480,84,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02200485,85,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02200490,86,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01309400,87,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01419015,88,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01419020,89,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01419022,90,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00119070,91,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00119075,92,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00119077,93,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100012,94,,,,
2509471-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00109395,95,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01208500,1,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01210015,2,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01210020,3,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01210030,4,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01210040,5,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01210045,6,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01210055,7,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01210060,8,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01210065,9,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01210070,10,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01210080,11,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01210085,12,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01210090,13,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01210100,14,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01009440,15,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01019003,16,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01019005,17,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01019010,18,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01219027,19,,,,
2467573-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01019026,20,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01009425,21,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00119210,22,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00119215,23,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01019075,24,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01210195,25,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01210200,26,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01210205,27,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01210215,28,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01400225,29,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01400226,30,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01400230,31,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01210255,32,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01210260,33,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01210265,34,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01210270,35,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01210271,36,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01210272,37,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01210285,38,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01210290,39,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01210295,40,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01210300,41,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01210310,42,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01210315,43,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01210316,44,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01210320,45,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01210325,46,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01210330,47,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01210335,48,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01210340,49,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01210345,50,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01210350,51,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01210355,52,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01210360,53,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01210380,54,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01210385,55,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01210390,56,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01210395,57,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00119400,58,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00109155,59,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01019350,60,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01010355,61,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01010360,62,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01010380,63,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01010385,64,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01010390,65,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01010395,66,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01010400,67,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01010405,68,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01010406,69,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01010407,70,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01010410,71,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01010411,72,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00109115,73,,,,
2467573-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01009005,74,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,03109265,1,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01719106,2,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:44:19,07:44:19,03500010,3,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:45:23,07:45:23,01719008,4,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:49:01,07:49:01,01709251,5,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:50:33,07:50:33,01719009,6,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01709250,7,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:52:07,07:52:07,01719012,8,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:53:41,07:53:41,01719011,9,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:54:57,07:54:57,01709255,10,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:57:06,07:57:06,01700017,11,,,,
2506546-JAN13-GOOG-MV-Weekday-22,07:58:50,07:58:50,01700020,12,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:00:30,08:00:30,01710027,13,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:02:06,08:02:06,01710028,14,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01700008,15,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01700009,16,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:03:52,08:03:52,01600132,17,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:13:09,08:13:09,01609210,18,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:13:38,08:13:38,01609215,19,,,,
2506546-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01619231,20,,,,
2467666-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,07909035,1,,,,
2467666-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,02309175,2,,,,
2467666-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,02209005,3,,,,
2467666-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,20600005,4,,,,
2467666-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,20600025,5,,,,
2467666-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,07909035,1,,,,
2467666-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,02309175,2,,,,
2467666-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,02209005,3,,,,
2467666-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,20600005,4,,,,
2467666-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,20600025,5,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01600005,1,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00109395,2,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00100005,3,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00109420,4,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00119300,5,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01400300,6,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01400305,7,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01409316,8,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00140001,9,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01409325,10,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01409330,11,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01409335,12,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01400340,13,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,05100030,14,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,05100040,15,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01610132,16,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01610134,17,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01610135,18,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01610140,19,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01610145,20,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01610150,21,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01608275,22,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01608280,23,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01608281,24,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01610205,25,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01610206,26,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01610210,27,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01610215,28,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01619220,29,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01619225,30,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01619226,31,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01619227,32,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01619228,33,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01619229,34,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01619230,35,,,,
2468178-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01619231,36,,,,
2509536-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,20600025,1,,,,
2509536-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,20600005,2,,,,
2509536-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,20600025,1,,,,
2509536-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,20600005,2,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,00109155,1,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01019450,2,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,02710035,3,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,02710036,4,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02710055,5,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,02710060,6,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,02710065,7,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02710070,8,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02710075,9,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,02710080,10,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,02710085,11,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,02710090,12,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,02710095,13,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,02710100,14,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,02209406,15,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,02209410,16,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,02710120,17,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,02710124,18,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,02710125,19,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,02710130,20,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,02710135,21,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,02710140,22,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,02710145,23,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02710147,24,,,,
2468005-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,02710150,25,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,01919295,26,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,01919310,27,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,01919340,28,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,01919350,29,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,01909002,30,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,01919340,31,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,01919350,32,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,02706465,33,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,02710187,34,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,02710190,35,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,02710191,36,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,02710195,37,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,02710196,38,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:29:00,21:29:00,02710225,39,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,02710226,40,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,02710228,41,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,02710240,42,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,02710245,43,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,02710250,44,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:36:00,21:36:00,02700265,45,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:37:00,21:37:00,02710255,46,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,02710260,47,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:41:00,21:41:00,02710265,48,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:42:00,21:42:00,02710270,49,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:42:00,21:42:00,02710275,50,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,02710280,51,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,02710285,52,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,02719290,53,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,02719295,54,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,02719300,55,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:51:00,21:51:00,02719305,56,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,03300004,57,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,03300005,58,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,02709150,59,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,02709132,60,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,02710330,61,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:55:00,21:55:00,02710340,62,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:56:00,21:56:00,02710345,63,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:57:00,21:57:00,02719355,64,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:58:00,21:58:00,02719365,65,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:58:00,21:58:00,02719370,66,,,,
2468005-SEP12-GOOG-MV-Weekday-49,21:59:00,21:59:00,02710375,67,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:00:00,22:00:00,02710380,68,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:01:00,22:01:00,02710385,69,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:01:00,22:01:00,02710390,70,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:02:00,22:02:00,02710395,71,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:03:00,22:03:00,02710400,72,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:04:00,22:04:00,02710405,73,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:04:00,22:04:00,02710410,74,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:05:00,22:05:00,02710415,75,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:06:00,22:06:00,02710420,76,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:07:00,22:07:00,02710425,77,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:08:00,22:08:00,02710430,78,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:09:00,22:09:00,02710440,79,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:10:00,22:10:00,02710445,80,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:10:00,22:10:00,02710450,81,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:11:00,22:11:00,02710455,82,,,,
2468005-SEP12-GOOG-MV-Weekday-49,22:11:00,22:11:00,02708005,83,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01619231,1,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:30:43,05:30:43,01619245,2,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:32:11,05:32:11,01610255,3,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:33:21,05:33:21,01610260,4,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:34:16,05:34:16,01610265,5,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01610270,6,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01610275,7,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:35:18,05:35:18,01610280,8,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:35:57,05:35:57,01610285,9,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:36:46,05:36:46,01610290,10,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:37:41,05:37:41,01610295,11,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:38:39,05:38:39,01619300,12,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:39:24,05:39:24,01610305,13,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:39:50,05:39:50,01610310,14,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:40:34,05:40:34,01610315,15,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:41:15,05:41:15,01610316,16,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:42:10,05:42:10,01619320,17,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01619325,18,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,91819295,19,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:43:36,05:43:36,91819300,20,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:44:31,05:44:31,91819305,21,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:45:17,05:45:17,91819310,22,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:45:44,05:45:44,01916132,23,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:46:58,05:46:58,01910134,24,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:47:45,05:47:45,01910135,25,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:48:32,05:48:32,01910140,26,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:49:21,05:49:21,01910145,27,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:50:04,05:50:04,01910150,28,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:50:57,05:50:57,01919155,29,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:51:48,05:51:48,01919180,30,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:52:15,05:52:15,01919175,31,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:52:45,05:52:45,01916190,32,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:53:06,05:53:06,01919194,33,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01919195,34,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:55:02,05:55:02,01916201,35,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:55:31,05:55:31,01919205,36,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:56:18,05:56:18,01919210,37,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:56:47,05:56:47,01910215,38,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:57:30,05:57:30,01910220,39,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:58:52,05:58:52,01910225,40,,,,
2468307-SEP12-GOOG-MV-Weekday-45,05:59:57,05:59:57,01910230,41,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:00:32,06:00:32,01910231,42,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:01:14,06:01:14,01910232,43,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:03:29,06:03:29,01910235,44,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:04:13,06:04:13,01910236,45,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:05:38,06:05:38,01909110,46,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:06:49,06:06:49,01909111,47,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01909112,48,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01909116,49,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:09:31,06:09:31,01919361,50,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01919246,51,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:15:33,06:15:33,01919250,52,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:17:14,06:17:14,01919251,53,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:17:57,06:17:57,01910255,54,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:19:28,06:19:28,01919260,55,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:20:15,06:20:15,01919270,56,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:20:45,06:20:45,01919275,57,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:21:39,06:21:39,01919280,58,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:22:29,06:22:29,01919285,59,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:22:59,06:22:59,01919290,60,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:23:31,06:23:31,01919291,61,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:24:20,06:24:20,01919295,62,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:25:52,06:25:52,01919310,63,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:27:02,06:27:02,01919340,64,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:27:58,06:27:58,01919350,65,,,,
2468307-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01909002,66,,,,
2509536-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,20600025,1,,,,
2509536-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,20600005,2,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01619231,1,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:30:43,05:30:43,01619245,2,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:32:11,05:32:11,01610255,3,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:33:21,05:33:21,01610260,4,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:34:16,05:34:16,01610265,5,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01610270,6,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01610275,7,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:35:18,05:35:18,01610280,8,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:35:57,05:35:57,01610285,9,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:36:46,05:36:46,01610290,10,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:37:41,05:37:41,01610295,11,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:38:39,05:38:39,01619300,12,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:39:24,05:39:24,01610305,13,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:39:50,05:39:50,01610310,14,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:40:34,05:40:34,01610315,15,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:41:15,05:41:15,01610316,16,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:42:10,05:42:10,01619320,17,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01619325,18,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,91819295,19,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:43:36,05:43:36,91819300,20,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:44:31,05:44:31,91819305,21,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:45:17,05:45:17,91819310,22,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:45:44,05:45:44,01916132,23,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:46:58,05:46:58,01910134,24,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:47:45,05:47:45,01910135,25,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:48:32,05:48:32,01910140,26,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:49:21,05:49:21,01910145,27,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:50:04,05:50:04,01910150,28,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:50:57,05:50:57,01919155,29,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:51:48,05:51:48,01919180,30,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:52:15,05:52:15,01919175,31,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:52:45,05:52:45,01916190,32,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:53:06,05:53:06,01919194,33,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01919195,34,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:55:02,05:55:02,01916201,35,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:55:31,05:55:31,01919205,36,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:56:18,05:56:18,01919210,37,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:56:47,05:56:47,01910215,38,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:57:30,05:57:30,01910220,39,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:58:52,05:58:52,01910225,40,,,,
2468307-SEP12-GOOG-MV-Weekday-46,05:59:57,05:59:57,01910230,41,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:00:32,06:00:32,01910231,42,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:01:14,06:01:14,01910232,43,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:03:29,06:03:29,01910235,44,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:04:13,06:04:13,01910236,45,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:05:38,06:05:38,01909110,46,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:06:49,06:06:49,01909111,47,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01909112,48,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01909116,49,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:09:31,06:09:31,01919361,50,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01919246,51,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:15:33,06:15:33,01919250,52,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:17:14,06:17:14,01919251,53,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:17:57,06:17:57,01910255,54,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:19:28,06:19:28,01919260,55,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:20:15,06:20:15,01919270,56,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:20:45,06:20:45,01919275,57,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:21:39,06:21:39,01919280,58,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:22:29,06:22:29,01919285,59,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:22:59,06:22:59,01919290,60,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:23:31,06:23:31,01919291,61,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:24:20,06:24:20,01919295,62,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:25:52,06:25:52,01919310,63,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:27:02,06:27:02,01919340,64,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:27:58,06:27:58,01919350,65,,,,
2468307-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01909002,66,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01619231,1,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:30:43,05:30:43,01619245,2,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:32:11,05:32:11,01610255,3,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:33:21,05:33:21,01610260,4,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:34:16,05:34:16,01610265,5,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01610270,6,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01610275,7,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:35:18,05:35:18,01610280,8,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:35:57,05:35:57,01610285,9,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:36:46,05:36:46,01610290,10,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:37:41,05:37:41,01610295,11,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:38:39,05:38:39,01619300,12,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:39:24,05:39:24,01610305,13,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:39:50,05:39:50,01610310,14,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:40:34,05:40:34,01610315,15,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:41:15,05:41:15,01610316,16,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:42:10,05:42:10,01619320,17,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01619325,18,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,91819295,19,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:43:36,05:43:36,91819300,20,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:44:31,05:44:31,91819305,21,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:45:17,05:45:17,91819310,22,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:45:44,05:45:44,01916132,23,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:46:58,05:46:58,01910134,24,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:47:45,05:47:45,01910135,25,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:48:32,05:48:32,01910140,26,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:49:21,05:49:21,01910145,27,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:50:04,05:50:04,01910150,28,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:50:57,05:50:57,01919155,29,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:51:48,05:51:48,01919180,30,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:52:15,05:52:15,01919175,31,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:52:45,05:52:45,01916190,32,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:53:06,05:53:06,01919194,33,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01919195,34,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:55:02,05:55:02,01916201,35,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:55:31,05:55:31,01919205,36,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:56:18,05:56:18,01919210,37,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:56:47,05:56:47,01910215,38,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:57:30,05:57:30,01910220,39,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:58:52,05:58:52,01910225,40,,,,
2468307-SEP12-GOOG-MV-Weekday-49,05:59:57,05:59:57,01910230,41,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:00:32,06:00:32,01910231,42,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:01:14,06:01:14,01910232,43,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:03:29,06:03:29,01910235,44,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:04:13,06:04:13,01910236,45,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:05:38,06:05:38,01909110,46,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:06:49,06:06:49,01909111,47,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01909112,48,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01909116,49,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:09:31,06:09:31,01919361,50,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01919246,51,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:15:33,06:15:33,01919250,52,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:17:14,06:17:14,01919251,53,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:17:57,06:17:57,01910255,54,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:19:28,06:19:28,01919260,55,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:20:15,06:20:15,01919270,56,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:20:45,06:20:45,01919275,57,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:21:39,06:21:39,01919280,58,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:22:29,06:22:29,01919285,59,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:22:59,06:22:59,01919290,60,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:23:31,06:23:31,01919291,61,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:24:20,06:24:20,01919295,62,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:25:52,06:25:52,01919310,63,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:27:02,06:27:02,01919340,64,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:27:58,06:27:58,01919350,65,,,,
2468307-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01909002,66,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,03300012,1,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:23:01,13:23:01,03300013,2,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:24:01,13:24:01,03300014,3,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:25:06,13:25:06,03300015,4,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:27:14,13:27:14,03300016,5,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:27:49,13:27:49,03300017,6,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:28:19,13:28:19,00330018,7,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:30:58,13:30:58,00330019,8,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:31:19,13:31:19,02700060,9,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:32:22,13:32:22,02700065,10,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:33:25,13:33:25,02700066,11,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:34:39,13:34:39,02700070,12,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:35:50,13:35:50,02700075,13,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:36:38,13:36:38,02700080,14,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:37:56,13:37:56,03300225,15,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:38:40,13:38:40,03200145,16,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:40:05,13:40:05,03309215,17,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:40:37,13:40:37,03300041,18,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,03308170,19,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,03308175_merged_91819341,20,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:44:03,13:44:03,03100155,21,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:45:02,13:45:02,03100160,22,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:46:50,13:46:50,03300026,23,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:47:29,13:47:29,03300027,24,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:48:27,13:48:27,03300028,25,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:50:27,13:50:27,03300030,26,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:51:28,13:51:28,03300031,27,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:52:21,13:52:21,03300032,28,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:53:02,13:53:02,03300033,29,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:53:25,13:53:25,03300034,30,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:54:36,13:54:36,03300035,31,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:55:06,13:55:06,03300036,32,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,03300020,33,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02709150,34,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:57:04,13:57:04,02709136,35,,,,
2506649-JAN13-GOOG-MV-Weekday-24,13:58:44,13:58:44,03300021,36,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,03300023,37,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:04:38,14:04:38,07419060,38,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,07419065,39,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,03300001,40,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:13:48,14:13:48,03300002,41,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:14:39,14:14:39,03300003,42,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:15:58,14:15:58,03308365,43,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:16:33,14:16:33,07409127,44,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:20:31,14:20:31,03300375,45,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:22:01,14:22:01,03300022,46,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:23:55,14:23:55,03300005,47,,,,
2506649-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02709150,48,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,00109155,1,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01019450,2,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,02710035,3,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,02710036,4,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02710055,5,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,02710060,6,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,02710065,7,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02710070,8,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02710075,9,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,02710080,10,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,02710085,11,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,02710090,12,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,02710095,13,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,02710100,14,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,02209406,15,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,02209410,16,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,02710120,17,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,02710124,18,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,02710125,19,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,02710130,20,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,02710135,21,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,02710140,22,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,02710145,23,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02710147,24,,,,
2468005-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,02710150,25,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,01919295,26,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,01919310,27,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,01919340,28,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,01919350,29,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,01909002,30,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,01919340,31,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,01919350,32,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,02706465,33,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,02710187,34,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,02710190,35,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,02710191,36,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,02710195,37,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,02710196,38,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:29:00,21:29:00,02710225,39,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,02710226,40,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,02710228,41,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,02710240,42,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,02710245,43,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,02710250,44,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:36:00,21:36:00,02700265,45,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:37:00,21:37:00,02710255,46,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,02710260,47,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:41:00,21:41:00,02710265,48,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:42:00,21:42:00,02710270,49,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:42:00,21:42:00,02710275,50,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,02710280,51,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,02710285,52,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,02719290,53,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,02719295,54,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,02719300,55,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:51:00,21:51:00,02719305,56,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,03300004,57,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,03300005,58,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,02709150,59,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,02709132,60,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,02710330,61,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:55:00,21:55:00,02710340,62,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:56:00,21:56:00,02710345,63,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:57:00,21:57:00,02719355,64,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:58:00,21:58:00,02719365,65,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:58:00,21:58:00,02719370,66,,,,
2468005-SEP12-GOOG-MV-Weekday-46,21:59:00,21:59:00,02710375,67,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:00:00,22:00:00,02710380,68,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:01:00,22:01:00,02710385,69,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:01:00,22:01:00,02710390,70,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:02:00,22:02:00,02710395,71,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:03:00,22:03:00,02710400,72,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:04:00,22:04:00,02710405,73,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:04:00,22:04:00,02710410,74,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:05:00,22:05:00,02710415,75,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:06:00,22:06:00,02710420,76,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:07:00,22:07:00,02710425,77,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:08:00,22:08:00,02710430,78,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:09:00,22:09:00,02710440,79,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:10:00,22:10:00,02710445,80,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:10:00,22:10:00,02710450,81,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:11:00,22:11:00,02710455,82,,,,
2468005-SEP12-GOOG-MV-Weekday-46,22:11:00,22:11:00,02708005,83,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209005,1,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:31:26,07:31:26,20600005,2,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:34:43,07:34:43,00710050,3,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:35:03,07:35:03,00710060,4,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:35:37,07:35:37,00710055,5,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:36:12,07:36:12,00700125,6,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:36:44,07:36:44,00710065,7,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:37:26,07:37:26,00710070,8,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:39:03,07:39:03,00710085,9,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:39:47,07:39:47,00710090,10,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:39:58,07:39:58,00710095,11,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:40:20,07:40:20,00710100,12,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:41:30,07:41:30,00710115,13,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00710120,14,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:42:20,07:42:20,00710121,15,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:43:29,07:43:29,00710140,16,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:43:41,07:43:41,00710141,17,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:45:11,07:45:11,00710145,18,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:45:40,07:45:40,00710150,19,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:46:21,07:46:21,00710155,20,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:46:49,07:46:49,00710160,21,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:47:10,07:47:10,00710165,22,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:48:13,07:48:13,04010125,23,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00719186_merged_91819322,24,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:51:44,07:51:44,00719205,25,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:52:51,07:52:51,00719210,26,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00709004,27,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:54:44,07:54:44,00800010,28,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:55:15,07:55:15,00800015,29,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:55:44,07:55:44,00800020,30,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:56:05,07:56:05,00800025,31,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:56:27,07:56:27,00800030,32,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:57:17,07:57:17,00800035,33,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:57:47,07:57:47,00800040,34,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:58:20,07:58:20,00800041,35,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:59:11,07:59:11,00800045,36,,,,
2436745-SEP12-GOOG-MV-Saturday-20,07:59:45,07:59:45,00800050,37,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:00:29,08:00:29,00800055,38,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:01:31,08:01:31,00800060,39,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00800065,40,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:03:25,08:03:25,00800069,41,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:04:14,08:04:14,00800070,42,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:05:37,08:05:37,00800075,43,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:06:47,08:06:47,00800076,44,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:09:18,08:09:18,00800080,45,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:11:37,08:11:37,00808091,46,,,,
2436745-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,00809095,47,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01600005,1,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00109395,2,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00100005,3,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00109420,4,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00119300,5,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01400300,6,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01400305,7,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01409316,8,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00140001,9,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01409325,10,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01409330,11,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01409335,12,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01400340,13,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,05100030,14,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,05100040,15,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01610132,16,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01610134,17,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01610135,18,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01610140,19,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01610145,20,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01610150,21,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01608275,22,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01608280,23,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01608281,24,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01610205,25,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01610206,26,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01610210,27,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01610215,28,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01619220,29,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01619225,30,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01619226,31,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01619227,32,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01619228,33,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01619229,34,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01619230,35,,,,
2468178-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01619231,36,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02709150,1,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:40:47,08:40:47,02709136,2,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:41:59,08:41:59,03300004,3,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:42:46,08:42:46,03300005,4,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:43:44,08:43:44,03200020,5,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:44:12,08:44:12,03200025,6,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:45:18,08:45:18,03109020,7,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:46:01,08:46:01,03109025,8,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:46:49,08:46:49,03200050,9,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:47:17,08:47:17,03200055,10,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:48:53,08:48:53,03200060,11,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:49:55,08:49:55,03200065,12,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:51:57,08:51:57,03200075,13,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:52:59,08:52:59,03200080,14,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,03200085,15,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,03200090,16,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:56:18,08:56:18,03209100,17,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:56:53,08:56:53,02709085,18,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:58:20,08:58:20,02709090,19,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:59:02,08:59:02,02709095,20,,,,
2469109-SEP12-GOOG-MV-Weekday-40,08:59:56,08:59:56,03109140,21,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:00:13,09:00:13,03209132,22,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:00:56,09:00:56,03209134,23,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:01:49,09:01:49,03200135,24,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:02:22,09:02:22,03200140,25,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:03:46,09:03:46,03200145,26,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:05:23,09:05:23,03209150,27,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:06:21,09:06:21,03209155,28,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:07:25,09:07:25,03209156,29,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:09:44,09:09:44,03209157,30,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:11:24,09:11:24,03209158,31,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,03200180,32,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:14:12,09:14:12,03200190,33,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:15:53,09:15:53,03200195,34,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:16:49,09:16:49,03200200,35,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,03200205,36,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:19:02,09:19:02,03200210,37,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:19:48,09:19:48,03200215,38,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:20:34,09:20:34,03200220,39,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:21:10,09:21:10,03200225,40,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:22:17,09:22:17,03200230,41,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:23:05,09:23:05,03200231,42,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:24:19,09:24:19,03109195,43,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:26:51,09:26:51,03109199,44,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:27:54,09:27:54,03109200,45,,,,
2469109-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,03109205,46,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02709150,1,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:40:47,08:40:47,02709136,2,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:41:59,08:41:59,03300004,3,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:42:46,08:42:46,03300005,4,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:43:44,08:43:44,03200020,5,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:44:12,08:44:12,03200025,6,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:45:18,08:45:18,03109020,7,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:46:01,08:46:01,03109025,8,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:46:49,08:46:49,03200050,9,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:47:17,08:47:17,03200055,10,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:48:53,08:48:53,03200060,11,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:49:55,08:49:55,03200065,12,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:51:57,08:51:57,03200075,13,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:52:59,08:52:59,03200080,14,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,03200085,15,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,03200090,16,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:56:18,08:56:18,03209100,17,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:56:53,08:56:53,02709085,18,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:58:20,08:58:20,02709090,19,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:59:02,08:59:02,02709095,20,,,,
2469109-SEP12-GOOG-MV-Weekday-41,08:59:56,08:59:56,03109140,21,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:00:13,09:00:13,03209132,22,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:00:56,09:00:56,03209134,23,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:01:49,09:01:49,03200135,24,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:02:22,09:02:22,03200140,25,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:03:46,09:03:46,03200145,26,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:05:23,09:05:23,03209150,27,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:06:21,09:06:21,03209155,28,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:07:25,09:07:25,03209156,29,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:09:44,09:09:44,03209157,30,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:11:24,09:11:24,03209158,31,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,03200180,32,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:14:12,09:14:12,03200190,33,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:15:53,09:15:53,03200195,34,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:16:49,09:16:49,03200200,35,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,03200205,36,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:19:02,09:19:02,03200210,37,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:19:48,09:19:48,03200215,38,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:20:34,09:20:34,03200220,39,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:21:10,09:21:10,03200225,40,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:22:17,09:22:17,03200230,41,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:23:05,09:23:05,03200231,42,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:24:19,09:24:19,03109195,43,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:26:51,09:26:51,03109199,44,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:27:54,09:27:54,03109200,45,,,,
2469109-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,03109205,46,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02709150,1,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:40:47,08:40:47,02709136,2,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:41:59,08:41:59,03300004,3,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:42:46,08:42:46,03300005,4,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:43:44,08:43:44,03200020,5,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:44:12,08:44:12,03200025,6,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:45:18,08:45:18,03109020,7,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:46:01,08:46:01,03109025,8,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:46:49,08:46:49,03200050,9,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:47:17,08:47:17,03200055,10,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:48:53,08:48:53,03200060,11,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:49:55,08:49:55,03200065,12,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:51:57,08:51:57,03200075,13,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:52:59,08:52:59,03200080,14,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,03200085,15,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,03200090,16,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:56:18,08:56:18,03209100,17,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:56:53,08:56:53,02709085,18,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:58:20,08:58:20,02709090,19,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:59:02,08:59:02,02709095,20,,,,
2469109-SEP12-GOOG-MV-Weekday-42,08:59:56,08:59:56,03109140,21,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:00:13,09:00:13,03209132,22,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:00:56,09:00:56,03209134,23,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:01:49,09:01:49,03200135,24,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:02:22,09:02:22,03200140,25,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:03:46,09:03:46,03200145,26,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:05:23,09:05:23,03209150,27,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:06:21,09:06:21,03209155,28,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:07:25,09:07:25,03209156,29,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:09:44,09:09:44,03209157,30,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:11:24,09:11:24,03209158,31,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,03200180,32,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:14:12,09:14:12,03200190,33,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:15:53,09:15:53,03200195,34,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:16:49,09:16:49,03200200,35,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,03200205,36,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:19:02,09:19:02,03200210,37,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:19:48,09:19:48,03200215,38,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:20:34,09:20:34,03200220,39,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:21:10,09:21:10,03200225,40,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:22:17,09:22:17,03200230,41,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:23:05,09:23:05,03200231,42,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:24:19,09:24:19,03109195,43,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:26:51,09:26:51,03109199,44,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:27:54,09:27:54,03109200,45,,,,
2469109-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,03109205,46,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02709150,1,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:40:47,08:40:47,02709136,2,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:41:59,08:41:59,03300004,3,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:42:46,08:42:46,03300005,4,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:43:44,08:43:44,03200020,5,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:44:12,08:44:12,03200025,6,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:45:18,08:45:18,03109020,7,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:46:01,08:46:01,03109025,8,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:46:49,08:46:49,03200050,9,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:47:17,08:47:17,03200055,10,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:48:53,08:48:53,03200060,11,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:49:55,08:49:55,03200065,12,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:51:57,08:51:57,03200075,13,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:52:59,08:52:59,03200080,14,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,03200085,15,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,03200090,16,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:56:18,08:56:18,03209100,17,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:56:53,08:56:53,02709085,18,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:58:20,08:58:20,02709090,19,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:59:02,08:59:02,02709095,20,,,,
2469109-SEP12-GOOG-MV-Weekday-44,08:59:56,08:59:56,03109140,21,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:00:13,09:00:13,03209132,22,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:00:56,09:00:56,03209134,23,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:01:49,09:01:49,03200135,24,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:02:22,09:02:22,03200140,25,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:03:46,09:03:46,03200145,26,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:05:23,09:05:23,03209150,27,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:06:21,09:06:21,03209155,28,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:07:25,09:07:25,03209156,29,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:09:44,09:09:44,03209157,30,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:11:24,09:11:24,03209158,31,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,03200180,32,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:14:12,09:14:12,03200190,33,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:15:53,09:15:53,03200195,34,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:16:49,09:16:49,03200200,35,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,03200205,36,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:19:02,09:19:02,03200210,37,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:19:48,09:19:48,03200215,38,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:20:34,09:20:34,03200220,39,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:21:10,09:21:10,03200225,40,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:22:17,09:22:17,03200230,41,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:23:05,09:23:05,03200231,42,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:24:19,09:24:19,03109195,43,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:26:51,09:26:51,03109199,44,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:27:54,09:27:54,03109200,45,,,,
2469109-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,03109205,46,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02709150,1,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:40:47,08:40:47,02709136,2,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:41:59,08:41:59,03300004,3,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:42:46,08:42:46,03300005,4,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:43:44,08:43:44,03200020,5,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:44:12,08:44:12,03200025,6,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:45:18,08:45:18,03109020,7,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:46:01,08:46:01,03109025,8,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:46:49,08:46:49,03200050,9,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:47:17,08:47:17,03200055,10,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:48:53,08:48:53,03200060,11,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:49:55,08:49:55,03200065,12,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:51:57,08:51:57,03200075,13,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:52:59,08:52:59,03200080,14,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,03200085,15,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,03200090,16,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:56:18,08:56:18,03209100,17,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:56:53,08:56:53,02709085,18,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:58:20,08:58:20,02709090,19,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:59:02,08:59:02,02709095,20,,,,
2469109-SEP12-GOOG-MV-Weekday-45,08:59:56,08:59:56,03109140,21,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:00:13,09:00:13,03209132,22,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:00:56,09:00:56,03209134,23,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:01:49,09:01:49,03200135,24,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:02:22,09:02:22,03200140,25,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:03:46,09:03:46,03200145,26,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:05:23,09:05:23,03209150,27,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:06:21,09:06:21,03209155,28,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:07:25,09:07:25,03209156,29,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:09:44,09:09:44,03209157,30,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:11:24,09:11:24,03209158,31,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,03200180,32,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:14:12,09:14:12,03200190,33,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:15:53,09:15:53,03200195,34,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:16:49,09:16:49,03200200,35,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,03200205,36,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:19:02,09:19:02,03200210,37,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:19:48,09:19:48,03200215,38,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:20:34,09:20:34,03200220,39,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:21:10,09:21:10,03200225,40,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:22:17,09:22:17,03200230,41,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:23:05,09:23:05,03200231,42,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:24:19,09:24:19,03109195,43,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:26:51,09:26:51,03109199,44,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:27:54,09:27:54,03109200,45,,,,
2469109-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,03109205,46,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02709150,1,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:40:47,08:40:47,02709136,2,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:41:59,08:41:59,03300004,3,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:42:46,08:42:46,03300005,4,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:43:44,08:43:44,03200020,5,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:44:12,08:44:12,03200025,6,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:45:18,08:45:18,03109020,7,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:46:01,08:46:01,03109025,8,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:46:49,08:46:49,03200050,9,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:47:17,08:47:17,03200055,10,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:48:53,08:48:53,03200060,11,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:49:55,08:49:55,03200065,12,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:51:57,08:51:57,03200075,13,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:52:59,08:52:59,03200080,14,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,03200085,15,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,03200090,16,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:56:18,08:56:18,03209100,17,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:56:53,08:56:53,02709085,18,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:58:20,08:58:20,02709090,19,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:59:02,08:59:02,02709095,20,,,,
2469109-SEP12-GOOG-MV-Weekday-46,08:59:56,08:59:56,03109140,21,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:00:13,09:00:13,03209132,22,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:00:56,09:00:56,03209134,23,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:01:49,09:01:49,03200135,24,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:02:22,09:02:22,03200140,25,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:03:46,09:03:46,03200145,26,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:05:23,09:05:23,03209150,27,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:06:21,09:06:21,03209155,28,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:07:25,09:07:25,03209156,29,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:09:44,09:09:44,03209157,30,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:11:24,09:11:24,03209158,31,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,03200180,32,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:14:12,09:14:12,03200190,33,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:15:53,09:15:53,03200195,34,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:16:49,09:16:49,03200200,35,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,03200205,36,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:19:02,09:19:02,03200210,37,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:19:48,09:19:48,03200215,38,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:20:34,09:20:34,03200220,39,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:21:10,09:21:10,03200225,40,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:22:17,09:22:17,03200230,41,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:23:05,09:23:05,03200231,42,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:24:19,09:24:19,03109195,43,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:26:51,09:26:51,03109199,44,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:27:54,09:27:54,03109200,45,,,,
2469109-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,03109205,46,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01619231,1,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01609230,2,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01700026,3,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01609231,4,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01609233,5,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01700028,6,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01609232,7,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01609235,8,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01600240,9,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01600245,10,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01600250,11,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01600255,12,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01600260,13,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01608275,14,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01608280,15,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01608281,16,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01600295,17,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01600296,18,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01600297,19,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01600300,20,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01600305,21,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01600310,22,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01610131,23,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01410010,24,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01419011,25,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01419012,26,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01419015,27,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01419020,28,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01419022,29,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00119070,30,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00119075,31,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00119077,32,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00109420,33,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00119300,34,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00100012,35,,,,
2468237-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01009425,36,,,,
2468237-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01600005,37,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02709150,1,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:40:47,08:40:47,02709136,2,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:41:59,08:41:59,03300004,3,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:42:46,08:42:46,03300005,4,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:43:44,08:43:44,03200020,5,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:44:12,08:44:12,03200025,6,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:45:18,08:45:18,03109020,7,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:46:01,08:46:01,03109025,8,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:46:49,08:46:49,03200050,9,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:47:17,08:47:17,03200055,10,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:48:53,08:48:53,03200060,11,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:49:55,08:49:55,03200065,12,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:51:57,08:51:57,03200075,13,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:52:59,08:52:59,03200080,14,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,03200085,15,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,03200090,16,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:56:18,08:56:18,03209100,17,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:56:53,08:56:53,02709085,18,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:58:20,08:58:20,02709090,19,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:59:02,08:59:02,02709095,20,,,,
2469109-SEP12-GOOG-MV-Weekday-49,08:59:56,08:59:56,03109140,21,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:00:13,09:00:13,03209132,22,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:00:56,09:00:56,03209134,23,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:01:49,09:01:49,03200135,24,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:02:22,09:02:22,03200140,25,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:03:46,09:03:46,03200145,26,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:05:23,09:05:23,03209150,27,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:06:21,09:06:21,03209155,28,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:07:25,09:07:25,03209156,29,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:09:44,09:09:44,03209157,30,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:11:24,09:11:24,03209158,31,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,03200180,32,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:14:12,09:14:12,03200190,33,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:15:53,09:15:53,03200195,34,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:16:49,09:16:49,03200200,35,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,03200205,36,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:19:02,09:19:02,03200210,37,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:19:48,09:19:48,03200215,38,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:20:34,09:20:34,03200220,39,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:21:10,09:21:10,03200225,40,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:22:17,09:22:17,03200230,41,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:23:05,09:23:05,03200231,42,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:24:19,09:24:19,03109195,43,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:26:51,09:26:51,03109199,44,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:27:54,09:27:54,03109200,45,,,,
2469109-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,03109205,46,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:26:00,06:26:00,00109395,1,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:27:00,06:27:00,00100005,2,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:27:00,06:27:00,00109420,3,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:28:00,06:28:00,00119300,4,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:31:00,06:31:00,01400300,5,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:31:00,06:31:00,01400305,6,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:32:00,06:32:00,01409316,7,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:33:00,06:33:00,00140001,8,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:34:00,06:34:00,01409325,9,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:35:00,06:35:00,01409330,10,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:37:00,06:37:00,01409335,11,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:38:00,06:38:00,01400340,12,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:38:00,06:38:00,05100030,13,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:39:00,06:39:00,05100040,14,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:40:00,06:40:00,01610132,15,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:40:00,06:40:00,01610134,16,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01610135,17,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,01610140,18,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,01610145,19,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:43:00,06:43:00,01610150,20,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01608275,21,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01608280,22,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:49:00,06:49:00,01608281,23,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,01610205,24,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,01610206,25,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,01610210,26,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,01610215,27,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01619220,28,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01619225,29,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01619226,30,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01619227,31,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,01619228,32,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01619229,33,,,,
2442259-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01619230,34,,,,
2442259-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01619231,35,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01619231,1,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01609230,2,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01700026,3,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01609231,4,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01609233,5,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01700028,6,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01609232,7,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01609235,8,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01600240,9,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01600245,10,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01600250,11,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01600255,12,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01600260,13,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01608275,14,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01608280,15,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01608281,16,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01600295,17,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01600296,18,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01600297,19,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01600300,20,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01600305,21,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01600310,22,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01610131,23,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01410010,24,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01419011,25,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01419012,26,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01419015,27,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01419020,28,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01419022,29,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00119070,30,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00119075,31,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00119077,32,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00109420,33,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00119300,34,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00100012,35,,,,
2468237-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01009425,36,,,,
2468237-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01600005,37,,,,
2509370-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,14908005,1,,,,
2509370-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,14900060,2,,,,
2509370-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,21600010,3,,,,
2509370-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,20600025,4,,,,
2509370-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00109155,5,,,,
2509370-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01009425,6,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02708005,1,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02700006,2,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02700008,3,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02700010,4,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02700011,5,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02700015,6,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02700020,7,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02700025,8,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02700030,9,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02700035,10,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02700045,11,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02700050,12,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02700055,13,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02700060,14,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02700065,15,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02700066,16,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02700070,17,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02700075,18,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02700080,19,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02709085,20,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02709090,21,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02709095,22,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02709100,23,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02700115,24,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02700120,25,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02700125,26,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02700130,27,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02700135,28,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02709150,29,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02709136,30,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02709160,31,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02709165,32,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02709175,33,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02700176,34,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02700180,35,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02700185,36,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02700190,37,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02700195,38,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02700200,39,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02700205,40,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02700460,41,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02700210,42,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02700215,43,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02700220,44,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02700225,45,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02700230,46,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02700235,47,,,,
2509658-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02700240,48,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02709240,49,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02709245,50,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02709248,51,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02709249,52,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02709250,53,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02709460,54,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02208185,55,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01909002,56,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01909020,57,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01909025,58,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02700290,59,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02700300,60,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02700305,61,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,02700310,62,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02700315,63,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02700320,64,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02700325,65,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02700330,66,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02700331,67,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02700335,68,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02219118,69,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02219119,70,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02219120,71,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02700350,72,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02700355,73,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02700400,74,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02700405,75,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02700410,76,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02700415,77,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02700420,78,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02700425,79,,,,
2509658-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02700430,80,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,02700435,81,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02700440,82,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02700445,83,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02700450,84,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02700500,85,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01019315,86,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01019455,87,,,,
2509658-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109155,88,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02708005,1,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02700006,2,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02700008,3,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02700010,4,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02700011,5,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02700015,6,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02700020,7,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02700025,8,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02700030,9,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02700035,10,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02700045,11,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02700050,12,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02700055,13,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02700060,14,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02700065,15,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02700066,16,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02700070,17,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02700075,18,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02700080,19,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02709085,20,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02709090,21,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02709095,22,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02709100,23,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02700115,24,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02700120,25,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02700125,26,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02700130,27,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02700135,28,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02709150,29,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02709136,30,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02709160,31,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02709165,32,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02709175,33,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02700176,34,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02700180,35,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02700185,36,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02700190,37,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02700195,38,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02700200,39,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02700205,40,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02700460,41,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02700210,42,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02700215,43,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02700220,44,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02700225,45,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02700230,46,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02700235,47,,,,
2509658-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02700240,48,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02709240,49,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02709245,50,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02709248,51,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02709249,52,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02709250,53,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02709460,54,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02208185,55,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01909002,56,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01909020,57,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01909025,58,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02700290,59,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02700300,60,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02700305,61,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,02700310,62,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02700315,63,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02700320,64,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02700325,65,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02700330,66,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02700331,67,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02700335,68,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02219118,69,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02219119,70,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02219120,71,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02700350,72,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02700355,73,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02700400,74,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02700405,75,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02700410,76,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02700415,77,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02700420,78,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02700425,79,,,,
2509658-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02700430,80,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,02700435,81,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02700440,82,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02700445,83,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02700450,84,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02700500,85,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01019315,86,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01019455,87,,,,
2509658-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109155,88,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02708005,1,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02700006,2,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02700008,3,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02700010,4,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02700011,5,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02700015,6,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02700020,7,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02700025,8,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02700030,9,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02700035,10,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02700045,11,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02700050,12,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02700055,13,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02700060,14,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02700065,15,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02700066,16,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02700070,17,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02700075,18,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02700080,19,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02709085,20,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02709090,21,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02709095,22,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02709100,23,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02700115,24,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02700120,25,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02700125,26,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02700130,27,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02700135,28,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02709150,29,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02709136,30,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02709160,31,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02709165,32,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02709175,33,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02700176,34,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02700180,35,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02700185,36,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02700190,37,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02700195,38,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02700200,39,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02700205,40,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02700460,41,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02700210,42,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02700215,43,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02700220,44,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02700225,45,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02700230,46,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02700235,47,,,,
2509658-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02700240,48,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02709240,49,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02709245,50,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02709248,51,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02709249,52,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02709250,53,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02709460,54,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02208185,55,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01909002,56,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01909020,57,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01909025,58,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02700290,59,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02700300,60,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02700305,61,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,02700310,62,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02700315,63,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02700320,64,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02700325,65,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02700330,66,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02700331,67,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02700335,68,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02219118,69,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02219119,70,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02219120,71,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02700350,72,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02700355,73,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02700400,74,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02700405,75,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02700410,76,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02700415,77,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02700420,78,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02700425,79,,,,
2509658-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02700430,80,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,02700435,81,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02700440,82,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02700445,83,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02700450,84,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02700500,85,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01019315,86,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01019455,87,,,,
2509658-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109155,88,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02708005,1,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02700006,2,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02700008,3,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02700010,4,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02700011,5,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02700015,6,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02700020,7,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02700025,8,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02700030,9,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02700035,10,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02700045,11,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02700050,12,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02700055,13,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02700060,14,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02700065,15,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02700066,16,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02700070,17,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02700075,18,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02700080,19,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02709085,20,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02709090,21,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02709095,22,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02709100,23,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02700115,24,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02700120,25,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02700125,26,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02700130,27,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02700135,28,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02709150,29,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02709136,30,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02709160,31,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02709165,32,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02709175,33,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02700176,34,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02700180,35,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02700185,36,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02700190,37,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02700195,38,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02700200,39,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02700205,40,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02700460,41,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02700210,42,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02700215,43,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02700220,44,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02700225,45,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02700230,46,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02700235,47,,,,
2509658-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02700240,48,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02709240,49,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02709245,50,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02709248,51,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02709249,52,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02709250,53,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02709460,54,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02208185,55,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01909002,56,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01909020,57,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01909025,58,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02700290,59,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02700300,60,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02700305,61,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,02700310,62,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02700315,63,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02700320,64,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02700325,65,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02700330,66,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02700331,67,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02700335,68,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02219118,69,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02219119,70,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02219120,71,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02700350,72,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02700355,73,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02700400,74,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02700405,75,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02700410,76,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02700415,77,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02700420,78,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02700425,79,,,,
2509658-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02700430,80,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,02700435,81,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02700440,82,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02700445,83,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02700450,84,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02700500,85,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01019315,86,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01019455,87,,,,
2509658-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109155,88,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02708005,1,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02700006,2,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02700008,3,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02700010,4,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02700011,5,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02700015,6,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02700020,7,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02700025,8,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02700030,9,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02700035,10,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02700045,11,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02700050,12,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02700055,13,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02700060,14,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02700065,15,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02700066,16,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02700070,17,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02700075,18,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02700080,19,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02709085,20,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02709090,21,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02709095,22,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02709100,23,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02700115,24,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02700120,25,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02700125,26,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02700130,27,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02700135,28,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02709150,29,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,02709136,30,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02709160,31,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02709165,32,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02709175,33,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02700176,34,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02700180,35,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02700185,36,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02700190,37,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02700195,38,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02700200,39,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02700205,40,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02700460,41,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02700210,42,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02700215,43,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02700220,44,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02700225,45,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02700230,46,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02700235,47,,,,
2509658-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02700240,48,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02709240,49,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02709245,50,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02709248,51,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02709249,52,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02709250,53,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02709460,54,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02208185,55,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01909002,56,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01909020,57,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01909025,58,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02700290,59,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02700300,60,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02700305,61,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,02700310,62,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02700315,63,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02700320,64,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02700325,65,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02700330,66,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02700331,67,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02700335,68,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02219118,69,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02219119,70,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02219120,71,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02700350,72,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02700355,73,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02700400,74,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02700405,75,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02700410,76,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02700415,77,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02700420,78,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02700425,79,,,,
2509658-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02700430,80,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,02700435,81,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02700440,82,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02700445,83,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02700450,84,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02700500,85,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01019315,86,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01019455,87,,,,
2509658-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109155,88,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00109155,1,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01400025,2,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01400030,3,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01400040,4,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01400045,5,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01400050,6,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01400055,7,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01400065,8,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01400070,9,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01400075,10,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01400080,11,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01400085,12,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01400090,13,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01400100,14,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01400110,15,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01400130,16,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01400132,17,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01400134,18,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01400135,19,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01400136,20,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01400160,21,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01400165,22,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01009290,23,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01009300,24,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00109315,25,,,,
2467865-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00109320,26,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01400226,27,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01400230,28,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01400231,29,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01400235,30,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01400240,31,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01400245,32,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01409250,33,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01409255,34,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01508355,35,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01009425,36,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00100005,37,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01400300,38,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01400305,39,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01409316,40,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00140001,41,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01409325,42,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01409330,43,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01409335,44,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02500132,45,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02500134,46,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02500135,47,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02500140,48,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02500141,49,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02500142,50,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02500102,51,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01400270,52,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01400275,53,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02500165,54,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,02500170,55,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,02500175,56,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02500185,57,,,,
2467865-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02500190,58,,,,
2467865-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01410035,59,,,,
2467865-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02500301,60,,,,
2467865-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02500300,61,,,,
2467865-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02508310,62,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00109155,1,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01400025,2,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01400030,3,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01400040,4,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01400045,5,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01400050,6,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01400055,7,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01400065,8,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01400070,9,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01400075,10,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01400080,11,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01400085,12,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01400090,13,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01400100,14,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01400110,15,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01400130,16,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01400132,17,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01400134,18,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01400135,19,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01400136,20,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01400160,21,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01400165,22,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01009290,23,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01009300,24,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00109315,25,,,,
2467865-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00109320,26,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01400226,27,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01400230,28,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01400231,29,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01400235,30,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01400240,31,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01400245,32,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01409250,33,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01409255,34,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01508355,35,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01009425,36,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00100005,37,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01400300,38,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01400305,39,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01409316,40,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00140001,41,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01409325,42,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01409330,43,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01409335,44,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02500132,45,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02500134,46,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02500135,47,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02500140,48,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02500141,49,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02500142,50,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02500102,51,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01400270,52,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01400275,53,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02500165,54,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,02500170,55,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,02500175,56,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02500185,57,,,,
2467865-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02500190,58,,,,
2467865-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01410035,59,,,,
2467865-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02500301,60,,,,
2467865-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02500300,61,,,,
2467865-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02508310,62,,,,
2506747-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,03109205,1,,,,
2506747-JAN13-GOOG-MV-Weekday-24,07:14:54,07:14:54,03110090,2,,,,
2506747-JAN13-GOOG-MV-Weekday-24,07:22:10,07:22:10,02120005,3,,,,
2506747-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02709150,4,,,,
2506747-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01909002,5,,,,
2506747-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01610130,6,,,,
2506747-JAN13-GOOG-MV-Weekday-24,08:41:02,08:41:02,01009390,7,,,,
2506747-JAN13-GOOG-MV-Weekday-24,08:42:12,08:42:12,05200005,8,,,,
2506747-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00109395,9,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00109155,1,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01400025,2,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01400030,3,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01400040,4,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01400045,5,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01400050,6,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01400055,7,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01400065,8,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01400070,9,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01400075,10,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01400080,11,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01400085,12,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01400090,13,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01400100,14,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01400110,15,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01400130,16,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01400132,17,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01400134,18,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01400135,19,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01400136,20,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01400160,21,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01400165,22,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01009290,23,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01009300,24,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00109315,25,,,,
2467865-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00109320,26,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01400226,27,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01400230,28,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01400231,29,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01400235,30,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01400240,31,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01400245,32,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01409250,33,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01409255,34,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01508355,35,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01009425,36,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00100005,37,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01400300,38,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01400305,39,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01409316,40,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00140001,41,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01409325,42,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01409330,43,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01409335,44,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02500132,45,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02500134,46,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02500135,47,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02500140,48,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02500141,49,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02500142,50,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02500102,51,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01400270,52,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01400275,53,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02500165,54,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,02500170,55,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,02500175,56,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02500185,57,,,,
2467865-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02500190,58,,,,
2467865-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01410035,59,,,,
2467865-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02500301,60,,,,
2467865-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02500300,61,,,,
2467865-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02508310,62,,,,
2506747-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,03109205,1,,,,
2506747-JAN13-GOOG-MV-Weekday-20,07:14:54,07:14:54,03110090,2,,,,
2506747-JAN13-GOOG-MV-Weekday-20,07:22:10,07:22:10,02120005,3,,,,
2506747-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02709150,4,,,,
2506747-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01909002,5,,,,
2506747-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01610130,6,,,,
2506747-JAN13-GOOG-MV-Weekday-20,08:41:02,08:41:02,01009390,7,,,,
2506747-JAN13-GOOG-MV-Weekday-20,08:42:12,08:42:12,05200005,8,,,,
2506747-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00109395,9,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01009005,1,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01508045,2,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200015,3,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01200016,4,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01200025,5,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01508040,6,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01500110,7,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01510330,8,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01510334,9,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01510335,10,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01510340,11,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109155,12,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00119425,13,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119430,14,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00119435,15,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00119440,16,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119445,17,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110450,18,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01500055,19,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01500060,20,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01500065,21,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01500070,22,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01500072,23,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01500080,24,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01500085,25,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01500090,26,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01500095,27,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01500100,28,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01500105,29,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01509110,30,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01500115,31,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01500120,32,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01500125,33,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01500130,34,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01500135,35,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01500145,36,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01500150,37,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01500155,38,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01500160,39,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01500165,40,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01500170,41,,,,
2441788-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01500175,42,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01300200,43,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01309205,44,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01309210,45,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01309215,46,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01309220,47,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01500205,48,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01500210,49,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01500215,50,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01500220,51,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01500225,52,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109295,53,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109300,54,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109310,55,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00109315,56,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00109320,57,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109330,58,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109335,59,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109340,60,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109345,61,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109350,62,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109356,63,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109360,64,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109365,65,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109370,66,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109375,67,,,,
2441788-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009425,68,,,,
2509704-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01600005,1,,,,
2509704-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00109395,2,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00100005,3,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109420,4,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00119300,5,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01400300,6,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01400305,7,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01409316,8,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00140001,9,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01409325,10,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01409330,11,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01409335,12,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01400340,13,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,05100030,14,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,05100040,15,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01610132,16,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01610134,17,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01610135,18,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01610140,19,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01610145,20,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01610150,21,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01608275,22,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01608280,23,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01608281,24,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01610205,25,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01610206,26,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01610210,27,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01610215,28,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01619220,29,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01619225,30,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01619226,31,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01619227,32,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01619228,33,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01619229,34,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01619230,35,,,,
2509704-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01619231,36,,,,
2506747-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,03109205,1,,,,
2506747-JAN13-GOOG-MV-Weekday-23,07:14:54,07:14:54,03110090,2,,,,
2506747-JAN13-GOOG-MV-Weekday-23,07:22:10,07:22:10,02120005,3,,,,
2506747-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02709150,4,,,,
2506747-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01909002,5,,,,
2506747-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01610130,6,,,,
2506747-JAN13-GOOG-MV-Weekday-23,08:41:02,08:41:02,01009390,7,,,,
2506747-JAN13-GOOG-MV-Weekday-23,08:42:12,08:42:12,05200005,8,,,,
2506747-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00109395,9,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01619231,1,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01619245,2,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01819020,3,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01819025,4,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01810030,5,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01810035,6,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01810040,7,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01810045,8,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01810050,9,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01810051,10,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01810053,11,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01810054,12,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01810055,13,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01800210,14,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01810060,15,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01810065,16,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01810075,17,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01810080,18,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01810085,19,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01810090,20,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01810095,21,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01810100,22,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01609060,23,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01810120,24,,,,
2509241-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01810125,25,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01810135,26,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01810145,27,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01800054,28,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01800056,29,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01800057,30,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01800245,31,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01800246,32,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01100005,33,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01800251,34,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01800255,35,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01709159,36,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01709160,37,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01709161,38,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,91809165,39,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01619230,40,,,,
2509241-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01619231,41,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00109395,1,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00100005,2,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01400300,3,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01400305,4,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01409316,5,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00140001,6,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01409325,7,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01319050,8,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01319055,9,,,,
2466812-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01319056,10,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02210070,11,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02200480,12,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02200470,13,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02009070,14,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02009075,15,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02009080,16,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02009085,17,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02009090,18,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02000001,19,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,02009100,20,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02210115,21,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02010245,22,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02210117,23,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,02210114,24,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02219118,25,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02219119,26,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02219120,27,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02210121,28,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02210122,29,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,02210130,30,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,02210135,31,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02210140,32,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02210145,33,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,02210150,34,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,02210155,35,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02210160,36,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,02210165,37,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02210170,38,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02210175,39,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02210180,40,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02210185,41,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02210190,42,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02210195,43,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02210196,44,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02210198,45,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02210200,46,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02210205,47,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02210210,48,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02210215,49,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02210220,50,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02210225,51,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02210230,52,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02210235,53,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02210240,54,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02210245,55,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02210250,56,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02210255,57,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02210260,58,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02208135,59,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02208136,60,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02208137,61,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02209138,62,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02209139,63,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02209140,64,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02209141,65,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02209142,66,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02209143,67,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02209145,68,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02209147,69,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02209149,70,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02209150,71,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01909002,72,,,,
2466812-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02209195,73,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02209371,74,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02209380,75,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02209405,76,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02290406,77,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02209407,78,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02210410,79,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02210415,80,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02210420,81,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02210425,82,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02210435,83,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02210440,84,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02210445,85,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02210450,86,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02210455,87,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02210460,88,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02210465,89,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02210470,90,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02210475,91,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02210480,92,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,02210485,93,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02210490,94,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02210495,95,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,02216496,96,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02216497,97,,,,
2466812-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02209005,98,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109395,1,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01009420,2,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01009421,3,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02910050,4,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02910055,5,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02910060,6,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02900205,7,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02900233,8,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02910080,9,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02910085,10,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02910090,11,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02910100,12,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02910110,13,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02910120,14,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02910125,15,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02910130,16,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02910131,17,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02910132,18,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02900102,19,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02900104,20,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02910140,21,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02910145,22,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02910150,23,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02910155,24,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02910180,25,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02910190,26,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,02109125,27,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02109130,28,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109135,29,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109140,30,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109145,31,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109150,32,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109155,33,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109160,34,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02109165,35,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02109170,36,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02109175,37,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02109180,38,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109185,39,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109190,40,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02109415,41,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,03800033,42,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,03800034,43,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,03800036,44,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02900270,45,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02900275,46,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02900280,47,,,,
2509330-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,03808047_merged_91819335,48,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109395,1,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01009420,2,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01009421,3,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02910050,4,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02910055,5,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02910060,6,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02900205,7,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02900233,8,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02910080,9,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02910085,10,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02910090,11,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02910100,12,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02910110,13,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02910120,14,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02910125,15,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02910130,16,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02910131,17,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02910132,18,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02900102,19,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02900104,20,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02910140,21,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02910145,22,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02910150,23,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02910155,24,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02910180,25,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02910190,26,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,02109125,27,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02109130,28,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109135,29,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109140,30,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109145,31,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109150,32,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109155,33,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109160,34,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02109165,35,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02109170,36,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02109175,37,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02109180,38,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109185,39,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109190,40,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02109415,41,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,03800033,42,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,03800034,43,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,03800036,44,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02900270,45,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02900275,46,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02900280,47,,,,
2509330-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,03808047_merged_91819335,48,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01009005,1,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01508045,2,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01200015,3,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01200016,4,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01200025,5,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01508040,6,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01500110,7,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01510330,8,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01510334,9,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01510335,10,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01510340,11,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00109155,12,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00119425,13,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00119430,14,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00119435,15,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00119440,16,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119445,17,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110450,18,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01500055,19,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01500060,20,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01500065,21,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01500070,22,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01500072,23,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01500080,24,,,,
2509424-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01500085,25,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01500090,26,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01500095,27,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01500100,28,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01500105,29,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01509110,30,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01500115,31,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01500120,32,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01500125,33,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01500130,34,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01500135,35,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01500145,36,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01500150,37,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01500155,38,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01500160,39,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01500165,40,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01500170,41,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01500175,42,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01300200,43,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01309205,44,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01309210,45,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01309215,46,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01309220,47,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01500205,48,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01500210,49,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01500215,50,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01500220,51,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01500225,52,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,00109295,53,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00109300,54,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00109310,55,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00109315,56,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00109320,57,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00109330,58,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00109335,59,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00109340,60,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109345,61,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109350,62,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109356,63,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00109360,64,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00109365,65,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00109370,66,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00109375,67,,,,
2509424-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01009425,68,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109395,1,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01009420,2,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01009421,3,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02910050,4,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02910055,5,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02910060,6,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02900205,7,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02900233,8,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02910080,9,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02910085,10,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02910090,11,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02910100,12,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02910110,13,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02910120,14,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02910125,15,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02910130,16,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02910131,17,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02910132,18,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02900102,19,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02900104,20,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02910140,21,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02910145,22,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02910150,23,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02910155,24,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02910180,25,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02910190,26,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,02109125,27,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02109130,28,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109135,29,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109140,30,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109145,31,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109150,32,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109155,33,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109160,34,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02109165,35,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02109170,36,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02109175,37,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02109180,38,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109185,39,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109190,40,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02109415,41,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,03800033,42,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,03800034,43,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,03800036,44,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02900270,45,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02900275,46,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02900280,47,,,,
2509330-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,03808047_merged_91819335,48,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,04108005,1,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,04100015,2,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,04100020,3,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,04100025,4,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,04100030,5,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,04100035,6,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01909111,7,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01909112,8,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01909116,9,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01919360,10,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01919246,11,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01919250,12,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01919251,13,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,04100070,14,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,04100075,15,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,04100080,16,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,04100085,17,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,04100088,18,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,04100091,19,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,04100092,20,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,04100093,21,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,04100094,22,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01809005,23,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01809006,24,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,04100110,25,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,04106115,26,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,04100119,27,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,04106120,28,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,04100125,29,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,04100130,30,,,,
2506688-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01709250,31,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02209005,1,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02209010,2,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02200025,3,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02200030,4,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02200035,5,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02200040,6,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02200045,7,,,,
2466798-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02200050,8,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02200055,9,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02200060,10,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02200065,11,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02200070,12,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02200075,13,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02200080,14,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02200085,15,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02200090,16,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02200100,17,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02200105,18,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02200110,19,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02200120,20,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02200130,21,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00220140,22,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00220145,23,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00220146,24,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02209150,25,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01909002,26,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02209195,27,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02209200,28,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02209205,29,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02209210,30,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02209215,31,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02209225,32,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02209230,33,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02209235,34,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,02208240,35,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,02208245,36,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02208250,37,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02208255,38,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,02200260,39,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02200265,40,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02200270,41,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02200275,42,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02200280,43,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,02200285,44,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,02200290,45,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02200295,46,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02200300,47,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02200305,48,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02200310,49,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02200315,50,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02200320,51,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02200325,52,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02200330,53,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02200335,54,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02200340,55,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02200345,56,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02200350,57,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02200355,58,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02200360,59,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02200365,60,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02200370,61,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02200375,62,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02200385,63,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02200390,64,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02200395,65,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02200400,66,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02200405,67,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02209406,68,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02209410,69,,,,
2466798-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02209412,70,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02209415,71,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02200425,72,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02200427,73,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02200430,74,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02019240,75,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02019250,76,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02019255,77,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02019260,78,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02019265,79,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02019270,80,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02200465,81,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02200470,82,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02200475,83,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02200480,84,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02200485,85,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02200490,86,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01309400,87,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01419015,88,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01419020,89,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01419022,90,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00119070,91,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00119075,92,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00119077,93,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00100012,94,,,,
2466798-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00109395,95,,,,
2469093-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,03109266,1,,,,
2469093-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,03110040,2,,,,
2469093-SEP12-GOOG-MV-Weekday-49,10:53:26,10:53:26,03110045,3,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:08:51,11:08:51,03110057,4,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,03110059,5,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,03109205,6,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:12:10,11:12:10,03110065,7,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:13:23,11:13:23,03119079,8,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:14:28,11:14:28,03119080,9,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:16:48,11:16:48,03119081,10,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:18:35,11:18:35,03119082,11,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:20:31,11:20:31,03110085,12,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:20:52,11:20:52,04208018,13,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:22:48,11:22:48,03110090,14,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:23:46,11:23:46,03110095,15,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,03100170,16,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:26:48,11:26:48,03110110,17,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:28:03,11:28:03,03110115,18,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:29:54,11:29:54,03110120,19,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:30:32,11:30:32,03119124,20,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:31:05,11:31:05,03119125,21,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:31:41,11:31:41,02709100,22,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:33:07,11:33:07,03110135,23,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:34:25,11:34:25,03110140,24,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:35:34,11:35:34,03110145,25,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:36:28,11:36:28,03110150,26,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:37:41,11:37:41,03110155,27,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:38:25,11:38:25,03110160,28,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,03110165,29,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:39:32,11:39:32,03110170,30,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:39:56,11:39:56,03110175,31,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:41:11,11:41:11,03110180,32,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:41:39,11:41:39,03110185,33,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:41:56,11:41:56,03110190,34,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:42:59,11:42:59,03110195,35,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:44:04,11:44:04,03110200,36,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:45:23,11:45:23,03110205,37,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:45:45,11:45:45,03110210,38,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:46:53,11:46:53,03110215,39,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:47:51,11:47:51,03110220,40,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:48:53,11:48:53,03119225,41,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:49:31,11:49:31,03119230,42,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:50:22,11:50:22,03119235,43,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:51:54,11:51:54,02709136,44,,,,
2469093-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02709150,45,,,,
2509377-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01009425,1,,,,
2509377-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109155,2,,,,
2509377-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,20600025,3,,,,
2509377-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,21600005,4,,,,
2509377-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,14900050,5,,,,
2509377-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,14908005,6,,,,
2467165-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,01909002,1,,,,
2467165-SEP12-GOOG-MV-Weekday-44,20:56:16,20:56:16,01909020,2,,,,
2467165-SEP12-GOOG-MV-Weekday-44,20:57:10,20:57:10,01909025,3,,,,
2467165-SEP12-GOOG-MV-Weekday-44,20:58:44,20:58:44,01909045,4,,,,
2467165-SEP12-GOOG-MV-Weekday-44,20:59:19,20:59:19,01909050,5,,,,
2467165-SEP12-GOOG-MV-Weekday-44,20:59:41,20:59:41,01909051,6,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:00:01,21:00:01,01909055,7,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:00:33,21:00:33,01909060,8,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:01:09,21:01:09,01909065,9,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:02:01,21:02:01,01900070,10,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:02:22,21:02:22,01900075,11,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:03:07,21:03:07,01900085,12,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:04:22,21:04:22,01900090,13,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:04:50,21:04:50,01909100,14,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:05:35,21:05:35,01909105,15,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:07:02,21:07:02,01909109,16,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01900125,17,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:09:03,21:09:03,01900130,18,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:09:33,21:09:33,01900131,19,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:10:19,21:10:19,01900132,20,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:11:23,21:11:23,01900133,21,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:11:56,21:11:56,01900134,22,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:12:32,21:12:32,01900140,23,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:13:06,21:13:06,01900145,24,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:13:34,21:13:34,01900150,25,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,01900151,26,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:14:43,21:14:43,01819195,27,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:15:43,21:15:43,01819200,28,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:16:09,21:16:09,01819205,29,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:16:39,21:16:39,01809005,30,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,01809006,31,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:17:48,21:17:48,01809010,32,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:18:32,21:18:32,01809015,33,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:19:05,21:19:05,01809020,34,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:19:30,21:19:30,01900215,35,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:20:29,21:20:29,01900225,36,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:21:20,21:21:20,01900230,37,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:21:58,21:21:58,01900231,38,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:22:32,21:22:32,01900235,39,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:23:21,21:23:21,91809075,40,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:23:58,21:23:58,91809080,41,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:24:36,21:24:36,91809085,42,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:25:15,21:25:15,91809090,43,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:25:42,21:25:42,91809095,44,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,01609085,45,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:26:32,21:26:32,01609090,46,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:27:06,21:27:06,01609100,47,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:27:24,21:27:24,01600110,48,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:28:09,21:28:09,01600120,49,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:28:31,21:28:31,01600125,50,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:28:55,21:28:55,01600130_merged_91819329,51,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:29:21,21:29:21,01600132,52,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:30:33,21:30:33,01600134,53,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:31:14,21:31:14,01600135,54,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:31:56,21:31:56,01600140,55,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:32:25,21:32:25,01600145,56,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,01600150,57,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,01600155,58,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:34:20,21:34:20,01600190,59,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:35:10,21:35:10,01600195,60,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:36:18,21:36:18,01600200,61,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:37:51,21:37:51,01609210,62,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:38:24,21:38:24,01609215,63,,,,
2467165-SEP12-GOOG-MV-Weekday-44,21:40:00,21:40:00,01619231,64,,,,
2509377-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01009425,1,,,,
2509377-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109155,2,,,,
2509377-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,20600025,3,,,,
2509377-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,21600005,4,,,,
2509377-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,14900050,5,,,,
2509377-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,14908005,6,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01408380,1,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01410010,2,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01419011,3,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01419012,4,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01419015,5,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01419020,6,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01419022,7,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00119070,8,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119075,9,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119077,10,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109420,11,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00119300,12,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00100012,13,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00109395,14,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00119209,15,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00119211,16,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00119220,17,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00109355,18,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00119230,19,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00119231,20,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00119235,21,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119240,22,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119245,23,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00119255,24,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00119260,25,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00119270,26,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00119250,27,,,,
2509187-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00119280,28,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00110285,29,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00110290,30,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,00110295,31,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00110300,32,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00110305,33,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110310,34,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00110315,35,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,00110316,36,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00110325,37,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00110330,38,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00110335,39,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00110340,40,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00110345,41,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00110350,42,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00110355,43,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00110360,44,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110380,45,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110385,46,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00119390,47,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00119395,48,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119400,49,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00109155,50,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119425,51,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00119430,52,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00119435,53,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,00119440,54,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00119445,55,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00110450,56,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00110451,57,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110455,58,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110460,59,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00110465,60,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110470,61,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110475,62,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00110480,63,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00110485,64,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00110490,65,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00110495,66,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00110500,67,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,00110505,68,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00110510,69,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00110515,70,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,00110520,71,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00110525,72,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00110530,73,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,00110535,74,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00110540,75,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00110545,76,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,00110550,77,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,00110551,78,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,00110555,79,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,00110560,80,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00110561,81,,,,
2509187-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00110565,82,,,,
2509187-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00110570,83,,,,
2509187-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00108005,84,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009005,1,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000010,2,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01000012,3,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01000015,4,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01000040,5,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01000045,6,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01000047,7,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01000050,8,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01000055,9,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01000060,10,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01000065,11,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01000070,12,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01000075,13,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01000080,14,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01009090,15,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109155,16,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109195,17,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01200090,18,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01200100,19,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01200110,20,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01200120,21,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01200125,22,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01200130,23,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01200132,24,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01200134,25,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01200135,26,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01200140,27,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01200145,28,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01200150,29,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01200155,30,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01200180,31,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01200190,32,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01200195,33,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01200200,34,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01200205,35,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01200210,36,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01200215,37,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01200220,38,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01200226,39,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01200230,40,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01200231,41,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200235,42,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200240,43,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01410130,44,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01200242,45,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01300010,46,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01200270,47,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01200275,48,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01200280,49,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01200285,50,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01200290,51,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01200295,52,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01200300,53,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01009385,54,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01009390,55,,,,
2442363-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01009395,56,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01009425,57,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01009420,58,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01009421,59,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01009430,60,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01009436,61,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01210110,62,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01200390,63,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01200391,64,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01200392,65,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01200393,66,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01200394,67,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01200395,68,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01200405,69,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01200480,70,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01200485,71,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01200495,72,,,,
2442363-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01208500,73,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01408380,1,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01410010,2,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01419011,3,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01419012,4,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01419015,5,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01419020,6,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01419022,7,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00119070,8,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119075,9,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119077,10,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109420,11,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00119300,12,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00100012,13,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00109395,14,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00119209,15,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00119211,16,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00119220,17,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00109355,18,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00119230,19,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00119231,20,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00119235,21,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119240,22,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119245,23,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00119255,24,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00119260,25,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00119270,26,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00119250,27,,,,
2509187-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00119280,28,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00110285,29,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00110290,30,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,00110295,31,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00110300,32,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00110305,33,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110310,34,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00110315,35,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,00110316,36,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00110325,37,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00110330,38,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00110335,39,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00110340,40,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00110345,41,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00110350,42,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00110355,43,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00110360,44,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110380,45,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110385,46,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00119390,47,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00119395,48,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119400,49,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00109155,50,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119425,51,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00119430,52,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00119435,53,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,00119440,54,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00119445,55,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00110450,56,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00110451,57,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110455,58,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110460,59,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00110465,60,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110470,61,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110475,62,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00110480,63,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00110485,64,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00110490,65,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00110495,66,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00110500,67,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,00110505,68,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00110510,69,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00110515,70,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,00110520,71,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00110525,72,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00110530,73,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,00110535,74,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00110540,75,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00110545,76,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,00110550,77,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,00110551,78,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,00110555,79,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,00110560,80,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00110561,81,,,,
2509187-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00110565,82,,,,
2509187-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00110570,83,,,,
2509187-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00108005,84,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01009005,1,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01508045,2,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01200015,3,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01200016,4,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01200025,5,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01508040,6,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01500110,7,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01510330,8,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01510334,9,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01510335,10,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01510340,11,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00109155,12,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00119425,13,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00119430,14,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00119435,15,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00119440,16,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119445,17,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110450,18,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01500055,19,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01500060,20,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01500065,21,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01500070,22,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01500072,23,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01500080,24,,,,
2509424-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01500085,25,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01500090,26,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01500095,27,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01500100,28,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01500105,29,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01509110,30,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01500115,31,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01500120,32,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01500125,33,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01500130,34,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01500135,35,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01500145,36,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01500150,37,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01500155,38,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01500160,39,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01500165,40,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01500170,41,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01500175,42,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01300200,43,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01309205,44,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01309210,45,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01309215,46,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01309220,47,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01500205,48,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01500210,49,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01500215,50,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01500220,51,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01500225,52,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,00109295,53,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00109300,54,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00109310,55,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00109315,56,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00109320,57,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00109330,58,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00109335,59,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00109340,60,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109345,61,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109350,62,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109356,63,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00109360,64,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00109365,65,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00109370,66,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00109375,67,,,,
2509424-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01009425,68,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01600005,1,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109395,2,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00100005,3,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00109420,4,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00119300,5,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01400300,6,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01400305,7,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01409316,8,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00140001,9,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01409325,10,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01409330,11,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01409335,12,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01400340,13,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,05100030,14,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,05100040,15,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01610132,16,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01610134,17,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01610135,18,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01610140,19,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01610145,20,,,,
2468161-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01610150,21,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01608275,22,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01608280,23,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01608281,24,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01610205,25,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01610206,26,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01610210,27,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01610215,28,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01619220,29,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01619225,30,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01619226,31,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01619227,32,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01619228,33,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01619229,34,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01619230,35,,,,
2468161-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01619231,36,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01600005,1,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109395,2,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00100005,3,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00109420,4,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00119300,5,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01400300,6,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01400305,7,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01409316,8,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00140001,9,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01409325,10,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01409330,11,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01409335,12,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01400340,13,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,05100030,14,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,05100040,15,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01610132,16,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01610134,17,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01610135,18,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01610140,19,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01610145,20,,,,
2468161-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01610150,21,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01608275,22,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01608280,23,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01608281,24,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01610205,25,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01610206,26,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01610210,27,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01610215,28,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01619220,29,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01619225,30,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01619226,31,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01619227,32,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01619228,33,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01619229,34,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01619230,35,,,,
2468161-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01619231,36,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00109395,1,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01009420,2,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01009421,3,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02910050,4,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02910055,5,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02910060,6,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02900205,7,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02900233,8,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02910080,9,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02910085,10,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,02910090,11,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,02910100,12,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02910110,13,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02910120,14,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02910125,15,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02910130,16,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02910131,17,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,02910132,18,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,02910133,19,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02910140,20,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02910145,21,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02910150,22,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02910155,23,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02910180,24,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02910190,25,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02109125,26,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02109130,27,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02109135,28,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02109140,29,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02109145,30,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02109150,31,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02109155,32,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02109160,33,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02109165,34,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02109170,35,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02109175,36,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02109180,37,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02109185,38,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02109190,39,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02109415,40,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,03800033,41,,,,
2467804-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,03800034,42,,,,
2467804-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,03800036,43,,,,
2467804-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02900270,44,,,,
2467804-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02900275,45,,,,
2467804-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02900280,46,,,,
2467804-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,03808047_merged_91819324,47,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00109395,1,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01009420,2,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01009421,3,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02910050,4,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02910055,5,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02910060,6,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02900205,7,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02900233,8,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02910080,9,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02910085,10,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,02910090,11,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,02910100,12,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02910110,13,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02910120,14,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02910125,15,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02910130,16,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02910131,17,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,02910132,18,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,02910133,19,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02910140,20,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02910145,21,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02910150,22,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02910155,23,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02910180,24,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02910190,25,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02109125,26,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02109130,27,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02109135,28,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02109140,29,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02109145,30,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02109150,31,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02109155,32,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02109160,33,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02109165,34,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02109170,35,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02109175,36,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02109180,37,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02109185,38,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02109190,39,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02109415,40,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,03800033,41,,,,
2467804-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,03800034,42,,,,
2467804-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,03800036,43,,,,
2467804-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02900270,44,,,,
2467804-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02900275,45,,,,
2467804-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02900280,46,,,,
2467804-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,03808047_merged_91819324,47,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01600005,1,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109395,2,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00100005,3,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00109420,4,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00119300,5,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01400300,6,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01400305,7,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01409316,8,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00140001,9,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01409325,10,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01409330,11,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01409335,12,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01400340,13,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,05100030,14,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,05100040,15,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01610132,16,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01610134,17,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01610135,18,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01610140,19,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01610145,20,,,,
2468161-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01610150,21,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01608275,22,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01608280,23,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01608281,24,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01610205,25,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01610206,26,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01610210,27,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01610215,28,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01619220,29,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01619225,30,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01619226,31,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01619227,32,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01619228,33,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01619229,34,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01619230,35,,,,
2468161-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01619231,36,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00109395,1,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01009420,2,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01009421,3,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02910050,4,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02910055,5,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02910060,6,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02900205,7,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02900233,8,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02910080,9,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02910085,10,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,02910090,11,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,02910100,12,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02910110,13,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02910120,14,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02910125,15,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02910130,16,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02910131,17,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,02910132,18,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,02910133,19,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02910140,20,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02910145,21,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02910150,22,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02910155,23,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02910180,24,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02910190,25,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02109125,26,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02109130,27,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02109135,28,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02109140,29,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02109145,30,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02109150,31,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02109155,32,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02109160,33,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02109165,34,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02109170,35,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02109175,36,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02109180,37,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02109185,38,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02109190,39,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02109415,40,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,03800033,41,,,,
2467804-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,03800034,42,,,,
2467804-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,03800036,43,,,,
2467804-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02900270,44,,,,
2467804-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02900275,45,,,,
2467804-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02900280,46,,,,
2467804-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,03808047_merged_91819324,47,,,,
2442523-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109155,1,,,,
2442523-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01019350,2,,,,
2442523-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01300025,3,,,,
2442523-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01300030,4,,,,
2442523-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01300040,5,,,,
2442523-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01300045,6,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01300050,7,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01300055,8,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01300060,9,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01300070,10,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300075,11,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300080,12,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01300090,13,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01300100,14,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01300110,15,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01300120,16,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01300125,17,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01300130,18,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01300132,19,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01300135,20,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01300141,21,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01300145,22,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01300150,23,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01300155,24,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01300180,25,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01300190,26,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01300195,27,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01300200,28,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01309205,29,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01309210,30,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01309215,31,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01309220,32,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01300225,33,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01300230,34,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01300231,35,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01300235,36,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01300240,37,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01300245,38,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01300250,39,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01300255,40,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300260,41,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300265,42,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01300270,43,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109315,44,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00109320,45,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109330,46,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109335,47,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109340,48,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109345,49,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00109350,50,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00109356,51,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00109360,52,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00109365,53,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109370,54,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00109375,55,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01009425,56,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119210,57,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01306356,58,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01019075,59,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01019076,60,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01009380,61,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01300380,62,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01300385,63,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01300386,64,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01309400,65,,,,
2442523-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01309405,66,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01309410,67,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01300415,68,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01300416,69,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01300420,70,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01308425,71,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01310005,72,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310010,73,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310015,74,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01319020,75,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01319025,76,,,,
2442523-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310030,77,,,,
2509288-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109155,1,,,,
2509288-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00109195,2,,,,
2509288-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00109200,3,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00109211,4,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01000145,5,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01019450,6,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01000150,7,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01000155,8,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01000180,9,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01000190,10,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01000195,11,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01000200,12,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01000205,13,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01000211,14,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01000215,15,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01000220,16,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01000225,17,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01000230,18,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01000231,19,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01000240,20,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01000245,21,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01000250,22,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01000255,23,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01000260,24,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01000265,25,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01000270,26,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01000275,27,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01000280,28,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01009285,29,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00109295,30,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00109300,31,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109310,32,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01009310,33,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01009315,34,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01009316,35,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01009320,36,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01009325,37,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01000335,38,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01000340,39,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01000345,40,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01000346,41,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01000355,42,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01000360,43,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01009380,44,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009381,45,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01009382,46,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01009383,47,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01009385,48,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01009390,49,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01009395,50,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00109395,51,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00100005,52,,,,
2509288-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,00109410,53,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00109435,54,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00100445,55,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00100450,56,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00100455,57,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00100460,58,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00100465,59,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00100470,60,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00109475,61,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100480,62,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00100485,63,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00100490,64,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00100495,65,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00100500,66,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00100505,67,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00100510,68,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00100520,69,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00100525,70,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00100530,71,,,,
2509288-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00108540,72,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01909002,1,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:26:46,09:26:46,01909020,2,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01909025,3,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:30:10,09:30:10,01909045,4,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:30:58,09:30:58,01909050,5,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:31:29,09:31:29,01909051,6,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:31:57,09:31:57,01909055,7,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:32:41,09:32:41,01909060,8,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:33:31,09:33:31,01909065,9,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:34:43,09:34:43,01900070,10,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:35:12,09:35:12,01900075,11,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:36:14,09:36:14,01900085,12,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:37:58,09:37:58,01900090,13,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:38:37,09:38:37,01909100,14,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:39:40,09:39:40,01909105,15,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:41:40,09:41:40,01909109,16,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01900125,17,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:44:17,09:44:17,01900130,18,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:44:54,09:44:54,01900131,19,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:45:50,09:45:50,01900132,20,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:47:08,09:47:08,01900133,21,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:47:48,09:47:48,01900134,22,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:48:33,09:48:33,01900140,23,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:49:14,09:49:14,01900145,24,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:49:49,09:49:49,01900150,25,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:50:20,09:50:20,01900151,26,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:51:12,09:51:12,01819195,27,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:52:26,09:52:26,01819200,28,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:52:58,09:52:58,01819205,29,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:53:35,09:53:35,01809005,30,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01809006,31,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:55:09,09:55:09,01809010,32,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:56:13,09:56:13,01809015,33,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:57:01,09:57:01,01809020,34,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:57:37,09:57:37,01900215,35,,,,
2467158-SEP12-GOOG-MV-Weekday-40,09:59:02,09:59:02,01900225,36,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:00:15,10:00:15,01900230,37,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:01:11,10:01:11,01900231,38,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01900235,39,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:03:10,10:03:10,91809075,40,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:04:04,10:04:04,91809080,41,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:04:59,10:04:59,91809085,42,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:05:55,10:05:55,91809090,43,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:06:34,10:06:34,91809095,44,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01609085,45,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:07:50,10:07:50,01609090,46,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:08:43,10:08:43,01609100,47,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:09:12,10:09:12,01600110,48,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:10:22,10:10:22,01600120,49,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:10:57,10:10:57,01600125,50,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:11:36,10:11:36,01600130_merged_91819329,51,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:12:16,10:12:16,01600132,52,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:14:09,10:14:09,01600134,53,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:15:13,10:15:13,01600135,54,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:16:19,10:16:19,01600140,55,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:17:05,10:17:05,01600145,56,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01600150,57,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01600155,58,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:19:20,10:19:20,01600190,59,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:20:10,10:20:10,01600195,60,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:21:18,10:21:18,01600200,61,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:22:51,10:22:51,01609210,62,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:23:24,10:23:24,01609215,63,,,,
2467158-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01619231,64,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01909002,1,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:26:46,09:26:46,01909020,2,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01909025,3,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:30:10,09:30:10,01909045,4,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:30:58,09:30:58,01909050,5,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:31:29,09:31:29,01909051,6,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:31:57,09:31:57,01909055,7,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:32:41,09:32:41,01909060,8,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:33:31,09:33:31,01909065,9,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:34:43,09:34:43,01900070,10,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:35:12,09:35:12,01900075,11,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:36:14,09:36:14,01900085,12,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:37:58,09:37:58,01900090,13,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:38:37,09:38:37,01909100,14,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:39:40,09:39:40,01909105,15,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:41:40,09:41:40,01909109,16,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01900125,17,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:44:17,09:44:17,01900130,18,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:44:54,09:44:54,01900131,19,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:45:50,09:45:50,01900132,20,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:47:08,09:47:08,01900133,21,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:47:48,09:47:48,01900134,22,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:48:33,09:48:33,01900140,23,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:49:14,09:49:14,01900145,24,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:49:49,09:49:49,01900150,25,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:50:20,09:50:20,01900151,26,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:51:12,09:51:12,01819195,27,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:52:26,09:52:26,01819200,28,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:52:58,09:52:58,01819205,29,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:53:35,09:53:35,01809005,30,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01809006,31,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:55:09,09:55:09,01809010,32,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:56:13,09:56:13,01809015,33,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:57:01,09:57:01,01809020,34,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:57:37,09:57:37,01900215,35,,,,
2467158-SEP12-GOOG-MV-Weekday-41,09:59:02,09:59:02,01900225,36,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:00:15,10:00:15,01900230,37,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:01:11,10:01:11,01900231,38,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01900235,39,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:03:10,10:03:10,91809075,40,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:04:04,10:04:04,91809080,41,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:04:59,10:04:59,91809085,42,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:05:55,10:05:55,91809090,43,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:06:34,10:06:34,91809095,44,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01609085,45,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:07:50,10:07:50,01609090,46,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:08:43,10:08:43,01609100,47,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:09:12,10:09:12,01600110,48,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:10:22,10:10:22,01600120,49,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:10:57,10:10:57,01600125,50,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:11:36,10:11:36,01600130_merged_91819329,51,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:12:16,10:12:16,01600132,52,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:14:09,10:14:09,01600134,53,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:15:13,10:15:13,01600135,54,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:16:19,10:16:19,01600140,55,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:17:05,10:17:05,01600145,56,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01600150,57,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01600155,58,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:19:20,10:19:20,01600190,59,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:20:10,10:20:10,01600195,60,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:21:18,10:21:18,01600200,61,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:22:51,10:22:51,01609210,62,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:23:24,10:23:24,01609215,63,,,,
2467158-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01619231,64,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01909002,1,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:26:46,09:26:46,01909020,2,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01909025,3,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:30:10,09:30:10,01909045,4,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:30:58,09:30:58,01909050,5,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:31:29,09:31:29,01909051,6,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:31:57,09:31:57,01909055,7,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:32:41,09:32:41,01909060,8,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:33:31,09:33:31,01909065,9,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:34:43,09:34:43,01900070,10,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:35:12,09:35:12,01900075,11,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:36:14,09:36:14,01900085,12,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:37:58,09:37:58,01900090,13,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:38:37,09:38:37,01909100,14,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:39:40,09:39:40,01909105,15,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:41:40,09:41:40,01909109,16,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01900125,17,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:44:17,09:44:17,01900130,18,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:44:54,09:44:54,01900131,19,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:45:50,09:45:50,01900132,20,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:47:08,09:47:08,01900133,21,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:47:48,09:47:48,01900134,22,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:48:33,09:48:33,01900140,23,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:49:14,09:49:14,01900145,24,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:49:49,09:49:49,01900150,25,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:50:20,09:50:20,01900151,26,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:51:12,09:51:12,01819195,27,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:52:26,09:52:26,01819200,28,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:52:58,09:52:58,01819205,29,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:53:35,09:53:35,01809005,30,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01809006,31,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:55:09,09:55:09,01809010,32,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:56:13,09:56:13,01809015,33,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:57:01,09:57:01,01809020,34,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:57:37,09:57:37,01900215,35,,,,
2467158-SEP12-GOOG-MV-Weekday-42,09:59:02,09:59:02,01900225,36,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:00:15,10:00:15,01900230,37,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:01:11,10:01:11,01900231,38,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01900235,39,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:03:10,10:03:10,91809075,40,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:04:04,10:04:04,91809080,41,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:04:59,10:04:59,91809085,42,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:05:55,10:05:55,91809090,43,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:06:34,10:06:34,91809095,44,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01609085,45,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:07:50,10:07:50,01609090,46,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:08:43,10:08:43,01609100,47,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:09:12,10:09:12,01600110,48,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:10:22,10:10:22,01600120,49,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:10:57,10:10:57,01600125,50,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:11:36,10:11:36,01600130_merged_91819329,51,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:12:16,10:12:16,01600132,52,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:14:09,10:14:09,01600134,53,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:15:13,10:15:13,01600135,54,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:16:19,10:16:19,01600140,55,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:17:05,10:17:05,01600145,56,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01600150,57,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01600155,58,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:19:20,10:19:20,01600190,59,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:20:10,10:20:10,01600195,60,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:21:18,10:21:18,01600200,61,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:22:51,10:22:51,01609210,62,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:23:24,10:23:24,01609215,63,,,,
2467158-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01619231,64,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02708005,1,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02700006,2,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02700008,3,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02700010,4,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02700011,5,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02700015,6,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02700020,7,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02700025,8,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02700030,9,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02700035,10,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02700045,11,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02700050,12,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02700055,13,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02700060,14,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02700065,15,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,02700066,16,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02700070,17,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,02700075,18,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02700080,19,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,02709085,20,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02709090,21,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02709095,22,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02709100,23,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02700115,24,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02700120,25,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02700125,26,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02700130,27,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,02700135,28,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02709150,29,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02709136,30,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02709160,31,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02709165,32,,,,
2467205-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02709175,33,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02700176,34,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02700180,35,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02700185,36,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02700190,37,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02700195,38,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02700200,39,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02700205,40,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02700460,41,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02700210,42,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,02700215,43,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02700220,44,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02700225,45,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02700230,46,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02700235,47,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02700240,48,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02709240,49,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02709245,50,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02709248,51,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02709249,52,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02709250,53,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,02709460,54,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02208185,55,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01909002,56,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01909020,57,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01909025,58,,,,
2467205-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02700290,59,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02700300,60,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02700305,61,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02700310,62,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02700315,63,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02700320,64,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02700325,65,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02700330,66,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02700331,67,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02700335,68,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02219118,69,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02219119,70,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02219120,71,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02700350,72,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02700355,73,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02700400,74,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02700405,75,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02700410,76,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02700415,77,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02700420,78,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02700425,79,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02700430,80,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02700435,81,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02700440,82,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02700445,83,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02700450,84,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02700500,85,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01019315,86,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01019455,87,,,,
2467205-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00109155,88,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01909002,1,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:26:46,09:26:46,01909020,2,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01909025,3,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:30:10,09:30:10,01909045,4,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:30:58,09:30:58,01909050,5,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:31:29,09:31:29,01909051,6,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:31:57,09:31:57,01909055,7,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:32:41,09:32:41,01909060,8,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:33:31,09:33:31,01909065,9,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:34:43,09:34:43,01900070,10,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:35:12,09:35:12,01900075,11,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:36:14,09:36:14,01900085,12,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:37:58,09:37:58,01900090,13,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:38:37,09:38:37,01909100,14,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:39:40,09:39:40,01909105,15,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:41:40,09:41:40,01909109,16,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01900125,17,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:44:17,09:44:17,01900130,18,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:44:54,09:44:54,01900131,19,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:45:50,09:45:50,01900132,20,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:47:08,09:47:08,01900133,21,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:47:48,09:47:48,01900134,22,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:48:33,09:48:33,01900140,23,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:49:14,09:49:14,01900145,24,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:49:49,09:49:49,01900150,25,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:50:20,09:50:20,01900151,26,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:51:12,09:51:12,01819195,27,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:52:26,09:52:26,01819200,28,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:52:58,09:52:58,01819205,29,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:53:35,09:53:35,01809005,30,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01809006,31,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:55:09,09:55:09,01809010,32,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:56:13,09:56:13,01809015,33,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:57:01,09:57:01,01809020,34,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:57:37,09:57:37,01900215,35,,,,
2467158-SEP12-GOOG-MV-Weekday-44,09:59:02,09:59:02,01900225,36,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:00:15,10:00:15,01900230,37,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:01:11,10:01:11,01900231,38,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01900235,39,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:03:10,10:03:10,91809075,40,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:04:04,10:04:04,91809080,41,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:04:59,10:04:59,91809085,42,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:05:55,10:05:55,91809090,43,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:06:34,10:06:34,91809095,44,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01609085,45,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:07:50,10:07:50,01609090,46,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:08:43,10:08:43,01609100,47,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:09:12,10:09:12,01600110,48,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:10:22,10:10:22,01600120,49,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:10:57,10:10:57,01600125,50,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:11:36,10:11:36,01600130_merged_91819329,51,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:12:16,10:12:16,01600132,52,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:14:09,10:14:09,01600134,53,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:15:13,10:15:13,01600135,54,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:16:19,10:16:19,01600140,55,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:17:05,10:17:05,01600145,56,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01600150,57,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01600155,58,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:19:20,10:19:20,01600190,59,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:20:10,10:20:10,01600195,60,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:21:18,10:21:18,01600200,61,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:22:51,10:22:51,01609210,62,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:23:24,10:23:24,01609215,63,,,,
2467158-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01619231,64,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02708005,1,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02700006,2,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02700008,3,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02700010,4,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02700011,5,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02700015,6,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02700020,7,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02700025,8,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02700030,9,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02700035,10,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02700045,11,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02700050,12,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02700055,13,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02700060,14,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02700065,15,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,02700066,16,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02700070,17,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,02700075,18,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02700080,19,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02709085,20,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02709090,21,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02709095,22,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02709100,23,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02700115,24,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02700120,25,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02700125,26,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02700130,27,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,02700135,28,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02709150,29,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02709136,30,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02709160,31,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02709165,32,,,,
2467205-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02709175,33,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02700176,34,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02700180,35,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02700185,36,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02700190,37,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02700195,38,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02700200,39,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02700205,40,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02700460,41,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02700210,42,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,02700215,43,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02700220,44,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,02700225,45,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02700230,46,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02700235,47,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02700240,48,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02709240,49,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02709245,50,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02709248,51,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02709249,52,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02709250,53,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,02709460,54,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02208185,55,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01909002,56,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01909020,57,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01909025,58,,,,
2467205-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02700290,59,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02700300,60,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02700305,61,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02700310,62,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02700315,63,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02700320,64,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02700325,65,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02700330,66,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02700331,67,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02700335,68,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02219118,69,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02219119,70,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02219120,71,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02700350,72,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02700355,73,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02700400,74,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02700405,75,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02700410,76,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02700415,77,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02700420,78,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02700425,79,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02700430,80,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02700435,81,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02700440,82,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02700445,83,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02700450,84,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02700500,85,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01019315,86,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01019455,87,,,,
2467205-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00109155,88,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02708005,1,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02700006,2,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02700008,3,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02700010,4,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02700011,5,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02700015,6,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02700020,7,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02700025,8,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02700030,9,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02700035,10,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02700045,11,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02700050,12,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02700055,13,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02700060,14,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02700065,15,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,02700066,16,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02700070,17,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,02700075,18,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02700080,19,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02709085,20,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02709090,21,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02709095,22,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02709100,23,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02700115,24,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02700120,25,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02700125,26,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02700130,27,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,02700135,28,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02709150,29,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02709136,30,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02709160,31,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02709165,32,,,,
2467205-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02709175,33,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02700176,34,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02700180,35,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02700185,36,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02700190,37,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02700195,38,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02700200,39,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02700205,40,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02700460,41,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02700210,42,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,02700215,43,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02700220,44,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02700225,45,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02700230,46,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02700235,47,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02700240,48,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02709240,49,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02709245,50,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02709248,51,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02709249,52,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02709250,53,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,02709460,54,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02208185,55,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01909002,56,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01909020,57,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01909025,58,,,,
2467205-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02700290,59,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02700300,60,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02700305,61,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02700310,62,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02700315,63,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02700320,64,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02700325,65,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02700330,66,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02700331,67,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02700335,68,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02219118,69,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02219119,70,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02219120,71,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02700350,72,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02700355,73,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02700400,74,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02700405,75,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02700410,76,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02700415,77,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02700420,78,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02700425,79,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02700430,80,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02700435,81,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02700440,82,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02700445,83,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02700450,84,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02700500,85,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01019315,86,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01019455,87,,,,
2467205-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00109155,88,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02708005,1,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02700006,2,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02700008,3,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02700010,4,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02700011,5,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02700015,6,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02700020,7,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02700025,8,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02700030,9,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02700035,10,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02700045,11,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02700050,12,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02700055,13,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02700060,14,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02700065,15,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,02700066,16,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02700070,17,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,02700075,18,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02700080,19,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02709085,20,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02709090,21,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02709095,22,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02709100,23,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02700115,24,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02700120,25,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02700125,26,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02700130,27,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,02700135,28,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02709150,29,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02709136,30,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02709160,31,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02709165,32,,,,
2467205-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02709175,33,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02700176,34,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02700180,35,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02700185,36,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02700190,37,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02700195,38,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02700200,39,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02700205,40,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02700460,41,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02700210,42,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,02700215,43,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02700220,44,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02700225,45,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02700230,46,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02700235,47,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02700240,48,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02709240,49,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02709245,50,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02709248,51,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02709249,52,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02709250,53,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,02709460,54,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02208185,55,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01909002,56,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01909020,57,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01909025,58,,,,
2467205-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02700290,59,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02700300,60,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02700305,61,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02700310,62,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02700315,63,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02700320,64,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02700325,65,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02700330,66,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02700331,67,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02700335,68,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02219118,69,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02219119,70,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02219120,71,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02700350,72,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02700355,73,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02700400,74,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02700405,75,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02700410,76,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02700415,77,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02700420,78,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02700425,79,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02700430,80,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02700435,81,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02700440,82,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02700445,83,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02700450,84,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02700500,85,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01019315,86,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01019455,87,,,,
2467205-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00109155,88,,,,
2509623-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01619231,1,,,,
2509623-JAN13-GOOG-MV-Weekday-23,06:58:51,06:58:51,01619245,2,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:00:37,07:00:37,01610255,3,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:02:01,07:02:01,01610260,4,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:03:07,07:03:07,01610265,5,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01610270,6,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01610275,7,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:04:18,07:04:18,01610280,8,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:04:57,07:04:57,01610285,9,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:05:46,07:05:46,01610290,10,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:06:41,07:06:41,01610295,11,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:07:39,07:07:39,01619300,12,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:08:24,07:08:24,01610305,13,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:09:27,07:09:27,01600130_merged_91819340,14,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:10:15,07:10:15,01610316,15,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:11:10,07:11:10,01619320,16,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01619325,17,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,91819295,18,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:12:42,07:12:42,91819300,19,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:13:47,07:13:47,91819305,20,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:14:42,07:14:42,91819310,21,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:15:14,07:15:14,01916132,22,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:16:41,07:16:41,01910134,23,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:17:37,07:17:37,01910135,24,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:18:32,07:18:32,01910140,25,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:19:30,07:19:30,01910145,26,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:20:21,07:20:21,01910150,27,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:21:24,07:21:24,01919155,28,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:22:24,07:22:24,01919180,29,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:22:55,07:22:55,01919175,30,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:23:31,07:23:31,01916190,31,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:23:56,07:23:56,01919194,32,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01919195,33,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:26:15,07:26:15,01916201,34,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:26:51,07:26:51,01919205,35,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:27:48,07:27:48,01919210,36,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:28:22,07:28:22,01910215,37,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:29:15,07:29:15,01910220,38,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:30:55,07:30:55,01910225,39,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:32:13,07:32:13,01910230,40,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:32:56,07:32:56,01910231,41,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:33:46,07:33:46,01910232,42,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:36:31,07:36:31,01910235,43,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:37:25,07:37:25,01910236,44,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:39:08,07:39:08,01909110,45,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:40:34,07:40:34,01909111,46,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01909112,47,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01909116,48,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:43:44,07:43:44,01919361,49,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01919246,50,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:50:38,07:50:38,01919250,51,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:52:33,07:52:33,01919251,52,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:53:23,07:53:23,01910255,53,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:55:06,07:55:06,01919260,54,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01919270,55,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:56:34,07:56:34,01919275,56,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:57:36,07:57:36,01919280,57,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:58:33,07:58:33,01919285,58,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:59:07,07:59:07,01919290,59,,,,
2509623-JAN13-GOOG-MV-Weekday-23,07:59:45,07:59:45,01919291,60,,,,
2509623-JAN13-GOOG-MV-Weekday-23,08:00:40,08:00:40,01919295,61,,,,
2509623-JAN13-GOOG-MV-Weekday-23,08:02:25,08:02:25,01919310,62,,,,
2509623-JAN13-GOOG-MV-Weekday-23,08:03:45,08:03:45,01919340,63,,,,
2509623-JAN13-GOOG-MV-Weekday-23,08:04:49,08:04:49,01919350,64,,,,
2509623-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01909002,65,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01619231,1,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01609230,2,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01700026,3,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01609231,4,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01609233,5,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01700028,6,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01609232,7,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01609235,8,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01600240,9,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01600245,10,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01600250,11,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01600255,12,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01600260,13,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01608275,14,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01608280,15,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01608281,16,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01600295,17,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01600296,18,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01600297,19,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01600300,20,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01600305,21,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01600310,22,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01610131,23,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01410010,24,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01419011,25,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01419012,26,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01419015,27,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01419020,28,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01419022,29,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00119070,30,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00119075,31,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00119077,32,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00109420,33,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00119300,34,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00100012,35,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01009425,36,,,,
2467069-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01600005,37,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01619231,1,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01609230,2,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01700026,3,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01609231,4,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01609233,5,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01700028,6,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01609232,7,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01609235,8,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01600240,9,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01600245,10,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01600250,11,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01600255,12,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01600260,13,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01608275,14,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01608280,15,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01608281,16,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01600295,17,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01600296,18,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01600297,19,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01600300,20,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01600305,21,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01600310,22,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01610131,23,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01410010,24,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01419011,25,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01419012,26,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01419015,27,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01419020,28,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01419022,29,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00119070,30,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00119075,31,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00119077,32,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00109420,33,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00119300,34,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00100012,35,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01009425,36,,,,
2467069-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01600005,37,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01619231,1,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01609230,2,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01700026,3,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01609231,4,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01609233,5,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01700028,6,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01609232,7,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01609235,8,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01600240,9,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01600245,10,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01600250,11,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01600255,12,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01600260,13,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01608275,14,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01608280,15,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01608281,16,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01600295,17,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01600296,18,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01600297,19,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01600300,20,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01600305,21,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01600310,22,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01610131,23,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01410010,24,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01419011,25,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01419012,26,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01419015,27,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01419020,28,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01419022,29,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00119070,30,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00119075,31,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00119077,32,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00109420,33,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00119300,34,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00100012,35,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01009425,36,,,,
2467069-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01600005,37,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01619231,1,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01609230,2,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01700026,3,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01609231,4,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01609233,5,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01700028,6,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01609232,7,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01609235,8,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01600240,9,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01600245,10,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01600250,11,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01600255,12,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01600260,13,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01608275,14,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01608280,15,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01608281,16,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01600295,17,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01600296,18,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01600297,19,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01600300,20,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01600305,21,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01600310,22,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01610131,23,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01410010,24,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01419011,25,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01419012,26,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01419015,27,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01419020,28,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01419022,29,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00119070,30,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00119075,31,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00119077,32,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00109420,33,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00119300,34,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00100012,35,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01009425,36,,,,
2467069-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01600005,37,,,,
2509203-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,20600025,1,,,,
2509203-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,20600005,2,,,,
2509203-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,02309175,3,,,,
2509203-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,07909035,4,,,,
2509203-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,20600025,1,,,,
2509203-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,20600005,2,,,,
2509203-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,02309175,3,,,,
2509203-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,07909035,4,,,,
2509203-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,20600025,1,,,,
2509203-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,20600005,2,,,,
2509203-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,02309175,3,,,,
2509203-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,07909035,4,,,,
2509203-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,20600025,1,,,,
2509203-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,20600005,2,,,,
2509203-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,02309175,3,,,,
2509203-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,07909035,4,,,,
2509203-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,20600025,1,,,,
2509203-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,20600005,2,,,,
2509203-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,02309175,3,,,,
2509203-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,07909035,4,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109395,1,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,04910045,2,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,04910055,3,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,04910060,4,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,04910065,5,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,04910070,6,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,04910075,7,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,04910085,8,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,04910086,9,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,04910090,10,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,04910095,11,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,04910100,12,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,04910105,13,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,04910120,14,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910115,15,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910124,16,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910125,17,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,04910130,18,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,04910135,19,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,04900175,20,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,04910145,21,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,04910150,22,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,04910155,23,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,04910161,24,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,04910165,25,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,04910170,26,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109295,27,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109300,28,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02109305,29,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109310,30,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109315,31,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02109320,32,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02109325,33,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02109330,34,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02109335,35,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109345,36,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109346,37,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02109370,38,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02109385,39,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02109390,40,,,,
2512222-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02109400,41,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02109400,1,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02109410,2,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02119015,3,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02119020,4,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02119025,5,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02119030,6,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02116040,7,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02119041,8,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,02110045,9,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02110050,10,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02119060,11,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02119065,12,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02119070,13,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02119075,14,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02119080,15,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02119085,16,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02119090,17,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02119100,18,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02119120,19,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02119125,20,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02119130,21,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02119132,22,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02119134,23,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02119135,24,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02119138,25,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02119140,26,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02119145,27,,,,
2506600-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02119146,28,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02119150,29,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02119155,30,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02119180,31,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02119191,32,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02119210,33,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02119220,34,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02110230,35,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02110231,36,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02110235,37,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02110240,38,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02110245,39,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02110250,40,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02110255,41,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02110260,42,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,02110265,43,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,02110270,44,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02110275,45,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02110280,46,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119390,47,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119395,48,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119400,49,,,,
2506600-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109155,50,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01310030,1,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01310035,2,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01319040,3,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01319045,4,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01319050,5,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01319055,6,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01319056,7,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310060,8,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01310065,9,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01300386,10,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01300385,11,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01300380,12,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01009380,13,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01009381,14,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01009382,15,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009383,16,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009385,17,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01009390,18,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01009395,19,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01009425,20,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00119209,21,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119211,22,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119220,23,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00109355,24,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119230,25,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119231,26,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119235,27,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119240,28,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119245,29,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119255,30,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119260,31,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00119270,32,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01310190,33,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01310195,34,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01310200,35,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01310205,36,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01310210,37,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01310215,38,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01310220,39,,,,
2441853-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01310225,40,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01310230,41,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01310235,42,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01310240,43,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01319245,44,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01319250,45,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01319255,46,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01319260,47,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310265,48,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310270,49,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01310275,50,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01310280,51,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01310290,52,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01310295,53,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01310300,54,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01310305,55,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01310310,56,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01310315,57,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01310320,58,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01310325,59,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01310330,60,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01310335,61,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01310340,62,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01310345,63,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01310350,64,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01310365,65,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01310370,66,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01310375,67,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01310390,68,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01310395,69,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01310401,70,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01310402,71,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01310403,72,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01310404,73,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310405,74,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310406,75,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01009090,76,,,,
2441853-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109155,77,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01619231,1,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01609230,2,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,91819215,3,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,91819220,4,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,91819225,5,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01800230,6,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01800235,7,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01100010,8,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01800240,9,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01100245,10,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01800060,11,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01800061,12,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01800062,13,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01800065,14,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01800075,15,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01800085,16,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01619340,17,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01619345,18,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01619350,19,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01800105,20,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01800110,21,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01800115,22,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01800120,23,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01800125,24,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01800130,25,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01800135,26,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01800136,27,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01800145,28,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01800150,29,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01800155,30,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,01800160,31,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,01800165,32,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01800170,33,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,01800175,34,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,01800180,35,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,01800185,36,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,01800190,37,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01800195,38,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01800200,39,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01800201,40,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01809203,41,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,01809204,42,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,01609210,43,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01609215,44,,,,
2466592-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,01619231,45,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01619231,1,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01609230,2,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,91819215,3,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,91819220,4,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,91819225,5,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01800230,6,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01800235,7,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01100010,8,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01800240,9,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01100245,10,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01800060,11,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01800061,12,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01800062,13,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01800065,14,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01800075,15,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01800085,16,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01619340,17,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01619345,18,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01619350,19,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01800105,20,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01800110,21,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01800115,22,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01800120,23,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01800125,24,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01800130,25,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01800135,26,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01800136,27,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01800145,28,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01800150,29,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01800155,30,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,01800160,31,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,01800165,32,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01800170,33,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,01800175,34,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,01800180,35,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,01800185,36,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,01800190,37,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01800195,38,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01800200,39,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01800201,40,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01809203,41,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,01809204,42,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,01609210,43,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01609215,44,,,,
2466592-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,01619231,45,,,,
2468896-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,20208005,1,,,,
2468896-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,20208010,2,,,,
2468896-SEP12-GOOG-MV-Weekday-49,19:15:27,19:15:27,20208211,3,,,,
2468896-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,20208041,4,,,,
2468896-SEP12-GOOG-MV-Weekday-49,19:50:39,19:50:39,02409220,5,,,,
2468896-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,07909035,6,,,,
2468896-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02309175,7,,,,
2469093-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,03109266,1,,,,
2469093-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,03110040,2,,,,
2469093-SEP12-GOOG-MV-Weekday-46,10:53:26,10:53:26,03110045,3,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:08:51,11:08:51,03110057,4,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,03110059,5,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,03109205,6,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:12:10,11:12:10,03110065,7,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:13:23,11:13:23,03119079,8,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:14:28,11:14:28,03119080,9,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:16:48,11:16:48,03119081,10,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:18:35,11:18:35,03119082,11,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:20:31,11:20:31,03110085,12,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:20:52,11:20:52,04208018,13,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:22:48,11:22:48,03110090,14,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:23:46,11:23:46,03110095,15,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,03100170,16,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:26:48,11:26:48,03110110,17,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:28:03,11:28:03,03110115,18,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:29:54,11:29:54,03110120,19,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:30:32,11:30:32,03119124,20,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:31:05,11:31:05,03119125,21,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:31:41,11:31:41,02709100,22,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:33:07,11:33:07,03110135,23,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:34:25,11:34:25,03110140,24,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:35:34,11:35:34,03110145,25,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:36:28,11:36:28,03110150,26,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:37:41,11:37:41,03110155,27,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:38:25,11:38:25,03110160,28,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,03110165,29,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:39:32,11:39:32,03110170,30,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:39:56,11:39:56,03110175,31,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:41:11,11:41:11,03110180,32,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:41:39,11:41:39,03110185,33,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:41:56,11:41:56,03110190,34,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:42:59,11:42:59,03110195,35,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:44:04,11:44:04,03110200,36,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:45:23,11:45:23,03110205,37,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:45:45,11:45:45,03110210,38,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:46:53,11:46:53,03110215,39,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:47:51,11:47:51,03110220,40,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:48:53,11:48:53,03119225,41,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:49:31,11:49:31,03119230,42,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:50:22,11:50:22,03119235,43,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:51:54,11:51:54,02709136,44,,,,
2469093-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02709150,45,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01709250,1,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,04110015,2,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,04110020,3,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,91819320,4,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,04110025,5,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01919194,6,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01919195,7,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110050,8,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110055,9,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110060,10,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,04110061,11,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,04110062,12,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04110063,13,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04100087,14,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,04110070,15,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,04110075,16,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,04110080,17,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04110085,18,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01909100,19,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01909105,20,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01909109,21,,,,
2436871-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01909110,22,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01909111,23,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01909112,24,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01909116,25,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01919360,26,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04110135,27,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04110140,28,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,04110145,29,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,04110150,30,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,04110155,31,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,04110160,32,,,,
2436871-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,04108005,33,,,,
2468896-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,20208005,1,,,,
2468896-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,20208010,2,,,,
2468896-SEP12-GOOG-MV-Weekday-42,19:15:27,19:15:27,20208211,3,,,,
2468896-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,20208041,4,,,,
2468896-SEP12-GOOG-MV-Weekday-42,19:50:39,19:50:39,02409220,5,,,,
2468896-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,07909035,6,,,,
2468896-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02309175,7,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100020,1,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00100025,2,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00100030,3,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00100031,4,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00100035,5,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00100040,6,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00100045,7,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00100050,8,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00100055,9,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00100065,10,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00100070,11,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00100071,12,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00100075,13,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00100080,14,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00100076,15,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00100085,16,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00100090,17,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00100100,18,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00100110,19,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109115,20,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00100120,21,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00100125,22,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00109134,23,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00109135,24,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00109140,25,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00109145,26,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00109150,27,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109155,28,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109195,29,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109200,30,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00109211,31,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00100215,32,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00100220,33,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00100225,34,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00100230,35,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00100235,36,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00100240,37,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00100245,38,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00100250,39,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00100255,40,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,00100260,41,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00100265,42,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00100270,43,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00100275,44,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100280,45,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00100285,46,,,,
2509554-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00100290,47,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00109295,48,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00109300,49,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00109310,50,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00109315,51,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00109320,52,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00109330,53,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00109335,54,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00109340,55,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00109345,56,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00109350,57,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00109356,58,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00109360,59,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109365,60,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00109370,61,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00109375,62,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01009425,63,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00100005,64,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01400300,65,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01400305,66,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01409316,67,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00140001,68,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01409325,69,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01409330,70,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01409335,71,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,02500132,72,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02500134,73,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02500135,74,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00100480,75,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00100485,76,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,05100135,77,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01400375,78,,,,
2509554-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01408380,79,,,,
2468896-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,20208005,1,,,,
2468896-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,20208010,2,,,,
2468896-SEP12-GOOG-MV-Weekday-40,19:15:27,19:15:27,20208211,3,,,,
2468896-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,20208041,4,,,,
2468896-SEP12-GOOG-MV-Weekday-40,19:50:39,19:50:39,02409220,5,,,,
2468896-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,07909035,6,,,,
2468896-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02309175,7,,,,
2468896-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,20208005,1,,,,
2468896-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,20208010,2,,,,
2468896-SEP12-GOOG-MV-Weekday-41,19:15:27,19:15:27,20208211,3,,,,
2468896-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,20208041,4,,,,
2468896-SEP12-GOOG-MV-Weekday-41,19:50:39,19:50:39,02409220,5,,,,
2468896-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,07909035,6,,,,
2468896-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02309175,7,,,,
2468896-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,20208005,1,,,,
2468896-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,20208010,2,,,,
2468896-SEP12-GOOG-MV-Weekday-46,19:15:27,19:15:27,20208211,3,,,,
2468896-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,20208041,4,,,,
2468896-SEP12-GOOG-MV-Weekday-46,19:50:39,19:50:39,02409220,5,,,,
2468896-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,07909035,6,,,,
2468896-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02309175,7,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00108002,1,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00100020,2,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00100025,3,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00100030,4,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00100031,5,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00100035,6,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00100040,7,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00100045,8,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00100050,9,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100055,10,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100065,11,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00100070,12,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100071,13,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100075,14,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100080,15,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100076,16,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100085,17,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100090,18,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00100100,19,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00100110,20,,,,
2442638-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00109115,21,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100120,22,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100125,23,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00109134,24,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00109135,25,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109140,26,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00109145,27,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00109150,28,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00109155,29,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109195,30,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109200,31,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00109211,32,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100215,33,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100220,34,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00100225,35,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100230,36,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00100235,37,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00100240,38,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100245,39,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00100250,40,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00100255,41,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00100260,42,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00100265,43,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00100270,44,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00100275,45,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00100280,46,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00100285,47,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00100290,48,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109295,49,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109300,50,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109310,51,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109315,52,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109320,53,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109330,54,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109335,55,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109340,56,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00109345,57,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109350,58,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109356,59,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109360,60,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00109365,61,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00109370,62,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00109375,63,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01009425,64,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100005,65,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01400300,66,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01400305,67,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01409316,68,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00140001,69,,,,
2442638-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01409325,70,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01409330,71,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01409335,72,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02500132,73,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02500134,74,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02500135,75,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00100480,76,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00100485,77,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,05100135,78,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01400375,79,,,,
2442638-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01408380,80,,,,
2468896-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,20208005,1,,,,
2468896-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,20208010,2,,,,
2468896-SEP12-GOOG-MV-Weekday-44,19:15:27,19:15:27,20208211,3,,,,
2468896-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,20208041,4,,,,
2468896-SEP12-GOOG-MV-Weekday-44,19:50:39,19:50:39,02409220,5,,,,
2468896-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,07909035,6,,,,
2468896-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02309175,7,,,,
2468896-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,20208005,1,,,,
2468896-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,20208010,2,,,,
2468896-SEP12-GOOG-MV-Weekday-45,19:15:27,19:15:27,20208211,3,,,,
2468896-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,20208041,4,,,,
2468896-SEP12-GOOG-MV-Weekday-45,19:50:39,19:50:39,02409220,5,,,,
2468896-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,07909035,6,,,,
2468896-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02309175,7,,,,
2468729-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,03808046,1,,,,
2468729-SEP12-GOOG-MV-Weekday-41,06:53:41,06:53:41,03808047_merged_91819324,2,,,,
2468729-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,03800033,3,,,,
2468729-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,03800034,4,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:00:15,07:00:15,03800036,5,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:01:26,07:01:26,00380033,6,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:02:10,07:02:10,00380034,7,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:03:31,07:03:31,00380035,8,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:04:25,07:04:25,00300033,9,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:04:55,07:04:55,03800039,10,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:05:31,07:05:31,03800042,11,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:10:43,07:10:43,03800043,12,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:13:16,07:13:16,00300190,13,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:14:56,07:14:56,00319055,14,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:15:24,07:15:24,00319060,15,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:16:04,07:16:04,00310065,16,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:16:29,07:16:29,00310070,17,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00310075,18,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:18:15,07:18:15,00319085,19,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00309205,20,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:26:24,07:26:24,00310105,21,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:27:33,07:27:33,00310110,22,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:28:06,07:28:06,00310115,23,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:29:14,07:29:14,00310120,24,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00316125,25,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00310131,26,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:32:48,07:32:48,00316135,27,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00316140,28,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,20600025,29,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:38:50,07:38:50,00310148,30,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:40:13,07:40:13,00310150,31,,,,
2468729-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00308065,32,,,,
2468729-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,03808046,1,,,,
2468729-SEP12-GOOG-MV-Weekday-40,06:53:41,06:53:41,03808047_merged_91819324,2,,,,
2468729-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,03800033,3,,,,
2468729-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,03800034,4,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:00:15,07:00:15,03800036,5,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:01:26,07:01:26,00380033,6,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:02:10,07:02:10,00380034,7,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:03:31,07:03:31,00380035,8,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:04:25,07:04:25,00300033,9,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:04:55,07:04:55,03800039,10,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:05:31,07:05:31,03800042,11,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:10:43,07:10:43,03800043,12,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:13:16,07:13:16,00300190,13,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:14:56,07:14:56,00319055,14,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:15:24,07:15:24,00319060,15,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:16:04,07:16:04,00310065,16,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:16:29,07:16:29,00310070,17,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00310075,18,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:18:15,07:18:15,00319085,19,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00309205,20,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:26:24,07:26:24,00310105,21,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:27:33,07:27:33,00310110,22,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:28:06,07:28:06,00310115,23,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:29:14,07:29:14,00310120,24,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00316125,25,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00310131,26,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:32:48,07:32:48,00316135,27,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00316140,28,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,20600025,29,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:38:50,07:38:50,00310148,30,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:40:13,07:40:13,00310150,31,,,,
2468729-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00308065,32,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,00109155,1,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01019350,2,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01300025,3,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01300030,4,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01300040,5,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01300045,6,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01300050,7,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01300055,8,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01300060,9,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01300070,10,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01300075,11,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01300080,12,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01300090,13,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01300100,14,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01300110,15,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01300120,16,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01300125,17,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01300130,18,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01300132,19,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01300135,20,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01300141,21,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01300145,22,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01300150,23,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01300155,24,,,,
2466386-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01300180,25,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01300190,26,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01300195,27,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01300200,28,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01309205,29,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01309210,30,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01309215,31,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01309220,32,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01300225,33,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01300230,34,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01300231,35,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01300235,36,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01300240,37,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01300245,38,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01300250,39,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01300255,40,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01300260,41,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01300265,42,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01300270,43,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00109315,44,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00109320,45,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109330,46,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109335,47,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00109340,48,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00109345,49,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00109350,50,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00109356,51,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00109360,52,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00109365,53,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00109370,54,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00109375,55,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01009425,56,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00119210,57,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01306356,58,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01019075,59,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01019076,60,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01009380,61,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01300381,62,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01300385,63,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01300386,64,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01309400,65,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01309405,66,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01309410,67,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01300415,68,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01300420,69,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01308425,70,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01310005,71,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01310010,72,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01310015,73,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01319020,74,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01319025,75,,,,
2466386-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01310030,76,,,,
2468729-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,03808046,1,,,,
2468729-SEP12-GOOG-MV-Weekday-42,06:53:41,06:53:41,03808047_merged_91819324,2,,,,
2468729-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,03800033,3,,,,
2468729-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,03800034,4,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:00:15,07:00:15,03800036,5,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:01:26,07:01:26,00380033,6,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:02:10,07:02:10,00380034,7,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:03:31,07:03:31,00380035,8,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:04:25,07:04:25,00300033,9,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:04:55,07:04:55,03800039,10,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:05:31,07:05:31,03800042,11,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:10:43,07:10:43,03800043,12,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:13:16,07:13:16,00300190,13,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:14:56,07:14:56,00319055,14,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:15:24,07:15:24,00319060,15,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:16:04,07:16:04,00310065,16,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:16:29,07:16:29,00310070,17,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00310075,18,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:18:15,07:18:15,00319085,19,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00309205,20,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:26:24,07:26:24,00310105,21,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:27:33,07:27:33,00310110,22,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:28:06,07:28:06,00310115,23,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:29:14,07:29:14,00310120,24,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00316125,25,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00310131,26,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:32:48,07:32:48,00316135,27,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00316140,28,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,20600025,29,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:38:50,07:38:50,00310148,30,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:40:13,07:40:13,00310150,31,,,,
2468729-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00308065,32,,,,
2468729-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,03808046,1,,,,
2468729-SEP12-GOOG-MV-Weekday-45,06:53:41,06:53:41,03808047_merged_91819324,2,,,,
2468729-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,03800033,3,,,,
2468729-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,03800034,4,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:00:15,07:00:15,03800036,5,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:01:26,07:01:26,00380033,6,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:02:10,07:02:10,00380034,7,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:03:31,07:03:31,00380035,8,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:04:25,07:04:25,00300033,9,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:04:55,07:04:55,03800039,10,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:05:31,07:05:31,03800042,11,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:10:43,07:10:43,03800043,12,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:13:16,07:13:16,00300190,13,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:14:56,07:14:56,00319055,14,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:15:24,07:15:24,00319060,15,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:16:04,07:16:04,00310065,16,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:16:29,07:16:29,00310070,17,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00310075,18,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:18:15,07:18:15,00319085,19,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00309205,20,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:26:24,07:26:24,00310105,21,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:27:33,07:27:33,00310110,22,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:28:06,07:28:06,00310115,23,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:29:14,07:29:14,00310120,24,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00316125,25,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00310131,26,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:32:48,07:32:48,00316135,27,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00316140,28,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,20600025,29,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:38:50,07:38:50,00310148,30,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:40:13,07:40:13,00310150,31,,,,
2468729-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00308065,32,,,,
2468729-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,03808046,1,,,,
2468729-SEP12-GOOG-MV-Weekday-44,06:53:41,06:53:41,03808047_merged_91819324,2,,,,
2468729-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,03800033,3,,,,
2468729-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,03800034,4,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:00:15,07:00:15,03800036,5,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:01:26,07:01:26,00380033,6,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:02:10,07:02:10,00380034,7,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:03:31,07:03:31,00380035,8,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:04:25,07:04:25,00300033,9,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:04:55,07:04:55,03800039,10,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:05:31,07:05:31,03800042,11,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:10:43,07:10:43,03800043,12,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:13:16,07:13:16,00300190,13,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:14:56,07:14:56,00319055,14,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:15:24,07:15:24,00319060,15,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:16:04,07:16:04,00310065,16,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:16:29,07:16:29,00310070,17,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00310075,18,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:18:15,07:18:15,00319085,19,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00309205,20,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:26:24,07:26:24,00310105,21,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:27:33,07:27:33,00310110,22,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:28:06,07:28:06,00310115,23,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:29:14,07:29:14,00310120,24,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00316125,25,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00310131,26,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:32:48,07:32:48,00316135,27,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00316140,28,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,20600025,29,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:38:50,07:38:50,00310148,30,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:40:13,07:40:13,00310150,31,,,,
2468729-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00308065,32,,,,
2468729-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,03808046,1,,,,
2468729-SEP12-GOOG-MV-Weekday-46,06:53:41,06:53:41,03808047_merged_91819324,2,,,,
2468729-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,03800033,3,,,,
2468729-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,03800034,4,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:00:15,07:00:15,03800036,5,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:01:26,07:01:26,00380033,6,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:02:10,07:02:10,00380034,7,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:03:31,07:03:31,00380035,8,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:04:25,07:04:25,00300033,9,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:04:55,07:04:55,03800039,10,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:05:31,07:05:31,03800042,11,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:10:43,07:10:43,03800043,12,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:13:16,07:13:16,00300190,13,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:14:56,07:14:56,00319055,14,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:15:24,07:15:24,00319060,15,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:16:04,07:16:04,00310065,16,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:16:29,07:16:29,00310070,17,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00310075,18,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:18:15,07:18:15,00319085,19,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00309205,20,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:26:24,07:26:24,00310105,21,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:27:33,07:27:33,00310110,22,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:28:06,07:28:06,00310115,23,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:29:14,07:29:14,00310120,24,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00316125,25,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00310131,26,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:32:48,07:32:48,00316135,27,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00316140,28,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,20600025,29,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:38:50,07:38:50,00310148,30,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:40:13,07:40:13,00310150,31,,,,
2468729-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00308065,32,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02708005,1,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02700006,2,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02700008,3,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02700010,4,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,02700011,5,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02700015,6,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02700020,7,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02700025,8,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,02700030,9,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02700035,10,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02700045,11,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02700050,12,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02700055,13,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02700060,14,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02700065,15,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,02700066,16,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,02700070,17,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02700075,18,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,02700080,19,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,02709085,20,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02709090,21,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02709095,22,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,02709100,23,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,02700115,24,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,02700120,25,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02700125,26,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,02700130,27,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02700135,28,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02709150,29,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,02709136,30,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02709160,31,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02709165,32,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,02709175,33,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02700176,34,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02700180,35,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02700185,36,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02700190,37,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02700195,38,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02700200,39,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02700205,40,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02700460,41,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02700210,42,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,02700215,43,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,02700220,44,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02700225,45,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02700230,46,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,02700235,47,,,,
2467210-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02700240,48,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02709240,49,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02709245,50,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02709248,51,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,02709249,52,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02709250,53,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02709460,54,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02208185,55,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01909002,56,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01909020,57,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01909025,58,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02700290,59,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02700300,60,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02700305,61,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02700310,62,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02700315,63,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02700320,64,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02700325,65,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,02700330,66,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02700331,67,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02700335,68,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02219118,69,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02219119,70,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02219120,71,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02700350,72,,,,
2467210-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02700355,73,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02700400,74,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02700405,75,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02700410,76,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02700415,77,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02700420,78,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02700425,79,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02700430,80,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02700435,81,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02700440,82,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02700445,83,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02700450,84,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02700500,85,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01019315,86,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01019455,87,,,,
2467210-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00109155,88,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02708005,1,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02700006,2,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02700008,3,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02700010,4,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02700011,5,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02700015,6,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,02700020,7,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02700025,8,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02700030,9,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02700035,10,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02700045,11,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02700050,12,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02700055,13,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02700060,14,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02700065,15,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02700066,16,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02700070,17,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02700075,18,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02700080,19,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02709085,20,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02709090,21,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02709095,22,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02709100,23,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02700115,24,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02700120,25,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02700125,26,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02700130,27,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02700135,28,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02709150,29,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02709136,30,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02709160,31,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02709165,32,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02709175,33,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02700176,34,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02700180,35,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02700185,36,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02700190,37,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02700195,38,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02700200,39,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02700205,40,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02700460,41,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02700210,42,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,02700215,43,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,02700220,44,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02700225,45,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02700230,46,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02700235,47,,,,
2467210-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02700240,48,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02709240,49,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02709245,50,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02709248,51,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,02709249,52,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02709250,53,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02709460,54,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02208185,55,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01909002,56,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01909020,57,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01909025,58,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02700290,59,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02700300,60,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02700305,61,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02700310,62,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02700315,63,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02700320,64,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02700325,65,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,02700330,66,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02700331,67,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02700335,68,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02219118,69,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02219119,70,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02219120,71,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02700350,72,,,,
2467210-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02700355,73,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02700400,74,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02700405,75,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02700410,76,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02700415,77,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02700420,78,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02700425,79,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02700430,80,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02700435,81,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02700440,82,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02700445,83,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02700450,84,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02700500,85,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01019315,86,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01019455,87,,,,
2467210-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00109155,88,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,02708005,1,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02700006,2,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02700008,3,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,02700010,4,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02700011,5,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02700015,6,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,02700020,7,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,02700025,8,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,02700030,9,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02700035,10,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02700045,11,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02700050,12,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,02700055,13,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02700060,14,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02700065,15,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02700066,16,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,02700070,17,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02700075,18,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,02700080,19,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02709085,20,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02709090,21,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02709095,22,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02709100,23,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,02700115,24,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02700120,25,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02700125,26,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02700130,27,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02700135,28,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02709150,29,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02709136,30,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02709160,31,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02709165,32,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,02709175,33,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02700176,34,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02700180,35,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02700185,36,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02700190,37,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02700195,38,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02700200,39,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02700205,40,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02700460,41,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02700210,42,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,02700215,43,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,02700220,44,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02700225,45,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02700230,46,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02700235,47,,,,
2467210-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02700240,48,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02709240,49,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02709245,50,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02709248,51,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02709249,52,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02709250,53,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02709460,54,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02208185,55,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01909002,56,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01909020,57,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01909025,58,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02700290,59,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02700300,60,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02700305,61,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02700310,62,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02700315,63,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02700320,64,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02700325,65,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,02700330,66,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02700331,67,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02700335,68,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02219118,69,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02219119,70,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02219120,71,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02700350,72,,,,
2467210-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02700355,73,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02700400,74,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02700405,75,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02700410,76,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02700415,77,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02700420,78,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02700425,79,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02700430,80,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02700435,81,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02700440,82,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02700445,83,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02700450,84,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02700500,85,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01019315,86,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01019455,87,,,,
2467210-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00109155,88,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02708005,1,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02700006,2,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02700008,3,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02700010,4,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02700011,5,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02700015,6,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02700020,7,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02700025,8,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02700030,9,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02700035,10,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02700045,11,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02700050,12,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02700055,13,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02700060,14,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02700065,15,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02700066,16,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02700070,17,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02700075,18,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02700080,19,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,02709085,20,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02709090,21,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02709095,22,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02709100,23,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02700115,24,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02700120,25,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02700125,26,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,02700130,27,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02700135,28,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02709150,29,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02709136,30,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02709160,31,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02709165,32,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02709175,33,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02700176,34,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02700180,35,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02700185,36,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02700190,37,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02700195,38,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02700200,39,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02700205,40,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02700460,41,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02700210,42,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,02700215,43,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,02700220,44,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02700225,45,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02700230,46,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02700235,47,,,,
2467210-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02700240,48,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02709240,49,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02709245,50,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02709248,51,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02709249,52,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02709250,53,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02709460,54,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02208185,55,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01909002,56,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01909020,57,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01909025,58,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02700290,59,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02700300,60,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02700305,61,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02700310,62,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02700315,63,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02700320,64,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02700325,65,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,02700330,66,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02700331,67,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02700335,68,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02219118,69,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02219119,70,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02219120,71,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02700350,72,,,,
2467210-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02700355,73,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02700400,74,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02700405,75,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02700410,76,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02700415,77,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02700420,78,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02700425,79,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02700430,80,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02700435,81,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02700440,82,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02700445,83,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02700450,84,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02700500,85,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01019315,86,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01019455,87,,,,
2467210-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00109155,88,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01909002,1,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:35:48,17:35:48,01919340,2,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:36:30,17:36:30,01919350,3,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:37:04,17:37:04,02706465,4,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02709245,5,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:53:25,17:53:25,04009125,6,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:57:44,17:57:44,04009126,7,,,,
2506726-JAN13-GOOG-MV-Weekday-24,17:59:48,17:59:48,04009130,8,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:00:41,18:00:41,04009135,9,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:02:26,18:02:26,06100019,10,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:04:56,18:04:56,04009145,11,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:06:33,18:06:33,04009150,12,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,04009151,13,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,04009160,14,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:15:38,18:15:38,06100030,15,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:17:42,18:17:42,04009165,16,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:21:40,18:21:40,07406069,17,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:23:40,18:23:40,04010010,18,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,07400010,19,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,07409100,20,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:39:11,18:39:11,07409110,21,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:40:11,18:40:11,07409115,22,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:40:38,18:40:38,07409120,23,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:41:18,18:41:18,07409125,24,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:42:01,18:42:01,07409126,25,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:43:58,18:43:58,07409127,26,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:46:49,18:46:49,07409200,27,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:47:29,18:47:29,02719305,28,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:48:43,18:48:43,03300004,29,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:49:13,18:49:13,03300005,30,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02709150,31,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:51:11,18:51:11,03219231,32,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:52:31,18:52:31,07400150,33,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:54:04,18:54:04,07400155,34,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:56:21,18:56:21,07400160,35,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:58:21,18:58:21,03300040,36,,,,
2506726-JAN13-GOOG-MV-Weekday-24,18:59:32,18:59:32,03209150,37,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:00:12,19:00:12,03209155,38,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:00:56,19:00:56,03209156,39,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:02:30,19:02:30,03209157,40,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:03:38,19:03:38,03209158,41,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:04:32,19:04:32,07400190,42,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:06:02,19:06:02,07400165,43,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:07:57,19:07:57,07400170,44,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:08:44,19:08:44,07400175,45,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:09:35,19:09:35,07400180,46,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:10:37,19:10:37,07400185,47,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,03109199,48,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,03109200,49,,,,
2506726-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,03109205,50,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01009005,1,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01508045,2,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01200015,3,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01200016,4,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01200025,5,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01508040,6,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01500110,7,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01510330,8,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01510334,9,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01510335,10,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01510340,11,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00109155,12,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00119425,13,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00119430,14,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00119435,15,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00119440,16,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00119445,17,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00110450,18,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01500055,19,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01500060,20,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01500065,21,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01500070,22,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01500072,23,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01500080,24,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01500085,25,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01500090,26,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01500095,27,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01500100,28,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01500105,29,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01509110,30,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01500115,31,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01500120,32,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01500125,33,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01500130,34,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01500135,35,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01500145,36,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01500150,37,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01500155,38,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01500160,39,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01500165,40,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01500170,41,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01500175,42,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01300200,43,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01309205,44,,,,
2466754-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01309210,45,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01309215,46,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01309220,47,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01500205,48,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01500210,49,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01500215,50,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01500220,51,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01500225,52,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00109295,53,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00109300,54,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00109310,55,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00109315,56,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00109320,57,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,00109330,58,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,00109335,59,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00109340,60,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00109345,61,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00109350,62,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00109356,63,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00109360,64,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00109365,65,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00109370,66,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,00109375,67,,,,
2466754-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01009425,68,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01009005,1,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01508045,2,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01200015,3,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01200016,4,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01200025,5,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01508040,6,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01500110,7,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01510330,8,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01510334,9,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01510335,10,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01510340,11,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00109155,12,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00119425,13,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00119430,14,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00119435,15,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00119440,16,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00119445,17,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00110450,18,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01500055,19,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01500060,20,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01500065,21,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01500070,22,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01500072,23,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01500080,24,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01500085,25,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01500090,26,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01500095,27,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01500100,28,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01500105,29,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01509110,30,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01500115,31,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01500120,32,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01500125,33,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01500130,34,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01500135,35,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01500145,36,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01500150,37,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01500155,38,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01500160,39,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01500165,40,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01500170,41,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01500175,42,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01300200,43,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01309205,44,,,,
2466754-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01309210,45,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01309215,46,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01309220,47,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01500205,48,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01500210,49,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01500215,50,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01500220,51,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01500225,52,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00109295,53,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00109300,54,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00109310,55,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00109315,56,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00109320,57,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,00109330,58,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,00109335,59,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00109340,60,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00109345,61,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00109350,62,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00109356,63,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00109360,64,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00109365,65,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00109370,66,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,00109375,67,,,,
2466754-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01009425,68,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01009005,1,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01508045,2,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01200015,3,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01200016,4,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01200025,5,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01508040,6,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01500110,7,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01510330,8,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01510334,9,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01510335,10,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01510340,11,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00109155,12,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00119425,13,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00119430,14,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00119435,15,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00119440,16,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00119445,17,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00110450,18,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01500055,19,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01500060,20,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01500065,21,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01500070,22,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01500072,23,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01500080,24,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01500085,25,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01500090,26,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01500095,27,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01500100,28,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01500105,29,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01509110,30,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01500115,31,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01500120,32,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01500125,33,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01500130,34,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01500135,35,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01500145,36,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01500150,37,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01500155,38,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01500160,39,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01500165,40,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01500170,41,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01500175,42,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01300200,43,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01309205,44,,,,
2466754-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01309210,45,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01309215,46,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01309220,47,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01500205,48,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01500210,49,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01500215,50,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01500220,51,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01500225,52,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00109295,53,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00109300,54,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00109310,55,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00109315,56,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00109320,57,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,00109330,58,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,00109335,59,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00109340,60,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00109345,61,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00109350,62,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00109356,63,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00109360,64,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00109365,65,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00109370,66,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,00109375,67,,,,
2466754-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01009425,68,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01009005,1,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01508045,2,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01200015,3,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01200016,4,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01200025,5,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01508040,6,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01500110,7,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01510330,8,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01510334,9,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01510335,10,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01510340,11,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00109155,12,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00119425,13,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00119430,14,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00119435,15,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00119440,16,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00119445,17,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00110450,18,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01500055,19,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01500060,20,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01500065,21,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01500070,22,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01500072,23,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01500080,24,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01500085,25,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01500090,26,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01500095,27,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01500100,28,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01500105,29,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01509110,30,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01500115,31,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01500120,32,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01500125,33,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01500130,34,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01500135,35,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01500145,36,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01500150,37,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01500155,38,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01500160,39,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01500165,40,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01500170,41,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01500175,42,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01300200,43,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01309205,44,,,,
2466754-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01309210,45,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01309215,46,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01309220,47,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01500205,48,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01500210,49,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01500215,50,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01500220,51,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01500225,52,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00109295,53,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00109300,54,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00109310,55,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00109315,56,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00109320,57,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,00109330,58,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,00109335,59,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00109340,60,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00109345,61,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00109350,62,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00109356,63,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00109360,64,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00109365,65,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00109370,66,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,00109375,67,,,,
2466754-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01009425,68,,,,
2508920-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,03109266,1,,,,
2508920-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,03110040,2,,,,
2508920-JAN13-GOOG-MV-Sunday-20,09:54:06,09:54:06,03110045,3,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:08:03,10:08:03,03110057,4,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,03110059,5,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,03109205,6,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:10:55,10:10:55,03110065,7,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:11:53,10:11:53,03119079,8,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:12:44,10:12:44,03119080,9,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:14:34,10:14:34,03119081,10,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:15:58,10:15:58,03119082,11,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:17:28,10:17:28,03110085,12,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:17:46,10:17:46,04208018,13,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:19:16,10:19:16,03110090,14,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:20:02,10:20:02,03110095,15,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,03100170,16,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:22:25,10:22:25,03110110,17,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:23:24,10:23:24,03110115,18,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:24:51,10:24:51,03110120,19,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:25:21,10:25:21,03119124,20,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:25:47,10:25:47,03119125,21,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:26:15,10:26:15,02709100,22,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:27:23,10:27:23,03110135,23,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:28:24,10:28:24,03110140,24,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:29:18,10:29:18,03110145,25,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:30:01,10:30:01,03110150,26,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:30:58,10:30:58,03110155,27,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:31:33,10:31:33,03110160,28,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,03110165,29,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:32:26,10:32:26,03110170,30,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:32:46,10:32:46,03110175,31,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:33:46,10:33:46,03110180,32,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:34:10,10:34:10,03110185,33,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:34:23,10:34:23,03110190,34,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:35:14,10:35:14,03110195,35,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:36:07,10:36:07,03110200,36,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:37:11,10:37:11,03110205,37,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:37:29,10:37:29,03110210,38,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:38:24,10:38:24,03110215,39,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:39:12,10:39:12,03110220,40,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:40:02,10:40:02,03119225,41,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:40:33,10:40:33,03119230,42,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:41:14,10:41:14,03119235,43,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:42:29,10:42:29,02709136,44,,,,
2508920-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02709150,45,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01619231,1,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01619245,2,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:13:03,09:13:03,01610255,3,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:14:42,09:14:42,01610260,4,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:15:58,09:15:58,01610265,5,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01610270,6,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01610275,7,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:17:20,09:17:20,01610280,8,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:18:04,09:18:04,01610285,9,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:18:59,09:18:59,01610290,10,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:20:01,09:20:01,01610295,11,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:21:06,09:21:06,01619300,12,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:21:56,09:21:56,01610305,13,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:23:08,09:23:08,01600130_merged_91819340,14,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:24:02,09:24:02,01610316,15,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:25:04,09:25:04,01619320,16,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01619325,17,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,91819295,18,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:26:39,09:26:39,91819300,19,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:27:39,09:27:39,91819305,20,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:28:30,09:28:30,91819310,21,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:28:59,09:28:59,01916132,22,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:30:20,09:30:20,01910134,23,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:31:11,09:31:11,01910135,24,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:32:02,09:32:02,01910140,25,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:32:56,09:32:56,01910145,26,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:33:42,09:33:42,01910150,27,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:34:41,09:34:41,01919155,28,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:35:36,09:35:36,01919180,29,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:36:05,09:36:05,01919175,30,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:36:38,09:36:38,01916190,31,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:37:01,09:37:01,01919194,32,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01919195,33,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:39:03,09:39:03,01916201,34,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:39:33,09:39:33,01919205,35,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:40:20,09:40:20,01919210,36,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:40:49,09:40:49,01910215,37,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:41:32,09:41:32,01910220,38,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:42:56,09:42:56,01910225,39,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:44:02,09:44:02,01910230,40,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:44:37,09:44:37,01910231,41,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:45:19,09:45:19,01910232,42,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:47:37,09:47:37,01910235,43,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:48:22,09:48:22,01910236,44,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01919246,45,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:50:41,09:50:41,01919250,46,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:52:42,09:52:42,01919251,47,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:53:35,09:53:35,01910255,48,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:55:25,09:55:25,01919260,49,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:56:23,09:56:23,01919270,50,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:56:59,09:56:59,01919275,51,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:58:04,09:58:04,01919280,52,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:59:05,09:59:05,01919285,53,,,,
2509633-JAN13-GOOG-MV-Weekday-23,09:59:42,09:59:42,01919290,54,,,,
2509633-JAN13-GOOG-MV-Weekday-23,10:00:21,10:00:21,01919291,55,,,,
2509633-JAN13-GOOG-MV-Weekday-23,10:01:20,10:01:20,01919295,56,,,,
2509633-JAN13-GOOG-MV-Weekday-23,10:03:11,10:03:11,01919310,57,,,,
2509633-JAN13-GOOG-MV-Weekday-23,10:04:36,10:04:36,01919340,58,,,,
2509633-JAN13-GOOG-MV-Weekday-23,10:05:44,10:05:44,01919350,59,,,,
2509633-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01909002,60,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01619231,1,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01619245,2,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:13:03,09:13:03,01610255,3,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:14:42,09:14:42,01610260,4,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:15:58,09:15:58,01610265,5,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01610270,6,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01610275,7,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:17:20,09:17:20,01610280,8,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:18:04,09:18:04,01610285,9,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:18:59,09:18:59,01610290,10,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:20:01,09:20:01,01610295,11,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:21:06,09:21:06,01619300,12,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:21:56,09:21:56,01610305,13,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:23:08,09:23:08,01600130_merged_91819340,14,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:24:02,09:24:02,01610316,15,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:25:04,09:25:04,01619320,16,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01619325,17,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,91819295,18,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:26:39,09:26:39,91819300,19,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:27:39,09:27:39,91819305,20,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:28:30,09:28:30,91819310,21,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:28:59,09:28:59,01916132,22,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:30:20,09:30:20,01910134,23,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:31:11,09:31:11,01910135,24,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:32:02,09:32:02,01910140,25,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:32:56,09:32:56,01910145,26,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:33:42,09:33:42,01910150,27,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:34:41,09:34:41,01919155,28,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:35:36,09:35:36,01919180,29,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:36:05,09:36:05,01919175,30,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:36:38,09:36:38,01916190,31,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:37:01,09:37:01,01919194,32,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01919195,33,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:39:03,09:39:03,01916201,34,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:39:33,09:39:33,01919205,35,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:40:20,09:40:20,01919210,36,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:40:49,09:40:49,01910215,37,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:41:32,09:41:32,01910220,38,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:42:56,09:42:56,01910225,39,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:44:02,09:44:02,01910230,40,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:44:37,09:44:37,01910231,41,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:45:19,09:45:19,01910232,42,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:47:37,09:47:37,01910235,43,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:48:22,09:48:22,01910236,44,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01919246,45,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:50:41,09:50:41,01919250,46,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:52:42,09:52:42,01919251,47,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:53:35,09:53:35,01910255,48,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:55:25,09:55:25,01919260,49,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:56:23,09:56:23,01919270,50,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:56:59,09:56:59,01919275,51,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:58:04,09:58:04,01919280,52,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:59:05,09:59:05,01919285,53,,,,
2509633-JAN13-GOOG-MV-Weekday-22,09:59:42,09:59:42,01919290,54,,,,
2509633-JAN13-GOOG-MV-Weekday-22,10:00:21,10:00:21,01919291,55,,,,
2509633-JAN13-GOOG-MV-Weekday-22,10:01:20,10:01:20,01919295,56,,,,
2509633-JAN13-GOOG-MV-Weekday-22,10:03:11,10:03:11,01919310,57,,,,
2509633-JAN13-GOOG-MV-Weekday-22,10:04:36,10:04:36,01919340,58,,,,
2509633-JAN13-GOOG-MV-Weekday-22,10:05:44,10:05:44,01919350,59,,,,
2509633-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01909002,60,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01619231,1,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01619245,2,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:13:03,09:13:03,01610255,3,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:14:42,09:14:42,01610260,4,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:15:58,09:15:58,01610265,5,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01610270,6,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01610275,7,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:17:20,09:17:20,01610280,8,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:18:04,09:18:04,01610285,9,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:18:59,09:18:59,01610290,10,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:20:01,09:20:01,01610295,11,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:21:06,09:21:06,01619300,12,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:21:56,09:21:56,01610305,13,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:23:08,09:23:08,01600130_merged_91819340,14,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:24:02,09:24:02,01610316,15,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:25:04,09:25:04,01619320,16,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01619325,17,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,91819295,18,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:26:39,09:26:39,91819300,19,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:27:39,09:27:39,91819305,20,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:28:30,09:28:30,91819310,21,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:28:59,09:28:59,01916132,22,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:30:20,09:30:20,01910134,23,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:31:11,09:31:11,01910135,24,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:32:02,09:32:02,01910140,25,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:32:56,09:32:56,01910145,26,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:33:42,09:33:42,01910150,27,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:34:41,09:34:41,01919155,28,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:35:36,09:35:36,01919180,29,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:36:05,09:36:05,01919175,30,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:36:38,09:36:38,01916190,31,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:37:01,09:37:01,01919194,32,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01919195,33,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:39:03,09:39:03,01916201,34,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:39:33,09:39:33,01919205,35,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:40:20,09:40:20,01919210,36,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:40:49,09:40:49,01910215,37,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:41:32,09:41:32,01910220,38,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:42:56,09:42:56,01910225,39,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:44:02,09:44:02,01910230,40,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:44:37,09:44:37,01910231,41,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:45:19,09:45:19,01910232,42,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:47:37,09:47:37,01910235,43,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:48:22,09:48:22,01910236,44,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01919246,45,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:50:41,09:50:41,01919250,46,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:52:42,09:52:42,01919251,47,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:53:35,09:53:35,01910255,48,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:55:25,09:55:25,01919260,49,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:56:23,09:56:23,01919270,50,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:56:59,09:56:59,01919275,51,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:58:04,09:58:04,01919280,52,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:59:05,09:59:05,01919285,53,,,,
2509633-JAN13-GOOG-MV-Weekday-21,09:59:42,09:59:42,01919290,54,,,,
2509633-JAN13-GOOG-MV-Weekday-21,10:00:21,10:00:21,01919291,55,,,,
2509633-JAN13-GOOG-MV-Weekday-21,10:01:20,10:01:20,01919295,56,,,,
2509633-JAN13-GOOG-MV-Weekday-21,10:03:11,10:03:11,01919310,57,,,,
2509633-JAN13-GOOG-MV-Weekday-21,10:04:36,10:04:36,01919340,58,,,,
2509633-JAN13-GOOG-MV-Weekday-21,10:05:44,10:05:44,01919350,59,,,,
2509633-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01909002,60,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01619231,1,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01619245,2,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:13:03,09:13:03,01610255,3,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:14:42,09:14:42,01610260,4,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:15:58,09:15:58,01610265,5,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01610270,6,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01610275,7,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:17:20,09:17:20,01610280,8,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:18:04,09:18:04,01610285,9,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:18:59,09:18:59,01610290,10,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:20:01,09:20:01,01610295,11,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:21:06,09:21:06,01619300,12,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:21:56,09:21:56,01610305,13,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:23:08,09:23:08,01600130_merged_91819340,14,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:24:02,09:24:02,01610316,15,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:25:04,09:25:04,01619320,16,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01619325,17,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,91819295,18,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:26:39,09:26:39,91819300,19,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:27:39,09:27:39,91819305,20,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:28:30,09:28:30,91819310,21,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:28:59,09:28:59,01916132,22,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:30:20,09:30:20,01910134,23,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:31:11,09:31:11,01910135,24,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:32:02,09:32:02,01910140,25,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:32:56,09:32:56,01910145,26,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:33:42,09:33:42,01910150,27,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:34:41,09:34:41,01919155,28,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:35:36,09:35:36,01919180,29,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:36:05,09:36:05,01919175,30,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:36:38,09:36:38,01916190,31,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:37:01,09:37:01,01919194,32,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01919195,33,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:39:03,09:39:03,01916201,34,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:39:33,09:39:33,01919205,35,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:40:20,09:40:20,01919210,36,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:40:49,09:40:49,01910215,37,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:41:32,09:41:32,01910220,38,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:42:56,09:42:56,01910225,39,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:44:02,09:44:02,01910230,40,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:44:37,09:44:37,01910231,41,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:45:19,09:45:19,01910232,42,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:47:37,09:47:37,01910235,43,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:48:22,09:48:22,01910236,44,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01919246,45,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:50:41,09:50:41,01919250,46,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:52:42,09:52:42,01919251,47,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:53:35,09:53:35,01910255,48,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:55:25,09:55:25,01919260,49,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:56:23,09:56:23,01919270,50,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:56:59,09:56:59,01919275,51,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:58:04,09:58:04,01919280,52,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:59:05,09:59:05,01919285,53,,,,
2509633-JAN13-GOOG-MV-Weekday-20,09:59:42,09:59:42,01919290,54,,,,
2509633-JAN13-GOOG-MV-Weekday-20,10:00:21,10:00:21,01919291,55,,,,
2509633-JAN13-GOOG-MV-Weekday-20,10:01:20,10:01:20,01919295,56,,,,
2509633-JAN13-GOOG-MV-Weekday-20,10:03:11,10:03:11,01919310,57,,,,
2509633-JAN13-GOOG-MV-Weekday-20,10:04:36,10:04:36,01919340,58,,,,
2509633-JAN13-GOOG-MV-Weekday-20,10:05:44,10:05:44,01919350,59,,,,
2509633-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01909002,60,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01619231,1,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01619245,2,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:13:03,09:13:03,01610255,3,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:14:42,09:14:42,01610260,4,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:15:58,09:15:58,01610265,5,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01610270,6,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01610275,7,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:17:20,09:17:20,01610280,8,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:18:04,09:18:04,01610285,9,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:18:59,09:18:59,01610290,10,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:20:01,09:20:01,01610295,11,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:21:06,09:21:06,01619300,12,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:21:56,09:21:56,01610305,13,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:23:08,09:23:08,01600130_merged_91819340,14,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:24:02,09:24:02,01610316,15,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:25:04,09:25:04,01619320,16,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01619325,17,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,91819295,18,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:26:39,09:26:39,91819300,19,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:27:39,09:27:39,91819305,20,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:28:30,09:28:30,91819310,21,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:28:59,09:28:59,01916132,22,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:30:20,09:30:20,01910134,23,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:31:11,09:31:11,01910135,24,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:32:02,09:32:02,01910140,25,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:32:56,09:32:56,01910145,26,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:33:42,09:33:42,01910150,27,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:34:41,09:34:41,01919155,28,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:35:36,09:35:36,01919180,29,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:36:05,09:36:05,01919175,30,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:36:38,09:36:38,01916190,31,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:37:01,09:37:01,01919194,32,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01919195,33,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:39:03,09:39:03,01916201,34,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:39:33,09:39:33,01919205,35,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:40:20,09:40:20,01919210,36,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:40:49,09:40:49,01910215,37,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:41:32,09:41:32,01910220,38,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:42:56,09:42:56,01910225,39,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:44:02,09:44:02,01910230,40,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:44:37,09:44:37,01910231,41,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:45:19,09:45:19,01910232,42,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:47:37,09:47:37,01910235,43,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:48:22,09:48:22,01910236,44,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01919246,45,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:50:41,09:50:41,01919250,46,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:52:42,09:52:42,01919251,47,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:53:35,09:53:35,01910255,48,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:55:25,09:55:25,01919260,49,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:56:23,09:56:23,01919270,50,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:56:59,09:56:59,01919275,51,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:58:04,09:58:04,01919280,52,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:59:05,09:59:05,01919285,53,,,,
2509633-JAN13-GOOG-MV-Weekday-24,09:59:42,09:59:42,01919290,54,,,,
2509633-JAN13-GOOG-MV-Weekday-24,10:00:21,10:00:21,01919291,55,,,,
2509633-JAN13-GOOG-MV-Weekday-24,10:01:20,10:01:20,01919295,56,,,,
2509633-JAN13-GOOG-MV-Weekday-24,10:03:11,10:03:11,01919310,57,,,,
2509633-JAN13-GOOG-MV-Weekday-24,10:04:36,10:04:36,01919340,58,,,,
2509633-JAN13-GOOG-MV-Weekday-24,10:05:44,10:05:44,01919350,59,,,,
2509633-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01909002,60,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01619231,1,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01609230,2,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01700026,3,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01609231,4,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01609233,5,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01700028,6,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01609232,7,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01609235,8,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01600240,9,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01600245,10,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01600250,11,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01600255,12,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01600260,13,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01608275,14,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01608280,15,,,,
2509738-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01608281,16,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01600295,17,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01600296,18,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01600297,19,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01600300,20,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01600305,21,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01600310,22,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01610131,23,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01410010,24,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01419011,25,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01419012,26,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01419015,27,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01419020,28,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01419022,29,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119070,30,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00119075,31,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00119077,32,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109420,33,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00119300,34,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00100012,35,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01009425,36,,,,
2509738-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01600005,37,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01619231,1,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01609230,2,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01700026,3,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01609231,4,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01609233,5,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01700028,6,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01609232,7,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01609235,8,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01600240,9,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01600245,10,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01600250,11,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01600255,12,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01600260,13,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01608275,14,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01608280,15,,,,
2509738-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01608281,16,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01600295,17,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01600296,18,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01600297,19,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01600300,20,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01600305,21,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01600310,22,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01610131,23,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01410010,24,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01419011,25,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01419012,26,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01419015,27,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01419020,28,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01419022,29,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119070,30,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00119075,31,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00119077,32,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109420,33,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119300,34,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00100012,35,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01009425,36,,,,
2509738-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01600005,37,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01619231,1,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01609230,2,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01700026,3,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01609231,4,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01609233,5,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01700028,6,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01609232,7,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01609235,8,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01600240,9,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01600245,10,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01600250,11,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01600255,12,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01600260,13,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01608275,14,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01608280,15,,,,
2509738-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01608281,16,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01600295,17,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01600296,18,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01600297,19,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01600300,20,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01600305,21,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01600310,22,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01610131,23,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01410010,24,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01419011,25,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01419012,26,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01419015,27,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01419020,28,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01419022,29,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119070,30,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00119075,31,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00119077,32,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109420,33,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119300,34,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00100012,35,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01009425,36,,,,
2509738-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01600005,37,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01619231,1,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01609230,2,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01700026,3,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01609231,4,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01609233,5,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01700028,6,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01609232,7,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01609235,8,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01600240,9,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01600245,10,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01600250,11,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01600255,12,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01600260,13,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01608275,14,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01608280,15,,,,
2509738-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01608281,16,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01600295,17,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01600296,18,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01600297,19,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01600300,20,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01600305,21,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01600310,22,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01610131,23,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01410010,24,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01419011,25,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01419012,26,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01419015,27,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01419020,28,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01419022,29,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119070,30,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00119075,31,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00119077,32,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109420,33,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119300,34,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00100012,35,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01009425,36,,,,
2509738-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01600005,37,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01909002,1,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:20:48,05:20:48,01919340,2,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:21:30,05:21:30,01919350,3,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:22:04,05:22:04,02706465,4,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,02709245,5,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:38:12,05:38:12,04009125,6,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:41:50,05:41:50,04009126,7,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:43:34,05:43:34,04009130,8,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:44:19,05:44:19,04009135,9,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:45:47,05:45:47,06100019,10,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:47:53,05:47:53,04009145,11,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:49:15,05:49:15,04009150,12,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,04009151,13,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,04009160,14,,,,
2506716-JAN13-GOOG-MV-Weekday-22,05:58:44,05:58:44,06100030,15,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:01:16,06:01:16,04009165,16,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:06:11,06:06:11,07406069,17,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:08:39,06:08:39,04010010,18,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,07400010,19,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,07409100,20,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:25:11,06:25:11,07409110,21,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:26:11,06:26:11,07409115,22,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:26:38,06:26:38,07409120,23,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:27:18,06:27:18,07409125,24,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:28:01,06:28:01,07409126,25,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:29:58,06:29:58,07409127,26,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:32:49,06:32:49,07409200,27,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:33:29,06:33:29,02719305,28,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:34:43,06:34:43,03300004,29,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:35:13,06:35:13,03300005,30,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02709150,31,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:36:59,06:36:59,03219231,32,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:38:06,06:38:06,07400150,33,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:39:23,06:39:23,07400155,34,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:41:18,06:41:18,07400160,35,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:42:57,06:42:57,03300040,36,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:43:57,06:43:57,03209150,37,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:44:30,06:44:30,03209155,38,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:45:07,06:45:07,03209156,39,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:46:25,06:46:25,03209157,40,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:47:22,06:47:22,03209158,41,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:48:07,06:48:07,07400190,42,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:49:22,06:49:22,07400165,43,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:50:58,06:50:58,07400170,44,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:51:37,06:51:37,07400175,45,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:52:19,06:52:19,07400180,46,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:53:11,06:53:11,07400185,47,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:55:10,06:55:10,03109199,48,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,03109200,49,,,,
2506716-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,03109205,50,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01619231,1,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01609230,2,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01700026,3,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01609231,4,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01609233,5,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01700028,6,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01609232,7,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01609235,8,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01600240,9,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01600245,10,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01600250,11,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01600255,12,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01600260,13,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01608275,14,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01608280,15,,,,
2509738-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01608281,16,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01600295,17,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01600296,18,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01600297,19,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01600300,20,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01600305,21,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01600310,22,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01610131,23,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01410010,24,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01419011,25,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01419012,26,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01419015,27,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01419020,28,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01419022,29,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119070,30,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00119075,31,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00119077,32,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109420,33,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00119300,34,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00100012,35,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01009425,36,,,,
2509738-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01600005,37,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01909002,1,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:20:48,05:20:48,01919340,2,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:21:30,05:21:30,01919350,3,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:22:04,05:22:04,02706465,4,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,02709245,5,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:38:12,05:38:12,04009125,6,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:41:50,05:41:50,04009126,7,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:43:34,05:43:34,04009130,8,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:44:19,05:44:19,04009135,9,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:45:47,05:45:47,06100019,10,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:47:53,05:47:53,04009145,11,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:49:15,05:49:15,04009150,12,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,04009151,13,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,04009160,14,,,,
2506716-JAN13-GOOG-MV-Weekday-20,05:58:44,05:58:44,06100030,15,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:01:16,06:01:16,04009165,16,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:06:11,06:06:11,07406069,17,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:08:39,06:08:39,04010010,18,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,07400010,19,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,07409100,20,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:25:11,06:25:11,07409110,21,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:26:11,06:26:11,07409115,22,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:26:38,06:26:38,07409120,23,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:27:18,06:27:18,07409125,24,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:28:01,06:28:01,07409126,25,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:29:58,06:29:58,07409127,26,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:32:49,06:32:49,07409200,27,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:33:29,06:33:29,02719305,28,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:34:43,06:34:43,03300004,29,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:35:13,06:35:13,03300005,30,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02709150,31,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:36:59,06:36:59,03219231,32,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:38:06,06:38:06,07400150,33,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:39:23,06:39:23,07400155,34,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:41:18,06:41:18,07400160,35,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:42:57,06:42:57,03300040,36,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:43:57,06:43:57,03209150,37,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:44:30,06:44:30,03209155,38,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:45:07,06:45:07,03209156,39,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:46:25,06:46:25,03209157,40,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:47:22,06:47:22,03209158,41,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:48:07,06:48:07,07400190,42,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:49:22,06:49:22,07400165,43,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:50:58,06:50:58,07400170,44,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:51:37,06:51:37,07400175,45,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:52:19,06:52:19,07400180,46,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:53:11,06:53:11,07400185,47,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:55:10,06:55:10,03109199,48,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,03109200,49,,,,
2506716-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,03109205,50,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,01909002,1,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:20:48,05:20:48,01919340,2,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:21:30,05:21:30,01919350,3,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:22:04,05:22:04,02706465,4,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,02709245,5,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:38:12,05:38:12,04009125,6,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:41:50,05:41:50,04009126,7,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:43:34,05:43:34,04009130,8,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:44:19,05:44:19,04009135,9,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:45:47,05:45:47,06100019,10,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:47:53,05:47:53,04009145,11,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:49:15,05:49:15,04009150,12,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,04009151,13,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,04009160,14,,,,
2506716-JAN13-GOOG-MV-Weekday-21,05:58:44,05:58:44,06100030,15,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:01:16,06:01:16,04009165,16,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:06:11,06:06:11,07406069,17,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:08:39,06:08:39,04010010,18,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,07400010,19,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,07409100,20,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:25:11,06:25:11,07409110,21,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:26:11,06:26:11,07409115,22,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:26:38,06:26:38,07409120,23,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:27:18,06:27:18,07409125,24,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:28:01,06:28:01,07409126,25,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:29:58,06:29:58,07409127,26,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:32:49,06:32:49,07409200,27,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:33:29,06:33:29,02719305,28,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:34:43,06:34:43,03300004,29,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:35:13,06:35:13,03300005,30,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02709150,31,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:36:59,06:36:59,03219231,32,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:38:06,06:38:06,07400150,33,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:39:23,06:39:23,07400155,34,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:41:18,06:41:18,07400160,35,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:42:57,06:42:57,03300040,36,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:43:57,06:43:57,03209150,37,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:44:30,06:44:30,03209155,38,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:45:07,06:45:07,03209156,39,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:46:25,06:46:25,03209157,40,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:47:22,06:47:22,03209158,41,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:48:07,06:48:07,07400190,42,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:49:22,06:49:22,07400165,43,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:50:58,06:50:58,07400170,44,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:51:37,06:51:37,07400175,45,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:52:19,06:52:19,07400180,46,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:53:11,06:53:11,07400185,47,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:55:10,06:55:10,03109199,48,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,03109200,49,,,,
2506716-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,03109205,50,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00108540,1,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00110010,2,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00110011,3,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00110015,4,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00110020,5,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00110025,6,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00110040,7,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00110050,8,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00110055,9,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00110060,10,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00110065,11,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00119066,12,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00119077,13,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00100012,14,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00109395,15,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00119210,16,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00119215,17,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01019075,18,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01019076,19,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01010080,20,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01010085,21,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01010100,22,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01010120,23,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01010125,24,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01010130,25,,,,
2466637-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01019132,26,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01019134,27,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01010135,28,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01010140,29,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01010145,30,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00119250,31,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00119280,32,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01019190,33,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01019195,34,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01010200,35,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01010210,36,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01010215,37,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01010220,38,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01010221,39,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01010225,40,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01010230,41,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01010231,42,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01010240,43,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01010245,44,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01010250,45,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01010255,46,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01010265,47,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01010270,48,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01010280,49,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01010285,50,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01010290,51,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01010295,52,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01010300,53,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01010305,54,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01010310,55,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01019315,56,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01019455,57,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01016316,58,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00119390,59,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00119395,60,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00119400,61,,,,
2466637-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00109155,62,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,03109205,1,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:40:01,14:40:01,03110065,2,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:41:05,14:41:05,03119079,3,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:42:01,14:42:01,03119080,4,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:45:09,14:45:09,07410015,5,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:45:52,14:45:52,07410020,6,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:48:23,14:48:23,07410030,7,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:50:01,14:50:01,07410035,8,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:50:43,14:50:43,03219091,9,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:51:08,14:51:08,03219092,10,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:54:47,14:54:47,03219110,11,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:55:13,14:55:13,03309215,12,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:55:40,14:55:40,03300041,13,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:57:24,14:57:24,07410036,14,,,,
2506735-JAN13-GOOG-MV-Weekday-22,14:59:53,14:59:53,07410037,15,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:02:21,15:02:21,03219235,16,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:02:38,15:02:38,03219240,17,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,03219245,18,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02709150,19,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:04:06,15:04:06,02709136,20,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:09:06,15:09:06,07419060,21,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:16:41,15:16:41,07419065,22,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:19:24,15:19:24,07419070,23,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:21:19,15:21:19,07419075,24,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:22:47,15:22:47,07419080,25,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:23:44,15:23:44,07419085,26,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,07419090,27,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,07419110,28,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:38:55,15:38:55,04009155,29,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,06100058,30,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,04009160,31,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:41:41,15:41:41,07410135,32,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:42:43,15:42:43,04009161,33,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:45:34,15:45:34,07410174,34,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:46:26,15:46:26,04019035,35,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:48:57,15:48:57,04019045,36,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:49:49,15:49:49,04019050,37,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:51:19,15:51:19,07410153,38,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,04019055,39,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02709245,40,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:54:36,15:54:36,02709248,41,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:54:57,15:54:57,02709249,42,,,,
2506735-JAN13-GOOG-MV-Weekday-22,15:55:09,15:55:09,02709250,43,,,,
2506735-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01909005,44,,,,
2506735-JAN13-GOOG-MV-Weekday-22,16:11:05,16:11:05,01909006,45,,,,
2506735-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01909002,46,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01909002,1,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:08:58,10:08:58,01909020,2,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:10:20,10:10:20,01909025,3,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:12:44,10:12:44,01909045,4,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:13:38,10:13:38,01909050,5,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:14:12,10:14:12,01909051,6,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:14:43,10:14:43,01909055,7,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:15:33,10:15:33,01909060,8,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:16:28,10:16:28,01909065,9,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:17:48,10:17:48,01900070,10,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:18:20,10:18:20,01900075,11,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:19:29,10:19:29,01900085,12,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:21:24,10:21:24,01900090,13,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:22:08,10:22:08,01909100,14,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:23:17,10:23:17,01909105,15,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:25:31,10:25:31,01909109,16,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01900125,17,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:28:17,10:28:17,01900130,18,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:28:54,10:28:54,01900131,19,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:29:50,10:29:50,01900132,20,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:31:08,10:31:08,01900133,21,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:31:48,10:31:48,01900134,22,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:32:33,10:32:33,01900140,23,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:33:14,10:33:14,01900145,24,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:33:49,10:33:49,01900150,25,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:34:20,10:34:20,01900151,26,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:35:12,10:35:12,01819195,27,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:36:26,10:36:26,01819200,28,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:36:58,10:36:58,01819205,29,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:37:35,10:37:35,01809005,30,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01809006,31,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:39:09,10:39:09,01809010,32,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:40:13,10:40:13,01809015,33,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:41:01,10:41:01,01809020,34,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:41:37,10:41:37,01900215,35,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:43:02,10:43:02,01900225,36,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:44:15,10:44:15,01900230,37,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:45:11,10:45:11,01900231,38,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01900235,39,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:47:10,10:47:10,91809075,40,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:48:04,10:48:04,91809080,41,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:48:59,10:48:59,91809085,42,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:49:55,10:49:55,91809090,43,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:50:34,10:50:34,91809095,44,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01609085,45,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:51:50,10:51:50,01609090,46,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:52:43,10:52:43,01609100,47,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:53:12,10:53:12,01600110,48,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:54:22,10:54:22,01600120,49,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:54:57,10:54:57,01600125,50,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:55:36,10:55:36,01600130_merged_91819329,51,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:56:16,10:56:16,01600132,52,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:58:09,10:58:09,01600134,53,,,,
2468300-SEP12-GOOG-MV-Weekday-45,10:59:13,10:59:13,01600135,54,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:00:19,11:00:19,01600140,55,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:01:05,11:01:05,01600145,56,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01600150,57,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01600155,58,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:03:31,11:03:31,01600190,59,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:04:28,11:04:28,01600195,60,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:05:46,11:05:46,01600200,61,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:07:32,11:07:32,01609210,62,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:08:11,11:08:11,01609215,63,,,,
2468300-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01619231,64,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01909002,1,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:08:58,10:08:58,01909020,2,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:10:20,10:10:20,01909025,3,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:12:44,10:12:44,01909045,4,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:13:38,10:13:38,01909050,5,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:14:12,10:14:12,01909051,6,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:14:43,10:14:43,01909055,7,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:15:33,10:15:33,01909060,8,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:16:28,10:16:28,01909065,9,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:17:48,10:17:48,01900070,10,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:18:20,10:18:20,01900075,11,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:19:29,10:19:29,01900085,12,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:21:24,10:21:24,01900090,13,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:22:08,10:22:08,01909100,14,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:23:17,10:23:17,01909105,15,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:25:31,10:25:31,01909109,16,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01900125,17,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:28:17,10:28:17,01900130,18,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:28:54,10:28:54,01900131,19,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:29:50,10:29:50,01900132,20,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:31:08,10:31:08,01900133,21,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:31:48,10:31:48,01900134,22,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:32:33,10:32:33,01900140,23,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:33:14,10:33:14,01900145,24,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:33:49,10:33:49,01900150,25,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:34:20,10:34:20,01900151,26,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:35:12,10:35:12,01819195,27,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:36:26,10:36:26,01819200,28,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:36:58,10:36:58,01819205,29,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:37:35,10:37:35,01809005,30,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01809006,31,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:39:09,10:39:09,01809010,32,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:40:13,10:40:13,01809015,33,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:41:01,10:41:01,01809020,34,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:41:37,10:41:37,01900215,35,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:43:02,10:43:02,01900225,36,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:44:15,10:44:15,01900230,37,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:45:11,10:45:11,01900231,38,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01900235,39,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:47:10,10:47:10,91809075,40,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:48:04,10:48:04,91809080,41,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:48:59,10:48:59,91809085,42,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:49:55,10:49:55,91809090,43,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:50:34,10:50:34,91809095,44,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01609085,45,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:51:50,10:51:50,01609090,46,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:52:43,10:52:43,01609100,47,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:53:12,10:53:12,01600110,48,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:54:22,10:54:22,01600120,49,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:54:57,10:54:57,01600125,50,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:55:36,10:55:36,01600130_merged_91819329,51,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:56:16,10:56:16,01600132,52,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:58:09,10:58:09,01600134,53,,,,
2468300-SEP12-GOOG-MV-Weekday-46,10:59:13,10:59:13,01600135,54,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:00:19,11:00:19,01600140,55,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:01:05,11:01:05,01600145,56,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01600150,57,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01600155,58,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:03:31,11:03:31,01600190,59,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:04:28,11:04:28,01600195,60,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:05:46,11:05:46,01600200,61,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:07:32,11:07:32,01609210,62,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:08:11,11:08:11,01609215,63,,,,
2468300-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01619231,64,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00108540,1,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00110010,2,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00110011,3,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00110015,4,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00110020,5,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00110025,6,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00110040,7,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00110050,8,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00110055,9,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00110060,10,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00110065,11,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00119066,12,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00119077,13,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00100012,14,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00109395,15,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00119210,16,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00119215,17,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01019075,18,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01019076,19,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01010080,20,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01010085,21,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01010100,22,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01010120,23,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01010125,24,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01010130,25,,,,
2466637-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01019132,26,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01019134,27,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01010135,28,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01010140,29,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01010145,30,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00119250,31,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00119280,32,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01019190,33,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01019195,34,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01010200,35,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01010210,36,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01010215,37,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01010220,38,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01010221,39,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01010225,40,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01010230,41,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01010231,42,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01010240,43,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01010245,44,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01010250,45,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01010255,46,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01010265,47,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01010270,48,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01010280,49,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01010285,50,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01010290,51,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01010295,52,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01010300,53,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01010305,54,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01010310,55,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01019315,56,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01019455,57,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01016316,58,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00119390,59,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00119395,60,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00119400,61,,,,
2466637-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00109155,62,,,,
2506718-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01909002,1,,,,
2506718-JAN13-GOOG-MV-Weekday-24,07:40:51,07:40:51,01919340,2,,,,
2506718-JAN13-GOOG-MV-Weekday-24,07:41:36,07:41:36,01919350,3,,,,
2506718-JAN13-GOOG-MV-Weekday-24,07:42:11,07:42:11,02706465,4,,,,
2506718-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02709245,5,,,,
2506718-JAN13-GOOG-MV-Weekday-24,07:59:20,07:59:20,04009125,6,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:03:26,08:03:26,04009126,7,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:05:23,08:05:23,04009130,8,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:06:14,08:06:14,04009135,9,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:07:53,08:07:53,06100019,10,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:10:15,08:10:15,04009145,11,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:11:47,08:11:47,04009150,12,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,04009151,13,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,04009160,14,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,06100030,15,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:24:40,08:24:40,04009165,16,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:29:49,08:29:49,07406069,17,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:32:24,08:32:24,04010010,18,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,07400010,19,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,07409100,20,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:49:11,08:49:11,07409110,21,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:50:11,08:50:11,07409115,22,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:50:38,08:50:38,07409120,23,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:51:18,08:51:18,07409125,24,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:52:01,08:52:01,07409126,25,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:53:58,08:53:58,07409127,26,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:56:49,08:56:49,07409200,27,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:57:29,08:57:29,02719305,28,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:58:43,08:58:43,03300004,29,,,,
2506718-JAN13-GOOG-MV-Weekday-24,08:59:13,08:59:13,03300005,30,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02709150,31,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:01:05,09:01:05,03219231,32,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:02:18,09:02:18,07400150,33,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:03:44,09:03:44,07400155,34,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:05:49,09:05:49,07400160,35,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:07:39,09:07:39,03300040,36,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:08:45,09:08:45,03209150,37,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:09:21,09:09:21,03209155,38,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:10:01,09:10:01,03209156,39,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:11:28,09:11:28,03209157,40,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:12:30,09:12:30,03209158,41,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:13:20,09:13:20,07400190,42,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:14:42,09:14:42,07400165,43,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:16:27,09:16:27,07400170,44,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:17:11,09:17:11,07400175,45,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:17:57,09:17:57,07400180,46,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:18:54,09:18:54,07400185,47,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:21:05,09:21:05,03109199,48,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,03109200,49,,,,
2506718-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,03109205,50,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01909002,1,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:08:58,10:08:58,01909020,2,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:10:20,10:10:20,01909025,3,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:12:44,10:12:44,01909045,4,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:13:38,10:13:38,01909050,5,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:14:12,10:14:12,01909051,6,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:14:43,10:14:43,01909055,7,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:15:33,10:15:33,01909060,8,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:16:28,10:16:28,01909065,9,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:17:48,10:17:48,01900070,10,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:18:20,10:18:20,01900075,11,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:19:29,10:19:29,01900085,12,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:21:24,10:21:24,01900090,13,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:22:08,10:22:08,01909100,14,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:23:17,10:23:17,01909105,15,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:25:31,10:25:31,01909109,16,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01900125,17,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:28:17,10:28:17,01900130,18,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:28:54,10:28:54,01900131,19,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:29:50,10:29:50,01900132,20,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:31:08,10:31:08,01900133,21,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:31:48,10:31:48,01900134,22,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:32:33,10:32:33,01900140,23,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:33:14,10:33:14,01900145,24,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:33:49,10:33:49,01900150,25,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:34:20,10:34:20,01900151,26,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:35:12,10:35:12,01819195,27,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:36:26,10:36:26,01819200,28,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:36:58,10:36:58,01819205,29,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:37:35,10:37:35,01809005,30,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01809006,31,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:39:09,10:39:09,01809010,32,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:40:13,10:40:13,01809015,33,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:41:01,10:41:01,01809020,34,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:41:37,10:41:37,01900215,35,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:43:02,10:43:02,01900225,36,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:44:15,10:44:15,01900230,37,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:45:11,10:45:11,01900231,38,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01900235,39,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:47:10,10:47:10,91809075,40,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:48:04,10:48:04,91809080,41,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:48:59,10:48:59,91809085,42,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:49:55,10:49:55,91809090,43,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:50:34,10:50:34,91809095,44,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01609085,45,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:51:50,10:51:50,01609090,46,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:52:43,10:52:43,01609100,47,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:53:12,10:53:12,01600110,48,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:54:22,10:54:22,01600120,49,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:54:57,10:54:57,01600125,50,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:55:36,10:55:36,01600130_merged_91819329,51,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:56:16,10:56:16,01600132,52,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:58:09,10:58:09,01600134,53,,,,
2468300-SEP12-GOOG-MV-Weekday-49,10:59:13,10:59:13,01600135,54,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:00:19,11:00:19,01600140,55,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:01:05,11:01:05,01600145,56,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01600150,57,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01600155,58,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:03:31,11:03:31,01600190,59,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:04:28,11:04:28,01600195,60,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:05:46,11:05:46,01600200,61,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:07:32,11:07:32,01609210,62,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:08:11,11:08:11,01609215,63,,,,
2468300-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01619231,64,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,00809095,1,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:28:33,15:28:33,00808120,2,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:32:29,15:32:29,00800091,3,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:32:45,15:32:45,00800080,4,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:34:06,15:34:06,00800081,5,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:36:32,15:36:32,00808145,6,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:37:50,15:37:50,00808150,7,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:38:39,15:38:39,00800069,8,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00810280,9,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:40:26,15:40:26,00810285,10,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:42:01,15:42:01,00810290,11,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:43:05,15:43:05,00810295,12,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00810300,13,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:45:03,15:45:03,00810302,14,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:45:46,15:45:46,00810305,15,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:46:34,15:46:34,00810306,16,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:47:42,15:47:42,00810310,17,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:48:07,15:48:07,00810315,18,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:48:35,15:48:35,00810320,19,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:49:20,15:49:20,00810325,20,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:50:02,15:50:02,00810330,21,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,07090110,22,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:51:47,15:51:47,07090115,23,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:53:52,15:53:52,04010125,24,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,00719186_merged_91819333,25,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:57:20,15:57:20,00700021,26,,,,
2509005-JAN13-GOOG-MV-Sunday-20,15:58:08,15:58:08,00700022,27,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:00:12,16:00:12,00700025,28,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:00:56,16:00:56,00700030,29,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:04:06,16:04:06,00710141,30,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:09:21,16:09:21,00700045,31,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00700050,32,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:10:45,16:10:45,00700055,33,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:11:48,16:11:48,00700070,34,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:12:10,16:12:10,00700075,35,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:12:20,16:12:20,00700080,36,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:13:07,16:13:07,00700085,37,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:13:46,16:13:46,00700095,38,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:14:55,16:14:55,00700100,39,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:15:31,16:15:31,00700105,40,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:15:48,16:15:48,00700110,41,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:16:24,16:16:24,00700115,42,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:16:53,16:16:53,00700120,43,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:17:51,16:17:51,00700121,44,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:18:23,16:18:23,00706125,45,,,,
2509005-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02209005,46,,,,
2506718-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01909002,1,,,,
2506718-JAN13-GOOG-MV-Weekday-20,07:40:51,07:40:51,01919340,2,,,,
2506718-JAN13-GOOG-MV-Weekday-20,07:41:36,07:41:36,01919350,3,,,,
2506718-JAN13-GOOG-MV-Weekday-20,07:42:11,07:42:11,02706465,4,,,,
2506718-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02709245,5,,,,
2506718-JAN13-GOOG-MV-Weekday-20,07:59:20,07:59:20,04009125,6,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:03:26,08:03:26,04009126,7,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:05:23,08:05:23,04009130,8,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:06:14,08:06:14,04009135,9,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:07:53,08:07:53,06100019,10,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:10:15,08:10:15,04009145,11,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:11:47,08:11:47,04009150,12,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,04009151,13,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,04009160,14,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,06100030,15,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:24:40,08:24:40,04009165,16,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:29:49,08:29:49,07406069,17,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:32:24,08:32:24,04010010,18,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,07400010,19,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,07409100,20,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:49:11,08:49:11,07409110,21,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:50:11,08:50:11,07409115,22,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:50:38,08:50:38,07409120,23,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:51:18,08:51:18,07409125,24,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:52:01,08:52:01,07409126,25,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:53:58,08:53:58,07409127,26,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:56:49,08:56:49,07409200,27,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:57:29,08:57:29,02719305,28,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:58:43,08:58:43,03300004,29,,,,
2506718-JAN13-GOOG-MV-Weekday-20,08:59:13,08:59:13,03300005,30,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02709150,31,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:01:05,09:01:05,03219231,32,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:02:18,09:02:18,07400150,33,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:03:44,09:03:44,07400155,34,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:05:49,09:05:49,07400160,35,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:07:39,09:07:39,03300040,36,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:08:45,09:08:45,03209150,37,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:09:21,09:09:21,03209155,38,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:10:01,09:10:01,03209156,39,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:11:28,09:11:28,03209157,40,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:12:30,09:12:30,03209158,41,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:13:20,09:13:20,07400190,42,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:14:42,09:14:42,07400165,43,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:16:27,09:16:27,07400170,44,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:17:11,09:17:11,07400175,45,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:17:57,09:17:57,07400180,46,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:18:54,09:18:54,07400185,47,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:21:05,09:21:05,03109199,48,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,03109200,49,,,,
2506718-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,03109205,50,,,,
2506718-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01909002,1,,,,
2506718-JAN13-GOOG-MV-Weekday-21,07:40:51,07:40:51,01919340,2,,,,
2506718-JAN13-GOOG-MV-Weekday-21,07:41:36,07:41:36,01919350,3,,,,
2506718-JAN13-GOOG-MV-Weekday-21,07:42:11,07:42:11,02706465,4,,,,
2506718-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02709245,5,,,,
2506718-JAN13-GOOG-MV-Weekday-21,07:59:20,07:59:20,04009125,6,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:03:26,08:03:26,04009126,7,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:05:23,08:05:23,04009130,8,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:06:14,08:06:14,04009135,9,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:07:53,08:07:53,06100019,10,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:10:15,08:10:15,04009145,11,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:11:47,08:11:47,04009150,12,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,04009151,13,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,04009160,14,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,06100030,15,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:24:40,08:24:40,04009165,16,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:29:49,08:29:49,07406069,17,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:32:24,08:32:24,04010010,18,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,07400010,19,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,07409100,20,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:49:11,08:49:11,07409110,21,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:50:11,08:50:11,07409115,22,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:50:38,08:50:38,07409120,23,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:51:18,08:51:18,07409125,24,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:52:01,08:52:01,07409126,25,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:53:58,08:53:58,07409127,26,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:56:49,08:56:49,07409200,27,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:57:29,08:57:29,02719305,28,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:58:43,08:58:43,03300004,29,,,,
2506718-JAN13-GOOG-MV-Weekday-21,08:59:13,08:59:13,03300005,30,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02709150,31,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:01:05,09:01:05,03219231,32,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:02:18,09:02:18,07400150,33,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:03:44,09:03:44,07400155,34,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:05:49,09:05:49,07400160,35,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:07:39,09:07:39,03300040,36,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:08:45,09:08:45,03209150,37,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:09:21,09:09:21,03209155,38,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:10:01,09:10:01,03209156,39,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:11:28,09:11:28,03209157,40,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:12:30,09:12:30,03209158,41,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:13:20,09:13:20,07400190,42,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:14:42,09:14:42,07400165,43,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:16:27,09:16:27,07400170,44,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:17:11,09:17:11,07400175,45,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:17:57,09:17:57,07400180,46,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:18:54,09:18:54,07400185,47,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:21:05,09:21:05,03109199,48,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,03109200,49,,,,
2506718-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,03109205,50,,,,
2506718-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01909002,1,,,,
2506718-JAN13-GOOG-MV-Weekday-22,07:40:51,07:40:51,01919340,2,,,,
2506718-JAN13-GOOG-MV-Weekday-22,07:41:36,07:41:36,01919350,3,,,,
2506718-JAN13-GOOG-MV-Weekday-22,07:42:11,07:42:11,02706465,4,,,,
2506718-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02709245,5,,,,
2506718-JAN13-GOOG-MV-Weekday-22,07:59:20,07:59:20,04009125,6,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:03:26,08:03:26,04009126,7,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:05:23,08:05:23,04009130,8,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:06:14,08:06:14,04009135,9,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:07:53,08:07:53,06100019,10,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:10:15,08:10:15,04009145,11,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:11:47,08:11:47,04009150,12,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,04009151,13,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,04009160,14,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,06100030,15,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:24:40,08:24:40,04009165,16,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:29:49,08:29:49,07406069,17,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:32:24,08:32:24,04010010,18,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,07400010,19,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,07409100,20,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:49:11,08:49:11,07409110,21,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:50:11,08:50:11,07409115,22,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:50:38,08:50:38,07409120,23,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:51:18,08:51:18,07409125,24,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:52:01,08:52:01,07409126,25,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:53:58,08:53:58,07409127,26,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:56:49,08:56:49,07409200,27,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:57:29,08:57:29,02719305,28,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:58:43,08:58:43,03300004,29,,,,
2506718-JAN13-GOOG-MV-Weekday-22,08:59:13,08:59:13,03300005,30,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02709150,31,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:01:05,09:01:05,03219231,32,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:02:18,09:02:18,07400150,33,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:03:44,09:03:44,07400155,34,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:05:49,09:05:49,07400160,35,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:07:39,09:07:39,03300040,36,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:08:45,09:08:45,03209150,37,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:09:21,09:09:21,03209155,38,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:10:01,09:10:01,03209156,39,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:11:28,09:11:28,03209157,40,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:12:30,09:12:30,03209158,41,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:13:20,09:13:20,07400190,42,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:14:42,09:14:42,07400165,43,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:16:27,09:16:27,07400170,44,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:17:11,09:17:11,07400175,45,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:17:57,09:17:57,07400180,46,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:18:54,09:18:54,07400185,47,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:21:05,09:21:05,03109199,48,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,03109200,49,,,,
2506718-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,03109205,50,,,,
2506718-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01909002,1,,,,
2506718-JAN13-GOOG-MV-Weekday-23,07:40:51,07:40:51,01919340,2,,,,
2506718-JAN13-GOOG-MV-Weekday-23,07:41:36,07:41:36,01919350,3,,,,
2506718-JAN13-GOOG-MV-Weekday-23,07:42:11,07:42:11,02706465,4,,,,
2506718-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02709245,5,,,,
2506718-JAN13-GOOG-MV-Weekday-23,07:59:20,07:59:20,04009125,6,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:03:26,08:03:26,04009126,7,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:05:23,08:05:23,04009130,8,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:06:14,08:06:14,04009135,9,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:07:53,08:07:53,06100019,10,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:10:15,08:10:15,04009145,11,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:11:47,08:11:47,04009150,12,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,04009151,13,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,04009160,14,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,06100030,15,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:24:40,08:24:40,04009165,16,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:29:49,08:29:49,07406069,17,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:32:24,08:32:24,04010010,18,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,07400010,19,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,07409100,20,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:49:11,08:49:11,07409110,21,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:50:11,08:50:11,07409115,22,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:50:38,08:50:38,07409120,23,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:51:18,08:51:18,07409125,24,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:52:01,08:52:01,07409126,25,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:53:58,08:53:58,07409127,26,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:56:49,08:56:49,07409200,27,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:57:29,08:57:29,02719305,28,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:58:43,08:58:43,03300004,29,,,,
2506718-JAN13-GOOG-MV-Weekday-23,08:59:13,08:59:13,03300005,30,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02709150,31,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:01:05,09:01:05,03219231,32,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:02:18,09:02:18,07400150,33,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:03:44,09:03:44,07400155,34,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:05:49,09:05:49,07400160,35,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:07:39,09:07:39,03300040,36,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:08:45,09:08:45,03209150,37,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:09:21,09:09:21,03209155,38,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:10:01,09:10:01,03209156,39,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:11:28,09:11:28,03209157,40,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:12:30,09:12:30,03209158,41,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:13:20,09:13:20,07400190,42,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:14:42,09:14:42,07400165,43,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:16:27,09:16:27,07400170,44,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:17:11,09:17:11,07400175,45,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:17:57,09:17:57,07400180,46,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:18:54,09:18:54,07400185,47,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:21:05,09:21:05,03109199,48,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,03109200,49,,,,
2506718-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,03109205,50,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01909002,1,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:41:47,16:41:47,01909020,2,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:43:01,16:43:01,01909025,3,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:45:13,16:45:13,01909045,4,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:46:02,16:46:02,01909050,5,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:46:32,16:46:32,01909051,6,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01909055,7,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:47:45,16:47:45,01909060,8,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:48:35,16:48:35,01909065,9,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:49:48,16:49:48,01900070,10,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:50:17,16:50:17,01900075,11,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:51:20,16:51:20,01900085,12,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:53:04,16:53:04,01900090,13,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:53:44,16:53:44,01909100,14,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:54:47,16:54:47,01909105,15,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:56:48,16:56:48,01909109,16,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:57:49,16:57:49,01909110,17,,,,
2509610-JAN13-GOOG-MV-Weekday-24,16:59:27,16:59:27,01909111,18,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:01:06,17:01:06,01909112,19,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01909116,20,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:03:15,17:03:15,01919361,21,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01900125,22,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:09:24,17:09:24,01900130,23,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:10:04,17:10:04,01900131,24,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:11:06,17:11:06,01900132,25,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:12:31,17:12:31,01900133,26,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:13:14,17:13:14,01900134,27,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:14:03,17:14:03,01900140,28,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:14:48,17:14:48,01900145,29,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:15:26,17:15:26,01900150,30,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:15:59,17:15:59,01900151,31,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:16:57,17:16:57,01819195,32,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:18:17,17:18:17,01819200,33,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:18:52,17:18:52,01819205,34,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:19:32,17:19:32,01809005,35,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01809006,36,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:21:20,17:21:20,01809010,37,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:22:34,17:22:34,01809015,38,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:23:29,17:23:29,01809020,39,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:24:10,17:24:10,01900215,40,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:25:48,17:25:48,01900225,41,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:27:13,17:27:13,01900230,42,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:28:17,17:28:17,01900231,43,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:29:14,17:29:14,01900235,44,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:30:35,17:30:35,91809075,45,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:31:37,17:31:37,91809080,46,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:32:40,17:32:40,91809085,47,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:33:45,17:33:45,91809090,48,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:34:30,17:34:30,91809095,49,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01609085,50,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:35:54,17:35:54,01609090,51,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:36:53,17:36:53,01609100,52,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:37:24,17:37:24,01600110,53,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:38:40,17:38:40,01600120,54,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:40:01,17:40:01,01600130_merged_91819340,55,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:40:45,17:40:45,01600132,56,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:42:48,17:42:48,01600134,57,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:43:58,17:43:58,01600135,58,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:45:10,17:45:10,01600140,59,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01600145,60,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01600150,61,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01600155,62,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:48:31,17:48:31,01600190,63,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:49:28,17:49:28,01600195,64,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:50:46,17:50:46,01600200,65,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:52:32,17:52:32,01609210,66,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:53:11,17:53:11,01609215,67,,,,
2509610-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01619231,68,,,,
2509569-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01600005,1,,,,
2509569-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,00109395,2,,,,
2509569-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,00100005,3,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,01400300,4,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,01400305,5,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,01409316,6,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,00140001,7,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01409325,8,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,01409330,9,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01409335,10,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01400340,11,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,05100030,12,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,05100040,13,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01610132,14,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01610134,15,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,01610135,16,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,01610140,17,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,01610145,18,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,01610150,19,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,01608275,20,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,01608280,21,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,01608281,22,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,01610205,23,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,01610206,24,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,01610210,25,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,01610215,26,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,01619220,27,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,01619225,28,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,01619226,29,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,01619227,30,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,01619228,31,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:36:00,21:36:00,01619229,32,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:36:00,21:36:00,01619230,33,,,,
2509569-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,01619231,34,,,,
2506479-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,03808046,1,,,,
2506479-JAN13-GOOG-MV-Weekday-20,16:54:36,16:54:36,03808047_merged_91819335,2,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,03800033,3,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,03800034,4,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:01:39,17:01:39,03800036,5,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:02:32,17:02:32,00380033,6,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:03:04,17:03:04,00380034,7,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:04:04,17:04:04,00380035,8,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:04:44,17:04:44,00300033,9,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:05:06,17:05:06,03800039,10,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:05:32,17:05:32,03800042,11,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:09:23,17:09:23,03800043,12,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:11:15,17:11:15,00300190,13,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:12:28,17:12:28,00319055,14,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:12:49,17:12:49,00319060,15,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:13:19,17:13:19,00310065,16,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:13:37,17:13:37,00310070,17,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00310075,18,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:15:28,17:15:28,00319085,19,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,00309205,20,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:24:53,17:24:53,00310105,21,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:26:12,17:26:12,00310110,22,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:26:50,17:26:50,00310115,23,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:28:07,17:28:07,00310120,24,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00316125,25,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00310131,26,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:32:22,17:32:22,00316135,27,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00316140,28,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,20600025,29,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:38:50,17:38:50,00310148,30,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:40:13,17:40:13,00310150,31,,,,
2506479-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00308065,32,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01408380,1,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01410010,2,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01419011,3,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01419012,4,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01419015,5,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01419020,6,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01419022,7,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00119070,8,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00119075,9,,,,
2467638-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00119077,10,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00100012,11,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00109395,12,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00119209,13,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00119211,14,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00119220,15,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00109355,16,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00119230,17,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00119231,18,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00119235,19,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00119240,20,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00119245,21,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00119255,22,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00119260,23,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00119270,24,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,00119250,25,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00119280,26,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00110285,27,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00110290,28,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00110295,29,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00110300,30,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00110305,31,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00110310,32,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00110315,33,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00110316,34,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00110325,35,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00110330,36,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00110335,37,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00110340,38,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00110345,39,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00110350,40,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00110355,41,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00110360,42,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00110380,43,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00110385,44,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00119390,45,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00119395,46,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00119400,47,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00109155,48,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00119425,49,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00119430,50,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00119435,51,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00119440,52,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00119445,53,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00110450,54,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00110451,55,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00110455,56,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00110460,57,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00110465,58,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00110470,59,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00110475,60,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00110480,61,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00110485,62,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,00110490,63,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00110495,64,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00110500,65,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00110505,66,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00110510,67,,,,
2467638-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00110515,68,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00110520,69,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00110525,70,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00110530,71,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00110535,72,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00110540,73,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,00110545,74,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00110550,75,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00110551,76,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00110555,77,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00110560,78,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00110561,79,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00110565,80,,,,
2467638-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00108002,81,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01408380,1,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01410010,2,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01419011,3,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01419012,4,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01419015,5,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01419020,6,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01419022,7,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00119070,8,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00119075,9,,,,
2467638-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00119077,10,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00100012,11,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00109395,12,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00119209,13,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00119211,14,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00119220,15,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00109355,16,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00119230,17,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00119231,18,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00119235,19,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00119240,20,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00119245,21,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00119255,22,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00119260,23,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00119270,24,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00119250,25,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00119280,26,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00110285,27,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00110290,28,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00110295,29,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00110300,30,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00110305,31,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00110310,32,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00110315,33,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00110316,34,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00110325,35,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00110330,36,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00110335,37,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00110340,38,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00110345,39,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00110350,40,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00110355,41,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00110360,42,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00110380,43,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00110385,44,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00119390,45,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00119395,46,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00119400,47,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00109155,48,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00119425,49,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00119430,50,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00119435,51,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00119440,52,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00119445,53,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00110450,54,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00110451,55,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00110455,56,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00110460,57,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00110465,58,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00110470,59,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00110475,60,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00110480,61,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00110485,62,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,00110490,63,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00110495,64,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00110500,65,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00110505,66,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00110510,67,,,,
2467638-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00110515,68,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00110520,69,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00110525,70,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00110530,71,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00110535,72,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00110540,73,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,00110545,74,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00110550,75,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00110551,76,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00110555,77,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00110560,78,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00110561,79,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00110565,80,,,,
2467638-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00108002,81,,,,
2506479-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,03808046,1,,,,
2506479-JAN13-GOOG-MV-Weekday-23,16:54:36,16:54:36,03808047_merged_91819335,2,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,03800033,3,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,03800034,4,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:01:39,17:01:39,03800036,5,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:02:32,17:02:32,00380033,6,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:03:04,17:03:04,00380034,7,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:04:04,17:04:04,00380035,8,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:04:44,17:04:44,00300033,9,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:05:06,17:05:06,03800039,10,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:05:32,17:05:32,03800042,11,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:09:23,17:09:23,03800043,12,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:11:15,17:11:15,00300190,13,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:12:28,17:12:28,00319055,14,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:12:49,17:12:49,00319060,15,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:13:19,17:13:19,00310065,16,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:13:37,17:13:37,00310070,17,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00310075,18,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:15:28,17:15:28,00319085,19,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,00309205,20,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:24:53,17:24:53,00310105,21,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:26:12,17:26:12,00310110,22,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:26:50,17:26:50,00310115,23,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:28:07,17:28:07,00310120,24,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00316125,25,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00310131,26,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:32:22,17:32:22,00316135,27,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00316140,28,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,20600025,29,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:38:50,17:38:50,00310148,30,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:40:13,17:40:13,00310150,31,,,,
2506479-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00308065,32,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01408380,1,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01410010,2,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01419011,3,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01419012,4,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01419015,5,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01419020,6,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01419022,7,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00119070,8,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00119075,9,,,,
2467638-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00119077,10,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00100012,11,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00109395,12,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00119209,13,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00119211,14,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00119220,15,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00109355,16,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00119230,17,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00119231,18,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00119235,19,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00119240,20,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00119245,21,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00119255,22,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00119260,23,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00119270,24,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00119250,25,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00119280,26,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00110285,27,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00110290,28,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00110295,29,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00110300,30,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00110305,31,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00110310,32,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00110315,33,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00110316,34,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00110325,35,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00110330,36,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00110335,37,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00110340,38,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00110345,39,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00110350,40,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00110355,41,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00110360,42,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00110380,43,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00110385,44,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00119390,45,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00119395,46,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00119400,47,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00109155,48,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00119425,49,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00119430,50,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00119435,51,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00119440,52,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00119445,53,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00110450,54,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00110451,55,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00110455,56,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00110460,57,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00110465,58,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00110470,59,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00110475,60,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00110480,61,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00110485,62,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,00110490,63,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00110495,64,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00110500,65,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00110505,66,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00110510,67,,,,
2467638-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00110515,68,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00110520,69,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00110525,70,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00110530,71,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00110535,72,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00110540,73,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,00110545,74,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00110550,75,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00110551,76,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00110555,77,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00110560,78,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00110561,79,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00110565,80,,,,
2467638-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00108002,81,,,,
2509199-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,07909035,1,,,,
2509199-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02309175,2,,,,
2509199-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02209005,3,,,,
2509199-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,20600005,4,,,,
2509199-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,20600025,5,,,,
2509373-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01009425,1,,,,
2509373-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00109155,2,,,,
2509373-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,20600025,3,,,,
2509373-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,21600005,4,,,,
2509373-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,14900050,5,,,,
2509373-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,14908005,6,,,,
2509448-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01009425,1,,,,
2509448-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00119209,2,,,,
2509448-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00119211,3,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00119220,4,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00109355,5,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00119230,6,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119231,7,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119235,8,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00119240,9,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00119245,10,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00119255,11,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00119260,12,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00119270,13,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00119250,14,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119280,15,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01510125,16,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01510130,17,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01510132,18,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510134,19,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510135,20,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510140,21,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01510145,22,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01319245,23,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01319250,24,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01319255,25,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01319260,26,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01510195,27,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01510200,28,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01510205,29,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01510210,30,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01510215,31,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01510220,32,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01510225,33,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01516230,34,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01510231,35,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01510235,36,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01510240,37,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01510245,38,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01510250,39,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01519255,40,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01510260,41,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01510265,42,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01510270,43,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01510275,44,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01510280,45,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01510285,46,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01510290,47,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01510295,48,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01510300,49,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01510305,50,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01510310,51,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01510315,52,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00109134,53,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00109135,54,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109140,55,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00109145,56,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00109150,57,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00109155,58,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500020,59,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500025,60,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01500030,61,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01500031,62,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01500032,63,,,,
2509448-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01508040,64,,,,
2509448-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01210440,65,,,,
2509448-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01210441,66,,,,
2509448-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01210442,67,,,,
2509448-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01210443,68,,,,
2509448-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00109115,69,,,,
2509448-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01009005,70,,,,
2506833-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02709150,1,,,,
2506833-JAN13-GOOG-MV-Weekday-22,06:56:25,06:56:25,02709136,2,,,,
2506833-JAN13-GOOG-MV-Weekday-22,06:58:20,06:58:20,07419060,3,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:01:14,07:01:14,07419065,4,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:02:17,07:02:17,07419070,5,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:03:01,07:03:01,07419075,6,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:03:34,07:03:34,07419080,7,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:03:56,07:03:56,07419085,8,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:04:25,07:04:25,07419090,9,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,07419110,10,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,07908144,11,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:30:32,07:30:32,07908147,12,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:32:27,07:32:27,07908148,13,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,07908141,14,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,07908135,15,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:39:55,07:39:55,07908150,16,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:42:39,07:42:39,07900113,17,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,07900114,18,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02310210,19,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02319220,20,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,07909035,21,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:56:24,07:56:24,07900020,22,,,,
2506833-JAN13-GOOG-MV-Weekday-22,07:57:55,07:57:55,02309050,23,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02309055,24,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:00:48,08:00:48,02140005,25,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:01:11,08:01:11,02309065,26,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:01:44,08:01:44,02309070,27,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:02:34,08:02:34,02319255,28,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:02:43,08:02:43,02319260,29,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:03:12,08:03:12,07900022,30,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:04:07,08:04:07,02310280,31,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:04:47,08:04:47,02310285,32,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:05:23,08:05:23,02310290,33,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:06:02,08:06:02,02310295,34,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:06:43,08:06:43,02319296,35,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:07:05,08:07:05,02319297,36,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:07:45,08:07:45,07900005,37,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:08:25,08:08:25,02400122,38,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:08:44,08:08:44,07900010,39,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02300005,40,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:10:35,08:10:35,02300010,41,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,07900015,42,,,,
2506833-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,02319300,43,,,,
2509172-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01408380,1,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01410010,2,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01419011,3,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01419012,4,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01419015,5,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01419020,6,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01419022,7,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00119070,8,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00119075,9,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00119077,10,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00100012,11,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00109395,12,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00119209,13,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00119211,14,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119220,15,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00109355,16,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00119230,17,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00119231,18,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00119235,19,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119240,20,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119245,21,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00119255,22,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00119260,23,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00119270,24,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119250,25,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119280,26,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00110285,27,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00110290,28,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00110295,29,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00110300,30,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00110305,31,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00110310,32,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00110315,33,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00110316,34,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00110325,35,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00110330,36,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110335,37,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00110340,38,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00110345,39,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00110350,40,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00110355,41,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00110360,42,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00110380,43,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00110385,44,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00119390,45,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00119395,46,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00119400,47,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00109155,48,,,,
2509172-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00119425,49,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00119430,50,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00119435,51,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00119440,52,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00119445,53,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00110450,54,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00110451,55,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00110455,56,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00110460,57,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00110465,58,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00110470,59,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00110475,60,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00110480,61,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110485,62,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110490,63,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00110495,64,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00110500,65,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00110505,66,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00110510,67,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00110515,68,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00110520,69,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00110525,70,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00110530,71,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00110535,72,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00110540,73,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00110545,74,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00110550,75,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00110551,76,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,00110555,77,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00110560,78,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00110561,79,,,,
2509172-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00110565,80,,,,
2506833-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02709150,1,,,,
2506833-JAN13-GOOG-MV-Weekday-20,06:56:25,06:56:25,02709136,2,,,,
2506833-JAN13-GOOG-MV-Weekday-20,06:58:20,06:58:20,07419060,3,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:01:14,07:01:14,07419065,4,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:02:17,07:02:17,07419070,5,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:03:01,07:03:01,07419075,6,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:03:34,07:03:34,07419080,7,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:03:56,07:03:56,07419085,8,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:04:25,07:04:25,07419090,9,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,07419110,10,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,07908144,11,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:30:32,07:30:32,07908147,12,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:32:27,07:32:27,07908148,13,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,07908141,14,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,07908135,15,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:39:55,07:39:55,07908150,16,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:42:39,07:42:39,07900113,17,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,07900114,18,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02310210,19,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02319220,20,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,07909035,21,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:56:24,07:56:24,07900020,22,,,,
2506833-JAN13-GOOG-MV-Weekday-20,07:57:55,07:57:55,02309050,23,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02309055,24,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:00:48,08:00:48,02140005,25,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:01:11,08:01:11,02309065,26,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:01:44,08:01:44,02309070,27,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:02:34,08:02:34,02319255,28,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:02:43,08:02:43,02319260,29,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:03:12,08:03:12,07900022,30,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:04:07,08:04:07,02310280,31,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:04:47,08:04:47,02310285,32,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:05:23,08:05:23,02310290,33,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:06:02,08:06:02,02310295,34,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:06:43,08:06:43,02319296,35,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:07:05,08:07:05,02319297,36,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:07:45,08:07:45,07900005,37,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:08:25,08:08:25,02400122,38,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:08:44,08:08:44,07900010,39,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02300005,40,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:10:35,08:10:35,02300010,41,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,07900015,42,,,,
2506833-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,02319300,43,,,,
2506833-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02709150,1,,,,
2506833-JAN13-GOOG-MV-Weekday-21,06:56:25,06:56:25,02709136,2,,,,
2506833-JAN13-GOOG-MV-Weekday-21,06:58:20,06:58:20,07419060,3,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:01:14,07:01:14,07419065,4,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:02:17,07:02:17,07419070,5,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:03:01,07:03:01,07419075,6,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:03:34,07:03:34,07419080,7,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:03:56,07:03:56,07419085,8,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:04:25,07:04:25,07419090,9,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,07419110,10,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,07908144,11,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:30:32,07:30:32,07908147,12,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:32:27,07:32:27,07908148,13,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,07908141,14,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,07908135,15,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:39:55,07:39:55,07908150,16,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:42:39,07:42:39,07900113,17,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,07900114,18,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02310210,19,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02319220,20,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,07909035,21,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:56:24,07:56:24,07900020,22,,,,
2506833-JAN13-GOOG-MV-Weekday-21,07:57:55,07:57:55,02309050,23,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02309055,24,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:00:48,08:00:48,02140005,25,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:01:11,08:01:11,02309065,26,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:01:44,08:01:44,02309070,27,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:02:34,08:02:34,02319255,28,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:02:43,08:02:43,02319260,29,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:03:12,08:03:12,07900022,30,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:04:07,08:04:07,02310280,31,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:04:47,08:04:47,02310285,32,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:05:23,08:05:23,02310290,33,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:06:02,08:06:02,02310295,34,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:06:43,08:06:43,02319296,35,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:07:05,08:07:05,02319297,36,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:07:45,08:07:45,07900005,37,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:08:25,08:08:25,02400122,38,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:08:44,08:08:44,07900010,39,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02300005,40,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:10:35,08:10:35,02300010,41,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,07900015,42,,,,
2506833-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,02319300,43,,,,
2509172-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01408380,1,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01410010,2,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01419011,3,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01419012,4,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01419015,5,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01419020,6,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01419022,7,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00119070,8,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00119075,9,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00119077,10,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00100012,11,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00109395,12,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00119209,13,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00119211,14,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119220,15,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00109355,16,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00119230,17,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00119231,18,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00119235,19,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119240,20,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119245,21,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00119255,22,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00119260,23,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00119270,24,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119250,25,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119280,26,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00110285,27,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00110290,28,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00110295,29,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00110300,30,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00110305,31,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00110310,32,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00110315,33,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00110316,34,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00110325,35,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00110330,36,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110335,37,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00110340,38,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00110345,39,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00110350,40,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00110355,41,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00110360,42,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00110380,43,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00110385,44,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00119390,45,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00119395,46,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00119400,47,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00109155,48,,,,
2509172-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00119425,49,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00119430,50,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00119435,51,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00119440,52,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00119445,53,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00110450,54,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00110451,55,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00110455,56,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00110460,57,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00110465,58,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00110470,59,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00110475,60,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00110480,61,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110485,62,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110490,63,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00110495,64,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00110500,65,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00110505,66,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00110510,67,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00110515,68,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00110520,69,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00110525,70,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00110530,71,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00110535,72,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00110540,73,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00110545,74,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00110550,75,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00110551,76,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,00110555,77,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00110560,78,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00110561,79,,,,
2509172-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00110565,80,,,,
2509172-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01408380,1,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01410010,2,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01419011,3,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01419012,4,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01419015,5,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01419020,6,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01419022,7,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00119070,8,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00119075,9,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00119077,10,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00100012,11,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00109395,12,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00119209,13,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00119211,14,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119220,15,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00109355,16,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00119230,17,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00119231,18,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00119235,19,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119240,20,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119245,21,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00119255,22,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00119260,23,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00119270,24,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119250,25,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119280,26,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00110285,27,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00110290,28,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00110295,29,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00110300,30,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00110305,31,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00110310,32,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00110315,33,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00110316,34,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00110325,35,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00110330,36,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110335,37,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00110340,38,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00110345,39,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00110350,40,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00110355,41,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00110360,42,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00110380,43,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00110385,44,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00119390,45,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00119395,46,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00119400,47,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00109155,48,,,,
2509172-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00119425,49,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00119430,50,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00119435,51,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00119440,52,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00119445,53,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00110450,54,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00110451,55,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00110455,56,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00110460,57,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00110465,58,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00110470,59,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00110475,60,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00110480,61,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110485,62,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110490,63,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00110495,64,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00110500,65,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00110505,66,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00110510,67,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00110515,68,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00110520,69,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00110525,70,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00110530,71,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00110535,72,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00110540,73,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00110545,74,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00110550,75,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00110551,76,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,00110555,77,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00110560,78,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00110561,79,,,,
2509172-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00110565,80,,,,
2506833-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02709150,1,,,,
2506833-JAN13-GOOG-MV-Weekday-24,06:56:25,06:56:25,02709136,2,,,,
2506833-JAN13-GOOG-MV-Weekday-24,06:58:20,06:58:20,07419060,3,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:01:14,07:01:14,07419065,4,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:02:17,07:02:17,07419070,5,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:03:01,07:03:01,07419075,6,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:03:34,07:03:34,07419080,7,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:03:56,07:03:56,07419085,8,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:04:25,07:04:25,07419090,9,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,07419110,10,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,07908144,11,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:30:32,07:30:32,07908147,12,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:32:27,07:32:27,07908148,13,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,07908141,14,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,07908135,15,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:39:55,07:39:55,07908150,16,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:42:39,07:42:39,07900113,17,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,07900114,18,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02310210,19,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02319220,20,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,07909035,21,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:56:24,07:56:24,07900020,22,,,,
2506833-JAN13-GOOG-MV-Weekday-24,07:57:55,07:57:55,02309050,23,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02309055,24,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:00:48,08:00:48,02140005,25,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:01:11,08:01:11,02309065,26,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:01:44,08:01:44,02309070,27,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:02:34,08:02:34,02319255,28,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:02:43,08:02:43,02319260,29,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:03:12,08:03:12,07900022,30,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:04:07,08:04:07,02310280,31,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:04:47,08:04:47,02310285,32,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:05:23,08:05:23,02310290,33,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:06:02,08:06:02,02310295,34,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:06:43,08:06:43,02319296,35,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:07:05,08:07:05,02319297,36,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:07:45,08:07:45,07900005,37,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:08:25,08:08:25,02400122,38,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:08:44,08:08:44,07900010,39,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02300005,40,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:10:35,08:10:35,02300010,41,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,07900015,42,,,,
2506833-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,02319300,43,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02309055,1,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:31:22,16:31:22,02140005,2,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:32:01,16:32:01,02309065,3,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:32:56,16:32:56,02309070,4,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:34:22,16:34:22,02319255,5,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:34:37,16:34:37,02319260,6,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:36:52,16:36:52,02410040,7,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:37:55,16:37:55,02410045,8,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:39:12,16:39:12,02410050,9,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:40:16,16:40:16,02410055,10,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:40:46,16:40:46,02410060,11,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:42:39,16:42:39,02410065,12,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:44:13,16:44:13,02410066,13,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:45:42,16:45:42,02400186,14,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:47:28,16:47:28,02400187,15,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:48:44,16:48:44,02400188,16,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02400189,17,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:53:25,16:53:25,02400190,18,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:56:17,16:56:17,02400191,19,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02400192,20,,,,
2436932-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02410071,21,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:00:08,17:00:08,02410075,22,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:02:33,17:02:33,02410080,23,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:03:38,17:03:38,02410085,24,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:04:10,17:04:10,02410101,25,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:07:08,17:07:08,02319296,26,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02319297,27,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02319300,28,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:09:45,17:09:45,02316310,29,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02310320,30,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:12:46,17:12:46,02410145,31,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:13:08,17:13:08,02410150,32,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:15:06,17:15:06,02410155,33,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:15:32,17:15:32,02410165,34,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:16:08,17:16:08,02410160,35,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:17:32,17:17:32,02410170,36,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:19:11,17:19:11,02410175,37,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:22:12,17:22:12,02400028,38,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02408080,39,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:26:50,17:26:50,02400005,40,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:27:51,17:27:51,02400015,41,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:29:08,17:29:08,02400017,42,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:30:39,17:30:39,02400018,43,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:30:57,17:30:57,02410200,44,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:31:49,17:31:49,02410205,45,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:33:01,17:33:01,02400019,46,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:33:16,17:33:16,02410235,47,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:33:53,17:33:53,02410240,48,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:34:24,17:34:24,02410245,49,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:34:53,17:34:53,02410250,50,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:35:41,17:35:41,02410255,51,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:36:19,17:36:19,02410260,52,,,,
2436932-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02408005,53,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,03008275,1,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:01:35,07:01:35,01919260,2,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:02:02,07:02:02,01919265,3,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:02:17,07:02:17,01919270,4,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:02:45,07:02:45,01919275,5,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:03:35,07:03:35,01919280,6,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:04:21,07:04:21,01919285,7,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:04:48,07:04:48,01919290,8,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:05:18,07:05:18,01919291,9,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,03010055,10,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:07:52,07:07:52,03010060,11,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:09:35,07:09:35,03010065,12,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:11:31,07:11:31,03010070,13,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:12:33,07:12:33,03010072,14,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01909005,15,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:16:23,07:16:23,01909006,16,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01909002,17,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:20:05,07:20:05,01919340,18,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:21:09,07:21:09,03008130,19,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:21:48,07:21:48,03008135,20,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:22:32,07:22:32,03008140,21,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:23:04,07:23:04,03008145,22,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,03008155,23,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:28:15,07:28:15,03010160,24,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,03010170,25,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:30:27,07:30:27,03010175,26,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:30:59,07:30:59,03010180,27,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:31:44,07:31:44,02209195,28,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:33:36,07:33:36,02209200,29,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:34:15,07:34:15,02209205,30,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:34:46,07:34:46,02209210,31,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:35:29,07:35:29,02209215,32,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:36:18,07:36:18,02209225,33,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:36:39,07:36:39,02209230,34,,,,
2506604-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,03008005_merged_91819332,35,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,03008275,1,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:01:35,07:01:35,01919260,2,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:02:02,07:02:02,01919265,3,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:02:17,07:02:17,01919270,4,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:02:45,07:02:45,01919275,5,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:03:35,07:03:35,01919280,6,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:04:21,07:04:21,01919285,7,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:04:48,07:04:48,01919290,8,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:05:18,07:05:18,01919291,9,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,03010055,10,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:07:52,07:07:52,03010060,11,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:09:35,07:09:35,03010065,12,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:11:31,07:11:31,03010070,13,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:12:33,07:12:33,03010072,14,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01909005,15,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:16:23,07:16:23,01909006,16,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01909002,17,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:20:05,07:20:05,01919340,18,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:21:09,07:21:09,03008130,19,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:21:48,07:21:48,03008135,20,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:22:32,07:22:32,03008140,21,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:23:04,07:23:04,03008145,22,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,03008155,23,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:28:15,07:28:15,03010160,24,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,03010170,25,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:30:27,07:30:27,03010175,26,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:30:59,07:30:59,03010180,27,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:31:44,07:31:44,02209195,28,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:33:36,07:33:36,02209200,29,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:34:15,07:34:15,02209205,30,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:34:46,07:34:46,02209210,31,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:35:29,07:35:29,02209215,32,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:36:18,07:36:18,02209225,33,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:36:39,07:36:39,02209230,34,,,,
2506604-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,03008005_merged_91819332,35,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,03008275,1,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:01:35,07:01:35,01919260,2,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:02:02,07:02:02,01919265,3,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:02:17,07:02:17,01919270,4,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:02:45,07:02:45,01919275,5,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:03:35,07:03:35,01919280,6,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:04:21,07:04:21,01919285,7,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:04:48,07:04:48,01919290,8,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:05:18,07:05:18,01919291,9,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,03010055,10,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:07:52,07:07:52,03010060,11,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:09:35,07:09:35,03010065,12,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:11:31,07:11:31,03010070,13,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:12:33,07:12:33,03010072,14,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01909005,15,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:16:23,07:16:23,01909006,16,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01909002,17,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:20:05,07:20:05,01919340,18,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:21:09,07:21:09,03008130,19,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:21:48,07:21:48,03008135,20,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:22:32,07:22:32,03008140,21,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:23:04,07:23:04,03008145,22,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,03008155,23,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:28:15,07:28:15,03010160,24,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,03010170,25,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:30:27,07:30:27,03010175,26,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:30:59,07:30:59,03010180,27,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:31:44,07:31:44,02209195,28,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:33:36,07:33:36,02209200,29,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:34:15,07:34:15,02209205,30,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:34:46,07:34:46,02209210,31,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:35:29,07:35:29,02209215,32,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:36:18,07:36:18,02209225,33,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:36:39,07:36:39,02209230,34,,,,
2506604-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,03008005_merged_91819332,35,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,03008275,1,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:01:35,07:01:35,01919260,2,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:02:02,07:02:02,01919265,3,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:02:17,07:02:17,01919270,4,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:02:45,07:02:45,01919275,5,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:03:35,07:03:35,01919280,6,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:04:21,07:04:21,01919285,7,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:04:48,07:04:48,01919290,8,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:05:18,07:05:18,01919291,9,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,03010055,10,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:07:52,07:07:52,03010060,11,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:09:35,07:09:35,03010065,12,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:11:31,07:11:31,03010070,13,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:12:33,07:12:33,03010072,14,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01909005,15,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:16:23,07:16:23,01909006,16,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01909002,17,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:20:05,07:20:05,01919340,18,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:21:09,07:21:09,03008130,19,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:21:48,07:21:48,03008135,20,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:22:32,07:22:32,03008140,21,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:23:04,07:23:04,03008145,22,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,03008155,23,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:28:15,07:28:15,03010160,24,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,03010170,25,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:30:27,07:30:27,03010175,26,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:30:59,07:30:59,03010180,27,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:31:44,07:31:44,02209195,28,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:33:36,07:33:36,02209200,29,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:34:15,07:34:15,02209205,30,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:34:46,07:34:46,02209210,31,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:35:29,07:35:29,02209215,32,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:36:18,07:36:18,02209225,33,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:36:39,07:36:39,02209230,34,,,,
2506604-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,03008005_merged_91819332,35,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,03008275,1,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:01:35,07:01:35,01919260,2,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:02:02,07:02:02,01919265,3,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:02:17,07:02:17,01919270,4,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:02:45,07:02:45,01919275,5,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:03:35,07:03:35,01919280,6,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:04:21,07:04:21,01919285,7,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:04:48,07:04:48,01919290,8,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:05:18,07:05:18,01919291,9,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,03010055,10,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:07:52,07:07:52,03010060,11,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:09:35,07:09:35,03010065,12,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:11:31,07:11:31,03010070,13,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:12:33,07:12:33,03010072,14,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01909005,15,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:16:23,07:16:23,01909006,16,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01909002,17,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:20:05,07:20:05,01919340,18,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:21:09,07:21:09,03008130,19,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:21:48,07:21:48,03008135,20,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:22:32,07:22:32,03008140,21,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:23:04,07:23:04,03008145,22,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,03008155,23,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:28:15,07:28:15,03010160,24,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,03010170,25,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:30:27,07:30:27,03010175,26,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:30:59,07:30:59,03010180,27,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:31:44,07:31:44,02209195,28,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:33:36,07:33:36,02209200,29,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:34:15,07:34:15,02209205,30,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:34:46,07:34:46,02209210,31,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:35:29,07:35:29,02209215,32,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:36:18,07:36:18,02209225,33,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:36:39,07:36:39,02209230,34,,,,
2506604-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,03008005_merged_91819332,35,,,,
2467847-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01009425,1,,,,
2467847-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00109155,2,,,,
2467847-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,20600025,3,,,,
2467847-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,21600005,4,,,,
2467847-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,14900050,5,,,,
2467847-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,14908005,6,,,,
2468696-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,07909035,1,,,,
2468696-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02310150,2,,,,
2468696-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02709245,3,,,,
2468696-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01909002,4,,,,
2468696-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01619231,5,,,,
2468696-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00109420,6,,,,
2468696-SEP12-GOOG-MV-Weekday-49,17:21:48,17:21:48,01009390,7,,,,
2468696-SEP12-GOOG-MV-Weekday-49,17:23:37,17:23:37,05200005,8,,,,
2468696-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00109395,9,,,,
2468696-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,07909035,1,,,,
2468696-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02310150,2,,,,
2468696-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02709245,3,,,,
2468696-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01909002,4,,,,
2468696-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01619231,5,,,,
2468696-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00109420,6,,,,
2468696-SEP12-GOOG-MV-Weekday-44,17:21:48,17:21:48,01009390,7,,,,
2468696-SEP12-GOOG-MV-Weekday-44,17:23:37,17:23:37,05200005,8,,,,
2468696-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00109395,9,,,,
2468696-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,07909035,1,,,,
2468696-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02310150,2,,,,
2468696-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02709245,3,,,,
2468696-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01909002,4,,,,
2468696-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01619231,5,,,,
2468696-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00109420,6,,,,
2468696-SEP12-GOOG-MV-Weekday-45,17:21:48,17:21:48,01009390,7,,,,
2468696-SEP12-GOOG-MV-Weekday-45,17:23:37,17:23:37,05200005,8,,,,
2468696-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00109395,9,,,,
2468696-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,07909035,1,,,,
2468696-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02310150,2,,,,
2468696-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02709245,3,,,,
2468696-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01909002,4,,,,
2468696-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01619231,5,,,,
2468696-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00109420,6,,,,
2468696-SEP12-GOOG-MV-Weekday-46,17:21:48,17:21:48,01009390,7,,,,
2468696-SEP12-GOOG-MV-Weekday-46,17:23:37,17:23:37,05200005,8,,,,
2468696-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00109395,9,,,,
2468696-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,07909035,1,,,,
2468696-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02310150,2,,,,
2468696-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02709245,3,,,,
2468696-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01909002,4,,,,
2468696-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01619231,5,,,,
2468696-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00109420,6,,,,
2468696-SEP12-GOOG-MV-Weekday-40,17:21:48,17:21:48,01009390,7,,,,
2468696-SEP12-GOOG-MV-Weekday-40,17:23:37,17:23:37,05200005,8,,,,
2468696-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00109395,9,,,,
2467847-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01009425,1,,,,
2467847-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00109155,2,,,,
2467847-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,20600025,3,,,,
2467847-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,21600005,4,,,,
2467847-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,14900050,5,,,,
2467847-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,14908005,6,,,,
2467847-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01009425,1,,,,
2467847-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00109155,2,,,,
2467847-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,20600025,3,,,,
2467847-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,21600005,4,,,,
2467847-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,14900050,5,,,,
2467847-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,14908005,6,,,,
2506435-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00109395,1,,,,
2506435-JAN13-GOOG-MV-Weekday-23,06:09:54,06:09:54,00100005,2,,,,
2506435-JAN13-GOOG-MV-Weekday-23,06:14:00,06:21:00,00109420,3,,,,
2506435-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01619231,4,,,,
2506435-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01909002,5,,,,
2506435-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02709245,6,,,,
2506435-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02310150,7,,,,
2506435-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,07909035,8,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01619231,1,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01609230,2,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01700026,3,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01609231,4,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01609233,5,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01700028,6,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01609232,7,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01609235,8,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01600240,9,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01600245,10,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01600250,11,,,,
2442077-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01600255,12,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01600260,13,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01608275,14,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01608280,15,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01608281,16,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01600295,17,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01600296,18,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01600297,19,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01600300,20,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01600305,21,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01600310,22,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01610131,23,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01410010,24,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01419011,25,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01419012,26,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01419015,27,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01419020,28,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01419022,29,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00119070,30,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00119075,31,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00119077,32,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109420,33,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00119300,34,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00100012,35,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01009425,36,,,,
2442077-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01600005,37,,,,
2468998-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02140015,1,,,,
2468998-SEP12-GOOG-MV-Weekday-42,08:23:34,08:23:34,02409220,2,,,,
2468998-SEP12-GOOG-MV-Weekday-42,08:24:27,08:24:27,02309055,3,,,,
2468998-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02140005,4,,,,
2468998-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,07909035,5,,,,
2506942-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,07909035,1,,,,
2506942-JAN13-GOOG-MV-Weekday-23,06:59:47,06:59:47,02309055,2,,,,
2506942-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02140005,3,,,,
2506942-JAN13-GOOG-MV-Weekday-23,07:04:02,07:04:02,02419035,4,,,,
2506942-JAN13-GOOG-MV-Weekday-23,07:50:18,07:50:18,02140010,5,,,,
2506942-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02140015,6,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00109395,1,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01009420,2,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01009421,3,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02910050,4,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02910055,5,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02910060,6,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02900205,7,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02900233,8,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02910080,9,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02910085,10,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02910090,11,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02910100,12,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02910110,13,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02910120,14,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02910125,15,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02910130,16,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02910131,17,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02910132,18,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02900102,19,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02900104,20,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,02910140,21,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02910145,22,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02910150,23,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02910155,24,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02910180,25,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02910190,26,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,02109125,27,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02109130,28,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02109135,29,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02109140,30,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02109145,31,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02109150,32,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02109155,33,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02109160,34,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02109165,35,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02109170,36,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02109175,37,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,02109180,38,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02109185,39,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02109190,40,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02109415,41,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,03800033,42,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,03800034,43,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,03800036,44,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02900270,45,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02900275,46,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02900280,47,,,,
2467802-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,03808047_merged_91819324,48,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00109395,1,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01009420,2,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01009421,3,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02910050,4,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02910055,5,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02910060,6,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02900205,7,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02900233,8,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02910080,9,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02910085,10,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02910090,11,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02910100,12,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02910110,13,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02910120,14,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02910125,15,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02910130,16,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02910131,17,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02910132,18,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02900102,19,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02900104,20,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02910140,21,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02910145,22,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02910150,23,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02910155,24,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02910180,25,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02910190,26,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,02109125,27,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02109130,28,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02109135,29,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02109140,30,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02109145,31,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02109150,32,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02109155,33,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02109160,34,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02109165,35,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02109170,36,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02109175,37,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02109180,38,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02109185,39,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02109190,40,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02109415,41,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,03800033,42,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,03800034,43,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,03800036,44,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02900270,45,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02900275,46,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02900280,47,,,,
2467802-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,03808047_merged_91819324,48,,,,
2512401-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01619231,1,,,,
2512401-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01609230,2,,,,
2512401-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01700026,3,,,,
2512401-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01609231,4,,,,
2512401-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01609233,5,,,,
2512401-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01700028,6,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01609232,7,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01609235,8,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01600240,9,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01600245,10,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01600250,11,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01600255,12,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01600260,13,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01608275,14,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01608280,15,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01608281,16,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01600295,17,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01600296,18,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01600297,19,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01600300,20,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01600305,21,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01600310,22,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01610131,23,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01410010,24,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01419011,25,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01419012,26,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419015,27,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419020,28,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419022,29,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00119070,30,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119075,31,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,00119077,32,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,00100012,33,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01009425,34,,,,
2512401-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01600005,35,,,,
2467839-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,14908005,1,,,,
2467839-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,14900060,2,,,,
2467839-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,21600010,3,,,,
2467839-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,20600025,4,,,,
2467839-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00109155,5,,,,
2467839-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01009425,6,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,02709150,1,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:28:53,07:28:53,02709136,2,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:30:16,07:30:16,03300004,3,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:31:09,07:31:09,03300005,4,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:32:16,07:32:16,03200020,5,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:32:48,07:32:48,03200025,6,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:34:03,07:34:03,03109020,7,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:34:52,07:34:52,03109025,8,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:35:48,07:35:48,03200050,9,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:36:20,07:36:20,03200055,10,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:38:09,07:38:09,03200060,11,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:39:20,07:39:20,03200065,12,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:41:39,07:41:39,03200075,13,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:42:50,07:42:50,03200080,14,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,03200085,15,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,03200090,16,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:46:18,07:46:18,03209100,17,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:46:53,07:46:53,02709085,18,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:48:20,07:48:20,02709090,19,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:49:02,07:49:02,02709095,20,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:49:56,07:49:56,03109140,21,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:50:13,07:50:13,03209132,22,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:50:56,07:50:56,03209134,23,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:51:49,07:51:49,03200135,24,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:52:22,07:52:22,03200140,25,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:53:46,07:53:46,03200145,26,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:55:23,07:55:23,03209150,27,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:56:21,07:56:21,03209155,28,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:57:25,07:57:25,03209156,29,,,,
2506879-JAN13-GOOG-MV-Weekday-23,07:59:44,07:59:44,03209157,30,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:01:24,08:01:24,03209158,31,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,03200180,32,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:03:50,08:03:50,03200190,33,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:05:14,08:05:14,03200195,34,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:06:01,08:06:01,03200200,35,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,03200205,36,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:08:02,08:08:02,03200210,37,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:08:48,08:08:48,03200215,38,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:09:34,08:09:34,03200220,39,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:10:10,08:10:10,03200225,40,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:11:17,08:11:17,03200230,41,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:12:05,08:12:05,03200231,42,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:13:19,08:13:19,03109195,43,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:15:51,08:15:51,03109199,44,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:16:54,08:16:54,03109200,45,,,,
2506879-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,03109205,46,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00109395,1,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01009420,2,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01009421,3,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02910050,4,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02910055,5,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02910060,6,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02900205,7,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02900233,8,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02910080,9,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02910085,10,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02910090,11,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02910100,12,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02910110,13,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02910120,14,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02910125,15,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02910130,16,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02910131,17,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02910132,18,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02900102,19,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02900104,20,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02910140,21,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02910145,22,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02910150,23,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02910155,24,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02910180,25,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02910190,26,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,02109125,27,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02109130,28,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02109135,29,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02109140,30,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02109145,31,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02109150,32,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02109155,33,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02109160,34,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02109165,35,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02109170,36,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02109175,37,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02109180,38,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02109185,39,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02109190,40,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02109415,41,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,03800033,42,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,03800034,43,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,03800036,44,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02900270,45,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02900275,46,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02900280,47,,,,
2467802-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,03808047_merged_91819324,48,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,03808047_merged_91819335,1,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,02900265,2,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,02119135,3,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,02119138,4,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,02119140,5,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,02119145,6,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,02119146,7,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02119150,8,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109165,9,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02119180,10,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,02119191,11,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,02119210,12,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,02119220,13,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,02900110,14,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,02900115,15,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,02900120,16,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,02900125,17,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,02900130,18,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,02900101,19,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,02900103,20,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,02900145,21,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,02900150,22,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900155,23,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900160,24,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900165,25,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02900170,26,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02900175_merged_91819337,27,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02900180,28,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02900185,29,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02900190,30,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,02900220,31,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,02900205,32,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,02900210,33,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,02900215,34,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01219027,35,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01019026,36,,,,
2511489-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109395,37,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,02209005,1,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:14:54,12:14:54,20600005,2,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:19:18,12:19:18,00710050,3,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:19:44,12:19:44,00710060,4,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:20:30,12:20:30,00710055,5,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:21:16,12:21:16,00700125,6,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:21:59,12:21:59,00710065,7,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:22:55,12:22:55,00710070,8,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:25:03,12:25:03,00710085,9,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:26:02,12:26:02,00710090,10,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:26:17,12:26:17,00710095,11,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:26:47,12:26:47,00710100,12,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:28:20,12:28:20,00710115,13,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00710120,14,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:29:35,12:29:35,00710121,15,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:31:33,12:31:33,00710140,16,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:31:53,12:31:53,00710141,17,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:34:27,12:34:27,00710145,18,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:35:18,12:35:18,00710150,19,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:36:28,12:36:28,00710155,20,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:37:15,12:37:15,00710160,21,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:37:52,12:37:52,00710165,22,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:39:39,12:39:39,04010125,23,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00719186_merged_91819333,24,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:43:44,12:43:44,00719205,25,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:44:51,12:44:51,00719210,26,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00709004,27,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:46:50,12:46:50,00800010,28,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:47:24,12:47:24,00800015,29,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:47:57,12:47:57,00800020,30,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:48:20,12:48:20,00800025,31,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:48:45,12:48:45,00800030,32,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:49:41,12:49:41,00800035,33,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:50:15,12:50:15,00800040,34,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:50:52,12:50:52,00800041,35,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:51:49,12:51:49,00800045,36,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:52:29,12:52:29,00800050,37,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:53:18,12:53:18,00800055,38,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:54:28,12:54:28,00800060,39,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00800065,40,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:56:54,12:56:54,00800069,41,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:57:59,12:57:59,00800070,42,,,,
2506499-JAN13-GOOG-MV-Weekday-22,12:59:50,12:59:50,00800075,43,,,,
2506499-JAN13-GOOG-MV-Weekday-22,13:01:23,13:01:23,00800076,44,,,,
2506499-JAN13-GOOG-MV-Weekday-22,13:04:44,13:04:44,00800080,45,,,,
2506499-JAN13-GOOG-MV-Weekday-22,13:07:49,13:07:49,00808091,46,,,,
2506499-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00809095,47,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02708005,1,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02700006,2,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02700008,3,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02700010,4,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02700011,5,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02700015,6,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02700020,7,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02700025,8,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02700030,9,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02700035,10,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02700045,11,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02700050,12,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02700055,13,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02700060,14,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02700065,15,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02700066,16,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02700070,17,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02700075,18,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02700080,19,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02709085,20,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02709090,21,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02709095,22,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02709100,23,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02700115,24,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02700120,25,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02700125,26,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02700130,27,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02700135,28,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02709150,29,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02709136,30,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02709160,31,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02709165,32,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02709175,33,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02700176,34,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02700180,35,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02700185,36,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,02700190,37,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,02700195,38,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,02700200,39,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,02700205,40,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,02700460,41,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02700210,42,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,02700215,43,,,,
2468348-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02700220,44,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02700225,45,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02700230,46,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02700235,47,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02700240,48,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02709240,49,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02709245,50,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02709248,51,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02709249,52,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02709250,53,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02709460,54,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02208185,55,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01909002,56,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01909020,57,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01909025,58,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02700290,59,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02700300,60,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02700305,61,,,,
2468348-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02700310,62,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02700315,63,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02700320,64,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02700325,65,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,02700330,66,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02700331,67,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02700335,68,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,02219118,69,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,02219119,70,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02219120,71,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02700350,72,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02700355,73,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02700400,74,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02700405,75,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02700410,76,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,02700415,77,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02700420,78,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02700425,79,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02700430,80,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02700435,81,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02700440,82,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02700445,83,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02700450,84,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02700500,85,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01019315,86,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01019455,87,,,,
2468348-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00109155,88,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02708005,1,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02700006,2,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02700008,3,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02700010,4,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02700011,5,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02700015,6,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02700020,7,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02700025,8,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02700030,9,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02700035,10,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02700045,11,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02700050,12,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02700055,13,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02700060,14,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02700065,15,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02700066,16,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02700070,17,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02700075,18,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02700080,19,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02709085,20,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02709090,21,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02709095,22,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02709100,23,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02700115,24,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02700120,25,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02700125,26,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02700130,27,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02700135,28,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02709150,29,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02709136,30,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02709160,31,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02709165,32,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02709175,33,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02700176,34,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02700180,35,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02700185,36,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,02700190,37,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,02700195,38,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,02700200,39,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,02700205,40,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,02700460,41,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02700210,42,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,02700215,43,,,,
2468348-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02700220,44,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02700225,45,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02700230,46,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02700235,47,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02700240,48,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02709240,49,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02709245,50,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02709248,51,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02709249,52,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02709250,53,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02709460,54,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02208185,55,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01909002,56,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01909020,57,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01909025,58,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02700290,59,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02700300,60,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02700305,61,,,,
2468348-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02700310,62,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02700315,63,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02700320,64,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02700325,65,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,02700330,66,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02700331,67,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02700335,68,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,02219118,69,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,02219119,70,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02219120,71,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02700350,72,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02700355,73,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02700400,74,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02700405,75,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02700410,76,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,02700415,77,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02700420,78,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02700425,79,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02700430,80,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02700435,81,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02700440,82,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02700445,83,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02700450,84,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02700500,85,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01019315,86,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01019455,87,,,,
2468348-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00109155,88,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,02209005,1,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:14:54,12:14:54,20600005,2,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:19:18,12:19:18,00710050,3,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:19:44,12:19:44,00710060,4,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:20:30,12:20:30,00710055,5,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:21:16,12:21:16,00700125,6,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:21:59,12:21:59,00710065,7,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:22:55,12:22:55,00710070,8,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:25:03,12:25:03,00710085,9,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:26:02,12:26:02,00710090,10,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:26:17,12:26:17,00710095,11,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:26:47,12:26:47,00710100,12,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:28:20,12:28:20,00710115,13,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00710120,14,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:29:35,12:29:35,00710121,15,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:31:33,12:31:33,00710140,16,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:31:53,12:31:53,00710141,17,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:34:27,12:34:27,00710145,18,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:35:18,12:35:18,00710150,19,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:36:28,12:36:28,00710155,20,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:37:15,12:37:15,00710160,21,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:37:52,12:37:52,00710165,22,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:39:39,12:39:39,04010125,23,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00719186_merged_91819333,24,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:43:44,12:43:44,00719205,25,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:44:51,12:44:51,00719210,26,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00709004,27,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:46:50,12:46:50,00800010,28,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:47:24,12:47:24,00800015,29,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:47:57,12:47:57,00800020,30,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:48:20,12:48:20,00800025,31,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:48:45,12:48:45,00800030,32,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:49:41,12:49:41,00800035,33,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:50:15,12:50:15,00800040,34,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:50:52,12:50:52,00800041,35,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:51:49,12:51:49,00800045,36,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:52:29,12:52:29,00800050,37,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:53:18,12:53:18,00800055,38,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:54:28,12:54:28,00800060,39,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00800065,40,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:56:54,12:56:54,00800069,41,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:57:59,12:57:59,00800070,42,,,,
2506499-JAN13-GOOG-MV-Weekday-21,12:59:50,12:59:50,00800075,43,,,,
2506499-JAN13-GOOG-MV-Weekday-21,13:01:23,13:01:23,00800076,44,,,,
2506499-JAN13-GOOG-MV-Weekday-21,13:04:44,13:04:44,00800080,45,,,,
2506499-JAN13-GOOG-MV-Weekday-21,13:07:49,13:07:49,00808091,46,,,,
2506499-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00809095,47,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,02209005,1,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:14:54,12:14:54,20600005,2,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:19:18,12:19:18,00710050,3,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:19:44,12:19:44,00710060,4,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:20:30,12:20:30,00710055,5,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:21:16,12:21:16,00700125,6,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:21:59,12:21:59,00710065,7,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:22:55,12:22:55,00710070,8,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:25:03,12:25:03,00710085,9,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:26:02,12:26:02,00710090,10,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:26:17,12:26:17,00710095,11,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:26:47,12:26:47,00710100,12,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:28:20,12:28:20,00710115,13,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00710120,14,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:29:35,12:29:35,00710121,15,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:31:33,12:31:33,00710140,16,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:31:53,12:31:53,00710141,17,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:34:27,12:34:27,00710145,18,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:35:18,12:35:18,00710150,19,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:36:28,12:36:28,00710155,20,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:37:15,12:37:15,00710160,21,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:37:52,12:37:52,00710165,22,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:39:39,12:39:39,04010125,23,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00719186_merged_91819333,24,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:43:44,12:43:44,00719205,25,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:44:51,12:44:51,00719210,26,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00709004,27,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:46:50,12:46:50,00800010,28,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:47:24,12:47:24,00800015,29,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:47:57,12:47:57,00800020,30,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:48:20,12:48:20,00800025,31,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:48:45,12:48:45,00800030,32,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:49:41,12:49:41,00800035,33,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:50:15,12:50:15,00800040,34,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:50:52,12:50:52,00800041,35,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:51:49,12:51:49,00800045,36,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:52:29,12:52:29,00800050,37,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:53:18,12:53:18,00800055,38,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:54:28,12:54:28,00800060,39,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00800065,40,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:56:54,12:56:54,00800069,41,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:57:59,12:57:59,00800070,42,,,,
2506499-JAN13-GOOG-MV-Weekday-24,12:59:50,12:59:50,00800075,43,,,,
2506499-JAN13-GOOG-MV-Weekday-24,13:01:23,13:01:23,00800076,44,,,,
2506499-JAN13-GOOG-MV-Weekday-24,13:04:44,13:04:44,00800080,45,,,,
2506499-JAN13-GOOG-MV-Weekday-24,13:07:49,13:07:49,00808091,46,,,,
2506499-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00809095,47,,,,
2506506-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02209005,1,,,,
2506506-JAN13-GOOG-MV-Weekday-24,19:56:54,19:56:54,20600005,2,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:01:18,20:01:18,00710050,3,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:01:44,20:01:44,00710060,4,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:02:30,20:02:30,00710055,5,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:03:16,20:03:16,00700125,6,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:03:59,20:03:59,00710065,7,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:04:55,20:04:55,00710070,8,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:07:03,20:07:03,00710085,9,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:08:02,20:08:02,00710090,10,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:08:17,20:08:17,00710095,11,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:08:47,20:08:47,00710100,12,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:10:20,20:10:20,00710115,13,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,00710120,14,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:11:35,20:11:35,00710121,15,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:13:33,20:13:33,00710140,16,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:13:53,20:13:53,00710141,17,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:16:27,20:16:27,00710145,18,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:17:18,20:17:18,00710150,19,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:18:28,20:18:28,00710155,20,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:19:15,20:19:15,00710160,21,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:19:52,20:19:52,00710165,22,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:21:39,20:21:39,04010125,23,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00719186_merged_91819333,24,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:25:44,20:25:44,00719205,25,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:26:51,20:26:51,00719210,26,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,00709004,27,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:28:50,20:28:50,00800010,28,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:29:24,20:29:24,00800015,29,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:29:57,20:29:57,00800020,30,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:30:20,20:30:20,00800025,31,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:30:45,20:30:45,00800030,32,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:31:41,20:31:41,00800035,33,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:32:15,20:32:15,00800040,34,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:32:52,20:32:52,00800041,35,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:33:49,20:33:49,00800045,36,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:34:29,20:34:29,00800050,37,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:35:18,20:35:18,00800055,38,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:36:28,20:36:28,00800060,39,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00800065,40,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:38:47,20:38:47,00800069,41,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:39:48,20:39:48,00800070,42,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:41:32,20:41:32,00800075,43,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:42:59,20:42:59,00800076,44,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:46:08,20:46:08,00800080,45,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:49:01,20:49:01,00808091,46,,,,
2506506-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00809095,47,,,,
2467839-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,14908005,1,,,,
2467839-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,14900060,2,,,,
2467839-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,21600010,3,,,,
2467839-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,20600025,4,,,,
2467839-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00109155,5,,,,
2467839-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01009425,6,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02708005,1,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02700006,2,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02700008,3,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02700010,4,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02700011,5,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02700015,6,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02700020,7,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02700025,8,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02700030,9,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02700035,10,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02700045,11,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02700050,12,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02700055,13,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02700060,14,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02700065,15,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02700066,16,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02700070,17,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02700075,18,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02700080,19,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02709085,20,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02709090,21,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02709095,22,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02709100,23,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02700115,24,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02700120,25,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02700125,26,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02700130,27,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02700135,28,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02709150,29,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02709136,30,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02709160,31,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02709165,32,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02709175,33,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02700176,34,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02700180,35,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02700185,36,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,02700190,37,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,02700195,38,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,02700200,39,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,02700205,40,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,02700460,41,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02700210,42,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,02700215,43,,,,
2468348-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02700220,44,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02700225,45,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02700230,46,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02700235,47,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02700240,48,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02709240,49,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02709245,50,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02709248,51,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02709249,52,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02709250,53,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02709460,54,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02208185,55,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01909002,56,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01909020,57,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01909025,58,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02700290,59,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02700300,60,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02700305,61,,,,
2468348-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02700310,62,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02700315,63,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02700320,64,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02700325,65,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,02700330,66,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02700331,67,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02700335,68,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,02219118,69,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,02219119,70,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02219120,71,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02700350,72,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02700355,73,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02700400,74,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02700405,75,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02700410,76,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,02700415,77,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02700420,78,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02700425,79,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02700430,80,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02700435,81,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02700440,82,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02700445,83,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02700450,84,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02700500,85,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01019315,86,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01019455,87,,,,
2468348-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00109155,88,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00109395,1,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01009420,2,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01009421,3,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,02910050,4,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02910055,5,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02910060,6,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02900205,7,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02900233,8,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02910080,9,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02910085,10,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02910090,11,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02910100,12,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02910110,13,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02910120,14,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02910125,15,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02910130,16,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02910131,17,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02910132,18,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02900102,19,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02900104,20,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02910140,21,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02910145,22,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02910150,23,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02910155,24,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02910180,25,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02910190,26,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02109125,27,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02109130,28,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02109135,29,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02109140,30,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02109145,31,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02109150,32,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02109155,33,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02109160,34,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02109165,35,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02109170,36,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02109175,37,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02109180,38,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02109185,39,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02109190,40,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02109415,41,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,03800033,42,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,03800034,43,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,03800036,44,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02900270,45,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02900275,46,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02900280,47,,,,
2467801-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,03808047_merged_91819324,48,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02508310,1,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01400020,2,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02510034,3,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02510135,4,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02510140,5,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02510145,6,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02510149,7,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02510150,8,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02510160,9,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02510165,10,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02510170,11,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02510175,12,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02510180,13,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01319020,14,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01319025,15,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02510215,16,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02510220,17,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02510225,18,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,12510236,19,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02510237,20,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01419011,21,,,,
2512160-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01419012,22,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01419015,23,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01419020,24,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01419022,25,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,00119070,26,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,00119075,27,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00119077,28,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00100012,29,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01009425,30,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01419075,31,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01419076,32,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01419080,33,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01410090,34,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01410105,35,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01410110,36,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01410120,37,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01410125,38,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01210250,39,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01200242,40,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,00119255,41,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00119260,42,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,00119270,43,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01019155,44,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01019180,45,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01400170,46,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01410200,47,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01410201,48,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01410203,49,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01410205,50,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01410210,51,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01410220,52,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01410230,53,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01410235,54,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01410240,55,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01410245,56,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01410250,57,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01410255,58,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01410260,59,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01410265,60,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01410270,61,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01410275,62,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01410285,63,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01410290,64,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01410295,65,,,,
2512160-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00109155,66,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01919175,1,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01916190,2,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02010023,3,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02010024,4,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02010025,5,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02010026,6,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02010029,7,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02010030,8,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02010040,9,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02010045,10,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02010050,11,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02010060,12,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02000237,13,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01709251,14,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01719009,15,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01709250,16,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01719012,17,,,,
2441606-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02010085,18,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02010095,19,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02010100,20,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02010110,21,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02010120,22,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02010130,23,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01619330,24,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01619340,25,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01619350,26,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01619355,27,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01619360,28,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01619380,29,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01619385,30,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01619386,31,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01619387,32,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02010210,33,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02010215,34,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02010220,35,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02010221,36,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02010231,37,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02010235,38,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02210115,39,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02010245,40,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02019250,41,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02019255,42,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02019260,43,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02019265,44,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02019270,45,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02010275,46,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02010280,47,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02010285,48,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01019132,49,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01019134,50,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01010135,51,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01010140,52,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01010145,53,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000003,54,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02000004,55,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01410130,56,,,,
2441606-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01200242,57,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,05500005,1,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:31:59,06:31:59,05500010,2,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:32:43,06:32:43,05500015,3,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:34:13,06:34:13,05500020,4,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:35:41,06:35:41,05500025,5,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02319220,6,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,07909035,7,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:49:40,06:49:40,02309050,8,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02309055,9,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:54:30,06:54:30,05500040,10,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:56:54,06:56:54,05500020,11,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:58:25,06:58:25,05500025,12,,,,
2468842-SEP12-GOOG-MV-Weekday-42,06:59:07,06:59:07,05500035,13,,,,
2468842-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,05500005,14,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01600005,1,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109395,2,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,00100005,3,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01400300,4,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01400305,5,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01409316,6,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,00140001,7,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01409325,8,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01409330,9,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01409335,10,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01400340,11,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,05100030,12,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,05100040,13,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01610132,14,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01610134,15,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01610135,16,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01610140,17,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01610145,18,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01610150,19,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,01608275,20,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01608280,21,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01608281,22,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01610205,23,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01610206,24,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01610210,25,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01610215,26,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01619220,27,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01619225,28,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01619226,29,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01619227,30,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01619228,31,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01619229,32,,,,
2512381-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01619230,33,,,,
2512381-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619231,34,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02209005,1,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02209010,2,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02200025,3,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02200030,4,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02200035,5,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02200040,6,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02200045,7,,,,
2509467-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02200050,8,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02200055,9,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02200060,10,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02200065,11,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02200070,12,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02200075,13,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02200080,14,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02200085,15,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02200090,16,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02200100,17,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02200105,18,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02200110,19,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02200120,20,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02200130,21,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00220140,22,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00220145,23,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00220146,24,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,02209150,25,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01909002,26,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02209195,27,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02209200,28,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02209205,29,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,02209210,30,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,02209215,31,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02209225,32,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02209230,33,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02209235,34,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02208240,35,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02208245,36,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,02208250,37,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,02208255,38,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,02200260,39,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,02200265,40,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02200270,41,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02200275,42,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02200280,43,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02200285,44,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02200290,45,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02200295,46,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02200300,47,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02200305,48,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02200310,49,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02200315,50,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02200320,51,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02200325,52,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02200330,53,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02200335,54,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02200340,55,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02200345,56,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02200350,57,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02200355,58,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02200360,59,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02200365,60,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02200370,61,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02200375,62,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02200385,63,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02200390,64,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02200395,65,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02200400,66,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02200405,67,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02209406,68,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02209410,69,,,,
2509467-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02209412,70,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02209415,71,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02200425,72,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02200427,73,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02200430,74,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02019240,75,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02019250,76,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02019255,77,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02019260,78,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02019265,79,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02019270,80,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02200465,81,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02200470,82,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02200475,83,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02200480,84,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,02200485,85,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02200490,86,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01309400,87,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01419015,88,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01419020,89,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01419022,90,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119070,91,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00119075,92,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00119077,93,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100012,94,,,,
2509467-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00109395,95,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02709150,1,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:00:27,11:00:27,02709136,2,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:01:09,11:01:09,03300004,3,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:02:26,11:02:26,03300065,4,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:02:54,11:02:54,03300024,5,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:03:12,11:03:12,03300025,6,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:04:10,11:04:10,04208005,7,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:06:44,11:06:44,04208006,8,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:08:15,11:08:15,04208007,9,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:08:36,11:08:36,04208008,10,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:09:05,11:09:05,04208009,11,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,04208015,12,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:11:34,11:11:34,04208016,13,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:12:21,11:12:21,04208017,14,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:14:15,11:14:15,04208018,15,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:15:50,11:15:50,04208019,16,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:16:42,11:16:42,04208020,17,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:17:18,11:17:18,04200035,18,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:18:06,11:18:06,04200010,19,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:19:12,11:19:12,04200015,20,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:20:32,11:20:32,03209067,21,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:21:51,11:21:51,03209156,22,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:23:06,11:23:06,03209157,23,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,03209158,24,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:25:29,11:25:29,04200020,25,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:26:29,11:26:29,04208030,26,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:27:31,11:27:31,04208031,27,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,04208035,28,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:30:15,11:30:15,04200076,29,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:31:05,11:31:05,04200080,30,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:31:37,11:31:37,03219065,31,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:32:24,11:32:24,04200090,32,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:32:40,11:32:40,04200105,33,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:34:04,11:34:04,04200106,34,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,04200110,35,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:37:50,11:37:50,04208115,36,,,,
2506559-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,04208130,37,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02709150,1,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:21:35,08:21:35,03109020,2,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:22:26,08:22:26,03109025,3,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:23:22,08:23:22,03100030,4,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:24:33,08:24:33,03100035,5,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:25:47,08:25:47,03100040,6,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:27:05,08:27:05,03100045,7,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:27:37,08:27:37,03100050,8,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:28:16,08:28:16,03100055,9,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:29:21,08:29:21,03100060,10,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:30:31,08:30:31,03100065,11,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:32:04,08:32:04,03100075,12,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:32:41,08:32:41,03100080,13,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:33:10,08:33:10,03100085,14,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:34:10,08:34:10,03100090,15,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:35:05,08:35:05,03100095,16,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,03100100,17,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:36:55,08:36:55,03100105,18,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,03100110,19,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:38:57,08:38:57,03100115,20,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:39:46,08:39:46,03100120,21,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:40:24,08:40:24,03100125,22,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:41:29,08:41:29,03100130,23,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:42:06,08:42:06,02719355,24,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:43:06,08:43:06,02719360,25,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:43:39,08:43:39,03109140,26,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:44:22,08:44:22,03109145,27,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:44:49,08:44:49,03100150,28,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:45:54,08:45:54,03100155,29,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:47:12,08:47:12,03100160,30,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:48:32,08:48:32,03100165,31,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,03100170,32,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:51:24,08:51:24,03100180,33,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:53:20,08:53:20,03100185,34,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:55:15,08:55:15,03100190,35,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:57:11,08:57:11,03100191,36,,,,
2506856-JAN13-GOOG-MV-Weekday-24,08:58:38,08:58:38,03109195,37,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:01:02,09:01:02,03109199,38,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:02:01,09:02:01,03109200,39,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,03109205,40,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:04:39,09:04:39,03100210,41,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:04:58,09:04:58,03100215,42,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:06:17,09:06:17,03100217,43,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:08:27,09:08:27,03100230,44,,,,
2506856-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,03109266,45,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02709150,1,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:21:35,08:21:35,03109020,2,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:22:26,08:22:26,03109025,3,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:23:22,08:23:22,03100030,4,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:24:33,08:24:33,03100035,5,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:25:47,08:25:47,03100040,6,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:27:05,08:27:05,03100045,7,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:27:37,08:27:37,03100050,8,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:28:16,08:28:16,03100055,9,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:29:21,08:29:21,03100060,10,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:30:31,08:30:31,03100065,11,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:32:04,08:32:04,03100075,12,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:32:41,08:32:41,03100080,13,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:33:10,08:33:10,03100085,14,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:34:10,08:34:10,03100090,15,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:35:05,08:35:05,03100095,16,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,03100100,17,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:36:55,08:36:55,03100105,18,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,03100110,19,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:38:57,08:38:57,03100115,20,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:39:46,08:39:46,03100120,21,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:40:24,08:40:24,03100125,22,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:41:29,08:41:29,03100130,23,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:42:06,08:42:06,02719355,24,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:43:06,08:43:06,02719360,25,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:43:39,08:43:39,03109140,26,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:44:22,08:44:22,03109145,27,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:44:49,08:44:49,03100150,28,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:45:54,08:45:54,03100155,29,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:47:12,08:47:12,03100160,30,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:48:32,08:48:32,03100165,31,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,03100170,32,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:51:24,08:51:24,03100180,33,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:53:20,08:53:20,03100185,34,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:55:15,08:55:15,03100190,35,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:57:11,08:57:11,03100191,36,,,,
2506856-JAN13-GOOG-MV-Weekday-23,08:58:38,08:58:38,03109195,37,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:01:02,09:01:02,03109199,38,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:02:01,09:02:01,03109200,39,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,03109205,40,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:04:39,09:04:39,03100210,41,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:04:58,09:04:58,03100215,42,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:06:17,09:06:17,03100217,43,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:08:27,09:08:27,03100230,44,,,,
2506856-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,03109266,45,,,,
2469057-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02319300,1,,,,
2469057-SEP12-GOOG-MV-Weekday-42,11:51:01,11:51:01,02309025,2,,,,
2469057-SEP12-GOOG-MV-Weekday-42,11:54:31,11:54:31,02300030,3,,,,
2469057-SEP12-GOOG-MV-Weekday-42,11:55:26,11:55:26,02300035,4,,,,
2469057-SEP12-GOOG-MV-Weekday-42,11:57:31,11:57:31,02300040,5,,,,
2469057-SEP12-GOOG-MV-Weekday-42,11:59:22,11:59:22,05700010,6,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:02:03,12:02:03,07900020,7,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:03:42,12:03:42,02309050,8,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02309055,9,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:07:30,12:07:30,02140005,10,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:08:13,12:08:13,02309065,11,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:09:14,12:09:14,02309070,12,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:10:46,12:10:46,02309080,13,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:11:28,12:11:28,02309085,14,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:12:20,12:12:20,02309090,15,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,07909035,16,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:19:26,12:19:26,02309095,17,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02309100,18,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:24:02,12:24:02,02309101,19,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:25:05,12:25:05,07900111,20,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:27:32,12:27:32,07900112,21,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:28:20,12:28:20,07900110,22,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,07908135,23,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:39:51,12:39:51,07908140,24,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:42:29,12:42:29,07908142,25,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:44:56,12:44:56,07908143,26,,,,
2469057-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,07908145,27,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,07409100,28,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:12:41,13:12:41,07409110,29,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:13:44,13:13:44,07409115,30,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:14:13,13:14:13,07409120,31,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:14:55,13:14:55,07409125,32,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:15:40,13:15:40,07409126,33,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:17:41,13:17:41,07409127,34,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:20:40,13:20:40,07409200,35,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:21:22,13:21:22,02719305,36,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:22:39,13:22:39,03300004,37,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:23:11,13:23:11,03300005,38,,,,
2469057-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02709150,39,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02709150,1,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:21:35,08:21:35,03109020,2,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:22:26,08:22:26,03109025,3,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:23:22,08:23:22,03100030,4,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:24:33,08:24:33,03100035,5,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:25:47,08:25:47,03100040,6,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:27:05,08:27:05,03100045,7,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:27:37,08:27:37,03100050,8,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:28:16,08:28:16,03100055,9,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:29:21,08:29:21,03100060,10,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:30:31,08:30:31,03100065,11,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:32:04,08:32:04,03100075,12,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:32:41,08:32:41,03100080,13,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:33:10,08:33:10,03100085,14,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:34:10,08:34:10,03100090,15,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:35:05,08:35:05,03100095,16,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,03100100,17,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:36:55,08:36:55,03100105,18,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,03100110,19,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:38:57,08:38:57,03100115,20,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:39:46,08:39:46,03100120,21,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:40:24,08:40:24,03100125,22,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:41:29,08:41:29,03100130,23,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:42:06,08:42:06,02719355,24,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:43:06,08:43:06,02719360,25,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:43:39,08:43:39,03109140,26,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:44:22,08:44:22,03109145,27,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:44:49,08:44:49,03100150,28,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:45:54,08:45:54,03100155,29,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:47:12,08:47:12,03100160,30,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:48:32,08:48:32,03100165,31,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,03100170,32,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:51:24,08:51:24,03100180,33,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:53:20,08:53:20,03100185,34,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:55:15,08:55:15,03100190,35,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:57:11,08:57:11,03100191,36,,,,
2506856-JAN13-GOOG-MV-Weekday-21,08:58:38,08:58:38,03109195,37,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:01:02,09:01:02,03109199,38,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:02:01,09:02:01,03109200,39,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,03109205,40,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:04:39,09:04:39,03100210,41,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:04:58,09:04:58,03100215,42,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:06:17,09:06:17,03100217,43,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:08:27,09:08:27,03100230,44,,,,
2506856-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,03109266,45,,,,
2506506-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02209005,1,,,,
2506506-JAN13-GOOG-MV-Weekday-20,19:56:54,19:56:54,20600005,2,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:01:18,20:01:18,00710050,3,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:01:44,20:01:44,00710060,4,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:02:30,20:02:30,00710055,5,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:03:16,20:03:16,00700125,6,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:03:59,20:03:59,00710065,7,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:04:55,20:04:55,00710070,8,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:07:03,20:07:03,00710085,9,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:08:02,20:08:02,00710090,10,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:08:17,20:08:17,00710095,11,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:08:47,20:08:47,00710100,12,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:10:20,20:10:20,00710115,13,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,00710120,14,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:11:35,20:11:35,00710121,15,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:13:33,20:13:33,00710140,16,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:13:53,20:13:53,00710141,17,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:16:27,20:16:27,00710145,18,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:17:18,20:17:18,00710150,19,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:18:28,20:18:28,00710155,20,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:19:15,20:19:15,00710160,21,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:19:52,20:19:52,00710165,22,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:21:39,20:21:39,04010125,23,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00719186_merged_91819333,24,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:25:44,20:25:44,00719205,25,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:26:51,20:26:51,00719210,26,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,00709004,27,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:28:50,20:28:50,00800010,28,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:29:24,20:29:24,00800015,29,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:29:57,20:29:57,00800020,30,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:30:20,20:30:20,00800025,31,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:30:45,20:30:45,00800030,32,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:31:41,20:31:41,00800035,33,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:32:15,20:32:15,00800040,34,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:32:52,20:32:52,00800041,35,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:33:49,20:33:49,00800045,36,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:34:29,20:34:29,00800050,37,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:35:18,20:35:18,00800055,38,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:36:28,20:36:28,00800060,39,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00800065,40,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:38:47,20:38:47,00800069,41,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:39:48,20:39:48,00800070,42,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:41:32,20:41:32,00800075,43,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:42:59,20:42:59,00800076,44,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:46:08,20:46:08,00800080,45,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:49:01,20:49:01,00808091,46,,,,
2506506-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00809095,47,,,,
2512262-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01009425,1,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00100005,2,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01400300,3,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01400305,4,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01409316,5,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,00140001,6,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01409325,7,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01409330,8,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01409335,9,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02500132,10,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500134,11,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500135,12,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02500140,13,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02500141,14,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02500142,15,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02500102,16,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02500150,17,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02500155,18,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02500160,19,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,02500161,20,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02500162,21,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02500165,22,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02500170,23,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02500175,24,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,02500185,25,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,02500190,26,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01410035,27,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02500301,28,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02500300,29,,,,
2512262-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02508310,30,,,,
2467839-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,14908005,1,,,,
2467839-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,14900060,2,,,,
2467839-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,21600010,3,,,,
2467839-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,20600025,4,,,,
2467839-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00109155,5,,,,
2467839-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01009425,6,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00109395,1,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00100005,2,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01400300,3,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01400305,4,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,01409316,5,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,00140001,6,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01409325,7,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01319050,8,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01319055,9,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,01319056,10,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,02210070,11,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02200480,12,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,02200470,13,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,02009070,14,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,02009075,15,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,02009080,16,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,02009085,17,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,02009090,18,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,02000001,19,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,02009100,20,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,02210115,21,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,02010245,22,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02210117,23,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,02210114,24,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,02219118,25,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,02219119,26,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,02219120,27,,,,
2467966-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,02210121,28,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,02210122,29,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,02210130,30,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,02210135,31,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,02210140,32,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,02210145,33,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,02210150,34,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,02210155,35,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,02210160,36,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,02210165,37,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,02210170,38,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,02210175,39,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,02210180,40,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,02210185,41,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,02210190,42,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,02210195,43,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,02210196,44,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,02210198,45,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,02210200,46,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,02210205,47,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,02210210,48,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,02210215,49,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,02210220,50,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,02210225,51,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,02210230,52,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,02210235,53,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,02210240,54,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,02210245,55,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,02210250,56,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,02210255,57,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,02210260,58,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,02208135,59,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,02208136,60,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,02208137,61,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,02209138,62,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,02209139,63,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,02209140,64,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,02209141,65,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,02209142,66,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,02209143,67,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,02209145,68,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,02209147,69,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,02209149,70,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,02209150,71,,,,
2467966-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,01909002,72,,,,
2506506-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02209005,1,,,,
2506506-JAN13-GOOG-MV-Weekday-23,19:56:54,19:56:54,20600005,2,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:01:18,20:01:18,00710050,3,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:01:44,20:01:44,00710060,4,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:02:30,20:02:30,00710055,5,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:03:16,20:03:16,00700125,6,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:03:59,20:03:59,00710065,7,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:04:55,20:04:55,00710070,8,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:07:03,20:07:03,00710085,9,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:08:02,20:08:02,00710090,10,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:08:17,20:08:17,00710095,11,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:08:47,20:08:47,00710100,12,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:10:20,20:10:20,00710115,13,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,00710120,14,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:11:35,20:11:35,00710121,15,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:13:33,20:13:33,00710140,16,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:13:53,20:13:53,00710141,17,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:16:27,20:16:27,00710145,18,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:17:18,20:17:18,00710150,19,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:18:28,20:18:28,00710155,20,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:19:15,20:19:15,00710160,21,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:19:52,20:19:52,00710165,22,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:21:39,20:21:39,04010125,23,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00719186_merged_91819333,24,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:25:44,20:25:44,00719205,25,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:26:51,20:26:51,00719210,26,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,00709004,27,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:28:50,20:28:50,00800010,28,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:29:24,20:29:24,00800015,29,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:29:57,20:29:57,00800020,30,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:30:20,20:30:20,00800025,31,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:30:45,20:30:45,00800030,32,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:31:41,20:31:41,00800035,33,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:32:15,20:32:15,00800040,34,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:32:52,20:32:52,00800041,35,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:33:49,20:33:49,00800045,36,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:34:29,20:34:29,00800050,37,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:35:18,20:35:18,00800055,38,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:36:28,20:36:28,00800060,39,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00800065,40,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:38:47,20:38:47,00800069,41,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:39:48,20:39:48,00800070,42,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:41:32,20:41:32,00800075,43,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:42:59,20:42:59,00800076,44,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:46:08,20:46:08,00800080,45,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:49:01,20:49:01,00808091,46,,,,
2506506-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00809095,47,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00109395,1,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00100005,2,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01400300,3,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01400305,4,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,01409316,5,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,00140001,6,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01409325,7,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01319050,8,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01319055,9,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,01319056,10,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,02210070,11,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02200480,12,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,02200470,13,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,02009070,14,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,02009075,15,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,02009080,16,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,02009085,17,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,02009090,18,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,02000001,19,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,02009100,20,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,02210115,21,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,02010245,22,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02210117,23,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,02210114,24,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,02219118,25,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,02219119,26,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,02219120,27,,,,
2467966-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,02210121,28,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,02210122,29,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,02210130,30,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,02210135,31,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,02210140,32,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,02210145,33,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,02210150,34,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,02210155,35,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,02210160,36,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,02210165,37,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,02210170,38,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,02210175,39,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,02210180,40,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,02210185,41,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,02210190,42,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,02210195,43,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,02210196,44,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,02210198,45,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,02210200,46,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,02210205,47,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,02210210,48,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,02210215,49,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,02210220,50,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,02210225,51,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,02210230,52,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,02210235,53,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,02210240,54,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,02210245,55,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,02210250,56,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,02210255,57,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,02210260,58,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,02208135,59,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,02208136,60,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,02208137,61,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,02209138,62,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,02209139,63,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,02209140,64,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,02209141,65,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,02209142,66,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,02209143,67,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,02209145,68,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,02209147,69,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,02209149,70,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,02209150,71,,,,
2467966-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,01909002,72,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01208500,1,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01210015,2,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01210020,3,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01210030,4,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01210040,5,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01210045,6,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01210055,7,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01210060,8,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01210065,9,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01210070,10,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01210080,11,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01210085,12,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01210090,13,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01210100,14,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01009440,15,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01019003,16,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01019005,17,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01019010,18,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01219027,19,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01019026,20,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009425,21,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119210,22,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119215,23,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01019075,24,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01210195,25,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01210200,26,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01210205,27,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01210215,28,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01400225,29,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01400226,30,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01400230,31,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01210255,32,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01210260,33,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01210265,34,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01210270,35,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01210271,36,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01210272,37,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01210285,38,,,,
2512142-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01210290,39,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01210295,40,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01210300,41,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01210310,42,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01210315,43,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01210316,44,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01210320,45,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01210325,46,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01210330,47,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01210335,48,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01210340,49,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01210345,50,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01210350,51,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01210355,52,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01210360,53,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01210380,54,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01210385,55,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01210390,56,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01210395,57,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119400,58,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109155,59,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01019350,60,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010355,61,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01010360,62,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01010380,63,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01010385,64,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010390,65,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010395,66,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010400,67,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010405,68,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010406,69,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01010407,70,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01010410,71,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01010411,72,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109115,73,,,,
2512142-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01009005,74,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00109395,1,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00100005,2,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01400300,3,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01400305,4,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,01409316,5,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,00140001,6,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01409325,7,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01319050,8,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01319055,9,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,01319056,10,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,02210070,11,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02200480,12,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,02200470,13,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,02009070,14,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,02009075,15,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,02009080,16,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,02009085,17,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,02009090,18,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,02000001,19,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,02009100,20,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,02210115,21,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,02010245,22,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02210117,23,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,02210114,24,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,02219118,25,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,02219119,26,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,02219120,27,,,,
2467966-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,02210121,28,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,02210122,29,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,02210130,30,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,02210135,31,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,02210140,32,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,02210145,33,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,02210150,34,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,02210155,35,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,02210160,36,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,02210165,37,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,02210170,38,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,02210175,39,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,02210180,40,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,02210185,41,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,02210190,42,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,02210195,43,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,02210196,44,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,02210198,45,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,02210200,46,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,02210205,47,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,02210210,48,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,02210215,49,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,02210220,50,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,02210225,51,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,02210230,52,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,02210235,53,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,02210240,54,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,02210245,55,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,02210250,56,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,02210255,57,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,02210260,58,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,02208135,59,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,02208136,60,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,02208137,61,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,02209138,62,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,02209139,63,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,02209140,64,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,02209141,65,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,02209142,66,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,02209143,67,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,02209145,68,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,02209147,69,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,02209149,70,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,02209150,71,,,,
2467966-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,01909002,72,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01619231,1,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01619245,2,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:10:03,18:10:03,01610255,3,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:11:42,18:11:42,01610260,4,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:12:58,18:12:58,01610265,5,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01610270,6,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01610275,7,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:14:25,18:14:25,01610280,8,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:15:19,18:15:19,01610285,9,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:16:25,18:16:25,01610290,10,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:17:42,18:17:42,01610295,11,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:19:01,18:19:01,01619300,12,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:20:02,18:20:02,01610305,13,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:21:30,18:21:30,01600130_merged_91819340,14,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:22:36,18:22:36,01610316,15,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:23:52,18:23:52,01619320,16,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01619325,17,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,91819295,18,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:25:46,18:25:46,91819300,19,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:26:55,18:26:55,91819305,20,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:27:55,18:27:55,91819310,21,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:28:28,18:28:28,01916132,22,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:30:03,18:30:03,01910134,23,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:31:03,18:31:03,01910135,24,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:32:02,18:32:02,01910140,25,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:33:05,18:33:05,01910145,26,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:33:59,18:33:59,01910150,27,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:35:07,18:35:07,01919155,28,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:36:12,18:36:12,01919180,29,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:36:46,18:36:46,01919175,30,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:37:24,18:37:24,01916190,31,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:37:51,18:37:51,01919194,32,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01919195,33,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:39:42,18:39:42,01916201,34,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:40:02,18:40:02,01919205,35,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:40:33,18:40:33,01919210,36,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:40:53,18:40:53,01910215,37,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:41:22,18:41:22,01910220,38,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:42:18,18:42:18,01910225,39,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:43:01,18:43:01,01910230,40,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:43:25,18:43:25,01910231,41,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:43:53,18:43:53,01910232,42,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:45:25,18:45:25,01910235,43,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:45:54,18:45:54,01910236,44,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01919246,45,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:47:36,18:47:36,01919250,46,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:49:23,18:49:23,01919251,47,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:50:10,18:50:10,01910255,48,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:51:47,18:51:47,01919260,49,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:52:38,18:52:38,01919270,50,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:53:09,18:53:09,01919275,51,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:54:07,18:54:07,01919280,52,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:55:01,18:55:01,01919285,53,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:55:33,18:55:33,01919290,54,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:56:08,18:56:08,01919291,55,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01919295,56,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:58:38,18:58:38,01919310,57,,,,
2509638-JAN13-GOOG-MV-Weekday-20,18:59:53,18:59:53,01919340,58,,,,
2509638-JAN13-GOOG-MV-Weekday-20,19:00:53,19:00:53,01919350,59,,,,
2509638-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01909002,60,,,,
2469057-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02319300,1,,,,
2469057-SEP12-GOOG-MV-Weekday-45,11:51:01,11:51:01,02309025,2,,,,
2469057-SEP12-GOOG-MV-Weekday-45,11:54:31,11:54:31,02300030,3,,,,
2469057-SEP12-GOOG-MV-Weekday-45,11:55:26,11:55:26,02300035,4,,,,
2469057-SEP12-GOOG-MV-Weekday-45,11:57:31,11:57:31,02300040,5,,,,
2469057-SEP12-GOOG-MV-Weekday-45,11:59:22,11:59:22,05700010,6,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:02:03,12:02:03,07900020,7,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:03:42,12:03:42,02309050,8,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02309055,9,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:07:30,12:07:30,02140005,10,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:08:13,12:08:13,02309065,11,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:09:14,12:09:14,02309070,12,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:10:46,12:10:46,02309080,13,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:11:28,12:11:28,02309085,14,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:12:20,12:12:20,02309090,15,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,07909035,16,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:19:26,12:19:26,02309095,17,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02309100,18,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:24:02,12:24:02,02309101,19,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:25:05,12:25:05,07900111,20,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:27:32,12:27:32,07900112,21,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:28:20,12:28:20,07900110,22,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,07908135,23,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:39:51,12:39:51,07908140,24,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:42:29,12:42:29,07908142,25,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:44:56,12:44:56,07908143,26,,,,
2469057-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,07908145,27,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,07409100,28,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:12:41,13:12:41,07409110,29,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:13:44,13:13:44,07409115,30,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:14:13,13:14:13,07409120,31,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:14:55,13:14:55,07409125,32,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:15:40,13:15:40,07409126,33,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:17:41,13:17:41,07409127,34,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:20:40,13:20:40,07409200,35,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:21:22,13:21:22,02719305,36,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:22:39,13:22:39,03300004,37,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:23:11,13:23:11,03300005,38,,,,
2469057-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02709150,39,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01909002,1,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:12:47,15:12:47,01909020,2,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:14:01,15:14:01,01909025,3,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:16:13,15:16:13,01909045,4,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:17:02,15:17:02,01909050,5,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:17:32,15:17:32,01909051,6,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01909055,7,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:18:45,15:18:45,01909060,8,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:19:35,15:19:35,01909065,9,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:20:48,15:20:48,01900070,10,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:21:17,15:21:17,01900075,11,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:22:20,15:22:20,01900085,12,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:24:04,15:24:04,01900090,13,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:24:44,15:24:44,01909100,14,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:25:47,15:25:47,01909105,15,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:27:48,15:27:48,01909109,16,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:28:49,15:28:49,01909110,17,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:30:27,15:30:27,01909111,18,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:32:06,15:32:06,01909112,19,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01909116,20,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:34:15,15:34:15,01919361,21,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01900125,22,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:40:24,15:40:24,01900130,23,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:41:04,15:41:04,01900131,24,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:42:06,15:42:06,01900132,25,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:43:31,15:43:31,01900133,26,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:44:14,15:44:14,01900134,27,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:45:03,15:45:03,01900140,28,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:45:48,15:45:48,01900145,29,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:46:26,15:46:26,01900150,30,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:46:59,15:46:59,01900151,31,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:47:57,15:47:57,01819195,32,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:49:17,15:49:17,01819200,33,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:49:52,15:49:52,01819205,34,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:50:32,15:50:32,01809005,35,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01809006,36,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:52:20,15:52:20,01809010,37,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:53:34,15:53:34,01809015,38,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:54:29,15:54:29,01809020,39,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:55:10,15:55:10,01900215,40,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:56:48,15:56:48,01900225,41,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:58:13,15:58:13,01900230,42,,,,
2509608-JAN13-GOOG-MV-Weekday-22,15:59:17,15:59:17,01900231,43,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:00:14,16:00:14,01900235,44,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:01:35,16:01:35,91809075,45,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:02:37,16:02:37,91809080,46,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:03:40,16:03:40,91809085,47,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:04:45,16:04:45,91809090,48,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:05:30,16:05:30,91809095,49,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01609085,50,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:06:54,16:06:54,01609090,51,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:07:53,16:07:53,01609100,52,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:08:24,16:08:24,01600110,53,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:09:40,16:09:40,01600120,54,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:11:01,16:11:01,01600130_merged_91819340,55,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:11:45,16:11:45,01600132,56,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:13:48,16:13:48,01600134,57,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:14:58,16:14:58,01600135,58,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:16:10,16:16:10,01600140,59,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01600145,60,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01600150,61,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01600155,62,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:19:31,16:19:31,01600190,63,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:20:28,16:20:28,01600195,64,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:21:46,16:21:46,01600200,65,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:23:32,16:23:32,01609210,66,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:24:11,16:24:11,01609215,67,,,,
2509608-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01619231,68,,,,
2469057-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02319300,1,,,,
2469057-SEP12-GOOG-MV-Weekday-46,11:51:01,11:51:01,02309025,2,,,,
2469057-SEP12-GOOG-MV-Weekday-46,11:54:31,11:54:31,02300030,3,,,,
2469057-SEP12-GOOG-MV-Weekday-46,11:55:26,11:55:26,02300035,4,,,,
2469057-SEP12-GOOG-MV-Weekday-46,11:57:31,11:57:31,02300040,5,,,,
2469057-SEP12-GOOG-MV-Weekday-46,11:59:22,11:59:22,05700010,6,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:02:03,12:02:03,07900020,7,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:03:42,12:03:42,02309050,8,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02309055,9,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:07:30,12:07:30,02140005,10,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:08:13,12:08:13,02309065,11,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:09:14,12:09:14,02309070,12,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:10:46,12:10:46,02309080,13,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:11:28,12:11:28,02309085,14,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:12:20,12:12:20,02309090,15,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,07909035,16,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:19:26,12:19:26,02309095,17,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02309100,18,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:24:02,12:24:02,02309101,19,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:25:05,12:25:05,07900111,20,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:27:32,12:27:32,07900112,21,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:28:20,12:28:20,07900110,22,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,07908135,23,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:39:51,12:39:51,07908140,24,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:42:29,12:42:29,07908142,25,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:44:56,12:44:56,07908143,26,,,,
2469057-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,07908145,27,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,07409100,28,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:12:41,13:12:41,07409110,29,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:13:44,13:13:44,07409115,30,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:14:13,13:14:13,07409120,31,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:14:55,13:14:55,07409125,32,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:15:40,13:15:40,07409126,33,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:17:41,13:17:41,07409127,34,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:20:40,13:20:40,07409200,35,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:21:22,13:21:22,02719305,36,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:22:39,13:22:39,03300004,37,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:23:11,13:23:11,03300005,38,,,,
2469057-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02709150,39,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02309055,1,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:22:06,15:22:06,02140005,2,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:23:06,15:23:06,02309065,3,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:24:30,15:24:30,02309070,4,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:26:38,15:26:38,02309080,5,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:27:38,15:27:38,02309085,6,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:28:50,15:28:50,02309090,7,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02309095,8,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02309100,9,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:31:49,15:31:49,02309101,10,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:32:58,15:32:58,02309102,11,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:34:17,15:34:17,02300105,12,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:34:52,15:34:52,02300110,13,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:35:48,15:35:48,02300115,14,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:36:32,15:36:32,02300120,15,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:38:39,15:38:39,02306121,16,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02308125,17,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:40:24,15:40:24,02308126,18,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:40:46,15:40:46,02308127,19,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:41:47,15:41:47,02308130,20,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:42:35,15:42:35,02308131,21,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:43:06,15:43:06,02308132,22,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:43:42,15:43:42,02308133,23,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:44:33,15:44:33,06100018,24,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:47:34,15:47:34,02308125,25,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:47:58,15:47:58,02308126,26,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:48:20,15:48:20,02308127,27,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:49:07,15:49:07,02300139,28,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:49:46,15:49:46,02300140,29,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:50:29,15:50:29,02300141,30,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:51:20,15:51:20,02300142,31,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:52:32,15:52:32,02300143,32,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:53:57,15:53:57,02300147,33,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02300148,34,,,,
2506800-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02300155,35,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02309175,36,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:00:57,16:00:57,02300185,37,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:01:43,16:01:43,02300186,38,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:02:34,16:02:34,02300190,39,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:03:26,16:03:26,02300195,40,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:03:48,16:03:48,02300196,41,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02308200_merged_91819338,42,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:07:10,16:07:10,02308240,43,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:08:27,16:08:27,02300205,44,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:09:18,16:09:18,02300206,45,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02300220,46,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:11:58,16:11:58,02300230,47,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:12:58,16:12:58,02310152,48,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:13:41,16:13:41,02310153,49,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:14:14,16:14:14,02310154,50,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:16:38,16:16:38,02300245,51,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:18:42,16:18:42,02300250,52,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:20:32,16:20:32,02310010,53,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:22:19,16:22:19,02310050,54,,,,
2506800-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00809095,55,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01619231,1,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:16:26,07:16:26,01609230,2,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:18:26,07:18:26,91819215,3,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:19:25,07:19:25,91819220,4,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:20:34,07:20:34,91819225,5,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:22:19,07:22:19,01710165,6,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,91819235,7,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:24:53,07:24:53,91819245,8,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:25:30,07:25:30,91819246,9,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:26:44,07:26:44,91819250,10,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:27:18,07:27:18,91819255,11,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:27:41,07:27:41,91819265,12,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:28:23,07:28:23,91819270,13,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:28:56,07:28:56,91819275,14,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:29:52,07:29:52,91819280,15,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:30:36,07:30:36,01619320,16,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:31:36,07:31:36,01619325,17,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,91819295,18,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:33:40,07:33:40,91819300,19,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:34:41,07:34:41,91819305,20,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:35:33,07:35:33,91819310,21,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:36:37,07:36:37,01819165,22,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:37:45,07:37:45,01819170,23,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:39:07,07:39:07,91810316,24,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:39:38,07:39:38,91810317,25,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,91819320,26,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:41:31,07:41:31,91816321,27,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:42:07,07:42:07,91810324,28,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:42:37,07:42:37,91810326,29,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:43:25,07:43:25,91810330,30,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:44:37,07:44:37,01819180,31,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:46:24,07:46:24,01819185,32,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:47:18,07:47:18,01819190,33,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:48:27,07:48:27,01819195,34,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:50:17,07:50:17,01819200,35,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:51:05,07:51:05,01819205,36,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01809005,37,,,,
2468272-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01800007,38,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,03300012,1,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:04:04,11:04:04,03300013,2,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:05:07,11:05:07,03300014,3,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:06:15,11:06:15,03300015,4,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:08:29,11:08:29,03300016,5,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:09:05,11:09:05,03300017,6,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:09:37,11:09:37,00330018,7,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:12:23,11:12:23,00330019,8,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:12:46,11:12:46,02700060,9,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:13:51,11:13:51,02700065,10,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:14:58,11:14:58,02700066,11,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:16:16,11:16:16,02700070,12,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:17:29,11:17:29,02700075,13,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:18:20,11:18:20,02700080,14,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:19:41,11:19:41,03300225,15,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:20:27,11:20:27,03200145,16,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:21:57,11:21:57,03309215,17,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:22:30,11:22:30,03300041,18,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,03308170,19,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,03308175_merged_91819330,20,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:26:03,11:26:03,03100155,21,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:27:02,11:27:02,03100160,22,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:28:50,11:28:50,03300026,23,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:29:29,11:29:29,03300027,24,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:30:27,11:30:27,03300028,25,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:32:27,11:32:27,03300030,26,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:33:28,11:33:28,03300031,27,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:34:21,11:34:21,03300032,28,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:35:02,11:35:02,03300033,29,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:35:25,11:35:25,03300034,30,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:36:36,11:36:36,03300035,31,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:37:06,11:37:06,03300036,32,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,03300020,33,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02709150,34,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02709136,35,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:40:33,11:40:33,03300021,36,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:43:38,11:43:38,03300023,37,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:46:06,11:46:06,07419060,38,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,07419065,39,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,03300001,40,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:54:40,11:54:40,03300002,41,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:55:26,11:55:26,03300003,42,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:56:40,11:56:40,03308365,43,,,,
2468883-SEP12-GOOG-MV-Weekday-49,11:57:12,11:57:12,07409127,44,,,,
2468883-SEP12-GOOG-MV-Weekday-49,12:00:52,12:00:52,03300375,45,,,,
2468883-SEP12-GOOG-MV-Weekday-49,12:02:15,12:02:15,03300022,46,,,,
2468883-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,03300005,47,,,,
2468883-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02709150,48,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00108540,1,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00110010,2,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00110011,3,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00110015,4,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00110020,5,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00110025,6,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00110040,7,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00110050,8,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00110055,9,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00110060,10,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00110065,11,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00119066,12,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00119077,13,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00100012,14,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00109395,15,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00119210,16,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00119215,17,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01019075,18,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01019076,19,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01010080,20,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01010085,21,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01010100,22,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01010120,23,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01010125,24,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01010130,25,,,,
2466630-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01019132,26,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01019134,27,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01010135,28,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01010140,29,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01010145,30,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00119250,31,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00119280,32,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01019190,33,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01019195,34,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01010200,35,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01010210,36,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01010215,37,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01010220,38,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01010221,39,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01010225,40,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01010230,41,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01010231,42,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01010240,43,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01010245,44,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01010250,45,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01010255,46,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01010265,47,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01010270,48,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01010280,49,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01010285,50,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01010290,51,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01010295,52,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01010300,53,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01010305,54,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01010310,55,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01019315,56,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01019455,57,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01016316,58,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00119390,59,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00119395,60,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00119400,61,,,,
2466630-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00109155,62,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00100020,1,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00100025,2,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00100030,3,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00100031,4,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00100035,5,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00100040,6,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00100045,7,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00100050,8,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,00100055,9,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00100065,10,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00100070,11,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00100071,12,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00100075,13,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00100080,14,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00100076,15,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00100085,16,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00100090,17,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00100100,18,,,,
2509124-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00100110,19,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00109115,20,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00100120,21,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00100125,22,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00109134,23,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00109135,24,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00109140,25,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00109145,26,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109150,27,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00109155,28,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00109195,29,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00109200,30,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00109211,31,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00100215,32,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00100220,33,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100225,34,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100230,35,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00100235,36,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00100240,37,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00100245,38,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00100250,39,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100255,40,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00100260,41,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00100265,42,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00100270,43,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00100275,44,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00100280,45,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00100285,46,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00100290,47,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00109295,48,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00109300,49,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00109310,50,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00109315,51,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00109320,52,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109330,53,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00109335,54,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109340,55,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00109345,56,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00109350,57,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00109356,58,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00109360,59,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00109365,60,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109370,61,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00109375,62,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01009425,63,,,,
2509124-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00100005,64,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01400290,65,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109420,66,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00119300,67,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01400300,68,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01400305,69,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01409316,70,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00140001,71,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01409325,72,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01409330,73,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01409335,74,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02500132,75,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02500134,76,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02500135,77,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00100480,78,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100485,79,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,05100135,80,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01400375,81,,,,
2509124-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01408380,82,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00108540,1,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00110010,2,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00110011,3,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00110015,4,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00110020,5,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00110025,6,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00110040,7,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00110050,8,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00110055,9,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00110060,10,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00110065,11,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00119066,12,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00119077,13,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00100012,14,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00109395,15,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00119210,16,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00119215,17,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01019075,18,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01019076,19,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01010080,20,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01010085,21,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01010100,22,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01010120,23,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01010125,24,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01010130,25,,,,
2466630-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01019132,26,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01019134,27,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01010135,28,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01010140,29,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01010145,30,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00119250,31,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00119280,32,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01019190,33,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01019195,34,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01010200,35,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01010210,36,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01010215,37,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01010220,38,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01010221,39,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01010225,40,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01010230,41,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01010231,42,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01010240,43,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01010245,44,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01010250,45,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01010255,46,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01010265,47,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01010270,48,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01010280,49,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01010285,50,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01010290,51,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01010295,52,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01010300,53,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01010305,54,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01010310,55,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01019315,56,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01019455,57,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01016316,58,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00119390,59,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00119395,60,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00119400,61,,,,
2466630-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00109155,62,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00108540,1,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00110010,2,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00110011,3,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00110015,4,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00110020,5,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00110025,6,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00110040,7,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00110050,8,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00110055,9,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00110060,10,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00110065,11,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00119066,12,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00119077,13,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00100012,14,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00109395,15,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00119210,16,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00119215,17,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01019075,18,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01019076,19,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01010080,20,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01010085,21,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01010100,22,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01010120,23,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01010125,24,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01010130,25,,,,
2466630-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01019132,26,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01019134,27,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01010135,28,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01010140,29,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01010145,30,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00119250,31,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00119280,32,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01019190,33,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01019195,34,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01010200,35,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01010210,36,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01010215,37,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01010220,38,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01010221,39,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01010225,40,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01010230,41,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01010231,42,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01010240,43,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01010245,44,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01010250,45,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01010255,46,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01010265,47,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01010270,48,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01010280,49,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01010285,50,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01010290,51,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01010295,52,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01010300,53,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01010305,54,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01010310,55,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01019315,56,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01019455,57,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01016316,58,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00119390,59,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00119395,60,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00119400,61,,,,
2466630-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00109155,62,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,01408380,1,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01410010,2,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,01419011,3,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01419012,4,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,01419015,5,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01419020,6,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01419022,7,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119070,8,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119075,9,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119077,10,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,00100012,11,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,00109395,12,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,00119209,13,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,00119211,14,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,00119220,15,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,00109355,16,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,00119230,17,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00119231,18,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00119235,19,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,00119240,20,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,00119245,21,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00119255,22,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00119260,23,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,00119270,24,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00119250,25,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,00119280,26,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,00110285,27,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00110290,28,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00110295,29,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00110300,30,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00110305,31,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00110310,32,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00110315,33,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00110316,34,,,,
2509152-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00110325,35,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00110330,36,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00110335,37,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,00110340,38,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00110345,39,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00110350,40,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00110355,41,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00110360,42,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00110380,43,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00110385,44,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119390,45,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119395,46,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119400,47,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,00109155,48,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00119425,49,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,00119430,50,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00119435,51,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00119440,52,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00119445,53,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00110450,54,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00110451,55,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00110455,56,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00110460,57,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00110465,58,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00110470,59,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00110475,60,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110480,61,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110485,62,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00110490,63,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00110495,64,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00110500,65,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00110505,66,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00110510,67,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00110515,68,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00110520,69,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00110525,70,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00110530,71,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00110535,72,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00110540,73,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00110545,74,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00110550,75,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00110551,76,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00110555,77,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00110560,78,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00110561,79,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00110565,80,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00110570,81,,,,
2509152-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00108005,82,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00108540,1,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00110010,2,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00110011,3,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00110015,4,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00110020,5,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00110025,6,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00110040,7,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00110050,8,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00110055,9,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00110060,10,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00110065,11,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00119066,12,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00119077,13,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00100012,14,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00109395,15,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00119210,16,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00119215,17,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01019075,18,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01019076,19,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01010080,20,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01010085,21,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01010100,22,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01010120,23,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01010125,24,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01010130,25,,,,
2466630-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01019132,26,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01019134,27,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01010135,28,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01010140,29,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01010145,30,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00119250,31,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00119280,32,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01019190,33,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01019195,34,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01010200,35,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01010210,36,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01010215,37,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01010220,38,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01010221,39,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01010225,40,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01010230,41,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01010231,42,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01010240,43,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01010245,44,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01010250,45,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01010255,46,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01010265,47,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01010270,48,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01010280,49,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01010285,50,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01010290,51,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01010295,52,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01010300,53,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01010305,54,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01010310,55,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01019315,56,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01019455,57,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01016316,58,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00119390,59,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00119395,60,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00119400,61,,,,
2466630-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00109155,62,,,,
2509634-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01619231,1,,,,
2509634-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01619245,2,,,,
2509634-JAN13-GOOG-MV-Weekday-23,09:57:03,09:57:03,01610255,3,,,,
2509634-JAN13-GOOG-MV-Weekday-23,09:58:42,09:58:42,01610260,4,,,,
2509634-JAN13-GOOG-MV-Weekday-23,09:59:58,09:59:58,01610265,5,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01610270,6,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01610275,7,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:01:20,10:01:20,01610280,8,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:02:04,10:02:04,01610285,9,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:02:59,10:02:59,01610290,10,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:04:01,10:04:01,01610295,11,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:05:06,10:05:06,01619300,12,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:05:56,10:05:56,01610305,13,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:07:08,10:07:08,01600130_merged_91819340,14,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:08:02,10:08:02,01610316,15,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:09:04,10:09:04,01619320,16,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01619325,17,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,91819295,18,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:10:39,10:10:39,91819300,19,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:11:39,10:11:39,91819305,20,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:12:30,10:12:30,91819310,21,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:12:59,10:12:59,01916132,22,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:14:20,10:14:20,01910134,23,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:15:11,10:15:11,01910135,24,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:16:02,10:16:02,01910140,25,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:16:56,10:16:56,01910145,26,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:17:42,10:17:42,01910150,27,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:18:41,10:18:41,01919155,28,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:19:36,10:19:36,01919180,29,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:20:05,10:20:05,01919175,30,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:20:38,10:20:38,01916190,31,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:21:01,10:21:01,01919194,32,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01919195,33,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:23:03,10:23:03,01916201,34,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:23:33,10:23:33,01919205,35,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:24:20,10:24:20,01919210,36,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:24:49,10:24:49,01910215,37,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:25:32,10:25:32,01910220,38,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:26:56,10:26:56,01910225,39,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:28:02,10:28:02,01910230,40,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:28:37,10:28:37,01910231,41,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:29:19,10:29:19,01910232,42,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:31:37,10:31:37,01910235,43,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:32:22,10:32:22,01910236,44,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01919246,45,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:34:41,10:34:41,01919250,46,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:36:42,10:36:42,01919251,47,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:37:35,10:37:35,01910255,48,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:39:25,10:39:25,01919260,49,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:40:23,10:40:23,01919270,50,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:40:59,10:40:59,01919275,51,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:42:04,10:42:04,01919280,52,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:43:05,10:43:05,01919285,53,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:43:42,10:43:42,01919290,54,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:44:21,10:44:21,01919291,55,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:45:20,10:45:20,01919295,56,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:47:11,10:47:11,01919310,57,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:48:36,10:48:36,01919340,58,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:49:44,10:49:44,01919350,59,,,,
2509634-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01909002,60,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,03008005_merged_91819332,1,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:54:03,16:54:03,02209138,2,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:54:24,16:54:24,02209139,3,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:54:45,16:54:45,02209140,4,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:55:06,16:55:06,02209141,5,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:55:34,16:55:34,02209142,6,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:55:50,16:55:50,02209143,7,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:56:03,16:56:03,02209144,8,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:56:24,16:56:24,02209145,9,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:57:01,16:57:01,02209147,10,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:57:30,16:57:30,02209149,11,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:59:23,16:59:23,02209150,12,,,,
2506412-JAN13-GOOG-MV-Weekday-23,16:59:32,16:59:32,03000075,13,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:00:09,17:00:09,03000078,14,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:00:36,17:00:36,03000080,15,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,03000085,16,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:05:34,17:05:34,03008140,17,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,03008145,18,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,03008155,19,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:11:04,17:11:04,03000090,20,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:13:12,17:13:12,03000100,21,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,03000105,22,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01909002,23,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:16:35,17:16:35,01919340,24,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:17:59,17:17:59,01919350,25,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:19:06,17:19:06,02706465,26,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01909005,27,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:21:58,17:21:58,02706465,28,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:23:42,17:23:42,03000205,29,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:24:32,17:24:32,03000210,30,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:25:40,17:25:40,03000215,31,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:26:51,17:26:51,03000220,32,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,03000221,33,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:29:52,17:29:52,01909050,34,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:30:54,17:30:54,01909051,35,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:31:52,17:31:52,01909055,36,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:33:25,17:33:25,01909060,37,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:35:08,17:35:08,01909065,38,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:37:41,17:37:41,03000270,39,,,,
2506412-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,03008275,40,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,03008005_merged_91819332,1,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:54:03,16:54:03,02209138,2,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:54:24,16:54:24,02209139,3,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:54:45,16:54:45,02209140,4,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:55:06,16:55:06,02209141,5,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:55:34,16:55:34,02209142,6,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:55:50,16:55:50,02209143,7,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:56:03,16:56:03,02209144,8,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:56:24,16:56:24,02209145,9,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:57:01,16:57:01,02209147,10,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:57:30,16:57:30,02209149,11,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:59:23,16:59:23,02209150,12,,,,
2506412-JAN13-GOOG-MV-Weekday-22,16:59:32,16:59:32,03000075,13,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:00:09,17:00:09,03000078,14,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:00:36,17:00:36,03000080,15,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,03000085,16,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:05:34,17:05:34,03008140,17,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,03008145,18,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,03008155,19,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:11:04,17:11:04,03000090,20,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:13:12,17:13:12,03000100,21,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,03000105,22,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01909002,23,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:16:35,17:16:35,01919340,24,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:17:59,17:17:59,01919350,25,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:19:06,17:19:06,02706465,26,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01909005,27,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:21:58,17:21:58,02706465,28,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:23:42,17:23:42,03000205,29,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:24:32,17:24:32,03000210,30,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:25:40,17:25:40,03000215,31,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:26:51,17:26:51,03000220,32,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,03000221,33,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:29:52,17:29:52,01909050,34,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:30:54,17:30:54,01909051,35,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:31:52,17:31:52,01909055,36,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:33:25,17:33:25,01909060,37,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:35:08,17:35:08,01909065,38,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:37:41,17:37:41,03000270,39,,,,
2506412-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,03008275,40,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,03008005_merged_91819332,1,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:54:03,16:54:03,02209138,2,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:54:24,16:54:24,02209139,3,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:54:45,16:54:45,02209140,4,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:55:06,16:55:06,02209141,5,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:55:34,16:55:34,02209142,6,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:55:50,16:55:50,02209143,7,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:56:03,16:56:03,02209144,8,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:56:24,16:56:24,02209145,9,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:57:01,16:57:01,02209147,10,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:57:30,16:57:30,02209149,11,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:59:23,16:59:23,02209150,12,,,,
2506412-JAN13-GOOG-MV-Weekday-21,16:59:32,16:59:32,03000075,13,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:00:09,17:00:09,03000078,14,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:00:36,17:00:36,03000080,15,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,03000085,16,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:05:34,17:05:34,03008140,17,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,03008145,18,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,03008155,19,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:11:04,17:11:04,03000090,20,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:13:12,17:13:12,03000100,21,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,03000105,22,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01909002,23,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:16:35,17:16:35,01919340,24,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:17:59,17:17:59,01919350,25,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:19:06,17:19:06,02706465,26,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01909005,27,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:21:58,17:21:58,02706465,28,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:23:42,17:23:42,03000205,29,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:24:32,17:24:32,03000210,30,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:25:40,17:25:40,03000215,31,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:26:51,17:26:51,03000220,32,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,03000221,33,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:29:52,17:29:52,01909050,34,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:30:54,17:30:54,01909051,35,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:31:52,17:31:52,01909055,36,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:33:25,17:33:25,01909060,37,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:35:08,17:35:08,01909065,38,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:37:41,17:37:41,03000270,39,,,,
2506412-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,03008275,40,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,03008005_merged_91819332,1,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:54:03,16:54:03,02209138,2,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:54:24,16:54:24,02209139,3,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:54:45,16:54:45,02209140,4,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:55:06,16:55:06,02209141,5,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:55:34,16:55:34,02209142,6,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:55:50,16:55:50,02209143,7,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:56:03,16:56:03,02209144,8,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:56:24,16:56:24,02209145,9,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:57:01,16:57:01,02209147,10,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:57:30,16:57:30,02209149,11,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:59:23,16:59:23,02209150,12,,,,
2506412-JAN13-GOOG-MV-Weekday-20,16:59:32,16:59:32,03000075,13,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:00:09,17:00:09,03000078,14,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:00:36,17:00:36,03000080,15,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,03000085,16,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:05:34,17:05:34,03008140,17,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,03008145,18,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,03008155,19,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:11:04,17:11:04,03000090,20,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:13:12,17:13:12,03000100,21,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,03000105,22,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01909002,23,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:16:35,17:16:35,01919340,24,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:17:59,17:17:59,01919350,25,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:19:06,17:19:06,02706465,26,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01909005,27,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:21:58,17:21:58,02706465,28,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:23:42,17:23:42,03000205,29,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:24:32,17:24:32,03000210,30,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:25:40,17:25:40,03000215,31,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:26:51,17:26:51,03000220,32,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,03000221,33,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:29:52,17:29:52,01909050,34,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:30:54,17:30:54,01909051,35,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:31:52,17:31:52,01909055,36,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:33:25,17:33:25,01909060,37,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:35:08,17:35:08,01909065,38,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:37:41,17:37:41,03000270,39,,,,
2506412-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,03008275,40,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02309055,1,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:22:06,15:22:06,02140005,2,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:23:06,15:23:06,02309065,3,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:24:30,15:24:30,02309070,4,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:26:38,15:26:38,02309080,5,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:27:38,15:27:38,02309085,6,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:28:50,15:28:50,02309090,7,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02309095,8,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02309100,9,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:31:49,15:31:49,02309101,10,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:32:58,15:32:58,02309102,11,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:34:17,15:34:17,02300105,12,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:34:52,15:34:52,02300110,13,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:35:48,15:35:48,02300115,14,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:36:32,15:36:32,02300120,15,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:38:39,15:38:39,02306121,16,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02308125,17,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:40:24,15:40:24,02308126,18,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:40:46,15:40:46,02308127,19,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:41:47,15:41:47,02308130,20,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:42:35,15:42:35,02308131,21,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:43:06,15:43:06,02308132,22,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:43:42,15:43:42,02308133,23,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:44:33,15:44:33,06100018,24,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:47:34,15:47:34,02308125,25,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:47:58,15:47:58,02308126,26,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:48:20,15:48:20,02308127,27,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:49:07,15:49:07,02300139,28,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:49:46,15:49:46,02300140,29,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:50:29,15:50:29,02300141,30,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:51:20,15:51:20,02300142,31,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:52:32,15:52:32,02300143,32,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:53:57,15:53:57,02300147,33,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02300148,34,,,,
2506800-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02300155,35,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02309175,36,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:00:57,16:00:57,02300185,37,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:01:43,16:01:43,02300186,38,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:02:34,16:02:34,02300190,39,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:03:26,16:03:26,02300195,40,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:03:48,16:03:48,02300196,41,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02308200_merged_91819338,42,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:07:10,16:07:10,02308240,43,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:08:27,16:08:27,02300205,44,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:09:18,16:09:18,02300206,45,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02300220,46,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:11:58,16:11:58,02300230,47,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:12:58,16:12:58,02310152,48,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:13:41,16:13:41,02310153,49,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:14:14,16:14:14,02310154,50,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:16:38,16:16:38,02300245,51,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:18:42,16:18:42,02300250,52,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:20:32,16:20:32,02310010,53,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:22:19,16:22:19,02310050,54,,,,
2506800-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00809095,55,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02309055,1,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:22:06,15:22:06,02140005,2,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:23:06,15:23:06,02309065,3,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:24:30,15:24:30,02309070,4,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:26:38,15:26:38,02309080,5,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:27:38,15:27:38,02309085,6,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:28:50,15:28:50,02309090,7,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02309095,8,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02309100,9,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:31:49,15:31:49,02309101,10,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:32:58,15:32:58,02309102,11,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:34:17,15:34:17,02300105,12,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:34:52,15:34:52,02300110,13,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:35:48,15:35:48,02300115,14,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:36:32,15:36:32,02300120,15,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:38:39,15:38:39,02306121,16,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02308125,17,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:40:24,15:40:24,02308126,18,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:40:46,15:40:46,02308127,19,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:41:47,15:41:47,02308130,20,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:42:35,15:42:35,02308131,21,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:43:06,15:43:06,02308132,22,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:43:42,15:43:42,02308133,23,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:44:33,15:44:33,06100018,24,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:47:34,15:47:34,02308125,25,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:47:58,15:47:58,02308126,26,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:48:20,15:48:20,02308127,27,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:49:07,15:49:07,02300139,28,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:49:46,15:49:46,02300140,29,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:50:29,15:50:29,02300141,30,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:51:20,15:51:20,02300142,31,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:52:32,15:52:32,02300143,32,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:53:57,15:53:57,02300147,33,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02300148,34,,,,
2436905-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02300155,35,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02309175,36,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:00:57,16:00:57,02300185,37,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:01:43,16:01:43,02300186,38,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:02:34,16:02:34,02300190,39,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:03:26,16:03:26,02300195,40,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:03:48,16:03:48,02300196,41,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:07:10,16:07:10,02308240,43,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:08:27,16:08:27,02300205,44,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:09:18,16:09:18,02300206,45,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02300220,46,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:11:58,16:11:58,02300230,47,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:12:58,16:12:58,02310152,48,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:13:41,16:13:41,02310153,49,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:14:14,16:14:14,02310154,50,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:16:38,16:16:38,02300245,51,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:18:42,16:18:42,02300250,52,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:20:32,16:20:32,02310010,53,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:22:19,16:22:19,02310050,54,,,,
2436905-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,00809095,55,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,03008005_merged_91819332,1,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:54:03,16:54:03,02209138,2,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:54:24,16:54:24,02209139,3,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:54:45,16:54:45,02209140,4,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:55:06,16:55:06,02209141,5,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:55:34,16:55:34,02209142,6,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:55:50,16:55:50,02209143,7,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:56:03,16:56:03,02209144,8,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:56:24,16:56:24,02209145,9,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:57:01,16:57:01,02209147,10,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:57:30,16:57:30,02209149,11,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:59:23,16:59:23,02209150,12,,,,
2506412-JAN13-GOOG-MV-Weekday-24,16:59:32,16:59:32,03000075,13,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:00:09,17:00:09,03000078,14,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:00:36,17:00:36,03000080,15,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,03000085,16,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:05:34,17:05:34,03008140,17,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,03008145,18,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,03008155,19,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:11:04,17:11:04,03000090,20,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:13:12,17:13:12,03000100,21,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,03000105,22,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01909002,23,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:16:35,17:16:35,01919340,24,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:17:59,17:17:59,01919350,25,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:19:06,17:19:06,02706465,26,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01909005,27,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:21:58,17:21:58,02706465,28,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:23:42,17:23:42,03000205,29,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:24:32,17:24:32,03000210,30,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:25:40,17:25:40,03000215,31,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:26:51,17:26:51,03000220,32,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,03000221,33,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:29:52,17:29:52,01909050,34,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:30:54,17:30:54,01909051,35,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:31:52,17:31:52,01909055,36,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:33:25,17:33:25,01909060,37,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:35:08,17:35:08,01909065,38,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:37:41,17:37:41,03000270,39,,,,
2506412-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,03008275,40,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00108005,1,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00100015,2,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00100020,3,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00100025,4,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00100030,5,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00100031,6,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00100035,7,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00100040,8,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00100045,9,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00100050,10,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00100055,11,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00100065,12,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00100070,13,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00100071,14,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00100075,15,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00100080,16,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00100076,17,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00100085,18,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00100090,19,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00100100,20,,,,
2509147-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00100110,21,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,00109115,22,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00100120,23,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00100125,24,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00109134,25,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00109135,26,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00109140,27,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109145,28,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109150,29,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00109155,30,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00109195,31,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00109200,32,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00109211,33,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00100215,34,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00100220,35,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00100225,36,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00100230,37,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00100235,38,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00100240,39,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00100245,40,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00100250,41,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00100255,42,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,00100260,43,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00100265,44,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00100270,45,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00100275,46,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00100280,47,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00100285,48,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00100290,49,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00109295,50,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00109300,51,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00109310,52,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109315,53,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109320,54,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109330,55,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00109335,56,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00109340,57,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,00109345,58,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00109350,59,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00109356,60,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109360,61,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00109365,62,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,00109370,63,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00109375,64,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01009425,65,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00100005,66,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01400300,67,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01400305,68,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01409316,69,,,,
2509147-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00140001,70,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01409325,71,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01409330,72,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01409335,73,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02500132,74,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02500134,75,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02500135,76,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,00100480,77,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00100485,78,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,05100135,79,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01400375,80,,,,
2509147-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01408380,81,,,,
2509375-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01009425,1,,,,
2509375-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00109155,2,,,,
2509375-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,20600025,3,,,,
2509375-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,21600005,4,,,,
2509375-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,14900050,5,,,,
2509375-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,14908005,6,,,,
2509634-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01619231,1,,,,
2509634-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01619245,2,,,,
2509634-JAN13-GOOG-MV-Weekday-21,09:57:03,09:57:03,01610255,3,,,,
2509634-JAN13-GOOG-MV-Weekday-21,09:58:42,09:58:42,01610260,4,,,,
2509634-JAN13-GOOG-MV-Weekday-21,09:59:58,09:59:58,01610265,5,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01610270,6,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01610275,7,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:01:20,10:01:20,01610280,8,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:02:04,10:02:04,01610285,9,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:02:59,10:02:59,01610290,10,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:04:01,10:04:01,01610295,11,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:05:06,10:05:06,01619300,12,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:05:56,10:05:56,01610305,13,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:07:08,10:07:08,01600130_merged_91819340,14,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:08:02,10:08:02,01610316,15,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:09:04,10:09:04,01619320,16,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01619325,17,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,91819295,18,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:10:39,10:10:39,91819300,19,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:11:39,10:11:39,91819305,20,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:12:30,10:12:30,91819310,21,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:12:59,10:12:59,01916132,22,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:14:20,10:14:20,01910134,23,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:15:11,10:15:11,01910135,24,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:16:02,10:16:02,01910140,25,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:16:56,10:16:56,01910145,26,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:17:42,10:17:42,01910150,27,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:18:41,10:18:41,01919155,28,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:19:36,10:19:36,01919180,29,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:20:05,10:20:05,01919175,30,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:20:38,10:20:38,01916190,31,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:21:01,10:21:01,01919194,32,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01919195,33,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:23:03,10:23:03,01916201,34,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:23:33,10:23:33,01919205,35,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:24:20,10:24:20,01919210,36,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:24:49,10:24:49,01910215,37,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:25:32,10:25:32,01910220,38,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:26:56,10:26:56,01910225,39,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:28:02,10:28:02,01910230,40,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:28:37,10:28:37,01910231,41,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:29:19,10:29:19,01910232,42,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:31:37,10:31:37,01910235,43,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:32:22,10:32:22,01910236,44,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01919246,45,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:34:41,10:34:41,01919250,46,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:36:42,10:36:42,01919251,47,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:37:35,10:37:35,01910255,48,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:39:25,10:39:25,01919260,49,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:40:23,10:40:23,01919270,50,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:40:59,10:40:59,01919275,51,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:42:04,10:42:04,01919280,52,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:43:05,10:43:05,01919285,53,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:43:42,10:43:42,01919290,54,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:44:21,10:44:21,01919291,55,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:45:20,10:45:20,01919295,56,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:47:11,10:47:11,01919310,57,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:48:36,10:48:36,01919340,58,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:49:44,10:49:44,01919350,59,,,,
2509634-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01909002,60,,,,
2509375-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01009425,1,,,,
2509375-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00109155,2,,,,
2509375-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,20600025,3,,,,
2509375-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,21600005,4,,,,
2509375-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,14900050,5,,,,
2509375-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,14908005,6,,,,
2509375-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01009425,1,,,,
2509375-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00109155,2,,,,
2509375-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,20600025,3,,,,
2509375-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,21600005,4,,,,
2509375-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,14900050,5,,,,
2509375-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,14908005,6,,,,
2509375-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01009425,1,,,,
2509375-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00109155,2,,,,
2509375-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,20600025,3,,,,
2509375-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,21600005,4,,,,
2509375-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,14900050,5,,,,
2509375-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,14908005,6,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02508310,1,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01400020,2,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02510034,3,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02510135,4,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02510140,5,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02510145,6,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02510149,7,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02510150,8,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01400265,9,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02510180,10,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01319020,11,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01319025,12,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02510215,13,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02510220,14,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02510225,15,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,12510236,16,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,02510237,17,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01419011,18,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01419012,19,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01419015,20,,,,
2509411-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01419020,21,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01419022,22,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00119070,23,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119075,24,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00119077,25,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100012,26,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01009425,27,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01419075,28,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01419076,29,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01419080,30,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01410090,31,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01410105,32,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01410110,33,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01410120,34,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01410125,35,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01210250,36,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01200242,37,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00119255,38,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00119260,39,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119270,40,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01019155,41,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01019180,42,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01400170,43,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01410200,44,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01410201,45,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01410203,46,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01410205,47,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01410210,48,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01410220,49,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01410230,50,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01410235,51,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01410240,52,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01410245,53,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01410250,54,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01410255,55,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01410260,56,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01410265,57,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01410270,58,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01410275,59,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01410285,60,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01410290,61,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01410295,62,,,,
2509411-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00109155,63,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,04108005,1,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,04100015,2,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,04100020,3,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,04100025,4,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,04100030,5,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,04100035,6,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01909111,7,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01909112,8,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01909116,9,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01919360,10,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01919246,11,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01919250,12,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01919251,13,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,04100070,14,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,04100075,15,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,04100080,16,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,04100085,17,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,04100088,18,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,04100091,19,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,04100092,20,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,04100093,21,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,04100094,22,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01809005,23,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01809006,24,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,04100110,25,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,04106115,26,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,04100119,27,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,04106120,28,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,04100125,29,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,04100130,30,,,,
2509380-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01709250,31,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00108005,1,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00100015,2,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00100020,3,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00100025,4,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00100030,5,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00100031,6,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00100035,7,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00100040,8,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00100045,9,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00100050,10,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00100055,11,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00100065,12,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00100070,13,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00100071,14,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00100075,15,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00100080,16,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00100076,17,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00100085,18,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00100090,19,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00100100,20,,,,
2509147-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00100110,21,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,00109115,22,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00100120,23,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00100125,24,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00109134,25,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00109135,26,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00109140,27,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109145,28,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109150,29,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00109155,30,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00109195,31,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00109200,32,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00109211,33,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00100215,34,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00100220,35,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00100225,36,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00100230,37,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00100235,38,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00100240,39,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00100245,40,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00100250,41,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00100255,42,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,00100260,43,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00100265,44,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00100270,45,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00100275,46,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00100280,47,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00100285,48,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00100290,49,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00109295,50,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00109300,51,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00109310,52,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109315,53,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109320,54,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109330,55,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00109335,56,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00109340,57,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,00109345,58,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00109350,59,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00109356,60,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109360,61,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00109365,62,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,00109370,63,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00109375,64,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01009425,65,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00100005,66,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01400300,67,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01400305,68,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01409316,69,,,,
2509147-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00140001,70,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01409325,71,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01409330,72,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01409335,73,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02500132,74,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02500134,75,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02500135,76,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,00100480,77,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00100485,78,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,05100135,79,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01400375,80,,,,
2509147-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01408380,81,,,,
2509623-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01619231,1,,,,
2509623-JAN13-GOOG-MV-Weekday-21,06:58:51,06:58:51,01619245,2,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:00:37,07:00:37,01610255,3,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:02:01,07:02:01,01610260,4,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:03:07,07:03:07,01610265,5,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01610270,6,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01610275,7,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:04:18,07:04:18,01610280,8,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:04:57,07:04:57,01610285,9,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:05:46,07:05:46,01610290,10,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:06:41,07:06:41,01610295,11,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:07:39,07:07:39,01619300,12,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:08:24,07:08:24,01610305,13,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:09:27,07:09:27,01600130_merged_91819340,14,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:10:15,07:10:15,01610316,15,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:11:10,07:11:10,01619320,16,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01619325,17,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,91819295,18,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:12:42,07:12:42,91819300,19,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:13:47,07:13:47,91819305,20,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:14:42,07:14:42,91819310,21,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:15:14,07:15:14,01916132,22,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:16:41,07:16:41,01910134,23,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:17:37,07:17:37,01910135,24,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:18:32,07:18:32,01910140,25,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:19:30,07:19:30,01910145,26,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:20:21,07:20:21,01910150,27,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:21:24,07:21:24,01919155,28,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:22:24,07:22:24,01919180,29,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:22:55,07:22:55,01919175,30,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:23:31,07:23:31,01916190,31,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:23:56,07:23:56,01919194,32,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01919195,33,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:26:15,07:26:15,01916201,34,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:26:51,07:26:51,01919205,35,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:27:48,07:27:48,01919210,36,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:28:22,07:28:22,01910215,37,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:29:15,07:29:15,01910220,38,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:30:55,07:30:55,01910225,39,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:32:13,07:32:13,01910230,40,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:32:56,07:32:56,01910231,41,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:33:46,07:33:46,01910232,42,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:36:31,07:36:31,01910235,43,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:37:25,07:37:25,01910236,44,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:39:08,07:39:08,01909110,45,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:40:34,07:40:34,01909111,46,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01909112,47,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01909116,48,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:43:44,07:43:44,01919361,49,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01919246,50,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:50:38,07:50:38,01919250,51,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:52:33,07:52:33,01919251,52,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:53:23,07:53:23,01910255,53,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:55:06,07:55:06,01919260,54,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01919270,55,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:56:34,07:56:34,01919275,56,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:57:36,07:57:36,01919280,57,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:58:33,07:58:33,01919285,58,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:59:07,07:59:07,01919290,59,,,,
2509623-JAN13-GOOG-MV-Weekday-21,07:59:45,07:59:45,01919291,60,,,,
2509623-JAN13-GOOG-MV-Weekday-21,08:00:40,08:00:40,01919295,61,,,,
2509623-JAN13-GOOG-MV-Weekday-21,08:02:25,08:02:25,01919310,62,,,,
2509623-JAN13-GOOG-MV-Weekday-21,08:03:45,08:03:45,01919340,63,,,,
2509623-JAN13-GOOG-MV-Weekday-21,08:04:49,08:04:49,01919350,64,,,,
2509623-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01909002,65,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01408380,1,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01410010,2,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01419011,3,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01419012,4,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01419015,5,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01419020,6,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01419022,7,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00119070,8,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00119075,9,,,,
2442346-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00119077,10,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00100012,11,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109395,12,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00119209,13,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00119211,14,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119220,15,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00109355,16,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119230,17,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119231,18,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00119235,19,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119240,20,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119245,21,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119255,22,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119260,23,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00119270,24,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119250,25,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00119280,26,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110285,27,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110290,28,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110295,29,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00110300,30,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00110305,31,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110310,32,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110315,33,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00110316,34,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00110325,35,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00110330,36,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00110335,37,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110340,38,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00110345,39,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00110350,40,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110355,41,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110360,42,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00110380,43,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00110385,44,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00119390,45,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00119395,46,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00119400,47,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109155,48,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119425,49,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119430,50,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119435,51,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119440,52,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119445,53,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00110450,54,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00110451,55,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00110455,56,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00110460,57,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00110465,58,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00110470,59,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00110475,60,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110480,61,,,,
2442346-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110485,62,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00110490,63,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00110495,64,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110500,65,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110505,66,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00110510,67,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,00110515,68,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,00110520,69,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00110525,70,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00110530,71,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00110535,72,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00110540,73,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00110545,74,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00110550,75,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00110551,76,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00110555,77,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00110560,78,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110561,79,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110565,80,,,,
2442346-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00108002,81,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,03109205,1,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:11:56,17:11:56,03110065,2,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:12:55,17:12:55,03119079,3,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:13:46,17:13:46,03119080,4,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:16:38,17:16:38,07410015,5,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:17:18,17:17:18,07410020,6,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:19:36,17:19:36,07410030,7,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:21:06,17:21:06,07410035,8,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:21:44,17:21:44,03219091,9,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:22:07,17:22:07,03219092,10,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:25:28,17:25:28,03219110,11,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:25:52,17:25:52,03309215,12,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:26:17,17:26:17,03300041,13,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:27:52,17:27:52,07410036,14,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:30:09,17:30:09,07410037,15,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:32:25,17:32:25,03219235,16,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:32:40,17:32:40,03219240,17,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,03219245,18,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02709150,19,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:34:06,17:34:06,02709136,20,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:39:06,17:39:06,07419060,21,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:46:41,17:46:41,07419065,22,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:49:24,17:49:24,07419070,23,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:51:19,17:51:19,07419075,24,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:52:47,17:52:47,07419080,25,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:53:44,17:53:44,07419085,26,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,07419090,27,,,,
2468976-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,07419110,28,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:08:55,18:08:55,04009155,29,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,06100058,30,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,04009160,31,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:11:41,18:11:41,07410135,32,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:12:43,18:12:43,04009161,33,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:15:34,18:15:34,07410174,34,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:16:26,18:16:26,04019035,35,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:18:57,18:18:57,04019045,36,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:19:49,18:19:49,04019050,37,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:21:19,18:21:19,07410153,38,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,04019055,39,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02709245,40,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:24:36,18:24:36,02709248,41,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:24:57,18:24:57,02709249,42,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:25:09,18:25:09,02709250,43,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01909005,44,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:41:05,18:41:05,01909006,45,,,,
2468976-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01909002,46,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109395,1,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01009420,2,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01009421,3,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02910050,4,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02910055,5,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,02910060,6,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900205,7,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900233,8,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02910080,9,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02910085,10,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02910090,11,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02910100,12,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02910110,13,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02910120,14,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02910125,15,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02910130,16,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,02910131,17,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02910132,18,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02900102,19,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,02900104,20,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02910140,21,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,02910145,22,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02910150,23,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02910155,24,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02910180,25,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02910190,26,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02109125,27,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02109130,28,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109135,29,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109155,30,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109160,31,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02109165,32,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,02109170,33,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02109175,34,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02109180,35,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02109185,36,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02109190,37,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02109415,38,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,03800033,39,,,,
2511508-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,03800034,40,,,,
2511508-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,03800036,41,,,,
2511508-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02900270,42,,,,
2511508-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02900275,43,,,,
2511508-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02900280,44,,,,
2511508-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,03808047_merged_91819335,45,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01919175,1,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01916190,2,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02010023,3,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02010024,4,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,02010025,5,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,02010026,6,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,02010029,7,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02010030,8,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02010040,9,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,02010045,10,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02010050,11,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02010060,12,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02000237,13,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01709251,14,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01719009,15,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01709250,16,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01719012,17,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02010085,18,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02010095,19,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02010100,20,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02010110,21,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02010120,22,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02010130,23,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01619330,24,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01619340,25,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01619350,26,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01619355,27,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01619360,28,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01619380,29,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01619385,30,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01619386,31,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01619387,32,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02010210,33,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02010215,34,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02010220,35,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02010221,36,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02010231,37,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02010235,38,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02210115,39,,,,
2509534-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02010245,40,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02019250,41,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02019255,42,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02019260,43,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02019265,44,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02019270,45,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02010275,46,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02010280,47,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02010285,48,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01019132,49,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01019134,50,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01010135,51,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01010140,52,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01010145,53,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,02000003,54,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,02000004,55,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01410130,56,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01200242,57,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00119255,58,,,,
2509534-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00119260,59,,,,
2468358-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00109155,1,,,,
2468358-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01019450,2,,,,
2468358-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02710035,3,,,,
2468358-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02710036,4,,,,
2468358-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02710055,5,,,,
2468358-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02710060,6,,,,
2468358-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02710065,7,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02710070,8,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02710075,9,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02710080,10,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02710085,11,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02710090,12,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02710095,13,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02710100,14,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02209406,15,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02209410,16,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02710120,17,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02710124,18,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02710125,19,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,02710130,20,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,02710135,21,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02710140,22,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02710145,23,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02710147,24,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,02710150,25,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01919295,26,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01919310,27,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01919340,28,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01919350,29,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01909002,30,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01919340,31,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01919350,32,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02706465,33,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02709240,34,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02709245,35,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02709248,36,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02709249,37,,,,
2468358-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02709250,38,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02710187,39,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02710190,40,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02710191,41,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02710195,42,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02710196,43,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02710225,44,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02710226,45,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02710228,46,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02710240,47,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02710245,48,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02710250,49,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02700265,50,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02710255,51,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02710260,52,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02710265,53,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02710270,54,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02710275,55,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02710280,56,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02710285,57,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02719290,58,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,02719295,59,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,02719300,60,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,02719305,61,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,03300004,62,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,03300005,63,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,02709150,64,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02709132,65,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02710330,66,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,02710340,67,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,02710345,68,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02719355,69,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02719365,70,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02719370,71,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02710375,72,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02710380,73,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02710385,74,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02710390,75,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02710395,76,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02710400,77,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02710405,78,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02710410,79,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02710415,80,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02710420,81,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02710425,82,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02710430,83,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02710440,84,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02710445,85,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02710450,86,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02710455,87,,,,
2468358-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02708005,88,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01919175,1,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01916190,2,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02010023,3,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02010024,4,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,02010025,5,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,02010026,6,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,02010029,7,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02010030,8,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02010040,9,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02010045,10,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02010050,11,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02010060,12,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02000237,13,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01709251,14,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01719009,15,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01709250,16,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01719012,17,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02010085,18,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02010095,19,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02010100,20,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02010110,21,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02010120,22,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02010130,23,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01619330,24,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01619340,25,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01619350,26,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01619355,27,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01619360,28,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01619380,29,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01619385,30,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01619386,31,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01619387,32,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02010210,33,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02010215,34,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02010220,35,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02010221,36,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02010231,37,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02010235,38,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02210115,39,,,,
2509534-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02010245,40,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02019250,41,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02019255,42,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02019260,43,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02019265,44,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02019270,45,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02010275,46,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02010280,47,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02010285,48,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01019132,49,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01019134,50,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01010135,51,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01010140,52,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01010145,53,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,02000003,54,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,02000004,55,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01410130,56,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01200242,57,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00119255,58,,,,
2509534-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00119260,59,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01919175,1,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01916190,2,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02010023,3,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02010024,4,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,02010025,5,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,02010026,6,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,02010029,7,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02010030,8,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02010040,9,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02010045,10,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02010050,11,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02010060,12,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02000237,13,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01709251,14,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01719009,15,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01709250,16,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01719012,17,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02010085,18,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02010095,19,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02010100,20,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02010110,21,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02010120,22,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02010130,23,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01619330,24,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01619340,25,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01619350,26,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01619355,27,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01619360,28,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01619380,29,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01619385,30,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01619386,31,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01619387,32,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02010210,33,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02010215,34,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02010220,35,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02010221,36,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02010231,37,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02010235,38,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02210115,39,,,,
2509534-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02010245,40,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02019250,41,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02019255,42,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02019260,43,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02019265,44,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02019270,45,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02010275,46,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02010280,47,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02010285,48,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01019132,49,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01019134,50,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01010135,51,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01010140,52,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01010145,53,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,02000003,54,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,02000004,55,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01410130,56,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01200242,57,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00119255,58,,,,
2509534-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00119260,59,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01909002,1,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:10:51,15:10:51,01919340,2,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:11:36,15:11:36,01919350,3,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:12:11,15:12:11,02706465,4,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02709245,5,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:29:25,15:29:25,04009125,6,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:33:44,15:33:44,04009126,7,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:35:48,15:35:48,04009130,8,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:36:41,15:36:41,04009135,9,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:38:26,15:38:26,06100019,10,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:40:56,15:40:56,04009145,11,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:42:33,15:42:33,04009150,12,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,04009151,13,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,04009160,14,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:52:27,15:52:27,06100030,15,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:54:53,15:54:53,04009165,16,,,,
2506724-JAN13-GOOG-MV-Weekday-22,15:59:33,15:59:33,07406069,17,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:01:54,16:01:54,04010010,18,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,07400010,19,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,07409100,20,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:18:11,16:18:11,07409110,21,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:19:11,16:19:11,07409115,22,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:19:38,16:19:38,07409120,23,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:20:18,16:20:18,07409125,24,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:21:01,16:21:01,07409126,25,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:22:58,16:22:58,07409127,26,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:25:49,16:25:49,07409200,27,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:26:29,16:26:29,02719305,28,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:27:43,16:27:43,03300004,29,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:28:13,16:28:13,03300005,30,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02709150,31,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:30:11,16:30:11,03219231,32,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:31:31,16:31:31,07400150,33,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:33:04,16:33:04,07400155,34,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:35:21,16:35:21,07400160,35,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:37:21,16:37:21,03300040,36,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:38:32,16:38:32,03209150,37,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:39:12,16:39:12,03209155,38,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:39:56,16:39:56,03209156,39,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:41:30,16:41:30,03209157,40,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:42:38,16:42:38,03209158,41,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:43:32,16:43:32,07400190,42,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:45:02,16:45:02,07400165,43,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:46:57,16:46:57,07400170,44,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:47:44,16:47:44,07400175,45,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:48:35,16:48:35,07400180,46,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:49:37,16:49:37,07400185,47,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,03109199,48,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,03109200,49,,,,
2506724-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,03109205,50,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02709150,1,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:30:27,07:30:27,02709136,2,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:31:09,07:31:09,03300004,3,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:32:26,07:32:26,03300065,4,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:32:54,07:32:54,03300024,5,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:33:12,07:33:12,03300025,6,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:34:10,07:34:10,04208005,7,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:36:44,07:36:44,04208006,8,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:38:15,07:38:15,04208007,9,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:38:36,07:38:36,04208008,10,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:39:05,07:39:05,04208009,11,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,04208015,12,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:41:34,07:41:34,04208016,13,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:42:21,07:42:21,04208017,14,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:44:15,07:44:15,04208018,15,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:45:50,07:45:50,04208019,16,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:46:42,07:46:42,04208020,17,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:47:18,07:47:18,04200035,18,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:48:06,07:48:06,04200010,19,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:49:12,07:49:12,04200015,20,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:50:32,07:50:32,03209067,21,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:51:51,07:51:51,03209156,22,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:53:06,07:53:06,03209157,23,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,03209158,24,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:55:51,07:55:51,04200020,25,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:57:06,07:57:06,04208030,26,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:58:24,07:58:24,04208031,27,,,,
2506556-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,04208035,28,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,04200076,29,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:01:44,08:01:44,04200080,30,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:02:13,08:02:13,03219065,31,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:02:55,08:02:55,04200090,32,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:03:09,08:03:09,04200105,33,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:04:23,08:04:23,04200106,34,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,04200110,35,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:07:40,08:07:40,04208115,36,,,,
2506556-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,04208130,37,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02709150,1,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:30:27,07:30:27,02709136,2,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:31:09,07:31:09,03300004,3,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:32:26,07:32:26,03300065,4,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:32:54,07:32:54,03300024,5,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:33:12,07:33:12,03300025,6,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:34:10,07:34:10,04208005,7,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:36:44,07:36:44,04208006,8,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:38:15,07:38:15,04208007,9,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:38:36,07:38:36,04208008,10,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:39:05,07:39:05,04208009,11,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,04208015,12,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:41:34,07:41:34,04208016,13,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:42:21,07:42:21,04208017,14,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:44:15,07:44:15,04208018,15,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:45:50,07:45:50,04208019,16,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:46:42,07:46:42,04208020,17,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:47:18,07:47:18,04200035,18,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:48:06,07:48:06,04200010,19,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:49:12,07:49:12,04200015,20,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:50:32,07:50:32,03209067,21,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:51:51,07:51:51,03209156,22,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:53:06,07:53:06,03209157,23,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,03209158,24,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:55:51,07:55:51,04200020,25,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:57:06,07:57:06,04208030,26,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:58:24,07:58:24,04208031,27,,,,
2506556-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,04208035,28,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,04200076,29,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:01:44,08:01:44,04200080,30,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:02:13,08:02:13,03219065,31,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:02:55,08:02:55,04200090,32,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:03:09,08:03:09,04200105,33,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:04:23,08:04:23,04200106,34,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,04200110,35,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:07:40,08:07:40,04208115,36,,,,
2506556-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,04208130,37,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02709150,1,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:30:27,07:30:27,02709136,2,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:31:09,07:31:09,03300004,3,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:32:26,07:32:26,03300065,4,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:32:54,07:32:54,03300024,5,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:33:12,07:33:12,03300025,6,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:34:10,07:34:10,04208005,7,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:36:44,07:36:44,04208006,8,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:38:15,07:38:15,04208007,9,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:38:36,07:38:36,04208008,10,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:39:05,07:39:05,04208009,11,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,04208015,12,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:41:34,07:41:34,04208016,13,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:42:21,07:42:21,04208017,14,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:44:15,07:44:15,04208018,15,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:45:50,07:45:50,04208019,16,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:46:42,07:46:42,04208020,17,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:47:18,07:47:18,04200035,18,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:48:06,07:48:06,04200010,19,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:49:12,07:49:12,04200015,20,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:50:32,07:50:32,03209067,21,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:51:51,07:51:51,03209156,22,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:53:06,07:53:06,03209157,23,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,03209158,24,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:55:51,07:55:51,04200020,25,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:57:06,07:57:06,04208030,26,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:58:24,07:58:24,04208031,27,,,,
2506556-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,04208035,28,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,04200076,29,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:01:44,08:01:44,04200080,30,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:02:13,08:02:13,03219065,31,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:02:55,08:02:55,04200090,32,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:03:09,08:03:09,04200105,33,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:04:23,08:04:23,04200106,34,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,04200110,35,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:07:40,08:07:40,04208115,36,,,,
2506556-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,04208130,37,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02709150,1,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:30:27,07:30:27,02709136,2,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:31:09,07:31:09,03300004,3,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:32:26,07:32:26,03300065,4,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:32:54,07:32:54,03300024,5,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:33:12,07:33:12,03300025,6,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:34:10,07:34:10,04208005,7,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:36:44,07:36:44,04208006,8,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:38:15,07:38:15,04208007,9,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:38:36,07:38:36,04208008,10,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:39:05,07:39:05,04208009,11,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,04208015,12,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:41:34,07:41:34,04208016,13,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:42:21,07:42:21,04208017,14,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:44:15,07:44:15,04208018,15,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:45:50,07:45:50,04208019,16,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:46:42,07:46:42,04208020,17,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:47:18,07:47:18,04200035,18,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:48:06,07:48:06,04200010,19,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:49:12,07:49:12,04200015,20,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:50:32,07:50:32,03209067,21,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:51:51,07:51:51,03209156,22,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:53:06,07:53:06,03209157,23,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,03209158,24,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:55:51,07:55:51,04200020,25,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:57:06,07:57:06,04208030,26,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:58:24,07:58:24,04208031,27,,,,
2506556-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,04208035,28,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,04200076,29,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:01:44,08:01:44,04200080,30,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:02:13,08:02:13,03219065,31,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:02:55,08:02:55,04200090,32,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:03:09,08:03:09,04200105,33,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:04:23,08:04:23,04200106,34,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,04200110,35,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:07:40,08:07:40,04208115,36,,,,
2506556-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,04208130,37,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02709150,1,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:30:27,07:30:27,02709136,2,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:31:09,07:31:09,03300004,3,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:32:26,07:32:26,03300065,4,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:32:54,07:32:54,03300024,5,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:33:12,07:33:12,03300025,6,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:34:10,07:34:10,04208005,7,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:36:44,07:36:44,04208006,8,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:38:15,07:38:15,04208007,9,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:38:36,07:38:36,04208008,10,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:39:05,07:39:05,04208009,11,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,04208015,12,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:41:34,07:41:34,04208016,13,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:42:21,07:42:21,04208017,14,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:44:15,07:44:15,04208018,15,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:45:50,07:45:50,04208019,16,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:46:42,07:46:42,04208020,17,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:47:18,07:47:18,04200035,18,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:48:06,07:48:06,04200010,19,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:49:12,07:49:12,04200015,20,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:50:32,07:50:32,03209067,21,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:51:51,07:51:51,03209156,22,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:53:06,07:53:06,03209157,23,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,03209158,24,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:55:51,07:55:51,04200020,25,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:57:06,07:57:06,04208030,26,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:58:24,07:58:24,04208031,27,,,,
2506556-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,04208035,28,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,04200076,29,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:01:44,08:01:44,04200080,30,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:02:13,08:02:13,03219065,31,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:02:55,08:02:55,04200090,32,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:03:09,08:03:09,04200105,33,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:04:23,08:04:23,04200106,34,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,04200110,35,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:07:40,08:07:40,04208115,36,,,,
2506556-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,04208130,37,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01909002,1,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:10:51,15:10:51,01919340,2,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:11:36,15:11:36,01919350,3,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:12:11,15:12:11,02706465,4,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02709245,5,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:29:25,15:29:25,04009125,6,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:33:44,15:33:44,04009126,7,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:35:48,15:35:48,04009130,8,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:36:41,15:36:41,04009135,9,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:38:26,15:38:26,06100019,10,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:40:56,15:40:56,04009145,11,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:42:33,15:42:33,04009150,12,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,04009151,13,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,04009160,14,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:52:27,15:52:27,06100030,15,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:54:53,15:54:53,04009165,16,,,,
2506724-JAN13-GOOG-MV-Weekday-21,15:59:33,15:59:33,07406069,17,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:01:54,16:01:54,04010010,18,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,07400010,19,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,07409100,20,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:18:11,16:18:11,07409110,21,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:19:11,16:19:11,07409115,22,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:19:38,16:19:38,07409120,23,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:20:18,16:20:18,07409125,24,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:21:01,16:21:01,07409126,25,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:22:58,16:22:58,07409127,26,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:25:49,16:25:49,07409200,27,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:26:29,16:26:29,02719305,28,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:27:43,16:27:43,03300004,29,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:28:13,16:28:13,03300005,30,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02709150,31,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:30:11,16:30:11,03219231,32,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:31:31,16:31:31,07400150,33,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:33:04,16:33:04,07400155,34,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:35:21,16:35:21,07400160,35,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:37:21,16:37:21,03300040,36,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:38:32,16:38:32,03209150,37,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:39:12,16:39:12,03209155,38,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:39:56,16:39:56,03209156,39,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:41:30,16:41:30,03209157,40,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:42:38,16:42:38,03209158,41,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:43:32,16:43:32,07400190,42,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:45:02,16:45:02,07400165,43,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:46:57,16:46:57,07400170,44,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:47:44,16:47:44,07400175,45,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:48:35,16:48:35,07400180,46,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:49:37,16:49:37,07400185,47,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,03109199,48,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,03109200,49,,,,
2506724-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,03109205,50,,,,
2509217-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,20408125,1,,,,
2509217-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,20408080,2,,,,
2509217-JAN13-GOOG-MV-Weekday-21,06:06:22,06:06:22,02109400,3,,,,
2509217-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,20410090,4,,,,
2509217-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01009425,5,,,,
2509217-JAN13-GOOG-MV-Weekday-21,06:24:16,06:24:16,00100005,6,,,,
2509217-JAN13-GOOG-MV-Weekday-21,06:36:48,06:36:48,01400340,7,,,,
2509217-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01400345,8,,,,
2442403-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01009425,1,,,,
2442403-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,00109155,2,,,,
2442403-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,20600025,3,,,,
2442403-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,21600005,4,,,,
2442403-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,14900050,5,,,,
2442403-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,14908005,6,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01919175,1,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01916190,2,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02010023,3,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02010024,4,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02010025,5,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02010026,6,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02010029,7,,,,
2509525-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02010030,8,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02010040,9,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02010045,10,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02010050,11,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02010060,12,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02000237,13,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01709251,14,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01719009,15,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01709250,16,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01719012,17,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02010085,18,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02010095,19,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02010100,20,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02010110,21,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02010120,22,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,02010130,23,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01619330,24,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01619340,25,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01619350,26,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01619355,27,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01619360,28,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01619380,29,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01619385,30,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619386,31,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619387,32,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02010210,33,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02010215,34,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,02010220,35,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02010221,36,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02010231,37,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02010235,38,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02210115,39,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02010245,40,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02019250,41,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02019255,42,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02019260,43,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02019265,44,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02019270,45,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02010275,46,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02010280,47,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02010285,48,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01019132,49,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01019134,50,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01010135,51,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01010140,52,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01010145,53,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02000003,54,,,,
2509525-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02000004,55,,,,
2509525-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01410130,56,,,,
2509525-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01200242,57,,,,
2509525-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119255,58,,,,
2509525-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119260,59,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00108005,1,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00100015,2,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00100020,3,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00100025,4,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00100030,5,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00100031,6,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00100035,7,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00100040,8,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00100045,9,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00100050,10,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00100055,11,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00100065,12,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00100070,13,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00100071,14,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00100075,15,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00100080,16,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00100076,17,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00100085,18,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00100090,19,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00100100,20,,,,
2509147-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00100110,21,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,00109115,22,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00100120,23,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00100125,24,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00109134,25,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00109135,26,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00109140,27,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109145,28,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109150,29,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00109155,30,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00109195,31,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00109200,32,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00109211,33,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00100215,34,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00100220,35,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00100225,36,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00100230,37,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00100235,38,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00100240,39,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00100245,40,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00100250,41,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00100255,42,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,00100260,43,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00100265,44,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00100270,45,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00100275,46,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00100280,47,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00100285,48,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00100290,49,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00109295,50,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00109300,51,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00109310,52,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109315,53,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109320,54,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109330,55,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00109335,56,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00109340,57,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,00109345,58,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00109350,59,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00109356,60,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109360,61,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00109365,62,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,00109370,63,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00109375,64,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01009425,65,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00100005,66,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01400300,67,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01400305,68,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01409316,69,,,,
2509147-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00140001,70,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01409325,71,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01409330,72,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01409335,73,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02500132,74,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02500134,75,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02500135,76,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,00100480,77,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00100485,78,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,05100135,79,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01400375,80,,,,
2509147-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01408380,81,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01619231,1,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:41:26,12:41:26,01609230,2,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:43:26,12:43:26,91819215,3,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:44:25,12:44:25,91819220,4,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:45:34,12:45:34,91819225,5,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:47:19,12:47:19,01710165,6,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,91819235,7,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:49:53,12:49:53,91819245,8,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:50:30,12:50:30,91819246,9,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:51:44,12:51:44,91819250,10,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:52:18,12:52:18,91819255,11,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:52:41,12:52:41,91819265,12,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:53:23,12:53:23,91819270,13,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:53:56,12:53:56,91819275,14,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:54:52,12:54:52,91819280,15,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:55:36,12:55:36,01619320,16,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:56:36,12:56:36,01619325,17,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,91819295,18,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:58:40,12:58:40,91819300,19,,,,
2468277-SEP12-GOOG-MV-Weekday-49,12:59:41,12:59:41,91819305,20,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:00:33,13:00:33,91819310,21,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:01:37,13:01:37,01819165,22,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:02:45,13:02:45,01819170,23,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:04:07,13:04:07,91810316,24,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:04:38,13:04:38,91810317,25,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,91819320,26,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:06:16,13:06:16,91816321,27,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:06:46,13:06:46,91810324,28,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:07:11,13:07:11,91810326,29,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:07:51,13:07:51,91810330,30,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:08:51,13:08:51,01819180,31,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:10:20,13:10:20,01819185,32,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:11:05,13:11:05,01819190,33,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:12:03,13:12:03,01819195,34,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:13:34,13:13:34,01819200,35,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:14:14,13:14:14,01819205,36,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01809005,37,,,,
2468277-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01800007,38,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01619231,1,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01619245,2,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01819020,3,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01819025,4,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01810030,5,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01810035,6,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01810040,7,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01810045,8,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01810050,9,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01810051,10,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01810053,11,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01810054,12,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01810055,13,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01800210,14,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01810060,15,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01810065,16,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01810075,17,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01810080,18,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01810085,19,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01810090,20,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01810095,21,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01810100,22,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01609060,23,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01810120,24,,,,
2467711-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01810125,25,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01810135,26,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01810145,27,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01800054,28,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01800056,29,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01800057,30,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01800245,31,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01800246,32,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01100005,33,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01800251,34,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01800255,35,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01709159,36,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01709160,37,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01709161,38,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,91809165,39,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01619230,40,,,,
2467711-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01619231,41,,,,
2508699-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,05400010,1,,,,
2508699-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119077,2,,,,
2508699-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01009390,3,,,,
2508699-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01009395,4,,,,
2508699-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01400290,5,,,,
2508699-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01400300,6,,,,
2508699-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,05400010,7,,,,
2508699-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,05400010,1,,,,
2508699-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119077,2,,,,
2508699-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01009390,3,,,,
2508699-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01009395,4,,,,
2508699-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01400290,5,,,,
2508699-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01400300,6,,,,
2508699-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,05400010,7,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01619231,1,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01619245,2,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01819020,3,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01819025,4,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01810030,5,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01810035,6,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01810040,7,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01810045,8,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01810050,9,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01810051,10,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01810053,11,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01810054,12,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01810055,13,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01800210,14,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01810060,15,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01810065,16,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01810075,17,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01810080,18,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01810085,19,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01810090,20,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01810095,21,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01810100,22,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01609060,23,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01810120,24,,,,
2467711-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01810125,25,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01810135,26,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01810145,27,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01800054,28,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01800056,29,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01800057,30,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01800245,31,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01800246,32,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01100005,33,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01800251,34,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01800255,35,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01709159,36,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01709160,37,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01709161,38,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,91809165,39,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01619230,40,,,,
2467711-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01619231,41,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01619231,1,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01619245,2,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01819020,3,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01819025,4,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01810030,5,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01810035,6,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01810040,7,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01810045,8,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01810050,9,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01810051,10,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01810053,11,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01810054,12,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01810055,13,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01800210,14,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01810060,15,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01810065,16,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01810075,17,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01810080,18,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01810085,19,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01810090,20,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01810095,21,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01810100,22,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01609060,23,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01810120,24,,,,
2467711-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01810125,25,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01810135,26,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01810145,27,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01800054,28,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01800056,29,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01800057,30,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01800245,31,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01800246,32,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01100005,33,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01800251,34,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01800255,35,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01709159,36,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01709160,37,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01709161,38,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,91809165,39,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01619230,40,,,,
2467711-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01619231,41,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01619231,1,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:41:26,12:41:26,01609230,2,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:43:26,12:43:26,91819215,3,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:44:25,12:44:25,91819220,4,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:45:34,12:45:34,91819225,5,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:47:19,12:47:19,01710165,6,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,91819235,7,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:49:53,12:49:53,91819245,8,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:50:30,12:50:30,91819246,9,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:51:44,12:51:44,91819250,10,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:52:18,12:52:18,91819255,11,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:52:41,12:52:41,91819265,12,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:53:23,12:53:23,91819270,13,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:53:56,12:53:56,91819275,14,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:54:52,12:54:52,91819280,15,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:55:36,12:55:36,01619320,16,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:56:36,12:56:36,01619325,17,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,91819295,18,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:58:40,12:58:40,91819300,19,,,,
2468277-SEP12-GOOG-MV-Weekday-45,12:59:41,12:59:41,91819305,20,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:00:33,13:00:33,91819310,21,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:01:37,13:01:37,01819165,22,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:02:45,13:02:45,01819170,23,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:04:07,13:04:07,91810316,24,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:04:38,13:04:38,91810317,25,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,91819320,26,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:06:16,13:06:16,91816321,27,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:06:46,13:06:46,91810324,28,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:07:11,13:07:11,91810326,29,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:07:51,13:07:51,91810330,30,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:08:51,13:08:51,01819180,31,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:10:20,13:10:20,01819185,32,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:11:05,13:11:05,01819190,33,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:12:03,13:12:03,01819195,34,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:13:34,13:13:34,01819200,35,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:14:14,13:14:14,01819205,36,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01809005,37,,,,
2468277-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01800007,38,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01619231,1,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:41:26,12:41:26,01609230,2,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:43:26,12:43:26,91819215,3,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:44:25,12:44:25,91819220,4,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:45:34,12:45:34,91819225,5,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:47:19,12:47:19,01710165,6,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,91819235,7,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:49:53,12:49:53,91819245,8,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:50:30,12:50:30,91819246,9,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:51:44,12:51:44,91819250,10,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:52:18,12:52:18,91819255,11,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:52:41,12:52:41,91819265,12,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:53:23,12:53:23,91819270,13,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:53:56,12:53:56,91819275,14,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:54:52,12:54:52,91819280,15,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:55:36,12:55:36,01619320,16,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:56:36,12:56:36,01619325,17,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,91819295,18,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:58:40,12:58:40,91819300,19,,,,
2468277-SEP12-GOOG-MV-Weekday-46,12:59:41,12:59:41,91819305,20,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:00:33,13:00:33,91819310,21,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:01:37,13:01:37,01819165,22,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:02:45,13:02:45,01819170,23,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:04:07,13:04:07,91810316,24,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:04:38,13:04:38,91810317,25,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,91819320,26,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:06:16,13:06:16,91816321,27,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:06:46,13:06:46,91810324,28,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:07:11,13:07:11,91810326,29,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:07:51,13:07:51,91810330,30,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:08:51,13:08:51,01819180,31,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:10:20,13:10:20,01819185,32,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:11:05,13:11:05,01819190,33,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:12:03,13:12:03,01819195,34,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:13:34,13:13:34,01819200,35,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:14:14,13:14:14,01819205,36,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01809005,37,,,,
2468277-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01800007,38,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00109155,1,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00109195,2,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,00109200,3,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00109210,4,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02100050,5,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02100055,6,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02100060,7,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02100065,8,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02100070,9,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02100075,10,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02100080,11,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02100085,12,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02100090,13,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02100100,14,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,02100110,15,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02100115,16,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02100120,17,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02109125,18,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02109130,19,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02109135,20,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02109155,21,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02109160,22,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02109165,23,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02109170,24,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,02109175,25,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02109180,26,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02109185,27,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02109190,28,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02109415,29,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02109195,30,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02109200,31,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02109205,32,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02109210,33,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02109230,34,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02106235,35,,,,
2467741-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02109240,36,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02109245,37,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02109250,38,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02109255,39,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02109260,40,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02109265,41,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02109270,42,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,02109275,43,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02109280,44,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02109285,45,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02109290,46,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02109295,47,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02109300,48,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02109305,49,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02109310,50,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02109315,51,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02109320,52,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02109325,53,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,02109330,54,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,02109335,55,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,02109345,56,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,02109346,57,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,02109370,58,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,02109385,59,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02109390,60,,,,
2467741-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,02109400,61,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00109155,1,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00109195,2,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,00109200,3,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00109210,4,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02100050,5,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02100055,6,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02100060,7,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02100065,8,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02100070,9,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02100075,10,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02100080,11,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02100085,12,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02100090,13,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02100100,14,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,02100110,15,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02100115,16,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02100120,17,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02109125,18,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02109130,19,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02109135,20,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02109155,21,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02109160,22,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02109165,23,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02109170,24,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,02109175,25,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02109180,26,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02109185,27,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02109190,28,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02109415,29,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02109195,30,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02109200,31,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02109205,32,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02109210,33,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02109230,34,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02106235,35,,,,
2467741-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02109240,36,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02109245,37,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02109250,38,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02109255,39,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02109260,40,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02109265,41,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02109270,42,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,02109275,43,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02109280,44,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02109285,45,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02109290,46,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02109295,47,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02109300,48,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02109305,49,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02109310,50,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02109315,51,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02109320,52,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02109325,53,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,02109330,54,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,02109335,55,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,02109345,56,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,02109346,57,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,02109370,58,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,02109385,59,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02109390,60,,,,
2467741-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,02109400,61,,,,
2468720-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00308065,1,,,,
2468720-SEP12-GOOG-MV-Weekday-49,12:58:19,12:58:19,00300085,2,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00300090,3,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,20600025,4,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:02:16,13:02:16,00306095,5,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00310132,6,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:05:40,13:05:40,00300159,7,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:06:53,13:06:53,00300160,8,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:07:49,13:07:49,00300165,9,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:09:28,13:09:28,00300166,10,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:10:23,13:10:23,00300180,11,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00309205,12,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00300215,13,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:21:25,13:21:25,00300217,14,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:22:34,13:22:34,00309225,15,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:23:24,13:23:24,00309226,16,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:24:46,13:24:46,00300195,17,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:27:05,13:27:05,03800027,18,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:28:03,13:28:03,03800028,19,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:29:13,13:29:13,03800029,20,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,03800030,21,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:30:39,13:30:39,00300031,22,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:31:38,13:31:38,00300032,23,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:32:29,13:32:29,00380030,24,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:33:01,13:33:01,00380032,25,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:33:41,13:33:41,03810144,26,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:34:11,13:34:11,03810145,27,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,03810146,28,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:37:11,13:37:11,03810147,29,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:40:46,13:40:46,02910195,30,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:41:51,13:41:51,03800040_merged_91819331,31,,,,
2468720-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,03808046,32,,,,
2468720-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00308065,1,,,,
2468720-SEP12-GOOG-MV-Weekday-42,12:58:19,12:58:19,00300085,2,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00300090,3,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,20600025,4,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:02:16,13:02:16,00306095,5,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00310132,6,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:05:40,13:05:40,00300159,7,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:06:53,13:06:53,00300160,8,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:07:49,13:07:49,00300165,9,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:09:28,13:09:28,00300166,10,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:10:23,13:10:23,00300180,11,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00309205,12,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00300215,13,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:21:25,13:21:25,00300217,14,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:22:34,13:22:34,00309225,15,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:23:24,13:23:24,00309226,16,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:24:46,13:24:46,00300195,17,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:27:05,13:27:05,03800027,18,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:28:03,13:28:03,03800028,19,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:29:13,13:29:13,03800029,20,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,03800030,21,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:30:39,13:30:39,00300031,22,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:31:38,13:31:38,00300032,23,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:32:29,13:32:29,00380030,24,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:33:01,13:33:01,00380032,25,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:33:41,13:33:41,03810144,26,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:34:11,13:34:11,03810145,27,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,03810146,28,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:37:11,13:37:11,03810147,29,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:40:46,13:40:46,02910195,30,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:41:51,13:41:51,03800040_merged_91819331,31,,,,
2468720-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,03808046,32,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109155,1,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109195,2,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00109200,3,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109210,4,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02100050,5,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02100055,6,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02100060,7,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02100065,8,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02100070,9,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02100075,10,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02100080,11,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02100085,12,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02100090,13,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02100100,14,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02100110,15,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02100115,16,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02100120,17,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02109125,18,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02109130,19,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02109135,20,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02109155,21,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02109160,22,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02109165,23,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02109170,24,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02109175,25,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02109180,26,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02109185,27,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02109190,28,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02109415,29,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02109195,30,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02109200,31,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02109205,32,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02109210,33,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02109230,34,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02106235,35,,,,
2509265-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02109240,36,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02109245,37,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02109250,38,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02109255,39,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02109260,40,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02109265,41,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02109270,42,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02109275,43,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02109280,44,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02109285,45,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109290,46,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109295,47,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02109300,48,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02109305,49,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02109310,50,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02109315,51,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02109320,52,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02109325,53,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109330,54,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109335,55,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02109345,56,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02109346,57,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,02109370,58,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02109385,59,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02109390,60,,,,
2509265-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02109400,61,,,,
2468720-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00308065,1,,,,
2468720-SEP12-GOOG-MV-Weekday-40,12:58:19,12:58:19,00300085,2,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00300090,3,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,20600025,4,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:02:16,13:02:16,00306095,5,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00310132,6,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:05:40,13:05:40,00300159,7,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:06:53,13:06:53,00300160,8,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:07:49,13:07:49,00300165,9,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:09:28,13:09:28,00300166,10,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:10:23,13:10:23,00300180,11,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00309205,12,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00300215,13,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:21:25,13:21:25,00300217,14,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:22:34,13:22:34,00309225,15,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:23:24,13:23:24,00309226,16,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:24:46,13:24:46,00300195,17,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:27:05,13:27:05,03800027,18,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:28:03,13:28:03,03800028,19,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:29:13,13:29:13,03800029,20,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,03800030,21,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:30:39,13:30:39,00300031,22,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:31:38,13:31:38,00300032,23,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:32:29,13:32:29,00380030,24,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:33:01,13:33:01,00380032,25,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:33:41,13:33:41,03810144,26,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:34:11,13:34:11,03810145,27,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,03810146,28,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:37:11,13:37:11,03810147,29,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:40:46,13:40:46,02910195,30,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:41:51,13:41:51,03800040_merged_91819331,31,,,,
2468720-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,03808046,32,,,,
2468720-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00308065,1,,,,
2468720-SEP12-GOOG-MV-Weekday-41,12:58:19,12:58:19,00300085,2,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00300090,3,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,20600025,4,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:02:16,13:02:16,00306095,5,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00310132,6,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:05:40,13:05:40,00300159,7,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:06:53,13:06:53,00300160,8,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:07:49,13:07:49,00300165,9,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:09:28,13:09:28,00300166,10,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:10:23,13:10:23,00300180,11,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00309205,12,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00300215,13,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:21:25,13:21:25,00300217,14,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:22:34,13:22:34,00309225,15,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:23:24,13:23:24,00309226,16,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:24:46,13:24:46,00300195,17,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:27:05,13:27:05,03800027,18,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:28:03,13:28:03,03800028,19,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:29:13,13:29:13,03800029,20,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,03800030,21,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:30:39,13:30:39,00300031,22,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:31:38,13:31:38,00300032,23,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:32:29,13:32:29,00380030,24,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:33:01,13:33:01,00380032,25,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:33:41,13:33:41,03810144,26,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:34:11,13:34:11,03810145,27,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,03810146,28,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:37:11,13:37:11,03810147,29,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:40:46,13:40:46,02910195,30,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:41:51,13:41:51,03800040_merged_91819331,31,,,,
2468720-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,03808046,32,,,,
2468720-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00308065,1,,,,
2468720-SEP12-GOOG-MV-Weekday-46,12:58:19,12:58:19,00300085,2,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00300090,3,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,20600025,4,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:02:16,13:02:16,00306095,5,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00310132,6,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:05:40,13:05:40,00300159,7,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:06:53,13:06:53,00300160,8,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:07:49,13:07:49,00300165,9,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:09:28,13:09:28,00300166,10,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:10:23,13:10:23,00300180,11,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00309205,12,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00300215,13,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:21:25,13:21:25,00300217,14,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:22:34,13:22:34,00309225,15,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:23:24,13:23:24,00309226,16,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:24:46,13:24:46,00300195,17,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:27:05,13:27:05,03800027,18,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:28:03,13:28:03,03800028,19,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:29:13,13:29:13,03800029,20,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,03800030,21,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:30:39,13:30:39,00300031,22,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:31:38,13:31:38,00300032,23,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:32:29,13:32:29,00380030,24,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:33:01,13:33:01,00380032,25,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:33:41,13:33:41,03810144,26,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:34:11,13:34:11,03810145,27,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,03810146,28,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:37:11,13:37:11,03810147,29,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:40:46,13:40:46,02910195,30,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:41:51,13:41:51,03800040_merged_91819331,31,,,,
2468720-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,03808046,32,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00109155,1,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00109195,2,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,00109200,3,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00109210,4,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02100050,5,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02100055,6,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02100060,7,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02100065,8,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02100070,9,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02100075,10,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02100080,11,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02100085,12,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02100090,13,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02100100,14,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02100110,15,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02100115,16,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02100120,17,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02109125,18,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02109130,19,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02109135,20,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02109155,21,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02109160,22,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02109165,23,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02109170,24,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,02109175,25,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02109180,26,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02109185,27,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02109190,28,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02109415,29,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02109195,30,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02109200,31,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02109205,32,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02109210,33,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02109230,34,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02106235,35,,,,
2467741-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02109240,36,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02109245,37,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02109250,38,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02109255,39,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02109260,40,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02109265,41,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02109270,42,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,02109275,43,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02109280,44,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02109285,45,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02109290,46,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02109295,47,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02109300,48,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02109305,49,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02109310,50,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02109315,51,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02109320,52,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02109325,53,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,02109330,54,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,02109335,55,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,02109345,56,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,02109346,57,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,02109370,58,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,02109385,59,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02109390,60,,,,
2467741-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,02109400,61,,,,
2468720-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00308065,1,,,,
2468720-SEP12-GOOG-MV-Weekday-44,12:58:19,12:58:19,00300085,2,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00300090,3,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,20600025,4,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:02:16,13:02:16,00306095,5,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00310132,6,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:05:40,13:05:40,00300159,7,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:06:53,13:06:53,00300160,8,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:07:49,13:07:49,00300165,9,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:09:28,13:09:28,00300166,10,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:10:23,13:10:23,00300180,11,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00309205,12,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00300215,13,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:21:25,13:21:25,00300217,14,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:22:34,13:22:34,00309225,15,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:23:24,13:23:24,00309226,16,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:24:46,13:24:46,00300195,17,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:27:05,13:27:05,03800027,18,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:28:03,13:28:03,03800028,19,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:29:13,13:29:13,03800029,20,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,03800030,21,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:30:39,13:30:39,00300031,22,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:31:38,13:31:38,00300032,23,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:32:29,13:32:29,00380030,24,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:33:01,13:33:01,00380032,25,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:33:41,13:33:41,03810144,26,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:34:11,13:34:11,03810145,27,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,03810146,28,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:37:11,13:37:11,03810147,29,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:40:46,13:40:46,02910195,30,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:41:51,13:41:51,03800040_merged_91819331,31,,,,
2468720-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,03808046,32,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,01600005,1,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:16:00,20:16:00,00109395,2,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00100005,3,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00109420,4,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,00119300,5,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01400300,6,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01400305,7,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,01409316,8,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,00140001,9,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01409325,10,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:27:00,20:27:00,01409330,11,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:29:00,20:29:00,01409335,12,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,01400340,13,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,05100030,14,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:32:00,20:32:00,05100040,15,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:33:00,20:33:00,01610132,16,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:34:00,20:34:00,01610134,17,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:35:00,20:35:00,01610135,18,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01610140,19,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,01610145,20,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,01610150,21,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:44:00,20:44:00,01608275,22,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:45:00,20:45:00,01608280,23,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:45:00,20:45:00,01608281,24,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:48:00,20:48:00,01610205,25,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:48:00,20:48:00,01610206,26,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:49:00,20:49:00,01610210,27,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:51:00,20:51:00,01610215,28,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:53:00,20:53:00,01619220,29,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:53:00,20:53:00,01619225,30,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:54:00,20:54:00,01619226,31,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:55:00,20:55:00,01619227,32,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:56:00,20:56:00,01619228,33,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:57:00,20:57:00,01619229,34,,,,
2442062-SEP12-GOOG-MV-Saturday-20,20:58:00,20:58:00,01619230,35,,,,
2442062-SEP12-GOOG-MV-Saturday-20,21:00:00,21:00:00,01619231,36,,,,
2466612-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,00109155,1,,,,
2466612-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,00109195,2,,,,
2466612-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00109200,3,,,,
2466612-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00109211,4,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01000145,5,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01019450,6,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01000150,7,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01000155,8,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01000180,9,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01000190,10,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01000195,11,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01000200,12,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01000205,13,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01000211,14,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01000215,15,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01000220,16,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01000225,17,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01000230,18,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01000231,19,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01000240,20,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01000245,21,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01000250,22,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01000255,23,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01000260,24,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01000265,25,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01000270,26,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01000275,27,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01000280,28,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01009285,29,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00109295,30,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00109300,31,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00109310,32,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01009310,33,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01009315,34,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01009316,35,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01009320,36,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01009325,37,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01000335,38,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01000340,39,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01000345,40,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01000346,41,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01000355,42,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01000360,43,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01009380,44,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01009381,45,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01009382,46,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01009383,47,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01009385,48,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01009390,49,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01009395,50,,,,
2466612-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,00109395,51,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01009005,1,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01508045,2,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01200015,3,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01200016,4,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01200025,5,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01500235,6,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01500230,7,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01508040,8,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01500110,9,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01510330,10,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01510334,11,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01510335,12,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01510340,13,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00109155,14,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00119425,15,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00119430,16,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00119435,17,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00119440,18,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00119445,19,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00110450,20,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01500055,21,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01500060,22,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01500065,23,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01500070,24,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01500072,25,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01500080,26,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01500085,27,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01500090,28,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01500095,29,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01500100,30,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01500105,31,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01509110,32,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01500115,33,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01500120,34,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01500125,35,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01500130,36,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01500135,37,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01500145,38,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01500150,39,,,,
2466752-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01500155,40,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01500160,41,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01500165,42,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01500170,43,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01500175,44,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01300200,45,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01309205,46,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01309210,47,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01309215,48,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01309220,49,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01500205,50,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01500210,51,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01500215,52,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01500220,53,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01500225,54,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00109295,55,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00109300,56,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,00109310,57,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00109315,58,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00109320,59,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00109330,60,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00109335,61,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00109340,62,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00109345,63,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00109350,64,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00109356,65,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00109360,66,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00109365,67,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00109370,68,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00109375,69,,,,
2466752-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01009425,70,,,,
2466612-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,00109155,1,,,,
2466612-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,00109195,2,,,,
2466612-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00109200,3,,,,
2466612-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00109211,4,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01000145,5,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01019450,6,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01000150,7,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01000155,8,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01000180,9,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01000190,10,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01000195,11,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01000200,12,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01000205,13,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01000211,14,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01000215,15,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01000220,16,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01000225,17,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01000230,18,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01000231,19,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01000240,20,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01000245,21,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01000250,22,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01000255,23,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01000260,24,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01000265,25,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01000270,26,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01000275,27,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01000280,28,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01009285,29,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00109295,30,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00109300,31,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00109310,32,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01009310,33,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01009315,34,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01009316,35,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01009320,36,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01009325,37,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01000335,38,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01000340,39,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01000345,40,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01000346,41,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01000355,42,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01000360,43,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01009380,44,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01009381,45,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01009382,46,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01009383,47,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01009385,48,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01009390,49,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01009395,50,,,,
2466612-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,00109395,51,,,,
2466612-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,00109155,1,,,,
2466612-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,00109195,2,,,,
2466612-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00109200,3,,,,
2466612-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00109211,4,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01000145,5,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01019450,6,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01000150,7,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01000155,8,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01000180,9,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01000190,10,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01000195,11,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01000200,12,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01000205,13,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01000211,14,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01000215,15,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01000220,16,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01000225,17,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01000230,18,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01000231,19,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01000240,20,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01000245,21,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01000250,22,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01000255,23,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01000260,24,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01000265,25,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01000270,26,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01000275,27,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01000280,28,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01009285,29,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00109295,30,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00109300,31,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00109310,32,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01009310,33,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01009315,34,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01009316,35,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01009320,36,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01009325,37,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01000335,38,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,01000340,39,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01000345,40,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01000346,41,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01000355,42,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01000360,43,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01009380,44,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01009381,45,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01009382,46,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01009383,47,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01009385,48,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01009390,49,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01009395,50,,,,
2466612-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,00109395,51,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109155,1,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109195,2,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00109200,3,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109210,4,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02100050,5,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02100055,6,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02100060,7,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02100065,8,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02100070,9,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02100075,10,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02100080,11,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02100085,12,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02100090,13,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02100100,14,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02100110,15,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02100115,16,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02100120,17,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02109125,18,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02109130,19,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02109135,20,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02109155,21,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02109160,22,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02109165,23,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02109170,24,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02109175,25,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02109180,26,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02109185,27,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02109190,28,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02109415,29,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02109195,30,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02109200,31,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02109205,32,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02109210,33,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02109230,34,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02106235,35,,,,
2509265-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02109240,36,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02109245,37,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02109250,38,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02109255,39,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02109260,40,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02109265,41,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02109270,42,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02109275,43,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02109280,44,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02109285,45,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109290,46,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109295,47,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02109300,48,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02109305,49,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02109310,50,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02109315,51,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02109320,52,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02109325,53,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109330,54,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109335,55,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02109345,56,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02109346,57,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,02109370,58,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02109385,59,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02109390,60,,,,
2509265-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02109400,61,,,,
2466612-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,00109155,1,,,,
2466612-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,00109195,2,,,,
2466612-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00109200,3,,,,
2466612-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00109211,4,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01000145,5,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01019450,6,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01000150,7,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01000155,8,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01000180,9,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01000190,10,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01000195,11,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01000200,12,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01000205,13,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01000211,14,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01000215,15,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01000220,16,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01000225,17,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01000230,18,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01000231,19,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01000240,20,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01000245,21,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01000250,22,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01000255,23,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01000260,24,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01000265,25,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01000270,26,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01000275,27,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01000280,28,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01009285,29,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00109295,30,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00109300,31,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00109310,32,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01009310,33,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01009315,34,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01009316,35,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01009320,36,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01009325,37,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01000335,38,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,01000340,39,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01000345,40,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01000346,41,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01000355,42,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01000360,43,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01009380,44,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01009381,45,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01009382,46,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01009383,47,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01009385,48,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01009390,49,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01009395,50,,,,
2466612-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,00109395,51,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02309055,1,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:12:06,14:12:06,02140005,2,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:13:06,14:13:06,02309065,3,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:14:30,14:14:30,02309070,4,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:16:38,14:16:38,02309080,5,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:17:38,14:17:38,02309085,6,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:18:50,14:18:50,02309090,7,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02309095,8,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02309100,9,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:21:49,14:21:49,02309101,10,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:22:58,14:22:58,02309102,11,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:24:17,14:24:17,02300105,12,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:24:52,14:24:52,02300110,13,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:25:48,14:25:48,02300115,14,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:26:32,14:26:32,02300120,15,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:28:39,14:28:39,02306121,16,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02308125,17,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:30:24,14:30:24,02308126,18,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:30:46,14:30:46,02308127,19,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:31:47,14:31:47,02308130,20,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:32:35,14:32:35,02308131,21,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:33:06,14:33:06,02308132,22,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:33:42,14:33:42,02308133,23,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:34:33,14:34:33,06100018,24,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:37:34,14:37:34,02308125,25,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:37:58,14:37:58,02308126,26,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:38:20,14:38:20,02308127,27,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:39:07,14:39:07,02300139,28,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:39:46,14:39:46,02300140,29,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:40:29,14:40:29,02300141,30,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:41:20,14:41:20,02300142,31,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:42:32,14:42:32,02300143,32,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:43:57,14:43:57,02300147,33,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02300148,34,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02300155,35,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02309175,36,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:50:57,14:50:57,02300185,37,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:51:43,14:51:43,02300186,38,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:52:34,14:52:34,02300190,39,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:53:26,14:53:26,02300195,40,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:53:48,14:53:48,02300196,41,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:57:10,14:57:10,02308240,43,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:58:27,14:58:27,02300205,44,,,,
2469036-SEP12-GOOG-MV-Weekday-44,14:59:18,14:59:18,02300206,45,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02300220,46,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:01:58,15:01:58,02300230,47,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:02:58,15:02:58,02310152,48,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:03:41,15:03:41,02310153,49,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:04:14,15:04:14,02310154,50,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:06:38,15:06:38,02300245,51,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:08:42,15:08:42,02300250,52,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:10:32,15:10:32,02310010,53,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:12:19,15:12:19,02310050,54,,,,
2469036-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00809095,55,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01408380,1,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:01:32,07:01:32,05100030,2,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,05100040,3,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01610130,4,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:07:33,07:07:33,01610135,5,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:08:38,07:08:38,05100070,6,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,05100080,7,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,05100090,8,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,05100100,9,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:16:27,07:16:27,05100110,10,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:18:45,07:18:45,01309400,11,,,,
2469170-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02500134,12,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109155,1,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109195,2,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00109200,3,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109210,4,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02100050,5,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02100055,6,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02100060,7,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02100065,8,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02100070,9,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02100075,10,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02100080,11,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02100085,12,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02100090,13,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02100100,14,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02100110,15,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02100115,16,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02100120,17,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02109125,18,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02109130,19,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02109135,20,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02109155,21,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02109160,22,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02109165,23,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02109170,24,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02109175,25,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02109180,26,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02109185,27,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02109190,28,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02109415,29,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02109195,30,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02109200,31,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02109205,32,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02109210,33,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02109230,34,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02106235,35,,,,
2509265-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02109240,36,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02109245,37,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02109250,38,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02109255,39,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02109260,40,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02109265,41,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02109270,42,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02109275,43,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02109280,44,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02109285,45,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109290,46,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109295,47,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02109300,48,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02109305,49,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02109310,50,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02109315,51,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02109320,52,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02109325,53,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109330,54,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109335,55,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02109345,56,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02109346,57,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,02109370,58,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02109385,59,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02109390,60,,,,
2509265-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02109400,61,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01408380,1,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:01:32,07:01:32,05100030,2,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,05100040,3,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01610130,4,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:07:33,07:07:33,01610135,5,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:08:38,07:08:38,05100070,6,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,05100080,7,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,05100090,8,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,05100100,9,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:16:27,07:16:27,05100110,10,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:18:45,07:18:45,01309400,11,,,,
2469170-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02500134,12,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01408380,1,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:01:32,07:01:32,05100030,2,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,05100040,3,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01610130,4,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:07:33,07:07:33,01610135,5,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:08:38,07:08:38,05100070,6,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,05100080,7,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,05100090,8,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,05100100,9,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:16:27,07:16:27,05100110,10,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:18:45,07:18:45,01309400,11,,,,
2469170-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02500134,12,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01009005,1,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01508045,2,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01200015,3,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01200016,4,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01200025,5,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01500235,6,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01500230,7,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01508040,8,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01500110,9,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01510330,10,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01510334,11,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01510335,12,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01510340,13,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00109155,14,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00119425,15,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00119430,16,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00119435,17,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00119440,18,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00119445,19,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00110450,20,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01500055,21,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01500060,22,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01500065,23,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01500070,24,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01500072,25,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01500080,26,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01500085,27,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01500090,28,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01500095,29,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01500100,30,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01500105,31,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01509110,32,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01500115,33,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01500120,34,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01500125,35,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01500130,36,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01500135,37,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01500145,38,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01500150,39,,,,
2466752-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01500155,40,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01500160,41,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01500165,42,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01500170,43,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01500175,44,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01300200,45,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01309205,46,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01309210,47,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01309215,48,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01309220,49,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01500205,50,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01500210,51,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01500215,52,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01500220,53,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01500225,54,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00109295,55,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00109300,56,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,00109310,57,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00109315,58,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00109320,59,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00109330,60,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00109335,61,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00109340,62,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00109345,63,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00109350,64,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00109356,65,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00109360,66,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00109365,67,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00109370,68,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00109375,69,,,,
2466752-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01009425,70,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01619231,1,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01619245,2,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:10:03,18:10:03,01610255,3,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:11:42,18:11:42,01610260,4,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:12:58,18:12:58,01610265,5,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01610270,6,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01610275,7,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:14:25,18:14:25,01610280,8,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:15:19,18:15:19,01610285,9,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:16:25,18:16:25,01610290,10,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:17:42,18:17:42,01610295,11,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:19:01,18:19:01,01619300,12,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:20:02,18:20:02,01610305,13,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:21:30,18:21:30,01600130_merged_91819340,14,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:22:36,18:22:36,01610316,15,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:23:52,18:23:52,01619320,16,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01619325,17,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,91819295,18,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:25:46,18:25:46,91819300,19,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:26:55,18:26:55,91819305,20,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:27:55,18:27:55,91819310,21,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:28:28,18:28:28,01916132,22,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:30:03,18:30:03,01910134,23,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:31:03,18:31:03,01910135,24,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:32:02,18:32:02,01910140,25,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:33:05,18:33:05,01910145,26,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:33:59,18:33:59,01910150,27,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:35:07,18:35:07,01919155,28,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:36:12,18:36:12,01919180,29,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:36:46,18:36:46,01919175,30,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:37:24,18:37:24,01916190,31,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:37:51,18:37:51,01919194,32,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01919195,33,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:39:42,18:39:42,01916201,34,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:40:02,18:40:02,01919205,35,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:40:33,18:40:33,01919210,36,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:40:53,18:40:53,01910215,37,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:41:22,18:41:22,01910220,38,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:42:18,18:42:18,01910225,39,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:43:01,18:43:01,01910230,40,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:43:25,18:43:25,01910231,41,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:43:53,18:43:53,01910232,42,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:45:25,18:45:25,01910235,43,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:45:54,18:45:54,01910236,44,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01919246,45,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:47:36,18:47:36,01919250,46,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:49:23,18:49:23,01919251,47,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:50:10,18:50:10,01910255,48,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:51:47,18:51:47,01919260,49,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:52:38,18:52:38,01919270,50,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:53:09,18:53:09,01919275,51,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:54:07,18:54:07,01919280,52,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:55:01,18:55:01,01919285,53,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:55:33,18:55:33,01919290,54,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:56:08,18:56:08,01919291,55,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01919295,56,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:58:38,18:58:38,01919310,57,,,,
2509638-JAN13-GOOG-MV-Weekday-21,18:59:53,18:59:53,01919340,58,,,,
2509638-JAN13-GOOG-MV-Weekday-21,19:00:53,19:00:53,01919350,59,,,,
2509638-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01909002,60,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109395,1,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00100005,2,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01400300,3,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01400305,4,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01409316,5,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00140001,6,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01409325,7,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01319050,8,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01319055,9,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01319056,10,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02210070,11,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,02200480,12,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02200470,13,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02009070,14,,,,
2509488-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02009075,15,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02009080,16,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02009085,17,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02009090,18,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,02000001,19,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02009100,20,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02210115,21,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,02010245,22,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02210117,23,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,02210114,24,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02219118,25,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02219119,26,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02219120,27,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02210121,28,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02210122,29,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02210130,30,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02210135,31,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02210140,32,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02210145,33,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02210150,34,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02210155,35,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02210160,36,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02210165,37,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02210170,38,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02210175,39,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02210180,40,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02210185,41,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02210190,42,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02210195,43,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02210196,44,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02210198,45,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02210200,46,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02210205,47,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02210210,48,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02210215,49,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02210220,50,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02210225,51,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02210230,52,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02210235,53,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02210240,54,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02210245,55,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02210250,56,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02210255,57,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02210260,58,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02208135,59,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02208136,60,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02208137,61,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02209138,62,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02209139,63,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02209140,64,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02209141,65,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02209142,66,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02209143,67,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02209145,68,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,02209147,69,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02209149,70,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02209150,71,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01909002,72,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02209195,73,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02209371,74,,,,
2509488-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02209380,75,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02209405,76,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02290406,77,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02209407,78,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02210410,79,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02210415,80,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02210420,81,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02210425,82,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02210435,83,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02210440,84,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,02210445,85,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02210450,86,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02210455,87,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02210460,88,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02210465,89,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02210470,90,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02210475,91,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02210480,92,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02210485,93,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02210490,94,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02210495,95,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02216496,96,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02216497,97,,,,
2509488-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02209005,98,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,03008005_merged_91819321,1,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:01:03,15:01:03,02209138,2,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:01:24,15:01:24,02209139,3,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:01:45,15:01:45,02209140,4,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:02:06,15:02:06,02209141,5,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:02:34,15:02:34,02209142,6,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:02:50,15:02:50,02209143,7,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:03:03,15:03:03,02209144,8,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:03:24,15:03:24,02209145,9,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:04:01,15:04:01,02209147,10,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:04:30,15:04:30,02209149,11,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:06:23,15:06:23,02209150,12,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:06:32,15:06:32,03000075,13,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:07:09,15:07:09,03000078,14,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:07:36,15:07:36,03000080,15,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,03000085,16,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:12:34,15:12:34,03008140,17,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,03008145,18,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,03008155,19,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:18:04,15:18:04,03000090,20,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:20:12,15:20:12,03000100,21,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,03000105,22,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01909002,23,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:23:35,15:23:35,01919340,24,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:24:59,15:24:59,01919350,25,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:26:06,15:26:06,02706465,26,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01909005,27,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:28:01,15:28:01,02706465,28,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:28:55,15:28:55,03000205,29,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:29:20,15:29:20,03000210,30,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:29:56,15:29:56,03000215,31,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:30:32,15:30:32,03000220,32,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:31:29,15:31:29,01919295,33,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01909045,34,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:34:42,15:34:42,01909050,35,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:35:46,15:35:46,01909051,36,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:36:44,15:36:44,01909055,37,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:38:19,15:38:19,01909060,38,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:40:03,15:40:03,01909065,39,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:42:38,15:42:38,03000270,40,,,,
2436614-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,03008275,41,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109395,1,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00100005,2,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01400300,3,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01400305,4,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01409316,5,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00140001,6,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01409325,7,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01319050,8,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01319055,9,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01319056,10,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02210070,11,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,02200480,12,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02200470,13,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02009070,14,,,,
2509488-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02009075,15,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02009080,16,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02009085,17,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02009090,18,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,02000001,19,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02009100,20,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02210115,21,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,02010245,22,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02210117,23,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02210114,24,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02219118,25,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02219119,26,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02219120,27,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02210121,28,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02210122,29,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02210130,30,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02210135,31,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02210140,32,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02210145,33,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02210150,34,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02210155,35,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02210160,36,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02210165,37,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02210170,38,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02210175,39,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02210180,40,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02210185,41,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02210190,42,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02210195,43,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02210196,44,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02210198,45,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02210200,46,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02210205,47,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02210210,48,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02210215,49,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02210220,50,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02210225,51,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02210230,52,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02210235,53,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02210240,54,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02210245,55,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02210250,56,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02210255,57,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02210260,58,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02208135,59,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02208136,60,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02208137,61,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02209138,62,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02209139,63,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02209140,64,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02209141,65,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02209142,66,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02209143,67,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02209145,68,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,02209147,69,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02209149,70,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02209150,71,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01909002,72,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02209195,73,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02209371,74,,,,
2509488-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02209380,75,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02209405,76,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02290406,77,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02209407,78,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02210410,79,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02210415,80,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02210420,81,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02210425,82,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02210435,83,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02210440,84,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,02210445,85,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02210450,86,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02210455,87,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02210460,88,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02210465,89,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02210470,90,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02210475,91,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02210480,92,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02210485,93,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02210490,94,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02210495,95,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02216496,96,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02216497,97,,,,
2509488-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02209005,98,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02209005,1,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:31:04,10:31:04,20600005,2,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:34:39,10:34:39,00700145,3,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00700150,4,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:36:50,10:36:50,00800291,5,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:39:11,10:39:11,00800292,6,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:41:26,10:41:26,00800293,7,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:42:18,10:42:18,00800294,8,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:44:10,10:44:10,00810025,9,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:45:25,10:45:25,00810026,10,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,00810030,11,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:47:10,10:47:10,00810040,12,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:47:30,10:47:30,00810045,13,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:48:06,10:48:06,00810050,14,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:48:23,10:48:23,00810055,15,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:48:53,10:48:53,00810060,16,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:50:01,10:50:01,00810070,17,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:50:23,10:50:23,00810075,18,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:50:42,10:50:42,00810080,19,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:51:04,10:51:04,00810085,20,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:51:22,10:51:22,00810090,21,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:51:43,10:51:43,00810095,22,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00810100,23,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:52:26,10:52:26,00810105,24,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:52:48,10:52:48,00810110,25,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:53:23,10:53:23,00810115,26,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:54:18,10:54:18,00810120,27,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:54:49,10:54:49,00810125,28,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:55:08,10:55:08,00810130,29,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:55:32,10:55:32,00810135,30,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:55:47,10:55:47,00810140,31,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:56:20,10:56:20,00810145,32,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:56:37,10:56:37,00810150,33,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:56:54,10:56:54,00810155,34,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:57:41,10:57:41,00810160,35,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:58:07,10:58:07,00810165,36,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:58:51,10:58:51,00810170,37,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:59:22,10:59:22,00810175,38,,,,
2508803-JAN13-GOOG-MV-Saturday-20,10:59:42,10:59:42,00810180,39,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:00:17,11:00:17,00810185,40,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:00:42,11:00:42,00810190,41,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:01:01,11:01:01,00810195,42,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:01:32,11:01:32,00810200,43,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00810280,44,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:02:24,11:02:24,00810285,45,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:03:56,11:03:56,00810290,46,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:04:57,11:04:57,00810295,47,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:05:50,11:05:50,00810300,48,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:06:50,11:06:50,00810302,49,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:07:31,11:07:31,00810305,50,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:08:17,11:08:17,00810306,51,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:09:22,11:09:22,00810310,52,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:09:47,11:09:47,00810315,53,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:10:13,11:10:13,00810320,54,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:10:56,11:10:56,00810325,55,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:11:36,11:11:36,00810330,56,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:12:22,11:12:22,00709005,57,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:13:53,11:13:53,00709010,58,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:14:15,11:14:15,00709015,59,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:16:11,11:16:11,00709022,60,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:17:08,11:17:08,04010125,61,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00719186_merged_91819333,62,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:22:56,11:22:56,00719205,63,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:24:57,11:24:57,00719210,64,,,,
2508803-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,00709004,65,,,,
2509351-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00109395,1,,,,
2509351-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,04910045,2,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,04910055,3,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,04910060,4,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,04910065,5,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,04910070,6,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,04910075,7,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,04910085,8,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,04910086,9,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,04910090,10,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,04910095,11,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,04910100,12,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,04910105,13,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,04910120,14,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,04910115,15,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,04910124,16,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,04910125,17,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,04910130,18,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,04910135,19,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,04900175,20,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,04910145,21,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,04910150,22,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,04910155,23,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,04910161,24,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,04910165,25,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,04910170,26,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02109295,27,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02109300,28,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02109305,29,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02109310,30,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02109315,31,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02109320,32,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02109325,33,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02109330,34,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02109335,35,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02109345,36,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02109346,37,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02109370,38,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02109385,39,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02109390,40,,,,
2509351-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02109400,41,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01619231,1,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01619245,2,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01819020,3,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01819025,4,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01810030,5,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01810035,6,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01810040,7,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01810045,8,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01810050,9,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01810051,10,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01810053,11,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01810054,12,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01810055,13,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01800210,14,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01810060,15,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01810065,16,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01810075,17,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01810080,18,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01810085,19,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01810090,20,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01810095,21,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01810100,22,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01609060,23,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01810120,24,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01810125,25,,,,
2442245-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01810135,26,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01810145,27,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01800054,28,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01800056,29,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01800057,30,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01800245,31,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01800246,32,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01100005,33,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01800251,34,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01800255,35,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01709159,36,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01709160,37,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01709161,38,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,91809165,39,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01619230,40,,,,
2442245-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01619231,41,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00308065,1,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:18:19,17:18:19,00300085,2,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00300090,3,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,20600025,4,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:22:16,17:22:16,00306095,5,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00310132,6,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:25:30,17:25:30,00300159,7,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:26:37,17:26:37,00300160,8,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:27:28,17:27:28,00300165,9,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:28:59,17:28:59,00300166,10,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:29:48,17:29:48,00300180,11,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00309205,12,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00300215,13,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:39:27,17:39:27,00300217,14,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:40:40,17:40:40,00309225,15,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:41:33,17:41:33,00309226,16,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:43:01,17:43:01,00300195,17,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:45:29,17:45:29,03800027,18,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:46:31,17:46:31,03800028,19,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:47:46,17:47:46,03800029,20,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:48:36,17:48:36,03800030,21,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:49:18,17:49:18,00300031,22,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:50:21,17:50:21,00300032,23,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:51:15,17:51:15,00380030,24,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:51:49,17:51:49,00380032,25,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:52:31,17:52:31,03810144,26,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:53:03,17:53:03,03810145,27,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,03810146,28,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:56:11,17:56:11,03810147,29,,,,
2506462-JAN13-GOOG-MV-Weekday-21,17:59:46,17:59:46,02910195,30,,,,
2506462-JAN13-GOOG-MV-Weekday-21,18:00:51,18:00:51,03800040_merged_91819342,31,,,,
2506462-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,03808046,32,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109155,1,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01019450,2,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02710035,3,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02710036,4,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02710055,5,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02710060,6,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02710065,7,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02710070,8,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02710075,9,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02710080,10,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02710085,11,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02710090,12,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02710095,13,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02710100,14,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02209406,15,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02209410,16,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02710120,17,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02710124,18,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02710125,19,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02710130,20,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02710135,21,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02710140,22,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02710145,23,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02710147,24,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02710150,25,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01919295,26,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01919310,27,,,,
2509673-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01919340,28,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01919350,29,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01909002,30,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01919340,31,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01919350,32,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02706465,33,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02709240,34,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02709245,35,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02709248,36,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02709249,37,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02709250,38,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02710187,39,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02710190,40,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02710191,41,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02710195,42,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02710196,43,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02710225,44,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02710226,45,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02710228,46,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02710240,47,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02710245,48,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02710250,49,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02700265,50,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02710255,51,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02710260,52,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02710265,53,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02710270,54,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02710275,55,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02710280,56,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02710285,57,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02719290,58,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02719295,59,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02719300,60,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02719305,61,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,03300004,62,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,03300005,63,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02709150,64,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02709132,65,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02710330,66,,,,
2509673-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02710340,67,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02710345,68,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02719355,69,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02719365,70,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02719370,71,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02710375,72,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02710380,73,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02710385,74,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02710390,75,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02710395,76,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02710400,77,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02710405,78,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02710410,79,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02710415,80,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02710420,81,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,02710425,82,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02710430,83,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02710440,84,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02710445,85,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02710450,86,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02710455,87,,,,
2509673-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02708005,88,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02709150,1,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:35:43,14:35:43,02709136,2,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:36:50,14:36:50,03300004,3,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:37:34,14:37:34,03300005,4,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:38:28,14:38:28,03200020,5,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:38:54,14:38:54,03200025,6,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:39:55,14:39:55,03109020,7,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:40:35,14:40:35,03109025,8,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:41:20,14:41:20,03200050,9,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:41:46,14:41:46,03200055,10,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:43:15,14:43:15,03200060,11,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:44:13,14:44:13,03200065,12,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:46:05,14:46:05,03200075,13,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:47:03,14:47:03,03200080,14,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,03200085,15,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,03200090,16,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:50:18,14:50:18,03209100,17,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:50:53,14:50:53,02709085,18,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:52:20,14:52:20,02709090,19,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:53:02,14:53:02,02709095,20,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:53:56,14:53:56,03109140,21,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:54:13,14:54:13,03209132,22,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:54:56,14:54:56,03209134,23,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:55:49,14:55:49,03200135,24,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:56:22,14:56:22,03200140,25,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:57:46,14:57:46,03200145,26,,,,
2436815-SEP12-GOOG-MV-Sunday-20,14:59:23,14:59:23,03209150,27,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:00:21,15:00:21,03209155,28,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:01:25,15:01:25,03209156,29,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:03:44,15:03:44,03209157,30,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:05:24,15:05:24,03209158,31,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,03200180,32,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:08:12,15:08:12,03200190,33,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:09:53,15:09:53,03200195,34,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:10:49,15:10:49,03200200,35,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,03200205,36,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:12:57,15:12:57,03200210,37,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:13:39,15:13:39,03200215,38,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:14:21,15:14:21,03200220,39,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:14:54,15:14:54,03200225,40,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:15:55,15:15:55,03200230,41,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:16:39,15:16:39,03200231,42,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:17:48,15:17:48,03109195,43,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:20:07,15:20:07,03109199,44,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:21:05,15:21:05,03109200,45,,,,
2436815-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,03109205,46,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00108005,1,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00100015,2,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00100020,3,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00100025,4,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00100030,5,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00100031,6,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00100035,7,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00100040,8,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00100045,9,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00100050,10,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00100055,11,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00100065,12,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00100070,13,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00100071,14,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00100075,15,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00100080,16,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00100076,17,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00100085,18,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00100090,19,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00100100,20,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00100110,21,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00109115,22,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00100120,23,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00100125,24,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00109134,25,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00109135,26,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00109140,27,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00109145,28,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00109150,29,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00109155,30,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00109195,31,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00109200,32,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00109211,33,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00100215,34,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00100220,35,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00100225,36,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00100230,37,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00100235,38,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00100240,39,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00100245,40,,,,
2466461-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00100250,41,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00100255,42,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00100260,43,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00100265,44,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00100270,45,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00100275,46,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00100280,47,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00100285,48,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00100290,49,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00109295,50,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00109300,51,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00109310,52,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00109315,53,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00109320,54,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00109330,55,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00109335,56,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00109340,57,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00109345,58,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00109350,59,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00109356,60,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00109360,61,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00109365,62,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00109370,63,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00109375,64,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01009425,65,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00100005,66,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01400300,67,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01400305,68,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01409316,69,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00140001,70,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01409325,71,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01409330,72,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01409335,73,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02500132,74,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02500134,75,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02500135,76,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00100480,77,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00100485,78,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,05100135,79,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01400375,80,,,,
2466461-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01408380,81,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00109155,1,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01019350,2,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01300025,3,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01300030,4,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01300040,5,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01300045,6,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01300050,7,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01300055,8,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01300060,9,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01300070,10,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01300075,11,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01300080,12,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01300090,13,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01300100,14,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01300110,15,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01300120,16,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01300125,17,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01300130,18,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01300132,19,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01300135,20,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01300141,21,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01300145,22,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01300150,23,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01300155,24,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01300180,25,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01300190,26,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01300195,27,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01300200,28,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01309205,29,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01309210,30,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01309215,31,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01309220,32,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01300225,33,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01300230,34,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01300231,35,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01300235,36,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01300240,37,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01300245,38,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01300250,39,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01300255,40,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01300260,41,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01300265,42,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01300270,43,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00109315,44,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00109320,45,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00109330,46,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00109335,47,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109340,48,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00109345,49,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00109350,50,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00109356,51,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00109360,52,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00109365,53,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00109370,54,,,,
2466393-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00109375,55,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01009425,56,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00119210,57,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01306356,58,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01019075,59,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01019076,60,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01009380,61,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01300381,62,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01300385,63,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01300386,64,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01309400,65,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01309405,66,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01309410,67,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01300415,68,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01300420,69,,,,
2466393-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01308425,70,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00108005,1,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00100015,2,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00100020,3,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00100025,4,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00100030,5,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00100031,6,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00100035,7,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00100040,8,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00100045,9,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00100050,10,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00100055,11,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00100065,12,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00100070,13,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00100071,14,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00100075,15,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00100080,16,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00100076,17,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00100085,18,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00100090,19,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00100100,20,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00100110,21,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00109115,22,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00100120,23,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00100125,24,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00109134,25,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00109135,26,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00109140,27,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00109145,28,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00109150,29,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00109155,30,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00109195,31,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00109200,32,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00109211,33,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00100215,34,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00100220,35,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00100225,36,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00100230,37,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00100235,38,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00100240,39,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00100245,40,,,,
2466461-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00100250,41,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00100255,42,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00100260,43,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00100265,44,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00100270,45,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00100275,46,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00100280,47,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00100285,48,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00100290,49,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00109295,50,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00109300,51,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00109310,52,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00109315,53,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00109320,54,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00109330,55,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00109335,56,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00109340,57,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00109345,58,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00109350,59,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,00109356,60,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00109360,61,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00109365,62,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00109370,63,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00109375,64,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01009425,65,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00100005,66,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01400300,67,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01400305,68,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01409316,69,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00140001,70,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01409325,71,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01409330,72,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01409335,73,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02500132,74,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02500134,75,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02500135,76,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00100480,77,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00100485,78,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,05100135,79,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01400375,80,,,,
2466461-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01408380,81,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00109155,1,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01019350,2,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01300025,3,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01300030,4,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01300040,5,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01300045,6,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01300050,7,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01300055,8,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01300060,9,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01300070,10,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01300075,11,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01300080,12,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01300090,13,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01300100,14,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01300110,15,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01300120,16,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01300125,17,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01300130,18,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01300132,19,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01300135,20,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01300141,21,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01300145,22,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01300150,23,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01300155,24,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01300180,25,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01300190,26,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01300195,27,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01300200,28,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01309205,29,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01309210,30,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01309215,31,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01309220,32,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01300225,33,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01300230,34,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01300231,35,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01300235,36,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01300240,37,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01300245,38,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01300250,39,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01300255,40,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01300260,41,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01300265,42,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01300270,43,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00109315,44,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00109320,45,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00109330,46,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00109335,47,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109340,48,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00109345,49,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00109350,50,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00109356,51,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00109360,52,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00109365,53,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00109370,54,,,,
2466393-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00109375,55,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01009425,56,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00119210,57,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01306356,58,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01019075,59,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01019076,60,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01009380,61,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01300381,62,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01300385,63,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01300386,64,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01309400,65,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01309405,66,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01309410,67,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01300415,68,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01300420,69,,,,
2466393-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01308425,70,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01408380,1,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01410010,2,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,01419011,3,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01419012,4,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,01419015,5,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01419020,6,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01419022,7,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119070,8,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119075,9,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119077,10,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,00100012,11,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,00109395,12,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,00119209,13,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,00119211,14,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,00119220,15,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,00109355,16,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,00119230,17,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00119231,18,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00119235,19,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,00119240,20,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,00119245,21,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00119255,22,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00119260,23,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,00119270,24,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00119250,25,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,00119280,26,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,00110285,27,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00110290,28,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00110295,29,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00110300,30,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00110305,31,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00110310,32,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00110315,33,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00110316,34,,,,
2509152-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00110325,35,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00110330,36,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00110335,37,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,00110340,38,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00110345,39,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00110350,40,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00110355,41,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00110360,42,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00110380,43,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00110385,44,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119390,45,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119395,46,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119400,47,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,00109155,48,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00119425,49,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,00119430,50,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00119435,51,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00119440,52,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00119445,53,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00110450,54,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00110451,55,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00110455,56,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00110460,57,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00110465,58,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00110470,59,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00110475,60,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110480,61,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110485,62,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00110490,63,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00110495,64,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00110500,65,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00110505,66,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00110510,67,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00110515,68,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00110520,69,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00110525,70,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00110530,71,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00110535,72,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00110540,73,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00110545,74,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00110550,75,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00110551,76,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00110555,77,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00110560,78,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00110561,79,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00110565,80,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00110570,81,,,,
2509152-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00108005,82,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01619231,1,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01619245,2,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:25:03,14:25:03,01610255,3,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:26:42,14:26:42,01610260,4,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:27:58,14:27:58,01610265,5,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01610270,6,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01610275,7,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:29:29,14:29:29,01610280,8,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:30:33,14:30:33,01610285,9,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:31:52,14:31:52,01610290,10,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:33:22,14:33:22,01610295,11,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:34:56,14:34:56,01619300,12,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:36:08,14:36:08,01610305,13,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:36:51,14:36:51,01610310,14,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:38:03,14:38:03,01610315,15,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:39:10,14:39:10,01610316,16,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:40:40,14:40:40,01619320,17,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01619325,18,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,91819295,19,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:42:49,14:42:49,91819300,20,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:44:04,14:44:04,91819305,21,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:45:07,14:45:07,91819310,22,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:45:43,14:45:43,01916132,23,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:47:25,14:47:25,01910134,24,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:48:29,14:48:29,01910135,25,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:49:32,14:49:32,01910140,26,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:50:39,14:50:39,01910145,27,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:51:38,14:51:38,01910150,28,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:52:51,14:52:51,01919155,29,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01919180,30,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:54:36,14:54:36,01919175,31,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:55:18,14:55:18,01916190,32,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:55:46,14:55:46,01919194,33,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01919195,34,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:58:11,14:58:11,01916201,35,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:58:44,14:58:44,01919205,36,,,,
2468313-SEP12-GOOG-MV-Weekday-45,14:59:38,14:59:38,01919210,37,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:00:11,15:00:11,01910215,38,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01910220,39,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:02:34,15:02:34,01910225,40,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:03:48,15:03:48,01910230,41,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:04:28,15:04:28,01910231,42,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:05:16,15:05:16,01910232,43,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:07:51,15:07:51,01910235,44,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:08:41,15:08:41,01910236,45,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:10:18,15:10:18,01909110,46,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:11:39,15:11:39,01909111,47,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01909112,48,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01909116,49,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:14:44,15:14:44,01919361,50,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01919246,51,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:21:50,15:21:50,01919250,52,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:24:20,15:24:20,01919251,53,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:25:26,15:25:26,01910255,54,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:27:42,15:27:42,01919260,55,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:28:53,15:28:53,01919270,56,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:29:37,15:29:37,01919275,57,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:30:58,15:30:58,01919280,58,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:32:14,15:32:14,01919285,59,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:32:59,15:32:59,01919290,60,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:33:47,15:33:47,01919291,61,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:35:01,15:35:01,01919295,62,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:37:18,15:37:18,01919310,63,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:39:02,15:39:02,01919340,64,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:40:27,15:40:27,01919350,65,,,,
2468313-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01909002,66,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109395,1,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009420,2,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01009421,3,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02910050,4,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02910055,5,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02910060,6,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02900205,7,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02900233,8,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02910080,9,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02910085,10,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02910090,11,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02910100,12,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02910110,13,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02910120,14,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02910125,15,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02910130,16,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02910131,17,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02910132,18,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900102,19,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02900104,20,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02910140,21,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02910145,22,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02910150,23,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02910155,24,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02910180,25,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02910190,26,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02109125,27,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02109130,28,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109135,29,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109155,30,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109160,31,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02109165,32,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02109170,33,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02109175,34,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02109180,35,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02109185,36,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02109190,37,,,,
2441754-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02109415,38,,,,
2441754-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,03800033,39,,,,
2441754-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,03800034,40,,,,
2441754-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,03800036,41,,,,
2441754-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02900270,42,,,,
2441754-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02900275,43,,,,
2441754-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02900280,44,,,,
2441754-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,03808047_merged_91819324,45,,,,
2506765-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02709150,1,,,,
2506765-JAN13-GOOG-MV-Weekday-21,15:47:37,15:47:37,07419065,2,,,,
2506765-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,07909035,3,,,,
2506765-JAN13-GOOG-MV-Weekday-21,16:33:47,16:33:47,02309055,4,,,,
2506765-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02140005,5,,,,
2506765-JAN13-GOOG-MV-Weekday-21,16:37:49,16:37:49,02419035,6,,,,
2506765-JAN13-GOOG-MV-Weekday-21,17:19:23,17:19:23,02140010,7,,,,
2506765-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02140015,8,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01619231,1,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01619245,2,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01819020,3,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01819025,4,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01810030,5,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01810035,6,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01810040,7,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01810045,8,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01810050,9,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01810051,10,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01810053,11,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01810054,12,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01810055,13,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01800210,14,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01810060,15,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01810065,16,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01810075,17,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01810080,18,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01810085,19,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01810090,20,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01810095,21,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01810100,22,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01609060,23,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,01810120,24,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,01810125,25,,,,
2512014-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01810135,26,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01810145,27,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01800054,28,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01800056,29,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01800057,30,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01800245,31,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01800246,32,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01100005,33,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01800251,34,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01800255,35,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01709159,36,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01709160,37,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01709161,38,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,91809165,39,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01619230,40,,,,
2512014-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01619231,41,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01619231,1,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01619245,2,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:25:03,14:25:03,01610255,3,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:26:42,14:26:42,01610260,4,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:27:58,14:27:58,01610265,5,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01610270,6,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01610275,7,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:29:29,14:29:29,01610280,8,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:30:33,14:30:33,01610285,9,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:31:52,14:31:52,01610290,10,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:33:22,14:33:22,01610295,11,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:34:56,14:34:56,01619300,12,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:36:08,14:36:08,01610305,13,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:36:51,14:36:51,01610310,14,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:38:03,14:38:03,01610315,15,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:39:10,14:39:10,01610316,16,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:40:40,14:40:40,01619320,17,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01619325,18,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,91819295,19,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:42:49,14:42:49,91819300,20,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:44:04,14:44:04,91819305,21,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:45:07,14:45:07,91819310,22,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:45:43,14:45:43,01916132,23,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:47:25,14:47:25,01910134,24,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:48:29,14:48:29,01910135,25,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:49:32,14:49:32,01910140,26,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:50:39,14:50:39,01910145,27,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:51:38,14:51:38,01910150,28,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:52:51,14:52:51,01919155,29,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01919180,30,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:54:36,14:54:36,01919175,31,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:55:18,14:55:18,01916190,32,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:55:46,14:55:46,01919194,33,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01919195,34,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:58:11,14:58:11,01916201,35,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:58:44,14:58:44,01919205,36,,,,
2468313-SEP12-GOOG-MV-Weekday-49,14:59:38,14:59:38,01919210,37,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:00:11,15:00:11,01910215,38,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01910220,39,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:02:34,15:02:34,01910225,40,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:03:48,15:03:48,01910230,41,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:04:28,15:04:28,01910231,42,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:05:16,15:05:16,01910232,43,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:07:51,15:07:51,01910235,44,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:08:41,15:08:41,01910236,45,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:10:18,15:10:18,01909110,46,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:11:39,15:11:39,01909111,47,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01909112,48,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01909116,49,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:14:44,15:14:44,01919361,50,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01919246,51,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:21:50,15:21:50,01919250,52,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:24:20,15:24:20,01919251,53,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:25:26,15:25:26,01910255,54,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:27:42,15:27:42,01919260,55,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:28:53,15:28:53,01919270,56,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:29:37,15:29:37,01919275,57,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:30:58,15:30:58,01919280,58,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:32:14,15:32:14,01919285,59,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:32:59,15:32:59,01919290,60,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:33:47,15:33:47,01919291,61,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:35:01,15:35:01,01919295,62,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:37:18,15:37:18,01919310,63,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:39:02,15:39:02,01919340,64,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:40:27,15:40:27,01919350,65,,,,
2468313-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01909002,66,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00109155,1,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01400025,2,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01400030,3,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,01400040,4,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01400045,5,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01400050,6,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01400055,7,,,,
2466726-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01400065,8,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01400070,9,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01400075,10,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01400080,11,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01400085,12,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01400090,13,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01400100,14,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01400110,15,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01400130,16,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01400132,17,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01400134,18,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01400135,19,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01400136,20,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01400160,21,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01400165,22,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01009290,23,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01009300,24,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00109315,25,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00109320,26,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01400226,27,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01400230,28,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01400231,29,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01400235,30,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01400240,31,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01400245,32,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01409250,33,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01409255,34,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01508355,35,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01009425,36,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00100005,37,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01400300,38,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01400305,39,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01409316,40,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00140001,41,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01409325,42,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01409330,43,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01409335,44,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02500132,45,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02500134,46,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02500135,47,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02500140,48,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02500141,49,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,02500142,50,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02500102,51,,,,
2466726-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01400270,52,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01400275,53,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02500165,54,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02500170,55,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02500175,56,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02500185,57,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02500190,58,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01410035,59,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02500301,60,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02500300,61,,,,
2466726-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02508310,62,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00109155,1,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01400025,2,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01400030,3,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,01400040,4,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01400045,5,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01400050,6,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01400055,7,,,,
2466726-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01400065,8,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01400070,9,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01400075,10,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01400080,11,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01400085,12,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01400090,13,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01400100,14,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01400110,15,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01400130,16,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01400132,17,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01400134,18,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01400135,19,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01400136,20,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01400160,21,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01400165,22,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01009290,23,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01009300,24,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00109315,25,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00109320,26,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01400226,27,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01400230,28,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01400231,29,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01400235,30,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01400240,31,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01400245,32,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01409250,33,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01409255,34,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01508355,35,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01009425,36,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00100005,37,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01400300,38,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01400305,39,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01409316,40,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00140001,41,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01409325,42,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01409330,43,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01409335,44,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02500132,45,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02500134,46,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02500135,47,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02500140,48,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02500141,49,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,02500142,50,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02500102,51,,,,
2466726-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01400270,52,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01400275,53,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02500165,54,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02500170,55,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02500175,56,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02500185,57,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02500190,58,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01410035,59,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02500301,60,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02500300,61,,,,
2466726-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02508310,62,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00109155,1,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01400025,2,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01400030,3,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01400040,4,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01400045,5,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01400050,6,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01400055,7,,,,
2466726-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01400065,8,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01400070,9,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01400075,10,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01400080,11,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01400085,12,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01400090,13,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01400100,14,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01400110,15,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01400130,16,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01400132,17,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01400134,18,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01400135,19,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01400136,20,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01400160,21,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01400165,22,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01009290,23,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01009300,24,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00109315,25,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00109320,26,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01400226,27,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01400230,28,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01400231,29,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01400235,30,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01400240,31,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01400245,32,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01409250,33,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01409255,34,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01508355,35,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01009425,36,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00100005,37,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01400300,38,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01400305,39,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01409316,40,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00140001,41,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01409325,42,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01409330,43,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01409335,44,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02500132,45,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02500134,46,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02500135,47,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02500140,48,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02500141,49,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,02500142,50,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02500102,51,,,,
2466726-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01400270,52,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01400275,53,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02500165,54,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02500170,55,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02500175,56,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02500185,57,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02500190,58,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01410035,59,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02500301,60,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02500300,61,,,,
2466726-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02508310,62,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00109155,1,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01400025,2,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01400030,3,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,01400040,4,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01400045,5,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01400050,6,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01400055,7,,,,
2466726-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01400065,8,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01400070,9,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01400075,10,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01400080,11,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01400085,12,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01400090,13,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01400100,14,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01400110,15,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01400130,16,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01400132,17,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01400134,18,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01400135,19,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01400136,20,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01400160,21,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01400165,22,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01009290,23,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01009300,24,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00109315,25,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00109320,26,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01400226,27,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01400230,28,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01400231,29,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01400235,30,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01400240,31,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01400245,32,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01409250,33,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01409255,34,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01508355,35,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01009425,36,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00100005,37,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01400300,38,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01400305,39,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01409316,40,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00140001,41,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01409325,42,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01409330,43,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01409335,44,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02500132,45,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02500134,46,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02500135,47,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02500140,48,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02500141,49,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,02500142,50,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02500102,51,,,,
2466726-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01400270,52,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01400275,53,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02500165,54,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02500170,55,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02500175,56,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02500185,57,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02500190,58,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01410035,59,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02500301,60,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02500300,61,,,,
2466726-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02508310,62,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01408380,1,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01410010,2,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01419011,3,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01419012,4,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01419015,5,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01419020,6,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01419022,7,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00119070,8,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119075,9,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00119077,10,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00100012,11,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109395,12,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119209,13,,,,
2509174-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00119211,14,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00119220,15,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00109355,16,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00119230,17,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00119231,18,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00119235,19,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00119240,20,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00119245,21,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00119255,22,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00119260,23,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00119270,24,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00119250,25,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00119280,26,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00110285,27,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00110290,28,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00110295,29,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00110300,30,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00110305,31,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00110310,32,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00110315,33,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00110316,34,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00110325,35,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00110330,36,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00110335,37,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110340,38,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00110345,39,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00110350,40,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00110355,41,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00110360,42,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00110380,43,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00110385,44,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00119390,45,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00119395,46,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00119400,47,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00109155,48,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00119425,49,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00119430,50,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00119435,51,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119440,52,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119445,53,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00110450,54,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00110451,55,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00110455,56,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00110460,57,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00110465,58,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00110470,59,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00110475,60,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00110480,61,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110485,62,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00110490,63,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110495,64,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00110500,65,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00110505,66,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00110510,67,,,,
2509174-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00110515,68,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00110520,69,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00110525,70,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00110530,71,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00110535,72,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00110540,73,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00110545,74,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00110550,75,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00110551,76,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00110555,77,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00110560,78,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110561,79,,,,
2509174-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110565,80,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,04108005,1,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,04100015,2,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,04100020,3,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,04100025,4,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,04100030,5,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,04100035,6,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01909111,7,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01909112,8,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01909116,9,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01919360,10,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01919246,11,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01919250,12,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01919251,13,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,04100070,14,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,04100075,15,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,04100080,16,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,04100085,17,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,04100088,18,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04100091,19,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04100092,20,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,04100093,21,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,04100094,22,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01809005,23,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01809006,24,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,04100110,25,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04106115,26,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04100119,27,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,04106120,28,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,04100125,29,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04100130,30,,,,
2436856-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01709250,31,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,03808047_merged_91819335,1,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02900265,2,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02119135,3,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02119138,4,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02119140,5,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02119145,6,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02119146,7,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02119150,8,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02109165,9,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02119180,10,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02119191,11,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02119210,12,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02119220,13,,,,
2509309-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02900110,14,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02900115,15,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02900120,16,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02900125,17,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02900130,18,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02900101,19,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02900103,20,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02900145,21,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02900150,22,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02900155,23,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02900160,24,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02900165,25,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02900170,26,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02900175_merged_91819337,27,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02900180,28,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02900185,29,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02900190,30,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02900220,31,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02900205,32,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02900210,33,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02900215,34,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01219027,35,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01019026,36,,,,
2509309-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00109395,37,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00108002,1,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00100020,2,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00100025,3,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00100030,4,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00100031,5,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00100035,6,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00100040,7,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00100045,8,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00100050,9,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00100055,10,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00100065,11,,,,
2466446-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00100070,12,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00100071,13,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00100075,14,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00100080,15,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00100076,16,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00100085,17,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00100090,18,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00100100,19,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00100110,20,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00109115,21,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00100120,22,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00100125,23,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00109134,24,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00109135,25,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00109140,26,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00109145,27,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00109150,28,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00109155,29,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00109195,30,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00109200,31,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00109211,32,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00100215,33,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00100220,34,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00100225,35,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00100230,36,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00100235,37,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00100240,38,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00100245,39,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00100250,40,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00100255,41,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00100260,42,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00100265,43,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00100270,44,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00100275,45,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00100280,46,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00100285,47,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00100290,48,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00109295,49,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,00109300,50,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00109310,51,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00109315,52,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00109320,53,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00109330,54,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00109335,55,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00109340,56,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00109345,57,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00109350,58,,,,
2466446-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00109356,59,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00109360,60,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00109365,61,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00109370,62,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00109375,63,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01009425,64,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00100005,65,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01400300,66,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01400305,67,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01409316,68,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00140001,69,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01409325,70,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01409330,71,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01409335,72,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02500132,73,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,02500134,74,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,02500135,75,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00100480,76,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00100485,77,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,05100135,78,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01400375,79,,,,
2466446-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01408380,80,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00108002,1,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00100020,2,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00100025,3,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00100030,4,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00100031,5,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00100035,6,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00100040,7,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00100045,8,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00100050,9,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00100055,10,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00100065,11,,,,
2466446-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00100070,12,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00100071,13,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00100075,14,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00100080,15,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00100076,16,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00100085,17,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00100090,18,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00100100,19,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00100110,20,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00109115,21,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00100120,22,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00100125,23,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00109134,24,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00109135,25,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00109140,26,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00109145,27,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00109150,28,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00109155,29,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00109195,30,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00109200,31,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00109211,32,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00100215,33,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00100220,34,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00100225,35,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00100230,36,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00100235,37,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00100240,38,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00100245,39,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00100250,40,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00100255,41,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00100260,42,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00100265,43,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00100270,44,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00100275,45,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00100280,46,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00100285,47,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00100290,48,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00109295,49,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,00109300,50,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00109310,51,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00109315,52,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00109320,53,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00109330,54,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00109335,55,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00109340,56,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00109345,57,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00109350,58,,,,
2466446-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00109356,59,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00109360,60,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00109365,61,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00109370,62,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00109375,63,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01009425,64,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00100005,65,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01400300,66,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01400305,67,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01409316,68,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00140001,69,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01409325,70,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01409330,71,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01409335,72,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02500132,73,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02500134,74,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02500135,75,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00100480,76,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00100485,77,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,05100135,78,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01400375,79,,,,
2466446-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01408380,80,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00108002,1,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00100020,2,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00100025,3,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00100030,4,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00100031,5,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00100035,6,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00100040,7,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00100045,8,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00100050,9,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00100055,10,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00100065,11,,,,
2466446-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00100070,12,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00100071,13,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00100075,14,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00100080,15,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00100076,16,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00100085,17,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00100090,18,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00100100,19,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00100110,20,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00109115,21,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00100120,22,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00100125,23,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00109134,24,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00109135,25,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00109140,26,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00109145,27,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00109150,28,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00109155,29,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00109195,30,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00109200,31,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00109211,32,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00100215,33,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00100220,34,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00100225,35,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00100230,36,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00100235,37,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00100240,38,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00100245,39,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00100250,40,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00100255,41,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00100260,42,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00100265,43,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00100270,44,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00100275,45,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00100280,46,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00100285,47,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00100290,48,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00109295,49,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,00109300,50,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00109310,51,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00109315,52,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00109320,53,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00109330,54,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00109335,55,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00109340,56,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00109345,57,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00109350,58,,,,
2466446-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00109356,59,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00109360,60,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00109365,61,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00109370,62,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00109375,63,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01009425,64,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00100005,65,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01400300,66,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01400305,67,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01409316,68,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00140001,69,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01409325,70,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01409330,71,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01409335,72,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02500132,73,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,02500134,74,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02500135,75,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00100480,76,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00100485,77,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,05100135,78,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01400375,79,,,,
2466446-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01408380,80,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00108002,1,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00100020,2,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00100025,3,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00100030,4,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00100031,5,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00100035,6,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00100040,7,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00100045,8,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00100050,9,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00100055,10,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00100065,11,,,,
2466446-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00100070,12,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00100071,13,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00100075,14,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00100080,15,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00100076,16,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00100085,17,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00100090,18,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00100100,19,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00100110,20,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00109115,21,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00100120,22,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00100125,23,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00109134,24,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00109135,25,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00109140,26,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00109145,27,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00109150,28,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00109155,29,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00109195,30,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00109200,31,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00109211,32,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00100215,33,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00100220,34,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00100225,35,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00100230,36,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00100235,37,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00100240,38,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00100245,39,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00100250,40,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00100255,41,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00100260,42,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00100265,43,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00100270,44,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00100275,45,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00100280,46,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00100285,47,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00100290,48,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00109295,49,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,00109300,50,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00109310,51,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00109315,52,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00109320,53,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00109330,54,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00109335,55,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00109340,56,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00109345,57,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00109350,58,,,,
2466446-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00109356,59,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00109360,60,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00109365,61,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00109370,62,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00109375,63,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01009425,64,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00100005,65,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01400300,66,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01400305,67,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01409316,68,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00140001,69,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01409325,70,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01409330,71,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01409335,72,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02500132,73,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02500134,74,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02500135,75,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00100480,76,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00100485,77,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,05100135,78,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01400375,79,,,,
2466446-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01408380,80,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00108540,1,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110010,2,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110011,3,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110015,4,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110020,5,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110025,6,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110040,7,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110050,8,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00110055,9,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00110060,10,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110065,11,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00119066,12,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119077,13,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00100012,14,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109395,15,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119210,16,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,00119215,17,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01019075,18,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01019076,19,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010080,20,,,,
2441831-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010085,21,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010100,22,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010120,23,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010125,24,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010130,25,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01019132,26,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019134,27,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01010135,28,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01010140,29,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01010145,30,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119250,31,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00119280,32,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01019190,33,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01019195,34,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01010200,35,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01010210,36,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01010215,37,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01010220,38,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01010221,39,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010225,40,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010230,41,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010231,42,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01010240,43,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01010245,44,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01010250,45,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01010255,46,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01010265,47,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01010270,48,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01010280,49,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01010285,50,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01010290,51,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01010295,52,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01010300,53,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010305,54,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01010310,55,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01019315,56,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01019455,57,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01016316,58,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119390,59,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119395,60,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119400,61,,,,
2441831-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109155,62,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,04208130,1,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,04208115,2,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:25:24,14:25:24,04200107,3,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:27:40,14:27:40,04210031,4,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:28:02,14:28:02,04210045,5,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:28:35,14:28:35,04210050,6,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:28:55,14:28:55,04210051,7,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:29:49,14:29:49,04208076,8,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,04208035,9,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:31:49,14:31:49,04210085,10,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:32:49,14:32:49,04210110,11,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:33:53,14:33:53,04200035,12,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:34:44,14:34:44,04200010,13,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:35:53,14:35:53,04200015,14,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:37:17,14:37:17,03209067,15,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:38:41,14:38:41,03209156,16,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,03209157,17,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,03209158,18,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:41:15,14:41:15,04208021,19,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,04208022,20,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:42:43,14:42:43,04208023,21,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:44:14,14:44:14,04208024,22,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:46:01,14:46:01,04208025,23,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:46:35,14:46:35,04208026,24,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,04208027_merged_91819339,25,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:49:40,14:49:40,04208028,26,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:50:31,14:50:31,04208029,27,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:52:23,14:52:23,04208036,28,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:53:57,14:53:57,04208037,29,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:55:07,14:55:07,03300033,30,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:55:24,14:55:24,03300034,31,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:56:13,14:56:13,03300035,32,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:56:34,14:56:34,03300036,33,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:57:12,14:57:12,03300005,34,,,,
2506572-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02709150,35,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,04208130,1,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,04208115,2,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:25:24,14:25:24,04200107,3,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:27:40,14:27:40,04210031,4,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:28:02,14:28:02,04210045,5,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:28:35,14:28:35,04210050,6,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:28:55,14:28:55,04210051,7,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:29:49,14:29:49,04208076,8,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,04208035,9,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:31:49,14:31:49,04210085,10,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:32:49,14:32:49,04210110,11,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:33:53,14:33:53,04200035,12,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:34:44,14:34:44,04200010,13,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:35:53,14:35:53,04200015,14,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:37:17,14:37:17,03209067,15,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:38:41,14:38:41,03209156,16,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,03209157,17,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,03209158,18,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:41:15,14:41:15,04208021,19,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,04208022,20,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:42:43,14:42:43,04208023,21,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:44:14,14:44:14,04208024,22,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:46:01,14:46:01,04208025,23,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:46:35,14:46:35,04208026,24,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,04208027_merged_91819339,25,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:49:40,14:49:40,04208028,26,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:50:31,14:50:31,04208029,27,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:52:23,14:52:23,04208036,28,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:53:57,14:53:57,04208037,29,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:55:07,14:55:07,03300033,30,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:55:24,14:55:24,03300034,31,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:56:13,14:56:13,03300035,32,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:56:34,14:56:34,03300036,33,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:57:12,14:57:12,03300005,34,,,,
2506572-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02709150,35,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,04208130,1,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,04208115,2,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:25:24,14:25:24,04200107,3,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:27:40,14:27:40,04210031,4,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:28:02,14:28:02,04210045,5,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:28:35,14:28:35,04210050,6,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:28:55,14:28:55,04210051,7,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:29:49,14:29:49,04208076,8,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,04208035,9,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:31:49,14:31:49,04210085,10,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:32:49,14:32:49,04210110,11,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:33:53,14:33:53,04200035,12,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:34:44,14:34:44,04200010,13,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:35:53,14:35:53,04200015,14,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:37:17,14:37:17,03209067,15,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:38:41,14:38:41,03209156,16,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,03209157,17,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,03209158,18,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:41:15,14:41:15,04208021,19,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,04208022,20,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:42:43,14:42:43,04208023,21,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:44:14,14:44:14,04208024,22,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:46:01,14:46:01,04208025,23,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:46:35,14:46:35,04208026,24,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,04208027_merged_91819339,25,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:49:40,14:49:40,04208028,26,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:50:31,14:50:31,04208029,27,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:52:23,14:52:23,04208036,28,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:53:57,14:53:57,04208037,29,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:55:07,14:55:07,03300033,30,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:55:24,14:55:24,03300034,31,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:56:13,14:56:13,03300035,32,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:56:34,14:56:34,03300036,33,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:57:12,14:57:12,03300005,34,,,,
2506572-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02709150,35,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,04208130,1,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,04208115,2,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:25:24,14:25:24,04200107,3,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:27:40,14:27:40,04210031,4,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:28:02,14:28:02,04210045,5,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:28:35,14:28:35,04210050,6,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:28:55,14:28:55,04210051,7,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:29:49,14:29:49,04208076,8,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,04208035,9,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:31:49,14:31:49,04210085,10,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:32:49,14:32:49,04210110,11,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:33:53,14:33:53,04200035,12,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:34:44,14:34:44,04200010,13,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:35:53,14:35:53,04200015,14,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:37:17,14:37:17,03209067,15,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:38:41,14:38:41,03209156,16,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,03209157,17,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,03209158,18,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:41:15,14:41:15,04208021,19,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,04208022,20,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:42:43,14:42:43,04208023,21,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:44:14,14:44:14,04208024,22,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:46:01,14:46:01,04208025,23,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:46:35,14:46:35,04208026,24,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,04208027_merged_91819339,25,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:49:40,14:49:40,04208028,26,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:50:31,14:50:31,04208029,27,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:52:23,14:52:23,04208036,28,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:53:57,14:53:57,04208037,29,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:55:07,14:55:07,03300033,30,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:55:24,14:55:24,03300034,31,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:56:13,14:56:13,03300035,32,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:56:34,14:56:34,03300036,33,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:57:12,14:57:12,03300005,34,,,,
2506572-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02709150,35,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,04208130,1,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,04208115,2,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:25:24,14:25:24,04200107,3,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:27:40,14:27:40,04210031,4,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:28:02,14:28:02,04210045,5,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:28:35,14:28:35,04210050,6,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:28:55,14:28:55,04210051,7,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:29:49,14:29:49,04208076,8,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,04208035,9,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:31:49,14:31:49,04210085,10,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:32:49,14:32:49,04210110,11,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:33:53,14:33:53,04200035,12,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:34:44,14:34:44,04200010,13,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:35:53,14:35:53,04200015,14,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:37:17,14:37:17,03209067,15,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:38:41,14:38:41,03209156,16,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,03209157,17,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,03209158,18,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:41:15,14:41:15,04208021,19,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,04208022,20,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:42:43,14:42:43,04208023,21,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:44:14,14:44:14,04208024,22,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:46:01,14:46:01,04208025,23,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:46:35,14:46:35,04208026,24,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,04208027_merged_91819339,25,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:49:40,14:49:40,04208028,26,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:50:31,14:50:31,04208029,27,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:52:23,14:52:23,04208036,28,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:53:57,14:53:57,04208037,29,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:55:07,14:55:07,03300033,30,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:55:24,14:55:24,03300034,31,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:56:13,14:56:13,03300035,32,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:56:34,14:56:34,03300036,33,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:57:12,14:57:12,03300005,34,,,,
2506572-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02709150,35,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109155,1,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01019450,2,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02710035,3,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02710036,4,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02710055,5,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02710060,6,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02710065,7,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02710070,8,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02710075,9,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02710080,10,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02710085,11,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02710090,12,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02710095,13,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02710100,14,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02209406,15,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02209410,16,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02710120,17,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02710124,18,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02710125,19,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02710130,20,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02710135,21,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02710140,22,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02710145,23,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02710147,24,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02710150,25,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01919295,26,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01919310,27,,,,
2509673-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01919340,28,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01919350,29,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01909002,30,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01919340,31,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01919350,32,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02706465,33,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02709240,34,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02709245,35,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02709248,36,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02709249,37,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02709250,38,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02710187,39,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02710190,40,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02710191,41,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02710195,42,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02710196,43,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02710225,44,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02710226,45,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02710228,46,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02710240,47,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02710245,48,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02710250,49,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02700265,50,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02710255,51,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02710260,52,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02710265,53,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02710270,54,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02710275,55,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02710280,56,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02710285,57,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,02719290,58,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02719295,59,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02719300,60,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02719305,61,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,03300004,62,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,03300005,63,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02709150,64,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02709132,65,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02710330,66,,,,
2509673-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02710340,67,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02710345,68,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02719355,69,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02719365,70,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02719370,71,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02710375,72,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02710380,73,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02710385,74,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02710390,75,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02710395,76,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02710400,77,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02710405,78,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02710410,79,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02710415,80,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02710420,81,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,02710425,82,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02710430,83,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02710440,84,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02710445,85,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02710450,86,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02710455,87,,,,
2509673-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02708005,88,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00108005,1,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00100015,2,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00100020,3,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00100025,4,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00100030,5,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00100031,6,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00100035,7,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00100040,8,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00100045,9,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00100050,10,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00100055,11,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00100065,12,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00100070,13,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00100071,14,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00100075,15,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00100080,16,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00100076,17,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00100085,18,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00100090,19,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00100100,20,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00100110,21,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00109115,22,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00100120,23,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00100125,24,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00109134,25,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00109135,26,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00109140,27,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00109145,28,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00109150,29,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00109155,30,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00109195,31,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00109200,32,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00109211,33,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00100215,34,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00100220,35,,,,
2467011-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00100225,36,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00100230,37,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00100235,38,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00100240,39,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00100245,40,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00100250,41,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00100255,42,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00100260,43,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00100265,44,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00100270,45,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,00100275,46,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00100280,47,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00100285,48,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00100290,49,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00109295,50,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00109300,51,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00109310,52,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00109315,53,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00109320,54,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00109330,55,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00109335,56,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00109340,57,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00109345,58,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00109350,59,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00109356,60,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00109360,61,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00109365,62,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00109370,63,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00109375,64,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01009425,65,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00100005,66,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01400300,67,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01400305,68,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01409316,69,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00140001,70,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01409325,71,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01409330,72,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01409335,73,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02500132,74,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02500134,75,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02500135,76,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00100480,77,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,00100485,78,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,05100135,79,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01400375,80,,,,
2467011-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01408380,81,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02709150,1,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:35:43,09:35:43,02709136,2,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:36:50,09:36:50,03300004,3,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:37:34,09:37:34,03300005,4,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:38:28,09:38:28,03200020,5,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:38:54,09:38:54,03200025,6,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:39:55,09:39:55,03109020,7,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:40:35,09:40:35,03109025,8,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:41:20,09:41:20,03200050,9,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:41:46,09:41:46,03200055,10,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:43:15,09:43:15,03200060,11,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:44:13,09:44:13,03200065,12,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:46:05,09:46:05,03200075,13,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:47:03,09:47:03,03200080,14,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,03200085,15,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,03200090,16,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:50:18,09:50:18,03209100,17,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:50:53,09:50:53,02709085,18,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:52:20,09:52:20,02709090,19,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:53:02,09:53:02,02709095,20,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:53:56,09:53:56,03109140,21,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:54:13,09:54:13,03209132,22,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:54:56,09:54:56,03209134,23,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:55:49,09:55:49,03200135,24,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:56:22,09:56:22,03200140,25,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:57:46,09:57:46,03200145,26,,,,
2508769-JAN13-GOOG-MV-Saturday-20,09:59:23,09:59:23,03209150,27,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:00:21,10:00:21,03209155,28,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:01:25,10:01:25,03209156,29,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:03:44,10:03:44,03209157,30,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:05:24,10:05:24,03209158,31,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,03200180,32,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:08:12,10:08:12,03200190,33,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:09:53,10:09:53,03200195,34,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:10:49,10:10:49,03200200,35,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,03200205,36,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:12:57,10:12:57,03200210,37,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:13:39,10:13:39,03200215,38,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:14:21,10:14:21,03200220,39,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:14:54,10:14:54,03200225,40,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:15:55,10:15:55,03200230,41,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:16:39,10:16:39,03200231,42,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:17:48,10:17:48,03109195,43,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:20:07,10:20:07,03109199,44,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:21:05,10:21:05,03109200,45,,,,
2508769-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,03109205,46,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,00109395,1,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,00100005,2,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01400300,3,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01400305,4,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01409316,5,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,00140001,6,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01409325,7,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01409330,8,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01409335,9,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01400340,10,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,05100030,11,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,05100040,12,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01610132,13,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01610134,14,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01610135,15,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01610140,16,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01610145,17,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01610150,18,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01608275,19,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01608280,20,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01608281,21,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01610205,22,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01610206,23,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01610210,24,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01610215,25,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01619220,26,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619225,27,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619226,28,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01619227,29,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619228,30,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01619229,31,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01619230,32,,,,
2512033-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01619231,33,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,00109395,1,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,04910045,2,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,04910055,3,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,04910060,4,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,04910065,5,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,04910070,6,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,04910075,7,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,04910085,8,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,04910086,9,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,04910090,10,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,04910095,11,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,04910100,12,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,04910105,13,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,04910120,14,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,04910115,15,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,04910124,16,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,04910125,17,,,,
2509350-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,04910130,18,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,04910135,19,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,04900175,20,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,04910145,21,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,04910150,22,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,04910155,23,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,04910161,24,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,04910165,25,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,04910170,26,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,02109295,27,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02109300,28,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02109305,29,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02109310,30,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02109315,31,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02109320,32,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02109325,33,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02109330,34,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02109335,35,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02109345,36,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02109346,37,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02109370,38,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02109385,39,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02109390,40,,,,
2509350-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02109400,41,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,00109395,1,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,04910045,2,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,04910055,3,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,04910060,4,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,04910065,5,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,04910070,6,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,04910075,7,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,04910085,8,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,04910086,9,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,04910090,10,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,04910095,11,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,04910100,12,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,04910105,13,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,04910120,14,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,04910115,15,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,04910124,16,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,04910125,17,,,,
2509350-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,04910130,18,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,04910135,19,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,04900175,20,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,04910145,21,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,04910150,22,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,04910155,23,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,04910161,24,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,04910165,25,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,04910170,26,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,02109295,27,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02109300,28,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02109305,29,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02109310,30,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02109315,31,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02109320,32,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02109325,33,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02109330,34,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02109335,35,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02109345,36,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02109346,37,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02109370,38,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02109385,39,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02109390,40,,,,
2509350-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02109400,41,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,00109395,1,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,04910045,2,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,04910055,3,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,04910060,4,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,04910065,5,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,04910070,6,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,04910075,7,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,04910085,8,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,04910086,9,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,04910090,10,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,04910095,11,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,04910100,12,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,04910105,13,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,04910120,14,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,04910115,15,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,04910124,16,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,04910125,17,,,,
2509350-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,04910130,18,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,04910135,19,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,04900175,20,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,04910145,21,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,04910150,22,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,04910155,23,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,04910161,24,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,04910165,25,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,04910170,26,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,02109295,27,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02109300,28,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02109305,29,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02109310,30,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02109315,31,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02109320,32,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02109325,33,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02109330,34,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02109335,35,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02109345,36,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02109346,37,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02109370,38,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02109385,39,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02109390,40,,,,
2509350-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02109400,41,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,00109395,1,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,04910045,2,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,04910055,3,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,04910060,4,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,04910065,5,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,04910070,6,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,04910075,7,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,04910085,8,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,04910086,9,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,04910090,10,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,04910095,11,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,04910100,12,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,04910105,13,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,04910120,14,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,04910115,15,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,04910124,16,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,04910125,17,,,,
2509350-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,04910130,18,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,04910135,19,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,04900175,20,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,04910145,21,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,04910150,22,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,04910155,23,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,04910161,24,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,04910165,25,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,04910170,26,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,02109295,27,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02109300,28,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02109305,29,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02109310,30,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02109315,31,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02109320,32,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02109325,33,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02109330,34,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02109335,35,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02109345,36,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02109346,37,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02109370,38,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02109385,39,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02109390,40,,,,
2509350-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02109400,41,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,00109395,1,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,04910045,2,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,04910055,3,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,04910060,4,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,04910065,5,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,04910070,6,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,04910075,7,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,04910085,8,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,04910086,9,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,04910090,10,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,04910095,11,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,04910100,12,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,04910105,13,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,04910120,14,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,04910115,15,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,04910124,16,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,04910125,17,,,,
2509350-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,04910130,18,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,04910135,19,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,04900175,20,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,04910145,21,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,04910150,22,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,04910155,23,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,04910161,24,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,04910165,25,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,04910170,26,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,02109295,27,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02109300,28,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02109305,29,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02109310,30,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02109315,31,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02109320,32,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02109325,33,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02109330,34,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02109335,35,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02109345,36,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02109346,37,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02109370,38,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02109385,39,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02109390,40,,,,
2509350-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02109400,41,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01919175,1,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01916190,2,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02010023,3,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,02010024,4,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,02010025,5,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,02010026,6,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,02010029,7,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,02010030,8,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,02010040,9,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,02010045,10,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,02010050,11,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,02010060,12,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,02000237,13,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01709251,14,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01719009,15,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01709250,16,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01719012,17,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,02010085,18,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,02010095,19,,,,
2509521-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02010100,20,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02010110,21,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02010120,22,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02010130,23,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01619330,24,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01619340,25,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01619350,26,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01619355,27,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01619360,28,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01619380,29,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01619385,30,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01619386,31,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01619387,32,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02010210,33,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02010215,34,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02010220,35,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02010221,36,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02010231,37,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02010235,38,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02210115,39,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02010245,40,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02019250,41,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02019255,42,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02019260,43,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02019265,44,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02019270,45,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02010275,46,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,02010280,47,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02010285,48,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01019132,49,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01019134,50,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01010135,51,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01010140,52,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01010145,53,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02000003,54,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02000004,55,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01410130,56,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01200242,57,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00119255,58,,,,
2509521-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00119260,59,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,04108005,1,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,04100015,2,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,04100020,3,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,04100025,4,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,04100030,5,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,04100035,6,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01909111,7,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01909112,8,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01909116,9,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01919360,10,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01919246,11,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01919250,12,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01919251,13,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,04100070,14,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,04100075,15,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,04100080,16,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,04100085,17,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,04100088,18,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,04100091,19,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,04100092,20,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,04100093,21,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,04100094,22,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01809005,23,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01809006,24,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,04100110,25,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,04106115,26,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,04100119,27,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,04106120,28,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,04100125,29,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,04100130,30,,,,
2509380-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01709250,31,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01619231,1,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01609230,2,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01700026,3,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01609231,4,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01609233,5,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01700028,6,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01609232,7,,,,
2509744-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01609235,8,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01600240,9,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01600245,10,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01600250,11,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01600255,12,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01600260,13,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01608275,14,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01608280,15,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01608281,16,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01600295,17,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01600296,18,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01600297,19,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01600300,20,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01600305,21,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01600310,22,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01610131,23,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01410010,24,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01419011,25,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01419012,26,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01419015,27,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01419020,28,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01419022,29,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00119070,30,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00119075,31,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00119077,32,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00109420,33,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00119300,34,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00100012,35,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01009425,36,,,,
2509744-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01600005,37,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,04108005,1,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,04100015,2,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,04100020,3,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,04100025,4,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,04100030,5,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,04100035,6,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01909111,7,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01909112,8,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01909116,9,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01919360,10,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01919246,11,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01919250,12,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01919251,13,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,04100070,14,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,04100075,15,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,04100080,16,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,04100085,17,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,04100088,18,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,04100091,19,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,04100092,20,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,04100093,21,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,04100094,22,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01809005,23,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01809006,24,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,04100110,25,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,04106115,26,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,04100119,27,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,04106120,28,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,04100125,29,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,04100130,30,,,,
2509380-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01709250,31,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02109400,1,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02109410,2,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02119015,3,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119020,4,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02119025,5,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02119030,6,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02116040,7,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02119041,8,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02110045,9,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02110050,10,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02119060,11,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02119065,12,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02119070,13,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02119075,14,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02119080,15,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02119085,16,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02119090,17,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02119100,18,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02119120,19,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02119125,20,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02119130,21,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02119132,22,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02119134,23,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02119135,24,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02119138,25,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02119140,26,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02119145,27,,,,
2442314-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02119146,28,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02119150,29,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02119155,30,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02119180,31,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02119191,32,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02119210,33,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02119220,34,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02110230,35,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02110231,36,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02110235,37,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02110240,38,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02110245,39,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02110250,40,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02110255,41,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02110260,42,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02110265,43,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02110270,44,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02110275,45,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02110280,46,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00119390,47,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119395,48,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119400,49,,,,
2442314-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109155,50,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,04108005,1,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,04100015,2,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,04100020,3,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,04100025,4,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,04100030,5,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,04100035,6,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01909111,7,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01909112,8,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01909116,9,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01919360,10,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01919246,11,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01919250,12,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01919251,13,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,04100070,14,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,04100075,15,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,04100080,16,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,04100085,17,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,04100088,18,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,04100091,19,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,04100092,20,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,04100093,21,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,04100094,22,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01809005,23,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01809006,24,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,04100110,25,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,04106115,26,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,04100119,27,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,04106120,28,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,04100125,29,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,04100130,30,,,,
2509380-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01709250,31,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01408380,1,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01410010,2,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01419011,3,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01419012,4,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01419015,5,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01419020,6,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01419022,7,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119070,8,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00119075,9,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00119077,10,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109420,11,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00119300,12,,,,
2509188-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00100012,13,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109395,14,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00119209,15,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00119211,16,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00119220,17,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00109355,18,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00119230,19,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00119231,20,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00119235,21,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00119240,22,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00119245,23,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00119255,24,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00119260,25,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00119270,26,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119250,27,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119280,28,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00110285,29,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00110290,30,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00110295,31,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00110300,32,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00110305,33,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,00110310,34,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00110315,35,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00110316,36,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110325,37,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00110330,38,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,00110335,39,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00110340,40,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00110345,41,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00110350,42,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110355,43,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00110360,44,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110380,45,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110385,46,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00119390,47,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119395,48,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00119400,49,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,00109155,50,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00119425,51,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00119430,52,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,00119435,53,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00119440,54,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00119445,55,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00110450,56,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,00110451,57,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00110455,58,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00110460,59,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,00110465,60,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,00110470,61,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,00110475,62,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,00110480,63,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00110485,64,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,00110490,65,,,,
2509188-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00110495,66,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00110500,67,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00110505,68,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00110510,69,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00110515,70,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00110520,71,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00110525,72,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00110530,73,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,00110535,74,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,00110540,75,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00110545,76,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00110550,77,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,00110551,78,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00110555,79,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00110560,80,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00110561,81,,,,
2509188-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00110565,82,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01408380,1,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01410010,2,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01419011,3,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01419012,4,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01419015,5,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01419020,6,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01419022,7,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119070,8,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00119075,9,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00119077,10,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109420,11,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00119300,12,,,,
2509188-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00100012,13,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109395,14,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00119209,15,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00119211,16,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00119220,17,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00109355,18,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00119230,19,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00119231,20,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00119235,21,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00119240,22,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00119245,23,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00119255,24,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00119260,25,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00119270,26,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119250,27,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119280,28,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00110285,29,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00110290,30,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00110295,31,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00110300,32,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00110305,33,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,00110310,34,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00110315,35,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00110316,36,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110325,37,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00110330,38,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00110335,39,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00110340,40,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00110345,41,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00110350,42,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110355,43,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00110360,44,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110380,45,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110385,46,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00119390,47,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119395,48,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00119400,49,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,00109155,50,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00119425,51,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00119430,52,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,00119435,53,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00119440,54,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00119445,55,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00110450,56,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,00110451,57,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00110455,58,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00110460,59,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,00110465,60,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,00110470,61,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,00110475,62,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,00110480,63,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00110485,64,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,00110490,65,,,,
2509188-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00110495,66,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00110500,67,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00110505,68,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,00110510,69,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00110515,70,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00110520,71,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00110525,72,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00110530,73,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,00110535,74,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00110540,75,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00110545,76,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00110550,77,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,00110551,78,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00110555,79,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00110560,80,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00110561,81,,,,
2509188-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00110565,82,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01408380,1,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01410010,2,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01419011,3,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01419012,4,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01419015,5,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01419020,6,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01419022,7,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119070,8,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00119075,9,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00119077,10,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109420,11,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00119300,12,,,,
2509188-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00100012,13,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109395,14,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00119209,15,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00119211,16,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00119220,17,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00109355,18,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00119230,19,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00119231,20,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00119235,21,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00119240,22,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00119245,23,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00119255,24,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00119260,25,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00119270,26,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119250,27,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119280,28,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00110285,29,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00110290,30,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00110295,31,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00110300,32,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00110305,33,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,00110310,34,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00110315,35,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00110316,36,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110325,37,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00110330,38,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,00110335,39,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00110340,40,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00110345,41,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00110350,42,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110355,43,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00110360,44,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110380,45,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110385,46,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00119390,47,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119395,48,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00119400,49,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,00109155,50,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00119425,51,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00119430,52,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,00119435,53,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00119440,54,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00119445,55,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00110450,56,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,00110451,57,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00110455,58,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00110460,59,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,00110465,60,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,00110470,61,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,00110475,62,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,00110480,63,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00110485,64,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,00110490,65,,,,
2509188-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00110495,66,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00110500,67,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00110505,68,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00110510,69,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00110515,70,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00110520,71,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00110525,72,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00110530,73,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,00110535,74,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00110540,75,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00110545,76,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00110550,77,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,00110551,78,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00110555,79,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00110560,80,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00110561,81,,,,
2509188-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00110565,82,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01408380,1,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01410010,2,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01419011,3,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01419012,4,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01419015,5,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01419020,6,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01419022,7,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119070,8,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00119075,9,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00119077,10,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109420,11,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00119300,12,,,,
2509188-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00100012,13,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109395,14,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00119209,15,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00119211,16,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00119220,17,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00109355,18,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00119230,19,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00119231,20,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00119235,21,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00119240,22,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00119245,23,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00119255,24,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00119260,25,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00119270,26,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119250,27,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119280,28,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00110285,29,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00110290,30,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00110295,31,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00110300,32,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00110305,33,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,00110310,34,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00110315,35,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00110316,36,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110325,37,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00110330,38,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00110335,39,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00110340,40,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00110345,41,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00110350,42,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110355,43,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00110360,44,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110380,45,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110385,46,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00119390,47,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119395,48,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00119400,49,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,00109155,50,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00119425,51,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00119430,52,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,00119435,53,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00119440,54,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00119445,55,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00110450,56,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,00110451,57,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00110455,58,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00110460,59,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,00110465,60,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,00110470,61,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,00110475,62,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,00110480,63,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00110485,64,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,00110490,65,,,,
2509188-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00110495,66,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00110500,67,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00110505,68,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00110510,69,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00110515,70,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00110520,71,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00110525,72,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00110530,73,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,00110535,74,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00110540,75,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00110545,76,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00110550,77,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,00110551,78,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00110555,79,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00110560,80,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00110561,81,,,,
2509188-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00110565,82,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01408380,1,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01410010,2,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01419011,3,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01419012,4,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01419015,5,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01419020,6,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01419022,7,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119070,8,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00119075,9,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00119077,10,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109420,11,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00119300,12,,,,
2509188-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00100012,13,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109395,14,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00119209,15,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00119211,16,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00119220,17,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,00109355,18,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00119230,19,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00119231,20,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00119235,21,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00119240,22,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00119245,23,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00119255,24,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00119260,25,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00119270,26,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119250,27,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119280,28,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00110285,29,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00110290,30,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00110295,31,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00110300,32,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00110305,33,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,00110310,34,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00110315,35,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00110316,36,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110325,37,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00110330,38,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,00110335,39,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,00110340,40,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00110345,41,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,00110350,42,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110355,43,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,00110360,44,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110380,45,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110385,46,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00119390,47,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119395,48,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00119400,49,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,00109155,50,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00119425,51,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00119430,52,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,00119435,53,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00119440,54,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00119445,55,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,00110450,56,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,00110451,57,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00110455,58,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00110460,59,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,00110465,60,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,00110470,61,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,00110475,62,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,00110480,63,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,00110485,64,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,00110490,65,,,,
2509188-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00110495,66,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00110500,67,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00110505,68,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00110510,69,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00110515,70,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00110520,71,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00110525,72,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00110530,73,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,00110535,74,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,00110540,75,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00110545,76,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00110550,77,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,00110551,78,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00110555,79,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00110560,80,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00110561,81,,,,
2509188-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00110565,82,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109155,1,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01019450,2,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02710035,3,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02710036,4,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02710055,5,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02710060,6,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02710065,7,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02710070,8,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02710075,9,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02710080,10,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02710085,11,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02710090,12,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02710095,13,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02710100,14,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02209406,15,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02209410,16,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02710120,17,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02710124,18,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02710125,19,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02710130,20,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02710135,21,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02710140,22,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02710145,23,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02710147,24,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02710150,25,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01919295,26,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01919310,27,,,,
2509673-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01919340,28,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01919350,29,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01909002,30,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01919340,31,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01919350,32,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02706465,33,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02709240,34,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02709245,35,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02709248,36,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02709249,37,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02709250,38,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02710187,39,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02710190,40,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02710191,41,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02710195,42,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02710196,43,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02710225,44,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02710226,45,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02710228,46,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02710240,47,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02710245,48,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02710250,49,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02700265,50,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02710255,51,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02710260,52,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02710265,53,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02710270,54,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02710275,55,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02710280,56,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02710285,57,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02719290,58,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02719295,59,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02719300,60,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02719305,61,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,03300004,62,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,03300005,63,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02709150,64,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02709132,65,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02710330,66,,,,
2509673-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02710340,67,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02710345,68,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02719355,69,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02719365,70,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02719370,71,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02710375,72,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02710380,73,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02710385,74,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02710390,75,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02710395,76,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02710400,77,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02710405,78,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02710410,79,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02710415,80,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02710420,81,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,02710425,82,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02710430,83,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02710440,84,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02710445,85,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02710450,86,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02710455,87,,,,
2509673-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02708005,88,,,,
2506431-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,07909035,1,,,,
2506431-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02310150,2,,,,
2506431-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02709245,3,,,,
2506431-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01909002,4,,,,
2506431-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01619231,5,,,,
2506431-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109420,6,,,,
2506431-JAN13-GOOG-MV-Weekday-21,17:21:48,17:21:48,01009390,7,,,,
2506431-JAN13-GOOG-MV-Weekday-21,17:23:37,17:23:37,05200005,8,,,,
2506431-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00109395,9,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01919175,1,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01916190,2,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02010023,3,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02010024,4,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02010025,5,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02010026,6,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02010029,7,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02010030,8,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02010040,9,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02010045,10,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02010050,11,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02010060,12,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02000237,13,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01709251,14,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01719009,15,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01709250,16,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01719012,17,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02010085,18,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02010095,19,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02010100,20,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02010110,21,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02010120,22,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02010130,23,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01619330,24,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01619340,25,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01619350,26,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01619355,27,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01619360,28,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01619380,29,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01619385,30,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01619386,31,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01619387,32,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02010210,33,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02010215,34,,,,
2509533-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02010220,35,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02010221,36,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02010231,37,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02010235,38,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02210115,39,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02010245,40,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02019250,41,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02019255,42,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02019260,43,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02019265,44,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02019270,45,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02010275,46,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,02010280,47,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02010285,48,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01019132,49,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01019134,50,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01010135,51,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01010140,52,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01010145,53,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02000003,54,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02000004,55,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01410130,56,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01200242,57,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00119255,58,,,,
2509533-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00119260,59,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02709150,1,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:32:30,12:32:30,02709136,2,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:34:43,12:34:43,07419060,3,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:38:07,12:38:07,07419065,4,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:39:19,12:39:19,07419070,5,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:40:11,12:40:11,07419075,6,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:40:50,12:40:50,07419080,7,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:41:15,12:41:15,07419085,8,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:41:50,12:41:50,07419090,9,,,,
2469071-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,07419110,10,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,07908144,11,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:09:32,13:09:32,07908147,12,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:11:27,13:11:27,07908148,13,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,07908141,14,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,07908135,15,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:18:55,13:18:55,07908150,16,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:21:39,13:21:39,07900113,17,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,07900114,18,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02310210,19,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02319220,20,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,07909035,21,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:35:41,13:35:41,07900020,22,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:37:30,13:37:30,02309050,23,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02309055,24,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:40:59,13:40:59,02140005,25,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:41:27,13:41:27,02309065,26,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:42:07,13:42:07,02309070,27,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:43:09,13:43:09,02319255,28,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:43:19,13:43:19,02319260,29,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:43:54,13:43:54,07900022,30,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:45:02,13:45:02,02310280,31,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:45:51,13:45:51,02310285,32,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:46:35,13:46:35,02310290,33,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:47:23,13:47:23,02310295,34,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:48:12,13:48:12,02319296,35,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:48:39,13:48:39,02319297,36,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:49:28,13:49:28,07900005,37,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:50:17,13:50:17,02400122,38,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:50:40,13:50:40,07900010,39,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02300005,40,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:52:35,13:52:35,02300010,41,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,07900015,42,,,,
2469071-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02319300,43,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01310030,1,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01310035,2,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01319040,3,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01319045,4,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01319050,5,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01319055,6,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01319056,7,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01310060,8,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310065,9,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300386,10,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300385,11,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01300380,12,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009380,13,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009381,14,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009382,15,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01009383,16,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,17,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,18,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009395,19,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009425,20,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119209,21,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119211,22,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119220,23,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00109355,24,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00119230,25,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00119231,26,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119235,27,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119240,28,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119245,29,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119255,30,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119260,31,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00119270,32,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01310190,33,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01310195,34,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01310200,35,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01310205,36,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01310210,37,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01310215,38,,,,
2442533-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01310220,39,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01310225,40,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01310230,41,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01310235,42,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01310240,43,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01319245,44,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01319250,45,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01319255,46,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01319260,47,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01310265,48,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310270,49,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01310275,50,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01310280,51,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01310290,52,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01310295,53,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01310300,54,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01310305,55,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01310310,56,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01310315,57,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01310320,58,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01310325,59,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01310330,60,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01310335,61,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01310340,62,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01310345,63,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01310350,64,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01310365,65,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01310370,66,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01310375,67,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01310390,68,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01310395,69,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01310401,70,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01310402,71,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01310403,72,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01310404,73,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310405,74,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310406,75,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01009090,76,,,,
2442533-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109155,77,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119260,1,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119270,2,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01009310,3,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01009315,4,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01009316,5,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01009320,6,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01009325,7,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02006050,8,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02000055,9,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02000060,10,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02000065,11,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02009071,12,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02009075,13,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,02009080,14,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,02009085,15,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,02009090,16,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,02000001,17,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,02200427,18,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,02200430,19,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,02000105,20,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02000110,21,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,02000120,22,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02000132,23,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,02000134,24,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01609020,25,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01609025,26,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01609030,27,,,,
2509510-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01609045,28,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01609050,29,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01609055,30,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01609060,31,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01609070,32,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01609080,33,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02000215,34,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02000220,35,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02000225,36,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,02000230,37,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,02000232,38,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,02000234,39,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02000235,40,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01709251,41,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01719009,42,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01709250,43,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01719012,44,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,02000250,45,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02000236,46,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02000255,47,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02000265,48,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02000270,49,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02000290,50,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02000305,51,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02000310,52,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02000320,53,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02000324,54,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02000325,55,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01919194,56,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01919195,57,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01919200,58,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01919205,59,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01919210,60,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02010012,61,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02010015,62,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01919155,63,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01919180,64,,,,
2509510-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01919175,65,,,,
2442483-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02209005,1,,,,
2442483-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02209010,2,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02200025,3,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02200030,4,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02200035,5,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02200040,6,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02200045,7,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02200050,8,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02200055,9,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02200060,10,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02200065,11,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02200070,12,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02200075,13,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02200080,14,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02200085,15,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02200090,16,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02200100,17,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02200105,18,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02200110,19,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02200120,20,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02200130,21,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00220140,22,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00220145,23,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00220146,24,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02209150,25,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01909002,26,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02209195,27,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209200,28,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02209205,29,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209210,30,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209215,31,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209225,32,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209230,33,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209235,34,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02208240,35,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02208245,36,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02208250,37,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02208255,38,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02200260,39,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02200265,40,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02200270,41,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02200275,42,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02200280,43,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02200285,44,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02200290,45,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02200295,46,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02200300,47,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02200305,48,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02200310,49,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02200315,50,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02200320,51,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02200325,52,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02200330,53,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02200335,54,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02200340,55,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02200345,56,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02200350,57,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02200355,58,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02200360,59,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02200365,60,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200370,61,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200375,62,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02200385,63,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02200390,64,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02200395,65,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02200400,66,,,,
2442483-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02200405,67,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02209406,68,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02209410,69,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02209412,70,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02209415,71,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02200425,72,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02200427,73,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02200430,74,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02019240,75,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02019250,76,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02019255,77,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02019260,78,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02019265,79,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02019270,80,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02200465,81,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02200470,82,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02200475,83,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02200480,84,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02200485,85,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02200490,86,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01309400,87,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01419015,88,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01419020,89,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01419022,90,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00119070,91,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00119075,92,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00119077,93,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00100012,94,,,,
2442483-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109395,95,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119260,1,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119270,2,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01009310,3,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01009315,4,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01009316,5,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01009320,6,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01009325,7,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02006050,8,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02000055,9,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02000060,10,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02000065,11,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02009071,12,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02009075,13,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02009080,14,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02009085,15,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02009090,16,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,02000001,17,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02200427,18,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02200430,19,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02000105,20,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02000110,21,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02000120,22,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02000132,23,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02000134,24,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01609020,25,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01609025,26,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01609030,27,,,,
2509510-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01609045,28,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01609050,29,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01609055,30,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01609060,31,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01609070,32,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01609080,33,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02000215,34,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02000220,35,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02000225,36,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02000230,37,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,02000232,38,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,02000234,39,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02000235,40,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01709251,41,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01719009,42,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01709250,43,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01719012,44,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02000250,45,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02000236,46,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02000255,47,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02000265,48,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02000270,49,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02000290,50,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02000305,51,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02000310,52,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02000320,53,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02000324,54,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02000325,55,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01919194,56,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01919195,57,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01919200,58,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01919205,59,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01919210,60,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02010012,61,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02010015,62,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01919155,63,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01919180,64,,,,
2509510-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01919175,65,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009005,1,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01000010,2,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01000012,3,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01000015,4,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01000040,5,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01000045,6,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01000047,7,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01000050,8,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01000055,9,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01000060,10,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01000065,11,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01000070,12,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01000075,13,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000080,14,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01009090,15,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00109155,16,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109195,17,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01200090,18,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01200100,19,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01200110,20,,,,
2512126-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01200120,21,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01200125,22,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01200130,23,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01200132,24,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01200134,25,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200135,26,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01200140,27,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200145,28,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200150,29,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01200155,30,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01200180,31,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01200190,32,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01200195,33,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01200200,34,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01200205,35,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01200210,36,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01200215,37,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01200220,38,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01200226,39,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01200230,40,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01200231,41,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01200235,42,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01200240,43,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01410130,44,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01200242,45,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01300010,46,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01200270,47,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01200275,48,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01200280,49,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01200285,50,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01200290,51,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01200295,52,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01200300,53,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01009385,54,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009390,55,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009395,56,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009425,57,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009420,58,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009421,59,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009430,60,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01009436,61,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01210110,62,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01200390,63,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01200391,64,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01200392,65,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01200393,66,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01200394,67,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,01200395,68,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01200405,69,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01200480,70,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01200485,71,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01200495,72,,,,
2512126-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01208500,73,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119260,1,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119270,2,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01009310,3,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01009315,4,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01009316,5,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01009320,6,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01009325,7,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02006050,8,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02000055,9,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02000060,10,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02000065,11,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02009071,12,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02009075,13,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02009080,14,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02009085,15,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02009090,16,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,02000001,17,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02200427,18,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02200430,19,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02000105,20,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02000110,21,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02000120,22,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02000132,23,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02000134,24,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01609020,25,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01609025,26,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01609030,27,,,,
2509510-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01609045,28,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01609050,29,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01609055,30,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01609060,31,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01609070,32,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01609080,33,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02000215,34,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02000220,35,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02000225,36,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02000230,37,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,02000232,38,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02000234,39,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02000235,40,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01709251,41,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01719009,42,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01709250,43,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01719012,44,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02000250,45,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02000236,46,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02000255,47,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02000265,48,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02000270,49,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02000290,50,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02000305,51,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02000310,52,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02000320,53,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02000324,54,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02000325,55,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01919194,56,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01919195,57,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01919200,58,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01919205,59,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01919210,60,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02010012,61,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02010015,62,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01919155,63,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01919180,64,,,,
2509510-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01919175,65,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619231,1,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:01:07,14:01:07,01609230,2,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:02:40,14:02:40,91819215,3,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:03:26,14:03:26,91819220,4,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:04:20,14:04:20,91819225,5,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:05:42,14:05:42,01710165,6,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,91819235,7,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:07:41,14:07:41,91819245,8,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:08:10,14:08:10,91819246,9,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:09:08,14:09:08,91819250,10,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:09:34,14:09:34,91819255,11,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:09:52,14:09:52,91819265,12,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:10:25,14:10:25,91819270,13,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:10:50,14:10:50,91819275,14,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:11:34,14:11:34,91819280,15,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:12:08,14:12:08,01619320,16,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:12:55,14:12:55,01619325,17,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,91819295,18,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:14:34,14:14:34,91819300,19,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:15:26,14:15:26,91819305,20,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:16:11,14:16:11,91819310,21,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:17:06,14:17:06,01819165,22,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:18:04,14:18:04,01819170,23,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:19:14,14:19:14,91810316,24,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:19:41,14:19:41,91810317,25,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,91819320,26,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:20:45,14:20:45,91816321,27,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:21:04,14:21:04,91810324,28,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:21:19,14:21:19,91810326,29,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:21:43,14:21:43,91810330,30,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:22:19,14:22:19,01819180,31,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:23:12,14:23:12,01819185,32,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:23:39,14:23:39,01819190,33,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:24:14,14:24:14,01819195,34,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:25:09,14:25:09,01819200,35,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:25:32,14:25:32,01819205,36,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01809005,37,,,,
2442710-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01800007,38,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,04208130,1,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,04208115,2,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:35:06,08:35:06,04200107,3,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:37:05,08:37:05,04210031,4,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:37:24,08:37:24,04210045,5,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:37:53,08:37:53,04210050,6,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:38:11,08:38:11,04210051,7,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:38:58,08:38:58,04208076,8,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,04208035,9,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:40:49,08:40:49,04210085,10,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:41:49,08:41:49,04210110,11,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:42:53,08:42:53,04200035,12,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:43:44,08:43:44,04200010,13,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:44:53,08:44:53,04200015,14,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:46:17,08:46:17,03209067,15,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:47:41,08:47:41,03209156,16,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,03209157,17,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,03209158,18,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:50:25,08:50:25,04208021,19,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:51:17,08:51:17,04208022,20,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:52:07,08:52:07,04208023,21,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:53:50,08:53:50,04208024,22,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:55:52,08:55:52,04208025,23,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:56:31,08:56:31,04208026,24,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,04208027_merged_91819339,25,,,,
2506567-JAN13-GOOG-MV-Weekday-21,08:59:40,08:59:40,04208028,26,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:00:31,09:00:31,04208029,27,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:02:23,09:02:23,04208036,28,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:03:57,09:03:57,04208037,29,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:05:07,09:05:07,03300033,30,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:05:24,09:05:24,03300034,31,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:06:13,09:06:13,03300035,32,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:06:34,09:06:34,03300036,33,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:07:12,09:07:12,03300005,34,,,,
2506567-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02709150,35,,,,
2467217-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00109155,1,,,,
2467217-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01019450,2,,,,
2467217-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02710035,3,,,,
2467217-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02710036,4,,,,
2467217-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02710055,5,,,,
2467217-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02710060,6,,,,
2467217-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02710065,7,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02710070,8,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02710075,9,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02710080,10,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02710085,11,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02710090,12,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02710095,13,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02710100,14,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02209406,15,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02209410,16,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02710120,17,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02710124,18,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02710125,19,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,02710130,20,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,02710135,21,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02710140,22,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02710145,23,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02710147,24,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,02710150,25,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01919295,26,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01919310,27,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01919340,28,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01919350,29,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01909002,30,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01919340,31,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01919350,32,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02706465,33,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02709240,34,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02709245,35,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02709248,36,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02709249,37,,,,
2467217-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02709250,38,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02710187,39,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02710190,40,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02710191,41,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02710195,42,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02710196,43,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02710225,44,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02710226,45,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02710228,46,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02710240,47,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02710245,48,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02710250,49,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02700265,50,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02710255,51,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02710260,52,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02710265,53,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02710270,54,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02710275,55,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02710280,56,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02710285,57,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02719290,58,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,02719295,59,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,02719300,60,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,02719305,61,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,03300004,62,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,03300005,63,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,02709150,64,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02709132,65,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02710330,66,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,02710340,67,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,02710345,68,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02719355,69,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02719365,70,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02719370,71,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02710375,72,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02710380,73,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02710385,74,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02710390,75,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02710395,76,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02710400,77,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02710405,78,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02710410,79,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02710415,80,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02710420,81,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02710425,82,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02710430,83,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02710440,84,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02710445,85,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02710450,86,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02710455,87,,,,
2467217-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02708005,88,,,,
2467217-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00109155,1,,,,
2467217-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01019450,2,,,,
2467217-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02710035,3,,,,
2467217-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02710036,4,,,,
2467217-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02710055,5,,,,
2467217-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02710060,6,,,,
2467217-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02710065,7,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02710070,8,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02710075,9,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02710080,10,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,02710085,11,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02710090,12,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02710095,13,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02710100,14,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02209406,15,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02209410,16,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02710120,17,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02710124,18,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02710125,19,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,02710130,20,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,02710135,21,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02710140,22,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02710145,23,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02710147,24,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,02710150,25,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01919295,26,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01919310,27,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01919340,28,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01919350,29,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01909002,30,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01919340,31,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01919350,32,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02706465,33,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02709240,34,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02709245,35,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02709248,36,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02709249,37,,,,
2467217-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02709250,38,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02710187,39,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02710190,40,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02710191,41,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02710195,42,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02710196,43,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02710225,44,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02710226,45,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02710228,46,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02710240,47,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02710245,48,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02710250,49,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02700265,50,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02710255,51,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02710260,52,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02710265,53,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02710270,54,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02710275,55,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02710280,56,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02710285,57,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02719290,58,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,02719295,59,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,02719300,60,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,02719305,61,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,03300004,62,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,03300005,63,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,02709150,64,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02709132,65,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02710330,66,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,02710340,67,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,02710345,68,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02719355,69,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02719365,70,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02719370,71,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02710375,72,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02710380,73,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02710385,74,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02710390,75,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02710395,76,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02710400,77,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02710405,78,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02710410,79,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02710415,80,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02710420,81,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02710425,82,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02710430,83,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02710440,84,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02710445,85,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02710450,86,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02710455,87,,,,
2467217-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02708005,88,,,,
2467217-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00109155,1,,,,
2467217-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01019450,2,,,,
2467217-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02710035,3,,,,
2467217-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02710036,4,,,,
2467217-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02710055,5,,,,
2467217-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02710060,6,,,,
2467217-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02710065,7,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02710070,8,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02710075,9,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02710080,10,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02710085,11,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02710090,12,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02710095,13,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02710100,14,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02209406,15,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02209410,16,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02710120,17,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02710124,18,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02710125,19,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,02710130,20,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,02710135,21,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02710140,22,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02710145,23,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02710147,24,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,02710150,25,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01919295,26,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01919310,27,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01919340,28,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01919350,29,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01909002,30,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01919340,31,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01919350,32,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02706465,33,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02709240,34,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02709245,35,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02709248,36,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02709249,37,,,,
2467217-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02709250,38,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02710187,39,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02710190,40,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02710191,41,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02710195,42,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02710196,43,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02710225,44,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02710226,45,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02710228,46,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02710240,47,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02710245,48,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02710250,49,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02700265,50,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,02710255,51,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02710260,52,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02710265,53,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02710270,54,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02710275,55,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02710280,56,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02710285,57,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02719290,58,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,02719295,59,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,02719300,60,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,02719305,61,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,03300004,62,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,03300005,63,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,02709150,64,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02709132,65,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02710330,66,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,02710340,67,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,02710345,68,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02719355,69,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02719365,70,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02719370,71,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02710375,72,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02710380,73,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02710385,74,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02710390,75,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02710395,76,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02710400,77,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02710405,78,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02710410,79,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02710415,80,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02710420,81,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02710425,82,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02710430,83,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02710440,84,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02710445,85,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02710450,86,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02710455,87,,,,
2467217-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02708005,88,,,,
2467217-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00109155,1,,,,
2467217-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01019450,2,,,,
2467217-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02710035,3,,,,
2467217-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02710036,4,,,,
2467217-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02710055,5,,,,
2467217-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02710060,6,,,,
2467217-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02710065,7,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02710070,8,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02710075,9,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02710080,10,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02710085,11,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02710090,12,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02710095,13,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02710100,14,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02209406,15,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02209410,16,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02710120,17,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02710124,18,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02710125,19,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,02710130,20,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,02710135,21,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02710140,22,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02710145,23,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02710147,24,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,02710150,25,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01919295,26,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01919310,27,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01919340,28,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01919350,29,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01909002,30,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01919340,31,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01919350,32,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02706465,33,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02709240,34,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02709245,35,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02709248,36,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02709249,37,,,,
2467217-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02709250,38,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02710187,39,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02710190,40,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02710191,41,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02710195,42,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02710196,43,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02710225,44,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02710226,45,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02710228,46,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02710240,47,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02710245,48,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02710250,49,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02700265,50,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02710255,51,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02710260,52,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02710265,53,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02710270,54,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02710275,55,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02710280,56,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02710285,57,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02719290,58,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,02719295,59,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,02719300,60,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,02719305,61,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,03300004,62,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,03300005,63,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,02709150,64,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02709132,65,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02710330,66,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,02710340,67,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,02710345,68,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02719355,69,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02719365,70,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02719370,71,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02710375,72,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02710380,73,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02710385,74,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02710390,75,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02710395,76,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02710400,77,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02710405,78,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02710410,79,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02710415,80,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02710420,81,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02710425,82,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02710430,83,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02710440,84,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02710445,85,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02710450,86,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02710455,87,,,,
2467217-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02708005,88,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,04208130,1,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,04208115,2,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:35:06,08:35:06,04200107,3,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:37:05,08:37:05,04210031,4,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:37:24,08:37:24,04210045,5,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:37:53,08:37:53,04210050,6,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:38:11,08:38:11,04210051,7,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:38:58,08:38:58,04208076,8,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,04208035,9,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:40:49,08:40:49,04210085,10,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:41:49,08:41:49,04210110,11,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:42:53,08:42:53,04200035,12,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:43:44,08:43:44,04200010,13,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:44:53,08:44:53,04200015,14,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:46:17,08:46:17,03209067,15,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:47:41,08:47:41,03209156,16,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,03209157,17,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,03209158,18,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:50:25,08:50:25,04208021,19,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:51:17,08:51:17,04208022,20,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:52:07,08:52:07,04208023,21,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:53:50,08:53:50,04208024,22,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:55:52,08:55:52,04208025,23,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:56:31,08:56:31,04208026,24,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,04208027_merged_91819339,25,,,,
2506567-JAN13-GOOG-MV-Weekday-22,08:59:40,08:59:40,04208028,26,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:00:31,09:00:31,04208029,27,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:02:23,09:02:23,04208036,28,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:03:57,09:03:57,04208037,29,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:05:07,09:05:07,03300033,30,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:05:24,09:05:24,03300034,31,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:06:13,09:06:13,03300035,32,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:06:34,09:06:34,03300036,33,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:07:12,09:07:12,03300005,34,,,,
2506567-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02709150,35,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01619231,1,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01619245,2,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:09:03,12:09:03,01610255,3,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:10:42,12:10:42,01610260,4,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:11:58,12:11:58,01610265,5,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01610270,6,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01610275,7,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:13:25,12:13:25,01610280,8,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:14:19,12:14:19,01610285,9,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:15:25,12:15:25,01610290,10,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:16:42,12:16:42,01610295,11,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:18:01,12:18:01,01619300,12,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:19:02,12:19:02,01610305,13,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:20:30,12:20:30,01600130_merged_91819340,14,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:21:36,12:21:36,01610316,15,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:22:52,12:22:52,01619320,16,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01619325,17,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,91819295,18,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:24:46,12:24:46,91819300,19,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:25:55,12:25:55,91819305,20,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:26:55,12:26:55,91819310,21,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:27:28,12:27:28,01916132,22,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:29:03,12:29:03,01910134,23,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:30:03,12:30:03,01910135,24,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:31:02,12:31:02,01910140,25,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:32:05,12:32:05,01910145,26,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:32:59,12:32:59,01910150,27,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:34:07,12:34:07,01919155,28,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:35:12,12:35:12,01919180,29,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:35:46,12:35:46,01919175,30,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:36:24,12:36:24,01916190,31,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:36:51,12:36:51,01919194,32,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01919195,33,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:38:42,12:38:42,01916201,34,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:39:02,12:39:02,01919205,35,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:39:33,12:39:33,01919210,36,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:39:53,12:39:53,01910215,37,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:40:22,12:40:22,01910220,38,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:41:18,12:41:18,01910225,39,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:42:01,12:42:01,01910230,40,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:42:25,12:42:25,01910231,41,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:42:53,12:42:53,01910232,42,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:44:25,12:44:25,01910235,43,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:44:54,12:44:54,01910236,44,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01919246,45,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:47:19,12:47:19,01919250,46,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:51:15,12:51:15,01919251,47,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:52:58,12:52:58,01910255,48,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:56:31,12:56:31,01919260,49,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:58:22,12:58:22,01919270,50,,,,
2509637-JAN13-GOOG-MV-Weekday-22,12:59:32,12:59:32,01919275,51,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:01:40,13:01:40,01919280,52,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:03:38,13:03:38,01919285,53,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:04:49,13:04:49,01919290,54,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:06:05,13:06:05,01919291,55,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:08:01,13:08:01,01919295,56,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:11:36,13:11:36,01919310,57,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:14:21,13:14:21,01919340,58,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:16:33,13:16:33,01919350,59,,,,
2509637-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01909002,60,,,,
2469127-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,03300012,1,,,,
2469127-SEP12-GOOG-MV-Weekday-40,14:56:10,14:56:10,03300013,2,,,,
2469127-SEP12-GOOG-MV-Weekday-40,14:57:18,14:57:18,03300014,3,,,,
2469127-SEP12-GOOG-MV-Weekday-40,14:58:33,14:58:33,03300015,4,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:00:59,15:00:59,03300016,5,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:01:39,15:01:39,03300017,6,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:02:13,15:02:13,00330018,7,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:05:15,15:05:15,00330019,8,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:05:39,15:05:39,02700060,9,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:06:50,15:06:50,02700065,10,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:08:03,15:08:03,02700066,11,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:09:28,15:09:28,02700070,12,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:10:48,15:10:48,02700075,13,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:11:43,15:11:43,02700080,14,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:13:25,15:13:25,03209144,15,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:14:02,15:14:02,03200145,16,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:15:40,15:15:40,03309215,17,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:16:17,15:16:17,03300041,18,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,03308170,19,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,03308175_merged_91819330,20,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:19:58,15:19:58,03100155,21,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:20:53,15:20:53,03100160,22,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:22:32,15:22:32,03300026,23,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:23:08,15:23:08,03300027,24,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:24:02,15:24:02,03300028,25,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:25:52,15:25:52,03300030,26,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:26:49,15:26:49,03300031,27,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:27:38,15:27:38,03300032,28,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:28:15,15:28:15,03300033,29,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:28:37,15:28:37,03300034,30,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:29:42,15:29:42,03300035,31,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:30:10,15:30:10,03300036,32,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,03300020,33,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02709150,34,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:31:44,15:31:44,02709136,35,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:32:52,15:32:52,03300021,36,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:35:08,15:35:08,03300023,37,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:36:56,15:36:56,07419060,38,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,07419065,39,,,,
2469127-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,03300001,40,,,,
2469127-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,03300012,1,,,,
2469127-SEP12-GOOG-MV-Weekday-41,14:56:10,14:56:10,03300013,2,,,,
2469127-SEP12-GOOG-MV-Weekday-41,14:57:18,14:57:18,03300014,3,,,,
2469127-SEP12-GOOG-MV-Weekday-41,14:58:33,14:58:33,03300015,4,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:00:59,15:00:59,03300016,5,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:01:39,15:01:39,03300017,6,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:02:13,15:02:13,00330018,7,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:05:15,15:05:15,00330019,8,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:05:39,15:05:39,02700060,9,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:06:50,15:06:50,02700065,10,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:08:03,15:08:03,02700066,11,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:09:28,15:09:28,02700070,12,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:10:48,15:10:48,02700075,13,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:11:43,15:11:43,02700080,14,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:13:25,15:13:25,03209144,15,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:14:02,15:14:02,03200145,16,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:15:40,15:15:40,03309215,17,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:16:17,15:16:17,03300041,18,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,03308170,19,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,03308175_merged_91819330,20,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:19:58,15:19:58,03100155,21,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:20:53,15:20:53,03100160,22,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:22:32,15:22:32,03300026,23,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:23:08,15:23:08,03300027,24,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:24:02,15:24:02,03300028,25,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:25:52,15:25:52,03300030,26,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:26:49,15:26:49,03300031,27,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:27:38,15:27:38,03300032,28,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:28:15,15:28:15,03300033,29,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:28:37,15:28:37,03300034,30,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:29:42,15:29:42,03300035,31,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:30:10,15:30:10,03300036,32,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,03300020,33,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02709150,34,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:31:44,15:31:44,02709136,35,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:32:52,15:32:52,03300021,36,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:35:08,15:35:08,03300023,37,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:36:56,15:36:56,07419060,38,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,07419065,39,,,,
2469127-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,03300001,40,,,,
2469127-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,03300012,1,,,,
2469127-SEP12-GOOG-MV-Weekday-42,14:56:10,14:56:10,03300013,2,,,,
2469127-SEP12-GOOG-MV-Weekday-42,14:57:18,14:57:18,03300014,3,,,,
2469127-SEP12-GOOG-MV-Weekday-42,14:58:33,14:58:33,03300015,4,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:00:59,15:00:59,03300016,5,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:01:39,15:01:39,03300017,6,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:02:13,15:02:13,00330018,7,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:05:15,15:05:15,00330019,8,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:05:39,15:05:39,02700060,9,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:06:50,15:06:50,02700065,10,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:08:03,15:08:03,02700066,11,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:09:28,15:09:28,02700070,12,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:10:48,15:10:48,02700075,13,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:11:43,15:11:43,02700080,14,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:13:25,15:13:25,03209144,15,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:14:02,15:14:02,03200145,16,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:15:40,15:15:40,03309215,17,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:16:17,15:16:17,03300041,18,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,03308170,19,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,03308175_merged_91819330,20,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:19:58,15:19:58,03100155,21,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:20:53,15:20:53,03100160,22,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:22:32,15:22:32,03300026,23,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:23:08,15:23:08,03300027,24,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:24:02,15:24:02,03300028,25,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:25:52,15:25:52,03300030,26,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:26:49,15:26:49,03300031,27,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:27:38,15:27:38,03300032,28,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:28:15,15:28:15,03300033,29,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:28:37,15:28:37,03300034,30,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:29:42,15:29:42,03300035,31,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:30:10,15:30:10,03300036,32,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,03300020,33,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02709150,34,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:31:44,15:31:44,02709136,35,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:32:52,15:32:52,03300021,36,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:35:08,15:35:08,03300023,37,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:36:56,15:36:56,07419060,38,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,07419065,39,,,,
2469127-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,03300001,40,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,04208130,1,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,04208115,2,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:35:06,08:35:06,04200107,3,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:37:05,08:37:05,04210031,4,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:37:24,08:37:24,04210045,5,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:37:53,08:37:53,04210050,6,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:38:11,08:38:11,04210051,7,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:38:58,08:38:58,04208076,8,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,04208035,9,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:40:49,08:40:49,04210085,10,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:41:49,08:41:49,04210110,11,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:42:53,08:42:53,04200035,12,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:43:44,08:43:44,04200010,13,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:44:53,08:44:53,04200015,14,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:46:17,08:46:17,03209067,15,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:47:41,08:47:41,03209156,16,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,03209157,17,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,03209158,18,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:50:25,08:50:25,04208021,19,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:51:17,08:51:17,04208022,20,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:52:07,08:52:07,04208023,21,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:53:50,08:53:50,04208024,22,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:55:52,08:55:52,04208025,23,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:56:31,08:56:31,04208026,24,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,04208027_merged_91819339,25,,,,
2506567-JAN13-GOOG-MV-Weekday-23,08:59:40,08:59:40,04208028,26,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:00:31,09:00:31,04208029,27,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:02:23,09:02:23,04208036,28,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:03:57,09:03:57,04208037,29,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:05:07,09:05:07,03300033,30,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:05:24,09:05:24,03300034,31,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:06:13,09:06:13,03300035,32,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:06:34,09:06:34,03300036,33,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:07:12,09:07:12,03300005,34,,,,
2506567-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02709150,35,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01619231,1,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01609230,2,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01700026,3,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01609231,4,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01609233,5,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01700028,6,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01609232,7,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01609235,8,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01600240,9,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01600245,10,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01600250,11,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01600255,12,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01600260,13,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01608275,14,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01608280,15,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01608281,16,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01600295,17,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01600296,18,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01600297,19,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01600300,20,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01600305,21,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01600310,22,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01610131,23,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01410010,24,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01419011,25,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01419012,26,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01419015,27,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01419020,28,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01419022,29,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00119070,30,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00119075,31,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00119077,32,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00109420,33,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00119300,34,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,00100012,35,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01009425,36,,,,
2468251-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01600005,37,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01600005,1,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00109395,2,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00100005,3,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00109420,4,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00119300,5,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01400300,6,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01400305,7,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01409316,8,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00140001,9,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01409325,10,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01409330,11,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01409335,12,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01400340,13,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,05100030,14,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,05100040,15,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01610132,16,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01610134,17,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01610135,18,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01610140,19,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01610145,20,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01610150,21,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01608275,22,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01608280,23,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01608281,24,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01610205,25,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01610206,26,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01610210,27,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01610215,28,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01619220,29,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01619225,30,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01619226,31,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01619227,32,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01619228,33,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01619229,34,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01619230,35,,,,
2468172-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01619231,36,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01600005,1,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00109395,2,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00100005,3,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00109420,4,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00119300,5,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01400300,6,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01400305,7,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01409316,8,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00140001,9,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01409325,10,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01409330,11,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01409335,12,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01400340,13,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,05100030,14,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,05100040,15,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01610132,16,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01610134,17,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01610135,18,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01610140,19,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01610145,20,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01610150,21,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01608275,22,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01608280,23,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01608281,24,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01610205,25,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01610206,26,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01610210,27,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01610215,28,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01619220,29,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01619225,30,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01619226,31,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01619227,32,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01619228,33,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01619229,34,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01619230,35,,,,
2468172-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01619231,36,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01619231,1,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01609230,2,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01700026,3,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01609231,4,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01609233,5,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01700028,6,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01609232,7,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01609235,8,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01600240,9,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01600245,10,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01600250,11,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01600255,12,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01600260,13,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01608275,14,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01608280,15,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01608281,16,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01600295,17,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01600296,18,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01600297,19,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01600300,20,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01600305,21,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01600310,22,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01610131,23,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01410010,24,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01419011,25,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01419012,26,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01419015,27,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01419020,28,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01419022,29,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00119070,30,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00119075,31,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00119077,32,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00109420,33,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00119300,34,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,00100012,35,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01009425,36,,,,
2468251-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01600005,37,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00709004,1,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:36:56,15:36:56,00800010,2,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:37:33,15:37:33,00800015,3,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:38:10,15:38:10,00800020,4,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:38:36,15:38:36,00800025,5,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:39:03,15:39:03,00800030,6,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:40:06,15:40:06,00800035,7,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:40:44,15:40:44,00800040,8,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:41:25,15:41:25,00800041,9,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:42:28,15:42:28,00800045,10,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:43:12,15:43:12,00800050,11,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:44:06,15:44:06,00800055,12,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:45:24,15:45:24,00800060,13,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00800065,14,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:46:16,15:46:16,00800155,15,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:46:45,15:46:45,00800160,16,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:47:02,15:47:02,00800165,17,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:47:20,15:47:20,00800170,18,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:47:48,15:47:48,00800175,19,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:48:04,15:48:04,00800180,20,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:48:52,15:48:52,00800185,21,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:49:16,15:49:16,00800190,22,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:50:02,15:50:02,00800195,23,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:50:30,15:50:30,00800200,24,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:51:10,15:51:10,00800205,25,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:51:27,15:51:27,00800210,26,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:51:55,15:51:55,00800212,27,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:52:10,15:52:10,00800215,28,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:52:56,15:52:56,00800220,29,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:53:20,15:53:20,00800225,30,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:53:40,15:53:40,00800230,31,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00800235,32,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:54:17,15:54:17,00800240,33,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:55:02,15:55:02,00800245,34,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:55:20,15:55:20,00800250,35,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:56:04,15:56:04,00800255,36,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:57:15,15:57:15,00800260,37,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:57:49,15:57:49,00800265,38,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:58:01,15:58:01,00800270,39,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:58:37,15:58:37,00800275,40,,,,
2436676-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00800280,41,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:00:31,16:00:31,00800285,42,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:02:06,16:02:06,00800286,43,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:03:32,16:03:32,00800287,44,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:04:43,16:04:43,00800288,45,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:05:22,16:05:22,00800330,46,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:06:27,16:06:27,00800289,47,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:08:03,16:08:03,00800331,48,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:09:18,16:09:18,00800290,49,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00710025,50,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:11:37,16:11:37,00710030,51,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:13:36,16:13:36,00706125,52,,,,
2436676-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02209005,53,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01600005,1,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00109395,2,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00100005,3,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00109420,4,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00119300,5,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01400300,6,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01400305,7,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01409316,8,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00140001,9,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01409325,10,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01409330,11,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01409335,12,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01400340,13,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,05100030,14,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,05100040,15,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01610132,16,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01610134,17,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01610135,18,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01610140,19,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01610145,20,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01610150,21,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01608275,22,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01608280,23,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01608281,24,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01610205,25,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01610206,26,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01610210,27,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01610215,28,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01619220,29,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01619225,30,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01619226,31,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01619227,32,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01619228,33,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01619229,34,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01619230,35,,,,
2468172-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01619231,36,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01619231,1,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01609230,2,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01700026,3,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01609231,4,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01609233,5,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01700028,6,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01609232,7,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01609235,8,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01600240,9,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01600245,10,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01600250,11,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01600255,12,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01600260,13,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01608275,14,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01608280,15,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01608281,16,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01600295,17,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01600296,18,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01600297,19,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01600300,20,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01600305,21,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01600310,22,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01610131,23,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01410010,24,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01419011,25,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01419012,26,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01419015,27,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01419020,28,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01419022,29,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00119070,30,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00119075,31,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00119077,32,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00109420,33,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00119300,34,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,00100012,35,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01009425,36,,,,
2468251-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01600005,37,,,,
2509365-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,14908005,1,,,,
2509365-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,14900060,2,,,,
2509365-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,21600010,3,,,,
2509365-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,20600025,4,,,,
2509365-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00109155,5,,,,
2509365-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01009425,6,,,,
2509365-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,14908005,1,,,,
2509365-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,14900060,2,,,,
2509365-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,21600010,3,,,,
2509365-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,20600025,4,,,,
2509365-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00109155,5,,,,
2509365-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01009425,6,,,,
2509365-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,14908005,1,,,,
2509365-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,14900060,2,,,,
2509365-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,21600010,3,,,,
2509365-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,20600025,4,,,,
2509365-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00109155,5,,,,
2509365-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01009425,6,,,,
2509365-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,14908005,1,,,,
2509365-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,14900060,2,,,,
2509365-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,21600010,3,,,,
2509365-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,20600025,4,,,,
2509365-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00109155,5,,,,
2509365-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01009425,6,,,,
2506824-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02319300,1,,,,
2506824-JAN13-GOOG-MV-Weekday-24,11:51:01,11:51:01,02309025,2,,,,
2506824-JAN13-GOOG-MV-Weekday-24,11:54:31,11:54:31,02300030,3,,,,
2506824-JAN13-GOOG-MV-Weekday-24,11:55:26,11:55:26,02300035,4,,,,
2506824-JAN13-GOOG-MV-Weekday-24,11:57:31,11:57:31,02300040,5,,,,
2506824-JAN13-GOOG-MV-Weekday-24,11:59:22,11:59:22,05700010,6,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:02:03,12:02:03,07900020,7,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:03:42,12:03:42,02309050,8,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02309055,9,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:07:30,12:07:30,02140005,10,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:08:13,12:08:13,02309065,11,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:09:14,12:09:14,02309070,12,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:10:46,12:10:46,02309080,13,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:11:28,12:11:28,02309085,14,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:12:20,12:12:20,02309090,15,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,07909035,16,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:19:26,12:19:26,02309095,17,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02309100,18,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:24:02,12:24:02,02309101,19,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:25:05,12:25:05,07900111,20,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:27:32,12:27:32,07900112,21,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:28:20,12:28:20,07900110,22,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,07908135,23,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:39:51,12:39:51,07908140,24,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:42:29,12:42:29,07908142,25,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:44:56,12:44:56,07908143,26,,,,
2506824-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,07908145,27,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,07409100,28,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:12:41,13:12:41,07409110,29,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:13:44,13:13:44,07409115,30,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:14:13,13:14:13,07409120,31,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:14:55,13:14:55,07409125,32,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:15:40,13:15:40,07409126,33,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:17:41,13:17:41,07409127,34,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:20:40,13:20:40,07409200,35,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:21:22,13:21:22,02719305,36,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:22:39,13:22:39,03300004,37,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:23:11,13:23:11,03300005,38,,,,
2506824-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02709150,39,,,,
2467625-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01408380,1,,,,
2467625-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01410010,2,,,,
2467625-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01419011,3,,,,
2467625-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01419012,4,,,,
2467625-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01419015,5,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01419020,6,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01419022,7,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00119070,8,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00119075,9,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00119077,10,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00100012,11,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00109395,12,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00119209,13,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00119211,14,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00119220,15,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109355,16,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00119230,17,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00119231,18,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00119235,19,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00119240,20,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00119245,21,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00119255,22,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00119260,23,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00119270,24,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00119250,25,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00119280,26,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00110285,27,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00110290,28,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00110295,29,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00110300,30,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00110305,31,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00110310,32,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00110315,33,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00110316,34,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00110325,35,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00110330,36,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00110335,37,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00110340,38,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00110345,39,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00110350,40,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00110355,41,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00110360,42,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00110380,43,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00110385,44,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00119390,45,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00119395,46,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00119400,47,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00109155,48,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00119425,49,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00119430,50,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00119435,51,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00119440,52,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00119445,53,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00110450,54,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00110451,55,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00110455,56,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,00110460,57,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00110465,58,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00110470,59,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00110475,60,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00110480,61,,,,
2467625-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00110485,62,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00110490,63,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00110495,64,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00110500,65,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00110505,66,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00110510,67,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00110515,68,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00110520,69,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00110525,70,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00110530,71,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00110535,72,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00110540,73,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00110545,74,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00110550,75,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00110551,76,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00110555,77,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00110560,78,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00110561,79,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00110565,80,,,,
2467625-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00108002,81,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,00100020,1,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,00100025,2,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,00100030,3,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,00100031,4,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,00100035,5,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,00100040,6,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,00100045,7,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00100050,8,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,00100055,9,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,00100065,10,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00100070,11,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,00100071,12,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00100075,13,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00100080,14,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00100076,15,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00100085,16,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,00100090,17,,,,
2466457-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,00100100,18,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,00100110,19,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,00109115,20,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,00100120,21,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,00100125,22,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,00109134,23,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,00109135,24,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,00109140,25,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,00109145,26,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,00109150,27,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,00109155,28,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,00109195,29,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,00109200,30,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,00109211,31,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,00100215,32,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,00100220,33,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00100225,34,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00100230,35,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00100235,36,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00100240,37,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00100245,38,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00100250,39,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,00100255,40,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,00100260,41,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,00100265,42,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00100270,43,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,00100275,44,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,00100280,45,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,00100285,46,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,00100290,47,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00109295,48,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00109300,49,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00109310,50,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00109315,51,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00109320,52,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00109330,53,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,00109335,54,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00109340,55,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00109345,56,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00109350,57,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00109356,58,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00109360,59,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00109365,60,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00109370,61,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00109375,62,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01009425,63,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,00100005,64,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01400290,65,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,00109420,66,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00119300,67,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01400300,68,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01400305,69,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01409316,70,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00140001,71,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01409325,72,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01409330,73,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01409335,74,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,02500132,75,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,02500134,76,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,02500135,77,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00100480,78,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00100485,79,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,05100135,80,,,,
2466457-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01400375,81,,,,
2466457-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01408380,82,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,00100020,1,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,00100025,2,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,00100030,3,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,00100031,4,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,00100035,5,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,00100040,6,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,00100045,7,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00100050,8,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,00100055,9,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,00100065,10,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00100070,11,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,00100071,12,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00100075,13,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00100080,14,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00100076,15,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00100085,16,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,00100090,17,,,,
2466457-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,00100100,18,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,00100110,19,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,00109115,20,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,00100120,21,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,00100125,22,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,00109134,23,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,00109135,24,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,00109140,25,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,00109145,26,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,00109150,27,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,00109155,28,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,00109195,29,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,00109200,30,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,00109211,31,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,00100215,32,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,00100220,33,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00100225,34,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00100230,35,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00100235,36,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00100240,37,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00100245,38,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00100250,39,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,00100255,40,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,00100260,41,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,00100265,42,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00100270,43,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,00100275,44,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,00100280,45,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,00100285,46,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,00100290,47,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00109295,48,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00109300,49,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00109310,50,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00109315,51,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00109320,52,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00109330,53,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,00109335,54,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00109340,55,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00109345,56,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00109350,57,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00109356,58,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00109360,59,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00109365,60,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00109370,61,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00109375,62,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01009425,63,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,00100005,64,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01400290,65,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,00109420,66,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00119300,67,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01400300,68,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01400305,69,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01409316,70,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00140001,71,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01409325,72,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01409330,73,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01409335,74,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,02500132,75,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,02500134,76,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,02500135,77,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00100480,78,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00100485,79,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,05100135,80,,,,
2466457-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01400375,81,,,,
2466457-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01408380,82,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,00100020,1,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,00100025,2,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,00100030,3,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,00100031,4,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,00100035,5,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,00100040,6,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,00100045,7,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00100050,8,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,00100055,9,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,00100065,10,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00100070,11,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,00100071,12,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00100075,13,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00100080,14,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00100076,15,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00100085,16,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,00100090,17,,,,
2466457-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,00100100,18,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,00100110,19,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,00109115,20,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,00100120,21,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,00100125,22,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,00109134,23,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,00109135,24,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,00109140,25,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,00109145,26,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,00109150,27,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,00109155,28,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,00109195,29,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,00109200,30,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,00109211,31,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,00100215,32,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,00100220,33,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00100225,34,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00100230,35,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00100235,36,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00100240,37,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00100245,38,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00100250,39,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,00100255,40,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,00100260,41,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,00100265,42,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00100270,43,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,00100275,44,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,00100280,45,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,00100285,46,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,00100290,47,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00109295,48,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00109300,49,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00109310,50,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00109315,51,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00109320,52,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00109330,53,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,00109335,54,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00109340,55,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00109345,56,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00109350,57,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00109356,58,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00109360,59,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00109365,60,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00109370,61,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00109375,62,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01009425,63,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,00100005,64,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01400290,65,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,00109420,66,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00119300,67,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01400300,68,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01400305,69,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01409316,70,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00140001,71,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01409325,72,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01409330,73,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01409335,74,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,02500132,75,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,02500134,76,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,02500135,77,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00100480,78,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00100485,79,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,05100135,80,,,,
2466457-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01400375,81,,,,
2466457-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01408380,82,,,,
2468746-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00809095,1,,,,
2468746-SEP12-GOOG-MV-Weekday-49,07:53:36,07:53:36,00808120,2,,,,
2468746-SEP12-GOOG-MV-Weekday-49,07:57:52,07:57:52,00800091,3,,,,
2468746-SEP12-GOOG-MV-Weekday-49,07:58:09,07:58:09,00800080,4,,,,
2468746-SEP12-GOOG-MV-Weekday-49,07:59:37,07:59:37,00800081,5,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:02:15,08:02:15,00808145,6,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:03:39,08:03:39,00808150,7,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:04:33,08:04:33,00800069,8,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00810280,9,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:06:28,08:06:28,00810285,10,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:08:12,08:08:12,00810290,11,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:09:22,08:09:22,00810295,12,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:10:22,08:10:22,00810300,13,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:11:31,08:11:31,00810302,14,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:12:18,08:12:18,00810305,15,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:13:09,08:13:09,00810306,16,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:14:24,08:14:24,00810310,17,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:14:52,08:14:52,00810315,18,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:15:22,08:15:22,00810320,19,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:16:11,08:16:11,00810325,20,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:16:56,08:16:56,00810330,21,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,07090110,22,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:19:10,08:19:10,07090115,23,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:22:18,08:22:18,04010125,24,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00719186_merged_91819322,25,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:26:11,08:26:11,00700021,26,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:26:55,08:26:55,00700022,27,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:28:51,08:28:51,00700025,28,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:29:32,08:29:32,00700030,29,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:32:29,08:32:29,00710141,30,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:37:23,08:37:23,00700045,31,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00700050,32,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:38:54,08:38:54,00700055,33,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:40:10,08:40:10,00700070,34,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:40:35,08:40:35,00700075,35,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:40:48,08:40:48,00700080,36,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:41:44,08:41:44,00700085,37,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:42:31,08:42:31,00700095,38,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:43:54,08:43:54,00700100,39,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:44:37,08:44:37,00700105,40,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:44:57,08:44:57,00700110,41,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:45:41,08:45:41,00700115,42,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:46:15,08:46:15,00700120,43,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:47:25,08:47:25,00700121,44,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:48:04,08:48:04,00706125,45,,,,
2468746-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02209005,46,,,,
2509404-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02508310,1,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01400020,2,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02510034,3,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02510135,4,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02510140,5,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02510145,6,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02510149,7,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02510150,8,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01400265,9,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02510180,10,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01319020,11,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01319025,12,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02510215,13,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02510220,14,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02510225,15,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,12510236,16,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02510237,17,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01419011,18,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01419012,19,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01419015,20,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01419020,21,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01419022,22,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00119070,23,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00119075,24,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,00119077,25,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100012,26,,,,
2509404-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01009425,27,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01419075,28,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01419076,29,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01419080,30,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01410090,31,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01410105,32,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01410110,33,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01410120,34,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01410125,35,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01210250,36,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01200242,37,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00119255,38,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00119260,39,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00119270,40,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01019155,41,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01019180,42,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01400170,43,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01410200,44,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01410201,45,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01410203,46,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01410205,47,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01410210,48,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01410220,49,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01410230,50,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01410235,51,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01410240,52,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01410245,53,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01410250,54,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01410255,55,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01410260,56,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01410265,57,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01410270,58,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01410275,59,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01410285,60,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01410290,61,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01410295,62,,,,
2509404-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00109155,63,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,03808047_merged_91819335,1,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02900265,2,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02119135,3,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02119138,4,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02119140,5,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02119145,6,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02119146,7,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02119150,8,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02109165,9,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02119180,10,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02119191,11,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02119210,12,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02119220,13,,,,
2509309-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02900110,14,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02900115,15,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02900120,16,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02900125,17,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,02900130,18,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02900101,19,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,02900103,20,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02900145,21,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02900150,22,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02900155,23,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02900160,24,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02900165,25,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02900170,26,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02900175_merged_91819337,27,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02900180,28,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02900185,29,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02900190,30,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02900220,31,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,02900205,32,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02900210,33,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02900215,34,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01219027,35,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01019026,36,,,,
2509309-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00109395,37,,,,
2509747-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01619231,1,,,,
2509747-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01609230,2,,,,
2509747-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01700026,3,,,,
2509747-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01609231,4,,,,
2509747-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01609233,5,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01700028,6,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01609232,7,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01609235,8,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01600240,9,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01600245,10,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01600250,11,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01600255,12,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01600260,13,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01608275,14,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01608280,15,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01608281,16,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01600295,17,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01600296,18,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01600297,19,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01600300,20,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01600305,21,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01600310,22,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01610131,23,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01410010,24,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01419011,25,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01419012,26,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01419015,27,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01419020,28,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01419022,29,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00119070,30,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119075,31,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00119077,32,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00109420,33,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00119300,34,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00100012,35,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01009425,36,,,,
2509747-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01600005,37,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01408380,1,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01410010,2,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01419011,3,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01419012,4,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01419015,5,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419020,6,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01419022,7,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119070,8,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119075,9,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119077,10,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100012,11,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109395,12,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119209,13,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119211,14,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119220,15,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109355,16,,,,
2511664-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119230,17,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,00119231,18,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119235,19,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119240,20,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,00119245,21,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,00119255,22,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119260,23,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119270,24,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,00119250,25,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,00119280,26,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,00110285,27,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,00110290,28,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110295,29,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,00110300,30,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110305,31,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,00110310,32,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110315,33,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110316,34,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110325,35,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110330,36,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110335,37,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,00110340,38,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110345,39,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00110350,40,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110355,41,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110360,42,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110380,43,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110385,44,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,00119390,45,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119395,46,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119400,47,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109155,48,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119425,49,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,00119430,50,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119435,51,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119440,52,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119445,53,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110450,54,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110451,55,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110455,56,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110460,57,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00110465,58,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00110470,59,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110475,60,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110480,61,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110485,62,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,00110490,63,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00110495,64,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00110500,65,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00110505,66,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00110510,67,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00110515,68,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110520,69,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00110525,70,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,00110530,71,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,00110535,72,,,,
2511664-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,00110540,73,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,00110545,74,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,00110550,75,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,00110551,76,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110555,77,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,00110560,78,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110561,79,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110565,80,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110570,81,,,,
2511664-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,00108005,82,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00108540,1,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00110010,2,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00110011,3,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00110015,4,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00110020,5,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00110025,6,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00110040,7,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00110050,8,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00110055,9,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00110060,10,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00110065,11,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00119066,12,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00119077,13,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00100012,14,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00109395,15,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00119210,16,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00119215,17,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01019075,18,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01019076,19,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01010080,20,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01010085,21,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01010100,22,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01010120,23,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01010125,24,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01010130,25,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01019132,26,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01019134,27,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01010135,28,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01010140,29,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01010145,30,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00119250,31,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00119280,32,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01019190,33,,,,
2467768-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01019195,34,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01010200,35,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01010210,36,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01010215,37,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01010220,38,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01010221,39,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01010225,40,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01010230,41,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01010231,42,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01010240,43,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01010245,44,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01010250,45,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01010255,46,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01010265,47,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01010270,48,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01010280,49,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01010285,50,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01010290,51,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01010295,52,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01010300,53,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01010305,54,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01010310,55,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01019315,56,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01019455,57,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01016316,58,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00119390,59,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00119395,60,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00119400,61,,,,
2467768-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00109155,62,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01909002,1,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:40:47,13:40:47,01909020,2,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:42:01,13:42:01,01909025,3,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:44:13,13:44:13,01909045,4,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:45:02,13:45:02,01909050,5,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:45:32,13:45:32,01909051,6,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01909055,7,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:46:45,13:46:45,01909060,8,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:47:35,13:47:35,01909065,9,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:48:48,13:48:48,01900070,10,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:49:17,13:49:17,01900075,11,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:50:20,13:50:20,01900085,12,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:52:04,13:52:04,01900090,13,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:52:44,13:52:44,01909100,14,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:53:47,13:53:47,01909105,15,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:55:48,13:55:48,01909109,16,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:56:49,13:56:49,01909110,17,,,,
2468292-SEP12-GOOG-MV-Weekday-45,13:58:27,13:58:27,01909111,18,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:00:06,14:00:06,01909112,19,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01909116,20,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:02:15,14:02:15,01919361,21,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01900125,22,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:08:38,14:08:38,01900130,23,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:09:25,14:09:25,01900131,24,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:10:37,14:10:37,01900132,25,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:12:16,14:12:16,01900133,26,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:13:06,14:13:06,01900134,27,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:14:03,14:14:03,01900140,28,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:14:56,14:14:56,01900145,29,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:15:40,14:15:40,01900150,30,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:16:19,14:16:19,01900151,31,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:17:26,14:17:26,01819195,32,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01819200,33,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:19:41,14:19:41,01819205,34,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:20:28,14:20:28,01809005,35,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01809006,36,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:22:20,14:22:20,01809010,37,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:23:34,14:23:34,01809015,38,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:24:29,14:24:29,01809020,39,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:25:10,14:25:10,01900215,40,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:26:48,14:26:48,01900225,41,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:28:13,14:28:13,01900230,42,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:29:17,14:29:17,01900231,43,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:30:14,14:30:14,01900235,44,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:31:35,14:31:35,91809075,45,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:32:37,14:32:37,91809080,46,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:33:40,14:33:40,91809085,47,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:34:45,14:34:45,91809090,48,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:35:30,14:35:30,91809095,49,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01609085,50,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:36:54,14:36:54,01609090,51,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:37:53,14:37:53,01609100,52,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:38:24,14:38:24,01600110,53,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:39:40,14:39:40,01600120,54,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:40:18,14:40:18,01600125,55,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:41:01,14:41:01,01600130_merged_91819329,56,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:41:45,14:41:45,01600132,57,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:43:48,14:43:48,01600134,58,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:44:58,14:44:58,01600135,59,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:46:10,14:46:10,01600140,60,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01600145,61,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01600150,62,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01600155,63,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:49:31,14:49:31,01600190,64,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:50:28,14:50:28,01600195,65,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:51:46,14:51:46,01600200,66,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:53:32,14:53:32,01609210,67,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:54:11,14:54:11,01609215,68,,,,
2468292-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01619231,69,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01909002,1,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:40:47,13:40:47,01909020,2,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:42:01,13:42:01,01909025,3,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:44:13,13:44:13,01909045,4,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:45:02,13:45:02,01909050,5,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:45:32,13:45:32,01909051,6,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01909055,7,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:46:45,13:46:45,01909060,8,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:47:35,13:47:35,01909065,9,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:48:48,13:48:48,01900070,10,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:49:17,13:49:17,01900075,11,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:50:20,13:50:20,01900085,12,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:52:04,13:52:04,01900090,13,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:52:44,13:52:44,01909100,14,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:53:47,13:53:47,01909105,15,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:55:48,13:55:48,01909109,16,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:56:49,13:56:49,01909110,17,,,,
2468292-SEP12-GOOG-MV-Weekday-46,13:58:27,13:58:27,01909111,18,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:00:06,14:00:06,01909112,19,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01909116,20,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:02:15,14:02:15,01919361,21,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01900125,22,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:08:38,14:08:38,01900130,23,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:09:25,14:09:25,01900131,24,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:10:37,14:10:37,01900132,25,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:12:16,14:12:16,01900133,26,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:13:06,14:13:06,01900134,27,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:14:03,14:14:03,01900140,28,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:14:56,14:14:56,01900145,29,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:15:40,14:15:40,01900150,30,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:16:19,14:16:19,01900151,31,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:17:26,14:17:26,01819195,32,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01819200,33,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:19:41,14:19:41,01819205,34,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:20:28,14:20:28,01809005,35,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01809006,36,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:22:20,14:22:20,01809010,37,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:23:34,14:23:34,01809015,38,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:24:29,14:24:29,01809020,39,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:25:10,14:25:10,01900215,40,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:26:48,14:26:48,01900225,41,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:28:13,14:28:13,01900230,42,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:29:17,14:29:17,01900231,43,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:30:14,14:30:14,01900235,44,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:31:35,14:31:35,91809075,45,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:32:37,14:32:37,91809080,46,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:33:40,14:33:40,91809085,47,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:34:45,14:34:45,91809090,48,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:35:30,14:35:30,91809095,49,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01609085,50,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:36:54,14:36:54,01609090,51,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:37:53,14:37:53,01609100,52,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:38:24,14:38:24,01600110,53,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:39:40,14:39:40,01600120,54,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:40:18,14:40:18,01600125,55,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:41:01,14:41:01,01600130_merged_91819329,56,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:41:45,14:41:45,01600132,57,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:43:48,14:43:48,01600134,58,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:44:58,14:44:58,01600135,59,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:46:10,14:46:10,01600140,60,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01600145,61,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01600150,62,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01600155,63,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:49:31,14:49:31,01600190,64,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:50:28,14:50:28,01600195,65,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:51:46,14:51:46,01600200,66,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:53:32,14:53:32,01609210,67,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:54:11,14:54:11,01609215,68,,,,
2468292-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01619231,69,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00108540,1,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00110010,2,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00110011,3,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00110015,4,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00110020,5,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00110025,6,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00110040,7,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00110050,8,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00110055,9,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00110060,10,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00110065,11,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00119066,12,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00119077,13,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00100012,14,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00109395,15,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00119210,16,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00119215,17,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01019075,18,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01019076,19,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01010080,20,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01010085,21,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01010100,22,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01010120,23,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01010125,24,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01010130,25,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01019132,26,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01019134,27,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01010135,28,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01010140,29,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01010145,30,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00119250,31,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00119280,32,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01019190,33,,,,
2467768-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01019195,34,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01010200,35,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01010210,36,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01010215,37,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01010220,38,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01010221,39,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01010225,40,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01010230,41,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01010231,42,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01010240,43,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01010245,44,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01010250,45,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01010255,46,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01010265,47,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01010270,48,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01010280,49,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01010285,50,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01010290,51,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01010295,52,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01010300,53,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01010305,54,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01010310,55,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01019315,56,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01019455,57,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01016316,58,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00119390,59,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00119395,60,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00119400,61,,,,
2467768-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00109155,62,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109155,1,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01019450,2,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02710035,3,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,02710036,4,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02710055,5,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02710060,6,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02710065,7,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02710070,8,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02710075,9,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02710080,10,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02710085,11,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02710090,12,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02710095,13,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02710100,14,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02209406,15,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02209410,16,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02710120,17,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02710124,18,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02710125,19,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02710130,20,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02710135,21,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02710140,22,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02710145,23,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02710147,24,,,,
2509671-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02710150,25,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01919295,26,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01919310,27,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01919340,28,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01919350,29,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01909002,30,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01919340,31,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01919350,32,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02706465,33,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02709240,34,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02709245,35,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02709248,36,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02709249,37,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02709250,38,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02710187,39,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02710190,40,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02710191,41,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02710195,42,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02710196,43,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02710225,44,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02710226,45,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02710228,46,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02710240,47,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02710245,48,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02710250,49,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02700265,50,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02710255,51,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02710260,52,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02710265,53,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02710270,54,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02710275,55,,,,
2509671-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02710280,56,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02710285,57,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02719290,58,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02719295,59,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02719300,60,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02719305,61,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,03300004,62,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,03300005,63,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02709150,64,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02709132,65,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02710330,66,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02710340,67,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02710345,68,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02719355,69,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02719365,70,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02719370,71,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02710375,72,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02710380,73,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02710385,74,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02710390,75,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02710395,76,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02710400,77,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02710405,78,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02710410,79,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02710415,80,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02710420,81,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02710425,82,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02710430,83,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02710440,84,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02710445,85,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02710450,86,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02710455,87,,,,
2509671-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02708005,88,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109155,1,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01019450,2,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02710035,3,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,02710036,4,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02710055,5,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02710060,6,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02710065,7,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02710070,8,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02710075,9,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02710080,10,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02710085,11,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02710090,12,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02710095,13,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02710100,14,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02209406,15,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02209410,16,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02710120,17,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02710124,18,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02710125,19,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02710130,20,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02710135,21,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02710140,22,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02710145,23,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02710147,24,,,,
2509671-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02710150,25,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01919295,26,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01919310,27,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01919340,28,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01919350,29,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01909002,30,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01919340,31,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01919350,32,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02706465,33,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02709240,34,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02709245,35,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02709248,36,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02709249,37,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02709250,38,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02710187,39,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02710190,40,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02710191,41,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02710195,42,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02710196,43,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02710225,44,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02710226,45,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02710228,46,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02710240,47,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02710245,48,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02710250,49,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02700265,50,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02710255,51,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02710260,52,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02710265,53,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02710270,54,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02710275,55,,,,
2509671-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02710280,56,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02710285,57,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02719290,58,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02719295,59,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02719300,60,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02719305,61,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,03300004,62,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,03300005,63,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02709150,64,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02709132,65,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02710330,66,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02710340,67,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02710345,68,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02719355,69,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02719365,70,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02719370,71,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02710375,72,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02710380,73,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02710385,74,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02710390,75,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02710395,76,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02710400,77,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02710405,78,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02710410,79,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02710415,80,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02710420,81,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02710425,82,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02710430,83,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02710440,84,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02710445,85,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02710450,86,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02710455,87,,,,
2509671-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02708005,88,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109155,1,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01019450,2,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02710035,3,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,02710036,4,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02710055,5,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02710060,6,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02710065,7,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02710070,8,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02710075,9,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02710080,10,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02710085,11,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02710090,12,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02710095,13,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02710100,14,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02209406,15,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02209410,16,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02710120,17,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02710124,18,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02710125,19,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02710130,20,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02710135,21,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02710140,22,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02710145,23,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02710147,24,,,,
2509671-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02710150,25,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01919295,26,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01919310,27,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01919340,28,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01919350,29,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01909002,30,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01919340,31,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01919350,32,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02706465,33,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02709240,34,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02709245,35,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02709248,36,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02709249,37,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02709250,38,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02710187,39,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02710190,40,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02710191,41,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02710195,42,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02710196,43,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02710225,44,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02710226,45,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02710228,46,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02710240,47,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02710245,48,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02710250,49,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02700265,50,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02710255,51,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02710260,52,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02710265,53,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02710270,54,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02710275,55,,,,
2509671-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02710280,56,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02710285,57,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02719290,58,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02719295,59,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02719300,60,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02719305,61,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,03300004,62,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,03300005,63,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02709150,64,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02709132,65,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02710330,66,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02710340,67,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02710345,68,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02719355,69,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02719365,70,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02719370,71,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02710375,72,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02710380,73,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02710385,74,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02710390,75,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02710395,76,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02710400,77,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02710405,78,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02710410,79,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02710415,80,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02710420,81,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02710425,82,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02710430,83,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02710440,84,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02710445,85,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02710450,86,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02710455,87,,,,
2509671-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02708005,88,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109155,1,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01019450,2,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02710035,3,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,02710036,4,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02710055,5,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02710060,6,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02710065,7,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02710070,8,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02710075,9,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02710080,10,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02710085,11,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02710090,12,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02710095,13,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02710100,14,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02209406,15,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02209410,16,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02710120,17,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02710124,18,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02710125,19,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02710130,20,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02710135,21,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02710140,22,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02710145,23,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02710147,24,,,,
2509671-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02710150,25,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01919295,26,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01919310,27,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01919340,28,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01919350,29,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01909002,30,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01919340,31,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01919350,32,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02706465,33,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02709240,34,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02709245,35,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02709248,36,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02709249,37,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02709250,38,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02710187,39,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02710190,40,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02710191,41,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02710195,42,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02710196,43,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02710225,44,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02710226,45,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02710228,46,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02710240,47,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02710245,48,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02710250,49,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02700265,50,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02710255,51,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02710260,52,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02710265,53,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02710270,54,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02710275,55,,,,
2509671-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02710280,56,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02710285,57,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02719290,58,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02719295,59,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02719300,60,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02719305,61,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,03300004,62,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,03300005,63,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02709150,64,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02709132,65,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02710330,66,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02710340,67,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02710345,68,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02719355,69,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02719365,70,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02719370,71,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02710375,72,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02710380,73,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02710385,74,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02710390,75,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02710395,76,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02710400,77,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02710405,78,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02710410,79,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02710415,80,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02710420,81,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02710425,82,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02710430,83,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02710440,84,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02710445,85,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02710450,86,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02710455,87,,,,
2509671-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02708005,88,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00108540,1,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00110010,2,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00110011,3,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00110015,4,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00110020,5,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00110025,6,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00110040,7,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00110050,8,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00110055,9,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00110060,10,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00110065,11,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00119066,12,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00119077,13,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00100012,14,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00109395,15,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00119210,16,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00119215,17,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01019075,18,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01019076,19,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01010080,20,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01010085,21,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01010100,22,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01010120,23,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01010125,24,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01010130,25,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01019132,26,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01019134,27,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01010135,28,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01010140,29,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01010145,30,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00119250,31,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00119280,32,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01019190,33,,,,
2467768-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01019195,34,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01010200,35,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01010210,36,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01010215,37,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01010220,38,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01010221,39,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01010225,40,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01010230,41,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01010231,42,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01010240,43,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01010245,44,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01010250,45,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01010255,46,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01010265,47,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01010270,48,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01010280,49,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01010285,50,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01010290,51,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01010295,52,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01010300,53,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01010305,54,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01010310,55,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01019315,56,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01019455,57,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01016316,58,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00119390,59,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00119395,60,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00119400,61,,,,
2467768-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00109155,62,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01909002,1,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:40:47,13:40:47,01909020,2,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:42:01,13:42:01,01909025,3,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:44:13,13:44:13,01909045,4,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:45:02,13:45:02,01909050,5,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:45:32,13:45:32,01909051,6,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01909055,7,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:46:45,13:46:45,01909060,8,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:47:35,13:47:35,01909065,9,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:48:48,13:48:48,01900070,10,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:49:17,13:49:17,01900075,11,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:50:20,13:50:20,01900085,12,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:52:04,13:52:04,01900090,13,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:52:44,13:52:44,01909100,14,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:53:47,13:53:47,01909105,15,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:55:48,13:55:48,01909109,16,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:56:49,13:56:49,01909110,17,,,,
2468292-SEP12-GOOG-MV-Weekday-49,13:58:27,13:58:27,01909111,18,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:00:06,14:00:06,01909112,19,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01909116,20,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:02:15,14:02:15,01919361,21,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01900125,22,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:08:38,14:08:38,01900130,23,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:09:25,14:09:25,01900131,24,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:10:37,14:10:37,01900132,25,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:12:16,14:12:16,01900133,26,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:13:06,14:13:06,01900134,27,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:14:03,14:14:03,01900140,28,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:14:56,14:14:56,01900145,29,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:15:40,14:15:40,01900150,30,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:16:19,14:16:19,01900151,31,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:17:26,14:17:26,01819195,32,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01819200,33,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:19:41,14:19:41,01819205,34,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:20:28,14:20:28,01809005,35,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01809006,36,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:22:20,14:22:20,01809010,37,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:23:34,14:23:34,01809015,38,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:24:29,14:24:29,01809020,39,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:25:10,14:25:10,01900215,40,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:26:48,14:26:48,01900225,41,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:28:13,14:28:13,01900230,42,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:29:17,14:29:17,01900231,43,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:30:14,14:30:14,01900235,44,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:31:35,14:31:35,91809075,45,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:32:37,14:32:37,91809080,46,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:33:40,14:33:40,91809085,47,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:34:45,14:34:45,91809090,48,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:35:30,14:35:30,91809095,49,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01609085,50,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:36:54,14:36:54,01609090,51,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:37:53,14:37:53,01609100,52,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:38:24,14:38:24,01600110,53,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:39:40,14:39:40,01600120,54,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:40:18,14:40:18,01600125,55,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:41:01,14:41:01,01600130_merged_91819329,56,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:41:45,14:41:45,01600132,57,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:43:48,14:43:48,01600134,58,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:44:58,14:44:58,01600135,59,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:46:10,14:46:10,01600140,60,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01600145,61,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01600150,62,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01600155,63,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:49:31,14:49:31,01600190,64,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:50:28,14:50:28,01600195,65,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:51:46,14:51:46,01600200,66,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:53:32,14:53:32,01609210,67,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:54:11,14:54:11,01609215,68,,,,
2468292-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01619231,69,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02708005,1,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02700006,2,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02700008,3,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02700010,4,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02700011,5,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02700015,6,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02700020,7,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02700025,8,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02700030,9,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02700035,10,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02700045,11,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02700050,12,,,,
2468343-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02700055,13,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02700060,14,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02700065,15,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02700066,16,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02700070,17,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02700075,18,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02700080,19,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02709085,20,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02709090,21,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02709095,22,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02709100,23,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02700115,24,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02700120,25,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02700125,26,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02700130,27,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02700135,28,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02709150,29,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02709136,30,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02709160,31,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02709165,32,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02709175,33,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02700176,34,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02700180,35,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,02700185,36,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02700190,37,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02700195,38,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,02700200,39,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02700205,40,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02700460,41,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,02700210,42,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02700215,43,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,02700220,44,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02700225,45,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02700230,46,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02700235,47,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02700240,48,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02709240,49,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02709245,50,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02709248,51,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02709249,52,,,,
2468343-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02709250,53,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02709460,54,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02208185,55,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01909002,56,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01909020,57,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01909025,58,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02700290,59,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,02700300,60,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02700305,61,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02700310,62,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,02700315,63,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,02700320,64,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,02700325,65,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,02700330,66,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02700331,67,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02700335,68,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02219118,69,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02219119,70,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02219120,71,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02700350,72,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02700355,73,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02700400,74,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02700405,75,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02700410,76,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02700415,77,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02700420,78,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02700425,79,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02700430,80,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02700435,81,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02700440,82,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02700445,83,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02700450,84,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02700500,85,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01019315,86,,,,
2468343-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01019455,87,,,,
2468343-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00109155,88,,,,
2509404-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02508310,1,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01400020,2,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02510034,3,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02510135,4,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,02510140,5,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02510145,6,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02510149,7,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02510150,8,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01400265,9,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02510180,10,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01319020,11,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01319025,12,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02510215,13,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02510220,14,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02510225,15,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,12510236,16,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02510237,17,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01419011,18,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01419012,19,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01419015,20,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01419020,21,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01419022,22,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00119070,23,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00119075,24,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,00119077,25,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100012,26,,,,
2509404-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01009425,27,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01419075,28,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01419076,29,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01419080,30,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01410090,31,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01410105,32,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01410110,33,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01410120,34,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01410125,35,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01210250,36,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01200242,37,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00119255,38,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00119260,39,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00119270,40,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01019155,41,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01019180,42,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01400170,43,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01410200,44,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01410201,45,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01410203,46,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01410205,47,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01410210,48,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01410220,49,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01410230,50,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01410235,51,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01410240,52,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01410245,53,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01410250,54,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01410255,55,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01410260,56,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01410265,57,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01410270,58,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01410275,59,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01410285,60,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01410290,61,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01410295,62,,,,
2509404-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00109155,63,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,03808047_merged_91819335,1,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02900265,2,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02119135,3,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02119138,4,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02119140,5,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02119145,6,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02119146,7,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02119150,8,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02109165,9,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02119180,10,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02119191,11,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02119210,12,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02119220,13,,,,
2509309-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02900110,14,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02900115,15,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02900120,16,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02900125,17,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02900130,18,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02900101,19,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02900103,20,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02900145,21,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02900150,22,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02900155,23,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02900160,24,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02900165,25,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02900170,26,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02900175_merged_91819337,27,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02900180,28,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02900185,29,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02900190,30,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02900220,31,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02900205,32,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02900210,33,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02900215,34,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01219027,35,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01019026,36,,,,
2509309-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00109395,37,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02708005,1,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02700006,2,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02700008,3,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02700010,4,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02700011,5,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02700015,6,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02700020,7,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02700025,8,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02700030,9,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02700035,10,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02700045,11,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02700050,12,,,,
2468343-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02700055,13,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02700060,14,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02700065,15,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02700066,16,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02700070,17,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02700075,18,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02700080,19,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02709085,20,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02709090,21,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02709095,22,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02709100,23,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02700115,24,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02700120,25,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02700125,26,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02700130,27,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02700135,28,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02709150,29,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02709136,30,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02709160,31,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02709165,32,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02709175,33,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02700176,34,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02700180,35,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,02700185,36,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02700190,37,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02700195,38,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,02700200,39,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02700205,40,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02700460,41,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,02700210,42,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02700215,43,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,02700220,44,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02700225,45,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02700230,46,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02700235,47,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02700240,48,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02709240,49,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02709245,50,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02709248,51,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02709249,52,,,,
2468343-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02709250,53,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02709460,54,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02208185,55,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01909002,56,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01909020,57,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01909025,58,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02700290,59,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,02700300,60,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02700305,61,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02700310,62,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,02700315,63,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,02700320,64,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,02700325,65,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,02700330,66,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02700331,67,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02700335,68,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02219118,69,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02219119,70,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02219120,71,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02700350,72,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02700355,73,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02700400,74,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02700405,75,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02700410,76,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02700415,77,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02700420,78,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02700425,79,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02700430,80,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02700435,81,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02700440,82,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02700445,83,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02700450,84,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02700500,85,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01019315,86,,,,
2468343-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01019455,87,,,,
2468343-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00109155,88,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02708005,1,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02700006,2,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02700008,3,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02700010,4,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02700011,5,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02700015,6,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02700020,7,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02700025,8,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02700030,9,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02700035,10,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02700045,11,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02700050,12,,,,
2468343-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02700055,13,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02700060,14,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02700065,15,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02700066,16,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02700070,17,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02700075,18,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02700080,19,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02709085,20,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02709090,21,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02709095,22,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02709100,23,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02700115,24,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02700120,25,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02700125,26,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02700130,27,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02700135,28,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02709150,29,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02709136,30,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02709160,31,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02709165,32,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02709175,33,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02700176,34,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02700180,35,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,02700185,36,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02700190,37,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02700195,38,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,02700200,39,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02700205,40,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02700460,41,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,02700210,42,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02700215,43,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,02700220,44,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02700225,45,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02700230,46,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02700235,47,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02700240,48,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02709240,49,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02709245,50,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02709248,51,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02709249,52,,,,
2468343-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02709250,53,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02709460,54,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02208185,55,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01909002,56,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01909020,57,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01909025,58,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02700290,59,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,02700300,60,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02700305,61,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02700310,62,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,02700315,63,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,02700320,64,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,02700325,65,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,02700330,66,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02700331,67,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02700335,68,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02219118,69,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02219119,70,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02219120,71,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02700350,72,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02700355,73,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02700400,74,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02700405,75,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02700410,76,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02700415,77,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02700420,78,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02700425,79,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02700430,80,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02700435,81,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02700440,82,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02700445,83,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02700450,84,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02700500,85,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01019315,86,,,,
2468343-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01019455,87,,,,
2468343-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00109155,88,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01919195,1,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01919200,2,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01919205,3,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01919210,4,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02010012,5,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02010015,6,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01919155,7,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919180,8,,,,
2509503-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,9,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01310030,1,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01310035,2,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01300416,3,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00100470,4,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01319040,5,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01319045,6,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01319050,7,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01319055,8,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01319056,9,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01310060,10,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01310065,11,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01300386,12,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01300385,13,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01300380,14,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01009380,15,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01009381,16,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01009382,17,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01009383,18,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01009385,19,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01009390,20,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01009395,21,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01009425,22,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00119209,23,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00119211,24,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00119220,25,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00109355,26,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00119230,27,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00119231,28,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00119235,29,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00119240,30,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00119245,31,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00119255,32,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00119260,33,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00119270,34,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01310190,35,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01310195,36,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01310200,37,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01310205,38,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01310210,39,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01310215,40,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01310220,41,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01310225,42,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01310230,43,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01310235,44,,,,
2467542-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01310240,45,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01319245,46,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01319250,47,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01319255,48,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01319260,49,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01310265,50,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01310270,51,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01310275,52,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01310280,53,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01310290,54,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01310295,55,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01310300,56,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01310305,57,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01310310,58,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01310315,59,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01310320,60,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01310325,61,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01310330,62,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01310335,63,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01310340,64,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01310345,65,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01310350,66,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01310365,67,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01310370,68,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01310375,69,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01310390,70,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01310395,71,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01310401,72,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01310402,73,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01310403,74,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01310404,75,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01310405,76,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01310406,77,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01009090,78,,,,
2467542-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00109155,79,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,01600005,1,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,00109395,2,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,00100005,3,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,00109420,4,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,00119300,5,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,01400300,6,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,01400305,7,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,01409316,8,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,00140001,9,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,01409325,10,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,01409330,11,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,01409335,12,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,01400340,13,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,05100030,14,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:29:00,21:29:00,05100040,15,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,01610132,16,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,01610134,17,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,01610135,18,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,01610140,19,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,01610145,20,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,01610150,21,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:39:00,21:39:00,01608275,22,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:40:00,21:40:00,01608280,23,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:40:00,21:40:00,01608281,24,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:42:00,21:42:00,01610205,25,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:43:00,21:43:00,01610206,26,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:43:00,21:43:00,01610210,27,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:45:00,21:45:00,01610215,28,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,01619220,29,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,01619225,30,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,01619226,31,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,01619227,32,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,01619228,33,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:51:00,21:51:00,01619229,34,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:51:00,21:51:00,01619230,35,,,,
2468203-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,01619231,36,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00809095,1,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:29:30,09:29:30,02310060,2,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:30:54,09:30:54,02310015,3,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:32:30,09:32:30,02310020,4,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:32:52,09:32:52,02310025,5,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:34:16,09:34:16,02310030,6,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:36:13,09:36:13,02310168,7,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:36:58,09:36:58,02310040,8,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:37:33,09:37:33,02310170,9,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:38:19,09:38:19,02310045,10,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02310055,11,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:40:40,09:40:40,02310070,12,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:41:43,09:41:43,02310075,13,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02310076,14,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02308205,15,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:45:58,09:45:58,02300195,16,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:46:18,09:46:18,02300196,17,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:47:19,09:47:19,02310090,18,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02310095,19,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:48:34,09:48:34,02310100,20,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02309175,21,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02310140,22,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:57:05,09:57:05,61000008,23,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:57:59,09:57:59,02310145,24,,,,
2469044-SEP12-GOOG-MV-Weekday-49,09:59:52,09:59:52,02310150,25,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:01:10,10:01:10,02310155,26,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:02:07,10:02:07,02310160,27,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:02:41,10:02:41,02310165,28,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:03:58,10:03:58,02308130,29,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:04:52,10:04:52,02308131,30,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:05:27,10:05:27,02308132,31,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:06:08,10:06:08,02308133,32,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:07:04,10:07:04,06100018,33,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:08:46,10:08:46,06100023,34,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:14:44,10:14:44,02310195,35,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:17:09,10:17:09,02310196,36,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:18:08,10:18:08,02310200,37,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02310210,38,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02319220,39,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:24:31,10:24:31,02319225,40,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:25:32,10:25:32,02319230,41,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:27:10,10:27:10,02300265,42,,,,
2469044-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02309055,43,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,01600005,1,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,00109395,2,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,00100005,3,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,00109420,4,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,00119300,5,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,01400300,6,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,01400305,7,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,01409316,8,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,00140001,9,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,01409325,10,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,01409330,11,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,01409335,12,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,01400340,13,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,05100030,14,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:29:00,21:29:00,05100040,15,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,01610132,16,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,01610134,17,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,01610135,18,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,01610140,19,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,01610145,20,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,01610150,21,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:39:00,21:39:00,01608275,22,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:40:00,21:40:00,01608280,23,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:40:00,21:40:00,01608281,24,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:42:00,21:42:00,01610205,25,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:43:00,21:43:00,01610206,26,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:43:00,21:43:00,01610210,27,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:45:00,21:45:00,01610215,28,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,01619220,29,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,01619225,30,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,01619226,31,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,01619227,32,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,01619228,33,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:51:00,21:51:00,01619229,34,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:51:00,21:51:00,01619230,35,,,,
2468203-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,01619231,36,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00809095,1,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:49:30,11:49:30,02310060,2,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:50:54,11:50:54,02310015,3,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:52:30,11:52:30,02310020,4,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:52:52,11:52:52,02310025,5,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:54:16,11:54:16,02310030,6,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:56:13,11:56:13,02310168,7,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:56:58,11:56:58,02310040,8,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:57:33,11:57:33,02310170,9,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:58:19,11:58:19,02310045,10,,,,
2509032-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02310055,11,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:00:40,12:00:40,02310070,12,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:01:43,12:01:43,02310075,13,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02310076,14,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02308205,15,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:05:58,12:05:58,02300195,16,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:06:18,12:06:18,02300196,17,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:07:19,12:07:19,02310090,18,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02310095,19,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:08:34,12:08:34,02310100,20,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02309175,21,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02310140,22,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:17:05,12:17:05,61000008,23,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:17:59,12:17:59,02310185,24,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:19:52,12:19:52,02310150,25,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:21:10,12:21:10,02310155,26,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:22:07,12:22:07,02310160,27,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:22:41,12:22:41,02310165,28,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:23:58,12:23:58,02308130,29,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:24:52,12:24:52,02308131,30,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:25:27,12:25:27,02308132,31,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:26:08,12:26:08,02308133,32,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:27:04,12:27:04,06100018,33,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:28:46,12:28:46,06100023,34,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:34:44,12:34:44,02310195,35,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:37:09,12:37:09,02310196,36,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:38:08,12:38:08,02310200,37,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02310210,38,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02319220,39,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:44:31,12:44:31,02319225,40,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:45:32,12:45:32,02319230,41,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:47:10,12:47:10,02300265,42,,,,
2509032-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,02309055,43,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00809095,1,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:29:30,09:29:30,02310060,2,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:30:54,09:30:54,02310015,3,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:32:30,09:32:30,02310020,4,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:32:52,09:32:52,02310025,5,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:34:16,09:34:16,02310030,6,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:36:13,09:36:13,02310168,7,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:36:58,09:36:58,02310040,8,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:37:33,09:37:33,02310170,9,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:38:19,09:38:19,02310045,10,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02310055,11,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:40:40,09:40:40,02310070,12,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:41:43,09:41:43,02310075,13,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02310076,14,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02308205,15,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:45:58,09:45:58,02300195,16,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:46:18,09:46:18,02300196,17,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:47:19,09:47:19,02310090,18,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02310095,19,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:48:34,09:48:34,02310100,20,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02309175,21,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02310140,22,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:57:05,09:57:05,61000008,23,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:57:59,09:57:59,02310145,24,,,,
2469044-SEP12-GOOG-MV-Weekday-40,09:59:52,09:59:52,02310150,25,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:01:10,10:01:10,02310155,26,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:02:07,10:02:07,02310160,27,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:02:41,10:02:41,02310165,28,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:03:58,10:03:58,02308130,29,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:04:52,10:04:52,02308131,30,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:05:27,10:05:27,02308132,31,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:06:08,10:06:08,02308133,32,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:07:04,10:07:04,06100018,33,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:08:46,10:08:46,06100023,34,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:14:44,10:14:44,02310195,35,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:17:09,10:17:09,02310196,36,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:18:08,10:18:08,02310200,37,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02310210,38,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02319220,39,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:24:31,10:24:31,02319225,40,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:25:32,10:25:32,02319230,41,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:27:10,10:27:10,02300265,42,,,,
2469044-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02309055,43,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00809095,1,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:29:30,09:29:30,02310060,2,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:30:54,09:30:54,02310015,3,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:32:30,09:32:30,02310020,4,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:32:52,09:32:52,02310025,5,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:34:16,09:34:16,02310030,6,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:36:13,09:36:13,02310168,7,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:36:58,09:36:58,02310040,8,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:37:33,09:37:33,02310170,9,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:38:19,09:38:19,02310045,10,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,02310055,11,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:40:40,09:40:40,02310070,12,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:41:43,09:41:43,02310075,13,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02310076,14,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02308205,15,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:45:58,09:45:58,02300195,16,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:46:18,09:46:18,02300196,17,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:47:19,09:47:19,02310090,18,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02310095,19,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:48:34,09:48:34,02310100,20,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02309175,21,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02310140,22,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:57:05,09:57:05,61000008,23,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:57:59,09:57:59,02310145,24,,,,
2469044-SEP12-GOOG-MV-Weekday-41,09:59:52,09:59:52,02310150,25,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:01:10,10:01:10,02310155,26,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:02:07,10:02:07,02310160,27,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:02:41,10:02:41,02310165,28,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:03:58,10:03:58,02308130,29,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:04:52,10:04:52,02308131,30,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:05:27,10:05:27,02308132,31,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:06:08,10:06:08,02308133,32,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:07:04,10:07:04,06100018,33,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:08:46,10:08:46,06100023,34,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:14:44,10:14:44,02310195,35,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:17:09,10:17:09,02310196,36,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:18:08,10:18:08,02310200,37,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02310210,38,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02319220,39,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:24:31,10:24:31,02319225,40,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:25:32,10:25:32,02319230,41,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:27:10,10:27:10,02300265,42,,,,
2469044-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02309055,43,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00809095,1,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:29:30,09:29:30,02310060,2,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:30:54,09:30:54,02310015,3,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:32:30,09:32:30,02310020,4,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:32:52,09:32:52,02310025,5,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:34:16,09:34:16,02310030,6,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:36:13,09:36:13,02310168,7,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:36:58,09:36:58,02310040,8,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:37:33,09:37:33,02310170,9,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:38:19,09:38:19,02310045,10,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02310055,11,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:40:40,09:40:40,02310070,12,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:41:43,09:41:43,02310075,13,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02310076,14,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02308205,15,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:45:58,09:45:58,02300195,16,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:46:18,09:46:18,02300196,17,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:47:19,09:47:19,02310090,18,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02310095,19,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:48:34,09:48:34,02310100,20,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02309175,21,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02310140,22,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:57:05,09:57:05,61000008,23,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:57:59,09:57:59,02310145,24,,,,
2469044-SEP12-GOOG-MV-Weekday-42,09:59:52,09:59:52,02310150,25,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:01:10,10:01:10,02310155,26,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:02:07,10:02:07,02310160,27,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:02:41,10:02:41,02310165,28,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:03:58,10:03:58,02308130,29,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:04:52,10:04:52,02308131,30,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:05:27,10:05:27,02308132,31,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:06:08,10:06:08,02308133,32,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:07:04,10:07:04,06100018,33,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:08:46,10:08:46,06100023,34,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:14:44,10:14:44,02310195,35,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:17:09,10:17:09,02310196,36,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:18:08,10:18:08,02310200,37,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02310210,38,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02319220,39,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:24:31,10:24:31,02319225,40,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:25:32,10:25:32,02319230,41,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:27:10,10:27:10,02300265,42,,,,
2469044-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02309055,43,,,,
2442566-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01909002,1,,,,
2442566-SEP12-GOOG-MV-Sunday-20,11:56:46,11:56:46,01909020,2,,,,
2442566-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01909025,3,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:00:10,12:00:10,01909045,4,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:00:58,12:00:58,01909050,5,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:01:29,12:01:29,01909051,6,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:01:57,12:01:57,01909055,7,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:02:41,12:02:41,01909060,8,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:03:31,12:03:31,01909065,9,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:04:43,12:04:43,01900070,10,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:05:12,12:05:12,01900075,11,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:06:14,12:06:14,01900085,12,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:07:58,12:07:58,01900090,13,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:08:37,12:08:37,01909100,14,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:09:40,12:09:40,01909105,15,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:11:40,12:11:40,01909109,16,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01900125,17,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:14:03,12:14:03,01900130,18,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:14:33,12:14:33,01900131,19,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:15:19,12:15:19,01900132,20,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:16:23,12:16:23,01900133,21,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:16:56,12:16:56,01900134,22,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:17:32,12:17:32,01900140,23,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:18:06,12:18:06,01900145,24,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:18:34,12:18:34,01900150,25,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01900151,26,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:19:43,12:19:43,01819195,27,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:20:43,12:20:43,01819200,28,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:21:09,12:21:09,01819205,29,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:21:39,12:21:39,01809005,30,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01809006,31,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:23:20,12:23:20,01809010,32,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:24:34,12:24:34,01809015,33,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:25:29,12:25:29,01809020,34,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:26:10,12:26:10,01900215,35,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:27:48,12:27:48,01900225,36,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:29:13,12:29:13,01900230,37,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:30:17,12:30:17,01900231,38,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:31:14,12:31:14,01900235,39,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:32:35,12:32:35,91809075,40,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:33:37,12:33:37,91809080,41,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:34:40,12:34:40,91809085,42,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:35:45,12:35:45,91809090,43,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:36:30,12:36:30,91809095,44,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01609085,45,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:37:54,12:37:54,01609090,46,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:38:53,12:38:53,01609100,47,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:39:24,12:39:24,01600110,48,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:40:40,12:40:40,01600120,49,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:41:18,12:41:18,01600125,50,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:42:01,12:42:01,01600130_merged_91819329,51,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:42:45,12:42:45,01600132,52,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:44:48,12:44:48,01600134,53,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:45:58,12:45:58,01600135,54,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:47:10,12:47:10,01600140,55,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600145,56,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600150,57,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600155,58,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:51:05,12:51:05,01600190,59,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:52:24,12:52:24,01600195,60,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:54:11,12:54:11,01600200,61,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:56:37,12:56:37,01609210,62,,,,
2442566-SEP12-GOOG-MV-Sunday-20,12:57:30,12:57:30,01609215,63,,,,
2442566-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01619231,64,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00809095,1,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:29:30,09:29:30,02310060,2,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:30:54,09:30:54,02310015,3,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:32:30,09:32:30,02310020,4,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:32:52,09:32:52,02310025,5,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:34:16,09:34:16,02310030,6,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:36:13,09:36:13,02310168,7,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:36:58,09:36:58,02310040,8,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:37:33,09:37:33,02310170,9,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:38:19,09:38:19,02310045,10,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02310055,11,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:40:40,09:40:40,02310070,12,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:41:43,09:41:43,02310075,13,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02310076,14,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02308205,15,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:45:58,09:45:58,02300195,16,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:46:18,09:46:18,02300196,17,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:47:19,09:47:19,02310090,18,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02310095,19,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:48:34,09:48:34,02310100,20,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02309175,21,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02310140,22,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:57:05,09:57:05,61000008,23,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:57:59,09:57:59,02310145,24,,,,
2469044-SEP12-GOOG-MV-Weekday-44,09:59:52,09:59:52,02310150,25,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:01:10,10:01:10,02310155,26,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:02:07,10:02:07,02310160,27,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:02:41,10:02:41,02310165,28,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:03:58,10:03:58,02308130,29,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:04:52,10:04:52,02308131,30,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:05:27,10:05:27,02308132,31,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:06:08,10:06:08,02308133,32,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:07:04,10:07:04,06100018,33,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:08:46,10:08:46,06100023,34,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:14:44,10:14:44,02310195,35,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:17:09,10:17:09,02310196,36,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:18:08,10:18:08,02310200,37,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02310210,38,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02319220,39,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:24:31,10:24:31,02319225,40,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:25:32,10:25:32,02319230,41,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:27:10,10:27:10,02300265,42,,,,
2469044-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02309055,43,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,03808047_merged_91819324,1,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02900265,2,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02119135,3,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02119138,4,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02119140,5,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02119145,6,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02119146,7,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02119150,8,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02109165,9,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02119180,10,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,02119191,11,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,02109140,12,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02109145,13,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02109150,14,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02119210,15,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02119220,16,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02900110,17,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02900115,18,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02900120,19,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02900125,20,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02900130,21,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02900101,22,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02900103,23,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02900145,24,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02900150,25,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02900155,26,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02900160,27,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02900165,28,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02900170,29,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02900175_merged_91819326,30,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02900180,31,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02900185,32,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02900190,33,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02900220,34,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02900205,35,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02900210,36,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02900215,37,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01219027,38,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01019026,39,,,,
2466648-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00109395,40,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00809095,1,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:29:30,09:29:30,02310060,2,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:30:54,09:30:54,02310015,3,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:32:30,09:32:30,02310020,4,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:32:52,09:32:52,02310025,5,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:34:16,09:34:16,02310030,6,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:36:13,09:36:13,02310168,7,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:36:58,09:36:58,02310040,8,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:37:33,09:37:33,02310170,9,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:38:19,09:38:19,02310045,10,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02310055,11,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:40:40,09:40:40,02310070,12,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:41:43,09:41:43,02310075,13,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02310076,14,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02308205,15,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:45:58,09:45:58,02300195,16,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:46:18,09:46:18,02300196,17,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:47:19,09:47:19,02310090,18,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02310095,19,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:48:34,09:48:34,02310100,20,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02309175,21,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02310140,22,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:57:05,09:57:05,61000008,23,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:57:59,09:57:59,02310145,24,,,,
2469044-SEP12-GOOG-MV-Weekday-46,09:59:52,09:59:52,02310150,25,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:01:10,10:01:10,02310155,26,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:02:07,10:02:07,02310160,27,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:02:41,10:02:41,02310165,28,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:03:58,10:03:58,02308130,29,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:04:52,10:04:52,02308131,30,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:05:27,10:05:27,02308132,31,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:06:08,10:06:08,02308133,32,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:07:04,10:07:04,06100018,33,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:08:46,10:08:46,06100023,34,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:14:44,10:14:44,02310195,35,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:17:09,10:17:09,02310196,36,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:18:08,10:18:08,02310200,37,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02310210,38,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02319220,39,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:24:31,10:24:31,02319225,40,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:25:32,10:25:32,02319230,41,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:27:10,10:27:10,02300265,42,,,,
2469044-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02309055,43,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,03808047_merged_91819324,1,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02900265,2,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02119135,3,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02119138,4,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02119140,5,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02119145,6,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02119146,7,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02119150,8,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02109165,9,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02119180,10,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,02119191,11,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,02109140,12,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02109145,13,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02109150,14,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02119210,15,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02119220,16,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02900110,17,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02900115,18,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02900120,19,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02900125,20,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02900130,21,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02900101,22,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02900103,23,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02900145,24,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02900150,25,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02900155,26,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02900160,27,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02900165,28,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02900170,29,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02900175_merged_91819326,30,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02900180,31,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02900185,32,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02900190,33,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02900220,34,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02900205,35,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02900210,36,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02900215,37,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01219027,38,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01019026,39,,,,
2466648-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00109395,40,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109155,1,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01019350,2,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01300025,3,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01300030,4,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01300040,5,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01300045,6,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01300050,7,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01300055,8,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01300060,9,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01300070,10,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01300075,11,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01300080,12,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01300090,13,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01300100,14,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01300110,15,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01300120,16,,,,
2509060-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01300125,17,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01300130,18,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01300132,19,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01300135,20,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01300141,21,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01300145,22,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01300150,23,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01300155,24,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01300180,25,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01300190,26,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01300195,27,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01300200,28,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01309205,29,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01309210,30,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01309215,31,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01309220,32,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01300225,33,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01300230,34,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01300231,35,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01300235,36,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01300240,37,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01300245,38,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01300250,39,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01300255,40,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01300260,41,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01300265,42,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01300270,43,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109315,44,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00109320,45,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00109330,46,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00109335,47,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109340,48,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00109345,49,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00109350,50,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109356,51,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109360,52,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109365,53,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109370,54,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109375,55,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01009425,56,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00119210,57,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01306356,58,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01019075,59,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01019076,60,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01009380,61,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01300381,62,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01300385,63,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01300386,64,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01309400,65,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01309405,66,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01309410,67,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01300415,68,,,,
2509060-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01300420,69,,,,
2509060-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01308425,70,,,,
2509060-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01310005,71,,,,
2509060-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01310010,72,,,,
2509060-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01310015,73,,,,
2509060-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01319020,74,,,,
2509060-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01319025,75,,,,
2509060-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01310030,76,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02309055,1,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:25:13,12:25:13,02140005,2,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:25:47,12:25:47,02309065,3,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:26:35,12:26:35,02309070,4,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:27:49,12:27:49,02309080,5,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:28:23,12:28:23,02309085,6,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:29:45,12:29:45,06100001,7,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:30:59,12:30:59,06100002,8,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:32:12,12:32:12,06100003,9,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:33:16,12:33:16,06100004,10,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:34:16,12:34:16,06000005,11,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:35:50,12:35:50,02300120,12,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:37:59,12:37:59,06100006,13,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:39:18,12:39:18,06100007,14,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:41:19,12:41:19,02310140,15,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:43:11,12:43:11,61000008,16,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02310145,17,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:45:32,12:45:32,02300143,18,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:46:17,12:46:17,06100044,19,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:47:15,12:47:15,02310162,20,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:48:52,12:48:52,02310163,21,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:51:48,12:51:48,02310164,22,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,06100046,23,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,06100047,24,,,,
2468908-SEP12-GOOG-MV-Weekday-49,12:58:05,12:58:05,06100048,25,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:02:32,13:02:32,06100049,26,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:03:12,13:03:12,06100050,27,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:05:32,13:05:32,06100051,28,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:11:06,13:11:06,06100053,29,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,06100054,30,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:12:34,13:12:34,06100056,31,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:13:19,13:13:19,06100057,32,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:14:29,13:14:29,06100058,33,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,04009160,34,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:18:07,13:18:07,07410135,35,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:19:26,13:19:26,04009161,36,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:23:02,13:23:02,00401631,37,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:24:09,13:24:09,04019035,38,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:26:29,13:26:29,04009162,39,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,06100010,40,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:30:40,13:30:40,04000095,41,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:31:36,13:31:36,04000100,42,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:33:29,13:33:29,04000105,43,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:35:36,13:35:36,06100011,44,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:36:29,13:36:29,06100012,45,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:37:20,13:37:20,06100013,46,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:39:06,13:39:06,02709240,47,,,,
2468908-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02709245,48,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02309055,1,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:25:13,12:25:13,02140005,2,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:25:47,12:25:47,02309065,3,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:26:35,12:26:35,02309070,4,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:27:49,12:27:49,02309080,5,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:28:23,12:28:23,02309085,6,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:29:45,12:29:45,06100001,7,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:30:59,12:30:59,06100002,8,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:32:12,12:32:12,06100003,9,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:33:16,12:33:16,06100004,10,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:34:16,12:34:16,06000005,11,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:35:50,12:35:50,02300120,12,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:37:59,12:37:59,06100006,13,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:39:18,12:39:18,06100007,14,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:41:19,12:41:19,02310140,15,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:43:11,12:43:11,61000008,16,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02310145,17,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:45:32,12:45:32,02300143,18,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:46:17,12:46:17,06100044,19,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:47:15,12:47:15,02310162,20,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:48:52,12:48:52,02310163,21,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:51:48,12:51:48,02310164,22,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,06100046,23,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,06100047,24,,,,
2468908-SEP12-GOOG-MV-Weekday-46,12:58:05,12:58:05,06100048,25,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:02:32,13:02:32,06100049,26,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:03:12,13:03:12,06100050,27,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:05:32,13:05:32,06100051,28,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:11:06,13:11:06,06100053,29,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,06100054,30,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:12:34,13:12:34,06100056,31,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:13:19,13:13:19,06100057,32,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:14:29,13:14:29,06100058,33,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,04009160,34,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:18:07,13:18:07,07410135,35,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:19:26,13:19:26,04009161,36,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:23:02,13:23:02,00401631,37,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:24:09,13:24:09,04019035,38,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:26:29,13:26:29,04009162,39,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,06100010,40,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:30:40,13:30:40,04000095,41,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:31:36,13:31:36,04000100,42,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:33:29,13:33:29,04000105,43,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:35:36,13:35:36,06100011,44,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:36:29,13:36:29,06100012,45,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:37:20,13:37:20,06100013,46,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:39:06,13:39:06,02709240,47,,,,
2468908-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02709245,48,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00109155,1,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01019450,2,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02710035,3,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02710036,4,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02710055,5,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02710060,6,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02710065,7,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02710070,8,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02710075,9,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02710080,10,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02710085,11,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02710090,12,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02710095,13,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02710100,14,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02209406,15,,,,
2509642-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02209410,16,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02710120,17,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02710124,18,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02710125,19,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02710130,20,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02710135,21,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02710140,22,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02710145,23,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02710147,24,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02710150,25,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01919295,26,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01919310,27,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01919340,28,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01919350,29,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01909002,30,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01919340,31,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01919350,32,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,02706465,33,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02710187,34,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02710190,35,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02710191,36,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02710195,37,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02710196,38,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02710225,39,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,02710226,40,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,02710228,41,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,02710240,42,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02710245,43,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,02710250,44,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,02700265,45,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02710255,46,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,02710260,47,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02710265,48,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02710270,49,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02710275,50,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,02710280,51,,,,
2509642-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,02710285,52,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,02719290,53,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,02719295,54,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,02719300,55,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,02719305,56,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,03300004,57,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,03300005,58,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,02709150,59,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,02709132,60,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,02710330,61,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,02710340,62,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,02710345,63,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,02719355,64,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,02719365,65,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,02719370,66,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,02710375,67,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,02710380,68,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,02710385,69,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,02710390,70,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,02710395,71,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,02710400,72,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,02710405,73,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,02710410,74,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,02710415,75,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,02710420,76,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,02710425,77,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,02710430,78,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02710440,79,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,02710445,80,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,02710450,81,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,02710455,82,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,02708005,83,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,02700006,84,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,02700008,85,,,,
2509642-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,02700010,86,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02309055,1,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:25:13,12:25:13,02140005,2,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:25:47,12:25:47,02309065,3,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:26:35,12:26:35,02309070,4,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:27:49,12:27:49,02309080,5,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:28:23,12:28:23,02309085,6,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:29:45,12:29:45,06100001,7,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:30:59,12:30:59,06100002,8,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:32:12,12:32:12,06100003,9,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:33:16,12:33:16,06100004,10,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:34:16,12:34:16,06000005,11,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:35:50,12:35:50,02300120,12,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:37:59,12:37:59,06100006,13,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:39:18,12:39:18,06100007,14,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:41:19,12:41:19,02310140,15,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:43:11,12:43:11,61000008,16,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02310145,17,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:45:32,12:45:32,02300143,18,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:46:17,12:46:17,06100044,19,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:47:15,12:47:15,02310162,20,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:48:52,12:48:52,02310163,21,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:51:48,12:51:48,02310164,22,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,06100046,23,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,06100047,24,,,,
2468908-SEP12-GOOG-MV-Weekday-44,12:58:05,12:58:05,06100048,25,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:02:32,13:02:32,06100049,26,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:03:12,13:03:12,06100050,27,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:05:32,13:05:32,06100051,28,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:11:06,13:11:06,06100053,29,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,06100054,30,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:12:34,13:12:34,06100056,31,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:13:19,13:13:19,06100057,32,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:14:29,13:14:29,06100058,33,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,04009160,34,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:18:07,13:18:07,07410135,35,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:19:26,13:19:26,04009161,36,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:23:02,13:23:02,00401631,37,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:24:09,13:24:09,04019035,38,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:26:29,13:26:29,04009162,39,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,06100010,40,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:30:40,13:30:40,04000095,41,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:31:36,13:31:36,04000100,42,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:33:29,13:33:29,04000105,43,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:35:36,13:35:36,06100011,44,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:36:29,13:36:29,06100012,45,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:37:20,13:37:20,06100013,46,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:39:06,13:39:06,02709240,47,,,,
2468908-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02709245,48,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02309055,1,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:25:13,12:25:13,02140005,2,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:25:47,12:25:47,02309065,3,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:26:35,12:26:35,02309070,4,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:27:49,12:27:49,02309080,5,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:28:23,12:28:23,02309085,6,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:29:45,12:29:45,06100001,7,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:30:59,12:30:59,06100002,8,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:32:12,12:32:12,06100003,9,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:33:16,12:33:16,06100004,10,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:34:16,12:34:16,06000005,11,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:35:50,12:35:50,02300120,12,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:37:59,12:37:59,06100006,13,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:39:18,12:39:18,06100007,14,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:41:19,12:41:19,02310140,15,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:43:11,12:43:11,61000008,16,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02310145,17,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:45:32,12:45:32,02300143,18,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:46:17,12:46:17,06100044,19,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:47:15,12:47:15,02310162,20,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:48:52,12:48:52,02310163,21,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:51:48,12:51:48,02310164,22,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,06100046,23,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,06100047,24,,,,
2468908-SEP12-GOOG-MV-Weekday-45,12:58:05,12:58:05,06100048,25,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:02:32,13:02:32,06100049,26,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:03:12,13:03:12,06100050,27,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:05:32,13:05:32,06100051,28,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:11:06,13:11:06,06100053,29,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,06100054,30,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:12:34,13:12:34,06100056,31,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:13:19,13:13:19,06100057,32,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:14:29,13:14:29,06100058,33,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,04009160,34,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:18:07,13:18:07,07410135,35,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:19:26,13:19:26,04009161,36,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:23:02,13:23:02,00401631,37,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:24:09,13:24:09,04019035,38,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:26:29,13:26:29,04009162,39,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,06100010,40,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:30:40,13:30:40,04000095,41,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:31:36,13:31:36,04000100,42,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:33:29,13:33:29,04000105,43,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:35:36,13:35:36,06100011,44,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:36:29,13:36:29,06100012,45,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:37:20,13:37:20,06100013,46,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:39:06,13:39:06,02709240,47,,,,
2468908-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02709245,48,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02309055,1,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:25:13,12:25:13,02140005,2,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:25:47,12:25:47,02309065,3,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:26:35,12:26:35,02309070,4,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:27:49,12:27:49,02309080,5,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:28:23,12:28:23,02309085,6,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:29:45,12:29:45,06100001,7,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:30:59,12:30:59,06100002,8,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:32:12,12:32:12,06100003,9,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:33:16,12:33:16,06100004,10,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:34:16,12:34:16,06000005,11,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:35:50,12:35:50,02300120,12,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:37:59,12:37:59,06100006,13,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:39:18,12:39:18,06100007,14,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:41:19,12:41:19,02310140,15,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:43:11,12:43:11,61000008,16,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02310145,17,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:45:32,12:45:32,02300143,18,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:46:17,12:46:17,06100044,19,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:47:15,12:47:15,02310162,20,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:48:52,12:48:52,02310163,21,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:51:48,12:51:48,02310164,22,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,06100046,23,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,06100047,24,,,,
2468908-SEP12-GOOG-MV-Weekday-42,12:58:05,12:58:05,06100048,25,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:02:32,13:02:32,06100049,26,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:03:12,13:03:12,06100050,27,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:05:32,13:05:32,06100051,28,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:11:06,13:11:06,06100053,29,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,06100054,30,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:12:34,13:12:34,06100056,31,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:13:19,13:13:19,06100057,32,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:14:29,13:14:29,06100058,33,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,04009160,34,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:18:07,13:18:07,07410135,35,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:19:26,13:19:26,04009161,36,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:23:02,13:23:02,00401631,37,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:24:09,13:24:09,04019035,38,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:26:29,13:26:29,04009162,39,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,06100010,40,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:30:40,13:30:40,04000095,41,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:31:36,13:31:36,04000100,42,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:33:29,13:33:29,04000105,43,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:35:36,13:35:36,06100011,44,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:36:29,13:36:29,06100012,45,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:37:20,13:37:20,06100013,46,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:39:06,13:39:06,02709240,47,,,,
2468908-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02709245,48,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02309055,1,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:25:13,12:25:13,02140005,2,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:25:47,12:25:47,02309065,3,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:26:35,12:26:35,02309070,4,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:27:49,12:27:49,02309080,5,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:28:23,12:28:23,02309085,6,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:29:45,12:29:45,06100001,7,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:30:59,12:30:59,06100002,8,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:32:12,12:32:12,06100003,9,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:33:16,12:33:16,06100004,10,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:34:16,12:34:16,06000005,11,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:35:50,12:35:50,02300120,12,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:37:59,12:37:59,06100006,13,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:39:18,12:39:18,06100007,14,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:41:19,12:41:19,02310140,15,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:43:11,12:43:11,61000008,16,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02310145,17,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:45:32,12:45:32,02300143,18,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:46:17,12:46:17,06100044,19,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:47:15,12:47:15,02310162,20,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:48:52,12:48:52,02310163,21,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:51:48,12:51:48,02310164,22,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,06100046,23,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,06100047,24,,,,
2468908-SEP12-GOOG-MV-Weekday-40,12:58:05,12:58:05,06100048,25,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:02:32,13:02:32,06100049,26,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:03:12,13:03:12,06100050,27,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:05:32,13:05:32,06100051,28,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:11:06,13:11:06,06100053,29,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,06100054,30,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:12:34,13:12:34,06100056,31,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:13:19,13:13:19,06100057,32,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:14:29,13:14:29,06100058,33,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,04009160,34,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:18:07,13:18:07,07410135,35,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:19:26,13:19:26,04009161,36,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:23:02,13:23:02,00401631,37,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:24:09,13:24:09,04019035,38,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:26:29,13:26:29,04009162,39,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,06100010,40,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:30:40,13:30:40,04000095,41,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:31:36,13:31:36,04000100,42,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:33:29,13:33:29,04000105,43,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:35:36,13:35:36,06100011,44,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:36:29,13:36:29,06100012,45,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:37:20,13:37:20,06100013,46,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:39:06,13:39:06,02709240,47,,,,
2468908-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02709245,48,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02309055,1,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:25:13,12:25:13,02140005,2,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:25:47,12:25:47,02309065,3,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:26:35,12:26:35,02309070,4,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:27:49,12:27:49,02309080,5,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:28:23,12:28:23,02309085,6,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:29:45,12:29:45,06100001,7,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:30:59,12:30:59,06100002,8,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:32:12,12:32:12,06100003,9,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:33:16,12:33:16,06100004,10,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:34:16,12:34:16,06000005,11,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:35:50,12:35:50,02300120,12,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:37:59,12:37:59,06100006,13,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:39:18,12:39:18,06100007,14,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:41:19,12:41:19,02310140,15,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:43:11,12:43:11,61000008,16,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02310145,17,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:45:32,12:45:32,02300143,18,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:46:17,12:46:17,06100044,19,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:47:15,12:47:15,02310162,20,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:48:52,12:48:52,02310163,21,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:51:48,12:51:48,02310164,22,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,06100046,23,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,06100047,24,,,,
2468908-SEP12-GOOG-MV-Weekday-41,12:58:05,12:58:05,06100048,25,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:02:32,13:02:32,06100049,26,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:03:12,13:03:12,06100050,27,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:05:32,13:05:32,06100051,28,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:11:06,13:11:06,06100053,29,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,06100054,30,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:12:34,13:12:34,06100056,31,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:13:19,13:13:19,06100057,32,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:14:29,13:14:29,06100058,33,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,04009160,34,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:18:07,13:18:07,07410135,35,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:19:26,13:19:26,04009161,36,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:23:02,13:23:02,00401631,37,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:24:09,13:24:09,04019035,38,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:26:29,13:26:29,04009162,39,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,06100010,40,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:30:40,13:30:40,04000095,41,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:31:36,13:31:36,04000100,42,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:33:29,13:33:29,04000105,43,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:35:36,13:35:36,06100011,44,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:36:29,13:36:29,06100012,45,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:37:20,13:37:20,06100013,46,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:39:06,13:39:06,02709240,47,,,,
2468908-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02709245,48,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01919175,1,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01916190,2,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02010023,3,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02010024,4,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,02010025,5,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,02010026,6,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,02010029,7,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,02010030,8,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,02010040,9,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,02010045,10,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02010050,11,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,02010060,12,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02000237,13,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01709251,14,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01719009,15,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01709250,16,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01719012,17,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,02010085,18,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,02010095,19,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,02010100,20,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,02010110,21,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,02010120,22,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,02010130,23,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01619330,24,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01619340,25,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01619350,26,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01619355,27,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,01619360,28,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,01619380,29,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01619385,30,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01619386,31,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01619387,32,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02010210,33,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,02010215,34,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,02010220,35,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,02010221,36,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02010231,37,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,02010235,38,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,02210115,39,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,02010245,40,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,02019250,41,,,,
2509504-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,02019255,42,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,02019260,43,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,02019265,44,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,02019270,45,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,02010275,46,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,02010280,47,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,02010285,48,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,01019132,49,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,01019134,50,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,01010135,51,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01010140,52,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01010145,53,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,02000003,54,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,02000004,55,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01410130,56,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01200242,57,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119255,58,,,,
2509504-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119260,59,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02709150,1,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:30:37,17:30:37,02709136,2,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:31:34,17:31:34,03300004,3,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:33:17,17:33:17,03300065,4,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:33:55,17:33:55,03300024,5,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:34:19,17:34:19,03300025,6,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:34:37,17:34:37,03300007,7,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:34:57,17:34:57,03300080,8,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:35:46,17:35:46,03300085,9,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:36:30,17:36:30,03300090,10,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:38:08,17:38:08,03300140,11,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:38:49,17:38:49,03300145,12,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:39:30,17:39:30,03300150,13,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:40:11,17:40:11,03110110,14,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,03110115,15,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,03308175_merged_91819330,16,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:41:30,17:41:30,03119124,17,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:43:36,17:43:36,03300040,18,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:44:25,17:44:25,03300008,19,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:45:21,17:45:21,03219120,20,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:46:13,17:46:13,02710375,21,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:47:05,17:47:05,02710380,22,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:47:58,17:47:58,02710385,23,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:48:39,17:48:39,02710390,24,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:49:41,17:49:41,02710395,25,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:50:24,17:50:24,02710400,26,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:51:26,17:51:26,03300009,27,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:53:08,17:53:08,03300010,28,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,03300011,29,,,,
2468878-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,03300012,30,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02709150,1,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:30:37,17:30:37,02709136,2,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:31:34,17:31:34,03300004,3,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:33:17,17:33:17,03300065,4,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:33:55,17:33:55,03300024,5,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:34:19,17:34:19,03300025,6,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:34:37,17:34:37,03300007,7,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:34:57,17:34:57,03300080,8,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:35:46,17:35:46,03300085,9,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:36:30,17:36:30,03300090,10,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:38:08,17:38:08,03300140,11,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:38:49,17:38:49,03300145,12,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:39:30,17:39:30,03300150,13,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:40:11,17:40:11,03110110,14,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,03110115,15,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,03308175_merged_91819330,16,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:41:30,17:41:30,03119124,17,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:43:36,17:43:36,03300040,18,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:44:25,17:44:25,03300008,19,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:45:21,17:45:21,03219120,20,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:46:13,17:46:13,02710375,21,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:47:05,17:47:05,02710380,22,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:47:58,17:47:58,02710385,23,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:48:39,17:48:39,02710390,24,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:49:41,17:49:41,02710395,25,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:50:24,17:50:24,02710400,26,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:51:26,17:51:26,03300009,27,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:53:08,17:53:08,03300010,28,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,03300011,29,,,,
2468878-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,03300012,30,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02709150,1,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:30:37,17:30:37,02709136,2,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:31:34,17:31:34,03300004,3,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:33:17,17:33:17,03300065,4,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:33:55,17:33:55,03300024,5,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:34:19,17:34:19,03300025,6,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:34:37,17:34:37,03300007,7,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:34:57,17:34:57,03300080,8,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:35:46,17:35:46,03300085,9,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:36:30,17:36:30,03300090,10,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:38:08,17:38:08,03300140,11,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:38:49,17:38:49,03300145,12,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:39:30,17:39:30,03300150,13,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:40:11,17:40:11,03110110,14,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,03110115,15,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,03308175_merged_91819330,16,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:41:30,17:41:30,03119124,17,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:43:36,17:43:36,03300040,18,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:44:25,17:44:25,03300008,19,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:45:21,17:45:21,03219120,20,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:46:13,17:46:13,02710375,21,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:47:05,17:47:05,02710380,22,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:47:58,17:47:58,02710385,23,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:48:39,17:48:39,02710390,24,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:49:41,17:49:41,02710395,25,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:50:24,17:50:24,02710400,26,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:51:26,17:51:26,03300009,27,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:53:08,17:53:08,03300010,28,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,03300011,29,,,,
2468878-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,03300012,30,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02709150,1,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:30:37,17:30:37,02709136,2,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:31:34,17:31:34,03300004,3,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:33:17,17:33:17,03300065,4,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:33:55,17:33:55,03300024,5,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:34:19,17:34:19,03300025,6,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:34:37,17:34:37,03300007,7,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:34:57,17:34:57,03300080,8,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:35:46,17:35:46,03300085,9,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:36:30,17:36:30,03300090,10,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:38:08,17:38:08,03300140,11,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:38:49,17:38:49,03300145,12,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:39:30,17:39:30,03300150,13,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:40:11,17:40:11,03110110,14,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,03110115,15,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,03308175_merged_91819330,16,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:41:30,17:41:30,03119124,17,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:43:36,17:43:36,03300040,18,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:44:25,17:44:25,03300008,19,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:45:21,17:45:21,03219120,20,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:46:13,17:46:13,02710375,21,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:47:05,17:47:05,02710380,22,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:47:58,17:47:58,02710385,23,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:48:39,17:48:39,02710390,24,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:49:41,17:49:41,02710395,25,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:50:24,17:50:24,02710400,26,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:51:26,17:51:26,03300009,27,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:53:08,17:53:08,03300010,28,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,03300011,29,,,,
2468878-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,03300012,30,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02709150,1,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:30:37,17:30:37,02709136,2,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:31:34,17:31:34,03300004,3,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:33:17,17:33:17,03300065,4,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:33:55,17:33:55,03300024,5,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:34:19,17:34:19,03300025,6,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:34:37,17:34:37,03300007,7,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:34:57,17:34:57,03300080,8,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:35:46,17:35:46,03300085,9,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:36:30,17:36:30,03300090,10,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:38:08,17:38:08,03300140,11,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:38:49,17:38:49,03300145,12,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:39:30,17:39:30,03300150,13,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:40:11,17:40:11,03110110,14,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,03110115,15,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,03308175_merged_91819330,16,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:41:30,17:41:30,03119124,17,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:43:36,17:43:36,03300040,18,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:44:25,17:44:25,03300008,19,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:45:21,17:45:21,03219120,20,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:46:13,17:46:13,02710375,21,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:47:05,17:47:05,02710380,22,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:47:58,17:47:58,02710385,23,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:48:39,17:48:39,02710390,24,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:49:41,17:49:41,02710395,25,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:50:24,17:50:24,02710400,26,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:51:26,17:51:26,03300009,27,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:53:08,17:53:08,03300010,28,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,03300011,29,,,,
2468878-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,03300012,30,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01009005,1,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01508045,2,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01200015,3,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01200016,4,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01200025,5,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01508040,6,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01500110,7,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01510330,8,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01510334,9,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01510335,10,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01510340,11,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00109155,12,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00119425,13,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119430,14,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119435,15,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119440,16,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00119445,17,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110450,18,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01500055,19,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01500060,20,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01500065,21,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01500070,22,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01500072,23,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01500080,24,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01500085,25,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01500090,26,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01500095,27,,,,
2442458-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01500100,28,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01500105,29,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01509110,30,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01500115,31,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01500120,32,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01500125,33,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01500130,34,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01500135,35,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01500145,36,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01500150,37,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01500155,38,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01500160,39,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01500165,40,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01500170,41,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01500175,42,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01300200,43,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01309205,44,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01309210,45,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01309215,46,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01309220,47,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01500205,48,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01500210,49,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01500215,50,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500220,51,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01500225,52,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109295,53,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109300,54,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109310,55,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00109315,56,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00109320,57,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,00109330,58,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109335,59,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109340,60,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109345,61,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00109350,62,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109356,63,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109360,64,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00109365,65,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109370,66,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109375,67,,,,
2442458-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009425,68,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02709150,1,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:30:37,17:30:37,02709136,2,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:31:34,17:31:34,03300004,3,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:33:17,17:33:17,03300065,4,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:33:55,17:33:55,03300024,5,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:34:19,17:34:19,03300025,6,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:34:37,17:34:37,03300007,7,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:34:57,17:34:57,03300080,8,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:35:46,17:35:46,03300085,9,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:36:30,17:36:30,03300090,10,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:38:08,17:38:08,03300140,11,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:38:49,17:38:49,03300145,12,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:39:30,17:39:30,03300150,13,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:40:11,17:40:11,03110110,14,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,03110115,15,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,03308175_merged_91819330,16,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:41:30,17:41:30,03119124,17,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:43:36,17:43:36,03300040,18,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:44:25,17:44:25,03300008,19,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:45:21,17:45:21,03219120,20,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:46:13,17:46:13,02710375,21,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:47:05,17:47:05,02710380,22,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:47:58,17:47:58,02710385,23,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:48:39,17:48:39,02710390,24,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:49:41,17:49:41,02710395,25,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:50:24,17:50:24,02710400,26,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:51:26,17:51:26,03300009,27,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:53:08,17:53:08,03300010,28,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,03300011,29,,,,
2468878-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,03300012,30,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02709150,1,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:30:37,17:30:37,02709136,2,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:31:34,17:31:34,03300004,3,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:33:17,17:33:17,03300065,4,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:33:55,17:33:55,03300024,5,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:34:19,17:34:19,03300025,6,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:34:37,17:34:37,03300007,7,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:34:57,17:34:57,03300080,8,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:35:46,17:35:46,03300085,9,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:36:30,17:36:30,03300090,10,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:38:08,17:38:08,03300140,11,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:38:49,17:38:49,03300145,12,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:39:30,17:39:30,03300150,13,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:40:11,17:40:11,03110110,14,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,03110115,15,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,03308175_merged_91819330,16,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:41:30,17:41:30,03119124,17,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:43:36,17:43:36,03300040,18,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:44:25,17:44:25,03300008,19,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:45:21,17:45:21,03219120,20,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:46:13,17:46:13,02710375,21,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:47:05,17:47:05,02710380,22,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:47:58,17:47:58,02710385,23,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:48:39,17:48:39,02710390,24,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:49:41,17:49:41,02710395,25,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:50:24,17:50:24,02710400,26,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:51:26,17:51:26,03300009,27,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:53:08,17:53:08,03300010,28,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,03300011,29,,,,
2468878-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,03300012,30,,,,
2468703-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00109395,1,,,,
2468703-SEP12-GOOG-MV-Weekday-41,18:01:13,18:01:13,00100005,2,,,,
2468703-SEP12-GOOG-MV-Weekday-41,18:06:00,18:13:00,00109420,3,,,,
2468703-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01610130,4,,,,
2468703-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01909002,5,,,,
2468703-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02709245,6,,,,
2468703-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02310150,7,,,,
2468703-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,07909035,8,,,,
2468703-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00109395,1,,,,
2468703-SEP12-GOOG-MV-Weekday-40,18:01:13,18:01:13,00100005,2,,,,
2468703-SEP12-GOOG-MV-Weekday-40,18:06:00,18:13:00,00109420,3,,,,
2468703-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01610130,4,,,,
2468703-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01909002,5,,,,
2468703-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02709245,6,,,,
2468703-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02310150,7,,,,
2468703-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,07909035,8,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02709150,1,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:46:23,18:46:23,03109020,2,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:47:08,18:47:08,03109025,3,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:47:56,18:47:56,03100030,4,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:48:59,18:48:59,03100035,5,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:50:04,18:50:04,03100040,6,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:51:12,18:51:12,03100045,7,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:51:40,18:51:40,03100050,8,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:52:14,18:52:14,03100055,9,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:53:11,18:53:11,03100060,10,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:54:12,18:54:12,03100065,11,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:55:34,18:55:34,03100075,12,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:56:06,18:56:06,03100080,13,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:56:32,18:56:32,03100085,14,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:57:24,18:57:24,03100090,15,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:58:12,18:58:12,03100095,16,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,03100100,17,,,,
2506845-JAN13-GOOG-MV-Weekday-20,18:59:47,18:59:47,03100105,18,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:00:43,19:00:43,03100110,19,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:01:32,19:01:32,03100115,20,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:02:14,19:02:14,03100120,21,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:02:47,19:02:47,03100125,22,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:03:42,19:03:42,03100130,23,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:04:13,19:04:13,02719355,24,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:05:05,19:05:05,02719360,25,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:05:34,19:05:34,03109140,26,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:06:10,19:06:10,03109145,27,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:06:33,19:06:33,03100150,28,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:07:29,19:07:29,03100155,29,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:08:36,19:08:36,03100160,30,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:09:45,19:09:45,03100165,31,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,03100170,32,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:12:12,19:12:12,03100180,33,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:13:52,19:13:52,03100185,34,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:15:30,19:15:30,03100190,35,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:17:09,19:17:09,03100191,36,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:18:24,19:18:24,03109195,37,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:20:27,19:20:27,03109199,38,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:21:18,19:21:18,03109200,39,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,03109205,40,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:23:39,19:23:39,03100210,41,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:23:58,19:23:58,03100215,42,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:25:17,19:25:17,03100217,43,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:27:27,19:27:27,03100230,44,,,,
2506845-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,03109266,45,,,,
2468703-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00109395,1,,,,
2468703-SEP12-GOOG-MV-Weekday-42,18:01:13,18:01:13,00100005,2,,,,
2468703-SEP12-GOOG-MV-Weekday-42,18:06:00,18:13:00,00109420,3,,,,
2468703-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01610130,4,,,,
2468703-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01909002,5,,,,
2468703-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02709245,6,,,,
2468703-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02310150,7,,,,
2468703-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,07909035,8,,,,
2468703-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00109395,1,,,,
2468703-SEP12-GOOG-MV-Weekday-45,18:01:13,18:01:13,00100005,2,,,,
2468703-SEP12-GOOG-MV-Weekday-45,18:06:00,18:13:00,00109420,3,,,,
2468703-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01610130,4,,,,
2468703-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01909002,5,,,,
2468703-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02709245,6,,,,
2468703-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02310150,7,,,,
2468703-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,07909035,8,,,,
2468703-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00109395,1,,,,
2468703-SEP12-GOOG-MV-Weekday-44,18:01:13,18:01:13,00100005,2,,,,
2468703-SEP12-GOOG-MV-Weekday-44,18:06:00,18:13:00,00109420,3,,,,
2468703-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01610130,4,,,,
2468703-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01909002,5,,,,
2468703-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02709245,6,,,,
2468703-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02310150,7,,,,
2468703-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,07909035,8,,,,
2468703-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00109395,1,,,,
2468703-SEP12-GOOG-MV-Weekday-46,18:01:13,18:01:13,00100005,2,,,,
2468703-SEP12-GOOG-MV-Weekday-46,18:06:00,18:13:00,00109420,3,,,,
2468703-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01610130,4,,,,
2468703-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01909002,5,,,,
2468703-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02709245,6,,,,
2468703-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02310150,7,,,,
2468703-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,07909035,8,,,,
2468703-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00109395,1,,,,
2468703-SEP12-GOOG-MV-Weekday-49,18:01:13,18:01:13,00100005,2,,,,
2468703-SEP12-GOOG-MV-Weekday-49,18:06:00,18:13:00,00109420,3,,,,
2468703-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01610130,4,,,,
2468703-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01909002,5,,,,
2468703-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02709245,6,,,,
2468703-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02310150,7,,,,
2468703-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,07909035,8,,,,
2509404-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02508310,1,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01400020,2,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02510034,3,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02510135,4,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02510140,5,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02510145,6,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02510149,7,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02510150,8,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01400265,9,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02510180,10,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01319020,11,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01319025,12,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02510215,13,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02510220,14,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02510225,15,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,12510236,16,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02510237,17,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01419011,18,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01419012,19,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01419015,20,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01419020,21,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01419022,22,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00119070,23,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00119075,24,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,00119077,25,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100012,26,,,,
2509404-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01009425,27,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01419075,28,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01419076,29,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01419080,30,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01410090,31,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01410105,32,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01410110,33,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01410120,34,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01410125,35,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01210250,36,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01200242,37,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00119255,38,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00119260,39,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00119270,40,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01019155,41,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01019180,42,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01400170,43,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01410200,44,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01410201,45,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01410203,46,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01410205,47,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01410210,48,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01410220,49,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01410230,50,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01410235,51,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01410240,52,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01410245,53,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01410250,54,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01410255,55,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01410260,56,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01410265,57,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01410270,58,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01410275,59,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01410285,60,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01410290,61,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01410295,62,,,,
2509404-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00109155,63,,,,
2509368-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,14908005,1,,,,
2509368-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,14900060,2,,,,
2509368-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,21600010,3,,,,
2509368-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,20600025,4,,,,
2509368-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00109155,5,,,,
2509368-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01009425,6,,,,
2508262-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,05000002,1,,,,
2508262-JAN13-GOOG-MV-Weekday-20,17:36:08,17:36:08,00119220,2,,,,
2508262-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,05000020,3,,,,
2508262-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109365,4,,,,
2508262-JAN13-GOOG-MV-Weekday-20,17:44:26,17:44:26,05000005,5,,,,
2508262-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,05000010,6,,,,
2508262-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,05000002,7,,,,
2466558-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00109395,1,,,,
2466558-SEP12-GOOG-MV-Weekday-44,16:37:13,16:37:13,00100005,2,,,,
2466558-SEP12-GOOG-MV-Weekday-44,16:42:00,16:49:00,00109420,3,,,,
2466558-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01610130,4,,,,
2466558-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01909002,5,,,,
2466558-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02709245,6,,,,
2466558-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02310150,7,,,,
2466558-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,07909035,8,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01009425,1,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00119209,2,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00119211,3,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00119220,4,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00109355,5,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00119230,6,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00119231,7,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00119235,8,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00119240,9,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00119245,10,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00119255,11,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00119260,12,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00119270,13,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00119250,14,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00119280,15,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01510125,16,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01510130,17,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01510132,18,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01510134,19,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01510135,20,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01510140,21,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01510145,22,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01319245,23,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01319250,24,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01319255,25,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01319260,26,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01510195,27,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01510200,28,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01510205,29,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01510210,30,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01510215,31,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01510220,32,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01510225,33,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01516230,34,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01510231,35,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01510235,36,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01510240,37,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01510245,38,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01510250,39,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01519255,40,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01510260,41,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01510265,42,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01510270,43,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01510275,44,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01510280,45,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01510285,46,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01510290,47,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01510295,48,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01510300,49,,,,
2466772-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01510305,50,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01510310,51,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01510315,52,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00109134,53,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00109135,54,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00109140,55,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00109145,56,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,00109150,57,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00109155,58,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01500020,59,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01500025,60,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01500030,61,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01500031,62,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01500032,63,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01508040,64,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01210440,65,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01210441,66,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01210442,67,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01210443,68,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00109115,69,,,,
2466772-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01009005,70,,,,
2466558-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00109395,1,,,,
2466558-SEP12-GOOG-MV-Weekday-41,16:37:13,16:37:13,00100005,2,,,,
2466558-SEP12-GOOG-MV-Weekday-41,16:42:00,16:49:00,00109420,3,,,,
2466558-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01610130,4,,,,
2466558-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01909002,5,,,,
2466558-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02709245,6,,,,
2466558-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02310150,7,,,,
2466558-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,07909035,8,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01009425,1,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00119209,2,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00119211,3,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00119220,4,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00109355,5,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00119230,6,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00119231,7,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00119235,8,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00119240,9,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00119245,10,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00119255,11,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00119260,12,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00119270,13,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00119250,14,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00119280,15,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01510125,16,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01510130,17,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01510132,18,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01510134,19,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01510135,20,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01510140,21,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01510145,22,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01319245,23,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01319250,24,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01319255,25,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01319260,26,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01510195,27,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01510200,28,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01510205,29,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01510210,30,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01510215,31,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01510220,32,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01510225,33,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01516230,34,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01510231,35,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01510235,36,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01510240,37,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01510245,38,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01510250,39,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01519255,40,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01510260,41,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01510265,42,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01510270,43,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01510275,44,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01510280,45,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01510285,46,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01510290,47,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01510295,48,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01510300,49,,,,
2466772-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01510305,50,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01510310,51,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01510315,52,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00109134,53,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00109135,54,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00109140,55,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00109145,56,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,00109150,57,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00109155,58,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01500020,59,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01500025,60,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01500030,61,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01500031,62,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01500032,63,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01508040,64,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01210440,65,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01210441,66,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01210442,67,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01210443,68,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00109115,69,,,,
2466772-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01009005,70,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01009425,1,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00119209,2,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00119211,3,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00119220,4,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00109355,5,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00119230,6,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00119231,7,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00119235,8,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00119240,9,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00119245,10,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00119255,11,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00119260,12,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00119270,13,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00119250,14,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00119280,15,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01510125,16,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01510130,17,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01510132,18,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01510134,19,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01510135,20,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01510140,21,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01510145,22,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01319245,23,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01319250,24,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01319255,25,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01319260,26,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01510195,27,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01510200,28,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01510205,29,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01510210,30,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01510215,31,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01510220,32,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01510225,33,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01516230,34,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01510231,35,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01510235,36,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01510240,37,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01510245,38,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01510250,39,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01519255,40,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01510260,41,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01510265,42,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01510270,43,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01510275,44,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01510280,45,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01510285,46,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01510290,47,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01510295,48,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01510300,49,,,,
2466772-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01510305,50,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01510310,51,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01510315,52,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00109134,53,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00109135,54,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00109140,55,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00109145,56,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,00109150,57,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00109155,58,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01500020,59,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01500025,60,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01500030,61,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01500031,62,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01500032,63,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01508040,64,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01210440,65,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01210441,66,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01210442,67,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01210443,68,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00109115,69,,,,
2466772-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01009005,70,,,,
2466558-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00109395,1,,,,
2466558-SEP12-GOOG-MV-Weekday-42,16:37:13,16:37:13,00100005,2,,,,
2466558-SEP12-GOOG-MV-Weekday-42,16:42:00,16:49:00,00109420,3,,,,
2466558-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01610130,4,,,,
2466558-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01909002,5,,,,
2466558-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02709245,6,,,,
2466558-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02310150,7,,,,
2466558-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,07909035,8,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01619231,1,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:41:26,12:41:26,01609230,2,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:43:26,12:43:26,91819215,3,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:44:25,12:44:25,91819220,4,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:45:34,12:45:34,91819225,5,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:47:19,12:47:19,01710165,6,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,91819235,7,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:49:53,12:49:53,91819245,8,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:50:30,12:50:30,91819246,9,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:51:44,12:51:44,91819250,10,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:52:18,12:52:18,91819255,11,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:52:41,12:52:41,91819265,12,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:53:23,12:53:23,91819270,13,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:53:56,12:53:56,91819275,14,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:54:52,12:54:52,91819280,15,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:55:36,12:55:36,01619320,16,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:56:36,12:56:36,01619325,17,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,91819295,18,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:58:40,12:58:40,91819300,19,,,,
2467136-SEP12-GOOG-MV-Weekday-40,12:59:41,12:59:41,91819305,20,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:00:33,13:00:33,91819310,21,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:01:37,13:01:37,01819165,22,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:02:45,13:02:45,01819170,23,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:04:07,13:04:07,91810316,24,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:04:38,13:04:38,91810317,25,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,91819320,26,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:06:16,13:06:16,91816321,27,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:06:46,13:06:46,91810324,28,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:07:11,13:07:11,91810326,29,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:07:51,13:07:51,91810330,30,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:08:51,13:08:51,01819180,31,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:10:20,13:10:20,01819185,32,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:11:05,13:11:05,01819190,33,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:12:03,13:12:03,01819195,34,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:13:34,13:13:34,01819200,35,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:14:14,13:14:14,01819205,36,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01809005,37,,,,
2467136-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01800007,38,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01619231,1,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:41:26,12:41:26,01609230,2,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:43:26,12:43:26,91819215,3,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:44:25,12:44:25,91819220,4,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:45:34,12:45:34,91819225,5,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:47:19,12:47:19,01710165,6,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,91819235,7,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:49:53,12:49:53,91819245,8,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:50:30,12:50:30,91819246,9,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:51:44,12:51:44,91819250,10,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:52:18,12:52:18,91819255,11,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:52:41,12:52:41,91819265,12,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:53:23,12:53:23,91819270,13,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:53:56,12:53:56,91819275,14,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:54:52,12:54:52,91819280,15,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:55:36,12:55:36,01619320,16,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:56:36,12:56:36,01619325,17,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,91819295,18,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:58:40,12:58:40,91819300,19,,,,
2467136-SEP12-GOOG-MV-Weekday-41,12:59:41,12:59:41,91819305,20,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:00:33,13:00:33,91819310,21,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:01:37,13:01:37,01819165,22,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:02:45,13:02:45,01819170,23,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:04:07,13:04:07,91810316,24,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:04:38,13:04:38,91810317,25,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,91819320,26,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:06:16,13:06:16,91816321,27,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:06:46,13:06:46,91810324,28,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:07:11,13:07:11,91810326,29,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:07:51,13:07:51,91810330,30,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:08:51,13:08:51,01819180,31,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:10:20,13:10:20,01819185,32,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:11:05,13:11:05,01819190,33,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:12:03,13:12:03,01819195,34,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:13:34,13:13:34,01819200,35,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:14:14,13:14:14,01819205,36,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01809005,37,,,,
2467136-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01800007,38,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01619231,1,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:41:26,12:41:26,01609230,2,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:43:26,12:43:26,91819215,3,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:44:25,12:44:25,91819220,4,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:45:34,12:45:34,91819225,5,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:47:19,12:47:19,01710165,6,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,91819235,7,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:49:53,12:49:53,91819245,8,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:50:30,12:50:30,91819246,9,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:51:44,12:51:44,91819250,10,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:52:18,12:52:18,91819255,11,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:52:41,12:52:41,91819265,12,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:53:23,12:53:23,91819270,13,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:53:56,12:53:56,91819275,14,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:54:52,12:54:52,91819280,15,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:55:36,12:55:36,01619320,16,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:56:36,12:56:36,01619325,17,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,91819295,18,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:58:40,12:58:40,91819300,19,,,,
2467136-SEP12-GOOG-MV-Weekday-42,12:59:41,12:59:41,91819305,20,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:00:33,13:00:33,91819310,21,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:01:37,13:01:37,01819165,22,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:02:45,13:02:45,01819170,23,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:04:07,13:04:07,91810316,24,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:04:38,13:04:38,91810317,25,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,91819320,26,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:06:16,13:06:16,91816321,27,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:06:46,13:06:46,91810324,28,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:07:11,13:07:11,91810326,29,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:07:51,13:07:51,91810330,30,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:08:51,13:08:51,01819180,31,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:10:20,13:10:20,01819185,32,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:11:05,13:11:05,01819190,33,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:12:03,13:12:03,01819195,34,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:13:34,13:13:34,01819200,35,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:14:14,13:14:14,01819205,36,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01809005,37,,,,
2467136-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01800007,38,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01619231,1,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:41:26,12:41:26,01609230,2,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:43:26,12:43:26,91819215,3,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:44:25,12:44:25,91819220,4,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:45:34,12:45:34,91819225,5,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:47:19,12:47:19,01710165,6,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,91819235,7,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:49:53,12:49:53,91819245,8,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:50:30,12:50:30,91819246,9,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:51:44,12:51:44,91819250,10,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:52:18,12:52:18,91819255,11,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:52:41,12:52:41,91819265,12,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:53:23,12:53:23,91819270,13,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:53:56,12:53:56,91819275,14,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:54:52,12:54:52,91819280,15,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:55:36,12:55:36,01619320,16,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:56:36,12:56:36,01619325,17,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,91819295,18,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:58:40,12:58:40,91819300,19,,,,
2467136-SEP12-GOOG-MV-Weekday-44,12:59:41,12:59:41,91819305,20,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:00:33,13:00:33,91819310,21,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:01:37,13:01:37,01819165,22,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:02:45,13:02:45,01819170,23,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:04:07,13:04:07,91810316,24,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:04:38,13:04:38,91810317,25,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,91819320,26,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:06:16,13:06:16,91816321,27,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:06:46,13:06:46,91810324,28,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:07:11,13:07:11,91810326,29,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:07:51,13:07:51,91810330,30,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:08:51,13:08:51,01819180,31,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:10:20,13:10:20,01819185,32,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:11:05,13:11:05,01819190,33,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:12:03,13:12:03,01819195,34,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:13:34,13:13:34,01819200,35,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:14:14,13:14:14,01819205,36,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01809005,37,,,,
2467136-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01800007,38,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00109395,1,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100005,2,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01400300,3,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01400305,4,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01409316,5,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00140001,6,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01409325,7,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01319050,8,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01319055,9,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01319056,10,,,,
2509482-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02210070,11,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200480,12,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02200470,13,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02009070,14,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02009075,15,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02009080,16,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02009085,17,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02009090,18,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02000001,19,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02009100,20,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02210115,21,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02010245,22,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02210117,23,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02210114,24,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02219118,25,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02219119,26,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02219120,27,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02210121,28,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02210122,29,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02210130,30,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02210135,31,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02210140,32,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02210145,33,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02210150,34,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02210155,35,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02210160,36,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02210165,37,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02210170,38,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02210175,39,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02210180,40,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02210185,41,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02210190,42,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02210195,43,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02210196,44,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02210198,45,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02210200,46,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02210205,47,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02210210,48,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02210215,49,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02210220,50,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02210225,51,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02210230,52,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02210235,53,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02210240,54,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02210245,55,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02210250,56,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02210255,57,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02210260,58,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02208135,59,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02208136,60,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02208137,61,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02209138,62,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02209139,63,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02209140,64,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02209141,65,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02209142,66,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02209143,67,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02209145,68,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02209147,69,,,,
2509482-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02209149,70,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02209150,71,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01909002,72,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02209195,73,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02209371,74,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02209380,75,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02209405,76,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02290406,77,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02209407,78,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02210410,79,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02210415,80,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02210420,81,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02210425,82,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02210435,83,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02210440,84,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02210445,85,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02210450,86,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02210455,87,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02210460,88,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02210465,89,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02210470,90,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02210475,91,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02210480,92,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02210485,93,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02210490,94,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02210495,95,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02216496,96,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02216497,97,,,,
2509482-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02209005,98,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,03808047_merged_91819324,1,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02900265,2,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02119135,3,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02119138,4,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02119140,5,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02119145,6,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02119146,7,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02119150,8,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02109165,9,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02119180,10,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02119191,11,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02119210,12,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02119220,13,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02900110,14,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02900115,15,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02900120,16,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02900125,17,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02900130,18,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02900101,19,,,,
2466639-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02900103,20,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02900145,21,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02900150,22,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02900155,23,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02900160,24,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02900165,25,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02900170,26,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02900175_merged_91819326,27,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02900180,28,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02900185,29,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02900190,30,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02900220,31,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02900205,32,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02900210,33,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02900215,34,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01219027,35,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01019026,36,,,,
2466639-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00109395,37,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,03808047_merged_91819324,1,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02900265,2,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02119135,3,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02119138,4,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02119140,5,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02119145,6,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02119146,7,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02119150,8,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02109165,9,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02119180,10,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02119191,11,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02119210,12,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02119220,13,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02900110,14,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02900115,15,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02900120,16,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02900125,17,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02900130,18,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02900101,19,,,,
2466639-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02900103,20,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02900145,21,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02900150,22,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02900155,23,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02900160,24,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02900165,25,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02900170,26,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02900175_merged_91819326,27,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02900180,28,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02900185,29,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02900190,30,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02900220,31,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02900205,32,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02900210,33,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02900215,34,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01219027,35,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01019026,36,,,,
2466639-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00109395,37,,,,
2509619-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01909002,1,,,,
2509619-JAN13-GOOG-MV-Weekday-21,19:59:40,19:59:40,01909020,2,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:00:50,20:00:50,01909025,3,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:02:53,20:02:53,01909045,4,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:03:39,20:03:39,01909050,5,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:04:07,20:04:07,01909051,6,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:04:33,20:04:33,01909055,7,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:05:16,20:05:16,01909060,8,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:06:03,20:06:03,01909065,9,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:07:11,20:07:11,01900070,10,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:07:38,20:07:38,01900075,11,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:08:37,20:08:37,01900085,12,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:10:15,20:10:15,01900090,13,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:10:52,20:10:52,01909100,14,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:11:51,20:11:51,01909105,15,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:13:44,20:13:44,01909109,16,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01900125,17,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:16:17,20:16:17,01900130,18,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:16:54,20:16:54,01900131,19,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:17:50,20:17:50,01900132,20,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:19:08,20:19:08,01900133,21,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:19:48,20:19:48,01900134,22,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:20:33,20:20:33,01900140,23,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:21:14,20:21:14,01900145,24,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:21:49,20:21:49,01900150,25,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:22:20,20:22:20,01900151,26,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:23:12,20:23:12,01819195,27,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:24:26,20:24:26,01819200,28,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:24:58,20:24:58,01819205,29,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:25:35,20:25:35,01809005,30,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01809006,31,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:27:04,20:27:04,01809010,32,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:28:03,20:28:03,01809015,33,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:28:47,20:28:47,01809020,34,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:29:20,20:29:20,01900215,35,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:30:38,20:30:38,01900225,36,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:31:46,20:31:46,01900230,37,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:32:38,20:32:38,01900231,38,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:33:23,20:33:23,01900235,39,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:34:28,20:34:28,91809075,40,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:35:17,20:35:17,91809080,41,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:36:08,20:36:08,91809085,42,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,91809090,43,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:37:36,20:37:36,91809095,44,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01609085,45,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:38:45,20:38:45,01609090,46,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:39:34,20:39:34,01609100,47,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01600110,48,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:41:04,20:41:04,01600120,49,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:42:10,20:42:10,01600130_merged_91819340,50,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:42:48,20:42:48,01600132,51,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:44:30,20:44:30,01600134,52,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:45:28,20:45:28,01600135,53,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:46:28,20:46:28,01600140,54,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:47:10,20:47:10,01600145,55,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01600150,56,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01600155,57,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:49:20,20:49:20,01600190,58,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:50:10,20:50:10,01600195,59,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:51:18,20:51:18,01600200,60,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:52:51,20:52:51,01609210,61,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:53:24,20:53:24,01609215,62,,,,
2509619-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01619231,63,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,03808047_merged_91819324,1,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02900265,2,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02119135,3,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02119138,4,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02119140,5,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02119145,6,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02119146,7,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02119150,8,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02109165,9,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02119180,10,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02119191,11,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02119210,12,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02119220,13,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02900110,14,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02900115,15,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02900120,16,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02900125,17,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02900130,18,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02900101,19,,,,
2466639-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02900103,20,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02900145,21,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02900150,22,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02900155,23,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02900160,24,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02900165,25,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02900170,26,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02900175_merged_91819326,27,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02900180,28,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02900185,29,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02900190,30,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02900220,31,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02900205,32,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02900210,33,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02900215,34,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01219027,35,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01019026,36,,,,
2466639-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00109395,37,,,,
2467739-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00109155,1,,,,
2467739-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00109195,2,,,,
2467739-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00109200,3,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00109210,4,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,02100050,5,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02100055,6,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02100060,7,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02100065,8,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02100070,9,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02100075,10,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02100080,11,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02100085,12,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02100090,13,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02100100,14,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02100110,15,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02100115,16,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02100120,17,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02109125,18,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02109130,19,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02109135,20,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02109155,21,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02109160,22,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02109165,23,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02109170,24,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02109175,25,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02109180,26,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02109185,27,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02109190,28,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02109415,29,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02109195,30,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02109200,31,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02109205,32,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02109210,33,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02109230,34,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02106235,35,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02109240,36,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02109245,37,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02109250,38,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02109255,39,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02109260,40,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02109265,41,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02109270,42,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02109275,43,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02109280,44,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02109285,45,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02109290,46,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02109295,47,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02109300,48,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02109305,49,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02109310,50,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02109315,51,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02109320,52,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02109325,53,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02109330,54,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02109335,55,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02109345,56,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,02109346,57,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02109370,58,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02109385,59,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,02109390,60,,,,
2467739-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,02109400,61,,,,
2467739-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00109155,1,,,,
2467739-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00109195,2,,,,
2467739-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00109200,3,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00109210,4,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,02100050,5,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02100055,6,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02100060,7,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02100065,8,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02100070,9,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02100075,10,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02100080,11,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02100085,12,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02100090,13,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02100100,14,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02100110,15,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02100115,16,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02100120,17,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02109125,18,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02109130,19,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02109135,20,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02109155,21,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02109160,22,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02109165,23,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02109170,24,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02109175,25,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02109180,26,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02109185,27,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02109190,28,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02109415,29,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02109195,30,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02109200,31,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02109205,32,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02109210,33,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02109230,34,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02106235,35,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02109240,36,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02109245,37,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02109250,38,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02109255,39,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02109260,40,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02109265,41,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02109270,42,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02109275,43,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02109280,44,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02109285,45,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02109290,46,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02109295,47,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02109300,48,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02109305,49,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02109310,50,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02109315,51,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02109320,52,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02109325,53,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02109330,54,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02109335,55,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02109345,56,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,02109346,57,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02109370,58,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02109385,59,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,02109390,60,,,,
2467739-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,02109400,61,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01919175,1,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01916190,2,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02010023,3,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02010024,4,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02010025,5,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02010026,6,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02010029,7,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02010030,8,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02010040,9,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02010045,10,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02010050,11,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02010060,12,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02000237,13,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01709251,14,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01719009,15,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01709250,16,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01719012,17,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02010085,18,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02010095,19,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02010100,20,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02010110,21,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02010120,22,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02010130,23,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01619330,24,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01619340,25,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01619350,26,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01619355,27,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01619360,28,,,,
2441607-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01619380,29,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619385,30,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01619386,31,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01619387,32,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02010210,33,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02010215,34,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02010220,35,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02010221,36,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02010231,37,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02010235,38,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02210115,39,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02010245,40,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02019250,41,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02019255,42,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02019260,43,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02019265,44,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02019270,45,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02010275,46,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02010280,47,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02010285,48,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01019132,49,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01019134,50,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01010135,51,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010140,52,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010145,53,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000003,54,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02000004,55,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01410130,56,,,,
2441607-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01200242,57,,,,
2467739-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00109155,1,,,,
2467739-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00109195,2,,,,
2467739-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00109200,3,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00109210,4,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,02100050,5,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02100055,6,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02100060,7,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02100065,8,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02100070,9,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02100075,10,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02100080,11,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02100085,12,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02100090,13,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02100100,14,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02100110,15,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02100115,16,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02100120,17,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02109125,18,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02109130,19,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02109135,20,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02109155,21,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02109160,22,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02109165,23,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02109170,24,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02109175,25,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02109180,26,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02109185,27,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02109190,28,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02109415,29,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02109195,30,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02109200,31,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02109205,32,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02109210,33,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02109230,34,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02106235,35,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02109240,36,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02109245,37,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02109250,38,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02109255,39,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02109260,40,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02109265,41,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02109270,42,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02109275,43,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02109280,44,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02109285,45,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02109290,46,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02109295,47,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02109300,48,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02109305,49,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02109310,50,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02109315,51,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02109320,52,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02109325,53,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02109330,54,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02109335,55,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02109345,56,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,02109346,57,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02109370,58,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02109385,59,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,02109390,60,,,,
2467739-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,02109400,61,,,,
2509584-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01809005,1,,,,
2509584-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01800007,2,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,04208130,1,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04208115,2,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:21:42,18:21:42,04200107,3,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:24:15,18:24:15,04210031,4,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:24:39,18:24:39,04210045,5,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:25:17,18:25:17,04210050,6,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:25:40,18:25:40,04210051,7,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:26:40,18:26:40,04208076,8,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04208035,9,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:28:49,18:28:49,04210085,10,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:29:49,18:29:49,04210110,11,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:30:53,18:30:53,04200035,12,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:31:44,18:31:44,04200010,13,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:32:53,18:32:53,04200015,14,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:34:17,18:34:17,03209067,15,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:35:41,18:35:41,03209156,16,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,03209157,17,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,03209158,18,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:38:36,18:38:36,04208021,19,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:39:34,18:39:34,04208022,20,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:40:30,18:40:30,04208023,21,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:42:26,18:42:26,04208024,22,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:44:44,18:44:44,04208025,23,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:45:28,18:45:28,04208026,24,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,04208027_merged_91819328,25,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:48:11,18:48:11,04208028,26,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:48:53,18:48:53,04208029,27,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:50:24,18:50:24,04208036,28,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:51:41,18:51:41,04208037,29,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:52:39,18:52:39,03300033,30,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:52:52,18:52:52,03300034,31,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:53:32,18:53:32,03300035,32,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:53:49,18:53:49,03300036,33,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:54:21,18:54:21,03300005,34,,,,
2436731-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709150,35,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02709150,1,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:11:23,07:11:23,03109020,2,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:12:08,07:12:08,03109025,3,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:12:56,07:12:56,03100030,4,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:13:59,07:13:59,03100035,5,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:15:04,07:15:04,03100040,6,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:16:12,07:16:12,03100045,7,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:16:40,07:16:40,03100050,8,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:17:14,07:17:14,03100055,9,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:18:11,07:18:11,03100060,10,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:19:12,07:19:12,03100065,11,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:20:34,07:20:34,03100075,12,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:21:06,07:21:06,03100080,13,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:21:32,07:21:32,03100085,14,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:22:24,07:22:24,03100090,15,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:23:12,07:23:12,03100095,16,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,03100100,17,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:24:55,07:24:55,03100105,18,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,03100110,19,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:26:57,07:26:57,03100115,20,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:27:46,07:27:46,03100120,21,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:28:24,07:28:24,03100125,22,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:29:29,07:29:29,03100130,23,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:30:06,07:30:06,02719355,24,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:31:06,07:31:06,02719360,25,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:31:39,07:31:39,03109140,26,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:32:22,07:32:22,03109145,27,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:32:49,07:32:49,03100150,28,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:33:54,07:33:54,03100155,29,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:35:12,07:35:12,03100160,30,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:36:32,07:36:32,03100165,31,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,03100170,32,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:39:24,07:39:24,03100180,33,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:41:20,07:41:20,03100185,34,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:43:15,07:43:15,03100190,35,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:45:11,07:45:11,03100191,36,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:46:38,07:46:38,03109195,37,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:49:02,07:49:02,03109199,38,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:50:01,07:50:01,03109200,39,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,03109205,40,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:52:39,07:52:39,03100210,41,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:52:58,07:52:58,03100215,42,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:54:17,07:54:17,03100217,43,,,,
2506855-JAN13-GOOG-MV-Weekday-22,07:56:27,07:56:27,03100230,44,,,,
2506855-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,03109266,45,,,,
2509584-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01809005,1,,,,
2509584-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01800007,2,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00719185,1,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:11:30,13:11:30,04000020,2,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:11:55,13:11:55,04000046,3,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,04000050,4,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:16:40,13:16:40,04000051,5,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:18:34,13:18:34,04008055,6,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,04008070,7,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:23:13,13:23:13,04008060,8,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:30:30,13:30:30,06100017,9,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,06100010,10,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:34:44,13:34:44,04019045,11,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:35:29,13:35:29,04019050,12,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:36:49,13:36:49,04019051,13,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:39:09,13:39:09,04019055,14,,,,
2468942-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02709245,15,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02200427,1,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02200430,2,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02000105,3,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02000110,4,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02000120,5,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02000132,6,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02000134,7,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01609020,8,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01609025,9,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01609030,10,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01609045,11,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01609050,12,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01609055,13,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01609060,14,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01609070,15,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01609080,16,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02000215,17,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02000220,18,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02000225,19,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02000230,20,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02000232,21,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,04110015,22,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,04110020,23,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,91819320,24,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,04110025,25,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01919194,26,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01919195,27,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919200,28,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919205,29,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01919210,30,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01910215,31,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01910220,32,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02000010,33,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02000015,34,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02000020,35,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01910145,36,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01910150,37,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01919155,38,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01919180,39,,,,
2509231-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01919175,40,,,,
2509733-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01619231,1,,,,
2509733-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01609230,2,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01700026,3,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01609231,4,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01609233,5,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01700028,6,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01609232,7,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01609235,8,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01600240,9,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01600245,10,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01600250,11,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01600255,12,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01600260,13,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01608275,14,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01608280,15,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01608281,16,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01600295,17,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01600296,18,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01600297,19,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01600300,20,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01600305,21,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01600310,22,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01610131,23,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01410010,24,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01419011,25,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01419012,26,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01419015,27,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01419020,28,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01419022,29,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00119070,30,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00119075,31,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00119077,32,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109420,33,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119300,34,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00100012,35,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01009425,36,,,,
2509733-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01600005,37,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01909002,1,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:20:48,05:20:48,01919340,2,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:21:30,05:21:30,01919350,3,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:22:04,05:22:04,02706465,4,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,02709245,5,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:38:12,05:38:12,04009125,6,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:41:50,05:41:50,04009126,7,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:43:34,05:43:34,04009130,8,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:44:19,05:44:19,04009135,9,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:45:47,05:45:47,06100019,10,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:47:53,05:47:53,04009145,11,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:49:15,05:49:15,04009150,12,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,04009151,13,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,04009160,14,,,,
2468955-SEP12-GOOG-MV-Weekday-44,05:58:44,05:58:44,06100030,15,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:01:16,06:01:16,04009165,16,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:06:11,06:06:11,07406069,17,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:08:39,06:08:39,04010010,18,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,07400010,19,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,07409100,20,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:25:11,06:25:11,07409110,21,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:26:11,06:26:11,07409115,22,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:26:38,06:26:38,07409120,23,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:27:18,06:27:18,07409125,24,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:28:01,06:28:01,07409126,25,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:29:58,06:29:58,07409127,26,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:32:49,06:32:49,07409200,27,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:33:29,06:33:29,02719305,28,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:34:43,06:34:43,03300004,29,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:35:13,06:35:13,03300005,30,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02709150,31,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:36:59,06:36:59,03219231,32,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:38:06,06:38:06,07400150,33,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:39:23,06:39:23,07400155,34,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:41:18,06:41:18,07400160,35,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:42:57,06:42:57,03300040,36,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:43:57,06:43:57,03209150,37,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:44:30,06:44:30,03209155,38,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:45:07,06:45:07,03209156,39,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:46:25,06:46:25,03209157,40,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:47:22,06:47:22,03209158,41,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:48:07,06:48:07,07400190,42,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:49:22,06:49:22,07400165,43,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:50:58,06:50:58,07400170,44,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:51:37,06:51:37,07400175,45,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:52:19,06:52:19,07400180,46,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:53:11,06:53:11,07400185,47,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:55:10,06:55:10,03109199,48,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,03109200,49,,,,
2468955-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,03109205,50,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,04208130,1,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,04208115,2,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:45:42,14:45:42,04200107,3,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:48:15,14:48:15,04210031,4,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:48:39,14:48:39,04210045,5,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:49:17,14:49:17,04210050,6,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:49:40,14:49:40,04210051,7,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:50:40,14:50:40,04208076,8,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,04208035,9,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:52:55,14:52:55,04210085,10,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:54:02,14:54:02,04210110,11,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:55:12,14:55:12,04200035,12,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:56:09,14:56:09,04200010,13,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:57:26,14:57:26,04200015,14,,,,
2436729-SEP12-GOOG-MV-Saturday-20,14:58:59,14:58:59,03209067,15,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:00:32,15:00:32,03209156,16,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,03209157,17,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,03209158,18,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:03:36,15:03:36,04208021,19,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:04:34,15:04:34,04208022,20,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:05:30,15:05:30,04208023,21,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:07:26,15:07:26,04208024,22,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:09:44,15:09:44,04208025,23,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:10:28,15:10:28,04208026,24,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,04208027_merged_91819328,25,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:14:24,15:14:24,04208028,26,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:15:28,15:15:28,04208029,27,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:17:51,15:17:51,04208036,28,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:19:50,15:19:50,04208037,29,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:21:20,15:21:20,03300033,30,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:21:41,15:21:41,03300034,31,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:22:44,15:22:44,03300035,32,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:23:10,15:23:10,03300036,33,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:23:59,15:23:59,03300005,34,,,,
2436729-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709150,35,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02709150,1,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:51:41,11:51:41,03109020,2,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:52:35,11:52:35,03109025,3,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:53:34,11:53:34,03100030,4,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:54:50,11:54:50,03100035,5,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:56:09,11:56:09,03100040,6,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:57:32,11:57:32,03100045,7,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:58:05,11:58:05,03100050,8,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:58:47,11:58:47,03100055,9,,,,
2469083-SEP12-GOOG-MV-Weekday-44,11:59:56,11:59:56,03100060,10,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:01:11,12:01:11,03100065,11,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:02:50,12:02:50,03100075,12,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:03:28,12:03:28,03100080,13,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,03100085,14,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:05:03,12:05:03,03100090,15,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:06:01,12:06:01,03100095,16,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,03100100,17,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:07:55,12:07:55,03100105,18,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,03100110,19,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:09:57,12:09:57,03100115,20,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:10:46,12:10:46,03100120,21,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:11:24,12:11:24,03100125,22,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:12:29,12:12:29,03100130,23,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:13:06,12:13:06,02719355,24,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:14:06,12:14:06,02719360,25,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:14:39,12:14:39,03109140,26,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:15:22,12:15:22,03109145,27,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:15:49,12:15:49,03100150,28,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:16:54,12:16:54,03100155,29,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:18:12,12:18:12,03100160,30,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:19:32,12:19:32,03100165,31,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,03100170,32,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:22:18,12:22:18,03100180,33,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:24:06,12:24:06,03100185,34,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:25:52,12:25:52,03100190,35,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:27:40,12:27:40,03100191,36,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:29:01,12:29:01,03109195,37,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:31:14,12:31:14,03109199,38,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:32:10,12:32:10,03109200,39,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,03109205,40,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:34:39,12:34:39,03100210,41,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:34:58,12:34:58,03100215,42,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:36:17,12:36:17,03100217,43,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:38:27,12:38:27,03100230,44,,,,
2469083-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,03109266,45,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02209005,1,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:31:40,12:31:40,20600005,2,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:35:31,12:35:31,00710050,3,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:35:53,12:35:53,00710060,4,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:36:33,12:36:33,00710055,5,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:37:14,12:37:14,00700125,6,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:37:51,12:37:51,00710065,7,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:38:41,12:38:41,00710070,8,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:40:33,12:40:33,00710085,9,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:41:25,12:41:25,00710090,10,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:41:37,12:41:37,00710095,11,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:42:03,12:42:03,00710100,12,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:43:25,12:43:25,00710115,13,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00710120,14,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:44:26,12:44:26,00710121,15,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:45:55,12:45:55,00710140,16,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:46:09,12:46:09,00710141,17,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:48:05,12:48:05,00710145,18,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:48:43,12:48:43,00710150,19,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:49:36,12:49:36,00710155,20,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:50:11,12:50:11,00710160,21,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:50:39,12:50:39,00710165,22,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:51:59,12:51:59,04010125,23,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00719186_merged_91819333,24,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:55:44,12:55:44,00719205,25,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:56:51,12:56:51,00719210,26,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,00709004,27,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:58:44,12:58:44,00800010,28,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:59:15,12:59:15,00800015,29,,,,
2508868-JAN13-GOOG-MV-Saturday-20,12:59:44,12:59:44,00800020,30,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:00:05,13:00:05,00800025,31,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:00:27,13:00:27,00800030,32,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:01:17,13:01:17,00800035,33,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:01:47,13:01:47,00800040,34,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:02:20,13:02:20,00800041,35,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:03:11,13:03:11,00800045,36,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:03:45,13:03:45,00800050,37,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:04:29,13:04:29,00800055,38,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:05:31,13:05:31,00800060,39,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00800065,40,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:07:25,13:07:25,00800069,41,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:08:14,13:08:14,00800070,42,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:09:37,13:09:37,00800075,43,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:10:47,13:10:47,00800076,44,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:13:18,13:13:18,00800080,45,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:15:37,13:15:37,00808091,46,,,,
2508868-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,00809095,47,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,00109155,1,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109195,2,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00109200,3,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109211,4,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01000145,5,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01019450,6,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01000150,7,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000155,8,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000180,9,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01000190,10,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01000195,11,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01000200,12,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000205,13,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000211,14,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01000215,15,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01000220,16,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01000225,17,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01000230,18,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01000231,19,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01000240,20,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01000245,21,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01000250,22,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01000255,23,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01000260,24,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01000265,25,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01000270,26,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01000275,27,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01000280,28,,,,
2512245-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01009285,29,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109295,30,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109300,31,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,00109310,32,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009310,33,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009315,34,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01009316,35,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01009320,36,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009325,37,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01000335,38,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01000340,39,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01000345,40,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01000346,41,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01000355,42,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01000360,43,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01009380,44,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01009381,45,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01009382,46,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01009383,47,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009385,48,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01009390,49,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01009395,50,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109395,51,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100005,52,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,00109410,53,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,00109435,54,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00100445,55,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00100450,56,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,00100455,57,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00100460,58,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,00100465,59,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00100470,60,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109475,61,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100480,62,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100485,63,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100490,64,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100495,65,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100500,66,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100505,67,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100510,68,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100520,69,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100525,70,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100530,71,,,,
2512245-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00108540,72,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02209005,1,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02209010,2,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02200025,3,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02200030,4,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02200035,5,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02200040,6,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02200045,7,,,,
2509469-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02200050,8,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02200055,9,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02200060,10,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02200065,11,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02200070,12,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02200075,13,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02200080,14,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02200085,15,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02200090,16,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02200100,17,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02200105,18,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02200110,19,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02200120,20,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02200130,21,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00220140,22,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00220145,23,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00220146,24,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02209150,25,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01909002,26,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02209195,27,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02209200,28,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02209205,29,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02209210,30,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02209215,31,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02209225,32,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02209230,33,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02209235,34,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,02208240,35,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,02208245,36,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02208250,37,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02208255,38,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02200260,39,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,02200265,40,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02200270,41,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02200275,42,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02200280,43,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02200285,44,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,02200290,45,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02200295,46,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02200300,47,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02200305,48,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02200310,49,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02200315,50,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02200320,51,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02200325,52,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02200330,53,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02200335,54,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02200340,55,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02200345,56,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02200350,57,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02200355,58,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02200360,59,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02200365,60,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02200370,61,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02200375,62,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02200385,63,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02200390,64,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02200395,65,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02200400,66,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02200405,67,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02209406,68,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02209410,69,,,,
2509469-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02209412,70,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02209415,71,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,02200425,72,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02200427,73,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,02200430,74,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,02019240,75,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02019250,76,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02019255,77,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02019260,78,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,02019265,79,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02019270,80,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,02200465,81,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02200470,82,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02200475,83,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,02200480,84,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02200485,85,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,02200490,86,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01309400,87,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01419015,88,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01419020,89,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01419022,90,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119070,91,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119075,92,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00119077,93,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00100012,94,,,,
2509469-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109395,95,,,,
2468853-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,03109265,1,,,,
2468853-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01719106,2,,,,
2468853-SEP12-GOOG-MV-Weekday-49,10:54:38,10:54:38,03500010,3,,,,
2468853-SEP12-GOOG-MV-Weekday-49,10:56:09,10:56:09,01719008,4,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:01:14,11:01:14,01709251,5,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:03:22,11:03:22,01719009,6,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01709250,7,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:05:02,11:05:02,01719012,8,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:06:28,11:06:28,01719011,9,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:07:37,11:07:37,01709255,10,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:09:35,11:09:35,01700017,11,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:11:11,11:11:11,01700020,12,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:12:43,11:12:43,01710027,13,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:14:11,11:14:11,01710028,14,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01700008,15,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01700009,16,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:15:39,11:15:39,01600132,17,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:22:37,11:22:37,01609210,18,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:22:58,11:22:58,01609215,19,,,,
2468853-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01619231,20,,,,
2506588-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,03109265,1,,,,
2506588-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01719106,2,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:00:19,11:00:19,03500010,3,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:01:23,11:01:23,01719008,4,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:05:01,11:05:01,01709251,5,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:06:33,11:06:33,01719009,6,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01709250,7,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:08:07,11:08:07,01719012,8,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:09:41,11:09:41,01719011,9,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:10:57,11:10:57,01709255,10,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:13:06,11:13:06,01700017,11,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:14:50,11:14:50,01700020,12,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:16:30,11:16:30,01710027,13,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:18:06,11:18:06,01710028,14,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01700008,15,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01700009,16,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:19:48,11:19:48,01600132,17,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:28:18,11:28:18,01609210,18,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:28:45,11:28:45,01609215,19,,,,
2506588-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619231,20,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:06:03,13:06:03,02209138,2,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:06:24,13:06:24,02209139,3,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:06:45,13:06:45,02209140,4,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:07:06,13:07:06,02209141,5,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:07:34,13:07:34,02209142,6,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:07:50,13:07:50,02209143,7,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:08:03,13:08:03,02209144,8,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:08:24,13:08:24,02209145,9,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:09:01,13:09:01,02209147,10,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:09:30,13:09:30,02209149,11,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:11:23,13:11:23,02209150,12,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:11:32,13:11:32,03000075,13,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:12:09,13:12:09,03000078,14,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:12:36,13:12:36,03000080,15,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,03000085,16,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:17:34,13:17:34,03008140,17,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03008145,18,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03008155,19,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:23:04,13:23:04,03000090,20,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:25:12,13:25:12,03000100,21,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,03000105,22,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01909002,23,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:28:35,13:28:35,01919340,24,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:29:59,13:29:59,01919350,25,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:31:06,13:31:06,02706465,26,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01909005,27,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:33:01,13:33:01,02706465,28,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:33:55,13:33:55,03000205,29,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:34:20,13:34:20,03000210,30,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:34:56,13:34:56,03000215,31,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:35:32,13:35:32,03000220,32,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:36:29,13:36:29,01919295,33,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01909045,34,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:39:42,13:39:42,01909050,35,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:40:46,13:40:46,01909051,36,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:41:44,13:41:44,01909055,37,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:43:19,13:43:19,01909060,38,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:45:03,13:45:03,01909065,39,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:47:38,13:47:38,03000270,40,,,,
2436612-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,03008275,41,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00100480,1,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00100485,2,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,05100135,3,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01400375,4,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01408380,5,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01410010,6,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01419011,7,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01419012,8,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01419015,9,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01419020,10,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01419022,11,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00119070,12,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00119075,13,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00119077,14,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100012,15,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00109395,16,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00119209,17,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00119211,18,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00119220,19,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00109355,20,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00119230,21,,,,
2509543-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00119231,22,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00119235,23,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00119240,24,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00119245,25,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119255,26,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00119260,27,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00119270,28,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00119250,29,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00119280,30,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00110285,31,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00110290,32,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00110295,33,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00110300,34,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00110305,35,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00110310,36,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00110315,37,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00110316,38,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00110325,39,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00110330,40,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00110335,41,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00110340,42,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00110345,43,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00110350,44,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110355,45,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00110360,46,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00110380,47,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110385,48,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00119390,49,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00119395,50,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00119400,51,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109155,52,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00119425,53,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00119430,54,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00119435,55,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00119440,56,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00119445,57,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00110450,58,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00110451,59,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00110455,60,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00110460,61,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00110465,62,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00110470,63,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00110475,64,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00110480,65,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00110485,66,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00110490,67,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00110495,68,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00110500,69,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00110505,70,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00110510,71,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00110515,72,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00110520,73,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00110525,74,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00110530,75,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00110535,76,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00110540,77,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00110545,78,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00110550,79,,,,
2509543-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00110551,80,,,,
2509543-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00110555,81,,,,
2509543-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00110560,82,,,,
2509543-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00110561,83,,,,
2509543-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00110565,84,,,,
2508617-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02500134,1,,,,
2508617-JAN13-GOOG-MV-Weekday-21,14:52:40,14:52:40,02500135,2,,,,
2508617-JAN13-GOOG-MV-Weekday-21,14:54:20,14:54:20,02500140,3,,,,
2508617-JAN13-GOOG-MV-Weekday-21,14:55:43,14:55:43,02500141,4,,,,
2508617-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,05100125,5,,,,
2508617-JAN13-GOOG-MV-Weekday-21,14:57:56,14:57:56,05100130,6,,,,
2508617-JAN13-GOOG-MV-Weekday-21,14:58:48,14:58:48,05100135,7,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01408380,8,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:01:32,15:01:32,05100030,9,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,05100040,10,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01610130,11,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:07:33,15:07:33,01610135,12,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:08:38,15:08:38,05100070,13,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,05100080,14,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,05100090,15,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,05100100,16,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:16:27,15:16:27,05100110,17,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:18:45,15:18:45,01309400,18,,,,
2508617-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02500134,19,,,,
2508617-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02500134,1,,,,
2508617-JAN13-GOOG-MV-Weekday-22,14:52:40,14:52:40,02500135,2,,,,
2508617-JAN13-GOOG-MV-Weekday-22,14:54:20,14:54:20,02500140,3,,,,
2508617-JAN13-GOOG-MV-Weekday-22,14:55:43,14:55:43,02500141,4,,,,
2508617-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,05100125,5,,,,
2508617-JAN13-GOOG-MV-Weekday-22,14:57:56,14:57:56,05100130,6,,,,
2508617-JAN13-GOOG-MV-Weekday-22,14:58:48,14:58:48,05100135,7,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01408380,8,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:01:32,15:01:32,05100030,9,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,05100040,10,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01610130,11,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:07:33,15:07:33,01610135,12,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:08:38,15:08:38,05100070,13,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,05100080,14,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,05100090,15,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,05100100,16,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:16:27,15:16:27,05100110,17,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:18:45,15:18:45,01309400,18,,,,
2508617-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02500134,19,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00308065,1,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:43:19,13:43:19,00300085,2,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00300090,3,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,20600025,4,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:47:16,13:47:16,00306095,5,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00310132,6,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:50:40,13:50:40,00300159,7,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:51:53,13:51:53,00300160,8,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:52:49,13:52:49,00300165,9,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:54:28,13:54:28,00300166,10,,,,
2506457-JAN13-GOOG-MV-Weekday-23,13:55:23,13:55:23,00300180,11,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00309205,12,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00300215,13,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:06:25,14:06:25,00300217,14,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:07:34,14:07:34,00309225,15,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:08:24,14:08:24,00309226,16,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:09:46,14:09:46,00300195,17,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:12:05,14:12:05,03800027,18,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:13:03,14:13:03,03800028,19,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:14:13,14:14:13,03800029,20,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,03800030,21,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:15:39,14:15:39,00300031,22,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:16:38,14:16:38,00300032,23,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:17:29,14:17:29,00380030,24,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:18:01,14:18:01,00380032,25,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:18:41,14:18:41,03810144,26,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:19:11,14:19:11,03810145,27,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,03810146,28,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:22:11,14:22:11,03810147,29,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:25:46,14:25:46,02910195,30,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:26:51,14:26:51,03800040_merged_91819342,31,,,,
2506457-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,03808046,32,,,,
2468853-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,03109265,1,,,,
2468853-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01719106,2,,,,
2468853-SEP12-GOOG-MV-Weekday-41,10:54:38,10:54:38,03500010,3,,,,
2468853-SEP12-GOOG-MV-Weekday-41,10:56:09,10:56:09,01719008,4,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:01:14,11:01:14,01709251,5,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:03:22,11:03:22,01719009,6,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01709250,7,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:05:02,11:05:02,01719012,8,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:06:28,11:06:28,01719011,9,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:07:37,11:07:37,01709255,10,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:09:35,11:09:35,01700017,11,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:11:11,11:11:11,01700020,12,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:12:43,11:12:43,01710027,13,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:14:11,11:14:11,01710028,14,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01700008,15,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01700009,16,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:15:39,11:15:39,01600132,17,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:22:37,11:22:37,01609210,18,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:22:58,11:22:58,01609215,19,,,,
2468853-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01619231,20,,,,
2468853-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,03109265,1,,,,
2468853-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01719106,2,,,,
2468853-SEP12-GOOG-MV-Weekday-40,10:54:38,10:54:38,03500010,3,,,,
2468853-SEP12-GOOG-MV-Weekday-40,10:56:09,10:56:09,01719008,4,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:01:14,11:01:14,01709251,5,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:03:22,11:03:22,01719009,6,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01709250,7,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:05:02,11:05:02,01719012,8,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:06:28,11:06:28,01719011,9,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:07:37,11:07:37,01709255,10,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:09:35,11:09:35,01700017,11,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:11:11,11:11:11,01700020,12,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:12:43,11:12:43,01710027,13,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:14:11,11:14:11,01710028,14,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01700008,15,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01700009,16,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:15:39,11:15:39,01600132,17,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:22:37,11:22:37,01609210,18,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:22:58,11:22:58,01609215,19,,,,
2468853-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01619231,20,,,,
2468853-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,03109265,1,,,,
2468853-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01719106,2,,,,
2468853-SEP12-GOOG-MV-Weekday-42,10:54:38,10:54:38,03500010,3,,,,
2468853-SEP12-GOOG-MV-Weekday-42,10:56:09,10:56:09,01719008,4,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:01:14,11:01:14,01709251,5,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:03:22,11:03:22,01719009,6,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01709250,7,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:05:02,11:05:02,01719012,8,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:06:28,11:06:28,01719011,9,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:07:37,11:07:37,01709255,10,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:09:35,11:09:35,01700017,11,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:11:11,11:11:11,01700020,12,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:12:43,11:12:43,01710027,13,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:14:11,11:14:11,01710028,14,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01700008,15,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01700009,16,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:15:39,11:15:39,01600132,17,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:22:37,11:22:37,01609210,18,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:22:58,11:22:58,01609215,19,,,,
2468853-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01619231,20,,,,
2468853-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,03109265,1,,,,
2468853-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01719106,2,,,,
2468853-SEP12-GOOG-MV-Weekday-45,10:54:38,10:54:38,03500010,3,,,,
2468853-SEP12-GOOG-MV-Weekday-45,10:56:09,10:56:09,01719008,4,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:01:14,11:01:14,01709251,5,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:03:22,11:03:22,01719009,6,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01709250,7,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:05:02,11:05:02,01719012,8,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:06:28,11:06:28,01719011,9,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:07:37,11:07:37,01709255,10,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:09:35,11:09:35,01700017,11,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:11:11,11:11:11,01700020,12,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:12:43,11:12:43,01710027,13,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:14:11,11:14:11,01710028,14,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01700008,15,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01700009,16,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:15:39,11:15:39,01600132,17,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:22:37,11:22:37,01609210,18,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:22:58,11:22:58,01609215,19,,,,
2468853-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01619231,20,,,,
2468853-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,03109265,1,,,,
2468853-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01719106,2,,,,
2468853-SEP12-GOOG-MV-Weekday-44,10:54:38,10:54:38,03500010,3,,,,
2468853-SEP12-GOOG-MV-Weekday-44,10:56:09,10:56:09,01719008,4,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:01:14,11:01:14,01709251,5,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:03:22,11:03:22,01719009,6,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01709250,7,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:05:02,11:05:02,01719012,8,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:06:28,11:06:28,01719011,9,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:07:37,11:07:37,01709255,10,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:09:35,11:09:35,01700017,11,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:11:11,11:11:11,01700020,12,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:12:43,11:12:43,01710027,13,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:14:11,11:14:11,01710028,14,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01700008,15,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01700009,16,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:15:39,11:15:39,01600132,17,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:22:37,11:22:37,01609210,18,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:22:58,11:22:58,01609215,19,,,,
2468853-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01619231,20,,,,
2468853-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,03109265,1,,,,
2468853-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01719106,2,,,,
2468853-SEP12-GOOG-MV-Weekday-46,10:54:38,10:54:38,03500010,3,,,,
2468853-SEP12-GOOG-MV-Weekday-46,10:56:09,10:56:09,01719008,4,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:01:14,11:01:14,01709251,5,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:03:22,11:03:22,01719009,6,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01709250,7,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:05:02,11:05:02,01719012,8,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:06:28,11:06:28,01719011,9,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:07:37,11:07:37,01709255,10,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:09:35,11:09:35,01700017,11,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:11:11,11:11:11,01700020,12,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:12:43,11:12:43,01710027,13,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:14:11,11:14:11,01710028,14,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01700008,15,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01700009,16,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:15:39,11:15:39,01600132,17,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:22:37,11:22:37,01609210,18,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:22:58,11:22:58,01609215,19,,,,
2468853-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01619231,20,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,03008275,1,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:33:23,09:33:23,01919260,2,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:34:22,09:34:22,01919265,3,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:34:55,09:34:55,01919270,4,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:35:53,09:35:53,01919275,5,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:37:41,09:37:41,01919280,6,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:39:20,09:39:20,01919285,7,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:40:19,09:40:19,01919290,8,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:41:23,09:41:23,01919291,9,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01919295,10,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01909045,11,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:43:32,09:43:32,03010055,12,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:45:05,09:45:05,03010060,13,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:46:30,09:46:30,03010065,14,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:48:07,09:48:07,03010070,15,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:48:58,09:48:58,03010072,16,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01909005,17,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:52:23,09:52:23,01909006,18,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01909002,19,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:56:18,09:56:18,01919340,20,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:57:35,09:57:35,03008130,21,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:58:22,09:58:22,03008135,22,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:59:15,09:59:15,03008140,23,,,,
2468682-SEP12-GOOG-MV-Weekday-41,09:59:53,09:59:53,03008145,24,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,03008155,25,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:04:32,10:04:32,03010160,26,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,03010170,27,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:06:27,10:06:27,03010175,28,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:06:59,10:06:59,03010180,29,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:07:44,10:07:44,02209195,30,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:09:36,10:09:36,02209200,31,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:10:15,10:10:15,02209205,32,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:10:46,10:10:46,02209210,33,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:11:29,10:11:29,02209215,34,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:12:18,10:12:18,02209225,35,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:12:39,10:12:39,02209230,36,,,,
2468682-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,03008275,1,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:33:23,09:33:23,01919260,2,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:34:22,09:34:22,01919265,3,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:34:55,09:34:55,01919270,4,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:35:53,09:35:53,01919275,5,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:37:41,09:37:41,01919280,6,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:39:20,09:39:20,01919285,7,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:40:19,09:40:19,01919290,8,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:41:23,09:41:23,01919291,9,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01919295,10,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01909045,11,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:43:32,09:43:32,03010055,12,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:45:05,09:45:05,03010060,13,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:46:30,09:46:30,03010065,14,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:48:07,09:48:07,03010070,15,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:48:58,09:48:58,03010072,16,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01909005,17,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:52:23,09:52:23,01909006,18,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01909002,19,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:56:18,09:56:18,01919340,20,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:57:35,09:57:35,03008130,21,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:58:22,09:58:22,03008135,22,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:59:15,09:59:15,03008140,23,,,,
2468682-SEP12-GOOG-MV-Weekday-40,09:59:53,09:59:53,03008145,24,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,03008155,25,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:04:32,10:04:32,03010160,26,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,03010170,27,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:06:27,10:06:27,03010175,28,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:06:59,10:06:59,03010180,29,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:07:44,10:07:44,02209195,30,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:09:36,10:09:36,02209200,31,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:10:15,10:10:15,02209205,32,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:10:46,10:10:46,02209210,33,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:11:29,10:11:29,02209215,34,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:12:18,10:12:18,02209225,35,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:12:39,10:12:39,02209230,36,,,,
2468682-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2512272-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109155,1,,,,
2512272-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01019350,2,,,,
2512272-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01300025,3,,,,
2512272-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01300030,4,,,,
2512272-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01300040,5,,,,
2512272-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01300045,6,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01300050,7,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01300055,8,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01300060,9,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01300070,10,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300075,11,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300080,12,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01300090,13,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01300100,14,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01300110,15,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01300120,16,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01300125,17,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01300130,18,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01300132,19,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01300135,20,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01300141,21,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01300145,22,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01300150,23,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01300155,24,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01300180,25,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01300190,26,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01300195,27,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01300200,28,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01309205,29,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01309210,30,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01309215,31,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01309220,32,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01300225,33,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01300230,34,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,01300231,35,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,01300235,36,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01300240,37,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01300245,38,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01300250,39,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01300255,40,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300260,41,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300265,42,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01300270,43,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109315,44,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,00109320,45,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109330,46,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109335,47,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109340,48,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109345,49,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,00109350,50,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00109356,51,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00109360,52,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00109365,53,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109370,54,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00109375,55,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01009425,56,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119210,57,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01306356,58,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01019075,59,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01019076,60,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01009380,61,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01300380,62,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01300385,63,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01300386,64,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01309400,65,,,,
2512272-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01309405,66,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01309410,67,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01300415,68,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01300416,69,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01300420,70,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01308425,71,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01310005,72,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310010,73,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310015,74,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01319020,75,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01319025,76,,,,
2512272-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310030,77,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,03008275,1,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:33:23,09:33:23,01919260,2,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:34:22,09:34:22,01919265,3,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:34:55,09:34:55,01919270,4,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:35:53,09:35:53,01919275,5,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:37:41,09:37:41,01919280,6,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:39:20,09:39:20,01919285,7,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:40:19,09:40:19,01919290,8,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:41:23,09:41:23,01919291,9,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01919295,10,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01909045,11,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:43:32,09:43:32,03010055,12,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:45:05,09:45:05,03010060,13,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:46:30,09:46:30,03010065,14,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:48:07,09:48:07,03010070,15,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:48:58,09:48:58,03010072,16,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01909005,17,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:52:23,09:52:23,01909006,18,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01909002,19,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:56:18,09:56:18,01919340,20,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:57:35,09:57:35,03008130,21,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:58:22,09:58:22,03008135,22,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:59:15,09:59:15,03008140,23,,,,
2468682-SEP12-GOOG-MV-Weekday-42,09:59:53,09:59:53,03008145,24,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,03008155,25,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:04:32,10:04:32,03010160,26,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,03010170,27,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:06:27,10:06:27,03010175,28,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:06:59,10:06:59,03010180,29,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:07:44,10:07:44,02209195,30,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:09:36,10:09:36,02209200,31,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:10:15,10:10:15,02209205,32,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:10:46,10:10:46,02209210,33,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:11:29,10:11:29,02209215,34,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:12:18,10:12:18,02209225,35,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:12:39,10:12:39,02209230,36,,,,
2468682-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,03008275,1,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:33:23,09:33:23,01919260,2,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:34:22,09:34:22,01919265,3,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:34:55,09:34:55,01919270,4,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:35:53,09:35:53,01919275,5,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:37:41,09:37:41,01919280,6,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:39:20,09:39:20,01919285,7,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:40:19,09:40:19,01919290,8,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:41:23,09:41:23,01919291,9,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01919295,10,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01909045,11,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:43:32,09:43:32,03010055,12,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:45:05,09:45:05,03010060,13,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:46:30,09:46:30,03010065,14,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:48:07,09:48:07,03010070,15,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:48:58,09:48:58,03010072,16,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01909005,17,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:52:23,09:52:23,01909006,18,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01909002,19,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:56:18,09:56:18,01919340,20,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:57:35,09:57:35,03008130,21,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:58:22,09:58:22,03008135,22,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:59:15,09:59:15,03008140,23,,,,
2468682-SEP12-GOOG-MV-Weekday-45,09:59:53,09:59:53,03008145,24,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,03008155,25,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:04:32,10:04:32,03010160,26,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,03010170,27,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:06:27,10:06:27,03010175,28,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:06:59,10:06:59,03010180,29,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:07:44,10:07:44,02209195,30,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:09:36,10:09:36,02209200,31,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:10:15,10:10:15,02209205,32,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:10:46,10:10:46,02209210,33,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:11:29,10:11:29,02209215,34,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:12:18,10:12:18,02209225,35,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:12:39,10:12:39,02209230,36,,,,
2468682-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,03008275,1,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:33:23,09:33:23,01919260,2,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:34:22,09:34:22,01919265,3,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:34:55,09:34:55,01919270,4,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:35:53,09:35:53,01919275,5,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:37:41,09:37:41,01919280,6,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:39:20,09:39:20,01919285,7,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:40:19,09:40:19,01919290,8,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:41:23,09:41:23,01919291,9,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01919295,10,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01909045,11,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:43:32,09:43:32,03010055,12,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:45:05,09:45:05,03010060,13,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:46:30,09:46:30,03010065,14,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:48:07,09:48:07,03010070,15,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:48:58,09:48:58,03010072,16,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01909005,17,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:52:23,09:52:23,01909006,18,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01909002,19,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:56:18,09:56:18,01919340,20,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:57:35,09:57:35,03008130,21,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:58:22,09:58:22,03008135,22,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:59:15,09:59:15,03008140,23,,,,
2468682-SEP12-GOOG-MV-Weekday-44,09:59:53,09:59:53,03008145,24,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,03008155,25,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:04:32,10:04:32,03010160,26,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,03010170,27,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:06:27,10:06:27,03010175,28,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:06:59,10:06:59,03010180,29,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:07:44,10:07:44,02209195,30,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:09:36,10:09:36,02209200,31,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:10:15,10:10:15,02209205,32,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:10:46,10:10:46,02209210,33,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:11:29,10:11:29,02209215,34,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:12:18,10:12:18,02209225,35,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:12:39,10:12:39,02209230,36,,,,
2468682-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02508310,1,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01400020,2,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02510034,3,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02510135,4,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02510140,5,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02510145,6,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02510149,7,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02510150,8,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01400265,9,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02510180,10,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01319020,11,,,,
2509406-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01319025,12,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02510215,13,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02510220,14,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02510225,15,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,12510236,16,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02510237,17,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01419011,18,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01419012,19,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01419015,20,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01419020,21,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01419022,22,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00119070,23,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00119075,24,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00119077,25,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00100012,26,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01009425,27,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01419075,28,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01419076,29,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01419080,30,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01410090,31,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01410105,32,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01410110,33,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01410120,34,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01410125,35,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01210250,36,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01200242,37,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119255,38,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119260,39,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119270,40,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01019155,41,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01019180,42,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01400170,43,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01410200,44,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01410201,45,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01410203,46,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01410205,47,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01410210,48,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01410220,49,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01410230,50,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01410235,51,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01410240,52,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01410245,53,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01410250,54,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01410255,55,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01410260,56,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01410265,57,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01410270,58,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01410275,59,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01410285,60,,,,
2509406-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01410290,61,,,,
2509406-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01410295,62,,,,
2509406-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00109155,63,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,03008275,1,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:33:23,09:33:23,01919260,2,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:34:22,09:34:22,01919265,3,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:34:55,09:34:55,01919270,4,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:35:53,09:35:53,01919275,5,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:37:41,09:37:41,01919280,6,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:39:20,09:39:20,01919285,7,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:40:19,09:40:19,01919290,8,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:41:23,09:41:23,01919291,9,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01919295,10,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01909045,11,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:43:32,09:43:32,03010055,12,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:45:05,09:45:05,03010060,13,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:46:30,09:46:30,03010065,14,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:48:07,09:48:07,03010070,15,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:48:58,09:48:58,03010072,16,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01909005,17,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:52:23,09:52:23,01909006,18,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01909002,19,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:56:18,09:56:18,01919340,20,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:57:35,09:57:35,03008130,21,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:58:22,09:58:22,03008135,22,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:59:15,09:59:15,03008140,23,,,,
2468682-SEP12-GOOG-MV-Weekday-46,09:59:53,09:59:53,03008145,24,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,03008155,25,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:04:32,10:04:32,03010160,26,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,03010170,27,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:06:27,10:06:27,03010175,28,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:06:59,10:06:59,03010180,29,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:07:44,10:07:44,02209195,30,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:09:36,10:09:36,02209200,31,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:10:15,10:10:15,02209205,32,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:10:46,10:10:46,02209210,33,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:11:29,10:11:29,02209215,34,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:12:18,10:12:18,02209225,35,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:12:39,10:12:39,02209230,36,,,,
2468682-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,03008275,1,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:33:23,09:33:23,01919260,2,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:34:22,09:34:22,01919265,3,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:34:55,09:34:55,01919270,4,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:35:53,09:35:53,01919275,5,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:37:41,09:37:41,01919280,6,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:39:20,09:39:20,01919285,7,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:40:19,09:40:19,01919290,8,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:41:23,09:41:23,01919291,9,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01919295,10,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01909045,11,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:43:32,09:43:32,03010055,12,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:45:05,09:45:05,03010060,13,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:46:30,09:46:30,03010065,14,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:48:07,09:48:07,03010070,15,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:48:58,09:48:58,03010072,16,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01909005,17,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:52:23,09:52:23,01909006,18,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01909002,19,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:56:18,09:56:18,01919340,20,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:57:35,09:57:35,03008130,21,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:58:22,09:58:22,03008135,22,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:59:15,09:59:15,03008140,23,,,,
2468682-SEP12-GOOG-MV-Weekday-49,09:59:53,09:59:53,03008145,24,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,03008155,25,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:04:32,10:04:32,03010160,26,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,03010170,27,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:06:27,10:06:27,03010175,28,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:06:59,10:06:59,03010180,29,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:07:44,10:07:44,02209195,30,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:09:36,10:09:36,02209200,31,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:10:15,10:10:15,02209205,32,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:10:46,10:10:46,02209210,33,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:11:29,10:11:29,02209215,34,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:12:18,10:12:18,02209225,35,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:12:39,10:12:39,02209230,36,,,,
2468682-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,03008005_merged_91819321,37,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00109155,1,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01019450,2,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02710035,3,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02710036,4,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02710055,5,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02710060,6,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02710065,7,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02710070,8,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02710075,9,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02710080,10,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02710085,11,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02710090,12,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02710095,13,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02710100,14,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02209406,15,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02209410,16,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02710120,17,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02710124,18,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02710125,19,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02710130,20,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02710135,21,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02710140,22,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02710145,23,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02710147,24,,,,
2468365-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02710150,25,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01919295,26,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01919310,27,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01919340,28,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01919350,29,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01909002,30,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01919340,31,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01919350,32,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02706465,33,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02709240,34,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02709245,35,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02709248,36,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02709249,37,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02709250,38,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02710187,39,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02710190,40,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02710191,41,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02710195,42,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02710196,43,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02710225,44,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02710226,45,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02710228,46,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02710240,47,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02710245,48,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02710250,49,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02700265,50,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02710255,51,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02710260,52,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02710265,53,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02710270,54,,,,
2468365-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02710275,55,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02710280,56,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02710285,57,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,02719290,58,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02719295,59,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02719300,60,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02719305,61,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,03300004,62,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,03300005,63,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02709150,64,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02709132,65,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02710330,66,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02710340,67,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02710345,68,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02719355,69,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02719365,70,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02719370,71,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02710375,72,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02710380,73,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02710385,74,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02710390,75,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02710395,76,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02710400,77,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02710405,78,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02710410,79,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02710415,80,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02710420,81,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02710425,82,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02710430,83,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02710440,84,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02710445,85,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02710450,86,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02710455,87,,,,
2468365-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02708005,88,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00109155,1,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01019450,2,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02710035,3,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02710036,4,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02710055,5,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02710060,6,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02710065,7,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02710070,8,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02710075,9,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02710080,10,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02710085,11,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02710090,12,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02710095,13,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02710100,14,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02209406,15,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02209410,16,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02710120,17,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02710124,18,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02710125,19,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02710130,20,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02710135,21,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02710140,22,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02710145,23,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02710147,24,,,,
2468365-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02710150,25,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01919295,26,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01919310,27,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01919340,28,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01919350,29,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01909002,30,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01919340,31,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01919350,32,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02706465,33,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02709240,34,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02709245,35,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02709248,36,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02709249,37,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02709250,38,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02710187,39,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02710190,40,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02710191,41,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02710195,42,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02710196,43,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02710225,44,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02710226,45,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02710228,46,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02710240,47,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02710245,48,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02710250,49,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02700265,50,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02710255,51,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02710260,52,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02710265,53,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02710270,54,,,,
2468365-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02710275,55,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02710280,56,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02710285,57,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,02719290,58,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02719295,59,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02719300,60,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02719305,61,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,03300004,62,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,03300005,63,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02709150,64,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02709132,65,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02710330,66,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02710340,67,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02710345,68,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02719355,69,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02719365,70,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02719370,71,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02710375,72,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02710380,73,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02710385,74,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02710390,75,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02710395,76,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02710400,77,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02710405,78,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02710410,79,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02710415,80,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02710420,81,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02710425,82,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02710430,83,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02710440,84,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02710445,85,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02710450,86,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02710455,87,,,,
2468365-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02708005,88,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00109155,1,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01019450,2,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02710035,3,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02710036,4,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02710055,5,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02710060,6,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02710065,7,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02710070,8,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02710075,9,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02710080,10,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02710085,11,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02710090,12,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02710095,13,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02710100,14,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02209406,15,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02209410,16,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02710120,17,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02710124,18,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02710125,19,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02710130,20,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02710135,21,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02710140,22,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02710145,23,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02710147,24,,,,
2468365-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02710150,25,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01919295,26,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01919310,27,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01919340,28,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01919350,29,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01909002,30,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01919340,31,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01919350,32,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02706465,33,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02709240,34,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02709245,35,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02709248,36,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02709249,37,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02709250,38,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02710187,39,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02710190,40,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02710191,41,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02710195,42,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02710196,43,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02710225,44,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02710226,45,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02710228,46,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02710240,47,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02710245,48,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02710250,49,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02700265,50,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02710255,51,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02710260,52,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02710265,53,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02710270,54,,,,
2468365-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02710275,55,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02710280,56,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02710285,57,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,02719290,58,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02719295,59,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02719300,60,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02719305,61,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,03300004,62,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,03300005,63,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02709150,64,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02709132,65,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02710330,66,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02710340,67,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02710345,68,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02719355,69,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02719365,70,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02719370,71,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02710375,72,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02710380,73,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02710385,74,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02710390,75,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02710395,76,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02710400,77,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02710405,78,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02710410,79,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02710415,80,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02710420,81,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02710425,82,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02710430,83,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02710440,84,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02710445,85,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02710450,86,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02710455,87,,,,
2468365-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02708005,88,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,03008005_merged_91819332,1,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:44:03,17:44:03,02209138,2,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:44:24,17:44:24,02209139,3,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:44:45,17:44:45,02209140,4,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:45:06,17:45:06,02209141,5,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:45:34,17:45:34,02209142,6,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:45:50,17:45:50,02209143,7,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:46:03,17:46:03,02209144,8,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:46:24,17:46:24,02209145,9,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:47:01,17:47:01,02209147,10,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:47:30,17:47:30,02209149,11,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:49:23,17:49:23,02209150,12,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:49:32,17:49:32,03000075,13,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:50:09,17:50:09,03000078,14,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:50:36,17:50:36,03000080,15,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,03000085,16,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:56:20,17:56:20,03008140,17,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,03008145,18,,,,
2506413-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,03008155,19,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:01:34,18:01:34,03000090,20,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:03:25,18:03:25,03000100,21,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,03000105,22,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01909002,23,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:06:54,18:06:54,01919340,24,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:08:35,18:08:35,01919350,25,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:09:55,18:09:55,02706465,26,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01909005,27,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:12:58,18:12:58,02706465,28,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:14:42,18:14:42,03000205,29,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:15:32,18:15:32,03000210,30,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:16:40,18:16:40,03000215,31,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:17:51,18:17:51,03000220,32,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,03000221,33,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:20:43,18:20:43,01909050,34,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:21:41,18:21:41,01909051,35,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:22:35,18:22:35,01909055,36,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01909060,37,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:25:35,18:25:35,01909065,38,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:27:57,18:27:57,03000270,39,,,,
2506413-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,03008275,40,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,03008005_merged_91819332,1,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:44:03,17:44:03,02209138,2,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:44:24,17:44:24,02209139,3,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:44:45,17:44:45,02209140,4,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:45:06,17:45:06,02209141,5,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:45:34,17:45:34,02209142,6,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:45:50,17:45:50,02209143,7,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:46:03,17:46:03,02209144,8,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:46:24,17:46:24,02209145,9,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:47:01,17:47:01,02209147,10,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:47:30,17:47:30,02209149,11,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:49:23,17:49:23,02209150,12,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:49:32,17:49:32,03000075,13,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:50:09,17:50:09,03000078,14,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:50:36,17:50:36,03000080,15,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,03000085,16,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:56:20,17:56:20,03008140,17,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,03008145,18,,,,
2506413-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,03008155,19,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:01:34,18:01:34,03000090,20,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:03:25,18:03:25,03000100,21,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,03000105,22,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01909002,23,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:06:54,18:06:54,01919340,24,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:08:35,18:08:35,01919350,25,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:09:55,18:09:55,02706465,26,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01909005,27,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:12:58,18:12:58,02706465,28,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:14:42,18:14:42,03000205,29,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:15:32,18:15:32,03000210,30,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:16:40,18:16:40,03000215,31,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:17:51,18:17:51,03000220,32,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,03000221,33,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:20:43,18:20:43,01909050,34,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:21:41,18:21:41,01909051,35,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:22:35,18:22:35,01909055,36,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01909060,37,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:25:35,18:25:35,01909065,38,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:27:57,18:27:57,03000270,39,,,,
2506413-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,03008275,40,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,03008005_merged_91819332,1,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:44:03,17:44:03,02209138,2,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:44:24,17:44:24,02209139,3,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:44:45,17:44:45,02209140,4,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:45:06,17:45:06,02209141,5,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:45:34,17:45:34,02209142,6,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:45:50,17:45:50,02209143,7,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:46:03,17:46:03,02209144,8,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:46:24,17:46:24,02209145,9,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:47:01,17:47:01,02209147,10,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:47:30,17:47:30,02209149,11,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:49:23,17:49:23,02209150,12,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:49:32,17:49:32,03000075,13,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:50:09,17:50:09,03000078,14,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:50:36,17:50:36,03000080,15,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,03000085,16,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:56:20,17:56:20,03008140,17,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,03008145,18,,,,
2506413-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,03008155,19,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:01:34,18:01:34,03000090,20,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:03:25,18:03:25,03000100,21,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,03000105,22,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01909002,23,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:06:54,18:06:54,01919340,24,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:08:35,18:08:35,01919350,25,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:09:55,18:09:55,02706465,26,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01909005,27,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:12:58,18:12:58,02706465,28,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:14:42,18:14:42,03000205,29,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:15:32,18:15:32,03000210,30,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:16:40,18:16:40,03000215,31,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:17:51,18:17:51,03000220,32,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,03000221,33,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:20:43,18:20:43,01909050,34,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:21:41,18:21:41,01909051,35,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:22:35,18:22:35,01909055,36,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01909060,37,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:25:35,18:25:35,01909065,38,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:27:57,18:27:57,03000270,39,,,,
2506413-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,03008275,40,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,03008005_merged_91819332,1,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:44:03,17:44:03,02209138,2,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:44:24,17:44:24,02209139,3,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:44:45,17:44:45,02209140,4,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:45:06,17:45:06,02209141,5,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:45:34,17:45:34,02209142,6,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:45:50,17:45:50,02209143,7,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:46:03,17:46:03,02209144,8,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:46:24,17:46:24,02209145,9,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:47:01,17:47:01,02209147,10,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:47:30,17:47:30,02209149,11,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:49:23,17:49:23,02209150,12,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:49:32,17:49:32,03000075,13,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:50:09,17:50:09,03000078,14,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:50:36,17:50:36,03000080,15,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,03000085,16,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:56:20,17:56:20,03008140,17,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,03008145,18,,,,
2506413-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,03008155,19,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:01:34,18:01:34,03000090,20,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:03:25,18:03:25,03000100,21,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,03000105,22,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01909002,23,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:06:54,18:06:54,01919340,24,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:08:35,18:08:35,01919350,25,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:09:55,18:09:55,02706465,26,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01909005,27,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:12:58,18:12:58,02706465,28,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:14:42,18:14:42,03000205,29,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:15:32,18:15:32,03000210,30,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:16:40,18:16:40,03000215,31,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:17:51,18:17:51,03000220,32,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,03000221,33,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:20:43,18:20:43,01909050,34,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:21:41,18:21:41,01909051,35,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:22:35,18:22:35,01909055,36,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01909060,37,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:25:35,18:25:35,01909065,38,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:27:57,18:27:57,03000270,39,,,,
2506413-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,03008275,40,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02708005,1,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02700006,2,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02700008,3,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02700010,4,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02700011,5,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02700015,6,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02700020,7,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02700025,8,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02700030,9,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02700035,10,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02700045,11,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02700050,12,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02700055,13,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02700060,14,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02700065,15,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02700066,16,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02700070,17,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700075,18,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700080,19,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02709085,20,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02709090,21,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02709095,22,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02709100,23,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02700115,24,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02700120,25,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02700125,26,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02700130,27,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02700135,28,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02709150,29,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02709136,30,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02709160,31,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02709165,32,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02709175,33,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02700176,34,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02700180,35,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02700185,36,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02700190,37,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02700195,38,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02700200,39,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02700205,40,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02700460,41,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02700210,42,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02700215,43,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02700220,44,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02700225,45,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02700230,46,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02700235,47,,,,
2442541-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02700240,48,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02709240,49,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02709245,50,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709248,51,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709249,52,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709250,53,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02709460,54,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02208185,55,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,56,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01909020,57,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01909025,58,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02700290,59,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02700300,60,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02700305,61,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02700310,62,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02700315,63,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02700320,64,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02700325,65,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02700330,66,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02700331,67,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02700335,68,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02219118,69,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02219119,70,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02219120,71,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02700350,72,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02700355,73,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700400,74,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02700405,75,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02700410,76,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02700415,77,,,,
2442541-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02700420,78,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02700425,79,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02700430,80,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02700435,81,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02700440,82,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02700445,83,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02700450,84,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02700500,85,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01019315,86,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01019455,87,,,,
2442541-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109155,88,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01619231,1,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:46:26,13:46:26,01609230,2,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:48:26,13:48:26,91819215,3,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:49:25,13:49:25,91819220,4,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:50:34,13:50:34,91819225,5,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:52:19,13:52:19,01710165,6,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,91819235,7,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:54:53,13:54:53,91819245,8,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:55:30,13:55:30,91819246,9,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:56:44,13:56:44,91819250,10,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:57:18,13:57:18,91819255,11,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:57:41,13:57:41,91819265,12,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:58:23,13:58:23,91819270,13,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:58:56,13:58:56,91819275,14,,,,
2467137-SEP12-GOOG-MV-Weekday-44,13:59:52,13:59:52,91819280,15,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:00:36,14:00:36,01619320,16,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:01:36,14:01:36,01619325,17,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,91819295,18,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:03:40,14:03:40,91819300,19,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:04:41,14:04:41,91819305,20,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:05:33,14:05:33,91819310,21,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:06:37,14:06:37,01819165,22,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:07:45,14:07:45,01819170,23,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:09:07,14:09:07,91810316,24,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:09:38,14:09:38,91810317,25,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,91819320,26,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:11:16,14:11:16,91816321,27,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:11:46,14:11:46,91810324,28,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:12:11,14:12:11,91810326,29,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:12:51,14:12:51,91810330,30,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:13:51,14:13:51,01819180,31,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:15:20,14:15:20,01819185,32,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:16:05,14:16:05,01819190,33,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:17:03,14:17:03,01819195,34,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:18:34,14:18:34,01819200,35,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:19:14,14:19:14,01819205,36,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01809005,37,,,,
2467137-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01800007,38,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01619231,1,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:46:26,13:46:26,01609230,2,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:48:26,13:48:26,91819215,3,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:49:25,13:49:25,91819220,4,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:50:34,13:50:34,91819225,5,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:52:19,13:52:19,01710165,6,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,91819235,7,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:54:53,13:54:53,91819245,8,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:55:30,13:55:30,91819246,9,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:56:44,13:56:44,91819250,10,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:57:18,13:57:18,91819255,11,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:57:41,13:57:41,91819265,12,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:58:23,13:58:23,91819270,13,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:58:56,13:58:56,91819275,14,,,,
2467137-SEP12-GOOG-MV-Weekday-42,13:59:52,13:59:52,91819280,15,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:00:36,14:00:36,01619320,16,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:01:36,14:01:36,01619325,17,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,91819295,18,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:03:40,14:03:40,91819300,19,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:04:41,14:04:41,91819305,20,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:05:33,14:05:33,91819310,21,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:06:37,14:06:37,01819165,22,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:07:45,14:07:45,01819170,23,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:09:07,14:09:07,91810316,24,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:09:38,14:09:38,91810317,25,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,91819320,26,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:11:16,14:11:16,91816321,27,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:11:46,14:11:46,91810324,28,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:12:11,14:12:11,91810326,29,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:12:51,14:12:51,91810330,30,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:13:51,14:13:51,01819180,31,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:15:20,14:15:20,01819185,32,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:16:05,14:16:05,01819190,33,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:17:03,14:17:03,01819195,34,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:18:34,14:18:34,01819200,35,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:19:14,14:19:14,01819205,36,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01809005,37,,,,
2467137-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01800007,38,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01619231,1,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:46:26,13:46:26,01609230,2,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:48:26,13:48:26,91819215,3,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:49:25,13:49:25,91819220,4,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:50:34,13:50:34,91819225,5,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:52:19,13:52:19,01710165,6,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,91819235,7,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:54:53,13:54:53,91819245,8,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:55:30,13:55:30,91819246,9,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:56:44,13:56:44,91819250,10,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:57:18,13:57:18,91819255,11,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:57:41,13:57:41,91819265,12,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:58:23,13:58:23,91819270,13,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:58:56,13:58:56,91819275,14,,,,
2467137-SEP12-GOOG-MV-Weekday-41,13:59:52,13:59:52,91819280,15,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:00:36,14:00:36,01619320,16,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:01:36,14:01:36,01619325,17,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,91819295,18,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:03:40,14:03:40,91819300,19,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:04:41,14:04:41,91819305,20,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:05:33,14:05:33,91819310,21,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:06:37,14:06:37,01819165,22,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:07:45,14:07:45,01819170,23,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:09:07,14:09:07,91810316,24,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:09:38,14:09:38,91810317,25,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,91819320,26,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:11:16,14:11:16,91816321,27,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:11:46,14:11:46,91810324,28,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:12:11,14:12:11,91810326,29,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:12:51,14:12:51,91810330,30,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:13:51,14:13:51,01819180,31,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:15:20,14:15:20,01819185,32,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:16:05,14:16:05,01819190,33,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:17:03,14:17:03,01819195,34,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:18:34,14:18:34,01819200,35,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:19:14,14:19:14,01819205,36,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01809005,37,,,,
2467137-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01800007,38,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01619231,1,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:46:26,13:46:26,01609230,2,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:48:26,13:48:26,91819215,3,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:49:25,13:49:25,91819220,4,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:50:34,13:50:34,91819225,5,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:52:19,13:52:19,01710165,6,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,91819235,7,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:54:53,13:54:53,91819245,8,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:55:30,13:55:30,91819246,9,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:56:44,13:56:44,91819250,10,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:57:18,13:57:18,91819255,11,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:57:41,13:57:41,91819265,12,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:58:23,13:58:23,91819270,13,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:58:56,13:58:56,91819275,14,,,,
2467137-SEP12-GOOG-MV-Weekday-40,13:59:52,13:59:52,91819280,15,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:00:36,14:00:36,01619320,16,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:01:36,14:01:36,01619325,17,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,91819295,18,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:03:40,14:03:40,91819300,19,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:04:41,14:04:41,91819305,20,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:05:33,14:05:33,91819310,21,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:06:37,14:06:37,01819165,22,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:07:45,14:07:45,01819170,23,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:09:07,14:09:07,91810316,24,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:09:38,14:09:38,91810317,25,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,91819320,26,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:11:16,14:11:16,91816321,27,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:11:46,14:11:46,91810324,28,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:12:11,14:12:11,91810326,29,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:12:51,14:12:51,91810330,30,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:13:51,14:13:51,01819180,31,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:15:20,14:15:20,01819185,32,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:16:05,14:16:05,01819190,33,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:17:03,14:17:03,01819195,34,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:18:34,14:18:34,01819200,35,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:19:14,14:19:14,01819205,36,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01809005,37,,,,
2467137-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01800007,38,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00109155,1,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109195,2,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00109200,3,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109211,4,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01000145,5,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01019450,6,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01000150,7,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01000155,8,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01000180,9,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01000190,10,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01000195,11,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01000200,12,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01000205,13,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01000211,14,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01000215,15,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01000220,16,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01000225,17,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01000230,18,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01000231,19,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01000240,20,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01000245,21,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01000250,22,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01000255,23,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01000260,24,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01000265,25,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01000270,26,,,,
2509281-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01000275,27,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01000280,28,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01009285,29,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109295,30,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109300,31,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00109310,32,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01009310,33,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01009315,34,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01009316,35,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01009320,36,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01009325,37,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01000335,38,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01000340,39,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01000345,40,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01000346,41,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01000355,42,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01000360,43,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01009380,44,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01009381,45,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01009382,46,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01009383,47,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01009385,48,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01009390,49,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01009395,50,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00109395,51,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00100005,52,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00109410,53,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00109435,54,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00100445,55,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00100450,56,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00100455,57,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00100460,58,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00100465,59,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00100470,60,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00109475,61,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00100480,62,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00100485,63,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00100490,64,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00100495,65,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00100500,66,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00100505,67,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00100510,68,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00100520,69,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00100525,70,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00100530,71,,,,
2509281-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00108540,72,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00109155,1,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109195,2,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00109200,3,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109211,4,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01000145,5,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01019450,6,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01000150,7,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01000155,8,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01000180,9,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01000190,10,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01000195,11,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01000200,12,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01000205,13,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01000211,14,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01000215,15,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01000220,16,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01000225,17,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01000230,18,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01000231,19,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01000240,20,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01000245,21,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01000250,22,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01000255,23,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01000260,24,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01000265,25,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01000270,26,,,,
2509281-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01000275,27,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01000280,28,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01009285,29,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109295,30,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109300,31,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00109310,32,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01009310,33,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01009315,34,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01009316,35,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01009320,36,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01009325,37,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01000335,38,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01000340,39,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01000345,40,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01000346,41,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01000355,42,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01000360,43,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01009380,44,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01009381,45,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01009382,46,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01009383,47,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01009385,48,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01009390,49,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01009395,50,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00109395,51,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00100005,52,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00109410,53,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00109435,54,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00100445,55,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00100450,56,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00100455,57,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00100460,58,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00100465,59,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00100470,60,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00109475,61,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00100480,62,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00100485,63,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00100490,64,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00100495,65,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00100500,66,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00100505,67,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00100510,68,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00100520,69,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00100525,70,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00100530,71,,,,
2509281-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00108540,72,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00109155,1,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109195,2,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00109200,3,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109211,4,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01000145,5,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01019450,6,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01000150,7,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01000155,8,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01000180,9,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01000190,10,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01000195,11,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01000200,12,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01000205,13,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01000211,14,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01000215,15,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01000220,16,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01000225,17,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01000230,18,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01000231,19,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01000240,20,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01000245,21,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01000250,22,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01000255,23,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01000260,24,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01000265,25,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01000270,26,,,,
2509281-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01000275,27,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01000280,28,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01009285,29,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109295,30,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109300,31,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00109310,32,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01009310,33,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01009315,34,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01009316,35,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01009320,36,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01009325,37,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01000335,38,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01000340,39,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01000345,40,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01000346,41,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01000355,42,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01000360,43,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01009380,44,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01009381,45,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01009382,46,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01009383,47,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01009385,48,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01009390,49,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01009395,50,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00109395,51,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00100005,52,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00109410,53,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00109435,54,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00100445,55,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00100450,56,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00100455,57,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00100460,58,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00100465,59,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00100470,60,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00109475,61,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00100480,62,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00100485,63,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00100490,64,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00100495,65,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00100500,66,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00100505,67,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00100510,68,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00100520,69,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00100525,70,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00100530,71,,,,
2509281-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00108540,72,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00109155,1,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109195,2,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00109200,3,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109211,4,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01000145,5,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01019450,6,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01000150,7,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01000155,8,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01000180,9,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01000190,10,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01000195,11,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01000200,12,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01000205,13,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01000211,14,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01000215,15,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01000220,16,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01000225,17,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01000230,18,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01000231,19,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01000240,20,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01000245,21,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01000250,22,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01000255,23,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01000260,24,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01000265,25,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01000270,26,,,,
2509281-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01000275,27,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01000280,28,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01009285,29,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109295,30,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109300,31,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00109310,32,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01009310,33,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01009315,34,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01009316,35,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01009320,36,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01009325,37,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01000335,38,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01000340,39,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01000345,40,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01000346,41,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01000355,42,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01000360,43,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01009380,44,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01009381,45,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01009382,46,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01009383,47,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01009385,48,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01009390,49,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01009395,50,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00109395,51,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00100005,52,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00109410,53,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00109435,54,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00100445,55,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00100450,56,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00100455,57,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00100460,58,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00100465,59,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00100470,60,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00109475,61,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00100480,62,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00100485,63,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00100490,64,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00100495,65,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00100500,66,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00100505,67,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00100510,68,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00100520,69,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00100525,70,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00100530,71,,,,
2509281-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00108540,72,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00109155,1,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109195,2,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00109200,3,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109211,4,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01000145,5,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01019450,6,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01000150,7,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01000155,8,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01000180,9,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01000190,10,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01000195,11,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01000200,12,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01000205,13,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01000211,14,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01000215,15,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01000220,16,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01000225,17,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01000230,18,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01000231,19,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01000240,20,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01000245,21,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01000250,22,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01000255,23,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01000260,24,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01000265,25,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01000270,26,,,,
2509281-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01000275,27,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01000280,28,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01009285,29,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109295,30,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109300,31,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00109310,32,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01009310,33,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01009315,34,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01009316,35,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01009320,36,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01009325,37,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01000335,38,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01000340,39,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01000345,40,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01000346,41,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01000355,42,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01000360,43,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01009380,44,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01009381,45,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01009382,46,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01009383,47,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01009385,48,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01009390,49,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01009395,50,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00109395,51,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00100005,52,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00109410,53,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00109435,54,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00100445,55,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00100450,56,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00100455,57,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00100460,58,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00100465,59,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00100470,60,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00109475,61,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00100480,62,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00100485,63,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00100490,64,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00100495,65,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00100500,66,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00100505,67,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00100510,68,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00100520,69,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00100525,70,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00100530,71,,,,
2509281-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00108540,72,,,,
2509226-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,07909035,1,,,,
2509226-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02310150,2,,,,
2509226-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02709245,3,,,,
2509226-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01909002,4,,,,
2509226-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01610130,5,,,,
2509226-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00109420,6,,,,
2509226-JAN13-GOOG-MV-Weekday-24,07:38:48,07:38:48,01009390,7,,,,
2509226-JAN13-GOOG-MV-Weekday-24,07:40:37,07:40:37,05200005,8,,,,
2509226-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109395,9,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,03300012,1,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:14:04,12:14:04,03300013,2,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:15:07,12:15:07,03300014,3,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:16:15,12:16:15,03300015,4,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:18:29,12:18:29,03300016,5,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:19:05,12:19:05,03300017,6,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:19:37,12:19:37,00330018,7,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:22:23,12:22:23,00330019,8,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:22:46,12:22:46,02700060,9,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:23:51,12:23:51,02700065,10,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:24:58,12:24:58,02700066,11,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:26:16,12:26:16,02700070,12,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:27:29,12:27:29,02700075,13,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:28:20,12:28:20,02700080,14,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:29:41,12:29:41,03300225,15,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:30:27,12:30:27,03200145,16,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:31:57,12:31:57,03309215,17,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:32:30,12:32:30,03300041,18,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,03308170,19,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,03308175_merged_91819341,20,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:36:03,12:36:03,03100155,21,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:37:02,12:37:02,03100160,22,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:38:50,12:38:50,03300026,23,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:39:29,12:39:29,03300027,24,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:40:27,12:40:27,03300028,25,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:42:27,12:42:27,03300030,26,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:43:28,12:43:28,03300031,27,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:44:21,12:44:21,03300032,28,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:45:02,12:45:02,03300033,29,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:45:25,12:45:25,03300034,30,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:46:36,12:46:36,03300035,31,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:47:06,12:47:06,03300036,32,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,03300020,33,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02709150,34,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,02709136,35,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:50:33,12:50:33,03300021,36,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:53:38,12:53:38,03300023,37,,,,
2506648-JAN13-GOOG-MV-Weekday-24,12:56:06,12:56:06,07419060,38,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,07419065,39,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,03300001,40,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:04:40,13:04:40,03300002,41,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:05:26,13:05:26,03300003,42,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:06:40,13:06:40,03308365,43,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:07:12,13:07:12,07409127,44,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:10:52,13:10:52,03300375,45,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:12:15,13:12:15,03300022,46,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,03300005,47,,,,
2506648-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02709150,48,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,03300012,1,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:14:04,12:14:04,03300013,2,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:15:07,12:15:07,03300014,3,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:16:15,12:16:15,03300015,4,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:18:29,12:18:29,03300016,5,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:19:05,12:19:05,03300017,6,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:19:37,12:19:37,00330018,7,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:22:23,12:22:23,00330019,8,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:22:46,12:22:46,02700060,9,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:23:51,12:23:51,02700065,10,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:24:58,12:24:58,02700066,11,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:26:16,12:26:16,02700070,12,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:27:29,12:27:29,02700075,13,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:28:20,12:28:20,02700080,14,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:29:41,12:29:41,03300225,15,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:30:27,12:30:27,03200145,16,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:31:57,12:31:57,03309215,17,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:32:30,12:32:30,03300041,18,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,03308170,19,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,03308175_merged_91819341,20,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:36:03,12:36:03,03100155,21,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:37:02,12:37:02,03100160,22,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:38:50,12:38:50,03300026,23,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:39:29,12:39:29,03300027,24,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:40:27,12:40:27,03300028,25,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:42:27,12:42:27,03300030,26,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:43:28,12:43:28,03300031,27,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:44:21,12:44:21,03300032,28,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:45:02,12:45:02,03300033,29,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:45:25,12:45:25,03300034,30,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:46:36,12:46:36,03300035,31,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:47:06,12:47:06,03300036,32,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,03300020,33,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02709150,34,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,02709136,35,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:50:33,12:50:33,03300021,36,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:53:38,12:53:38,03300023,37,,,,
2506648-JAN13-GOOG-MV-Weekday-22,12:56:06,12:56:06,07419060,38,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,07419065,39,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,03300001,40,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:04:40,13:04:40,03300002,41,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:05:26,13:05:26,03300003,42,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:06:40,13:06:40,03308365,43,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:07:12,13:07:12,07409127,44,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:10:52,13:10:52,03300375,45,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:12:15,13:12:15,03300022,46,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,03300005,47,,,,
2506648-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02709150,48,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,03300012,1,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:14:04,12:14:04,03300013,2,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:15:07,12:15:07,03300014,3,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:16:15,12:16:15,03300015,4,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:18:29,12:18:29,03300016,5,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:19:05,12:19:05,03300017,6,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:19:37,12:19:37,00330018,7,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:22:23,12:22:23,00330019,8,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:22:46,12:22:46,02700060,9,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:23:51,12:23:51,02700065,10,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:24:58,12:24:58,02700066,11,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:26:16,12:26:16,02700070,12,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:27:29,12:27:29,02700075,13,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:28:20,12:28:20,02700080,14,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:29:41,12:29:41,03300225,15,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:30:27,12:30:27,03200145,16,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:31:57,12:31:57,03309215,17,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:32:30,12:32:30,03300041,18,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,03308170,19,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,03308175_merged_91819341,20,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:36:03,12:36:03,03100155,21,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:37:02,12:37:02,03100160,22,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:38:50,12:38:50,03300026,23,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:39:29,12:39:29,03300027,24,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:40:27,12:40:27,03300028,25,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:42:27,12:42:27,03300030,26,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:43:28,12:43:28,03300031,27,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:44:21,12:44:21,03300032,28,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:45:02,12:45:02,03300033,29,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:45:25,12:45:25,03300034,30,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:46:36,12:46:36,03300035,31,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:47:06,12:47:06,03300036,32,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,03300020,33,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02709150,34,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,02709136,35,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:50:33,12:50:33,03300021,36,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:53:38,12:53:38,03300023,37,,,,
2506648-JAN13-GOOG-MV-Weekday-23,12:56:06,12:56:06,07419060,38,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,07419065,39,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,03300001,40,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:04:40,13:04:40,03300002,41,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:05:26,13:05:26,03300003,42,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:06:40,13:06:40,03308365,43,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:07:12,13:07:12,07409127,44,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:10:52,13:10:52,03300375,45,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:12:15,13:12:15,03300022,46,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,03300005,47,,,,
2506648-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02709150,48,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,03300012,1,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:14:04,12:14:04,03300013,2,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:15:07,12:15:07,03300014,3,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:16:15,12:16:15,03300015,4,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:18:29,12:18:29,03300016,5,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:19:05,12:19:05,03300017,6,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:19:37,12:19:37,00330018,7,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:22:23,12:22:23,00330019,8,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:22:46,12:22:46,02700060,9,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:23:51,12:23:51,02700065,10,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:24:58,12:24:58,02700066,11,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:26:16,12:26:16,02700070,12,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:27:29,12:27:29,02700075,13,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:28:20,12:28:20,02700080,14,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:29:41,12:29:41,03300225,15,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:30:27,12:30:27,03200145,16,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:31:57,12:31:57,03309215,17,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:32:30,12:32:30,03300041,18,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,03308170,19,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,03308175_merged_91819341,20,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:36:03,12:36:03,03100155,21,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:37:02,12:37:02,03100160,22,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:38:50,12:38:50,03300026,23,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:39:29,12:39:29,03300027,24,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:40:27,12:40:27,03300028,25,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:42:27,12:42:27,03300030,26,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:43:28,12:43:28,03300031,27,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:44:21,12:44:21,03300032,28,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:45:02,12:45:02,03300033,29,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:45:25,12:45:25,03300034,30,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:46:36,12:46:36,03300035,31,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:47:06,12:47:06,03300036,32,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,03300020,33,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02709150,34,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,02709136,35,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:50:33,12:50:33,03300021,36,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:53:38,12:53:38,03300023,37,,,,
2506648-JAN13-GOOG-MV-Weekday-20,12:56:06,12:56:06,07419060,38,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,07419065,39,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,03300001,40,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:04:40,13:04:40,03300002,41,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:05:26,13:05:26,03300003,42,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:06:40,13:06:40,03308365,43,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:07:12,13:07:12,07409127,44,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:10:52,13:10:52,03300375,45,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:12:15,13:12:15,03300022,46,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,03300005,47,,,,
2506648-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02709150,48,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,03300012,1,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:14:04,12:14:04,03300013,2,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:15:07,12:15:07,03300014,3,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:16:15,12:16:15,03300015,4,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:18:29,12:18:29,03300016,5,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:19:05,12:19:05,03300017,6,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:19:37,12:19:37,00330018,7,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:22:23,12:22:23,00330019,8,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:22:46,12:22:46,02700060,9,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:23:51,12:23:51,02700065,10,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:24:58,12:24:58,02700066,11,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:26:16,12:26:16,02700070,12,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:27:29,12:27:29,02700075,13,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:28:20,12:28:20,02700080,14,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:29:41,12:29:41,03300225,15,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:30:27,12:30:27,03200145,16,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:31:57,12:31:57,03309215,17,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:32:30,12:32:30,03300041,18,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,03308170,19,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,03308175_merged_91819341,20,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:36:03,12:36:03,03100155,21,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:37:02,12:37:02,03100160,22,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:38:50,12:38:50,03300026,23,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:39:29,12:39:29,03300027,24,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:40:27,12:40:27,03300028,25,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:42:27,12:42:27,03300030,26,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:43:28,12:43:28,03300031,27,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:44:21,12:44:21,03300032,28,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:45:02,12:45:02,03300033,29,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:45:25,12:45:25,03300034,30,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:46:36,12:46:36,03300035,31,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:47:06,12:47:06,03300036,32,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,03300020,33,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02709150,34,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,02709136,35,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:50:33,12:50:33,03300021,36,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:53:38,12:53:38,03300023,37,,,,
2506648-JAN13-GOOG-MV-Weekday-21,12:56:06,12:56:06,07419060,38,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,07419065,39,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,03300001,40,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:04:40,13:04:40,03300002,41,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:05:26,13:05:26,03300003,42,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:06:40,13:06:40,03308365,43,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:07:12,13:07:12,07409127,44,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:10:52,13:10:52,03300375,45,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:12:15,13:12:15,03300022,46,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,03300005,47,,,,
2506648-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02709150,48,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109395,1,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00100005,2,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01400300,3,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01400305,4,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01409316,5,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00140001,6,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01409325,7,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01319050,8,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01319055,9,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01319056,10,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02210070,11,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,02200480,12,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02200470,13,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02009070,14,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02009075,15,,,,
2442487-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02009080,16,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02009085,17,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02009090,18,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000001,19,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02009100,20,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02210115,21,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02010245,22,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02210117,23,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02210114,24,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02219118,25,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02219119,26,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02219120,27,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02210121,28,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02210122,29,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02210130,30,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02210135,31,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02210140,32,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02210145,33,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02210150,34,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02210155,35,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02210160,36,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02210165,37,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02210170,38,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02210175,39,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02210180,40,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02210185,41,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02210190,42,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02210195,43,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02210196,44,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02210198,45,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210200,46,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210205,47,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210210,48,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02210215,49,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02210220,50,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02210225,51,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02210230,52,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02210235,53,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02210240,54,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02210245,55,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02210250,56,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02210255,57,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02210260,58,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02208135,59,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02208136,60,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02208137,61,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02209138,62,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209139,63,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209140,64,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209141,65,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209142,66,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209143,67,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02209145,68,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02209147,69,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02209149,70,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02209150,71,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01909002,72,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02209195,73,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209371,74,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209380,75,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209405,76,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02290406,77,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02209407,78,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02210410,79,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02210415,80,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02210420,81,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02210425,82,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02210435,83,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02210440,84,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02210445,85,,,,
2442487-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02210450,86,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02210455,87,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02210460,88,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02210465,89,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02210470,90,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02210475,91,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02210480,92,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02210485,93,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02210490,94,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02210495,95,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02216496,96,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02216497,97,,,,
2442487-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02209005,98,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01009005,1,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01508045,2,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200015,3,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01200016,4,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200025,5,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01508040,6,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01500110,7,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01510330,8,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01510334,9,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01510335,10,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510340,11,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00109155,12,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119425,13,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00119430,14,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00119435,15,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00119440,16,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00119445,17,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110450,18,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01500055,19,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01500060,20,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01500065,21,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01500070,22,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01500072,23,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01500080,24,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01500085,25,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01500090,26,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01500095,27,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01500100,28,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01500105,29,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01509110,30,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01500115,31,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01500120,32,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01500125,33,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01500130,34,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01500135,35,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01500145,36,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01500150,37,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01500155,38,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01500160,39,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01500165,40,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01500170,41,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01500175,42,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01300200,43,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01309205,44,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01309210,45,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01309215,46,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01309220,47,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01500205,48,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01500210,49,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01500215,50,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01500220,51,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01500225,52,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109295,53,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109300,54,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109310,55,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109315,56,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00109320,57,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109330,58,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109335,59,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109340,60,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109345,61,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109350,62,,,,
2441790-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00109356,63,,,,
2441790-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109360,64,,,,
2441790-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00109365,65,,,,
2441790-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109370,66,,,,
2441790-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109375,67,,,,
2441790-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01009425,68,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01600005,1,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00109395,2,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,00100005,3,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01400300,4,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01400305,5,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01409316,6,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,00140001,7,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01409325,8,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01409330,9,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01409335,10,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01400340,11,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,05100030,12,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,05100040,13,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01610132,14,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01610134,15,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01610135,16,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01610140,17,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01610145,18,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01610150,19,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01608275,20,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01608280,21,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01608281,22,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01610205,23,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01610206,24,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01610210,25,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01610215,26,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01619220,27,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01619225,28,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619226,29,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01619227,30,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01619228,31,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01619229,32,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01619230,33,,,,
2512384-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01619231,34,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00109155,1,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01019450,2,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02710035,3,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02710036,4,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02710055,5,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02710060,6,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02710065,7,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02710070,8,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02710075,9,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02710080,10,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02710085,11,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02710090,12,,,,
2442549-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02710095,13,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02710100,14,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02209406,15,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02209410,16,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02710120,17,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02710124,18,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710125,19,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710130,20,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710135,21,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710140,22,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02710145,23,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02710147,24,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710150,25,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01919295,26,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01919310,27,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01919340,28,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01919350,29,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01909002,30,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01919340,31,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01919350,32,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02706465,33,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709240,34,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709245,35,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709248,36,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709249,37,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709250,38,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02710187,39,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02710190,40,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02710191,41,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02710195,42,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02710196,43,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02710225,44,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02710226,45,,,,
2442549-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02710228,46,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02710240,47,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02710245,48,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02710250,49,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700265,50,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02710255,51,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02710260,52,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02710265,53,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02710270,54,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02710275,55,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02710280,56,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02710285,57,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02719290,58,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02719295,59,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02719300,60,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02719305,61,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,03300004,62,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,03300005,63,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02709150,64,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02709132,65,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02710330,66,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02710340,67,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02710345,68,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02719355,69,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02719365,70,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02719370,71,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710375,72,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710380,73,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02710385,74,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02710390,75,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710395,76,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710400,77,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02710405,78,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02710410,79,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02710415,80,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02710420,81,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02710425,82,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02710430,83,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02710440,84,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02710445,85,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02710450,86,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02710455,87,,,,
2442549-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02708005,88,,,,
2509200-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,20600025,1,,,,
2509200-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,20600005,2,,,,
2509200-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02309175,3,,,,
2509200-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,07909035,4,,,,
2506429-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,07909035,1,,,,
2506429-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,02310150,2,,,,
2506429-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,02709245,3,,,,
2506429-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01909002,4,,,,
2506429-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01610130,5,,,,
2506429-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00109420,6,,,,
2506429-JAN13-GOOG-MV-Weekday-20,06:02:19,06:02:19,01009390,7,,,,
2506429-JAN13-GOOG-MV-Weekday-20,06:03:59,06:03:59,05200005,8,,,,
2506429-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00109395,9,,,,
2436756-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02309055,1,,,,
2436756-SEP12-GOOG-MV-Saturday-20,11:52:06,11:52:06,02140005,2,,,,
2436756-SEP12-GOOG-MV-Saturday-20,11:53:06,11:53:06,02309065,3,,,,
2436756-SEP12-GOOG-MV-Saturday-20,11:54:30,11:54:30,02309070,4,,,,
2436756-SEP12-GOOG-MV-Saturday-20,11:56:38,11:56:38,02309080,5,,,,
2436756-SEP12-GOOG-MV-Saturday-20,11:57:38,11:57:38,02309085,6,,,,
2436756-SEP12-GOOG-MV-Saturday-20,11:58:50,11:58:50,02309090,7,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02309095,8,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02309100,9,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:01:49,12:01:49,02309101,10,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:02:58,12:02:58,02309102,11,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:04:17,12:04:17,02300105,12,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:04:52,12:04:52,02300110,13,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:05:48,12:05:48,02300115,14,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:06:32,12:06:32,02300120,15,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:08:39,12:08:39,02306121,16,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02308125,17,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:10:24,12:10:24,02308126,18,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:10:46,12:10:46,02308127,19,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:11:47,12:11:47,02308130,20,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:12:35,12:12:35,02308131,21,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:13:06,12:13:06,02308132,22,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:13:42,12:13:42,02308133,23,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:14:33,12:14:33,06100018,24,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:17:34,12:17:34,02308125,25,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:17:58,12:17:58,02308126,26,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:18:20,12:18:20,02308127,27,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:19:07,12:19:07,02300139,28,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:19:46,12:19:46,02300140,29,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:20:29,12:20:29,02300141,30,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:21:20,12:21:20,02300142,31,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:22:32,12:22:32,02300143,32,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:23:57,12:23:57,02300147,33,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02300148,34,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02300155,35,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02309175,36,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:30:57,12:30:57,02300185,37,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:31:43,12:31:43,02300186,38,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:32:34,12:32:34,02300190,39,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:33:26,12:33:26,02300195,40,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:33:48,12:33:48,02300196,41,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:37:10,12:37:10,02308240,43,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:38:27,12:38:27,02300205,44,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:39:18,12:39:18,02300206,45,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02300220,46,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:41:58,12:41:58,02300230,47,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:42:58,12:42:58,02310152,48,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:43:41,12:43:41,02310153,49,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:44:14,12:44:14,02310154,50,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:46:38,12:46:38,02300245,51,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:48:42,12:48:42,02300250,52,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:50:32,12:50:32,02310010,53,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:52:19,12:52:19,02310050,54,,,,
2436756-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00809095,55,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00109395,1,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,04910045,2,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,04910055,3,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,04910060,4,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,04910065,5,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,04910070,6,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,04910075,7,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,04910085,8,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,04910086,9,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,04910090,10,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,04910095,11,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,04910100,12,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,04910105,13,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,04910120,14,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910115,15,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910124,16,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910125,17,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910130,18,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,04910135,19,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,04900175,20,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,04910145,21,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,04910150,22,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,04910155,23,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,04910161,24,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,04910165,25,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,04910170,26,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02109295,27,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02109300,28,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02109305,29,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02109310,30,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,02109315,31,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02109320,32,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02109325,33,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109330,34,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109335,35,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02109345,36,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02109346,37,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02109370,38,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02109385,39,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02109390,40,,,,
2442444-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02109400,41,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,04208130,1,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,04208115,2,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:35:24,15:35:24,04200107,3,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:37:40,15:37:40,04210031,4,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:38:02,15:38:02,04210045,5,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:38:35,15:38:35,04210050,6,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:38:55,15:38:55,04210051,7,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:39:49,15:39:49,04208076,8,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,04208035,9,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:41:49,15:41:49,04210085,10,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:42:49,15:42:49,04210110,11,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:43:53,15:43:53,04200035,12,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:44:44,15:44:44,04200010,13,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:45:53,15:45:53,04200015,14,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:47:17,15:47:17,03209067,15,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:48:41,15:48:41,03209156,16,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,03209157,17,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,03209158,18,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:51:15,15:51:15,04208021,19,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,04208022,20,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:52:43,15:52:43,04208023,21,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:54:14,15:54:14,04208024,22,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:56:01,15:56:01,04208025,23,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:56:35,15:56:35,04208026,24,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,04208027_merged_91819339,25,,,,
2506573-JAN13-GOOG-MV-Weekday-21,15:59:40,15:59:40,04208028,26,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:00:31,16:00:31,04208029,27,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:02:23,16:02:23,04208036,28,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:03:57,16:03:57,04208037,29,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:05:07,16:05:07,03300033,30,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:05:24,16:05:24,03300034,31,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:06:13,16:06:13,03300035,32,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:06:34,16:06:34,03300036,33,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:07:12,16:07:12,03300005,34,,,,
2506573-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02709150,35,,,,
2512415-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,01009425,1,,,,
2512415-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,00119209,2,,,,
2512415-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,00119211,3,,,,
2512415-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,00119220,4,,,,
2512415-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,00109355,5,,,,
2512415-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,00119230,6,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,00119231,7,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,00119235,8,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119240,9,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00119245,10,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,00119255,11,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,00119260,12,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,00119270,13,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,00119250,14,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119280,15,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,01510125,16,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,01510130,17,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:09:00,07:09:00,01510132,18,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,01510134,19,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,01510135,20,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,01510140,21,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01510145,22,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,01319245,23,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,01319250,24,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,01319255,25,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,01319260,26,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01510195,27,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01510200,28,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,01510205,29,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,01510210,30,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510215,31,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,01510220,32,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01510225,33,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01516230,34,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,01510231,35,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01510235,36,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01510240,37,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01510245,38,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01510250,39,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,01519255,40,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01510260,41,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01510265,42,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,01510270,43,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01510275,44,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01510280,45,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,01510285,46,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01510290,47,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,01510295,48,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,01510300,49,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,01510305,50,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01510310,51,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01510315,52,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00109134,53,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109135,54,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109140,55,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,00109145,56,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,00109150,57,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109155,58,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500020,59,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500025,60,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500030,61,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,01500031,62,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01500032,63,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01508040,64,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,01210440,65,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01210441,66,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01210442,67,,,,
2512415-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01210443,68,,,,
2512415-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109115,69,,,,
2512415-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01009005,70,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,01619231,1,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,01609230,2,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,01700026,3,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,01609231,4,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:22:00,04:22:00,01609233,5,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,01700028,6,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,01609232,7,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,01609235,8,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:26:00,04:26:00,01600240,9,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,01600245,10,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,01600250,11,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:28:00,04:28:00,01600255,12,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:28:00,04:28:00,01600260,13,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,01608275,14,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,01608280,15,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,01608281,16,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,01600295,17,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,01600296,18,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,01600297,19,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,01600300,20,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,01600305,21,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,01600310,22,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,01610131,23,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,01410010,24,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,01419011,25,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,01419012,26,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,01419015,27,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,01419020,28,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,01419022,29,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00119070,30,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00119075,31,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,00119077,32,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,00109420,33,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00119300,34,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00100012,35,,,,
2509719-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,01009425,36,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,01619231,1,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,01609230,2,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,01700026,3,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,01609231,4,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:22:00,04:22:00,01609233,5,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,01700028,6,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,01609232,7,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,01609235,8,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:26:00,04:26:00,01600240,9,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,01600245,10,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,01600250,11,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:28:00,04:28:00,01600255,12,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:28:00,04:28:00,01600260,13,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,01608275,14,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,01608280,15,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,01608281,16,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,01600295,17,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,01600296,18,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,01600297,19,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,01600300,20,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,01600305,21,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,01600310,22,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,01610131,23,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,01410010,24,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,01419011,25,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,01419012,26,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,01419015,27,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,01419020,28,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,01419022,29,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00119070,30,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00119075,31,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,00119077,32,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,00109420,33,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00119300,34,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00100012,35,,,,
2509719-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,01009425,36,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,01619231,1,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,01609230,2,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,01700026,3,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,01609231,4,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:22:00,04:22:00,01609233,5,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,01700028,6,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,01609232,7,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,01609235,8,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:26:00,04:26:00,01600240,9,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,01600245,10,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,01600250,11,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:28:00,04:28:00,01600255,12,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:28:00,04:28:00,01600260,13,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,01608275,14,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,01608280,15,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,01608281,16,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,01600295,17,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,01600296,18,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,01600297,19,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,01600300,20,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,01600305,21,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,01600310,22,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,01610131,23,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,01410010,24,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,01419011,25,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,01419012,26,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,01419015,27,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,01419020,28,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,01419022,29,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00119070,30,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00119075,31,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,00119077,32,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,00109420,33,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00119300,34,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00100012,35,,,,
2509719-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,01009425,36,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01619231,1,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01609230,2,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,91819215,3,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,91819220,4,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,91819225,5,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01800230,6,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01800235,7,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01100010,8,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01800240,9,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01100245,10,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01800060,11,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01800061,12,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01800062,13,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01800065,14,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01800075,15,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01800085,16,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01619340,17,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01619345,18,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01619350,19,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01800105,20,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01800110,21,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01800115,22,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01800120,23,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01800125,24,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01800130,25,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01800135,26,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01800136,27,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01800145,28,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01800150,29,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01800155,30,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01800160,31,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01800165,32,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01800170,33,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01800175,34,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01800180,35,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01800185,36,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01800190,37,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01800195,38,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01800200,39,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01800201,40,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01809203,41,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01809204,42,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01609210,43,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01609215,44,,,,
2467723-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01619231,45,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02209005,1,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02209010,2,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02200025,3,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02200030,4,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02200035,5,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02200040,6,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02200045,7,,,,
2467940-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02200050,8,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02200055,9,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02200060,10,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02200065,11,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02200070,12,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02200075,13,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02200080,14,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02200085,15,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02200090,16,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02200100,17,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02200105,18,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02200110,19,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02200120,20,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02200130,21,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00220140,22,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00220145,23,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00220146,24,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02209150,25,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01909002,26,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02209195,27,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02209200,28,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02209205,29,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02209210,30,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02209215,31,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02209225,32,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02209230,33,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02209235,34,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02208240,35,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02208245,36,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02208250,37,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02208255,38,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02200260,39,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02200265,40,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02200270,41,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02200275,42,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02200280,43,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,02200285,44,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02200290,45,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02200295,46,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02200300,47,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02200305,48,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02200310,49,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02200315,50,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02200320,51,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02200325,52,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02200330,53,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02200335,54,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,02200340,55,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02200345,56,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02200350,57,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02200355,58,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02200360,59,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02200365,60,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02200370,61,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02200375,62,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02200385,63,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02200390,64,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,02200395,65,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,02200400,66,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,02200405,67,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02209406,68,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,02209410,69,,,,
2467940-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02209412,70,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02209415,71,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,02200425,72,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02200427,73,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02200430,74,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02019240,75,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02019250,76,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02019255,77,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02019260,78,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02019265,79,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02019270,80,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02200465,81,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,02200470,82,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,02200475,83,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02200480,84,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02200485,85,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02200490,86,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01309400,87,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01419015,88,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01419020,89,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01419022,90,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00119070,91,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119075,92,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00119077,93,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00100012,94,,,,
2467940-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00109395,95,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02209005,1,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02209010,2,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02200025,3,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02200030,4,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02200035,5,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02200040,6,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02200045,7,,,,
2467940-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02200050,8,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02200055,9,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02200060,10,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02200065,11,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02200070,12,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02200075,13,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02200080,14,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02200085,15,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02200090,16,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02200100,17,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02200105,18,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02200110,19,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02200120,20,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02200130,21,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00220140,22,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00220145,23,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00220146,24,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02209150,25,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01909002,26,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02209195,27,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02209200,28,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02209205,29,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02209210,30,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02209215,31,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02209225,32,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02209230,33,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02209235,34,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02208240,35,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02208245,36,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02208250,37,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02208255,38,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02200260,39,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02200265,40,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02200270,41,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02200275,42,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02200280,43,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,02200285,44,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02200290,45,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02200295,46,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02200300,47,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02200305,48,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02200310,49,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02200315,50,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02200320,51,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02200325,52,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02200330,53,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02200335,54,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,02200340,55,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02200345,56,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02200350,57,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02200355,58,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02200360,59,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02200365,60,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02200370,61,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02200375,62,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02200385,63,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02200390,64,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,02200395,65,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,02200400,66,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,02200405,67,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02209406,68,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,02209410,69,,,,
2467940-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02209412,70,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02209415,71,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,02200425,72,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02200427,73,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02200430,74,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02019240,75,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02019250,76,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02019255,77,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02019260,78,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02019265,79,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02019270,80,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02200465,81,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,02200470,82,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,02200475,83,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02200480,84,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02200485,85,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02200490,86,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01309400,87,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01419015,88,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01419020,89,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01419022,90,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00119070,91,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119075,92,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,00119077,93,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00100012,94,,,,
2467940-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00109395,95,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02209005,1,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02209010,2,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02200025,3,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02200030,4,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02200035,5,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02200040,6,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02200045,7,,,,
2467940-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02200050,8,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02200055,9,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02200060,10,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02200065,11,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02200070,12,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02200075,13,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02200080,14,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02200085,15,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02200090,16,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02200100,17,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02200105,18,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02200110,19,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02200120,20,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02200130,21,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00220140,22,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00220145,23,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00220146,24,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02209150,25,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01909002,26,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02209195,27,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02209200,28,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02209205,29,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02209210,30,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02209215,31,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02209225,32,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02209230,33,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02209235,34,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02208240,35,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02208245,36,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02208250,37,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02208255,38,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02200260,39,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02200265,40,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02200270,41,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02200275,42,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02200280,43,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,02200285,44,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02200290,45,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02200295,46,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02200300,47,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02200305,48,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02200310,49,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02200315,50,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02200320,51,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02200325,52,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02200330,53,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02200335,54,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,02200340,55,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02200345,56,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02200350,57,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02200355,58,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02200360,59,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02200365,60,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02200370,61,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02200375,62,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02200385,63,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02200390,64,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,02200395,65,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,02200400,66,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,02200405,67,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02209406,68,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,02209410,69,,,,
2467940-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02209412,70,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02209415,71,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,02200425,72,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02200427,73,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02200430,74,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02019240,75,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02019250,76,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02019255,77,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02019260,78,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02019265,79,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02019270,80,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02200465,81,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,02200470,82,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,02200475,83,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02200480,84,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02200485,85,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02200490,86,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01309400,87,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01419015,88,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01419020,89,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01419022,90,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00119070,91,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119075,92,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,00119077,93,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00100012,94,,,,
2467940-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00109395,95,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00108540,1,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00110010,2,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00110011,3,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00110015,4,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00110020,5,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00110025,6,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00110040,7,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00110050,8,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00110055,9,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00110060,10,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00110065,11,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00119066,12,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00119077,13,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00100012,14,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00109395,15,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00119210,16,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00119215,17,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01019075,18,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01019076,19,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01010080,20,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01010085,21,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01010100,22,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01010120,23,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01010125,24,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01010130,25,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01019132,26,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01019134,27,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01010135,28,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01010140,29,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01010145,30,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00119250,31,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00119280,32,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01019190,33,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01019195,34,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01010200,35,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01010210,36,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01010215,37,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01010220,38,,,,
2467764-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01010221,39,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01010225,40,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01010230,41,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01010231,42,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01010240,43,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01010245,44,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01010250,45,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01010255,46,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01010265,47,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01010270,48,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01010280,49,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01010285,50,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01010290,51,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01010295,52,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01010300,53,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01010305,54,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01010310,55,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01019315,56,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01019455,57,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01016316,58,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00119390,59,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00119395,60,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00119400,61,,,,
2467764-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109155,62,,,,
2512229-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02209005,1,,,,
2512229-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02209010,2,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200025,3,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200030,4,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02200035,5,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02200040,6,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02200045,7,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02200050,8,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02200055,9,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02200060,10,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02200065,11,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02200070,12,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02200075,13,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,02200080,14,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,02200085,15,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02200090,16,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02200100,17,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,02200105,18,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,02200110,19,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,02200120,20,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02200130,21,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00220140,22,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00220145,23,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,00220146,24,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02209150,25,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,26,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,02209195,27,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209200,28,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,02209205,29,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209210,30,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209215,31,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209225,32,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209230,33,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209235,34,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02208240,35,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02208245,36,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02208250,37,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02208255,38,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02200260,39,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02200265,40,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,02200270,41,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02200275,42,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02200280,43,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02200285,44,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02200290,45,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02200295,46,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02200300,47,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02200305,48,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02200310,49,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02200315,50,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02200320,51,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02200325,52,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02200330,53,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02200335,54,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02200340,55,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02200345,56,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,02200350,57,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02200355,58,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02200360,59,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02200365,60,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200370,61,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200375,62,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02200385,63,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02200390,64,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02200395,65,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02200400,66,,,,
2512229-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02200405,67,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02209406,68,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02209410,69,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02209412,70,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02209415,71,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,02200425,72,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,02200427,73,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02200430,74,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,02019240,75,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02019250,76,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02019255,77,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02019260,78,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02019265,79,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02019270,80,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,02200465,81,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02200470,82,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02200475,83,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,02200480,84,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,02200485,85,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200490,86,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01309400,87,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419015,88,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01419020,89,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419022,90,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119070,91,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119075,92,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,00119077,93,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,00100012,94,,,,
2512229-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,00109395,95,,,,
2467998-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01919175,1,,,,
2467998-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01916190,2,,,,
2467998-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02010023,3,,,,
2467998-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02010024,4,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,02010025,5,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02010026,6,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02010029,7,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02010030,8,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02010040,9,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02010045,10,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02010050,11,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02010060,12,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02000237,13,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01709251,14,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01719009,15,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01709250,16,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01719012,17,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02010085,18,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02010095,19,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02010100,20,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02010110,21,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02010120,22,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02010130,23,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01619330,24,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01619340,25,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01619350,26,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01619355,27,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01619360,28,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01619380,29,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01619385,30,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01619386,31,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01619387,32,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02010210,33,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02010215,34,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02010220,35,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02010221,36,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02010231,37,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02010235,38,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02210115,39,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02010245,40,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,02019250,41,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,02019255,42,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02019260,43,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,02019265,44,,,,
2467998-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02019270,45,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02010275,46,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02010280,47,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02010285,48,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01019132,49,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01019134,50,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01010135,51,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01010140,52,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01010145,53,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,02000003,54,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02000004,55,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01410130,56,,,,
2467998-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01200242,57,,,,
2467998-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01919175,1,,,,
2467998-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01916190,2,,,,
2467998-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02010023,3,,,,
2467998-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02010024,4,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,02010025,5,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02010026,6,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02010029,7,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02010030,8,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02010040,9,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02010045,10,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02010050,11,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02010060,12,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02000237,13,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01709251,14,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01719009,15,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01709250,16,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01719012,17,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02010085,18,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02010095,19,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02010100,20,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02010110,21,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02010120,22,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02010130,23,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01619330,24,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01619340,25,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01619350,26,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01619355,27,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01619360,28,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01619380,29,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01619385,30,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01619386,31,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01619387,32,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02010210,33,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02010215,34,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02010220,35,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02010221,36,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02010231,37,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02010235,38,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02210115,39,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02010245,40,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,02019250,41,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,02019255,42,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,02019260,43,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,02019265,44,,,,
2467998-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02019270,45,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02010275,46,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,02010280,47,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02010285,48,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01019132,49,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01019134,50,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01010135,51,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01010140,52,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01010145,53,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,02000003,54,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02000004,55,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01410130,56,,,,
2467998-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01200242,57,,,,
2467998-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01919175,1,,,,
2467998-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01916190,2,,,,
2467998-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02010023,3,,,,
2467998-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02010024,4,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,02010025,5,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02010026,6,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02010029,7,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02010030,8,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02010040,9,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02010045,10,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02010050,11,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02010060,12,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02000237,13,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01709251,14,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01719009,15,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01709250,16,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01719012,17,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02010085,18,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02010095,19,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02010100,20,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02010110,21,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02010120,22,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02010130,23,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01619330,24,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01619340,25,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01619350,26,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01619355,27,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01619360,28,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01619380,29,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01619385,30,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01619386,31,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01619387,32,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02010210,33,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02010215,34,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02010220,35,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02010221,36,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02010231,37,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02010235,38,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02210115,39,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02010245,40,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,02019250,41,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,02019255,42,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02019260,43,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,02019265,44,,,,
2467998-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02019270,45,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02010275,46,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02010280,47,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02010285,48,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01019132,49,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01019134,50,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01010135,51,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01010140,52,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01010145,53,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,02000003,54,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02000004,55,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01410130,56,,,,
2467998-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01200242,57,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01709250,1,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,04110015,2,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,04110020,3,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,91819320,4,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,04110025,5,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01919194,6,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01919195,7,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110050,8,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110055,9,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110060,10,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,04110061,11,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,04110062,12,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,04110063,13,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,04100087,14,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,04110070,15,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,04110075,16,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,04110080,17,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,04110085,18,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909100,19,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01909105,20,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01909109,21,,,,
2436718-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01909110,22,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01909111,23,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01909112,24,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01909116,25,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01919360,26,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04110135,27,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,04110140,28,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,04110145,29,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,04110150,30,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,04110155,31,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,04110160,32,,,,
2436718-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,04108005,33,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01408380,1,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01410010,2,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01419011,3,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01419012,4,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01419015,5,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01419020,6,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01419022,7,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00119070,8,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00119075,9,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00119077,10,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00109420,11,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00119300,12,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00100012,13,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109395,14,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00119209,15,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00119211,16,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00119220,17,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00109355,18,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00119230,19,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00119231,20,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119235,21,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00119240,22,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00119245,23,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00119255,24,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00119260,25,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00119270,26,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00119250,27,,,,
2509175-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00119280,28,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00110285,29,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00110290,30,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00110295,31,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00110300,32,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00110305,33,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00110310,34,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00110315,35,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110316,36,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00110325,37,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00110330,38,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00110335,39,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00110340,40,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110345,41,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,00110350,42,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00110355,43,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00110360,44,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00110380,45,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00110385,46,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119390,47,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119395,48,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00119400,49,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109155,50,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00119425,51,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119430,52,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00119435,53,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119440,54,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00119445,55,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00110450,56,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00110451,57,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00110455,58,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00110460,59,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00110465,60,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110470,61,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00110475,62,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00110480,63,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00110485,64,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00110490,65,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00110495,66,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00110500,67,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00110505,68,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00110510,69,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00110515,70,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110520,71,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00110525,72,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00110530,73,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00110535,74,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00110540,75,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00110545,76,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00110550,77,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00110551,78,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00110555,79,,,,
2509175-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00110560,80,,,,
2509175-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00110561,81,,,,
2509175-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00110565,82,,,,
2509175-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00110570,83,,,,
2509175-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00108005,84,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01919195,1,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01919200,2,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01919205,3,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01919210,4,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02010012,5,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02010015,6,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01919155,7,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01919180,8,,,,
2466831-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01919175,9,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01919195,1,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01919200,2,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01919205,3,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01919210,4,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02010012,5,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02010015,6,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01919155,7,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01919180,8,,,,
2466831-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01919175,9,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01919195,1,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01919200,2,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01919205,3,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01919210,4,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02010012,5,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02010015,6,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01919155,7,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01919180,8,,,,
2466831-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01919175,9,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01919195,1,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01919200,2,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01919205,3,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01919210,4,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02010012,5,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02010015,6,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01919155,7,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01919180,8,,,,
2466831-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01919175,9,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00108540,1,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00110010,2,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00110011,3,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110015,4,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110020,5,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00110025,6,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110040,7,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00110050,8,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110055,9,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00110060,10,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00110065,11,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00119066,12,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00119077,13,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100012,14,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109395,15,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119210,16,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119215,17,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01019075,18,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019076,19,,,,
2442510-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01010080,20,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01010085,21,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01010100,22,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01010120,23,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010125,24,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010130,25,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01019132,26,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01019134,27,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01010135,28,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01010140,29,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01010145,30,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119250,31,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119280,32,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019190,33,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019195,34,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01010200,35,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01010210,36,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010215,37,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010220,38,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010221,39,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01010225,40,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01010230,41,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01010231,42,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01010240,43,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01010245,44,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01010250,45,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01010255,46,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01010265,47,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01010270,48,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01010280,49,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01010285,50,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01010290,51,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01010295,52,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01010300,53,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01010305,54,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01010310,55,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01019315,56,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01019455,57,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01016316,58,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119390,59,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119395,60,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119400,61,,,,
2442510-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00109155,62,,,,
2506698-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00719185,1,,,,
2506698-JAN13-GOOG-MV-Weekday-21,05:57:56,05:57:56,04000020,2,,,,
2506698-JAN13-GOOG-MV-Weekday-21,05:58:14,05:58:14,04000046,3,,,,
2506698-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,04000050,4,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:03:05,06:03:05,04000051,5,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:05:11,06:05:11,04008055,6,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,04008070,7,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:09:58,06:09:58,04008060,8,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:15:48,06:15:48,06100017,9,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,06100010,10,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:17:50,06:17:50,04000120,11,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:19:24,06:19:24,04019045,12,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:20:03,06:20:03,04019050,13,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:21:13,06:21:13,04019051,14,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:23:16,06:23:16,04019055,15,,,,
2506698-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02709245,16,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00308065,1,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:43:19,10:43:19,00300085,2,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00300090,3,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,20600025,4,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:47:50,10:47:50,00306095,5,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00310132,6,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:51:30,10:51:30,00300159,7,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:52:37,10:52:37,00300160,8,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:53:28,10:53:28,00300165,9,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:54:59,10:54:59,00300166,10,,,,
2506453-JAN13-GOOG-MV-Weekday-22,10:55:48,10:55:48,00300180,11,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00309205,12,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00300215,13,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:06:27,11:06:27,00300217,14,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:07:40,11:07:40,00309225,15,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:08:33,11:08:33,00309226,16,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:10:01,11:10:01,00300195,17,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:12:29,11:12:29,03800027,18,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:13:31,11:13:31,03800028,19,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:14:46,11:14:46,03800029,20,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:15:36,11:15:36,03800030,21,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:16:18,11:16:18,00300031,22,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:17:21,11:17:21,00300032,23,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:18:15,11:18:15,00380030,24,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:18:49,11:18:49,00380032,25,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:19:31,11:19:31,03810144,26,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:20:03,11:20:03,03810145,27,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,03810146,28,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:23:11,11:23:11,03810147,29,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:26:46,11:26:46,02910195,30,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:27:51,11:27:51,03800040_merged_91819342,31,,,,
2506453-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,03808046,32,,,,
2506773-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02408005,1,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:01:21,18:01:21,02400010,2,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:04:39,18:04:39,02400020,3,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:07:19,18:07:19,02400025,4,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:08:08,18:08:08,02400030,5,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:09:46,18:09:46,02400055,6,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:12:25,18:12:25,02400060,7,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:13:36,18:13:36,02400021,8,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:15:33,18:15:33,02400022,9,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:17:34,18:17:34,02400024,10,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02400026,11,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02408080,12,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:20:46,18:20:46,02400027,13,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:23:05,18:23:05,02400090,14,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:24:08,18:24:08,02400095,15,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:24:30,18:24:30,02400100,16,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:26:11,18:26:11,02400105,17,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:28:06,18:28:06,02400115,18,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:28:25,18:28:25,02400120,19,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:29:14,18:29:14,02400122,20,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:29:39,18:29:39,07900010,21,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02300005,22,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:30:56,18:30:56,02300010,23,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,02309020,24,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:37:52,18:37:52,02309025,25,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:40:36,18:40:36,02400170,26,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:42:15,18:42:15,02400175,27,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:43:03,18:43:03,02400180,28,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02400185,29,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02400193,30,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:46:18,18:46:18,02400194,31,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:47:50,18:47:50,02400195,32,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:49:31,18:49:31,02400200,33,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:51:09,18:51:09,02400205,34,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:52:23,18:52:23,02400210,35,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:53:27,18:53:27,02409215,36,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:54:01,18:54:01,02409220,37,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:54:43,18:54:43,07900020,38,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:55:41,18:55:41,02309050,39,,,,
2506773-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02309055,40,,,,
2506773-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02408005,1,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:01:21,18:01:21,02400010,2,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:04:39,18:04:39,02400020,3,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:07:19,18:07:19,02400025,4,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:08:08,18:08:08,02400030,5,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:09:46,18:09:46,02400055,6,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:12:25,18:12:25,02400060,7,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:13:36,18:13:36,02400021,8,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:15:33,18:15:33,02400022,9,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:17:34,18:17:34,02400024,10,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02400026,11,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02408080,12,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:20:46,18:20:46,02400027,13,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:23:05,18:23:05,02400090,14,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:24:08,18:24:08,02400095,15,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:24:30,18:24:30,02400100,16,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:26:11,18:26:11,02400105,17,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:28:06,18:28:06,02400115,18,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:28:25,18:28:25,02400120,19,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:29:14,18:29:14,02400122,20,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:29:39,18:29:39,07900010,21,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02300005,22,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:30:56,18:30:56,02300010,23,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,02309020,24,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:37:52,18:37:52,02309025,25,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:40:36,18:40:36,02400170,26,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:42:15,18:42:15,02400175,27,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:43:03,18:43:03,02400180,28,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02400185,29,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02400193,30,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:46:18,18:46:18,02400194,31,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:47:50,18:47:50,02400195,32,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:49:31,18:49:31,02400200,33,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:51:09,18:51:09,02400205,34,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:52:23,18:52:23,02400210,35,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:53:27,18:53:27,02409215,36,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:54:01,18:54:01,02409220,37,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:54:43,18:54:43,07900020,38,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:55:41,18:55:41,02309050,39,,,,
2506773-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02309055,40,,,,
2506773-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02408005,1,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:01:21,18:01:21,02400010,2,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:04:39,18:04:39,02400020,3,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:07:19,18:07:19,02400025,4,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:08:08,18:08:08,02400030,5,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:09:46,18:09:46,02400055,6,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:12:25,18:12:25,02400060,7,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:13:36,18:13:36,02400021,8,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:15:33,18:15:33,02400022,9,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:17:34,18:17:34,02400024,10,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02400026,11,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02408080,12,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:20:46,18:20:46,02400027,13,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:23:05,18:23:05,02400090,14,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:24:08,18:24:08,02400095,15,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:24:30,18:24:30,02400100,16,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:26:11,18:26:11,02400105,17,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:28:06,18:28:06,02400115,18,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:28:25,18:28:25,02400120,19,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:29:14,18:29:14,02400122,20,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:29:39,18:29:39,07900010,21,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02300005,22,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:30:56,18:30:56,02300010,23,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,02309020,24,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:37:52,18:37:52,02309025,25,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:40:36,18:40:36,02400170,26,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:42:15,18:42:15,02400175,27,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:43:03,18:43:03,02400180,28,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02400185,29,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02400193,30,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:46:18,18:46:18,02400194,31,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:47:50,18:47:50,02400195,32,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:49:31,18:49:31,02400200,33,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:51:09,18:51:09,02400205,34,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:52:23,18:52:23,02400210,35,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:53:27,18:53:27,02409215,36,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:54:01,18:54:01,02409220,37,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:54:43,18:54:43,07900020,38,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:55:41,18:55:41,02309050,39,,,,
2506773-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02309055,40,,,,
2506773-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02408005,1,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:01:21,18:01:21,02400010,2,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:04:39,18:04:39,02400020,3,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:07:19,18:07:19,02400025,4,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:08:08,18:08:08,02400030,5,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:09:46,18:09:46,02400055,6,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:12:25,18:12:25,02400060,7,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:13:36,18:13:36,02400021,8,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:15:33,18:15:33,02400022,9,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:17:34,18:17:34,02400024,10,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02400026,11,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02408080,12,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:20:46,18:20:46,02400027,13,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:23:05,18:23:05,02400090,14,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:24:08,18:24:08,02400095,15,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:24:30,18:24:30,02400100,16,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:26:11,18:26:11,02400105,17,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:28:06,18:28:06,02400115,18,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:28:25,18:28:25,02400120,19,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:29:14,18:29:14,02400122,20,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:29:39,18:29:39,07900010,21,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02300005,22,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:30:56,18:30:56,02300010,23,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,02309020,24,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:37:52,18:37:52,02309025,25,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:40:36,18:40:36,02400170,26,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:42:15,18:42:15,02400175,27,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:43:03,18:43:03,02400180,28,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02400185,29,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02400193,30,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:46:18,18:46:18,02400194,31,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:47:50,18:47:50,02400195,32,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:49:31,18:49:31,02400200,33,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:51:09,18:51:09,02400205,34,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:52:23,18:52:23,02400210,35,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:53:27,18:53:27,02409215,36,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:54:01,18:54:01,02409220,37,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:54:43,18:54:43,07900020,38,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:55:41,18:55:41,02309050,39,,,,
2506773-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02309055,40,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01009425,1,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00119209,2,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00119211,3,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00119220,4,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00109355,5,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00119230,6,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00119231,7,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119235,8,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119240,9,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119245,10,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00119255,11,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00119260,12,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00119270,13,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00119250,14,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119280,15,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01510125,16,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01510130,17,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01510132,18,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01510134,19,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01510135,20,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01510140,21,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01510145,22,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01319245,23,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01319250,24,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01319255,25,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01319260,26,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01510195,27,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01510200,28,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01510205,29,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01510210,30,,,,
2442470-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01510215,31,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01510220,32,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01510225,33,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01516230,34,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01510231,35,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01510235,36,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01510240,37,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01510245,38,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01510250,39,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01519255,40,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01510260,41,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01510265,42,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01510270,43,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01510275,44,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01510280,45,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01510285,46,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01510290,47,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01510295,48,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01510300,49,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01510305,50,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01510310,51,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01510315,52,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109134,53,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109135,54,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109140,55,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109145,56,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109150,57,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109155,58,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01500020,59,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01500025,60,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01500030,61,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01500031,62,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01500032,63,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01508040,64,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01210440,65,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01210441,66,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01210442,67,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01210443,68,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109115,69,,,,
2442470-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01009005,70,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:29:00,06:29:00,01408380,1,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:31:00,06:31:00,01410010,2,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:32:00,06:32:00,01419011,3,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:33:00,06:33:00,01419012,4,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:35:00,06:35:00,01419015,5,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:36:00,06:36:00,01419020,6,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:37:00,06:37:00,01419022,7,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:38:00,06:38:00,00119070,8,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:39:00,06:39:00,00119075,9,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:40:00,06:40:00,00119077,10,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,00100012,11,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:45:00,06:45:00,00109395,12,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,00119209,13,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,00119211,14,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,00119220,15,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109355,16,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,00119230,17,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,00119231,18,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,00119235,19,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,00119240,20,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,00119245,21,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,00119255,22,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,00119260,23,,,,
2512349-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,00119270,24,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,00119250,25,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119280,26,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00110285,27,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,00110290,28,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,00110295,29,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,00110300,30,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,00110305,31,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,00110310,32,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,00110315,33,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,00110316,34,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:09:00,07:09:00,00110325,35,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,00110330,36,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,00110335,37,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,00110340,38,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,00110345,39,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,00110350,40,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,00110355,41,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,00110360,42,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,00110380,43,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,00110385,44,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,00119390,45,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,00119395,46,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,00119400,47,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109155,48,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119425,49,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,00119430,50,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,00119435,51,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119440,52,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119445,53,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110450,54,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110451,55,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,00110455,56,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,00110460,57,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,00110465,58,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,00110470,59,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00110475,60,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110480,61,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110485,62,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00110490,63,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,00110495,64,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,00110500,65,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110505,66,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00110510,67,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00110515,68,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00110520,69,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,00110525,70,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,00110530,71,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00110535,72,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110540,73,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,00110545,74,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,00110550,75,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,00110551,76,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,00110555,77,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,00110560,78,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,00110561,79,,,,
2512349-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,00110565,80,,,,
2512349-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00110570,81,,,,
2512349-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00108005,82,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,00709004,1,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:34:56,11:34:56,00800010,2,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:35:33,11:35:33,00800015,3,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:36:10,11:36:10,00800020,4,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:36:36,11:36:36,00800025,5,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:37:03,11:37:03,00800030,6,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:38:06,11:38:06,00800035,7,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:38:44,11:38:44,00800040,8,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:39:25,11:39:25,00800041,9,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:40:28,11:40:28,00800045,10,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:41:12,11:41:12,00800050,11,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:42:06,11:42:06,00800055,12,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:43:24,11:43:24,00800060,13,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,00800065,14,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:44:16,11:44:16,00800155,15,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:44:45,11:44:45,00800160,16,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:45:02,11:45:02,00800165,17,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:45:20,11:45:20,00800170,18,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:45:48,11:45:48,00800175,19,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:46:04,11:46:04,00800180,20,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:46:52,11:46:52,00800185,21,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:47:16,11:47:16,00800190,22,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:48:02,11:48:02,00800195,23,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:48:30,11:48:30,00800200,24,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:49:10,11:49:10,00800205,25,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:49:27,11:49:27,00800210,26,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:49:55,11:49:55,00800212,27,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:50:10,11:50:10,00800215,28,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:50:56,11:50:56,00800220,29,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:51:20,11:51:20,00800225,30,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:51:40,11:51:40,00800230,31,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00800235,32,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:52:17,11:52:17,00800240,33,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:53:02,11:53:02,00800245,34,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:53:20,11:53:20,00800250,35,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:54:04,11:54:04,00800255,36,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:55:15,11:55:15,00800260,37,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:55:49,11:55:49,00800265,38,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:56:01,11:56:01,00800270,39,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:56:37,11:56:37,00800275,40,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,00800280,41,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:57:57,11:57:57,00800320,42,,,,
2508790-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,00800325,43,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:00:21,12:00:21,00800340,44,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:02:16,12:02:16,00800345,45,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:03:30,12:03:30,00800350,46,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:04:28,12:04:28,00800330,47,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:05:46,12:05:46,00800289,48,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:07:40,12:07:40,00800331,49,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:09:10,12:09:10,00800290,50,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00710025,51,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:11:37,12:11:37,00710030,52,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:13:36,12:13:36,00706125,53,,,,
2508790-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02209005,54,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02709150,1,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:30:37,17:30:37,02709136,2,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:31:34,17:31:34,03300004,3,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:33:17,17:33:17,03300065,4,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:33:55,17:33:55,03300024,5,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:34:19,17:34:19,03300025,6,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:34:37,17:34:37,03300007,7,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:34:57,17:34:57,03300080,8,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:35:46,17:35:46,03300085,9,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:36:30,17:36:30,03300090,10,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:38:08,17:38:08,03300140,11,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:38:49,17:38:49,03300145,12,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:39:30,17:39:30,03300150,13,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:40:11,17:40:11,03110110,14,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,03110115,15,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,03308175_merged_91819341,16,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:41:30,17:41:30,03119124,17,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:43:36,17:43:36,03300040,18,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:44:25,17:44:25,03300008,19,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:45:21,17:45:21,03219120,20,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:46:13,17:46:13,02710375,21,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:47:05,17:47:05,02710380,22,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:47:58,17:47:58,02710385,23,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:48:39,17:48:39,02710390,24,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:49:41,17:49:41,02710395,25,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:50:24,17:50:24,02710400,26,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:51:26,17:51:26,03300009,27,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:53:08,17:53:08,03300010,28,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,03300011,29,,,,
2506642-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,03300012,30,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,03808047_merged_91819324,1,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02900265,2,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02119135,3,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02119138,4,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02119140,5,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02119145,6,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02119146,7,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02119150,8,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109165,9,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02119180,10,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02119191,11,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02119210,12,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02119220,13,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02900110,14,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02900115,15,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02900120,16,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02900125,17,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02900130,18,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02900101,19,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02900103,20,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02900145,21,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02900150,22,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02900155,23,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02900160,24,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02900165,25,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02900170,26,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900175_merged_91819326,27,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900180,28,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02900185,29,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02900190,30,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02900220,31,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02900205,32,,,,
2441743-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02900210,33,,,,
2441743-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02900215,34,,,,
2441743-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01219027,35,,,,
2441743-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01019026,36,,,,
2441743-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109395,37,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01600005,1,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00109395,2,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00100005,3,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00109420,4,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00119300,5,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01400300,6,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01400305,7,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01409316,8,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00140001,9,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01409325,10,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01409330,11,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01409335,12,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01400340,13,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,05100030,14,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,05100040,15,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01610132,16,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01610134,17,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01610135,18,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01610140,19,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01610145,20,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01610150,21,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01608275,22,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01608280,23,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01608281,24,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01610205,25,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01610206,26,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01610210,27,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01610215,28,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01619220,29,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01619225,30,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01619226,31,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01619227,32,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01619228,33,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01619229,34,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01619230,35,,,,
2467031-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01619231,36,,,,
2466763-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01009005,1,,,,
2466763-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01508045,2,,,,
2466763-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01200015,3,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01200016,4,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01200025,5,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01508040,6,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01500110,7,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01510330,8,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01510334,9,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01510335,10,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01510340,11,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00109155,12,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00119425,13,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00119430,14,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00119435,15,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00119440,16,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00119445,17,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00110450,18,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01500055,19,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01500060,20,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01500065,21,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01500070,22,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01500072,23,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01500080,24,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01500085,25,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01500090,26,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01500095,27,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01500100,28,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01500105,29,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01509110,30,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01500115,31,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01500120,32,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01500125,33,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01500130,34,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01500135,35,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01500145,36,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01500150,37,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01500155,38,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01500160,39,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01500165,40,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01500170,41,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01500175,42,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01300200,43,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01309205,44,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01309210,45,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01309215,46,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01309220,47,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01500205,48,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01500210,49,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01500215,50,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01500220,51,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01500225,52,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109295,53,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00109300,54,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00109310,55,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00109315,56,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00109320,57,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00109330,58,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00109335,59,,,,
2466763-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00109340,60,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00109345,61,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00109350,62,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00109356,63,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00109360,64,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00109365,65,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00109370,66,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00109375,67,,,,
2466763-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01009425,68,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01600005,1,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00109395,2,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00100005,3,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00109420,4,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00119300,5,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01400300,6,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01400305,7,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01409316,8,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00140001,9,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01409325,10,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01409330,11,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01409335,12,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01400340,13,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,05100030,14,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,05100040,15,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01610132,16,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01610134,17,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01610135,18,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01610140,19,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01610145,20,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01610150,21,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01608275,22,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01608280,23,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01608281,24,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01610205,25,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01610206,26,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01610210,27,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01610215,28,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01619220,29,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01619225,30,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01619226,31,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01619227,32,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01619228,33,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01619229,34,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01619230,35,,,,
2467031-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01619231,36,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01600005,1,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00109395,2,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00100005,3,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00109420,4,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00119300,5,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01400300,6,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01400305,7,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01409316,8,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00140001,9,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01409325,10,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01409330,11,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01409335,12,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01400340,13,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,05100030,14,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,05100040,15,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01610132,16,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01610134,17,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01610135,18,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01610140,19,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01610145,20,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01610150,21,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01608275,22,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01608280,23,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01608281,24,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01610205,25,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01610206,26,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01610210,27,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01610215,28,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01619220,29,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01619225,30,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01619226,31,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01619227,32,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01619228,33,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01619229,34,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01619230,35,,,,
2467031-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01619231,36,,,,
2466763-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01009005,1,,,,
2466763-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01508045,2,,,,
2466763-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01200015,3,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01200016,4,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01200025,5,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01508040,6,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01500110,7,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01510330,8,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01510334,9,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01510335,10,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01510340,11,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00109155,12,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00119425,13,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00119430,14,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00119435,15,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00119440,16,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00119445,17,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00110450,18,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01500055,19,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01500060,20,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01500065,21,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01500070,22,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01500072,23,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01500080,24,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01500085,25,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01500090,26,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01500095,27,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01500100,28,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01500105,29,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01509110,30,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01500115,31,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01500120,32,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01500125,33,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01500130,34,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01500135,35,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01500145,36,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01500150,37,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01500155,38,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01500160,39,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01500165,40,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01500170,41,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01500175,42,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01300200,43,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01309205,44,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01309210,45,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01309215,46,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01309220,47,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01500205,48,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01500210,49,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01500215,50,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01500220,51,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01500225,52,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109295,53,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00109300,54,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00109310,55,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00109315,56,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00109320,57,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00109330,58,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00109335,59,,,,
2466763-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00109340,60,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00109345,61,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00109350,62,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00109356,63,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00109360,64,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00109365,65,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00109370,66,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00109375,67,,,,
2466763-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01009425,68,,,,
2466763-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01009005,1,,,,
2466763-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01508045,2,,,,
2466763-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01200015,3,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01200016,4,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01200025,5,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01508040,6,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01500110,7,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01510330,8,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01510334,9,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01510335,10,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01510340,11,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00109155,12,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00119425,13,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00119430,14,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119435,15,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00119440,16,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00119445,17,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00110450,18,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01500055,19,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01500060,20,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01500065,21,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01500070,22,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01500072,23,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01500080,24,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01500085,25,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01500090,26,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01500095,27,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01500100,28,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01500105,29,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01509110,30,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01500115,31,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01500120,32,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01500125,33,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01500130,34,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01500135,35,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01500145,36,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01500150,37,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01500155,38,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01500160,39,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01500165,40,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01500170,41,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01500175,42,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01300200,43,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01309205,44,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01309210,45,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01309215,46,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01309220,47,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01500205,48,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01500210,49,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01500215,50,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01500220,51,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01500225,52,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109295,53,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00109300,54,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00109310,55,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00109315,56,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00109320,57,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00109330,58,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00109335,59,,,,
2466763-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00109340,60,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00109345,61,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00109350,62,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00109356,63,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00109360,64,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00109365,65,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00109370,66,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00109375,67,,,,
2466763-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01009425,68,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01600005,1,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00109395,2,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00100005,3,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00109420,4,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00119300,5,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01400300,6,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01400305,7,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01409316,8,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00140001,9,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01409325,10,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01409330,11,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01409335,12,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01400340,13,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,05100030,14,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,05100040,15,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01610132,16,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01610134,17,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01610135,18,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01610140,19,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01610145,20,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01610150,21,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01608275,22,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01608280,23,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01608281,24,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01610205,25,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01610206,26,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01610210,27,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01610215,28,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01619220,29,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01619225,30,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01619226,31,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01619227,32,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01619228,33,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01619229,34,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01619230,35,,,,
2467031-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01619231,36,,,,
2466763-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01009005,1,,,,
2466763-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01508045,2,,,,
2466763-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01200015,3,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01200016,4,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01200025,5,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01508040,6,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01500110,7,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01510330,8,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01510334,9,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01510335,10,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01510340,11,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00109155,12,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00119425,13,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00119430,14,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119435,15,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00119440,16,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00119445,17,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00110450,18,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01500055,19,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01500060,20,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01500065,21,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01500070,22,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01500072,23,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01500080,24,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01500085,25,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01500090,26,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01500095,27,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01500100,28,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01500105,29,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01509110,30,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01500115,31,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01500120,32,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01500125,33,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01500130,34,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01500135,35,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01500145,36,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01500150,37,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01500155,38,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01500160,39,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01500165,40,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01500170,41,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01500175,42,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01300200,43,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01309205,44,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01309210,45,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01309215,46,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01309220,47,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01500205,48,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01500210,49,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01500215,50,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01500220,51,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01500225,52,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109295,53,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00109300,54,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00109310,55,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00109315,56,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00109320,57,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00109330,58,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00109335,59,,,,
2466763-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00109340,60,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00109345,61,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00109350,62,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00109356,63,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00109360,64,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00109365,65,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00109370,66,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00109375,67,,,,
2466763-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01009425,68,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01619231,1,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01609230,2,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01700026,3,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01609231,4,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01609233,5,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01700028,6,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01609232,7,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01609235,8,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01600240,9,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01600245,10,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01600250,11,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01600255,12,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01600260,13,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01608275,14,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01608280,15,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01608281,16,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01600295,17,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01600296,18,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01600297,19,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01600300,20,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01600305,21,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01600310,22,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01610131,23,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01410010,24,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01419011,25,,,,
2467085-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01419012,26,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01419015,27,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01419020,28,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01419022,29,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00119070,30,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00119075,31,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00119077,32,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00109420,33,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00119300,34,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00100012,35,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01009425,36,,,,
2467085-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01600005,37,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01619231,1,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01609230,2,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01700026,3,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01609231,4,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01609233,5,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01700028,6,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01609232,7,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01609235,8,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01600240,9,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01600245,10,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01600250,11,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01600255,12,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01600260,13,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01608275,14,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01608280,15,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01608281,16,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01600295,17,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01600296,18,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01600297,19,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01600300,20,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01600305,21,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01600310,22,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01610131,23,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01410010,24,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01419011,25,,,,
2467085-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01419012,26,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01419015,27,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01419020,28,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01419022,29,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00119070,30,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00119075,31,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00119077,32,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00109420,33,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00119300,34,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00100012,35,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01009425,36,,,,
2467085-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01600005,37,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01619231,1,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01609230,2,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01700026,3,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01609231,4,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01609233,5,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01700028,6,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01609232,7,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01609235,8,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01600240,9,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01600245,10,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01600250,11,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01600255,12,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01600260,13,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01608275,14,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01608280,15,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01608281,16,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01600295,17,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01600296,18,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01600297,19,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01600300,20,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01600305,21,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01600310,22,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01610131,23,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01410010,24,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01419011,25,,,,
2467085-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01419012,26,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01419015,27,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01419020,28,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01419022,29,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00119070,30,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00119075,31,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00119077,32,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00109420,33,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00119300,34,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00100012,35,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01009425,36,,,,
2467085-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01600005,37,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01619231,1,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01609230,2,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01700026,3,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01609231,4,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01609233,5,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01700028,6,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01609232,7,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01609235,8,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01600240,9,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01600245,10,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01600250,11,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01600255,12,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01600260,13,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01608275,14,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01608280,15,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01608281,16,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01600295,17,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01600296,18,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01600297,19,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01600300,20,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01600305,21,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01600310,22,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01610131,23,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01410010,24,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01419011,25,,,,
2467085-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01419012,26,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01419015,27,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01419020,28,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01419022,29,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00119070,30,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00119075,31,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00119077,32,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00109420,33,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00119300,34,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00100012,35,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01009425,36,,,,
2467085-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01600005,37,,,,
2509431-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01009005,1,,,,
2509431-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01508045,2,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01200015,3,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01200016,4,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01200025,5,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01508040,6,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01500110,7,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01510330,8,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01510334,9,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01510335,10,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01510340,11,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00109155,12,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00119425,13,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00119430,14,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119435,15,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00119440,16,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119445,17,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00110450,18,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01500055,19,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01500060,20,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01500065,21,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01500070,22,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01500072,23,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01500080,24,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01500085,25,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01500090,26,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01500095,27,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01500100,28,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01500105,29,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01509110,30,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01500115,31,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01500120,32,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01500125,33,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01500130,34,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01500135,35,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01500145,36,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01500150,37,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01500155,38,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01500160,39,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01500165,40,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01500170,41,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01500175,42,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01300200,43,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01309205,44,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01309210,45,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01309215,46,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01309220,47,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01500205,48,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01500210,49,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01500215,50,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01500220,51,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01500225,52,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109295,53,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109300,54,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109310,55,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00109315,56,,,,
2509431-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00109320,57,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109330,58,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00109335,59,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00109340,60,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109345,61,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00109350,62,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00109356,63,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00109360,64,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00109365,65,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00109370,66,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00109375,67,,,,
2509431-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01009425,68,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01909002,1,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:26:46,09:26:46,01909020,2,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01909025,3,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:30:10,09:30:10,01909045,4,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:30:58,09:30:58,01909050,5,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:31:29,09:31:29,01909051,6,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:31:57,09:31:57,01909055,7,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:32:41,09:32:41,01909060,8,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:33:31,09:33:31,01909065,9,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:34:43,09:34:43,01900070,10,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:35:12,09:35:12,01900075,11,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:36:14,09:36:14,01900085,12,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:37:58,09:37:58,01900090,13,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:38:37,09:38:37,01909100,14,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:39:40,09:39:40,01909105,15,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:41:40,09:41:40,01909109,16,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01900125,17,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:44:17,09:44:17,01900130,18,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:44:54,09:44:54,01900131,19,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:45:50,09:45:50,01900132,20,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:47:08,09:47:08,01900133,21,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:47:48,09:47:48,01900134,22,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:48:33,09:48:33,01900140,23,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:49:14,09:49:14,01900145,24,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:49:49,09:49:49,01900150,25,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:50:20,09:50:20,01900151,26,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:51:12,09:51:12,01819195,27,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:52:26,09:52:26,01819200,28,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:52:58,09:52:58,01819205,29,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:53:35,09:53:35,01809005,30,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01809006,31,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:55:09,09:55:09,01809010,32,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:56:13,09:56:13,01809015,33,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:57:01,09:57:01,01809020,34,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:57:37,09:57:37,01900215,35,,,,
2468299-SEP12-GOOG-MV-Weekday-49,09:59:02,09:59:02,01900225,36,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:00:15,10:00:15,01900230,37,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:01:11,10:01:11,01900231,38,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01900235,39,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:03:10,10:03:10,91809075,40,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:04:04,10:04:04,91809080,41,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:04:59,10:04:59,91809085,42,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:05:55,10:05:55,91809090,43,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:06:34,10:06:34,91809095,44,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01609085,45,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:07:50,10:07:50,01609090,46,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:08:43,10:08:43,01609100,47,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:09:12,10:09:12,01600110,48,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:10:22,10:10:22,01600120,49,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:10:57,10:10:57,01600125,50,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:11:36,10:11:36,01600130_merged_91819329,51,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:12:16,10:12:16,01600132,52,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:14:09,10:14:09,01600134,53,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:15:13,10:15:13,01600135,54,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:16:19,10:16:19,01600140,55,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:17:05,10:17:05,01600145,56,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01600150,57,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01600155,58,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:19:20,10:19:20,01600190,59,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:20:10,10:20:10,01600195,60,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:21:18,10:21:18,01600200,61,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:22:51,10:22:51,01609210,62,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:23:24,10:23:24,01609215,63,,,,
2468299-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01619231,64,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00109395,1,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00100005,2,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01400300,3,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01400305,4,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01409316,5,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00140001,6,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01409325,7,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01319050,8,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01319055,9,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01319056,10,,,,
2466822-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02210070,11,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02200480,12,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02200470,13,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02009070,14,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02009075,15,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02009080,16,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02009085,17,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02009090,18,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02000001,19,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02009100,20,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02210115,21,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02010245,22,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02210117,23,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02210114,24,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02219118,25,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02219119,26,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02219120,27,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02210121,28,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02210122,29,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02210130,30,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02210135,31,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02210140,32,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02210145,33,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02210150,34,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02210155,35,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02210160,36,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02210165,37,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,02210170,38,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02210175,39,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02210180,40,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02210185,41,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02210190,42,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02210195,43,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02210196,44,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02210198,45,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02210200,46,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02210205,47,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02210210,48,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02210215,49,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02210220,50,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02210225,51,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02210230,52,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02210235,53,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02210240,54,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02210245,55,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02210250,56,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02210255,57,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02210260,58,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02208135,59,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02208136,60,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02208137,61,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02209138,62,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02209139,63,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02209140,64,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02209141,65,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02209142,66,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02209143,67,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02209145,68,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02209147,69,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02209149,70,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02209150,71,,,,
2466822-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01909002,72,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02209195,73,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02209371,74,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02209380,75,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,02209405,76,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02290406,77,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02209407,78,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02210410,79,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02210415,80,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02210420,81,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02210425,82,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02210435,83,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02210440,84,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02210445,85,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02210450,86,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02210455,87,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02210460,88,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02210465,89,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02210470,90,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02210475,91,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02210480,92,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02210485,93,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02210490,94,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02210495,95,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02216496,96,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02216497,97,,,,
2466822-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02209005,98,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00109395,1,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00100005,2,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01400300,3,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01400305,4,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01409316,5,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00140001,6,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01409325,7,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01319050,8,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01319055,9,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01319056,10,,,,
2466822-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02210070,11,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02200480,12,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02200470,13,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02009070,14,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02009075,15,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02009080,16,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02009085,17,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02009090,18,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02000001,19,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02009100,20,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02210115,21,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02010245,22,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02210117,23,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02210114,24,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02219118,25,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02219119,26,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02219120,27,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02210121,28,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02210122,29,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02210130,30,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02210135,31,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02210140,32,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02210145,33,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02210150,34,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02210155,35,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02210160,36,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02210165,37,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,02210170,38,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02210175,39,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02210180,40,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02210185,41,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02210190,42,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02210195,43,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02210196,44,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02210198,45,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02210200,46,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02210205,47,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02210210,48,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02210215,49,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02210220,50,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02210225,51,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02210230,52,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02210235,53,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02210240,54,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02210245,55,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02210250,56,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02210255,57,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02210260,58,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02208135,59,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02208136,60,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02208137,61,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02209138,62,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02209139,63,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02209140,64,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02209141,65,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02209142,66,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02209143,67,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02209145,68,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02209147,69,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02209149,70,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02209150,71,,,,
2466822-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01909002,72,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02209195,73,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02209371,74,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02209380,75,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,02209405,76,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02290406,77,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02209407,78,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02210410,79,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02210415,80,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02210420,81,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02210425,82,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02210435,83,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02210440,84,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02210445,85,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02210450,86,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02210455,87,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02210460,88,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02210465,89,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02210470,90,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02210475,91,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02210480,92,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02210485,93,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02210490,94,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02210495,95,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02216496,96,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02216497,97,,,,
2466822-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02209005,98,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00109395,1,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00100005,2,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01400300,3,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01400305,4,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01409316,5,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00140001,6,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01409325,7,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01319050,8,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01319055,9,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01319056,10,,,,
2466822-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02210070,11,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02200480,12,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02200470,13,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02009070,14,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02009075,15,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02009080,16,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02009085,17,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02009090,18,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02000001,19,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02009100,20,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02210115,21,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02010245,22,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02210117,23,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02210114,24,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02219118,25,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02219119,26,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02219120,27,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02210121,28,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02210122,29,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02210130,30,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02210135,31,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02210140,32,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02210145,33,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02210150,34,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02210155,35,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02210160,36,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02210165,37,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,02210170,38,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02210175,39,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02210180,40,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02210185,41,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02210190,42,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02210195,43,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02210196,44,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02210198,45,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02210200,46,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02210205,47,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02210210,48,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02210215,49,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02210220,50,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02210225,51,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02210230,52,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02210235,53,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02210240,54,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02210245,55,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02210250,56,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02210255,57,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02210260,58,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02208135,59,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02208136,60,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02208137,61,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02209138,62,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02209139,63,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02209140,64,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02209141,65,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02209142,66,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02209143,67,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02209145,68,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02209147,69,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02209149,70,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02209150,71,,,,
2466822-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01909002,72,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02209195,73,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02209371,74,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02209380,75,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,02209405,76,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02290406,77,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02209407,78,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02210410,79,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02210415,80,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02210420,81,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02210425,82,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02210435,83,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02210440,84,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02210445,85,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02210450,86,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02210455,87,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02210460,88,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02210465,89,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02210470,90,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02210475,91,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02210480,92,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02210485,93,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02210490,94,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02210495,95,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02216496,96,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02216497,97,,,,
2466822-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02209005,98,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00109395,1,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00100005,2,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01400300,3,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01400305,4,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01409316,5,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00140001,6,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01409325,7,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01319050,8,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01319055,9,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01319056,10,,,,
2466822-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02210070,11,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02200480,12,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02200470,13,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02009070,14,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02009075,15,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02009080,16,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02009085,17,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02009090,18,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02000001,19,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02009100,20,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02210115,21,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02010245,22,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02210117,23,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02210114,24,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02219118,25,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02219119,26,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02219120,27,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02210121,28,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02210122,29,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02210130,30,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02210135,31,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02210140,32,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02210145,33,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02210150,34,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02210155,35,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02210160,36,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02210165,37,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,02210170,38,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02210175,39,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02210180,40,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02210185,41,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02210190,42,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02210195,43,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02210196,44,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02210198,45,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02210200,46,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02210205,47,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02210210,48,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02210215,49,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02210220,50,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02210225,51,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02210230,52,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02210235,53,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02210240,54,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02210245,55,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02210250,56,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02210255,57,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02210260,58,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02208135,59,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02208136,60,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02208137,61,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02209138,62,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02209139,63,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02209140,64,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02209141,65,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02209142,66,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02209143,67,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02209145,68,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02209147,69,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02209149,70,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02209150,71,,,,
2466822-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01909002,72,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02209195,73,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02209371,74,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02209380,75,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,02209405,76,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02290406,77,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02209407,78,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02210410,79,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02210415,80,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02210420,81,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02210425,82,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02210435,83,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02210440,84,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02210445,85,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02210450,86,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02210455,87,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02210460,88,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02210465,89,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02210470,90,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02210475,91,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02210480,92,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02210485,93,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02210490,94,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02210495,95,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02216496,96,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02216497,97,,,,
2466822-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02209005,98,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01909002,1,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:26:46,09:26:46,01909020,2,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01909025,3,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:30:10,09:30:10,01909045,4,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:30:58,09:30:58,01909050,5,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:31:29,09:31:29,01909051,6,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:31:57,09:31:57,01909055,7,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:32:41,09:32:41,01909060,8,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:33:31,09:33:31,01909065,9,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:34:43,09:34:43,01900070,10,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:35:12,09:35:12,01900075,11,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:36:14,09:36:14,01900085,12,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:37:58,09:37:58,01900090,13,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:38:37,09:38:37,01909100,14,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:39:40,09:39:40,01909105,15,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:41:40,09:41:40,01909109,16,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01900125,17,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:44:17,09:44:17,01900130,18,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:44:54,09:44:54,01900131,19,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:45:50,09:45:50,01900132,20,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:47:08,09:47:08,01900133,21,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:47:48,09:47:48,01900134,22,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:48:33,09:48:33,01900140,23,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:49:14,09:49:14,01900145,24,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:49:49,09:49:49,01900150,25,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:50:20,09:50:20,01900151,26,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:51:12,09:51:12,01819195,27,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:52:26,09:52:26,01819200,28,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:52:58,09:52:58,01819205,29,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:53:35,09:53:35,01809005,30,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01809006,31,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:55:09,09:55:09,01809010,32,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:56:13,09:56:13,01809015,33,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:57:01,09:57:01,01809020,34,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:57:37,09:57:37,01900215,35,,,,
2468299-SEP12-GOOG-MV-Weekday-45,09:59:02,09:59:02,01900225,36,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:00:15,10:00:15,01900230,37,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:01:11,10:01:11,01900231,38,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01900235,39,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:03:10,10:03:10,91809075,40,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:04:04,10:04:04,91809080,41,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:04:59,10:04:59,91809085,42,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:05:55,10:05:55,91809090,43,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:06:34,10:06:34,91809095,44,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01609085,45,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:07:50,10:07:50,01609090,46,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:08:43,10:08:43,01609100,47,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:09:12,10:09:12,01600110,48,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:10:22,10:10:22,01600120,49,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:10:57,10:10:57,01600125,50,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:11:36,10:11:36,01600130_merged_91819329,51,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:12:16,10:12:16,01600132,52,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:14:09,10:14:09,01600134,53,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:15:13,10:15:13,01600135,54,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:16:19,10:16:19,01600140,55,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:17:05,10:17:05,01600145,56,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01600150,57,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01600155,58,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:19:20,10:19:20,01600190,59,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:20:10,10:20:10,01600195,60,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:21:18,10:21:18,01600200,61,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:22:51,10:22:51,01609210,62,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:23:24,10:23:24,01609215,63,,,,
2468299-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01619231,64,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01909002,1,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:26:46,09:26:46,01909020,2,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01909025,3,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:30:10,09:30:10,01909045,4,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:30:58,09:30:58,01909050,5,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:31:29,09:31:29,01909051,6,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:31:57,09:31:57,01909055,7,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:32:41,09:32:41,01909060,8,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:33:31,09:33:31,01909065,9,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:34:43,09:34:43,01900070,10,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:35:12,09:35:12,01900075,11,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:36:14,09:36:14,01900085,12,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:37:58,09:37:58,01900090,13,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:38:37,09:38:37,01909100,14,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:39:40,09:39:40,01909105,15,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:41:40,09:41:40,01909109,16,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01900125,17,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:44:17,09:44:17,01900130,18,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:44:54,09:44:54,01900131,19,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:45:50,09:45:50,01900132,20,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:47:08,09:47:08,01900133,21,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:47:48,09:47:48,01900134,22,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:48:33,09:48:33,01900140,23,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:49:14,09:49:14,01900145,24,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:49:49,09:49:49,01900150,25,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:50:20,09:50:20,01900151,26,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:51:12,09:51:12,01819195,27,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:52:26,09:52:26,01819200,28,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:52:58,09:52:58,01819205,29,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:53:35,09:53:35,01809005,30,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01809006,31,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:55:09,09:55:09,01809010,32,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:56:13,09:56:13,01809015,33,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:57:01,09:57:01,01809020,34,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:57:37,09:57:37,01900215,35,,,,
2468299-SEP12-GOOG-MV-Weekday-46,09:59:02,09:59:02,01900225,36,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:00:15,10:00:15,01900230,37,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:01:11,10:01:11,01900231,38,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01900235,39,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:03:10,10:03:10,91809075,40,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:04:04,10:04:04,91809080,41,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:04:59,10:04:59,91809085,42,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:05:55,10:05:55,91809090,43,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:06:34,10:06:34,91809095,44,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01609085,45,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:07:50,10:07:50,01609090,46,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:08:43,10:08:43,01609100,47,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:09:12,10:09:12,01600110,48,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:10:22,10:10:22,01600120,49,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:10:57,10:10:57,01600125,50,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:11:36,10:11:36,01600130_merged_91819329,51,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:12:16,10:12:16,01600132,52,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:14:09,10:14:09,01600134,53,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:15:13,10:15:13,01600135,54,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:16:19,10:16:19,01600140,55,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:17:05,10:17:05,01600145,56,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01600150,57,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01600155,58,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:19:20,10:19:20,01600190,59,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:20:10,10:20:10,01600195,60,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:21:18,10:21:18,01600200,61,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:22:51,10:22:51,01609210,62,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:23:24,10:23:24,01609215,63,,,,
2468299-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01619231,64,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,03008275,1,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:08:23,12:08:23,01919260,2,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:09:22,12:09:22,01919265,3,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:09:55,12:09:55,01919270,4,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:10:53,12:10:53,01919275,5,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:12:41,12:12:41,01919280,6,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:14:20,12:14:20,01919285,7,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:15:19,12:15:19,01919290,8,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:16:23,12:16:23,01919291,9,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01919295,10,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01909045,11,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:19:08,12:19:08,03010055,12,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:22:26,12:22:26,03010060,13,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:25:26,12:25:26,03010065,14,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:28:52,12:28:52,03010070,15,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:30:41,12:30:41,03010072,16,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01909005,17,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:36:44,12:36:44,01909006,18,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01909002,19,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:41:18,12:41:18,01919340,20,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:42:35,12:42:35,03008130,21,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:43:22,12:43:22,03008135,22,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:44:15,12:44:15,03008140,23,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:44:53,12:44:53,03008145,24,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,03008155,25,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:49:32,12:49:32,03010160,26,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,03010170,27,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:51:24,12:51:24,03010175,28,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:51:52,12:51:52,03010180,29,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:52:31,12:52:31,02209195,30,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:54:09,12:54:09,02209200,31,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:54:43,12:54:43,02209205,32,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:55:10,12:55:10,02209210,33,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:55:47,12:55:47,02209215,34,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:56:31,12:56:31,02209225,35,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:56:49,12:56:49,02209230,36,,,,
2468685-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00108540,1,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00110010,2,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00110011,3,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00110015,4,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00110020,5,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00110025,6,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00110040,7,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00110050,8,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00110055,9,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00110060,10,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00110065,11,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00119066,12,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00119077,13,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00100012,14,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00109395,15,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00119210,16,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00119215,17,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01019075,18,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01019076,19,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01010080,20,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01010085,21,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01010100,22,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01010120,23,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01010125,24,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01010130,25,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01019132,26,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01019134,27,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01010135,28,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01010140,29,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01010145,30,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00119250,31,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00119280,32,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01019190,33,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01019195,34,,,,
2467767-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01010200,35,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01010210,36,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01010215,37,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01010220,38,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01010221,39,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01010225,40,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01010230,41,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01010231,42,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01010240,43,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01010245,44,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01010250,45,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01010255,46,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01010265,47,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01010270,48,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01010280,49,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01010285,50,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01010290,51,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01010295,52,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01010300,53,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01010305,54,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01010310,55,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01019315,56,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01019455,57,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01016316,58,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00119390,59,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00119395,60,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00119400,61,,,,
2467767-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00109155,62,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,03008275,1,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:08:23,12:08:23,01919260,2,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:09:22,12:09:22,01919265,3,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:09:55,12:09:55,01919270,4,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:10:53,12:10:53,01919275,5,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:12:41,12:12:41,01919280,6,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:14:20,12:14:20,01919285,7,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:15:19,12:15:19,01919290,8,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:16:23,12:16:23,01919291,9,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01919295,10,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01909045,11,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:19:08,12:19:08,03010055,12,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:22:26,12:22:26,03010060,13,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:25:26,12:25:26,03010065,14,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:28:52,12:28:52,03010070,15,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:30:41,12:30:41,03010072,16,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01909005,17,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:36:44,12:36:44,01909006,18,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01909002,19,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:41:18,12:41:18,01919340,20,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:42:35,12:42:35,03008130,21,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:43:22,12:43:22,03008135,22,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:44:15,12:44:15,03008140,23,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:44:53,12:44:53,03008145,24,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,03008155,25,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:49:32,12:49:32,03010160,26,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,03010170,27,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:51:24,12:51:24,03010175,28,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:51:52,12:51:52,03010180,29,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:52:31,12:52:31,02209195,30,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:54:09,12:54:09,02209200,31,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:54:43,12:54:43,02209205,32,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:55:10,12:55:10,02209210,33,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:55:47,12:55:47,02209215,34,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:56:31,12:56:31,02209225,35,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:56:49,12:56:49,02209230,36,,,,
2468685-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,03008275,1,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:08:23,12:08:23,01919260,2,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:09:22,12:09:22,01919265,3,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:09:55,12:09:55,01919270,4,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:10:53,12:10:53,01919275,5,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:12:41,12:12:41,01919280,6,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:14:20,12:14:20,01919285,7,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:15:19,12:15:19,01919290,8,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:16:23,12:16:23,01919291,9,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01919295,10,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01909045,11,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:19:08,12:19:08,03010055,12,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:22:26,12:22:26,03010060,13,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:25:26,12:25:26,03010065,14,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:28:52,12:28:52,03010070,15,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:30:41,12:30:41,03010072,16,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01909005,17,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:36:44,12:36:44,01909006,18,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01909002,19,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:41:18,12:41:18,01919340,20,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:42:35,12:42:35,03008130,21,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:43:22,12:43:22,03008135,22,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:44:15,12:44:15,03008140,23,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:44:53,12:44:53,03008145,24,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,03008155,25,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:49:32,12:49:32,03010160,26,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,03010170,27,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:51:24,12:51:24,03010175,28,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:51:52,12:51:52,03010180,29,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:52:31,12:52:31,02209195,30,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:54:09,12:54:09,02209200,31,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:54:43,12:54:43,02209205,32,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:55:10,12:55:10,02209210,33,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:55:47,12:55:47,02209215,34,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:56:31,12:56:31,02209225,35,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:56:49,12:56:49,02209230,36,,,,
2468685-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,03008275,1,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:08:23,12:08:23,01919260,2,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:09:22,12:09:22,01919265,3,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:09:55,12:09:55,01919270,4,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:10:53,12:10:53,01919275,5,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:12:41,12:12:41,01919280,6,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:14:20,12:14:20,01919285,7,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:15:19,12:15:19,01919290,8,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:16:23,12:16:23,01919291,9,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01919295,10,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01909045,11,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:19:08,12:19:08,03010055,12,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:22:26,12:22:26,03010060,13,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:25:26,12:25:26,03010065,14,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:28:52,12:28:52,03010070,15,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:30:41,12:30:41,03010072,16,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01909005,17,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:36:44,12:36:44,01909006,18,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01909002,19,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:41:18,12:41:18,01919340,20,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:42:35,12:42:35,03008130,21,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:43:22,12:43:22,03008135,22,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:44:15,12:44:15,03008140,23,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:44:53,12:44:53,03008145,24,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,03008155,25,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:49:32,12:49:32,03010160,26,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,03010170,27,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:51:24,12:51:24,03010175,28,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:51:52,12:51:52,03010180,29,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:52:31,12:52:31,02209195,30,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:54:09,12:54:09,02209200,31,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:54:43,12:54:43,02209205,32,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:55:10,12:55:10,02209210,33,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:55:47,12:55:47,02209215,34,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:56:31,12:56:31,02209225,35,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:56:49,12:56:49,02209230,36,,,,
2468685-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,03008275,1,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:08:23,12:08:23,01919260,2,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:09:22,12:09:22,01919265,3,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:09:55,12:09:55,01919270,4,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:10:53,12:10:53,01919275,5,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:12:41,12:12:41,01919280,6,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:14:20,12:14:20,01919285,7,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:15:19,12:15:19,01919290,8,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:16:23,12:16:23,01919291,9,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01919295,10,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01909045,11,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:19:08,12:19:08,03010055,12,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:22:26,12:22:26,03010060,13,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:25:26,12:25:26,03010065,14,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:28:52,12:28:52,03010070,15,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:30:41,12:30:41,03010072,16,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01909005,17,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:36:44,12:36:44,01909006,18,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01909002,19,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:41:18,12:41:18,01919340,20,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:42:35,12:42:35,03008130,21,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:43:22,12:43:22,03008135,22,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:44:15,12:44:15,03008140,23,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:44:53,12:44:53,03008145,24,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,03008155,25,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:49:32,12:49:32,03010160,26,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,03010170,27,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:51:24,12:51:24,03010175,28,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:51:52,12:51:52,03010180,29,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:52:31,12:52:31,02209195,30,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:54:09,12:54:09,02209200,31,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:54:43,12:54:43,02209205,32,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:55:10,12:55:10,02209210,33,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:55:47,12:55:47,02209215,34,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:56:31,12:56:31,02209225,35,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:56:49,12:56:49,02209230,36,,,,
2468685-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,03008275,1,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:08:23,12:08:23,01919260,2,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:09:22,12:09:22,01919265,3,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:09:55,12:09:55,01919270,4,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:10:53,12:10:53,01919275,5,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:12:41,12:12:41,01919280,6,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:14:20,12:14:20,01919285,7,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:15:19,12:15:19,01919290,8,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:16:23,12:16:23,01919291,9,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01919295,10,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01909045,11,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:19:08,12:19:08,03010055,12,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:22:26,12:22:26,03010060,13,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:25:26,12:25:26,03010065,14,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:28:52,12:28:52,03010070,15,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:30:41,12:30:41,03010072,16,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01909005,17,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:36:44,12:36:44,01909006,18,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01909002,19,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:41:18,12:41:18,01919340,20,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:42:35,12:42:35,03008130,21,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:43:22,12:43:22,03008135,22,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:44:15,12:44:15,03008140,23,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:44:53,12:44:53,03008145,24,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,03008155,25,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:49:32,12:49:32,03010160,26,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,03010170,27,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:51:24,12:51:24,03010175,28,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:51:52,12:51:52,03010180,29,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:52:31,12:52:31,02209195,30,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:54:09,12:54:09,02209200,31,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:54:43,12:54:43,02209205,32,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:55:10,12:55:10,02209210,33,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:55:47,12:55:47,02209215,34,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:56:31,12:56:31,02209225,35,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:56:49,12:56:49,02209230,36,,,,
2468685-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,03008005_merged_91819321,37,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02708005,1,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02700006,2,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02700008,3,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02700010,4,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02700011,5,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02700015,6,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02700020,7,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02700025,8,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02700030,9,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02700035,10,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02700045,11,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02700050,12,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02700055,13,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02700060,14,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02700065,15,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02700066,16,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02700070,17,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02700075,18,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02700080,19,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02709085,20,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02709090,21,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02709095,22,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02709100,23,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02700115,24,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02700120,25,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02700125,26,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02700130,27,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02700135,28,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02709150,29,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02709136,30,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02709160,31,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02709165,32,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02709175,33,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02700176,34,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02700180,35,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,02700185,36,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,02700190,37,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02700195,38,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02700200,39,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02700205,40,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02700460,41,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,02700210,42,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02700215,43,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02700220,44,,,,
2468349-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02700225,45,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02700230,46,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02700235,47,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,02700240,48,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02709240,49,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02709245,50,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02709248,51,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02709249,52,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,02709250,53,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02709460,54,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02208185,55,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01909002,56,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01909020,57,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01909025,58,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02700290,59,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02700300,60,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02700305,61,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,02700310,62,,,,
2468349-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,02700315,63,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02700320,64,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02700325,65,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02700330,66,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02700331,67,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02700335,68,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02219118,69,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02219119,70,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,02219120,71,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02700350,72,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02700355,73,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02700400,74,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02700405,75,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02700410,76,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02700415,77,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02700420,78,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02700425,79,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02700430,80,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02700435,81,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02700440,82,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02700445,83,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02700450,84,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02700500,85,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01019315,86,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01019455,87,,,,
2468349-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00109155,88,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119260,1,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119270,2,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009310,3,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009315,4,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01009316,5,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01009320,6,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009325,7,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,02006050,8,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02000055,9,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02000060,10,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02000065,11,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02009071,12,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02009075,13,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02009080,14,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02009085,15,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02009090,16,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02000001,17,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200427,18,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02200430,19,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02000105,20,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02000110,21,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02000120,22,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02000132,23,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000134,24,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,01609020,25,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,01609025,26,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01609030,27,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01609045,28,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01609050,29,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01609055,30,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01609060,31,,,,
2511351-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01609070,32,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01609080,33,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02000215,34,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02000220,35,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02000225,36,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02000230,37,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02000232,38,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02000234,39,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02000235,40,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01709251,41,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01719009,42,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01709250,43,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01719012,44,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02000250,45,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02000236,46,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,02000255,47,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,02000265,48,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02000270,49,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02000290,50,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02000305,51,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02000310,52,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02000320,53,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,02000324,54,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,02000325,55,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01919194,56,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01919195,57,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01919200,58,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01919205,59,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01919210,60,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,02010012,61,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02010015,62,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01919155,63,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01919180,64,,,,
2511351-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01919175,65,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01619231,1,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01619245,2,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:45:03,19:45:03,01610255,3,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:46:42,19:46:42,01610260,4,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:47:58,19:47:58,01610265,5,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01610270,6,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01610275,7,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:49:20,19:49:20,01610280,8,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:50:04,19:50:04,01610285,9,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:50:59,19:50:59,01610290,10,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:52:01,19:52:01,01610295,11,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:53:06,19:53:06,01619300,12,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:53:56,19:53:56,01610305,13,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:55:08,19:55:08,01600130_merged_91819340,14,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:56:02,19:56:02,01610316,15,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:57:04,19:57:04,01619320,16,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01619325,17,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,91819295,18,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:58:39,19:58:39,91819300,19,,,,
2509640-JAN13-GOOG-MV-Weekday-21,19:59:39,19:59:39,91819305,20,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:00:30,20:00:30,91819310,21,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:00:59,20:00:59,01916132,22,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:02:20,20:02:20,01910134,23,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:03:11,20:03:11,01910135,24,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:04:02,20:04:02,01910140,25,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:04:56,20:04:56,01910145,26,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:05:42,20:05:42,01910150,27,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:06:41,20:06:41,01919155,28,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:07:36,20:07:36,01919180,29,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:08:05,20:08:05,01919175,30,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:08:38,20:08:38,01916190,31,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:09:01,20:09:01,01919194,32,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01919195,33,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:10:58,20:10:58,01916201,34,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:11:25,20:11:25,01919205,35,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:12:08,20:12:08,01919210,36,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:12:35,20:12:35,01910215,37,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:13:15,20:13:15,01910220,38,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:14:32,20:14:32,01910225,39,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:15:32,20:15:32,01910230,40,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:16:04,20:16:04,01910231,41,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:16:43,20:16:43,01910232,42,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:18:49,20:18:49,01910235,43,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:19:30,20:19:30,01910236,44,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01919246,45,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:21:33,20:21:33,01919250,46,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:23:14,20:23:14,01919251,47,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:23:57,20:23:57,01910255,48,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:25:28,20:25:28,01919260,49,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:26:15,20:26:15,01919270,50,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:26:45,20:26:45,01919275,51,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:27:39,20:27:39,01919280,52,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:28:29,20:28:29,01919285,53,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:28:59,20:28:59,01919290,54,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:29:31,20:29:31,01919291,55,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:30:20,20:30:20,01919295,56,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:31:52,20:31:52,01919310,57,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:33:02,20:33:02,01919340,58,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:33:58,20:33:58,01919350,59,,,,
2509640-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01909002,60,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00108540,1,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00110010,2,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00110011,3,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00110015,4,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00110020,5,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00110025,6,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00110040,7,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00110050,8,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00110055,9,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00110060,10,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00110065,11,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00119066,12,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00119077,13,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00100012,14,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00109395,15,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00119210,16,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00119215,17,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01019075,18,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01019076,19,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01010080,20,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01010085,21,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01010100,22,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01010120,23,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01010125,24,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01010130,25,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01019132,26,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01019134,27,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01010135,28,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01010140,29,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01010145,30,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00119250,31,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00119280,32,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01019190,33,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01019195,34,,,,
2467767-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01010200,35,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01010210,36,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01010215,37,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01010220,38,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01010221,39,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01010225,40,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01010230,41,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01010231,42,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01010240,43,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01010245,44,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01010250,45,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01010255,46,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01010265,47,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01010270,48,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01010280,49,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01010285,50,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01010290,51,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01010295,52,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01010300,53,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01010305,54,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01010310,55,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01019315,56,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01019455,57,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01016316,58,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00119390,59,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00119395,60,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00119400,61,,,,
2467767-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00109155,62,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01619231,1,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01619245,2,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:45:03,19:45:03,01610255,3,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:46:42,19:46:42,01610260,4,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:47:58,19:47:58,01610265,5,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01610270,6,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01610275,7,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:49:20,19:49:20,01610280,8,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:50:04,19:50:04,01610285,9,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:50:59,19:50:59,01610290,10,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:52:01,19:52:01,01610295,11,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:53:06,19:53:06,01619300,12,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:53:56,19:53:56,01610305,13,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:55:08,19:55:08,01600130_merged_91819340,14,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:56:02,19:56:02,01610316,15,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:57:04,19:57:04,01619320,16,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01619325,17,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,91819295,18,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:58:39,19:58:39,91819300,19,,,,
2509640-JAN13-GOOG-MV-Weekday-23,19:59:39,19:59:39,91819305,20,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:00:30,20:00:30,91819310,21,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:00:59,20:00:59,01916132,22,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:02:20,20:02:20,01910134,23,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:03:11,20:03:11,01910135,24,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:04:02,20:04:02,01910140,25,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:04:56,20:04:56,01910145,26,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:05:42,20:05:42,01910150,27,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:06:41,20:06:41,01919155,28,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:07:36,20:07:36,01919180,29,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:08:05,20:08:05,01919175,30,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:08:38,20:08:38,01916190,31,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:09:01,20:09:01,01919194,32,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01919195,33,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:10:58,20:10:58,01916201,34,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:11:25,20:11:25,01919205,35,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:12:08,20:12:08,01919210,36,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:12:35,20:12:35,01910215,37,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:13:15,20:13:15,01910220,38,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:14:32,20:14:32,01910225,39,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:15:32,20:15:32,01910230,40,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:16:04,20:16:04,01910231,41,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:16:43,20:16:43,01910232,42,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:18:49,20:18:49,01910235,43,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:19:30,20:19:30,01910236,44,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01919246,45,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:21:33,20:21:33,01919250,46,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:23:14,20:23:14,01919251,47,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:23:57,20:23:57,01910255,48,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:25:28,20:25:28,01919260,49,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:26:15,20:26:15,01919270,50,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:26:45,20:26:45,01919275,51,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:27:39,20:27:39,01919280,52,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:28:29,20:28:29,01919285,53,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:28:59,20:28:59,01919290,54,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:29:31,20:29:31,01919291,55,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:30:20,20:30:20,01919295,56,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:31:52,20:31:52,01919310,57,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:33:02,20:33:02,01919340,58,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:33:58,20:33:58,01919350,59,,,,
2509640-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01909002,60,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01619231,1,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01619245,2,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:45:03,19:45:03,01610255,3,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:46:42,19:46:42,01610260,4,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:47:58,19:47:58,01610265,5,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01610270,6,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01610275,7,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:49:20,19:49:20,01610280,8,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:50:04,19:50:04,01610285,9,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:50:59,19:50:59,01610290,10,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:52:01,19:52:01,01610295,11,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:53:06,19:53:06,01619300,12,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:53:56,19:53:56,01610305,13,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:55:08,19:55:08,01600130_merged_91819340,14,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:56:02,19:56:02,01610316,15,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:57:04,19:57:04,01619320,16,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01619325,17,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,91819295,18,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:58:39,19:58:39,91819300,19,,,,
2509640-JAN13-GOOG-MV-Weekday-22,19:59:39,19:59:39,91819305,20,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:00:30,20:00:30,91819310,21,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:00:59,20:00:59,01916132,22,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:02:20,20:02:20,01910134,23,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:03:11,20:03:11,01910135,24,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:04:02,20:04:02,01910140,25,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:04:56,20:04:56,01910145,26,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:05:42,20:05:42,01910150,27,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:06:41,20:06:41,01919155,28,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:07:36,20:07:36,01919180,29,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:08:05,20:08:05,01919175,30,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:08:38,20:08:38,01916190,31,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:09:01,20:09:01,01919194,32,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01919195,33,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:10:58,20:10:58,01916201,34,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:11:25,20:11:25,01919205,35,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:12:08,20:12:08,01919210,36,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:12:35,20:12:35,01910215,37,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:13:15,20:13:15,01910220,38,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:14:32,20:14:32,01910225,39,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:15:32,20:15:32,01910230,40,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:16:04,20:16:04,01910231,41,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:16:43,20:16:43,01910232,42,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:18:49,20:18:49,01910235,43,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:19:30,20:19:30,01910236,44,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01919246,45,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:21:33,20:21:33,01919250,46,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:23:14,20:23:14,01919251,47,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:23:57,20:23:57,01910255,48,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:25:28,20:25:28,01919260,49,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:26:15,20:26:15,01919270,50,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:26:45,20:26:45,01919275,51,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:27:39,20:27:39,01919280,52,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:28:29,20:28:29,01919285,53,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:28:59,20:28:59,01919290,54,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:29:31,20:29:31,01919291,55,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:30:20,20:30:20,01919295,56,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:31:52,20:31:52,01919310,57,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:33:02,20:33:02,01919340,58,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:33:58,20:33:58,01919350,59,,,,
2509640-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01909002,60,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02109400,1,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02109410,2,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02119010,3,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02119015,4,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02119020,5,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02119025,6,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02119030,7,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02119041,8,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,04909040,9,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,04909045,10,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,04900050,11,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,04900055,12,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,04900060,13,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,04900065,14,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,04900170,15,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,04900075,16,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,04900180,17,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,04900085,18,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,04900090,19,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,04900095,20,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,04900100,21,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,04900105,22,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,04900110,23,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,04900115,24,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,04900120,25,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,04900130,26,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,04900135,27,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,04900145,28,,,,
2466674-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,04900150,29,,,,
2466674-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,04900155,30,,,,
2466674-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,04900160,31,,,,
2466674-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00109395,32,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,03008005_merged_91819332,1,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:43:03,18:43:03,02209138,2,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:43:24,18:43:24,02209139,3,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:43:45,18:43:45,02209140,4,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:44:06,18:44:06,02209141,5,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:44:34,18:44:34,02209142,6,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:44:50,18:44:50,02209143,7,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:45:03,18:45:03,02209144,8,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:45:24,18:45:24,02209145,9,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:46:01,18:46:01,02209147,10,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:46:30,18:46:30,02209149,11,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:48:23,18:48:23,02209150,12,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:48:32,18:48:32,03000075,13,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:49:09,18:49:09,03000078,14,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:49:36,18:49:36,03000080,15,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,03000085,16,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:56:05,18:56:05,03008140,17,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,03008145,18,,,,
2508736-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,03008155,19,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:01:34,19:01:34,03000090,20,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:03:25,19:03:25,03000100,21,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,03000105,22,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01909002,23,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:06:54,19:06:54,01919340,24,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:08:35,19:08:35,01919350,25,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:09:55,19:09:55,02706465,26,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01909005,27,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:12:58,19:12:58,02706465,28,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:14:42,19:14:42,03000205,29,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:15:32,19:15:32,03000210,30,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:16:40,19:16:40,03000215,31,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:17:51,19:17:51,03000220,32,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,03000221,33,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:20:35,19:20:35,01909050,34,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:21:28,19:21:28,01909051,35,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:22:17,19:22:17,01909055,36,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:23:35,19:23:35,01909060,37,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:25:02,19:25:02,01909065,38,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:27:12,19:27:12,03000270,39,,,,
2508736-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,03008275,40,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02109400,1,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02109410,2,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02119010,3,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02119015,4,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02119020,5,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02119025,6,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02119030,7,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02119041,8,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,04909040,9,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,04909045,10,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,04900050,11,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,04900055,12,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,04900060,13,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,04900065,14,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,04900170,15,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,04900075,16,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,04900180,17,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,04900085,18,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,04900090,19,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,04900095,20,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,04900100,21,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,04900105,22,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,04900110,23,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,04900115,24,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,04900120,25,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,04900130,26,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,04900135,27,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,04900145,28,,,,
2466674-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,04900150,29,,,,
2466674-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,04900155,30,,,,
2466674-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,04900160,31,,,,
2466674-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00109395,32,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02109400,1,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02109410,2,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02119010,3,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02119015,4,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02119020,5,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02119025,6,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02119030,7,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02119041,8,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,04909040,9,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,04909045,10,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,04900050,11,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,04900055,12,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,04900060,13,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,04900065,14,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,04900170,15,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,04900075,16,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,04900180,17,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,04900085,18,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,04900090,19,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,04900095,20,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,04900100,21,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,04900105,22,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,04900110,23,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,04900115,24,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,04900120,25,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,04900130,26,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,04900135,27,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,04900145,28,,,,
2466674-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,04900150,29,,,,
2466674-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,04900155,30,,,,
2466674-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,04900160,31,,,,
2466674-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00109395,32,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02109400,1,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02109410,2,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02119010,3,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02119015,4,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02119020,5,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02119025,6,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02119030,7,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02119041,8,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,04909040,9,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,04909045,10,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,04900050,11,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,04900055,12,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,04900060,13,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,04900065,14,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,04900170,15,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,04900075,16,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,04900180,17,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,04900085,18,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,04900090,19,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,04900095,20,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,04900100,21,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,04900105,22,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,04900110,23,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,04900115,24,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,04900120,25,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,04900130,26,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,04900135,27,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,04900145,28,,,,
2466674-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,04900150,29,,,,
2466674-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,04900155,30,,,,
2466674-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,04900160,31,,,,
2466674-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00109395,32,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01408380,1,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01410010,2,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,01419011,3,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,01419012,4,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,01419015,5,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,01419020,6,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,01419022,7,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,00119070,8,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,00119075,9,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,00119077,10,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,00100012,11,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,00109395,12,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:31:00,21:31:00,00119209,13,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,00119211,14,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,00119220,15,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,00109355,16,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:35:00,21:35:00,00119230,17,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:36:00,21:36:00,00119231,18,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,00119235,19,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:37:00,21:37:00,00119240,20,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:38:00,21:38:00,00119245,21,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:39:00,21:39:00,00119255,22,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,00119260,23,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:41:00,21:41:00,00119270,24,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:43:00,21:43:00,00119250,25,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:44:00,21:44:00,00119280,26,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:45:00,21:45:00,00110285,27,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,00110290,28,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,00110295,29,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:47:00,21:47:00,00110300,30,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:48:00,21:48:00,00110305,31,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:50:00,21:50:00,00110310,32,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:50:00,21:50:00,00110315,33,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:51:00,21:51:00,00110316,34,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,00110325,35,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,00110330,36,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:53:00,21:53:00,00110335,37,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:54:00,21:54:00,00110340,38,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,00110345,39,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:55:00,21:55:00,00110350,40,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:56:00,21:56:00,00110355,41,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:57:00,21:57:00,00110360,42,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:57:00,21:57:00,00110380,43,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:57:00,21:57:00,00110385,44,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:58:00,21:58:00,00119390,45,,,,
2509166-JAN13-GOOG-MV-Weekday-20,21:59:00,21:59:00,00119395,46,,,,
2509166-JAN13-GOOG-MV-Weekday-20,22:00:00,22:00:00,00119400,47,,,,
2509166-JAN13-GOOG-MV-Weekday-20,22:02:00,22:02:00,00109155,48,,,,
2509373-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01009425,1,,,,
2509373-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00109155,2,,,,
2509373-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,20600025,3,,,,
2509373-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,21600005,4,,,,
2509373-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,14900050,5,,,,
2509373-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,14908005,6,,,,
2508700-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,05400010,1,,,,
2508700-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119077,2,,,,
2508700-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01009390,3,,,,
2508700-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01009395,4,,,,
2508700-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01400290,5,,,,
2508700-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01400300,6,,,,
2508700-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,05400010,7,,,,
2508700-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,05400010,1,,,,
2508700-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119077,2,,,,
2508700-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01009390,3,,,,
2508700-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01009395,4,,,,
2508700-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01400290,5,,,,
2508700-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01400300,6,,,,
2508700-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,05400010,7,,,,
2508700-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,05400010,1,,,,
2508700-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119077,2,,,,
2508700-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01009390,3,,,,
2508700-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01009395,4,,,,
2508700-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01400290,5,,,,
2508700-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01400300,6,,,,
2508700-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,05400010,7,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,03808047_merged_91819335,1,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02900265,2,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02119135,3,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02119138,4,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02119140,5,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02119145,6,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02119146,7,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02119150,8,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02109165,9,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02119180,10,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02119191,11,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02119210,12,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02119220,13,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02900110,14,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02900115,15,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02900120,16,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02900125,17,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02900130,18,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02900101,19,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02900103,20,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02900145,21,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02900150,22,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02900155,23,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02900160,24,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02900165,25,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02900170,26,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02900175_merged_91819337,27,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02900180,28,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02900185,29,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02900190,30,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02900220,31,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02900205,32,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02900210,33,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02900215,34,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01219027,35,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01019026,36,,,,
2509313-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00109395,37,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109395,1,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,04910045,2,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,04910055,3,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,04910060,4,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,04910065,5,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,04910070,6,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,04910075,7,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,04910085,8,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,04910086,9,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,04910090,10,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,04910095,11,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,04910100,12,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,04910105,13,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,04910120,14,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910115,15,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910124,16,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910125,17,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,04910130,18,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,04910135,19,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,04900175,20,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,04910145,21,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,04910150,22,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,04910155,23,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,04910161,24,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,04910165,25,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,04910170,26,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109295,27,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109300,28,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109305,29,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109310,30,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109315,31,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109320,32,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109325,33,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109330,34,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109335,35,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109345,36,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109346,37,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02109370,38,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02109385,39,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02109390,40,,,,
2512216-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02109400,41,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,03808047_merged_91819335,1,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02900265,2,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02119135,3,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02119138,4,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02119140,5,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02119145,6,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02119146,7,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02119150,8,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02109165,9,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02119180,10,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02119191,11,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02119210,12,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02119220,13,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02900110,14,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02900115,15,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02900120,16,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02900125,17,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02900130,18,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02900101,19,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02900103,20,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02900145,21,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02900150,22,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02900155,23,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02900160,24,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02900165,25,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02900170,26,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02900175_merged_91819337,27,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02900180,28,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02900185,29,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02900190,30,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02900220,31,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02900205,32,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02900210,33,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02900215,34,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01219027,35,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01019026,36,,,,
2509313-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00109395,37,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01619231,1,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01609230,2,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01700026,3,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01609231,4,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01609233,5,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01700028,6,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01609232,7,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01609235,8,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01600240,9,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01600245,10,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01600250,11,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01600255,12,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01600260,13,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01608275,14,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01608280,15,,,,
2468218-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01608281,16,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01600295,17,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01600296,18,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01600297,19,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01600300,20,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01600305,21,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01600310,22,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01610131,23,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01410010,24,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01419011,25,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01419012,26,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01419015,27,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01419020,28,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01419022,29,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00119070,30,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00119075,31,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00119077,32,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00109420,33,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00119300,34,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00100012,35,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01009425,36,,,,
2468218-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01600005,37,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01619231,1,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01609230,2,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01700026,3,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01609231,4,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01609233,5,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01700028,6,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01609232,7,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01609235,8,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01600240,9,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01600245,10,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01600250,11,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01600255,12,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01600260,13,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01608275,14,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01608280,15,,,,
2468212-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01608281,16,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01600295,17,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01600296,18,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01600297,19,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01600300,20,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01600305,21,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01600310,22,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01610131,23,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01410010,24,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01419011,25,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01419012,26,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01419015,27,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01419020,28,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01419022,29,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00119070,30,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00119075,31,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00119077,32,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00109420,33,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00119300,34,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00100012,35,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01009425,36,,,,
2468212-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01600005,37,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,03808047_merged_91819335,1,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02900265,2,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02119135,3,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02119138,4,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02119140,5,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02119145,6,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02119146,7,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02119150,8,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02109165,9,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02119180,10,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02119191,11,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02119210,12,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02119220,13,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02900110,14,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02900115,15,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02900120,16,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02900125,17,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02900130,18,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02900101,19,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02900103,20,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02900145,21,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02900150,22,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02900155,23,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02900160,24,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02900165,25,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02900170,26,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02900175_merged_91819337,27,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02900180,28,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02900185,29,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02900190,30,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02900220,31,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02900205,32,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02900210,33,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02900215,34,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01219027,35,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01019026,36,,,,
2509313-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00109395,37,,,,
2512326-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01619231,1,,,,
2512326-JAN13-GOOG-MV-Sunday-20,09:55:51,09:55:51,01619245,2,,,,
2512326-JAN13-GOOG-MV-Sunday-20,09:57:37,09:57:37,01610255,3,,,,
2512326-JAN13-GOOG-MV-Sunday-20,09:59:01,09:59:01,01610260,4,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:00:07,10:00:07,01610265,5,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01610270,6,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01610275,7,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:01:22,10:01:22,01610280,8,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:02:12,10:02:12,01610285,9,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:03:12,10:03:12,01610290,10,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:04:22,10:04:22,01610295,11,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:05:33,10:05:33,01619300,12,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:06:29,10:06:29,01610305,13,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:07:49,10:07:49,01600130_merged_91819340,14,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:08:49,10:08:49,01610316,15,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:09:58,10:09:58,01619320,16,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01619325,17,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,91819295,18,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:11:39,10:11:39,91819300,19,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:12:39,10:12:39,91819305,20,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:13:30,10:13:30,91819310,21,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:13:59,10:13:59,01916132,22,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:15:20,10:15:20,01910134,23,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:16:11,10:16:11,01910135,24,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:17:02,10:17:02,01910140,25,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:17:56,10:17:56,01910145,26,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:18:42,10:18:42,01910150,27,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:19:41,10:19:41,01919155,28,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:20:36,10:20:36,01919180,29,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:21:05,10:21:05,01919175,30,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:21:38,10:21:38,01916190,31,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:22:01,10:22:01,01919194,32,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01919195,33,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:24:01,10:24:01,01916201,34,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:24:29,10:24:29,01919205,35,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:25:15,10:25:15,01919210,36,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:25:43,10:25:43,01910215,37,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:26:25,10:26:25,01910220,38,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:27:46,10:27:46,01910225,39,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:28:49,10:28:49,01910230,40,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:29:23,10:29:23,01910231,41,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:30:04,10:30:04,01910232,42,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:32:17,10:32:17,01910235,43,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01910236,44,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01919246,45,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:33:41,10:33:41,01919250,46,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:35:45,10:35:45,01919251,47,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:36:39,10:36:39,01910255,48,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:38:30,10:38:30,01919260,49,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:39:29,10:39:29,01919270,50,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:40:05,10:40:05,01919275,51,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:41:12,10:41:12,01919280,52,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:42:14,10:42:14,01919285,53,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:42:51,10:42:51,01919290,54,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:43:31,10:43:31,01919291,55,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:44:32,10:44:32,01919295,56,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:46:24,10:46:24,01919310,57,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:47:51,10:47:51,01919340,58,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01919350,59,,,,
2512326-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01909002,60,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00108005,1,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00100015,2,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00100020,3,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00100025,4,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00100030,5,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00100031,6,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00100035,7,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00100040,8,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,00100045,9,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,00100050,10,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,00100055,11,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,00100065,12,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,00100070,13,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,00100071,14,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,00100075,15,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,00100080,16,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00100076,17,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,00100085,18,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,00100090,19,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,00100100,20,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00100110,21,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,00109115,22,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00100120,23,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00100125,24,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00109134,25,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00109135,26,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00109140,27,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00109145,28,,,,
2509130-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00109150,29,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00109155,30,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00109195,31,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00109200,32,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00109211,33,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00100215,34,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00100220,35,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00100225,36,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00100230,37,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00100235,38,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00100240,39,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00100245,40,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00100250,41,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00100255,42,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00100260,43,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00100265,44,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00100270,45,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,00100275,46,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,00100280,47,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00100285,48,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,00100290,49,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00109295,50,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00109300,51,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00109310,52,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109315,53,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109320,54,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109330,55,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00109335,56,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109340,57,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109345,58,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109350,59,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00109356,60,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00109360,61,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00109365,62,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00109370,63,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00109375,64,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01009425,65,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00100005,66,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01400290,67,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109420,68,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,00119300,69,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01400300,70,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01400305,71,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01409316,72,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00140001,73,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01409325,74,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01409330,75,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01409335,76,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02500132,77,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02500134,78,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02500135,79,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00100480,80,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100485,81,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,05100135,82,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01400375,83,,,,
2509130-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01408380,84,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01619231,1,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01609230,2,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01700026,3,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01609231,4,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01609233,5,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01700028,6,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01609232,7,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01609235,8,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01600240,9,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01600245,10,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01600250,11,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01600255,12,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01600260,13,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01608275,14,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01608280,15,,,,
2468212-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01608281,16,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01600295,17,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01600296,18,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01600297,19,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01600300,20,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01600305,21,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01600310,22,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01610131,23,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01410010,24,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01419011,25,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01419012,26,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01419015,27,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01419020,28,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01419022,29,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00119070,30,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00119075,31,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00119077,32,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00109420,33,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00119300,34,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00100012,35,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01009425,36,,,,
2468212-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01600005,37,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01619231,1,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01609230,2,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01700026,3,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01609231,4,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01609233,5,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01700028,6,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01609232,7,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01609235,8,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01600240,9,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01600245,10,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01600250,11,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01600255,12,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01600260,13,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01608275,14,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01608280,15,,,,
2468212-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01608281,16,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01600295,17,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01600296,18,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01600297,19,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01600300,20,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01600305,21,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01600310,22,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01610131,23,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01410010,24,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01419011,25,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01419012,26,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01419015,27,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01419020,28,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01419022,29,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00119070,30,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00119075,31,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00119077,32,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00109420,33,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00119300,34,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00100012,35,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01009425,36,,,,
2468212-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01600005,37,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00108005,1,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00100015,2,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00100020,3,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00100025,4,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00100030,5,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00100031,6,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00100035,7,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00100040,8,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,00100045,9,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,00100050,10,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,00100055,11,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,00100065,12,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,00100070,13,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,00100071,14,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,00100075,15,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,00100080,16,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00100076,17,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,00100085,18,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,00100090,19,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,00100100,20,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00100110,21,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,00109115,22,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00100120,23,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00100125,24,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00109134,25,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00109135,26,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00109140,27,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00109145,28,,,,
2509130-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00109150,29,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00109155,30,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00109195,31,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00109200,32,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00109211,33,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00100215,34,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00100220,35,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00100225,36,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00100230,37,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00100235,38,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00100240,39,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00100245,40,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00100250,41,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00100255,42,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00100260,43,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00100265,44,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00100270,45,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,00100275,46,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,00100280,47,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00100285,48,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,00100290,49,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00109295,50,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00109300,51,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00109310,52,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109315,53,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109320,54,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109330,55,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00109335,56,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109340,57,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109345,58,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109350,59,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00109356,60,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00109360,61,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00109365,62,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00109370,63,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00109375,64,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01009425,65,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00100005,66,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01400290,67,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109420,68,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,00119300,69,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01400300,70,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01400305,71,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01409316,72,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00140001,73,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01409325,74,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01409330,75,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01409335,76,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02500132,77,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02500134,78,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02500135,79,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00100480,80,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100485,81,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,05100135,82,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01400375,83,,,,
2509130-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01408380,84,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02500134,1,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:32:40,11:32:40,02500135,2,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:34:20,11:34:20,02500140,3,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:35:43,11:35:43,02500141,4,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,05100125,5,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:37:56,11:37:56,05100130,6,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:38:48,11:38:48,05100135,7,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01408380,8,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:41:32,11:41:32,05100030,9,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,05100040,10,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01610130,11,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:47:33,11:47:33,01610135,12,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:48:38,11:48:38,05100070,13,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,05100080,14,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,05100090,15,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,05100100,16,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:56:27,11:56:27,05100110,17,,,,
2508612-JAN13-GOOG-MV-Weekday-22,11:58:45,11:58:45,01309400,18,,,,
2508612-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,02500134,19,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00108005,1,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00100015,2,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00100020,3,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100025,4,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00100030,5,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00100031,6,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00100035,7,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00100040,8,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00100045,9,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00100050,10,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00100055,11,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100065,12,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00100070,13,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00100071,14,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00100075,15,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00100080,16,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00100076,17,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00100085,18,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,00100090,19,,,,
2509564-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00100100,20,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00100110,21,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00109115,22,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00100120,23,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100125,24,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00109134,25,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00109135,26,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00109140,27,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109145,28,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109150,29,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109155,30,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109195,31,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00109200,32,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00109211,33,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00100215,34,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00100220,35,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,00100225,36,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00100230,37,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00100235,38,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00100240,39,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00100245,40,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00100250,41,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00100255,42,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00100260,43,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00100265,44,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00100270,45,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00100275,46,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00100280,47,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00100285,48,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00100290,49,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109295,50,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109300,51,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00109310,52,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00109315,53,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00109320,54,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109330,55,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109335,56,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109340,57,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00109345,58,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00109350,59,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00109356,60,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00109360,61,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00109365,62,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109370,63,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00109375,64,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01009425,65,,,,
2509564-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,00100005,66,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01400300,67,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01400305,68,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01409316,69,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00140001,70,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01409325,71,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01409330,72,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01409335,73,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02500132,74,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02500134,75,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02500135,76,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00100480,77,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00100485,78,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,05100135,79,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01400375,80,,,,
2509564-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01408380,81,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00809095,1,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:09:30,07:09:30,02310060,2,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:10:54,07:10:54,02310015,3,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:12:30,07:12:30,02310020,4,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:12:52,07:12:52,02310025,5,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:14:16,07:14:16,02310030,6,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:16:13,07:16:13,02310168,7,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:16:58,07:16:58,02310040,8,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:17:33,07:17:33,02310170,9,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:18:19,07:18:19,02310045,10,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02310055,11,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:20:40,07:20:40,02310070,12,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:21:43,07:21:43,02310075,13,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,02310076,14,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02308205,15,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:25:58,07:25:58,02300195,16,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:26:18,07:26:18,02300196,17,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:27:19,07:27:19,02310090,18,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02310095,19,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:28:34,07:28:34,02310100,20,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02309175,21,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02310140,22,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:37:05,07:37:05,61000008,23,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:37:59,07:37:59,02310185,24,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:39:52,07:39:52,02310150,25,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:41:10,07:41:10,02310155,26,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:42:07,07:42:07,02310160,27,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:42:41,07:42:41,02310165,28,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:43:58,07:43:58,02308130,29,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:44:52,07:44:52,02308131,30,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:45:27,07:45:27,02308132,31,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:46:08,07:46:08,02308133,32,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:47:04,07:47:04,06100018,33,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:48:46,07:48:46,06100023,34,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:54:44,07:54:44,02310195,35,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:57:09,07:57:09,02310196,36,,,,
2506805-JAN13-GOOG-MV-Weekday-24,07:58:08,07:58:08,02310200,37,,,,
2506805-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02310210,38,,,,
2506805-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02319220,39,,,,
2506805-JAN13-GOOG-MV-Weekday-24,08:04:31,08:04:31,02319225,40,,,,
2506805-JAN13-GOOG-MV-Weekday-24,08:05:32,08:05:32,02319230,41,,,,
2506805-JAN13-GOOG-MV-Weekday-24,08:07:10,08:07:10,02300265,42,,,,
2506805-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02309055,43,,,,
2468202-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,01600005,1,,,,
2468202-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,00109395,2,,,,
2468202-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00100005,3,,,,
2468202-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00109420,4,,,,
2468202-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00119300,5,,,,
2468202-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,01400300,6,,,,
2468202-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,01400305,7,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,01409316,8,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00140001,9,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,01409325,10,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,01409330,11,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,01409335,12,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,01400340,13,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,05100030,14,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,05100040,15,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01610132,16,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,01610134,17,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,01610135,18,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,01610140,19,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,01610145,20,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,01610150,21,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,01608275,22,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,01608280,23,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,01608281,24,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,01610205,25,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,01610206,26,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,01610210,27,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,01610215,28,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,01619220,29,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,01619225,30,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,01619226,31,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,01619227,32,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:29:00,21:29:00,01619228,33,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,01619229,34,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,01619230,35,,,,
2468202-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,01619231,36,,,,
2468202-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,01600005,1,,,,
2468202-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,00109395,2,,,,
2468202-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00100005,3,,,,
2468202-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00109420,4,,,,
2468202-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00119300,5,,,,
2468202-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,01400300,6,,,,
2468202-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,01400305,7,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,01409316,8,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00140001,9,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,01409325,10,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,01409330,11,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,01409335,12,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,01400340,13,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,05100030,14,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,05100040,15,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01610132,16,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,01610134,17,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,01610135,18,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,01610140,19,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,01610145,20,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,01610150,21,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,01608275,22,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,01608280,23,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,01608281,24,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,01610205,25,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,01610206,26,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,01610210,27,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,01610215,28,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,01619220,29,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,01619225,30,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,01619226,31,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,01619227,32,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:29:00,21:29:00,01619228,33,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,01619229,34,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,01619230,35,,,,
2468202-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,01619231,36,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00108005,1,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100015,2,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100020,3,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00100025,4,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00100030,5,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00100031,6,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00100035,7,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00100040,8,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00100045,9,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00100050,10,,,,
2441641-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00100055,11,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00100065,12,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100070,13,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100071,14,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00100075,15,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100080,16,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,00100076,17,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100085,18,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100090,19,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00100100,20,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00100110,21,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109115,22,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00100120,23,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00100125,24,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109134,25,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109135,26,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109140,27,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00109145,28,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00109150,29,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109155,30,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109195,31,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109200,32,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00109211,33,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100215,34,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100220,35,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00100225,36,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100230,37,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100235,38,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00100240,39,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100245,40,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100250,41,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00100255,42,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00100260,43,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00100265,44,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00100270,45,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00100275,46,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00100280,47,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100285,48,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100290,49,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109295,50,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109300,51,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109310,52,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00109315,53,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00109320,54,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109330,55,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109335,56,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109340,57,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109345,58,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00109350,59,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109356,60,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00109360,61,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00109365,62,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109370,63,,,,
2441641-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00109375,64,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01009425,65,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100005,66,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400300,67,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01400305,68,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01409316,69,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00140001,70,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01409325,71,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01409330,72,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01409335,73,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02500132,74,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02500134,75,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02500135,76,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00100480,77,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100485,78,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,05100135,79,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01400375,80,,,,
2441641-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01408380,81,,,,
2468202-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,01600005,1,,,,
2468202-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,00109395,2,,,,
2468202-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00100005,3,,,,
2468202-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00109420,4,,,,
2468202-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00119300,5,,,,
2468202-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,01400300,6,,,,
2468202-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,01400305,7,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,01409316,8,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00140001,9,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,01409325,10,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,01409330,11,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,01409335,12,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,01400340,13,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,05100030,14,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,05100040,15,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01610132,16,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,01610134,17,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,01610135,18,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,01610140,19,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,01610145,20,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,01610150,21,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,01608275,22,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,01608280,23,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,01608281,24,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,01610205,25,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,01610206,26,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,01610210,27,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,01610215,28,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,01619220,29,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,01619225,30,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,01619226,31,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,01619227,32,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:29:00,21:29:00,01619228,33,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,01619229,34,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,01619230,35,,,,
2468202-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,01619231,36,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02709150,1,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02709136,2,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,02709160,3,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,02709165,4,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02709175,5,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02700176,6,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02700180,7,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02700185,8,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02700190,9,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,02700195,10,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02700200,11,,,,
2442538-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02700205,12,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,02700460,13,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,02700210,14,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,02700215,15,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,02700220,16,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,02700225,17,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,02700230,18,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,02700235,19,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,02700240,20,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,02709240,21,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,02709245,22,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709248,23,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709249,24,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709250,25,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02709460,26,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02208185,27,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01909002,28,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01909020,29,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01909025,30,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02700290,31,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02700300,32,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02700305,33,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02700310,34,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02700315,35,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700320,36,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700325,37,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700330,38,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700331,39,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700335,40,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02219118,41,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02219119,42,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02219120,43,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,02700350,44,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02700355,45,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02700400,46,,,,
2442538-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02700405,47,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02700410,48,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02700415,49,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02700420,50,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02700425,51,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02700430,52,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02700435,53,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02700440,54,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02700445,55,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02700450,56,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02700500,57,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01019315,58,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01019455,59,,,,
2442538-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109155,60,,,,
2511407-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00108005,1,,,,
2511407-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100015,2,,,,
2511407-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100020,3,,,,
2511407-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00100025,4,,,,
2511407-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,00100030,5,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00100031,6,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,00100035,7,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00100040,8,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00100045,9,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00100050,10,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,00100055,11,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,00100065,12,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00100070,13,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100071,14,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,00100075,15,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,00100080,16,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00100076,17,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,00100085,18,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100090,19,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,00100100,20,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,00100110,21,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109115,22,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,00100120,23,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,00100125,24,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109134,25,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109135,26,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109140,27,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109145,28,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109150,29,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109155,30,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,00109195,31,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109200,32,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,00109211,33,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100215,34,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100220,35,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,00100225,36,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,00100230,37,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100235,38,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100240,39,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,00100245,40,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100250,41,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,00100255,42,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00100260,43,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100265,44,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100270,45,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,00100275,46,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100280,47,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100285,48,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100290,49,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109295,50,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109300,51,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,00109310,52,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00109315,53,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,00109320,54,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109330,55,,,,
2511407-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109335,56,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00109340,57,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109345,58,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,00109350,59,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109356,60,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00109360,61,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109365,62,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109370,63,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,00109375,64,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,65,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100005,66,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400300,67,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400305,68,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01409316,69,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,00140001,70,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01409325,71,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,01409330,72,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01409335,73,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02500132,74,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02500134,75,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,02500135,76,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,00100480,77,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,00100485,78,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,05100135,79,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400375,80,,,,
2511407-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01408380,81,,,,
2466740-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,02508310,1,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01400020,2,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02510034,3,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02510135,4,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02510140,5,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02510145,6,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02510149,7,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02510150,8,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01400265,9,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02510180,10,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01319020,11,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01319025,12,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02510215,13,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02510220,14,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02510225,15,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,12510236,16,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02510237,17,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01419011,18,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01419012,19,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01419015,20,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01419020,21,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01419022,22,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00119070,23,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00119075,24,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00119077,25,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00100012,26,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01009425,27,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01419075,28,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01419076,29,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01419080,30,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01410090,31,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01410105,32,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01410110,33,,,,
2466740-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01410120,34,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01410125,35,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01210250,36,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01200242,37,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00119255,38,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00119260,39,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00119270,40,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01019155,41,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01019180,42,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01400170,43,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01410200,44,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01410201,45,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01410203,46,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01410205,47,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01410210,48,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01410220,49,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01410230,50,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01410235,51,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01410240,52,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01410245,53,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01410250,54,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01410255,55,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01410260,56,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01410265,57,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01410270,58,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01410275,59,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01410285,60,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01410290,61,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01410295,62,,,,
2466740-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00109155,63,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02209005,1,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02209010,2,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02200025,3,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02200030,4,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02200035,5,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02200040,6,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02200045,7,,,,
2509479-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02200050,8,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02200055,9,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02200060,10,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02200065,11,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02200070,12,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02200075,13,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02200080,14,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02200085,15,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02200090,16,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02200100,17,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200105,18,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200110,19,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02200120,20,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02200130,21,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00220140,22,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,00220145,23,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00220146,24,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,02209150,25,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01909002,26,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02209195,27,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,02209200,28,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,02209205,29,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02209210,30,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02209215,31,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,02209225,32,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,02209230,33,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,02209235,34,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,02208240,35,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,02208245,36,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,02208250,37,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02208255,38,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02200260,39,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,02200265,40,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,02200270,41,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,02200275,42,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,02200280,43,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,02200285,44,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,02200290,45,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,02200295,46,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,02200300,47,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,02200305,48,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,02200310,49,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,02200315,50,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02200320,51,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02200325,52,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02200330,53,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02200335,54,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02200340,55,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02200345,56,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,02200350,57,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,02200355,58,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,02200360,59,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02200365,60,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02200370,61,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02200375,62,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,02200385,63,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,02200390,64,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,02200395,65,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,02200400,66,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02200405,67,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02209406,68,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,02209410,69,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,02209412,70,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,02209415,71,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,02200425,72,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,02200427,73,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02200430,74,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02019240,75,,,,
2509479-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,02019250,76,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,02019255,77,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,02019260,78,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,02019265,79,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,02019270,80,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,02200465,81,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,02200470,82,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,02200475,83,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,02200480,84,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,02200485,85,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,02200490,86,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,01309400,87,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,01419015,88,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01419020,89,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01419022,90,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119070,91,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119075,92,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,00119077,93,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,00100012,94,,,,
2509479-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,00109395,95,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01310030,1,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01310035,2,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01319040,3,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01319045,4,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01319050,5,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01319055,6,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01319056,7,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01310060,8,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310065,9,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01300386,10,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01300385,11,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01300380,12,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01009380,13,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009381,14,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009382,15,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009383,16,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009385,17,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009390,18,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009395,19,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01009425,20,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119209,21,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119211,22,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119220,23,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00109355,24,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00119230,25,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,00119231,26,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,00119235,27,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119240,28,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119245,29,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119255,30,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00119260,31,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00119270,32,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01310190,33,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01310195,34,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01310200,35,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01310205,36,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01310210,37,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01310215,38,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01310220,39,,,,
2442529-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01310225,40,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01310230,41,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01310235,42,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01310240,43,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01319245,44,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319250,45,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319255,46,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01319260,47,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310265,48,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310270,49,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01310275,50,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01310280,51,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01310290,52,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01310295,53,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01310300,54,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01310305,55,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01310310,56,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01310315,57,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01310320,58,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01310325,59,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01310330,60,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01310335,61,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01310340,62,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01310345,63,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01310350,64,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01310365,65,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01310370,66,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01310375,67,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01310390,68,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01310395,69,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01310401,70,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01310402,71,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01310403,72,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01310404,73,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310405,74,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310406,75,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01009090,76,,,,
2442529-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109155,77,,,,
2466740-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,02508310,1,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01400020,2,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02510034,3,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02510135,4,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02510140,5,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02510145,6,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02510149,7,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02510150,8,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01400265,9,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02510180,10,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01319020,11,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01319025,12,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02510215,13,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02510220,14,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02510225,15,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,12510236,16,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02510237,17,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01419011,18,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01419012,19,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01419015,20,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01419020,21,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01419022,22,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00119070,23,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00119075,24,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00119077,25,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00100012,26,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01009425,27,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01419075,28,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01419076,29,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01419080,30,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01410090,31,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01410105,32,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01410110,33,,,,
2466740-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01410120,34,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01410125,35,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01210250,36,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01200242,37,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00119255,38,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00119260,39,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00119270,40,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01019155,41,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01019180,42,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01400170,43,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01410200,44,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01410201,45,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01410203,46,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01410205,47,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01410210,48,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01410220,49,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01410230,50,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01410235,51,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01410240,52,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01410245,53,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01410250,54,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01410255,55,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01410260,56,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01410265,57,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01410270,58,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01410275,59,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01410285,60,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01410290,61,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01410295,62,,,,
2466740-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00109155,63,,,,
2466740-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,02508310,1,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01400020,2,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02510034,3,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02510135,4,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02510140,5,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02510145,6,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02510149,7,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02510150,8,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01400265,9,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02510180,10,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01319020,11,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01319025,12,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02510215,13,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02510220,14,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02510225,15,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,12510236,16,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02510237,17,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01419011,18,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01419012,19,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01419015,20,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01419020,21,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01419022,22,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00119070,23,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00119075,24,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00119077,25,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00100012,26,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01009425,27,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01419075,28,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01419076,29,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01419080,30,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01410090,31,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01410105,32,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01410110,33,,,,
2466740-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01410120,34,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01410125,35,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01210250,36,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01200242,37,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00119255,38,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00119260,39,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00119270,40,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01019155,41,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01019180,42,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01400170,43,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01410200,44,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01410201,45,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01410203,46,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01410205,47,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01410210,48,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01410220,49,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01410230,50,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01410235,51,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01410240,52,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01410245,53,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01410250,54,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01410255,55,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01410260,56,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01410265,57,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01410270,58,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01410275,59,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01410285,60,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01410290,61,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01410295,62,,,,
2466740-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00109155,63,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01200242,1,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00119255,2,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00119260,3,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01009310,4,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01009315,5,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01009316,6,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01009320,7,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01009325,8,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02006050,9,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02000055,10,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02000060,11,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02000065,12,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02009071,13,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02009075,14,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02009080,15,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02009085,16,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02009090,17,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02000001,18,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02200427,19,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02200430,20,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02000105,21,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02000110,22,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02000120,23,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02000132,24,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02000134,25,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01609020,26,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01609025,27,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01609030,28,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01609045,29,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01609050,30,,,,
2467988-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01609055,31,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01609060,32,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01609070,33,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01609080,34,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02000215,35,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02000220,36,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02000225,37,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02000230,38,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02000232,39,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02000234,40,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02000235,41,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01709251,42,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01719009,43,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01709250,44,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01719012,45,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,02000250,46,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,02000236,47,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,02000255,48,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,02000265,49,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02000270,50,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,02000290,51,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02000305,52,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02000310,53,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02000320,54,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02000324,55,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02000325,56,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01919194,57,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01919195,58,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01919200,59,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01919205,60,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01919210,61,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,02010012,62,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,02010015,63,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01919155,64,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01919180,65,,,,
2467988-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01919175,66,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01408380,1,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01410010,2,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,01419011,3,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,01419012,4,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,01419015,5,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,01419020,6,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,01419022,7,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:23:00,21:23:00,00119070,8,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,00119075,9,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,00119077,10,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,00100012,11,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,00109395,12,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,00119209,13,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,00119211,14,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,00119220,15,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,00109355,16,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,00119230,17,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:36:00,21:36:00,00119231,18,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,00119235,19,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,00119240,20,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,00119245,21,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,00119255,22,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,00119260,23,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:41:00,21:41:00,00119270,24,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:43:00,21:43:00,00119250,25,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:44:00,21:44:00,00119280,26,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:45:00,21:45:00,00110285,27,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,00110290,28,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,00110295,29,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:47:00,21:47:00,00110300,30,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:48:00,21:48:00,00110305,31,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:50:00,21:50:00,00110310,32,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:50:00,21:50:00,00110315,33,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:51:00,21:51:00,00110316,34,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,00110325,35,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,00110330,36,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,00110335,37,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:54:00,21:54:00,00110340,38,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,00110345,39,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,00110350,40,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:56:00,21:56:00,00110355,41,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:57:00,21:57:00,00110360,42,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:57:00,21:57:00,00110380,43,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:57:00,21:57:00,00110385,44,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:58:00,21:58:00,00119390,45,,,,
2509166-JAN13-GOOG-MV-Weekday-22,21:59:00,21:59:00,00119395,46,,,,
2509166-JAN13-GOOG-MV-Weekday-22,22:00:00,22:00:00,00119400,47,,,,
2509166-JAN13-GOOG-MV-Weekday-22,22:02:00,22:02:00,00109155,48,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01800007,1,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:46:21,17:46:21,01809006,2,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:47:10,17:47:10,01809010,3,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:47:54,17:47:54,01809015,4,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:48:28,17:48:28,01809020,5,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:48:45,17:48:45,01809025,6,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:49:48,17:49:48,01809030,7,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:50:23,17:50:23,91800040,8,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:51:06,17:51:06,91800045,9,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:52:03,17:52:03,91806054,10,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,91800055,11,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:53:28,17:53:28,91800060,12,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:54:33,17:54:33,01809040,13,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:55:47,17:55:47,91809075,14,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:56:32,17:56:32,91809080,15,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:57:18,17:57:18,91809085,16,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:58:05,17:58:05,91809090,17,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:58:38,17:58:38,91809095,18,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01609085,19,,,,
2512364-JAN13-GOOG-MV-Sunday-20,17:59:31,17:59:31,01609090,20,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:00:58,18:00:58,91809115,21,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:01:18,18:01:18,91809120,22,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:01:36,18:01:36,91809125,23,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:02:06,18:02:06,91809130,24,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:02:36,18:02:36,91809135,25,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:03:05,18:03:05,91809140,26,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:03:37,18:03:37,91809145,27,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:04:08,18:04:08,91809150,28,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:04:47,18:04:47,91809155,29,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01710080,30,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:06:26,18:06:26,01709159,31,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:07:44,18:07:44,01709160,32,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:08:47,18:08:47,01709161,33,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:10:26,18:10:26,91809165,34,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:11:46,18:11:46,91809166,35,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01619231,36,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:15:34,18:15:34,01619245,37,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:17:38,18:17:38,01819020,38,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:17:59,18:17:59,01819025,39,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:18:26,18:18:26,91810025,40,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:19:54,18:19:54,91810030,41,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:21:11,18:21:11,91810035,42,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:22:13,18:22:13,91810036,43,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:23:57,18:23:57,91810045,44,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:24:34,18:24:34,91810050,45,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:25:07,18:25:07,91810055,46,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:27:45,18:27:45,91810070,47,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:28:48,18:28:48,91810080,48,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,91810085,49,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,91810090,50,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:33:56,18:33:56,91810100,51,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:34:57,18:34:57,01810006,52,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:37:03,18:37:03,01810005,53,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:38:41,18:38:41,91810115,54,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:40:01,18:40:01,91810120,55,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01809203,56,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:42:30,18:42:30,01809204,57,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:44:29,18:44:29,01609210,58,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01609215,59,,,,
2512364-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01619231,60,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01200242,1,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00119255,2,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00119260,3,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01009310,4,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01009315,5,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01009316,6,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01009320,7,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01009325,8,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02006050,9,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02000055,10,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02000060,11,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,02000065,12,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02009071,13,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02009075,14,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02009080,15,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02009085,16,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02009090,17,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,02000001,18,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02200427,19,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02200430,20,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02000105,21,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02000110,22,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02000120,23,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02000132,24,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02000134,25,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01609020,26,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01609025,27,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01609030,28,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01609045,29,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01609050,30,,,,
2467988-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01609055,31,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01609060,32,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01609070,33,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01609080,34,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02000215,35,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02000220,36,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02000225,37,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02000230,38,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02000232,39,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02000234,40,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02000235,41,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01709251,42,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01719009,43,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01709250,44,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01719012,45,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,02000250,46,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,02000236,47,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,02000255,48,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,02000265,49,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02000270,50,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,02000290,51,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02000305,52,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02000310,53,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02000320,54,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02000324,55,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02000325,56,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01919194,57,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01919195,58,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01919200,59,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01919205,60,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01919210,61,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,02010012,62,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,02010015,63,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01919155,64,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01919180,65,,,,
2467988-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01919175,66,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02708005,1,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02700006,2,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02700008,3,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02700010,4,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02700011,5,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02700015,6,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02700020,7,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02700025,8,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02700030,9,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02700035,10,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02700045,11,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02700050,12,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02700055,13,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02700060,14,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02700065,15,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02700066,16,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02700070,17,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,02700075,18,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02700080,19,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02709085,20,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02709090,21,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02709095,22,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02709100,23,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02700115,24,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02700120,25,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02700125,26,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02700130,27,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,02700135,28,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02709150,29,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02709136,30,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02709160,31,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02709165,32,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02709175,33,,,,
2509652-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02700176,34,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02700180,35,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02700185,36,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02700190,37,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02700195,38,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02700200,39,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02700205,40,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02700460,41,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02700210,42,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02700215,43,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02700220,44,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02700225,45,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02700230,46,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02700235,47,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02700240,48,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02709240,49,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02709245,50,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02709248,51,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,02709249,52,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02709250,53,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02709460,54,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,02208185,55,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01909002,56,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01909020,57,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01909025,58,,,,
2509652-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02700290,59,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02700300,60,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02700305,61,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02700310,62,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02700315,63,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02700320,64,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02700325,65,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02700330,66,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02700331,67,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02700335,68,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02219118,69,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02219119,70,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02219120,71,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02700350,72,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02700355,73,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02700400,74,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02700405,75,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02700410,76,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02700415,77,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02700420,78,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02700425,79,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02700430,80,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02700435,81,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02700440,82,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02700445,83,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02700450,84,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02700500,85,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01019315,86,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01019455,87,,,,
2509652-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00109155,88,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109395,1,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00100005,2,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01400300,3,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01400305,4,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01409316,5,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00140001,6,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01409325,7,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01319050,8,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01319055,9,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01319056,10,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210070,11,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200480,12,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02200470,13,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02009070,14,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02009075,15,,,,
2441817-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02009080,16,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02009085,17,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02009090,18,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02000001,19,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02009100,20,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02210115,21,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02010245,22,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02210117,23,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02210114,24,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02219118,25,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02219119,26,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02219120,27,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02210121,28,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02210122,29,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02210130,30,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02210135,31,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02210140,32,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02210145,33,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02210150,34,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02210155,35,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02210160,36,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02210165,37,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02210170,38,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02210175,39,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02210180,40,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02210185,41,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02210190,42,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02210195,43,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02210196,44,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02210198,45,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210200,46,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210205,47,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210210,48,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02210215,49,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02210220,50,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02210225,51,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210230,52,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210235,53,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02210240,54,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02210245,55,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02210250,56,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02210255,57,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02210260,58,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02208135,59,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02208136,60,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02208137,61,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02209138,62,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209139,63,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209140,64,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209141,65,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209142,66,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209143,67,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02209145,68,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02209147,69,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02209149,70,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02209150,71,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,72,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02209195,73,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209371,74,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209380,75,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209405,76,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02290406,77,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02209407,78,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02210410,79,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02210415,80,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02210420,81,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02210425,82,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02210435,83,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02210440,84,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02210445,85,,,,
2441817-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02210450,86,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02210455,87,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02210460,88,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02210465,89,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02210470,90,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02210475,91,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02210480,92,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02210485,93,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02210490,94,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02210495,95,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02216496,96,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02216497,97,,,,
2441817-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02209005,98,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01200242,1,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00119255,2,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00119260,3,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01009310,4,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01009315,5,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01009316,6,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01009320,7,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01009325,8,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02006050,9,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02000055,10,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02000060,11,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,02000065,12,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02009071,13,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02009075,14,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02009080,15,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02009085,16,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02009090,17,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,02000001,18,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02200427,19,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02200430,20,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02000105,21,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02000110,22,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02000120,23,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02000132,24,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02000134,25,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01609020,26,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01609025,27,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01609030,28,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01609045,29,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01609050,30,,,,
2467988-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01609055,31,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01609060,32,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01609070,33,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01609080,34,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02000215,35,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02000220,36,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02000225,37,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02000230,38,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02000232,39,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02000234,40,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02000235,41,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01709251,42,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01719009,43,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01709250,44,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01719012,45,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,02000250,46,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,02000236,47,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,02000255,48,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,02000265,49,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02000270,50,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,02000290,51,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02000305,52,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02000310,53,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02000320,54,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02000324,55,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02000325,56,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01919194,57,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01919195,58,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01919200,59,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01919205,60,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01919210,61,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,02010012,62,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,02010015,63,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01919155,64,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01919180,65,,,,
2467988-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01919175,66,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:11:11,11:11:11,02209138,2,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:11:34,11:11:34,02209139,3,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:11:58,11:11:58,02209140,4,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:12:21,11:12:21,02209141,5,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:12:53,11:12:53,02209142,6,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:13:11,11:13:11,02209143,7,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:13:26,11:13:26,02209144,8,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:13:50,11:13:50,02209145,9,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:14:31,11:14:31,02209147,10,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:15:04,11:15:04,02209149,11,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:17:11,11:17:11,02209150,12,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:17:21,11:17:21,03000075,13,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:18:02,11:18:02,03000078,14,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:18:32,11:18:32,03000080,15,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,03000085,16,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:23:34,11:23:34,03008140,17,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,03008145,18,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,03008155,19,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:29:35,11:29:35,03000090,20,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:31:58,11:31:58,03000100,21,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,03000105,22,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,01909002,23,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:35:35,11:35:35,01919340,24,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:36:59,11:36:59,01919350,25,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:38:06,11:38:06,02706465,26,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01909005,27,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:40:01,11:40:01,02706465,28,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:40:55,11:40:55,03000205,29,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:41:20,11:41:20,03000210,30,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:41:56,11:41:56,03000215,31,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:42:32,11:42:32,03000220,32,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:43:29,11:43:29,01919295,33,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01909045,34,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:46:58,11:46:58,01909050,35,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:48:11,11:48:11,01909051,36,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:49:19,11:49:19,01909055,37,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:51:08,11:51:08,01909060,38,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:53:08,11:53:08,01909065,39,,,,
2468671-SEP12-GOOG-MV-Weekday-42,11:56:07,11:56:07,03000270,40,,,,
2468671-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,03008275,41,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:11:11,11:11:11,02209138,2,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:11:34,11:11:34,02209139,3,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:11:58,11:11:58,02209140,4,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:12:21,11:12:21,02209141,5,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:12:53,11:12:53,02209142,6,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:13:11,11:13:11,02209143,7,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:13:26,11:13:26,02209144,8,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:13:50,11:13:50,02209145,9,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:14:31,11:14:31,02209147,10,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:15:04,11:15:04,02209149,11,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:17:11,11:17:11,02209150,12,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:17:21,11:17:21,03000075,13,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:18:02,11:18:02,03000078,14,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:18:32,11:18:32,03000080,15,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,03000085,16,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:23:34,11:23:34,03008140,17,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,03008145,18,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,03008155,19,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:29:35,11:29:35,03000090,20,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:31:58,11:31:58,03000100,21,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,03000105,22,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,01909002,23,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:35:35,11:35:35,01919340,24,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:36:59,11:36:59,01919350,25,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:38:06,11:38:06,02706465,26,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01909005,27,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:40:01,11:40:01,02706465,28,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:40:55,11:40:55,03000205,29,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:41:20,11:41:20,03000210,30,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:41:56,11:41:56,03000215,31,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:42:32,11:42:32,03000220,32,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:43:29,11:43:29,01919295,33,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01909045,34,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:46:58,11:46:58,01909050,35,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:48:11,11:48:11,01909051,36,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:49:19,11:49:19,01909055,37,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:51:08,11:51:08,01909060,38,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:53:08,11:53:08,01909065,39,,,,
2468671-SEP12-GOOG-MV-Weekday-41,11:56:07,11:56:07,03000270,40,,,,
2468671-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,03008275,41,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:11:11,11:11:11,02209138,2,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:11:34,11:11:34,02209139,3,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:11:58,11:11:58,02209140,4,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:12:21,11:12:21,02209141,5,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:12:53,11:12:53,02209142,6,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:13:11,11:13:11,02209143,7,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:13:26,11:13:26,02209144,8,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:13:50,11:13:50,02209145,9,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:14:31,11:14:31,02209147,10,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:15:04,11:15:04,02209149,11,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:17:11,11:17:11,02209150,12,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:17:21,11:17:21,03000075,13,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:18:02,11:18:02,03000078,14,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:18:32,11:18:32,03000080,15,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,03000085,16,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:23:34,11:23:34,03008140,17,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,03008145,18,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,03008155,19,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:29:35,11:29:35,03000090,20,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:31:58,11:31:58,03000100,21,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,03000105,22,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,01909002,23,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:35:35,11:35:35,01919340,24,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:36:59,11:36:59,01919350,25,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:38:06,11:38:06,02706465,26,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01909005,27,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:40:01,11:40:01,02706465,28,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:40:55,11:40:55,03000205,29,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:41:20,11:41:20,03000210,30,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:41:56,11:41:56,03000215,31,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:42:32,11:42:32,03000220,32,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:43:29,11:43:29,01919295,33,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01909045,34,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:46:58,11:46:58,01909050,35,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:48:11,11:48:11,01909051,36,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:49:19,11:49:19,01909055,37,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:51:08,11:51:08,01909060,38,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:53:08,11:53:08,01909065,39,,,,
2468671-SEP12-GOOG-MV-Weekday-40,11:56:07,11:56:07,03000270,40,,,,
2468671-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,03008275,41,,,,
2506742-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109395,1,,,,
2506742-JAN13-GOOG-MV-Weekday-24,18:05:13,18:05:13,00100005,2,,,,
2506742-JAN13-GOOG-MV-Weekday-24,18:10:00,18:17:00,00109420,3,,,,
2506742-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01610130,4,,,,
2506742-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01909002,5,,,,
2506742-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02709150,6,,,,
2506742-JAN13-GOOG-MV-Weekday-24,19:28:49,19:28:49,02120005,7,,,,
2506742-JAN13-GOOG-MV-Weekday-24,19:35:45,19:35:45,03100185,8,,,,
2506742-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,03109205,9,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:11:11,11:11:11,02209138,2,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:11:34,11:11:34,02209139,3,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:11:58,11:11:58,02209140,4,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:12:21,11:12:21,02209141,5,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:12:53,11:12:53,02209142,6,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:13:11,11:13:11,02209143,7,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:13:26,11:13:26,02209144,8,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:13:50,11:13:50,02209145,9,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:14:31,11:14:31,02209147,10,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:15:04,11:15:04,02209149,11,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:17:11,11:17:11,02209150,12,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:17:21,11:17:21,03000075,13,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:18:02,11:18:02,03000078,14,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:18:32,11:18:32,03000080,15,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,03000085,16,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:23:34,11:23:34,03008140,17,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,03008145,18,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,03008155,19,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:29:35,11:29:35,03000090,20,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:31:58,11:31:58,03000100,21,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,03000105,22,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01909002,23,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:35:35,11:35:35,01919340,24,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:36:59,11:36:59,01919350,25,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:38:06,11:38:06,02706465,26,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01909005,27,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:40:01,11:40:01,02706465,28,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:40:55,11:40:55,03000205,29,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:41:20,11:41:20,03000210,30,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:41:56,11:41:56,03000215,31,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:42:32,11:42:32,03000220,32,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:43:29,11:43:29,01919295,33,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01909045,34,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:46:58,11:46:58,01909050,35,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:48:11,11:48:11,01909051,36,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:49:19,11:49:19,01909055,37,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:51:08,11:51:08,01909060,38,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:53:08,11:53:08,01909065,39,,,,
2468671-SEP12-GOOG-MV-Weekday-46,11:56:07,11:56:07,03000270,40,,,,
2468671-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,03008275,41,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:11:11,11:11:11,02209138,2,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:11:34,11:11:34,02209139,3,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:11:58,11:11:58,02209140,4,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:12:21,11:12:21,02209141,5,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:12:53,11:12:53,02209142,6,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:13:11,11:13:11,02209143,7,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:13:26,11:13:26,02209144,8,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:13:50,11:13:50,02209145,9,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:14:31,11:14:31,02209147,10,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:15:04,11:15:04,02209149,11,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:17:11,11:17:11,02209150,12,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:17:21,11:17:21,03000075,13,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:18:02,11:18:02,03000078,14,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:18:32,11:18:32,03000080,15,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,03000085,16,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:23:34,11:23:34,03008140,17,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,03008145,18,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,03008155,19,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:29:35,11:29:35,03000090,20,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:31:58,11:31:58,03000100,21,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,03000105,22,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01909002,23,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:35:35,11:35:35,01919340,24,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:36:59,11:36:59,01919350,25,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:38:06,11:38:06,02706465,26,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01909005,27,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:40:01,11:40:01,02706465,28,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:40:55,11:40:55,03000205,29,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:41:20,11:41:20,03000210,30,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:41:56,11:41:56,03000215,31,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:42:32,11:42:32,03000220,32,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:43:29,11:43:29,01919295,33,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01909045,34,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:46:58,11:46:58,01909050,35,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:48:11,11:48:11,01909051,36,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:49:19,11:49:19,01909055,37,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:51:08,11:51:08,01909060,38,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:53:08,11:53:08,01909065,39,,,,
2468671-SEP12-GOOG-MV-Weekday-45,11:56:07,11:56:07,03000270,40,,,,
2468671-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,03008275,41,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:11:11,11:11:11,02209138,2,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:11:34,11:11:34,02209139,3,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:11:58,11:11:58,02209140,4,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:12:21,11:12:21,02209141,5,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:12:53,11:12:53,02209142,6,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:13:11,11:13:11,02209143,7,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:13:26,11:13:26,02209144,8,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:13:50,11:13:50,02209145,9,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:14:31,11:14:31,02209147,10,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:15:04,11:15:04,02209149,11,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:17:11,11:17:11,02209150,12,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:17:21,11:17:21,03000075,13,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:18:02,11:18:02,03000078,14,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:18:32,11:18:32,03000080,15,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,03000085,16,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:23:34,11:23:34,03008140,17,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,03008145,18,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,03008155,19,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:29:35,11:29:35,03000090,20,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:31:58,11:31:58,03000100,21,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,03000105,22,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,01909002,23,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:35:35,11:35:35,01919340,24,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:36:59,11:36:59,01919350,25,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:38:06,11:38:06,02706465,26,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01909005,27,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:40:01,11:40:01,02706465,28,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:40:55,11:40:55,03000205,29,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:41:20,11:41:20,03000210,30,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:41:56,11:41:56,03000215,31,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:42:32,11:42:32,03000220,32,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:43:29,11:43:29,01919295,33,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01909045,34,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:46:58,11:46:58,01909050,35,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:48:11,11:48:11,01909051,36,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:49:19,11:49:19,01909055,37,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:51:08,11:51:08,01909060,38,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:53:08,11:53:08,01909065,39,,,,
2468671-SEP12-GOOG-MV-Weekday-44,11:56:07,11:56:07,03000270,40,,,,
2468671-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,03008275,41,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02500134,1,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:32:40,11:32:40,02500135,2,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:34:20,11:34:20,02500140,3,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:35:43,11:35:43,02500141,4,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,05100125,5,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:37:56,11:37:56,05100130,6,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:38:48,11:38:48,05100135,7,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01408380,8,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:41:32,11:41:32,05100030,9,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,05100040,10,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01610130,11,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:47:33,11:47:33,01610135,12,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:48:38,11:48:38,05100070,13,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,05100080,14,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,05100090,15,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,05100100,16,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:56:27,11:56:27,05100110,17,,,,
2508612-JAN13-GOOG-MV-Weekday-20,11:58:45,11:58:45,01309400,18,,,,
2508612-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,02500134,19,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:11:11,11:11:11,02209138,2,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:11:34,11:11:34,02209139,3,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:11:58,11:11:58,02209140,4,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:12:21,11:12:21,02209141,5,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:12:53,11:12:53,02209142,6,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:13:11,11:13:11,02209143,7,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:13:26,11:13:26,02209144,8,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:13:50,11:13:50,02209145,9,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:14:31,11:14:31,02209147,10,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:15:04,11:15:04,02209149,11,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:17:11,11:17:11,02209150,12,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:17:21,11:17:21,03000075,13,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:18:02,11:18:02,03000078,14,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:18:32,11:18:32,03000080,15,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,03000085,16,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:23:34,11:23:34,03008140,17,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,03008145,18,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,03008155,19,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:29:35,11:29:35,03000090,20,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:31:58,11:31:58,03000100,21,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,03000105,22,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01909002,23,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:35:35,11:35:35,01919340,24,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:36:59,11:36:59,01919350,25,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:38:06,11:38:06,02706465,26,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01909005,27,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:40:01,11:40:01,02706465,28,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:40:55,11:40:55,03000205,29,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:41:20,11:41:20,03000210,30,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:41:56,11:41:56,03000215,31,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:42:32,11:42:32,03000220,32,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:43:29,11:43:29,01919295,33,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01909045,34,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:46:58,11:46:58,01909050,35,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:48:11,11:48:11,01909051,36,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:49:19,11:49:19,01909055,37,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:51:08,11:51:08,01909060,38,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:53:08,11:53:08,01909065,39,,,,
2468671-SEP12-GOOG-MV-Weekday-49,11:56:07,11:56:07,03000270,40,,,,
2468671-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,03008275,41,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01408380,1,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01410010,2,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,01419011,3,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,01419012,4,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,01419015,5,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,01419020,6,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,01419022,7,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:23:00,21:23:00,00119070,8,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,00119075,9,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,00119077,10,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:27:00,21:27:00,00100012,11,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,00109395,12,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,00119209,13,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,00119211,14,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,00119220,15,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,00109355,16,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,00119230,17,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:36:00,21:36:00,00119231,18,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,00119235,19,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,00119240,20,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,00119245,21,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,00119255,22,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,00119260,23,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:41:00,21:41:00,00119270,24,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:43:00,21:43:00,00119250,25,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:44:00,21:44:00,00119280,26,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:45:00,21:45:00,00110285,27,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,00110290,28,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,00110295,29,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:47:00,21:47:00,00110300,30,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:48:00,21:48:00,00110305,31,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:50:00,21:50:00,00110310,32,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:50:00,21:50:00,00110315,33,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:51:00,21:51:00,00110316,34,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,00110325,35,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,00110330,36,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,00110335,37,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:54:00,21:54:00,00110340,38,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,00110345,39,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,00110350,40,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:56:00,21:56:00,00110355,41,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:57:00,21:57:00,00110360,42,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:57:00,21:57:00,00110380,43,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:57:00,21:57:00,00110385,44,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:58:00,21:58:00,00119390,45,,,,
2509166-JAN13-GOOG-MV-Weekday-23,21:59:00,21:59:00,00119395,46,,,,
2509166-JAN13-GOOG-MV-Weekday-23,22:00:00,22:00:00,00119400,47,,,,
2509166-JAN13-GOOG-MV-Weekday-23,22:02:00,22:02:00,00109155,48,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00108002,1,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00100020,2,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00100025,3,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00100030,4,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00100031,5,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00100035,6,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00100040,7,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00100045,8,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00100050,9,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00100055,10,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00100065,11,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00100070,12,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00100071,13,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00100075,14,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00100080,15,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00100076,16,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00100085,17,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00100090,18,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00100100,19,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00100110,20,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00109115,21,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00100120,22,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00100125,23,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00109134,24,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00109135,25,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00109140,26,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00109145,27,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00109150,28,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109155,29,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00109195,30,,,,
2467010-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00109200,31,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00109211,32,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00100215,33,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00100220,34,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00100225,35,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00100230,36,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00100235,37,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00100240,38,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00100245,39,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00100250,40,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00100255,41,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00100260,42,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00100265,43,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00100270,44,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00100275,45,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00100280,46,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00100285,47,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00100290,48,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00109295,49,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00109300,50,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00109310,51,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,00109315,52,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00109320,53,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00109330,54,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00109335,55,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00109340,56,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00109345,57,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00109350,58,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00109356,59,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00109360,60,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00109365,61,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00109370,62,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00109375,63,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01009425,64,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00100005,65,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01400290,66,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00109420,67,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00119300,68,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01400300,69,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01400305,70,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01409316,71,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00140001,72,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01409325,73,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01409330,74,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01409335,75,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02500132,76,,,,
2467010-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02500134,77,,,,
2467010-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02500135,78,,,,
2467010-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00100480,79,,,,
2467010-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00100485,80,,,,
2467010-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,05100135,81,,,,
2467010-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01400375,82,,,,
2467010-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01408380,83,,,,
2509290-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00109155,1,,,,
2509290-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00109195,2,,,,
2509290-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00109200,3,,,,
2509290-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00109211,4,,,,
2509290-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01000145,5,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01019450,6,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01000150,7,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01000155,8,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01000180,9,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01000190,10,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01000195,11,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01000200,12,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01000205,13,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01000211,14,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01000215,15,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01000220,16,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01000225,17,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01000230,18,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01000231,19,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01000240,20,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01000245,21,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01000250,22,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01000255,23,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01000260,24,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01000265,25,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01000270,26,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01000275,27,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01000280,28,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01009285,29,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109295,30,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109300,31,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109310,32,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01009310,33,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009315,34,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009316,35,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01009320,36,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009325,37,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01000335,38,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01000340,39,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01000345,40,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01000346,41,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01000355,42,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01000360,43,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01009380,44,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01009381,45,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01009382,46,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01009383,47,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01009385,48,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01009390,49,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01009395,50,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109395,51,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00100005,52,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00109410,53,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00109435,54,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100445,55,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100450,56,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00100455,57,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00100460,58,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100465,59,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100470,60,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109475,61,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00100480,62,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100485,63,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00100490,64,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00100495,65,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00100500,66,,,,
2509290-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00100505,67,,,,
2509290-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00100510,68,,,,
2509290-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00100520,69,,,,
2509290-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00100525,70,,,,
2509290-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00100530,71,,,,
2509290-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00108540,72,,,,
2509290-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00109155,1,,,,
2509290-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00109195,2,,,,
2509290-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00109200,3,,,,
2509290-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00109211,4,,,,
2509290-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01000145,5,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01019450,6,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01000150,7,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01000155,8,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01000180,9,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01000190,10,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01000195,11,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01000200,12,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01000205,13,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01000211,14,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01000215,15,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01000220,16,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01000225,17,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01000230,18,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01000231,19,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01000240,20,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01000245,21,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01000250,22,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01000255,23,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01000260,24,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01000265,25,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01000270,26,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01000275,27,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01000280,28,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01009285,29,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109295,30,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109300,31,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109310,32,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01009310,33,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009315,34,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009316,35,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01009320,36,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009325,37,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01000335,38,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01000340,39,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01000345,40,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01000346,41,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01000355,42,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01000360,43,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01009380,44,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01009381,45,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01009382,46,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01009383,47,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01009385,48,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01009390,49,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01009395,50,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109395,51,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00100005,52,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00109410,53,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00109435,54,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100445,55,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100450,56,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00100455,57,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00100460,58,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100465,59,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100470,60,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109475,61,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00100480,62,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100485,63,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00100490,64,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00100495,65,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00100500,66,,,,
2509290-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00100505,67,,,,
2509290-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00100510,68,,,,
2509290-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00100520,69,,,,
2509290-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00100525,70,,,,
2509290-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00100530,71,,,,
2509290-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00108540,72,,,,
2509290-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00109155,1,,,,
2509290-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00109195,2,,,,
2509290-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00109200,3,,,,
2509290-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00109211,4,,,,
2509290-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01000145,5,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01019450,6,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01000150,7,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01000155,8,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01000180,9,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01000190,10,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01000195,11,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01000200,12,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01000205,13,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01000211,14,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01000215,15,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01000220,16,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01000225,17,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01000230,18,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01000231,19,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01000240,20,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01000245,21,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01000250,22,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01000255,23,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01000260,24,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01000265,25,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01000270,26,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01000275,27,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01000280,28,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01009285,29,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109295,30,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109300,31,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109310,32,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01009310,33,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009315,34,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009316,35,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01009320,36,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009325,37,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01000335,38,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01000340,39,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01000345,40,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01000346,41,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01000355,42,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01000360,43,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01009380,44,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01009381,45,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01009382,46,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01009383,47,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01009385,48,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01009390,49,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01009395,50,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109395,51,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00100005,52,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00109410,53,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00109435,54,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100445,55,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100450,56,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00100455,57,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00100460,58,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100465,59,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100470,60,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109475,61,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00100480,62,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100485,63,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00100490,64,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00100495,65,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00100500,66,,,,
2509290-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00100505,67,,,,
2509290-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00100510,68,,,,
2509290-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00100520,69,,,,
2509290-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00100525,70,,,,
2509290-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00100530,71,,,,
2509290-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00108540,72,,,,
2509376-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01009425,1,,,,
2509376-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109155,2,,,,
2509376-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,20600025,3,,,,
2509376-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,21600005,4,,,,
2509376-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,14900050,5,,,,
2509376-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,14908005,6,,,,
2509376-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01009425,1,,,,
2509376-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109155,2,,,,
2509376-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,20600025,3,,,,
2509376-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,21600005,4,,,,
2509376-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,14900050,5,,,,
2509376-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,14908005,6,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01310030,1,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01310035,2,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01300416,3,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00100470,4,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01319040,5,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01319045,6,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01319050,7,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01319055,8,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01319056,9,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01310060,10,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01310065,11,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01300386,12,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01300385,13,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01300380,14,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01009380,15,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009381,16,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009382,17,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009383,18,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01009385,19,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01009390,20,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01009395,21,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01009425,22,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00119209,23,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119211,24,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00119220,25,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00109355,26,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00119230,27,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119231,28,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119235,29,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119240,30,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00119245,31,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00119255,32,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00119260,33,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00119270,34,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01310190,35,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01310195,36,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01310200,37,,,,
2509073-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01310205,38,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01310210,39,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01310215,40,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01310220,41,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01310225,42,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01310230,43,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01310235,44,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01310240,45,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01319245,46,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01319250,47,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01319255,48,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01319260,49,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01310265,50,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01310270,51,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01310275,52,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01310280,53,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01310290,54,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01310295,55,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01310300,56,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01310305,57,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01310310,58,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01310315,59,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01310320,60,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01310325,61,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01310330,62,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01310335,63,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01310340,64,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01310345,65,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01310350,66,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01310365,67,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01310370,68,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01310375,69,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01310390,70,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01310395,71,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01310401,72,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01310402,73,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01310403,74,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01310404,75,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01310405,76,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01310406,77,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01009090,78,,,,
2509073-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109155,79,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00108002,1,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00100020,2,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100025,3,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00100030,4,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100031,5,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00100035,6,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100040,7,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00100045,8,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00100050,9,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00100055,10,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00100065,11,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100070,12,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100071,13,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100075,14,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100080,15,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100076,16,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00100085,17,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00100090,18,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00100100,19,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00100110,20,,,,
2442660-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00109115,21,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100120,22,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100125,23,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109134,24,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109135,25,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00109140,26,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109145,27,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00109150,28,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109155,29,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00109195,30,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00109200,31,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109211,32,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100215,33,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100220,34,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00100225,35,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00100230,36,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00100235,37,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00100240,38,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,00100245,39,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00100250,40,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,00100255,41,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00100260,42,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100265,43,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100270,44,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100275,45,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00100280,46,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00100285,47,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00100290,48,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109295,49,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109300,50,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109310,51,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109315,52,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00109320,53,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00109330,54,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00109335,55,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00109340,56,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00109345,57,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109350,58,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00109356,59,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00109360,60,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109365,61,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00109370,62,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00109375,63,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01009425,64,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100005,65,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01400290,66,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00109420,67,,,,
2442660-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00119300,68,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01400300,69,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01400305,70,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01409316,71,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00140001,72,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01409325,73,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01409330,74,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01409335,75,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02500132,76,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02500134,77,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02500135,78,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00100480,79,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00100485,80,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,05100135,81,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400375,82,,,,
2442660-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01408380,83,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00108002,1,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00100020,2,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00100025,3,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00100030,4,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00100031,5,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00100035,6,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00100040,7,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00100045,8,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00100050,9,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00100055,10,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00100065,11,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00100070,12,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00100071,13,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00100075,14,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00100080,15,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00100076,16,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00100085,17,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00100090,18,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00100100,19,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00100110,20,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00109115,21,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00100120,22,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00100125,23,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00109134,24,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00109135,25,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00109140,26,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00109145,27,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00109150,28,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109155,29,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00109195,30,,,,
2467010-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00109200,31,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00109211,32,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00100215,33,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00100220,34,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00100225,35,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00100230,36,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00100235,37,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00100240,38,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00100245,39,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00100250,40,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00100255,41,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00100260,42,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00100265,43,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00100270,44,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00100275,45,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00100280,46,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00100285,47,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00100290,48,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00109295,49,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00109300,50,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00109310,51,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,00109315,52,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00109320,53,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00109330,54,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00109335,55,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00109340,56,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00109345,57,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00109350,58,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00109356,59,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00109360,60,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00109365,61,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00109370,62,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00109375,63,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01009425,64,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00100005,65,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01400290,66,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00109420,67,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00119300,68,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01400300,69,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01400305,70,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01409316,71,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00140001,72,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01409325,73,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01409330,74,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01409335,75,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02500132,76,,,,
2467010-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02500134,77,,,,
2467010-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02500135,78,,,,
2467010-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00100480,79,,,,
2467010-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00100485,80,,,,
2467010-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,05100135,81,,,,
2467010-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01400375,82,,,,
2467010-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01408380,83,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00108002,1,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00100020,2,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00100025,3,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00100030,4,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00100031,5,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00100035,6,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00100040,7,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00100045,8,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00100050,9,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00100055,10,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00100065,11,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00100070,12,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00100071,13,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00100075,14,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00100080,15,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00100076,16,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00100085,17,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00100090,18,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00100100,19,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00100110,20,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00109115,21,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00100120,22,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00100125,23,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00109134,24,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00109135,25,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00109140,26,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00109145,27,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00109150,28,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109155,29,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00109195,30,,,,
2467010-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00109200,31,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00109211,32,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00100215,33,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00100220,34,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00100225,35,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00100230,36,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00100235,37,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00100240,38,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00100245,39,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00100250,40,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00100255,41,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00100260,42,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00100265,43,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00100270,44,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00100275,45,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00100280,46,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00100285,47,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00100290,48,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00109295,49,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00109300,50,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00109310,51,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,00109315,52,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00109320,53,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00109330,54,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00109335,55,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00109340,56,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00109345,57,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00109350,58,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00109356,59,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00109360,60,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00109365,61,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00109370,62,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00109375,63,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01009425,64,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00100005,65,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01400290,66,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00109420,67,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00119300,68,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01400300,69,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01400305,70,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01409316,71,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00140001,72,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01409325,73,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01409330,74,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01409335,75,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02500132,76,,,,
2467010-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02500134,77,,,,
2467010-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02500135,78,,,,
2467010-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00100480,79,,,,
2467010-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00100485,80,,,,
2467010-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,05100135,81,,,,
2467010-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01400375,82,,,,
2467010-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01408380,83,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01310030,1,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01310035,2,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01319040,3,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01319045,4,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01319050,5,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01319055,6,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01319056,7,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01310060,8,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01310065,9,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300386,10,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300385,11,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01300380,12,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009380,13,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009381,14,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01009382,15,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01009383,16,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01009385,17,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01009390,18,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01009395,19,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01009425,20,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00119209,21,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119211,22,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119220,23,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109355,24,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00119230,25,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119231,26,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119235,27,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119240,28,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119245,29,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119255,30,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00119260,31,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00119270,32,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01310190,33,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01310195,34,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01310200,35,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01310205,36,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01310210,37,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01310215,38,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01310220,39,,,,
2441860-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01310225,40,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01310230,41,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01310235,42,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01310240,43,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01319245,44,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01319250,45,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01319255,46,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01319260,47,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01310265,48,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01310270,49,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01310275,50,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01310280,51,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310290,52,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310295,53,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01310300,54,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310305,55,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310310,56,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01310315,57,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01310320,58,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01310325,59,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01310330,60,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01310335,61,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01310340,62,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01310345,63,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01310350,64,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01310365,65,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01310370,66,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01310375,67,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01310390,68,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310395,69,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310401,70,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01310402,71,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01310403,72,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01310404,73,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01310405,74,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01310406,75,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01009090,76,,,,
2441860-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109155,77,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109395,1,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100005,2,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01400300,3,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01400305,4,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01409316,5,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00140001,6,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01409325,7,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01319050,8,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01319055,9,,,,
2511556-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01319056,10,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02210070,11,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02200480,12,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200470,13,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02009070,14,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,02009075,15,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02009080,16,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02009085,17,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02009090,18,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02000001,19,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02009100,20,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02210115,21,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010245,22,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02210117,23,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,02210114,24,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,02219118,25,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,02219119,26,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02219120,27,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02210121,28,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02210122,29,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02210130,30,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02210135,31,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02210140,32,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02210145,33,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02210150,34,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02210155,35,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02210160,36,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02210165,37,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02210170,38,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02210175,39,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02210180,40,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02210185,41,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02210190,42,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02210195,43,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02210196,44,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02210198,45,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210200,46,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210205,47,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210210,48,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02210215,49,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02210220,50,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02210225,51,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02210230,52,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,02210235,53,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02210240,54,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02210245,55,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02210250,56,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02210255,57,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02210260,58,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02208135,59,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02208136,60,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02208137,61,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02209138,62,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209139,63,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209140,64,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209141,65,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209142,66,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209143,67,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02209145,68,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02209147,69,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02209149,70,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,02209150,71,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909002,72,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,02209195,73,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209371,74,,,,
2511556-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209380,75,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209405,76,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02290406,77,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02209407,78,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02210410,79,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02210415,80,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02210420,81,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02210425,82,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,02210435,83,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,02210440,84,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02210445,85,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,02210450,86,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,02210455,87,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02210460,88,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02210465,89,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02210470,90,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02210475,91,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,02210480,92,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02210485,93,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,02210490,94,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,02210495,95,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02216496,96,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,02216497,97,,,,
2511556-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,02209005,98,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,03008275,1,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:21:35,10:21:35,01919260,2,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:22:02,10:22:02,01919265,3,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:22:17,10:22:17,01919270,4,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:22:45,10:22:45,01919275,5,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:23:35,10:23:35,01919280,6,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:24:21,10:24:21,01919285,7,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:24:48,10:24:48,01919290,8,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:25:18,10:25:18,01919291,9,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,03010055,10,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:28:04,10:28:04,03010060,11,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:29:58,10:29:58,03010065,12,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:32:08,10:32:08,03010070,13,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:33:16,10:33:16,03010072,14,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01909005,15,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:37:44,10:37:44,01909006,16,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01909002,17,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:42:18,10:42:18,01919340,18,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:43:35,10:43:35,03008130,19,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:44:22,10:44:22,03008135,20,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:45:15,10:45:15,03008140,21,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:45:53,10:45:53,03008145,22,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,03008155,23,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:50:32,10:50:32,03010160,24,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,03010170,25,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:52:24,10:52:24,03010175,26,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:52:52,10:52:52,03010180,27,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:53:31,10:53:31,02209195,28,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:55:09,10:55:09,02209200,29,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:55:43,10:55:43,02209205,30,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:56:10,10:56:10,02209210,31,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:56:47,10:56:47,02209215,32,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:57:31,10:57:31,02209225,33,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:57:49,10:57:49,02209230,34,,,,
2506418-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,03008005_merged_91819332,35,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01009425,1,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00119209,2,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00119211,3,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00119220,4,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00109355,5,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,00119230,6,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119231,7,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00119235,8,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,00119240,9,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,00119245,10,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00119255,11,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00119260,12,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00119270,13,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,00119250,14,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00119280,15,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01510125,16,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01510130,17,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01510132,18,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01510134,19,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01510135,20,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01510140,21,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01510145,22,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01319245,23,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01319250,24,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01319255,25,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01319260,26,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01510195,27,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01510200,28,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01510205,29,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01510210,30,,,,
2512417-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01510215,31,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01510220,32,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01510225,33,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01516230,34,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01510231,35,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01510235,36,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01510240,37,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01510245,38,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01510250,39,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01519255,40,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01510260,41,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01510265,42,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01510270,43,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01510275,44,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01510280,45,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01510285,46,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01510290,47,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01510295,48,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01510300,49,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01510305,50,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01510310,51,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01510315,52,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00109134,53,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,00109135,54,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109140,55,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,00109145,56,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,00109150,57,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00109155,58,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01500020,59,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01500025,60,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01500030,61,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01500031,62,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01500032,63,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01508040,64,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01210440,65,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01210441,66,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01210442,67,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01210443,68,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109115,69,,,,
2512417-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01009005,70,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02709150,1,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:16:23,16:16:23,03109020,2,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:17:08,16:17:08,03109025,3,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:17:56,16:17:56,03100030,4,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:18:59,16:18:59,03100035,5,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:20:04,16:20:04,03100040,6,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:21:12,16:21:12,03100045,7,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:21:40,16:21:40,03100050,8,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:22:14,16:22:14,03100055,9,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:23:11,16:23:11,03100060,10,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:24:12,16:24:12,03100065,11,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:25:34,16:25:34,03100075,12,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:26:06,16:26:06,03100080,13,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:26:32,16:26:32,03100085,14,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:27:24,16:27:24,03100090,15,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:28:12,16:28:12,03100095,16,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,03100100,17,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:29:43,16:29:43,03100105,18,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:30:35,16:30:35,03100110,19,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:31:19,16:31:19,03100115,20,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:31:58,16:31:58,03100120,21,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:32:28,16:32:28,03100125,22,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:33:19,16:33:19,03100130,23,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:33:47,16:33:47,02719355,24,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:34:35,16:34:35,02719360,25,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:35:01,16:35:01,03109140,26,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:35:34,16:35:34,03109145,27,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:35:56,16:35:56,03100150,28,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:36:47,16:36:47,03100155,29,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:37:48,16:37:48,03100160,30,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:38:51,16:38:51,03100165,31,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,03100170,32,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:41:06,16:41:06,03100180,33,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:42:37,16:42:37,03100185,34,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:44:08,16:44:08,03100190,35,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:45:39,16:45:39,03100191,36,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:46:47,16:46:47,03109195,37,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:48:40,16:48:40,03109199,38,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:49:27,16:49:27,03109200,39,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,03109205,40,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:51:39,16:51:39,03100210,41,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:51:58,16:51:58,03100215,42,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:53:17,16:53:17,03100217,43,,,,
2508917-JAN13-GOOG-MV-Sunday-20,16:55:27,16:55:27,03100230,44,,,,
2508917-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,03109266,45,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01909002,1,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02209195,2,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02209371,3,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02209380,4,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02209405,5,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02290406,6,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02209407,7,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02210410,8,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02210415,9,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02210420,10,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02210425,11,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02210435,12,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02210440,13,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02210445,14,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02210450,15,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02210455,16,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02210460,17,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02210465,18,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02210470,19,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02210475,20,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02210480,21,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02210485,22,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02210490,23,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02210495,24,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02216496,25,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02216497,26,,,,
2509480-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02209005,27,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01408380,1,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01410010,2,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01419011,3,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01419012,4,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01419015,5,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01419020,6,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01419022,7,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00119070,8,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119075,9,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119077,10,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00100012,11,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109395,12,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00119209,13,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00119211,14,,,,
2509169-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00119220,15,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00109355,16,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00119230,17,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00119231,18,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00119235,19,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00119240,20,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00119245,21,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00119255,22,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00119260,23,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00119270,24,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00119250,25,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00119280,26,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110285,27,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00110290,28,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00110295,29,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00110300,30,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00110305,31,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00110310,32,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00110315,33,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00110316,34,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00110325,35,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00110330,36,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110335,37,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110340,38,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00110345,39,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00110350,40,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00110355,41,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00110360,42,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00110380,43,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00110385,44,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00119390,45,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00119395,46,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00119400,47,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109155,48,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00119425,49,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119430,50,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00119435,51,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00119440,52,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00119445,53,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00110450,54,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00110451,55,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00110455,56,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00110460,57,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00110465,58,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00110470,59,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00110475,60,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00110480,61,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00110485,62,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110490,63,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,00110495,64,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00110500,65,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00110505,66,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00110510,67,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00110515,68,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00110520,69,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00110525,70,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00110530,71,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00110535,72,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00110540,73,,,,
2509169-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,00110545,74,,,,
2509169-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00110550,75,,,,
2509169-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00110551,76,,,,
2509169-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00110555,77,,,,
2509169-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00110560,78,,,,
2509169-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00110561,79,,,,
2509169-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00110565,80,,,,
2506743-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109395,1,,,,
2506743-JAN13-GOOG-MV-Weekday-20,18:40:13,18:40:13,00100005,2,,,,
2506743-JAN13-GOOG-MV-Weekday-20,18:45:00,18:52:00,00109420,3,,,,
2506743-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01610130,4,,,,
2506743-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01909002,5,,,,
2506743-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02709150,6,,,,
2506743-JAN13-GOOG-MV-Weekday-20,19:59:49,19:59:49,02120005,7,,,,
2506743-JAN13-GOOG-MV-Weekday-20,20:06:45,20:06:45,03100185,8,,,,
2506743-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,03109205,9,,,,
2506743-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109395,1,,,,
2506743-JAN13-GOOG-MV-Weekday-21,18:40:13,18:40:13,00100005,2,,,,
2506743-JAN13-GOOG-MV-Weekday-21,18:45:00,18:52:00,00109420,3,,,,
2506743-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01610130,4,,,,
2506743-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01909002,5,,,,
2506743-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02709150,6,,,,
2506743-JAN13-GOOG-MV-Weekday-21,19:59:49,19:59:49,02120005,7,,,,
2506743-JAN13-GOOG-MV-Weekday-21,20:06:45,20:06:45,03100185,8,,,,
2506743-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,03109205,9,,,,
2506743-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109395,1,,,,
2506743-JAN13-GOOG-MV-Weekday-22,18:40:13,18:40:13,00100005,2,,,,
2506743-JAN13-GOOG-MV-Weekday-22,18:45:00,18:52:00,00109420,3,,,,
2506743-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01610130,4,,,,
2506743-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01909002,5,,,,
2506743-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02709150,6,,,,
2506743-JAN13-GOOG-MV-Weekday-22,19:59:49,19:59:49,02120005,7,,,,
2506743-JAN13-GOOG-MV-Weekday-22,20:06:45,20:06:45,03100185,8,,,,
2506743-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,03109205,9,,,,
2506743-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109395,1,,,,
2506743-JAN13-GOOG-MV-Weekday-23,18:40:13,18:40:13,00100005,2,,,,
2506743-JAN13-GOOG-MV-Weekday-23,18:45:00,18:52:00,00109420,3,,,,
2506743-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01610130,4,,,,
2506743-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01909002,5,,,,
2506743-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02709150,6,,,,
2506743-JAN13-GOOG-MV-Weekday-23,19:59:49,19:59:49,02120005,7,,,,
2506743-JAN13-GOOG-MV-Weekday-23,20:06:45,20:06:45,03100185,8,,,,
2506743-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,03109205,9,,,,
2506743-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109395,1,,,,
2506743-JAN13-GOOG-MV-Weekday-24,18:40:13,18:40:13,00100005,2,,,,
2506743-JAN13-GOOG-MV-Weekday-24,18:45:00,18:52:00,00109420,3,,,,
2506743-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01610130,4,,,,
2506743-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01909002,5,,,,
2506743-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02709150,6,,,,
2506743-JAN13-GOOG-MV-Weekday-24,19:59:49,19:59:49,02120005,7,,,,
2506743-JAN13-GOOG-MV-Weekday-24,20:06:45,20:06:45,03100185,8,,,,
2506743-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,03109205,9,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01408380,1,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01410010,2,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01419011,3,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01419012,4,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01419015,5,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01419020,6,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01419022,7,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00119070,8,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119075,9,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119077,10,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00100012,11,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109395,12,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00119209,13,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00119211,14,,,,
2509169-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00119220,15,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00109355,16,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00119230,17,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00119231,18,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00119235,19,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00119240,20,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00119245,21,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00119255,22,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00119260,23,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00119270,24,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00119250,25,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00119280,26,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110285,27,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00110290,28,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00110295,29,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00110300,30,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00110305,31,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00110310,32,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00110315,33,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00110316,34,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00110325,35,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00110330,36,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110335,37,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110340,38,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00110345,39,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00110350,40,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00110355,41,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00110360,42,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00110380,43,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00110385,44,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00119390,45,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00119395,46,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00119400,47,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109155,48,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00119425,49,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119430,50,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00119435,51,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00119440,52,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00119445,53,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00110450,54,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00110451,55,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00110455,56,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00110460,57,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00110465,58,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00110470,59,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00110475,60,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00110480,61,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00110485,62,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110490,63,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,00110495,64,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00110500,65,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00110505,66,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00110510,67,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00110515,68,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00110520,69,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00110525,70,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00110530,71,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00110535,72,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00110540,73,,,,
2509169-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,00110545,74,,,,
2509169-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00110550,75,,,,
2509169-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00110551,76,,,,
2509169-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00110555,77,,,,
2509169-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00110560,78,,,,
2509169-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00110561,79,,,,
2509169-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00110565,80,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,03109205,1,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:15:02,14:15:02,03110065,2,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:16:07,14:16:07,03119079,3,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:17:04,14:17:04,03119080,4,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:19:08,14:19:08,03119081,5,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:20:16,14:20:16,03210025,6,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:21:03,14:21:03,03210030,7,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:21:59,14:21:59,03210040,8,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:22:30,14:22:30,03210050,9,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:23:20,14:23:20,03210055,10,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:24:07,14:24:07,03210060,11,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,03219065,12,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:25:49,14:25:49,03210070,13,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:26:39,14:26:39,03210075,14,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:27:17,14:27:17,03210080,15,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:29:25,14:29:25,03210085,16,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,03219090,17,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:31:44,14:31:44,03219091,18,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:32:05,14:32:05,03219092,19,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:35:04,14:35:04,03219110,20,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:35:55,14:35:55,03219120,21,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:36:17,14:36:17,03210129,22,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:36:59,14:36:59,03219130,23,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:37:20,14:37:20,03219132,24,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:37:43,14:37:43,03119125,25,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:38:22,14:38:22,02719365,26,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:38:54,14:38:54,02719370,27,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:39:33,14:39:33,03219150,28,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,03210155,29,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:42:15,14:42:15,03210180,30,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:43:29,14:43:29,03210190,31,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:44:44,14:44:44,03210195,32,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,03210200,33,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:47:15,14:47:15,03210205,34,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:48:30,14:48:30,03210210,35,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:49:44,14:49:44,03210215,36,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:50:46,14:50:46,03210220,37,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:50:58,14:50:58,03119225,38,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:51:45,14:51:45,03119230,39,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:52:49,14:52:49,03219231,40,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:53:42,14:53:42,03219235,41,,,,
2508941-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02709150,42,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00109155,1,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01019450,2,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02710035,3,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02710036,4,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02710055,5,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02710060,6,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02710065,7,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02710070,8,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02710075,9,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,02710080,10,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,02710085,11,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02710090,12,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02710095,13,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02710100,14,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02209406,15,,,,
2467195-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02209410,16,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02710120,17,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02710124,18,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02710125,19,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02710130,20,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02710135,21,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02710140,22,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,02710145,23,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02710147,24,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02710150,25,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01919295,26,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01919310,27,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01919340,28,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01919350,29,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01909002,30,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01919340,31,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01919350,32,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,02706465,33,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,02710187,34,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02710190,35,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02710191,36,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02710195,37,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,02710196,38,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,02710225,39,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,02710226,40,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,02710228,41,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,02710240,42,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,02710245,43,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,02710250,44,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,02700265,45,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,02710255,46,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,02710260,47,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,02710265,48,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02710270,49,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02710275,50,,,,
2467195-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,02710280,51,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,02710285,52,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,02719290,53,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,02719295,54,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,02719300,55,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,02719305,56,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,03300004,57,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,03300005,58,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,02709150,59,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,02709132,60,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,02710330,61,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,02710340,62,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,02710345,63,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,02719355,64,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,02719365,65,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,02719370,66,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,02710375,67,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,02710380,68,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,02710385,69,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,02710390,70,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,02710395,71,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,02710400,72,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,02710405,73,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,02710410,74,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,02710415,75,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,02710420,76,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,02710425,77,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,02710430,78,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,02710440,79,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,02710445,80,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,02710450,81,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,02710455,82,,,,
2467195-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,02708005,83,,,,
2506862-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,03109266,1,,,,
2506862-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,03110040,2,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:02:36,12:02:36,03110045,3,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:18:45,12:18:45,03110057,4,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,03110059,5,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,03109205,6,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:22:05,12:22:05,03110065,7,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:23:13,12:23:13,03119079,8,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:24:13,12:24:13,03119080,9,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:26:23,12:26:23,03119081,10,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:28:02,12:28:02,03119082,11,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:29:50,12:29:50,03110085,12,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:30:10,12:30:10,04208018,13,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:31:57,12:31:57,03110090,14,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:32:52,12:32:52,03110095,15,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,03100170,16,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:35:56,12:35:56,03110110,17,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:37:16,12:37:16,03110115,18,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:39:15,12:39:15,03110120,19,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:39:55,12:39:55,03119124,20,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:40:31,12:40:31,03119125,21,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:41:10,12:41:10,02709100,22,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:42:42,12:42:42,03110135,23,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:44:06,12:44:06,03110140,24,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:45:19,12:45:19,03110145,25,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:46:17,12:46:17,03110150,26,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:47:35,12:47:35,03110155,27,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:48:23,12:48:23,03110160,28,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,03110165,29,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:49:32,12:49:32,03110170,30,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:49:56,12:49:56,03110175,31,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:51:11,12:51:11,03110180,32,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:51:39,12:51:39,03110185,33,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:51:56,12:51:56,03110190,34,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:52:59,12:52:59,03110195,35,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:54:04,12:54:04,03110200,36,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:55:23,12:55:23,03110205,37,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:55:45,12:55:45,03110210,38,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:56:53,12:56:53,03110215,39,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:57:51,12:57:51,03110220,40,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:58:53,12:58:53,03119225,41,,,,
2506862-JAN13-GOOG-MV-Weekday-22,12:59:31,12:59:31,03119230,42,,,,
2506862-JAN13-GOOG-MV-Weekday-22,13:00:22,13:00:22,03119235,43,,,,
2506862-JAN13-GOOG-MV-Weekday-22,13:01:54,13:01:54,02709136,44,,,,
2506862-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,02709150,45,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00109155,1,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01019450,2,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02710035,3,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02710036,4,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02710055,5,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02710060,6,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02710065,7,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02710070,8,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02710075,9,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,02710080,10,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,02710085,11,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02710090,12,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02710095,13,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02710100,14,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02209406,15,,,,
2467195-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02209410,16,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02710120,17,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02710124,18,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02710125,19,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02710130,20,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02710135,21,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02710140,22,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,02710145,23,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02710147,24,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02710150,25,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01919295,26,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01919310,27,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01919340,28,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01919350,29,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01909002,30,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01919340,31,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01919350,32,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,02706465,33,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,02710187,34,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02710190,35,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02710191,36,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02710195,37,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,02710196,38,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,02710225,39,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,02710226,40,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,02710228,41,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,02710240,42,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,02710245,43,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,02710250,44,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,02700265,45,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,02710255,46,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,02710260,47,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,02710265,48,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02710270,49,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02710275,50,,,,
2467195-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,02710280,51,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,02710285,52,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,02719290,53,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,02719295,54,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,02719300,55,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,02719305,56,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,03300004,57,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,03300005,58,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,02709150,59,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,02709132,60,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,02710330,61,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,02710340,62,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,02710345,63,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,02719355,64,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,02719365,65,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,02719370,66,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,02710375,67,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,02710380,68,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,02710385,69,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,02710390,70,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,02710395,71,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,02710400,72,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,02710405,73,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,02710410,74,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,02710415,75,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,02710420,76,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,02710425,77,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,02710430,78,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,02710440,79,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,02710445,80,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,02710450,81,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,02710455,82,,,,
2467195-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,02708005,83,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00109155,1,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01019450,2,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02710035,3,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02710036,4,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02710055,5,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02710060,6,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02710065,7,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02710070,8,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02710075,9,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,02710080,10,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,02710085,11,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02710090,12,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02710095,13,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02710100,14,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02209406,15,,,,
2467195-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02209410,16,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02710120,17,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02710124,18,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02710125,19,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02710130,20,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02710135,21,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02710140,22,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,02710145,23,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02710147,24,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02710150,25,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01919295,26,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01919310,27,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01919340,28,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01919350,29,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01909002,30,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01919340,31,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01919350,32,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,02706465,33,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,02710187,34,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02710190,35,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02710191,36,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02710195,37,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,02710196,38,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,02710225,39,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,02710226,40,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,02710228,41,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,02710240,42,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,02710245,43,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,02710250,44,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,02700265,45,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,02710255,46,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,02710260,47,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,02710265,48,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02710270,49,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02710275,50,,,,
2467195-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,02710280,51,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,02710285,52,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,02719290,53,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,02719295,54,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,02719300,55,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,02719305,56,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,03300004,57,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,03300005,58,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,02709150,59,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,02709132,60,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,02710330,61,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,02710340,62,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,02710345,63,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,02719355,64,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,02719365,65,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,02719370,66,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,02710375,67,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,02710380,68,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,02710385,69,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,02710390,70,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,02710395,71,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,02710400,72,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,02710405,73,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,02710410,74,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,02710415,75,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,02710420,76,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,02710425,77,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,02710430,78,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,02710440,79,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,02710445,80,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,02710450,81,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,02710455,82,,,,
2467195-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,02708005,83,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00109155,1,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01019450,2,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02710035,3,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02710036,4,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02710055,5,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02710060,6,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02710065,7,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02710070,8,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02710075,9,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,02710080,10,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,02710085,11,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02710090,12,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02710095,13,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02710100,14,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02209406,15,,,,
2467195-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02209410,16,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02710120,17,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02710124,18,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02710125,19,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02710130,20,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02710135,21,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02710140,22,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,02710145,23,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02710147,24,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02710150,25,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01919295,26,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01919310,27,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01919340,28,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01919350,29,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01909002,30,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01919340,31,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01919350,32,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,02706465,33,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,02710187,34,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02710190,35,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02710191,36,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02710195,37,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,02710196,38,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,02710225,39,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,02710226,40,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,02710228,41,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,02710240,42,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,02710245,43,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,02710250,44,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,02700265,45,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,02710255,46,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,02710260,47,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,02710265,48,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02710270,49,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02710275,50,,,,
2467195-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,02710280,51,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,02710285,52,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,02719290,53,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,02719295,54,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,02719300,55,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,02719305,56,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,03300004,57,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,03300005,58,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,02709150,59,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,02709132,60,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,02710330,61,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,02710340,62,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,02710345,63,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,02719355,64,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,02719365,65,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,02719370,66,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,02710375,67,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,02710380,68,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,02710385,69,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,02710390,70,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,02710395,71,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,02710400,72,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,02710405,73,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,02710410,74,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,02710415,75,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,02710420,76,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,02710425,77,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,02710430,78,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,02710440,79,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,02710445,80,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,02710450,81,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,02710455,82,,,,
2467195-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,02708005,83,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,03008275,1,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:21:35,10:21:35,01919260,2,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:22:02,10:22:02,01919265,3,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:22:17,10:22:17,01919270,4,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:22:45,10:22:45,01919275,5,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:23:35,10:23:35,01919280,6,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:24:21,10:24:21,01919285,7,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:24:48,10:24:48,01919290,8,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:25:18,10:25:18,01919291,9,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,03010055,10,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:28:04,10:28:04,03010060,11,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:29:58,10:29:58,03010065,12,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:32:08,10:32:08,03010070,13,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:33:16,10:33:16,03010072,14,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01909005,15,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:37:44,10:37:44,01909006,16,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01909002,17,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:42:18,10:42:18,01919340,18,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:43:35,10:43:35,03008130,19,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:44:22,10:44:22,03008135,20,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:45:15,10:45:15,03008140,21,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:45:53,10:45:53,03008145,22,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,03008155,23,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:50:32,10:50:32,03010160,24,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,03010170,25,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:52:24,10:52:24,03010175,26,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:52:52,10:52:52,03010180,27,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:53:31,10:53:31,02209195,28,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:55:09,10:55:09,02209200,29,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:55:43,10:55:43,02209205,30,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:56:10,10:56:10,02209210,31,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:56:47,10:56:47,02209215,32,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:57:31,10:57:31,02209225,33,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:57:49,10:57:49,02209230,34,,,,
2506418-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,03008005_merged_91819332,35,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01408380,1,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01410010,2,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01419011,3,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01419012,4,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01419015,5,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01419020,6,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01419022,7,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00119070,8,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119075,9,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119077,10,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00100012,11,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109395,12,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00119209,13,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00119211,14,,,,
2509169-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00119220,15,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00109355,16,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00119230,17,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00119231,18,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00119235,19,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00119240,20,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00119245,21,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00119255,22,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00119260,23,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00119270,24,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00119250,25,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00119280,26,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110285,27,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00110290,28,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00110295,29,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00110300,30,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00110305,31,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00110310,32,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00110315,33,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00110316,34,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00110325,35,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00110330,36,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110335,37,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110340,38,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00110345,39,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00110350,40,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00110355,41,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00110360,42,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00110380,43,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00110385,44,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00119390,45,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00119395,46,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00119400,47,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109155,48,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00119425,49,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119430,50,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00119435,51,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00119440,52,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00119445,53,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00110450,54,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00110451,55,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00110455,56,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00110460,57,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00110465,58,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00110470,59,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00110475,60,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00110480,61,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00110485,62,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110490,63,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,00110495,64,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00110500,65,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00110505,66,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00110510,67,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00110515,68,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00110520,69,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00110525,70,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00110530,71,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00110535,72,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00110540,73,,,,
2509169-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,00110545,74,,,,
2509169-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00110550,75,,,,
2509169-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00110551,76,,,,
2509169-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00110555,77,,,,
2509169-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00110560,78,,,,
2509169-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00110561,79,,,,
2509169-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00110565,80,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02109400,1,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02109410,2,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02119015,3,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02119020,4,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02119025,5,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02119030,6,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02116040,7,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02119041,8,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02110045,9,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02110050,10,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02119060,11,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02119065,12,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02119070,13,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02119075,14,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02119080,15,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02119085,16,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02119090,17,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02119100,18,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02119120,19,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02119125,20,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02119130,21,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02119132,22,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02119134,23,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02119135,24,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02119138,25,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02119140,26,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02119145,27,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02119146,28,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02119150,29,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02119155,30,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02119180,31,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02119191,32,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02119210,33,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02119220,34,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02110230,35,,,,
2506599-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02110231,36,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02110235,37,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02110240,38,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02110245,39,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02110250,40,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02110255,41,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02110260,42,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02110265,43,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02110270,44,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02110275,45,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02110280,46,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00119390,47,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00119395,48,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,00119400,49,,,,
2506599-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00109155,50,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02109400,1,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02109410,2,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02119015,3,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02119020,4,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02119025,5,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02119030,6,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02116040,7,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02119041,8,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02110045,9,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02110050,10,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02119060,11,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02119065,12,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02119070,13,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02119075,14,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02119080,15,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02119085,16,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02119090,17,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02119100,18,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02119120,19,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02119125,20,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02119130,21,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02119132,22,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02119134,23,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02119135,24,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02119138,25,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02119140,26,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02119145,27,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02119146,28,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02119150,29,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02119155,30,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02119180,31,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02119191,32,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02119210,33,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02119220,34,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02110230,35,,,,
2506599-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02110231,36,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02110235,37,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02110240,38,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02110245,39,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02110250,40,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02110255,41,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02110260,42,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02110265,43,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02110270,44,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02110275,45,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02110280,46,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00119390,47,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00119395,48,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,00119400,49,,,,
2506599-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00109155,50,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02109400,1,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02109410,2,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02119015,3,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02119020,4,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02119025,5,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02119030,6,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02116040,7,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02119041,8,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02110045,9,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02110050,10,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02119060,11,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02119065,12,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02119070,13,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02119075,14,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02119080,15,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02119085,16,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02119090,17,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02119100,18,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02119120,19,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02119125,20,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02119130,21,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02119132,22,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02119134,23,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02119135,24,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02119138,25,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02119140,26,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02119145,27,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02119146,28,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02119150,29,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02119155,30,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02119180,31,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02119191,32,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02119210,33,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02119220,34,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02110230,35,,,,
2506599-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02110231,36,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02110235,37,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02110240,38,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02110245,39,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02110250,40,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02110255,41,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02110260,42,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02110265,43,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02110270,44,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02110275,45,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02110280,46,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00119390,47,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00119395,48,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,00119400,49,,,,
2506599-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00109155,50,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02109400,1,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02109410,2,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02119015,3,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02119020,4,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02119025,5,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02119030,6,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02116040,7,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02119041,8,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02110045,9,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02110050,10,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02119060,11,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02119065,12,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02119070,13,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02119075,14,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02119080,15,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02119085,16,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02119090,17,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02119100,18,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02119120,19,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02119125,20,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02119130,21,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02119132,22,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02119134,23,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02119135,24,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02119138,25,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02119140,26,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02119145,27,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02119146,28,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02119150,29,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02119155,30,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02119180,31,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02119191,32,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02119210,33,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02119220,34,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02110230,35,,,,
2506599-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02110231,36,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02110235,37,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02110240,38,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02110245,39,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02110250,40,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02110255,41,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02110260,42,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02110265,43,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02110270,44,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02110275,45,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02110280,46,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00119390,47,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00119395,48,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,00119400,49,,,,
2506599-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00109155,50,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02109400,1,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02109410,2,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02119015,3,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02119020,4,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02119025,5,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02119030,6,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02116040,7,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02119041,8,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02110045,9,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02110050,10,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02119060,11,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02119065,12,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02119070,13,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02119075,14,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02119080,15,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02119085,16,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02119090,17,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02119100,18,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02119120,19,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02119125,20,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02119130,21,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02119132,22,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02119134,23,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02119135,24,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02119138,25,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02119140,26,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02119145,27,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02119146,28,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02119150,29,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02119155,30,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02119180,31,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02119191,32,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02119210,33,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02119220,34,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02110230,35,,,,
2506599-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02110231,36,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02110235,37,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02110240,38,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02110245,39,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02110250,40,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02110255,41,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02110260,42,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02110265,43,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02110270,44,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02110275,45,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02110280,46,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00119390,47,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00119395,48,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,00119400,49,,,,
2506599-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00109155,50,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01709250,1,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,04110015,2,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,04110020,3,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,91819320,4,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,04110025,5,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01919194,6,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01919195,7,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110050,8,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110055,9,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110060,10,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,04110061,11,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,04110062,12,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,04110063,13,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,04100087,14,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,04110070,15,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,04110075,16,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,04110080,17,,,,
2508984-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,04110085,18,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01909100,19,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01909105,20,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01909109,21,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01909110,22,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909111,23,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909112,24,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01909116,25,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01919360,26,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,04110135,27,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,04110140,28,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,04110145,29,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,04110150,30,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,04110155,31,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,04110160,32,,,,
2508984-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,04108005,33,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02709245,1,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:21:52,09:21:52,02709248,2,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:22:54,09:22:54,02709249,3,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:23:33,09:23:33,02709250,4,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,06100025,5,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:27:47,09:27:47,06100026,6,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:28:26,09:28:26,06100027,7,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:28:50,09:28:50,06100028,8,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:29:18,09:29:18,06100035,9,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:29:56,09:29:56,06100040,10,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:30:42,09:30:42,06100045,11,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:32:11,09:32:11,02709240,12,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:33:11,09:33:11,02709245,13,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:34:05,09:34:05,02709248,14,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:34:34,09:34:34,02709249,15,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:35:07,09:35:07,06100014,16,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:36:16,09:36:16,06100015,17,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:37:26,09:37:26,06100016,18,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:38:17,09:38:17,06100022,19,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:40:46,09:40:46,04010075,20,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:42:51,09:42:51,04010080,21,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:44:10,09:44:10,06100017,22,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,06100010,23,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:48:49,09:48:49,06100019,24,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:50:51,09:50:51,04009145,25,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:52:10,09:52:10,04009150,26,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:55:47,09:55:47,04009151,27,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,04009160,28,,,,
2506679-JAN13-GOOG-MV-Weekday-24,09:59:32,09:59:32,06100030,29,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:00:13,10:00:13,04009165,30,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:01:32,10:01:32,07406069,31,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:02:50,10:02:50,06100031,32,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:03:39,10:03:39,06100032,33,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:04:18,10:04:18,06100033,34,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:05:19,10:05:19,06100034,35,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:11:31,10:11:31,06100036,36,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:13:59,10:13:59,06100037,37,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:14:59,10:14:59,06100038,38,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,06100039,39,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,06100041,40,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:20:31,10:20:31,06100042,41,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:22:33,10:22:33,02310158,42,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:25:21,10:25:21,02310159,43,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:26:57,10:26:57,02310161,44,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:27:54,10:27:54,06100043,45,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:28:36,10:28:36,02310150,46,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02300147,47,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:31:07,10:31:07,02300148,48,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:33:04,10:33:04,02300155,49,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:34:47,10:34:47,06100018,50,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:36:22,10:36:22,06100023,51,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:38:45,10:38:45,06100024,52,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:40:20,10:40:20,06100020,53,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:44:38,10:44:38,06100021,54,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:45:01,10:45:01,02319225,55,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:45:34,10:45:34,02319230,56,,,,
2506679-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02309055,57,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01909002,1,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:08:58,10:08:58,01909020,2,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:10:20,10:10:20,01909025,3,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:12:44,10:12:44,01909045,4,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:13:38,10:13:38,01909050,5,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:14:12,10:14:12,01909051,6,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:14:43,10:14:43,01909055,7,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:15:33,10:15:33,01909060,8,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:16:28,10:16:28,01909065,9,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:17:48,10:17:48,01900070,10,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:18:20,10:18:20,01900075,11,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:19:29,10:19:29,01900085,12,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:21:24,10:21:24,01900090,13,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:22:08,10:22:08,01909100,14,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:23:17,10:23:17,01909105,15,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:25:31,10:25:31,01909109,16,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01900125,17,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:28:17,10:28:17,01900130,18,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:28:54,10:28:54,01900131,19,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:29:50,10:29:50,01900132,20,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:31:08,10:31:08,01900133,21,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:31:48,10:31:48,01900134,22,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:32:33,10:32:33,01900140,23,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:33:14,10:33:14,01900145,24,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:33:49,10:33:49,01900150,25,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:34:20,10:34:20,01900151,26,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:35:12,10:35:12,01819195,27,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:36:26,10:36:26,01819200,28,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:36:58,10:36:58,01819205,29,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:37:35,10:37:35,01809005,30,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01809006,31,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:39:09,10:39:09,01809010,32,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:40:13,10:40:13,01809015,33,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:41:01,10:41:01,01809020,34,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:41:37,10:41:37,01900215,35,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:43:02,10:43:02,01900225,36,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:44:15,10:44:15,01900230,37,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:45:11,10:45:11,01900231,38,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01900235,39,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:47:10,10:47:10,91809075,40,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:48:04,10:48:04,91809080,41,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:48:59,10:48:59,91809085,42,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:49:55,10:49:55,91809090,43,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:50:34,10:50:34,91809095,44,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01609085,45,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:51:50,10:51:50,01609090,46,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:52:43,10:52:43,01609100,47,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:53:12,10:53:12,01600110,48,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:54:22,10:54:22,01600120,49,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:55:36,10:55:36,01600130_merged_91819340,50,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:56:16,10:56:16,01600132,51,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:58:09,10:58:09,01600134,52,,,,
2509614-JAN13-GOOG-MV-Weekday-20,10:59:13,10:59:13,01600135,53,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:00:19,11:00:19,01600140,54,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:01:05,11:01:05,01600145,55,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01600150,56,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01600155,57,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:03:31,11:03:31,01600190,58,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:04:28,11:04:28,01600195,59,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:05:46,11:05:46,01600200,60,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:07:32,11:07:32,01609210,61,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:08:11,11:08:11,01609215,62,,,,
2509614-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01619231,63,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01909002,1,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:08:58,10:08:58,01909020,2,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:10:20,10:10:20,01909025,3,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:12:44,10:12:44,01909045,4,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:13:38,10:13:38,01909050,5,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:14:12,10:14:12,01909051,6,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:14:43,10:14:43,01909055,7,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:15:33,10:15:33,01909060,8,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:16:28,10:16:28,01909065,9,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:17:48,10:17:48,01900070,10,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:18:20,10:18:20,01900075,11,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:19:29,10:19:29,01900085,12,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:21:24,10:21:24,01900090,13,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:22:08,10:22:08,01909100,14,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:23:17,10:23:17,01909105,15,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:25:31,10:25:31,01909109,16,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01900125,17,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:28:17,10:28:17,01900130,18,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:28:54,10:28:54,01900131,19,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:29:50,10:29:50,01900132,20,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:31:08,10:31:08,01900133,21,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:31:48,10:31:48,01900134,22,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:32:33,10:32:33,01900140,23,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:33:14,10:33:14,01900145,24,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:33:49,10:33:49,01900150,25,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:34:20,10:34:20,01900151,26,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:35:12,10:35:12,01819195,27,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:36:26,10:36:26,01819200,28,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:36:58,10:36:58,01819205,29,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:37:35,10:37:35,01809005,30,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01809006,31,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:39:09,10:39:09,01809010,32,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:40:13,10:40:13,01809015,33,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:41:01,10:41:01,01809020,34,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:41:37,10:41:37,01900215,35,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:43:02,10:43:02,01900225,36,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:44:15,10:44:15,01900230,37,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:45:11,10:45:11,01900231,38,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01900235,39,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:47:10,10:47:10,91809075,40,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:48:04,10:48:04,91809080,41,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:48:59,10:48:59,91809085,42,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:49:55,10:49:55,91809090,43,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:50:34,10:50:34,91809095,44,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01609085,45,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:51:50,10:51:50,01609090,46,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:52:43,10:52:43,01609100,47,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:53:12,10:53:12,01600110,48,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:54:22,10:54:22,01600120,49,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:55:36,10:55:36,01600130_merged_91819340,50,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:56:16,10:56:16,01600132,51,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:58:09,10:58:09,01600134,52,,,,
2509614-JAN13-GOOG-MV-Weekday-21,10:59:13,10:59:13,01600135,53,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:00:19,11:00:19,01600140,54,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:01:05,11:01:05,01600145,55,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01600150,56,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01600155,57,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:03:31,11:03:31,01600190,58,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:04:28,11:04:28,01600195,59,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:05:46,11:05:46,01600200,60,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:07:32,11:07:32,01609210,61,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:08:11,11:08:11,01609215,62,,,,
2509614-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01619231,63,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01909002,1,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:08:58,10:08:58,01909020,2,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:10:20,10:10:20,01909025,3,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:12:44,10:12:44,01909045,4,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:13:38,10:13:38,01909050,5,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:14:12,10:14:12,01909051,6,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:14:43,10:14:43,01909055,7,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:15:33,10:15:33,01909060,8,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:16:28,10:16:28,01909065,9,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:17:48,10:17:48,01900070,10,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:18:20,10:18:20,01900075,11,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:19:29,10:19:29,01900085,12,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:21:24,10:21:24,01900090,13,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:22:08,10:22:08,01909100,14,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:23:17,10:23:17,01909105,15,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:25:31,10:25:31,01909109,16,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01900125,17,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:28:17,10:28:17,01900130,18,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:28:54,10:28:54,01900131,19,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:29:50,10:29:50,01900132,20,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:31:08,10:31:08,01900133,21,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:31:48,10:31:48,01900134,22,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:32:33,10:32:33,01900140,23,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:33:14,10:33:14,01900145,24,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:33:49,10:33:49,01900150,25,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:34:20,10:34:20,01900151,26,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:35:12,10:35:12,01819195,27,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:36:26,10:36:26,01819200,28,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:36:58,10:36:58,01819205,29,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:37:35,10:37:35,01809005,30,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01809006,31,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:39:09,10:39:09,01809010,32,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:40:13,10:40:13,01809015,33,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:41:01,10:41:01,01809020,34,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:41:37,10:41:37,01900215,35,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:43:02,10:43:02,01900225,36,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:44:15,10:44:15,01900230,37,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:45:11,10:45:11,01900231,38,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01900235,39,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:47:10,10:47:10,91809075,40,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:48:04,10:48:04,91809080,41,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:48:59,10:48:59,91809085,42,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:49:55,10:49:55,91809090,43,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:50:34,10:50:34,91809095,44,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01609085,45,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:51:50,10:51:50,01609090,46,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:52:43,10:52:43,01609100,47,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:53:12,10:53:12,01600110,48,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:54:22,10:54:22,01600120,49,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:55:36,10:55:36,01600130_merged_91819340,50,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:56:16,10:56:16,01600132,51,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:58:09,10:58:09,01600134,52,,,,
2509614-JAN13-GOOG-MV-Weekday-22,10:59:13,10:59:13,01600135,53,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:00:19,11:00:19,01600140,54,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:01:05,11:01:05,01600145,55,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01600150,56,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01600155,57,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:03:31,11:03:31,01600190,58,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:04:28,11:04:28,01600195,59,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:05:46,11:05:46,01600200,60,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:07:32,11:07:32,01609210,61,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:08:11,11:08:11,01609215,62,,,,
2509614-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01619231,63,,,,
2506438-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00109395,1,,,,
2506438-JAN13-GOOG-MV-Weekday-24,18:01:13,18:01:13,00100005,2,,,,
2506438-JAN13-GOOG-MV-Weekday-24,18:06:00,18:13:00,00109420,3,,,,
2506438-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01610130,4,,,,
2506438-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01909002,5,,,,
2506438-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02709245,6,,,,
2506438-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02310150,7,,,,
2506438-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,07909035,8,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01909002,1,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:08:58,10:08:58,01909020,2,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:10:20,10:10:20,01909025,3,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:12:44,10:12:44,01909045,4,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:13:38,10:13:38,01909050,5,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:14:12,10:14:12,01909051,6,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:14:43,10:14:43,01909055,7,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:15:33,10:15:33,01909060,8,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:16:28,10:16:28,01909065,9,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:17:48,10:17:48,01900070,10,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:18:20,10:18:20,01900075,11,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:19:29,10:19:29,01900085,12,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:21:24,10:21:24,01900090,13,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:22:08,10:22:08,01909100,14,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:23:17,10:23:17,01909105,15,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:25:31,10:25:31,01909109,16,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01900125,17,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:28:17,10:28:17,01900130,18,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:28:54,10:28:54,01900131,19,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:29:50,10:29:50,01900132,20,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:31:08,10:31:08,01900133,21,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:31:48,10:31:48,01900134,22,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:32:33,10:32:33,01900140,23,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:33:14,10:33:14,01900145,24,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:33:49,10:33:49,01900150,25,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:34:20,10:34:20,01900151,26,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:35:12,10:35:12,01819195,27,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:36:26,10:36:26,01819200,28,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:36:58,10:36:58,01819205,29,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:37:35,10:37:35,01809005,30,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01809006,31,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:39:09,10:39:09,01809010,32,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:40:13,10:40:13,01809015,33,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:41:01,10:41:01,01809020,34,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:41:37,10:41:37,01900215,35,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:43:02,10:43:02,01900225,36,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:44:15,10:44:15,01900230,37,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:45:11,10:45:11,01900231,38,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01900235,39,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:47:10,10:47:10,91809075,40,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:48:04,10:48:04,91809080,41,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:48:59,10:48:59,91809085,42,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:49:55,10:49:55,91809090,43,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:50:34,10:50:34,91809095,44,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01609085,45,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:51:50,10:51:50,01609090,46,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:52:43,10:52:43,01609100,47,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:53:12,10:53:12,01600110,48,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:54:22,10:54:22,01600120,49,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:55:36,10:55:36,01600130_merged_91819340,50,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:56:16,10:56:16,01600132,51,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:58:09,10:58:09,01600134,52,,,,
2509614-JAN13-GOOG-MV-Weekday-24,10:59:13,10:59:13,01600135,53,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:00:19,11:00:19,01600140,54,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:01:05,11:01:05,01600145,55,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01600150,56,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01600155,57,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:03:31,11:03:31,01600190,58,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:04:28,11:04:28,01600195,59,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:05:46,11:05:46,01600200,60,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:07:32,11:07:32,01609210,61,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:08:11,11:08:11,01609215,62,,,,
2509614-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01619231,63,,,,
2506438-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00109395,1,,,,
2506438-JAN13-GOOG-MV-Weekday-22,18:01:13,18:01:13,00100005,2,,,,
2506438-JAN13-GOOG-MV-Weekday-22,18:06:00,18:13:00,00109420,3,,,,
2506438-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01610130,4,,,,
2506438-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01909002,5,,,,
2506438-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02709245,6,,,,
2506438-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02310150,7,,,,
2506438-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,07909035,8,,,,
2512220-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109395,1,,,,
2512220-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,04910045,2,,,,
2512220-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,04910055,3,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,04910060,4,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,04910065,5,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,04910070,6,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,04910075,7,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,04910085,8,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,04910086,9,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,04910090,10,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,04910095,11,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,04910100,12,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,04910105,13,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,04910120,14,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910115,15,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910124,16,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910125,17,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,04910130,18,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,04910135,19,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,04900175,20,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,04910145,21,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,04910150,22,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,04910155,23,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,04910161,24,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,04910165,25,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,04910170,26,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02109295,27,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109300,28,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109305,29,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02109310,30,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109315,31,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109320,32,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109325,33,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109330,34,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02109335,35,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02109345,36,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109346,37,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02109370,38,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02109385,39,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02109390,40,,,,
2512220-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02109400,41,,,,
2506438-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00109395,1,,,,
2506438-JAN13-GOOG-MV-Weekday-20,18:01:13,18:01:13,00100005,2,,,,
2506438-JAN13-GOOG-MV-Weekday-20,18:06:00,18:13:00,00109420,3,,,,
2506438-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01610130,4,,,,
2506438-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01909002,5,,,,
2506438-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02709245,6,,,,
2506438-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02310150,7,,,,
2506438-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,07909035,8,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,00109395,1,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,01009420,2,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,01009421,3,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,02910050,4,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,02910055,5,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,02910060,6,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:33:00,06:33:00,02900205,7,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,02900233,8,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,02910080,9,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,02910085,10,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,02910090,11,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,02910100,12,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,02910110,13,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:39:00,06:39:00,02910120,14,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,02910125,15,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,02910130,16,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,02910131,17,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,02910132,18,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,02900102,19,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,02900104,20,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,02910140,21,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,02910145,22,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,02910150,23,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,02910155,24,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,02910180,25,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,02910190,26,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,02109125,27,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,02109130,28,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02109135,29,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,02109155,30,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,02109160,31,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,02109165,32,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,02109170,33,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,02109175,34,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,02109180,35,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,02109185,36,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,02109190,37,,,,
2511501-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,02109415,38,,,,
2511501-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,03800033,39,,,,
2511501-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,03800034,40,,,,
2511501-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,03800036,41,,,,
2511501-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,02900270,42,,,,
2511501-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,02900275,43,,,,
2511501-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,02900280,44,,,,
2511501-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,03808047_merged_91819335,45,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02109400,1,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02109410,2,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,02119015,3,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,02119020,4,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,02119025,5,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02119030,6,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02116040,7,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,02119041,8,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02110045,9,,,,
2466604-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02110050,10,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02119060,11,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,02119065,12,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02119070,13,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02119075,14,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02119080,15,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02119085,16,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02119090,17,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02119100,18,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02119120,19,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02119125,20,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02119130,21,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02119132,22,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02119134,23,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02119135,24,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02119138,25,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02119140,26,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02119145,27,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02119146,28,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02119150,29,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02119155,30,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02119180,31,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02119191,32,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02119210,33,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02119220,34,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02110230,35,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02110231,36,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02110235,37,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02110240,38,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02110245,39,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02110250,40,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02110255,41,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02110260,42,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02110265,43,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02110270,44,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02110275,45,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02110280,46,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00119390,47,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00119395,48,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00119400,49,,,,
2466604-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00109155,50,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,03008275,1,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:21:35,10:21:35,01919260,2,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:22:02,10:22:02,01919265,3,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:22:17,10:22:17,01919270,4,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:22:45,10:22:45,01919275,5,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:23:35,10:23:35,01919280,6,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:24:21,10:24:21,01919285,7,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:24:48,10:24:48,01919290,8,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:25:18,10:25:18,01919291,9,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,03010055,10,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:28:04,10:28:04,03010060,11,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:29:58,10:29:58,03010065,12,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:32:08,10:32:08,03010070,13,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:33:16,10:33:16,03010072,14,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01909005,15,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:37:44,10:37:44,01909006,16,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01909002,17,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:42:18,10:42:18,01919340,18,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:43:35,10:43:35,03008130,19,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:44:22,10:44:22,03008135,20,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:45:15,10:45:15,03008140,21,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:45:53,10:45:53,03008145,22,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,03008155,23,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:50:32,10:50:32,03010160,24,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,03010170,25,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:52:24,10:52:24,03010175,26,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:52:52,10:52:52,03010180,27,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:53:31,10:53:31,02209195,28,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:55:09,10:55:09,02209200,29,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:55:43,10:55:43,02209205,30,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:56:10,10:56:10,02209210,31,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:56:47,10:56:47,02209215,32,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:57:31,10:57:31,02209225,33,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:57:49,10:57:49,02209230,34,,,,
2506418-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,03008005_merged_91819332,35,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02109400,1,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02109410,2,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,02119015,3,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,02119020,4,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,02119025,5,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02119030,6,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02116040,7,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,02119041,8,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02110045,9,,,,
2466604-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02110050,10,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02119060,11,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,02119065,12,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02119070,13,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02119075,14,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02119080,15,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02119085,16,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02119090,17,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02119100,18,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02119120,19,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02119125,20,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02119130,21,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02119132,22,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02119134,23,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02119135,24,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02119138,25,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02119140,26,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02119145,27,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02119146,28,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02119150,29,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02119155,30,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02119180,31,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02119191,32,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02119210,33,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02119220,34,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02110230,35,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02110231,36,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02110235,37,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02110240,38,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02110245,39,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02110250,40,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02110255,41,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02110260,42,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02110265,43,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02110270,44,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02110275,45,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02110280,46,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00119390,47,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00119395,48,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00119400,49,,,,
2466604-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00109155,50,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02109400,1,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02109410,2,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,02119015,3,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,02119020,4,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,02119025,5,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02119030,6,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02116040,7,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,02119041,8,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02110045,9,,,,
2466604-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02110050,10,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02119060,11,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,02119065,12,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02119070,13,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02119075,14,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02119080,15,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02119085,16,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02119090,17,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02119100,18,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02119120,19,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02119125,20,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02119130,21,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02119132,22,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02119134,23,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02119135,24,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02119138,25,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02119140,26,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02119145,27,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02119146,28,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02119150,29,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02119155,30,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02119180,31,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02119191,32,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02119210,33,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02119220,34,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02110230,35,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02110231,36,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02110235,37,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02110240,38,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02110245,39,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02110250,40,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02110255,41,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02110260,42,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02110265,43,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02110270,44,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02110275,45,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02110280,46,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00119390,47,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00119395,48,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00119400,49,,,,
2466604-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00109155,50,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00108002,1,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00100020,2,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100025,3,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00100030,4,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00100031,5,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00100035,6,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,00100040,7,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00100045,8,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00100050,9,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,00100055,10,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00100065,11,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00100070,12,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,00100071,13,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00100075,14,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100080,15,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100076,16,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100085,17,,,,
2442659-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,00100090,18,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00100100,19,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00100110,20,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109115,21,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00100120,22,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00100125,23,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:10:00,20:10:00,00109134,24,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00109135,25,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00109140,26,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00109145,27,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,00109150,28,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109155,29,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:17:00,20:17:00,00109195,30,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:18:00,20:18:00,00109200,31,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:20:00,20:20:00,00109211,32,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:21:00,20:21:00,00100215,33,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:22:00,20:22:00,00100220,34,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00100225,35,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00100230,36,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:24:00,20:24:00,00100235,37,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:25:00,20:25:00,00100240,38,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:26:00,20:26:00,00100245,39,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:26:00,20:26:00,00100250,40,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:27:00,20:27:00,00100255,41,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:28:00,20:28:00,00100260,42,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:29:00,20:29:00,00100265,43,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:29:00,20:29:00,00100270,44,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:30:00,20:30:00,00100275,45,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:31:00,20:31:00,00100280,46,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:32:00,20:32:00,00100285,47,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:33:00,20:33:00,00100290,48,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:35:00,20:35:00,00109295,49,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:35:00,20:35:00,00109300,50,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:36:00,20:36:00,00109310,51,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:38:00,20:38:00,00109315,52,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:40:00,20:40:00,00109320,53,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:41:00,20:41:00,00109330,54,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:42:00,20:42:00,00109335,55,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:43:00,20:43:00,00109340,56,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:44:00,20:44:00,00109345,57,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:45:00,20:45:00,00109350,58,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:46:00,20:46:00,00109356,59,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:49:00,20:49:00,00109360,60,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:50:00,20:50:00,00109365,61,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:51:00,20:51:00,00109370,62,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:53:00,20:53:00,00109375,63,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:55:00,20:55:00,01009425,64,,,,
2442659-SEP12-GOOG-MV-Sunday-20,20:57:00,20:57:00,00100005,65,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:00:00,21:00:00,01400300,66,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:00:00,21:00:00,01400305,67,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:02:00,21:02:00,01409316,68,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:02:00,21:02:00,00140001,69,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:04:00,21:04:00,01409325,70,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:05:00,21:05:00,01409330,71,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:06:00,21:06:00,01409335,72,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:08:00,21:08:00,02500132,73,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:08:00,21:08:00,02500134,74,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:10:00,21:10:00,02500135,75,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:11:00,21:11:00,00100480,76,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100485,77,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:13:00,21:13:00,05100135,78,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:14:00,21:14:00,01400375,79,,,,
2442659-SEP12-GOOG-MV-Sunday-20,21:15:00,21:15:00,01408380,80,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01709250,1,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,04110015,2,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,04110020,3,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,91819320,4,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,04110025,5,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01919194,6,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01919195,7,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110050,8,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110055,9,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110060,10,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,04110061,11,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,04110062,12,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,04110063,13,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,04100087,14,,,,
2436875-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,04110070,15,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04110075,16,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04110080,17,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,04110085,18,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01909100,19,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01909105,20,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01909109,21,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01909110,22,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01909111,23,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01909112,24,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01909116,25,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01919360,26,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04110135,27,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,04110140,28,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04110145,29,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,04110150,30,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,04110155,31,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,04110160,32,,,,
2436875-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,04108005,33,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00100020,1,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00100025,2,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00100030,3,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00100031,4,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00100035,5,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00100040,6,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00100045,7,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00100050,8,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00100055,9,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00100065,10,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100070,11,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00100071,12,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00100075,13,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00100080,14,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100076,15,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00100085,16,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00100090,17,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00100100,18,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00100110,19,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00109115,20,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00100120,21,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00100125,22,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00109134,23,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00109135,24,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00109140,25,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00109145,26,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00109150,27,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109155,28,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00109195,29,,,,
2509565-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00109200,30,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00109211,31,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100215,32,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100220,33,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00100225,34,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00100230,35,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00100235,36,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00100240,37,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00100245,38,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100250,39,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00100255,40,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00100260,41,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00100265,42,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00100270,43,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00100275,44,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00100280,45,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00100285,46,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00100290,47,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109295,48,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109300,49,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00109310,50,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00109315,51,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,00109320,52,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00109330,53,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00109335,54,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00109340,55,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00109345,56,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00109350,57,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00109356,58,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00109360,59,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109365,60,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00109370,61,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109375,62,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01009425,63,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00100005,64,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01400290,65,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109420,66,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00119300,67,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01400300,68,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01400305,69,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01409316,70,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00140001,71,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01409325,72,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01409330,73,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01409335,74,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02500132,75,,,,
2509565-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,02500134,76,,,,
2509565-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02500135,77,,,,
2509565-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00100480,78,,,,
2509565-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,00100485,79,,,,
2509565-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,05100135,80,,,,
2509565-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01400375,81,,,,
2509565-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01408380,82,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01408380,1,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01410010,2,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01419011,3,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01419012,4,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01419015,5,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01419020,6,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01419022,7,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00119070,8,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00119075,9,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00119077,10,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100012,11,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00109395,12,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00119209,13,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00119211,14,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119220,15,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00109355,16,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119230,17,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119231,18,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00119235,19,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00119240,20,,,,
2509182-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00119245,21,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00119255,22,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00119260,23,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119270,24,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00119250,25,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00119280,26,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00110285,27,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00110290,28,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00110295,29,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00110300,30,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00110305,31,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00110310,32,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00110315,33,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00110316,34,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00110325,35,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00110330,36,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00110335,37,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00110340,38,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00110345,39,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00110350,40,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00110355,41,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00110360,42,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00110380,43,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00110385,44,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119390,45,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119395,46,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00119400,47,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00109155,48,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00119425,49,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00119430,50,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00119435,51,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00119440,52,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00119445,53,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00110450,54,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00110451,55,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00110455,56,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00110460,57,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00110465,58,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00110470,59,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00110475,60,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00110480,61,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00110485,62,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00110490,63,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00110495,64,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00110500,65,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00110505,66,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00110510,67,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00110515,68,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00110520,69,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,00110525,70,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00110530,71,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00110535,72,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00110540,73,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00110545,74,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00110550,75,,,,
2509182-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00110551,76,,,,
2509182-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00110555,77,,,,
2509182-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00110560,78,,,,
2509182-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00110561,79,,,,
2509182-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00110565,80,,,,
2467590-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00108005,1,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00100015,2,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00100020,3,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00100025,4,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00100030,5,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00100031,6,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00100035,7,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00100040,8,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00100045,9,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00100050,10,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00100055,11,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,00100065,12,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00100070,13,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00100071,14,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00100075,15,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00100080,16,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00100076,17,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00100085,18,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00100090,19,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00100100,20,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00100110,21,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,00109115,22,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00100120,23,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,00100125,24,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00109134,25,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00109135,26,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00109140,27,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00109145,28,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00109150,29,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00109155,30,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00109195,31,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00109200,32,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00109211,33,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,00100215,34,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,00100220,35,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,00100225,36,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00100230,37,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00100235,38,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,00100240,39,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00100245,40,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00100250,41,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,00100255,42,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,00100260,43,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00100265,44,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00100270,45,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00100275,46,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,00100280,47,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00100285,48,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00100290,49,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,00109295,50,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,00109300,51,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,00109310,52,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,00109315,53,,,,
2467590-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00109320,54,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00109330,55,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00109335,56,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00109340,57,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00109345,58,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,00109350,59,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,00109356,60,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00109360,61,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,00109365,62,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,00109370,63,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,00109375,64,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01009425,65,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00100005,66,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01400300,67,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01400305,68,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01409316,69,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00140001,70,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01409325,71,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01409330,72,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01409335,73,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02500132,74,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,02500134,75,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02500135,76,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,00100480,77,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,00100485,78,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,05100135,79,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01400375,80,,,,
2467590-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,01408380,81,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00108002,1,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00100020,2,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00100025,3,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00100030,4,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00100031,5,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00100035,6,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00100040,7,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00100045,8,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00100050,9,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00100055,10,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00100065,11,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00100070,12,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00100071,13,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00100075,14,,,,
2467006-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00100080,15,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00100076,16,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00100085,17,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00100090,18,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00100100,19,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00100110,20,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00109115,21,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00100120,22,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00100125,23,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00109134,24,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00109135,25,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00109140,26,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00109145,27,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00109150,28,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,00109155,29,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00109195,30,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00109200,31,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00109211,32,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00100215,33,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00100220,34,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00100225,35,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00100230,36,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00100235,37,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00100240,38,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00100245,39,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00100250,40,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00100255,41,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00100260,42,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00100265,43,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00100270,44,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00100275,45,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00100280,46,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00100285,47,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00100290,48,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00109295,49,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00109300,50,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00109310,51,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00109315,52,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00109320,53,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00109330,54,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00109335,55,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00109340,56,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109345,57,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00109350,58,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00109356,59,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00109360,60,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00109365,61,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00109370,62,,,,
2467006-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00109375,63,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01009425,64,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00100005,65,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01400290,66,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00109420,67,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00119300,68,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01400300,69,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01400305,70,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01409316,71,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00140001,72,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01409325,73,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01409330,74,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01409335,75,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02500132,76,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02500134,77,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02500135,78,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00100480,79,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00100485,80,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,05100135,81,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01400375,82,,,,
2467006-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01408380,83,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01909002,1,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:39:23,05:39:23,01909020,2,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:40:20,05:40:20,01909025,3,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:42:02,05:42:02,01909045,4,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:42:39,05:42:39,01909050,5,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:43:03,05:43:03,01909051,6,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:43:25,05:43:25,01909055,7,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01909060,8,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:44:38,05:44:38,01909065,9,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:45:34,05:45:34,01900070,10,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:45:57,05:45:57,01900075,11,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:46:46,05:46:46,01900085,12,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:48:06,05:48:06,01900090,13,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:48:37,05:48:37,01909100,14,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:49:26,05:49:26,01909105,15,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:50:59,05:50:59,01909109,16,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:51:46,05:51:46,01909110,17,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:53:02,05:53:02,01909111,18,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:54:18,05:54:18,01909112,19,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01909116,20,,,,
2509599-JAN13-GOOG-MV-Weekday-23,05:56:15,05:56:15,01919361,21,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01900125,22,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:02:24,06:02:24,01900130,23,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:03:04,06:03:04,01900131,24,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:04:06,06:04:06,01900132,25,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:05:31,06:05:31,01900133,26,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:06:14,06:06:14,01900134,27,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:07:03,06:07:03,01900140,28,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:07:48,06:07:48,01900145,29,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:08:26,06:08:26,01900150,30,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:08:59,06:08:59,01900151,31,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:09:57,06:09:57,01819195,32,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:11:17,06:11:17,01819200,33,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:11:52,06:11:52,01819205,34,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:12:32,06:12:32,01809005,35,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01809006,36,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:13:59,06:13:59,01809010,37,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:14:53,06:14:53,01809015,38,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:15:33,06:15:33,01809020,39,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:16:03,06:16:03,01900215,40,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:17:15,06:17:15,01900225,41,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:18:17,06:18:17,01900230,42,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:19:04,06:19:04,01900231,43,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:19:46,06:19:46,01900235,44,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:20:46,06:20:46,91809075,45,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:21:31,06:21:31,91809080,46,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:22:18,06:22:18,91809085,47,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:23:05,06:23:05,91809090,48,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:23:38,06:23:38,91809095,49,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01609085,50,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:24:45,06:24:45,01609090,51,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:25:34,06:25:34,01609100,52,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01600110,53,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:27:04,06:27:04,01600120,54,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:28:10,06:28:10,01600130_merged_91819340,55,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:28:48,06:28:48,01600132,56,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:30:30,06:30:30,01600134,57,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:31:28,06:31:28,01600135,58,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:32:28,06:32:28,01600140,59,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:33:10,06:33:10,01600145,60,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01600150,61,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01600155,62,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:35:08,06:35:08,01600190,63,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:35:51,06:35:51,01600195,64,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:36:50,06:36:50,01600200,65,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:38:09,06:38:09,01609210,66,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:38:38,06:38:38,01609215,67,,,,
2509599-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01619231,68,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,03008275,1,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:32:35,09:32:35,01919260,2,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:33:02,09:33:02,01919265,3,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:33:17,09:33:17,01919270,4,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:33:45,09:33:45,01919275,5,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:34:35,09:34:35,01919280,6,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:35:21,09:35:21,01919285,7,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:35:48,09:35:48,01919290,8,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:36:18,09:36:18,01919291,9,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,03010055,10,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:38:52,09:38:52,03010060,11,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:40:35,09:40:35,03010065,12,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:42:31,09:42:31,03010070,13,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:43:33,09:43:33,03010072,14,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01909005,15,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:47:23,09:47:23,01909006,16,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01909002,17,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:51:18,09:51:18,01919340,18,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:52:35,09:52:35,03008130,19,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:53:22,09:53:22,03008135,20,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:54:15,09:54:15,03008140,21,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:54:53,09:54:53,03008145,22,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,03008155,23,,,,
2506417-JAN13-GOOG-MV-Weekday-22,09:59:32,09:59:32,03010160,24,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,03010170,25,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:01:27,10:01:27,03010175,26,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:01:59,10:01:59,03010180,27,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:02:44,10:02:44,02209195,28,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:04:36,10:04:36,02209200,29,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:05:15,10:05:15,02209205,30,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:05:46,10:05:46,02209210,31,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:06:29,10:06:29,02209215,32,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:07:18,10:07:18,02209225,33,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:07:39,10:07:39,02209230,34,,,,
2506417-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,03008005_merged_91819332,35,,,,
2467590-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00108005,1,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00100015,2,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00100020,3,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00100025,4,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00100030,5,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00100031,6,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00100035,7,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00100040,8,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00100045,9,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00100050,10,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00100055,11,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,00100065,12,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00100070,13,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00100071,14,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00100075,15,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00100080,16,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00100076,17,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00100085,18,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00100090,19,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00100100,20,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00100110,21,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,00109115,22,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00100120,23,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,00100125,24,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00109134,25,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00109135,26,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00109140,27,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00109145,28,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00109150,29,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00109155,30,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00109195,31,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00109200,32,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00109211,33,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,00100215,34,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,00100220,35,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,00100225,36,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00100230,37,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00100235,38,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,00100240,39,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00100245,40,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00100250,41,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,00100255,42,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,00100260,43,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00100265,44,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00100270,45,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00100275,46,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,00100280,47,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00100285,48,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00100290,49,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,00109295,50,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,00109300,51,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,00109310,52,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,00109315,53,,,,
2467590-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00109320,54,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00109330,55,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00109335,56,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00109340,57,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00109345,58,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,00109350,59,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,00109356,60,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00109360,61,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,00109365,62,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,00109370,63,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,00109375,64,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01009425,65,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00100005,66,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01400300,67,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01400305,68,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01409316,69,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00140001,70,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01409325,71,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01409330,72,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01409335,73,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02500132,74,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,02500134,75,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02500135,76,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,00100480,77,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,00100485,78,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,05100135,79,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01400375,80,,,,
2467590-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,01408380,81,,,,
2467590-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00108005,1,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00100015,2,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00100020,3,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00100025,4,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00100030,5,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00100031,6,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00100035,7,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00100040,8,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00100045,9,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00100050,10,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00100055,11,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,00100065,12,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00100070,13,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00100071,14,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00100075,15,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00100080,16,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00100076,17,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00100085,18,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00100090,19,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00100100,20,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00100110,21,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,00109115,22,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00100120,23,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,00100125,24,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00109134,25,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00109135,26,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00109140,27,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00109145,28,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00109150,29,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00109155,30,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00109195,31,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00109200,32,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00109211,33,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,00100215,34,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,00100220,35,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,00100225,36,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00100230,37,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00100235,38,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,00100240,39,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00100245,40,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00100250,41,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,00100255,42,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,00100260,43,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00100265,44,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00100270,45,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00100275,46,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,00100280,47,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00100285,48,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00100290,49,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,00109295,50,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,00109300,51,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,00109310,52,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,00109315,53,,,,
2467590-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00109320,54,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00109330,55,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00109335,56,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00109340,57,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00109345,58,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,00109350,59,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,00109356,60,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00109360,61,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,00109365,62,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,00109370,63,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,00109375,64,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01009425,65,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00100005,66,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01400300,67,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01400305,68,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01409316,69,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00140001,70,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01409325,71,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01409330,72,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01409335,73,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02500132,74,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,02500134,75,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02500135,76,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,00100480,77,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,00100485,78,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,05100135,79,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01400375,80,,,,
2467590-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,01408380,81,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01619231,1,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01619245,2,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:55:03,18:55:03,01610255,3,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:56:42,18:56:42,01610260,4,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:57:58,18:57:58,01610265,5,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01610270,6,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01610275,7,,,,
2468325-SEP12-GOOG-MV-Weekday-49,18:59:25,18:59:25,01610280,8,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:00:19,19:00:19,01610285,9,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:01:25,19:01:25,01610290,10,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:02:42,19:02:42,01610295,11,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:04:01,19:04:01,01619300,12,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:05:02,19:05:02,01610305,13,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:05:39,19:05:39,01610310,14,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:06:39,19:06:39,01610315,15,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:07:36,19:07:36,01610316,16,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:08:52,19:08:52,01619320,17,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01619325,18,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,91819295,19,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:10:46,19:10:46,91819300,20,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:11:55,19:11:55,91819305,21,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:12:55,19:12:55,91819310,22,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:13:28,19:13:28,01916132,23,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:15:03,19:15:03,01910134,24,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:16:03,19:16:03,01910135,25,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:17:02,19:17:02,01910140,26,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:18:05,19:18:05,01910145,27,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:18:59,19:18:59,01910150,28,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:20:07,19:20:07,01919155,29,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:21:12,19:21:12,01919180,30,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:21:46,19:21:46,01919175,31,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:22:24,19:22:24,01916190,32,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:22:51,19:22:51,01919194,33,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01919195,34,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:24:58,19:24:58,01916201,35,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:25:25,19:25:25,01919205,36,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:26:08,19:26:08,01919210,37,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:26:35,19:26:35,01910215,38,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:27:15,19:27:15,01910220,39,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:28:32,19:28:32,01910225,40,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:29:32,19:29:32,01910230,41,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:30:04,19:30:04,01910231,42,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:30:43,19:30:43,01910232,43,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:32:49,19:32:49,01910235,44,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:33:30,19:33:30,01910236,45,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01919246,46,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:35:33,19:35:33,01919250,47,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:37:14,19:37:14,01919251,48,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:37:57,19:37:57,01910255,49,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:39:28,19:39:28,01919260,50,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:40:15,19:40:15,01919270,51,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:40:45,19:40:45,01919275,52,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:41:39,19:41:39,01919280,53,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:42:29,19:42:29,01919285,54,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:42:59,19:42:59,01919290,55,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:43:31,19:43:31,01919291,56,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:44:20,19:44:20,01919295,57,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:45:52,19:45:52,01919310,58,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:47:02,19:47:02,01919340,59,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:47:58,19:47:58,01919350,60,,,,
2468325-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01909002,61,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02209005,1,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:06:04,10:06:04,20600005,2,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:09:39,10:09:39,00700145,3,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00700150,4,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:11:50,10:11:50,00800291,5,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:14:11,10:14:11,00800292,6,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:16:26,10:16:26,00800293,7,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:17:18,10:17:18,00800294,8,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:19:10,10:19:10,00810025,9,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:20:25,10:20:25,00810026,10,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00810030,11,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:22:15,10:22:15,00810040,12,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:22:48,10:22:48,00810045,13,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:23:46,10:23:46,00810050,14,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:24:12,10:24:12,00810055,15,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00810060,16,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:26:50,10:26:50,00810070,17,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:27:25,10:27:25,00810075,18,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:27:55,10:27:55,00810080,19,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:28:30,10:28:30,00810085,20,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00810090,21,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:29:32,10:29:32,00810095,22,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00810100,23,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:30:37,10:30:37,00810105,24,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:31:07,10:31:07,00810110,25,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:31:56,10:31:56,00810115,26,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:33:14,10:33:14,00810120,27,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:33:56,10:33:56,00810125,28,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:34:24,10:34:24,00810130,29,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:34:57,10:34:57,00810135,30,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:35:18,10:35:18,00810140,31,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:36:05,10:36:05,00810145,32,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:36:28,10:36:28,00810150,33,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:36:52,10:36:52,00810155,34,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:37:57,10:37:57,00810160,35,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:38:34,10:38:34,00810165,36,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:39:35,10:39:35,00810170,37,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:40:19,10:40:19,00810175,38,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:40:47,10:40:47,00810180,39,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:41:35,10:41:35,00810185,40,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:42:11,10:42:11,00810190,41,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:42:38,10:42:38,00810195,42,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:43:20,10:43:20,00810200,43,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00810280,44,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:44:18,10:44:18,00810285,45,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:45:27,10:45:27,00810290,46,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:46:13,10:46:13,00810295,47,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:46:52,10:46:52,00810300,48,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:47:38,10:47:38,00810302,49,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:48:09,10:48:09,00810305,50,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:48:43,10:48:43,00810306,51,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:49:31,10:49:31,00810310,52,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:49:50,10:49:50,00810315,53,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:50:10,10:50:10,00810320,54,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:50:42,10:50:42,00810325,55,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:51:12,10:51:12,00810330,56,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:51:47,10:51:47,00709005,57,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:52:55,10:52:55,00709010,58,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:53:12,10:53:12,00709015,59,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:54:38,10:54:38,00709022,60,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:55:21,10:55:21,04010125,61,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00719186_merged_91819333,62,,,,
2506524-JAN13-GOOG-MV-Weekday-21,10:59:50,10:59:50,00719205,63,,,,
2506524-JAN13-GOOG-MV-Weekday-21,11:01:24,11:01:24,00719210,64,,,,
2506524-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00709004,65,,,,
2506593-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109155,1,,,,
2506593-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109195,2,,,,
2506593-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00109200,3,,,,
2506593-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109210,4,,,,
2506593-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02100050,5,,,,
2506593-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02100055,6,,,,
2506593-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02100060,7,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02100065,8,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02100070,9,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02100075,10,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02100080,11,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02100085,12,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02100090,13,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02100100,14,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02100110,15,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02100115,16,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,02100120,17,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,02109125,18,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02109130,19,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02109135,20,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02109155,21,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02109160,22,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02109165,23,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02109170,24,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02109175,25,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02109180,26,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02109185,27,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02109190,28,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02109415,29,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02109195,30,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02109200,31,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02109205,32,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02109210,33,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02109230,34,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02106235,35,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02109240,36,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02109245,37,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02109250,38,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02109255,39,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02109260,40,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02109265,41,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02109270,42,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02109275,43,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02109280,44,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02109285,45,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02109290,46,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02109295,47,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02109300,48,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02109305,49,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02109310,50,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109315,51,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109320,52,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02109325,53,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109330,54,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109335,55,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,02109345,56,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109346,57,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02109370,58,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02109385,59,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02109390,60,,,,
2506593-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02109400,61,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,01909002,1,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:39:23,05:39:23,01909020,2,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:40:20,05:40:20,01909025,3,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:42:02,05:42:02,01909045,4,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:42:39,05:42:39,01909050,5,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:43:03,05:43:03,01909051,6,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:43:25,05:43:25,01909055,7,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01909060,8,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:44:38,05:44:38,01909065,9,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:45:34,05:45:34,01900070,10,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:45:57,05:45:57,01900075,11,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:46:46,05:46:46,01900085,12,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:48:06,05:48:06,01900090,13,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:48:37,05:48:37,01909100,14,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:49:26,05:49:26,01909105,15,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:50:59,05:50:59,01909109,16,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:51:46,05:51:46,01909110,17,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:53:02,05:53:02,01909111,18,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:54:18,05:54:18,01909112,19,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01909116,20,,,,
2509599-JAN13-GOOG-MV-Weekday-21,05:56:15,05:56:15,01919361,21,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01900125,22,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:02:24,06:02:24,01900130,23,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:03:04,06:03:04,01900131,24,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:04:06,06:04:06,01900132,25,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:05:31,06:05:31,01900133,26,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:06:14,06:06:14,01900134,27,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:07:03,06:07:03,01900140,28,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:07:48,06:07:48,01900145,29,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:08:26,06:08:26,01900150,30,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:08:59,06:08:59,01900151,31,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:09:57,06:09:57,01819195,32,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:11:17,06:11:17,01819200,33,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:11:52,06:11:52,01819205,34,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:12:32,06:12:32,01809005,35,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01809006,36,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:13:59,06:13:59,01809010,37,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:14:53,06:14:53,01809015,38,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:15:33,06:15:33,01809020,39,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:16:03,06:16:03,01900215,40,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:17:15,06:17:15,01900225,41,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:18:17,06:18:17,01900230,42,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:19:04,06:19:04,01900231,43,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:19:46,06:19:46,01900235,44,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:20:46,06:20:46,91809075,45,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:21:31,06:21:31,91809080,46,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:22:18,06:22:18,91809085,47,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:23:05,06:23:05,91809090,48,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:23:38,06:23:38,91809095,49,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01609085,50,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:24:45,06:24:45,01609090,51,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:25:34,06:25:34,01609100,52,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01600110,53,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:27:04,06:27:04,01600120,54,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:28:10,06:28:10,01600130_merged_91819340,55,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:28:48,06:28:48,01600132,56,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:30:30,06:30:30,01600134,57,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:31:28,06:31:28,01600135,58,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:32:28,06:32:28,01600140,59,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:33:10,06:33:10,01600145,60,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01600150,61,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01600155,62,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:35:08,06:35:08,01600190,63,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:35:51,06:35:51,01600195,64,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:36:50,06:36:50,01600200,65,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:38:09,06:38:09,01609210,66,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:38:38,06:38:38,01609215,67,,,,
2509599-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01619231,68,,,,
2509292-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00109155,1,,,,
2509292-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00109195,2,,,,
2509292-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00109200,3,,,,
2509292-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00109211,4,,,,
2509292-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01000145,5,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01019450,6,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01000150,7,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01000155,8,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01000180,9,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01000190,10,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01000195,11,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01000200,12,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01000205,13,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01000211,14,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01000215,15,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01000220,16,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01000225,17,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01000230,18,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01000231,19,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01000240,20,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01000245,21,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01000250,22,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01000255,23,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01000260,24,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01000265,25,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01000270,26,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01000275,27,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01000280,28,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01009285,29,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109295,30,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109300,31,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109310,32,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01009310,33,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01009315,34,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01009316,35,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01009320,36,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01009325,37,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01000335,38,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01000340,39,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01000345,40,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01000346,41,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01000355,42,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01000360,43,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01009380,44,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01009381,45,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01009382,46,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01009383,47,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01009385,48,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01009390,49,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01009395,50,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00109395,51,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00100005,52,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,00109410,53,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109435,54,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00100445,55,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100450,56,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100455,57,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00100460,58,,,,
2509292-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00100465,59,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00100470,60,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00109475,61,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00100480,62,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00100485,63,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00100490,64,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00100495,65,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00100500,66,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00100505,67,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100510,68,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00100520,69,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00100525,70,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00100530,71,,,,
2509292-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00108540,72,,,,
2442406-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01009425,1,,,,
2442406-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00109155,2,,,,
2442406-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,20600025,3,,,,
2442406-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,21600005,4,,,,
2442406-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,14900050,5,,,,
2442406-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,14908005,6,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02309055,1,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:11:22,14:11:22,02140005,2,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:12:01,14:12:01,02309065,3,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:12:56,14:12:56,02309070,4,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:14:22,14:14:22,02319255,5,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:14:37,14:14:37,02319260,6,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:16:52,14:16:52,02410040,7,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:17:55,14:17:55,02410045,8,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:19:12,14:19:12,02410050,9,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:20:16,14:20:16,02410055,10,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:20:46,14:20:46,02410060,11,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:22:39,14:22:39,02410065,12,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:24:13,14:24:13,02410066,13,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:25:42,14:25:42,02400186,14,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:27:28,14:27:28,02400187,15,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:28:44,14:28:44,02400188,16,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02400189,17,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:33:25,14:33:25,02400190,18,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:36:17,14:36:17,02400191,19,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,02400192,20,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,02410071,21,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:40:08,14:40:08,02410075,22,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:42:33,14:42:33,02410080,23,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:43:38,14:43:38,02410085,24,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:44:10,14:44:10,02410101,25,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:47:08,14:47:08,02319296,26,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02319297,27,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02319300,28,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:49:45,14:49:45,02316310,29,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,02310320,30,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:52:46,14:52:46,02410145,31,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:53:08,14:53:08,02410150,32,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:55:06,14:55:06,02410155,33,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:55:32,14:55:32,02410165,34,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:56:08,14:56:08,02410160,35,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:57:32,14:57:32,02410170,36,,,,
2508904-JAN13-GOOG-MV-Saturday-20,14:59:11,14:59:11,02410175,37,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:02:12,15:02:12,02400028,38,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,02408080,39,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:06:50,15:06:50,02400005,40,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:07:51,15:07:51,02400015,41,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:09:08,15:09:08,02400017,42,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:10:39,15:10:39,02400018,43,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:10:57,15:10:57,02410200,44,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:11:49,15:11:49,02410205,45,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:13:01,15:13:01,02400019,46,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:13:16,15:13:16,02410235,47,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:13:53,15:13:53,02410240,48,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:14:24,15:14:24,02410245,49,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:14:53,15:14:53,02410250,50,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:15:41,15:15:41,02410255,51,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:16:19,15:16:19,02410260,52,,,,
2508904-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02408005,53,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02109400,1,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02109410,2,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02119010,3,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02119015,4,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02119020,5,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02119025,6,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02119030,7,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02119041,8,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04909040,9,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04909045,10,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,04900050,11,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,04900055,12,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,04900060,13,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,04900065,14,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04900170,15,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,04900075,16,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04900180,17,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04900085,18,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,04900090,19,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,04900095,20,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,04900100,21,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04900105,22,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,04900110,23,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,04900115,24,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,04900120,25,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,04900130,26,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,04900135,27,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04900145,28,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,04900150,29,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,04900155,30,,,,
2441763-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,04900160,31,,,,
2441763-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109395,32,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01619231,1,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01619245,2,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:55:03,18:55:03,01610255,3,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:56:42,18:56:42,01610260,4,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:57:58,18:57:58,01610265,5,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01610270,6,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01610275,7,,,,
2468325-SEP12-GOOG-MV-Weekday-46,18:59:25,18:59:25,01610280,8,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:00:19,19:00:19,01610285,9,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:01:25,19:01:25,01610290,10,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:02:42,19:02:42,01610295,11,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:04:01,19:04:01,01619300,12,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:05:02,19:05:02,01610305,13,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:05:39,19:05:39,01610310,14,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:06:39,19:06:39,01610315,15,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:07:36,19:07:36,01610316,16,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:08:52,19:08:52,01619320,17,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01619325,18,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,91819295,19,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:10:46,19:10:46,91819300,20,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:11:55,19:11:55,91819305,21,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:12:55,19:12:55,91819310,22,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:13:28,19:13:28,01916132,23,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:15:03,19:15:03,01910134,24,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:16:03,19:16:03,01910135,25,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:17:02,19:17:02,01910140,26,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:18:05,19:18:05,01910145,27,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:18:59,19:18:59,01910150,28,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:20:07,19:20:07,01919155,29,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:21:12,19:21:12,01919180,30,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:21:46,19:21:46,01919175,31,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:22:24,19:22:24,01916190,32,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:22:51,19:22:51,01919194,33,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01919195,34,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:24:58,19:24:58,01916201,35,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:25:25,19:25:25,01919205,36,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:26:08,19:26:08,01919210,37,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:26:35,19:26:35,01910215,38,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:27:15,19:27:15,01910220,39,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:28:32,19:28:32,01910225,40,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:29:32,19:29:32,01910230,41,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:30:04,19:30:04,01910231,42,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:30:43,19:30:43,01910232,43,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:32:49,19:32:49,01910235,44,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:33:30,19:33:30,01910236,45,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01919246,46,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:35:33,19:35:33,01919250,47,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:37:14,19:37:14,01919251,48,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:37:57,19:37:57,01910255,49,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:39:28,19:39:28,01919260,50,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:40:15,19:40:15,01919270,51,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:40:45,19:40:45,01919275,52,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:41:39,19:41:39,01919280,53,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:42:29,19:42:29,01919285,54,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:42:59,19:42:59,01919290,55,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:43:31,19:43:31,01919291,56,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:44:20,19:44:20,01919295,57,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:45:52,19:45:52,01919310,58,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:47:02,19:47:02,01919340,59,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:47:58,19:47:58,01919350,60,,,,
2468325-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01909002,61,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01619231,1,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:42:51,07:42:51,01619245,2,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:44:37,07:44:37,01610255,3,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:46:01,07:46:01,01610260,4,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:47:07,07:47:07,01610265,5,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01610270,6,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01610275,7,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:48:18,07:48:18,01610280,8,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:48:57,07:48:57,01610285,9,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:49:46,07:49:46,01610290,10,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:50:41,07:50:41,01610295,11,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:51:39,07:51:39,01619300,12,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:52:24,07:52:24,01610305,13,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:52:50,07:52:50,01610310,14,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:53:34,07:53:34,01610315,15,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:54:15,07:54:15,01610316,16,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:55:10,07:55:10,01619320,17,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01619325,18,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,91819295,19,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:56:42,07:56:42,91819300,20,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:57:47,07:57:47,91819305,21,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:58:42,07:58:42,91819310,22,,,,
2467169-SEP12-GOOG-MV-Weekday-44,07:59:14,07:59:14,01916132,23,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:00:41,08:00:41,01910134,24,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:01:37,08:01:37,01910135,25,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:02:32,08:02:32,01910140,26,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:03:30,08:03:30,01910145,27,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:04:21,08:04:21,01910150,28,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:05:24,08:05:24,01919155,29,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:06:24,08:06:24,01919180,30,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:06:55,08:06:55,01919175,31,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:07:31,08:07:31,01916190,32,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:07:56,08:07:56,01919194,33,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01919195,34,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:10:15,08:10:15,01916201,35,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:10:51,08:10:51,01919205,36,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:11:48,08:11:48,01919210,37,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:12:22,08:12:22,01910215,38,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:13:15,08:13:15,01910220,39,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:14:55,08:14:55,01910225,40,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:16:13,08:16:13,01910230,41,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:16:56,08:16:56,01910231,42,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:17:46,08:17:46,01910232,43,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:20:31,08:20:31,01910235,44,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:21:25,08:21:25,01910236,45,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:23:08,08:23:08,01909110,46,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:24:34,08:24:34,01909111,47,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01909112,48,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01909116,49,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:28:23,08:28:23,01919361,50,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01919246,51,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:37:38,08:37:38,01919250,52,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:39:33,08:39:33,01919251,53,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:40:23,08:40:23,01910255,54,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:42:06,08:42:06,01919260,55,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01919270,56,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:43:34,08:43:34,01919275,57,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:44:36,08:44:36,01919280,58,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:45:33,08:45:33,01919285,59,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:46:07,08:46:07,01919290,60,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:46:45,08:46:45,01919291,61,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:47:40,08:47:40,01919295,62,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:49:25,08:49:25,01919310,63,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:50:45,08:50:45,01919340,64,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:51:49,08:51:49,01919350,65,,,,
2467169-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01909002,66,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01619231,1,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01609230,2,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,91819215,3,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,91819220,4,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,91819225,5,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01800230,6,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01800235,7,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01100010,8,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01800240,9,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01100245,10,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01800060,11,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01800061,12,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01800062,13,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01800065,14,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01800075,15,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01800085,16,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01619340,17,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01619345,18,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01619350,19,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01800105,20,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01800110,21,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01800115,22,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01800120,23,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01800125,24,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01800130,25,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01800135,26,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01800136,27,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01800145,28,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01800150,29,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01800155,30,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01800160,31,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01800165,32,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01800170,33,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01800175,34,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01800180,35,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01800185,36,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01800190,37,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01800195,38,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01800200,39,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01800201,40,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01809203,41,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01809204,42,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01609210,43,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01609215,44,,,,
2466591-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01619231,45,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00809095,1,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:27:38,15:27:38,00808120,2,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:32:14,15:32:14,00800091,3,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:32:33,15:32:33,00800080,4,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:34:07,15:34:07,00800081,5,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:36:57,15:36:57,00808145,6,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:38:28,15:38:28,00808150,7,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:39:26,15:39:26,00800069,8,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00810280,9,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:41:28,15:41:28,00810285,10,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:43:12,15:43:12,00810290,11,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:44:22,15:44:22,00810295,12,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:45:22,15:45:22,00810300,13,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:46:31,15:46:31,00810302,14,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:47:18,15:47:18,00810305,15,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:48:09,15:48:09,00810306,16,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:49:24,15:49:24,00810310,17,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:49:52,15:49:52,00810315,18,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:50:22,15:50:22,00810320,19,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:51:11,15:51:11,00810325,20,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:51:56,15:51:56,00810330,21,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,07090110,22,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:54:10,15:54:10,07090115,23,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:57:18,15:57:18,04010125,24,,,,
2506489-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00719186_merged_91819333,25,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:01:11,16:01:11,00700021,26,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:01:55,16:01:55,00700022,27,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:03:51,16:03:51,00700025,28,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:04:32,16:04:32,00700030,29,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:07:29,16:07:29,00710141,30,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:12:23,16:12:23,00700045,31,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,00700050,32,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:13:54,16:13:54,00700055,33,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:15:10,16:15:10,00700070,34,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:15:35,16:15:35,00700075,35,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:15:48,16:15:48,00700080,36,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:16:44,16:16:44,00700085,37,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:17:31,16:17:31,00700095,38,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:18:54,16:18:54,00700100,39,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:19:37,16:19:37,00700105,40,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:19:57,16:19:57,00700110,41,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:20:41,16:20:41,00700115,42,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:21:15,16:21:15,00700120,43,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:22:25,16:22:25,00700121,44,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:23:04,16:23:04,00706125,45,,,,
2506489-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02209005,46,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02209005,1,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02209010,2,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200025,3,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200030,4,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200035,5,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02200040,6,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200045,7,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02200050,8,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02200055,9,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02200060,10,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02200065,11,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02200070,12,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02200075,13,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200080,14,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200085,15,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02200090,16,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02200100,17,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02200105,18,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02200110,19,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02200120,20,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02200130,21,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00220140,22,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00220145,23,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00220146,24,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02209150,25,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909002,26,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02209195,27,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209200,28,,,,
2442485-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02209205,29,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209210,30,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209215,31,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209225,32,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209230,33,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209235,34,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208240,35,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208245,36,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208250,37,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02208255,38,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02200260,39,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02200265,40,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02200270,41,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02200275,42,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02200280,43,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02200285,44,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02200290,45,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02200295,46,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,02200300,47,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,02200305,48,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02200310,49,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02200315,50,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02200320,51,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02200325,52,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02200330,53,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02200335,54,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02200340,55,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02200345,56,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02200350,57,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02200355,58,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02200360,59,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02200365,60,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200370,61,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200375,62,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02200385,63,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02200390,64,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02200395,65,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02200400,66,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02200405,67,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02209406,68,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02209410,69,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02209412,70,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02209415,71,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02200425,72,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02200427,73,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02200430,74,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02019240,75,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02019250,76,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02019255,77,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02019260,78,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02019265,79,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02019270,80,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02200465,81,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200470,82,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200475,83,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200480,84,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02200485,85,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02200490,86,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01309400,87,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01419015,88,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01419020,89,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01419022,90,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119070,91,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119075,92,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119077,93,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100012,94,,,,
2442485-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00109395,95,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02309055,1,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:01:24,13:01:24,02140005,2,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:02:03,13:02:03,02309065,3,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:02:59,13:02:59,02309070,4,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:03:26,13:03:26,02306075,5,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:04:29,13:04:29,02319255,6,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:04:44,13:04:44,02319260,7,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:07:01,13:07:01,02410040,8,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:08:05,13:08:05,02410045,9,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:09:24,13:09:24,02410050,10,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:10:29,13:10:29,02410055,11,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02410060,12,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:12:55,13:12:55,02410065,13,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:14:30,13:14:30,02410066,14,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02410071,15,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:18:08,13:18:08,02410075,16,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:20:33,13:20:33,02410080,17,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:21:38,13:21:38,02410085,18,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:22:10,13:22:10,02410101,19,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:25:08,13:25:08,02319296,20,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02319297,21,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02319300,22,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:27:45,13:27:45,02316310,23,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02310320,24,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:30:46,13:30:46,02410145,25,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:31:08,13:31:08,02410150,26,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:33:06,13:33:06,02410155,27,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:33:32,13:33:32,02410165,28,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:34:08,13:34:08,02410160,29,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:35:32,13:35:32,02410170,30,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:37:11,13:37:11,02410175,31,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:40:12,13:40:12,02400028,32,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02408080,33,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:44:50,13:44:50,02400005,34,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:45:51,13:45:51,02400015,35,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:47:08,13:47:08,02400017,36,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:48:39,13:48:39,02400018,37,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:48:57,13:48:57,02410200,38,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:49:49,13:49:49,02410205,39,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:51:01,13:51:01,02400019,40,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:51:16,13:51:16,02410235,41,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:51:53,13:51:53,02410240,42,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:52:24,13:52:24,02410245,43,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:52:53,13:52:53,02410250,44,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:53:41,13:53:41,02410255,45,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:54:19,13:54:19,02410260,46,,,,
2469022-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,02408005,47,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,05500005,1,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:31:59,15:31:59,05500010,2,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:32:43,15:32:43,05500015,3,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:34:13,15:34:13,05500020,4,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:35:41,15:35:41,05500025,5,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02319220,6,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,07909035,7,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:49:40,15:49:40,02309050,8,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02309055,9,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:54:30,15:54:30,05500040,10,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:56:54,15:56:54,05500020,11,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:58:25,15:58:25,05500025,12,,,,
2506586-JAN13-GOOG-MV-Weekday-24,15:59:07,15:59:07,05500035,13,,,,
2506586-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,05500005,14,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02309055,1,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:01:24,13:01:24,02140005,2,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:02:03,13:02:03,02309065,3,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:02:59,13:02:59,02309070,4,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:03:26,13:03:26,02306075,5,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:04:29,13:04:29,02319255,6,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:04:44,13:04:44,02319260,7,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:07:01,13:07:01,02410040,8,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:08:05,13:08:05,02410045,9,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:09:24,13:09:24,02410050,10,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:10:29,13:10:29,02410055,11,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02410060,12,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:12:55,13:12:55,02410065,13,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:14:30,13:14:30,02410066,14,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02410071,15,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:18:08,13:18:08,02410075,16,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:20:33,13:20:33,02410080,17,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:21:38,13:21:38,02410085,18,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:22:10,13:22:10,02410101,19,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:25:08,13:25:08,02319296,20,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02319297,21,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02319300,22,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:27:45,13:27:45,02316310,23,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02310320,24,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:30:46,13:30:46,02410145,25,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:31:08,13:31:08,02410150,26,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:33:06,13:33:06,02410155,27,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:33:32,13:33:32,02410165,28,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:34:08,13:34:08,02410160,29,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:35:32,13:35:32,02410170,30,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:37:11,13:37:11,02410175,31,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:40:12,13:40:12,02400028,32,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02408080,33,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:44:50,13:44:50,02400005,34,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:45:51,13:45:51,02400015,35,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:47:08,13:47:08,02400017,36,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:48:39,13:48:39,02400018,37,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:48:57,13:48:57,02410200,38,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:49:49,13:49:49,02410205,39,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:51:01,13:51:01,02400019,40,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:51:16,13:51:16,02410235,41,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:51:53,13:51:53,02410240,42,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:52:24,13:52:24,02410245,43,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:52:53,13:52:53,02410250,44,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:53:41,13:53:41,02410255,45,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:54:19,13:54:19,02410260,46,,,,
2469022-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,02408005,47,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02309055,1,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:01:24,13:01:24,02140005,2,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:02:03,13:02:03,02309065,3,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:02:59,13:02:59,02309070,4,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:03:26,13:03:26,02306075,5,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:04:29,13:04:29,02319255,6,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:04:44,13:04:44,02319260,7,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:07:01,13:07:01,02410040,8,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:08:05,13:08:05,02410045,9,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:09:24,13:09:24,02410050,10,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:10:29,13:10:29,02410055,11,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02410060,12,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:12:55,13:12:55,02410065,13,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:14:30,13:14:30,02410066,14,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02410071,15,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:18:08,13:18:08,02410075,16,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:20:33,13:20:33,02410080,17,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:21:38,13:21:38,02410085,18,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:22:10,13:22:10,02410101,19,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:25:08,13:25:08,02319296,20,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02319297,21,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02319300,22,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:27:45,13:27:45,02316310,23,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02310320,24,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:30:46,13:30:46,02410145,25,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:31:08,13:31:08,02410150,26,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:33:06,13:33:06,02410155,27,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:33:32,13:33:32,02410165,28,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:34:08,13:34:08,02410160,29,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:35:32,13:35:32,02410170,30,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:37:11,13:37:11,02410175,31,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:40:12,13:40:12,02400028,32,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02408080,33,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:44:50,13:44:50,02400005,34,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:45:51,13:45:51,02400015,35,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:47:08,13:47:08,02400017,36,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:48:39,13:48:39,02400018,37,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:48:57,13:48:57,02410200,38,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:49:49,13:49:49,02410205,39,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:51:01,13:51:01,02400019,40,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:51:16,13:51:16,02410235,41,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:51:53,13:51:53,02410240,42,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:52:24,13:52:24,02410245,43,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:52:53,13:52:53,02410250,44,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:53:41,13:53:41,02410255,45,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:54:19,13:54:19,02410260,46,,,,
2469022-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,02408005,47,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02309055,1,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:01:24,13:01:24,02140005,2,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:02:03,13:02:03,02309065,3,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:02:59,13:02:59,02309070,4,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:03:26,13:03:26,02306075,5,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:04:29,13:04:29,02319255,6,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:04:44,13:04:44,02319260,7,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:07:01,13:07:01,02410040,8,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:08:05,13:08:05,02410045,9,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:09:24,13:09:24,02410050,10,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:10:29,13:10:29,02410055,11,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02410060,12,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:12:55,13:12:55,02410065,13,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:14:30,13:14:30,02410066,14,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02410071,15,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:18:08,13:18:08,02410075,16,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:20:33,13:20:33,02410080,17,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:21:38,13:21:38,02410085,18,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:22:10,13:22:10,02410101,19,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:25:08,13:25:08,02319296,20,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02319297,21,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02319300,22,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:27:45,13:27:45,02316310,23,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02310320,24,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:30:46,13:30:46,02410145,25,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:31:08,13:31:08,02410150,26,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:33:06,13:33:06,02410155,27,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:33:32,13:33:32,02410165,28,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:34:08,13:34:08,02410160,29,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:35:32,13:35:32,02410170,30,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:37:11,13:37:11,02410175,31,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:40:12,13:40:12,02400028,32,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02408080,33,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:44:50,13:44:50,02400005,34,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:45:51,13:45:51,02400015,35,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:47:08,13:47:08,02400017,36,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:48:39,13:48:39,02400018,37,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:48:57,13:48:57,02410200,38,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:49:49,13:49:49,02410205,39,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:51:01,13:51:01,02400019,40,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:51:16,13:51:16,02410235,41,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:51:53,13:51:53,02410240,42,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:52:24,13:52:24,02410245,43,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:52:53,13:52:53,02410250,44,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:53:41,13:53:41,02410255,45,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:54:19,13:54:19,02410260,46,,,,
2469022-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,02408005,47,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02309055,1,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:01:24,13:01:24,02140005,2,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:02:03,13:02:03,02309065,3,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:02:59,13:02:59,02309070,4,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:03:26,13:03:26,02306075,5,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:04:29,13:04:29,02319255,6,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:04:44,13:04:44,02319260,7,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:07:01,13:07:01,02410040,8,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:08:05,13:08:05,02410045,9,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:09:24,13:09:24,02410050,10,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:10:29,13:10:29,02410055,11,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02410060,12,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:12:55,13:12:55,02410065,13,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:14:30,13:14:30,02410066,14,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02410071,15,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:18:08,13:18:08,02410075,16,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:20:33,13:20:33,02410080,17,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:21:38,13:21:38,02410085,18,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:22:10,13:22:10,02410101,19,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:25:08,13:25:08,02319296,20,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02319297,21,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02319300,22,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:27:45,13:27:45,02316310,23,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02310320,24,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:30:46,13:30:46,02410145,25,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:31:08,13:31:08,02410150,26,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:33:06,13:33:06,02410155,27,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:33:32,13:33:32,02410165,28,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:34:08,13:34:08,02410160,29,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:35:32,13:35:32,02410170,30,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:37:11,13:37:11,02410175,31,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:40:12,13:40:12,02400028,32,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02408080,33,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:44:50,13:44:50,02400005,34,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:45:51,13:45:51,02400015,35,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:47:08,13:47:08,02400017,36,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:48:39,13:48:39,02400018,37,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:48:57,13:48:57,02410200,38,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:49:49,13:49:49,02410205,39,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:51:01,13:51:01,02400019,40,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:51:16,13:51:16,02410235,41,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:51:53,13:51:53,02410240,42,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:52:24,13:52:24,02410245,43,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:52:53,13:52:53,02410250,44,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:53:41,13:53:41,02410255,45,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:54:19,13:54:19,02410260,46,,,,
2469022-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,02408005,47,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02309055,1,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:01:24,13:01:24,02140005,2,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:02:03,13:02:03,02309065,3,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:02:59,13:02:59,02309070,4,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:03:26,13:03:26,02306075,5,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:04:29,13:04:29,02319255,6,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:04:44,13:04:44,02319260,7,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:07:01,13:07:01,02410040,8,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:08:05,13:08:05,02410045,9,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:09:24,13:09:24,02410050,10,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:10:29,13:10:29,02410055,11,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02410060,12,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:12:55,13:12:55,02410065,13,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:14:30,13:14:30,02410066,14,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02410071,15,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:18:08,13:18:08,02410075,16,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:20:33,13:20:33,02410080,17,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:21:38,13:21:38,02410085,18,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:22:10,13:22:10,02410101,19,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:25:08,13:25:08,02319296,20,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02319297,21,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02319300,22,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:27:45,13:27:45,02316310,23,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02310320,24,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:30:46,13:30:46,02410145,25,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:31:08,13:31:08,02410150,26,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:33:06,13:33:06,02410155,27,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:33:32,13:33:32,02410165,28,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:34:08,13:34:08,02410160,29,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:35:32,13:35:32,02410170,30,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:37:11,13:37:11,02410175,31,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:40:12,13:40:12,02400028,32,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02408080,33,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:44:50,13:44:50,02400005,34,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:45:51,13:45:51,02400015,35,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:47:08,13:47:08,02400017,36,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:48:39,13:48:39,02400018,37,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:48:57,13:48:57,02410200,38,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:49:49,13:49:49,02410205,39,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:51:01,13:51:01,02400019,40,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:51:16,13:51:16,02410235,41,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:51:53,13:51:53,02410240,42,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:52:24,13:52:24,02410245,43,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:52:53,13:52:53,02410250,44,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:53:41,13:53:41,02410255,45,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:54:19,13:54:19,02410260,46,,,,
2469022-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,02408005,47,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02309055,1,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:01:24,13:01:24,02140005,2,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:02:03,13:02:03,02309065,3,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:02:59,13:02:59,02309070,4,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:03:26,13:03:26,02306075,5,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:04:29,13:04:29,02319255,6,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:04:44,13:04:44,02319260,7,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:07:01,13:07:01,02410040,8,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:08:05,13:08:05,02410045,9,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:09:24,13:09:24,02410050,10,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:10:29,13:10:29,02410055,11,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02410060,12,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:12:55,13:12:55,02410065,13,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:14:30,13:14:30,02410066,14,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02410071,15,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:18:08,13:18:08,02410075,16,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:20:33,13:20:33,02410080,17,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:21:38,13:21:38,02410085,18,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:22:10,13:22:10,02410101,19,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:25:08,13:25:08,02319296,20,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02319297,21,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02319300,22,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:27:45,13:27:45,02316310,23,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02310320,24,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:30:46,13:30:46,02410145,25,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:31:08,13:31:08,02410150,26,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:33:06,13:33:06,02410155,27,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:33:32,13:33:32,02410165,28,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:34:08,13:34:08,02410160,29,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:35:32,13:35:32,02410170,30,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:37:11,13:37:11,02410175,31,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:40:12,13:40:12,02400028,32,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02408080,33,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:44:50,13:44:50,02400005,34,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:45:51,13:45:51,02400015,35,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:47:08,13:47:08,02400017,36,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:48:39,13:48:39,02400018,37,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:48:57,13:48:57,02410200,38,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:49:49,13:49:49,02410205,39,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:51:01,13:51:01,02400019,40,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:51:16,13:51:16,02410235,41,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:51:53,13:51:53,02410240,42,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:52:24,13:52:24,02410245,43,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:52:53,13:52:53,02410250,44,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:53:41,13:53:41,02410255,45,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:54:19,13:54:19,02410260,46,,,,
2469022-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,02408005,47,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01619231,1,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01609230,2,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01700026,3,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01609231,4,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01609233,5,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01700028,6,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01609232,7,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01609235,8,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01600240,9,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01600245,10,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01600250,11,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01600255,12,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01600260,13,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01608275,14,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01608280,15,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01608281,16,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01600295,17,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01600296,18,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01600297,19,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01600300,20,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01600305,21,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01600310,22,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01610131,23,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01410010,24,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01419011,25,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01419012,26,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419015,27,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01419020,28,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01419022,29,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119070,30,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119075,31,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119077,32,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00100012,33,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009425,34,,,,
2511719-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01600005,35,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:15:00,04:15:00,01909002,1,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:16:08,04:16:08,01909020,2,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:16:55,04:16:55,01909025,3,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:18:19,04:18:19,01909045,4,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:18:50,04:18:50,01909050,5,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:19:09,04:19:09,01909051,6,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:19:27,04:19:27,01909055,7,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:19:56,04:19:56,01909060,8,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:20:28,04:20:28,01909065,9,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:21:14,04:21:14,01900070,10,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:21:33,04:21:33,01900075,11,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:22:13,04:22:13,01900085,12,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:23:19,04:23:19,01900090,13,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:23:44,04:23:44,01909100,14,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:24:25,04:24:25,01909105,15,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:25:42,04:25:42,01909109,16,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:26:20,04:26:20,01909110,17,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:27:23,04:27:23,01909111,18,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:28:26,04:28:26,01909112,19,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,01909116,20,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:30:15,04:30:15,01919361,21,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,01900125,22,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:36:10,04:36:10,01900130,23,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:36:44,04:36:44,01900131,24,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:37:35,04:37:35,01900132,25,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:38:46,04:38:46,01900133,26,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:39:22,04:39:22,01900134,27,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:40:02,04:40:02,01900140,28,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:40:40,04:40:40,01900145,29,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:41:12,04:41:12,01900150,30,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:41:40,04:41:40,01900151,31,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:42:27,04:42:27,01819195,32,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:43:34,04:43:34,01819200,33,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:44:03,04:44:03,01819205,34,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:44:37,04:44:37,01809005,35,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,01809006,36,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:45:59,04:45:59,01809010,37,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:46:53,04:46:53,01809015,38,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:47:33,04:47:33,01809020,39,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:48:03,04:48:03,01900215,40,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:49:15,04:49:15,01900225,41,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:50:17,04:50:17,01900230,42,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:51:04,04:51:04,01900231,43,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:51:46,04:51:46,01900235,44,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:52:46,04:52:46,91809075,45,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:53:31,04:53:31,91809080,46,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:54:18,04:54:18,91809085,47,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:55:05,04:55:05,91809090,48,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:55:38,04:55:38,91809095,49,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,01609085,50,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:56:36,04:56:36,01609090,51,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:57:15,04:57:15,01609100,52,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:57:36,04:57:36,01600110,53,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:58:27,04:58:27,01600120,54,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:58:52,04:58:52,01600125,55,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:59:20,04:59:20,01600130_merged_91819329,56,,,,
2468289-SEP12-GOOG-MV-Weekday-46,04:59:50,04:59:50,01600132,57,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:01:12,05:01:12,01600134,58,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:01:58,05:01:58,01600135,59,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:02:46,05:02:46,01600140,60,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:03:20,05:03:20,01600145,61,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01600150,62,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,01600155,63,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:05:08,05:05:08,01600190,64,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:05:51,05:05:51,01600195,65,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:06:50,05:06:50,01600200,66,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:08:09,05:08:09,01609210,67,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:08:38,05:08:38,01609215,68,,,,
2468289-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,01619231,69,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01619231,1,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:42:51,07:42:51,01619245,2,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:44:37,07:44:37,01610255,3,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:46:01,07:46:01,01610260,4,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:47:07,07:47:07,01610265,5,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01610270,6,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01610275,7,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:48:18,07:48:18,01610280,8,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:48:57,07:48:57,01610285,9,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:49:46,07:49:46,01610290,10,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:50:41,07:50:41,01610295,11,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:51:39,07:51:39,01619300,12,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:52:24,07:52:24,01610305,13,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:53:27,07:53:27,01600130_merged_91819340,14,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:54:15,07:54:15,01610316,15,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:55:10,07:55:10,01619320,16,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01619325,17,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,91819295,18,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:56:42,07:56:42,91819300,19,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:57:47,07:57:47,91819305,20,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:58:42,07:58:42,91819310,21,,,,
2509624-JAN13-GOOG-MV-Weekday-20,07:59:14,07:59:14,01916132,22,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:00:41,08:00:41,01910134,23,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:01:37,08:01:37,01910135,24,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:02:32,08:02:32,01910140,25,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:03:30,08:03:30,01910145,26,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:04:21,08:04:21,01910150,27,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:05:24,08:05:24,01919155,28,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:06:24,08:06:24,01919180,29,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:06:55,08:06:55,01919175,30,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:07:31,08:07:31,01916190,31,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:07:56,08:07:56,01919194,32,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01919195,33,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:10:15,08:10:15,01916201,34,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:10:51,08:10:51,01919205,35,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:11:48,08:11:48,01919210,36,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:12:22,08:12:22,01910215,37,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:13:15,08:13:15,01910220,38,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:14:55,08:14:55,01910225,39,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:16:13,08:16:13,01910230,40,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:16:56,08:16:56,01910231,41,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:17:46,08:17:46,01910232,42,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:20:31,08:20:31,01910235,43,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:21:25,08:21:25,01910236,44,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:23:08,08:23:08,01909110,45,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:24:34,08:24:34,01909111,46,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01909112,47,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01909116,48,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:28:23,08:28:23,01919361,49,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01919246,50,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:37:38,08:37:38,01919250,51,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:39:33,08:39:33,01919251,52,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:40:23,08:40:23,01910255,53,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:42:06,08:42:06,01919260,54,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01919270,55,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:43:34,08:43:34,01919275,56,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:44:36,08:44:36,01919280,57,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:45:33,08:45:33,01919285,58,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:46:07,08:46:07,01919290,59,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:46:45,08:46:45,01919291,60,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:47:40,08:47:40,01919295,61,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:49:25,08:49:25,01919310,62,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:50:45,08:50:45,01919340,63,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:51:49,08:51:49,01919350,64,,,,
2509624-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01909002,65,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,03008275,1,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:21:35,10:21:35,01919260,2,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:22:02,10:22:02,01919265,3,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:22:17,10:22:17,01919270,4,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:22:45,10:22:45,01919275,5,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:23:35,10:23:35,01919280,6,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:24:21,10:24:21,01919285,7,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:24:48,10:24:48,01919290,8,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:25:18,10:25:18,01919291,9,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,03010055,10,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:28:04,10:28:04,03010060,11,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:29:58,10:29:58,03010065,12,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:32:08,10:32:08,03010070,13,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:33:16,10:33:16,03010072,14,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01909005,15,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:37:44,10:37:44,01909006,16,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01909002,17,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:42:18,10:42:18,01919340,18,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:43:35,10:43:35,03008130,19,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:44:22,10:44:22,03008135,20,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:45:15,10:45:15,03008140,21,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:45:53,10:45:53,03008145,22,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,03008155,23,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:50:32,10:50:32,03010160,24,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,03010170,25,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:52:24,10:52:24,03010175,26,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:52:52,10:52:52,03010180,27,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:53:31,10:53:31,02209195,28,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:55:09,10:55:09,02209200,29,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:55:43,10:55:43,02209205,30,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:56:10,10:56:10,02209210,31,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:56:47,10:56:47,02209215,32,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:57:31,10:57:31,02209225,33,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:57:49,10:57:49,02209230,34,,,,
2506418-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,03008005_merged_91819332,35,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01619231,1,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:42:51,07:42:51,01619245,2,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:44:37,07:44:37,01610255,3,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:46:01,07:46:01,01610260,4,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:47:07,07:47:07,01610265,5,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01610270,6,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01610275,7,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:48:18,07:48:18,01610280,8,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:48:57,07:48:57,01610285,9,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:49:46,07:49:46,01610290,10,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:50:41,07:50:41,01610295,11,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:51:39,07:51:39,01619300,12,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:52:24,07:52:24,01610305,13,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:52:50,07:52:50,01610310,14,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:53:34,07:53:34,01610315,15,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:54:15,07:54:15,01610316,16,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:55:10,07:55:10,01619320,17,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01619325,18,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,91819295,19,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:56:42,07:56:42,91819300,20,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:57:47,07:57:47,91819305,21,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:58:42,07:58:42,91819310,22,,,,
2467169-SEP12-GOOG-MV-Weekday-42,07:59:14,07:59:14,01916132,23,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:00:41,08:00:41,01910134,24,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:01:37,08:01:37,01910135,25,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:02:32,08:02:32,01910140,26,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:03:30,08:03:30,01910145,27,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:04:21,08:04:21,01910150,28,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:05:24,08:05:24,01919155,29,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:06:24,08:06:24,01919180,30,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:06:55,08:06:55,01919175,31,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:07:31,08:07:31,01916190,32,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:07:56,08:07:56,01919194,33,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01919195,34,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:10:15,08:10:15,01916201,35,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:10:51,08:10:51,01919205,36,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:11:48,08:11:48,01919210,37,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:12:22,08:12:22,01910215,38,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:13:15,08:13:15,01910220,39,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:14:55,08:14:55,01910225,40,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:16:13,08:16:13,01910230,41,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:16:56,08:16:56,01910231,42,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:17:46,08:17:46,01910232,43,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:20:31,08:20:31,01910235,44,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:21:25,08:21:25,01910236,45,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:23:08,08:23:08,01909110,46,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:24:34,08:24:34,01909111,47,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01909112,48,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01909116,49,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:28:23,08:28:23,01919361,50,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01919246,51,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:37:38,08:37:38,01919250,52,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:39:33,08:39:33,01919251,53,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:40:23,08:40:23,01910255,54,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:42:06,08:42:06,01919260,55,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01919270,56,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:43:34,08:43:34,01919275,57,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:44:36,08:44:36,01919280,58,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:45:33,08:45:33,01919285,59,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:46:07,08:46:07,01919290,60,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:46:45,08:46:45,01919291,61,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:47:40,08:47:40,01919295,62,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:49:25,08:49:25,01919310,63,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:50:45,08:50:45,01919340,64,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:51:49,08:51:49,01919350,65,,,,
2467169-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01909002,66,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,04108005,1,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,04100015,2,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,04100020,3,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,04100025,4,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,04100030,5,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,04100035,6,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01909111,7,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01909112,8,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01909116,9,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01919360,10,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01919246,11,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01919250,12,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01919251,13,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,04100070,14,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,04100075,15,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,04100080,16,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,04100085,17,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,04100088,18,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,04100091,19,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,04100092,20,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,04100093,21,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,04100094,22,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01809005,23,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01809006,24,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,04100110,25,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,04106115,26,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,04100119,27,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,04106120,28,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,04100125,29,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,04100130,30,,,,
2468922-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01709250,31,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,04108005,1,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,04100015,2,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,04100020,3,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,04100025,4,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,04100030,5,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,04100035,6,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01909111,7,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01909112,8,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01909116,9,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01919360,10,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01919246,11,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01919250,12,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01919251,13,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,04100070,14,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,04100075,15,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,04100080,16,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,04100085,17,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,04100088,18,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,04100091,19,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,04100092,20,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,04100093,21,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,04100094,22,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01809005,23,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01809006,24,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,04100110,25,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,04106115,26,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,04100119,27,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,04106120,28,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,04100125,29,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,04100130,30,,,,
2468922-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01709250,31,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,04108005,1,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,04100015,2,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,04100020,3,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,04100025,4,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,04100030,5,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,04100035,6,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01909111,7,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01909112,8,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01909116,9,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01919360,10,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01919246,11,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01919250,12,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01919251,13,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,04100070,14,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,04100075,15,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,04100080,16,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,04100085,17,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,04100088,18,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,04100091,19,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,04100092,20,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,04100093,21,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,04100094,22,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01809005,23,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01809006,24,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,04100110,25,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,04106115,26,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,04100119,27,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,04106120,28,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,04100125,29,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,04100130,30,,,,
2468922-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01709250,31,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,04108005,1,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,04100015,2,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,04100020,3,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,04100025,4,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,04100030,5,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,04100035,6,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01909111,7,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01909112,8,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01909116,9,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01919360,10,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01919246,11,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01919250,12,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01919251,13,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,04100070,14,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,04100075,15,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,04100080,16,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,04100085,17,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,04100088,18,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,04100091,19,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,04100092,20,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,04100093,21,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,04100094,22,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01809005,23,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01809006,24,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,04100110,25,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,04106115,26,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,04100119,27,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,04106120,28,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,04100125,29,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,04100130,30,,,,
2468922-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01709250,31,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,04108005,1,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,04100015,2,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,04100020,3,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,04100025,4,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,04100030,5,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,04100035,6,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01909111,7,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01909112,8,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01909116,9,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01919360,10,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01919246,11,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01919250,12,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01919251,13,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,04100070,14,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,04100075,15,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,04100080,16,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,04100085,17,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,04100088,18,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,04100091,19,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,04100092,20,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,04100093,21,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,04100094,22,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01809005,23,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01809006,24,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,04100110,25,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,04106115,26,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,04100119,27,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,04106120,28,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,04100125,29,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,04100130,30,,,,
2468922-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01709250,31,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,04108005,1,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,04100015,2,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,04100020,3,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,04100025,4,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,04100030,5,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,04100035,6,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01909111,7,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01909112,8,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01909116,9,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01919360,10,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01919246,11,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01919250,12,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01919251,13,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,04100070,14,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,04100075,15,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,04100080,16,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,04100085,17,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,04100088,18,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,04100091,19,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,04100092,20,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,04100093,21,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,04100094,22,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01809005,23,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01809006,24,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,04100110,25,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,04106115,26,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,04100119,27,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,04106120,28,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,04100125,29,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,04100130,30,,,,
2468922-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01709250,31,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,04108005,1,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,04100015,2,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,04100020,3,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,04100025,4,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,04100030,5,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,04100035,6,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01909111,7,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01909112,8,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01909116,9,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01919360,10,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01919246,11,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01919250,12,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01919251,13,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,04100070,14,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,04100075,15,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,04100080,16,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,04100085,17,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,04100088,18,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,04100091,19,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,04100092,20,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,04100093,21,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,04100094,22,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01809005,23,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01809006,24,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,04100110,25,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,04106115,26,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,04100119,27,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,04106120,28,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,04100125,29,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,04100130,30,,,,
2468922-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01709250,31,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02209005,1,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:31:40,17:31:40,20600005,2,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:35:31,17:35:31,00710050,3,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:35:53,17:35:53,00710060,4,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:36:33,17:36:33,00710055,5,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:37:14,17:37:14,00700125,6,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:37:51,17:37:51,00710065,7,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:38:41,17:38:41,00710070,8,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:40:33,17:40:33,00710085,9,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:41:25,17:41:25,00710090,10,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:41:37,17:41:37,00710095,11,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:42:03,17:42:03,00710100,12,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:43:25,17:43:25,00710115,13,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00710120,14,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:44:26,17:44:26,00710121,15,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:45:55,17:45:55,00710140,16,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:46:09,17:46:09,00710141,17,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:48:05,17:48:05,00710145,18,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:48:43,17:48:43,00710150,19,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:49:36,17:49:36,00710155,20,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:50:11,17:50:11,00710160,21,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:50:39,17:50:39,00710165,22,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:51:59,17:51:59,04010125,23,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00719186_merged_91819322,24,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:55:44,17:55:44,00719205,25,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:56:51,17:56:51,00719210,26,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00709004,27,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:58:44,17:58:44,00800010,28,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:59:15,17:59:15,00800015,29,,,,
2436901-SEP12-GOOG-MV-Sunday-20,17:59:44,17:59:44,00800020,30,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:00:05,18:00:05,00800025,31,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:00:27,18:00:27,00800030,32,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:01:17,18:01:17,00800035,33,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:01:47,18:01:47,00800040,34,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:02:20,18:02:20,00800041,35,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:03:11,18:03:11,00800045,36,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:03:45,18:03:45,00800050,37,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:04:29,18:04:29,00800055,38,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:05:31,18:05:31,00800060,39,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00800065,40,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:07:25,18:07:25,00800069,41,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:08:14,18:08:14,00800070,42,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:09:37,18:09:37,00800075,43,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:10:47,18:10:47,00800076,44,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:13:18,18:13:18,00800080,45,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:15:37,18:15:37,00808091,46,,,,
2436901-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00809095,47,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02709245,1,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:21:52,09:21:52,02709248,2,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:22:54,09:22:54,02709249,3,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:23:33,09:23:33,02709250,4,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,06100025,5,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:27:47,09:27:47,06100026,6,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:28:26,09:28:26,06100027,7,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:28:50,09:28:50,06100028,8,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:29:18,09:29:18,06100035,9,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:29:56,09:29:56,06100040,10,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:30:42,09:30:42,06100045,11,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:32:11,09:32:11,02709240,12,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:33:11,09:33:11,02709245,13,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:34:05,09:34:05,02709248,14,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:34:34,09:34:34,02709249,15,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:35:07,09:35:07,06100014,16,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:36:16,09:36:16,06100015,17,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:37:26,09:37:26,06100016,18,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:38:17,09:38:17,06100022,19,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:40:46,09:40:46,04010075,20,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:42:51,09:42:51,04010080,21,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:44:10,09:44:10,06100017,22,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,06100010,23,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:48:49,09:48:49,06100019,24,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:50:51,09:50:51,04009145,25,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:52:10,09:52:10,04009150,26,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:55:47,09:55:47,04009151,27,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,04009160,28,,,,
2506679-JAN13-GOOG-MV-Weekday-20,09:59:32,09:59:32,06100030,29,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:00:13,10:00:13,04009165,30,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:01:32,10:01:32,07406069,31,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:02:50,10:02:50,06100031,32,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:03:39,10:03:39,06100032,33,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:04:18,10:04:18,06100033,34,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:05:19,10:05:19,06100034,35,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:11:31,10:11:31,06100036,36,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:13:59,10:13:59,06100037,37,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:14:59,10:14:59,06100038,38,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,06100039,39,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,06100041,40,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:20:31,10:20:31,06100042,41,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:22:33,10:22:33,02310158,42,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:25:21,10:25:21,02310159,43,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:26:57,10:26:57,02310161,44,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:27:54,10:27:54,06100043,45,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:28:36,10:28:36,02310150,46,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02300147,47,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:31:07,10:31:07,02300148,48,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:33:04,10:33:04,02300155,49,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:34:47,10:34:47,06100018,50,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:36:22,10:36:22,06100023,51,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:38:45,10:38:45,06100024,52,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:40:20,10:40:20,06100020,53,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:44:38,10:44:38,06100021,54,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:45:01,10:45:01,02319225,55,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:45:34,10:45:34,02319230,56,,,,
2506679-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02309055,57,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01208500,1,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01210015,2,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01210020,3,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01210030,4,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01210040,5,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01210045,6,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01210055,7,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01210060,8,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01210065,9,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01210070,10,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01210080,11,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01210085,12,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01210090,13,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01210100,14,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01009440,15,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01019003,16,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01019005,17,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01019010,18,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01219027,19,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01019026,20,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009425,21,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119210,22,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119215,23,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01019075,24,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01210195,25,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01210200,26,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01210205,27,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01210215,28,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400225,29,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400226,30,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01400230,31,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01210255,32,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01210260,33,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01210265,34,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01210270,35,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01210271,36,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01210272,37,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01210285,38,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01210290,39,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01210295,40,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01210300,41,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01210310,42,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01210315,43,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01210316,44,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01210320,45,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01210325,46,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01210330,47,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01210335,48,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01210340,49,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01210345,50,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01210350,51,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01210355,52,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01210360,53,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01210380,54,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01210385,55,,,,
2442376-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01210390,56,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01210395,57,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119400,58,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109155,59,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01019350,60,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01010355,61,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01010360,62,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010380,63,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010385,64,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01010390,65,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01010395,66,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01010400,67,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01010405,68,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01010406,69,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01010407,70,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01010410,71,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01010411,72,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109115,73,,,,
2442376-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01009005,74,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,02709150,1,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:01:23,10:01:23,03109020,2,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:02:08,10:02:08,03109025,3,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:02:56,10:02:56,03100030,4,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:03:59,10:03:59,03100035,5,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:05:04,10:05:04,03100040,6,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:06:12,10:06:12,03100045,7,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:06:40,10:06:40,03100050,8,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:07:14,10:07:14,03100055,9,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:08:11,10:08:11,03100060,10,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:09:12,10:09:12,03100065,11,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:10:34,10:10:34,03100075,12,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:11:06,10:11:06,03100080,13,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:11:32,10:11:32,03100085,14,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:12:24,10:12:24,03100090,15,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:13:12,10:13:12,03100095,16,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,03100100,17,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:14:43,10:14:43,03100105,18,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:15:35,10:15:35,03100110,19,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:16:19,10:16:19,03100115,20,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:16:58,10:16:58,03100120,21,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:17:28,10:17:28,03100125,22,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:18:19,10:18:19,03100130,23,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:18:47,10:18:47,02719355,24,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:19:35,10:19:35,02719360,25,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:20:01,10:20:01,03109140,26,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:20:34,10:20:34,03109145,27,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:20:56,10:20:56,03100150,28,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:21:47,10:21:47,03100155,29,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:22:48,10:22:48,03100160,30,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:23:51,10:23:51,03100165,31,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,03100170,32,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:26:06,10:26:06,03100180,33,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:27:37,10:27:37,03100185,34,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:29:08,10:29:08,03100190,35,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:30:39,10:30:39,03100191,36,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:31:47,10:31:47,03109195,37,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:33:40,10:33:40,03109199,38,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:34:27,10:34:27,03109200,39,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,03109205,40,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:36:39,10:36:39,03100210,41,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:36:58,10:36:58,03100215,42,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:38:17,10:38:17,03100217,43,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:40:27,10:40:27,03100230,44,,,,
2508912-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,03109266,45,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,05500005,1,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:31:59,15:31:59,05500010,2,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:32:43,15:32:43,05500015,3,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:34:13,15:34:13,05500020,4,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:35:41,15:35:41,05500025,5,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02319220,6,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,07909035,7,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:49:40,15:49:40,02309050,8,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02309055,9,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:54:30,15:54:30,05500040,10,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:56:54,15:56:54,05500020,11,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:58:25,15:58:25,05500025,12,,,,
2506586-JAN13-GOOG-MV-Weekday-22,15:59:07,15:59:07,05500035,13,,,,
2506586-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,05500005,14,,,,
2511413-JAN13-GOOG-MV-Saturday-20,05:55:00,05:55:00,00109395,1,,,,
2511413-JAN13-GOOG-MV-Saturday-20,05:56:00,05:56:00,00119209,2,,,,
2511413-JAN13-GOOG-MV-Saturday-20,05:56:00,05:56:00,00119211,3,,,,
2511413-JAN13-GOOG-MV-Saturday-20,05:57:00,05:57:00,00119220,4,,,,
2511413-JAN13-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109355,5,,,,
2511413-JAN13-GOOG-MV-Saturday-20,05:59:00,05:59:00,00119230,6,,,,
2511413-JAN13-GOOG-MV-Saturday-20,05:59:00,05:59:00,00119231,7,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:00:00,06:00:00,00119235,8,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:00:00,06:00:00,00119240,9,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:01:00,06:01:00,00119245,10,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:01:00,06:01:00,00119255,11,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:02:00,06:02:00,00119260,12,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:03:00,06:03:00,00119270,13,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:04:00,06:04:00,00119250,14,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:05:00,06:05:00,00119280,15,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:05:00,06:05:00,00110285,16,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:06:00,06:06:00,00110290,17,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:06:00,06:06:00,00110295,18,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:07:00,06:07:00,00110300,19,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:08:00,06:08:00,00110305,20,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:08:00,06:08:00,00110310,21,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:09:00,06:09:00,00110315,22,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:09:00,06:09:00,00110316,23,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,00110325,24,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,00110330,25,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:11:00,06:11:00,00110335,26,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,00110340,27,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,00110345,28,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:13:00,06:13:00,00110350,29,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:13:00,06:13:00,00110355,30,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110360,31,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110380,32,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110385,33,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:15:00,06:15:00,00119390,34,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:15:00,06:15:00,00119395,35,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:16:00,06:16:00,00119400,36,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:18:00,06:18:00,00109155,37,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:19:00,06:19:00,00119425,38,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:19:00,06:19:00,00119430,39,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,00119435,40,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,00119440,41,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,00119445,42,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,00110450,43,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,00110451,44,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,00110455,45,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,00110460,46,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,00110465,47,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,00110470,48,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110475,49,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110480,50,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110485,51,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,00110490,52,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,00110495,53,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,00110500,54,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,00110505,55,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:31:00,06:31:00,00110510,56,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,00110515,57,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:33:00,06:33:00,00110520,58,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,00110525,59,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110530,60,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110535,61,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,00110540,62,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:39:00,06:39:00,00110545,63,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110550,64,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110551,65,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,00110555,66,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,00110560,67,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,00110561,68,,,,
2511413-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,00110565,69,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02209005,1,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:23:54,14:23:54,20600005,2,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:28:18,14:28:18,00710050,3,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:28:44,14:28:44,00710060,4,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:29:30,14:29:30,00710055,5,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:30:16,14:30:16,00700125,6,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:30:59,14:30:59,00710065,7,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:31:55,14:31:55,00710070,8,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:34:03,14:34:03,00710085,9,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:35:02,14:35:02,00710090,10,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:35:17,14:35:17,00710095,11,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:35:47,14:35:47,00710100,12,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:37:20,14:37:20,00710115,13,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00710120,14,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:38:35,14:38:35,00710121,15,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:40:33,14:40:33,00710140,16,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:40:53,14:40:53,00710141,17,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:43:27,14:43:27,00710145,18,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:44:18,14:44:18,00710150,19,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:45:28,14:45:28,00710155,20,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:46:15,14:46:15,00710160,21,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:46:52,14:46:52,00710165,22,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:48:39,14:48:39,04010125,23,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00719186_merged_91819322,24,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:52:44,14:52:44,00719205,25,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:53:51,14:53:51,00719210,26,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00709004,27,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:55:50,14:55:50,00800010,28,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:56:24,14:56:24,00800015,29,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:56:57,14:56:57,00800020,30,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:57:20,14:57:20,00800025,31,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:57:45,14:57:45,00800030,32,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:58:41,14:58:41,00800035,33,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:59:15,14:59:15,00800040,34,,,,
2468765-SEP12-GOOG-MV-Weekday-41,14:59:52,14:59:52,00800041,35,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:00:49,15:00:49,00800045,36,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:01:29,15:01:29,00800050,37,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:02:18,15:02:18,00800055,38,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:03:28,15:03:28,00800060,39,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00800065,40,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:06:01,15:06:01,00800069,41,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:07:10,15:07:10,00800070,42,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:09:08,15:09:08,00800075,43,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:10:47,15:10:47,00800076,44,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:14:21,15:14:21,00800080,45,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:17:37,15:17:37,00808091,46,,,,
2468765-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00809095,47,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00108002,1,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00100020,2,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00100025,3,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00100030,4,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00100031,5,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00100035,6,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00100040,7,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00100045,8,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00100050,9,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00100055,10,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00100065,11,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00100070,12,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00100071,13,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00100075,14,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00100080,15,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00100076,16,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00100085,17,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00100090,18,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00100100,19,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00100110,20,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00109115,21,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00100120,22,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00100125,23,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00109134,24,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00109135,25,,,,
2468146-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00109140,26,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00109145,27,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00109150,28,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00109155,29,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00109195,30,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00109200,31,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00109211,32,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00100215,33,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00100220,34,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00100225,35,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00100230,36,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00100235,37,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00100240,38,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00100245,39,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00100250,40,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00100255,41,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00100260,42,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00100265,43,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00100270,44,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,00100275,45,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,00100280,46,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00100285,47,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00100290,48,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00109295,49,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00109300,50,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00109310,51,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00109315,52,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00109320,53,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00109330,54,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00109335,55,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00109340,56,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00109345,57,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00109350,58,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00109356,59,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00109360,60,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00109365,61,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00109370,62,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00109375,63,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01009425,64,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00100005,65,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01400300,66,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01400305,67,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01409316,68,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00140001,69,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01409325,70,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01409330,71,,,,
2468146-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01409335,72,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02500132,73,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02500134,74,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02500135,75,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00100480,76,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00100485,77,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,05100135,78,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01400375,79,,,,
2468146-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01408380,80,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02209005,1,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:23:54,14:23:54,20600005,2,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:28:18,14:28:18,00710050,3,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:28:44,14:28:44,00710060,4,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:29:30,14:29:30,00710055,5,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:30:16,14:30:16,00700125,6,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:30:59,14:30:59,00710065,7,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:31:55,14:31:55,00710070,8,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:34:03,14:34:03,00710085,9,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:35:02,14:35:02,00710090,10,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:35:17,14:35:17,00710095,11,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:35:47,14:35:47,00710100,12,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:37:20,14:37:20,00710115,13,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00710120,14,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:38:35,14:38:35,00710121,15,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:40:33,14:40:33,00710140,16,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:40:53,14:40:53,00710141,17,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:43:27,14:43:27,00710145,18,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:44:18,14:44:18,00710150,19,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:45:28,14:45:28,00710155,20,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:46:15,14:46:15,00710160,21,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:46:52,14:46:52,00710165,22,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:48:39,14:48:39,04010125,23,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00719186_merged_91819322,24,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:52:44,14:52:44,00719205,25,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:53:51,14:53:51,00719210,26,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00709004,27,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:55:50,14:55:50,00800010,28,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:56:24,14:56:24,00800015,29,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:56:57,14:56:57,00800020,30,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:57:20,14:57:20,00800025,31,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:57:45,14:57:45,00800030,32,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:58:41,14:58:41,00800035,33,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:59:15,14:59:15,00800040,34,,,,
2468765-SEP12-GOOG-MV-Weekday-42,14:59:52,14:59:52,00800041,35,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:00:49,15:00:49,00800045,36,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:01:29,15:01:29,00800050,37,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:02:18,15:02:18,00800055,38,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:03:28,15:03:28,00800060,39,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00800065,40,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:06:01,15:06:01,00800069,41,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:07:10,15:07:10,00800070,42,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:09:08,15:09:08,00800075,43,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:10:47,15:10:47,00800076,44,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:14:21,15:14:21,00800080,45,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:17:37,15:17:37,00808091,46,,,,
2468765-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00809095,47,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02209005,1,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:23:54,14:23:54,20600005,2,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:28:18,14:28:18,00710050,3,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:28:44,14:28:44,00710060,4,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:29:30,14:29:30,00710055,5,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:30:16,14:30:16,00700125,6,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:30:59,14:30:59,00710065,7,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:31:55,14:31:55,00710070,8,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:34:03,14:34:03,00710085,9,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:35:02,14:35:02,00710090,10,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:35:17,14:35:17,00710095,11,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:35:47,14:35:47,00710100,12,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:37:20,14:37:20,00710115,13,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00710120,14,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:38:35,14:38:35,00710121,15,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:40:33,14:40:33,00710140,16,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:40:53,14:40:53,00710141,17,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:43:27,14:43:27,00710145,18,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:44:18,14:44:18,00710150,19,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:45:28,14:45:28,00710155,20,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:46:15,14:46:15,00710160,21,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:46:52,14:46:52,00710165,22,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:48:39,14:48:39,04010125,23,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00719186_merged_91819322,24,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:52:44,14:52:44,00719205,25,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:53:51,14:53:51,00719210,26,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00709004,27,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:55:50,14:55:50,00800010,28,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:56:24,14:56:24,00800015,29,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:56:57,14:56:57,00800020,30,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:57:20,14:57:20,00800025,31,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:57:45,14:57:45,00800030,32,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:58:41,14:58:41,00800035,33,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:59:15,14:59:15,00800040,34,,,,
2468765-SEP12-GOOG-MV-Weekday-45,14:59:52,14:59:52,00800041,35,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:00:49,15:00:49,00800045,36,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:01:29,15:01:29,00800050,37,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:02:18,15:02:18,00800055,38,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:03:28,15:03:28,00800060,39,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00800065,40,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:06:01,15:06:01,00800069,41,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:07:10,15:07:10,00800070,42,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:09:08,15:09:08,00800075,43,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:10:47,15:10:47,00800076,44,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:14:21,15:14:21,00800080,45,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:17:37,15:17:37,00808091,46,,,,
2468765-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00809095,47,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02209005,1,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:23:54,14:23:54,20600005,2,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:28:18,14:28:18,00710050,3,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:28:44,14:28:44,00710060,4,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:29:30,14:29:30,00710055,5,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:30:16,14:30:16,00700125,6,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:30:59,14:30:59,00710065,7,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:31:55,14:31:55,00710070,8,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:34:03,14:34:03,00710085,9,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:35:02,14:35:02,00710090,10,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:35:17,14:35:17,00710095,11,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:35:47,14:35:47,00710100,12,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:37:20,14:37:20,00710115,13,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00710120,14,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:38:35,14:38:35,00710121,15,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:40:33,14:40:33,00710140,16,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:40:53,14:40:53,00710141,17,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:43:27,14:43:27,00710145,18,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:44:18,14:44:18,00710150,19,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:45:28,14:45:28,00710155,20,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:46:15,14:46:15,00710160,21,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:46:52,14:46:52,00710165,22,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:48:39,14:48:39,04010125,23,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00719186_merged_91819322,24,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:52:44,14:52:44,00719205,25,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:53:51,14:53:51,00719210,26,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00709004,27,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:55:50,14:55:50,00800010,28,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:56:24,14:56:24,00800015,29,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:56:57,14:56:57,00800020,30,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:57:20,14:57:20,00800025,31,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:57:45,14:57:45,00800030,32,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:58:41,14:58:41,00800035,33,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:59:15,14:59:15,00800040,34,,,,
2468765-SEP12-GOOG-MV-Weekday-44,14:59:52,14:59:52,00800041,35,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:00:49,15:00:49,00800045,36,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:01:29,15:01:29,00800050,37,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:02:18,15:02:18,00800055,38,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:03:28,15:03:28,00800060,39,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00800065,40,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:06:01,15:06:01,00800069,41,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:07:10,15:07:10,00800070,42,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:09:08,15:09:08,00800075,43,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:10:47,15:10:47,00800076,44,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:14:21,15:14:21,00800080,45,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:17:37,15:17:37,00808091,46,,,,
2468765-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00809095,47,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02209005,1,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:23:54,14:23:54,20600005,2,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:28:18,14:28:18,00710050,3,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:28:44,14:28:44,00710060,4,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:29:30,14:29:30,00710055,5,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:30:16,14:30:16,00700125,6,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:30:59,14:30:59,00710065,7,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:31:55,14:31:55,00710070,8,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:34:03,14:34:03,00710085,9,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:35:02,14:35:02,00710090,10,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:35:17,14:35:17,00710095,11,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:35:47,14:35:47,00710100,12,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:37:20,14:37:20,00710115,13,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00710120,14,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:38:35,14:38:35,00710121,15,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:40:33,14:40:33,00710140,16,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:40:53,14:40:53,00710141,17,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:43:27,14:43:27,00710145,18,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:44:18,14:44:18,00710150,19,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:45:28,14:45:28,00710155,20,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:46:15,14:46:15,00710160,21,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:46:52,14:46:52,00710165,22,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:48:39,14:48:39,04010125,23,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00719186_merged_91819322,24,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:52:44,14:52:44,00719205,25,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:53:51,14:53:51,00719210,26,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00709004,27,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:55:50,14:55:50,00800010,28,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:56:24,14:56:24,00800015,29,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:56:57,14:56:57,00800020,30,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:57:20,14:57:20,00800025,31,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:57:45,14:57:45,00800030,32,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:58:41,14:58:41,00800035,33,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:59:15,14:59:15,00800040,34,,,,
2468765-SEP12-GOOG-MV-Weekday-46,14:59:52,14:59:52,00800041,35,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:00:49,15:00:49,00800045,36,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:01:29,15:01:29,00800050,37,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:02:18,15:02:18,00800055,38,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:03:28,15:03:28,00800060,39,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00800065,40,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:06:01,15:06:01,00800069,41,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:07:10,15:07:10,00800070,42,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:09:08,15:09:08,00800075,43,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:10:47,15:10:47,00800076,44,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:14:21,15:14:21,00800080,45,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:17:37,15:17:37,00808091,46,,,,
2468765-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00809095,47,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02209005,1,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:23:54,14:23:54,20600005,2,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:28:18,14:28:18,00710050,3,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:28:44,14:28:44,00710060,4,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:29:30,14:29:30,00710055,5,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:30:16,14:30:16,00700125,6,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:30:59,14:30:59,00710065,7,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:31:55,14:31:55,00710070,8,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:34:03,14:34:03,00710085,9,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:35:02,14:35:02,00710090,10,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:35:17,14:35:17,00710095,11,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:35:47,14:35:47,00710100,12,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:37:20,14:37:20,00710115,13,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00710120,14,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:38:35,14:38:35,00710121,15,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:40:33,14:40:33,00710140,16,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:40:53,14:40:53,00710141,17,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:43:27,14:43:27,00710145,18,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:44:18,14:44:18,00710150,19,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:45:28,14:45:28,00710155,20,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:46:15,14:46:15,00710160,21,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:46:52,14:46:52,00710165,22,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:48:39,14:48:39,04010125,23,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00719186_merged_91819322,24,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:52:44,14:52:44,00719205,25,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:53:51,14:53:51,00719210,26,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00709004,27,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:55:50,14:55:50,00800010,28,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:56:24,14:56:24,00800015,29,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:56:57,14:56:57,00800020,30,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:57:20,14:57:20,00800025,31,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:57:45,14:57:45,00800030,32,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:58:41,14:58:41,00800035,33,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:59:15,14:59:15,00800040,34,,,,
2468765-SEP12-GOOG-MV-Weekday-49,14:59:52,14:59:52,00800041,35,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:00:49,15:00:49,00800045,36,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:01:29,15:01:29,00800050,37,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:02:18,15:02:18,00800055,38,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:03:28,15:03:28,00800060,39,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00800065,40,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:06:01,15:06:01,00800069,41,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:07:10,15:07:10,00800070,42,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:09:08,15:09:08,00800075,43,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:10:47,15:10:47,00800076,44,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:14:21,15:14:21,00800080,45,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:17:37,15:17:37,00808091,46,,,,
2468765-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00809095,47,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00100020,1,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00100025,2,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00100030,3,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,00100031,4,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00100035,5,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,00100040,6,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,00100045,7,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100050,8,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,00100055,9,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100065,10,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100070,11,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100071,12,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100075,13,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100080,14,,,,
2512099-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100076,15,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00100085,16,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100090,17,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00100100,18,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,00100110,19,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109115,20,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100120,21,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100125,22,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,00109134,23,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,00109135,24,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109140,25,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109145,26,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,00109150,27,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,00109155,28,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,00109195,29,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,00109200,30,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,00109211,31,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100215,32,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100220,33,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00100225,34,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,00100230,35,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100235,36,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100240,37,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100245,38,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100250,39,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100255,40,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100260,41,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,00100265,42,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,00100270,43,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,00100275,44,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100280,45,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00100285,46,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100290,47,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109295,48,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109300,49,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109310,50,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00109315,51,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109320,52,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00109330,53,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109335,54,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00109340,55,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109345,56,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109350,57,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109356,58,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,00109360,59,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109365,60,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00109370,61,,,,
2512099-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00109375,62,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01009425,63,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00100005,64,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01400300,65,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01400305,66,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01409316,67,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,00140001,68,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01409325,69,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01409330,70,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01409335,71,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500132,72,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500134,73,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500135,74,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,00100480,75,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100485,76,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,05100135,77,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01400375,78,,,,
2512099-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01408380,79,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00108002,1,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00100020,2,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00100025,3,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00100030,4,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00100031,5,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00100035,6,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00100040,7,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00100045,8,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00100050,9,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00100055,10,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00100065,11,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00100070,12,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00100071,13,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00100075,14,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00100080,15,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00100076,16,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00100085,17,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00100090,18,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00100100,19,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00100110,20,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00109115,21,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00100120,22,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00100125,23,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00109134,24,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00109135,25,,,,
2468146-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00109140,26,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00109145,27,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00109150,28,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00109155,29,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00109195,30,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00109200,31,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00109211,32,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00100215,33,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00100220,34,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00100225,35,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00100230,36,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00100235,37,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00100240,38,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00100245,39,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00100250,40,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00100255,41,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00100260,42,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00100265,43,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00100270,44,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,00100275,45,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,00100280,46,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00100285,47,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00100290,48,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00109295,49,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00109300,50,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00109310,51,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00109315,52,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00109320,53,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00109330,54,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00109335,55,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00109340,56,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00109345,57,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00109350,58,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00109356,59,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00109360,60,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00109365,61,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00109370,62,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00109375,63,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01009425,64,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00100005,65,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01400300,66,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01400305,67,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01409316,68,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00140001,69,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01409325,70,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01409330,71,,,,
2468146-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01409335,72,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02500132,73,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02500134,74,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02500135,75,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00100480,76,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00100485,77,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,05100135,78,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01400375,79,,,,
2468146-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01408380,80,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00108002,1,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00100020,2,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00100025,3,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00100030,4,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00100031,5,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00100035,6,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00100040,7,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00100045,8,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00100050,9,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00100055,10,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00100065,11,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00100070,12,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00100071,13,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00100075,14,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00100080,15,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00100076,16,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00100085,17,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00100090,18,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00100100,19,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00100110,20,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00109115,21,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00100120,22,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00100125,23,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00109134,24,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00109135,25,,,,
2468146-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00109140,26,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00109145,27,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00109150,28,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00109155,29,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00109195,30,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00109200,31,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00109211,32,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00100215,33,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00100220,34,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00100225,35,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00100230,36,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00100235,37,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00100240,38,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00100245,39,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00100250,40,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00100255,41,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00100260,42,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00100265,43,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00100270,44,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,00100275,45,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,00100280,46,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00100285,47,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00100290,48,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00109295,49,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00109300,50,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00109310,51,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00109315,52,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00109320,53,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00109330,54,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00109335,55,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00109340,56,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00109345,57,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00109350,58,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00109356,59,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00109360,60,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00109365,61,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00109370,62,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00109375,63,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01009425,64,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00100005,65,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01400300,66,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01400305,67,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01409316,68,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00140001,69,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01409325,70,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01409330,71,,,,
2468146-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01409335,72,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02500132,73,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02500134,74,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02500135,75,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00100480,76,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00100485,77,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,05100135,78,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01400375,79,,,,
2468146-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01408380,80,,,,
2511428-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01408380,1,,,,
2511428-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01410010,2,,,,
2511428-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01419011,3,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01419012,4,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01419015,5,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01419020,6,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01419022,7,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119070,8,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119075,9,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119077,10,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100012,11,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109395,12,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119209,13,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119211,14,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119220,15,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109355,16,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,00119230,17,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,00119231,18,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00119235,19,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00119240,20,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00119245,21,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,00119255,22,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,00119260,23,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,00119270,24,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,00119250,25,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,00119280,26,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00110285,27,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,00110290,28,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,00110295,29,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,00110300,30,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,00110305,31,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,00110310,32,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00110315,33,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,00110316,34,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00110325,35,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,00110330,36,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,00110335,37,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,00110340,38,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110345,39,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110350,40,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00110355,41,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00110360,42,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110380,43,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110385,44,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00119390,45,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00119395,46,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119400,47,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109155,48,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119425,49,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00119430,50,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119435,51,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119440,52,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119445,53,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,00110450,54,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,00110451,55,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00110455,56,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,00110460,57,,,,
2511428-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00110465,58,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,00110470,59,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00110475,60,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110480,61,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110485,62,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110490,63,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00110495,64,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00110500,65,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00110505,66,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,00110510,67,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,00110515,68,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00110520,69,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,00110525,70,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110530,71,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110535,72,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00110540,73,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,00110545,74,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,00110550,75,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,00110551,76,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00110555,77,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00110560,78,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,00110561,79,,,,
2511428-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,00110565,80,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02209005,1,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02209010,2,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02200025,3,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02200030,4,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02200035,5,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02200040,6,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02200045,7,,,,
2466798-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02200050,8,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02200055,9,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02200060,10,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02200065,11,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02200070,12,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02200075,13,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02200080,14,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02200085,15,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02200090,16,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02200100,17,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02200105,18,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02200110,19,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02200120,20,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02200130,21,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00220140,22,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00220145,23,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00220146,24,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02209150,25,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01909002,26,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02209195,27,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02209200,28,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02209205,29,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02209210,30,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02209215,31,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02209225,32,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02209230,33,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02209235,34,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,02208240,35,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,02208245,36,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02208250,37,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02208255,38,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,02200260,39,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02200265,40,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02200270,41,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02200275,42,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02200280,43,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,02200285,44,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,02200290,45,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02200295,46,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02200300,47,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02200305,48,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02200310,49,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02200315,50,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02200320,51,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02200325,52,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02200330,53,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02200335,54,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02200340,55,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02200345,56,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02200350,57,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02200355,58,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02200360,59,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02200365,60,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02200370,61,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02200375,62,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02200385,63,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02200390,64,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02200395,65,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02200400,66,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02200405,67,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02209406,68,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02209410,69,,,,
2466798-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02209412,70,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02209415,71,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02200425,72,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02200427,73,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02200430,74,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02019240,75,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02019250,76,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02019255,77,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02019260,78,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02019265,79,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02019270,80,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02200465,81,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02200470,82,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02200475,83,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02200480,84,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02200485,85,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02200490,86,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01309400,87,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01419015,88,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01419020,89,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01419022,90,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00119070,91,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00119075,92,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00119077,93,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00100012,94,,,,
2466798-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00109395,95,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01009425,1,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,00119209,2,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,00119211,3,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,00119220,4,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,00109355,5,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00119230,6,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00119231,7,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,00119235,8,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,00119240,9,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,00119245,10,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,00119255,11,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,00119260,12,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00119270,13,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,00119250,14,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,00119280,15,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01510125,16,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01510130,17,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01510132,18,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01510134,19,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01510135,20,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01510140,21,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01510145,22,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01319245,23,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01319250,24,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01319255,25,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01319260,26,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01510195,27,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01510200,28,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01510205,29,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01510210,30,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01510215,31,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01510220,32,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01510225,33,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01516230,34,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01510231,35,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01510235,36,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01510240,37,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01510245,38,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01510250,39,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01519255,40,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01510260,41,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01510265,42,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01510270,43,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,01510275,44,,,,
2511734-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,01510280,45,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01510285,46,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01510290,47,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,01510295,48,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01510300,49,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01510305,50,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01510310,51,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01510315,52,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00109134,53,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,00109135,54,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,00109140,55,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,00109145,56,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109150,57,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00109155,58,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01500020,59,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01500025,60,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01500030,61,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01500031,62,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01500032,63,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01508040,64,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01210440,65,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01210441,66,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01210442,67,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01210443,68,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109115,69,,,,
2511734-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01009005,70,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02209005,1,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02209010,2,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02200025,3,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02200030,4,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02200035,5,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02200040,6,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02200045,7,,,,
2466798-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02200050,8,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02200055,9,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02200060,10,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02200065,11,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02200070,12,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02200075,13,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02200080,14,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02200085,15,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02200090,16,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02200100,17,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02200105,18,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02200110,19,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02200120,20,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02200130,21,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00220140,22,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00220145,23,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00220146,24,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02209150,25,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01909002,26,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02209195,27,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02209200,28,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02209205,29,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02209210,30,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02209215,31,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02209225,32,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02209230,33,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02209235,34,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,02208240,35,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,02208245,36,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02208250,37,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02208255,38,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,02200260,39,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02200265,40,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02200270,41,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02200275,42,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02200280,43,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,02200285,44,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,02200290,45,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02200295,46,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02200300,47,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02200305,48,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02200310,49,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02200315,50,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02200320,51,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02200325,52,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02200330,53,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02200335,54,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02200340,55,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02200345,56,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02200350,57,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02200355,58,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02200360,59,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02200365,60,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02200370,61,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02200375,62,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02200385,63,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02200390,64,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02200395,65,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02200400,66,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02200405,67,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02209406,68,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02209410,69,,,,
2466798-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02209412,70,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02209415,71,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02200425,72,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02200427,73,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02200430,74,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02019240,75,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02019250,76,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02019255,77,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02019260,78,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02019265,79,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02019270,80,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02200465,81,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02200470,82,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02200475,83,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02200480,84,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02200485,85,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02200490,86,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01309400,87,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01419015,88,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01419020,89,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01419022,90,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00119070,91,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00119075,92,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00119077,93,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00100012,94,,,,
2466798-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00109395,95,,,,
2468947-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02709245,1,,,,
2468947-SEP12-GOOG-MV-Weekday-49,07:55:57,07:55:57,02709248,2,,,,
2468947-SEP12-GOOG-MV-Weekday-49,07:56:28,07:56:28,02709249,3,,,,
2468947-SEP12-GOOG-MV-Weekday-49,07:56:48,07:56:48,02709250,4,,,,
2468947-SEP12-GOOG-MV-Weekday-49,07:57:33,07:57:33,02709240,5,,,,
2468947-SEP12-GOOG-MV-Weekday-49,07:59:09,07:59:09,04009126,6,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:00:28,08:00:28,04009130,7,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:01:02,08:01:02,04009135,8,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:02:05,08:02:05,04009162,9,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,06100010,10,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:04:15,08:04:15,04008020,11,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:05:22,08:05:22,04000010,12,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:10:39,08:10:39,04008055,13,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,04008070,14,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:15:08,08:15:08,04008060,15,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:18:23,08:18:23,04010110,16,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,04010115,17,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:23:33,08:23:33,04010117,18,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:24:22,08:24:22,04000021,19,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:31:57,08:31:57,04010125,20,,,,
2468947-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00719185,21,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02209005,1,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02209010,2,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02200025,3,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02200030,4,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02200035,5,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02200040,6,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02200045,7,,,,
2466798-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02200050,8,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02200055,9,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02200060,10,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02200065,11,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02200070,12,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02200075,13,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02200080,14,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02200085,15,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02200090,16,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02200100,17,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02200105,18,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02200110,19,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02200120,20,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02200130,21,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00220140,22,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00220145,23,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00220146,24,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02209150,25,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01909002,26,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02209195,27,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02209200,28,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02209205,29,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02209210,30,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02209215,31,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02209225,32,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02209230,33,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02209235,34,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,02208240,35,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,02208245,36,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02208250,37,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02208255,38,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,02200260,39,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02200265,40,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02200270,41,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02200275,42,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02200280,43,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,02200285,44,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,02200290,45,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02200295,46,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02200300,47,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02200305,48,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02200310,49,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02200315,50,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02200320,51,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02200325,52,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02200330,53,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02200335,54,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02200340,55,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02200345,56,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02200350,57,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02200355,58,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02200360,59,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02200365,60,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02200370,61,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02200375,62,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02200385,63,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02200390,64,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02200395,65,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02200400,66,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02200405,67,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02209406,68,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02209410,69,,,,
2466798-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02209412,70,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02209415,71,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02200425,72,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02200427,73,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02200430,74,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02019240,75,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02019250,76,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02019255,77,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02019260,78,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02019265,79,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02019270,80,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02200465,81,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02200470,82,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02200475,83,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02200480,84,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02200485,85,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02200490,86,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01309400,87,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01419015,88,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01419020,89,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01419022,90,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00119070,91,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00119075,92,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00119077,93,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00100012,94,,,,
2466798-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00109395,95,,,,
2468947-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02709245,1,,,,
2468947-SEP12-GOOG-MV-Weekday-46,07:55:57,07:55:57,02709248,2,,,,
2468947-SEP12-GOOG-MV-Weekday-46,07:56:28,07:56:28,02709249,3,,,,
2468947-SEP12-GOOG-MV-Weekday-46,07:56:48,07:56:48,02709250,4,,,,
2468947-SEP12-GOOG-MV-Weekday-46,07:57:33,07:57:33,02709240,5,,,,
2468947-SEP12-GOOG-MV-Weekday-46,07:59:09,07:59:09,04009126,6,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:00:28,08:00:28,04009130,7,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:01:02,08:01:02,04009135,8,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:02:05,08:02:05,04009162,9,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,06100010,10,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:04:15,08:04:15,04008020,11,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:05:22,08:05:22,04000010,12,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:10:39,08:10:39,04008055,13,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,04008070,14,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:15:08,08:15:08,04008060,15,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:18:23,08:18:23,04010110,16,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,04010115,17,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:23:33,08:23:33,04010117,18,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:24:22,08:24:22,04000021,19,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:31:57,08:31:57,04010125,20,,,,
2468947-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00719185,21,,,,
2468947-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02709245,1,,,,
2468947-SEP12-GOOG-MV-Weekday-45,07:55:57,07:55:57,02709248,2,,,,
2468947-SEP12-GOOG-MV-Weekday-45,07:56:28,07:56:28,02709249,3,,,,
2468947-SEP12-GOOG-MV-Weekday-45,07:56:48,07:56:48,02709250,4,,,,
2468947-SEP12-GOOG-MV-Weekday-45,07:57:33,07:57:33,02709240,5,,,,
2468947-SEP12-GOOG-MV-Weekday-45,07:59:09,07:59:09,04009126,6,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:00:28,08:00:28,04009130,7,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:01:02,08:01:02,04009135,8,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:02:05,08:02:05,04009162,9,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,06100010,10,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:04:15,08:04:15,04008020,11,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:05:22,08:05:22,04000010,12,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:10:39,08:10:39,04008055,13,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,04008070,14,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:15:08,08:15:08,04008060,15,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:18:23,08:18:23,04010110,16,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,04010115,17,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:23:33,08:23:33,04010117,18,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:24:22,08:24:22,04000021,19,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:31:57,08:31:57,04010125,20,,,,
2468947-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00719185,21,,,,
2468947-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02709245,1,,,,
2468947-SEP12-GOOG-MV-Weekday-44,07:55:57,07:55:57,02709248,2,,,,
2468947-SEP12-GOOG-MV-Weekday-44,07:56:28,07:56:28,02709249,3,,,,
2468947-SEP12-GOOG-MV-Weekday-44,07:56:48,07:56:48,02709250,4,,,,
2468947-SEP12-GOOG-MV-Weekday-44,07:57:33,07:57:33,02709240,5,,,,
2468947-SEP12-GOOG-MV-Weekday-44,07:59:09,07:59:09,04009126,6,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:00:28,08:00:28,04009130,7,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:01:02,08:01:02,04009135,8,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:02:05,08:02:05,04009162,9,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,06100010,10,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:04:15,08:04:15,04008020,11,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:05:22,08:05:22,04000010,12,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:10:39,08:10:39,04008055,13,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,04008070,14,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:15:08,08:15:08,04008060,15,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:18:23,08:18:23,04010110,16,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,04010115,17,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:23:33,08:23:33,04010117,18,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:24:22,08:24:22,04000021,19,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:31:57,08:31:57,04010125,20,,,,
2468947-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00719185,21,,,,
2468947-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02709245,1,,,,
2468947-SEP12-GOOG-MV-Weekday-42,07:55:57,07:55:57,02709248,2,,,,
2468947-SEP12-GOOG-MV-Weekday-42,07:56:28,07:56:28,02709249,3,,,,
2468947-SEP12-GOOG-MV-Weekday-42,07:56:48,07:56:48,02709250,4,,,,
2468947-SEP12-GOOG-MV-Weekday-42,07:57:33,07:57:33,02709240,5,,,,
2468947-SEP12-GOOG-MV-Weekday-42,07:59:09,07:59:09,04009126,6,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:00:28,08:00:28,04009130,7,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:01:02,08:01:02,04009135,8,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:02:05,08:02:05,04009162,9,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,06100010,10,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:04:15,08:04:15,04008020,11,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:05:22,08:05:22,04000010,12,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:10:39,08:10:39,04008055,13,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,04008070,14,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:15:08,08:15:08,04008060,15,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:18:23,08:18:23,04010110,16,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,04010115,17,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:23:33,08:23:33,04010117,18,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:24:22,08:24:22,04000021,19,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:31:57,08:31:57,04010125,20,,,,
2468947-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00719185,21,,,,
2468947-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02709245,1,,,,
2468947-SEP12-GOOG-MV-Weekday-41,07:55:57,07:55:57,02709248,2,,,,
2468947-SEP12-GOOG-MV-Weekday-41,07:56:28,07:56:28,02709249,3,,,,
2468947-SEP12-GOOG-MV-Weekday-41,07:56:48,07:56:48,02709250,4,,,,
2468947-SEP12-GOOG-MV-Weekday-41,07:57:33,07:57:33,02709240,5,,,,
2468947-SEP12-GOOG-MV-Weekday-41,07:59:09,07:59:09,04009126,6,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:00:28,08:00:28,04009130,7,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:01:02,08:01:02,04009135,8,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:02:05,08:02:05,04009162,9,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,06100010,10,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:04:15,08:04:15,04008020,11,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:05:22,08:05:22,04000010,12,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:10:39,08:10:39,04008055,13,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,04008070,14,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:15:08,08:15:08,04008060,15,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:18:23,08:18:23,04010110,16,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,04010115,17,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:23:33,08:23:33,04010117,18,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:24:22,08:24:22,04000021,19,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:31:57,08:31:57,04010125,20,,,,
2468947-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00719185,21,,,,
2468947-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02709245,1,,,,
2468947-SEP12-GOOG-MV-Weekday-40,07:55:57,07:55:57,02709248,2,,,,
2468947-SEP12-GOOG-MV-Weekday-40,07:56:28,07:56:28,02709249,3,,,,
2468947-SEP12-GOOG-MV-Weekday-40,07:56:48,07:56:48,02709250,4,,,,
2468947-SEP12-GOOG-MV-Weekday-40,07:57:33,07:57:33,02709240,5,,,,
2468947-SEP12-GOOG-MV-Weekday-40,07:59:09,07:59:09,04009126,6,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:00:28,08:00:28,04009130,7,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:01:02,08:01:02,04009135,8,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:02:05,08:02:05,04009162,9,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,06100010,10,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:04:15,08:04:15,04008020,11,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:05:22,08:05:22,04000010,12,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:10:39,08:10:39,04008055,13,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,04008070,14,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:15:08,08:15:08,04008060,15,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:18:23,08:18:23,04010110,16,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,04010115,17,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:23:33,08:23:33,04010117,18,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:24:22,08:24:22,04000021,19,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:31:57,08:31:57,04010125,20,,,,
2468947-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00719185,21,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00109155,1,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00109195,2,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00109200,3,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00109211,4,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01000145,5,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01019450,6,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01000150,7,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01000155,8,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01000180,9,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01000190,10,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01000195,11,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01000200,12,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01000205,13,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01000211,14,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01000215,15,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01000220,16,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01000225,17,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01000230,18,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01000231,19,,,,
2466613-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01000240,20,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01000245,21,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01000250,22,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01000255,23,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01000260,24,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01000265,25,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01000270,26,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01000275,27,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01000280,28,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01009285,29,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00109295,30,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00109300,31,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00109310,32,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01009310,33,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01009315,34,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01009316,35,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01009320,36,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01009325,37,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01000335,38,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01000340,39,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01000345,40,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01000346,41,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01000355,42,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01000360,43,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01009380,44,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01009381,45,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01009382,46,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01009383,47,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01009385,48,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01009390,49,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01009395,50,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109395,51,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00100005,52,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00109410,53,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00109435,54,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00100445,55,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00100450,56,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00100455,57,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00100460,58,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00100465,59,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00100470,60,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00109475,61,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00100480,62,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00100485,63,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00100490,64,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00100495,65,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00100500,66,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00100505,67,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00100510,68,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00100520,69,,,,
2466613-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00100525,70,,,,
2466613-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00100530,71,,,,
2466613-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00108540,72,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00109155,1,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00109195,2,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00109200,3,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00109211,4,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01000145,5,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01019450,6,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01000150,7,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01000155,8,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01000180,9,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01000190,10,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01000195,11,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01000200,12,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01000205,13,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01000211,14,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01000215,15,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01000220,16,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01000225,17,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01000230,18,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01000231,19,,,,
2466613-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01000240,20,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01000245,21,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01000250,22,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01000255,23,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01000260,24,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01000265,25,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01000270,26,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01000275,27,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01000280,28,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01009285,29,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00109295,30,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00109300,31,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00109310,32,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01009310,33,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01009315,34,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01009316,35,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01009320,36,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01009325,37,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01000335,38,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01000340,39,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01000345,40,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01000346,41,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01000355,42,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01000360,43,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01009380,44,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01009381,45,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01009382,46,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01009383,47,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01009385,48,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01009390,49,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01009395,50,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109395,51,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00100005,52,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00109410,53,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00109435,54,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00100445,55,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00100450,56,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00100455,57,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00100460,58,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00100465,59,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00100470,60,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00109475,61,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00100480,62,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00100485,63,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00100490,64,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00100495,65,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00100500,66,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00100505,67,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00100510,68,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00100520,69,,,,
2466613-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00100525,70,,,,
2466613-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00100530,71,,,,
2466613-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00108540,72,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00109155,1,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00109195,2,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00109200,3,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00109211,4,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01000145,5,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01019450,6,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01000150,7,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01000155,8,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01000180,9,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01000190,10,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01000195,11,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01000200,12,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01000205,13,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01000211,14,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01000215,15,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01000220,16,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01000225,17,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01000230,18,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01000231,19,,,,
2466613-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01000240,20,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01000245,21,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01000250,22,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01000255,23,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01000260,24,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01000265,25,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01000270,26,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01000275,27,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01000280,28,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01009285,29,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00109295,30,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00109300,31,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00109310,32,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01009310,33,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01009315,34,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01009316,35,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01009320,36,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01009325,37,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01000335,38,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01000340,39,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01000345,40,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01000346,41,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01000355,42,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01000360,43,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01009380,44,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01009381,45,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01009382,46,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01009383,47,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01009385,48,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01009390,49,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01009395,50,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109395,51,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00100005,52,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00109410,53,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00109435,54,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00100445,55,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00100450,56,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00100455,57,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00100460,58,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00100465,59,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00100470,60,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00109475,61,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00100480,62,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00100485,63,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00100490,64,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00100495,65,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00100500,66,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00100505,67,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00100510,68,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00100520,69,,,,
2466613-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00100525,70,,,,
2466613-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00100530,71,,,,
2466613-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00108540,72,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00109155,1,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00109195,2,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00109200,3,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00109211,4,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01000145,5,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01019450,6,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01000150,7,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01000155,8,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01000180,9,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01000190,10,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01000195,11,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01000200,12,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01000205,13,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01000211,14,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01000215,15,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01000220,16,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01000225,17,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01000230,18,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01000231,19,,,,
2466613-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01000240,20,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01000245,21,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01000250,22,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01000255,23,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01000260,24,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01000265,25,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01000270,26,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01000275,27,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01000280,28,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01009285,29,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00109295,30,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00109300,31,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00109310,32,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01009310,33,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01009315,34,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01009316,35,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01009320,36,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01009325,37,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01000335,38,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01000340,39,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01000345,40,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01000346,41,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01000355,42,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01000360,43,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01009380,44,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01009381,45,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01009382,46,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01009383,47,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01009385,48,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01009390,49,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01009395,50,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109395,51,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00100005,52,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00109410,53,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00109435,54,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00100445,55,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00100450,56,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00100455,57,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00100460,58,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00100465,59,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00100470,60,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00109475,61,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00100480,62,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00100485,63,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00100490,64,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00100495,65,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00100500,66,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00100505,67,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00100510,68,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00100520,69,,,,
2466613-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00100525,70,,,,
2466613-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00100530,71,,,,
2466613-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00108540,72,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00109395,1,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01009420,2,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01009421,3,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02910050,4,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02910055,5,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02910060,6,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02900205,7,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02900233,8,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02910080,9,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02910085,10,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02910090,11,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02910100,12,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,02910110,13,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02910120,14,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02910125,15,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02910130,16,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02910131,17,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02910132,18,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02900102,19,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02900104,20,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02910140,21,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02910145,22,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02910150,23,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02910155,24,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02910180,25,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02910190,26,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02109125,27,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02109130,28,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02109135,29,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02109155,30,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02109160,31,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02109165,32,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02109170,33,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02109175,34,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02109180,35,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02109185,36,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02109190,37,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02109415,38,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,03800033,39,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,03800034,40,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,03800036,41,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02900270,42,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02900275,43,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02900280,44,,,,
2509323-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,03808047_merged_91819335,45,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:05:00,04:05:00,00109395,1,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:06:00,04:06:00,00119209,2,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:06:00,04:06:00,00119211,3,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:07:00,04:07:00,00119220,4,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:08:00,04:08:00,00109355,5,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:09:00,04:09:00,00119230,6,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:09:00,04:09:00,00119231,7,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:09:00,04:09:00,00119235,8,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:10:00,04:10:00,00119240,9,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:10:00,04:10:00,00119245,10,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:11:00,04:11:00,00119255,11,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:11:00,04:11:00,00119260,12,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:12:00,04:12:00,00119270,13,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:13:00,04:13:00,00119250,14,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:13:00,04:13:00,00119280,15,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:14:00,04:14:00,00110285,16,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:14:00,04:14:00,00110290,17,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:15:00,04:15:00,00110295,18,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:15:00,04:15:00,00110300,19,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:16:00,04:16:00,00110305,20,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,00110310,21,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,00110315,22,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,00110316,23,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,00110325,24,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,00110330,25,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:19:00,04:19:00,00110335,26,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:19:00,04:19:00,00110340,27,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,00110345,28,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,00110350,29,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,00110355,30,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,00110360,31,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:22:00,04:22:00,00110380,32,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:22:00,04:22:00,00110385,33,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:22:00,04:22:00,00119390,34,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:23:00,04:23:00,00119395,35,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,00119400,36,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,00109155,37,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,00119425,38,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,00119430,39,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,00119435,40,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:28:00,04:28:00,00119440,41,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,00119445,42,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,00110450,43,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,00110451,44,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,00110455,45,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,00110460,46,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,00110465,47,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,00110470,48,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,00110475,49,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,00110480,50,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,00110485,51,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,00110490,52,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,00110495,53,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,00110500,54,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,00110505,55,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,00110510,56,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,00110515,57,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,00110520,58,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,00110525,59,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00110530,60,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,00110535,61,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,00110540,62,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00110545,63,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00110550,64,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,00110551,65,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00110555,66,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00110560,67,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00110561,68,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00110565,69,,,,
2466478-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,00110570,70,,,,
2466478-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,00108005,71,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:05:00,04:05:00,00109395,1,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:06:00,04:06:00,00119209,2,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:06:00,04:06:00,00119211,3,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:07:00,04:07:00,00119220,4,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:08:00,04:08:00,00109355,5,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:09:00,04:09:00,00119230,6,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:09:00,04:09:00,00119231,7,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:09:00,04:09:00,00119235,8,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:10:00,04:10:00,00119240,9,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:10:00,04:10:00,00119245,10,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:11:00,04:11:00,00119255,11,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:11:00,04:11:00,00119260,12,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:12:00,04:12:00,00119270,13,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:13:00,04:13:00,00119250,14,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:13:00,04:13:00,00119280,15,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:14:00,04:14:00,00110285,16,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:14:00,04:14:00,00110290,17,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:15:00,04:15:00,00110295,18,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:15:00,04:15:00,00110300,19,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:16:00,04:16:00,00110305,20,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,00110310,21,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,00110315,22,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,00110316,23,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,00110325,24,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,00110330,25,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:19:00,04:19:00,00110335,26,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:19:00,04:19:00,00110340,27,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,00110345,28,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,00110350,29,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,00110355,30,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,00110360,31,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:22:00,04:22:00,00110380,32,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:22:00,04:22:00,00110385,33,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:22:00,04:22:00,00119390,34,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:23:00,04:23:00,00119395,35,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,00119400,36,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,00109155,37,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,00119425,38,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,00119430,39,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,00119435,40,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:28:00,04:28:00,00119440,41,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,00119445,42,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,00110450,43,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,00110451,44,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,00110455,45,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,00110460,46,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,00110465,47,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,00110470,48,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,00110475,49,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,00110480,50,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,00110485,51,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,00110490,52,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,00110495,53,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,00110500,54,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,00110505,55,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,00110510,56,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,00110515,57,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,00110520,58,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,00110525,59,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00110530,60,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,00110535,61,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,00110540,62,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00110545,63,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00110550,64,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,00110551,65,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00110555,66,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00110560,67,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00110561,68,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00110565,69,,,,
2466478-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,00110570,70,,,,
2466478-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,00108005,71,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:05:00,04:05:00,00109395,1,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:06:00,04:06:00,00119209,2,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:06:00,04:06:00,00119211,3,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:07:00,04:07:00,00119220,4,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:08:00,04:08:00,00109355,5,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:09:00,04:09:00,00119230,6,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:09:00,04:09:00,00119231,7,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:09:00,04:09:00,00119235,8,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:10:00,04:10:00,00119240,9,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:10:00,04:10:00,00119245,10,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:11:00,04:11:00,00119255,11,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:11:00,04:11:00,00119260,12,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:12:00,04:12:00,00119270,13,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:13:00,04:13:00,00119250,14,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:13:00,04:13:00,00119280,15,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:14:00,04:14:00,00110285,16,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:14:00,04:14:00,00110290,17,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:15:00,04:15:00,00110295,18,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:15:00,04:15:00,00110300,19,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:16:00,04:16:00,00110305,20,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,00110310,21,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,00110315,22,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,00110316,23,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,00110325,24,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,00110330,25,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:19:00,04:19:00,00110335,26,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:19:00,04:19:00,00110340,27,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,00110345,28,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,00110350,29,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,00110355,30,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,00110360,31,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:22:00,04:22:00,00110380,32,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:22:00,04:22:00,00110385,33,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:22:00,04:22:00,00119390,34,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:23:00,04:23:00,00119395,35,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,00119400,36,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,00109155,37,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,00119425,38,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,00119430,39,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,00119435,40,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:28:00,04:28:00,00119440,41,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,00119445,42,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,00110450,43,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,00110451,44,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,00110455,45,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,00110460,46,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,00110465,47,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,00110470,48,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,00110475,49,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,00110480,50,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,00110485,51,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,00110490,52,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,00110495,53,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,00110500,54,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,00110505,55,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,00110510,56,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,00110515,57,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,00110520,58,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,00110525,59,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00110530,60,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,00110535,61,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,00110540,62,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00110545,63,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00110550,64,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,00110551,65,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00110555,66,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00110560,67,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00110561,68,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00110565,69,,,,
2466478-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,00110570,70,,,,
2466478-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,00108005,71,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:05:00,04:05:00,00109395,1,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:06:00,04:06:00,00119209,2,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:06:00,04:06:00,00119211,3,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:07:00,04:07:00,00119220,4,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:08:00,04:08:00,00109355,5,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:09:00,04:09:00,00119230,6,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:09:00,04:09:00,00119231,7,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:09:00,04:09:00,00119235,8,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:10:00,04:10:00,00119240,9,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:10:00,04:10:00,00119245,10,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:11:00,04:11:00,00119255,11,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:11:00,04:11:00,00119260,12,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:12:00,04:12:00,00119270,13,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:13:00,04:13:00,00119250,14,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:13:00,04:13:00,00119280,15,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:14:00,04:14:00,00110285,16,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:14:00,04:14:00,00110290,17,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:15:00,04:15:00,00110295,18,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:15:00,04:15:00,00110300,19,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:16:00,04:16:00,00110305,20,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,00110310,21,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,00110315,22,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,00110316,23,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,00110325,24,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,00110330,25,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:19:00,04:19:00,00110335,26,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:19:00,04:19:00,00110340,27,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,00110345,28,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,00110350,29,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,00110355,30,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,00110360,31,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:22:00,04:22:00,00110380,32,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:22:00,04:22:00,00110385,33,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:22:00,04:22:00,00119390,34,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:23:00,04:23:00,00119395,35,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,00119400,36,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,00109155,37,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,00119425,38,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,00119430,39,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,00119435,40,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:28:00,04:28:00,00119440,41,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,00119445,42,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,00110450,43,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,00110451,44,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,00110455,45,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,00110460,46,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,00110465,47,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,00110470,48,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,00110475,49,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,00110480,50,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,00110485,51,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,00110490,52,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,00110495,53,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,00110500,54,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,00110505,55,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,00110510,56,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,00110515,57,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,00110520,58,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,00110525,59,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00110530,60,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,00110535,61,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,00110540,62,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00110545,63,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00110550,64,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,00110551,65,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00110555,66,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00110560,67,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00110561,68,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00110565,69,,,,
2466478-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,00110570,70,,,,
2466478-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,00108005,71,,,,
2512046-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119260,1,,,,
2512046-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00119270,2,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01009310,3,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01009315,4,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009316,5,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009320,6,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01009325,7,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02006050,8,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,02000055,9,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02000060,10,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02000065,11,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02009071,12,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02009075,13,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02009080,14,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02009085,15,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02009090,16,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02000001,17,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02200427,18,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02200430,19,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,02000105,20,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02000110,21,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02000120,22,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02000132,23,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000134,24,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01609020,25,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01609025,26,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01609030,27,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01609045,28,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01609050,29,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01609055,30,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01609060,31,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,01609070,32,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01609080,33,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,02000215,34,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,02000220,35,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,02000225,36,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02000230,37,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02000232,38,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,02000234,39,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,02000235,40,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01709251,41,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01719009,42,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01709250,43,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01719012,44,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02000250,45,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02000236,46,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02000255,47,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,02000265,48,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02000270,49,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02000290,50,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02000305,51,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02000310,52,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02000320,53,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02000324,54,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02000325,55,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01919194,56,,,,
2512046-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01919195,57,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01919200,58,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01919205,59,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01919210,60,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02010012,61,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,02010015,62,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01919155,63,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01919180,64,,,,
2512046-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01919175,65,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02309055,1,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:12:06,14:12:06,02140005,2,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:13:06,14:13:06,02309065,3,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:14:30,14:14:30,02309070,4,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:16:38,14:16:38,02309080,5,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:17:38,14:17:38,02309085,6,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:18:50,14:18:50,02309090,7,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02309095,8,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02309100,9,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:21:49,14:21:49,02309101,10,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:22:58,14:22:58,02309102,11,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:24:17,14:24:17,02300105,12,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:24:52,14:24:52,02300110,13,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:25:48,14:25:48,02300115,14,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:26:32,14:26:32,02300120,15,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:28:39,14:28:39,02306121,16,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02308125,17,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:30:24,14:30:24,02308126,18,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:30:46,14:30:46,02308127,19,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:31:47,14:31:47,02308130,20,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:32:35,14:32:35,02308131,21,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:33:06,14:33:06,02308132,22,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:33:42,14:33:42,02308133,23,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:34:33,14:34:33,06100018,24,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:37:34,14:37:34,02308125,25,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:37:58,14:37:58,02308126,26,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:38:20,14:38:20,02308127,27,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:39:07,14:39:07,02300139,28,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:39:46,14:39:46,02300140,29,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:40:29,14:40:29,02300141,30,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:41:20,14:41:20,02300142,31,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:42:32,14:42:32,02300143,32,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:43:57,14:43:57,02300147,33,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02300148,34,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02300155,35,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02309175,36,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:50:57,14:50:57,02300185,37,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:51:43,14:51:43,02300186,38,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:52:34,14:52:34,02300190,39,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:53:26,14:53:26,02300195,40,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:53:48,14:53:48,02300196,41,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:57:10,14:57:10,02308240,43,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:58:27,14:58:27,02300205,44,,,,
2436760-SEP12-GOOG-MV-Saturday-20,14:59:18,14:59:18,02300206,45,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02300220,46,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:01:58,15:01:58,02300230,47,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:02:58,15:02:58,02310152,48,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:03:41,15:03:41,02310153,49,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:04:14,15:04:14,02310154,50,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:06:38,15:06:38,02300245,51,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:08:42,15:08:42,02300250,52,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:10:32,15:10:32,02310010,53,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:12:19,15:12:19,02310050,54,,,,
2436760-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00809095,55,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01909002,1,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02209195,2,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02209371,3,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02209380,4,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02209405,5,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02290406,6,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02209407,7,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02210410,8,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02210415,9,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02210420,10,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02210425,11,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02210435,12,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02210440,13,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02210445,14,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02210450,15,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02210455,16,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02210460,17,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02210465,18,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02210470,19,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02210475,20,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02210480,21,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,02210485,22,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02210490,23,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02210495,24,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02216496,25,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02216497,26,,,,
2509480-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02209005,27,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01600005,1,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109395,2,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100005,3,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109420,4,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00119300,5,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01400300,6,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01400305,7,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01409316,8,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00140001,9,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01409325,10,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01409330,11,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01409335,12,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01400340,13,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,05100030,14,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,05100040,15,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01610132,16,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01610134,17,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01610135,18,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01610140,19,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01610145,20,,,,
2509708-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01610150,21,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01608275,22,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01608280,23,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01608281,24,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01610205,25,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01610206,26,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01610210,27,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01610215,28,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01619220,29,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01619225,30,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01619226,31,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01619227,32,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01619228,33,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01619229,34,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01619230,35,,,,
2509708-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01619231,36,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,1,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:00:48,08:00:48,01609230,2,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:01:54,08:01:54,91819215,3,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:02:27,08:02:27,91819220,4,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:03:06,08:03:06,91819225,5,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:04:04,08:04:04,01710165,6,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,91819235,7,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:05:35,08:05:35,91819245,8,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,91819246,9,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:06:50,08:06:50,91819250,10,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:07:12,08:07:12,91819255,11,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:07:27,08:07:27,91819265,12,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:07:56,08:07:56,91819270,13,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:08:17,08:08:17,91819275,14,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:08:55,08:08:55,91819280,15,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:09:24,08:09:24,01619320,16,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:10:04,08:10:04,01619325,17,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,91819295,18,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:11:29,08:11:29,91819300,19,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:12:12,08:12:12,91819305,20,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:12:49,08:12:49,91819310,21,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:13:35,08:13:35,01819165,22,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:14:23,08:14:23,01819170,23,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:15:22,08:15:22,91810316,24,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:15:44,08:15:44,91810317,25,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,91819320,26,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:16:38,08:16:38,91816321,27,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:16:53,08:16:53,91810324,28,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:17:05,08:17:05,91810326,29,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:17:26,08:17:26,91810330,30,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:17:56,08:17:56,01819180,31,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:18:40,08:18:40,01819185,32,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:19:02,08:19:02,01819190,33,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:19:31,08:19:31,01819195,34,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:20:17,08:20:17,01819200,35,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:20:37,08:20:37,01819205,36,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01809005,37,,,,
2512367-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01800007,38,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01909002,1,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:26:47,14:26:47,01909020,2,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:28:01,14:28:01,01909025,3,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:30:13,14:30:13,01909045,4,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:31:02,14:31:02,01909050,5,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:31:32,14:31:32,01909051,6,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01909055,7,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:32:45,14:32:45,01909060,8,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:33:35,14:33:35,01909065,9,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:34:48,14:34:48,01900070,10,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:35:17,14:35:17,01900075,11,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:36:20,14:36:20,01900085,12,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:38:04,14:38:04,01900090,13,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:38:44,14:38:44,01909100,14,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:39:47,14:39:47,01909105,15,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:41:48,14:41:48,01909109,16,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:42:49,14:42:49,01909110,17,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:44:27,14:44:27,01909111,18,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:46:06,14:46:06,01909112,19,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01909116,20,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:48:40,14:48:40,01919361,21,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01900125,22,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:56:38,14:56:38,01900130,23,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:57:25,14:57:25,01900131,24,,,,
2468293-SEP12-GOOG-MV-Weekday-46,14:58:37,14:58:37,01900132,25,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:00:16,15:00:16,01900133,26,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:01:06,15:01:06,01900134,27,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:02:03,15:02:03,01900140,28,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:02:56,15:02:56,01900145,29,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:03:40,15:03:40,01900150,30,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:04:19,15:04:19,01900151,31,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:05:26,15:05:26,01819195,32,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01819200,33,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:07:41,15:07:41,01819205,34,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:08:28,15:08:28,01809005,35,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01809006,36,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:10:20,15:10:20,01809010,37,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:11:34,15:11:34,01809015,38,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:12:29,15:12:29,01809020,39,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:13:10,15:13:10,01900215,40,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:14:48,15:14:48,01900225,41,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:16:13,15:16:13,01900230,42,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:17:17,15:17:17,01900231,43,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:18:14,15:18:14,01900235,44,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:19:35,15:19:35,91809075,45,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:20:37,15:20:37,91809080,46,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:21:40,15:21:40,91809085,47,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:22:45,15:22:45,91809090,48,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:23:30,15:23:30,91809095,49,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01609085,50,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:24:54,15:24:54,01609090,51,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:25:53,15:25:53,01609100,52,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:26:24,15:26:24,01600110,53,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:27:40,15:27:40,01600120,54,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:28:18,15:28:18,01600125,55,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:29:01,15:29:01,01600130_merged_91819329,56,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:29:45,15:29:45,01600132,57,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:31:48,15:31:48,01600134,58,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:32:58,15:32:58,01600135,59,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:34:10,15:34:10,01600140,60,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01600145,61,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01600150,62,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01600155,63,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:37:31,15:37:31,01600190,64,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:38:28,15:38:28,01600195,65,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:39:46,15:39:46,01600200,66,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:41:32,15:41:32,01609210,67,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:42:11,15:42:11,01609215,68,,,,
2468293-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01619231,69,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01909002,1,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:26:47,14:26:47,01909020,2,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:28:01,14:28:01,01909025,3,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:30:13,14:30:13,01909045,4,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:31:02,14:31:02,01909050,5,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:31:32,14:31:32,01909051,6,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01909055,7,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:32:45,14:32:45,01909060,8,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:33:35,14:33:35,01909065,9,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:34:48,14:34:48,01900070,10,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:35:17,14:35:17,01900075,11,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:36:20,14:36:20,01900085,12,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:38:04,14:38:04,01900090,13,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:38:44,14:38:44,01909100,14,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:39:47,14:39:47,01909105,15,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:41:48,14:41:48,01909109,16,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:42:49,14:42:49,01909110,17,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:44:27,14:44:27,01909111,18,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:46:06,14:46:06,01909112,19,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01909116,20,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:48:40,14:48:40,01919361,21,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01900125,22,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:56:38,14:56:38,01900130,23,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:57:25,14:57:25,01900131,24,,,,
2468293-SEP12-GOOG-MV-Weekday-45,14:58:37,14:58:37,01900132,25,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:00:16,15:00:16,01900133,26,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:01:06,15:01:06,01900134,27,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:02:03,15:02:03,01900140,28,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:02:56,15:02:56,01900145,29,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:03:40,15:03:40,01900150,30,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:04:19,15:04:19,01900151,31,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:05:26,15:05:26,01819195,32,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01819200,33,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:07:41,15:07:41,01819205,34,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:08:28,15:08:28,01809005,35,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01809006,36,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:10:20,15:10:20,01809010,37,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:11:34,15:11:34,01809015,38,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:12:29,15:12:29,01809020,39,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:13:10,15:13:10,01900215,40,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:14:48,15:14:48,01900225,41,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:16:13,15:16:13,01900230,42,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:17:17,15:17:17,01900231,43,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:18:14,15:18:14,01900235,44,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:19:35,15:19:35,91809075,45,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:20:37,15:20:37,91809080,46,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:21:40,15:21:40,91809085,47,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:22:45,15:22:45,91809090,48,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:23:30,15:23:30,91809095,49,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01609085,50,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:24:54,15:24:54,01609090,51,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:25:53,15:25:53,01609100,52,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:26:24,15:26:24,01600110,53,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:27:40,15:27:40,01600120,54,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:28:18,15:28:18,01600125,55,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:29:01,15:29:01,01600130_merged_91819329,56,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:29:45,15:29:45,01600132,57,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:31:48,15:31:48,01600134,58,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:32:58,15:32:58,01600135,59,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:34:10,15:34:10,01600140,60,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01600145,61,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01600150,62,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01600155,63,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:37:31,15:37:31,01600190,64,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:38:28,15:38:28,01600195,65,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:39:46,15:39:46,01600200,66,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:41:32,15:41:32,01609210,67,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:42:11,15:42:11,01609215,68,,,,
2468293-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01619231,69,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02209005,1,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:06:04,10:06:04,20600005,2,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:09:39,10:09:39,00700145,3,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00700150,4,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:11:50,10:11:50,00800291,5,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:14:11,10:14:11,00800292,6,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:16:26,10:16:26,00800293,7,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:17:18,10:17:18,00800294,8,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:19:10,10:19:10,00810025,9,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:20:25,10:20:25,00810026,10,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00810030,11,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:22:15,10:22:15,00810040,12,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:22:48,10:22:48,00810045,13,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:23:46,10:23:46,00810050,14,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:24:12,10:24:12,00810055,15,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00810060,16,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:26:50,10:26:50,00810070,17,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:27:25,10:27:25,00810075,18,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:27:55,10:27:55,00810080,19,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:28:30,10:28:30,00810085,20,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00810090,21,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:29:32,10:29:32,00810095,22,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00810100,23,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:30:37,10:30:37,00810105,24,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:31:07,10:31:07,00810110,25,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:31:56,10:31:56,00810115,26,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:33:14,10:33:14,00810120,27,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:33:56,10:33:56,00810125,28,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:34:24,10:34:24,00810130,29,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:34:57,10:34:57,00810135,30,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:35:18,10:35:18,00810140,31,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:36:05,10:36:05,00810145,32,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:36:28,10:36:28,00810150,33,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:36:52,10:36:52,00810155,34,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:37:57,10:37:57,00810160,35,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:38:34,10:38:34,00810165,36,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:39:35,10:39:35,00810170,37,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:40:19,10:40:19,00810175,38,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:40:47,10:40:47,00810180,39,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:41:35,10:41:35,00810185,40,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:42:11,10:42:11,00810190,41,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:42:38,10:42:38,00810195,42,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:43:20,10:43:20,00810200,43,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00810280,44,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:44:18,10:44:18,00810285,45,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:45:27,10:45:27,00810290,46,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:46:13,10:46:13,00810295,47,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:46:52,10:46:52,00810300,48,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:47:38,10:47:38,00810302,49,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:48:09,10:48:09,00810305,50,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:48:43,10:48:43,00810306,51,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:49:31,10:49:31,00810310,52,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:49:50,10:49:50,00810315,53,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:50:10,10:50:10,00810320,54,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:50:42,10:50:42,00810325,55,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:51:12,10:51:12,00810330,56,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:51:47,10:51:47,00709005,57,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:52:55,10:52:55,00709010,58,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:53:12,10:53:12,00709015,59,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:54:38,10:54:38,00709022,60,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:55:21,10:55:21,04010125,61,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00719186_merged_91819333,62,,,,
2506524-JAN13-GOOG-MV-Weekday-24,10:59:50,10:59:50,00719205,63,,,,
2506524-JAN13-GOOG-MV-Weekday-24,11:01:24,11:01:24,00719210,64,,,,
2506524-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00709004,65,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02309055,1,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:27:31,15:27:31,02140005,2,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:28:14,15:28:14,02309065,3,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:29:14,15:29:14,02309070,4,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:30:46,15:30:46,02309080,5,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:31:29,15:31:29,02309085,6,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:33:12,15:33:12,06100001,7,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:34:44,15:34:44,06100002,8,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:36:16,15:36:16,06100003,9,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:37:35,15:37:35,06100004,10,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:38:50,15:38:50,06000005,11,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:40:47,15:40:47,02300120,12,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:43:29,15:43:29,06100006,13,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:45:07,15:45:07,06100007,14,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:47:38,15:47:38,02310140,15,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:49:59,15:49:59,61000008,16,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02310145,17,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:52:32,15:52:32,02300143,18,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:53:17,15:53:17,06100044,19,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:54:15,15:54:15,02310162,20,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:55:52,15:55:52,02310163,21,,,,
2468906-SEP12-GOOG-MV-Weekday-49,15:58:48,15:58:48,02310164,22,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,06100046,23,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,06100047,24,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:05:05,16:05:05,06100048,25,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:09:32,16:09:32,06100049,26,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:10:12,16:10:12,06100050,27,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:12:32,16:12:32,06100051,28,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:18:06,16:18:06,06100053,29,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,06100054,30,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:19:34,16:19:34,06100056,31,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:20:19,16:20:19,06100057,32,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:21:29,16:21:29,06100058,33,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,04009160,34,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:24:38,16:24:38,07410135,35,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:25:38,16:25:38,04009161,36,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:28:25,16:28:25,00401631,37,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:29:16,16:29:16,04019035,38,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:31:04,16:31:04,04009162,39,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,06100010,40,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:34:40,16:34:40,04000095,41,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:35:36,16:35:36,04000100,42,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:37:29,16:37:29,04000105,43,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:39:36,16:39:36,06100011,44,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:40:29,16:40:29,06100012,45,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:41:20,16:41:20,06100013,46,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:43:06,16:43:06,02709240,47,,,,
2468906-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02709245,48,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01909002,1,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:26:47,14:26:47,01909020,2,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:28:01,14:28:01,01909025,3,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:30:13,14:30:13,01909045,4,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:31:02,14:31:02,01909050,5,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:31:32,14:31:32,01909051,6,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01909055,7,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:32:45,14:32:45,01909060,8,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:33:35,14:33:35,01909065,9,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:34:48,14:34:48,01900070,10,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:35:17,14:35:17,01900075,11,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:36:20,14:36:20,01900085,12,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:38:04,14:38:04,01900090,13,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:38:44,14:38:44,01909100,14,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:39:47,14:39:47,01909105,15,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:41:48,14:41:48,01909109,16,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:42:49,14:42:49,01909110,17,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:44:27,14:44:27,01909111,18,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:46:06,14:46:06,01909112,19,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01909116,20,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:48:40,14:48:40,01919361,21,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01900125,22,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:56:38,14:56:38,01900130,23,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:57:25,14:57:25,01900131,24,,,,
2468293-SEP12-GOOG-MV-Weekday-49,14:58:37,14:58:37,01900132,25,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:00:16,15:00:16,01900133,26,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:01:06,15:01:06,01900134,27,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:02:03,15:02:03,01900140,28,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:02:56,15:02:56,01900145,29,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:03:40,15:03:40,01900150,30,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:04:19,15:04:19,01900151,31,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:05:26,15:05:26,01819195,32,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01819200,33,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:07:41,15:07:41,01819205,34,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:08:28,15:08:28,01809005,35,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01809006,36,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:10:20,15:10:20,01809010,37,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:11:34,15:11:34,01809015,38,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:12:29,15:12:29,01809020,39,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:13:10,15:13:10,01900215,40,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:14:48,15:14:48,01900225,41,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:16:13,15:16:13,01900230,42,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:17:17,15:17:17,01900231,43,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:18:14,15:18:14,01900235,44,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:19:35,15:19:35,91809075,45,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:20:37,15:20:37,91809080,46,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:21:40,15:21:40,91809085,47,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:22:45,15:22:45,91809090,48,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:23:30,15:23:30,91809095,49,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01609085,50,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:24:54,15:24:54,01609090,51,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:25:53,15:25:53,01609100,52,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:26:24,15:26:24,01600110,53,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:27:40,15:27:40,01600120,54,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:28:18,15:28:18,01600125,55,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:29:01,15:29:01,01600130_merged_91819329,56,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:29:45,15:29:45,01600132,57,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:31:48,15:31:48,01600134,58,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:32:58,15:32:58,01600135,59,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:34:10,15:34:10,01600140,60,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01600145,61,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01600150,62,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01600155,63,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:37:31,15:37:31,01600190,64,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:38:28,15:38:28,01600195,65,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:39:46,15:39:46,01600200,66,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:41:32,15:41:32,01609210,67,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:42:11,15:42:11,01609215,68,,,,
2468293-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01619231,69,,,,
2468835-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,04208130,1,,,,
2468835-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,04208115,2,,,,
2468835-SEP12-GOOG-MV-Weekday-49,11:57:06,11:57:06,04200107,3,,,,
2468835-SEP12-GOOG-MV-Weekday-49,11:59:05,11:59:05,04210031,4,,,,
2468835-SEP12-GOOG-MV-Weekday-49,11:59:24,11:59:24,04210045,5,,,,
2468835-SEP12-GOOG-MV-Weekday-49,11:59:53,11:59:53,04210050,6,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:00:11,12:00:11,04210051,7,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:00:58,12:00:58,04208076,8,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,04208035,9,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:02:49,12:02:49,04210085,10,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:03:49,12:03:49,04210110,11,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:04:53,12:04:53,04200035,12,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:05:44,12:05:44,04200010,13,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:06:53,12:06:53,04200015,14,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:08:17,12:08:17,03209067,15,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:09:41,12:09:41,03209156,16,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,03209157,17,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,03209158,18,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:12:36,12:12:36,04208021,19,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:13:34,12:13:34,04208022,20,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:14:30,12:14:30,04208023,21,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:16:26,12:16:26,04208024,22,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:18:44,12:18:44,04208025,23,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:19:28,12:19:28,04208026,24,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,04208027_merged_91819328,25,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:23:10,12:23:10,04208028,26,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:24:09,12:24:09,04208029,27,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:26:22,12:26:22,04208036,28,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:28:13,12:28:13,04208037,29,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:29:36,12:29:36,03300033,30,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:29:55,12:29:55,03300034,31,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:30:53,12:30:53,03300035,32,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:31:18,12:31:18,03300036,33,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:32:03,12:32:03,03300005,34,,,,
2468835-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02709150,35,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00109395,1,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00100005,2,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01400300,3,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01400305,4,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01409316,5,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00140001,6,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01409325,7,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01319050,8,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01319055,9,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01319056,10,,,,
2467952-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02210070,11,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02200480,12,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02200470,13,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02009070,14,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02009075,15,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02009080,16,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02009085,17,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02009090,18,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02000001,19,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02009100,20,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02210115,21,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02010245,22,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02210117,23,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,02210114,24,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02219118,25,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02219119,26,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02219120,27,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02210121,28,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02210122,29,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02210130,30,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02210135,31,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02210140,32,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02210145,33,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02210150,34,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02210155,35,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02210160,36,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02210165,37,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02210170,38,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02210175,39,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02210180,40,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02210185,41,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02210190,42,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02210195,43,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02210196,44,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02210198,45,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02210200,46,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02210205,47,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02210210,48,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02210215,49,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02210220,50,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02210225,51,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02210230,52,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02210235,53,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02210240,54,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02210245,55,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02210250,56,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02210255,57,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02210260,58,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02208135,59,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02208136,60,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02208137,61,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02209138,62,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02209139,63,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02209140,64,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02209141,65,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02209142,66,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02209143,67,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02209145,68,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02209147,69,,,,
2467952-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02209149,70,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02209150,71,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01909002,72,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02209195,73,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02209371,74,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02209380,75,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02209405,76,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02290406,77,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02209407,78,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02210410,79,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02210415,80,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02210420,81,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02210425,82,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02210435,83,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02210440,84,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02210445,85,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02210450,86,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02210455,87,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02210460,88,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02210465,89,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02210470,90,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02210475,91,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02210480,92,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,02210485,93,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02210490,94,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02210495,95,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02216496,96,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02216497,97,,,,
2467952-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02209005,98,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01919175,1,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01916190,2,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02010023,3,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02010024,4,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02010025,5,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02010026,6,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02010029,7,,,,
2509525-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02010030,8,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02010040,9,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02010045,10,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02010050,11,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02010060,12,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02000237,13,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01709251,14,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01719009,15,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01709250,16,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01719012,17,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02010085,18,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02010095,19,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02010100,20,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02010110,21,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02010120,22,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,02010130,23,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01619330,24,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01619340,25,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01619350,26,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01619355,27,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01619360,28,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01619380,29,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01619385,30,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619386,31,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619387,32,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02010210,33,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02010215,34,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,02010220,35,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02010221,36,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02010231,37,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02010235,38,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02210115,39,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02010245,40,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02019250,41,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02019255,42,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02019260,43,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02019265,44,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02019270,45,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02010275,46,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02010280,47,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02010285,48,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01019132,49,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01019134,50,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01010135,51,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01010140,52,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01010145,53,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02000003,54,,,,
2509525-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02000004,55,,,,
2509525-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01410130,56,,,,
2509525-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01200242,57,,,,
2509525-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119255,58,,,,
2509525-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119260,59,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01919175,1,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01916190,2,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02010023,3,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02010024,4,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02010025,5,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02010026,6,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02010029,7,,,,
2509525-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02010030,8,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02010040,9,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02010045,10,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02010050,11,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02010060,12,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02000237,13,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01709251,14,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01719009,15,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01709250,16,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01719012,17,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02010085,18,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02010095,19,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02010100,20,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02010110,21,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02010120,22,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,02010130,23,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01619330,24,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01619340,25,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01619350,26,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01619355,27,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01619360,28,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01619380,29,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01619385,30,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619386,31,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619387,32,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02010210,33,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02010215,34,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,02010220,35,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02010221,36,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02010231,37,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02010235,38,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02210115,39,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02010245,40,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02019250,41,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02019255,42,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02019260,43,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02019265,44,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02019270,45,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02010275,46,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02010280,47,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02010285,48,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01019132,49,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01019134,50,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01010135,51,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01010140,52,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01010145,53,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02000003,54,,,,
2509525-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02000004,55,,,,
2509525-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01410130,56,,,,
2509525-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01200242,57,,,,
2509525-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119255,58,,,,
2509525-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119260,59,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01919175,1,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01916190,2,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02010023,3,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02010024,4,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02010025,5,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02010026,6,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02010029,7,,,,
2509525-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02010030,8,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02010040,9,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02010045,10,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02010050,11,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02010060,12,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02000237,13,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01709251,14,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01719009,15,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01709250,16,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01719012,17,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02010085,18,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02010095,19,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02010100,20,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02010110,21,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02010120,22,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,02010130,23,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01619330,24,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01619340,25,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01619350,26,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01619355,27,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01619360,28,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01619380,29,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01619385,30,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619386,31,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619387,32,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02010210,33,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02010215,34,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,02010220,35,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02010221,36,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02010231,37,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02010235,38,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02210115,39,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02010245,40,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02019250,41,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02019255,42,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02019260,43,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02019265,44,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02019270,45,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02010275,46,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02010280,47,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02010285,48,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01019132,49,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01019134,50,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01010135,51,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01010140,52,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01010145,53,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02000003,54,,,,
2509525-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02000004,55,,,,
2509525-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01410130,56,,,,
2509525-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,01200242,57,,,,
2509525-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119255,58,,,,
2509525-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119260,59,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00109155,1,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01400025,2,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01400030,3,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01400040,4,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01400045,5,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01400050,6,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01400055,7,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01400065,8,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01400070,9,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01400075,10,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01400080,11,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01400085,12,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01400090,13,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01400100,14,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01400110,15,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01400130,16,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01400132,17,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01400134,18,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01400135,19,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01400136,20,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01400160,21,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01400165,22,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01009290,23,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01009300,24,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00109315,25,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00109320,26,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01400226,27,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01400230,28,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01400231,29,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01400235,30,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01400240,31,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01400245,32,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01409250,33,,,,
2467870-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01409255,34,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01508355,35,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01009425,36,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00100005,37,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01400300,38,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01400305,39,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01409316,40,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00140001,41,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01409325,42,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01409330,43,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01409335,44,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02500132,45,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02500134,46,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02500135,47,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02500140,48,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02500141,49,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02500142,50,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02500102,51,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01400270,52,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01400275,53,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02500165,54,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02500170,55,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02500175,56,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02500185,57,,,,
2467870-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02500190,58,,,,
2467870-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01410035,59,,,,
2467870-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02500301,60,,,,
2467870-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02500300,61,,,,
2467870-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02508310,62,,,,
2468835-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,04208130,1,,,,
2468835-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,04208115,2,,,,
2468835-SEP12-GOOG-MV-Weekday-41,11:57:06,11:57:06,04200107,3,,,,
2468835-SEP12-GOOG-MV-Weekday-41,11:59:05,11:59:05,04210031,4,,,,
2468835-SEP12-GOOG-MV-Weekday-41,11:59:24,11:59:24,04210045,5,,,,
2468835-SEP12-GOOG-MV-Weekday-41,11:59:53,11:59:53,04210050,6,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:00:11,12:00:11,04210051,7,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:00:58,12:00:58,04208076,8,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,04208035,9,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:02:49,12:02:49,04210085,10,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:03:49,12:03:49,04210110,11,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:04:53,12:04:53,04200035,12,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:05:44,12:05:44,04200010,13,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:06:53,12:06:53,04200015,14,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:08:17,12:08:17,03209067,15,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:09:41,12:09:41,03209156,16,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,03209157,17,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,03209158,18,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:12:36,12:12:36,04208021,19,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:13:34,12:13:34,04208022,20,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:14:30,12:14:30,04208023,21,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:16:26,12:16:26,04208024,22,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:18:44,12:18:44,04208025,23,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:19:28,12:19:28,04208026,24,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,04208027_merged_91819328,25,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:23:10,12:23:10,04208028,26,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:24:09,12:24:09,04208029,27,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:26:22,12:26:22,04208036,28,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:28:13,12:28:13,04208037,29,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:29:36,12:29:36,03300033,30,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:29:55,12:29:55,03300034,31,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:30:53,12:30:53,03300035,32,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:31:18,12:31:18,03300036,33,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:32:03,12:32:03,03300005,34,,,,
2468835-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02709150,35,,,,
2468835-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,04208130,1,,,,
2468835-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,04208115,2,,,,
2468835-SEP12-GOOG-MV-Weekday-40,11:57:06,11:57:06,04200107,3,,,,
2468835-SEP12-GOOG-MV-Weekday-40,11:59:05,11:59:05,04210031,4,,,,
2468835-SEP12-GOOG-MV-Weekday-40,11:59:24,11:59:24,04210045,5,,,,
2468835-SEP12-GOOG-MV-Weekday-40,11:59:53,11:59:53,04210050,6,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:00:11,12:00:11,04210051,7,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:00:58,12:00:58,04208076,8,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,04208035,9,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:02:49,12:02:49,04210085,10,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:03:49,12:03:49,04210110,11,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:04:53,12:04:53,04200035,12,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:05:44,12:05:44,04200010,13,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:06:53,12:06:53,04200015,14,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:08:17,12:08:17,03209067,15,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:09:41,12:09:41,03209156,16,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,03209157,17,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,03209158,18,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:12:36,12:12:36,04208021,19,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:13:34,12:13:34,04208022,20,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:14:30,12:14:30,04208023,21,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:16:26,12:16:26,04208024,22,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:18:44,12:18:44,04208025,23,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:19:28,12:19:28,04208026,24,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,04208027_merged_91819328,25,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:23:10,12:23:10,04208028,26,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:24:09,12:24:09,04208029,27,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:26:22,12:26:22,04208036,28,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:28:13,12:28:13,04208037,29,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:29:36,12:29:36,03300033,30,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:29:55,12:29:55,03300034,31,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:30:53,12:30:53,03300035,32,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:31:18,12:31:18,03300036,33,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:32:03,12:32:03,03300005,34,,,,
2468835-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02709150,35,,,,
2468835-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,04208130,1,,,,
2468835-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,04208115,2,,,,
2468835-SEP12-GOOG-MV-Weekday-42,11:57:06,11:57:06,04200107,3,,,,
2468835-SEP12-GOOG-MV-Weekday-42,11:59:05,11:59:05,04210031,4,,,,
2468835-SEP12-GOOG-MV-Weekday-42,11:59:24,11:59:24,04210045,5,,,,
2468835-SEP12-GOOG-MV-Weekday-42,11:59:53,11:59:53,04210050,6,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:00:11,12:00:11,04210051,7,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:00:58,12:00:58,04208076,8,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,04208035,9,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:02:49,12:02:49,04210085,10,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:03:49,12:03:49,04210110,11,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:04:53,12:04:53,04200035,12,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:05:44,12:05:44,04200010,13,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:06:53,12:06:53,04200015,14,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:08:17,12:08:17,03209067,15,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:09:41,12:09:41,03209156,16,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,03209157,17,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,03209158,18,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:12:36,12:12:36,04208021,19,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:13:34,12:13:34,04208022,20,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:14:30,12:14:30,04208023,21,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:16:26,12:16:26,04208024,22,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:18:44,12:18:44,04208025,23,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:19:28,12:19:28,04208026,24,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,04208027_merged_91819328,25,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:23:10,12:23:10,04208028,26,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:24:09,12:24:09,04208029,27,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:26:22,12:26:22,04208036,28,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:28:13,12:28:13,04208037,29,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:29:36,12:29:36,03300033,30,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:29:55,12:29:55,03300034,31,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:30:53,12:30:53,03300035,32,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:31:18,12:31:18,03300036,33,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:32:03,12:32:03,03300005,34,,,,
2468835-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02709150,35,,,,
2468835-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,04208130,1,,,,
2468835-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,04208115,2,,,,
2468835-SEP12-GOOG-MV-Weekday-45,11:57:06,11:57:06,04200107,3,,,,
2468835-SEP12-GOOG-MV-Weekday-45,11:59:05,11:59:05,04210031,4,,,,
2468835-SEP12-GOOG-MV-Weekday-45,11:59:24,11:59:24,04210045,5,,,,
2468835-SEP12-GOOG-MV-Weekday-45,11:59:53,11:59:53,04210050,6,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:00:11,12:00:11,04210051,7,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:00:58,12:00:58,04208076,8,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,04208035,9,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:02:49,12:02:49,04210085,10,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:03:49,12:03:49,04210110,11,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:04:53,12:04:53,04200035,12,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:05:44,12:05:44,04200010,13,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:06:53,12:06:53,04200015,14,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:08:17,12:08:17,03209067,15,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:09:41,12:09:41,03209156,16,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,03209157,17,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,03209158,18,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:12:36,12:12:36,04208021,19,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:13:34,12:13:34,04208022,20,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:14:30,12:14:30,04208023,21,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:16:26,12:16:26,04208024,22,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:18:44,12:18:44,04208025,23,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:19:28,12:19:28,04208026,24,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,04208027_merged_91819328,25,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:23:10,12:23:10,04208028,26,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:24:09,12:24:09,04208029,27,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:26:22,12:26:22,04208036,28,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:28:13,12:28:13,04208037,29,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:29:36,12:29:36,03300033,30,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:29:55,12:29:55,03300034,31,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:30:53,12:30:53,03300035,32,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:31:18,12:31:18,03300036,33,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:32:03,12:32:03,03300005,34,,,,
2468835-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02709150,35,,,,
2468835-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,04208130,1,,,,
2468835-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,04208115,2,,,,
2468835-SEP12-GOOG-MV-Weekday-44,11:57:06,11:57:06,04200107,3,,,,
2468835-SEP12-GOOG-MV-Weekday-44,11:59:05,11:59:05,04210031,4,,,,
2468835-SEP12-GOOG-MV-Weekday-44,11:59:24,11:59:24,04210045,5,,,,
2468835-SEP12-GOOG-MV-Weekday-44,11:59:53,11:59:53,04210050,6,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:00:11,12:00:11,04210051,7,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:00:58,12:00:58,04208076,8,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,04208035,9,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:02:49,12:02:49,04210085,10,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:03:49,12:03:49,04210110,11,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:04:53,12:04:53,04200035,12,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:05:44,12:05:44,04200010,13,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:06:53,12:06:53,04200015,14,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:08:17,12:08:17,03209067,15,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:09:41,12:09:41,03209156,16,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,03209157,17,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,03209158,18,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:12:36,12:12:36,04208021,19,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:13:34,12:13:34,04208022,20,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:14:30,12:14:30,04208023,21,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:16:26,12:16:26,04208024,22,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:18:44,12:18:44,04208025,23,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:19:28,12:19:28,04208026,24,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,04208027_merged_91819328,25,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:23:10,12:23:10,04208028,26,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:24:09,12:24:09,04208029,27,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:26:22,12:26:22,04208036,28,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:28:13,12:28:13,04208037,29,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:29:36,12:29:36,03300033,30,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:29:55,12:29:55,03300034,31,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:30:53,12:30:53,03300035,32,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:31:18,12:31:18,03300036,33,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:32:03,12:32:03,03300005,34,,,,
2468835-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02709150,35,,,,
2468835-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,04208130,1,,,,
2468835-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,04208115,2,,,,
2468835-SEP12-GOOG-MV-Weekday-46,11:57:06,11:57:06,04200107,3,,,,
2468835-SEP12-GOOG-MV-Weekday-46,11:59:05,11:59:05,04210031,4,,,,
2468835-SEP12-GOOG-MV-Weekday-46,11:59:24,11:59:24,04210045,5,,,,
2468835-SEP12-GOOG-MV-Weekday-46,11:59:53,11:59:53,04210050,6,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:00:11,12:00:11,04210051,7,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:00:58,12:00:58,04208076,8,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,04208035,9,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:02:49,12:02:49,04210085,10,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:03:49,12:03:49,04210110,11,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:04:53,12:04:53,04200035,12,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:05:44,12:05:44,04200010,13,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:06:53,12:06:53,04200015,14,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:08:17,12:08:17,03209067,15,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:09:41,12:09:41,03209156,16,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,03209157,17,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,03209158,18,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:12:36,12:12:36,04208021,19,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:13:34,12:13:34,04208022,20,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:14:30,12:14:30,04208023,21,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:16:26,12:16:26,04208024,22,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:18:44,12:18:44,04208025,23,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:19:28,12:19:28,04208026,24,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,04208027_merged_91819328,25,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:23:10,12:23:10,04208028,26,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:24:09,12:24:09,04208029,27,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:26:22,12:26:22,04208036,28,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:28:13,12:28:13,04208037,29,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:29:36,12:29:36,03300033,30,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:29:55,12:29:55,03300034,31,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:30:53,12:30:53,03300035,32,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:31:18,12:31:18,03300036,33,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:32:03,12:32:03,03300005,34,,,,
2468835-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02709150,35,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01909002,1,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:40:47,13:40:47,01909020,2,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:42:01,13:42:01,01909025,3,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:44:13,13:44:13,01909045,4,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:45:02,13:45:02,01909050,5,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:45:32,13:45:32,01909051,6,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01909055,7,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:46:45,13:46:45,01909060,8,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:47:35,13:47:35,01909065,9,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:48:48,13:48:48,01900070,10,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:49:17,13:49:17,01900075,11,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:50:20,13:50:20,01900085,12,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:52:04,13:52:04,01900090,13,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:52:44,13:52:44,01909100,14,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:53:47,13:53:47,01909105,15,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:55:48,13:55:48,01909109,16,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:56:49,13:56:49,01909110,17,,,,
2509606-JAN13-GOOG-MV-Weekday-23,13:58:27,13:58:27,01909111,18,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:00:06,14:00:06,01909112,19,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01909116,20,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:02:15,14:02:15,01919361,21,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01900125,22,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:08:38,14:08:38,01900130,23,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:09:25,14:09:25,01900131,24,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:10:37,14:10:37,01900132,25,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:12:16,14:12:16,01900133,26,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:13:06,14:13:06,01900134,27,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:14:03,14:14:03,01900140,28,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:14:56,14:14:56,01900145,29,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:15:40,14:15:40,01900150,30,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:16:19,14:16:19,01900151,31,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:17:26,14:17:26,01819195,32,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01819200,33,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:19:41,14:19:41,01819205,34,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:20:28,14:20:28,01809005,35,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01809006,36,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:22:20,14:22:20,01809010,37,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:23:34,14:23:34,01809015,38,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:24:29,14:24:29,01809020,39,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:25:10,14:25:10,01900215,40,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:26:48,14:26:48,01900225,41,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:28:13,14:28:13,01900230,42,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:29:17,14:29:17,01900231,43,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:30:14,14:30:14,01900235,44,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:31:35,14:31:35,91809075,45,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:32:37,14:32:37,91809080,46,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:33:40,14:33:40,91809085,47,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:34:45,14:34:45,91809090,48,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:35:30,14:35:30,91809095,49,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01609085,50,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:36:54,14:36:54,01609090,51,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:37:53,14:37:53,01609100,52,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:38:24,14:38:24,01600110,53,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:39:40,14:39:40,01600120,54,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:41:01,14:41:01,01600130_merged_91819340,55,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:41:45,14:41:45,01600132,56,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:43:48,14:43:48,01600134,57,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:44:58,14:44:58,01600135,58,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:46:10,14:46:10,01600140,59,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01600145,60,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01600150,61,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01600155,62,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:49:31,14:49:31,01600190,63,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:50:28,14:50:28,01600195,64,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:51:46,14:51:46,01600200,65,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:53:32,14:53:32,01609210,66,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:54:11,14:54:11,01609215,67,,,,
2509606-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01619231,68,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00108002,1,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00100020,2,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00100025,3,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00100030,4,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00100031,5,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00100035,6,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00100040,7,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00100045,8,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00100050,9,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00100055,10,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00100065,11,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00100070,12,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00100071,13,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00100075,14,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00100080,15,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00100076,16,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00100085,17,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00100090,18,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00100100,19,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00100110,20,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00109115,21,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00100120,22,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00100125,23,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00109134,24,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00109135,25,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00109140,26,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00109145,27,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00109150,28,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00109155,29,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00109195,30,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00109200,31,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00109211,32,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00100215,33,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00100220,34,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00100225,35,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00100230,36,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00100235,37,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00100240,38,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00100245,39,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00100250,40,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00100255,41,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,00100260,42,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00100265,43,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00100270,44,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00100275,45,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00100280,46,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00100285,47,,,,
2468140-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00100290,48,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00109295,49,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00109300,50,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00109310,51,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00109315,52,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00109320,53,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00109330,54,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00109335,55,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00109340,56,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,00109345,57,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00109350,58,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00109356,59,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00109360,60,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00109365,61,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00109370,62,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00109375,63,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01009425,64,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00100005,65,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01400300,66,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01400305,67,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01409316,68,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00140001,69,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01409325,70,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01409330,71,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01409335,72,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02500132,73,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02500134,74,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02500135,75,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00100480,76,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00100485,77,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,05100135,78,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01400375,79,,,,
2468140-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01408380,80,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00109155,1,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109195,2,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,00109200,3,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109210,4,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02100050,5,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02100055,6,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02100060,7,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02100065,8,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02100070,9,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02100075,10,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,02100080,11,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02100085,12,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02100090,13,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02100100,14,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02100110,15,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02100115,16,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,02100120,17,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,02109125,18,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,02109130,19,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02109135,20,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02109155,21,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,02109160,22,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02109165,23,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02109170,24,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02109175,25,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02109180,26,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02109185,27,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02109190,28,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02109415,29,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02109195,30,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02109200,31,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02109205,32,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109210,33,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109230,34,,,,
2511374-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02106235,35,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02109240,36,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109245,37,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109250,38,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109255,39,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109260,40,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109265,41,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02109270,42,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109275,43,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02109280,44,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02109285,45,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02109290,46,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02109295,47,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02109300,48,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02109305,49,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02109310,50,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109315,51,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109320,52,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109325,53,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02109330,54,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02109335,55,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02109345,56,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02109346,57,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02109370,58,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,02109385,59,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02109390,60,,,,
2511374-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02109400,61,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:05:00,06:05:00,01909002,1,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:06:00,06:06:00,02209195,2,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:08:00,06:08:00,02209200,3,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:08:00,06:08:00,02209205,4,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:09:00,06:09:00,02209210,5,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:09:00,06:09:00,02209215,6,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209225,7,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209230,8,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209235,9,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:11:00,06:11:00,02208240,10,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:11:00,06:11:00,02208245,11,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:12:00,06:12:00,02208250,12,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:12:00,06:12:00,02208255,13,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:13:00,06:13:00,02200260,14,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:14:00,06:14:00,02200265,15,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:15:00,06:15:00,02200270,16,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:16:00,06:16:00,02200275,17,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:16:00,06:16:00,02200280,18,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:17:00,06:17:00,02200285,19,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:18:00,06:18:00,02200290,20,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:19:00,06:19:00,02200295,21,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:20:00,06:20:00,02200300,22,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:20:00,06:20:00,02200305,23,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:21:00,06:21:00,02200310,24,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:22:00,06:22:00,02200315,25,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:23:00,06:23:00,02200320,26,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:23:00,06:23:00,02200325,27,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:24:00,06:24:00,02200330,28,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:24:00,06:24:00,02200335,29,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:25:00,06:25:00,02200340,30,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:26:00,06:26:00,02200345,31,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:27:00,06:27:00,02200350,32,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:28:00,06:28:00,02200355,33,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:29:00,06:29:00,02200360,34,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:30:00,06:30:00,02200365,35,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:32:00,06:32:00,02200370,36,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:32:00,06:32:00,02200375,37,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:34:00,06:34:00,02200385,38,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:35:00,06:35:00,02200390,39,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:36:00,06:36:00,02200395,40,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:37:00,06:37:00,02200400,41,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:38:00,06:38:00,02200405,42,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:41:00,06:41:00,02209406,43,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,02209410,44,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:43:00,06:43:00,02209412,45,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:44:00,06:44:00,02209415,46,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:45:00,06:45:00,02200425,47,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,02200427,48,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,02200430,49,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,02019240,50,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:49:00,06:49:00,02019250,51,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,02019255,52,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,02019260,53,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,02019265,54,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02019270,55,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02200465,56,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,02200470,57,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,02200475,58,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,02200480,59,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,02200485,60,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,02200490,61,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,01309400,62,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,01419015,63,,,,
2512225-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,01419020,64,,,,
2512225-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,01419022,65,,,,
2512225-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119070,66,,,,
2512225-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119075,67,,,,
2512225-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00119077,68,,,,
2512225-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100012,69,,,,
2512225-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,00109395,70,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02309055,1,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:11:24,07:11:24,02140005,2,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:12:03,07:12:03,02309065,3,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:12:59,07:12:59,02309070,4,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:13:26,07:13:26,02306075,5,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:14:29,07:14:29,02319255,6,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:14:44,07:14:44,02319260,7,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:17:01,07:17:01,02410040,8,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:18:05,07:18:05,02410045,9,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:19:24,07:19:24,02410050,10,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:20:29,07:20:29,02410055,11,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02410060,12,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:22:55,07:22:55,02410065,13,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:24:30,07:24:30,02410066,14,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02410071,15,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:27:55,07:27:55,02410075,16,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:30:06,07:30:06,02410080,17,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:31:05,07:31:05,02410085,18,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:31:33,07:31:33,02410101,19,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:34:13,07:34:13,02319296,20,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02319297,21,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02319300,22,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:36:45,07:36:45,02316310,23,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02310320,24,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:39:46,07:39:46,02410145,25,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:40:08,07:40:08,02410150,26,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:42:06,07:42:06,02410155,27,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:42:32,07:42:32,02410165,28,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:43:08,07:43:08,02410160,29,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:44:32,07:44:32,02410170,30,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:46:11,07:46:11,02410175,31,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:49:12,07:49:12,02400028,32,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02408080,33,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:53:34,07:53:34,02400005,34,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:54:31,07:54:31,02400015,35,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:55:42,07:55:42,02400017,36,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:57:06,07:57:06,02400018,37,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:57:23,07:57:23,02410200,38,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:58:12,07:58:12,02410205,39,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:59:18,07:59:18,02400019,40,,,,
2506781-JAN13-GOOG-MV-Weekday-23,07:59:32,07:59:32,02410235,41,,,,
2506781-JAN13-GOOG-MV-Weekday-23,08:00:06,08:00:06,02410240,42,,,,
2506781-JAN13-GOOG-MV-Weekday-23,08:00:35,08:00:35,02410245,43,,,,
2506781-JAN13-GOOG-MV-Weekday-23,08:01:02,08:01:02,02410250,44,,,,
2506781-JAN13-GOOG-MV-Weekday-23,08:01:47,08:01:47,02410255,45,,,,
2506781-JAN13-GOOG-MV-Weekday-23,08:02:22,08:02:22,02410260,46,,,,
2506781-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02408005,47,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02709150,1,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:32:30,12:32:30,02709136,2,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:34:43,12:34:43,07419060,3,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:38:07,12:38:07,07419065,4,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:39:19,12:39:19,07419070,5,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:40:11,12:40:11,07419075,6,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:40:50,12:40:50,07419080,7,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:41:15,12:41:15,07419085,8,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:41:50,12:41:50,07419090,9,,,,
2469071-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,07419110,10,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,07908144,11,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:09:32,13:09:32,07908147,12,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:11:27,13:11:27,07908148,13,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,07908141,14,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,07908135,15,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:18:55,13:18:55,07908150,16,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:21:39,13:21:39,07900113,17,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,07900114,18,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02310210,19,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02319220,20,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,07909035,21,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:35:41,13:35:41,07900020,22,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:37:30,13:37:30,02309050,23,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02309055,24,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:40:59,13:40:59,02140005,25,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:41:27,13:41:27,02309065,26,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:42:07,13:42:07,02309070,27,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:43:09,13:43:09,02319255,28,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:43:19,13:43:19,02319260,29,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:43:54,13:43:54,07900022,30,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:45:02,13:45:02,02310280,31,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:45:51,13:45:51,02310285,32,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:46:35,13:46:35,02310290,33,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:47:23,13:47:23,02310295,34,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:48:12,13:48:12,02319296,35,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:48:39,13:48:39,02319297,36,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:49:28,13:49:28,07900005,37,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:50:17,13:50:17,02400122,38,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:50:40,13:50:40,07900010,39,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02300005,40,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:52:35,13:52:35,02300010,41,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,07900015,42,,,,
2469071-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02319300,43,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02709150,1,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:32:30,12:32:30,02709136,2,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:34:43,12:34:43,07419060,3,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:38:07,12:38:07,07419065,4,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:39:19,12:39:19,07419070,5,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:40:11,12:40:11,07419075,6,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:40:50,12:40:50,07419080,7,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:41:15,12:41:15,07419085,8,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:41:50,12:41:50,07419090,9,,,,
2469071-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,07419110,10,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,07908144,11,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:09:32,13:09:32,07908147,12,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:11:27,13:11:27,07908148,13,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,07908141,14,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,07908135,15,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:18:55,13:18:55,07908150,16,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:21:39,13:21:39,07900113,17,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,07900114,18,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02310210,19,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02319220,20,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,07909035,21,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:35:41,13:35:41,07900020,22,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:37:30,13:37:30,02309050,23,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02309055,24,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:40:59,13:40:59,02140005,25,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:41:27,13:41:27,02309065,26,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:42:07,13:42:07,02309070,27,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:43:09,13:43:09,02319255,28,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:43:19,13:43:19,02319260,29,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:43:54,13:43:54,07900022,30,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:45:02,13:45:02,02310280,31,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:45:51,13:45:51,02310285,32,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:46:35,13:46:35,02310290,33,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:47:23,13:47:23,02310295,34,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:48:12,13:48:12,02319296,35,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:48:39,13:48:39,02319297,36,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:49:28,13:49:28,07900005,37,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:50:17,13:50:17,02400122,38,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:50:40,13:50:40,07900010,39,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02300005,40,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:52:35,13:52:35,02300010,41,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,07900015,42,,,,
2469071-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02319300,43,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02709150,1,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:32:30,12:32:30,02709136,2,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:34:43,12:34:43,07419060,3,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:38:07,12:38:07,07419065,4,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:39:19,12:39:19,07419070,5,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:40:11,12:40:11,07419075,6,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:40:50,12:40:50,07419080,7,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:41:15,12:41:15,07419085,8,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:41:50,12:41:50,07419090,9,,,,
2469071-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,07419110,10,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,07908144,11,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:09:32,13:09:32,07908147,12,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:11:27,13:11:27,07908148,13,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,07908141,14,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,07908135,15,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:18:55,13:18:55,07908150,16,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:21:39,13:21:39,07900113,17,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,07900114,18,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02310210,19,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02319220,20,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,07909035,21,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:35:41,13:35:41,07900020,22,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:37:30,13:37:30,02309050,23,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02309055,24,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:40:59,13:40:59,02140005,25,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:41:27,13:41:27,02309065,26,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:42:07,13:42:07,02309070,27,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:43:09,13:43:09,02319255,28,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:43:19,13:43:19,02319260,29,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:43:54,13:43:54,07900022,30,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:45:02,13:45:02,02310280,31,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:45:51,13:45:51,02310285,32,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:46:35,13:46:35,02310290,33,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:47:23,13:47:23,02310295,34,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:48:12,13:48:12,02319296,35,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:48:39,13:48:39,02319297,36,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:49:28,13:49:28,07900005,37,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:50:17,13:50:17,02400122,38,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:50:40,13:50:40,07900010,39,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02300005,40,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:52:35,13:52:35,02300010,41,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,07900015,42,,,,
2469071-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02319300,43,,,,
2469147-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,05000002,1,,,,
2469147-SEP12-GOOG-MV-Weekday-45,09:30:08,09:30:08,00119220,2,,,,
2469147-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,05000020,3,,,,
2469147-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109365,4,,,,
2469147-SEP12-GOOG-MV-Weekday-45,09:38:26,09:38:26,05000005,5,,,,
2469147-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,05000010,6,,,,
2469147-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,05000002,7,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01208500,1,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01210015,2,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01210020,3,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01210030,4,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01210040,5,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01210045,6,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01210055,7,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01210060,8,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01210065,9,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01210070,10,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01210080,11,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01210085,12,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01210090,13,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01210100,14,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01009440,15,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01019003,16,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01019005,17,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01019010,18,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01219027,19,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01019026,20,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01009425,21,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119210,22,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119215,23,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01019075,24,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01210195,25,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01210200,26,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01210205,27,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01210215,28,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01400225,29,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01400226,30,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01400230,31,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01210255,32,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01210260,33,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01210265,34,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01210270,35,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01210271,36,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01210272,37,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01210285,38,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01210290,39,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01210295,40,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01210300,41,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01210310,42,,,,
2442374-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01210315,43,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01210316,44,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01210320,45,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01210325,46,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01210330,47,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01210335,48,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01210340,49,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01210345,50,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01210350,51,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01210355,52,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01210360,53,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01210380,54,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01210385,55,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01210390,56,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01210395,57,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119400,58,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109155,59,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01019350,60,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01010355,61,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01010360,62,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01010380,63,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01010385,64,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01010390,65,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010395,66,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010400,67,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010405,68,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010406,69,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01010407,70,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01010410,71,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01010411,72,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00109115,73,,,,
2442374-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01009005,74,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02709150,1,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:32:30,12:32:30,02709136,2,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:34:43,12:34:43,07419060,3,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:38:07,12:38:07,07419065,4,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:39:19,12:39:19,07419070,5,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:40:11,12:40:11,07419075,6,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:40:50,12:40:50,07419080,7,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:41:15,12:41:15,07419085,8,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:41:50,12:41:50,07419090,9,,,,
2469071-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,07419110,10,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,07908144,11,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:09:32,13:09:32,07908147,12,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:11:27,13:11:27,07908148,13,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,07908141,14,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,07908135,15,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:18:55,13:18:55,07908150,16,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:21:39,13:21:39,07900113,17,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,07900114,18,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02310210,19,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02319220,20,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,07909035,21,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:35:41,13:35:41,07900020,22,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:37:30,13:37:30,02309050,23,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02309055,24,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:40:59,13:40:59,02140005,25,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:41:27,13:41:27,02309065,26,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:42:07,13:42:07,02309070,27,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:43:09,13:43:09,02319255,28,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:43:19,13:43:19,02319260,29,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:43:54,13:43:54,07900022,30,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:45:02,13:45:02,02310280,31,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:45:51,13:45:51,02310285,32,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:46:35,13:46:35,02310290,33,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:47:23,13:47:23,02310295,34,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:48:12,13:48:12,02319296,35,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:48:39,13:48:39,02319297,36,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:49:28,13:49:28,07900005,37,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:50:17,13:50:17,02400122,38,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:50:40,13:50:40,07900010,39,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02300005,40,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:52:35,13:52:35,02300010,41,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,07900015,42,,,,
2469071-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02319300,43,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02709150,1,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:32:30,12:32:30,02709136,2,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:34:43,12:34:43,07419060,3,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:38:07,12:38:07,07419065,4,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:39:19,12:39:19,07419070,5,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:40:11,12:40:11,07419075,6,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:40:50,12:40:50,07419080,7,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:41:15,12:41:15,07419085,8,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:41:50,12:41:50,07419090,9,,,,
2469071-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,07419110,10,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,07908144,11,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:09:32,13:09:32,07908147,12,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:11:27,13:11:27,07908148,13,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,07908141,14,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,07908135,15,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:18:55,13:18:55,07908150,16,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:21:39,13:21:39,07900113,17,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,07900114,18,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02310210,19,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02319220,20,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,07909035,21,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:35:41,13:35:41,07900020,22,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:37:30,13:37:30,02309050,23,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02309055,24,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:40:59,13:40:59,02140005,25,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:41:27,13:41:27,02309065,26,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:42:07,13:42:07,02309070,27,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:43:09,13:43:09,02319255,28,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:43:19,13:43:19,02319260,29,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:43:54,13:43:54,07900022,30,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:45:02,13:45:02,02310280,31,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:45:51,13:45:51,02310285,32,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:46:35,13:46:35,02310290,33,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:47:23,13:47:23,02310295,34,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:48:12,13:48:12,02319296,35,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:48:39,13:48:39,02319297,36,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:49:28,13:49:28,07900005,37,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:50:17,13:50:17,02400122,38,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:50:40,13:50:40,07900010,39,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02300005,40,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:52:35,13:52:35,02300010,41,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,07900015,42,,,,
2469071-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02319300,43,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01909002,1,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02209195,2,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02209371,3,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02209380,4,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02209405,5,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02290406,6,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02209407,7,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02210410,8,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02210415,9,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02210420,10,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02210425,11,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02210435,12,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02210440,13,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02210445,14,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02210450,15,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02210455,16,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02210460,17,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02210465,18,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02210470,19,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02210475,20,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02210480,21,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02210485,22,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02210490,23,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02210495,24,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02216496,25,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02216497,26,,,,
2509480-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02209005,27,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02709150,1,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:32:30,12:32:30,02709136,2,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:34:43,12:34:43,07419060,3,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:38:07,12:38:07,07419065,4,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:39:19,12:39:19,07419070,5,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:40:11,12:40:11,07419075,6,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:40:50,12:40:50,07419080,7,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:41:15,12:41:15,07419085,8,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:41:50,12:41:50,07419090,9,,,,
2469071-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,07419110,10,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,07908144,11,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:09:32,13:09:32,07908147,12,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:11:27,13:11:27,07908148,13,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,07908141,14,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,07908135,15,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:18:55,13:18:55,07908150,16,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:21:39,13:21:39,07900113,17,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,07900114,18,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02310210,19,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02319220,20,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,07909035,21,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:35:41,13:35:41,07900020,22,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:37:30,13:37:30,02309050,23,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02309055,24,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:40:59,13:40:59,02140005,25,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:41:27,13:41:27,02309065,26,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:42:07,13:42:07,02309070,27,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:43:09,13:43:09,02319255,28,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:43:19,13:43:19,02319260,29,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:43:54,13:43:54,07900022,30,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:45:02,13:45:02,02310280,31,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:45:51,13:45:51,02310285,32,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:46:35,13:46:35,02310290,33,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:47:23,13:47:23,02310295,34,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:48:12,13:48:12,02319296,35,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:48:39,13:48:39,02319297,36,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:49:28,13:49:28,07900005,37,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:50:17,13:50:17,02400122,38,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:50:40,13:50:40,07900010,39,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02300005,40,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:52:35,13:52:35,02300010,41,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,07900015,42,,,,
2469071-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02319300,43,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00809095,1,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:32:38,16:32:38,00808120,2,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:37:14,16:37:14,00800091,3,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:37:33,16:37:33,00800080,4,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:39:07,16:39:07,00800081,5,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:41:57,16:41:57,00808145,6,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:43:28,16:43:28,00808150,7,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:44:26,16:44:26,00800069,8,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00810280,9,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:46:28,16:46:28,00810285,10,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:48:12,16:48:12,00810290,11,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:49:22,16:49:22,00810295,12,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:50:22,16:50:22,00810300,13,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:51:31,16:51:31,00810302,14,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:52:18,16:52:18,00810305,15,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:53:09,16:53:09,00810306,16,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:54:24,16:54:24,00810310,17,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:54:52,16:54:52,00810315,18,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:55:22,16:55:22,00810320,19,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:56:11,16:56:11,00810325,20,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:56:56,16:56:56,00810330,21,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,07090110,22,,,,
2506490-JAN13-GOOG-MV-Weekday-22,16:59:10,16:59:10,07090115,23,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:02:18,17:02:18,04010125,24,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00719186_merged_91819333,25,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:06:11,17:06:11,00700021,26,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:06:55,17:06:55,00700022,27,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:08:51,17:08:51,00700025,28,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:09:32,17:09:32,00700030,29,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:12:29,17:12:29,00710141,30,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:17:23,17:17:23,00700045,31,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00700050,32,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:18:54,17:18:54,00700055,33,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:20:10,17:20:10,00700070,34,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:20:35,17:20:35,00700075,35,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:20:48,17:20:48,00700080,36,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:21:44,17:21:44,00700085,37,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:22:31,17:22:31,00700095,38,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:23:54,17:23:54,00700100,39,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:24:37,17:24:37,00700105,40,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:24:57,17:24:57,00700110,41,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:25:41,17:25:41,00700115,42,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:26:15,17:26:15,00700120,43,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:27:25,17:27:25,00700121,44,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:28:04,17:28:04,00706125,45,,,,
2506490-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02209005,46,,,,
2469153-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,05000002,1,,,,
2469153-SEP12-GOOG-MV-Weekday-40,12:12:08,12:12:08,00119220,2,,,,
2469153-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,05000020,3,,,,
2469153-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00109365,4,,,,
2469153-SEP12-GOOG-MV-Weekday-40,12:20:26,12:20:26,05000005,5,,,,
2469153-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,05000010,6,,,,
2469153-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,05000002,7,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01408380,1,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01410010,2,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01419011,3,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01419012,4,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01419015,5,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01419020,6,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01419022,7,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00119070,8,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,00119075,9,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00119077,10,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,00109420,11,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,00119300,12,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,00100012,13,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,00109395,14,,,,
2509278-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00119209,15,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00119211,16,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,00119220,17,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,00109355,18,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00119230,19,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00119231,20,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00119235,21,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00119240,22,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119245,23,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119255,24,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119260,25,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,00119270,26,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,00119250,27,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00119280,28,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00110285,29,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,00110290,30,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,00110295,31,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00110300,32,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00110305,33,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00110310,34,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00110315,35,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00110316,36,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00110325,37,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00110330,38,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00110335,39,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00110340,40,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,00110345,41,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00110350,42,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,00110355,43,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,00110360,44,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,00110380,45,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00110385,46,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00119390,47,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,00119395,48,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,00119400,49,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00109155,50,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00119425,51,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00119430,52,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119435,53,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119440,54,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,00119445,55,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,00110450,56,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,00110451,57,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00110455,58,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00110460,59,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,00110465,60,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,00110470,61,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,00110475,62,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,00110480,63,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,00110485,64,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,00110490,65,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00110495,66,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00110500,67,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00110505,68,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00110510,69,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00110515,70,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00110520,71,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,00110525,72,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,00110530,73,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00110535,74,,,,
2509278-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00110540,75,,,,
2509278-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,00110545,76,,,,
2509278-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00110550,77,,,,
2509278-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00110551,78,,,,
2509278-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00110555,79,,,,
2509278-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00110560,80,,,,
2509278-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00110561,81,,,,
2509278-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00110565,82,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119260,1,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,00119270,2,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009310,3,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009315,4,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009316,5,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009320,6,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01009325,7,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02006050,8,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02000055,9,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02000060,10,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,02000065,11,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02009071,12,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02009075,13,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02009080,14,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02009085,15,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02009090,16,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,02000001,17,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02200427,18,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,02200430,19,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02000105,20,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02000110,21,,,,
2512049-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02000120,22,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02000132,23,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000134,24,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609020,25,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609025,26,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01609030,27,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01609045,28,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01609050,29,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01609055,30,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01609060,31,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01609070,32,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01609080,33,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02000215,34,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02000220,35,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02000225,36,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02000230,37,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02000232,38,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02000234,39,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02000235,40,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709251,41,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01719009,42,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01709250,43,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01719012,44,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02000250,45,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02000236,46,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02000255,47,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02000265,48,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02000270,49,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02000290,50,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,02000305,51,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02000310,52,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02000320,53,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02000324,54,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02000325,55,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919194,56,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919195,57,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01919200,58,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01919205,59,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01919210,60,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02010012,61,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02010015,62,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01919155,63,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01919180,64,,,,
2512049-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01919175,65,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00108540,1,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00110010,2,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00110011,3,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00110015,4,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00110020,5,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00110025,6,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00110040,7,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00110050,8,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00110055,9,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00110060,10,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00110065,11,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00119066,12,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00119077,13,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00100012,14,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00109395,15,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00119210,16,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00119215,17,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01019075,18,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01019076,19,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01010080,20,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01010085,21,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01010100,22,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01010120,23,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01010125,24,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01010130,25,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01019132,26,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01019134,27,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01010135,28,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01010140,29,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01010145,30,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00119250,31,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00119280,32,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01019190,33,,,,
2466628-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01019195,34,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01010200,35,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01010210,36,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01010215,37,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01010220,38,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01010221,39,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01010225,40,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01010230,41,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01010231,42,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01010240,43,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01010245,44,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01010250,45,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01010255,46,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01010265,47,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01010270,48,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01010280,49,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01010285,50,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01010290,51,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01010295,52,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01010300,53,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01010305,54,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01010310,55,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01019315,56,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01019455,57,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01016316,58,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00119390,59,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119395,60,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00119400,61,,,,
2466628-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00109155,62,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00108540,1,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00110010,2,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00110011,3,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00110015,4,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00110020,5,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00110025,6,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00110040,7,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00110050,8,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00110055,9,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00110060,10,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00110065,11,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00119066,12,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00119077,13,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00100012,14,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00109395,15,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00119210,16,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00119215,17,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01019075,18,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01019076,19,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01010080,20,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01010085,21,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01010100,22,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01010120,23,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01010125,24,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01010130,25,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01019132,26,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01019134,27,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01010135,28,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01010140,29,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01010145,30,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00119250,31,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00119280,32,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01019190,33,,,,
2466628-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01019195,34,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01010200,35,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01010210,36,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01010215,37,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01010220,38,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01010221,39,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01010225,40,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01010230,41,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01010231,42,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01010240,43,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01010245,44,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01010250,45,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01010255,46,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01010265,47,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01010270,48,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01010280,49,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01010285,50,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01010290,51,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01010295,52,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01010300,53,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01010305,54,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01010310,55,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01019315,56,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01019455,57,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01016316,58,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00119390,59,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119395,60,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00119400,61,,,,
2466628-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00109155,62,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00108540,1,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00110010,2,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00110011,3,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00110015,4,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00110020,5,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00110025,6,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00110040,7,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00110050,8,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00110055,9,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00110060,10,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00110065,11,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00119066,12,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00119077,13,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00100012,14,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00109395,15,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00119210,16,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00119215,17,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01019075,18,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01019076,19,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01010080,20,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01010085,21,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01010100,22,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01010120,23,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01010125,24,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01010130,25,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01019132,26,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01019134,27,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01010135,28,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01010140,29,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01010145,30,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00119250,31,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00119280,32,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01019190,33,,,,
2466628-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01019195,34,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01010200,35,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01010210,36,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01010215,37,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01010220,38,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01010221,39,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01010225,40,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01010230,41,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01010231,42,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01010240,43,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01010245,44,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01010250,45,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01010255,46,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01010265,47,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01010270,48,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01010280,49,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01010285,50,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01010290,51,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01010295,52,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01010300,53,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01010305,54,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01010310,55,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01019315,56,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01019455,57,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01016316,58,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00119390,59,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119395,60,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00119400,61,,,,
2466628-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00109155,62,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00108540,1,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00110010,2,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00110011,3,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00110015,4,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00110020,5,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00110025,6,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00110040,7,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00110050,8,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00110055,9,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00110060,10,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00110065,11,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00119066,12,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00119077,13,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00100012,14,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00109395,15,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00119210,16,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00119215,17,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01019075,18,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01019076,19,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01010080,20,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01010085,21,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01010100,22,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01010120,23,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01010125,24,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01010130,25,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01019132,26,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01019134,27,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01010135,28,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01010140,29,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01010145,30,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00119250,31,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00119280,32,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01019190,33,,,,
2466628-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01019195,34,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01010200,35,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01010210,36,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01010215,37,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01010220,38,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01010221,39,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01010225,40,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01010230,41,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01010231,42,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01010240,43,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01010245,44,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01010250,45,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01010255,46,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01010265,47,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01010270,48,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01010280,49,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01010285,50,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01010290,51,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01010295,52,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01010300,53,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01010305,54,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01010310,55,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01019315,56,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01019455,57,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01016316,58,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00119390,59,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119395,60,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00119400,61,,,,
2466628-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00109155,62,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01408380,1,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01410010,2,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,01419011,3,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01419012,4,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01419015,5,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01419020,6,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01419022,7,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,00119070,8,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,00119075,9,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,00119077,10,,,,
2509192-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,00100012,11,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,00109395,12,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,00119209,13,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00119211,14,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00119220,15,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,00109355,16,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,00119230,17,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,00119231,18,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,00119235,19,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,00119240,20,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,00119245,21,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,00119255,22,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,00119260,23,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,00119270,24,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119250,25,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,00119280,26,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,00110285,27,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,00110290,28,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,00110295,29,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,00110300,30,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,00110305,31,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,00110310,32,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,00110315,33,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,00110316,34,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,00110325,35,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,00110330,36,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,00110335,37,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,00110340,38,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,00110345,39,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,00110350,40,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,00110355,41,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,00110360,42,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,00110380,43,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,00110385,44,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,00119390,45,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,00119395,46,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,00119400,47,,,,
2509192-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,00109155,48,,,,
2468961-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01909002,1,,,,
2468961-SEP12-GOOG-MV-Weekday-49,12:40:51,12:40:51,01919340,2,,,,
2468961-SEP12-GOOG-MV-Weekday-49,12:41:36,12:41:36,01919350,3,,,,
2468961-SEP12-GOOG-MV-Weekday-49,12:42:11,12:42:11,02706465,4,,,,
2468961-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02709245,5,,,,
2468961-SEP12-GOOG-MV-Weekday-49,12:59:25,12:59:25,04009125,6,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:03:44,13:03:44,04009126,7,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:05:48,13:05:48,04009130,8,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:06:41,13:06:41,04009135,9,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:08:26,13:08:26,06100019,10,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:10:56,13:10:56,04009145,11,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:12:33,13:12:33,04009150,12,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,04009151,13,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,04009160,14,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:22:27,13:22:27,06100030,15,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:24:53,13:24:53,04009165,16,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:29:33,13:29:33,07406069,17,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:31:54,13:31:54,04010010,18,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,07400010,19,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,07409100,20,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:48:11,13:48:11,07409110,21,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:49:11,13:49:11,07409115,22,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:49:38,13:49:38,07409120,23,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:50:18,13:50:18,07409125,24,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:51:01,13:51:01,07409126,25,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:52:58,13:52:58,07409127,26,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:55:49,13:55:49,07409200,27,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:56:29,13:56:29,02719305,28,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:57:43,13:57:43,03300004,29,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:58:13,13:58:13,03300005,30,,,,
2468961-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02709150,31,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:00:11,14:00:11,03219231,32,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:01:31,14:01:31,07400150,33,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:03:04,14:03:04,07400155,34,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:05:21,14:05:21,07400160,35,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:07:21,14:07:21,03300040,36,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:08:32,14:08:32,03209150,37,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:09:12,14:09:12,03209155,38,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:09:56,14:09:56,03209156,39,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:11:30,14:11:30,03209157,40,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:12:38,14:12:38,03209158,41,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:13:32,14:13:32,07400190,42,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:15:02,14:15:02,07400165,43,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:16:57,14:16:57,07400170,44,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:17:44,14:17:44,07400175,45,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:18:35,14:18:35,07400180,46,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:19:37,14:19:37,07400185,47,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,03109199,48,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,03109200,49,,,,
2468961-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,03109205,50,,,,
2466493-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01408380,1,,,,
2466493-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01410010,2,,,,
2466493-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01419011,3,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01419012,4,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01419015,5,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01419020,6,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01419022,7,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00119070,8,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00119075,9,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00119077,10,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00100012,11,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00109395,12,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00119209,13,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00119211,14,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00119220,15,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00109355,16,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00119230,17,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00119231,18,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00119235,19,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00119240,20,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00119245,21,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00119255,22,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00119260,23,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00119270,24,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00119250,25,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00119280,26,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00110285,27,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00110290,28,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00110295,29,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00110300,30,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00110305,31,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00110310,32,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00110315,33,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00110316,34,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00110325,35,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00110330,36,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00110335,37,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00110340,38,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00110345,39,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00110350,40,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00110355,41,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00110360,42,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00110380,43,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00110385,44,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00119390,45,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00119395,46,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00119400,47,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00109155,48,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00119425,49,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00119430,50,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00119435,51,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00119440,52,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00119445,53,,,,
2466493-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00110450,54,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00110451,55,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00110455,56,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00110460,57,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00110465,58,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00110470,59,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00110475,60,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00110480,61,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00110485,62,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,00110490,63,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00110495,64,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00110500,65,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00110505,66,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00110510,67,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00110515,68,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00110520,69,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00110525,70,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00110530,71,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00110535,72,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00110540,73,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00110545,74,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00110550,75,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00110551,76,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00110555,77,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00110560,78,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00110561,79,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00110565,80,,,,
2466493-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00108002,81,,,,
2468961-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01909002,1,,,,
2468961-SEP12-GOOG-MV-Weekday-42,12:40:51,12:40:51,01919340,2,,,,
2468961-SEP12-GOOG-MV-Weekday-42,12:41:36,12:41:36,01919350,3,,,,
2468961-SEP12-GOOG-MV-Weekday-42,12:42:11,12:42:11,02706465,4,,,,
2468961-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02709245,5,,,,
2468961-SEP12-GOOG-MV-Weekday-42,12:59:25,12:59:25,04009125,6,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:03:44,13:03:44,04009126,7,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:05:48,13:05:48,04009130,8,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:06:41,13:06:41,04009135,9,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:08:26,13:08:26,06100019,10,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:10:56,13:10:56,04009145,11,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:12:33,13:12:33,04009150,12,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,04009151,13,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,04009160,14,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:22:27,13:22:27,06100030,15,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:24:53,13:24:53,04009165,16,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:29:33,13:29:33,07406069,17,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:31:54,13:31:54,04010010,18,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,07400010,19,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,07409100,20,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:48:11,13:48:11,07409110,21,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:49:11,13:49:11,07409115,22,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:49:38,13:49:38,07409120,23,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:50:18,13:50:18,07409125,24,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:51:01,13:51:01,07409126,25,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:52:58,13:52:58,07409127,26,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:55:49,13:55:49,07409200,27,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:56:29,13:56:29,02719305,28,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:57:43,13:57:43,03300004,29,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:58:13,13:58:13,03300005,30,,,,
2468961-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02709150,31,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:00:11,14:00:11,03219231,32,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:01:31,14:01:31,07400150,33,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:03:04,14:03:04,07400155,34,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:05:21,14:05:21,07400160,35,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:07:21,14:07:21,03300040,36,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:08:32,14:08:32,03209150,37,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:09:12,14:09:12,03209155,38,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:09:56,14:09:56,03209156,39,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:11:30,14:11:30,03209157,40,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:12:38,14:12:38,03209158,41,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:13:32,14:13:32,07400190,42,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:15:02,14:15:02,07400165,43,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:16:57,14:16:57,07400170,44,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:17:44,14:17:44,07400175,45,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:18:35,14:18:35,07400180,46,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:19:37,14:19:37,07400185,47,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,03109199,48,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,03109200,49,,,,
2468961-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,03109205,50,,,,
2468961-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01909002,1,,,,
2468961-SEP12-GOOG-MV-Weekday-41,12:40:51,12:40:51,01919340,2,,,,
2468961-SEP12-GOOG-MV-Weekday-41,12:41:36,12:41:36,01919350,3,,,,
2468961-SEP12-GOOG-MV-Weekday-41,12:42:11,12:42:11,02706465,4,,,,
2468961-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02709245,5,,,,
2468961-SEP12-GOOG-MV-Weekday-41,12:59:25,12:59:25,04009125,6,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:03:44,13:03:44,04009126,7,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:05:48,13:05:48,04009130,8,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:06:41,13:06:41,04009135,9,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:08:26,13:08:26,06100019,10,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:10:56,13:10:56,04009145,11,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:12:33,13:12:33,04009150,12,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,04009151,13,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,04009160,14,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:22:27,13:22:27,06100030,15,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:24:53,13:24:53,04009165,16,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:29:33,13:29:33,07406069,17,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:31:54,13:31:54,04010010,18,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,07400010,19,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,07409100,20,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:48:11,13:48:11,07409110,21,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:49:11,13:49:11,07409115,22,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:49:38,13:49:38,07409120,23,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:50:18,13:50:18,07409125,24,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:51:01,13:51:01,07409126,25,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:52:58,13:52:58,07409127,26,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:55:49,13:55:49,07409200,27,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:56:29,13:56:29,02719305,28,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:57:43,13:57:43,03300004,29,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:58:13,13:58:13,03300005,30,,,,
2468961-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02709150,31,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:00:11,14:00:11,03219231,32,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:01:31,14:01:31,07400150,33,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:03:04,14:03:04,07400155,34,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:05:21,14:05:21,07400160,35,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:07:21,14:07:21,03300040,36,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:08:32,14:08:32,03209150,37,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:09:12,14:09:12,03209155,38,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:09:56,14:09:56,03209156,39,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:11:30,14:11:30,03209157,40,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:12:38,14:12:38,03209158,41,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:13:32,14:13:32,07400190,42,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:15:02,14:15:02,07400165,43,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:16:57,14:16:57,07400170,44,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:17:44,14:17:44,07400175,45,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:18:35,14:18:35,07400180,46,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:19:37,14:19:37,07400185,47,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,03109199,48,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,03109200,49,,,,
2468961-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,03109205,50,,,,
2468961-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01909002,1,,,,
2468961-SEP12-GOOG-MV-Weekday-40,12:40:51,12:40:51,01919340,2,,,,
2468961-SEP12-GOOG-MV-Weekday-40,12:41:36,12:41:36,01919350,3,,,,
2468961-SEP12-GOOG-MV-Weekday-40,12:42:11,12:42:11,02706465,4,,,,
2468961-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02709245,5,,,,
2468961-SEP12-GOOG-MV-Weekday-40,12:59:25,12:59:25,04009125,6,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:03:44,13:03:44,04009126,7,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:05:48,13:05:48,04009130,8,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:06:41,13:06:41,04009135,9,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:08:26,13:08:26,06100019,10,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:10:56,13:10:56,04009145,11,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:12:33,13:12:33,04009150,12,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,04009151,13,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,04009160,14,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:22:27,13:22:27,06100030,15,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:24:53,13:24:53,04009165,16,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:29:33,13:29:33,07406069,17,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:31:54,13:31:54,04010010,18,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,07400010,19,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,07409100,20,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:48:11,13:48:11,07409110,21,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:49:11,13:49:11,07409115,22,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:49:38,13:49:38,07409120,23,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:50:18,13:50:18,07409125,24,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:51:01,13:51:01,07409126,25,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:52:58,13:52:58,07409127,26,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:55:49,13:55:49,07409200,27,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:56:29,13:56:29,02719305,28,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:57:43,13:57:43,03300004,29,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:58:13,13:58:13,03300005,30,,,,
2468961-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02709150,31,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:00:11,14:00:11,03219231,32,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:01:31,14:01:31,07400150,33,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:03:04,14:03:04,07400155,34,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:05:21,14:05:21,07400160,35,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:07:21,14:07:21,03300040,36,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:08:32,14:08:32,03209150,37,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:09:12,14:09:12,03209155,38,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:09:56,14:09:56,03209156,39,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:11:30,14:11:30,03209157,40,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:12:38,14:12:38,03209158,41,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:13:32,14:13:32,07400190,42,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:15:02,14:15:02,07400165,43,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:16:57,14:16:57,07400170,44,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:17:44,14:17:44,07400175,45,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:18:35,14:18:35,07400180,46,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:19:37,14:19:37,07400185,47,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,03109199,48,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,03109200,49,,,,
2468961-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,03109205,50,,,,
2468961-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01909002,1,,,,
2468961-SEP12-GOOG-MV-Weekday-46,12:40:51,12:40:51,01919340,2,,,,
2468961-SEP12-GOOG-MV-Weekday-46,12:41:36,12:41:36,01919350,3,,,,
2468961-SEP12-GOOG-MV-Weekday-46,12:42:11,12:42:11,02706465,4,,,,
2468961-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02709245,5,,,,
2468961-SEP12-GOOG-MV-Weekday-46,12:59:25,12:59:25,04009125,6,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:03:44,13:03:44,04009126,7,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:05:48,13:05:48,04009130,8,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:06:41,13:06:41,04009135,9,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:08:26,13:08:26,06100019,10,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:10:56,13:10:56,04009145,11,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:12:33,13:12:33,04009150,12,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,04009151,13,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,04009160,14,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:22:27,13:22:27,06100030,15,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:24:53,13:24:53,04009165,16,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:29:33,13:29:33,07406069,17,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:31:54,13:31:54,04010010,18,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,07400010,19,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,07409100,20,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:48:11,13:48:11,07409110,21,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:49:11,13:49:11,07409115,22,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:49:38,13:49:38,07409120,23,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:50:18,13:50:18,07409125,24,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:51:01,13:51:01,07409126,25,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:52:58,13:52:58,07409127,26,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:55:49,13:55:49,07409200,27,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:56:29,13:56:29,02719305,28,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:57:43,13:57:43,03300004,29,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:58:13,13:58:13,03300005,30,,,,
2468961-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02709150,31,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:00:11,14:00:11,03219231,32,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:01:31,14:01:31,07400150,33,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:03:04,14:03:04,07400155,34,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:05:21,14:05:21,07400160,35,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:07:21,14:07:21,03300040,36,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:08:32,14:08:32,03209150,37,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:09:12,14:09:12,03209155,38,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:09:56,14:09:56,03209156,39,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:11:30,14:11:30,03209157,40,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:12:38,14:12:38,03209158,41,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:13:32,14:13:32,07400190,42,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:15:02,14:15:02,07400165,43,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:16:57,14:16:57,07400170,44,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:17:44,14:17:44,07400175,45,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:18:35,14:18:35,07400180,46,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:19:37,14:19:37,07400185,47,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,03109199,48,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,03109200,49,,,,
2468961-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,03109205,50,,,,
2468961-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01909002,1,,,,
2468961-SEP12-GOOG-MV-Weekday-45,12:40:51,12:40:51,01919340,2,,,,
2468961-SEP12-GOOG-MV-Weekday-45,12:41:36,12:41:36,01919350,3,,,,
2468961-SEP12-GOOG-MV-Weekday-45,12:42:11,12:42:11,02706465,4,,,,
2468961-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02709245,5,,,,
2468961-SEP12-GOOG-MV-Weekday-45,12:59:25,12:59:25,04009125,6,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:03:44,13:03:44,04009126,7,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:05:48,13:05:48,04009130,8,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:06:41,13:06:41,04009135,9,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:08:26,13:08:26,06100019,10,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:10:56,13:10:56,04009145,11,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:12:33,13:12:33,04009150,12,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,04009151,13,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,04009160,14,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:22:27,13:22:27,06100030,15,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:24:53,13:24:53,04009165,16,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:29:33,13:29:33,07406069,17,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:31:54,13:31:54,04010010,18,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,07400010,19,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,07409100,20,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:48:11,13:48:11,07409110,21,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:49:11,13:49:11,07409115,22,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:49:38,13:49:38,07409120,23,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:50:18,13:50:18,07409125,24,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:51:01,13:51:01,07409126,25,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:52:58,13:52:58,07409127,26,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:55:49,13:55:49,07409200,27,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:56:29,13:56:29,02719305,28,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:57:43,13:57:43,03300004,29,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:58:13,13:58:13,03300005,30,,,,
2468961-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02709150,31,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:00:11,14:00:11,03219231,32,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:01:31,14:01:31,07400150,33,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:03:04,14:03:04,07400155,34,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:05:21,14:05:21,07400160,35,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:07:21,14:07:21,03300040,36,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:08:32,14:08:32,03209150,37,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:09:12,14:09:12,03209155,38,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:09:56,14:09:56,03209156,39,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:11:30,14:11:30,03209157,40,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:12:38,14:12:38,03209158,41,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:13:32,14:13:32,07400190,42,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:15:02,14:15:02,07400165,43,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:16:57,14:16:57,07400170,44,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:17:44,14:17:44,07400175,45,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:18:35,14:18:35,07400180,46,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:19:37,14:19:37,07400185,47,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,03109199,48,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,03109200,49,,,,
2468961-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,03109205,50,,,,
2468961-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01909002,1,,,,
2468961-SEP12-GOOG-MV-Weekday-44,12:40:51,12:40:51,01919340,2,,,,
2468961-SEP12-GOOG-MV-Weekday-44,12:41:36,12:41:36,01919350,3,,,,
2468961-SEP12-GOOG-MV-Weekday-44,12:42:11,12:42:11,02706465,4,,,,
2468961-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02709245,5,,,,
2468961-SEP12-GOOG-MV-Weekday-44,12:59:25,12:59:25,04009125,6,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:03:44,13:03:44,04009126,7,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:05:48,13:05:48,04009130,8,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:06:41,13:06:41,04009135,9,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:08:26,13:08:26,06100019,10,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:10:56,13:10:56,04009145,11,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:12:33,13:12:33,04009150,12,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,04009151,13,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,04009160,14,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:22:27,13:22:27,06100030,15,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:24:53,13:24:53,04009165,16,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:29:33,13:29:33,07406069,17,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:31:54,13:31:54,04010010,18,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,07400010,19,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,07409100,20,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:48:11,13:48:11,07409110,21,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:49:11,13:49:11,07409115,22,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:49:38,13:49:38,07409120,23,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:50:18,13:50:18,07409125,24,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:51:01,13:51:01,07409126,25,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:52:58,13:52:58,07409127,26,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:55:49,13:55:49,07409200,27,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:56:29,13:56:29,02719305,28,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:57:43,13:57:43,03300004,29,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:58:13,13:58:13,03300005,30,,,,
2468961-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02709150,31,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:00:11,14:00:11,03219231,32,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:01:31,14:01:31,07400150,33,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:03:04,14:03:04,07400155,34,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:05:21,14:05:21,07400160,35,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:07:21,14:07:21,03300040,36,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:08:32,14:08:32,03209150,37,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:09:12,14:09:12,03209155,38,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:09:56,14:09:56,03209156,39,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:11:30,14:11:30,03209157,40,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:12:38,14:12:38,03209158,41,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:13:32,14:13:32,07400190,42,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:15:02,14:15:02,07400165,43,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:16:57,14:16:57,07400170,44,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:17:44,14:17:44,07400175,45,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:18:35,14:18:35,07400180,46,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:19:37,14:19:37,07400185,47,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,03109199,48,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,03109200,49,,,,
2468961-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,03109205,50,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01619231,1,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01609230,2,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01700026,3,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01609231,4,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01609233,5,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01700028,6,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01609232,7,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01609235,8,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01600240,9,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01600245,10,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01600250,11,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01600255,12,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01600260,13,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01608275,14,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01608280,15,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01608281,16,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01600295,17,,,,
2468247-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01600296,18,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01600297,19,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01600300,20,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01600305,21,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01600310,22,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01610131,23,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01410010,24,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01419011,25,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01419012,26,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01419015,27,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01419020,28,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01419022,29,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00119070,30,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00119075,31,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00119077,32,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00109420,33,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00119300,34,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00100012,35,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01009425,36,,,,
2468247-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01600005,37,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01909002,1,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:13:40,19:13:40,01909020,2,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:14:50,19:14:50,01909025,3,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:16:53,19:16:53,01909045,4,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:17:39,19:17:39,01909050,5,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:18:07,19:18:07,01909051,6,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:18:33,19:18:33,01909055,7,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:19:16,19:19:16,01909060,8,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:20:03,19:20:03,01909065,9,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:21:11,19:21:11,01900070,10,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:21:38,19:21:38,01900075,11,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:22:37,19:22:37,01900085,12,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:24:15,19:24:15,01900090,13,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:24:52,19:24:52,01909100,14,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:25:51,19:25:51,01909105,15,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:27:44,19:27:44,01909109,16,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01900125,17,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:30:17,19:30:17,01900130,18,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:30:54,19:30:54,01900131,19,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:31:50,19:31:50,01900132,20,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:33:08,19:33:08,01900133,21,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:33:48,19:33:48,01900134,22,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:34:33,19:34:33,01900140,23,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:35:14,19:35:14,01900145,24,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:35:49,19:35:49,01900150,25,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:36:20,19:36:20,01900151,26,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:37:12,19:37:12,01819195,27,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:38:26,19:38:26,01819200,28,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:38:58,19:38:58,01819205,29,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:39:35,19:39:35,01809005,30,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01809006,31,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:41:09,19:41:09,01809010,32,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:42:13,19:42:13,01809015,33,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:43:01,19:43:01,01809020,34,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:43:37,19:43:37,01900215,35,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:45:02,19:45:02,01900225,36,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:46:15,19:46:15,01900230,37,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:47:11,19:47:11,01900231,38,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01900235,39,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:49:10,19:49:10,91809075,40,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:50:04,19:50:04,91809080,41,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:50:59,19:50:59,91809085,42,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:51:55,19:51:55,91809090,43,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:52:34,19:52:34,91809095,44,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01609085,45,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:53:45,19:53:45,01609090,46,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:54:34,19:54:34,01609100,47,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01600110,48,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:56:04,19:56:04,01600120,49,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:56:35,19:56:35,01600125,50,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:57:10,19:57:10,01600130_merged_91819329,51,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:57:48,19:57:48,01600132,52,,,,
2468304-SEP12-GOOG-MV-Weekday-45,19:59:30,19:59:30,01600134,53,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:00:28,20:00:28,01600135,54,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:01:28,20:01:28,01600140,55,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:02:10,20:02:10,01600145,56,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01600150,57,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01600155,58,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:04:20,20:04:20,01600190,59,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:05:10,20:05:10,01600195,60,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:06:18,20:06:18,01600200,61,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:07:51,20:07:51,01609210,62,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:08:24,20:08:24,01609215,63,,,,
2468304-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01619231,64,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01909002,1,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:13:40,19:13:40,01909020,2,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:14:50,19:14:50,01909025,3,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:16:53,19:16:53,01909045,4,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:17:39,19:17:39,01909050,5,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:18:07,19:18:07,01909051,6,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:18:33,19:18:33,01909055,7,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:19:16,19:19:16,01909060,8,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:20:03,19:20:03,01909065,9,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:21:11,19:21:11,01900070,10,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:21:38,19:21:38,01900075,11,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:22:37,19:22:37,01900085,12,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:24:15,19:24:15,01900090,13,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:24:52,19:24:52,01909100,14,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:25:51,19:25:51,01909105,15,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:27:44,19:27:44,01909109,16,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01900125,17,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:30:17,19:30:17,01900130,18,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:30:54,19:30:54,01900131,19,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:31:50,19:31:50,01900132,20,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:33:08,19:33:08,01900133,21,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:33:48,19:33:48,01900134,22,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:34:33,19:34:33,01900140,23,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:35:14,19:35:14,01900145,24,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:35:49,19:35:49,01900150,25,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:36:20,19:36:20,01900151,26,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:37:12,19:37:12,01819195,27,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:38:26,19:38:26,01819200,28,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:38:58,19:38:58,01819205,29,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:39:35,19:39:35,01809005,30,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01809006,31,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:41:09,19:41:09,01809010,32,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:42:13,19:42:13,01809015,33,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:43:01,19:43:01,01809020,34,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:43:37,19:43:37,01900215,35,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:45:02,19:45:02,01900225,36,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:46:15,19:46:15,01900230,37,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:47:11,19:47:11,01900231,38,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01900235,39,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:49:10,19:49:10,91809075,40,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:50:04,19:50:04,91809080,41,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:50:59,19:50:59,91809085,42,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:51:55,19:51:55,91809090,43,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:52:34,19:52:34,91809095,44,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01609085,45,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:53:45,19:53:45,01609090,46,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:54:34,19:54:34,01609100,47,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01600110,48,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:56:04,19:56:04,01600120,49,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:56:35,19:56:35,01600125,50,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:57:10,19:57:10,01600130_merged_91819329,51,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:57:48,19:57:48,01600132,52,,,,
2468304-SEP12-GOOG-MV-Weekday-46,19:59:30,19:59:30,01600134,53,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:00:28,20:00:28,01600135,54,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:01:28,20:01:28,01600140,55,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:02:10,20:02:10,01600145,56,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01600150,57,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01600155,58,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:04:20,20:04:20,01600190,59,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:05:10,20:05:10,01600195,60,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:06:18,20:06:18,01600200,61,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:07:51,20:07:51,01609210,62,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:08:24,20:08:24,01609215,63,,,,
2468304-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01619231,64,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01619231,1,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01609230,2,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01700026,3,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01609231,4,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01609233,5,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01700028,6,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01609232,7,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01609235,8,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01600240,9,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01600245,10,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01600250,11,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01600255,12,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01600260,13,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01608275,14,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01608280,15,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01608281,16,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01600295,17,,,,
2468247-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01600296,18,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01600297,19,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01600300,20,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01600305,21,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01600310,22,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01610131,23,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01410010,24,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01419011,25,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01419012,26,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01419015,27,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01419020,28,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01419022,29,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00119070,30,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00119075,31,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00119077,32,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00109420,33,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00119300,34,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00100012,35,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01009425,36,,,,
2468247-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01600005,37,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01619231,1,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01609230,2,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01700026,3,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01609231,4,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01609233,5,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01700028,6,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01609232,7,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01609235,8,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01600240,9,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01600245,10,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01600250,11,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01600255,12,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01600260,13,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01608275,14,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01608280,15,,,,
2442070-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01608281,16,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01600295,17,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01600296,18,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01600297,19,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01600300,20,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01600305,21,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01600310,22,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01610131,23,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01410010,24,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01419011,25,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01419012,26,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01419015,27,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01419020,28,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01419022,29,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00119070,30,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00119075,31,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00119077,32,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00109420,33,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00119300,34,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100012,35,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01009425,36,,,,
2442070-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01600005,37,,,,
2512321-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01909002,1,,,,
2512321-JAN13-GOOG-MV-Sunday-20,16:55:34,16:55:34,01909020,2,,,,
2512321-JAN13-GOOG-MV-Sunday-20,16:56:40,16:56:40,01909025,3,,,,
2512321-JAN13-GOOG-MV-Sunday-20,16:58:36,16:58:36,01909045,4,,,,
2512321-JAN13-GOOG-MV-Sunday-20,16:59:19,16:59:19,01909050,5,,,,
2512321-JAN13-GOOG-MV-Sunday-20,16:59:45,16:59:45,01909051,6,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:00:10,17:00:10,01909055,7,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:00:50,17:00:50,01909060,8,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:01:34,17:01:34,01909065,9,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:02:38,17:02:38,01900070,10,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:03:04,17:03:04,01900075,11,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:03:59,17:03:59,01900085,12,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:05:31,17:05:31,01900090,13,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:06:06,17:06:06,01909100,14,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:07:02,17:07:02,01909105,15,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:08:49,17:08:49,01909109,16,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01900125,17,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:11:03,17:11:03,01900130,18,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:11:33,17:11:33,01900131,19,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:12:19,17:12:19,01900132,20,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:13:23,17:13:23,01900133,21,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:13:56,17:13:56,01900134,22,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:14:32,17:14:32,01900140,23,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:15:06,17:15:06,01900145,24,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:15:34,17:15:34,01900150,25,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01900151,26,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:16:43,17:16:43,01819195,27,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:17:43,17:17:43,01819200,28,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:18:09,17:18:09,01819205,29,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:18:39,17:18:39,01809005,30,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01809006,31,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:20:23,17:20:23,01809010,32,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:21:39,17:21:39,01809015,33,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:22:36,17:22:36,01809020,34,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:23:19,17:23:19,01900215,35,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01900225,36,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:26:28,17:26:28,01900230,37,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:27:34,17:27:34,01900231,38,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:28:33,17:28:33,01900235,39,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:29:57,17:29:57,91809075,40,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:31:01,17:31:01,91809080,41,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:32:07,17:32:07,91809085,42,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:33:14,17:33:14,91809090,43,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,91809095,44,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01609085,45,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:34:50,17:34:50,01609090,46,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:35:43,17:35:43,01609100,47,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:36:12,17:36:12,01600110,48,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:37:22,17:37:22,01600120,49,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:38:36,17:38:36,01600130_merged_91819340,50,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:39:16,17:39:16,01600132,51,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:41:09,17:41:09,01600134,52,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:42:13,17:42:13,01600135,53,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:43:19,17:43:19,01600140,54,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:44:05,17:44:05,01600145,55,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01600150,56,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01600155,57,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:47:51,17:47:51,01600190,58,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:49:38,17:49:38,01600195,59,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:52:04,17:52:04,01600200,60,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:55:23,17:55:23,01609210,61,,,,
2512321-JAN13-GOOG-MV-Sunday-20,17:56:35,17:56:35,01609215,62,,,,
2512321-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,63,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01909002,1,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:13:40,19:13:40,01909020,2,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:14:50,19:14:50,01909025,3,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:16:53,19:16:53,01909045,4,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:17:39,19:17:39,01909050,5,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:18:07,19:18:07,01909051,6,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:18:33,19:18:33,01909055,7,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:19:16,19:19:16,01909060,8,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:20:03,19:20:03,01909065,9,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:21:11,19:21:11,01900070,10,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:21:38,19:21:38,01900075,11,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:22:37,19:22:37,01900085,12,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:24:15,19:24:15,01900090,13,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:24:52,19:24:52,01909100,14,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:25:51,19:25:51,01909105,15,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:27:44,19:27:44,01909109,16,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01900125,17,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:30:17,19:30:17,01900130,18,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:30:54,19:30:54,01900131,19,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:31:50,19:31:50,01900132,20,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:33:08,19:33:08,01900133,21,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:33:48,19:33:48,01900134,22,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:34:33,19:34:33,01900140,23,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:35:14,19:35:14,01900145,24,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:35:49,19:35:49,01900150,25,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:36:20,19:36:20,01900151,26,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:37:12,19:37:12,01819195,27,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:38:26,19:38:26,01819200,28,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:38:58,19:38:58,01819205,29,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:39:35,19:39:35,01809005,30,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01809006,31,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:41:09,19:41:09,01809010,32,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:42:13,19:42:13,01809015,33,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:43:01,19:43:01,01809020,34,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:43:37,19:43:37,01900215,35,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:45:02,19:45:02,01900225,36,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:46:15,19:46:15,01900230,37,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:47:11,19:47:11,01900231,38,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01900235,39,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:49:10,19:49:10,91809075,40,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:50:04,19:50:04,91809080,41,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:50:59,19:50:59,91809085,42,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:51:55,19:51:55,91809090,43,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:52:34,19:52:34,91809095,44,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01609085,45,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:53:45,19:53:45,01609090,46,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:54:34,19:54:34,01609100,47,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01600110,48,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:56:04,19:56:04,01600120,49,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:56:35,19:56:35,01600125,50,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:57:10,19:57:10,01600130_merged_91819329,51,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:57:48,19:57:48,01600132,52,,,,
2468304-SEP12-GOOG-MV-Weekday-49,19:59:30,19:59:30,01600134,53,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:00:28,20:00:28,01600135,54,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:01:28,20:01:28,01600140,55,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:02:10,20:02:10,01600145,56,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01600150,57,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01600155,58,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:04:20,20:04:20,01600190,59,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:05:10,20:05:10,01600195,60,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:06:18,20:06:18,01600200,61,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:07:51,20:07:51,01609210,62,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:08:24,20:08:24,01609215,63,,,,
2468304-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01619231,64,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01619231,1,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01609230,2,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01700026,3,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01609231,4,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01609233,5,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01700028,6,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01609232,7,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01609235,8,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01600240,9,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01600245,10,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01600250,11,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01600255,12,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01600260,13,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01608275,14,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01608280,15,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01608281,16,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01600295,17,,,,
2468247-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01600296,18,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01600297,19,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01600300,20,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01600305,21,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01600310,22,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01610131,23,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01410010,24,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01419011,25,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01419012,26,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01419015,27,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01419020,28,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01419022,29,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00119070,30,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00119075,31,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00119077,32,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00109420,33,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00119300,34,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00100012,35,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01009425,36,,,,
2468247-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01600005,37,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02109400,1,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02109410,2,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02119015,3,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02119020,4,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02119025,5,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02119030,6,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02116040,7,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02119041,8,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02110045,9,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02110050,10,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,02119060,11,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02119065,12,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02119070,13,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02119075,14,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02119080,15,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02119085,16,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02119090,17,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02119100,18,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02119120,19,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02119125,20,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02119130,21,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02119132,22,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02119134,23,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02119135,24,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02119138,25,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02119140,26,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02119145,27,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02119146,28,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02119150,29,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02119155,30,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02119180,31,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02119191,32,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02119210,33,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02119220,34,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02110230,35,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02110231,36,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02110235,37,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02110240,38,,,,
2466602-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02110245,39,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02110250,40,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02110255,41,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02110260,42,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02110265,43,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02110270,44,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02110275,45,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02110280,46,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00119390,47,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00119395,48,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00119400,49,,,,
2466602-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00109155,50,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01619231,1,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01609230,2,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01700026,3,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01609231,4,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01609233,5,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01700028,6,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01609232,7,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01609235,8,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01600240,9,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01600245,10,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01600250,11,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01600255,12,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01600260,13,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01608275,14,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01608280,15,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01608281,16,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01600295,17,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01600296,18,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01600297,19,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01600300,20,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01600305,21,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01600310,22,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01610131,23,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01410010,24,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01419011,25,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01419012,26,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01419015,27,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01419020,28,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01419022,29,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00119070,30,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00119075,31,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00119077,32,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00100012,33,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,01009425,34,,,,
2509760-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01600005,35,,,,
2469147-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,05000002,1,,,,
2469147-SEP12-GOOG-MV-Weekday-49,09:30:08,09:30:08,00119220,2,,,,
2469147-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,05000020,3,,,,
2469147-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109365,4,,,,
2469147-SEP12-GOOG-MV-Weekday-49,09:38:26,09:38:26,05000005,5,,,,
2469147-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,05000010,6,,,,
2469147-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,05000002,7,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01009005,1,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01000010,2,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01000012,3,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01000015,4,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01000040,5,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01000045,6,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01000047,7,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01000050,8,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01000055,9,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01000060,10,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01000065,11,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01000070,12,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01000075,13,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01000080,14,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01009090,15,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00109155,16,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00109195,17,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01200090,18,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01200100,19,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01200110,20,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01200120,21,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01200125,22,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01200130,23,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01200132,24,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01200134,25,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01200135,26,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01200140,27,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01200145,28,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01200150,29,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01200155,30,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01200180,31,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01200190,32,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,01200195,33,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,01200200,34,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01200205,35,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01200210,36,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01200215,37,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01200220,38,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01200226,39,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01200230,40,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01200231,41,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01200235,42,,,,
2467556-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01200240,43,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01410130,44,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01200242,45,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01300010,46,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01200270,47,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01200275,48,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01200280,49,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01200285,50,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01200290,51,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01200295,52,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01200300,53,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01009385,54,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01009390,55,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01009395,56,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01009425,57,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01009420,58,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01009421,59,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01009430,60,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01009436,61,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01210110,62,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01200390,63,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01200391,64,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01200392,65,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01200393,66,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01200394,67,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01200496,68,,,,
2467556-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01208500,69,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01009005,1,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01000010,2,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01000012,3,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01000015,4,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01000040,5,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01000045,6,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01000047,7,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01000050,8,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01000055,9,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01000060,10,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01000065,11,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01000070,12,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01000075,13,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01000080,14,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01009090,15,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00109155,16,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00109195,17,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01200090,18,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01200100,19,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01200110,20,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01200120,21,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01200125,22,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01200130,23,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01200132,24,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01200134,25,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01200135,26,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01200140,27,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01200145,28,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01200150,29,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01200155,30,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01200180,31,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01200190,32,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01200195,33,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01200200,34,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01200205,35,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01200210,36,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01200215,37,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01200220,38,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01200226,39,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01200230,40,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01200231,41,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01200235,42,,,,
2467556-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01200240,43,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01410130,44,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01200242,45,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01300010,46,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01200270,47,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01200275,48,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01200280,49,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01200285,50,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01200290,51,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01200295,52,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01200300,53,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01009385,54,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01009390,55,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01009395,56,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01009425,57,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01009420,58,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01009421,59,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01009430,60,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01009436,61,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01210110,62,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01200390,63,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01200391,64,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01200392,65,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01200393,66,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01200394,67,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01200496,68,,,,
2467556-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01208500,69,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,1,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01609230,2,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,91819215,3,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,91819220,4,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,91819225,5,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01800230,6,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01800235,7,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01100010,8,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01800240,9,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01100245,10,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01800060,11,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01800061,12,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01800062,13,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01800065,14,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01800075,15,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01800085,16,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01619340,17,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01619345,18,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01619350,19,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01800105,20,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01800110,21,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01800115,22,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01800120,23,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01800125,24,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01800130,25,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01800135,26,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01800136,27,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01800145,28,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01800150,29,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01800155,30,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01800160,31,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01800165,32,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01800170,33,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01800175,34,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01800180,35,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01800185,36,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01800190,37,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01800195,38,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01800200,39,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01800201,40,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01809203,41,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01809204,42,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609210,43,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01609215,44,,,,
2442257-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01619231,45,,,,
2506719-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01909002,1,,,,
2506719-JAN13-GOOG-MV-Weekday-23,08:55:51,08:55:51,01919340,2,,,,
2506719-JAN13-GOOG-MV-Weekday-23,08:56:36,08:56:36,01919350,3,,,,
2506719-JAN13-GOOG-MV-Weekday-23,08:57:11,08:57:11,02706465,4,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02709245,5,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:14:25,09:14:25,04009125,6,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:18:44,09:18:44,04009126,7,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:20:48,09:20:48,04009130,8,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:21:41,09:21:41,04009135,9,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:23:26,09:23:26,06100019,10,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:25:56,09:25:56,04009145,11,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:27:33,09:27:33,04009150,12,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,04009151,13,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,04009160,14,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,06100030,15,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:40:40,09:40:40,04009165,16,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:45:49,09:45:49,07406069,17,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:48:24,09:48:24,04010010,18,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,07400010,19,,,,
2506719-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,07409100,20,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:05:11,10:05:11,07409110,21,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:06:11,10:06:11,07409115,22,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:06:38,10:06:38,07409120,23,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:07:18,10:07:18,07409125,24,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:08:01,10:08:01,07409126,25,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:09:58,10:09:58,07409127,26,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:12:49,10:12:49,07409200,27,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:13:29,10:13:29,02719305,28,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:14:43,10:14:43,03300004,29,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:15:13,10:15:13,03300005,30,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02709150,31,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:17:11,10:17:11,03219231,32,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:18:31,10:18:31,07400150,33,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:20:04,10:20:04,07400155,34,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:22:21,10:22:21,07400160,35,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:24:21,10:24:21,03300040,36,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:25:32,10:25:32,03209150,37,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:26:12,10:26:12,03209155,38,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:26:56,10:26:56,03209156,39,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:28:30,10:28:30,03209157,40,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:29:38,10:29:38,03209158,41,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:30:32,10:30:32,07400190,42,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:32:02,10:32:02,07400165,43,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:33:57,10:33:57,07400170,44,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:34:44,10:34:44,07400175,45,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:35:35,10:35:35,07400180,46,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:36:37,10:36:37,07400185,47,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,03109199,48,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,03109200,49,,,,
2506719-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,03109205,50,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01009425,1,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,00119209,2,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00119211,3,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,00119220,4,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,00109355,5,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00119230,6,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00119231,7,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,00119235,8,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,00119240,9,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,00119245,10,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00119255,11,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,00119260,12,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00119270,13,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119250,14,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119280,15,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01510125,16,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01510130,17,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01510132,18,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01510134,19,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01510135,20,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01510140,21,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01510145,22,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01319245,23,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01319250,24,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01319255,25,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01319260,26,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01510195,27,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01510200,28,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01510205,29,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01510210,30,,,,
2511732-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01510215,31,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01510220,32,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01510225,33,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01516230,34,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01510231,35,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01510235,36,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01510240,37,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01510245,38,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01510250,39,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01519255,40,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01510260,41,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01510265,42,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01510270,43,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01510275,44,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01510280,45,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01510285,46,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01510290,47,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01510295,48,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01510300,49,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01510305,50,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01510310,51,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01510315,52,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,00109134,53,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,00109135,54,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,00109140,55,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109145,56,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109150,57,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00109155,58,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01500020,59,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01500025,60,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01500030,61,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01500031,62,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01500032,63,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01508040,64,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01210440,65,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01210441,66,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01210442,67,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01210443,68,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00109115,69,,,,
2511732-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01009005,70,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01009005,1,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01000010,2,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01000012,3,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01000015,4,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01000040,5,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01000045,6,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01000047,7,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01000050,8,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01000055,9,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01000060,10,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01000065,11,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01000070,12,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01000075,13,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01000080,14,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01009090,15,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00109155,16,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00109195,17,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01200090,18,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01200100,19,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01200110,20,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01200120,21,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01200125,22,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01200130,23,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01200132,24,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01200134,25,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01200135,26,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01200140,27,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01200145,28,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01200150,29,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01200155,30,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01200180,31,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01200190,32,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01200195,33,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01200200,34,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01200205,35,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01200210,36,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01200215,37,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01200220,38,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01200226,39,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01200230,40,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01200231,41,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01200235,42,,,,
2467556-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01200240,43,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01410130,44,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01200242,45,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01300010,46,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01200270,47,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01200275,48,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01200280,49,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01200285,50,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01200290,51,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01200295,52,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01200300,53,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01009385,54,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01009390,55,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01009395,56,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01009425,57,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01009420,58,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01009421,59,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01009430,60,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01009436,61,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01210110,62,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01200390,63,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01200391,64,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01200392,65,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01200393,66,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01200394,67,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01200496,68,,,,
2467556-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01208500,69,,,,
2467896-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01009005,1,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01508045,2,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01200015,3,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01200016,4,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01200025,5,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01508040,6,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01500110,7,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01510330,8,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01510334,9,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01510335,10,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01510340,11,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00109155,12,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00119425,13,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00119430,14,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00119435,15,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00119440,16,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00119445,17,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00110450,18,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01500055,19,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01500060,20,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01500065,21,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01500070,22,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01500072,23,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01500080,24,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01500085,25,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01500090,26,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01500095,27,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01500100,28,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01500105,29,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01509110,30,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01500115,31,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01500120,32,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01500125,33,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01500130,34,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01500135,35,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01500145,36,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01500150,37,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01500155,38,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01500160,39,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01500165,40,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01500170,41,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01500175,42,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01300200,43,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01309205,44,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01309210,45,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01309215,46,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01309220,47,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01500205,48,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01500210,49,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01500215,50,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01500220,51,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01500225,52,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,00109295,53,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00109300,54,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,00109310,55,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,00109315,56,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,00109320,57,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,00109330,58,,,,
2467896-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00109335,59,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00109340,60,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00109345,61,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00109350,62,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,00109356,63,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00109360,64,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00109365,65,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,00109370,66,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,00109375,67,,,,
2467896-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01009425,68,,,,
2511701-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01600005,1,,,,
2511701-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00109395,2,,,,
2511701-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00100005,3,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01400300,4,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400305,5,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01409316,6,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00140001,7,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01409325,8,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01409330,9,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01409335,10,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400340,11,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,05100030,12,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,05100040,13,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01610132,14,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01610134,15,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01610135,16,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01610140,17,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01610145,18,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01610150,19,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01608275,20,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01608280,21,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01608281,22,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01610205,23,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01610206,24,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01610210,25,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01610215,26,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01619220,27,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01619225,28,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01619226,29,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01619227,30,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01619228,31,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01619229,32,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01619230,33,,,,
2511701-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01619231,34,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01600005,1,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00109395,2,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00100005,3,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00109420,4,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00119300,5,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01400300,6,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01400305,7,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01409316,8,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00140001,9,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01409325,10,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01409330,11,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01409335,12,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01400340,13,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,05100030,14,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,05100040,15,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01610132,16,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01610134,17,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01610135,18,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01610140,19,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01610145,20,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01610150,21,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01608275,22,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01608280,23,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01608281,24,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01610205,25,,,,
2467054-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01610206,26,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01610210,27,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01610215,28,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01619220,29,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01619225,30,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01619226,31,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01619227,32,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01619228,33,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01619229,34,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01619230,35,,,,
2467054-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01619231,36,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01600005,1,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00109395,2,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00100005,3,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00109420,4,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00119300,5,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01400300,6,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01400305,7,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01409316,8,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00140001,9,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01409325,10,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01409330,11,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01409335,12,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01400340,13,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,05100030,14,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,05100040,15,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01610132,16,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01610134,17,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01610135,18,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01610140,19,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01610145,20,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01610150,21,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01608275,22,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01608280,23,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01608281,24,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01610205,25,,,,
2467054-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01610206,26,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01610210,27,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01610215,28,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01619220,29,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01619225,30,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01619226,31,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01619227,32,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01619228,33,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01619229,34,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01619230,35,,,,
2467054-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01619231,36,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01600005,1,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00109395,2,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00100005,3,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00109420,4,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00119300,5,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01400300,6,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01400305,7,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01409316,8,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00140001,9,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01409325,10,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01409330,11,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01409335,12,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01400340,13,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,05100030,14,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,05100040,15,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01610132,16,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01610134,17,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01610135,18,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01610140,19,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01610145,20,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01610150,21,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01608275,22,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01608280,23,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01608281,24,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01610205,25,,,,
2467054-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01610206,26,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01610210,27,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01610215,28,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01619220,29,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01619225,30,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01619226,31,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01619227,32,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01619228,33,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01619229,34,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01619230,35,,,,
2467054-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01619231,36,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01600005,1,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00109395,2,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00100005,3,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00109420,4,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00119300,5,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01400300,6,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01400305,7,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01409316,8,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00140001,9,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01409325,10,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01409330,11,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01409335,12,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01400340,13,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,05100030,14,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,05100040,15,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01610132,16,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01610134,17,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01610135,18,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01610140,19,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01610145,20,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01610150,21,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01608275,22,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01608280,23,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01608281,24,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01610205,25,,,,
2467054-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01610206,26,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01610210,27,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01610215,28,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01619220,29,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01619225,30,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01619226,31,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01619227,32,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01619228,33,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01619229,34,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01619230,35,,,,
2467054-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01619231,36,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,03808046,1,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:16:09,10:16:09,03808047_merged_91819335,2,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,03800033,3,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,03800034,4,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:23:01,10:23:01,03800036,5,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:24:04,10:24:04,00380033,6,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:24:44,10:24:44,00380034,7,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:25:56,10:25:56,00380035,8,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:26:44,10:26:44,00300033,9,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:27:11,10:27:11,03800039,10,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:27:44,10:27:44,03800042,11,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:32:23,10:32:23,03800043,12,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:34:40,10:34:40,00300190,13,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:36:09,10:36:09,00319055,14,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:36:34,10:36:34,00319060,15,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:37:10,10:37:10,00310065,16,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:37:32,10:37:32,00310070,17,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00310075,18,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:39:28,10:39:28,00319085,19,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00309205,20,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:49:22,10:49:22,00310105,21,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:50:51,10:50:51,00310110,22,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:51:34,10:51:34,00310115,23,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:53:01,10:53:01,00310120,24,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00316125,25,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00310131,26,,,,
2506470-JAN13-GOOG-MV-Weekday-22,10:57:22,10:57:22,00316135,27,,,,
2506470-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00316140,28,,,,
2506470-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,20600025,29,,,,
2506470-JAN13-GOOG-MV-Weekday-22,11:03:50,11:03:50,00310148,30,,,,
2506470-JAN13-GOOG-MV-Weekday-22,11:05:13,11:05:13,00310150,31,,,,
2506470-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00308065,32,,,,
2467896-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01009005,1,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01508045,2,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01200015,3,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01200016,4,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01200025,5,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01508040,6,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01500110,7,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01510330,8,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01510334,9,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01510335,10,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01510340,11,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00109155,12,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00119425,13,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00119430,14,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00119435,15,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00119440,16,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00119445,17,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00110450,18,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01500055,19,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01500060,20,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01500065,21,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01500070,22,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01500072,23,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01500080,24,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01500085,25,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01500090,26,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01500095,27,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01500100,28,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01500105,29,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01509110,30,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01500115,31,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01500120,32,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01500125,33,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01500130,34,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01500135,35,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01500145,36,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01500150,37,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01500155,38,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01500160,39,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01500165,40,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01500170,41,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01500175,42,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01300200,43,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01309205,44,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01309210,45,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01309215,46,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01309220,47,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01500205,48,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01500210,49,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01500215,50,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01500220,51,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01500225,52,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,00109295,53,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00109300,54,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,00109310,55,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,00109315,56,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,00109320,57,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,00109330,58,,,,
2467896-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00109335,59,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00109340,60,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00109345,61,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00109350,62,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,00109356,63,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00109360,64,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00109365,65,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,00109370,66,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,00109375,67,,,,
2467896-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01009425,68,,,,
2509376-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01009425,1,,,,
2509376-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109155,2,,,,
2509376-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,20600025,3,,,,
2509376-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,21600005,4,,,,
2509376-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,14900050,5,,,,
2509376-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,14908005,6,,,,
2467896-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01009005,1,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01508045,2,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01200015,3,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01200016,4,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01200025,5,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01508040,6,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01500110,7,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01510330,8,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01510334,9,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01510335,10,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01510340,11,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00109155,12,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00119425,13,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00119430,14,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00119435,15,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00119440,16,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00119445,17,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00110450,18,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01500055,19,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01500060,20,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01500065,21,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01500070,22,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01500072,23,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01500080,24,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01500085,25,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01500090,26,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01500095,27,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01500100,28,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01500105,29,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01509110,30,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01500115,31,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01500120,32,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01500125,33,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01500130,34,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01500135,35,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01500145,36,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01500150,37,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01500155,38,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01500160,39,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01500165,40,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01500170,41,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01500175,42,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01300200,43,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01309205,44,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01309210,45,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01309215,46,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01309220,47,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01500205,48,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01500210,49,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01500215,50,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01500220,51,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01500225,52,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,00109295,53,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00109300,54,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,00109310,55,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,00109315,56,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,00109320,57,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,00109330,58,,,,
2467896-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00109335,59,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00109340,60,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00109345,61,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00109350,62,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,00109356,63,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00109360,64,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00109365,65,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,00109370,66,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,00109375,67,,,,
2467896-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01009425,68,,,,
2511730-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01009425,1,,,,
2511730-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,00119209,2,,,,
2511730-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,00119211,3,,,,
2511730-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,00119220,4,,,,
2511730-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,00109355,5,,,,
2511730-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,00119230,6,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,00119231,7,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,00119235,8,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119240,9,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119245,10,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,00119255,11,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,00119260,12,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119270,13,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119250,14,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119280,15,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,01510125,16,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,01510130,17,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,01510132,18,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,01510134,19,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,01510135,20,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,01510140,21,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01510145,22,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,01319245,23,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,01319250,24,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01319255,25,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01319260,26,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01510195,27,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01510200,28,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01510205,29,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01510210,30,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510215,31,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,01510220,32,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01510225,33,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01516230,34,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01510231,35,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01510235,36,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01510240,37,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01510245,38,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01510250,39,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01519255,40,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01510260,41,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01510265,42,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01510270,43,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01510275,44,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01510280,45,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01510285,46,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01510290,47,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01510295,48,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01510300,49,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01510305,50,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01510310,51,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01510315,52,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109134,53,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109135,54,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109140,55,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109145,56,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109150,57,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109155,58,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500020,59,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500025,60,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500030,61,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01500031,62,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01500032,63,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01508040,64,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01210440,65,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01210441,66,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01210442,67,,,,
2511730-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01210443,68,,,,
2511730-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109115,69,,,,
2511730-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01009005,70,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109395,1,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01009420,2,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01009421,3,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02910050,4,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02910055,5,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,02910060,6,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900205,7,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900233,8,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02910080,9,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02910085,10,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02910090,11,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02910100,12,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02910110,13,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02910120,14,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02910125,15,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02910130,16,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,02910131,17,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02910132,18,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02900102,19,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,02900104,20,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02910140,21,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,02910145,22,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02910150,23,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02910155,24,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02910180,25,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,02910190,26,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,02109125,27,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02109130,28,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109135,29,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109155,30,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109160,31,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02109165,32,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,02109170,33,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02109175,34,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02109180,35,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02109185,36,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02109190,37,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02109415,38,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,03800033,39,,,,
2512195-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,03800034,40,,,,
2512195-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,03800036,41,,,,
2512195-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02900270,42,,,,
2512195-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02900275,43,,,,
2512195-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02900280,44,,,,
2512195-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,03808047_merged_91819335,45,,,,
2468895-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,20208005,1,,,,
2468895-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,20208010,2,,,,
2468895-SEP12-GOOG-MV-Weekday-40,18:35:05,18:35:05,20208211,3,,,,
2468895-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,20208041,4,,,,
2468895-SEP12-GOOG-MV-Weekday-40,19:11:39,19:11:39,02409220,5,,,,
2468895-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,07909035,6,,,,
2468895-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02309175,7,,,,
2442072-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01619231,1,,,,
2442072-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01609230,2,,,,
2442072-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01700026,3,,,,
2442072-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01609231,4,,,,
2442072-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01609233,5,,,,
2442072-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01700028,6,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01609232,7,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01609235,8,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01600240,9,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01600245,10,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01600250,11,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01600255,12,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01600260,13,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01608275,14,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01608280,15,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01608281,16,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01600295,17,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01600296,18,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01600297,19,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01600300,20,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01600305,21,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01600310,22,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01610131,23,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01410010,24,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01419011,25,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01419012,26,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01419015,27,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419020,28,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419022,29,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119070,30,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119075,31,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00119077,32,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00109420,33,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00119300,34,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100012,35,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01009425,36,,,,
2442072-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01600005,37,,,,
2506463-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00308065,1,,,,
2506463-JAN13-GOOG-MV-Weekday-24,17:58:08,17:58:08,00300085,2,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00300090,3,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,20600025,4,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:02:16,18:02:16,00306095,5,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00310132,6,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:05:30,18:05:30,00300159,7,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:06:37,18:06:37,00300160,8,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:07:28,18:07:28,00300165,9,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:08:59,18:08:59,00300166,10,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:09:48,18:09:48,00300180,11,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00309205,12,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00300215,13,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:19:27,18:19:27,00300217,14,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:20:40,18:20:40,00309225,15,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:21:33,18:21:33,00309226,16,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:23:01,18:23:01,00300195,17,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:25:29,18:25:29,03800027,18,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:26:31,18:26:31,03800028,19,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:27:46,18:27:46,03800029,20,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:28:36,18:28:36,03800030,21,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:29:18,18:29:18,00300031,22,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:30:21,18:30:21,00300032,23,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:31:15,18:31:15,00380030,24,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:31:49,18:31:49,00380032,25,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:32:31,18:32:31,03810144,26,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:33:03,18:33:03,03810145,27,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,03810146,28,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:36:11,18:36:11,03810147,29,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:39:46,18:39:46,02910195,30,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:40:51,18:40:51,03800040_merged_91819342,31,,,,
2506463-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,03808046,32,,,,
2506742-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109395,1,,,,
2506742-JAN13-GOOG-MV-Weekday-21,18:05:13,18:05:13,00100005,2,,,,
2506742-JAN13-GOOG-MV-Weekday-21,18:10:00,18:17:00,00109420,3,,,,
2506742-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01610130,4,,,,
2506742-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01909002,5,,,,
2506742-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02709150,6,,,,
2506742-JAN13-GOOG-MV-Weekday-21,19:28:49,19:28:49,02120005,7,,,,
2506742-JAN13-GOOG-MV-Weekday-21,19:35:45,19:35:45,03100185,8,,,,
2506742-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,03109205,9,,,,
2509431-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01009005,1,,,,
2509431-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01508045,2,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01200015,3,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01200016,4,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01200025,5,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01508040,6,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01500110,7,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01510330,8,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01510334,9,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01510335,10,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01510340,11,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00109155,12,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00119425,13,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00119430,14,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119435,15,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00119440,16,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119445,17,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00110450,18,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01500055,19,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01500060,20,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01500065,21,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01500070,22,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01500072,23,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01500080,24,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01500085,25,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01500090,26,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01500095,27,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01500100,28,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01500105,29,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01509110,30,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01500115,31,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01500120,32,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01500125,33,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01500130,34,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01500135,35,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01500145,36,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01500150,37,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01500155,38,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01500160,39,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01500165,40,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01500170,41,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01500175,42,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01300200,43,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01309205,44,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01309210,45,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01309215,46,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01309220,47,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01500205,48,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01500210,49,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01500215,50,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01500220,51,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01500225,52,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109295,53,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109300,54,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109310,55,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00109315,56,,,,
2509431-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00109320,57,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109330,58,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00109335,59,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00109340,60,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109345,61,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00109350,62,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00109356,63,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00109360,64,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00109365,65,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00109370,66,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00109375,67,,,,
2509431-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01009425,68,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00308065,1,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:08:19,15:08:19,00300085,2,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00300090,3,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,20600025,4,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:12:16,15:12:16,00306095,5,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00310132,6,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:15:40,15:15:40,00300159,7,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:16:53,15:16:53,00300160,8,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:17:49,15:17:49,00300165,9,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:19:28,15:19:28,00300166,10,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:20:23,15:20:23,00300180,11,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00309205,12,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00300215,13,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:32:29,15:32:29,00300217,14,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:33:46,15:33:46,00309225,15,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:34:43,15:34:43,00309226,16,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:36:16,15:36:16,00300195,17,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:38:53,15:38:53,03800027,18,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:39:59,15:39:59,03800028,19,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:41:19,15:41:19,03800029,20,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:42:12,15:42:12,03800030,21,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:42:57,15:42:57,00300031,22,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:44:03,15:44:03,00300032,23,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:45:01,15:45:01,00380030,24,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:45:38,15:45:38,00380032,25,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:46:22,15:46:22,03810144,26,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:46:56,15:46:56,03810145,27,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,03810146,28,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:50:02,15:50:02,03810147,29,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:53:10,15:53:10,02910195,30,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:54:07,15:54:07,03800040_merged_91819342,31,,,,
2506459-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,03808046,32,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01408380,1,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01410010,2,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01419011,3,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01419012,4,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01419015,5,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01419020,6,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01419022,7,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00119070,8,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00119075,9,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00119077,10,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00109420,11,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00119300,12,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,00100012,13,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,00109395,14,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,00119209,15,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00119211,16,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00119220,17,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00109355,18,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00119230,19,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00119231,20,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00119235,21,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00119240,22,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,00119245,23,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,00119255,24,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,00119260,25,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,00119270,26,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,00119250,27,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,00119280,28,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,00110285,29,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00110290,30,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00110295,31,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,00110300,32,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,00110305,33,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,00110310,34,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,00110315,35,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,00110316,36,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,00110325,37,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00110330,38,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00110335,39,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,00110340,40,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00110345,41,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00110350,42,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00110355,43,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,00110360,44,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,00110380,45,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,00110385,46,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,00119390,47,,,,
2467661-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,00119395,48,,,,
2467661-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00119400,49,,,,
2467661-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,00109155,50,,,,
2466857-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01919175,1,,,,
2466857-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01916190,2,,,,
2466857-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02010023,3,,,,
2466857-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02010024,4,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,02010025,5,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02010026,6,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02010029,7,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02010030,8,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02010040,9,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02010045,10,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02010050,11,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02010060,12,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02000237,13,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01709251,14,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01719009,15,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01709250,16,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01719012,17,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02010085,18,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02010095,19,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02010100,20,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02010110,21,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02010120,22,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02010130,23,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01619330,24,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01619340,25,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01619350,26,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01619355,27,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01619360,28,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01619380,29,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01619385,30,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01619386,31,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01619387,32,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02010210,33,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02010215,34,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02010220,35,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02010221,36,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02010231,37,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02010235,38,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02210115,39,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02010245,40,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,02019250,41,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,02019255,42,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02019260,43,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,02019265,44,,,,
2466857-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02019270,45,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02010275,46,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02010280,47,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02010285,48,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01019132,49,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01019134,50,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01010135,51,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01010140,52,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01010145,53,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,02000003,54,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02000004,55,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01410130,56,,,,
2466857-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01200242,57,,,,
2466857-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01919175,1,,,,
2466857-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01916190,2,,,,
2466857-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02010023,3,,,,
2466857-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02010024,4,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,02010025,5,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02010026,6,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02010029,7,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02010030,8,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02010040,9,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02010045,10,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02010050,11,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02010060,12,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02000237,13,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01709251,14,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01719009,15,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01709250,16,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01719012,17,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02010085,18,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02010095,19,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02010100,20,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02010110,21,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02010120,22,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02010130,23,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01619330,24,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01619340,25,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01619350,26,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01619355,27,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01619360,28,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01619380,29,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01619385,30,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01619386,31,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01619387,32,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02010210,33,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02010215,34,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02010220,35,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02010221,36,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02010231,37,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02010235,38,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02210115,39,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02010245,40,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,02019250,41,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,02019255,42,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,02019260,43,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,02019265,44,,,,
2466857-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02019270,45,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02010275,46,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02010280,47,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02010285,48,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01019132,49,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01019134,50,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01010135,51,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01010140,52,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01010145,53,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,02000003,54,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02000004,55,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01410130,56,,,,
2466857-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01200242,57,,,,
2466857-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01919175,1,,,,
2466857-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01916190,2,,,,
2466857-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02010023,3,,,,
2466857-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02010024,4,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,02010025,5,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02010026,6,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02010029,7,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02010030,8,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02010040,9,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02010045,10,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02010050,11,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02010060,12,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02000237,13,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01709251,14,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01719009,15,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01709250,16,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01719012,17,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02010085,18,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02010095,19,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02010100,20,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02010110,21,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02010120,22,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02010130,23,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01619330,24,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01619340,25,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01619350,26,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01619355,27,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01619360,28,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01619380,29,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01619385,30,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01619386,31,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01619387,32,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02010210,33,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02010215,34,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02010220,35,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02010221,36,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02010231,37,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02010235,38,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02210115,39,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02010245,40,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,02019250,41,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,02019255,42,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02019260,43,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,02019265,44,,,,
2466857-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02019270,45,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02010275,46,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02010280,47,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02010285,48,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01019132,49,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01019134,50,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01010135,51,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01010140,52,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01010145,53,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,02000003,54,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02000004,55,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01410130,56,,,,
2466857-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01200242,57,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01619231,1,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:42:51,07:42:51,01619245,2,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:44:37,07:44:37,01610255,3,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:46:01,07:46:01,01610260,4,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:47:07,07:47:07,01610265,5,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01610270,6,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01610275,7,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:48:18,07:48:18,01610280,8,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:48:57,07:48:57,01610285,9,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:49:46,07:49:46,01610290,10,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:50:41,07:50:41,01610295,11,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:51:39,07:51:39,01619300,12,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:52:24,07:52:24,01610305,13,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:52:50,07:52:50,01610310,14,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:53:34,07:53:34,01610315,15,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:54:15,07:54:15,01610316,16,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:55:10,07:55:10,01619320,17,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01619325,18,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,91819295,19,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:56:42,07:56:42,91819300,20,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:57:47,07:57:47,91819305,21,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:58:42,07:58:42,91819310,22,,,,
2467169-SEP12-GOOG-MV-Weekday-40,07:59:14,07:59:14,01916132,23,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:00:41,08:00:41,01910134,24,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:01:37,08:01:37,01910135,25,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:02:32,08:02:32,01910140,26,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:03:30,08:03:30,01910145,27,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:04:21,08:04:21,01910150,28,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:05:24,08:05:24,01919155,29,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:06:24,08:06:24,01919180,30,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:06:55,08:06:55,01919175,31,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:07:31,08:07:31,01916190,32,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:07:56,08:07:56,01919194,33,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01919195,34,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:10:15,08:10:15,01916201,35,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:10:51,08:10:51,01919205,36,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:11:48,08:11:48,01919210,37,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:12:22,08:12:22,01910215,38,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:13:15,08:13:15,01910220,39,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:14:55,08:14:55,01910225,40,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:16:13,08:16:13,01910230,41,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:16:56,08:16:56,01910231,42,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:17:46,08:17:46,01910232,43,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:20:31,08:20:31,01910235,44,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:21:25,08:21:25,01910236,45,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:23:08,08:23:08,01909110,46,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:24:34,08:24:34,01909111,47,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01909112,48,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01909116,49,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:28:23,08:28:23,01919361,50,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01919246,51,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:37:38,08:37:38,01919250,52,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:39:33,08:39:33,01919251,53,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:40:23,08:40:23,01910255,54,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:42:06,08:42:06,01919260,55,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01919270,56,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:43:34,08:43:34,01919275,57,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:44:36,08:44:36,01919280,58,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:45:33,08:45:33,01919285,59,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:46:07,08:46:07,01919290,60,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:46:45,08:46:45,01919291,61,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:47:40,08:47:40,01919295,62,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:49:25,08:49:25,01919310,63,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:50:45,08:50:45,01919340,64,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:51:49,08:51:49,01919350,65,,,,
2467169-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01909002,66,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01619231,1,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:42:51,07:42:51,01619245,2,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:44:37,07:44:37,01610255,3,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:46:01,07:46:01,01610260,4,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:47:07,07:47:07,01610265,5,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01610270,6,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01610275,7,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:48:18,07:48:18,01610280,8,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:48:57,07:48:57,01610285,9,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:49:46,07:49:46,01610290,10,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:50:41,07:50:41,01610295,11,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:51:39,07:51:39,01619300,12,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:52:24,07:52:24,01610305,13,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:52:50,07:52:50,01610310,14,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:53:34,07:53:34,01610315,15,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:54:15,07:54:15,01610316,16,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:55:10,07:55:10,01619320,17,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01619325,18,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,91819295,19,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:56:42,07:56:42,91819300,20,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:57:47,07:57:47,91819305,21,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:58:42,07:58:42,91819310,22,,,,
2467169-SEP12-GOOG-MV-Weekday-41,07:59:14,07:59:14,01916132,23,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:00:41,08:00:41,01910134,24,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:01:37,08:01:37,01910135,25,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:02:32,08:02:32,01910140,26,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:03:30,08:03:30,01910145,27,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:04:21,08:04:21,01910150,28,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:05:24,08:05:24,01919155,29,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:06:24,08:06:24,01919180,30,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:06:55,08:06:55,01919175,31,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:07:31,08:07:31,01916190,32,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:07:56,08:07:56,01919194,33,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01919195,34,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:10:15,08:10:15,01916201,35,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:10:51,08:10:51,01919205,36,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:11:48,08:11:48,01919210,37,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:12:22,08:12:22,01910215,38,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:13:15,08:13:15,01910220,39,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:14:55,08:14:55,01910225,40,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:16:13,08:16:13,01910230,41,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:16:56,08:16:56,01910231,42,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:17:46,08:17:46,01910232,43,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:20:31,08:20:31,01910235,44,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:21:25,08:21:25,01910236,45,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:23:08,08:23:08,01909110,46,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:24:34,08:24:34,01909111,47,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01909112,48,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01909116,49,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:28:23,08:28:23,01919361,50,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01919246,51,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:37:38,08:37:38,01919250,52,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:39:33,08:39:33,01919251,53,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:40:23,08:40:23,01910255,54,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:42:06,08:42:06,01919260,55,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01919270,56,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:43:34,08:43:34,01919275,57,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:44:36,08:44:36,01919280,58,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:45:33,08:45:33,01919285,59,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:46:07,08:46:07,01919290,60,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:46:45,08:46:45,01919291,61,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:47:40,08:47:40,01919295,62,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:49:25,08:49:25,01919310,63,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:50:45,08:50:45,01919340,64,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:51:49,08:51:49,01919350,65,,,,
2467169-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01909002,66,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109155,1,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109195,2,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109200,3,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,00109210,4,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,02100050,5,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02100055,6,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02100060,7,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02100065,8,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02100070,9,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02100075,10,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02100080,11,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02100085,12,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02100090,13,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02100100,14,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02100110,15,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02100115,16,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02100120,17,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02109125,18,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02109130,19,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02109135,20,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02109155,21,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02109160,22,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02109165,23,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02109170,24,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109175,25,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109180,26,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02109185,27,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109190,28,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109415,29,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109195,30,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109200,31,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109205,32,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109210,33,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02109230,34,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02106235,35,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109240,36,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109245,37,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02109250,38,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02109255,39,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02109260,40,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02109265,41,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02109270,42,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02109275,43,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02109280,44,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02109285,45,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02109290,46,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02109295,47,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02109300,48,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02109305,49,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02109310,50,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02109315,51,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02109320,52,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02109325,53,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02109330,54,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02109335,55,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02109345,56,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02109346,57,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02109370,58,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02109385,59,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02109390,60,,,,
2441615-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02109400,61,,,,
2466857-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01919175,1,,,,
2466857-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01916190,2,,,,
2466857-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02010023,3,,,,
2466857-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02010024,4,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,02010025,5,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02010026,6,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02010029,7,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02010030,8,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02010040,9,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02010045,10,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02010050,11,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02010060,12,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02000237,13,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01709251,14,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01719009,15,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01709250,16,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01719012,17,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02010085,18,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02010095,19,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02010100,20,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02010110,21,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02010120,22,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02010130,23,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01619330,24,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01619340,25,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01619350,26,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01619355,27,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01619360,28,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01619380,29,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01619385,30,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01619386,31,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01619387,32,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02010210,33,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02010215,34,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02010220,35,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02010221,36,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02010231,37,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02010235,38,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02210115,39,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02010245,40,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,02019250,41,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,02019255,42,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02019260,43,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,02019265,44,,,,
2466857-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02019270,45,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02010275,46,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02010280,47,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02010285,48,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01019132,49,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01019134,50,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01010135,51,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01010140,52,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01010145,53,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,02000003,54,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02000004,55,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01410130,56,,,,
2466857-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01200242,57,,,,
2509431-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01009005,1,,,,
2509431-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01508045,2,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01200015,3,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01200016,4,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01200025,5,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01508040,6,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01500110,7,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01510330,8,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01510334,9,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01510335,10,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01510340,11,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00109155,12,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00119425,13,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00119430,14,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119435,15,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00119440,16,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119445,17,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00110450,18,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01500055,19,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01500060,20,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01500065,21,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01500070,22,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01500072,23,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01500080,24,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01500085,25,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01500090,26,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01500095,27,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01500100,28,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01500105,29,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01509110,30,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01500115,31,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01500120,32,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01500125,33,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01500130,34,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01500135,35,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01500145,36,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01500150,37,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01500155,38,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01500160,39,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01500165,40,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01500170,41,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01500175,42,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01300200,43,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01309205,44,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01309210,45,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01309215,46,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01309220,47,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01500205,48,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01500210,49,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01500215,50,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01500220,51,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01500225,52,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109295,53,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109300,54,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109310,55,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00109315,56,,,,
2509431-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00109320,57,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109330,58,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00109335,59,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00109340,60,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109345,61,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00109350,62,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00109356,63,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00109360,64,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00109365,65,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00109370,66,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00109375,67,,,,
2509431-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01009425,68,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01408380,1,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01410010,2,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01419011,3,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01419012,4,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01419015,5,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01419020,6,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01419022,7,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00119070,8,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00119075,9,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00119077,10,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00109420,11,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00119300,12,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,00100012,13,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,00109395,14,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,00119209,15,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00119211,16,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00119220,17,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00109355,18,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00119230,19,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00119231,20,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00119235,21,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00119240,22,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,00119245,23,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,00119255,24,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,00119260,25,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,00119270,26,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,00119250,27,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,00119280,28,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,00110285,29,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00110290,30,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00110295,31,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,00110300,32,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,00110305,33,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,00110310,34,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,00110315,35,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,00110316,36,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,00110325,37,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00110330,38,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00110335,39,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,00110340,40,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00110345,41,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00110350,42,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00110355,43,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,00110360,44,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,00110380,45,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,00110385,46,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,00119390,47,,,,
2467661-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,00119395,48,,,,
2467661-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00119400,49,,,,
2467661-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,00109155,50,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01408380,1,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01410010,2,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01419011,3,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01419012,4,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01419015,5,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01419020,6,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01419022,7,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00119070,8,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00119075,9,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00119077,10,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00109420,11,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00119300,12,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,00100012,13,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,00109395,14,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,00119209,15,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00119211,16,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00119220,17,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00109355,18,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00119230,19,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00119231,20,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00119235,21,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00119240,22,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,00119245,23,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,00119255,24,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,00119260,25,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,00119270,26,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,00119250,27,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,00119280,28,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,00110285,29,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00110290,30,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00110295,31,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,00110300,32,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,00110305,33,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,00110310,34,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,00110315,35,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,00110316,36,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,00110325,37,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00110330,38,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00110335,39,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,00110340,40,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00110345,41,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00110350,42,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00110355,43,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,00110360,44,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,00110380,45,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,00110385,46,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,00119390,47,,,,
2467661-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,00119395,48,,,,
2467661-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00119400,49,,,,
2467661-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,00109155,50,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00109155,1,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109195,2,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00109200,3,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00109211,4,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01000145,5,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01019450,6,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01000150,7,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01000155,8,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01000180,9,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01000190,10,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01000195,11,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01000200,12,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01000205,13,,,,
2509283-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01000211,14,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01000215,15,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01000220,16,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01000225,17,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01000230,18,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01000231,19,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01000240,20,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01000245,21,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01000250,22,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01000255,23,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01000260,24,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01000265,25,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01000270,26,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01000275,27,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01000280,28,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01009285,29,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109295,30,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109300,31,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00109310,32,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01009310,33,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01009315,34,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01009316,35,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01009320,36,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01009325,37,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01000335,38,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01000340,39,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01000345,40,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01000346,41,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01000355,42,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01000360,43,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01009380,44,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,01009381,45,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01009382,46,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01009383,47,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01009385,48,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01009390,49,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01009395,50,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,00109395,51,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,00100005,52,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,00109410,53,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,00109435,54,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,00100445,55,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00100450,56,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00100455,57,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00100460,58,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00100465,59,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00100470,60,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00109475,61,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,00100480,62,,,,
2509283-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00100485,63,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00100490,64,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,00100495,65,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00100500,66,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00100505,67,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00100510,68,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00100520,69,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00100525,70,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00100530,71,,,,
2509283-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,00108540,72,,,,
2467687-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,20408125,1,,,,
2467687-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,20408080,2,,,,
2467687-SEP12-GOOG-MV-Weekday-45,06:15:33,06:15:33,02109400,3,,,,
2467687-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,20410090,4,,,,
2467687-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01009425,5,,,,
2467687-SEP12-GOOG-MV-Weekday-45,06:32:23,06:32:23,00100005,6,,,,
2467687-SEP12-GOOG-MV-Weekday-45,06:40:03,06:40:03,01400340,7,,,,
2467687-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01400345,8,,,,
2467687-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,20408125,1,,,,
2467687-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,20408080,2,,,,
2467687-SEP12-GOOG-MV-Weekday-46,06:15:33,06:15:33,02109400,3,,,,
2467687-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,20410090,4,,,,
2467687-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01009425,5,,,,
2467687-SEP12-GOOG-MV-Weekday-46,06:32:23,06:32:23,00100005,6,,,,
2467687-SEP12-GOOG-MV-Weekday-46,06:40:03,06:40:03,01400340,7,,,,
2467687-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01400345,8,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01619231,1,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01609230,2,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01700026,3,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01609231,4,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01609233,5,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01700028,6,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,01609232,7,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01609235,8,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,01600240,9,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,01600245,10,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01600250,11,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01600255,12,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01600260,13,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01608275,14,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01608280,15,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01608281,16,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01600295,17,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,01600296,18,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01600297,19,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01600300,20,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01600305,21,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01600310,22,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01610131,23,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01410010,24,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01419011,25,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01419012,26,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01419015,27,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01419020,28,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01419022,29,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00119070,30,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00119075,31,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00119077,32,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00109420,33,,,,
2467067-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00119300,34,,,,
2467067-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,00100012,35,,,,
2467067-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01009425,36,,,,
2467067-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01600005,37,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01619231,1,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01609230,2,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01700026,3,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01609231,4,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01609233,5,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01700028,6,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,01609232,7,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01609235,8,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,01600240,9,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,01600245,10,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01600250,11,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01600255,12,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01600260,13,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01608275,14,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01608280,15,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01608281,16,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01600295,17,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,01600296,18,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01600297,19,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01600300,20,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01600305,21,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01600310,22,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01610131,23,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01410010,24,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01419011,25,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01419012,26,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01419015,27,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01419020,28,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01419022,29,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00119070,30,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00119075,31,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00119077,32,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00109420,33,,,,
2467067-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00119300,34,,,,
2467067-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,00100012,35,,,,
2467067-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01009425,36,,,,
2467067-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01600005,37,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01619231,1,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01609230,2,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01700026,3,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01609231,4,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01609233,5,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01700028,6,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,01609232,7,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01609235,8,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,01600240,9,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,01600245,10,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01600250,11,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01600255,12,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01600260,13,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01608275,14,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01608280,15,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01608281,16,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01600295,17,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,01600296,18,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01600297,19,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01600300,20,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01600305,21,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01600310,22,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01610131,23,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01410010,24,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01419011,25,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01419012,26,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01419015,27,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01419020,28,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01419022,29,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00119070,30,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00119075,31,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00119077,32,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00109420,33,,,,
2467067-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00119300,34,,,,
2467067-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,00100012,35,,,,
2467067-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01009425,36,,,,
2467067-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01600005,37,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01619231,1,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01609230,2,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01700026,3,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01609231,4,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01609233,5,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01700028,6,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,01609232,7,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01609235,8,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,01600240,9,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,01600245,10,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01600250,11,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01600255,12,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01600260,13,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01608275,14,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01608280,15,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01608281,16,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01600295,17,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,01600296,18,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01600297,19,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01600300,20,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01600305,21,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01600310,22,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01610131,23,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01410010,24,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01419011,25,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01419012,26,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01419015,27,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01419020,28,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01419022,29,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00119070,30,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00119075,31,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00119077,32,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00109420,33,,,,
2467067-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00119300,34,,,,
2467067-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,00100012,35,,,,
2467067-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01009425,36,,,,
2467067-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01600005,37,,,,
2509223-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,20408125,1,,,,
2509223-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,20408080,2,,,,
2509223-JAN13-GOOG-MV-Weekday-24,17:47:16,17:47:16,02109400,3,,,,
2509223-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,20410090,4,,,,
2509223-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01009425,5,,,,
2509223-JAN13-GOOG-MV-Weekday-24,18:05:16,18:05:16,00100005,6,,,,
2509223-JAN13-GOOG-MV-Weekday-24,18:17:48,18:17:48,01400340,7,,,,
2509223-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01400345,8,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00108540,1,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00110010,2,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00110011,3,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00110015,4,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00110020,5,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00110025,6,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00110040,7,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00110050,8,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00110055,9,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00110060,10,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00110065,11,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00119066,12,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00119077,13,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00100012,14,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00109395,15,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00119210,16,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00119215,17,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01019075,18,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01019076,19,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01010080,20,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01010085,21,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01010100,22,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01010120,23,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01010125,24,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01010130,25,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01019132,26,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01019134,27,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01010135,28,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01010140,29,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01010145,30,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00119250,31,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00119280,32,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01019190,33,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01019195,34,,,,
2466625-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01010200,35,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01010210,36,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01010215,37,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01010220,38,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01010221,39,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01010225,40,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01010230,41,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01010231,42,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01010240,43,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01010245,44,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01010250,45,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01010255,46,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01010265,47,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01010270,48,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01010280,49,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01010285,50,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01010290,51,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01010295,52,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01010300,53,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01010305,54,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01010310,55,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01019315,56,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01019455,57,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01016316,58,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00119390,59,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00119395,60,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00119400,61,,,,
2466625-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00109155,62,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00109155,1,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109195,2,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00109200,3,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00109211,4,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01000145,5,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01019450,6,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01000150,7,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01000155,8,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01000180,9,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01000190,10,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01000195,11,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01000200,12,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01000205,13,,,,
2509283-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01000211,14,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01000215,15,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01000220,16,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01000225,17,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01000230,18,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01000231,19,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01000240,20,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01000245,21,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01000250,22,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01000255,23,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01000260,24,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01000265,25,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01000270,26,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01000275,27,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01000280,28,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01009285,29,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109295,30,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109300,31,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00109310,32,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01009310,33,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01009315,34,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01009316,35,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01009320,36,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01009325,37,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01000335,38,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01000340,39,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01000345,40,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01000346,41,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01000355,42,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01000360,43,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01009380,44,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,01009381,45,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01009382,46,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01009383,47,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01009385,48,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01009390,49,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01009395,50,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,00109395,51,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,00100005,52,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,00109410,53,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00109435,54,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00100445,55,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00100450,56,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00100455,57,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00100460,58,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00100465,59,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00100470,60,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00109475,61,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,00100480,62,,,,
2509283-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00100485,63,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00100490,64,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,00100495,65,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00100500,66,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00100505,67,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,00100510,68,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00100520,69,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00100525,70,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00100530,71,,,,
2509283-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,00108540,72,,,,
2506463-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00308065,1,,,,
2506463-JAN13-GOOG-MV-Weekday-22,17:58:08,17:58:08,00300085,2,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00300090,3,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,20600025,4,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:02:16,18:02:16,00306095,5,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00310132,6,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:05:30,18:05:30,00300159,7,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:06:37,18:06:37,00300160,8,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:07:28,18:07:28,00300165,9,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:08:59,18:08:59,00300166,10,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:09:48,18:09:48,00300180,11,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00309205,12,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00300215,13,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:19:27,18:19:27,00300217,14,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:20:40,18:20:40,00309225,15,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:21:33,18:21:33,00309226,16,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:23:01,18:23:01,00300195,17,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:25:29,18:25:29,03800027,18,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:26:31,18:26:31,03800028,19,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:27:46,18:27:46,03800029,20,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:28:36,18:28:36,03800030,21,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:29:18,18:29:18,00300031,22,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:30:21,18:30:21,00300032,23,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:31:15,18:31:15,00380030,24,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:31:49,18:31:49,00380032,25,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:32:31,18:32:31,03810144,26,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:33:03,18:33:03,03810145,27,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,03810146,28,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:36:11,18:36:11,03810147,29,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:39:46,18:39:46,02910195,30,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:40:51,18:40:51,03800040_merged_91819342,31,,,,
2506463-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,03808046,32,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02209005,1,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:31:40,10:31:40,20600005,2,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:35:31,10:35:31,00710050,3,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:35:53,10:35:53,00710060,4,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:36:33,10:36:33,00710055,5,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:37:14,10:37:14,00700125,6,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:37:51,10:37:51,00710065,7,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:38:41,10:38:41,00710070,8,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:40:33,10:40:33,00710085,9,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:41:25,10:41:25,00710090,10,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:41:37,10:41:37,00710095,11,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:42:03,10:42:03,00710100,12,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:43:25,10:43:25,00710115,13,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00710120,14,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:44:26,10:44:26,00710121,15,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:45:55,10:45:55,00710140,16,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:46:09,10:46:09,00710141,17,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:48:05,10:48:05,00710145,18,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:48:43,10:48:43,00710150,19,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:49:36,10:49:36,00710155,20,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:50:11,10:50:11,00710160,21,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:50:39,10:50:39,00710165,22,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:51:59,10:51:59,04010125,23,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00719186_merged_91819333,24,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:55:44,10:55:44,00719205,25,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:56:51,10:56:51,00719210,26,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00709004,27,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:58:44,10:58:44,00800010,28,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:59:15,10:59:15,00800015,29,,,,
2508866-JAN13-GOOG-MV-Saturday-20,10:59:44,10:59:44,00800020,30,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:00:05,11:00:05,00800025,31,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:00:27,11:00:27,00800030,32,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:01:17,11:01:17,00800035,33,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:01:47,11:01:47,00800040,34,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:02:20,11:02:20,00800041,35,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:03:11,11:03:11,00800045,36,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:03:45,11:03:45,00800050,37,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:04:29,11:04:29,00800055,38,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:05:31,11:05:31,00800060,39,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00800065,40,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:07:25,11:07:25,00800069,41,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:08:14,11:08:14,00800070,42,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:09:37,11:09:37,00800075,43,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:10:47,11:10:47,00800076,44,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:13:18,11:13:18,00800080,45,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:15:37,11:15:37,00808091,46,,,,
2508866-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00809095,47,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600005,1,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,00109395,2,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,00100005,3,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01400300,4,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01400305,5,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01409316,6,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,00140001,7,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01409325,8,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01409330,9,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01409335,10,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01400340,11,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,05100030,12,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,05100040,13,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01610132,14,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01610134,15,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01610135,16,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01610140,17,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01610145,18,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01610150,19,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01608275,20,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01608280,21,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01608281,22,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01610205,23,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01610206,24,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01610210,25,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01610215,26,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01619220,27,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01619225,28,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01619226,29,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01619227,30,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01619228,31,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01619229,32,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01619230,33,,,,
2511332-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01619231,34,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00709004,1,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:36:56,13:36:56,00800010,2,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:37:33,13:37:33,00800015,3,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:38:10,13:38:10,00800020,4,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:38:36,13:38:36,00800025,5,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:39:03,13:39:03,00800030,6,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:40:06,13:40:06,00800035,7,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:40:44,13:40:44,00800040,8,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:41:25,13:41:25,00800041,9,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:42:28,13:42:28,00800045,10,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:43:12,13:43:12,00800050,11,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:44:06,13:44:06,00800055,12,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:45:24,13:45:24,00800060,13,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00800065,14,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:46:16,13:46:16,00800155,15,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:46:45,13:46:45,00800160,16,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:47:02,13:47:02,00800165,17,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:47:20,13:47:20,00800170,18,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:47:48,13:47:48,00800175,19,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:48:04,13:48:04,00800180,20,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:48:52,13:48:52,00800185,21,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:49:16,13:49:16,00800190,22,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:50:02,13:50:02,00800195,23,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:50:30,13:50:30,00800200,24,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:51:10,13:51:10,00800205,25,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:51:27,13:51:27,00800210,26,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:51:55,13:51:55,00800212,27,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:52:10,13:52:10,00800215,28,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:52:56,13:52:56,00800220,29,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:53:20,13:53:20,00800225,30,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:53:40,13:53:40,00800230,31,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00800235,32,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:54:17,13:54:17,00800240,33,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:55:02,13:55:02,00800245,34,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:55:20,13:55:20,00800250,35,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:56:04,13:56:04,00800255,36,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:57:15,13:57:15,00800260,37,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:57:49,13:57:49,00800265,38,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:58:01,13:58:01,00800270,39,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:58:37,13:58:37,00800275,40,,,,
2436832-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00800280,41,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:00:31,14:00:31,00800285,42,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:02:06,14:02:06,00800286,43,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:03:32,14:03:32,00800287,44,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:04:43,14:04:43,00800288,45,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:05:22,14:05:22,00800330,46,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:06:27,14:06:27,00800289,47,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:08:03,14:08:03,00800331,48,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:09:18,14:09:18,00800290,49,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00710025,50,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:11:37,14:11:37,00710030,51,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:13:36,14:13:36,00706125,52,,,,
2436832-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02209005,53,,,,
2506495-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02209005,1,,,,
2506495-JAN13-GOOG-MV-Weekday-22,07:54:54,07:54:54,20600005,2,,,,
2506495-JAN13-GOOG-MV-Weekday-22,07:59:18,07:59:18,00710050,3,,,,
2506495-JAN13-GOOG-MV-Weekday-22,07:59:44,07:59:44,00710060,4,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:00:30,08:00:30,00710055,5,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:01:16,08:01:16,00700125,6,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:01:59,08:01:59,00710065,7,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:02:55,08:02:55,00710070,8,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:05:03,08:05:03,00710085,9,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:06:02,08:06:02,00710090,10,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:06:17,08:06:17,00710095,11,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:06:47,08:06:47,00710100,12,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:08:20,08:08:20,00710115,13,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00710120,14,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:09:29,08:09:29,00710121,15,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:11:08,08:11:08,00710140,16,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:11:24,08:11:24,00710141,17,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:13:33,08:13:33,00710145,18,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:14:15,08:14:15,00710150,19,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:15:14,08:15:14,00710155,20,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:15:52,08:15:52,00710160,21,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:16:23,08:16:23,00710165,22,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:17:52,08:17:52,04010125,23,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00719186_merged_91819333,24,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:21:44,08:21:44,00719205,25,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:22:51,08:22:51,00719210,26,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00709004,27,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:24:50,08:24:50,00800010,28,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:25:24,08:25:24,00800015,29,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:25:57,08:25:57,00800020,30,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:26:20,08:26:20,00800025,31,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:26:45,08:26:45,00800030,32,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:27:41,08:27:41,00800035,33,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:28:15,08:28:15,00800040,34,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:28:52,08:28:52,00800041,35,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:29:49,08:29:49,00800045,36,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:30:29,08:30:29,00800050,37,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:31:18,08:31:18,00800055,38,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:32:28,08:32:28,00800060,39,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00800065,40,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:34:54,08:34:54,00800069,41,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:35:59,08:35:59,00800070,42,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:37:50,08:37:50,00800075,43,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:39:23,08:39:23,00800076,44,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:42:44,08:42:44,00800080,45,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:45:49,08:45:49,00808091,46,,,,
2506495-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00809095,47,,,,
2506495-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02209005,1,,,,
2506495-JAN13-GOOG-MV-Weekday-23,07:54:54,07:54:54,20600005,2,,,,
2506495-JAN13-GOOG-MV-Weekday-23,07:59:18,07:59:18,00710050,3,,,,
2506495-JAN13-GOOG-MV-Weekday-23,07:59:44,07:59:44,00710060,4,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:00:30,08:00:30,00710055,5,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:01:16,08:01:16,00700125,6,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:01:59,08:01:59,00710065,7,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:02:55,08:02:55,00710070,8,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:05:03,08:05:03,00710085,9,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:06:02,08:06:02,00710090,10,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:06:17,08:06:17,00710095,11,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:06:47,08:06:47,00710100,12,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:08:20,08:08:20,00710115,13,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00710120,14,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:09:29,08:09:29,00710121,15,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:11:08,08:11:08,00710140,16,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:11:24,08:11:24,00710141,17,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:13:33,08:13:33,00710145,18,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:14:15,08:14:15,00710150,19,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:15:14,08:15:14,00710155,20,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:15:52,08:15:52,00710160,21,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:16:23,08:16:23,00710165,22,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:17:52,08:17:52,04010125,23,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00719186_merged_91819333,24,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:21:44,08:21:44,00719205,25,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:22:51,08:22:51,00719210,26,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00709004,27,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:24:50,08:24:50,00800010,28,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:25:24,08:25:24,00800015,29,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:25:57,08:25:57,00800020,30,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:26:20,08:26:20,00800025,31,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:26:45,08:26:45,00800030,32,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:27:41,08:27:41,00800035,33,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:28:15,08:28:15,00800040,34,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:28:52,08:28:52,00800041,35,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:29:49,08:29:49,00800045,36,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:30:29,08:30:29,00800050,37,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:31:18,08:31:18,00800055,38,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:32:28,08:32:28,00800060,39,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00800065,40,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:34:54,08:34:54,00800069,41,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:35:59,08:35:59,00800070,42,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:37:50,08:37:50,00800075,43,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:39:23,08:39:23,00800076,44,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:42:44,08:42:44,00800080,45,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:45:49,08:45:49,00808091,46,,,,
2506495-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00809095,47,,,,
2506495-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02209005,1,,,,
2506495-JAN13-GOOG-MV-Weekday-20,07:54:54,07:54:54,20600005,2,,,,
2506495-JAN13-GOOG-MV-Weekday-20,07:59:18,07:59:18,00710050,3,,,,
2506495-JAN13-GOOG-MV-Weekday-20,07:59:44,07:59:44,00710060,4,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:00:30,08:00:30,00710055,5,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:01:16,08:01:16,00700125,6,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:01:59,08:01:59,00710065,7,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:02:55,08:02:55,00710070,8,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:05:03,08:05:03,00710085,9,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:06:02,08:06:02,00710090,10,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:06:17,08:06:17,00710095,11,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:06:47,08:06:47,00710100,12,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:08:20,08:08:20,00710115,13,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00710120,14,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:09:29,08:09:29,00710121,15,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:11:08,08:11:08,00710140,16,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:11:24,08:11:24,00710141,17,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:13:33,08:13:33,00710145,18,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:14:15,08:14:15,00710150,19,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:15:14,08:15:14,00710155,20,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:15:52,08:15:52,00710160,21,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:16:23,08:16:23,00710165,22,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:17:52,08:17:52,04010125,23,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00719186_merged_91819333,24,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:21:44,08:21:44,00719205,25,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:22:51,08:22:51,00719210,26,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00709004,27,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:24:50,08:24:50,00800010,28,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:25:24,08:25:24,00800015,29,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:25:57,08:25:57,00800020,30,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:26:20,08:26:20,00800025,31,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:26:45,08:26:45,00800030,32,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:27:41,08:27:41,00800035,33,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:28:15,08:28:15,00800040,34,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:28:52,08:28:52,00800041,35,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:29:49,08:29:49,00800045,36,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:30:29,08:30:29,00800050,37,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:31:18,08:31:18,00800055,38,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:32:28,08:32:28,00800060,39,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00800065,40,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:34:54,08:34:54,00800069,41,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:35:59,08:35:59,00800070,42,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:37:50,08:37:50,00800075,43,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:39:23,08:39:23,00800076,44,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:42:44,08:42:44,00800080,45,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:45:49,08:45:49,00808091,46,,,,
2506495-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00809095,47,,,,
2506495-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02209005,1,,,,
2506495-JAN13-GOOG-MV-Weekday-21,07:54:54,07:54:54,20600005,2,,,,
2506495-JAN13-GOOG-MV-Weekday-21,07:59:18,07:59:18,00710050,3,,,,
2506495-JAN13-GOOG-MV-Weekday-21,07:59:44,07:59:44,00710060,4,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:00:30,08:00:30,00710055,5,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:01:16,08:01:16,00700125,6,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:01:59,08:01:59,00710065,7,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:02:55,08:02:55,00710070,8,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:05:03,08:05:03,00710085,9,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:06:02,08:06:02,00710090,10,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:06:17,08:06:17,00710095,11,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:06:47,08:06:47,00710100,12,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:08:20,08:08:20,00710115,13,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00710120,14,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:09:29,08:09:29,00710121,15,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:11:08,08:11:08,00710140,16,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:11:24,08:11:24,00710141,17,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:13:33,08:13:33,00710145,18,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:14:15,08:14:15,00710150,19,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:15:14,08:15:14,00710155,20,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:15:52,08:15:52,00710160,21,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:16:23,08:16:23,00710165,22,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:17:52,08:17:52,04010125,23,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00719186_merged_91819333,24,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:21:44,08:21:44,00719205,25,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:22:51,08:22:51,00719210,26,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00709004,27,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:24:50,08:24:50,00800010,28,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:25:24,08:25:24,00800015,29,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:25:57,08:25:57,00800020,30,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:26:20,08:26:20,00800025,31,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:26:45,08:26:45,00800030,32,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:27:41,08:27:41,00800035,33,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:28:15,08:28:15,00800040,34,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:28:52,08:28:52,00800041,35,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:29:49,08:29:49,00800045,36,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:30:29,08:30:29,00800050,37,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:31:18,08:31:18,00800055,38,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:32:28,08:32:28,00800060,39,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00800065,40,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:34:54,08:34:54,00800069,41,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:35:59,08:35:59,00800070,42,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:37:50,08:37:50,00800075,43,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:39:23,08:39:23,00800076,44,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:42:44,08:42:44,00800080,45,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:45:49,08:45:49,00808091,46,,,,
2506495-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00809095,47,,,,
2509403-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02508310,1,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01400020,2,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02510034,3,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02510135,4,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02510140,5,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02510145,6,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02510149,7,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02510150,8,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01400265,9,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02510180,10,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01319020,11,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01319025,12,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02510215,13,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02510220,14,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02510225,15,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,12510236,16,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02510237,17,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01419011,18,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01419012,19,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01419015,20,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01419020,21,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01419022,22,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00119070,23,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00119075,24,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119077,25,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00100012,26,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01009425,27,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01419075,28,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01419076,29,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01419080,30,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01410090,31,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01410105,32,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01410110,33,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01410120,34,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01410125,35,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01210250,36,,,,
2509403-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01200242,37,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00119255,38,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00119260,39,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00119270,40,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01019155,41,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01019180,42,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01400170,43,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01410200,44,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01410201,45,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01410203,46,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01410205,47,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01410210,48,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01410220,49,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01410230,50,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01410235,51,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01410240,52,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01410245,53,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01410250,54,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01410255,55,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01410260,56,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01410265,57,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01410270,58,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01410275,59,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01410285,60,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01410290,61,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01410295,62,,,,
2509403-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00109155,63,,,,
2506463-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00308065,1,,,,
2506463-JAN13-GOOG-MV-Weekday-21,17:58:08,17:58:08,00300085,2,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00300090,3,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,20600025,4,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:02:16,18:02:16,00306095,5,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00310132,6,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:05:30,18:05:30,00300159,7,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:06:37,18:06:37,00300160,8,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:07:28,18:07:28,00300165,9,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:08:59,18:08:59,00300166,10,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:09:48,18:09:48,00300180,11,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00309205,12,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00300215,13,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:19:27,18:19:27,00300217,14,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:20:40,18:20:40,00309225,15,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:21:33,18:21:33,00309226,16,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:23:01,18:23:01,00300195,17,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:25:29,18:25:29,03800027,18,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:26:31,18:26:31,03800028,19,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:27:46,18:27:46,03800029,20,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:28:36,18:28:36,03800030,21,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:29:18,18:29:18,00300031,22,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:30:21,18:30:21,00300032,23,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:31:15,18:31:15,00380030,24,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:31:49,18:31:49,00380032,25,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:32:31,18:32:31,03810144,26,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:33:03,18:33:03,03810145,27,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,03810146,28,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:36:11,18:36:11,03810147,29,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:39:46,18:39:46,02910195,30,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:40:51,18:40:51,03800040_merged_91819342,31,,,,
2506463-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,03808046,32,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00108002,1,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00100020,2,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00100025,3,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00100030,4,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00100031,5,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00100035,6,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00100040,7,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00100045,8,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00100050,9,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100055,10,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00100065,11,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00100070,12,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00100071,13,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100075,14,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00100080,15,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00100076,16,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00100085,17,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00100090,18,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100100,19,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00100110,20,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109115,21,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100120,22,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00100125,23,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109134,24,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00109135,25,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109140,26,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00109145,27,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109150,28,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00109155,29,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109195,30,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109200,31,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00109211,32,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100215,33,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100220,34,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100225,35,,,,
2441648-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100230,36,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100235,37,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100240,38,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00100245,39,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100250,40,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00100255,41,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00100260,42,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100265,43,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100270,44,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00100275,45,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00100280,46,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00100285,47,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00100290,48,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00109295,49,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00109300,50,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00109310,51,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109315,52,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00109320,53,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00109330,54,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109335,55,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00109340,56,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00109345,57,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109350,58,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109356,59,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109360,60,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109365,61,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00109370,62,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00109375,63,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01009425,64,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100005,65,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400300,66,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400305,67,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01409316,68,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00140001,69,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01409325,70,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01409330,71,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01409335,72,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02500132,73,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02500134,74,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02500135,75,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00100480,76,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00100485,77,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,05100135,78,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01400375,79,,,,
2441648-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01408380,80,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009005,1,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01508045,2,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01200015,3,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01200016,4,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01200025,5,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01508040,6,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01500110,7,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01510330,8,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01510334,9,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01510335,10,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01510340,11,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109155,12,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,00119425,13,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00119430,14,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00119435,15,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,00119440,16,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119445,17,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,00110450,18,,,,
2511756-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01500055,19,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01500060,20,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01500065,21,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01500070,22,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01500072,23,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01500080,24,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01500085,25,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01500090,26,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01500095,27,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01500100,28,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01500105,29,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01509110,30,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01500115,31,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01500120,32,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01500125,33,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01500130,34,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01500135,35,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01500145,36,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01500150,37,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01500155,38,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01500160,39,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01500165,40,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01500170,41,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01500175,42,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01300200,43,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01309205,44,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01309210,45,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01309215,46,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01309220,47,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01500205,48,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01500210,49,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01500215,50,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01500220,51,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01500225,52,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109295,53,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109300,54,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00109310,55,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109315,56,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00109320,57,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00109330,58,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00109335,59,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00109340,60,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109345,61,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109350,62,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00109356,63,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,00109360,64,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00109365,65,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109370,66,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00109375,67,,,,
2511756-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,68,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01600005,1,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00109395,2,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00100005,3,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00109420,4,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119300,5,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01400300,6,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01400305,7,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01409316,8,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00140001,9,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01409325,10,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01409330,11,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01409335,12,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01400340,13,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,05100030,14,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,05100040,15,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01610132,16,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01610134,17,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01610135,18,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01610140,19,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01610145,20,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01610150,21,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01608275,22,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01608280,23,,,,
2509688-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01608281,24,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01610205,25,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01610206,26,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01610210,27,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01610215,28,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01619220,29,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01619225,30,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01619226,31,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01619227,32,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01619228,33,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01619229,34,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01619230,35,,,,
2509688-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01619231,36,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00308065,1,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:38:19,16:38:19,00300085,2,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00300090,3,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,20600025,4,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:42:16,16:42:16,00306095,5,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00310132,6,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:45:30,16:45:30,00300159,7,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:46:37,16:46:37,00300160,8,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:47:28,16:47:28,00300165,9,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:48:59,16:48:59,00300166,10,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:49:48,16:49:48,00300180,11,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00309205,12,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00300215,13,,,,
2506461-JAN13-GOOG-MV-Weekday-24,16:59:27,16:59:27,00300217,14,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:00:40,17:00:40,00309225,15,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:01:33,17:01:33,00309226,16,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:03:01,17:03:01,00300195,17,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:05:29,17:05:29,03800027,18,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:06:31,17:06:31,03800028,19,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:07:46,17:07:46,03800029,20,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:08:36,17:08:36,03800030,21,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:09:18,17:09:18,00300031,22,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:10:21,17:10:21,00300032,23,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:11:15,17:11:15,00380030,24,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:11:49,17:11:49,00380032,25,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:12:31,17:12:31,03810144,26,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:13:03,17:13:03,03810145,27,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,03810146,28,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:16:02,17:16:02,03810147,29,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:19:10,17:19:10,02910195,30,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:20:07,17:20:07,03800040_merged_91819342,31,,,,
2506461-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,03808046,32,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01600005,1,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00109395,2,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00100005,3,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00109420,4,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119300,5,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01400300,6,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01400305,7,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01409316,8,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00140001,9,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01409325,10,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01409330,11,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01409335,12,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01400340,13,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,05100030,14,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,05100040,15,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01610132,16,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01610134,17,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01610135,18,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01610140,19,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01610145,20,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01610150,21,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01608275,22,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01608280,23,,,,
2509688-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01608281,24,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01610205,25,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01610206,26,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01610210,27,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01610215,28,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01619220,29,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01619225,30,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01619226,31,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01619227,32,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01619228,33,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01619229,34,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01619230,35,,,,
2509688-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01619231,36,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01600005,1,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00109395,2,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00100005,3,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00109420,4,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119300,5,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01400300,6,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01400305,7,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01409316,8,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00140001,9,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01409325,10,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01409330,11,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01409335,12,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01400340,13,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,05100030,14,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,05100040,15,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01610132,16,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01610134,17,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01610135,18,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01610140,19,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01610145,20,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01610150,21,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01608275,22,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01608280,23,,,,
2509688-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01608281,24,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01610205,25,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01610206,26,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01610210,27,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01610215,28,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01619220,29,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01619225,30,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01619226,31,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01619227,32,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01619228,33,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01619229,34,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01619230,35,,,,
2509688-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01619231,36,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02500134,1,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:32:40,17:32:40,02500135,2,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:34:20,17:34:20,02500140,3,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:35:43,17:35:43,02500141,4,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,05100125,5,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:37:56,17:37:56,05100130,6,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:38:48,17:38:48,05100135,7,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01408380,8,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:41:32,17:41:32,05100030,9,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,05100040,10,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01610130,11,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:47:33,17:47:33,01610135,12,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:48:38,17:48:38,05100070,13,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,05100080,14,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,05100090,15,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,05100100,16,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:56:27,17:56:27,05100110,17,,,,
2508621-JAN13-GOOG-MV-Weekday-21,17:58:45,17:58:45,01309400,18,,,,
2508621-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02500134,19,,,,
2506495-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02209005,1,,,,
2506495-JAN13-GOOG-MV-Weekday-24,07:54:54,07:54:54,20600005,2,,,,
2506495-JAN13-GOOG-MV-Weekday-24,07:59:18,07:59:18,00710050,3,,,,
2506495-JAN13-GOOG-MV-Weekday-24,07:59:44,07:59:44,00710060,4,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:00:30,08:00:30,00710055,5,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:01:16,08:01:16,00700125,6,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:01:59,08:01:59,00710065,7,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:02:55,08:02:55,00710070,8,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:05:03,08:05:03,00710085,9,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:06:02,08:06:02,00710090,10,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:06:17,08:06:17,00710095,11,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:06:47,08:06:47,00710100,12,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:08:20,08:08:20,00710115,13,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00710120,14,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:09:29,08:09:29,00710121,15,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:11:08,08:11:08,00710140,16,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:11:24,08:11:24,00710141,17,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:13:33,08:13:33,00710145,18,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:14:15,08:14:15,00710150,19,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:15:14,08:15:14,00710155,20,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:15:52,08:15:52,00710160,21,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:16:23,08:16:23,00710165,22,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:17:52,08:17:52,04010125,23,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00719186_merged_91819333,24,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:21:44,08:21:44,00719205,25,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:22:51,08:22:51,00719210,26,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00709004,27,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:24:50,08:24:50,00800010,28,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:25:24,08:25:24,00800015,29,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:25:57,08:25:57,00800020,30,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:26:20,08:26:20,00800025,31,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:26:45,08:26:45,00800030,32,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:27:41,08:27:41,00800035,33,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:28:15,08:28:15,00800040,34,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:28:52,08:28:52,00800041,35,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:29:49,08:29:49,00800045,36,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:30:29,08:30:29,00800050,37,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:31:18,08:31:18,00800055,38,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:32:28,08:32:28,00800060,39,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00800065,40,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:34:54,08:34:54,00800069,41,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:35:59,08:35:59,00800070,42,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:37:50,08:37:50,00800075,43,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:39:23,08:39:23,00800076,44,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:42:44,08:42:44,00800080,45,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:45:49,08:45:49,00808091,46,,,,
2506495-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00809095,47,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00308065,1,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:38:19,16:38:19,00300085,2,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00300090,3,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,20600025,4,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:42:16,16:42:16,00306095,5,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00310132,6,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:45:30,16:45:30,00300159,7,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:46:37,16:46:37,00300160,8,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:47:28,16:47:28,00300165,9,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:48:59,16:48:59,00300166,10,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:49:48,16:49:48,00300180,11,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00309205,12,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00300215,13,,,,
2506461-JAN13-GOOG-MV-Weekday-23,16:59:27,16:59:27,00300217,14,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:00:40,17:00:40,00309225,15,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:01:33,17:01:33,00309226,16,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:03:01,17:03:01,00300195,17,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:05:29,17:05:29,03800027,18,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:06:31,17:06:31,03800028,19,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:07:46,17:07:46,03800029,20,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:08:36,17:08:36,03800030,21,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:09:18,17:09:18,00300031,22,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:10:21,17:10:21,00300032,23,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:11:15,17:11:15,00380030,24,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:11:49,17:11:49,00380032,25,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:12:31,17:12:31,03810144,26,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:13:03,17:13:03,03810145,27,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,03810146,28,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:16:02,17:16:02,03810147,29,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:19:10,17:19:10,02910195,30,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:20:07,17:20:07,03800040_merged_91819342,31,,,,
2506461-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,03808046,32,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00308065,1,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:38:19,16:38:19,00300085,2,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00300090,3,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,20600025,4,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:42:16,16:42:16,00306095,5,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00310132,6,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:45:30,16:45:30,00300159,7,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:46:37,16:46:37,00300160,8,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:47:28,16:47:28,00300165,9,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:48:59,16:48:59,00300166,10,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:49:48,16:49:48,00300180,11,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00309205,12,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00300215,13,,,,
2506461-JAN13-GOOG-MV-Weekday-22,16:59:27,16:59:27,00300217,14,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:00:40,17:00:40,00309225,15,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:01:33,17:01:33,00309226,16,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:03:01,17:03:01,00300195,17,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:05:29,17:05:29,03800027,18,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:06:31,17:06:31,03800028,19,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:07:46,17:07:46,03800029,20,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:08:36,17:08:36,03800030,21,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:09:18,17:09:18,00300031,22,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:10:21,17:10:21,00300032,23,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:11:15,17:11:15,00380030,24,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:11:49,17:11:49,00380032,25,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:12:31,17:12:31,03810144,26,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:13:03,17:13:03,03810145,27,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,03810146,28,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:16:02,17:16:02,03810147,29,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:19:10,17:19:10,02910195,30,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:20:07,17:20:07,03800040_merged_91819342,31,,,,
2506461-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,03808046,32,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01619231,1,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:51:26,14:51:26,01609230,2,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:53:26,14:53:26,91819215,3,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:54:25,14:54:25,91819220,4,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:55:34,14:55:34,91819225,5,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:57:19,14:57:19,01710165,6,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,91819235,7,,,,
2509593-JAN13-GOOG-MV-Weekday-24,14:59:53,14:59:53,91819245,8,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:00:30,15:00:30,91819246,9,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:01:44,15:01:44,91819250,10,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:02:18,15:02:18,91819255,11,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:02:41,15:02:41,91819265,12,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:03:23,15:03:23,91819270,13,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:03:56,15:03:56,91819275,14,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:04:52,15:04:52,91819280,15,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:05:36,15:05:36,01619320,16,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:06:36,15:06:36,01619325,17,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,91819295,18,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:08:40,15:08:40,91819300,19,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:09:41,15:09:41,91819305,20,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:10:33,15:10:33,91819310,21,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:11:37,15:11:37,01819165,22,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:12:45,15:12:45,01819170,23,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:14:07,15:14:07,91810316,24,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:14:38,15:14:38,91810317,25,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,91819320,26,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:16:16,15:16:16,91816321,27,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:16:46,15:16:46,91810324,28,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:17:11,15:17:11,91810326,29,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:17:51,15:17:51,91810330,30,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:18:51,15:18:51,01819180,31,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:20:20,15:20:20,01819185,32,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:21:05,15:21:05,01819190,33,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:22:03,15:22:03,01819195,34,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:23:34,15:23:34,01819200,35,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:24:14,15:24:14,01819205,36,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01809005,37,,,,
2509593-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01800007,38,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01009005,1,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01508045,2,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01200015,3,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01200016,4,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01200025,5,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01508040,6,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01500110,7,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01510330,8,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01510334,9,,,,
2467907-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01510335,10,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01510340,11,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00109155,12,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00119425,13,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00119430,14,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00119435,15,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00119440,16,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00119445,17,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00110450,18,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01500055,19,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01500060,20,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01500065,21,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01500070,22,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01500072,23,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01500080,24,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01500085,25,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01500090,26,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01500095,27,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01500100,28,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01500105,29,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01509110,30,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01500115,31,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01500120,32,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01500125,33,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01500130,34,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01500135,35,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01500145,36,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01500150,37,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01500155,38,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01500160,39,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01500165,40,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01500170,41,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01500175,42,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01300200,43,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01309205,44,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01309210,45,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01309215,46,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01309220,47,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01500205,48,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01500210,49,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01500215,50,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01500220,51,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01500225,52,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00109295,53,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00109300,54,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00109310,55,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00109315,56,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00109320,57,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00109330,58,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00109335,59,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00109340,60,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00109345,61,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00109350,62,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00109356,63,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00109360,64,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00109365,65,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00109370,66,,,,
2467907-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00109375,67,,,,
2467907-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01009425,68,,,,
2467999-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01919175,1,,,,
2467999-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01916190,2,,,,
2467999-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02010023,3,,,,
2467999-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02010024,4,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02010025,5,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02010026,6,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02010029,7,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02010030,8,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02010040,9,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02010045,10,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02010050,11,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02010060,12,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02000237,13,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01709251,14,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01719009,15,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01709250,16,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01719012,17,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02010085,18,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02010095,19,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02010100,20,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02010110,21,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02010120,22,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02010130,23,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01619330,24,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01619340,25,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01619350,26,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01619355,27,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01619360,28,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01619380,29,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01619385,30,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01619386,31,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01619387,32,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02010210,33,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02010215,34,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02010220,35,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02010221,36,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02010231,37,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02010235,38,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02210115,39,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02010245,40,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02019250,41,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,02019255,42,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02019260,43,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02019265,44,,,,
2467999-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02019270,45,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02010275,46,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,02010280,47,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02010285,48,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01019132,49,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01019134,50,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01010135,51,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01010140,52,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01010145,53,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02000003,54,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02000004,55,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01410130,56,,,,
2467999-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01200242,57,,,,
2509198-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,07909035,1,,,,
2509198-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02309175,2,,,,
2509198-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02209005,3,,,,
2509198-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,20600005,4,,,,
2509198-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,20600025,5,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01619231,1,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:51:26,14:51:26,01609230,2,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:53:26,14:53:26,91819215,3,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:54:25,14:54:25,91819220,4,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:55:34,14:55:34,91819225,5,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:57:19,14:57:19,01710165,6,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,91819235,7,,,,
2509593-JAN13-GOOG-MV-Weekday-20,14:59:53,14:59:53,91819245,8,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:00:30,15:00:30,91819246,9,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:01:44,15:01:44,91819250,10,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:02:18,15:02:18,91819255,11,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:02:41,15:02:41,91819265,12,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:03:23,15:03:23,91819270,13,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:03:56,15:03:56,91819275,14,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:04:52,15:04:52,91819280,15,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:05:36,15:05:36,01619320,16,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:06:36,15:06:36,01619325,17,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,91819295,18,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:08:40,15:08:40,91819300,19,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:09:41,15:09:41,91819305,20,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:10:33,15:10:33,91819310,21,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:11:37,15:11:37,01819165,22,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:12:45,15:12:45,01819170,23,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:14:07,15:14:07,91810316,24,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:14:38,15:14:38,91810317,25,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,91819320,26,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:16:16,15:16:16,91816321,27,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:16:46,15:16:46,91810324,28,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:17:11,15:17:11,91810326,29,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:17:51,15:17:51,91810330,30,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:18:51,15:18:51,01819180,31,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:20:20,15:20:20,01819185,32,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:21:05,15:21:05,01819190,33,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:22:03,15:22:03,01819195,34,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:23:34,15:23:34,01819200,35,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:24:14,15:24:14,01819205,36,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01809005,37,,,,
2509593-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01800007,38,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01619231,1,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:51:26,14:51:26,01609230,2,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:53:26,14:53:26,91819215,3,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:54:25,14:54:25,91819220,4,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:55:34,14:55:34,91819225,5,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:57:19,14:57:19,01710165,6,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,91819235,7,,,,
2509593-JAN13-GOOG-MV-Weekday-21,14:59:53,14:59:53,91819245,8,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:00:30,15:00:30,91819246,9,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:01:44,15:01:44,91819250,10,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:02:18,15:02:18,91819255,11,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:02:41,15:02:41,91819265,12,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:03:23,15:03:23,91819270,13,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:03:56,15:03:56,91819275,14,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:04:52,15:04:52,91819280,15,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:05:36,15:05:36,01619320,16,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:06:36,15:06:36,01619325,17,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,91819295,18,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:08:40,15:08:40,91819300,19,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:09:41,15:09:41,91819305,20,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:10:33,15:10:33,91819310,21,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:11:37,15:11:37,01819165,22,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:12:45,15:12:45,01819170,23,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:14:07,15:14:07,91810316,24,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:14:38,15:14:38,91810317,25,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,91819320,26,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:16:16,15:16:16,91816321,27,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:16:46,15:16:46,91810324,28,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:17:11,15:17:11,91810326,29,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:17:51,15:17:51,91810330,30,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:18:51,15:18:51,01819180,31,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:20:20,15:20:20,01819185,32,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:21:05,15:21:05,01819190,33,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:22:03,15:22:03,01819195,34,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:23:34,15:23:34,01819200,35,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:24:14,15:24:14,01819205,36,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01809005,37,,,,
2509593-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01800007,38,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01619231,1,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:51:26,14:51:26,01609230,2,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:53:26,14:53:26,91819215,3,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:54:25,14:54:25,91819220,4,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:55:34,14:55:34,91819225,5,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:57:19,14:57:19,01710165,6,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,91819235,7,,,,
2509593-JAN13-GOOG-MV-Weekday-22,14:59:53,14:59:53,91819245,8,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:00:30,15:00:30,91819246,9,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:01:44,15:01:44,91819250,10,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:02:18,15:02:18,91819255,11,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:02:41,15:02:41,91819265,12,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:03:23,15:03:23,91819270,13,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:03:56,15:03:56,91819275,14,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:04:52,15:04:52,91819280,15,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:05:36,15:05:36,01619320,16,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:06:36,15:06:36,01619325,17,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,91819295,18,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:08:40,15:08:40,91819300,19,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:09:41,15:09:41,91819305,20,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:10:33,15:10:33,91819310,21,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:11:37,15:11:37,01819165,22,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:12:45,15:12:45,01819170,23,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:14:07,15:14:07,91810316,24,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:14:38,15:14:38,91810317,25,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,91819320,26,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:16:16,15:16:16,91816321,27,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:16:46,15:16:46,91810324,28,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:17:11,15:17:11,91810326,29,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:17:51,15:17:51,91810330,30,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:18:51,15:18:51,01819180,31,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:20:20,15:20:20,01819185,32,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:21:05,15:21:05,01819190,33,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:22:03,15:22:03,01819195,34,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:23:34,15:23:34,01819200,35,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:24:14,15:24:14,01819205,36,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01809005,37,,,,
2509593-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01800007,38,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01619231,1,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01619245,2,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01819020,3,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01819025,4,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01810030,5,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01810035,6,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01810040,7,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01810045,8,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01810050,9,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01810051,10,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01810053,11,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01810054,12,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01810055,13,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01800210,14,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01810060,15,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01810065,16,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01810075,17,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01810080,18,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01810085,19,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01810090,20,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01810095,21,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01810100,22,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01609060,23,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01810120,24,,,,
2467714-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01810125,25,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01810135,26,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01810145,27,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01800054,28,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01800056,29,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01800057,30,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01800245,31,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01800246,32,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01100005,33,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01800251,34,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01800255,35,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01709159,36,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01709160,37,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01709161,38,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,91809165,39,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01619230,40,,,,
2467714-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01619231,41,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01619231,1,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01619245,2,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01819020,3,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01819025,4,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01810030,5,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01810035,6,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01810040,7,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01810045,8,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01810050,9,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01810051,10,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01810053,11,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01810054,12,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01810055,13,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01800210,14,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01810060,15,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01810065,16,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01810075,17,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01810080,18,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01810085,19,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01810090,20,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01810095,21,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01810100,22,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01609060,23,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01810120,24,,,,
2467714-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01810125,25,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01810135,26,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01810145,27,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01800054,28,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01800056,29,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01800057,30,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01800245,31,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01800246,32,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01100005,33,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01800251,34,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01800255,35,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01709159,36,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01709160,37,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01709161,38,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,91809165,39,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01619230,40,,,,
2467714-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01619231,41,,,,
2512431-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01009005,1,,,,
2512431-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01508045,2,,,,
2512431-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01200015,3,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01200016,4,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01200025,5,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01508040,6,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01500110,7,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01510330,8,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01510334,9,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01510335,10,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01510340,11,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109155,12,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,00119425,13,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00119430,14,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,00119435,15,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,00119440,16,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119445,17,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110450,18,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01500055,19,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01500060,20,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500065,21,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500070,22,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500072,23,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01500080,24,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01500085,25,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01500090,26,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01500095,27,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01500100,28,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01500105,29,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01509110,30,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01500115,31,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01500120,32,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01500125,33,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01500130,34,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01500135,35,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01500145,36,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01500150,37,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01500155,38,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01500160,39,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01500165,40,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01500170,41,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01500175,42,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01300200,43,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01309205,44,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01309210,45,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01309215,46,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01309220,47,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01500205,48,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01500210,49,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01500215,50,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01500220,51,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01500225,52,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109295,53,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109300,54,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00109310,55,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00109315,56,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00109320,57,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00109330,58,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00109335,59,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,00109340,60,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109345,61,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109350,62,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,00109356,63,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,00109360,64,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,00109365,65,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,00109370,66,,,,
2512431-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00109375,67,,,,
2512431-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01009425,68,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01619231,1,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01619245,2,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01819020,3,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01819025,4,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01810030,5,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01810035,6,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01810040,7,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01810045,8,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01810050,9,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01810051,10,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01810053,11,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01810054,12,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01810055,13,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01800210,14,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01810060,15,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01810065,16,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01810075,17,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01810080,18,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01810085,19,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01810090,20,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01810095,21,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01810100,22,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01609060,23,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01810120,24,,,,
2467714-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01810125,25,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01810135,26,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01810145,27,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01800054,28,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01800056,29,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01800057,30,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01800245,31,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01800246,32,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01100005,33,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01800251,34,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01800255,35,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01709159,36,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01709160,37,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01709161,38,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,91809165,39,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01619230,40,,,,
2467714-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01619231,41,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00709004,1,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:34:56,12:34:56,00800010,2,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:35:33,12:35:33,00800015,3,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:36:10,12:36:10,00800020,4,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:36:36,12:36:36,00800025,5,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:37:03,12:37:03,00800030,6,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:38:06,12:38:06,00800035,7,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:38:44,12:38:44,00800040,8,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:39:25,12:39:25,00800041,9,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:40:28,12:40:28,00800045,10,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:41:12,12:41:12,00800050,11,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:42:06,12:42:06,00800055,12,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:43:24,12:43:24,00800060,13,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00800065,14,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:44:16,12:44:16,00800155,15,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:44:45,12:44:45,00800160,16,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:45:02,12:45:02,00800165,17,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:45:20,12:45:20,00800170,18,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:45:48,12:45:48,00800175,19,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:46:04,12:46:04,00800180,20,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:46:52,12:46:52,00800185,21,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:47:16,12:47:16,00800190,22,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:48:02,12:48:02,00800195,23,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:48:30,12:48:30,00800200,24,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:49:10,12:49:10,00800205,25,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:49:27,12:49:27,00800210,26,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:49:55,12:49:55,00800212,27,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:50:10,12:50:10,00800215,28,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:50:56,12:50:56,00800220,29,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:51:20,12:51:20,00800225,30,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:51:40,12:51:40,00800230,31,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00800235,32,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:52:17,12:52:17,00800240,33,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:53:02,12:53:02,00800245,34,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:53:20,12:53:20,00800250,35,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:54:04,12:54:04,00800255,36,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:55:15,12:55:15,00800260,37,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:55:49,12:55:49,00800265,38,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:56:01,12:56:01,00800270,39,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:56:37,12:56:37,00800275,40,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00800280,41,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:57:57,12:57:57,00800320,42,,,,
2436673-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00800325,43,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:00:21,13:00:21,00800340,44,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:02:16,13:02:16,00800345,45,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:03:30,13:03:30,00800350,46,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:04:28,13:04:28,00800330,47,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:05:46,13:05:46,00800289,48,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:07:40,13:07:40,00800331,49,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:09:10,13:09:10,00800290,50,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00710025,51,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:11:37,13:11:37,00710030,52,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:13:36,13:13:36,00706125,53,,,,
2436673-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02209005,54,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01009005,1,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01508045,2,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01200015,3,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01200016,4,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01200025,5,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01508040,6,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01500110,7,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01510330,8,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01510334,9,,,,
2467907-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01510335,10,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01510340,11,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00109155,12,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00119425,13,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00119430,14,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00119435,15,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00119440,16,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00119445,17,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00110450,18,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01500055,19,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01500060,20,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01500065,21,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01500070,22,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01500072,23,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01500080,24,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01500085,25,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01500090,26,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01500095,27,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01500100,28,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01500105,29,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01509110,30,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01500115,31,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01500120,32,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01500125,33,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01500130,34,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01500135,35,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01500145,36,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01500150,37,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01500155,38,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01500160,39,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01500165,40,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01500170,41,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01500175,42,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01300200,43,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01309205,44,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01309210,45,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01309215,46,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01309220,47,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01500205,48,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01500210,49,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01500215,50,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01500220,51,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01500225,52,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00109295,53,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00109300,54,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00109310,55,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00109315,56,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00109320,57,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00109330,58,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00109335,59,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00109340,60,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00109345,61,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00109350,62,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00109356,63,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00109360,64,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00109365,65,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00109370,66,,,,
2467907-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00109375,67,,,,
2467907-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01009425,68,,,,
2467999-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01919175,1,,,,
2467999-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01916190,2,,,,
2467999-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02010023,3,,,,
2467999-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02010024,4,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02010025,5,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02010026,6,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,02010029,7,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02010030,8,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02010040,9,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02010045,10,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02010050,11,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02010060,12,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02000237,13,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01709251,14,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01719009,15,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01709250,16,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01719012,17,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02010085,18,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02010095,19,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02010100,20,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02010110,21,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02010120,22,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02010130,23,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01619330,24,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01619340,25,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01619350,26,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01619355,27,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01619360,28,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01619380,29,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01619385,30,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01619386,31,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01619387,32,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02010210,33,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02010215,34,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02010220,35,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02010221,36,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02010231,37,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02010235,38,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02210115,39,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02010245,40,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02019250,41,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,02019255,42,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02019260,43,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02019265,44,,,,
2467999-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02019270,45,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,02010275,46,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,02010280,47,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02010285,48,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01019132,49,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01019134,50,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01010135,51,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01010140,52,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01010145,53,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02000003,54,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02000004,55,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01410130,56,,,,
2467999-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01200242,57,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,04108005,1,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,04100015,2,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,04100020,3,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,04100025,4,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,04100030,5,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,04100035,6,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01909111,7,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01909112,8,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01909116,9,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01919360,10,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01919246,11,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01919250,12,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01919251,13,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,04100070,14,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,04100075,15,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,04100080,16,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,04100085,17,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,04100088,18,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,04100091,19,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,04100092,20,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,04100093,21,,,,
2509381-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,04100094,22,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01809005,23,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01809006,24,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,04100110,25,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,04106115,26,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,04100119,27,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,04106120,28,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,04100125,29,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,04100130,30,,,,
2509381-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01709250,31,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01408380,1,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01410010,2,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01419011,3,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01419012,4,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01419015,5,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01419020,6,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01419022,7,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119070,8,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00119075,9,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00119077,10,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00100012,11,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109395,12,,,,
2441979-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00119209,13,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00119211,14,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00119220,15,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109355,16,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119230,17,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119231,18,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119235,19,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119240,20,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119245,21,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00119255,22,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00119260,23,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00119270,24,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00119250,25,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00119280,26,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00110285,27,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110290,28,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110295,29,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00110300,30,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00110305,31,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00110310,32,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110315,33,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110316,34,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00110325,35,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00110330,36,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00110335,37,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,00110340,38,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00110345,39,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00110350,40,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00110355,41,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00110360,42,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,00110380,43,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00110385,44,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,00119390,45,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,00119395,46,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00119400,47,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109155,48,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00119425,49,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00119430,50,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119435,51,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119440,52,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119445,53,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00110450,54,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00110451,55,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00110455,56,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00110460,57,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00110465,58,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110470,59,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00110475,60,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110480,61,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110485,62,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110490,63,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00110495,64,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00110500,65,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00110505,66,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00110510,67,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110515,68,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110520,69,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00110525,70,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00110530,71,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00110535,72,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00110540,73,,,,
2441979-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00110545,74,,,,
2441979-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00110550,75,,,,
2441979-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00110551,76,,,,
2441979-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00110555,77,,,,
2441979-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00110560,78,,,,
2441979-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110561,79,,,,
2441979-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110565,80,,,,
2441979-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00108002,81,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,04108005,1,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,04100015,2,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,04100020,3,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,04100025,4,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,04100030,5,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,04100035,6,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01909111,7,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01909112,8,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01909116,9,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01919360,10,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01919246,11,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01919250,12,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01919251,13,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,04100070,14,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,04100075,15,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,04100080,16,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,04100085,17,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,04100088,18,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,04100091,19,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,04100092,20,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,04100093,21,,,,
2509381-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,04100094,22,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01809005,23,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01809006,24,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,04100110,25,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,04106115,26,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,04100119,27,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,04106120,28,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,04100125,29,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,04100130,30,,,,
2509381-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01709250,31,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01619231,1,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01609230,2,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01700026,3,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01609231,4,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01609233,5,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01700028,6,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01609232,7,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01609235,8,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01600240,9,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01600245,10,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01600250,11,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01600255,12,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01600260,13,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01608275,14,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01608280,15,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01608281,16,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01600295,17,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01600296,18,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01600297,19,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01600300,20,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01600305,21,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01600310,22,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01610131,23,,,,
2468238-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01410010,24,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01419011,25,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01419012,26,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01419015,27,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01419020,28,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01419022,29,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00119070,30,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00119075,31,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00119077,32,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00109420,33,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00119300,34,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00100012,35,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01009425,36,,,,
2468238-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01600005,37,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,04108005,1,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,04100015,2,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,04100020,3,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,04100025,4,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,04100030,5,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,04100035,6,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01909111,7,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01909112,8,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01909116,9,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01919360,10,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01919246,11,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01919250,12,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01919251,13,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,04100070,14,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,04100075,15,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,04100080,16,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,04100085,17,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,04100088,18,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,04100091,19,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,04100092,20,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,04100093,21,,,,
2509381-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,04100094,22,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01809005,23,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01809006,24,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,04100110,25,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,04106115,26,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,04100119,27,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,04106120,28,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,04100125,29,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,04100130,30,,,,
2509381-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01709250,31,,,,
2506666-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02309175,1,,,,
2506666-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,07909035,2,,,,
2506666-JAN13-GOOG-MV-Weekday-23,17:33:18,17:33:18,02419035,3,,,,
2506666-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,20208040,4,,,,
2506666-JAN13-GOOG-MV-Weekday-23,18:09:28,18:09:28,20208212,5,,,,
2506666-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,20208010,6,,,,
2506666-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,20208005,7,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,03109266,1,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,03110040,2,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:13:16,13:13:16,03110045,3,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:27:57,13:27:57,03110057,4,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,03110059,5,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,03109205,6,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:31:10,13:31:10,03110065,7,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:32:23,13:32:23,03119079,8,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:33:28,13:33:28,03119080,9,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:35:48,13:35:48,03119081,10,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:37:35,13:37:35,03119082,11,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:39:31,13:39:31,03110085,12,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:39:52,13:39:52,04208018,13,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:41:48,13:41:48,03110090,14,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:42:46,13:42:46,03110095,15,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,03100170,16,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:45:56,13:45:56,03110110,17,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:47:16,13:47:16,03110115,18,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:49:15,13:49:15,03110120,19,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:49:55,13:49:55,03119124,20,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:50:31,13:50:31,03119125,21,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:51:10,13:51:10,02709100,22,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:52:42,13:52:42,03110135,23,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:54:06,13:54:06,03110140,24,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:55:19,13:55:19,03110145,25,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:56:17,13:56:17,03110150,26,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:57:35,13:57:35,03110155,27,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:58:23,13:58:23,03110160,28,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,03110165,29,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:59:32,13:59:32,03110170,30,,,,
2506863-JAN13-GOOG-MV-Weekday-23,13:59:56,13:59:56,03110175,31,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:01:11,14:01:11,03110180,32,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:01:39,14:01:39,03110185,33,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:01:56,14:01:56,03110190,34,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:02:59,14:02:59,03110195,35,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:04:04,14:04:04,03110200,36,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:05:23,14:05:23,03110205,37,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:05:45,14:05:45,03110210,38,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:06:53,14:06:53,03110215,39,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:07:51,14:07:51,03110220,40,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:08:53,14:08:53,03119225,41,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:09:31,14:09:31,03119230,42,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:10:22,14:10:22,03119235,43,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:11:54,14:11:54,02709136,44,,,,
2506863-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02709150,45,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01619231,1,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01609230,2,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01700026,3,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01609231,4,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01609233,5,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01700028,6,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01609232,7,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01609235,8,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01600240,9,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01600245,10,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01600250,11,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01600255,12,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01600260,13,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01608275,14,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01608280,15,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01608281,16,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01600295,17,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01600296,18,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01600297,19,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01600300,20,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01600305,21,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01600310,22,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01610131,23,,,,
2468238-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01410010,24,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01419011,25,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01419012,26,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01419015,27,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01419020,28,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01419022,29,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00119070,30,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00119075,31,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00119077,32,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00109420,33,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00119300,34,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00100012,35,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01009425,36,,,,
2468238-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01600005,37,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01619231,1,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01609230,2,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01700026,3,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01609231,4,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01609233,5,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01700028,6,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01609232,7,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01609235,8,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01600240,9,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01600245,10,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01600250,11,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01600255,12,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01600260,13,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01608275,14,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01608280,15,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01608281,16,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01600295,17,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01600296,18,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01600297,19,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01600300,20,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01600305,21,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01600310,22,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01610131,23,,,,
2468238-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01410010,24,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01419011,25,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01419012,26,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01419015,27,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01419020,28,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01419022,29,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00119070,30,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00119075,31,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00119077,32,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00109420,33,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00119300,34,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00100012,35,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01009425,36,,,,
2468238-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01600005,37,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,03109266,1,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,03110040,2,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:13:16,13:13:16,03110045,3,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:27:57,13:27:57,03110057,4,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,03110059,5,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,03109205,6,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:31:10,13:31:10,03110065,7,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:32:23,13:32:23,03119079,8,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:33:28,13:33:28,03119080,9,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:35:48,13:35:48,03119081,10,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:37:35,13:37:35,03119082,11,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:39:31,13:39:31,03110085,12,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:39:52,13:39:52,04208018,13,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:41:48,13:41:48,03110090,14,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:42:46,13:42:46,03110095,15,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,03100170,16,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:45:56,13:45:56,03110110,17,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:47:16,13:47:16,03110115,18,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:49:15,13:49:15,03110120,19,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:49:55,13:49:55,03119124,20,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:50:31,13:50:31,03119125,21,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:51:10,13:51:10,02709100,22,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:52:42,13:52:42,03110135,23,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:54:06,13:54:06,03110140,24,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:55:19,13:55:19,03110145,25,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:56:17,13:56:17,03110150,26,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:57:35,13:57:35,03110155,27,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:58:23,13:58:23,03110160,28,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,03110165,29,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:59:32,13:59:32,03110170,30,,,,
2506863-JAN13-GOOG-MV-Weekday-20,13:59:56,13:59:56,03110175,31,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:01:11,14:01:11,03110180,32,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:01:39,14:01:39,03110185,33,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:01:56,14:01:56,03110190,34,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:02:59,14:02:59,03110195,35,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:04:04,14:04:04,03110200,36,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:05:23,14:05:23,03110205,37,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:05:45,14:05:45,03110210,38,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:06:53,14:06:53,03110215,39,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:07:51,14:07:51,03110220,40,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:08:53,14:08:53,03119225,41,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:09:31,14:09:31,03119230,42,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:10:22,14:10:22,03119235,43,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:11:54,14:11:54,02709136,44,,,,
2506863-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02709150,45,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,03109266,1,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,03110040,2,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:13:16,13:13:16,03110045,3,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:27:57,13:27:57,03110057,4,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,03110059,5,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,03109205,6,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:31:10,13:31:10,03110065,7,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:32:23,13:32:23,03119079,8,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:33:28,13:33:28,03119080,9,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:35:48,13:35:48,03119081,10,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:37:35,13:37:35,03119082,11,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:39:31,13:39:31,03110085,12,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:39:52,13:39:52,04208018,13,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:41:48,13:41:48,03110090,14,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:42:46,13:42:46,03110095,15,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,03100170,16,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:45:56,13:45:56,03110110,17,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:47:16,13:47:16,03110115,18,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:49:15,13:49:15,03110120,19,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:49:55,13:49:55,03119124,20,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:50:31,13:50:31,03119125,21,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:51:10,13:51:10,02709100,22,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:52:42,13:52:42,03110135,23,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:54:06,13:54:06,03110140,24,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:55:19,13:55:19,03110145,25,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:56:17,13:56:17,03110150,26,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:57:35,13:57:35,03110155,27,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:58:23,13:58:23,03110160,28,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,03110165,29,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:59:32,13:59:32,03110170,30,,,,
2506863-JAN13-GOOG-MV-Weekday-24,13:59:56,13:59:56,03110175,31,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:01:11,14:01:11,03110180,32,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:01:39,14:01:39,03110185,33,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:01:56,14:01:56,03110190,34,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:02:59,14:02:59,03110195,35,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:04:04,14:04:04,03110200,36,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:05:23,14:05:23,03110205,37,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:05:45,14:05:45,03110210,38,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:06:53,14:06:53,03110215,39,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:07:51,14:07:51,03110220,40,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:08:53,14:08:53,03119225,41,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:09:31,14:09:31,03119230,42,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:10:22,14:10:22,03119235,43,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:11:54,14:11:54,02709136,44,,,,
2506863-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02709150,45,,,,
2506666-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02309175,1,,,,
2506666-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,07909035,2,,,,
2506666-JAN13-GOOG-MV-Weekday-21,17:33:18,17:33:18,02419035,3,,,,
2506666-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,20208040,4,,,,
2506666-JAN13-GOOG-MV-Weekday-21,18:09:28,18:09:28,20208212,5,,,,
2506666-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,20208010,6,,,,
2506666-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,20208005,7,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01800007,1,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:43:30,09:43:30,01809006,2,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:44:40,09:44:40,01809010,3,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:45:43,09:45:43,01809015,4,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:46:31,09:46:31,01809020,5,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:46:55,09:46:55,01809025,6,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:48:25,09:48:25,01809030,7,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:49:16,09:49:16,91800040,8,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:50:17,09:50:17,91800045,9,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:51:39,09:51:39,91806054,10,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,91800055,11,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:53:28,09:53:28,91800060,12,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:54:33,09:54:33,01809040,13,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:55:47,09:55:47,91809075,14,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:56:32,09:56:32,91809080,15,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:57:18,09:57:18,91809085,16,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:58:05,09:58:05,91809090,17,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:58:38,09:58:38,91809095,18,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01609085,19,,,,
2512356-JAN13-GOOG-MV-Sunday-20,09:59:31,09:59:31,01609090,20,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:00:58,10:00:58,91809115,21,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:01:18,10:01:18,91809120,22,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:01:36,10:01:36,91809125,23,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:02:06,10:02:06,91809130,24,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:02:36,10:02:36,91809135,25,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:03:05,10:03:05,91809140,26,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:03:37,10:03:37,91809145,27,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:04:08,10:04:08,91809150,28,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:04:47,10:04:47,91809155,29,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01710080,30,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:06:26,10:06:26,01709159,31,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:07:44,10:07:44,01709160,32,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:08:47,10:08:47,01709161,33,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:10:26,10:10:26,91809165,34,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:11:46,10:11:46,91809166,35,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01619231,36,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:15:32,10:15:32,01619245,37,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:17:28,10:17:28,01819020,38,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:17:48,10:17:48,01819025,39,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:18:13,10:18:13,91810025,40,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:19:36,10:19:36,91810030,41,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:20:47,10:20:47,91810035,42,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:21:46,10:21:46,91810036,43,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:23:24,10:23:24,91810045,44,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:23:58,10:23:58,91810050,45,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:24:29,10:24:29,91810055,46,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:26:58,10:26:58,91810070,47,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:27:56,10:27:56,91810080,48,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:29:04,10:29:04,91810085,49,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,91810090,50,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:32:31,10:32:31,91810100,51,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:33:23,10:33:23,01810006,52,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:35:12,10:35:12,01810005,53,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:36:35,10:36:35,91810115,54,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:37:44,10:37:44,91810120,55,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:39:25,10:39:25,01809203,56,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:39:51,10:39:51,01809204,57,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:41:33,10:41:33,01609210,58,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01609215,59,,,,
2512356-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619231,60,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209005,1,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:31:04,11:31:04,20600005,2,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:34:39,11:34:39,00700145,3,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00700150,4,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:36:50,11:36:50,00800291,5,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:39:11,11:39:11,00800292,6,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:41:26,11:41:26,00800293,7,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:42:18,11:42:18,00800294,8,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:44:10,11:44:10,00810025,9,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:45:25,11:45:25,00810026,10,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00810030,11,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:47:10,11:47:10,00810040,12,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:47:30,11:47:30,00810045,13,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:48:06,11:48:06,00810050,14,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:48:23,11:48:23,00810055,15,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:48:53,11:48:53,00810060,16,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:50:01,11:50:01,00810070,17,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:50:23,11:50:23,00810075,18,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:50:42,11:50:42,00810080,19,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:51:04,11:51:04,00810085,20,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:51:22,11:51:22,00810090,21,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:51:43,11:51:43,00810095,22,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00810100,23,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:52:26,11:52:26,00810105,24,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:52:48,11:52:48,00810110,25,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:53:23,11:53:23,00810115,26,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:54:18,11:54:18,00810120,27,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:54:49,11:54:49,00810125,28,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:55:08,11:55:08,00810130,29,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:55:32,11:55:32,00810135,30,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:55:47,11:55:47,00810140,31,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:56:20,11:56:20,00810145,32,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:56:37,11:56:37,00810150,33,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:56:54,11:56:54,00810155,34,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:57:41,11:57:41,00810160,35,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:58:07,11:58:07,00810165,36,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:58:51,11:58:51,00810170,37,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:59:22,11:59:22,00810175,38,,,,
2436844-SEP12-GOOG-MV-Sunday-20,11:59:42,11:59:42,00810180,39,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:00:17,12:00:17,00810185,40,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:00:42,12:00:42,00810190,41,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:01:01,12:01:01,00810195,42,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:01:32,12:01:32,00810200,43,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00810280,44,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:02:24,12:02:24,00810285,45,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:03:56,12:03:56,00810290,46,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:04:57,12:04:57,00810295,47,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:05:50,12:05:50,00810300,48,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:06:50,12:06:50,00810302,49,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:07:31,12:07:31,00810305,50,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:08:17,12:08:17,00810306,51,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:09:22,12:09:22,00810310,52,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:09:47,12:09:47,00810315,53,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:10:13,12:10:13,00810320,54,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:10:56,12:10:56,00810325,55,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:11:36,12:11:36,00810330,56,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:12:22,12:12:22,00709005,57,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:13:53,12:13:53,00709010,58,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:14:15,12:14:15,00709015,59,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:16:11,12:16:11,00709022,60,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:17:08,12:17:08,04010125,61,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00719186_merged_91819322,62,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:22:56,12:22:56,00719205,63,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:24:57,12:24:57,00719210,64,,,,
2436844-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00709004,65,,,,
2506666-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02309175,1,,,,
2506666-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,07909035,2,,,,
2506666-JAN13-GOOG-MV-Weekday-24,17:33:18,17:33:18,02419035,3,,,,
2506666-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,20208040,4,,,,
2506666-JAN13-GOOG-MV-Weekday-24,18:09:28,18:09:28,20208212,5,,,,
2506666-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,20208010,6,,,,
2506666-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,20208005,7,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01310030,1,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01310035,2,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01319040,3,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01319045,4,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01319050,5,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01319055,6,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01319056,7,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310060,8,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01310065,9,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300386,10,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300385,11,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01300380,12,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01009380,13,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01009381,14,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01009382,15,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009383,16,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01009385,17,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01009390,18,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01009395,19,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01009425,20,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,00119209,21,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00119211,22,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00119220,23,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00109355,24,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119230,25,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119231,26,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119235,27,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119240,28,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00119245,29,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00119255,30,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00119260,31,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00119270,32,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01310190,33,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01310195,34,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01310200,35,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01310205,36,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01310210,37,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01310215,38,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01310220,39,,,,
2511594-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01310225,40,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01310230,41,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01310235,42,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01310240,43,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01319245,44,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01319250,45,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01319255,46,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01319260,47,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01310265,48,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01310270,49,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310275,50,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310280,51,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310290,52,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310295,53,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01310300,54,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01310305,55,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01310310,56,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01310315,57,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01310320,58,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01310325,59,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01310330,60,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01310335,61,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01310340,62,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01310345,63,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01310350,64,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01310365,65,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01310370,66,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01310375,67,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01310390,68,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01310395,69,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01310401,70,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01310402,71,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01310403,72,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01310404,73,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01310405,74,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01310406,75,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009090,76,,,,
2511594-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,77,,,,
2506446-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00308065,1,,,,
2506446-JAN13-GOOG-MV-Weekday-24,05:58:30,05:58:30,00300085,2,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00300090,3,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,20600025,4,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:02:16,06:02:16,00306095,5,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00310132,6,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:05:12,06:05:12,00300159,7,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:06:06,06:06:06,00300160,8,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:06:46,06:06:46,00300165,9,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:07:59,06:07:59,00300166,10,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:08:39,06:08:39,00300180,11,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,00309205,12,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00300215,13,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:17:24,06:17:24,00300217,14,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:18:28,06:18:28,00309225,15,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:19:14,06:19:14,00309226,16,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:20:31,06:20:31,00300195,17,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:22:40,06:22:40,03800027,18,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:23:35,06:23:35,03800028,19,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:24:41,06:24:41,03800029,20,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:25:24,06:25:24,03800030,21,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:26:01,06:26:01,00300031,22,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:26:56,06:26:56,00300032,23,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:27:43,06:27:43,00380030,24,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:28:13,06:28:13,00380032,25,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:28:50,06:28:50,03810144,26,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:29:18,06:29:18,03810145,27,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,03810146,28,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:32:02,06:32:02,03810147,29,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:35:10,06:35:10,02910195,30,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:36:07,06:36:07,03800040_merged_91819342,31,,,,
2506446-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,03808046,32,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00109395,1,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00100005,2,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01400300,3,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01400305,4,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01409316,5,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00140001,6,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01409325,7,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01319050,8,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01319055,9,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01319056,10,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02210070,11,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02200480,12,,,,
2509492-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02200470,13,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02009070,14,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02009075,15,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02009080,16,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02009085,17,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02009090,18,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02000001,19,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02009100,20,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02210115,21,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02010245,22,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02210117,23,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02210114,24,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02219118,25,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02219119,26,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02219120,27,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02210121,28,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02210122,29,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02210130,30,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02210135,31,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02210140,32,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02210145,33,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02210150,34,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02210155,35,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02210160,36,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02210165,37,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02210170,38,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02210175,39,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02210180,40,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02210185,41,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02210190,42,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02210195,43,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02210196,44,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02210198,45,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02210200,46,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02210205,47,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02210210,48,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02210215,49,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02210220,50,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02210225,51,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02210230,52,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02210235,53,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02210240,54,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02210245,55,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02210250,56,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02210255,57,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02210260,58,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02208135,59,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02208136,60,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02208137,61,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02209138,62,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02209139,63,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02209140,64,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02209141,65,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02209142,66,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02209143,67,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02209145,68,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02209147,69,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02209149,70,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02209150,71,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01909002,72,,,,
2509492-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02209195,73,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02209371,74,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02209380,75,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02209405,76,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02290406,77,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02209407,78,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02210410,79,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02210415,80,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02210420,81,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02210425,82,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02210435,83,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02210440,84,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02210445,85,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02210450,86,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02210455,87,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02210460,88,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02210465,89,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02210470,90,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02210475,91,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02210480,92,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02210485,93,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02210490,94,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02210495,95,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02216496,96,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02216497,97,,,,
2509492-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02209005,98,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01009425,1,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119209,2,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119211,3,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00119220,4,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00109355,5,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,00119230,6,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,00119231,7,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,00119235,8,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,00119240,9,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,00119245,10,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,00119255,11,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,00119260,12,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,00119270,13,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,00119250,14,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119280,15,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01510125,16,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01510130,17,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01510132,18,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01510134,19,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01510135,20,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01510140,21,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01510145,22,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01319245,23,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01319250,24,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01319255,25,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01319260,26,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01510195,27,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01510200,28,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01510205,29,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01510210,30,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01510215,31,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01510220,32,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01510225,33,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01516230,34,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01510231,35,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01510235,36,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01510240,37,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01510245,38,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01510250,39,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01519255,40,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01510260,41,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01510265,42,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,01510270,43,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01510275,44,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01510280,45,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01510285,46,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01510290,47,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01510295,48,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01510300,49,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01510305,50,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01510310,51,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01510315,52,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00109134,53,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00109135,54,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00109140,55,,,,
2511737-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00109145,56,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00109150,57,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00109155,58,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01500020,59,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01500025,60,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01500030,61,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01500031,62,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01500032,63,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01508040,64,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01210440,65,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01210441,66,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01210442,67,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01210443,68,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109115,69,,,,
2511737-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01009005,70,,,,
2509623-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01619231,1,,,,
2509623-JAN13-GOOG-MV-Weekday-22,06:58:51,06:58:51,01619245,2,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:00:37,07:00:37,01610255,3,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:02:01,07:02:01,01610260,4,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:03:07,07:03:07,01610265,5,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01610270,6,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01610275,7,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:04:18,07:04:18,01610280,8,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:04:57,07:04:57,01610285,9,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:05:46,07:05:46,01610290,10,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:06:41,07:06:41,01610295,11,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:07:39,07:07:39,01619300,12,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:08:24,07:08:24,01610305,13,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:09:27,07:09:27,01600130_merged_91819340,14,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:10:15,07:10:15,01610316,15,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:11:10,07:11:10,01619320,16,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01619325,17,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,91819295,18,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:12:42,07:12:42,91819300,19,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:13:47,07:13:47,91819305,20,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:14:42,07:14:42,91819310,21,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:15:14,07:15:14,01916132,22,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:16:41,07:16:41,01910134,23,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:17:37,07:17:37,01910135,24,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:18:32,07:18:32,01910140,25,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:19:30,07:19:30,01910145,26,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:20:21,07:20:21,01910150,27,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:21:24,07:21:24,01919155,28,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:22:24,07:22:24,01919180,29,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:22:55,07:22:55,01919175,30,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:23:31,07:23:31,01916190,31,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:23:56,07:23:56,01919194,32,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01919195,33,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:26:15,07:26:15,01916201,34,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:26:51,07:26:51,01919205,35,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:27:48,07:27:48,01919210,36,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:28:22,07:28:22,01910215,37,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:29:15,07:29:15,01910220,38,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:30:55,07:30:55,01910225,39,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:32:13,07:32:13,01910230,40,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:32:56,07:32:56,01910231,41,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:33:46,07:33:46,01910232,42,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:36:31,07:36:31,01910235,43,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:37:25,07:37:25,01910236,44,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:39:08,07:39:08,01909110,45,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:40:34,07:40:34,01909111,46,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01909112,47,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01909116,48,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:43:44,07:43:44,01919361,49,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01919246,50,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:50:38,07:50:38,01919250,51,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:52:33,07:52:33,01919251,52,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:53:23,07:53:23,01910255,53,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:55:06,07:55:06,01919260,54,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01919270,55,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:56:34,07:56:34,01919275,56,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:57:36,07:57:36,01919280,57,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:58:33,07:58:33,01919285,58,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:59:07,07:59:07,01919290,59,,,,
2509623-JAN13-GOOG-MV-Weekday-22,07:59:45,07:59:45,01919291,60,,,,
2509623-JAN13-GOOG-MV-Weekday-22,08:00:40,08:00:40,01919295,61,,,,
2509623-JAN13-GOOG-MV-Weekday-22,08:02:25,08:02:25,01919310,62,,,,
2509623-JAN13-GOOG-MV-Weekday-22,08:03:45,08:03:45,01919340,63,,,,
2509623-JAN13-GOOG-MV-Weekday-22,08:04:49,08:04:49,01919350,64,,,,
2509623-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01909002,65,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01619231,1,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01619245,2,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01819020,3,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01819025,4,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01810030,5,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01810035,6,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01810040,7,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01810045,8,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01810050,9,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01810051,10,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01810053,11,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01810054,12,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01810055,13,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01800210,14,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01810060,15,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01810065,16,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01810075,17,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01810080,18,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01810085,19,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01810090,20,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01810095,21,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01810100,22,,,,
2466574-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01609060,23,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01810120,24,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01810125,25,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01810135,26,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01810145,27,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01800054,28,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01800056,29,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01800057,30,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01800245,31,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01800246,32,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01100005,33,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01800251,34,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01800255,35,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01709159,36,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01709160,37,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01709161,38,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,91809165,39,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01619230,40,,,,
2466574-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01619231,41,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01619231,1,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01619245,2,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01819020,3,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01819025,4,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01810030,5,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01810035,6,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01810040,7,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01810045,8,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01810050,9,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01810051,10,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01810053,11,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01810054,12,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01810055,13,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01800210,14,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01810060,15,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01810065,16,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01810075,17,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01810080,18,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01810085,19,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01810090,20,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01810095,21,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01810100,22,,,,
2466574-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01609060,23,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01810120,24,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01810125,25,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01810135,26,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01810145,27,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01800054,28,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01800056,29,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01800057,30,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01800245,31,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01800246,32,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01100005,33,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01800251,34,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01800255,35,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01709159,36,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01709160,37,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01709161,38,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,91809165,39,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01619230,40,,,,
2466574-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01619231,41,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01619231,1,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01619245,2,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01819020,3,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01819025,4,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01810030,5,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01810035,6,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01810040,7,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01810045,8,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01810050,9,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01810051,10,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01810053,11,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01810054,12,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01810055,13,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01800210,14,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01810060,15,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01810065,16,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01810075,17,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01810080,18,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01810085,19,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01810090,20,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01810095,21,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01810100,22,,,,
2466574-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01609060,23,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01810120,24,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01810125,25,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01810135,26,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01810145,27,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01800054,28,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01800056,29,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01800057,30,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01800245,31,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01800246,32,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01100005,33,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01800251,34,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01800255,35,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01709159,36,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01709160,37,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01709161,38,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,91809165,39,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01619230,40,,,,
2466574-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01619231,41,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01619231,1,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01619245,2,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01819020,3,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01819025,4,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01810030,5,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01810035,6,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01810040,7,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01810045,8,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01810050,9,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01810051,10,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01810053,11,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01810054,12,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01810055,13,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01800210,14,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01810060,15,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01810065,16,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01810075,17,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01810080,18,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01810085,19,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01810090,20,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01810095,21,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01810100,22,,,,
2466574-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01609060,23,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01810120,24,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01810125,25,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01810135,26,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01810145,27,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01800054,28,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01800056,29,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01800057,30,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01800245,31,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01800246,32,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01100005,33,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01800251,34,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01800255,35,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01709159,36,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01709160,37,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01709161,38,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,91809165,39,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01619230,40,,,,
2466574-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01619231,41,,,,
2509623-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01619231,1,,,,
2509623-JAN13-GOOG-MV-Weekday-20,06:58:51,06:58:51,01619245,2,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:00:37,07:00:37,01610255,3,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:02:01,07:02:01,01610260,4,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:03:07,07:03:07,01610265,5,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01610270,6,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01610275,7,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:04:18,07:04:18,01610280,8,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:04:57,07:04:57,01610285,9,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:05:46,07:05:46,01610290,10,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:06:41,07:06:41,01610295,11,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:07:39,07:07:39,01619300,12,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:08:24,07:08:24,01610305,13,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:09:27,07:09:27,01600130_merged_91819340,14,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:10:15,07:10:15,01610316,15,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:11:10,07:11:10,01619320,16,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01619325,17,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,91819295,18,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:12:42,07:12:42,91819300,19,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:13:47,07:13:47,91819305,20,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:14:42,07:14:42,91819310,21,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:15:14,07:15:14,01916132,22,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:16:41,07:16:41,01910134,23,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:17:37,07:17:37,01910135,24,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:18:32,07:18:32,01910140,25,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:19:30,07:19:30,01910145,26,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:20:21,07:20:21,01910150,27,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:21:24,07:21:24,01919155,28,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:22:24,07:22:24,01919180,29,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:22:55,07:22:55,01919175,30,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:23:31,07:23:31,01916190,31,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:23:56,07:23:56,01919194,32,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01919195,33,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:26:15,07:26:15,01916201,34,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:26:51,07:26:51,01919205,35,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:27:48,07:27:48,01919210,36,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:28:22,07:28:22,01910215,37,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:29:15,07:29:15,01910220,38,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:30:55,07:30:55,01910225,39,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:32:13,07:32:13,01910230,40,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:32:56,07:32:56,01910231,41,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:33:46,07:33:46,01910232,42,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:36:31,07:36:31,01910235,43,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:37:25,07:37:25,01910236,44,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:39:08,07:39:08,01909110,45,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:40:34,07:40:34,01909111,46,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01909112,47,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01909116,48,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:43:44,07:43:44,01919361,49,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01919246,50,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:50:38,07:50:38,01919250,51,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:52:33,07:52:33,01919251,52,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:53:23,07:53:23,01910255,53,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:55:06,07:55:06,01919260,54,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01919270,55,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:56:34,07:56:34,01919275,56,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:57:36,07:57:36,01919280,57,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:58:33,07:58:33,01919285,58,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:59:07,07:59:07,01919290,59,,,,
2509623-JAN13-GOOG-MV-Weekday-20,07:59:45,07:59:45,01919291,60,,,,
2509623-JAN13-GOOG-MV-Weekday-20,08:00:40,08:00:40,01919295,61,,,,
2509623-JAN13-GOOG-MV-Weekday-20,08:02:25,08:02:25,01919310,62,,,,
2509623-JAN13-GOOG-MV-Weekday-20,08:03:45,08:03:45,01919340,63,,,,
2509623-JAN13-GOOG-MV-Weekday-20,08:04:49,08:04:49,01919350,64,,,,
2509623-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01909002,65,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01909002,1,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02209195,2,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02209371,3,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,02209380,4,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02209405,5,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02290406,6,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02209407,7,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02210410,8,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02210415,9,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02210420,10,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02210425,11,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02210435,12,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02210440,13,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02210445,14,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02210450,15,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02210455,16,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02210460,17,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02210465,18,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02210470,19,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02210475,20,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02210480,21,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02210485,22,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02210490,23,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02210495,24,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02216496,25,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02216497,26,,,,
2509480-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02209005,27,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00108002,1,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00100020,2,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00100025,3,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00100030,4,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00100031,5,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00100035,6,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00100040,7,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00100045,8,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00100050,9,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00100055,10,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00100065,11,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00100070,12,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00100071,13,,,,
2441636-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00100075,14,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100080,15,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100076,16,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00100085,17,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00100090,18,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00100100,19,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100110,20,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00109115,21,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00100120,22,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100125,23,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00109134,24,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00109135,25,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109140,26,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109145,27,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109150,28,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109155,29,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109195,30,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00109200,31,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109211,32,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00100215,33,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00100220,34,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100225,35,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100230,36,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00100235,37,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00100240,38,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100245,39,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100250,40,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00100255,41,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00100260,42,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100265,43,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100270,44,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00100275,45,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00100280,46,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100285,47,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100290,48,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109295,49,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109300,50,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109310,51,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109315,52,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00109320,53,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109330,54,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109335,55,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109340,56,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109345,57,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00109350,58,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109356,59,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109360,60,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109365,61,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109370,62,,,,
2441636-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109375,63,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009425,64,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00100005,65,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01400290,66,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00109420,67,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00119300,68,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01400300,69,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01400305,70,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01409316,71,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00140001,72,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409325,73,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01409330,74,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01409335,75,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02500132,76,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02500134,77,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02500135,78,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00100480,79,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00100485,80,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,05100135,81,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01400375,82,,,,
2441636-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01408380,83,,,,
2506752-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02140015,1,,,,
2506752-JAN13-GOOG-MV-Weekday-22,17:43:34,17:43:34,02409220,2,,,,
2506752-JAN13-GOOG-MV-Weekday-22,17:44:27,17:44:27,02309055,3,,,,
2506752-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02140005,4,,,,
2506752-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,07909035,5,,,,
2506752-JAN13-GOOG-MV-Weekday-22,18:34:31,18:34:31,07409127,6,,,,
2506752-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02709150,7,,,,
2506752-JAN13-GOOG-MV-Weekday-22,18:43:05,18:43:05,02120005,8,,,,
2506752-JAN13-GOOG-MV-Weekday-22,18:50:24,18:50:24,03100185,9,,,,
2506752-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,03109205,10,,,,
2506752-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02140015,1,,,,
2506752-JAN13-GOOG-MV-Weekday-23,17:43:34,17:43:34,02409220,2,,,,
2506752-JAN13-GOOG-MV-Weekday-23,17:44:27,17:44:27,02309055,3,,,,
2506752-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02140005,4,,,,
2506752-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,07909035,5,,,,
2506752-JAN13-GOOG-MV-Weekday-23,18:34:31,18:34:31,07409127,6,,,,
2506752-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02709150,7,,,,
2506752-JAN13-GOOG-MV-Weekday-23,18:43:05,18:43:05,02120005,8,,,,
2506752-JAN13-GOOG-MV-Weekday-23,18:50:24,18:50:24,03100185,9,,,,
2506752-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,03109205,10,,,,
2506752-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02140015,1,,,,
2506752-JAN13-GOOG-MV-Weekday-20,17:43:34,17:43:34,02409220,2,,,,
2506752-JAN13-GOOG-MV-Weekday-20,17:44:27,17:44:27,02309055,3,,,,
2506752-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02140005,4,,,,
2506752-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,07909035,5,,,,
2506752-JAN13-GOOG-MV-Weekday-20,18:34:31,18:34:31,07409127,6,,,,
2506752-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02709150,7,,,,
2506752-JAN13-GOOG-MV-Weekday-20,18:43:05,18:43:05,02120005,8,,,,
2506752-JAN13-GOOG-MV-Weekday-20,18:50:24,18:50:24,03100185,9,,,,
2506752-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,03109205,10,,,,
2506752-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02140015,1,,,,
2506752-JAN13-GOOG-MV-Weekday-21,17:43:34,17:43:34,02409220,2,,,,
2506752-JAN13-GOOG-MV-Weekday-21,17:44:27,17:44:27,02309055,3,,,,
2506752-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02140005,4,,,,
2506752-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,07909035,5,,,,
2506752-JAN13-GOOG-MV-Weekday-21,18:34:31,18:34:31,07409127,6,,,,
2506752-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02709150,7,,,,
2506752-JAN13-GOOG-MV-Weekday-21,18:43:05,18:43:05,02120005,8,,,,
2506752-JAN13-GOOG-MV-Weekday-21,18:50:24,18:50:24,03100185,9,,,,
2506752-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,03109205,10,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01619231,1,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01609230,2,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01700026,3,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01609231,4,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01609233,5,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01700028,6,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01609232,7,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01609235,8,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01600240,9,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01600245,10,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01600250,11,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01600255,12,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01600260,13,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01608275,14,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01608280,15,,,,
2468215-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01608281,16,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01600295,17,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01600296,18,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01600297,19,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01600300,20,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01600305,21,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01600310,22,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01610131,23,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01410010,24,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01419011,25,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01419012,26,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01419015,27,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01419020,28,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01419022,29,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00119070,30,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00119075,31,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00119077,32,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00109420,33,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00119300,34,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00100012,35,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01009425,36,,,,
2468215-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01600005,37,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01619231,1,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,01609230,2,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01700026,3,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01609231,4,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01609233,5,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,01700028,6,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01609232,7,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,01609235,8,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01600240,9,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01600245,10,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01600250,11,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01600255,12,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01600260,13,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01608275,14,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01608280,15,,,,
2468215-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01608281,16,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01600295,17,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01600296,18,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01600297,19,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01600300,20,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01600305,21,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01600310,22,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01610131,23,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01410010,24,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,01419011,25,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01419012,26,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01419015,27,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01419020,28,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01419022,29,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00119070,30,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00119075,31,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00119077,32,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00109420,33,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00119300,34,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00100012,35,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01009425,36,,,,
2468215-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01600005,37,,,,
2466739-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02508310,1,,,,
2466739-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01400020,2,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02510034,3,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02510135,4,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,02510140,5,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02510145,6,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02510149,7,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02510150,8,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01400265,9,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02510180,10,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01319020,11,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01319025,12,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02510215,13,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02510220,14,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02510225,15,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,12510236,16,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02510237,17,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01419011,18,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01419012,19,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01419015,20,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01419020,21,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01419022,22,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00119070,23,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00119075,24,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00119077,25,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00100012,26,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01009425,27,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01419075,28,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01419076,29,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01419080,30,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01410090,31,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01410105,32,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01410110,33,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01410120,34,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01410125,35,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01210250,36,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01200242,37,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00119255,38,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00119260,39,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00119270,40,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01019155,41,,,,
2466739-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01019180,42,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01400170,43,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01410200,44,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01410201,45,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01410203,46,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01410205,47,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01410210,48,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01410220,49,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01410230,50,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01410235,51,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01410240,52,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01410245,53,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01410250,54,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01410255,55,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01410260,56,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01410265,57,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01410270,58,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01410275,59,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01410285,60,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01410290,61,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01410295,62,,,,
2466739-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00109155,63,,,,
2509456-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01009425,1,,,,
2509456-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00119209,2,,,,
2509456-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00119211,3,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00119220,4,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109355,5,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00119230,6,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00119231,7,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00119235,8,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00119240,9,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00119245,10,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119255,11,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119260,12,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119270,13,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119250,14,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119280,15,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01510125,16,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01510130,17,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01510132,18,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01510134,19,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01510135,20,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01510140,21,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01510145,22,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01319245,23,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01319250,24,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01319255,25,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01319260,26,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01510195,27,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01510200,28,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01510205,29,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01510210,30,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,01510215,31,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01510220,32,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01510225,33,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01516230,34,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01510231,35,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01510235,36,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01510240,37,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01510245,38,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01510250,39,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01519255,40,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01510260,41,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01510265,42,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01510270,43,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01510275,44,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01510280,45,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01510285,46,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01510290,47,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01510295,48,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01510300,49,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01510305,50,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01510310,51,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01510315,52,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00109134,53,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00109135,54,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00109140,55,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00109145,56,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109150,57,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00109155,58,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01500020,59,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01500025,60,,,,
2509456-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01500030,61,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01500031,62,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01500032,63,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01508040,64,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01210440,65,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01210441,66,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01210442,67,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01210443,68,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109115,69,,,,
2509456-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01009005,70,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01619231,1,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01609230,2,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01700026,3,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01609231,4,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01609233,5,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01700028,6,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01609232,7,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01609235,8,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01600240,9,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01600245,10,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01600250,11,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01600255,12,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01600260,13,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01608275,14,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01608280,15,,,,
2468215-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01608281,16,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01600295,17,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01600296,18,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01600297,19,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01600300,20,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01600305,21,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01600310,22,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01610131,23,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01410010,24,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01419011,25,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01419012,26,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01419015,27,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01419020,28,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01419022,29,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00119070,30,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00119075,31,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00119077,32,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00109420,33,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00119300,34,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00100012,35,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01009425,36,,,,
2468215-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01600005,37,,,,
2442400-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,14908005,1,,,,
2442400-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,14900060,2,,,,
2442400-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,21600010,3,,,,
2442400-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,20600025,4,,,,
2442400-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109155,5,,,,
2442400-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009425,6,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02709150,1,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:31:35,09:31:35,03109020,2,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:32:26,09:32:26,03109025,3,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:33:22,09:33:22,03100030,4,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:34:33,09:34:33,03100035,5,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:35:47,09:35:47,03100040,6,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:37:05,09:37:05,03100045,7,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:37:37,09:37:37,03100050,8,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:38:16,09:38:16,03100055,9,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:39:21,09:39:21,03100060,10,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:40:31,09:40:31,03100065,11,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:42:04,09:42:04,03100075,12,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:42:41,09:42:41,03100080,13,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:43:10,09:43:10,03100085,14,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:44:10,09:44:10,03100090,15,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:45:05,09:45:05,03100095,16,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,03100100,17,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:46:55,09:46:55,03100105,18,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,03100110,19,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:48:57,09:48:57,03100115,20,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:49:46,09:49:46,03100120,21,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:50:24,09:50:24,03100125,22,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:51:29,09:51:29,03100130,23,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:52:06,09:52:06,02719355,24,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:53:06,09:53:06,02719360,25,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:53:39,09:53:39,03109140,26,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:54:22,09:54:22,03109145,27,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:54:49,09:54:49,03100150,28,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:55:54,09:55:54,03100155,29,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:57:12,09:57:12,03100160,30,,,,
2506853-JAN13-GOOG-MV-Weekday-24,09:58:32,09:58:32,03100165,31,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,03100170,32,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:01:18,10:01:18,03100180,33,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:03:06,10:03:06,03100185,34,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:04:52,10:04:52,03100190,35,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:06:40,10:06:40,03100191,36,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:08:01,10:08:01,03109195,37,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:10:14,10:10:14,03109199,38,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:11:10,10:11:10,03109200,39,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,03109205,40,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:13:39,10:13:39,03100210,41,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:13:58,10:13:58,03100215,42,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:15:17,10:15:17,03100217,43,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:17:27,10:17:27,03100230,44,,,,
2506853-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,03109266,45,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02708005,1,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02700006,2,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02700008,3,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02700010,4,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02700011,5,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02700015,6,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02700020,7,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02700025,8,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02700030,9,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02700035,10,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02700045,11,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02700050,12,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02700055,13,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02700060,14,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02700065,15,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02700066,16,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02700070,17,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02700075,18,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02700080,19,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02709085,20,,,,
2467203-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02709090,21,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02709095,22,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02709100,23,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02700115,24,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02700120,25,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02700125,26,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02700130,27,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02700135,28,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02709150,29,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02709136,30,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02709160,31,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02709165,32,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02709175,33,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02700176,34,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02700180,35,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02700185,36,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02700190,37,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02700195,38,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02700200,39,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02700205,40,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02700460,41,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02700210,42,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02700215,43,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02700220,44,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02700225,45,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02700230,46,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02700235,47,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02700240,48,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02709240,49,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02709245,50,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02709248,51,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02709249,52,,,,
2467203-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02709250,53,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02709460,54,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02208185,55,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01909002,56,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01909020,57,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01909025,58,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02700290,59,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02700300,60,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02700305,61,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02700310,62,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02700315,63,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02700320,64,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02700325,65,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02700330,66,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02700331,67,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02700335,68,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02219118,69,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02219119,70,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02219120,71,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02700350,72,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,02700355,73,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02700400,74,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02700405,75,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02700410,76,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02700415,77,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02700420,78,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02700425,79,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02700430,80,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02700435,81,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02700440,82,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02700445,83,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02700450,84,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02700500,85,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01019315,86,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01019455,87,,,,
2467203-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00109155,88,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02708005,1,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02700006,2,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02700008,3,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02700010,4,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02700011,5,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02700015,6,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02700020,7,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02700025,8,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02700030,9,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02700035,10,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02700045,11,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02700050,12,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02700055,13,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02700060,14,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02700065,15,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02700066,16,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02700070,17,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02700075,18,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02700080,19,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02709085,20,,,,
2467203-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02709090,21,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02709095,22,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02709100,23,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02700115,24,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02700120,25,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02700125,26,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02700130,27,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02700135,28,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02709150,29,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02709136,30,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02709160,31,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02709165,32,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02709175,33,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02700176,34,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02700180,35,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02700185,36,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02700190,37,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02700195,38,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02700200,39,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02700205,40,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02700460,41,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02700210,42,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02700215,43,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02700220,44,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02700225,45,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02700230,46,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02700235,47,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02700240,48,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02709240,49,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02709245,50,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02709248,51,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02709249,52,,,,
2467203-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02709250,53,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02709460,54,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02208185,55,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01909002,56,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01909020,57,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01909025,58,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02700290,59,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02700300,60,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02700305,61,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02700310,62,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02700315,63,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02700320,64,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02700325,65,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02700330,66,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02700331,67,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02700335,68,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02219118,69,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02219119,70,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02219120,71,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02700350,72,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,02700355,73,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02700400,74,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02700405,75,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02700410,76,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02700415,77,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02700420,78,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02700425,79,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02700430,80,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02700435,81,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02700440,82,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02700445,83,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02700450,84,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02700500,85,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01019315,86,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01019455,87,,,,
2467203-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00109155,88,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02708005,1,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02700006,2,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02700008,3,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02700010,4,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02700011,5,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02700015,6,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02700020,7,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02700025,8,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02700030,9,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02700035,10,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02700045,11,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02700050,12,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02700055,13,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02700060,14,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02700065,15,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02700066,16,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02700070,17,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02700075,18,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02700080,19,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02709085,20,,,,
2467203-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02709090,21,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02709095,22,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02709100,23,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02700115,24,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02700120,25,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02700125,26,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02700130,27,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02700135,28,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02709150,29,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02709136,30,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02709160,31,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02709165,32,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02709175,33,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02700176,34,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02700180,35,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02700185,36,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02700190,37,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02700195,38,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02700200,39,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02700205,40,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02700460,41,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02700210,42,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02700215,43,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02700220,44,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02700225,45,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02700230,46,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02700235,47,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02700240,48,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02709240,49,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02709245,50,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02709248,51,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02709249,52,,,,
2467203-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02709250,53,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02709460,54,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02208185,55,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01909002,56,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01909020,57,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01909025,58,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02700290,59,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02700300,60,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02700305,61,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02700310,62,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02700315,63,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02700320,64,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02700325,65,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02700330,66,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02700331,67,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02700335,68,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02219118,69,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02219119,70,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02219120,71,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02700350,72,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,02700355,73,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02700400,74,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02700405,75,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02700410,76,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02700415,77,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02700420,78,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02700425,79,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02700430,80,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02700435,81,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02700440,82,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02700445,83,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02700450,84,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,02700500,85,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01019315,86,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01019455,87,,,,
2467203-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00109155,88,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02708005,1,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02700006,2,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02700008,3,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02700010,4,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02700011,5,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02700015,6,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02700020,7,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02700025,8,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02700030,9,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02700035,10,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02700045,11,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02700050,12,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02700055,13,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02700060,14,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02700065,15,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02700066,16,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02700070,17,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02700075,18,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02700080,19,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02709085,20,,,,
2467203-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02709090,21,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02709095,22,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02709100,23,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02700115,24,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02700120,25,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02700125,26,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02700130,27,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02700135,28,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02709150,29,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02709136,30,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02709160,31,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02709165,32,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02709175,33,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02700176,34,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02700180,35,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02700185,36,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02700190,37,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02700195,38,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02700200,39,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02700205,40,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02700460,41,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02700210,42,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02700215,43,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02700220,44,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02700225,45,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02700230,46,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02700235,47,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02700240,48,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02709240,49,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02709245,50,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02709248,51,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02709249,52,,,,
2467203-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02709250,53,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02709460,54,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02208185,55,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01909002,56,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01909020,57,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01909025,58,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02700290,59,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02700300,60,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02700305,61,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02700310,62,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02700315,63,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02700320,64,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02700325,65,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02700330,66,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02700331,67,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02700335,68,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02219118,69,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02219119,70,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02219120,71,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02700350,72,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,02700355,73,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02700400,74,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02700405,75,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02700410,76,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02700415,77,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02700420,78,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02700425,79,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02700430,80,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02700435,81,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02700440,82,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02700445,83,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02700450,84,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02700500,85,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01019315,86,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01019455,87,,,,
2467203-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00109155,88,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109395,1,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01009420,2,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01009421,3,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02910050,4,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,02910055,5,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02910060,6,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02900205,7,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02900233,8,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02910080,9,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02910085,10,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02910090,11,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02910100,12,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02910110,13,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02910120,14,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02910125,15,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02910130,16,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02910131,17,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02910132,18,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02900102,19,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02900104,20,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02910140,21,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02910145,22,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02910150,23,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02910155,24,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02910180,25,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02910190,26,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02109125,27,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02109130,28,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109135,29,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109155,30,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109160,31,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02109165,32,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02109170,33,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02109175,34,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02109180,35,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02109185,36,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02109190,37,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02109415,38,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,03800033,39,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,03800034,40,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,03800036,41,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02900270,42,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02900275,43,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02900280,44,,,,
2509324-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,03808047_merged_91819335,45,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01619231,1,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01619245,2,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01819020,3,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01819025,4,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01810030,5,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01810035,6,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01810040,7,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01810045,8,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01810050,9,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01810051,10,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01810053,11,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01810054,12,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01810055,13,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01800210,14,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01810060,15,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01810065,16,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01810075,17,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01810080,18,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01810085,19,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01810090,20,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01810095,21,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01810100,22,,,,
2509245-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01609060,23,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01810120,24,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01810125,25,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01810135,26,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,01810145,27,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01800054,28,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01800056,29,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01800057,30,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01800245,31,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01800246,32,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01100005,33,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01800251,34,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01800255,35,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01709159,36,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01709160,37,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01709161,38,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,91809165,39,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01619230,40,,,,
2509245-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01619231,41,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01600005,1,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00109395,2,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00100005,3,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00109420,4,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119300,5,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01400300,6,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01400305,7,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01409316,8,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00140001,9,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01409325,10,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01409330,11,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01409335,12,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01400340,13,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,05100030,14,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,05100040,15,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01610132,16,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01610134,17,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01610135,18,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01610140,19,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01610145,20,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01610150,21,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01608275,22,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01608280,23,,,,
2509688-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01608281,24,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01610205,25,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01610206,26,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01610210,27,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01610215,28,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01619220,29,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01619225,30,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01619226,31,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01619227,32,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01619228,33,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01619229,34,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01619230,35,,,,
2509688-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01619231,36,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01619231,1,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01619245,2,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:42:03,16:42:03,01610255,3,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:43:42,16:43:42,01610260,4,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:44:58,16:44:58,01610265,5,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01610270,6,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01610275,7,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:46:22,16:46:22,01610280,8,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:47:12,16:47:12,01610285,9,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:48:12,16:48:12,01610290,10,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:49:22,16:49:22,01610295,11,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:50:33,16:50:33,01619300,12,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:51:29,16:51:29,01610305,13,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:52:49,16:52:49,01600130_merged_91819340,14,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:53:49,16:53:49,01610316,15,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:54:58,16:54:58,01619320,16,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01619325,17,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,91819295,18,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:56:46,16:56:46,91819300,19,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:57:55,16:57:55,91819305,20,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:58:55,16:58:55,91819310,21,,,,
2509630-JAN13-GOOG-MV-Weekday-20,16:59:28,16:59:28,01916132,22,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:01:03,17:01:03,01910134,23,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:02:03,17:02:03,01910135,24,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:03:02,17:03:02,01910140,25,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:04:05,17:04:05,01910145,26,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:04:59,17:04:59,01910150,27,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:06:07,17:06:07,01919155,28,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:07:12,17:07:12,01919180,29,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:07:46,17:07:46,01919175,30,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:08:24,17:08:24,01916190,31,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:08:51,17:08:51,01919194,32,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01919195,33,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:11:02,17:11:02,01916201,34,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:11:31,17:11:31,01919205,35,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:12:18,17:12:18,01919210,36,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:12:47,17:12:47,01910215,37,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:13:30,17:13:30,01910220,38,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:14:52,17:14:52,01910225,39,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:15:57,17:15:57,01910230,40,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:16:32,17:16:32,01910231,41,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:17:14,17:17:14,01910232,42,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:19:29,17:19:29,01910235,43,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:20:13,17:20:13,01910236,44,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:21:38,17:21:38,01909110,45,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:22:49,17:22:49,01909111,46,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01909112,47,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01909116,48,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:25:44,17:25:44,01919361,49,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01919246,50,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:32:43,17:32:43,01919250,51,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:34:52,17:34:52,01919251,52,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:35:48,17:35:48,01910255,53,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:37:44,17:37:44,01919260,54,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:38:45,17:38:45,01919270,55,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:39:23,17:39:23,01919275,56,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:40:33,17:40:33,01919280,57,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:41:37,17:41:37,01919285,58,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:42:16,17:42:16,01919290,59,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:42:58,17:42:58,01919291,60,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:44:01,17:44:01,01919295,61,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:45:58,17:45:58,01919310,62,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:47:28,17:47:28,01919340,63,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:48:40,17:48:40,01919350,64,,,,
2509630-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01909002,65,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,03109205,1,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:11:56,07:11:56,03110065,2,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:12:55,07:12:55,03119079,3,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:13:46,07:13:46,03119080,4,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:16:38,07:16:38,07410015,5,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:17:18,07:17:18,07410020,6,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:19:36,07:19:36,07410030,7,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:21:06,07:21:06,07410035,8,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:21:44,07:21:44,03219091,9,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:22:07,07:22:07,03219092,10,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:25:28,07:25:28,03219110,11,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:25:52,07:25:52,03309215,12,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:26:17,07:26:17,03300041,13,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:27:52,07:27:52,07410036,14,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:30:09,07:30:09,07410037,15,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:32:25,07:32:25,03219235,16,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:32:40,07:32:40,03219240,17,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,03219245,18,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02709150,19,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:34:03,07:34:03,02709136,20,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:38:49,07:38:49,07419060,21,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:46:04,07:46:04,07419065,22,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:48:39,07:48:39,07419070,23,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:50:29,07:50:29,07419075,24,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:51:53,07:51:53,07419080,25,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:52:47,07:52:47,07419085,26,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,07419090,27,,,,
2506729-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,07419110,28,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:07:55,08:07:55,04009155,29,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,06100058,30,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,04009160,31,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:10:34,08:10:34,07410135,32,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:11:31,08:11:31,04009161,33,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:14:10,08:14:10,07410174,34,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:14:58,08:14:58,04019035,35,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:17:19,08:17:19,04019045,36,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:18:07,08:18:07,04019050,37,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:19:31,08:19:31,07410153,38,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,04019055,39,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02709245,40,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:22:36,08:22:36,02709248,41,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:22:57,08:22:57,02709249,42,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:23:09,08:23:09,02709250,43,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01909005,44,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:39:46,08:39:46,01909006,45,,,,
2506729-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01909002,46,,,,
2512162-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02508310,1,,,,
2512162-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01400020,2,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02510034,3,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02510135,4,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02510140,5,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02510145,6,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02510149,7,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02510150,8,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02510160,9,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02510165,10,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02510170,11,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02510175,12,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02510180,13,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01319020,14,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01319025,15,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02510215,16,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02510220,17,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02510225,18,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,12510236,19,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02510237,20,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01419011,21,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01419012,22,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01419015,23,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01419020,24,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01419022,25,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119070,26,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,00119075,27,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119077,28,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100012,29,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01009425,30,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01419075,31,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01419076,32,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01419080,33,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01410090,34,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01410105,35,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01410110,36,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01410120,37,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01410125,38,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01210250,39,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01200242,40,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119255,41,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119260,42,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119270,43,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01019155,44,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01019180,45,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01400170,46,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01410200,47,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01410201,48,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01410203,49,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01410205,50,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01410210,51,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01410220,52,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01410230,53,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01410235,54,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01410240,55,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410245,56,,,,
2512162-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410250,57,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01410255,58,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01410260,59,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01410265,60,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01410270,61,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01410275,62,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01410285,63,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01410290,64,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01410295,65,,,,
2512162-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,00109155,66,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,03109205,1,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:11:56,07:11:56,03110065,2,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:12:55,07:12:55,03119079,3,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:13:46,07:13:46,03119080,4,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:16:38,07:16:38,07410015,5,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:17:18,07:17:18,07410020,6,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:19:36,07:19:36,07410030,7,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:21:06,07:21:06,07410035,8,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:21:44,07:21:44,03219091,9,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:22:07,07:22:07,03219092,10,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:25:28,07:25:28,03219110,11,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:25:52,07:25:52,03309215,12,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:26:17,07:26:17,03300041,13,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:27:52,07:27:52,07410036,14,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:30:09,07:30:09,07410037,15,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:32:25,07:32:25,03219235,16,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:32:40,07:32:40,03219240,17,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,03219245,18,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02709150,19,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:34:03,07:34:03,02709136,20,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:38:49,07:38:49,07419060,21,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:46:04,07:46:04,07419065,22,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:48:39,07:48:39,07419070,23,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:50:29,07:50:29,07419075,24,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:51:53,07:51:53,07419080,25,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:52:47,07:52:47,07419085,26,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,07419090,27,,,,
2506729-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,07419110,28,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:07:55,08:07:55,04009155,29,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,06100058,30,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,04009160,31,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:10:34,08:10:34,07410135,32,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:11:31,08:11:31,04009161,33,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:14:10,08:14:10,07410174,34,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:14:58,08:14:58,04019035,35,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:17:19,08:17:19,04019045,36,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:18:07,08:18:07,04019050,37,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:19:31,08:19:31,07410153,38,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,04019055,39,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,02709245,40,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:22:36,08:22:36,02709248,41,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:22:57,08:22:57,02709249,42,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:23:09,08:23:09,02709250,43,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01909005,44,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:39:46,08:39:46,01909006,45,,,,
2506729-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01909002,46,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,03109205,1,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:11:56,07:11:56,03110065,2,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:12:55,07:12:55,03119079,3,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:13:46,07:13:46,03119080,4,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:16:38,07:16:38,07410015,5,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:17:18,07:17:18,07410020,6,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:19:36,07:19:36,07410030,7,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:21:06,07:21:06,07410035,8,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:21:44,07:21:44,03219091,9,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:22:07,07:22:07,03219092,10,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:25:28,07:25:28,03219110,11,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:25:52,07:25:52,03309215,12,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:26:17,07:26:17,03300041,13,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:27:52,07:27:52,07410036,14,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:30:09,07:30:09,07410037,15,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:32:25,07:32:25,03219235,16,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:32:40,07:32:40,03219240,17,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,03219245,18,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02709150,19,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:34:03,07:34:03,02709136,20,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:38:49,07:38:49,07419060,21,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:46:04,07:46:04,07419065,22,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:48:39,07:48:39,07419070,23,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:50:29,07:50:29,07419075,24,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:51:53,07:51:53,07419080,25,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:52:47,07:52:47,07419085,26,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,07419090,27,,,,
2506729-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,07419110,28,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:07:55,08:07:55,04009155,29,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,06100058,30,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,04009160,31,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:10:34,08:10:34,07410135,32,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:11:31,08:11:31,04009161,33,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:14:10,08:14:10,07410174,34,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:14:58,08:14:58,04019035,35,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:17:19,08:17:19,04019045,36,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:18:07,08:18:07,04019050,37,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:19:31,08:19:31,07410153,38,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,04019055,39,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,02709245,40,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:22:36,08:22:36,02709248,41,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:22:57,08:22:57,02709249,42,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:23:09,08:23:09,02709250,43,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01909005,44,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:39:46,08:39:46,01909006,45,,,,
2506729-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01909002,46,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,03300012,1,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:04:04,11:04:04,03300013,2,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:05:07,11:05:07,03300014,3,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:06:15,11:06:15,03300015,4,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:08:29,11:08:29,03300016,5,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:09:05,11:09:05,03300017,6,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:09:37,11:09:37,00330018,7,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:12:23,11:12:23,00330019,8,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:12:46,11:12:46,02700060,9,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:13:51,11:13:51,02700065,10,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:14:58,11:14:58,02700066,11,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:16:16,11:16:16,02700070,12,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:17:29,11:17:29,02700075,13,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:18:20,11:18:20,02700080,14,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:19:41,11:19:41,03300225,15,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:20:27,11:20:27,03200145,16,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:21:57,11:21:57,03309215,17,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:22:30,11:22:30,03300041,18,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,03308170,19,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,03308175_merged_91819330,20,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:26:03,11:26:03,03100155,21,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:27:02,11:27:02,03100160,22,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:28:50,11:28:50,03300026,23,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:29:29,11:29:29,03300027,24,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:30:27,11:30:27,03300028,25,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:32:27,11:32:27,03300030,26,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:33:28,11:33:28,03300031,27,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:34:21,11:34:21,03300032,28,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:35:02,11:35:02,03300033,29,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:35:25,11:35:25,03300034,30,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:36:36,11:36:36,03300035,31,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:37:06,11:37:06,03300036,32,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,03300020,33,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02709150,34,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02709136,35,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:40:33,11:40:33,03300021,36,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:43:38,11:43:38,03300023,37,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:46:06,11:46:06,07419060,38,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,07419065,39,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,03300001,40,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:54:40,11:54:40,03300002,41,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:55:26,11:55:26,03300003,42,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:56:40,11:56:40,03308365,43,,,,
2468883-SEP12-GOOG-MV-Weekday-40,11:57:12,11:57:12,07409127,44,,,,
2468883-SEP12-GOOG-MV-Weekday-40,12:00:52,12:00:52,03300375,45,,,,
2468883-SEP12-GOOG-MV-Weekday-40,12:02:15,12:02:15,03300022,46,,,,
2468883-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,03300005,47,,,,
2468883-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02709150,48,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01619231,1,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01619245,2,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01819020,3,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01819025,4,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01810030,5,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01810035,6,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01810040,7,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01810045,8,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,01810050,9,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,01810051,10,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01810053,11,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01810054,12,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01810055,13,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01800210,14,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01810060,15,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01810065,16,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01810075,17,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01810080,18,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01810085,19,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01810090,20,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01810095,21,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01810100,22,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01609060,23,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01810120,24,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01810125,25,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01810135,26,,,,
2467709-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01810145,27,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01800054,28,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01800056,29,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01800057,30,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01800245,31,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01800246,32,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01100005,33,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01800251,34,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01800255,35,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01709159,36,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01709160,37,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01709161,38,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,91809165,39,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01619230,40,,,,
2467709-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01619231,41,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01619231,1,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:31:17,10:31:17,01609230,2,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:33:03,10:33:03,91819215,3,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:33:55,10:33:55,91819220,4,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:34:57,10:34:57,91819225,5,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:36:30,10:36:30,01710165,6,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,91819235,7,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:38:53,10:38:53,91819245,8,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:39:30,10:39:30,91819246,9,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:40:44,10:40:44,91819250,10,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:41:18,10:41:18,91819255,11,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:41:41,10:41:41,91819265,12,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:42:23,10:42:23,91819270,13,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:42:56,10:42:56,91819275,14,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:43:52,10:43:52,91819280,15,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:44:36,10:44:36,01619320,16,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:45:36,10:45:36,01619325,17,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,91819295,18,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:47:40,10:47:40,91819300,19,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:48:41,10:48:41,91819305,20,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:49:33,10:49:33,91819310,21,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:50:37,10:50:37,01819165,22,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:51:45,10:51:45,01819170,23,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:53:07,10:53:07,91810316,24,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:53:38,10:53:38,91810317,25,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,91819320,26,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,91816321,27,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:55:25,10:55:25,91810324,28,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:55:45,10:55:45,91810326,29,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:56:17,10:56:17,91810330,30,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:57:05,10:57:05,01819180,31,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:58:16,10:58:16,01819185,32,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:58:52,10:58:52,01819190,33,,,,
2467134-SEP12-GOOG-MV-Weekday-44,10:59:38,10:59:38,01819195,34,,,,
2467134-SEP12-GOOG-MV-Weekday-44,11:00:52,11:00:52,01819200,35,,,,
2467134-SEP12-GOOG-MV-Weekday-44,11:01:23,11:01:23,01819205,36,,,,
2467134-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01809005,37,,,,
2467134-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01800007,38,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,03109205,1,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:27:51,07:27:51,03110065,2,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:28:44,07:28:44,03119079,3,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:29:31,07:29:31,03119080,4,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:31:12,07:31:12,03119081,5,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:32:08,07:32:08,03210025,6,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:32:46,07:32:46,03210030,7,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:33:32,07:33:32,03210040,8,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:33:57,07:33:57,03210050,9,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:34:38,07:34:38,03210055,10,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:35:16,07:35:16,03210060,11,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,03219065,12,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:36:49,07:36:49,03210070,13,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:37:39,07:37:39,03210075,14,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:38:17,07:38:17,03210080,15,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:40:25,07:40:25,03210085,16,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,03219090,17,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:42:53,07:42:53,03219091,18,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:43:18,07:43:18,03219092,19,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:46:53,07:46:53,03219110,20,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:47:54,07:47:54,03219120,21,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:48:21,07:48:21,03210129,22,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:49:10,07:49:10,03219130,23,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:49:37,07:49:37,03219132,24,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:50:04,07:50:04,03119125,25,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:50:51,07:50:51,02719365,26,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:51:29,07:51:29,02719370,27,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:52:16,07:52:16,03219150,28,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,03210155,29,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:55:10,07:55:10,03210180,30,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:56:19,07:56:19,03210190,31,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:57:28,07:57:28,03210195,32,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:58:38,07:58:38,03210200,33,,,,
2506881-JAN13-GOOG-MV-Weekday-24,07:59:48,07:59:48,03210205,34,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:00:58,08:00:58,03210210,35,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:02:06,08:02:06,03210215,36,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:03:04,08:03:04,03210220,37,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:03:15,08:03:15,03119225,38,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:03:59,08:03:59,03119230,39,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:04:59,08:04:59,03219231,40,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:05:48,08:05:48,03219235,41,,,,
2506881-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02709150,42,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01619231,1,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:31:17,10:31:17,01609230,2,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:33:03,10:33:03,91819215,3,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:33:55,10:33:55,91819220,4,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:34:57,10:34:57,91819225,5,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:36:30,10:36:30,01710165,6,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,91819235,7,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:38:53,10:38:53,91819245,8,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:39:30,10:39:30,91819246,9,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:40:44,10:40:44,91819250,10,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:41:18,10:41:18,91819255,11,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:41:41,10:41:41,91819265,12,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:42:23,10:42:23,91819270,13,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:42:56,10:42:56,91819275,14,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:43:52,10:43:52,91819280,15,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:44:36,10:44:36,01619320,16,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:45:36,10:45:36,01619325,17,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,91819295,18,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:47:40,10:47:40,91819300,19,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:48:41,10:48:41,91819305,20,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:49:33,10:49:33,91819310,21,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:50:37,10:50:37,01819165,22,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:51:45,10:51:45,01819170,23,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:53:07,10:53:07,91810316,24,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:53:38,10:53:38,91810317,25,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,91819320,26,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,91816321,27,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:55:25,10:55:25,91810324,28,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:55:45,10:55:45,91810326,29,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:56:17,10:56:17,91810330,30,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:57:05,10:57:05,01819180,31,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:58:16,10:58:16,01819185,32,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:58:52,10:58:52,01819190,33,,,,
2467134-SEP12-GOOG-MV-Weekday-42,10:59:38,10:59:38,01819195,34,,,,
2467134-SEP12-GOOG-MV-Weekday-42,11:00:52,11:00:52,01819200,35,,,,
2467134-SEP12-GOOG-MV-Weekday-42,11:01:23,11:01:23,01819205,36,,,,
2467134-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01809005,37,,,,
2467134-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01800007,38,,,,
2467551-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01308425,1,,,,
2467551-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01310005,2,,,,
2467551-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01310010,3,,,,
2467551-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01310015,4,,,,
2467551-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01319020,5,,,,
2467551-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01319025,6,,,,
2467551-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01310030,7,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01310035,8,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01319040,9,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01319045,10,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01319050,11,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01319055,12,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01319056,13,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01310060,14,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01310065,15,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01300386,16,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01300385,17,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01300380,18,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01009380,19,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01009381,20,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01009382,21,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01009383,22,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01009385,23,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01009390,24,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01009395,25,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01009425,26,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00119209,27,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00119211,28,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00119220,29,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00109355,30,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00119230,31,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00119231,32,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00119235,33,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00119240,34,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00119245,35,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00119255,36,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00119260,37,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00119270,38,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01310190,39,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01310195,40,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01310200,41,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01310205,42,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01310210,43,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01310215,44,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01310220,45,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01310225,46,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01310230,47,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01310235,48,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01310240,49,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01319245,50,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01319250,51,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01319255,52,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01319260,53,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01310265,54,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01310270,55,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01310275,56,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01310280,57,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01310290,58,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01310295,59,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01310300,60,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01310305,61,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01310310,62,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01310315,63,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01310320,64,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01310325,65,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01310330,66,,,,
2467551-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01310335,67,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01310340,68,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01310345,69,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01310350,70,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01310365,71,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01310370,72,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01310375,73,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01310390,74,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01310395,75,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01310401,76,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01310402,77,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01310403,78,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01310404,79,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01310405,80,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01310406,81,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01009090,82,,,,
2467551-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00109155,83,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01619231,1,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:31:17,10:31:17,01609230,2,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:33:03,10:33:03,91819215,3,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:33:55,10:33:55,91819220,4,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:34:57,10:34:57,91819225,5,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:36:30,10:36:30,01710165,6,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,91819235,7,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:38:53,10:38:53,91819245,8,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:39:30,10:39:30,91819246,9,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:40:44,10:40:44,91819250,10,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:41:18,10:41:18,91819255,11,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:41:41,10:41:41,91819265,12,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:42:23,10:42:23,91819270,13,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:42:56,10:42:56,91819275,14,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:43:52,10:43:52,91819280,15,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:44:36,10:44:36,01619320,16,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:45:36,10:45:36,01619325,17,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,91819295,18,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:47:40,10:47:40,91819300,19,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:48:41,10:48:41,91819305,20,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:49:33,10:49:33,91819310,21,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:50:37,10:50:37,01819165,22,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:51:45,10:51:45,01819170,23,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:53:07,10:53:07,91810316,24,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:53:38,10:53:38,91810317,25,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,91819320,26,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,91816321,27,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:55:25,10:55:25,91810324,28,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:55:45,10:55:45,91810326,29,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:56:17,10:56:17,91810330,30,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:57:05,10:57:05,01819180,31,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:58:16,10:58:16,01819185,32,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:58:52,10:58:52,01819190,33,,,,
2467134-SEP12-GOOG-MV-Weekday-40,10:59:38,10:59:38,01819195,34,,,,
2467134-SEP12-GOOG-MV-Weekday-40,11:00:52,11:00:52,01819200,35,,,,
2467134-SEP12-GOOG-MV-Weekday-40,11:01:23,11:01:23,01819205,36,,,,
2467134-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01809005,37,,,,
2467134-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01800007,38,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01619231,1,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:31:17,10:31:17,01609230,2,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:33:03,10:33:03,91819215,3,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:33:55,10:33:55,91819220,4,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:34:57,10:34:57,91819225,5,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:36:30,10:36:30,01710165,6,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,91819235,7,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:38:53,10:38:53,91819245,8,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:39:30,10:39:30,91819246,9,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:40:44,10:40:44,91819250,10,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:41:18,10:41:18,91819255,11,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:41:41,10:41:41,91819265,12,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:42:23,10:42:23,91819270,13,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:42:56,10:42:56,91819275,14,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:43:52,10:43:52,91819280,15,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:44:36,10:44:36,01619320,16,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:45:36,10:45:36,01619325,17,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,91819295,18,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:47:40,10:47:40,91819300,19,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:48:41,10:48:41,91819305,20,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:49:33,10:49:33,91819310,21,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:50:37,10:50:37,01819165,22,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:51:45,10:51:45,01819170,23,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:53:07,10:53:07,91810316,24,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:53:38,10:53:38,91810317,25,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,91819320,26,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,91816321,27,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:55:25,10:55:25,91810324,28,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:55:45,10:55:45,91810326,29,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:56:17,10:56:17,91810330,30,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:57:05,10:57:05,01819180,31,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:58:16,10:58:16,01819185,32,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:58:52,10:58:52,01819190,33,,,,
2467134-SEP12-GOOG-MV-Weekday-41,10:59:38,10:59:38,01819195,34,,,,
2467134-SEP12-GOOG-MV-Weekday-41,11:00:52,11:00:52,01819200,35,,,,
2467134-SEP12-GOOG-MV-Weekday-41,11:01:23,11:01:23,01819205,36,,,,
2467134-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01809005,37,,,,
2467134-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01800007,38,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109400,1,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109410,2,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02119010,3,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02119015,4,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,02119020,5,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,02119025,6,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,02119030,7,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,02119041,8,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,04909040,9,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,04909045,10,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,04900050,11,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,04900055,12,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,04900060,13,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,04900065,14,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,04900170,15,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,04900075,16,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,04900180,17,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,04900085,18,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,04900090,19,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,04900095,20,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,04900100,21,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,04900105,22,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,04900110,23,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,04900115,24,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,04900120,25,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,04900130,26,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,04900135,27,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,04900145,28,,,,
2509335-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,04900150,29,,,,
2509335-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,04900155,30,,,,
2509335-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,04900160,31,,,,
2509335-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109395,32,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00308065,1,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:38:19,16:38:19,00300085,2,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00300090,3,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,20600025,4,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:42:16,16:42:16,00306095,5,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00310132,6,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:45:30,16:45:30,00300159,7,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:46:37,16:46:37,00300160,8,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:47:28,16:47:28,00300165,9,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:48:59,16:48:59,00300166,10,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:49:48,16:49:48,00300180,11,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00309205,12,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00300215,13,,,,
2506461-JAN13-GOOG-MV-Weekday-21,16:59:27,16:59:27,00300217,14,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:00:40,17:00:40,00309225,15,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:01:33,17:01:33,00309226,16,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:03:01,17:03:01,00300195,17,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:05:29,17:05:29,03800027,18,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:06:31,17:06:31,03800028,19,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:07:46,17:07:46,03800029,20,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:08:36,17:08:36,03800030,21,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:09:18,17:09:18,00300031,22,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:10:21,17:10:21,00300032,23,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:11:15,17:11:15,00380030,24,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:11:49,17:11:49,00380032,25,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:12:31,17:12:31,03810144,26,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:13:03,17:13:03,03810145,27,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,03810146,28,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:16:02,17:16:02,03810147,29,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:19:10,17:19:10,02910195,30,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:20:07,17:20:07,03800040_merged_91819342,31,,,,
2506461-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,03808046,32,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109400,1,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109410,2,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02119010,3,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02119015,4,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,02119020,5,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,02119025,6,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,02119030,7,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,02119041,8,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,04909040,9,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,04909045,10,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,04900050,11,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,04900055,12,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,04900060,13,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,04900065,14,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,04900170,15,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,04900075,16,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,04900180,17,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,04900085,18,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,04900090,19,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,04900095,20,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,04900100,21,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,04900105,22,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,04900110,23,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,04900115,24,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,04900120,25,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,04900130,26,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,04900135,27,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,04900145,28,,,,
2509335-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,04900150,29,,,,
2509335-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,04900155,30,,,,
2509335-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,04900160,31,,,,
2509335-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109395,32,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109400,1,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109410,2,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02119010,3,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02119015,4,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,02119020,5,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,02119025,6,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,02119030,7,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,02119041,8,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,04909040,9,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,04909045,10,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,04900050,11,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,04900055,12,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,04900060,13,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,04900065,14,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,04900170,15,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,04900075,16,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,04900180,17,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,04900085,18,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,04900090,19,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,04900095,20,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,04900100,21,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,04900105,22,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,04900110,23,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,04900115,24,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,04900120,25,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,04900130,26,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,04900135,27,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,04900145,28,,,,
2509335-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,04900150,29,,,,
2509335-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,04900155,30,,,,
2509335-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,04900160,31,,,,
2509335-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109395,32,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01619231,1,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01619245,2,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01819020,3,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01819025,4,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01810030,5,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01810035,6,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01810040,7,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01810045,8,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,01810050,9,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,01810051,10,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01810053,11,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01810054,12,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01810055,13,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01800210,14,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01810060,15,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01810065,16,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01810075,17,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01810080,18,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01810085,19,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01810090,20,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01810095,21,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01810100,22,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01609060,23,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01810120,24,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01810125,25,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01810135,26,,,,
2467709-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01810145,27,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01800054,28,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01800056,29,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01800057,30,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01800245,31,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01800246,32,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01100005,33,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01800251,34,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01800255,35,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01709159,36,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01709160,37,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01709161,38,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,91809165,39,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01619230,40,,,,
2467709-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01619231,41,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01619231,1,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01619245,2,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01819020,3,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01819025,4,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01810030,5,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01810035,6,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01810040,7,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01810045,8,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,01810050,9,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,01810051,10,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01810053,11,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01810054,12,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01810055,13,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01800210,14,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01810060,15,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01810065,16,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01810075,17,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01810080,18,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01810085,19,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01810090,20,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01810095,21,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01810100,22,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01609060,23,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01810120,24,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01810125,25,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01810135,26,,,,
2467709-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01810145,27,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01800054,28,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01800056,29,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01800057,30,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01800245,31,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01800246,32,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01100005,33,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01800251,34,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01800255,35,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01709159,36,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01709160,37,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01709161,38,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,91809165,39,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01619230,40,,,,
2467709-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01619231,41,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00308065,1,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:38:19,16:38:19,00300085,2,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00300090,3,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,20600025,4,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:42:16,16:42:16,00306095,5,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00310132,6,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:45:30,16:45:30,00300159,7,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:46:37,16:46:37,00300160,8,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:47:28,16:47:28,00300165,9,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:48:59,16:48:59,00300166,10,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:49:48,16:49:48,00300180,11,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00309205,12,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00300215,13,,,,
2506461-JAN13-GOOG-MV-Weekday-20,16:59:27,16:59:27,00300217,14,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:00:40,17:00:40,00309225,15,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:01:33,17:01:33,00309226,16,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:03:01,17:03:01,00300195,17,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:05:29,17:05:29,03800027,18,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:06:31,17:06:31,03800028,19,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:07:46,17:07:46,03800029,20,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:08:36,17:08:36,03800030,21,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:09:18,17:09:18,00300031,22,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:10:21,17:10:21,00300032,23,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:11:15,17:11:15,00380030,24,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:11:49,17:11:49,00380032,25,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:12:31,17:12:31,03810144,26,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:13:03,17:13:03,03810145,27,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,03810146,28,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:16:02,17:16:02,03810147,29,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:19:10,17:19:10,02910195,30,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:20:07,17:20:07,03800040_merged_91819342,31,,,,
2506461-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,03808046,32,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00109395,1,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01009420,2,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01009421,3,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02910050,4,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02910055,5,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02910060,6,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02900205,7,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02900233,8,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02910080,9,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02910085,10,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02910090,11,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02910100,12,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02910110,13,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02910120,14,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02910125,15,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02910130,16,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02910131,17,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02910132,18,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02910133,19,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02910140,20,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02910145,21,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02910150,22,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02910155,23,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02910180,24,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02910190,25,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02109125,26,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02109130,27,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02109135,28,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02109140,29,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02109145,30,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109150,31,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109155,32,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02109160,33,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109165,34,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109170,35,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109175,36,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109180,37,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02109185,38,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109190,39,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109415,40,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,03800033,41,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,03800034,42,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,03800036,43,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02900270,44,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02900275,45,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02900280,46,,,,
2509333-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,03808047_merged_91819335,47,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02209005,1,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:31:04,15:31:04,20600005,2,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:34:39,15:34:39,00700145,3,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00700150,4,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:36:50,15:36:50,00800291,5,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:39:11,15:39:11,00800292,6,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:41:26,15:41:26,00800293,7,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:42:18,15:42:18,00800294,8,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:44:10,15:44:10,00810025,9,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:45:25,15:45:25,00810026,10,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,00810030,11,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:47:15,15:47:15,00810040,12,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:47:48,15:47:48,00810045,13,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:48:46,15:48:46,00810050,14,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:49:12,15:49:12,00810055,15,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00810060,16,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:51:50,15:51:50,00810070,17,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:52:25,15:52:25,00810075,18,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:52:55,15:52:55,00810080,19,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:53:30,15:53:30,00810085,20,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00810090,21,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:54:32,15:54:32,00810095,22,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00810100,23,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:55:37,15:55:37,00810105,24,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:56:07,15:56:07,00810110,25,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:56:56,15:56:56,00810115,26,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:58:14,15:58:14,00810120,27,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:58:56,15:58:56,00810125,28,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:59:24,15:59:24,00810130,29,,,,
2506529-JAN13-GOOG-MV-Weekday-24,15:59:57,15:59:57,00810135,30,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:00:18,16:00:18,00810140,31,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:01:05,16:01:05,00810145,32,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:01:28,16:01:28,00810150,33,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:01:52,16:01:52,00810155,34,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:02:57,16:02:57,00810160,35,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:03:34,16:03:34,00810165,36,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:04:35,16:04:35,00810170,37,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:05:19,16:05:19,00810175,38,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:05:47,16:05:47,00810180,39,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:06:35,16:06:35,00810185,40,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:07:11,16:07:11,00810190,41,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:07:38,16:07:38,00810195,42,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:08:20,16:08:20,00810200,43,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00810280,44,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:09:23,16:09:23,00810285,45,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:10:49,16:10:49,00810290,46,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:11:46,16:11:46,00810295,47,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:12:35,16:12:35,00810300,48,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:13:32,16:13:32,00810302,49,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:14:11,16:14:11,00810305,50,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:14:53,16:14:53,00810306,51,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:15:54,16:15:54,00810310,52,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:16:17,16:16:17,00810315,53,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:16:43,16:16:43,00810320,54,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:17:22,16:17:22,00810325,55,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00810330,56,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:18:43,16:18:43,00709005,57,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:20:08,16:20:08,00709010,58,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:20:29,16:20:29,00709015,59,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:22:18,16:22:18,00709022,60,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:23:11,16:23:11,04010125,61,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00719186_merged_91819333,62,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:27:50,16:27:50,00719205,63,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:29:24,16:29:24,00719210,64,,,,
2506529-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00709004,65,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02209005,1,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:31:04,15:31:04,20600005,2,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:34:39,15:34:39,00700145,3,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00700150,4,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:36:50,15:36:50,00800291,5,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:39:11,15:39:11,00800292,6,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:41:26,15:41:26,00800293,7,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:42:18,15:42:18,00800294,8,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:44:10,15:44:10,00810025,9,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:45:25,15:45:25,00810026,10,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,00810030,11,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:47:15,15:47:15,00810040,12,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:47:48,15:47:48,00810045,13,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:48:46,15:48:46,00810050,14,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:49:12,15:49:12,00810055,15,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00810060,16,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:51:50,15:51:50,00810070,17,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:52:25,15:52:25,00810075,18,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:52:55,15:52:55,00810080,19,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:53:30,15:53:30,00810085,20,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00810090,21,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:54:32,15:54:32,00810095,22,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00810100,23,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:55:37,15:55:37,00810105,24,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:56:07,15:56:07,00810110,25,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:56:56,15:56:56,00810115,26,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:58:14,15:58:14,00810120,27,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:58:56,15:58:56,00810125,28,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:59:24,15:59:24,00810130,29,,,,
2506529-JAN13-GOOG-MV-Weekday-22,15:59:57,15:59:57,00810135,30,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:00:18,16:00:18,00810140,31,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:01:05,16:01:05,00810145,32,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:01:28,16:01:28,00810150,33,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:01:52,16:01:52,00810155,34,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:02:57,16:02:57,00810160,35,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:03:34,16:03:34,00810165,36,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:04:35,16:04:35,00810170,37,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:05:19,16:05:19,00810175,38,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:05:47,16:05:47,00810180,39,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:06:35,16:06:35,00810185,40,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:07:11,16:07:11,00810190,41,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:07:38,16:07:38,00810195,42,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:08:20,16:08:20,00810200,43,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00810280,44,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:09:23,16:09:23,00810285,45,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:10:49,16:10:49,00810290,46,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:11:46,16:11:46,00810295,47,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:12:35,16:12:35,00810300,48,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:13:32,16:13:32,00810302,49,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:14:11,16:14:11,00810305,50,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:14:53,16:14:53,00810306,51,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:15:54,16:15:54,00810310,52,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:16:17,16:16:17,00810315,53,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:16:43,16:16:43,00810320,54,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:17:22,16:17:22,00810325,55,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00810330,56,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:18:43,16:18:43,00709005,57,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:20:08,16:20:08,00709010,58,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:20:29,16:20:29,00709015,59,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:22:18,16:22:18,00709022,60,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:23:11,16:23:11,04010125,61,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00719186_merged_91819333,62,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:27:50,16:27:50,00719205,63,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:29:24,16:29:24,00719210,64,,,,
2506529-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00709004,65,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02209005,1,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02209010,2,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02200025,3,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02200030,4,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02200035,5,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02200040,6,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02200045,7,,,,
2467936-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02200050,8,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02200055,9,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02200060,10,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02200065,11,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02200070,12,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02200075,13,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02200080,14,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02200085,15,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02200090,16,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02200100,17,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02200105,18,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02200110,19,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02200120,20,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02200130,21,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00220140,22,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00220145,23,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00220146,24,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02209150,25,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01909002,26,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02209195,27,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02209200,28,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02209205,29,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02209210,30,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02209215,31,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02209225,32,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02209230,33,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02209235,34,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02208240,35,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02208245,36,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02208250,37,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02208255,38,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02200260,39,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02200265,40,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02200270,41,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02200275,42,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02200280,43,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02200285,44,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02200290,45,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,02200295,46,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02200300,47,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02200305,48,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02200310,49,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02200315,50,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02200320,51,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02200325,52,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02200330,53,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02200335,54,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02200340,55,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02200345,56,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,02200350,57,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02200355,58,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02200360,59,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02200365,60,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02200370,61,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,02200375,62,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02200385,63,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02200390,64,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02200395,65,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02200400,66,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02200405,67,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02209406,68,,,,
2467936-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02209410,69,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02209412,70,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02209415,71,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02200425,72,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02200427,73,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,02200430,74,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02019240,75,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02019250,76,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02019255,77,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02019260,78,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02019265,79,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02019270,80,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,02200465,81,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,02200470,82,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02200475,83,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,02200480,84,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,02200485,85,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02200490,86,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01309400,87,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01419015,88,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01419020,89,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01419022,90,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00119070,91,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00119075,92,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00119077,93,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00100012,94,,,,
2467936-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00109395,95,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02209005,1,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02209010,2,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02200025,3,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02200030,4,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02200035,5,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02200040,6,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02200045,7,,,,
2467936-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02200050,8,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02200055,9,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02200060,10,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02200065,11,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02200070,12,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02200075,13,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02200080,14,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02200085,15,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02200090,16,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02200100,17,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02200105,18,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02200110,19,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02200120,20,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02200130,21,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00220140,22,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00220145,23,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00220146,24,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02209150,25,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01909002,26,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02209195,27,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02209200,28,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02209205,29,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02209210,30,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02209215,31,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02209225,32,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02209230,33,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02209235,34,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02208240,35,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02208245,36,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02208250,37,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02208255,38,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02200260,39,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02200265,40,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02200270,41,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02200275,42,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02200280,43,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02200285,44,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02200290,45,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,02200295,46,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02200300,47,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02200305,48,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02200310,49,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02200315,50,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02200320,51,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02200325,52,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02200330,53,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02200335,54,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02200340,55,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02200345,56,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,02200350,57,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02200355,58,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02200360,59,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02200365,60,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02200370,61,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02200375,62,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02200385,63,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02200390,64,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02200395,65,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02200400,66,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02200405,67,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02209406,68,,,,
2467936-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02209410,69,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02209412,70,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02209415,71,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02200425,72,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02200427,73,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02200430,74,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02019240,75,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02019250,76,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02019255,77,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02019260,78,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02019265,79,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02019270,80,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,02200465,81,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,02200470,82,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02200475,83,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,02200480,84,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,02200485,85,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02200490,86,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01309400,87,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01419015,88,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01419020,89,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01419022,90,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00119070,91,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00119075,92,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00119077,93,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00100012,94,,,,
2467936-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00109395,95,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02209005,1,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:31:04,15:31:04,20600005,2,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:34:39,15:34:39,00700145,3,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00700150,4,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:36:50,15:36:50,00800291,5,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:39:11,15:39:11,00800292,6,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:41:26,15:41:26,00800293,7,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:42:18,15:42:18,00800294,8,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:44:10,15:44:10,00810025,9,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:45:25,15:45:25,00810026,10,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,00810030,11,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:47:15,15:47:15,00810040,12,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:47:48,15:47:48,00810045,13,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:48:46,15:48:46,00810050,14,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:49:12,15:49:12,00810055,15,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00810060,16,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:51:50,15:51:50,00810070,17,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:52:25,15:52:25,00810075,18,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:52:55,15:52:55,00810080,19,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:53:30,15:53:30,00810085,20,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00810090,21,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:54:32,15:54:32,00810095,22,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00810100,23,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:55:37,15:55:37,00810105,24,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:56:07,15:56:07,00810110,25,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:56:56,15:56:56,00810115,26,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:58:14,15:58:14,00810120,27,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:58:56,15:58:56,00810125,28,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:59:24,15:59:24,00810130,29,,,,
2506529-JAN13-GOOG-MV-Weekday-21,15:59:57,15:59:57,00810135,30,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:00:18,16:00:18,00810140,31,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:01:05,16:01:05,00810145,32,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:01:28,16:01:28,00810150,33,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:01:52,16:01:52,00810155,34,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:02:57,16:02:57,00810160,35,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:03:34,16:03:34,00810165,36,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:04:35,16:04:35,00810170,37,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:05:19,16:05:19,00810175,38,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:05:47,16:05:47,00810180,39,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:06:35,16:06:35,00810185,40,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:07:11,16:07:11,00810190,41,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:07:38,16:07:38,00810195,42,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:08:20,16:08:20,00810200,43,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00810280,44,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:09:23,16:09:23,00810285,45,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:10:49,16:10:49,00810290,46,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:11:46,16:11:46,00810295,47,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:12:35,16:12:35,00810300,48,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:13:32,16:13:32,00810302,49,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:14:11,16:14:11,00810305,50,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:14:53,16:14:53,00810306,51,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:15:54,16:15:54,00810310,52,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:16:17,16:16:17,00810315,53,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:16:43,16:16:43,00810320,54,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:17:22,16:17:22,00810325,55,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00810330,56,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:18:43,16:18:43,00709005,57,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:20:08,16:20:08,00709010,58,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:20:29,16:20:29,00709015,59,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:22:18,16:22:18,00709022,60,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:23:11,16:23:11,04010125,61,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00719186_merged_91819333,62,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:27:50,16:27:50,00719205,63,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:29:24,16:29:24,00719210,64,,,,
2506529-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00709004,65,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02209005,1,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02209010,2,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02200025,3,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02200030,4,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02200035,5,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02200040,6,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02200045,7,,,,
2467936-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02200050,8,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02200055,9,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02200060,10,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02200065,11,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02200070,12,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02200075,13,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02200080,14,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02200085,15,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02200090,16,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02200100,17,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02200105,18,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02200110,19,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02200120,20,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02200130,21,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00220140,22,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00220145,23,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00220146,24,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02209150,25,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01909002,26,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02209195,27,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02209200,28,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02209205,29,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02209210,30,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02209215,31,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02209225,32,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02209230,33,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02209235,34,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02208240,35,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02208245,36,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02208250,37,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02208255,38,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02200260,39,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02200265,40,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02200270,41,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02200275,42,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02200280,43,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02200285,44,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02200290,45,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,02200295,46,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02200300,47,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02200305,48,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02200310,49,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02200315,50,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02200320,51,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02200325,52,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02200330,53,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02200335,54,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02200340,55,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02200345,56,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,02200350,57,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02200355,58,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02200360,59,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02200365,60,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02200370,61,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02200375,62,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02200385,63,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02200390,64,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02200395,65,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02200400,66,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02200405,67,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02209406,68,,,,
2467936-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02209410,69,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02209412,70,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02209415,71,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02200425,72,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02200427,73,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02200430,74,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02019240,75,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02019250,76,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02019255,77,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02019260,78,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02019265,79,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02019270,80,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02200465,81,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02200470,82,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02200475,83,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02200480,84,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,02200485,85,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02200490,86,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01309400,87,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01419015,88,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01419020,89,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01419022,90,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00119070,91,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00119075,92,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00119077,93,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00100012,94,,,,
2467936-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00109395,95,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01619231,1,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:41:26,12:41:26,01609230,2,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:43:26,12:43:26,91819215,3,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:44:25,12:44:25,91819220,4,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:45:34,12:45:34,91819225,5,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:47:19,12:47:19,01710165,6,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,91819235,7,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:49:53,12:49:53,91819245,8,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:50:30,12:50:30,91819246,9,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:51:44,12:51:44,91819250,10,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:52:18,12:52:18,91819255,11,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:52:41,12:52:41,91819265,12,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:53:23,12:53:23,91819270,13,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:53:56,12:53:56,91819275,14,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:54:52,12:54:52,91819280,15,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:55:36,12:55:36,01619320,16,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:56:36,12:56:36,01619325,17,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,91819295,18,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:58:40,12:58:40,91819300,19,,,,
2509591-JAN13-GOOG-MV-Weekday-21,12:59:41,12:59:41,91819305,20,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:00:33,13:00:33,91819310,21,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:01:37,13:01:37,01819165,22,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:02:45,13:02:45,01819170,23,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:04:07,13:04:07,91810316,24,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:04:38,13:04:38,91810317,25,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,91819320,26,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:06:16,13:06:16,91816321,27,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:06:46,13:06:46,91810324,28,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:07:11,13:07:11,91810326,29,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:07:51,13:07:51,91810330,30,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:08:51,13:08:51,01819180,31,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:10:20,13:10:20,01819185,32,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:11:05,13:11:05,01819190,33,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:12:03,13:12:03,01819195,34,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:13:34,13:13:34,01819200,35,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:14:14,13:14:14,01819205,36,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01809005,37,,,,
2509591-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01800007,38,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02500134,1,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:32:40,17:32:40,02500135,2,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:34:20,17:34:20,02500140,3,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:35:43,17:35:43,02500141,4,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,05100125,5,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:37:56,17:37:56,05100130,6,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:38:48,17:38:48,05100135,7,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01408380,8,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:41:32,17:41:32,05100030,9,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,05100040,10,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01610130,11,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:47:33,17:47:33,01610135,12,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:48:38,17:48:38,05100070,13,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,05100080,14,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,05100090,15,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,05100100,16,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:56:27,17:56:27,05100110,17,,,,
2508621-JAN13-GOOG-MV-Weekday-22,17:58:45,17:58:45,01309400,18,,,,
2508621-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02500134,19,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,01909002,1,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,02209195,2,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,02209200,3,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,02209205,4,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,02209210,5,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,02209215,6,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,02209225,7,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,02209230,8,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,02209235,9,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,02208240,10,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,02208245,11,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,02208250,12,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,02208255,13,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,02200260,14,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,02200265,15,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,02200270,16,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,02200275,17,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,02200280,18,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,02200285,19,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,02200290,20,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,02200295,21,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,02200300,22,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,02200305,23,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,02200310,24,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,02200315,25,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,02200320,26,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,02200325,27,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,02200330,28,,,,
2509463-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,02200335,29,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,02200340,30,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02200345,31,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02200350,32,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,02200355,33,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,02200360,34,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,02200365,35,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02200370,36,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02200375,37,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,02200385,38,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02200390,39,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,02200395,40,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02200400,41,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02200405,42,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,02209406,43,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,02209410,44,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02209412,45,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02209415,46,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,02200425,47,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,02200427,48,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02200430,49,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02019240,50,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02019250,51,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,02019255,52,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,02019260,53,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,02019265,54,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02019270,55,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02200465,56,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,02200470,57,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,02200475,58,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02200480,59,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,02200485,60,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,02200490,61,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,01309400,62,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,01419015,63,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,01419020,64,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,01419022,65,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119070,66,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119075,67,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119077,68,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,00100012,69,,,,
2509463-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,00109395,70,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01310030,1,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01310035,2,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01319040,3,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01319045,4,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01319050,5,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01319055,6,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01319056,7,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01310060,8,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01310065,9,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01300386,10,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01300385,11,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01300380,12,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01009380,13,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01009381,14,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01009382,15,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01009383,16,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01009385,17,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01009390,18,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01009395,19,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01009425,20,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00119209,21,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00119211,22,,,,
2509076-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00119220,23,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00109355,24,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00119230,25,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00119231,26,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119235,27,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119240,28,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00119245,29,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119255,30,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119260,31,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00119270,32,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01310190,33,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01310195,34,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01310200,35,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01310205,36,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01310210,37,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01310215,38,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01310220,39,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01310225,40,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01310230,41,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01310235,42,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01310240,43,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01319245,44,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01319250,45,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01319255,46,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01319260,47,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01310265,48,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01310270,49,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01310275,50,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01310280,51,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01310290,52,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01310295,53,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01310300,54,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01310305,55,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01310310,56,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01310315,57,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01310320,58,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01310325,59,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01310330,60,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01310335,61,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01310340,62,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01310345,63,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01310350,64,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01310365,65,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01310370,66,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01310375,67,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01310390,68,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01310395,69,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01310401,70,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01310402,71,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01310403,72,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01310404,73,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01310405,74,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01310406,75,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01009090,76,,,,
2509076-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109155,77,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,00100020,1,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,00100025,2,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,00100030,3,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,00100031,4,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,00100035,5,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,00100040,6,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,00100045,7,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,00100050,8,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,00100055,9,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,00100065,10,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,00100070,11,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,00100071,12,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,00100075,13,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,00100080,14,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,00100076,15,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,00100085,16,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,00100090,17,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,00100100,18,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,00100110,19,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,00109115,20,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,00100120,21,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,00100125,22,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:35:00,21:35:00,00109134,23,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:36:00,21:36:00,00109135,24,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:37:00,21:37:00,00109140,25,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,00109145,26,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,00109150,27,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,00109155,28,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:41:00,21:41:00,00109195,29,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:42:00,21:42:00,00109200,30,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:43:00,21:43:00,00109211,31,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:44:00,21:44:00,00100215,32,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:45:00,21:45:00,00100220,33,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:45:00,21:45:00,00100225,34,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,00100230,35,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,00100235,36,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:47:00,21:47:00,00100240,37,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:48:00,21:48:00,00100245,38,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:49:00,21:49:00,00100250,39,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:49:00,21:49:00,00100255,40,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:50:00,21:50:00,00100260,41,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:50:00,21:50:00,00100265,42,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:51:00,21:51:00,00100270,43,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,00100275,44,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,00100280,45,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,00100285,46,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:54:00,21:54:00,00100290,47,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,00109295,48,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,00109300,49,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:56:00,21:56:00,00109310,50,,,,
2509567-JAN13-GOOG-MV-Weekday-23,21:57:00,21:57:00,00109315,51,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:00:00,22:00:00,00109320,52,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:01:00,22:01:00,00109330,53,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:01:00,22:01:00,00109335,54,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:02:00,22:02:00,00109340,55,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:03:00,22:03:00,00109345,56,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:04:00,22:04:00,00109350,57,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:05:00,22:05:00,00109356,58,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:06:00,22:06:00,00109360,59,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:07:00,22:07:00,00109365,60,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:08:00,22:08:00,00109370,61,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:09:00,22:09:00,00109375,62,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:10:00,22:10:00,01009425,63,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:12:00,22:12:00,00100005,64,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:16:00,22:16:00,01400300,65,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:16:00,22:16:00,01400305,66,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:18:00,22:18:00,01409316,67,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:19:00,22:19:00,00140001,68,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:20:00,22:20:00,01409325,69,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:22:00,22:22:00,01409330,70,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:24:00,22:24:00,01409335,71,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:25:00,22:25:00,02500132,72,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:26:00,22:26:00,02500134,73,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:28:00,22:28:00,02500135,74,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:29:00,22:29:00,00100480,75,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:30:00,22:30:00,00100485,76,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:32:00,22:32:00,05100135,77,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:33:00,22:33:00,01400375,78,,,,
2509567-JAN13-GOOG-MV-Weekday-23,22:34:00,22:34:00,01408380,79,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,00100020,1,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,00100025,2,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,00100030,3,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,00100031,4,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,00100035,5,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,00100040,6,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,00100045,7,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,00100050,8,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,00100055,9,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,00100065,10,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,00100070,11,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,00100071,12,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,00100075,13,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,00100080,14,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,00100076,15,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,00100085,16,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,00100090,17,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,00100100,18,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,00100110,19,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,00109115,20,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,00100120,21,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,00100125,22,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,00109134,23,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:36:00,21:36:00,00109135,24,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:37:00,21:37:00,00109140,25,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,00109145,26,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,00109150,27,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,00109155,28,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:41:00,21:41:00,00109195,29,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:42:00,21:42:00,00109200,30,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:43:00,21:43:00,00109211,31,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:44:00,21:44:00,00100215,32,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:45:00,21:45:00,00100220,33,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:45:00,21:45:00,00100225,34,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,00100230,35,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,00100235,36,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:47:00,21:47:00,00100240,37,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:48:00,21:48:00,00100245,38,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:49:00,21:49:00,00100250,39,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:49:00,21:49:00,00100255,40,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:50:00,21:50:00,00100260,41,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:50:00,21:50:00,00100265,42,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:51:00,21:51:00,00100270,43,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,00100275,44,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,00100280,45,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,00100285,46,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:54:00,21:54:00,00100290,47,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,00109295,48,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,00109300,49,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:56:00,21:56:00,00109310,50,,,,
2509567-JAN13-GOOG-MV-Weekday-22,21:57:00,21:57:00,00109315,51,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:00:00,22:00:00,00109320,52,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:01:00,22:01:00,00109330,53,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:01:00,22:01:00,00109335,54,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:02:00,22:02:00,00109340,55,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:03:00,22:03:00,00109345,56,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:04:00,22:04:00,00109350,57,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:05:00,22:05:00,00109356,58,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:06:00,22:06:00,00109360,59,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:07:00,22:07:00,00109365,60,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:08:00,22:08:00,00109370,61,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:09:00,22:09:00,00109375,62,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:10:00,22:10:00,01009425,63,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:12:00,22:12:00,00100005,64,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:16:00,22:16:00,01400300,65,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:16:00,22:16:00,01400305,66,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:18:00,22:18:00,01409316,67,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:19:00,22:19:00,00140001,68,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:20:00,22:20:00,01409325,69,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:22:00,22:22:00,01409330,70,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:24:00,22:24:00,01409335,71,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:25:00,22:25:00,02500132,72,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:26:00,22:26:00,02500134,73,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:28:00,22:28:00,02500135,74,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:29:00,22:29:00,00100480,75,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:30:00,22:30:00,00100485,76,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:32:00,22:32:00,05100135,77,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:33:00,22:33:00,01400375,78,,,,
2509567-JAN13-GOOG-MV-Weekday-22,22:34:00,22:34:00,01408380,79,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,00100020,1,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,00100025,2,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,00100030,3,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,00100031,4,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,00100035,5,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,00100040,6,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,00100045,7,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,00100050,8,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,00100055,9,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,00100065,10,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,00100070,11,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,00100071,12,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,00100075,13,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,00100080,14,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,00100076,15,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,00100085,16,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,00100090,17,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,00100100,18,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,00100110,19,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,00109115,20,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,00100120,21,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,00100125,22,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,00109134,23,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:36:00,21:36:00,00109135,24,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,00109140,25,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,00109145,26,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,00109150,27,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,00109155,28,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:41:00,21:41:00,00109195,29,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:42:00,21:42:00,00109200,30,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:43:00,21:43:00,00109211,31,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:44:00,21:44:00,00100215,32,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:45:00,21:45:00,00100220,33,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:45:00,21:45:00,00100225,34,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,00100230,35,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,00100235,36,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:47:00,21:47:00,00100240,37,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:48:00,21:48:00,00100245,38,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:49:00,21:49:00,00100250,39,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:49:00,21:49:00,00100255,40,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:50:00,21:50:00,00100260,41,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:50:00,21:50:00,00100265,42,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:51:00,21:51:00,00100270,43,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,00100275,44,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,00100280,45,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:53:00,21:53:00,00100285,46,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:54:00,21:54:00,00100290,47,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,00109295,48,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,00109300,49,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:56:00,21:56:00,00109310,50,,,,
2509567-JAN13-GOOG-MV-Weekday-21,21:57:00,21:57:00,00109315,51,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:00:00,22:00:00,00109320,52,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:01:00,22:01:00,00109330,53,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:01:00,22:01:00,00109335,54,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:02:00,22:02:00,00109340,55,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:03:00,22:03:00,00109345,56,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:04:00,22:04:00,00109350,57,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:05:00,22:05:00,00109356,58,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:06:00,22:06:00,00109360,59,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:07:00,22:07:00,00109365,60,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:08:00,22:08:00,00109370,61,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:09:00,22:09:00,00109375,62,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:10:00,22:10:00,01009425,63,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:12:00,22:12:00,00100005,64,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:16:00,22:16:00,01400300,65,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:16:00,22:16:00,01400305,66,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:18:00,22:18:00,01409316,67,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:19:00,22:19:00,00140001,68,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:20:00,22:20:00,01409325,69,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:22:00,22:22:00,01409330,70,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:24:00,22:24:00,01409335,71,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:25:00,22:25:00,02500132,72,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:26:00,22:26:00,02500134,73,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:28:00,22:28:00,02500135,74,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:29:00,22:29:00,00100480,75,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:30:00,22:30:00,00100485,76,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:32:00,22:32:00,05100135,77,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:33:00,22:33:00,01400375,78,,,,
2509567-JAN13-GOOG-MV-Weekday-21,22:34:00,22:34:00,01408380,79,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00308065,1,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:43:19,10:43:19,00300085,2,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00300090,3,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,20600025,4,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:47:50,10:47:50,00306095,5,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00310132,6,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:51:30,10:51:30,00300159,7,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:52:37,10:52:37,00300160,8,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:53:28,10:53:28,00300165,9,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:54:59,10:54:59,00300166,10,,,,
2506453-JAN13-GOOG-MV-Weekday-23,10:55:48,10:55:48,00300180,11,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00309205,12,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00300215,13,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:06:27,11:06:27,00300217,14,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:07:40,11:07:40,00309225,15,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:08:33,11:08:33,00309226,16,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:10:01,11:10:01,00300195,17,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:12:29,11:12:29,03800027,18,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:13:31,11:13:31,03800028,19,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:14:46,11:14:46,03800029,20,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:15:36,11:15:36,03800030,21,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:16:18,11:16:18,00300031,22,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:17:21,11:17:21,00300032,23,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:18:15,11:18:15,00380030,24,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:18:49,11:18:49,00380032,25,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:19:31,11:19:31,03810144,26,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:20:03,11:20:03,03810145,27,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,03810146,28,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:23:11,11:23:11,03810147,29,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:26:46,11:26:46,02910195,30,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:27:51,11:27:51,03800040_merged_91819342,31,,,,
2506453-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,03808046,32,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00308065,1,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:43:19,10:43:19,00300085,2,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00300090,3,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,20600025,4,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:47:50,10:47:50,00306095,5,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00310132,6,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:51:30,10:51:30,00300159,7,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:52:37,10:52:37,00300160,8,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:53:28,10:53:28,00300165,9,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:54:59,10:54:59,00300166,10,,,,
2506453-JAN13-GOOG-MV-Weekday-24,10:55:48,10:55:48,00300180,11,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00309205,12,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00300215,13,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:06:27,11:06:27,00300217,14,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:07:40,11:07:40,00309225,15,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:08:33,11:08:33,00309226,16,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:10:01,11:10:01,00300195,17,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:12:29,11:12:29,03800027,18,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:13:31,11:13:31,03800028,19,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:14:46,11:14:46,03800029,20,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:15:36,11:15:36,03800030,21,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:16:18,11:16:18,00300031,22,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:17:21,11:17:21,00300032,23,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:18:15,11:18:15,00380030,24,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:18:49,11:18:49,00380032,25,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:19:31,11:19:31,03810144,26,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:20:03,11:20:03,03810145,27,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,03810146,28,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:23:11,11:23:11,03810147,29,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:26:46,11:26:46,02910195,30,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:27:51,11:27:51,03800040_merged_91819342,31,,,,
2506453-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,03808046,32,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02309055,1,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:02:06,13:02:06,02140005,2,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:03:06,13:03:06,02309065,3,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:04:30,13:04:30,02309070,4,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:06:38,13:06:38,02309080,5,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:07:38,13:07:38,02309085,6,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:08:50,13:08:50,02309090,7,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02309095,8,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02309100,9,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:11:49,13:11:49,02309101,10,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:12:58,13:12:58,02309102,11,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:14:17,13:14:17,02300105,12,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:14:52,13:14:52,02300110,13,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:15:48,13:15:48,02300115,14,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:16:32,13:16:32,02300120,15,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:18:39,13:18:39,02306121,16,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02308125,17,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:20:24,13:20:24,02308126,18,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:20:46,13:20:46,02308127,19,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:21:47,13:21:47,02308130,20,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:22:35,13:22:35,02308131,21,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:23:06,13:23:06,02308132,22,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:23:42,13:23:42,02308133,23,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:24:33,13:24:33,06100018,24,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:27:34,13:27:34,02308125,25,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:27:58,13:27:58,02308126,26,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:28:20,13:28:20,02308127,27,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:29:07,13:29:07,02300139,28,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:29:46,13:29:46,02300140,29,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:30:29,13:30:29,02300141,30,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:31:20,13:31:20,02300142,31,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:32:32,13:32:32,02300143,32,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:33:57,13:33:57,02300147,33,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02300148,34,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02300155,35,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02309175,36,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:40:57,13:40:57,02300185,37,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:41:43,13:41:43,02300186,38,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:42:34,13:42:34,02300190,39,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:43:26,13:43:26,02300195,40,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:43:48,13:43:48,02300196,41,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02308200_merged_91819338,42,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:47:10,13:47:10,02308240,43,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:48:27,13:48:27,02300205,44,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:49:18,13:49:18,02300206,45,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02300220,46,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:51:58,13:51:58,02300230,47,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:52:58,13:52:58,02310152,48,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:53:41,13:53:41,02310153,49,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:54:14,13:54:14,02310154,50,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:56:38,13:56:38,02300245,51,,,,
2506798-JAN13-GOOG-MV-Weekday-22,13:58:42,13:58:42,02300250,52,,,,
2506798-JAN13-GOOG-MV-Weekday-22,14:00:32,14:00:32,02310010,53,,,,
2506798-JAN13-GOOG-MV-Weekday-22,14:02:19,14:02:19,02310050,54,,,,
2506798-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00809095,55,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,00100020,1,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,00100025,2,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,00100030,3,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,00100031,4,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,00100035,5,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,00100040,6,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,00100045,7,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,00100050,8,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,00100055,9,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,00100065,10,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,00100070,11,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,00100071,12,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,00100075,13,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,00100080,14,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,00100076,15,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,00100085,16,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,00100090,17,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,00100100,18,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,00100110,19,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,00109115,20,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,00100120,21,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,00100125,22,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,00109134,23,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:36:00,21:36:00,00109135,24,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,00109140,25,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,00109145,26,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,00109150,27,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,00109155,28,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:41:00,21:41:00,00109195,29,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:42:00,21:42:00,00109200,30,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:43:00,21:43:00,00109211,31,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:44:00,21:44:00,00100215,32,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:45:00,21:45:00,00100220,33,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:45:00,21:45:00,00100225,34,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,00100230,35,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,00100235,36,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:47:00,21:47:00,00100240,37,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:48:00,21:48:00,00100245,38,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:49:00,21:49:00,00100250,39,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:49:00,21:49:00,00100255,40,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:50:00,21:50:00,00100260,41,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:50:00,21:50:00,00100265,42,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:51:00,21:51:00,00100270,43,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,00100275,44,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,00100280,45,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,00100285,46,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:54:00,21:54:00,00100290,47,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,00109295,48,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,00109300,49,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:56:00,21:56:00,00109310,50,,,,
2509567-JAN13-GOOG-MV-Weekday-24,21:57:00,21:57:00,00109315,51,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:00:00,22:00:00,00109320,52,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:01:00,22:01:00,00109330,53,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:01:00,22:01:00,00109335,54,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:02:00,22:02:00,00109340,55,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:03:00,22:03:00,00109345,56,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:04:00,22:04:00,00109350,57,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:05:00,22:05:00,00109356,58,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:06:00,22:06:00,00109360,59,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:07:00,22:07:00,00109365,60,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:08:00,22:08:00,00109370,61,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:09:00,22:09:00,00109375,62,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:10:00,22:10:00,01009425,63,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:12:00,22:12:00,00100005,64,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:16:00,22:16:00,01400300,65,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:16:00,22:16:00,01400305,66,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:18:00,22:18:00,01409316,67,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:19:00,22:19:00,00140001,68,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:20:00,22:20:00,01409325,69,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:22:00,22:22:00,01409330,70,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:24:00,22:24:00,01409335,71,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:25:00,22:25:00,02500132,72,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:26:00,22:26:00,02500134,73,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:28:00,22:28:00,02500135,74,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:29:00,22:29:00,00100480,75,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:30:00,22:30:00,00100485,76,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:32:00,22:32:00,05100135,77,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:33:00,22:33:00,01400375,78,,,,
2509567-JAN13-GOOG-MV-Weekday-24,22:34:00,22:34:00,01408380,79,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01619231,1,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:01:07,15:01:07,01609230,2,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:02:40,15:02:40,91819215,3,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:03:26,15:03:26,91819220,4,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:04:20,15:04:20,91819225,5,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:05:42,15:05:42,01710165,6,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,91819235,7,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:07:41,15:07:41,91819245,8,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:08:10,15:08:10,91819246,9,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:09:08,15:09:08,91819250,10,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:09:34,15:09:34,91819255,11,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:09:52,15:09:52,91819265,12,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:10:25,15:10:25,91819270,13,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:10:50,15:10:50,91819275,14,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:11:34,15:11:34,91819280,15,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:12:08,15:12:08,01619320,16,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:12:55,15:12:55,01619325,17,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,91819295,18,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:14:34,15:14:34,91819300,19,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:15:26,15:15:26,91819305,20,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:16:11,15:16:11,91819310,21,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:17:06,15:17:06,01819165,22,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:18:04,15:18:04,01819170,23,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:19:14,15:19:14,91810316,24,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:19:41,15:19:41,91810317,25,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,91819320,26,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:20:45,15:20:45,91816321,27,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:21:04,15:21:04,91810324,28,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:21:19,15:21:19,91810326,29,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:21:43,15:21:43,91810330,30,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:22:19,15:22:19,01819180,31,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:23:12,15:23:12,01819185,32,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:23:39,15:23:39,01819190,33,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:24:14,15:24:14,01819195,34,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:25:09,15:25:09,01819200,35,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:25:32,15:25:32,01819205,36,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01809005,37,,,,
2442711-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01800007,38,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01009425,1,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,00119209,2,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00119211,3,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,00119220,4,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,00109355,5,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00119230,6,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00119231,7,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,00119235,8,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00119240,9,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00119245,10,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00119255,11,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00119260,12,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,00119270,13,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,00119250,14,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00119280,15,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01510125,16,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01510130,17,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,01510132,18,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01510134,19,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01510135,20,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01510140,21,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01510145,22,,,,
2511743-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01319245,23,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01319250,24,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01319255,25,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01319260,26,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01510195,27,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01510200,28,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01510205,29,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,01510210,30,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,01510215,31,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01510220,32,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01510225,33,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01516230,34,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01510231,35,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01510235,36,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01510240,37,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01510245,38,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01510250,39,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01519255,40,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01510260,41,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01510265,42,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01510270,43,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01510275,44,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,01510280,45,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01510285,46,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01510290,47,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,01510295,48,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01510300,49,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01510305,50,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01510310,51,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01510315,52,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,00109134,53,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109135,54,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109140,55,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109145,56,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109150,57,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,00109155,58,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01500020,59,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01500025,60,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,01500030,61,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01500031,62,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01500032,63,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01508040,64,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,01210440,65,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,01210441,66,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,01210442,67,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,01210443,68,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,00109115,69,,,,
2511743-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01009005,70,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02109400,1,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02109410,2,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119010,3,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119015,4,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02119020,5,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02119025,6,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02119030,7,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02119041,8,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,04909040,9,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,04909045,10,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,04900050,11,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,04900055,12,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,04900060,13,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,04900065,14,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,04900170,15,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,04900075,16,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,04900180,17,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,04900085,18,,,,
2442439-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04900090,19,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,04900095,20,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,04900100,21,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,04900105,22,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,04900110,23,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,04900115,24,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,04900120,25,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04900130,26,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04900135,27,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,04900145,28,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,04900150,29,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04900155,30,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,04900160,31,,,,
2442439-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109395,32,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01619231,1,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01619245,2,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01819020,3,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01819025,4,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01810030,5,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01810035,6,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01810040,7,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01810045,8,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01810050,9,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01810051,10,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01810053,11,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01810054,12,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01810055,13,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01800210,14,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01810060,15,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01810065,16,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01810075,17,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01810080,18,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01810085,19,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01810090,20,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01810095,21,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01810100,22,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01609060,23,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01810120,24,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01810125,25,,,,
2512013-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01810135,26,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01810145,27,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01800054,28,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01800056,29,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01800057,30,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01800245,31,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01800246,32,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01100005,33,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01800251,34,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01800255,35,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01709159,36,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709160,37,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709161,38,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,91809165,39,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01619230,40,,,,
2512013-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01619231,41,,,,
2509619-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01909002,1,,,,
2509619-JAN13-GOOG-MV-Weekday-22,19:59:40,19:59:40,01909020,2,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:00:50,20:00:50,01909025,3,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:02:53,20:02:53,01909045,4,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:03:39,20:03:39,01909050,5,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:04:07,20:04:07,01909051,6,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:04:33,20:04:33,01909055,7,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:05:16,20:05:16,01909060,8,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:06:03,20:06:03,01909065,9,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:07:11,20:07:11,01900070,10,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:07:38,20:07:38,01900075,11,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:08:37,20:08:37,01900085,12,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:10:15,20:10:15,01900090,13,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:10:52,20:10:52,01909100,14,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:11:51,20:11:51,01909105,15,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:13:44,20:13:44,01909109,16,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01900125,17,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:16:17,20:16:17,01900130,18,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:16:54,20:16:54,01900131,19,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:17:50,20:17:50,01900132,20,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:19:08,20:19:08,01900133,21,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:19:48,20:19:48,01900134,22,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:20:33,20:20:33,01900140,23,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:21:14,20:21:14,01900145,24,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:21:49,20:21:49,01900150,25,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:22:20,20:22:20,01900151,26,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:23:12,20:23:12,01819195,27,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:24:26,20:24:26,01819200,28,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:24:58,20:24:58,01819205,29,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:25:35,20:25:35,01809005,30,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01809006,31,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:27:04,20:27:04,01809010,32,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:28:03,20:28:03,01809015,33,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:28:47,20:28:47,01809020,34,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:29:20,20:29:20,01900215,35,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:30:38,20:30:38,01900225,36,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:31:46,20:31:46,01900230,37,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:32:38,20:32:38,01900231,38,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:33:23,20:33:23,01900235,39,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:34:28,20:34:28,91809075,40,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:35:17,20:35:17,91809080,41,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:36:08,20:36:08,91809085,42,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,91809090,43,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:37:36,20:37:36,91809095,44,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01609085,45,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:38:45,20:38:45,01609090,46,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:39:34,20:39:34,01609100,47,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,01600110,48,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:41:04,20:41:04,01600120,49,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:42:10,20:42:10,01600130_merged_91819340,50,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:42:48,20:42:48,01600132,51,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:44:30,20:44:30,01600134,52,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:45:28,20:45:28,01600135,53,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:46:28,20:46:28,01600140,54,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:47:10,20:47:10,01600145,55,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01600150,56,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01600155,57,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:49:20,20:49:20,01600190,58,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:50:10,20:50:10,01600195,59,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:51:18,20:51:18,01600200,60,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:52:51,20:52:51,01609210,61,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:53:24,20:53:24,01609215,62,,,,
2509619-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,01619231,63,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00809095,1,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:19:30,08:19:30,02310060,2,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:20:54,08:20:54,02310015,3,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:22:30,08:22:30,02310020,4,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:22:52,08:22:52,02310025,5,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:24:16,08:24:16,02310030,6,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:26:13,08:26:13,02310168,7,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:26:58,08:26:58,02310040,8,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:27:33,08:27:33,02310170,9,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:28:19,08:28:19,02310045,10,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02310055,11,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:30:40,08:30:40,02310070,12,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:31:43,08:31:43,02310075,13,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02310076,14,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02308205,15,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:35:58,08:35:58,02300195,16,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:36:18,08:36:18,02300196,17,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:37:19,08:37:19,02310090,18,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02310095,19,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:38:34,08:38:34,02310100,20,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02309175,21,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02310140,22,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:47:05,08:47:05,61000008,23,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:47:59,08:47:59,02310145,24,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:49:52,08:49:52,02310150,25,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:51:10,08:51:10,02310155,26,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:52:07,08:52:07,02310160,27,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:52:41,08:52:41,02310165,28,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:53:58,08:53:58,02308130,29,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:54:52,08:54:52,02308131,30,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:55:27,08:55:27,02308132,31,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:56:08,08:56:08,02308133,32,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:57:04,08:57:04,06100018,33,,,,
2436911-SEP12-GOOG-MV-Sunday-20,08:58:46,08:58:46,06100023,34,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:04:44,09:04:44,02310195,35,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:07:09,09:07:09,02310196,36,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:08:08,09:08:08,02310200,37,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02310210,38,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02319220,39,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:14:31,09:14:31,02319225,40,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:15:32,09:15:32,02319230,41,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:17:10,09:17:10,02300265,42,,,,
2436911-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02309055,43,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00108005,1,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00100015,2,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00100020,3,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00100025,4,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00100030,5,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00100031,6,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00100035,7,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00100040,8,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00100045,9,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00100050,10,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100055,11,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100065,12,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100070,13,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00100071,14,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00100075,15,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100080,16,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00100076,17,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00100085,18,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00100090,19,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00100100,20,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00100110,21,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109115,22,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00100120,23,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100125,24,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00109134,25,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109135,26,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00109140,27,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00109145,28,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00109150,29,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00109155,30,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00109195,31,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00109200,32,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00109211,33,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100215,34,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00100220,35,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100225,36,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100230,37,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00100235,38,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00100240,39,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00100245,40,,,,
2509132-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00100250,41,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00100255,42,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00100260,43,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00100265,44,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00100270,45,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00100275,46,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00100280,47,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100285,48,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00100290,49,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00109295,50,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00109300,51,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109310,52,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00109315,53,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109320,54,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00109330,55,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00109335,56,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00109340,57,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00109345,58,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00109350,59,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00109356,60,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00109360,61,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00109365,62,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00109370,63,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00109375,64,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01009425,65,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00100005,66,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01400300,67,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01400305,68,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01409316,69,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00140001,70,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01409325,71,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01409330,72,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01409335,73,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02500132,74,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02500134,75,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02500135,76,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00100480,77,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100485,78,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,05100135,79,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01400375,80,,,,
2509132-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01408380,81,,,,
2509146-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00100020,1,,,,
2509146-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00100025,2,,,,
2509146-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,00100030,3,,,,
2509146-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00100031,4,,,,
2509146-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00100035,5,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00100040,6,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100045,7,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00100050,8,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00100055,9,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100065,10,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00100070,11,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00100071,12,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00100075,13,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00100080,14,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00100076,15,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00100085,16,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00100090,17,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00100100,18,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00100110,19,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00109115,20,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00100120,21,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00100125,22,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00109134,23,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00109135,24,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00109140,25,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109145,26,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109150,27,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00109155,28,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00109195,29,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00109200,30,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00109211,31,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00100215,32,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00100220,33,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00100225,34,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00100230,35,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00100235,36,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00100240,37,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00100245,38,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00100250,39,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00100255,40,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00100260,41,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00100265,42,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00100270,43,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00100275,44,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00100280,45,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00100285,46,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00100290,47,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00109295,48,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00109300,49,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109310,50,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00109315,51,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00109320,52,,,,
2509146-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00109330,53,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00109335,54,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00109340,55,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,00109345,56,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109350,57,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00109356,58,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00109360,59,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,00109365,60,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00109370,61,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109375,62,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01009425,63,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00100005,64,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01400300,65,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01400305,66,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01409316,67,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00140001,68,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01409325,69,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01409330,70,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01409335,71,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02500132,72,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02500134,73,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02500135,74,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00100480,75,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00100485,76,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,05100135,77,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01400375,78,,,,
2509146-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01408380,79,,,,
2506940-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01909002,1,,,,
2506940-JAN13-GOOG-MV-Weekday-23,07:23:20,07:23:20,01919350,2,,,,
2506940-JAN13-GOOG-MV-Weekday-23,07:24:16,07:24:16,02706465,3,,,,
2506940-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01900100,4,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,03008005_merged_91819332,1,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:04:03,14:04:03,02209138,2,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:04:24,14:04:24,02209139,3,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:04:45,14:04:45,02209140,4,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:05:06,14:05:06,02209141,5,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:05:34,14:05:34,02209142,6,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:05:50,14:05:50,02209143,7,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:06:03,14:06:03,02209144,8,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:06:24,14:06:24,02209145,9,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:07:01,14:07:01,02209147,10,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:07:30,14:07:30,02209149,11,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:09:23,14:09:23,02209150,12,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:09:32,14:09:32,03000075,13,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:10:09,14:10:09,03000078,14,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:10:36,14:10:36,03000080,15,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,03000085,16,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:15:34,14:15:34,03008140,17,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,03008145,18,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,03008155,19,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:21:04,14:21:04,03000090,20,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:23:12,14:23:12,03000100,21,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,03000105,22,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01909002,23,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:26:35,14:26:35,01919340,24,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:27:59,14:27:59,01919350,25,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:29:06,14:29:06,02706465,26,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01909005,27,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:31:58,14:31:58,02706465,28,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:33:42,14:33:42,03000205,29,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:34:32,14:34:32,03000210,30,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:35:40,14:35:40,03000215,31,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:36:51,14:36:51,03000220,32,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,03000221,33,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:39:35,14:39:35,01909050,34,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:40:28,14:40:28,01909051,35,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:41:17,14:41:17,01909055,36,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:42:35,14:42:35,01909060,37,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:44:02,14:44:02,01909065,38,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:46:12,14:46:12,03000270,39,,,,
2508731-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,03008275,40,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01619231,1,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:51:26,14:51:26,01609230,2,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:53:26,14:53:26,91819215,3,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:54:25,14:54:25,91819220,4,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:55:34,14:55:34,91819225,5,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:57:19,14:57:19,01710165,6,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,91819235,7,,,,
2509593-JAN13-GOOG-MV-Weekday-23,14:59:53,14:59:53,91819245,8,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:00:30,15:00:30,91819246,9,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:01:44,15:01:44,91819250,10,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:02:18,15:02:18,91819255,11,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:02:41,15:02:41,91819265,12,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:03:23,15:03:23,91819270,13,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:03:56,15:03:56,91819275,14,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:04:52,15:04:52,91819280,15,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:05:36,15:05:36,01619320,16,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:06:36,15:06:36,01619325,17,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,91819295,18,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:08:40,15:08:40,91819300,19,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:09:41,15:09:41,91819305,20,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:10:33,15:10:33,91819310,21,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:11:37,15:11:37,01819165,22,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:12:45,15:12:45,01819170,23,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:14:07,15:14:07,91810316,24,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:14:38,15:14:38,91810317,25,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,91819320,26,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:16:16,15:16:16,91816321,27,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:16:46,15:16:46,91810324,28,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:17:11,15:17:11,91810326,29,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:17:51,15:17:51,91810330,30,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:18:51,15:18:51,01819180,31,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:20:20,15:20:20,01819185,32,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:21:05,15:21:05,01819190,33,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:22:03,15:22:03,01819195,34,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:23:34,15:23:34,01819200,35,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:24:14,15:24:14,01819205,36,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01809005,37,,,,
2509593-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01800007,38,,,,
2506940-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01909002,1,,,,
2506940-JAN13-GOOG-MV-Weekday-21,07:23:20,07:23:20,01919350,2,,,,
2506940-JAN13-GOOG-MV-Weekday-21,07:24:16,07:24:16,02706465,3,,,,
2506940-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01900100,4,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01619231,1,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01619245,2,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01819020,3,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01819025,4,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01810030,5,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01810035,6,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01810040,7,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01810045,8,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01810050,9,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01810051,10,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01810053,11,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01810054,12,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01810055,13,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01800210,14,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01810060,15,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01810065,16,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01810075,17,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01810080,18,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01810085,19,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01810090,20,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01810095,21,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01810100,22,,,,
2509245-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01609060,23,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01810120,24,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01810125,25,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01810135,26,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,01810145,27,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01800054,28,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01800056,29,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01800057,30,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01800245,31,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01800246,32,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01100005,33,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01800251,34,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01800255,35,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01709159,36,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01709160,37,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01709161,38,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,91809165,39,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01619230,40,,,,
2509245-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01619231,41,,,,
2508251-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,05000002,1,,,,
2508251-JAN13-GOOG-MV-Weekday-23,12:39:08,12:39:08,00119220,2,,,,
2508251-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,05000020,3,,,,
2508251-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00109365,4,,,,
2508251-JAN13-GOOG-MV-Weekday-23,12:47:26,12:47:26,05000005,5,,,,
2508251-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,05000010,6,,,,
2508251-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,05000002,7,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01619231,1,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01609230,2,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01700026,3,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01609231,4,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01609233,5,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01700028,6,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01609232,7,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01609235,8,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01600240,9,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01600245,10,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01600250,11,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01600255,12,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01600260,13,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01608275,14,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01608280,15,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01608281,16,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01600295,17,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01600296,18,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01600297,19,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01600300,20,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01600305,21,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01600310,22,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01610131,23,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01410010,24,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01419011,25,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01419012,26,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01419015,27,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01419020,28,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01419022,29,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00119070,30,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00119075,31,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00119077,32,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00109420,33,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00119300,34,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00100012,35,,,,
2467096-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01009425,36,,,,
2467096-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01600005,37,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01619231,1,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01609230,2,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01700026,3,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01609231,4,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01609233,5,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01700028,6,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01609232,7,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01609235,8,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01600240,9,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01600245,10,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01600250,11,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01600255,12,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01600260,13,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01608275,14,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01608280,15,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01608281,16,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01600295,17,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01600296,18,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01600297,19,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01600300,20,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01600305,21,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01600310,22,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01610131,23,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01410010,24,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01419011,25,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01419012,26,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01419015,27,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01419020,28,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01419022,29,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00119070,30,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00119075,31,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00119077,32,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00109420,33,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00119300,34,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00100012,35,,,,
2467096-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01009425,36,,,,
2467096-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01600005,37,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01619231,1,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01609230,2,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01700026,3,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01609231,4,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01609233,5,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01700028,6,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01609232,7,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01609235,8,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01600240,9,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01600245,10,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01600250,11,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01600255,12,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01600260,13,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01608275,14,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01608280,15,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01608281,16,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01600295,17,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01600296,18,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01600297,19,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01600300,20,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01600305,21,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01600310,22,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01610131,23,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01410010,24,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01419011,25,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01419012,26,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01419015,27,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01419020,28,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01419022,29,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00119070,30,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00119075,31,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00119077,32,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00109420,33,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00119300,34,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00100012,35,,,,
2467096-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01009425,36,,,,
2467096-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01600005,37,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01619231,1,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01609230,2,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01700026,3,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01609231,4,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01609233,5,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01700028,6,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01609232,7,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01609235,8,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01600240,9,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01600245,10,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01600250,11,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01600255,12,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01600260,13,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01608275,14,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01608280,15,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01608281,16,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01600295,17,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01600296,18,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01600297,19,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01600300,20,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01600305,21,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01600310,22,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01610131,23,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01410010,24,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01419011,25,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01419012,26,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01419015,27,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01419020,28,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01419022,29,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00119070,30,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00119075,31,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00119077,32,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00109420,33,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00119300,34,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00100012,35,,,,
2467096-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01009425,36,,,,
2467096-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01600005,37,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01619231,1,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01609230,2,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01700026,3,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01609231,4,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01609233,5,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01700028,6,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01609232,7,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01609235,8,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01600240,9,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01600245,10,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01600250,11,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01600255,12,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01600260,13,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01608275,14,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01608280,15,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01608281,16,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01600295,17,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01600296,18,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01600297,19,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01600300,20,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01600305,21,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01600310,22,,,,
2442738-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01610131,23,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01410010,24,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01419011,25,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01419012,26,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01419015,27,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01419020,28,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01419022,29,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119070,30,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00119075,31,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119077,32,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109420,33,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119300,34,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00100012,35,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,36,,,,
2442738-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01600005,37,,,,
2506654-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,20208005,1,,,,
2506654-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,20208010,2,,,,
2506654-JAN13-GOOG-MV-Weekday-23,05:26:27,05:26:27,20208211,3,,,,
2506654-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,20208041,4,,,,
2506654-JAN13-GOOG-MV-Weekday-23,05:57:59,05:57:59,02409220,5,,,,
2506654-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,07909035,6,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02508310,1,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01400020,2,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02510034,3,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02510135,4,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02510140,5,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02510145,6,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02510149,7,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02510150,8,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02510160,9,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02510165,10,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02510170,11,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02510175,12,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02510180,13,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01319020,14,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01319025,15,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02510215,16,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02510220,17,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02510225,18,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,12510236,19,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02510237,20,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01419011,21,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01419012,22,,,,
2441724-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01419015,23,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01419020,24,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01419022,25,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119070,26,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119075,27,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119077,28,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00100012,29,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,30,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01419075,31,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419076,32,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01419080,33,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01410090,34,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01410105,35,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01410110,36,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01410120,37,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01410125,38,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01210250,39,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01200242,40,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00119255,41,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00119260,42,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00119270,43,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01019155,44,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01019180,45,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01400170,46,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01410200,47,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01410201,48,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01410203,49,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01410205,50,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01410210,51,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01410220,52,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01410230,53,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01410235,54,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01410240,55,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01410245,56,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01410250,57,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01410255,58,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01410260,59,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01410265,60,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410270,61,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410275,62,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01410285,63,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01410290,64,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01410295,65,,,,
2441724-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109155,66,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01619231,1,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:21:17,08:21:17,01609230,2,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:23:03,08:23:03,91819215,3,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:23:55,08:23:55,91819220,4,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:24:57,08:24:57,91819225,5,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:26:30,08:26:30,01710165,6,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,91819235,7,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:28:53,08:28:53,91819245,8,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:29:30,08:29:30,91819246,9,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:30:44,08:30:44,91819250,10,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:31:18,08:31:18,91819255,11,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:31:41,08:31:41,91819265,12,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:32:23,08:32:23,91819270,13,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:32:56,08:32:56,91819275,14,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:33:52,08:33:52,91819280,15,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:34:36,08:34:36,01619320,16,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:35:36,08:35:36,01619325,17,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,91819295,18,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:37:40,08:37:40,91819300,19,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:38:41,08:38:41,91819305,20,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:39:33,08:39:33,91819310,21,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:40:37,08:40:37,01819165,22,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:41:45,08:41:45,01819170,23,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:43:07,08:43:07,91810316,24,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:43:38,08:43:38,91810317,25,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,91819320,26,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,91816321,27,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:45:25,08:45:25,91810324,28,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:45:45,08:45:45,91810326,29,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:46:17,08:46:17,91810330,30,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:47:05,08:47:05,01819180,31,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:48:16,08:48:16,01819185,32,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:48:52,08:48:52,01819190,33,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:49:38,08:49:38,01819195,34,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:50:52,08:50:52,01819200,35,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:51:23,08:51:23,01819205,36,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01809005,37,,,,
2467132-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01800007,38,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01619231,1,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:21:17,08:21:17,01609230,2,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:23:03,08:23:03,91819215,3,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:23:55,08:23:55,91819220,4,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:24:57,08:24:57,91819225,5,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:26:30,08:26:30,01710165,6,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,91819235,7,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:28:53,08:28:53,91819245,8,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:29:30,08:29:30,91819246,9,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:30:44,08:30:44,91819250,10,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:31:18,08:31:18,91819255,11,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:31:41,08:31:41,91819265,12,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:32:23,08:32:23,91819270,13,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:32:56,08:32:56,91819275,14,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:33:52,08:33:52,91819280,15,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:34:36,08:34:36,01619320,16,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:35:36,08:35:36,01619325,17,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,91819295,18,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:37:40,08:37:40,91819300,19,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:38:41,08:38:41,91819305,20,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:39:33,08:39:33,91819310,21,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:40:37,08:40:37,01819165,22,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:41:45,08:41:45,01819170,23,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:43:07,08:43:07,91810316,24,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:43:38,08:43:38,91810317,25,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,91819320,26,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,91816321,27,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:45:25,08:45:25,91810324,28,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:45:45,08:45:45,91810326,29,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:46:17,08:46:17,91810330,30,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:47:05,08:47:05,01819180,31,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:48:16,08:48:16,01819185,32,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:48:52,08:48:52,01819190,33,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:49:38,08:49:38,01819195,34,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:50:52,08:50:52,01819200,35,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:51:23,08:51:23,01819205,36,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01809005,37,,,,
2467132-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01800007,38,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01619231,1,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:21:17,08:21:17,01609230,2,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:23:03,08:23:03,91819215,3,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:23:55,08:23:55,91819220,4,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:24:57,08:24:57,91819225,5,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:26:30,08:26:30,01710165,6,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,91819235,7,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:28:53,08:28:53,91819245,8,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:29:30,08:29:30,91819246,9,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:30:44,08:30:44,91819250,10,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:31:18,08:31:18,91819255,11,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:31:41,08:31:41,91819265,12,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:32:23,08:32:23,91819270,13,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:32:56,08:32:56,91819275,14,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:33:52,08:33:52,91819280,15,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:34:36,08:34:36,01619320,16,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:35:36,08:35:36,01619325,17,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,91819295,18,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:37:40,08:37:40,91819300,19,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:38:41,08:38:41,91819305,20,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:39:33,08:39:33,91819310,21,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:40:37,08:40:37,01819165,22,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:41:45,08:41:45,01819170,23,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:43:07,08:43:07,91810316,24,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:43:38,08:43:38,91810317,25,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,91819320,26,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,91816321,27,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:45:25,08:45:25,91810324,28,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:45:45,08:45:45,91810326,29,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:46:17,08:46:17,91810330,30,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:47:05,08:47:05,01819180,31,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:48:16,08:48:16,01819185,32,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:48:52,08:48:52,01819190,33,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:49:38,08:49:38,01819195,34,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:50:52,08:50:52,01819200,35,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:51:23,08:51:23,01819205,36,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01809005,37,,,,
2467132-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01800007,38,,,,
2506940-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01909002,1,,,,
2506940-JAN13-GOOG-MV-Weekday-24,07:23:20,07:23:20,01919350,2,,,,
2506940-JAN13-GOOG-MV-Weekday-24,07:24:16,07:24:16,02706465,3,,,,
2506940-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01900100,4,,,,
2469148-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,05000002,1,,,,
2469148-SEP12-GOOG-MV-Weekday-45,09:57:08,09:57:08,00119220,2,,,,
2469148-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,05000020,3,,,,
2469148-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00109365,4,,,,
2469148-SEP12-GOOG-MV-Weekday-45,10:05:26,10:05:26,05000005,5,,,,
2469148-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,05000010,6,,,,
2469148-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,05000002,7,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01619231,1,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01609230,2,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01700026,3,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01609231,4,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01609233,5,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01700028,6,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01609232,7,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01609235,8,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01600240,9,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01600245,10,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01600250,11,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01600255,12,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01600260,13,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01608275,14,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01608280,15,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01608281,16,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01600295,17,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01600296,18,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01600297,19,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01600300,20,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01600305,21,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01600310,22,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01610131,23,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01410010,24,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01419011,25,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01419012,26,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,01419015,27,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01419020,28,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01419022,29,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119070,30,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119075,31,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119077,32,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00100012,33,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01009425,34,,,,
2512410-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01600005,35,,,,
2506654-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,20208005,1,,,,
2506654-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,20208010,2,,,,
2506654-JAN13-GOOG-MV-Weekday-21,05:26:27,05:26:27,20208211,3,,,,
2506654-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,20208041,4,,,,
2506654-JAN13-GOOG-MV-Weekday-21,05:57:59,05:57:59,02409220,5,,,,
2506654-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,07909035,6,,,,
2512034-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01600005,1,,,,
2512034-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,00109395,2,,,,
2512034-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00100005,3,,,,
2512034-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01400300,4,,,,
2512034-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01400305,5,,,,
2512034-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01409316,6,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00140001,7,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01409325,8,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01409330,9,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01409335,10,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01400340,11,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,05100030,12,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,05100040,13,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01610132,14,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01610134,15,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01610135,16,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01610140,17,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01610145,18,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01610150,19,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01608275,20,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01608280,21,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01608281,22,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01610205,23,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01610206,24,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01610210,25,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01610215,26,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01619220,27,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01619225,28,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01619226,29,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01619227,30,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01619228,31,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01619229,32,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01619230,33,,,,
2512034-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,34,,,,
2467999-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01919175,1,,,,
2467999-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01916190,2,,,,
2467999-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02010023,3,,,,
2467999-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02010024,4,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02010025,5,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02010026,6,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02010029,7,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02010030,8,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02010040,9,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02010045,10,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02010050,11,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02010060,12,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02000237,13,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01709251,14,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01719009,15,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01709250,16,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01719012,17,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02010085,18,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02010095,19,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02010100,20,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02010110,21,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02010120,22,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02010130,23,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01619330,24,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01619340,25,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01619350,26,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01619355,27,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01619360,28,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01619380,29,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01619385,30,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01619386,31,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01619387,32,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02010210,33,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02010215,34,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02010220,35,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02010221,36,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02010231,37,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02010235,38,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02210115,39,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02010245,40,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02019250,41,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,02019255,42,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02019260,43,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02019265,44,,,,
2467999-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02019270,45,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02010275,46,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,02010280,47,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02010285,48,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01019132,49,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01019134,50,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01010135,51,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01010140,52,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01010145,53,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02000003,54,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02000004,55,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01410130,56,,,,
2467999-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01200242,57,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02408005,1,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:25:14,08:25:14,02400010,2,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:28:22,08:28:22,02400020,3,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:30:54,08:30:54,02400025,4,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:31:41,08:31:41,02400030,5,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:33:14,08:33:14,02400055,6,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:35:45,08:35:45,02400060,7,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:36:52,08:36:52,02400021,8,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:38:44,08:38:44,02400022,9,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:40:38,08:40:38,02400024,10,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02400026,11,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02408080,12,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:43:46,08:43:46,02400027,13,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:46:05,08:46:05,02400090,14,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:47:08,08:47:08,02400095,15,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:47:30,08:47:30,02400100,16,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:49:11,08:49:11,02400105,17,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:51:06,08:51:06,02400115,18,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:51:25,08:51:25,02400120,19,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:52:14,08:52:14,02400122,20,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:52:39,08:52:39,07900010,21,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02300005,22,,,,
2469008-SEP12-GOOG-MV-Weekday-49,08:53:56,08:53:56,02300010,23,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02309020,24,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:00:52,09:00:52,02309025,25,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:03:36,09:03:36,02400170,26,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:05:15,09:05:15,02400175,27,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:06:03,09:06:03,02400180,28,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02400185,29,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02400193,30,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:09:18,09:09:18,02400194,31,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:10:50,09:10:50,02400195,32,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:12:31,09:12:31,02400200,33,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:14:09,09:14:09,02400205,34,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:15:23,09:15:23,02400210,35,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:16:27,09:16:27,02409215,36,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:17:01,09:17:01,02409220,37,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:17:43,09:17:43,07900020,38,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:18:41,09:18:41,02309050,39,,,,
2469008-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02309055,40,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01009005,1,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01508045,2,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01200015,3,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01200016,4,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01200025,5,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01508040,6,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01500110,7,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01510330,8,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01510334,9,,,,
2467907-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01510335,10,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01510340,11,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00109155,12,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00119425,13,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00119430,14,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00119435,15,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00119440,16,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00119445,17,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00110450,18,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01500055,19,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01500060,20,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01500065,21,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01500070,22,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01500072,23,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01500080,24,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01500085,25,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01500090,26,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01500095,27,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01500100,28,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01500105,29,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01509110,30,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01500115,31,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01500120,32,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01500125,33,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01500130,34,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01500135,35,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01500145,36,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01500150,37,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01500155,38,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01500160,39,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01500165,40,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01500170,41,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01500175,42,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01300200,43,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01309205,44,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01309210,45,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01309215,46,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01309220,47,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01500205,48,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01500210,49,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01500215,50,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01500220,51,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01500225,52,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00109295,53,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00109300,54,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00109310,55,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00109315,56,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00109320,57,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00109330,58,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00109335,59,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00109340,60,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00109345,61,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00109350,62,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00109356,63,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00109360,64,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00109365,65,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00109370,66,,,,
2467907-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00109375,67,,,,
2467907-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01009425,68,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02408005,1,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:25:14,08:25:14,02400010,2,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:28:22,08:28:22,02400020,3,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:30:54,08:30:54,02400025,4,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:31:41,08:31:41,02400030,5,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:33:14,08:33:14,02400055,6,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:35:45,08:35:45,02400060,7,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:36:52,08:36:52,02400021,8,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:38:44,08:38:44,02400022,9,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:40:38,08:40:38,02400024,10,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02400026,11,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02408080,12,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:43:46,08:43:46,02400027,13,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:46:05,08:46:05,02400090,14,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:47:08,08:47:08,02400095,15,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:47:30,08:47:30,02400100,16,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:49:11,08:49:11,02400105,17,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:51:06,08:51:06,02400115,18,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:51:25,08:51:25,02400120,19,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:52:14,08:52:14,02400122,20,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:52:39,08:52:39,07900010,21,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02300005,22,,,,
2469008-SEP12-GOOG-MV-Weekday-40,08:53:56,08:53:56,02300010,23,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02309020,24,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:00:52,09:00:52,02309025,25,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:03:36,09:03:36,02400170,26,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:05:15,09:05:15,02400175,27,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:06:03,09:06:03,02400180,28,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02400185,29,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02400193,30,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:09:18,09:09:18,02400194,31,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:10:50,09:10:50,02400195,32,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:12:31,09:12:31,02400200,33,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:14:09,09:14:09,02400205,34,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:15:23,09:15:23,02400210,35,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:16:27,09:16:27,02409215,36,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:17:01,09:17:01,02409220,37,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:17:43,09:17:43,07900020,38,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:18:41,09:18:41,02309050,39,,,,
2469008-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02309055,40,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02408005,1,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:25:14,08:25:14,02400010,2,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:28:22,08:28:22,02400020,3,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:30:54,08:30:54,02400025,4,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:31:41,08:31:41,02400030,5,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:33:14,08:33:14,02400055,6,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:35:45,08:35:45,02400060,7,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:36:52,08:36:52,02400021,8,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:38:44,08:38:44,02400022,9,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:40:38,08:40:38,02400024,10,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02400026,11,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02408080,12,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:43:46,08:43:46,02400027,13,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:46:05,08:46:05,02400090,14,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:47:08,08:47:08,02400095,15,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:47:30,08:47:30,02400100,16,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:49:11,08:49:11,02400105,17,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:51:06,08:51:06,02400115,18,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:51:25,08:51:25,02400120,19,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:52:14,08:52:14,02400122,20,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:52:39,08:52:39,07900010,21,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02300005,22,,,,
2469008-SEP12-GOOG-MV-Weekday-41,08:53:56,08:53:56,02300010,23,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02309020,24,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:00:52,09:00:52,02309025,25,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:03:36,09:03:36,02400170,26,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:05:15,09:05:15,02400175,27,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:06:03,09:06:03,02400180,28,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02400185,29,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02400193,30,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:09:18,09:09:18,02400194,31,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:10:50,09:10:50,02400195,32,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:12:31,09:12:31,02400200,33,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:14:09,09:14:09,02400205,34,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:15:23,09:15:23,02400210,35,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:16:27,09:16:27,02409215,36,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:17:01,09:17:01,02409220,37,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:17:43,09:17:43,07900020,38,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:18:41,09:18:41,02309050,39,,,,
2469008-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02309055,40,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02408005,1,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:25:14,08:25:14,02400010,2,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:28:22,08:28:22,02400020,3,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:30:54,08:30:54,02400025,4,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:31:41,08:31:41,02400030,5,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:33:14,08:33:14,02400055,6,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:35:45,08:35:45,02400060,7,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:36:52,08:36:52,02400021,8,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:38:44,08:38:44,02400022,9,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:40:38,08:40:38,02400024,10,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02400026,11,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02408080,12,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:43:46,08:43:46,02400027,13,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:46:05,08:46:05,02400090,14,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:47:08,08:47:08,02400095,15,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:47:30,08:47:30,02400100,16,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:49:11,08:49:11,02400105,17,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:51:06,08:51:06,02400115,18,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:51:25,08:51:25,02400120,19,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:52:14,08:52:14,02400122,20,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:52:39,08:52:39,07900010,21,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02300005,22,,,,
2469008-SEP12-GOOG-MV-Weekday-42,08:53:56,08:53:56,02300010,23,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02309020,24,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:00:52,09:00:52,02309025,25,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:03:36,09:03:36,02400170,26,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:05:15,09:05:15,02400175,27,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:06:03,09:06:03,02400180,28,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02400185,29,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02400193,30,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:09:18,09:09:18,02400194,31,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:10:50,09:10:50,02400195,32,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:12:31,09:12:31,02400200,33,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:14:09,09:14:09,02400205,34,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:15:23,09:15:23,02400210,35,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:16:27,09:16:27,02409215,36,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:17:01,09:17:01,02409220,37,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:17:43,09:17:43,07900020,38,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:18:41,09:18:41,02309050,39,,,,
2469008-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02309055,40,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02408005,1,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:25:14,08:25:14,02400010,2,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:28:22,08:28:22,02400020,3,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:30:54,08:30:54,02400025,4,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:31:41,08:31:41,02400030,5,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:33:14,08:33:14,02400055,6,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:35:45,08:35:45,02400060,7,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:36:52,08:36:52,02400021,8,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:38:44,08:38:44,02400022,9,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:40:38,08:40:38,02400024,10,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02400026,11,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02408080,12,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:43:46,08:43:46,02400027,13,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:46:05,08:46:05,02400090,14,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:47:08,08:47:08,02400095,15,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:47:30,08:47:30,02400100,16,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:49:11,08:49:11,02400105,17,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:51:06,08:51:06,02400115,18,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:51:25,08:51:25,02400120,19,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:52:14,08:52:14,02400122,20,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:52:39,08:52:39,07900010,21,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02300005,22,,,,
2469008-SEP12-GOOG-MV-Weekday-44,08:53:56,08:53:56,02300010,23,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02309020,24,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:00:52,09:00:52,02309025,25,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:03:36,09:03:36,02400170,26,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:05:15,09:05:15,02400175,27,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:06:03,09:06:03,02400180,28,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02400185,29,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02400193,30,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:09:18,09:09:18,02400194,31,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:10:50,09:10:50,02400195,32,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:12:31,09:12:31,02400200,33,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:14:09,09:14:09,02400205,34,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:15:23,09:15:23,02400210,35,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:16:27,09:16:27,02409215,36,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:17:01,09:17:01,02409220,37,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:17:43,09:17:43,07900020,38,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:18:41,09:18:41,02309050,39,,,,
2469008-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02309055,40,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02408005,1,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:25:14,08:25:14,02400010,2,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:28:22,08:28:22,02400020,3,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:30:54,08:30:54,02400025,4,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:31:41,08:31:41,02400030,5,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:33:14,08:33:14,02400055,6,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:35:45,08:35:45,02400060,7,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:36:52,08:36:52,02400021,8,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:38:44,08:38:44,02400022,9,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:40:38,08:40:38,02400024,10,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02400026,11,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02408080,12,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:43:46,08:43:46,02400027,13,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:46:05,08:46:05,02400090,14,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:47:08,08:47:08,02400095,15,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:47:30,08:47:30,02400100,16,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:49:11,08:49:11,02400105,17,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:51:06,08:51:06,02400115,18,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:51:25,08:51:25,02400120,19,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:52:14,08:52:14,02400122,20,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:52:39,08:52:39,07900010,21,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02300005,22,,,,
2469008-SEP12-GOOG-MV-Weekday-45,08:53:56,08:53:56,02300010,23,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02309020,24,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:00:52,09:00:52,02309025,25,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:03:36,09:03:36,02400170,26,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:05:15,09:05:15,02400175,27,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:06:03,09:06:03,02400180,28,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02400185,29,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02400193,30,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:09:18,09:09:18,02400194,31,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:10:50,09:10:50,02400195,32,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:12:31,09:12:31,02400200,33,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:14:09,09:14:09,02400205,34,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:15:23,09:15:23,02400210,35,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:16:27,09:16:27,02409215,36,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:17:01,09:17:01,02409220,37,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:17:43,09:17:43,07900020,38,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:18:41,09:18:41,02309050,39,,,,
2469008-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02309055,40,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02408005,1,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:25:14,08:25:14,02400010,2,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:28:22,08:28:22,02400020,3,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:30:54,08:30:54,02400025,4,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:31:41,08:31:41,02400030,5,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:33:14,08:33:14,02400055,6,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:35:45,08:35:45,02400060,7,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:36:52,08:36:52,02400021,8,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:38:44,08:38:44,02400022,9,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:40:38,08:40:38,02400024,10,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02400026,11,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02408080,12,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:43:46,08:43:46,02400027,13,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:46:05,08:46:05,02400090,14,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:47:08,08:47:08,02400095,15,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:47:30,08:47:30,02400100,16,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:49:11,08:49:11,02400105,17,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:51:06,08:51:06,02400115,18,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:51:25,08:51:25,02400120,19,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:52:14,08:52:14,02400122,20,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:52:39,08:52:39,07900010,21,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02300005,22,,,,
2469008-SEP12-GOOG-MV-Weekday-46,08:53:56,08:53:56,02300010,23,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02309020,24,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:00:52,09:00:52,02309025,25,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:03:36,09:03:36,02400170,26,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:05:15,09:05:15,02400175,27,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:06:03,09:06:03,02400180,28,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02400185,29,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02400193,30,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:09:18,09:09:18,02400194,31,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:10:50,09:10:50,02400195,32,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:12:31,09:12:31,02400200,33,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:14:09,09:14:09,02400205,34,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:15:23,09:15:23,02400210,35,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:16:27,09:16:27,02409215,36,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:17:01,09:17:01,02409220,37,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:17:43,09:17:43,07900020,38,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:18:41,09:18:41,02309050,39,,,,
2469008-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02309055,40,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,04108005,1,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,04100015,2,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,04100020,3,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,04100025,4,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,04100030,5,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,04100035,6,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01909111,7,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01909112,8,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01909116,9,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01919360,10,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01919246,11,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01919250,12,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01919251,13,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,04100070,14,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,04100075,15,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,04100080,16,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,04100085,17,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,04100088,18,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,04100091,19,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,04100092,20,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,04100093,21,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,04100094,22,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01809005,23,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01809006,24,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,04100110,25,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,04106115,26,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,04100119,27,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,04106120,28,,,,
2508972-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,04100125,29,,,,
2508972-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,04100130,30,,,,
2508972-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01709250,31,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00109395,1,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01009420,2,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01009421,3,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02910050,4,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02910055,5,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02910060,6,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02900205,7,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02900233,8,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02910080,9,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02910085,10,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02910090,11,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02910100,12,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02910110,13,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02910120,14,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02910125,15,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02910130,16,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02910131,17,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02910132,18,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02900102,19,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02900104,20,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02910140,21,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02910145,22,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02910150,23,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02910155,24,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02910180,25,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02910190,26,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02109125,27,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02109130,28,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109135,29,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109155,30,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109160,31,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02109165,32,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02109170,33,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02109175,34,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02109180,35,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109185,36,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109190,37,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02109415,38,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,03800033,39,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,03800034,40,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,03800036,41,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02900270,42,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02900275,43,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02900280,44,,,,
2509325-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,03808047_merged_91819335,45,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00109395,1,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01009420,2,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01009421,3,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02910050,4,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02910055,5,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02910060,6,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02900205,7,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02900233,8,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02910080,9,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02910085,10,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02910090,11,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02910100,12,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02910110,13,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02910120,14,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02910125,15,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02910130,16,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02910131,17,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02910132,18,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02900102,19,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02900104,20,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02910140,21,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02910145,22,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02910150,23,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02910155,24,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02910180,25,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02910190,26,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02109125,27,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02109130,28,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109135,29,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109155,30,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109160,31,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02109165,32,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02109170,33,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02109175,34,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02109180,35,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109185,36,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109190,37,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02109415,38,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,03800033,39,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,03800034,40,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,03800036,41,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02900270,42,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02900275,43,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02900280,44,,,,
2509325-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,03808047_merged_91819335,45,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00109395,1,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01009420,2,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01009421,3,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02910050,4,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02910055,5,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02910060,6,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02900205,7,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02900233,8,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02910080,9,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02910085,10,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02910090,11,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02910100,12,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02910110,13,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02910120,14,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02910125,15,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02910130,16,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02910131,17,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02910132,18,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02900102,19,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02900104,20,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02910140,21,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02910145,22,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02910150,23,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02910155,24,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02910180,25,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02910190,26,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02109125,27,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02109130,28,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109135,29,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109155,30,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109160,31,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02109165,32,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02109170,33,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02109175,34,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02109180,35,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109185,36,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109190,37,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02109415,38,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,03800033,39,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,03800034,40,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,03800036,41,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02900270,42,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02900275,43,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02900280,44,,,,
2509325-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,03808047_merged_91819335,45,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00109395,1,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01009420,2,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01009421,3,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02910050,4,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02910055,5,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02910060,6,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02900205,7,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02900233,8,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02910080,9,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02910085,10,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02910090,11,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02910100,12,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02910110,13,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02910120,14,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02910125,15,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02910130,16,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02910131,17,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02910132,18,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02900102,19,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02900104,20,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02910140,21,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02910145,22,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02910150,23,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02910155,24,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02910180,25,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02910190,26,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02109125,27,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02109130,28,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109135,29,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109155,30,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109160,31,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02109165,32,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02109170,33,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02109175,34,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02109180,35,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109185,36,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109190,37,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02109415,38,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,03800033,39,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,03800034,40,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,03800036,41,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02900270,42,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02900275,43,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02900280,44,,,,
2509325-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,03808047_merged_91819335,45,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00109395,1,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01009420,2,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01009421,3,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02910050,4,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02910055,5,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02910060,6,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02900205,7,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02900233,8,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02910080,9,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02910085,10,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02910090,11,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02910100,12,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02910110,13,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02910120,14,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02910125,15,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02910130,16,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02910131,17,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02910132,18,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02900102,19,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02900104,20,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02910140,21,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02910145,22,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02910150,23,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02910155,24,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02910180,25,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02910190,26,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02109125,27,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02109130,28,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109135,29,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109155,30,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109160,31,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02109165,32,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02109170,33,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02109175,34,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02109180,35,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109185,36,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109190,37,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02109415,38,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,03800033,39,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,03800034,40,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,03800036,41,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02900270,42,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02900275,43,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02900280,44,,,,
2509325-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,03808047_merged_91819335,45,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00108002,1,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00100020,2,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00100025,3,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00100030,4,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00100031,5,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00100035,6,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,00100040,7,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00100045,8,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00100050,9,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00100055,10,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00100065,11,,,,
2466468-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00100070,12,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00100071,13,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00100075,14,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00100080,15,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00100076,16,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00100085,17,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00100090,18,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00100100,19,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00100110,20,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00109115,21,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00100120,22,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00100125,23,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00109134,24,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00109135,25,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00109140,26,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00109145,27,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00109150,28,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00109155,29,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00109195,30,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00109200,31,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00109211,32,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00100215,33,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00100220,34,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00100225,35,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,00100230,36,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00100235,37,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00100240,38,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00100245,39,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00100250,40,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00100255,41,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00100260,42,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00100265,43,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00100270,44,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00100275,45,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00100280,46,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00100285,47,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00100290,48,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00109295,49,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00109300,50,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00109310,51,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00109315,52,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00109320,53,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00109330,54,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00109335,55,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00109340,56,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00109345,57,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00109350,58,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00109356,59,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00109360,60,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00109365,61,,,,
2466468-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00109370,62,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00109375,63,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01009425,64,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00100005,65,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,01400300,66,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01400305,67,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01409316,68,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00140001,69,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01409325,70,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01409330,71,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01409335,72,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02500132,73,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02500134,74,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02500135,75,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00100480,76,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00100485,77,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,05100135,78,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01400375,79,,,,
2466468-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01408380,80,,,,
2469141-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,07419110,1,,,,
2469141-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,07908144,2,,,,
2469141-SEP12-GOOG-MV-Weekday-44,06:53:32,06:53:32,07908147,3,,,,
2469141-SEP12-GOOG-MV-Weekday-44,06:55:27,06:55:27,07908148,4,,,,
2469141-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,07908141,5,,,,
2469141-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,07908135,6,,,,
2469141-SEP12-GOOG-MV-Weekday-44,07:02:55,07:02:55,07908150,7,,,,
2469141-SEP12-GOOG-MV-Weekday-44,07:05:39,07:05:39,07900113,8,,,,
2469141-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,07900114,9,,,,
2469141-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02310210,10,,,,
2469141-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02319220,11,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02109400,1,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02109410,2,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02119010,3,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02119015,4,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02119020,5,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02119025,6,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02119030,7,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02119041,8,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,04909040,9,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,04909045,10,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,04900050,11,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,04900055,12,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,04900060,13,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,04900065,14,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,04900170,15,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,04900075,16,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,04900180,17,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,04900085,18,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,04900090,19,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,04900095,20,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,04900100,21,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,04900105,22,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,04900110,23,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,04900115,24,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,04900120,25,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,04900130,26,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,04900135,27,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,04900145,28,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,04900150,29,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,04900155,30,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,04900160,31,,,,
2467818-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00109395,32,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00108002,1,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00100020,2,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00100025,3,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00100030,4,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00100031,5,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00100035,6,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,00100040,7,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00100045,8,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00100050,9,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00100055,10,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00100065,11,,,,
2466468-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00100070,12,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00100071,13,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00100075,14,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00100080,15,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00100076,16,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00100085,17,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00100090,18,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00100100,19,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00100110,20,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00109115,21,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00100120,22,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00100125,23,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00109134,24,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00109135,25,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00109140,26,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00109145,27,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00109150,28,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00109155,29,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00109195,30,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00109200,31,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00109211,32,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00100215,33,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00100220,34,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00100225,35,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,00100230,36,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00100235,37,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00100240,38,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00100245,39,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00100250,40,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00100255,41,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00100260,42,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00100265,43,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00100270,44,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00100275,45,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00100280,46,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00100285,47,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00100290,48,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00109295,49,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00109300,50,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00109310,51,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00109315,52,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00109320,53,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00109330,54,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00109335,55,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00109340,56,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00109345,57,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00109350,58,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00109356,59,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00109360,60,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00109365,61,,,,
2466468-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00109370,62,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00109375,63,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01009425,64,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00100005,65,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01400300,66,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01400305,67,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01409316,68,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00140001,69,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01409325,70,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01409330,71,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01409335,72,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02500132,73,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,02500134,74,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02500135,75,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00100480,76,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00100485,77,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,05100135,78,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01400375,79,,,,
2466468-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01408380,80,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00108002,1,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00100020,2,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00100025,3,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00100030,4,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00100031,5,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00100035,6,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,00100040,7,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00100045,8,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00100050,9,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00100055,10,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00100065,11,,,,
2466468-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00100070,12,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00100071,13,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00100075,14,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00100080,15,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00100076,16,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00100085,17,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00100090,18,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00100100,19,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00100110,20,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00109115,21,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00100120,22,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00100125,23,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00109134,24,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00109135,25,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00109140,26,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00109145,27,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00109150,28,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00109155,29,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00109195,30,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00109200,31,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00109211,32,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00100215,33,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00100220,34,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00100225,35,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,00100230,36,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00100235,37,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00100240,38,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00100245,39,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00100250,40,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00100255,41,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00100260,42,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00100265,43,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00100270,44,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00100275,45,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00100280,46,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00100285,47,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00100290,48,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00109295,49,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00109300,50,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00109310,51,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00109315,52,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00109320,53,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00109330,54,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00109335,55,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00109340,56,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00109345,57,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00109350,58,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00109356,59,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00109360,60,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00109365,61,,,,
2466468-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00109370,62,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00109375,63,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01009425,64,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00100005,65,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01400300,66,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01400305,67,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01409316,68,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00140001,69,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01409325,70,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01409330,71,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01409335,72,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02500132,73,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02500134,74,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02500135,75,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00100480,76,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00100485,77,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,05100135,78,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01400375,79,,,,
2466468-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01408380,80,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00109395,1,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01009420,2,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01009421,3,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02910050,4,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02910055,5,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02910060,6,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02900205,7,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02900233,8,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02910080,9,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,02910085,10,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02910090,11,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02910100,12,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02910110,13,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02910120,14,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02910125,15,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02910130,16,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02910131,17,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02910132,18,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02900102,19,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02900104,20,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02910140,21,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02910145,22,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02910150,23,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02910155,24,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02910180,25,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02910190,26,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02109125,27,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02109130,28,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02109135,29,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02109155,30,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02109160,31,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02109165,32,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02109170,33,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02109175,34,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02109180,35,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02109185,36,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02109190,37,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02109415,38,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,03800033,39,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,03800034,40,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,03800036,41,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02900270,42,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02900275,43,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02900280,44,,,,
2466656-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,03808047_merged_91819324,45,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,03109205,1,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:27:51,07:27:51,03110065,2,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:28:44,07:28:44,03119079,3,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:29:31,07:29:31,03119080,4,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:31:12,07:31:12,03119081,5,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:32:08,07:32:08,03210025,6,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:32:46,07:32:46,03210030,7,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:33:32,07:33:32,03210040,8,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:33:57,07:33:57,03210050,9,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:34:38,07:34:38,03210055,10,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:35:16,07:35:16,03210060,11,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,03219065,12,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:36:49,07:36:49,03210070,13,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:37:39,07:37:39,03210075,14,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:38:17,07:38:17,03210080,15,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:40:25,07:40:25,03210085,16,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,03219090,17,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:42:53,07:42:53,03219091,18,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:43:18,07:43:18,03219092,19,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:46:53,07:46:53,03219110,20,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:47:54,07:47:54,03219120,21,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:48:21,07:48:21,03210129,22,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:49:10,07:49:10,03219130,23,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:49:37,07:49:37,03219132,24,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:50:04,07:50:04,03119125,25,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:50:51,07:50:51,02719365,26,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:51:29,07:51:29,02719370,27,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:52:16,07:52:16,03219150,28,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,03210155,29,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:55:10,07:55:10,03210180,30,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:56:19,07:56:19,03210190,31,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:57:28,07:57:28,03210195,32,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:58:38,07:58:38,03210200,33,,,,
2506881-JAN13-GOOG-MV-Weekday-23,07:59:48,07:59:48,03210205,34,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:00:58,08:00:58,03210210,35,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:02:06,08:02:06,03210215,36,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:03:04,08:03:04,03210220,37,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:03:15,08:03:15,03119225,38,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:03:59,08:03:59,03119230,39,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:04:59,08:04:59,03219231,40,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:05:48,08:05:48,03219235,41,,,,
2506881-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02709150,42,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00109395,1,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01009420,2,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01009421,3,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02910050,4,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02910055,5,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02910060,6,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,02900205,7,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02900233,8,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02910080,9,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,02910085,10,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02910090,11,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02910100,12,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02910110,13,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02910120,14,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02910125,15,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02910130,16,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02910131,17,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02910132,18,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02900102,19,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02900104,20,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02910140,21,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02910145,22,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02910150,23,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02910155,24,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02910180,25,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02910190,26,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02109125,27,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02109130,28,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02109135,29,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02109155,30,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02109160,31,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02109165,32,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02109170,33,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02109175,34,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02109180,35,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02109185,36,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02109190,37,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02109415,38,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,03800033,39,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,03800034,40,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,03800036,41,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02900270,42,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02900275,43,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02900280,44,,,,
2466656-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,03808047_merged_91819324,45,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00109395,1,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01009420,2,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01009421,3,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02910050,4,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02910055,5,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02910060,6,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,02900205,7,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02900233,8,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02910080,9,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02910085,10,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02910090,11,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02910100,12,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02910110,13,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02910120,14,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02910125,15,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02910130,16,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02910131,17,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02910132,18,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02900102,19,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02900104,20,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02910140,21,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02910145,22,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02910150,23,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02910155,24,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02910180,25,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02910190,26,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02109125,27,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02109130,28,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02109135,29,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02109155,30,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02109160,31,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02109165,32,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02109170,33,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02109175,34,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02109180,35,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02109185,36,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02109190,37,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02109415,38,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,03800033,39,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,03800034,40,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,03800036,41,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02900270,42,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02900275,43,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02900280,44,,,,
2466656-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,03808047_merged_91819324,45,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00109395,1,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01009420,2,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01009421,3,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02910050,4,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02910055,5,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02910060,6,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,02900205,7,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02900233,8,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02910080,9,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02910085,10,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02910090,11,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02910100,12,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02910110,13,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02910120,14,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02910125,15,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02910130,16,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02910131,17,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02910132,18,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02900102,19,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02900104,20,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02910140,21,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02910145,22,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02910150,23,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02910155,24,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02910180,25,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02910190,26,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02109125,27,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02109130,28,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02109135,29,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02109155,30,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02109160,31,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02109165,32,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02109170,33,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02109175,34,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02109180,35,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02109185,36,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02109190,37,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02109415,38,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,03800033,39,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,03800034,40,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,03800036,41,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02900270,42,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02900275,43,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02900280,44,,,,
2466656-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,03808047_merged_91819324,45,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,04108005,1,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,04100015,2,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,04100020,3,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,04100025,4,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,04100030,5,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,04100035,6,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01909111,7,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01909112,8,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01909116,9,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01919360,10,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01919246,11,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01919250,12,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01919251,13,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,04100070,14,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,04100075,15,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,04100080,16,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,04100085,17,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,04100088,18,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,04100091,19,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,04100092,20,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,04100093,21,,,,
2509381-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,04100094,22,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01809005,23,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01809006,24,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,04100110,25,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,04106115,26,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,04100119,27,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,04106120,28,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,04100125,29,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,04100130,30,,,,
2509381-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01709250,31,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01009005,1,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01000010,2,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01000012,3,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01000015,4,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01000040,5,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01000045,6,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01000047,7,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01000050,8,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01000055,9,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01000060,10,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000065,11,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01000070,12,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01000075,13,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01000080,14,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009090,15,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00109155,16,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00109195,17,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01200090,18,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01200100,19,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01200110,20,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01200120,21,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01200125,22,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01200130,23,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01200132,24,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01200134,25,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01200135,26,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01200140,27,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01200145,28,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01200150,29,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01200155,30,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01200180,31,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01200190,32,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01200195,33,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01200200,34,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01200205,35,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01200210,36,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01200215,37,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01200220,38,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01200226,39,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01200230,40,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01200231,41,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01200235,42,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01200240,43,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01410130,44,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01200242,45,,,,
2442354-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01300010,46,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01200270,47,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01200275,48,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01200280,49,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01200285,50,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01200290,51,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01200295,52,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01200300,53,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01009385,54,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01009390,55,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01009395,56,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01009425,57,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01009420,58,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01009421,59,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01009430,60,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01009436,61,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01210110,62,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01200390,63,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01200391,64,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01200392,65,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01200393,66,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01200394,67,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01200395,68,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01200405,69,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01200480,70,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01200485,71,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01200495,72,,,,
2442354-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01208500,73,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01619231,1,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01609230,2,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01700026,3,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01609231,4,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01609233,5,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01700028,6,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01609232,7,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01609235,8,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01600240,9,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01600245,10,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01600250,11,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01600255,12,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01600260,13,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01608275,14,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01608280,15,,,,
2468224-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01608281,16,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01600295,17,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01600296,18,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01600297,19,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01600300,20,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01600305,21,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01600310,22,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01610131,23,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01410010,24,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01419011,25,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01419012,26,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01419015,27,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01419020,28,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01419022,29,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00119070,30,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00119075,31,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00119077,32,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00109420,33,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00119300,34,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00100012,35,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01009425,36,,,,
2468224-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01600005,37,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01009425,1,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119209,2,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00119211,3,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00119220,4,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00109355,5,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00119230,6,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119231,7,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00119235,8,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00119240,9,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00119245,10,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00119255,11,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00119260,12,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00119270,13,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119250,14,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,00119280,15,,,,
2509447-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01510125,16,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01510130,17,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01510132,18,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,01510134,19,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,01510135,20,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01510140,21,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01510145,22,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01319245,23,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01319250,24,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01319255,25,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01319260,26,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01510195,27,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01510200,28,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01510205,29,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01510210,30,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01510215,31,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01510220,32,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01510225,33,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01516230,34,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01510231,35,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01510235,36,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01510240,37,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01510245,38,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01510250,39,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01519255,40,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01510260,41,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01510265,42,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01510270,43,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01510275,44,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01510280,45,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01510285,46,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01510290,47,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01510295,48,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01510300,49,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01510305,50,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01510310,51,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01510315,52,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00109134,53,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00109135,54,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00109140,55,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00109145,56,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109150,57,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109155,58,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01500020,59,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01500025,60,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01500030,61,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01500031,62,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01500032,63,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01508040,64,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01210440,65,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01210441,66,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01210442,67,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01210443,68,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00109115,69,,,,
2509447-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01009005,70,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00108005,1,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00100015,2,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00100020,3,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00100025,4,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00100030,5,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00100031,6,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00100035,7,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00100040,8,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00100045,9,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00100050,10,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00100055,11,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00100065,12,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00100070,13,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00100071,14,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00100075,15,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00100080,16,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00100076,17,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00100085,18,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00100090,19,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00100100,20,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00100110,21,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00109115,22,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00100120,23,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00100125,24,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00109134,25,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00109135,26,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00109140,27,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00109145,28,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00109150,29,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00109155,30,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00109195,31,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00109200,32,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00109211,33,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00100215,34,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00100220,35,,,,
2468152-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00100225,36,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00100230,37,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00100235,38,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00100240,39,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00100245,40,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00100250,41,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00100255,42,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00100260,43,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00100265,44,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00100270,45,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,00100275,46,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00100280,47,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00100285,48,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00100290,49,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00109295,50,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00109300,51,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00109310,52,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00109315,53,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00109320,54,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00109330,55,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00109335,56,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00109340,57,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00109345,58,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00109350,59,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00109356,60,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00109360,61,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00109365,62,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00109370,63,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00109375,64,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01009425,65,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00100005,66,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01400300,67,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01400305,68,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01409316,69,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00140001,70,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01409325,71,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01409330,72,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01409335,73,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02500132,74,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02500134,75,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02500135,76,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00100480,77,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,00100485,78,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,05100135,79,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01400375,80,,,,
2468152-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01408380,81,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01009425,1,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119209,2,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00119211,3,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00119220,4,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00109355,5,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00119230,6,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119231,7,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00119235,8,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00119240,9,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00119245,10,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00119255,11,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00119260,12,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00119270,13,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119250,14,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,00119280,15,,,,
2509447-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01510125,16,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01510130,17,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01510132,18,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,01510134,19,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,01510135,20,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01510140,21,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01510145,22,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01319245,23,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01319250,24,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01319255,25,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01319260,26,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01510195,27,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01510200,28,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01510205,29,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01510210,30,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01510215,31,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01510220,32,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01510225,33,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01516230,34,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01510231,35,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01510235,36,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01510240,37,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01510245,38,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01510250,39,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01519255,40,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01510260,41,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01510265,42,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01510270,43,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01510275,44,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01510280,45,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01510285,46,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01510290,47,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01510295,48,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01510300,49,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01510305,50,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01510310,51,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01510315,52,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00109134,53,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00109135,54,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00109140,55,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00109145,56,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109150,57,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109155,58,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01500020,59,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01500025,60,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01500030,61,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01500031,62,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01500032,63,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01508040,64,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01210440,65,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01210441,66,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01210442,67,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01210443,68,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00109115,69,,,,
2509447-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01009005,70,,,,
2506761-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,03109205,1,,,,
2506761-JAN13-GOOG-MV-Weekday-23,04:50:42,04:50:42,03110090,2,,,,
2506761-JAN13-GOOG-MV-Weekday-23,04:56:58,04:56:58,02120005,3,,,,
2506761-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,02709150,4,,,,
2506761-JAN13-GOOG-MV-Weekday-23,05:05:37,05:05:37,07419065,5,,,,
2506761-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,07909035,6,,,,
2506761-JAN13-GOOG-MV-Weekday-23,05:51:06,05:51:06,02309055,7,,,,
2506761-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,02140005,8,,,,
2506761-JAN13-GOOG-MV-Weekday-23,05:54:57,05:54:57,02419035,9,,,,
2506761-JAN13-GOOG-MV-Weekday-23,06:39:20,06:39:20,02140010,10,,,,
2506761-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02140015,11,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02708005,1,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02700006,2,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02700008,3,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,02700010,4,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,02700011,5,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02700015,6,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02700020,7,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02700025,8,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,02700030,9,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,02700035,10,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,02700045,11,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02700050,12,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02700055,13,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,02700060,14,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,02700065,15,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02700066,16,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02700070,17,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,02700075,18,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02700080,19,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02709085,20,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02709090,21,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02709095,22,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02709100,23,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02700115,24,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02700120,25,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02700125,26,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02700130,27,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,02700135,28,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02709150,29,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02709136,30,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02709160,31,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02709165,32,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02709175,33,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02700176,34,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02700180,35,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,02700185,36,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,02700190,37,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02700195,38,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02700200,39,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02700205,40,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02700460,41,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,02700210,42,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,02700215,43,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02700220,44,,,,
2509653-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02700225,45,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02700230,46,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02700235,47,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02700240,48,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02709240,49,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02709245,50,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02709248,51,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02709249,52,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02709250,53,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02709460,54,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02208185,55,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01909002,56,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01909020,57,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01909025,58,,,,
2509653-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02700290,59,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02700300,60,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02700305,61,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02700310,62,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02700315,63,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,02700320,64,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,02700325,65,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02700330,66,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02700331,67,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02700335,68,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02219118,69,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02219119,70,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02219120,71,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02700350,72,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02700355,73,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02700400,74,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02700405,75,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02700410,76,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02700415,77,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02700420,78,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02700425,79,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02700430,80,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02700435,81,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02700440,82,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02700445,83,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02700450,84,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02700500,85,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01019315,86,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01019455,87,,,,
2509653-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109155,88,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02708005,1,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02700006,2,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02700008,3,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02700010,4,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02700011,5,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02700015,6,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02700020,7,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02700025,8,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02700030,9,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02700035,10,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02700045,11,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02700050,12,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02700055,13,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02700060,14,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02700065,15,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02700066,16,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02700070,17,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02700075,18,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02700080,19,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02709085,20,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02709090,21,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02709095,22,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02709100,23,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02700115,24,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02700120,25,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02700125,26,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02700130,27,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02700135,28,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02709150,29,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02709136,30,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02709160,31,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02709165,32,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02709175,33,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02700176,34,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02700180,35,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,02700185,36,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,02700190,37,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02700195,38,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02700200,39,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02700205,40,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02700460,41,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,02700210,42,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,02700215,43,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02700220,44,,,,
2509653-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02700225,45,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02700230,46,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02700235,47,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02700240,48,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02709240,49,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02709245,50,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02709248,51,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02709249,52,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02709250,53,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02709460,54,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02208185,55,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01909002,56,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01909020,57,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01909025,58,,,,
2509653-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02700290,59,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02700300,60,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02700305,61,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02700310,62,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02700315,63,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,02700320,64,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,02700325,65,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02700330,66,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02700331,67,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02700335,68,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02219118,69,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02219119,70,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02219120,71,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02700350,72,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02700355,73,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02700400,74,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02700405,75,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02700410,76,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02700415,77,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02700420,78,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02700425,79,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02700430,80,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02700435,81,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02700440,82,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02700445,83,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02700450,84,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02700500,85,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01019315,86,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01019455,87,,,,
2509653-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109155,88,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02708005,1,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02700006,2,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02700008,3,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02700010,4,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02700011,5,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02700015,6,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02700020,7,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02700025,8,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02700030,9,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02700035,10,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02700045,11,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02700050,12,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02700055,13,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,02700060,14,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02700065,15,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02700066,16,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02700070,17,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02700075,18,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02700080,19,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02709085,20,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02709090,21,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02709095,22,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02709100,23,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02700115,24,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02700120,25,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02700125,26,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02700130,27,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,02700135,28,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02709150,29,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02709136,30,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02709160,31,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02709165,32,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02709175,33,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02700176,34,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02700180,35,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,02700185,36,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,02700190,37,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02700195,38,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02700200,39,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02700205,40,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02700460,41,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,02700210,42,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,02700215,43,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02700220,44,,,,
2509653-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,02700225,45,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,02700230,46,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02700235,47,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02700240,48,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02709240,49,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02709245,50,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,02709248,51,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02709249,52,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02709250,53,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02709460,54,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02208185,55,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01909002,56,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01909020,57,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01909025,58,,,,
2509653-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02700290,59,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02700300,60,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02700305,61,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02700310,62,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02700315,63,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,02700320,64,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,02700325,65,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02700330,66,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02700331,67,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02700335,68,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02219118,69,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02219119,70,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02219120,71,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02700350,72,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02700355,73,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02700400,74,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02700405,75,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02700410,76,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02700415,77,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02700420,78,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02700425,79,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02700430,80,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02700435,81,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02700440,82,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02700445,83,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02700450,84,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02700500,85,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01019315,86,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01019455,87,,,,
2509653-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109155,88,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00109155,1,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00109195,2,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00109200,3,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00109210,4,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02100050,5,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02100055,6,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,02100060,7,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02100065,8,,,,
2466596-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02100070,9,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02100075,10,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,02100080,11,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02100085,12,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02100090,13,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02100100,14,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02100110,15,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02100115,16,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02100120,17,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02109125,18,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02109130,19,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02109135,20,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02109155,21,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02109160,22,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02109165,23,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02109170,24,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02109175,25,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02109180,26,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02109185,27,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02109190,28,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02109415,29,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02109195,30,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02109200,31,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02109205,32,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02109210,33,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02109230,34,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02106235,35,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02109240,36,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02109245,37,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02109250,38,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02109255,39,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02109260,40,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02109265,41,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02109270,42,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02109275,43,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02109280,44,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02109285,45,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02109290,46,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02109295,47,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02109300,48,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02109305,49,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02109310,50,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02109315,51,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02109320,52,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02109325,53,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02109330,54,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02109335,55,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02109345,56,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02109346,57,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02109370,58,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,02109385,59,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,02109390,60,,,,
2466596-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02109400,61,,,,
2506548-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,03109265,1,,,,
2506548-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01719106,2,,,,
2506548-JAN13-GOOG-MV-Weekday-23,09:55:19,09:55:19,03500010,3,,,,
2506548-JAN13-GOOG-MV-Weekday-23,09:56:23,09:56:23,01719008,4,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:00:01,10:00:01,01709251,5,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:01:33,10:01:33,01719009,6,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01709250,7,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:03:07,10:03:07,01719012,8,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:04:41,10:04:41,01719011,9,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:05:57,10:05:57,01709255,10,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:08:06,10:08:06,01700017,11,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:09:50,10:09:50,01700020,12,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:11:30,10:11:30,01710027,13,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:13:06,10:13:06,01710028,14,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01700008,15,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01700009,16,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:14:48,10:14:48,01600132,17,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:23:18,10:23:18,01609210,18,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:23:45,10:23:45,01609215,19,,,,
2506548-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01619231,20,,,,
2469141-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,07419110,1,,,,
2469141-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,07908144,2,,,,
2469141-SEP12-GOOG-MV-Weekday-42,06:53:32,06:53:32,07908147,3,,,,
2469141-SEP12-GOOG-MV-Weekday-42,06:55:27,06:55:27,07908148,4,,,,
2469141-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,07908141,5,,,,
2469141-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,07908135,6,,,,
2469141-SEP12-GOOG-MV-Weekday-42,07:02:55,07:02:55,07908150,7,,,,
2469141-SEP12-GOOG-MV-Weekday-42,07:05:39,07:05:39,07900113,8,,,,
2469141-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,07900114,9,,,,
2469141-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02310210,10,,,,
2469141-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02319220,11,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00108005,1,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00100015,2,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00100020,3,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00100025,4,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00100030,5,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00100031,6,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00100035,7,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00100040,8,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00100045,9,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00100050,10,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100055,11,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100065,12,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100070,13,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00100071,14,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00100075,15,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100080,16,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00100076,17,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00100085,18,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00100090,19,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00100100,20,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00100110,21,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109115,22,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00100120,23,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100125,24,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00109134,25,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109135,26,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00109140,27,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00109145,28,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00109150,29,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00109155,30,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00109195,31,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00109200,32,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00109211,33,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100215,34,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00100220,35,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100225,36,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100230,37,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00100235,38,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00100240,39,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00100245,40,,,,
2509132-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00100250,41,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00100255,42,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00100260,43,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00100265,44,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00100270,45,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00100275,46,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00100280,47,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100285,48,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00100290,49,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00109295,50,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00109300,51,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109310,52,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00109315,53,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109320,54,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00109330,55,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00109335,56,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00109340,57,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00109345,58,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00109350,59,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00109356,60,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00109360,61,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00109365,62,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00109370,63,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00109375,64,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01009425,65,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00100005,66,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01400300,67,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01400305,68,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01409316,69,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00140001,70,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01409325,71,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01409330,72,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01409335,73,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02500132,74,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02500134,75,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02500135,76,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00100480,77,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100485,78,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,05100135,79,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01400375,80,,,,
2509132-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01408380,81,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,03109266,1,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,03110040,2,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:13:16,13:13:16,03110045,3,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:27:57,13:27:57,03110057,4,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,03110059,5,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,03109205,6,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:31:10,13:31:10,03110065,7,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:32:23,13:32:23,03119079,8,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:33:28,13:33:28,03119080,9,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:35:48,13:35:48,03119081,10,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:37:35,13:37:35,03119082,11,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:39:31,13:39:31,03110085,12,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:39:52,13:39:52,04208018,13,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:41:48,13:41:48,03110090,14,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:42:46,13:42:46,03110095,15,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,03100170,16,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:45:56,13:45:56,03110110,17,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:47:16,13:47:16,03110115,18,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:49:15,13:49:15,03110120,19,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:49:55,13:49:55,03119124,20,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:50:31,13:50:31,03119125,21,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:51:10,13:51:10,02709100,22,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:52:42,13:52:42,03110135,23,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:54:06,13:54:06,03110140,24,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:55:19,13:55:19,03110145,25,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:56:17,13:56:17,03110150,26,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:57:35,13:57:35,03110155,27,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:58:23,13:58:23,03110160,28,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,03110165,29,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:59:32,13:59:32,03110170,30,,,,
2506863-JAN13-GOOG-MV-Weekday-22,13:59:56,13:59:56,03110175,31,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:01:11,14:01:11,03110180,32,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:01:39,14:01:39,03110185,33,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:01:56,14:01:56,03110190,34,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:02:59,14:02:59,03110195,35,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:04:04,14:04:04,03110200,36,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:05:23,14:05:23,03110205,37,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:05:45,14:05:45,03110210,38,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:06:53,14:06:53,03110215,39,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:07:51,14:07:51,03110220,40,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:08:53,14:08:53,03119225,41,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:09:31,14:09:31,03119230,42,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:10:22,14:10:22,03119235,43,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:11:54,14:11:54,02709136,44,,,,
2506863-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02709150,45,,,,
2509684-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01600005,1,,,,
2509684-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109395,2,,,,
2509684-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100005,3,,,,
2509684-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00109420,4,,,,
2509684-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00119300,5,,,,
2509684-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01400300,6,,,,
2509684-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01400305,7,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01409316,8,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00140001,9,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01409325,10,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01409330,11,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01409335,12,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01400340,13,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,05100030,14,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,05100040,15,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01610132,16,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01610134,17,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01610135,18,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01610140,19,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01610145,20,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01610150,21,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01608275,22,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01608280,23,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01608281,24,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01610205,25,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01610206,26,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01610210,27,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01610215,28,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619220,29,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01619225,30,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01619226,31,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01619227,32,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01619228,33,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01619229,34,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01619230,35,,,,
2509684-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01619231,36,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,03109266,1,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,03110040,2,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:13:16,13:13:16,03110045,3,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:27:57,13:27:57,03110057,4,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,03110059,5,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,03109205,6,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:31:10,13:31:10,03110065,7,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:32:23,13:32:23,03119079,8,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:33:28,13:33:28,03119080,9,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:35:48,13:35:48,03119081,10,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:37:35,13:37:35,03119082,11,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:39:31,13:39:31,03110085,12,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:39:52,13:39:52,04208018,13,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:41:48,13:41:48,03110090,14,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:42:46,13:42:46,03110095,15,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,03100170,16,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:45:56,13:45:56,03110110,17,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:47:16,13:47:16,03110115,18,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:49:15,13:49:15,03110120,19,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:49:55,13:49:55,03119124,20,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:50:31,13:50:31,03119125,21,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:51:10,13:51:10,02709100,22,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:52:42,13:52:42,03110135,23,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:54:06,13:54:06,03110140,24,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:55:19,13:55:19,03110145,25,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:56:17,13:56:17,03110150,26,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:57:35,13:57:35,03110155,27,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:58:23,13:58:23,03110160,28,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,03110165,29,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:59:32,13:59:32,03110170,30,,,,
2506863-JAN13-GOOG-MV-Weekday-21,13:59:56,13:59:56,03110175,31,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:01:11,14:01:11,03110180,32,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:01:39,14:01:39,03110185,33,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:01:56,14:01:56,03110190,34,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:02:59,14:02:59,03110195,35,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:04:04,14:04:04,03110200,36,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:05:23,14:05:23,03110205,37,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:05:45,14:05:45,03110210,38,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:06:53,14:06:53,03110215,39,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:07:51,14:07:51,03110220,40,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:08:53,14:08:53,03119225,41,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:09:31,14:09:31,03119230,42,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:10:22,14:10:22,03119235,43,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:11:54,14:11:54,02709136,44,,,,
2506863-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02709150,45,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02109400,1,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02109410,2,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02119010,3,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02119015,4,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02119020,5,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02119025,6,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02119030,7,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02119041,8,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,04909040,9,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,04909045,10,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,04900050,11,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,04900055,12,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,04900060,13,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,04900065,14,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,04900170,15,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,04900075,16,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,04900180,17,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,04900085,18,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,04900090,19,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,04900095,20,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,04900100,21,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,04900105,22,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,04900110,23,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,04900115,24,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,04900120,25,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,04900130,26,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,04900135,27,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,04900145,28,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,04900150,29,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,04900155,30,,,,
2466675-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,04900160,31,,,,
2466675-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00109395,32,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02109400,1,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02109410,2,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02119010,3,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02119015,4,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02119020,5,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,02119025,6,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02119030,7,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02119041,8,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,04909040,9,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,04909045,10,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,04900050,11,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,04900055,12,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,04900060,13,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,04900065,14,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,04900170,15,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,04900075,16,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,04900180,17,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,04900085,18,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,04900090,19,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,04900095,20,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,04900100,21,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,04900105,22,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,04900110,23,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,04900115,24,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,04900120,25,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,04900130,26,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,04900135,27,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,04900145,28,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,04900150,29,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,04900155,30,,,,
2466675-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,04900160,31,,,,
2466675-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00109395,32,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02109400,1,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02109410,2,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02119010,3,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02119015,4,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02119020,5,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02119025,6,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02119030,7,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02119041,8,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,04909040,9,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,04909045,10,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,04900050,11,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,04900055,12,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,04900060,13,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,04900065,14,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,04900170,15,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,04900075,16,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,04900180,17,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,04900085,18,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,04900090,19,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,04900095,20,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,04900100,21,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,04900105,22,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,04900110,23,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,04900115,24,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,04900120,25,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,04900130,26,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,04900135,27,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,04900145,28,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,04900150,29,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,04900155,30,,,,
2466675-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,04900160,31,,,,
2466675-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00109395,32,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02109400,1,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02109410,2,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02119010,3,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02119015,4,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02119020,5,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02119025,6,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02119030,7,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02119041,8,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,04909040,9,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,04909045,10,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,04900050,11,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,04900055,12,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,04900060,13,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,04900065,14,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,04900170,15,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,04900075,16,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,04900180,17,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,04900085,18,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,04900090,19,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,04900095,20,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,04900100,21,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,04900105,22,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,04900110,23,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,04900115,24,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,04900120,25,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,04900130,26,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,04900135,27,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,04900145,28,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,04900150,29,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,04900155,30,,,,
2466675-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,04900160,31,,,,
2466675-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00109395,32,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00108540,1,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00110010,2,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00110011,3,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00110015,4,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00110020,5,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00110025,6,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00110040,7,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00110050,8,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00110055,9,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00110060,10,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00110065,11,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00119066,12,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00119077,13,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00100012,14,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,00109395,15,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,00119210,16,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00119215,17,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01019075,18,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01019076,19,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01010080,20,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01010085,21,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01010100,22,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01010120,23,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01010125,24,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01010130,25,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01019132,26,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01019134,27,,,,
2467775-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01010135,28,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01010140,29,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01010145,30,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00119250,31,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00119280,32,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01019190,33,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01019195,34,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01010200,35,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01010210,36,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01010215,37,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01010220,38,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01010221,39,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01010225,40,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01010230,41,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01010231,42,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01010240,43,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01010245,44,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01010250,45,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01010255,46,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01010265,47,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01010270,48,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01010280,49,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01010285,50,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01010290,51,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01010295,52,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01010300,53,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01010305,54,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01010310,55,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01019315,56,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01019455,57,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01016316,58,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00119390,59,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00119395,60,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00119400,61,,,,
2467775-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,00109155,62,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00108540,1,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00110010,2,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00110011,3,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00110015,4,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00110020,5,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00110025,6,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00110040,7,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00110050,8,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00110055,9,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00110060,10,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00110065,11,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00119066,12,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00119077,13,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00100012,14,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,00109395,15,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,00119210,16,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00119215,17,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01019075,18,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01019076,19,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01010080,20,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01010085,21,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01010100,22,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01010120,23,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01010125,24,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01010130,25,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01019132,26,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01019134,27,,,,
2467775-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01010135,28,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01010140,29,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01010145,30,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00119250,31,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00119280,32,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01019190,33,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01019195,34,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01010200,35,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01010210,36,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01010215,37,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01010220,38,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01010221,39,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01010225,40,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01010230,41,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01010231,42,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01010240,43,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01010245,44,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01010250,45,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01010255,46,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01010265,47,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01010270,48,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01010280,49,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01010285,50,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01010290,51,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01010295,52,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01010300,53,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01010305,54,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01010310,55,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01019315,56,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01019455,57,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01016316,58,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00119390,59,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00119395,60,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00119400,61,,,,
2467775-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,00109155,62,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,03109266,1,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,03110040,2,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:24:06,12:24:06,03110045,3,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:38:03,12:38:03,03110057,4,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,03110059,5,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,03109205,6,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:40:55,12:40:55,03110065,7,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:41:53,12:41:53,03119079,8,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:42:44,12:42:44,03119080,9,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:44:34,12:44:34,03119081,10,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:45:58,12:45:58,03119082,11,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:47:28,12:47:28,03110085,12,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:47:46,12:47:46,04208018,13,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:49:16,12:49:16,03110090,14,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:50:02,12:50:02,03110095,15,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,03100170,16,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:52:25,12:52:25,03110110,17,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:53:24,12:53:24,03110115,18,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:54:51,12:54:51,03110120,19,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:55:21,12:55:21,03119124,20,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:55:47,12:55:47,03119125,21,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:56:15,12:56:15,02709100,22,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:57:23,12:57:23,03110135,23,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:58:24,12:58:24,03110140,24,,,,
2436804-SEP12-GOOG-MV-Sunday-20,12:59:18,12:59:18,03110145,25,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:00:01,13:00:01,03110150,26,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:00:58,13:00:58,03110155,27,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:01:33,13:01:33,03110160,28,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,03110165,29,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:02:26,13:02:26,03110170,30,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:02:46,13:02:46,03110175,31,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:03:46,13:03:46,03110180,32,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:04:10,13:04:10,03110185,33,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:04:23,13:04:23,03110190,34,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:05:14,13:05:14,03110195,35,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:06:07,13:06:07,03110200,36,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:07:11,13:07:11,03110205,37,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:07:29,13:07:29,03110210,38,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:08:24,13:08:24,03110215,39,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:09:12,13:09:12,03110220,40,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:10:02,13:10:02,03119225,41,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:10:33,13:10:33,03119230,42,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:11:14,13:11:14,03119235,43,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:12:29,13:12:29,02709136,44,,,,
2436804-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02709150,45,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02109400,1,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02109410,2,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02119015,3,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02119020,4,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02119025,5,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119030,6,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02116040,7,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02119041,8,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02110045,9,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02110050,10,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02119060,11,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02119065,12,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02119070,13,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02119075,14,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02119080,15,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02119085,16,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02119090,17,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02119100,18,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02119120,19,,,,
2511387-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,02119125,20,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02119130,21,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02119132,22,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,02119134,23,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,02119135,24,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02119138,25,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02119140,26,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,02119145,27,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02119146,28,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02119150,29,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02119155,30,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02119180,31,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02119191,32,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02119210,33,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02119220,34,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,02110230,35,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02110231,36,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02110235,37,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,02110240,38,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02110245,39,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02110250,40,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02110255,41,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02110260,42,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02110265,43,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02110270,44,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02110275,45,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02110280,46,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119390,47,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119395,48,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119400,49,,,,
2511387-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109155,50,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01619231,1,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01619245,2,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:39:03,13:39:03,01610255,3,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:40:42,13:40:42,01610260,4,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:41:58,13:41:58,01610265,5,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01610270,6,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01610275,7,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:43:25,13:43:25,01610280,8,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:44:19,13:44:19,01610285,9,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:45:25,13:45:25,01610290,10,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:46:42,13:46:42,01610295,11,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:48:01,13:48:01,01619300,12,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:49:02,13:49:02,01610305,13,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:50:30,13:50:30,01600130_merged_91819340,14,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:51:36,13:51:36,01610316,15,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:52:52,13:52:52,01619320,16,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01619325,17,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,91819295,18,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:54:46,13:54:46,91819300,19,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:55:55,13:55:55,91819305,20,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:56:55,13:56:55,91819310,21,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:57:28,13:57:28,01916132,22,,,,
2509626-JAN13-GOOG-MV-Weekday-21,13:59:03,13:59:03,01910134,23,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:00:03,14:00:03,01910135,24,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:01:02,14:01:02,01910140,25,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:02:05,14:02:05,01910145,26,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:02:59,14:02:59,01910150,27,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:04:07,14:04:07,01919155,28,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:05:12,14:05:12,01919180,29,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:05:46,14:05:46,01919175,30,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:06:24,14:06:24,01916190,31,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:06:51,14:06:51,01919194,32,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01919195,33,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:09:11,14:09:11,01916201,34,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:09:44,14:09:44,01919205,35,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:10:38,14:10:38,01919210,36,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:11:11,14:11:11,01910215,37,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01910220,38,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:13:34,14:13:34,01910225,39,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:14:48,14:14:48,01910230,40,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:15:28,14:15:28,01910231,41,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:16:16,14:16:16,01910232,42,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:18:51,14:18:51,01910235,43,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:19:41,14:19:41,01910236,44,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:21:18,14:21:18,01909110,45,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:22:39,14:22:39,01909111,46,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01909112,47,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01909116,48,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:25:44,14:25:44,01919361,49,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01919246,50,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:33:11,14:33:11,01919250,51,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:36:46,14:36:46,01919251,52,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:38:20,14:38:20,01910255,53,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:41:34,14:41:34,01919260,54,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:43:15,14:43:15,01919270,55,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:44:19,14:44:19,01919275,56,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:46:15,14:46:15,01919280,57,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:48:02,14:48:02,01919285,58,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:49:06,14:49:06,01919290,59,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:50:16,14:50:16,01919291,60,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:52:01,14:52:01,01919295,61,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:55:16,14:55:16,01919310,62,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:57:46,14:57:46,01919340,63,,,,
2509626-JAN13-GOOG-MV-Weekday-21,14:59:47,14:59:47,01919350,64,,,,
2509626-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01909002,65,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00109395,1,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01009420,2,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01009421,3,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02910050,4,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02910055,5,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02910060,6,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02900205,7,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02900233,8,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02910080,9,,,,
2467793-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02910085,10,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02910090,11,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02910100,12,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02910110,13,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02910120,14,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02910125,15,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02910130,16,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02910131,17,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02910132,18,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02900102,19,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02900104,20,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02910140,21,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02910145,22,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02910150,23,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02910155,24,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02910180,25,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02910190,26,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02109125,27,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02109130,28,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02109135,29,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02109155,30,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02109160,31,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02109165,32,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02109170,33,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02109175,34,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02109180,35,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02109185,36,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02109190,37,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02109415,38,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,03800033,39,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,03800034,40,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,03800036,41,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02900270,42,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02900275,43,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02900280,44,,,,
2467793-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,03808047_merged_91819324,45,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00109155,1,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109195,2,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00109200,3,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00109211,4,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01000145,5,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01019450,6,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01000150,7,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01000155,8,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01000180,9,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01000190,10,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01000195,11,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01000200,12,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01000205,13,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01000211,14,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01000215,15,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01000220,16,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01000225,17,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01000230,18,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01000231,19,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01000240,20,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01000245,21,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01000250,22,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01000255,23,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01000260,24,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01000265,25,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01000270,26,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01000275,27,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01000280,28,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01009285,29,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109295,30,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109300,31,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109310,32,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009310,33,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009315,34,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01009316,35,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01009320,36,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009325,37,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01000335,38,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000340,39,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000345,40,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01000346,41,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01000355,42,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01000360,43,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01009380,44,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01009381,45,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01009382,46,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01009383,47,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01009385,48,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01009390,49,,,,
2442501-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01009395,50,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109395,51,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00100005,52,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109410,53,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00109435,54,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100445,55,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100450,56,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00100455,57,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100460,58,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100465,59,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100470,60,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00109475,61,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100480,62,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100485,63,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100490,64,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100495,65,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00100500,66,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00100505,67,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00100510,68,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00100520,69,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00100525,70,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,00100530,71,,,,
2442501-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00108540,72,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01310030,1,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01310035,2,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01319040,3,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01319045,4,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01319050,5,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01319055,6,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01319056,7,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310060,8,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01310065,9,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01300386,10,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01300385,11,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01300380,12,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01009380,13,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01009381,14,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01009382,15,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009383,16,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009385,17,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01009390,18,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01009395,19,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01009425,20,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,00119209,21,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119211,22,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119220,23,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,00109355,24,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119230,25,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119231,26,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119235,27,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119240,28,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119245,29,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119255,30,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119260,31,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00119270,32,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01310190,33,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01310195,34,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01310200,35,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01310205,36,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01310210,37,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01310215,38,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01310220,39,,,,
2511588-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01310225,40,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01310230,41,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01310235,42,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01310240,43,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01319245,44,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01319250,45,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01319255,46,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01319260,47,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310265,48,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310270,49,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01310275,50,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01310280,51,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01310290,52,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01310295,53,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01310300,54,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01310305,55,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01310310,56,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01310315,57,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01310320,58,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01310325,59,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01310330,60,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01310335,61,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01310340,62,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01310345,63,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01310350,64,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01310365,65,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01310370,66,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01310375,67,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01310390,68,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01310395,69,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01310401,70,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01310402,71,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01310403,72,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01310404,73,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310405,74,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310406,75,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01009090,76,,,,
2511588-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109155,77,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00109395,1,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01009420,2,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01009421,3,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02910050,4,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02910055,5,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02910060,6,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02900205,7,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02900233,8,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02910080,9,,,,
2467793-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02910085,10,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02910090,11,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02910100,12,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02910110,13,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,02910120,14,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02910125,15,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02910130,16,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02910131,17,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02910132,18,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02900102,19,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02900104,20,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02910140,21,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02910145,22,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02910150,23,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02910155,24,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02910180,25,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02910190,26,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02109125,27,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02109130,28,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02109135,29,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02109155,30,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02109160,31,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02109165,32,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02109170,33,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02109175,34,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02109180,35,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02109185,36,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02109190,37,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02109415,38,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,03800033,39,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,03800034,40,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,03800036,41,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02900270,42,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02900275,43,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02900280,44,,,,
2467793-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,03808047_merged_91819324,45,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00109395,1,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01009420,2,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01009421,3,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02910050,4,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02910055,5,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02910060,6,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02900205,7,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02900233,8,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02910080,9,,,,
2467793-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02910085,10,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02910090,11,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02910100,12,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02910110,13,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,02910120,14,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02910125,15,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02910130,16,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02910131,17,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02910132,18,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02900102,19,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02900104,20,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02910140,21,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02910145,22,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02910150,23,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02910155,24,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02910180,25,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02910190,26,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02109125,27,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02109130,28,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02109135,29,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02109155,30,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02109160,31,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02109165,32,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02109170,33,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02109175,34,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02109180,35,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02109185,36,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02109190,37,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02109415,38,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,03800033,39,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,03800034,40,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,03800036,41,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02900270,42,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02900275,43,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02900280,44,,,,
2467793-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,03808047_merged_91819324,45,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01408380,1,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410010,2,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01419011,3,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01419012,4,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01419015,5,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01419020,6,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01419022,7,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119070,8,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119075,9,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119077,10,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00100012,11,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109395,12,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,00119209,13,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00119211,14,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,00119220,15,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00109355,16,,,,
2511421-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00119230,17,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00119231,18,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00119235,19,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00119240,20,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00119245,21,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119255,22,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119260,23,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119270,24,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,00119250,25,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,00119280,26,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00110285,27,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00110290,28,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,00110295,29,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,00110300,30,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,00110305,31,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,00110310,32,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,00110315,33,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,00110316,34,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,00110325,35,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110330,36,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,00110335,37,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,00110340,38,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00110345,39,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,00110350,40,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,00110355,41,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,00110360,42,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,00110380,43,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00110385,44,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,00119390,45,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,00119395,46,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119400,47,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00109155,48,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119425,49,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119430,50,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00119435,51,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119440,52,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119445,53,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110450,54,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110451,55,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110455,56,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110460,57,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,00110465,58,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00110470,59,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00110475,60,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110480,61,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110485,62,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00110490,63,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00110495,64,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,00110500,65,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00110505,66,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00110510,67,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00110515,68,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00110520,69,,,,
2511421-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00110525,70,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00110530,71,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,00110535,72,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00110540,73,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110545,74,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110550,75,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,00110551,76,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110555,77,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,00110560,78,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110561,79,,,,
2511421-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110565,80,,,,
2511463-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,00109155,1,,,,
2511463-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01400025,2,,,,
2511463-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01400030,3,,,,
2511463-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01400040,4,,,,
2511463-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,01400045,5,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01400050,6,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01400055,7,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01400065,8,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01400070,9,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01400075,10,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01400080,11,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400085,12,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01400090,13,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01400100,14,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01400110,15,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01400130,16,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01400132,17,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01400134,18,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01400135,19,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01400136,20,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01400160,21,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01400165,22,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01009290,23,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01009300,24,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109315,25,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109320,26,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01400226,27,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01400230,28,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01400231,29,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01400235,30,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01400240,31,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01400245,32,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01409250,33,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01409255,34,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01508355,35,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009425,36,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100005,37,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01400300,38,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01400305,39,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01409316,40,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00140001,41,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01409325,42,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01409330,43,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01409335,44,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02500132,45,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02500134,46,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02500135,47,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02500140,48,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02500141,49,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02500142,50,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02500102,51,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02500150,52,,,,
2511463-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02500155,53,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02500160,54,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02500161,55,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02500162,56,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02500165,57,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02500170,58,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02500175,59,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02500185,60,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02500190,61,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01410035,62,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02500301,63,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02500300,64,,,,
2511463-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02508310,65,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01208500,1,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01210015,2,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01210020,3,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01210030,4,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01210040,5,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01210045,6,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01210055,7,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01210060,8,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01210065,9,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01210070,10,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01210080,11,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01210085,12,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01210090,13,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01210100,14,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01009440,15,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01019003,16,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01019005,17,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01019010,18,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01219027,19,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01019026,20,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009425,21,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119210,22,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119215,23,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01019075,24,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01210195,25,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01210200,26,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01210205,27,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01210215,28,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01400225,29,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01400226,30,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01400230,31,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01210255,32,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01210260,33,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01210265,34,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01210270,35,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01210271,36,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01210272,37,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01210285,38,,,,
2442373-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01210290,39,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01210295,40,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01210300,41,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01210310,42,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01210315,43,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01210316,44,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01210320,45,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01210325,46,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01210330,47,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01210335,48,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01210340,49,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01210345,50,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01210350,51,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01210355,52,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01210360,53,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01210380,54,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01210385,55,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01210390,56,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01210395,57,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119400,58,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109155,59,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01019350,60,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010355,61,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01010360,62,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01010380,63,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01010385,64,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010390,65,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010395,66,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010400,67,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010405,68,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010406,69,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01010407,70,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01010410,71,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01010411,72,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109115,73,,,,
2442373-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01009005,74,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01408380,1,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01410010,2,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01419011,3,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01419012,4,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01419015,5,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01419020,6,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01419022,7,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00119070,8,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00119075,9,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00119077,10,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00109420,11,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00119300,12,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00100012,13,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00109395,14,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00119209,15,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00119211,16,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00119220,17,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00109355,18,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00119230,19,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00119231,20,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,00119235,21,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00119240,22,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00119245,23,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00119255,24,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00119260,25,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00119270,26,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00119250,27,,,,
2466512-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00119280,28,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00110285,29,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00110290,30,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00110295,31,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00110300,32,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00110305,33,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00110310,34,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00110315,35,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00110316,36,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00110325,37,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00110330,38,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00110335,39,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00110340,40,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00110345,41,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00110350,42,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00110355,43,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00110360,44,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00110380,45,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00110385,46,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00119390,47,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00119395,48,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00119400,49,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00109155,50,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00119425,51,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00119430,52,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00119435,53,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00119440,54,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00119445,55,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00110450,56,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00110451,57,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00110455,58,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00110460,59,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00110465,60,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00110470,61,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00110475,62,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00110480,63,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00110485,64,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00110490,65,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00110495,66,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00110500,67,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00110505,68,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00110510,69,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00110515,70,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00110520,71,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00110525,72,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00110530,73,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00110535,74,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00110540,75,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00110545,76,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00110550,77,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00110551,78,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00110555,79,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00110560,80,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00110561,81,,,,
2466512-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00110565,82,,,,
2466512-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00108002,83,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01408380,1,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01410010,2,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01419011,3,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01419012,4,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01419015,5,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01419020,6,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01419022,7,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00119070,8,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00119075,9,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00119077,10,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00109420,11,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00119300,12,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00100012,13,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00109395,14,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00119209,15,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00119211,16,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00119220,17,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00109355,18,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00119230,19,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00119231,20,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,00119235,21,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00119240,22,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00119245,23,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00119255,24,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00119260,25,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00119270,26,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00119250,27,,,,
2466512-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00119280,28,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00110285,29,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00110290,30,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00110295,31,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00110300,32,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00110305,33,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00110310,34,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00110315,35,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00110316,36,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00110325,37,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00110330,38,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00110335,39,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00110340,40,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00110345,41,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00110350,42,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00110355,43,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00110360,44,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00110380,45,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00110385,46,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00119390,47,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00119395,48,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00119400,49,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00109155,50,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00119425,51,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00119430,52,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00119435,53,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00119440,54,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00119445,55,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00110450,56,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00110451,57,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00110455,58,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00110460,59,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00110465,60,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00110470,61,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00110475,62,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00110480,63,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00110485,64,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00110490,65,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00110495,66,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00110500,67,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00110505,68,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00110510,69,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00110515,70,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00110520,71,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00110525,72,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00110530,73,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00110535,74,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00110540,75,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00110545,76,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00110550,77,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00110551,78,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00110555,79,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00110560,80,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00110561,81,,,,
2466512-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00110565,82,,,,
2466512-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00108002,83,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01408380,1,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01410010,2,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01419011,3,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01419012,4,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01419015,5,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01419020,6,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01419022,7,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00119070,8,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00119075,9,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00119077,10,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00109420,11,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00119300,12,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00100012,13,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00109395,14,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00119209,15,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00119211,16,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00119220,17,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00109355,18,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00119230,19,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00119231,20,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,00119235,21,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00119240,22,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00119245,23,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00119255,24,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00119260,25,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00119270,26,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00119250,27,,,,
2466512-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00119280,28,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00110285,29,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00110290,30,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00110295,31,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00110300,32,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00110305,33,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00110310,34,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00110315,35,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00110316,36,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00110325,37,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00110330,38,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00110335,39,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00110340,40,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00110345,41,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00110350,42,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00110355,43,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00110360,44,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00110380,45,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00110385,46,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00119390,47,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00119395,48,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00119400,49,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00109155,50,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00119425,51,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00119430,52,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00119435,53,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00119440,54,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00119445,55,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00110450,56,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00110451,57,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00110455,58,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00110460,59,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00110465,60,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00110470,61,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00110475,62,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00110480,63,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00110485,64,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00110490,65,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00110495,66,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00110500,67,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00110505,68,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00110510,69,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00110515,70,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00110520,71,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00110525,72,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00110530,73,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00110535,74,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00110540,75,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00110545,76,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00110550,77,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00110551,78,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00110555,79,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00110560,80,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00110561,81,,,,
2466512-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00110565,82,,,,
2466512-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00108002,83,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01408380,1,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01410010,2,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01419011,3,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01419012,4,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01419015,5,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01419020,6,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01419022,7,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00119070,8,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00119075,9,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00119077,10,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00109420,11,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00119300,12,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00100012,13,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00109395,14,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00119209,15,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00119211,16,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00119220,17,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00109355,18,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00119230,19,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00119231,20,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,00119235,21,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00119240,22,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00119245,23,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00119255,24,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00119260,25,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00119270,26,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00119250,27,,,,
2466512-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00119280,28,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00110285,29,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00110290,30,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00110295,31,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00110300,32,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00110305,33,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00110310,34,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00110315,35,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00110316,36,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00110325,37,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00110330,38,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00110335,39,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00110340,40,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00110345,41,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00110350,42,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00110355,43,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00110360,44,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00110380,45,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00110385,46,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00119390,47,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00119395,48,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00119400,49,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00109155,50,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00119425,51,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00119430,52,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00119435,53,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00119440,54,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00119445,55,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00110450,56,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00110451,57,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00110455,58,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00110460,59,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00110465,60,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00110470,61,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00110475,62,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00110480,63,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00110485,64,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00110490,65,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00110495,66,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00110500,67,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00110505,68,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00110510,69,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00110515,70,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00110520,71,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00110525,72,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00110530,73,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00110535,74,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00110540,75,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00110545,76,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00110550,77,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00110551,78,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00110555,79,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00110560,80,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00110561,81,,,,
2466512-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00110565,82,,,,
2466512-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00108002,83,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01619231,1,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:30:38,08:30:38,01619245,2,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01619300,3,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01700006,4,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:40:28,08:40:28,01700226,5,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:41:07,08:41:07,01700232,6,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:41:25,08:41:25,01700022,7,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:42:37,08:42:37,01700016,8,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:43:40,08:43:40,01719008,9,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:45:50,08:45:50,01709251,10,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:46:44,08:46:44,01719009,11,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01709250,12,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:48:07,08:48:07,01719012,13,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:49:39,08:49:39,01719011,14,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:50:54,08:50:54,01709255,15,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:53:01,08:53:01,01700111,16,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,03500005,17,,,,
2468799-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01719106,18,,,,
2468799-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,03110040,19,,,,
2468799-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,03109265,20,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01619231,1,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:30:38,08:30:38,01619245,2,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01619300,3,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01700006,4,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:40:28,08:40:28,01700226,5,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:41:07,08:41:07,01700232,6,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:41:25,08:41:25,01700022,7,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:42:37,08:42:37,01700016,8,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:43:40,08:43:40,01719008,9,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:45:50,08:45:50,01709251,10,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:46:44,08:46:44,01719009,11,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01709250,12,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:48:07,08:48:07,01719012,13,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:49:39,08:49:39,01719011,14,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:50:54,08:50:54,01709255,15,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:53:01,08:53:01,01700111,16,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,03500005,17,,,,
2468799-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01719106,18,,,,
2468799-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,03110040,19,,,,
2468799-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,03109265,20,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01619231,1,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:30:38,08:30:38,01619245,2,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01619300,3,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01700006,4,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:40:28,08:40:28,01700226,5,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:41:07,08:41:07,01700232,6,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:41:25,08:41:25,01700022,7,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:42:37,08:42:37,01700016,8,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:43:40,08:43:40,01719008,9,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:45:50,08:45:50,01709251,10,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:46:44,08:46:44,01719009,11,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01709250,12,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:48:07,08:48:07,01719012,13,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:49:39,08:49:39,01719011,14,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:50:54,08:50:54,01709255,15,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:53:01,08:53:01,01700111,16,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,03500005,17,,,,
2468799-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01719106,18,,,,
2468799-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,03110040,19,,,,
2468799-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,03109265,20,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01619231,1,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01609230,2,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01700026,3,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01609231,4,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01609233,5,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01700028,6,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01609232,7,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01609235,8,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01600240,9,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01600245,10,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01600250,11,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01600255,12,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01600260,13,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01608275,14,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01608280,15,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01608281,16,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01600295,17,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01600296,18,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01600297,19,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01600300,20,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01600305,21,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01600310,22,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01610131,23,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01410010,24,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,01419011,25,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01419012,26,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01419015,27,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01419020,28,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01419022,29,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00119070,30,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00119075,31,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00119077,32,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00109420,33,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00119300,34,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00100012,35,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01009425,36,,,,
2468219-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01600005,37,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01619231,1,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:30:38,08:30:38,01619245,2,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01619300,3,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01700006,4,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:40:28,08:40:28,01700226,5,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:41:07,08:41:07,01700232,6,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:41:25,08:41:25,01700022,7,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:42:37,08:42:37,01700016,8,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:43:40,08:43:40,01719008,9,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:45:50,08:45:50,01709251,10,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:46:44,08:46:44,01719009,11,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01709250,12,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:48:07,08:48:07,01719012,13,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:49:39,08:49:39,01719011,14,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:50:54,08:50:54,01709255,15,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:53:01,08:53:01,01700111,16,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,03500005,17,,,,
2468799-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01719106,18,,,,
2468799-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,03110040,19,,,,
2468799-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,03109265,20,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01619231,1,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:30:38,08:30:38,01619245,2,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01619300,3,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01700006,4,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:40:28,08:40:28,01700226,5,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:41:07,08:41:07,01700232,6,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:41:25,08:41:25,01700022,7,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:42:37,08:42:37,01700016,8,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:43:40,08:43:40,01719008,9,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:45:50,08:45:50,01709251,10,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:46:44,08:46:44,01719009,11,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01709250,12,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:48:07,08:48:07,01719012,13,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:49:39,08:49:39,01719011,14,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:50:54,08:50:54,01709255,15,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:53:01,08:53:01,01700111,16,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,03500005,17,,,,
2468799-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01719106,18,,,,
2468799-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,03110040,19,,,,
2468799-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,03109265,20,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01619231,1,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01609230,2,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01700026,3,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01609231,4,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01609233,5,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01700028,6,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01609232,7,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01609235,8,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01600240,9,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01600245,10,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01600250,11,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01600255,12,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01600260,13,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01608275,14,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01608280,15,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01608281,16,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01600295,17,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01600296,18,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01600297,19,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01600300,20,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01600305,21,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01600310,22,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01610131,23,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01410010,24,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,01419011,25,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01419012,26,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01419015,27,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01419020,28,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01419022,29,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00119070,30,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00119075,31,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00119077,32,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00109420,33,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00119300,34,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00100012,35,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01009425,36,,,,
2468219-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01600005,37,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01009005,1,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01000010,2,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01000012,3,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01000015,4,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01000040,5,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01000045,6,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01000047,7,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01000050,8,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01000055,9,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01000060,10,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01000065,11,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01000070,12,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01000075,13,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01000080,14,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01009090,15,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00109155,16,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00109195,17,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01200090,18,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01200100,19,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01200110,20,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01200120,21,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01200125,22,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01200130,23,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01200132,24,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01200134,25,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01200135,26,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01200140,27,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01200145,28,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01200150,29,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01200155,30,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01200180,31,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01200190,32,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01200195,33,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01200200,34,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01200205,35,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01200210,36,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01200215,37,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01200220,38,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01200226,39,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01200230,40,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01200231,41,,,,
2509093-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01200235,42,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01200240,43,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01410130,44,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01200242,45,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01300010,46,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01200270,47,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01200275,48,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01200280,49,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01200285,50,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01200290,51,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01200295,52,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01200300,53,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01009385,54,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01009390,55,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009395,56,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01009425,57,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01009420,58,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01009421,59,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01009430,60,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01009436,61,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01210110,62,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01200390,63,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01200391,64,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01200392,65,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01200393,66,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01200394,67,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01200496,68,,,,
2509093-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01208500,69,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01009005,1,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01000010,2,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01000012,3,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01000015,4,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01000040,5,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01000045,6,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01000047,7,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01000050,8,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01000055,9,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01000060,10,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01000065,11,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01000070,12,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01000075,13,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01000080,14,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01009090,15,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00109155,16,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00109195,17,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01200090,18,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01200100,19,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01200110,20,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01200120,21,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01200125,22,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01200130,23,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01200132,24,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01200134,25,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01200135,26,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01200140,27,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01200145,28,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01200150,29,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01200155,30,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01200180,31,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01200190,32,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01200195,33,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01200200,34,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01200205,35,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01200210,36,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01200215,37,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01200220,38,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01200226,39,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01200230,40,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01200231,41,,,,
2509093-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01200235,42,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01200240,43,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01410130,44,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01200242,45,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01300010,46,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01200270,47,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01200275,48,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01200280,49,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01200285,50,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01200290,51,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01200295,52,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01200300,53,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01009385,54,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01009390,55,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009395,56,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01009425,57,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01009420,58,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01009421,59,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01009430,60,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01009436,61,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01210110,62,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01200390,63,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01200391,64,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01200392,65,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01200393,66,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01200394,67,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01200496,68,,,,
2509093-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01208500,69,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01619231,1,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:30:38,08:30:38,01619245,2,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01619300,3,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01700006,4,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:40:28,08:40:28,01700226,5,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:41:07,08:41:07,01700232,6,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:41:25,08:41:25,01700022,7,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:42:37,08:42:37,01700016,8,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:43:40,08:43:40,01719008,9,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:45:50,08:45:50,01709251,10,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:46:44,08:46:44,01719009,11,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01709250,12,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:48:07,08:48:07,01719012,13,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:49:39,08:49:39,01719011,14,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:50:54,08:50:54,01709255,15,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:53:01,08:53:01,01700111,16,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,03500005,17,,,,
2468799-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01719106,18,,,,
2468799-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,03110040,19,,,,
2468799-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,03109265,20,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01009005,1,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01000010,2,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01000012,3,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01000015,4,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01000040,5,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01000045,6,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01000047,7,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01000050,8,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01000055,9,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01000060,10,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01000065,11,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01000070,12,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01000075,13,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01000080,14,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01009090,15,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00109155,16,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00109195,17,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01200090,18,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01200100,19,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01200110,20,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01200120,21,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01200125,22,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01200130,23,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01200132,24,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01200134,25,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01200135,26,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01200140,27,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01200145,28,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01200150,29,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01200155,30,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01200180,31,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01200190,32,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01200195,33,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01200200,34,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01200205,35,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01200210,36,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01200215,37,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01200220,38,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01200226,39,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01200230,40,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01200231,41,,,,
2509093-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01200235,42,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01200240,43,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01410130,44,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01200242,45,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01300010,46,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01200270,47,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01200275,48,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01200280,49,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01200285,50,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01200290,51,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01200295,52,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01200300,53,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01009385,54,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01009390,55,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009395,56,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01009425,57,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01009420,58,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01009421,59,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01009430,60,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01009436,61,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01210110,62,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01200390,63,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01200391,64,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01200392,65,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01200393,66,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01200394,67,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01200496,68,,,,
2509093-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01208500,69,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109155,1,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01019450,2,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02710035,3,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02710036,4,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02710055,5,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02710060,6,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02710065,7,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02710070,8,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02710075,9,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02710080,10,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02710085,11,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02710090,12,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02710095,13,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02710100,14,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02209406,15,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02209410,16,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02710120,17,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02710124,18,,,,
2467219-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02710125,19,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02710130,20,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02710135,21,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02710140,22,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02710145,23,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02710147,24,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02710150,25,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01919295,26,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01919310,27,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01919340,28,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01919350,29,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01909002,30,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01919340,31,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01919350,32,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,02706465,33,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02709240,34,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02709245,35,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02709248,36,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02709249,37,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02709250,38,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02710187,39,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02710190,40,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02710191,41,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02710195,42,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02710196,43,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02710225,44,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02710226,45,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02710228,46,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02710240,47,,,,
2467219-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02710245,48,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02710250,49,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02700265,50,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02710255,51,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02710260,52,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02710265,53,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02710270,54,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02710275,55,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02710280,56,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02710285,57,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02719290,58,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02719295,59,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02719300,60,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,02719305,61,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,03300004,62,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,03300005,63,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02709150,64,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02709132,65,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02710330,66,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02710340,67,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02710345,68,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02719355,69,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02719365,70,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02719370,71,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02710375,72,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02710380,73,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02710385,74,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02710390,75,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02710395,76,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02710400,77,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02710405,78,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02710410,79,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02710415,80,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02710420,81,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02710425,82,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02710430,83,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02710440,84,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02710445,85,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02710450,86,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02710455,87,,,,
2467219-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02708005,88,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109155,1,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01019450,2,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02710035,3,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02710036,4,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02710055,5,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02710060,6,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02710065,7,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02710070,8,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02710075,9,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02710080,10,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02710085,11,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02710090,12,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02710095,13,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02710100,14,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02209406,15,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02209410,16,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02710120,17,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02710124,18,,,,
2467219-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02710125,19,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02710130,20,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02710135,21,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02710140,22,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02710145,23,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02710147,24,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02710150,25,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01919295,26,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01919310,27,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01919340,28,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01919350,29,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01909002,30,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01919340,31,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01919350,32,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,02706465,33,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02709240,34,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02709245,35,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02709248,36,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02709249,37,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02709250,38,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02710187,39,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02710190,40,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02710191,41,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02710195,42,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02710196,43,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02710225,44,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02710226,45,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02710228,46,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02710240,47,,,,
2467219-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02710245,48,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02710250,49,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02700265,50,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02710255,51,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02710260,52,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02710265,53,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02710270,54,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02710275,55,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02710280,56,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02710285,57,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02719290,58,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02719295,59,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02719300,60,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,02719305,61,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,03300004,62,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,03300005,63,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02709150,64,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02709132,65,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02710330,66,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02710340,67,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02710345,68,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02719355,69,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02719365,70,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02719370,71,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02710375,72,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02710380,73,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02710385,74,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02710390,75,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02710395,76,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02710400,77,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02710405,78,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,02710410,79,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,02710415,80,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02710420,81,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02710425,82,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02710430,83,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02710440,84,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02710445,85,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02710450,86,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02710455,87,,,,
2467219-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02708005,88,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,03109266,1,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,03110040,2,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:39:06,18:39:06,03110045,3,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:53:03,18:53:03,03110057,4,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,03110059,5,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,03109205,6,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:55:55,18:55:55,03110065,7,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:56:53,18:56:53,03119079,8,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:57:44,18:57:44,03119080,9,,,,
2436649-SEP12-GOOG-MV-Saturday-20,18:59:34,18:59:34,03119081,10,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:00:58,19:00:58,03119082,11,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:02:28,19:02:28,03110085,12,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:02:46,19:02:46,04208018,13,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:04:16,19:04:16,03110090,14,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:05:02,19:05:02,03110095,15,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,03100170,16,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:07:25,19:07:25,03110110,17,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:08:24,19:08:24,03110115,18,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:09:51,19:09:51,03110120,19,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:10:21,19:10:21,03119124,20,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:10:47,19:10:47,03119125,21,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:11:15,19:11:15,02709100,22,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:12:23,19:12:23,03110135,23,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:13:24,19:13:24,03110140,24,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:14:18,19:14:18,03110145,25,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:15:01,19:15:01,03110150,26,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:15:58,19:15:58,03110155,27,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:16:33,19:16:33,03110160,28,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,03110165,29,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:17:26,19:17:26,03110170,30,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:17:46,19:17:46,03110175,31,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:18:46,19:18:46,03110180,32,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:19:10,19:19:10,03110185,33,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:19:23,19:19:23,03110190,34,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:20:14,19:20:14,03110195,35,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:21:07,19:21:07,03110200,36,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:22:11,19:22:11,03110205,37,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:22:29,19:22:29,03110210,38,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:23:24,19:23:24,03110215,39,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:24:12,19:24:12,03110220,40,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:25:02,19:25:02,03119225,41,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:25:33,19:25:33,03119230,42,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:26:14,19:26:14,03119235,43,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:27:29,19:27:29,02709136,44,,,,
2436649-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02709150,45,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02508310,1,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01400020,2,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02510034,3,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02510135,4,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02510140,5,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02510145,6,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02510149,7,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02510150,8,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02510160,9,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02510165,10,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02510170,11,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02510175,12,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02510180,13,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01319020,14,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01319025,15,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02510215,16,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02510220,17,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02510225,18,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,12510236,19,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02510237,20,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01419011,21,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01419012,22,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01419015,23,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01419020,24,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01419022,25,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119070,26,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119075,27,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00119077,28,,,,
2442396-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00100012,29,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009425,30,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01419075,31,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01419076,32,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01419080,33,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01410090,34,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01410105,35,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01410110,36,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01410120,37,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01410125,38,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01210250,39,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01200242,40,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119255,41,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119260,42,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00119270,43,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01019155,44,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01019180,45,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400170,46,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01410200,47,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01410201,48,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01410203,49,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01410205,50,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01410210,51,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01410220,52,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01410230,53,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01410235,54,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01410240,55,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01410245,56,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01410250,57,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01410255,58,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01410260,59,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01410265,60,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01410270,61,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01410275,62,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01410285,63,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01410290,64,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01410295,65,,,,
2442396-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109155,66,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109155,1,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01019450,2,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02710035,3,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02710036,4,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02710055,5,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02710060,6,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02710065,7,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02710070,8,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02710075,9,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02710080,10,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02710085,11,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02710090,12,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02710095,13,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02710100,14,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02209406,15,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02209410,16,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02710120,17,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02710124,18,,,,
2467219-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02710125,19,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02710130,20,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02710135,21,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02710140,22,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02710145,23,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02710147,24,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02710150,25,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01919295,26,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01919310,27,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01919340,28,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01919350,29,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01909002,30,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01919340,31,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01919350,32,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,02706465,33,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02709240,34,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02709245,35,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02709248,36,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02709249,37,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02709250,38,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02710187,39,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02710190,40,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02710191,41,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02710195,42,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02710196,43,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02710225,44,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02710226,45,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02710228,46,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02710240,47,,,,
2467219-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02710245,48,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02710250,49,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02700265,50,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02710255,51,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02710260,52,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02710265,53,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02710270,54,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02710275,55,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02710280,56,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02710285,57,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02719290,58,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02719295,59,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02719300,60,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,02719305,61,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,03300004,62,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,03300005,63,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02709150,64,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02709132,65,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02710330,66,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02710340,67,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02710345,68,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02719355,69,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02719365,70,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02719370,71,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02710375,72,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02710380,73,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02710385,74,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02710390,75,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02710395,76,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02710400,77,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02710405,78,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02710410,79,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02710415,80,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,02710420,81,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,02710425,82,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,02710430,83,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02710440,84,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,02710445,85,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,02710450,86,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02710455,87,,,,
2467219-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02708005,88,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01600005,1,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,00109395,2,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00100005,3,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00109420,4,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00119300,5,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01400300,6,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01400305,7,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,01409316,8,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,00140001,9,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,01409325,10,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,01409330,11,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01409335,12,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,01400340,13,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,05100030,14,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,05100040,15,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01610132,16,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,01610134,17,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01610135,18,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01610140,19,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01610145,20,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01610150,21,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,01608275,22,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,01608280,23,,,,
2467060-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,01608281,24,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,01610205,25,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,01610206,26,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,01610210,27,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,01610215,28,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,01619220,29,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,01619225,30,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,01619226,31,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01619227,32,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,01619228,33,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,01619229,34,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,01619230,35,,,,
2467060-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,01619231,36,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01600005,1,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,00109395,2,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00100005,3,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00109420,4,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00119300,5,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01400300,6,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01400305,7,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,01409316,8,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,00140001,9,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,01409325,10,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,01409330,11,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01409335,12,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,01400340,13,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,05100030,14,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,05100040,15,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01610132,16,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,01610134,17,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01610135,18,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01610140,19,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01610145,20,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01610150,21,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,01608275,22,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,01608280,23,,,,
2467060-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,01608281,24,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,01610205,25,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,01610206,26,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,01610210,27,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,01610215,28,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,01619220,29,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,01619225,30,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,01619226,31,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01619227,32,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,01619228,33,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,01619229,34,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,01619230,35,,,,
2467060-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,01619231,36,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01600005,1,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,00109395,2,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00100005,3,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00109420,4,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00119300,5,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01400300,6,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01400305,7,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,01409316,8,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,00140001,9,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,01409325,10,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,01409330,11,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01409335,12,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,01400340,13,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,05100030,14,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,05100040,15,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01610132,16,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,01610134,17,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01610135,18,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01610140,19,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01610145,20,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01610150,21,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,01608275,22,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,01608280,23,,,,
2467060-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,01608281,24,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,01610205,25,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,01610206,26,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,01610210,27,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,01610215,28,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,01619220,29,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,01619225,30,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,01619226,31,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01619227,32,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,01619228,33,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,01619229,34,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,01619230,35,,,,
2467060-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,01619231,36,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01600005,1,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,00109395,2,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00100005,3,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00109420,4,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00119300,5,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01400300,6,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01400305,7,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,01409316,8,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,00140001,9,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,01409325,10,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,01409330,11,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01409335,12,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,01400340,13,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,05100030,14,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,05100040,15,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01610132,16,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,01610134,17,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01610135,18,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01610140,19,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01610145,20,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01610150,21,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,01608275,22,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,01608280,23,,,,
2467060-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,01608281,24,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,01610205,25,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,01610206,26,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,01610210,27,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,01610215,28,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,01619220,29,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,01619225,30,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,01619226,31,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01619227,32,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,01619228,33,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,01619229,34,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,01619230,35,,,,
2467060-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,01619231,36,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01208500,1,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01210015,2,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01210020,3,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01210030,4,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01210040,5,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01210045,6,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01210055,7,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01210060,8,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01210065,9,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01210070,10,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01210080,11,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01210085,12,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01210090,13,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01210100,14,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01009440,15,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01019003,16,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01019005,17,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01019010,18,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01219027,19,,,,
2467554-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01019026,20,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01009425,21,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00119210,22,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00119215,23,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01019075,24,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01210195,25,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01210200,26,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01210205,27,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01210215,28,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01400225,29,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01400226,30,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01400230,31,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01210255,32,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01210260,33,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01210265,34,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01210270,35,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01210271,36,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01210272,37,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01210285,38,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01210290,39,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01210295,40,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01210300,41,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01210310,42,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01210315,43,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01210316,44,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01210320,45,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01210325,46,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01210330,47,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01210335,48,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01210340,49,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01210345,50,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01210350,51,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01210355,52,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01210360,53,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01210380,54,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01210385,55,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01210390,56,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01210395,57,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,00119400,58,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00109155,59,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01019350,60,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01010355,61,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01010360,62,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01010380,63,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01010385,64,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01010390,65,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01010395,66,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01010400,67,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01010405,68,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01010406,69,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01010407,70,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01010410,71,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01010411,72,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,00109115,73,,,,
2467554-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01009005,74,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02500134,1,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:32:40,11:32:40,02500135,2,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:34:20,11:34:20,02500140,3,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:35:43,11:35:43,02500141,4,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,05100125,5,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:37:56,11:37:56,05100130,6,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:38:48,11:38:48,05100135,7,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01408380,8,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:41:32,11:41:32,05100030,9,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,05100040,10,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01610130,11,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:47:33,11:47:33,01610135,12,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:48:38,11:48:38,05100070,13,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,05100080,14,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,05100090,15,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,05100100,16,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:56:27,11:56:27,05100110,17,,,,
2469177-SEP12-GOOG-MV-Weekday-42,11:58:45,11:58:45,01309400,18,,,,
2469177-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02500134,19,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02500134,1,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:32:40,11:32:40,02500135,2,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:34:20,11:34:20,02500140,3,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:35:43,11:35:43,02500141,4,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,05100125,5,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:37:56,11:37:56,05100130,6,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:38:48,11:38:48,05100135,7,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01408380,8,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:41:32,11:41:32,05100030,9,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,05100040,10,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01610130,11,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:47:33,11:47:33,01610135,12,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:48:38,11:48:38,05100070,13,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,05100080,14,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,05100090,15,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,05100100,16,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:56:27,11:56:27,05100110,17,,,,
2469177-SEP12-GOOG-MV-Weekday-45,11:58:45,11:58:45,01309400,18,,,,
2469177-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02500134,19,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02500134,1,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:32:40,11:32:40,02500135,2,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:34:20,11:34:20,02500140,3,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:35:43,11:35:43,02500141,4,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,05100125,5,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:37:56,11:37:56,05100130,6,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:38:48,11:38:48,05100135,7,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01408380,8,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:41:32,11:41:32,05100030,9,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,05100040,10,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01610130,11,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:47:33,11:47:33,01610135,12,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:48:38,11:48:38,05100070,13,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,05100080,14,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,05100090,15,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,05100100,16,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:56:27,11:56:27,05100110,17,,,,
2469177-SEP12-GOOG-MV-Weekday-44,11:58:45,11:58:45,01309400,18,,,,
2469177-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02500134,19,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01208500,1,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01210015,2,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01210020,3,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01210030,4,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01210040,5,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01210045,6,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01210055,7,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01210060,8,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01210065,9,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01210070,10,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01210080,11,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01210085,12,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01210090,13,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01210100,14,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01009440,15,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01019003,16,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01019005,17,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01019010,18,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01219027,19,,,,
2467554-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01019026,20,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01009425,21,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00119210,22,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00119215,23,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01019075,24,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01210195,25,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01210200,26,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01210205,27,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01210215,28,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01400225,29,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01400226,30,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01400230,31,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01210255,32,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01210260,33,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01210265,34,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01210270,35,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01210271,36,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01210272,37,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01210285,38,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01210290,39,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01210295,40,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01210300,41,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01210310,42,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01210315,43,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01210316,44,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01210320,45,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01210325,46,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01210330,47,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01210335,48,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01210340,49,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01210345,50,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01210350,51,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01210355,52,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01210360,53,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01210380,54,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01210385,55,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01210390,56,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01210395,57,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,00119400,58,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00109155,59,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01019350,60,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01010355,61,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01010360,62,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,01010380,63,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01010385,64,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01010390,65,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01010395,66,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01010400,67,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01010405,68,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01010406,69,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01010407,70,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01010410,71,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01010411,72,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,00109115,73,,,,
2467554-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01009005,74,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109155,1,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01019450,2,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02710035,3,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02710036,4,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02710055,5,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02710060,6,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02710065,7,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710070,8,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710075,9,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02710080,10,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710085,11,,,,
2442557-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02710090,12,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02710095,13,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02710100,14,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02209406,15,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02209410,16,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02710120,17,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02710124,18,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02710125,19,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710130,20,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710135,21,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02710140,22,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02710145,23,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02710147,24,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02710150,25,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01919295,26,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01919310,27,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01919340,28,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01919350,29,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01909002,30,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01919340,31,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01919350,32,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02706465,33,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709240,34,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709245,35,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709248,36,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709249,37,,,,
2442557-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709250,38,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02710187,39,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710190,40,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710191,41,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710195,42,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02710196,43,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02710225,44,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02710226,45,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02710228,46,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02710240,47,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02710245,48,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02710250,49,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02700265,50,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02710255,51,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,02710260,52,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02710265,53,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02710270,54,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02710275,55,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710280,56,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,02710285,57,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02719290,58,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02719295,59,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02719300,60,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,02719305,61,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,03300004,62,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,03300005,63,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,02709150,64,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,02709132,65,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,02710330,66,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,02710340,67,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02710345,68,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02719355,69,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02719365,70,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02719370,71,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02710375,72,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02710380,73,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02710385,74,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02710390,75,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02710395,76,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02710400,77,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02710405,78,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,02710410,79,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02710415,80,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,02710420,81,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02710425,82,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02710430,83,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02710440,84,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02710445,85,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02710450,86,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02710455,87,,,,
2442557-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02708005,88,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00809095,1,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:22:38,14:22:38,00808120,2,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:27:14,14:27:14,00800091,3,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:27:33,14:27:33,00800080,4,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:29:07,14:29:07,00800081,5,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:31:57,14:31:57,00808145,6,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:33:28,14:33:28,00808150,7,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:34:26,14:34:26,00800069,8,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00810280,9,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:36:28,14:36:28,00810285,10,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:38:12,14:38:12,00810290,11,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:39:22,14:39:22,00810295,12,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:40:22,14:40:22,00810300,13,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:41:31,14:41:31,00810302,14,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:42:18,14:42:18,00810305,15,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:43:09,14:43:09,00810306,16,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:44:24,14:44:24,00810310,17,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:44:52,14:44:52,00810315,18,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:45:22,14:45:22,00810320,19,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:46:11,14:46:11,00810325,20,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:46:56,14:46:56,00810330,21,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,07090110,22,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:49:10,14:49:10,07090115,23,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:52:18,14:52:18,04010125,24,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00719186_merged_91819333,25,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:56:11,14:56:11,00700021,26,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:56:55,14:56:55,00700022,27,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:58:51,14:58:51,00700025,28,,,,
2506488-JAN13-GOOG-MV-Weekday-24,14:59:32,14:59:32,00700030,29,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:02:29,15:02:29,00710141,30,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:07:23,15:07:23,00700045,31,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00700050,32,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:08:54,15:08:54,00700055,33,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:10:10,15:10:10,00700070,34,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:10:35,15:10:35,00700075,35,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:10:48,15:10:48,00700080,36,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:11:44,15:11:44,00700085,37,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:12:31,15:12:31,00700095,38,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:13:54,15:13:54,00700100,39,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:14:37,15:14:37,00700105,40,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:14:57,15:14:57,00700110,41,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:15:41,15:15:41,00700115,42,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:16:15,15:16:15,00700120,43,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:17:25,15:17:25,00700121,44,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:18:04,15:18:04,00706125,45,,,,
2506488-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02209005,46,,,,
2466606-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02109400,1,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02109410,2,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02119015,3,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02119020,4,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02119025,5,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02119030,6,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02116040,7,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02119041,8,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02110045,9,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02110050,10,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,02119060,11,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02119065,12,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02119070,13,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02119075,14,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02119080,15,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02119085,16,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02119090,17,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02119100,18,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02119120,19,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02119125,20,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02119130,21,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02119132,22,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02119134,23,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02119135,24,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02119138,25,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02119140,26,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02119145,27,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02119146,28,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02119150,29,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02119155,30,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02119180,31,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02119191,32,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02119210,33,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02119220,34,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02110230,35,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02110231,36,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02110235,37,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02110240,38,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02110245,39,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02110250,40,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02110255,41,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02110260,42,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02110265,43,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02110270,44,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02110275,45,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02110280,46,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00119390,47,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00119395,48,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00119400,49,,,,
2466606-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00109155,50,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00809095,1,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:22:38,14:22:38,00808120,2,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:27:14,14:27:14,00800091,3,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:27:33,14:27:33,00800080,4,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:29:07,14:29:07,00800081,5,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:31:57,14:31:57,00808145,6,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:33:28,14:33:28,00808150,7,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:34:26,14:34:26,00800069,8,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00810280,9,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:36:28,14:36:28,00810285,10,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:38:12,14:38:12,00810290,11,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:39:22,14:39:22,00810295,12,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:40:22,14:40:22,00810300,13,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:41:31,14:41:31,00810302,14,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:42:18,14:42:18,00810305,15,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:43:09,14:43:09,00810306,16,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:44:24,14:44:24,00810310,17,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:44:52,14:44:52,00810315,18,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:45:22,14:45:22,00810320,19,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:46:11,14:46:11,00810325,20,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:46:56,14:46:56,00810330,21,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,07090110,22,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:49:10,14:49:10,07090115,23,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:52:18,14:52:18,04010125,24,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00719186_merged_91819333,25,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:56:11,14:56:11,00700021,26,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:56:55,14:56:55,00700022,27,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:58:51,14:58:51,00700025,28,,,,
2506488-JAN13-GOOG-MV-Weekday-20,14:59:32,14:59:32,00700030,29,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:02:29,15:02:29,00710141,30,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:07:23,15:07:23,00700045,31,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00700050,32,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:08:54,15:08:54,00700055,33,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:10:10,15:10:10,00700070,34,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:10:35,15:10:35,00700075,35,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:10:48,15:10:48,00700080,36,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:11:44,15:11:44,00700085,37,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:12:31,15:12:31,00700095,38,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:13:54,15:13:54,00700100,39,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:14:37,15:14:37,00700105,40,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:14:57,15:14:57,00700110,41,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:15:41,15:15:41,00700115,42,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:16:15,15:16:15,00700120,43,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:17:25,15:17:25,00700121,44,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:18:04,15:18:04,00706125,45,,,,
2506488-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02209005,46,,,,
2466606-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02109400,1,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02109410,2,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02119015,3,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02119020,4,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02119025,5,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02119030,6,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02116040,7,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02119041,8,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02110045,9,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02110050,10,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,02119060,11,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02119065,12,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02119070,13,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02119075,14,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02119080,15,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02119085,16,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02119090,17,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02119100,18,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02119120,19,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02119125,20,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02119130,21,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02119132,22,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02119134,23,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02119135,24,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02119138,25,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02119140,26,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02119145,27,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02119146,28,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02119150,29,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02119155,30,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02119180,31,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02119191,32,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02119210,33,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02119220,34,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02110230,35,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02110231,36,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02110235,37,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02110240,38,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02110245,39,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02110250,40,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02110255,41,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02110260,42,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02110265,43,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02110270,44,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02110275,45,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02110280,46,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00119390,47,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00119395,48,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00119400,49,,,,
2466606-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00109155,50,,,,
2466606-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02109400,1,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02109410,2,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02119015,3,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02119020,4,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02119025,5,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02119030,6,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02116040,7,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02119041,8,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02110045,9,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02110050,10,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,02119060,11,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02119065,12,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02119070,13,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02119075,14,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02119080,15,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02119085,16,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02119090,17,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02119100,18,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02119120,19,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02119125,20,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02119130,21,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02119132,22,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02119134,23,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02119135,24,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02119138,25,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02119140,26,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02119145,27,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02119146,28,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02119150,29,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02119155,30,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02119180,31,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02119191,32,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02119210,33,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02119220,34,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02110230,35,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02110231,36,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02110235,37,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02110240,38,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02110245,39,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02110250,40,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02110255,41,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02110260,42,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02110265,43,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02110270,44,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02110275,45,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02110280,46,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00119390,47,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00119395,48,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00119400,49,,,,
2466606-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00109155,50,,,,
2466606-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02109400,1,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02109410,2,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02119015,3,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02119020,4,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02119025,5,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02119030,6,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02116040,7,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02119041,8,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02110045,9,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02110050,10,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,02119060,11,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02119065,12,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02119070,13,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02119075,14,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02119080,15,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02119085,16,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02119090,17,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02119100,18,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02119120,19,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02119125,20,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02119130,21,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02119132,22,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02119134,23,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02119135,24,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02119138,25,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02119140,26,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02119145,27,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02119146,28,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02119150,29,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02119155,30,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02119180,31,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02119191,32,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02119210,33,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02119220,34,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02110230,35,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02110231,36,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02110235,37,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02110240,38,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02110245,39,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02110250,40,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02110255,41,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02110260,42,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02110265,43,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02110270,44,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02110275,45,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02110280,46,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00119390,47,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00119395,48,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00119400,49,,,,
2466606-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00109155,50,,,,
2468907-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,02309055,1,,,,
2468907-SEP12-GOOG-MV-Weekday-49,13:54:20,13:54:20,02140005,2,,,,
2468907-SEP12-GOOG-MV-Weekday-49,13:54:58,13:54:58,02309065,3,,,,
2468907-SEP12-GOOG-MV-Weekday-49,13:55:51,13:55:51,02309070,4,,,,
2468907-SEP12-GOOG-MV-Weekday-49,13:57:12,13:57:12,02309080,5,,,,
2468907-SEP12-GOOG-MV-Weekday-49,13:57:50,13:57:50,02309085,6,,,,
2468907-SEP12-GOOG-MV-Weekday-49,13:59:20,13:59:20,06100001,7,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:00:41,14:00:41,06100002,8,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:02:02,14:02:02,06100003,9,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:03:12,14:03:12,06100004,10,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:04:18,14:04:18,06000005,11,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:06:01,14:06:01,02300120,12,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:08:23,14:08:23,06100006,13,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:09:49,14:09:49,06100007,14,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:12:02,14:12:02,02310140,15,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:14:06,14:14:06,61000008,16,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02310145,17,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:16:32,14:16:32,02300143,18,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:17:17,14:17:17,06100044,19,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:18:15,14:18:15,02310162,20,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:19:52,14:19:52,02310163,21,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:22:48,14:22:48,02310164,22,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,06100046,23,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,06100047,24,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:29:05,14:29:05,06100048,25,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:33:32,14:33:32,06100049,26,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:34:12,14:34:12,06100050,27,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:36:32,14:36:32,06100051,28,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:42:06,14:42:06,06100053,29,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,06100054,30,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:43:34,14:43:34,06100056,31,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:44:19,14:44:19,06100057,32,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:45:29,14:45:29,06100058,33,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,04009160,34,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:48:57,14:48:57,07410135,35,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:50:10,14:50:10,04009161,36,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:53:30,14:53:30,00401631,37,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:54:31,14:54:31,04019035,38,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:56:41,14:56:41,04009162,39,,,,
2468907-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,06100010,40,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:00:40,15:00:40,04000095,41,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:01:36,15:01:36,04000100,42,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:03:29,15:03:29,04000105,43,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:05:36,15:05:36,06100011,44,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:06:29,15:06:29,06100012,45,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:07:20,15:07:20,06100013,46,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:09:06,15:09:06,02709240,47,,,,
2468907-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02709245,48,,,,
2468907-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,02309055,1,,,,
2468907-SEP12-GOOG-MV-Weekday-42,13:54:20,13:54:20,02140005,2,,,,
2468907-SEP12-GOOG-MV-Weekday-42,13:54:58,13:54:58,02309065,3,,,,
2468907-SEP12-GOOG-MV-Weekday-42,13:55:51,13:55:51,02309070,4,,,,
2468907-SEP12-GOOG-MV-Weekday-42,13:57:12,13:57:12,02309080,5,,,,
2468907-SEP12-GOOG-MV-Weekday-42,13:57:50,13:57:50,02309085,6,,,,
2468907-SEP12-GOOG-MV-Weekday-42,13:59:20,13:59:20,06100001,7,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:00:41,14:00:41,06100002,8,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:02:02,14:02:02,06100003,9,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:03:12,14:03:12,06100004,10,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:04:18,14:04:18,06000005,11,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:06:01,14:06:01,02300120,12,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:08:23,14:08:23,06100006,13,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:09:49,14:09:49,06100007,14,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:12:02,14:12:02,02310140,15,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:14:06,14:14:06,61000008,16,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02310145,17,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:16:32,14:16:32,02300143,18,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:17:17,14:17:17,06100044,19,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:18:15,14:18:15,02310162,20,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:19:52,14:19:52,02310163,21,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:22:48,14:22:48,02310164,22,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,06100046,23,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,06100047,24,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:29:05,14:29:05,06100048,25,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:33:32,14:33:32,06100049,26,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:34:12,14:34:12,06100050,27,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:36:32,14:36:32,06100051,28,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:42:06,14:42:06,06100053,29,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,06100054,30,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:43:34,14:43:34,06100056,31,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:44:19,14:44:19,06100057,32,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:45:29,14:45:29,06100058,33,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,04009160,34,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:48:57,14:48:57,07410135,35,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:50:10,14:50:10,04009161,36,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:53:30,14:53:30,00401631,37,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:54:31,14:54:31,04019035,38,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:56:41,14:56:41,04009162,39,,,,
2468907-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,06100010,40,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:00:40,15:00:40,04000095,41,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:01:36,15:01:36,04000100,42,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:03:29,15:03:29,04000105,43,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:05:36,15:05:36,06100011,44,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:06:29,15:06:29,06100012,45,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:07:20,15:07:20,06100013,46,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:09:06,15:09:06,02709240,47,,,,
2468907-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02709245,48,,,,
2468907-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,02309055,1,,,,
2468907-SEP12-GOOG-MV-Weekday-41,13:54:20,13:54:20,02140005,2,,,,
2468907-SEP12-GOOG-MV-Weekday-41,13:54:58,13:54:58,02309065,3,,,,
2468907-SEP12-GOOG-MV-Weekday-41,13:55:51,13:55:51,02309070,4,,,,
2468907-SEP12-GOOG-MV-Weekday-41,13:57:12,13:57:12,02309080,5,,,,
2468907-SEP12-GOOG-MV-Weekday-41,13:57:50,13:57:50,02309085,6,,,,
2468907-SEP12-GOOG-MV-Weekday-41,13:59:20,13:59:20,06100001,7,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:00:41,14:00:41,06100002,8,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:02:02,14:02:02,06100003,9,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:03:12,14:03:12,06100004,10,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:04:18,14:04:18,06000005,11,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:06:01,14:06:01,02300120,12,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:08:23,14:08:23,06100006,13,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:09:49,14:09:49,06100007,14,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:12:02,14:12:02,02310140,15,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:14:06,14:14:06,61000008,16,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02310145,17,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:16:32,14:16:32,02300143,18,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:17:17,14:17:17,06100044,19,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:18:15,14:18:15,02310162,20,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:19:52,14:19:52,02310163,21,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:22:48,14:22:48,02310164,22,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,06100046,23,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,06100047,24,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:29:05,14:29:05,06100048,25,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:33:32,14:33:32,06100049,26,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:34:12,14:34:12,06100050,27,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:36:32,14:36:32,06100051,28,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:42:06,14:42:06,06100053,29,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,06100054,30,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:43:34,14:43:34,06100056,31,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:44:19,14:44:19,06100057,32,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:45:29,14:45:29,06100058,33,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,04009160,34,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:48:57,14:48:57,07410135,35,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:50:10,14:50:10,04009161,36,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:53:30,14:53:30,00401631,37,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:54:31,14:54:31,04019035,38,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:56:41,14:56:41,04009162,39,,,,
2468907-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,06100010,40,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:00:40,15:00:40,04000095,41,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:01:36,15:01:36,04000100,42,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:03:29,15:03:29,04000105,43,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:05:36,15:05:36,06100011,44,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:06:29,15:06:29,06100012,45,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:07:20,15:07:20,06100013,46,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:09:06,15:09:06,02709240,47,,,,
2468907-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02709245,48,,,,
2468907-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,02309055,1,,,,
2468907-SEP12-GOOG-MV-Weekday-40,13:54:20,13:54:20,02140005,2,,,,
2468907-SEP12-GOOG-MV-Weekday-40,13:54:58,13:54:58,02309065,3,,,,
2468907-SEP12-GOOG-MV-Weekday-40,13:55:51,13:55:51,02309070,4,,,,
2468907-SEP12-GOOG-MV-Weekday-40,13:57:12,13:57:12,02309080,5,,,,
2468907-SEP12-GOOG-MV-Weekday-40,13:57:50,13:57:50,02309085,6,,,,
2468907-SEP12-GOOG-MV-Weekday-40,13:59:20,13:59:20,06100001,7,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:00:41,14:00:41,06100002,8,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:02:02,14:02:02,06100003,9,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:03:12,14:03:12,06100004,10,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:04:18,14:04:18,06000005,11,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:06:01,14:06:01,02300120,12,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:08:23,14:08:23,06100006,13,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:09:49,14:09:49,06100007,14,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:12:02,14:12:02,02310140,15,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:14:06,14:14:06,61000008,16,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02310145,17,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:16:32,14:16:32,02300143,18,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:17:17,14:17:17,06100044,19,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:18:15,14:18:15,02310162,20,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:19:52,14:19:52,02310163,21,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:22:48,14:22:48,02310164,22,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,06100046,23,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,06100047,24,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:29:05,14:29:05,06100048,25,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:33:32,14:33:32,06100049,26,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:34:12,14:34:12,06100050,27,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:36:32,14:36:32,06100051,28,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:42:06,14:42:06,06100053,29,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,06100054,30,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:43:34,14:43:34,06100056,31,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:44:19,14:44:19,06100057,32,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:45:29,14:45:29,06100058,33,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,04009160,34,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:48:57,14:48:57,07410135,35,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:50:10,14:50:10,04009161,36,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:53:30,14:53:30,00401631,37,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:54:31,14:54:31,04019035,38,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:56:41,14:56:41,04009162,39,,,,
2468907-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,06100010,40,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:00:40,15:00:40,04000095,41,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:01:36,15:01:36,04000100,42,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:03:29,15:03:29,04000105,43,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:05:36,15:05:36,06100011,44,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:06:29,15:06:29,06100012,45,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:07:20,15:07:20,06100013,46,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:09:06,15:09:06,02709240,47,,,,
2468907-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02709245,48,,,,
2468907-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,02309055,1,,,,
2468907-SEP12-GOOG-MV-Weekday-46,13:54:20,13:54:20,02140005,2,,,,
2468907-SEP12-GOOG-MV-Weekday-46,13:54:58,13:54:58,02309065,3,,,,
2468907-SEP12-GOOG-MV-Weekday-46,13:55:51,13:55:51,02309070,4,,,,
2468907-SEP12-GOOG-MV-Weekday-46,13:57:12,13:57:12,02309080,5,,,,
2468907-SEP12-GOOG-MV-Weekday-46,13:57:50,13:57:50,02309085,6,,,,
2468907-SEP12-GOOG-MV-Weekday-46,13:59:20,13:59:20,06100001,7,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:00:41,14:00:41,06100002,8,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:02:02,14:02:02,06100003,9,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:03:12,14:03:12,06100004,10,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:04:18,14:04:18,06000005,11,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:06:01,14:06:01,02300120,12,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:08:23,14:08:23,06100006,13,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:09:49,14:09:49,06100007,14,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:12:02,14:12:02,02310140,15,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:14:06,14:14:06,61000008,16,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02310145,17,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:16:32,14:16:32,02300143,18,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:17:17,14:17:17,06100044,19,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:18:15,14:18:15,02310162,20,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:19:52,14:19:52,02310163,21,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:22:48,14:22:48,02310164,22,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,06100046,23,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,06100047,24,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:29:05,14:29:05,06100048,25,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:33:32,14:33:32,06100049,26,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:34:12,14:34:12,06100050,27,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:36:32,14:36:32,06100051,28,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:42:06,14:42:06,06100053,29,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,06100054,30,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:43:34,14:43:34,06100056,31,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:44:19,14:44:19,06100057,32,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:45:29,14:45:29,06100058,33,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,04009160,34,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:48:57,14:48:57,07410135,35,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:50:10,14:50:10,04009161,36,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:53:30,14:53:30,00401631,37,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:54:31,14:54:31,04019035,38,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:56:41,14:56:41,04009162,39,,,,
2468907-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,06100010,40,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:00:40,15:00:40,04000095,41,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:01:36,15:01:36,04000100,42,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:03:29,15:03:29,04000105,43,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:05:36,15:05:36,06100011,44,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:06:29,15:06:29,06100012,45,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:07:20,15:07:20,06100013,46,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:09:06,15:09:06,02709240,47,,,,
2468907-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02709245,48,,,,
2468907-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,02309055,1,,,,
2468907-SEP12-GOOG-MV-Weekday-45,13:54:20,13:54:20,02140005,2,,,,
2468907-SEP12-GOOG-MV-Weekday-45,13:54:58,13:54:58,02309065,3,,,,
2468907-SEP12-GOOG-MV-Weekday-45,13:55:51,13:55:51,02309070,4,,,,
2468907-SEP12-GOOG-MV-Weekday-45,13:57:12,13:57:12,02309080,5,,,,
2468907-SEP12-GOOG-MV-Weekday-45,13:57:50,13:57:50,02309085,6,,,,
2468907-SEP12-GOOG-MV-Weekday-45,13:59:20,13:59:20,06100001,7,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:00:41,14:00:41,06100002,8,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:02:02,14:02:02,06100003,9,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:03:12,14:03:12,06100004,10,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:04:18,14:04:18,06000005,11,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:06:01,14:06:01,02300120,12,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:08:23,14:08:23,06100006,13,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:09:49,14:09:49,06100007,14,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:12:02,14:12:02,02310140,15,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:14:06,14:14:06,61000008,16,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02310145,17,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:16:32,14:16:32,02300143,18,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:17:17,14:17:17,06100044,19,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:18:15,14:18:15,02310162,20,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:19:52,14:19:52,02310163,21,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:22:48,14:22:48,02310164,22,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,06100046,23,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,06100047,24,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:29:05,14:29:05,06100048,25,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:33:32,14:33:32,06100049,26,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:34:12,14:34:12,06100050,27,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:36:32,14:36:32,06100051,28,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:42:06,14:42:06,06100053,29,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,06100054,30,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:43:34,14:43:34,06100056,31,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:44:19,14:44:19,06100057,32,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:45:29,14:45:29,06100058,33,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,04009160,34,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:48:57,14:48:57,07410135,35,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:50:10,14:50:10,04009161,36,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:53:30,14:53:30,00401631,37,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:54:31,14:54:31,04019035,38,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:56:41,14:56:41,04009162,39,,,,
2468907-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,06100010,40,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:00:40,15:00:40,04000095,41,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:01:36,15:01:36,04000100,42,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:03:29,15:03:29,04000105,43,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:05:36,15:05:36,06100011,44,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:06:29,15:06:29,06100012,45,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:07:20,15:07:20,06100013,46,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:09:06,15:09:06,02709240,47,,,,
2468907-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02709245,48,,,,
2468907-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,02309055,1,,,,
2468907-SEP12-GOOG-MV-Weekday-44,13:54:20,13:54:20,02140005,2,,,,
2468907-SEP12-GOOG-MV-Weekday-44,13:54:58,13:54:58,02309065,3,,,,
2468907-SEP12-GOOG-MV-Weekday-44,13:55:51,13:55:51,02309070,4,,,,
2468907-SEP12-GOOG-MV-Weekday-44,13:57:12,13:57:12,02309080,5,,,,
2468907-SEP12-GOOG-MV-Weekday-44,13:57:50,13:57:50,02309085,6,,,,
2468907-SEP12-GOOG-MV-Weekday-44,13:59:20,13:59:20,06100001,7,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:00:41,14:00:41,06100002,8,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:02:02,14:02:02,06100003,9,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:03:12,14:03:12,06100004,10,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:04:18,14:04:18,06000005,11,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:06:01,14:06:01,02300120,12,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:08:23,14:08:23,06100006,13,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:09:49,14:09:49,06100007,14,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:12:02,14:12:02,02310140,15,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:14:06,14:14:06,61000008,16,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02310145,17,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:16:32,14:16:32,02300143,18,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:17:17,14:17:17,06100044,19,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:18:15,14:18:15,02310162,20,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:19:52,14:19:52,02310163,21,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:22:48,14:22:48,02310164,22,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,06100046,23,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,06100047,24,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:29:05,14:29:05,06100048,25,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:33:32,14:33:32,06100049,26,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:34:12,14:34:12,06100050,27,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:36:32,14:36:32,06100051,28,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:42:06,14:42:06,06100053,29,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,06100054,30,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:43:34,14:43:34,06100056,31,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:44:19,14:44:19,06100057,32,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:45:29,14:45:29,06100058,33,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,04009160,34,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:48:57,14:48:57,07410135,35,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:50:10,14:50:10,04009161,36,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:53:30,14:53:30,00401631,37,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:54:31,14:54:31,04019035,38,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:56:41,14:56:41,04009162,39,,,,
2468907-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,06100010,40,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:00:40,15:00:40,04000095,41,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:01:36,15:01:36,04000100,42,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:03:29,15:03:29,04000105,43,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:05:36,15:05:36,06100011,44,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:06:29,15:06:29,06100012,45,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:07:20,15:07:20,06100013,46,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:09:06,15:09:06,02709240,47,,,,
2468907-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02709245,48,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01800007,1,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:14:27,10:14:27,01809006,2,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:15:30,10:15:30,01809010,3,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:16:27,10:16:27,01809015,4,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:17:10,10:17:10,01809020,5,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:17:32,10:17:32,01809025,6,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:18:53,10:18:53,01809030,7,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:19:38,10:19:38,91800040,8,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:20:33,10:20:33,91800045,9,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:21:47,10:21:47,91806054,10,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,91800055,11,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:23:38,10:23:38,91800060,12,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:25:04,10:25:04,01809040,13,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:26:42,10:26:42,91809075,14,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:27:42,10:27:42,91809080,15,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:28:44,10:28:44,91809085,16,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:29:47,10:29:47,91809090,17,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:30:31,10:30:31,91809095,18,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01609085,19,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:31:40,10:31:40,01609090,20,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:33:31,10:33:31,91809115,21,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:33:57,10:33:57,91809120,22,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:34:20,10:34:20,91809125,23,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:34:59,10:34:59,91809130,24,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:35:38,10:35:38,91809135,25,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:36:15,10:36:15,91809140,26,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:36:56,10:36:56,91809145,27,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:37:36,10:37:36,91809150,28,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:38:26,10:38:26,91809155,29,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01710080,30,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:40:29,10:40:29,01709159,31,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:41:56,10:41:56,01709160,32,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:43:06,10:43:06,01709161,33,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:44:55,10:44:55,91809165,34,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:46:24,10:46:24,91809166,35,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01619231,36,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:50:41,10:50:41,01619245,37,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:53:08,10:53:08,01819020,38,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:53:32,10:53:32,01819025,39,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:54:04,10:54:04,91810025,40,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:55:50,10:55:50,91810030,41,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:57:20,10:57:20,91810035,42,,,,
2468261-SEP12-GOOG-MV-Weekday-46,10:58:34,10:58:34,91810036,43,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:00:38,11:00:38,91810045,44,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:01:22,11:01:22,91810050,45,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,91810055,46,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:05:09,11:05:09,91810070,47,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:06:23,11:06:23,91810080,48,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:07:49,11:07:49,91810085,49,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,91810090,50,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:11:43,11:11:43,91810100,51,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:12:40,11:12:40,01810006,52,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:14:37,11:14:37,01810005,53,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:16:08,11:16:08,91810115,54,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:17:22,11:17:22,91810120,55,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:19:12,11:19:12,01809203,56,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:19:41,11:19:41,01809204,57,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:21:31,11:21:31,01609210,58,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01609215,59,,,,
2468261-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01619231,60,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01408380,1,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01410010,2,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01419011,3,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01419012,4,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01419015,5,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01419020,6,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01419022,7,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00119070,8,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00119075,9,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00119077,10,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00100012,11,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00109395,12,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00119209,13,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00119211,14,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00119220,15,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109355,16,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00119230,17,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00119231,18,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00119235,19,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00119240,20,,,,
2467635-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00119245,21,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00119255,22,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00119260,23,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00119270,24,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00119250,25,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00119280,26,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00110285,27,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00110290,28,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00110295,29,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00110300,30,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00110305,31,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00110310,32,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00110315,33,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00110316,34,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00110325,35,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00110330,36,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00110335,37,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00110340,38,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,00110345,39,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,00110350,40,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00110355,41,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00110360,42,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00110380,43,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00110385,44,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00119390,45,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00119395,46,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00119400,47,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00109155,48,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00119425,49,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00119430,50,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00119435,51,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00119440,52,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00119445,53,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00110450,54,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00110451,55,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00110455,56,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00110460,57,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00110465,58,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00110470,59,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00110475,60,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00110480,61,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00110485,62,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00110490,63,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00110495,64,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00110500,65,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00110505,66,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00110510,67,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00110515,68,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00110520,69,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00110525,70,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00110530,71,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00110535,72,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00110540,73,,,,
2467635-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00110545,74,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00110550,75,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00110551,76,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00110555,77,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00110560,78,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00110561,79,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00110565,80,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00110570,81,,,,
2467635-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00108005,82,,,,
2512181-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,03808047_merged_91819335,1,,,,
2512181-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02900265,2,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02119135,3,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02119138,4,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02119140,5,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02119145,6,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02119146,7,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02119150,8,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109165,9,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02119180,10,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02119191,11,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02119210,12,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02119220,13,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02900110,14,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02900115,15,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02900120,16,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02900125,17,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02900130,18,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,02900101,19,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,02900103,20,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02900145,21,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02900150,22,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02900155,23,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02900160,24,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02900165,25,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02900170,26,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,02900175_merged_91819337,27,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,02900180,28,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02900185,29,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02900190,30,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02900220,31,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02900205,32,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,02900210,33,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02900215,34,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01219027,35,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01019026,36,,,,
2512181-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109395,37,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01800007,1,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:14:27,10:14:27,01809006,2,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:15:30,10:15:30,01809010,3,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:16:27,10:16:27,01809015,4,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:17:10,10:17:10,01809020,5,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:17:32,10:17:32,01809025,6,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:18:53,10:18:53,01809030,7,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:19:38,10:19:38,91800040,8,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:20:33,10:20:33,91800045,9,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:21:47,10:21:47,91806054,10,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,91800055,11,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:23:38,10:23:38,91800060,12,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:25:04,10:25:04,01809040,13,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:26:42,10:26:42,91809075,14,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:27:42,10:27:42,91809080,15,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:28:44,10:28:44,91809085,16,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:29:47,10:29:47,91809090,17,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:30:31,10:30:31,91809095,18,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01609085,19,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:31:40,10:31:40,01609090,20,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:33:31,10:33:31,91809115,21,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:33:57,10:33:57,91809120,22,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:34:20,10:34:20,91809125,23,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:34:59,10:34:59,91809130,24,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:35:38,10:35:38,91809135,25,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:36:15,10:36:15,91809140,26,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:36:56,10:36:56,91809145,27,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:37:36,10:37:36,91809150,28,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:38:26,10:38:26,91809155,29,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01710080,30,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:40:29,10:40:29,01709159,31,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:41:56,10:41:56,01709160,32,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:43:06,10:43:06,01709161,33,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:44:55,10:44:55,91809165,34,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:46:24,10:46:24,91809166,35,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01619231,36,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:50:41,10:50:41,01619245,37,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:53:08,10:53:08,01819020,38,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:53:32,10:53:32,01819025,39,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:54:04,10:54:04,91810025,40,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:55:50,10:55:50,91810030,41,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:57:20,10:57:20,91810035,42,,,,
2468261-SEP12-GOOG-MV-Weekday-45,10:58:34,10:58:34,91810036,43,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:00:38,11:00:38,91810045,44,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:01:22,11:01:22,91810050,45,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,91810055,46,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:05:09,11:05:09,91810070,47,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:06:23,11:06:23,91810080,48,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:07:49,11:07:49,91810085,49,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,91810090,50,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:11:43,11:11:43,91810100,51,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:12:40,11:12:40,01810006,52,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:14:37,11:14:37,01810005,53,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:16:08,11:16:08,91810115,54,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:17:22,11:17:22,91810120,55,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:19:12,11:19:12,01809203,56,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:19:41,11:19:41,01809204,57,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:21:31,11:21:31,01609210,58,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01609215,59,,,,
2468261-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01619231,60,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,04208130,1,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,04208115,2,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:35:24,15:35:24,04200107,3,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:37:40,15:37:40,04210031,4,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:38:02,15:38:02,04210045,5,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:38:35,15:38:35,04210050,6,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:38:55,15:38:55,04210051,7,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:39:49,15:39:49,04208076,8,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,04208035,9,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:41:49,15:41:49,04210085,10,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:42:49,15:42:49,04210110,11,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:43:53,15:43:53,04200035,12,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:44:44,15:44:44,04200010,13,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:45:53,15:45:53,04200015,14,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:47:17,15:47:17,03209067,15,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:48:41,15:48:41,03209156,16,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,03209157,17,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,03209158,18,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:51:15,15:51:15,04208021,19,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,04208022,20,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:52:43,15:52:43,04208023,21,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:54:14,15:54:14,04208024,22,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:56:01,15:56:01,04208025,23,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:56:35,15:56:35,04208026,24,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,04208027_merged_91819328,25,,,,
2468838-SEP12-GOOG-MV-Weekday-49,15:59:40,15:59:40,04208028,26,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:00:31,16:00:31,04208029,27,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:02:23,16:02:23,04208036,28,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:03:57,16:03:57,04208037,29,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:05:07,16:05:07,03300033,30,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:05:24,16:05:24,03300034,31,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:06:13,16:06:13,03300035,32,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:06:34,16:06:34,03300036,33,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:07:12,16:07:12,03300005,34,,,,
2468838-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02709150,35,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,04208130,1,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,04208115,2,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:35:24,15:35:24,04200107,3,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:37:40,15:37:40,04210031,4,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:38:02,15:38:02,04210045,5,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:38:35,15:38:35,04210050,6,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:38:55,15:38:55,04210051,7,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:39:49,15:39:49,04208076,8,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,04208035,9,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:41:49,15:41:49,04210085,10,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:42:49,15:42:49,04210110,11,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:43:53,15:43:53,04200035,12,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:44:44,15:44:44,04200010,13,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:45:53,15:45:53,04200015,14,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:47:17,15:47:17,03209067,15,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:48:41,15:48:41,03209156,16,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,03209157,17,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,03209158,18,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:51:15,15:51:15,04208021,19,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,04208022,20,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:52:43,15:52:43,04208023,21,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:54:14,15:54:14,04208024,22,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:56:01,15:56:01,04208025,23,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:56:35,15:56:35,04208026,24,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,04208027_merged_91819328,25,,,,
2468838-SEP12-GOOG-MV-Weekday-46,15:59:40,15:59:40,04208028,26,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:00:31,16:00:31,04208029,27,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:02:23,16:02:23,04208036,28,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:03:57,16:03:57,04208037,29,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:05:07,16:05:07,03300033,30,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:05:24,16:05:24,03300034,31,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:06:13,16:06:13,03300035,32,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:06:34,16:06:34,03300036,33,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:07:12,16:07:12,03300005,34,,,,
2468838-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02709150,35,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,04208130,1,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,04208115,2,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:35:24,15:35:24,04200107,3,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:37:40,15:37:40,04210031,4,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:38:02,15:38:02,04210045,5,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:38:35,15:38:35,04210050,6,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:38:55,15:38:55,04210051,7,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:39:49,15:39:49,04208076,8,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,04208035,9,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:41:49,15:41:49,04210085,10,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:42:49,15:42:49,04210110,11,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:43:53,15:43:53,04200035,12,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:44:44,15:44:44,04200010,13,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:45:53,15:45:53,04200015,14,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:47:17,15:47:17,03209067,15,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:48:41,15:48:41,03209156,16,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,03209157,17,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,03209158,18,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:51:15,15:51:15,04208021,19,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,04208022,20,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:52:43,15:52:43,04208023,21,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:54:14,15:54:14,04208024,22,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:56:01,15:56:01,04208025,23,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:56:35,15:56:35,04208026,24,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,04208027_merged_91819328,25,,,,
2468838-SEP12-GOOG-MV-Weekday-44,15:59:40,15:59:40,04208028,26,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:00:31,16:00:31,04208029,27,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:02:23,16:02:23,04208036,28,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:03:57,16:03:57,04208037,29,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:05:07,16:05:07,03300033,30,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:05:24,16:05:24,03300034,31,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:06:13,16:06:13,03300035,32,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:06:34,16:06:34,03300036,33,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:07:12,16:07:12,03300005,34,,,,
2468838-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02709150,35,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,04208130,1,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,04208115,2,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:35:24,15:35:24,04200107,3,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:37:40,15:37:40,04210031,4,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:38:02,15:38:02,04210045,5,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:38:35,15:38:35,04210050,6,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:38:55,15:38:55,04210051,7,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:39:49,15:39:49,04208076,8,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,04208035,9,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:41:49,15:41:49,04210085,10,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:42:49,15:42:49,04210110,11,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:43:53,15:43:53,04200035,12,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:44:44,15:44:44,04200010,13,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:45:53,15:45:53,04200015,14,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:47:17,15:47:17,03209067,15,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:48:41,15:48:41,03209156,16,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,03209157,17,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,03209158,18,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:51:15,15:51:15,04208021,19,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,04208022,20,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:52:43,15:52:43,04208023,21,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:54:14,15:54:14,04208024,22,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:56:01,15:56:01,04208025,23,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:56:35,15:56:35,04208026,24,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,04208027_merged_91819328,25,,,,
2468838-SEP12-GOOG-MV-Weekday-45,15:59:40,15:59:40,04208028,26,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:00:31,16:00:31,04208029,27,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:02:23,16:02:23,04208036,28,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:03:57,16:03:57,04208037,29,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:05:07,16:05:07,03300033,30,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:05:24,16:05:24,03300034,31,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:06:13,16:06:13,03300035,32,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:06:34,16:06:34,03300036,33,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:07:12,16:07:12,03300005,34,,,,
2468838-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02709150,35,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,04208130,1,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,04208115,2,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:35:24,15:35:24,04200107,3,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:37:40,15:37:40,04210031,4,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:38:02,15:38:02,04210045,5,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:38:35,15:38:35,04210050,6,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:38:55,15:38:55,04210051,7,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:39:49,15:39:49,04208076,8,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,04208035,9,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:41:49,15:41:49,04210085,10,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:42:49,15:42:49,04210110,11,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:43:53,15:43:53,04200035,12,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:44:44,15:44:44,04200010,13,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:45:53,15:45:53,04200015,14,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:47:17,15:47:17,03209067,15,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:48:41,15:48:41,03209156,16,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,03209157,17,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,03209158,18,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:51:15,15:51:15,04208021,19,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,04208022,20,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:52:43,15:52:43,04208023,21,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:54:14,15:54:14,04208024,22,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:56:01,15:56:01,04208025,23,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:56:35,15:56:35,04208026,24,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,04208027_merged_91819328,25,,,,
2468838-SEP12-GOOG-MV-Weekday-42,15:59:40,15:59:40,04208028,26,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:00:31,16:00:31,04208029,27,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:02:23,16:02:23,04208036,28,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:03:57,16:03:57,04208037,29,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:05:07,16:05:07,03300033,30,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:05:24,16:05:24,03300034,31,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:06:13,16:06:13,03300035,32,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:06:34,16:06:34,03300036,33,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:07:12,16:07:12,03300005,34,,,,
2468838-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,02709150,35,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01408380,1,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01410010,2,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01419011,3,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01419012,4,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01419015,5,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01419020,6,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01419022,7,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00119070,8,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00119075,9,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00119077,10,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00100012,11,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00109395,12,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00119209,13,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00119211,14,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00119220,15,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109355,16,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00119230,17,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00119231,18,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00119235,19,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00119240,20,,,,
2467635-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00119245,21,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00119255,22,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00119260,23,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00119270,24,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00119250,25,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00119280,26,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00110285,27,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00110290,28,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00110295,29,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00110300,30,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00110305,31,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00110310,32,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00110315,33,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00110316,34,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00110325,35,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00110330,36,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00110335,37,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00110340,38,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,00110345,39,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,00110350,40,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00110355,41,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00110360,42,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00110380,43,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00110385,44,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00119390,45,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00119395,46,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00119400,47,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00109155,48,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00119425,49,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00119430,50,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00119435,51,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00119440,52,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00119445,53,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00110450,54,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00110451,55,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00110455,56,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00110460,57,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00110465,58,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00110470,59,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00110475,60,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00110480,61,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00110485,62,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00110490,63,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00110495,64,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00110500,65,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00110505,66,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00110510,67,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00110515,68,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00110520,69,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00110525,70,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00110530,71,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00110535,72,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00110540,73,,,,
2467635-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00110545,74,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00110550,75,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00110551,76,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00110555,77,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00110560,78,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00110561,79,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00110565,80,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00110570,81,,,,
2467635-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00108005,82,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,04208130,1,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,04208115,2,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:35:24,15:35:24,04200107,3,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:37:40,15:37:40,04210031,4,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:38:02,15:38:02,04210045,5,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:38:35,15:38:35,04210050,6,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:38:55,15:38:55,04210051,7,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:39:49,15:39:49,04208076,8,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,04208035,9,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:41:49,15:41:49,04210085,10,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:42:49,15:42:49,04210110,11,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:43:53,15:43:53,04200035,12,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:44:44,15:44:44,04200010,13,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:45:53,15:45:53,04200015,14,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:47:17,15:47:17,03209067,15,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:48:41,15:48:41,03209156,16,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,03209157,17,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,03209158,18,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:51:15,15:51:15,04208021,19,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,04208022,20,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:52:43,15:52:43,04208023,21,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:54:14,15:54:14,04208024,22,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:56:01,15:56:01,04208025,23,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:56:35,15:56:35,04208026,24,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,04208027_merged_91819328,25,,,,
2468838-SEP12-GOOG-MV-Weekday-40,15:59:40,15:59:40,04208028,26,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:00:31,16:00:31,04208029,27,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:02:23,16:02:23,04208036,28,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:03:57,16:03:57,04208037,29,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:05:07,16:05:07,03300033,30,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:05:24,16:05:24,03300034,31,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:06:13,16:06:13,03300035,32,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:06:34,16:06:34,03300036,33,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:07:12,16:07:12,03300005,34,,,,
2468838-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,02709150,35,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01800007,1,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:14:27,10:14:27,01809006,2,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:15:30,10:15:30,01809010,3,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:16:27,10:16:27,01809015,4,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:17:10,10:17:10,01809020,5,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:17:32,10:17:32,01809025,6,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:18:53,10:18:53,01809030,7,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:19:38,10:19:38,91800040,8,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:20:33,10:20:33,91800045,9,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:21:47,10:21:47,91806054,10,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,91800055,11,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:23:38,10:23:38,91800060,12,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:25:04,10:25:04,01809040,13,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:26:42,10:26:42,91809075,14,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:27:42,10:27:42,91809080,15,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:28:44,10:28:44,91809085,16,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:29:47,10:29:47,91809090,17,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:30:31,10:30:31,91809095,18,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01609085,19,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:31:40,10:31:40,01609090,20,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:33:31,10:33:31,91809115,21,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:33:57,10:33:57,91809120,22,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:34:20,10:34:20,91809125,23,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:34:59,10:34:59,91809130,24,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:35:38,10:35:38,91809135,25,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:36:15,10:36:15,91809140,26,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:36:56,10:36:56,91809145,27,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:37:36,10:37:36,91809150,28,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:38:26,10:38:26,91809155,29,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01710080,30,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:40:29,10:40:29,01709159,31,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:41:56,10:41:56,01709160,32,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:43:06,10:43:06,01709161,33,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:44:55,10:44:55,91809165,34,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:46:24,10:46:24,91809166,35,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01619231,36,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:50:41,10:50:41,01619245,37,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:53:08,10:53:08,01819020,38,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:53:32,10:53:32,01819025,39,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:54:04,10:54:04,91810025,40,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:55:50,10:55:50,91810030,41,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:57:20,10:57:20,91810035,42,,,,
2468261-SEP12-GOOG-MV-Weekday-49,10:58:34,10:58:34,91810036,43,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:00:38,11:00:38,91810045,44,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:01:22,11:01:22,91810050,45,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,91810055,46,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:05:09,11:05:09,91810070,47,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:06:23,11:06:23,91810080,48,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:07:49,11:07:49,91810085,49,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,91810090,50,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:11:43,11:11:43,91810100,51,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:12:40,11:12:40,01810006,52,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:14:37,11:14:37,01810005,53,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:16:08,11:16:08,91810115,54,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:17:22,11:17:22,91810120,55,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:19:12,11:19:12,01809203,56,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:19:41,11:19:41,01809204,57,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:21:31,11:21:31,01609210,58,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01609215,59,,,,
2468261-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01619231,60,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01308425,1,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01310005,2,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01310010,3,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01310015,4,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01319020,5,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01319025,6,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01310030,7,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01310035,8,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01319040,9,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01319045,10,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01319050,11,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01319055,12,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01319056,13,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01310060,14,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01310065,15,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01300386,16,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01300385,17,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01300380,18,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01009380,19,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01009381,20,,,,
2509078-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01009382,21,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009383,22,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009385,23,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01009390,24,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01009395,25,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01009425,26,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00119209,27,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00119211,28,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00119220,29,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00109355,30,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00119230,31,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00119231,32,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00119235,33,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00119240,34,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119245,35,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00119255,36,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00119260,37,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00119270,38,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01310190,39,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01310195,40,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01310200,41,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01310205,42,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01310210,43,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01310215,44,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01310220,45,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01310225,46,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01310230,47,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01310235,48,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01310240,49,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01319245,50,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01319250,51,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01319255,52,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01319260,53,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01310265,54,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01310270,55,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01310275,56,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01310280,57,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01310290,58,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01310295,59,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01310300,60,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01310305,61,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01310310,62,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01310315,63,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01310320,64,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01310325,65,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01310330,66,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01310335,67,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01310340,68,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01310345,69,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01310350,70,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01310365,71,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01310370,72,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01310375,73,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01310390,74,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01310395,75,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01310401,76,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01310402,77,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01310403,78,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01310404,79,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01310405,80,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01310406,81,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01009090,82,,,,
2509078-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00109155,83,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01308425,1,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01310005,2,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01310010,3,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01310015,4,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01319020,5,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01319025,6,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01310030,7,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01310035,8,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01319040,9,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01319045,10,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01319050,11,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01319055,12,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01319056,13,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01310060,14,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01310065,15,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01300386,16,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01300385,17,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01300380,18,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01009380,19,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01009381,20,,,,
2509078-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01009382,21,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009383,22,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009385,23,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01009390,24,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01009395,25,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01009425,26,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00119209,27,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00119211,28,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00119220,29,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00109355,30,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00119230,31,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00119231,32,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00119235,33,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00119240,34,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119245,35,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00119255,36,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00119260,37,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00119270,38,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01310190,39,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01310195,40,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01310200,41,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01310205,42,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01310210,43,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01310215,44,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01310220,45,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01310225,46,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01310230,47,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01310235,48,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01310240,49,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01319245,50,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01319250,51,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01319255,52,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01319260,53,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01310265,54,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01310270,55,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01310275,56,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01310280,57,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01310290,58,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01310295,59,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01310300,60,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01310305,61,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01310310,62,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01310315,63,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01310320,64,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01310325,65,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01310330,66,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01310335,67,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01310340,68,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01310345,69,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01310350,70,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01310365,71,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01310370,72,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01310375,73,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01310390,74,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01310395,75,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01310401,76,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01310402,77,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01310403,78,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01310404,79,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01310405,80,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01310406,81,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01009090,82,,,,
2509078-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00109155,83,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01308425,1,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01310005,2,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01310010,3,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01310015,4,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01319020,5,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01319025,6,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01310030,7,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01310035,8,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01319040,9,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01319045,10,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01319050,11,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01319055,12,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01319056,13,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01310060,14,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01310065,15,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01300386,16,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01300385,17,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01300380,18,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01009380,19,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01009381,20,,,,
2509078-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01009382,21,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009383,22,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009385,23,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01009390,24,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01009395,25,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01009425,26,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00119209,27,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00119211,28,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00119220,29,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00109355,30,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00119230,31,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00119231,32,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00119235,33,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00119240,34,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119245,35,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00119255,36,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00119260,37,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00119270,38,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01310190,39,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01310195,40,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01310200,41,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01310205,42,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01310210,43,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01310215,44,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01310220,45,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01310225,46,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01310230,47,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01310235,48,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01310240,49,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01319245,50,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01319250,51,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01319255,52,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01319260,53,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01310265,54,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01310270,55,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01310275,56,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01310280,57,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01310290,58,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01310295,59,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01310300,60,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01310305,61,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01310310,62,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01310315,63,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01310320,64,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01310325,65,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01310330,66,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01310335,67,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01310340,68,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01310345,69,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01310350,70,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01310365,71,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01310370,72,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01310375,73,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01310390,74,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01310395,75,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01310401,76,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01310402,77,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01310403,78,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01310404,79,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01310405,80,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01310406,81,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01009090,82,,,,
2509078-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00109155,83,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01619231,1,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01609230,2,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01700026,3,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01609231,4,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01609233,5,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01700028,6,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01609232,7,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01609235,8,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01600240,9,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01600245,10,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01600250,11,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01600255,12,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01600260,13,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01608275,14,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01608280,15,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01608281,16,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01600295,17,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01600296,18,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01600297,19,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01600300,20,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01600305,21,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01600310,22,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01610131,23,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01410010,24,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01419011,25,,,,
2509740-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01419012,26,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01419015,27,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01419020,28,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01419022,29,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119070,30,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00119075,31,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119077,32,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109420,33,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119300,34,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00100012,35,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009425,36,,,,
2509740-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01600005,37,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01308425,1,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01310005,2,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01310010,3,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01310015,4,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01319020,5,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01319025,6,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01310030,7,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01310035,8,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01319040,9,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01319045,10,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01319050,11,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01319055,12,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01319056,13,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01310060,14,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01310065,15,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01300386,16,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01300385,17,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01300380,18,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01009380,19,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01009381,20,,,,
2509078-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01009382,21,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009383,22,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009385,23,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01009390,24,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01009395,25,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01009425,26,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00119209,27,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00119211,28,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00119220,29,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00109355,30,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00119230,31,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00119231,32,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00119235,33,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00119240,34,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119245,35,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00119255,36,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00119260,37,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00119270,38,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01310190,39,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01310195,40,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01310200,41,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01310205,42,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01310210,43,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01310215,44,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01310220,45,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01310225,46,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01310230,47,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01310235,48,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01310240,49,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01319245,50,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01319250,51,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01319255,52,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01319260,53,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01310265,54,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01310270,55,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01310275,56,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01310280,57,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01310290,58,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01310295,59,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01310300,60,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01310305,61,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01310310,62,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01310315,63,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01310320,64,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01310325,65,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01310330,66,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01310335,67,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01310340,68,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01310345,69,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01310350,70,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01310365,71,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01310370,72,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01310375,73,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01310390,74,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01310395,75,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01310401,76,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01310402,77,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01310403,78,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01310404,79,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01310405,80,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01310406,81,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01009090,82,,,,
2509078-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00109155,83,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01619231,1,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01609230,2,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01700026,3,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01609231,4,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01609233,5,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01700028,6,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01609232,7,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01609235,8,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01600240,9,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01600245,10,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01600250,11,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01600255,12,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01600260,13,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01608275,14,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01608280,15,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01608281,16,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01600295,17,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01600296,18,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01600297,19,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01600300,20,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01600305,21,,,,
2509732-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01600310,22,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01610131,23,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01410010,24,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01419011,25,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01419012,26,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01419015,27,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01419020,28,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01419022,29,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00119070,30,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00119075,31,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119077,32,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109420,33,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119300,34,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100012,35,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01009425,36,,,,
2509732-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01600005,37,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00109155,1,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01019350,2,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01300025,3,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01300030,4,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01300040,5,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01300045,6,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01300050,7,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01300055,8,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01300060,9,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01300070,10,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01300075,11,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01300080,12,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01300090,13,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01300100,14,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01300110,15,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01300120,16,,,,
2467530-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01300125,17,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01300130,18,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01300132,19,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01300135,20,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01300141,21,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01300145,22,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01300150,23,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01300155,24,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01300180,25,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01300190,26,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01300195,27,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01300200,28,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01309205,29,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01309210,30,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01309215,31,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01309220,32,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01300225,33,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01300230,34,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01300231,35,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01300235,36,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01300240,37,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01300245,38,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01300250,39,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01300255,40,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01300260,41,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01300265,42,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01300270,43,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00109315,44,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00109320,45,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00109330,46,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00109335,47,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00109340,48,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00109345,49,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00109350,50,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00109356,51,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109360,52,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109365,53,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00109370,54,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00109375,55,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01009425,56,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00119210,57,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01306356,58,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01019075,59,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01019076,60,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01009380,61,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01300381,62,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01300385,63,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01300386,64,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01309400,65,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01309405,66,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01309410,67,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01300415,68,,,,
2467530-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01300420,69,,,,
2467530-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01308425,70,,,,
2467530-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01310005,71,,,,
2467530-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01310010,72,,,,
2467530-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01310015,73,,,,
2467530-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01319020,74,,,,
2467530-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01319025,75,,,,
2467530-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01310030,76,,,,
2468315-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01619231,1,,,,
2468315-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01619245,2,,,,
2468315-SEP12-GOOG-MV-Weekday-49,15:58:03,15:58:03,01610255,3,,,,
2468315-SEP12-GOOG-MV-Weekday-49,15:59:42,15:59:42,01610260,4,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:00:58,16:00:58,01610265,5,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01610270,6,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01610275,7,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:02:29,16:02:29,01610280,8,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:03:33,16:03:33,01610285,9,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:04:52,16:04:52,01610290,10,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:06:22,16:06:22,01610295,11,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:07:56,16:07:56,01619300,12,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:09:08,16:09:08,01610305,13,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:09:51,16:09:51,01610310,14,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:11:03,16:11:03,01610315,15,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:12:10,16:12:10,01610316,16,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:13:40,16:13:40,01619320,17,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01619325,18,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,91819295,19,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:15:49,16:15:49,91819300,20,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:17:04,16:17:04,91819305,21,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:18:07,16:18:07,91819310,22,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:18:43,16:18:43,01916132,23,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:20:25,16:20:25,01910134,24,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:21:29,16:21:29,01910135,25,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:22:32,16:22:32,01910140,26,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:23:39,16:23:39,01910145,27,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:24:38,16:24:38,01910150,28,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:25:51,16:25:51,01919155,29,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01919180,30,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:27:36,16:27:36,01919175,31,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:28:18,16:28:18,01916190,32,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:28:46,16:28:46,01919194,33,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01919195,34,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:31:11,16:31:11,01916201,35,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:31:44,16:31:44,01919205,36,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:32:38,16:32:38,01919210,37,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:33:11,16:33:11,01910215,38,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01910220,39,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:35:34,16:35:34,01910225,40,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:36:48,16:36:48,01910230,41,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:37:28,16:37:28,01910231,42,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:38:16,16:38:16,01910232,43,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:40:51,16:40:51,01910235,44,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:41:41,16:41:41,01910236,45,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:43:18,16:43:18,01909110,46,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:44:39,16:44:39,01909111,47,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01909112,48,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01909116,49,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:47:44,16:47:44,01919361,50,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01919246,51,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:54:45,16:54:45,01919250,52,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:57:01,16:57:01,01919251,53,,,,
2468315-SEP12-GOOG-MV-Weekday-49,16:58:01,16:58:01,01910255,54,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:00:03,17:00:03,01919260,55,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:01:08,17:01:08,01919270,56,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:01:48,17:01:48,01919275,57,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:03:01,17:03:01,01919280,58,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:04:09,17:04:09,01919285,59,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:04:50,17:04:50,01919290,60,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:05:34,17:05:34,01919291,61,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:06:41,17:06:41,01919295,62,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:08:44,17:08:44,01919310,63,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:10:19,17:10:19,01919340,64,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:11:36,17:11:36,01919350,65,,,,
2468315-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01909002,66,,,,
2509619-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01909002,1,,,,
2509619-JAN13-GOOG-MV-Weekday-20,19:59:40,19:59:40,01909020,2,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:00:50,20:00:50,01909025,3,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:02:53,20:02:53,01909045,4,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:03:39,20:03:39,01909050,5,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:04:07,20:04:07,01909051,6,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:04:33,20:04:33,01909055,7,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:05:16,20:05:16,01909060,8,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:06:03,20:06:03,01909065,9,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:07:11,20:07:11,01900070,10,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:07:38,20:07:38,01900075,11,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:08:37,20:08:37,01900085,12,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:10:15,20:10:15,01900090,13,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:10:52,20:10:52,01909100,14,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:11:51,20:11:51,01909105,15,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:13:44,20:13:44,01909109,16,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01900125,17,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:16:17,20:16:17,01900130,18,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:16:54,20:16:54,01900131,19,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:17:50,20:17:50,01900132,20,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:19:08,20:19:08,01900133,21,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:19:48,20:19:48,01900134,22,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:20:33,20:20:33,01900140,23,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:21:14,20:21:14,01900145,24,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:21:49,20:21:49,01900150,25,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:22:20,20:22:20,01900151,26,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:23:12,20:23:12,01819195,27,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:24:26,20:24:26,01819200,28,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:24:58,20:24:58,01819205,29,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:25:35,20:25:35,01809005,30,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01809006,31,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:27:04,20:27:04,01809010,32,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:28:03,20:28:03,01809015,33,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:28:47,20:28:47,01809020,34,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:29:20,20:29:20,01900215,35,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:30:38,20:30:38,01900225,36,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:31:46,20:31:46,01900230,37,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:32:38,20:32:38,01900231,38,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:33:23,20:33:23,01900235,39,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:34:28,20:34:28,91809075,40,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:35:17,20:35:17,91809080,41,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:36:08,20:36:08,91809085,42,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,91809090,43,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:37:36,20:37:36,91809095,44,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01609085,45,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:38:45,20:38:45,01609090,46,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:39:34,20:39:34,01609100,47,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01600110,48,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:41:04,20:41:04,01600120,49,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:42:10,20:42:10,01600130_merged_91819340,50,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:42:48,20:42:48,01600132,51,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:44:30,20:44:30,01600134,52,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:45:28,20:45:28,01600135,53,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:46:28,20:46:28,01600140,54,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:47:10,20:47:10,01600145,55,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01600150,56,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01600155,57,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:49:20,20:49:20,01600190,58,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:50:10,20:50:10,01600195,59,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:51:18,20:51:18,01600200,60,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:52:51,20:52:51,01609210,61,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:53:24,20:53:24,01609215,62,,,,
2509619-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01619231,63,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01619231,1,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609230,2,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01700026,3,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01609231,4,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01609233,5,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01700028,6,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01609232,7,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01609235,8,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01600240,9,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01600245,10,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01600250,11,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01600255,12,,,,
2442735-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01600260,13,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01608275,14,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01608280,15,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01608281,16,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01600295,17,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01600296,18,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01600297,19,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01600300,20,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01600305,21,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01600310,22,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01610131,23,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01410010,24,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01419011,25,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01419012,26,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01419015,27,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01419020,28,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01419022,29,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119070,30,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119075,31,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119077,32,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00109420,33,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00119300,34,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00100012,35,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01009425,36,,,,
2442735-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01600005,37,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,03808047_merged_91819324,1,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02900265,2,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02119135,3,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02119138,4,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02119140,5,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02119145,6,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02119146,7,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02119150,8,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109165,9,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02119180,10,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02119191,11,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02119210,12,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02119220,13,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02900110,14,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02900115,15,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02900120,16,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02900125,17,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02900130,18,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02900101,19,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02900103,20,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02900145,21,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02900150,22,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02900155,23,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02900160,24,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02900165,25,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02900170,26,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900175_merged_91819326,27,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900180,28,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02900185,29,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02900190,30,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02900220,31,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02900205,32,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02900210,33,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02900215,34,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01219027,35,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019026,36,,,,
2441741-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109395,37,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01208500,1,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01210015,2,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01210020,3,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01210030,4,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01210040,5,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01210045,6,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01210055,7,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01210060,8,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01210065,9,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01210070,10,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01210080,11,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01210085,12,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01210090,13,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01210100,14,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01009440,15,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01019003,16,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01019005,17,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01019010,18,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01219027,19,,,,
2466440-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01019026,20,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01009425,21,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00119210,22,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00119215,23,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01019075,24,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01210195,25,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01210200,26,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01210205,27,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01210215,28,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01400225,29,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01400226,30,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01400230,31,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01210255,32,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01210260,33,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01210265,34,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01210270,35,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01210271,36,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01210272,37,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01210285,38,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01210290,39,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01210295,40,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01210300,41,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01210310,42,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01210315,43,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01210316,44,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01210320,45,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01210325,46,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01210330,47,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01210335,48,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01210340,49,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01210345,50,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01210350,51,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01210355,52,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01210360,53,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01210380,54,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01210385,55,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01210390,56,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01210395,57,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00119400,58,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00109155,59,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01019350,60,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01010355,61,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01010360,62,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01010380,63,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01010385,64,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01010390,65,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01010395,66,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01010400,67,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01010405,68,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01010406,69,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01010407,70,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01010410,71,,,,
2466440-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01010411,72,,,,
2466440-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00109115,73,,,,
2466440-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01009005,74,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01600005,1,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,00109395,2,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00100005,3,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00109420,4,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00119300,5,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01400300,6,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01400305,7,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01409316,8,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00140001,9,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01409325,10,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01409330,11,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,01409335,12,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01400340,13,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,05100030,14,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,05100040,15,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01610132,16,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01610134,17,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01610135,18,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01610140,19,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01610145,20,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01610150,21,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01608275,22,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01608280,23,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,01608281,24,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01610205,25,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01610206,26,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01610210,27,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01610215,28,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01619220,29,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01619225,30,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01619226,31,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01619227,32,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01619228,33,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,01619229,34,,,,
2509718-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,01619230,35,,,,
2509718-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,01619231,36,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01208500,1,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01210015,2,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01210020,3,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01210030,4,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01210040,5,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01210045,6,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01210055,7,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01210060,8,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01210065,9,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01210070,10,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01210080,11,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01210085,12,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01210090,13,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01210100,14,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01009440,15,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01019003,16,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01019005,17,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01019010,18,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01219027,19,,,,
2466440-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01019026,20,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01009425,21,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00119210,22,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00119215,23,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01019075,24,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01210195,25,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01210200,26,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01210205,27,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01210215,28,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01400225,29,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01400226,30,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01400230,31,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01210255,32,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01210260,33,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01210265,34,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01210270,35,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01210271,36,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01210272,37,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01210285,38,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01210290,39,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01210295,40,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01210300,41,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01210310,42,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01210315,43,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01210316,44,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01210320,45,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01210325,46,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01210330,47,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01210335,48,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01210340,49,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01210345,50,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01210350,51,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01210355,52,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01210360,53,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01210380,54,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01210385,55,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01210390,56,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01210395,57,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00119400,58,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00109155,59,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01019350,60,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01010355,61,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01010360,62,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01010380,63,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01010385,64,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01010390,65,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01010395,66,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01010400,67,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01010405,68,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01010406,69,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01010407,70,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01010410,71,,,,
2466440-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01010411,72,,,,
2466440-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00109115,73,,,,
2466440-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01009005,74,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01208500,1,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01210015,2,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01210020,3,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01210030,4,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01210040,5,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01210045,6,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01210055,7,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01210060,8,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01210065,9,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01210070,10,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01210080,11,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01210085,12,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01210090,13,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01210100,14,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01009440,15,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01019003,16,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01019005,17,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01019010,18,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01219027,19,,,,
2466440-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01019026,20,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01009425,21,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00119210,22,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00119215,23,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01019075,24,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01210195,25,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01210200,26,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01210205,27,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01210215,28,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01400225,29,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01400226,30,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01400230,31,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01210255,32,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01210260,33,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01210265,34,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01210270,35,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01210271,36,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01210272,37,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01210285,38,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01210290,39,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01210295,40,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01210300,41,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01210310,42,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01210315,43,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01210316,44,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01210320,45,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01210325,46,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01210330,47,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01210335,48,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01210340,49,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01210345,50,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01210350,51,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01210355,52,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01210360,53,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01210380,54,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01210385,55,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01210390,56,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01210395,57,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00119400,58,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00109155,59,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01019350,60,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01010355,61,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01010360,62,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01010380,63,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01010385,64,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01010390,65,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01010395,66,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01010400,67,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01010405,68,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01010406,69,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01010407,70,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01010410,71,,,,
2466440-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01010411,72,,,,
2466440-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00109115,73,,,,
2466440-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01009005,74,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01208500,1,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01210015,2,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01210020,3,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01210030,4,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01210040,5,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01210045,6,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01210055,7,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01210060,8,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01210065,9,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01210070,10,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01210080,11,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01210085,12,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01210090,13,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01210100,14,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01009440,15,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01019003,16,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01019005,17,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01019010,18,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01219027,19,,,,
2466440-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01019026,20,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01009425,21,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00119210,22,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00119215,23,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01019075,24,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01210195,25,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01210200,26,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01210205,27,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01210215,28,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01400225,29,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01400226,30,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01400230,31,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01210255,32,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01210260,33,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01210265,34,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01210270,35,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01210271,36,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01210272,37,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01210285,38,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01210290,39,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01210295,40,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01210300,41,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01210310,42,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01210315,43,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01210316,44,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01210320,45,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01210325,46,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01210330,47,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01210335,48,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01210340,49,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01210345,50,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01210350,51,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01210355,52,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01210360,53,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01210380,54,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01210385,55,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01210390,56,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01210395,57,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00119400,58,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00109155,59,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01019350,60,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01010355,61,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01010360,62,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01010380,63,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01010385,64,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01010390,65,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01010395,66,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01010400,67,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01010405,68,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01010406,69,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01010407,70,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01010410,71,,,,
2466440-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01010411,72,,,,
2466440-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00109115,73,,,,
2466440-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01009005,74,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00109155,1,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01019350,2,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,01300025,3,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01300030,4,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01300040,5,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,01300045,6,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01300050,7,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01300055,8,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01300060,9,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300070,10,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01300075,11,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01300080,12,,,,
2511585-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01300090,13,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01300100,14,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01300110,15,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01300120,16,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01300125,17,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01300130,18,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01300132,19,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01300135,20,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01300141,21,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01300145,22,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01300150,23,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01300155,24,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01300180,25,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01300190,26,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01300195,27,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01300200,28,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01309205,29,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01309210,30,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01309215,31,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01309220,32,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01300225,33,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01300230,34,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01300231,35,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01300235,36,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01300240,37,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01300245,38,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01300250,39,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01300255,40,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01300260,41,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01300265,42,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01300270,43,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109315,44,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,00109320,45,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,00109330,46,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,00109335,47,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109340,48,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109345,49,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109350,50,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109356,51,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109360,52,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109365,53,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109370,54,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109375,55,,,,
2511585-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01009425,56,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01619231,1,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01609230,2,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01700026,3,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01609231,4,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01609233,5,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01700028,6,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01609232,7,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01609235,8,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01600240,9,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01600245,10,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01600250,11,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01600255,12,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01600260,13,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01608275,14,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01608280,15,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01608281,16,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01600295,17,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01600296,18,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01600297,19,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01600300,20,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01600305,21,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01600310,22,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01610131,23,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01410010,24,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01419011,25,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01419012,26,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01419015,27,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01419020,28,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01419022,29,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00119070,30,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00119075,31,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00119077,32,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00109420,33,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00119300,34,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00100012,35,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01009425,36,,,,
2467072-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01600005,37,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02309055,1,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:36:22,14:36:22,02140005,2,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:37:01,14:37:01,02309065,3,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:37:56,14:37:56,02309070,4,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:39:22,14:39:22,02319255,5,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:39:37,14:39:37,02319260,6,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:41:52,14:41:52,02410040,7,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:42:55,14:42:55,02410045,8,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:44:12,14:44:12,02410050,9,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:45:16,14:45:16,02410055,10,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:45:46,14:45:46,02410060,11,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:47:39,14:47:39,02410065,12,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:49:13,14:49:13,02410066,13,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:50:42,14:50:42,02400186,14,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:52:28,14:52:28,02400187,15,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:53:44,14:53:44,02400188,16,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,02400189,17,,,,
2507882-JAN13-GOOG-MV-Weekday-20,14:58:25,14:58:25,02400190,18,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:01:17,15:01:17,02400191,19,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02400192,20,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02410071,21,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:05:08,15:05:08,02410075,22,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:07:33,15:07:33,02410080,23,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:08:38,15:08:38,02410085,24,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:09:10,15:09:10,02410101,25,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:12:08,15:12:08,02319296,26,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02319297,27,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02319300,28,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:14:45,15:14:45,02316310,29,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02310320,30,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:17:46,15:17:46,02410145,31,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:18:08,15:18:08,02410150,32,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:20:06,15:20:06,02410155,33,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:20:32,15:20:32,02410165,34,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:21:08,15:21:08,02410160,35,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:22:32,15:22:32,02410170,36,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:24:11,15:24:11,02410175,37,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:27:12,15:27:12,02400028,38,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02408080,39,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:31:50,15:31:50,02400005,40,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:32:51,15:32:51,02400015,41,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:34:08,15:34:08,02400017,42,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:35:39,15:35:39,02400018,43,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:35:57,15:35:57,02410200,44,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:36:49,15:36:49,02410205,45,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:38:01,15:38:01,02400019,46,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:38:16,15:38:16,02410235,47,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:38:53,15:38:53,02410240,48,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:39:24,15:39:24,02410245,49,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:39:53,15:39:53,02410250,50,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:40:41,15:40:41,02410255,51,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:41:19,15:41:19,02410260,52,,,,
2507882-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02408005,53,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01619231,1,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01609230,2,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01700026,3,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01609231,4,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01609233,5,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01700028,6,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01609232,7,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01609235,8,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01600240,9,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01600245,10,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01600250,11,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01600255,12,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01600260,13,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01608275,14,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01608280,15,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01608281,16,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01600295,17,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01600296,18,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01600297,19,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01600300,20,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01600305,21,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01600310,22,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01610131,23,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01410010,24,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01419011,25,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01419012,26,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01419015,27,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01419020,28,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01419022,29,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00119070,30,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00119075,31,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00119077,32,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00109420,33,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00119300,34,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00100012,35,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01009425,36,,,,
2467072-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01600005,37,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01619231,1,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01609230,2,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01700026,3,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01609231,4,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01609233,5,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01700028,6,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01609232,7,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01609235,8,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01600240,9,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01600245,10,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01600250,11,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01600255,12,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01600260,13,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01608275,14,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01608280,15,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01608281,16,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01600295,17,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01600296,18,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01600297,19,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01600300,20,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01600305,21,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01600310,22,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01610131,23,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01410010,24,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01419011,25,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01419012,26,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01419015,27,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01419020,28,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01419022,29,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00119070,30,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00119075,31,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00119077,32,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00109420,33,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00119300,34,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00100012,35,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01009425,36,,,,
2467072-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01600005,37,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01619231,1,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01609230,2,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01700026,3,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01609231,4,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01609233,5,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01700028,6,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01609232,7,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01609235,8,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01600240,9,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01600245,10,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01600250,11,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01600255,12,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01600260,13,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01608275,14,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01608280,15,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01608281,16,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01600295,17,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01600296,18,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01600297,19,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01600300,20,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01600305,21,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01600310,22,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01610131,23,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01410010,24,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01419011,25,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01419012,26,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01419015,27,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01419020,28,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01419022,29,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00119070,30,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00119075,31,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00119077,32,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00109420,33,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00119300,34,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00100012,35,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01009425,36,,,,
2467072-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01600005,37,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01619231,1,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01609230,2,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01700026,3,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01609231,4,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01609233,5,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01700028,6,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01609232,7,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01609235,8,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01600240,9,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01600245,10,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01600250,11,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01600255,12,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01600260,13,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01608275,14,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01608280,15,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01608281,16,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01600295,17,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01600296,18,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01600297,19,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01600300,20,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01600305,21,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01600310,22,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01610131,23,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01410010,24,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01419011,25,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01419012,26,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01419015,27,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01419020,28,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01419022,29,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00119070,30,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00119075,31,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00119077,32,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00109420,33,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00119300,34,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00100012,35,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01009425,36,,,,
2509755-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01600005,37,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,03808047_merged_91819335,1,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02900265,2,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02119135,3,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02119138,4,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02119140,5,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02119145,6,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02119146,7,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02119150,8,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02109165,9,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02119180,10,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02119191,11,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02119210,12,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02119220,13,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02900110,14,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02900115,15,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02900120,16,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02900125,17,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02900130,18,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02900101,19,,,,
2509308-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02900103,20,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02900145,21,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02900150,22,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02900155,23,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02900160,24,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02900165,25,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02900170,26,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02900175_merged_91819337,27,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02900180,28,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02900185,29,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02900190,30,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02900220,31,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02900205,32,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02900210,33,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02900215,34,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01219027,35,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01019026,36,,,,
2509308-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109395,37,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100020,1,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00100025,2,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100030,3,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100031,4,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00100035,5,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00100040,6,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00100045,7,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00100050,8,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00100055,9,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00100065,10,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00100070,11,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100071,12,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00100075,13,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00100080,14,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00100076,15,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00100085,16,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00100090,17,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00100100,18,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100110,19,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109115,20,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00100120,21,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00100125,22,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109134,23,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109135,24,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109140,25,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109145,26,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109150,27,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00109155,28,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109195,29,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109200,30,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109211,31,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100215,32,,,,
2441644-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100220,33,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00100225,34,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100230,35,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100235,36,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100240,37,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00100245,38,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00100250,39,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00100255,40,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00100260,41,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00100265,42,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00100270,43,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00100275,44,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00100280,45,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00100285,46,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00100290,47,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00109295,48,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00109300,49,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00109310,50,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00109315,51,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109320,52,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00109330,53,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00109335,54,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109340,55,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109345,56,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00109350,57,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00109356,58,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00109360,59,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109365,60,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109370,61,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109375,62,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01009425,63,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100005,64,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01400300,65,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01400305,66,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01409316,67,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00140001,68,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01409325,69,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01409330,70,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01409335,71,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02500132,72,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02500134,73,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02500135,74,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00100480,75,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00100485,76,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,05100135,77,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01400375,78,,,,
2441644-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01408380,79,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01619231,1,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01619245,2,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:33:03,17:33:03,01610255,3,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:34:42,17:34:42,01610260,4,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:35:58,17:35:58,01610265,5,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610270,6,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610275,7,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:37:27,17:37:27,01610280,8,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:38:26,17:38:26,01610285,9,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:39:38,17:39:38,01610290,10,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:41:02,17:41:02,01610295,11,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:42:28,17:42:28,01619300,12,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:43:35,17:43:35,01610305,13,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:45:11,17:45:11,01600130_merged_91819340,14,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:46:23,17:46:23,01610316,15,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:47:46,17:47:46,01619320,16,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01619325,17,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,91819295,18,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:49:42,17:49:42,91819300,19,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:50:47,17:50:47,91819305,20,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:51:42,17:51:42,91819310,21,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:52:14,17:52:14,01916132,22,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:53:41,17:53:41,01910134,23,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:54:37,17:54:37,01910135,24,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:55:32,17:55:32,01910140,25,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:56:30,17:56:30,01910145,26,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:57:21,17:57:21,01910150,27,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:58:24,17:58:24,01919155,28,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:59:24,17:59:24,01919180,29,,,,
2512335-JAN13-GOOG-MV-Sunday-20,17:59:55,17:59:55,01919175,30,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:00:31,18:00:31,01916190,31,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:00:56,18:00:56,01919194,32,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01919195,33,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:03:01,18:03:01,01916201,34,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:03:29,18:03:29,01919205,35,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:04:15,18:04:15,01919210,36,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:04:43,18:04:43,01910215,37,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:05:25,18:05:25,01910220,38,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:06:46,18:06:46,01910225,39,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:07:49,18:07:49,01910230,40,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:08:23,18:08:23,01910231,41,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:09:04,18:09:04,01910232,42,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:11:17,18:11:17,01910235,43,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01910236,44,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01919246,45,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:12:44,18:12:44,01919250,46,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:14:55,18:14:55,01919251,47,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:15:53,18:15:53,01910255,48,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:17:51,18:17:51,01919260,49,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:18:53,18:18:53,01919270,50,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:19:32,18:19:32,01919275,51,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:20:43,18:20:43,01919280,52,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:21:49,18:21:49,01919285,53,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:22:28,18:22:28,01919290,54,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:23:11,18:23:11,01919291,55,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:24:15,18:24:15,01919295,56,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:26:15,18:26:15,01919310,57,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:27:46,18:27:46,01919340,58,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01919350,59,,,,
2512335-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01909002,60,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00809095,1,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:28:33,15:28:33,00808120,2,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:32:29,15:32:29,00800091,3,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:32:45,15:32:45,00800080,4,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:34:06,15:34:06,00800081,5,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:36:32,15:36:32,00808145,6,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:37:50,15:37:50,00808150,7,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:38:39,15:38:39,00800069,8,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00810280,9,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:40:26,15:40:26,00810285,10,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:42:01,15:42:01,00810290,11,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:43:05,15:43:05,00810295,12,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00810300,13,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:45:03,15:45:03,00810302,14,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:45:46,15:45:46,00810305,15,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:46:34,15:46:34,00810306,16,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:47:42,15:47:42,00810310,17,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:48:07,15:48:07,00810315,18,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:48:35,15:48:35,00810320,19,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:49:20,15:49:20,00810325,20,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:50:02,15:50:02,00810330,21,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,07090110,22,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:51:47,15:51:47,07090115,23,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:53:52,15:53:52,04010125,24,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00719186_merged_91819322,25,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:57:20,15:57:20,00700021,26,,,,
2436741-SEP12-GOOG-MV-Saturday-20,15:58:08,15:58:08,00700022,27,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:00:12,16:00:12,00700025,28,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:00:56,16:00:56,00700030,29,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:04:06,16:04:06,00710141,30,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:09:21,16:09:21,00700045,31,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00700050,32,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:10:45,16:10:45,00700055,33,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:11:48,16:11:48,00700070,34,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:12:10,16:12:10,00700075,35,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:12:20,16:12:20,00700080,36,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:13:07,16:13:07,00700085,37,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:13:46,16:13:46,00700095,38,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:14:55,16:14:55,00700100,39,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:15:31,16:15:31,00700105,40,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:15:48,16:15:48,00700110,41,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:16:24,16:16:24,00700115,42,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:16:53,16:16:53,00700120,43,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:17:51,16:17:51,00700121,44,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:18:23,16:18:23,00706125,45,,,,
2436741-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02209005,46,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00108005,1,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100015,2,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100020,3,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00100025,4,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00100030,5,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00100031,6,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00100035,7,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00100040,8,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00100045,9,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00100050,10,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100055,11,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00100065,12,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00100070,13,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00100071,14,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100075,15,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00100080,16,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00100076,17,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00100085,18,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00100090,19,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00100100,20,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,00100110,21,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00109115,22,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00100120,23,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,00100125,24,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109134,25,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00109135,26,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00109140,27,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00109145,28,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00109150,29,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00109155,30,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00109195,31,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00109200,32,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,00109211,33,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00100215,34,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00100220,35,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00100225,36,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00100230,37,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,00100235,38,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100240,39,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00100245,40,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00100250,41,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00100255,42,,,,
2509138-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00100260,43,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100265,44,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100270,45,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00100275,46,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00100280,47,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00100285,48,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00100290,49,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00109295,50,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00109300,51,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00109310,52,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00109315,53,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00109320,54,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00109330,55,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00109335,56,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00109340,57,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00109345,58,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00109350,59,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00109356,60,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00109360,61,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00109365,62,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00109370,63,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00109375,64,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01009425,65,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00100005,66,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01400290,67,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00109420,68,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119300,69,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01400300,70,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01400305,71,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01409316,72,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00140001,73,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01409325,74,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01409330,75,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01409335,76,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02500132,77,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02500134,78,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,02500135,79,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00100480,80,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00100485,81,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,05100135,82,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01400375,83,,,,
2509138-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01408380,84,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02709150,1,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:20:43,09:20:43,02709136,2,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:21:51,09:21:51,03300004,3,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:23:53,09:23:53,03300065,4,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:24:38,09:24:38,03300024,5,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:25:06,09:25:06,03300025,6,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:25:27,09:25:27,03300007,7,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:25:51,09:25:51,03300080,8,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:26:49,09:26:49,03300085,9,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:27:40,09:27:40,03300090,10,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:29:37,09:29:37,03300140,11,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:30:26,09:30:26,03300145,12,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:31:13,09:31:13,03300150,13,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:32:03,09:32:03,03110110,14,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,03110115,15,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,03308175_merged_91819330,16,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:33:32,09:33:32,03119124,17,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:35:47,09:35:47,03300040,18,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:36:39,09:36:39,03300008,19,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:37:40,09:37:40,03219120,20,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:38:36,09:38:36,02710375,21,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:39:31,09:39:31,02710380,22,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:40:28,09:40:28,02710385,23,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:41:12,09:41:12,02710390,24,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:42:18,09:42:18,02710395,25,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:43:05,09:43:05,02710400,26,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:44:11,09:44:11,03300009,27,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,03300010,28,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,03300011,29,,,,
2468871-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,03300012,30,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02709150,1,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:20:43,09:20:43,02709136,2,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:21:51,09:21:51,03300004,3,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:23:53,09:23:53,03300065,4,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:24:38,09:24:38,03300024,5,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:25:06,09:25:06,03300025,6,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:25:27,09:25:27,03300007,7,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:25:51,09:25:51,03300080,8,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:26:49,09:26:49,03300085,9,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:27:40,09:27:40,03300090,10,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:29:37,09:29:37,03300140,11,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:30:26,09:30:26,03300145,12,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:31:13,09:31:13,03300150,13,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:32:03,09:32:03,03110110,14,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,03110115,15,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,03308175_merged_91819330,16,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:33:32,09:33:32,03119124,17,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:35:47,09:35:47,03300040,18,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:36:39,09:36:39,03300008,19,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:37:40,09:37:40,03219120,20,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:38:36,09:38:36,02710375,21,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:39:31,09:39:31,02710380,22,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:40:28,09:40:28,02710385,23,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:41:12,09:41:12,02710390,24,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:42:18,09:42:18,02710395,25,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:43:05,09:43:05,02710400,26,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:44:11,09:44:11,03300009,27,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,03300010,28,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,03300011,29,,,,
2468871-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,03300012,30,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02709150,1,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:20:43,09:20:43,02709136,2,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:21:51,09:21:51,03300004,3,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:23:53,09:23:53,03300065,4,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:24:38,09:24:38,03300024,5,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:25:06,09:25:06,03300025,6,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:25:27,09:25:27,03300007,7,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:25:51,09:25:51,03300080,8,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:26:49,09:26:49,03300085,9,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:27:40,09:27:40,03300090,10,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:29:37,09:29:37,03300140,11,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:30:26,09:30:26,03300145,12,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:31:13,09:31:13,03300150,13,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:32:03,09:32:03,03110110,14,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,03110115,15,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,03308175_merged_91819330,16,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:33:32,09:33:32,03119124,17,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:35:47,09:35:47,03300040,18,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:36:39,09:36:39,03300008,19,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:37:40,09:37:40,03219120,20,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:38:36,09:38:36,02710375,21,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:39:31,09:39:31,02710380,22,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:40:28,09:40:28,02710385,23,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:41:12,09:41:12,02710390,24,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:42:18,09:42:18,02710395,25,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:43:05,09:43:05,02710400,26,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:44:11,09:44:11,03300009,27,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,03300010,28,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,03300011,29,,,,
2468871-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,03300012,30,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02709150,1,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:20:43,09:20:43,02709136,2,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:21:51,09:21:51,03300004,3,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:23:53,09:23:53,03300065,4,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:24:38,09:24:38,03300024,5,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:25:06,09:25:06,03300025,6,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:25:27,09:25:27,03300007,7,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:25:51,09:25:51,03300080,8,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:26:49,09:26:49,03300085,9,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:27:40,09:27:40,03300090,10,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:29:37,09:29:37,03300140,11,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:30:26,09:30:26,03300145,12,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:31:13,09:31:13,03300150,13,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:32:03,09:32:03,03110110,14,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,03110115,15,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,03308175_merged_91819330,16,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:33:32,09:33:32,03119124,17,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:35:47,09:35:47,03300040,18,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:36:39,09:36:39,03300008,19,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:37:40,09:37:40,03219120,20,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:38:36,09:38:36,02710375,21,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:39:31,09:39:31,02710380,22,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:40:28,09:40:28,02710385,23,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:41:12,09:41:12,02710390,24,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:42:18,09:42:18,02710395,25,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:43:05,09:43:05,02710400,26,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:44:11,09:44:11,03300009,27,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,03300010,28,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,03300011,29,,,,
2468871-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,03300012,30,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02709150,1,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:20:43,09:20:43,02709136,2,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:21:51,09:21:51,03300004,3,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:23:53,09:23:53,03300065,4,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:24:38,09:24:38,03300024,5,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:25:06,09:25:06,03300025,6,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:25:27,09:25:27,03300007,7,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:25:51,09:25:51,03300080,8,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:26:49,09:26:49,03300085,9,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:27:40,09:27:40,03300090,10,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:29:37,09:29:37,03300140,11,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:30:26,09:30:26,03300145,12,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:31:13,09:31:13,03300150,13,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:32:03,09:32:03,03110110,14,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,03110115,15,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,03308175_merged_91819330,16,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:33:32,09:33:32,03119124,17,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:35:47,09:35:47,03300040,18,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:36:39,09:36:39,03300008,19,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:37:40,09:37:40,03219120,20,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:38:36,09:38:36,02710375,21,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:39:31,09:39:31,02710380,22,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:40:28,09:40:28,02710385,23,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:41:12,09:41:12,02710390,24,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:42:18,09:42:18,02710395,25,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:43:05,09:43:05,02710400,26,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:44:11,09:44:11,03300009,27,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,03300010,28,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,03300011,29,,,,
2468871-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,03300012,30,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02709150,1,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:20:43,09:20:43,02709136,2,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:21:51,09:21:51,03300004,3,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:23:53,09:23:53,03300065,4,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:24:38,09:24:38,03300024,5,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:25:06,09:25:06,03300025,6,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:25:27,09:25:27,03300007,7,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:25:51,09:25:51,03300080,8,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:26:49,09:26:49,03300085,9,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:27:40,09:27:40,03300090,10,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:29:37,09:29:37,03300140,11,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:30:26,09:30:26,03300145,12,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:31:13,09:31:13,03300150,13,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:32:03,09:32:03,03110110,14,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,03110115,15,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,03308175_merged_91819330,16,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:33:32,09:33:32,03119124,17,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:35:47,09:35:47,03300040,18,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:36:39,09:36:39,03300008,19,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:37:40,09:37:40,03219120,20,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:38:36,09:38:36,02710375,21,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:39:31,09:39:31,02710380,22,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:40:28,09:40:28,02710385,23,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:41:12,09:41:12,02710390,24,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:42:18,09:42:18,02710395,25,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:43:05,09:43:05,02710400,26,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:44:11,09:44:11,03300009,27,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,03300010,28,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,03300011,29,,,,
2468871-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,03300012,30,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02709150,1,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:20:43,09:20:43,02709136,2,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:21:51,09:21:51,03300004,3,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:23:53,09:23:53,03300065,4,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:24:38,09:24:38,03300024,5,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:25:06,09:25:06,03300025,6,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:25:27,09:25:27,03300007,7,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:25:51,09:25:51,03300080,8,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:26:49,09:26:49,03300085,9,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:27:40,09:27:40,03300090,10,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:29:37,09:29:37,03300140,11,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:30:26,09:30:26,03300145,12,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:31:13,09:31:13,03300150,13,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:32:03,09:32:03,03110110,14,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,03110115,15,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,03308175_merged_91819330,16,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:33:32,09:33:32,03119124,17,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:35:47,09:35:47,03300040,18,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:36:39,09:36:39,03300008,19,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:37:40,09:37:40,03219120,20,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:38:36,09:38:36,02710375,21,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:39:31,09:39:31,02710380,22,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:40:28,09:40:28,02710385,23,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:41:12,09:41:12,02710390,24,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:42:18,09:42:18,02710395,25,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:43:05,09:43:05,02710400,26,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:44:11,09:44:11,03300009,27,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,03300010,28,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,03300011,29,,,,
2468871-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,03300012,30,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02209005,1,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:45:53,18:45:53,20600005,2,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:48:53,18:48:53,00700145,3,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,00700150,4,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:50:45,18:50:45,00800291,5,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:52:53,18:52:53,00800292,6,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:54:56,18:54:56,00800293,7,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:55:43,18:55:43,00800294,8,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:57:26,18:57:26,00810025,9,,,,
2506532-JAN13-GOOG-MV-Weekday-22,18:58:34,18:58:34,00810026,10,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00810030,11,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:00:13,19:00:13,00810040,12,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:00:42,19:00:42,00810045,13,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:01:32,19:01:32,00810050,14,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:01:56,19:01:56,00810055,15,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:02:38,19:02:38,00810060,16,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:04:14,19:04:14,00810070,17,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:04:44,19:04:44,00810075,18,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:05:11,19:05:11,00810080,19,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:05:41,19:05:41,00810085,20,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:06:07,19:06:07,00810090,21,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:06:35,19:06:35,00810095,22,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00810100,23,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:07:34,19:07:34,00810105,24,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:08:03,19:08:03,00810110,25,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:08:48,19:08:48,00810115,26,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,00810120,27,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:10:39,19:10:39,00810125,28,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:11:05,19:11:05,00810130,29,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:11:35,19:11:35,00810135,30,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:11:55,19:11:55,00810140,31,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:12:38,19:12:38,00810145,32,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00810150,33,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:13:23,19:13:23,00810155,34,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:14:23,19:14:23,00810160,35,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:14:57,19:14:57,00810165,36,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:15:54,19:15:54,00810170,37,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:16:35,19:16:35,00810175,38,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00810180,39,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:17:46,19:17:46,00810185,40,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:18:19,19:18:19,00810190,41,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:18:43,19:18:43,00810195,42,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:19:23,19:19:23,00810200,43,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00810280,44,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:20:23,19:20:23,00810285,45,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:21:49,19:21:49,00810290,46,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:22:46,19:22:46,00810295,47,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:23:35,19:23:35,00810300,48,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:24:32,19:24:32,00810302,49,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:25:11,19:25:11,00810305,50,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:25:53,19:25:53,00810306,51,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:26:54,19:26:54,00810310,52,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:27:17,19:27:17,00810315,53,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:27:43,19:27:43,00810320,54,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:28:22,19:28:22,00810325,55,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,00810330,56,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:29:43,19:29:43,00709005,57,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:31:08,19:31:08,00709010,58,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:31:29,19:31:29,00709015,59,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:33:18,19:33:18,00709022,60,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:34:11,19:34:11,04010125,61,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00719186_merged_91819333,62,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:38:50,19:38:50,00719205,63,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:40:24,19:40:24,00719210,64,,,,
2506532-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00709004,65,,,,
2509704-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01600005,1,,,,
2509704-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00109395,2,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00100005,3,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109420,4,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00119300,5,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01400300,6,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01400305,7,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01409316,8,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00140001,9,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01409325,10,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01409330,11,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01409335,12,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01400340,13,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,05100030,14,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,05100040,15,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01610132,16,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01610134,17,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01610135,18,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01610140,19,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01610145,20,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01610150,21,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01608275,22,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01608280,23,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01608281,24,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01610205,25,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01610206,26,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01610210,27,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01610215,28,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01619220,29,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01619225,30,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01619226,31,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01619227,32,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01619228,33,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01619229,34,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01619230,35,,,,
2509704-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01619231,36,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02309055,1,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:22:06,15:22:06,02140005,2,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:23:06,15:23:06,02309065,3,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:24:30,15:24:30,02309070,4,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:26:38,15:26:38,02309080,5,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:27:38,15:27:38,02309085,6,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:28:50,15:28:50,02309090,7,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02309095,8,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02309100,9,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:31:49,15:31:49,02309101,10,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:32:58,15:32:58,02309102,11,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:34:17,15:34:17,02300105,12,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:34:52,15:34:52,02300110,13,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:35:48,15:35:48,02300115,14,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:36:32,15:36:32,02300120,15,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:38:39,15:38:39,02306121,16,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02308125,17,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:40:24,15:40:24,02308126,18,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:40:46,15:40:46,02308127,19,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:41:47,15:41:47,02308130,20,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:42:35,15:42:35,02308131,21,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:43:06,15:43:06,02308132,22,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:43:42,15:43:42,02308133,23,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:44:33,15:44:33,06100018,24,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:47:34,15:47:34,02308125,25,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:47:58,15:47:58,02308126,26,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:48:20,15:48:20,02308127,27,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:49:07,15:49:07,02300139,28,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:49:46,15:49:46,02300140,29,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:50:29,15:50:29,02300141,30,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:51:20,15:51:20,02300142,31,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:52:32,15:52:32,02300143,32,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:53:57,15:53:57,02300147,33,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02300148,34,,,,
2436759-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02300155,35,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02309175,36,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:00:57,16:00:57,02300185,37,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:01:43,16:01:43,02300186,38,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:02:34,16:02:34,02300190,39,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:03:26,16:03:26,02300195,40,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:03:48,16:03:48,02300196,41,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02308200_merged_91819327,42,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:07:10,16:07:10,02308240,43,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:08:27,16:08:27,02300205,44,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:09:18,16:09:18,02300206,45,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02300220,46,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:11:58,16:11:58,02300230,47,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:12:58,16:12:58,02310152,48,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:13:41,16:13:41,02310153,49,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:14:14,16:14:14,02310154,50,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:16:38,16:16:38,02300245,51,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:18:42,16:18:42,02300250,52,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:20:32,16:20:32,02310010,53,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:22:19,16:22:19,02310050,54,,,,
2436759-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00809095,55,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01619231,1,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01609230,2,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01700026,3,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01609231,4,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01609233,5,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01700028,6,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01609232,7,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01609235,8,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01600240,9,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01600245,10,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01600250,11,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01600255,12,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01600260,13,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01608275,14,,,,
2467089-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01608280,15,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01608281,16,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01600295,17,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01600296,18,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01600297,19,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01600300,20,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01600305,21,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01600310,22,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01610131,23,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01410010,24,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01419011,25,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01419012,26,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01419015,27,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01419020,28,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01419022,29,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00119070,30,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00119075,31,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00119077,32,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00109420,33,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00119300,34,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00100012,35,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01009425,36,,,,
2467089-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01600005,37,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01619231,1,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01609230,2,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01700026,3,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01609231,4,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01609233,5,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01700028,6,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01609232,7,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01609235,8,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01600240,9,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01600245,10,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01600250,11,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01600255,12,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01600260,13,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01608275,14,,,,
2467089-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01608280,15,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01608281,16,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01600295,17,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01600296,18,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01600297,19,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01600300,20,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01600305,21,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01600310,22,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01610131,23,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01410010,24,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01419011,25,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01419012,26,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01419015,27,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01419020,28,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01419022,29,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00119070,30,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00119075,31,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00119077,32,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00109420,33,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00119300,34,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00100012,35,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01009425,36,,,,
2467089-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01600005,37,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01800007,1,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:46:21,18:46:21,01809006,2,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:47:10,18:47:10,01809010,3,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:47:54,18:47:54,01809015,4,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:48:28,18:48:28,01809020,5,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:48:45,18:48:45,01809025,6,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:49:48,18:49:48,01809030,7,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:50:23,18:50:23,91800040,8,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:51:06,18:51:06,91800045,9,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:52:03,18:52:03,91806054,10,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,91800055,11,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:53:28,18:53:28,91800060,12,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:54:33,18:54:33,01809040,13,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:55:47,18:55:47,91809075,14,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:56:32,18:56:32,91809080,15,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:57:18,18:57:18,91809085,16,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:58:05,18:58:05,91809090,17,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:58:38,18:58:38,91809095,18,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01609085,19,,,,
2512365-JAN13-GOOG-MV-Sunday-20,18:59:31,18:59:31,01609090,20,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:00:58,19:00:58,91809115,21,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:01:18,19:01:18,91809120,22,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:01:36,19:01:36,91809125,23,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:02:06,19:02:06,91809130,24,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:02:36,19:02:36,91809135,25,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:03:05,19:03:05,91809140,26,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:03:37,19:03:37,91809145,27,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:04:08,19:04:08,91809150,28,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:04:47,19:04:47,91809155,29,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,01710080,30,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:06:26,19:06:26,01709159,31,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:07:44,19:07:44,01709160,32,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:08:47,19:08:47,01709161,33,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:10:26,19:10:26,91809165,34,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:11:46,19:11:46,91809166,35,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01619231,36,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:15:32,19:15:32,01619245,37,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:17:28,19:17:28,01819020,38,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:17:48,19:17:48,01819025,39,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:18:13,19:18:13,91810025,40,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:19:36,19:19:36,91810030,41,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:20:47,19:20:47,91810035,42,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:21:46,19:21:46,91810036,43,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:23:24,19:23:24,91810045,44,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:23:58,19:23:58,91810050,45,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:24:29,19:24:29,91810055,46,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:26:58,19:26:58,91810070,47,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:27:56,19:27:56,91810080,48,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:29:04,19:29:04,91810085,49,,,,
2512365-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,91810090,50,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01619231,1,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01609230,2,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01700026,3,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01609231,4,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01609233,5,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01700028,6,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01609232,7,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01609235,8,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01600240,9,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01600245,10,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01600250,11,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01600255,12,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01600260,13,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01608275,14,,,,
2467089-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01608280,15,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01608281,16,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01600295,17,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01600296,18,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01600297,19,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01600300,20,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01600305,21,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01600310,22,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01610131,23,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01410010,24,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01419011,25,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01419012,26,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01419015,27,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01419020,28,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01419022,29,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00119070,30,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00119075,31,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00119077,32,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00109420,33,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00119300,34,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00100012,35,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01009425,36,,,,
2467089-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01600005,37,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01619231,1,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01609230,2,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01700026,3,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01609231,4,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01609233,5,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01700028,6,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01609232,7,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01609235,8,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01600240,9,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01600245,10,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01600250,11,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01600255,12,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01600260,13,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01608275,14,,,,
2467089-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01608280,15,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01608281,16,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01600295,17,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01600296,18,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01600297,19,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01600300,20,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01600305,21,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01600310,22,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01610131,23,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01410010,24,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01419011,25,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01419012,26,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01419015,27,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01419020,28,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01419022,29,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00119070,30,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00119075,31,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00119077,32,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00109420,33,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00119300,34,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00100012,35,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01009425,36,,,,
2467089-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01600005,37,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02209005,1,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:44:54,18:44:54,20600005,2,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:49:18,18:49:18,00710050,3,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:49:44,18:49:44,00710060,4,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:50:30,18:50:30,00710055,5,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:51:16,18:51:16,00700125,6,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:51:59,18:51:59,00710065,7,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:52:55,18:52:55,00710070,8,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:55:03,18:55:03,00710085,9,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:56:02,18:56:02,00710090,10,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:56:17,18:56:17,00710095,11,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:56:47,18:56:47,00710100,12,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:58:20,18:58:20,00710115,13,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00710120,14,,,,
2506505-JAN13-GOOG-MV-Weekday-20,18:59:35,18:59:35,00710121,15,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:01:33,19:01:33,00710140,16,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:01:53,19:01:53,00710141,17,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:04:27,19:04:27,00710145,18,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:05:18,19:05:18,00710150,19,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:06:28,19:06:28,00710155,20,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:07:15,19:07:15,00710160,21,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:07:52,19:07:52,00710165,22,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:09:39,19:09:39,04010125,23,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,00719186_merged_91819333,24,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:13:44,19:13:44,00719205,25,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:14:51,19:14:51,00719210,26,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00709004,27,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:16:50,19:16:50,00800010,28,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:17:24,19:17:24,00800015,29,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:17:57,19:17:57,00800020,30,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:18:20,19:18:20,00800025,31,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:18:45,19:18:45,00800030,32,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:19:41,19:19:41,00800035,33,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:20:15,19:20:15,00800040,34,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:20:52,19:20:52,00800041,35,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:21:49,19:21:49,00800045,36,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:22:29,19:22:29,00800050,37,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:23:18,19:23:18,00800055,38,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:24:28,19:24:28,00800060,39,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,00800065,40,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:26:47,19:26:47,00800069,41,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:27:48,19:27:48,00800070,42,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:29:32,19:29:32,00800075,43,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:30:59,19:30:59,00800076,44,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:34:08,19:34:08,00800080,45,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:37:01,19:37:01,00808091,46,,,,
2506505-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,00809095,47,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02209005,1,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:44:54,18:44:54,20600005,2,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:49:18,18:49:18,00710050,3,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:49:44,18:49:44,00710060,4,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:50:30,18:50:30,00710055,5,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:51:16,18:51:16,00700125,6,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:51:59,18:51:59,00710065,7,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:52:55,18:52:55,00710070,8,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:55:03,18:55:03,00710085,9,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:56:02,18:56:02,00710090,10,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:56:17,18:56:17,00710095,11,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:56:47,18:56:47,00710100,12,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:58:20,18:58:20,00710115,13,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00710120,14,,,,
2506505-JAN13-GOOG-MV-Weekday-21,18:59:35,18:59:35,00710121,15,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:01:33,19:01:33,00710140,16,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:01:53,19:01:53,00710141,17,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:04:27,19:04:27,00710145,18,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:05:18,19:05:18,00710150,19,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:06:28,19:06:28,00710155,20,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:07:15,19:07:15,00710160,21,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:07:52,19:07:52,00710165,22,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:09:39,19:09:39,04010125,23,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,00719186_merged_91819333,24,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:13:44,19:13:44,00719205,25,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:14:51,19:14:51,00719210,26,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00709004,27,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:16:50,19:16:50,00800010,28,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:17:24,19:17:24,00800015,29,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:17:57,19:17:57,00800020,30,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:18:20,19:18:20,00800025,31,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:18:45,19:18:45,00800030,32,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:19:41,19:19:41,00800035,33,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:20:15,19:20:15,00800040,34,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:20:52,19:20:52,00800041,35,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:21:49,19:21:49,00800045,36,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:22:29,19:22:29,00800050,37,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:23:18,19:23:18,00800055,38,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:24:28,19:24:28,00800060,39,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,00800065,40,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:26:47,19:26:47,00800069,41,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:27:48,19:27:48,00800070,42,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:29:32,19:29:32,00800075,43,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:30:59,19:30:59,00800076,44,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:34:08,19:34:08,00800080,45,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:37:01,19:37:01,00808091,46,,,,
2506505-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,00809095,47,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02209005,1,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:44:54,18:44:54,20600005,2,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:49:18,18:49:18,00710050,3,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:49:44,18:49:44,00710060,4,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:50:30,18:50:30,00710055,5,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:51:16,18:51:16,00700125,6,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:51:59,18:51:59,00710065,7,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:52:55,18:52:55,00710070,8,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:55:03,18:55:03,00710085,9,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:56:02,18:56:02,00710090,10,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:56:17,18:56:17,00710095,11,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:56:47,18:56:47,00710100,12,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:58:20,18:58:20,00710115,13,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00710120,14,,,,
2506505-JAN13-GOOG-MV-Weekday-22,18:59:35,18:59:35,00710121,15,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:01:33,19:01:33,00710140,16,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:01:53,19:01:53,00710141,17,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:04:27,19:04:27,00710145,18,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:05:18,19:05:18,00710150,19,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:06:28,19:06:28,00710155,20,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:07:15,19:07:15,00710160,21,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:07:52,19:07:52,00710165,22,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:09:39,19:09:39,04010125,23,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,00719186_merged_91819333,24,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:13:44,19:13:44,00719205,25,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:14:51,19:14:51,00719210,26,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00709004,27,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:16:50,19:16:50,00800010,28,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:17:24,19:17:24,00800015,29,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:17:57,19:17:57,00800020,30,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:18:20,19:18:20,00800025,31,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:18:45,19:18:45,00800030,32,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:19:41,19:19:41,00800035,33,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:20:15,19:20:15,00800040,34,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:20:52,19:20:52,00800041,35,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:21:49,19:21:49,00800045,36,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:22:29,19:22:29,00800050,37,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:23:18,19:23:18,00800055,38,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:24:28,19:24:28,00800060,39,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,00800065,40,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:26:47,19:26:47,00800069,41,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:27:48,19:27:48,00800070,42,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:29:32,19:29:32,00800075,43,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:30:59,19:30:59,00800076,44,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:34:08,19:34:08,00800080,45,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:37:01,19:37:01,00808091,46,,,,
2506505-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,00809095,47,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02209005,1,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:44:54,18:44:54,20600005,2,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:49:18,18:49:18,00710050,3,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:49:44,18:49:44,00710060,4,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:50:30,18:50:30,00710055,5,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:51:16,18:51:16,00700125,6,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:51:59,18:51:59,00710065,7,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:52:55,18:52:55,00710070,8,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:55:03,18:55:03,00710085,9,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:56:02,18:56:02,00710090,10,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:56:17,18:56:17,00710095,11,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:56:47,18:56:47,00710100,12,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:58:20,18:58:20,00710115,13,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00710120,14,,,,
2506505-JAN13-GOOG-MV-Weekday-23,18:59:35,18:59:35,00710121,15,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:01:33,19:01:33,00710140,16,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:01:53,19:01:53,00710141,17,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:04:27,19:04:27,00710145,18,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:05:18,19:05:18,00710150,19,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:06:28,19:06:28,00710155,20,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:07:15,19:07:15,00710160,21,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:07:52,19:07:52,00710165,22,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:09:39,19:09:39,04010125,23,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,00719186_merged_91819333,24,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:13:44,19:13:44,00719205,25,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:14:51,19:14:51,00719210,26,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00709004,27,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:16:50,19:16:50,00800010,28,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:17:24,19:17:24,00800015,29,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:17:57,19:17:57,00800020,30,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:18:20,19:18:20,00800025,31,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:18:45,19:18:45,00800030,32,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:19:41,19:19:41,00800035,33,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:20:15,19:20:15,00800040,34,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:20:52,19:20:52,00800041,35,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:21:49,19:21:49,00800045,36,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:22:29,19:22:29,00800050,37,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:23:18,19:23:18,00800055,38,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:24:28,19:24:28,00800060,39,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,00800065,40,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:26:47,19:26:47,00800069,41,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:27:48,19:27:48,00800070,42,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:29:32,19:29:32,00800075,43,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:30:59,19:30:59,00800076,44,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:34:08,19:34:08,00800080,45,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:37:01,19:37:01,00808091,46,,,,
2506505-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,00809095,47,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02209005,1,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:44:54,18:44:54,20600005,2,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:49:18,18:49:18,00710050,3,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:49:44,18:49:44,00710060,4,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:50:30,18:50:30,00710055,5,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:51:16,18:51:16,00700125,6,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:51:59,18:51:59,00710065,7,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:52:55,18:52:55,00710070,8,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:55:03,18:55:03,00710085,9,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:56:02,18:56:02,00710090,10,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:56:17,18:56:17,00710095,11,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:56:47,18:56:47,00710100,12,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:58:20,18:58:20,00710115,13,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,00710120,14,,,,
2506505-JAN13-GOOG-MV-Weekday-24,18:59:35,18:59:35,00710121,15,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:01:33,19:01:33,00710140,16,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:01:53,19:01:53,00710141,17,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:04:27,19:04:27,00710145,18,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:05:18,19:05:18,00710150,19,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:06:28,19:06:28,00710155,20,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:07:15,19:07:15,00710160,21,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:07:52,19:07:52,00710165,22,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:09:39,19:09:39,04010125,23,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,00719186_merged_91819333,24,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:13:44,19:13:44,00719205,25,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:14:51,19:14:51,00719210,26,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00709004,27,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:16:50,19:16:50,00800010,28,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:17:24,19:17:24,00800015,29,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:17:57,19:17:57,00800020,30,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:18:20,19:18:20,00800025,31,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:18:45,19:18:45,00800030,32,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:19:41,19:19:41,00800035,33,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:20:15,19:20:15,00800040,34,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:20:52,19:20:52,00800041,35,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:21:49,19:21:49,00800045,36,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:22:29,19:22:29,00800050,37,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:23:18,19:23:18,00800055,38,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:24:28,19:24:28,00800060,39,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,00800065,40,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:26:47,19:26:47,00800069,41,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:27:48,19:27:48,00800070,42,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:29:32,19:29:32,00800075,43,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:30:59,19:30:59,00800076,44,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:34:08,19:34:08,00800080,45,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:37:01,19:37:01,00808091,46,,,,
2506505-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,00809095,47,,,,
2468194-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01600005,1,,,,
2468194-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00109395,2,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00100005,3,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00109420,4,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00119300,5,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01400300,6,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01400305,7,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01409316,8,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00140001,9,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01409325,10,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01409330,11,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01409335,12,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01400340,13,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,05100030,14,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,05100040,15,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01610132,16,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01610134,17,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01610135,18,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01610140,19,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01610145,20,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01610150,21,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01608275,22,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01608280,23,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01608281,24,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01610205,25,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01610206,26,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01610210,27,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01610215,28,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01619220,29,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01619225,30,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01619226,31,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01619227,32,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01619228,33,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01619229,34,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01619230,35,,,,
2468194-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01619231,36,,,,
2468194-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01600005,1,,,,
2468194-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00109395,2,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00100005,3,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00109420,4,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00119300,5,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01400300,6,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01400305,7,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01409316,8,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00140001,9,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01409325,10,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01409330,11,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01409335,12,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01400340,13,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,05100030,14,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,05100040,15,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01610132,16,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01610134,17,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01610135,18,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01610140,19,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01610145,20,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01610150,21,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01608275,22,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01608280,23,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01608281,24,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01610205,25,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01610206,26,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01610210,27,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01610215,28,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01619220,29,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01619225,30,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01619226,31,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01619227,32,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01619228,33,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01619229,34,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01619230,35,,,,
2468194-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01619231,36,,,,
2468194-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01600005,1,,,,
2468194-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00109395,2,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00100005,3,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00109420,4,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00119300,5,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01400300,6,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01400305,7,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01409316,8,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00140001,9,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01409325,10,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01409330,11,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01409335,12,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01400340,13,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,05100030,14,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,05100040,15,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01610132,16,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01610134,17,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01610135,18,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01610140,19,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01610145,20,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01610150,21,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01608275,22,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01608280,23,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01608281,24,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01610205,25,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01610206,26,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01610210,27,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01610215,28,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01619220,29,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01619225,30,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01619226,31,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01619227,32,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01619228,33,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01619229,34,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01619230,35,,,,
2468194-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01619231,36,,,,
2509223-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,20408125,1,,,,
2509223-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,20408080,2,,,,
2509223-JAN13-GOOG-MV-Weekday-22,17:47:16,17:47:16,02109400,3,,,,
2509223-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,20410090,4,,,,
2509223-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01009425,5,,,,
2509223-JAN13-GOOG-MV-Weekday-22,18:05:16,18:05:16,00100005,6,,,,
2509223-JAN13-GOOG-MV-Weekday-22,18:17:48,18:17:48,01400340,7,,,,
2509223-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01400345,8,,,,
2509223-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,20408125,1,,,,
2509223-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,20408080,2,,,,
2509223-JAN13-GOOG-MV-Weekday-23,17:47:16,17:47:16,02109400,3,,,,
2509223-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,20410090,4,,,,
2509223-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01009425,5,,,,
2509223-JAN13-GOOG-MV-Weekday-23,18:05:16,18:05:16,00100005,6,,,,
2509223-JAN13-GOOG-MV-Weekday-23,18:17:48,18:17:48,01400340,7,,,,
2509223-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01400345,8,,,,
2509223-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,20408125,1,,,,
2509223-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,20408080,2,,,,
2509223-JAN13-GOOG-MV-Weekday-20,17:47:16,17:47:16,02109400,3,,,,
2509223-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,20410090,4,,,,
2509223-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01009425,5,,,,
2509223-JAN13-GOOG-MV-Weekday-20,18:05:16,18:05:16,00100005,6,,,,
2509223-JAN13-GOOG-MV-Weekday-20,18:17:48,18:17:48,01400340,7,,,,
2509223-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01400345,8,,,,
2509223-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,20408125,1,,,,
2509223-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,20408080,2,,,,
2509223-JAN13-GOOG-MV-Weekday-21,17:47:16,17:47:16,02109400,3,,,,
2509223-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,20410090,4,,,,
2509223-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01009425,5,,,,
2509223-JAN13-GOOG-MV-Weekday-21,18:05:16,18:05:16,00100005,6,,,,
2509223-JAN13-GOOG-MV-Weekday-21,18:17:48,18:17:48,01400340,7,,,,
2509223-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01400345,8,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01619231,1,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01619245,2,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01819020,3,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01819025,4,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01810030,5,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01810035,6,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810040,7,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810045,8,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810050,9,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01810051,10,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01810053,11,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01810054,12,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01810055,13,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01800210,14,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01810060,15,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01810065,16,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01810075,17,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01810080,18,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01810085,19,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01810090,20,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01810095,21,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01810100,22,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01609060,23,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01810120,24,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01810125,25,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01810135,26,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01810145,27,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01800054,28,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01800056,29,,,,
2511307-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01800057,30,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01800245,31,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01800246,32,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01100005,33,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01800251,34,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01800255,35,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01709159,36,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01709160,37,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01709161,38,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,91809165,39,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01619230,40,,,,
2511307-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01619231,41,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01919175,1,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01916190,2,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02010023,3,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02010024,4,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02010025,5,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02010026,6,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02010029,7,,,,
2467995-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02010030,8,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02010040,9,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02010045,10,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02010050,11,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02010060,12,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02000237,13,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01709251,14,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01719009,15,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01709250,16,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01719012,17,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02010085,18,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02010095,19,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02010100,20,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02010110,21,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02010120,22,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02010130,23,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01619330,24,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01619340,25,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01619350,26,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01619355,27,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01619360,28,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01619380,29,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01619385,30,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01619386,31,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01619387,32,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02010210,33,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,02010215,34,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,02010220,35,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02010221,36,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02010231,37,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02010235,38,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02210115,39,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02010245,40,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02019250,41,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02019255,42,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02019260,43,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02019265,44,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02019270,45,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02010275,46,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02010280,47,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02010285,48,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01019132,49,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01019134,50,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01010135,51,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01010140,52,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01010145,53,,,,
2467995-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02000003,54,,,,
2467995-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02000004,55,,,,
2467995-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01410130,56,,,,
2467995-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01200242,57,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01919175,1,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01916190,2,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02010023,3,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02010024,4,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02010025,5,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02010026,6,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02010029,7,,,,
2467995-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02010030,8,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02010040,9,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02010045,10,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02010050,11,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02010060,12,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02000237,13,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01709251,14,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01719009,15,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01709250,16,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01719012,17,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02010085,18,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02010095,19,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02010100,20,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02010110,21,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02010120,22,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02010130,23,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01619330,24,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01619340,25,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01619350,26,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01619355,27,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01619360,28,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01619380,29,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01619385,30,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01619386,31,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01619387,32,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02010210,33,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,02010215,34,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,02010220,35,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02010221,36,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02010231,37,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02010235,38,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02210115,39,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02010245,40,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02019250,41,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02019255,42,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02019260,43,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02019265,44,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02019270,45,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02010275,46,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02010280,47,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02010285,48,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01019132,49,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01019134,50,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01010135,51,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01010140,52,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01010145,53,,,,
2467995-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02000003,54,,,,
2467995-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02000004,55,,,,
2467995-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01410130,56,,,,
2467995-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01200242,57,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01919175,1,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01916190,2,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02010023,3,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02010024,4,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02010025,5,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02010026,6,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02010029,7,,,,
2467995-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02010030,8,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,02010040,9,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02010045,10,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02010050,11,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02010060,12,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02000237,13,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01709251,14,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01719009,15,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01709250,16,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01719012,17,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02010085,18,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02010095,19,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02010100,20,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02010110,21,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02010120,22,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02010130,23,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01619330,24,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01619340,25,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01619350,26,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01619355,27,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01619360,28,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01619380,29,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01619385,30,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01619386,31,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01619387,32,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02010210,33,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,02010215,34,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,02010220,35,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02010221,36,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02010231,37,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02010235,38,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02210115,39,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02010245,40,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02019250,41,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02019255,42,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02019260,43,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02019265,44,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02019270,45,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02010275,46,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02010280,47,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02010285,48,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01019132,49,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01019134,50,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01010135,51,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01010140,52,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01010145,53,,,,
2467995-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02000003,54,,,,
2467995-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02000004,55,,,,
2467995-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01410130,56,,,,
2467995-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01200242,57,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01600005,1,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109395,2,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00100005,3,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109420,4,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00119300,5,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01400300,6,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01400305,7,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01409316,8,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00140001,9,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01409325,10,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01409330,11,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01409335,12,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01400340,13,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,05100030,14,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,05100040,15,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01610132,16,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01610134,17,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01610135,18,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01610140,19,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01610145,20,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01610150,21,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01608275,22,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01608280,23,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01608281,24,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01610205,25,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01610206,26,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01610210,27,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01610215,28,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01619220,29,,,,
2442048-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01619225,30,,,,
2442048-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619226,31,,,,
2442048-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01619227,32,,,,
2442048-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01619228,33,,,,
2442048-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01619229,34,,,,
2442048-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01619230,35,,,,
2442048-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01619231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02109400,1,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02109410,2,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02119015,3,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02119020,4,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02119025,5,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02119030,6,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02116040,7,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02119041,8,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02110045,9,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02110050,10,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02119060,11,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02119065,12,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02119070,13,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02119075,14,,,,
2468865-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02119080,15,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02119085,16,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02119090,17,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02119100,18,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02119120,19,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02119125,20,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02119130,21,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02119132,22,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02119134,23,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02119135,24,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02119138,25,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02119140,26,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02119145,27,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02119146,28,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02119150,29,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02119155,30,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02119180,31,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02119191,32,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02119210,33,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02119220,34,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02110230,35,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02110231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02110235,37,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02110240,38,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02110245,39,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02110250,40,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02110255,41,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02110260,42,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02110265,43,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02110270,44,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02110275,45,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02110280,46,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00119390,47,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00119395,48,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00119400,49,,,,
2468865-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109155,50,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02109400,1,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02109410,2,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02119015,3,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02119020,4,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02119025,5,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02119030,6,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02116040,7,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02119041,8,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02110045,9,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02110050,10,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02119060,11,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02119065,12,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02119070,13,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02119075,14,,,,
2468865-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02119080,15,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02119085,16,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02119090,17,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02119100,18,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02119120,19,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02119125,20,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02119130,21,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02119132,22,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02119134,23,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02119135,24,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02119138,25,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02119140,26,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02119145,27,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02119146,28,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02119150,29,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02119155,30,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02119180,31,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02119191,32,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02119210,33,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02119220,34,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02110230,35,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02110231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02110235,37,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02110240,38,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02110245,39,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02110250,40,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02110255,41,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02110260,42,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02110265,43,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02110270,44,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02110275,45,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02110280,46,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00119390,47,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00119395,48,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00119400,49,,,,
2468865-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109155,50,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02109400,1,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02109410,2,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02119015,3,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02119020,4,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02119025,5,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02119030,6,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02116040,7,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02119041,8,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02110045,9,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02110050,10,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02119060,11,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02119065,12,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02119070,13,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02119075,14,,,,
2468865-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02119080,15,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02119085,16,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02119090,17,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02119100,18,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02119120,19,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02119125,20,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02119130,21,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02119132,22,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02119134,23,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02119135,24,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02119138,25,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02119140,26,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02119145,27,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02119146,28,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02119150,29,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02119155,30,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02119180,31,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02119191,32,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02119210,33,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02119220,34,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02110230,35,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02110231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02110235,37,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02110240,38,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02110245,39,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02110250,40,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02110255,41,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02110260,42,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02110265,43,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02110270,44,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02110275,45,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02110280,46,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00119390,47,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00119395,48,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00119400,49,,,,
2468865-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109155,50,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02109400,1,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02109410,2,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02119015,3,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02119020,4,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02119025,5,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02119030,6,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02116040,7,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02119041,8,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02110045,9,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02110050,10,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02119060,11,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02119065,12,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02119070,13,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02119075,14,,,,
2468865-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02119080,15,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02119085,16,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02119090,17,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02119100,18,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02119120,19,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02119125,20,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02119130,21,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02119132,22,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02119134,23,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02119135,24,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02119138,25,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02119140,26,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02119145,27,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02119146,28,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02119150,29,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02119155,30,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02119180,31,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02119191,32,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02119210,33,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02119220,34,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02110230,35,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02110231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02110235,37,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02110240,38,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02110245,39,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02110250,40,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02110255,41,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02110260,42,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02110265,43,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02110270,44,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02110275,45,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02110280,46,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00119390,47,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00119395,48,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00119400,49,,,,
2468865-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109155,50,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02109400,1,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02109410,2,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02119015,3,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02119020,4,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02119025,5,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02119030,6,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02116040,7,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02119041,8,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02110045,9,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02110050,10,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02119060,11,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02119065,12,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02119070,13,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02119075,14,,,,
2468865-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02119080,15,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02119085,16,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02119090,17,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02119100,18,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02119120,19,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02119125,20,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02119130,21,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02119132,22,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02119134,23,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02119135,24,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02119138,25,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02119140,26,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02119145,27,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02119146,28,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02119150,29,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02119155,30,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02119180,31,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02119191,32,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02119210,33,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02119220,34,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02110230,35,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02110231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02110235,37,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02110240,38,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02110245,39,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02110250,40,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02110255,41,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02110260,42,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02110265,43,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02110270,44,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02110275,45,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02110280,46,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00119390,47,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00119395,48,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00119400,49,,,,
2468865-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109155,50,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01619231,1,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01609230,2,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01700026,3,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01609231,4,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01609233,5,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01700028,6,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01609232,7,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01609235,8,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01600240,9,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01600245,10,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01600250,11,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01600255,12,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01600260,13,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01608275,14,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01608280,15,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01608281,16,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01600295,17,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01600296,18,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01600297,19,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01600300,20,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01600305,21,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01600310,22,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01610131,23,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01410010,24,,,,
2468235-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01419011,25,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01419012,26,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01419015,27,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01419020,28,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01419022,29,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00119070,30,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00119075,31,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00119077,32,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00109420,33,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00119300,34,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00100012,35,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01009425,36,,,,
2468235-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01600005,37,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01619231,1,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01619245,2,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01819020,3,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01819025,4,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01810030,5,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01810035,6,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810040,7,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810045,8,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810050,9,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01810051,10,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01810053,11,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01810054,12,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01810055,13,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01800210,14,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01810060,15,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01810065,16,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01810075,17,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01810080,18,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01810085,19,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01810090,20,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01810095,21,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01810100,22,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01609060,23,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01810120,24,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01810125,25,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01810135,26,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01810145,27,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01800054,28,,,,
2441553-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01800056,29,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01800057,30,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01800245,31,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01800246,32,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01100005,33,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01800251,34,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01800255,35,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01709159,36,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01709160,37,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01709161,38,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,91809165,39,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01619230,40,,,,
2441553-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01619231,41,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01619231,1,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01609230,2,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01700026,3,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01609231,4,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01609233,5,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01700028,6,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01609232,7,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01609235,8,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01600240,9,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01600245,10,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01600250,11,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01600255,12,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01600260,13,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01608275,14,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01608280,15,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01608281,16,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01600295,17,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01600296,18,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01600297,19,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01600300,20,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01600305,21,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01600310,22,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01610131,23,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01410010,24,,,,
2468235-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01419011,25,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01419012,26,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01419015,27,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01419020,28,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01419022,29,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00119070,30,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00119075,31,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00119077,32,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00109420,33,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00119300,34,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00100012,35,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01009425,36,,,,
2468235-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01600005,37,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01619231,1,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01609230,2,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01700026,3,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01609231,4,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01609233,5,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01700028,6,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01609232,7,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01609235,8,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01600240,9,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01600245,10,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01600250,11,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01600255,12,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01600260,13,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01608275,14,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01608280,15,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01608281,16,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01600295,17,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01600296,18,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01600297,19,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01600300,20,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01600305,21,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01600310,22,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01610131,23,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01410010,24,,,,
2468235-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01419011,25,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01419012,26,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01419015,27,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01419020,28,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01419022,29,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00119070,30,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00119075,31,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00119077,32,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00109420,33,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00119300,34,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00100012,35,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01009425,36,,,,
2468235-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01600005,37,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02109400,1,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02109410,2,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02119015,3,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02119020,4,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02119025,5,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02119030,6,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02116040,7,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02119041,8,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02110045,9,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02110050,10,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02119060,11,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02119065,12,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02119070,13,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02119075,14,,,,
2468865-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02119080,15,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02119085,16,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02119090,17,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02119100,18,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02119120,19,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02119125,20,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02119130,21,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02119132,22,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02119134,23,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02119135,24,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02119138,25,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02119140,26,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02119145,27,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02119146,28,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02119150,29,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02119155,30,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02119180,31,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02119191,32,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02119210,33,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02119220,34,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02110230,35,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02110231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02110235,37,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02110240,38,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02110245,39,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02110250,40,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02110255,41,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02110260,42,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02110265,43,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02110270,44,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02110275,45,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02110280,46,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00119390,47,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00119395,48,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00119400,49,,,,
2468865-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109155,50,,,,
2467665-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,07909035,1,,,,
2467665-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,02309175,2,,,,
2467665-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,02209005,3,,,,
2467665-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,20600005,4,,,,
2467665-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,20600025,5,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00108002,1,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,00100020,2,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,00100025,3,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,00100030,4,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,00100031,5,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,00100035,6,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,00100040,7,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00100045,8,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,00100050,9,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,00100055,10,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,00100065,11,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,00100070,12,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00100071,13,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,00100075,14,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00100080,15,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00100076,16,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00100085,17,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,00100090,18,,,,
2467592-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,00100100,19,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00100110,20,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,00109115,21,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,00100120,22,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,00100125,23,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,00109134,24,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,00109135,25,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,00109140,26,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,00109145,27,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,00109150,28,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,00109155,29,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,00109195,30,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,00109200,31,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,00109211,32,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,00100215,33,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,00100220,34,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,00100225,35,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,00100230,36,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,00100235,37,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,00100240,38,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,00100245,39,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,00100250,40,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,00100255,41,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,00100260,42,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,00100265,43,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,00100270,44,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,00100275,45,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,00100280,46,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,00100285,47,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,00100290,48,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,00109295,49,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,00109300,50,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,00109310,51,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,00109315,52,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,00109320,53,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,00109330,54,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,00109335,55,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,00109340,56,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,00109345,57,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,00109350,58,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,00109356,59,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:36:00,21:36:00,00109360,60,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:37:00,21:37:00,00109365,61,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,00109370,62,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:39:00,21:39:00,00109375,63,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:40:00,21:40:00,01009425,64,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:42:00,21:42:00,00100005,65,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,01400300,66,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,01400305,67,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,01409316,68,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,00140001,69,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,01409325,70,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,01409330,71,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,01409335,72,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:55:00,21:55:00,02500132,73,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:56:00,21:56:00,02500134,74,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:58:00,21:58:00,02500135,75,,,,
2467592-SEP12-GOOG-MV-Weekday-46,21:59:00,21:59:00,00100480,76,,,,
2467592-SEP12-GOOG-MV-Weekday-46,22:00:00,22:00:00,00100485,77,,,,
2467592-SEP12-GOOG-MV-Weekday-46,22:02:00,22:02:00,05100135,78,,,,
2467592-SEP12-GOOG-MV-Weekday-46,22:03:00,22:03:00,01400375,79,,,,
2467592-SEP12-GOOG-MV-Weekday-46,22:04:00,22:04:00,01408380,80,,,,
2467665-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,07909035,1,,,,
2467665-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,02309175,2,,,,
2467665-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,02209005,3,,,,
2467665-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,20600005,4,,,,
2467665-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,20600025,5,,,,
2468305-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01909002,1,,,,
2468305-SEP12-GOOG-MV-Weekday-46,19:59:40,19:59:40,01909020,2,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:00:50,20:00:50,01909025,3,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:02:53,20:02:53,01909045,4,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:03:39,20:03:39,01909050,5,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:04:07,20:04:07,01909051,6,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:04:33,20:04:33,01909055,7,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:05:16,20:05:16,01909060,8,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:06:03,20:06:03,01909065,9,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:07:11,20:07:11,01900070,10,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:07:38,20:07:38,01900075,11,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:08:37,20:08:37,01900085,12,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:10:15,20:10:15,01900090,13,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:10:52,20:10:52,01909100,14,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:11:51,20:11:51,01909105,15,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:13:44,20:13:44,01909109,16,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01900125,17,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:16:17,20:16:17,01900130,18,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:16:54,20:16:54,01900131,19,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:17:50,20:17:50,01900132,20,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:19:08,20:19:08,01900133,21,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:19:48,20:19:48,01900134,22,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:20:33,20:20:33,01900140,23,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:21:14,20:21:14,01900145,24,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:21:49,20:21:49,01900150,25,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:22:20,20:22:20,01900151,26,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:23:12,20:23:12,01819195,27,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:24:26,20:24:26,01819200,28,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:24:58,20:24:58,01819205,29,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:25:35,20:25:35,01809005,30,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01809006,31,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:27:04,20:27:04,01809010,32,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:28:03,20:28:03,01809015,33,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:28:47,20:28:47,01809020,34,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:29:20,20:29:20,01900215,35,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:30:38,20:30:38,01900225,36,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:31:46,20:31:46,01900230,37,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:32:38,20:32:38,01900231,38,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:33:23,20:33:23,01900235,39,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:34:28,20:34:28,91809075,40,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:35:17,20:35:17,91809080,41,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:36:08,20:36:08,91809085,42,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,91809090,43,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:37:36,20:37:36,91809095,44,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01609085,45,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:38:45,20:38:45,01609090,46,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:39:34,20:39:34,01609100,47,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,01600110,48,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:41:04,20:41:04,01600120,49,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:41:35,20:41:35,01600125,50,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:42:10,20:42:10,01600130_merged_91819329,51,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:42:48,20:42:48,01600132,52,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:44:30,20:44:30,01600134,53,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:45:28,20:45:28,01600135,54,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:46:28,20:46:28,01600140,55,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:47:10,20:47:10,01600145,56,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01600150,57,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01600155,58,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:49:20,20:49:20,01600190,59,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:50:10,20:50:10,01600195,60,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:51:18,20:51:18,01600200,61,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:52:51,20:52:51,01609210,62,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:53:24,20:53:24,01609215,63,,,,
2468305-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,01619231,64,,,,
2468305-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01909002,1,,,,
2468305-SEP12-GOOG-MV-Weekday-45,19:59:40,19:59:40,01909020,2,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:00:50,20:00:50,01909025,3,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:02:53,20:02:53,01909045,4,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:03:39,20:03:39,01909050,5,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:04:07,20:04:07,01909051,6,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:04:33,20:04:33,01909055,7,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:05:16,20:05:16,01909060,8,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:06:03,20:06:03,01909065,9,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:07:11,20:07:11,01900070,10,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:07:38,20:07:38,01900075,11,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:08:37,20:08:37,01900085,12,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:10:15,20:10:15,01900090,13,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:10:52,20:10:52,01909100,14,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:11:51,20:11:51,01909105,15,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:13:44,20:13:44,01909109,16,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01900125,17,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:16:17,20:16:17,01900130,18,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:16:54,20:16:54,01900131,19,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:17:50,20:17:50,01900132,20,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:19:08,20:19:08,01900133,21,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:19:48,20:19:48,01900134,22,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:20:33,20:20:33,01900140,23,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:21:14,20:21:14,01900145,24,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:21:49,20:21:49,01900150,25,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:22:20,20:22:20,01900151,26,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:23:12,20:23:12,01819195,27,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:24:26,20:24:26,01819200,28,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:24:58,20:24:58,01819205,29,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:25:35,20:25:35,01809005,30,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01809006,31,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:27:04,20:27:04,01809010,32,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:28:03,20:28:03,01809015,33,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:28:47,20:28:47,01809020,34,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:29:20,20:29:20,01900215,35,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:30:38,20:30:38,01900225,36,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:31:46,20:31:46,01900230,37,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:32:38,20:32:38,01900231,38,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:33:23,20:33:23,01900235,39,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:34:28,20:34:28,91809075,40,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:35:17,20:35:17,91809080,41,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:36:08,20:36:08,91809085,42,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,91809090,43,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:37:36,20:37:36,91809095,44,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01609085,45,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:38:45,20:38:45,01609090,46,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:39:34,20:39:34,01609100,47,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,01600110,48,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:41:04,20:41:04,01600120,49,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:41:35,20:41:35,01600125,50,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:42:10,20:42:10,01600130_merged_91819329,51,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:42:48,20:42:48,01600132,52,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:44:30,20:44:30,01600134,53,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:45:28,20:45:28,01600135,54,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:46:28,20:46:28,01600140,55,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:47:10,20:47:10,01600145,56,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01600150,57,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01600155,58,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:49:20,20:49:20,01600190,59,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:50:10,20:50:10,01600195,60,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:51:18,20:51:18,01600200,61,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:52:51,20:52:51,01609210,62,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:53:24,20:53:24,01609215,63,,,,
2468305-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,01619231,64,,,,
2509662-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00109155,1,,,,
2509662-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01019450,2,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02710035,3,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02710036,4,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02710055,5,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,02710060,6,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02710065,7,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02710070,8,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02710075,9,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02710080,10,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02710085,11,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02710090,12,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02710095,13,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02710100,14,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02209406,15,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02209410,16,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02710120,17,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02710124,18,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02710125,19,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02710130,20,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02710135,21,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02710140,22,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02710145,23,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02710147,24,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02710150,25,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01919295,26,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01919310,27,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01919340,28,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01919350,29,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01909002,30,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01919340,31,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01919350,32,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02706465,33,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02709240,34,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02709245,35,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02709248,36,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02709249,37,,,,
2509662-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02709250,38,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02710187,39,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02710190,40,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02710191,41,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02710195,42,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02710196,43,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02710225,44,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02710226,45,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02710228,46,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02710240,47,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02710245,48,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02710250,49,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02700265,50,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02710255,51,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02710260,52,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02710265,53,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02710270,54,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02710275,55,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02710280,56,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02710285,57,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02719290,58,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02719295,59,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02719300,60,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02719305,61,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,03300004,62,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,03300005,63,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02709150,64,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02709132,65,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02710330,66,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02710340,67,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02710345,68,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02719355,69,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02719365,70,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02719370,71,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02710375,72,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02710380,73,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02710385,74,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02710390,75,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02710395,76,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02710400,77,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02710405,78,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02710410,79,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02710415,80,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02710420,81,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02710425,82,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02710430,83,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02710440,84,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02710445,85,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02710450,86,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02710455,87,,,,
2509662-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02708005,88,,,,
2509662-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00109155,1,,,,
2509662-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01019450,2,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02710035,3,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02710036,4,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02710055,5,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02710060,6,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02710065,7,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02710070,8,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02710075,9,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02710080,10,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02710085,11,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02710090,12,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02710095,13,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02710100,14,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02209406,15,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02209410,16,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02710120,17,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02710124,18,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02710125,19,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02710130,20,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02710135,21,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02710140,22,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02710145,23,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02710147,24,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02710150,25,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01919295,26,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01919310,27,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01919340,28,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01919350,29,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01909002,30,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01919340,31,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01919350,32,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02706465,33,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02709240,34,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02709245,35,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02709248,36,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02709249,37,,,,
2509662-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02709250,38,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02710187,39,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02710190,40,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02710191,41,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02710195,42,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02710196,43,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02710225,44,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02710226,45,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02710228,46,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02710240,47,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02710245,48,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02710250,49,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02700265,50,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02710255,51,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02710260,52,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02710265,53,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02710270,54,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02710275,55,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02710280,56,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02710285,57,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02719290,58,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02719295,59,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02719300,60,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02719305,61,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,03300004,62,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,03300005,63,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02709150,64,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02709132,65,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02710330,66,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02710340,67,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02710345,68,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02719355,69,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02719365,70,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02719370,71,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02710375,72,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02710380,73,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02710385,74,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02710390,75,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02710395,76,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02710400,77,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02710405,78,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02710410,79,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02710415,80,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02710420,81,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02710425,82,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02710430,83,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02710440,84,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02710445,85,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02710450,86,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02710455,87,,,,
2509662-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02708005,88,,,,
2468305-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01909002,1,,,,
2468305-SEP12-GOOG-MV-Weekday-49,19:59:40,19:59:40,01909020,2,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:00:50,20:00:50,01909025,3,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:02:53,20:02:53,01909045,4,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:03:39,20:03:39,01909050,5,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:04:07,20:04:07,01909051,6,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:04:33,20:04:33,01909055,7,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:05:16,20:05:16,01909060,8,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:06:03,20:06:03,01909065,9,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:07:11,20:07:11,01900070,10,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:07:38,20:07:38,01900075,11,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:08:37,20:08:37,01900085,12,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:10:15,20:10:15,01900090,13,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:10:52,20:10:52,01909100,14,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:11:51,20:11:51,01909105,15,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:13:44,20:13:44,01909109,16,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01900125,17,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:16:17,20:16:17,01900130,18,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:16:54,20:16:54,01900131,19,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:17:50,20:17:50,01900132,20,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:19:08,20:19:08,01900133,21,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:19:48,20:19:48,01900134,22,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:20:33,20:20:33,01900140,23,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:21:14,20:21:14,01900145,24,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:21:49,20:21:49,01900150,25,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:22:20,20:22:20,01900151,26,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:23:12,20:23:12,01819195,27,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:24:26,20:24:26,01819200,28,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:24:58,20:24:58,01819205,29,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:25:35,20:25:35,01809005,30,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01809006,31,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:27:04,20:27:04,01809010,32,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:28:03,20:28:03,01809015,33,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:28:47,20:28:47,01809020,34,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:29:20,20:29:20,01900215,35,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:30:38,20:30:38,01900225,36,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:31:46,20:31:46,01900230,37,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:32:38,20:32:38,01900231,38,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:33:23,20:33:23,01900235,39,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:34:28,20:34:28,91809075,40,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:35:17,20:35:17,91809080,41,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:36:08,20:36:08,91809085,42,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,91809090,43,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:37:36,20:37:36,91809095,44,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01609085,45,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:38:45,20:38:45,01609090,46,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:39:34,20:39:34,01609100,47,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,01600110,48,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:41:04,20:41:04,01600120,49,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:41:35,20:41:35,01600125,50,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:42:10,20:42:10,01600130_merged_91819329,51,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:42:48,20:42:48,01600132,52,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:44:30,20:44:30,01600134,53,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:45:28,20:45:28,01600135,54,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:46:28,20:46:28,01600140,55,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:47:10,20:47:10,01600145,56,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01600150,57,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01600155,58,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:49:20,20:49:20,01600190,59,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:50:10,20:50:10,01600195,60,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:51:18,20:51:18,01600200,61,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:52:51,20:52:51,01609210,62,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:53:24,20:53:24,01609215,63,,,,
2468305-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,01619231,64,,,,
2509662-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00109155,1,,,,
2509662-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01019450,2,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02710035,3,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02710036,4,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02710055,5,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02710060,6,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02710065,7,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02710070,8,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02710075,9,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02710080,10,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02710085,11,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02710090,12,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02710095,13,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02710100,14,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02209406,15,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02209410,16,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02710120,17,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02710124,18,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02710125,19,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02710130,20,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02710135,21,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02710140,22,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02710145,23,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02710147,24,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02710150,25,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01919295,26,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01919310,27,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01919340,28,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01919350,29,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01909002,30,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01919340,31,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01919350,32,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02706465,33,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02709240,34,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02709245,35,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02709248,36,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02709249,37,,,,
2509662-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02709250,38,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02710187,39,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02710190,40,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02710191,41,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02710195,42,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02710196,43,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02710225,44,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02710226,45,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02710228,46,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02710240,47,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02710245,48,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02710250,49,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02700265,50,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02710255,51,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02710260,52,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02710265,53,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02710270,54,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02710275,55,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02710280,56,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02710285,57,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02719290,58,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,02719295,59,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02719300,60,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02719305,61,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,03300004,62,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,03300005,63,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02709150,64,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02709132,65,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02710330,66,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,02710340,67,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02710345,68,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02719355,69,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02719365,70,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02719370,71,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02710375,72,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02710380,73,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02710385,74,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02710390,75,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02710395,76,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02710400,77,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02710405,78,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02710410,79,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02710415,80,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02710420,81,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02710425,82,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,02710430,83,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02710440,84,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02710445,85,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02710450,86,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02710455,87,,,,
2509662-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02708005,88,,,,
2467665-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,07909035,1,,,,
2467665-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,02309175,2,,,,
2467665-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,02209005,3,,,,
2467665-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,20600005,4,,,,
2467665-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,20600025,5,,,,
2509662-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00109155,1,,,,
2509662-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01019450,2,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02710035,3,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02710036,4,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02710055,5,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,02710060,6,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02710065,7,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02710070,8,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02710075,9,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02710080,10,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02710085,11,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02710090,12,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02710095,13,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02710100,14,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02209406,15,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02209410,16,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02710120,17,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02710124,18,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02710125,19,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02710130,20,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02710135,21,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02710140,22,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02710145,23,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02710147,24,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02710150,25,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01919295,26,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01919310,27,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01919340,28,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01919350,29,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01909002,30,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01919340,31,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01919350,32,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02706465,33,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02709240,34,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02709245,35,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02709248,36,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02709249,37,,,,
2509662-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02709250,38,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02710187,39,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02710190,40,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02710191,41,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02710195,42,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02710196,43,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02710225,44,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02710226,45,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02710228,46,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02710240,47,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02710245,48,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02710250,49,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02700265,50,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02710255,51,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02710260,52,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02710265,53,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02710270,54,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02710275,55,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02710280,56,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02710285,57,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02719290,58,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02719295,59,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02719300,60,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02719305,61,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,03300004,62,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,03300005,63,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02709150,64,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02709132,65,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02710330,66,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,02710340,67,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02710345,68,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02719355,69,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02719365,70,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02719370,71,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02710375,72,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02710380,73,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02710385,74,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02710390,75,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02710395,76,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02710400,77,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02710405,78,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02710410,79,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02710415,80,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02710420,81,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02710425,82,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02710430,83,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02710440,84,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02710445,85,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02710450,86,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02710455,87,,,,
2509662-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02708005,88,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619231,1,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:01:07,14:01:07,01609230,2,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:02:40,14:02:40,91819215,3,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:03:26,14:03:26,91819220,4,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:04:20,14:04:20,91819225,5,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:05:42,14:05:42,01710165,6,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,91819235,7,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:07:41,14:07:41,91819245,8,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:08:10,14:08:10,91819246,9,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:09:08,14:09:08,91819250,10,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:09:34,14:09:34,91819255,11,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:09:52,14:09:52,91819265,12,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:10:25,14:10:25,91819270,13,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:10:50,14:10:50,91819275,14,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:11:34,14:11:34,91819280,15,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:12:08,14:12:08,01619320,16,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:12:55,14:12:55,01619325,17,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,91819295,18,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:14:34,14:14:34,91819300,19,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:15:26,14:15:26,91819305,20,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:16:11,14:16:11,91819310,21,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:17:06,14:17:06,01819165,22,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:18:04,14:18:04,01819170,23,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:19:14,14:19:14,91810316,24,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:19:41,14:19:41,91810317,25,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,91819320,26,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:20:45,14:20:45,91816321,27,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:21:04,14:21:04,91810324,28,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:21:19,14:21:19,91810326,29,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:21:43,14:21:43,91810330,30,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:22:19,14:22:19,01819180,31,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:23:12,14:23:12,01819185,32,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:23:39,14:23:39,01819190,33,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:24:14,14:24:14,01819195,34,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:25:09,14:25:09,01819200,35,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:25:32,14:25:32,01819205,36,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01809005,37,,,,
2511685-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01800007,38,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02708005,1,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02700006,2,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02700008,3,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02700010,4,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02700011,5,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02700015,6,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02700020,7,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,02700025,8,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02700030,9,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,02700035,10,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02700045,11,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02700050,12,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02700055,13,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02700060,14,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02700065,15,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02700066,16,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02700070,17,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,02700075,18,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02700080,19,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,02709085,20,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02709090,21,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02709095,22,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02709100,23,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02700115,24,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02700120,25,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02700125,26,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02700130,27,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02700135,28,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02709150,29,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02709136,30,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02709160,31,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02709165,32,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02709175,33,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700176,34,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02700180,35,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02700185,36,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02700190,37,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02700195,38,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700200,39,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700205,40,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700460,41,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02700210,42,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02700215,43,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700220,44,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02700225,45,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02700230,46,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02700235,47,,,,
2511607-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,02700240,48,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,02709240,49,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,02709245,50,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02709248,51,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02709249,52,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,02709250,53,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02709460,54,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,02208185,55,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01909002,56,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01909020,57,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01909025,58,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02700290,59,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02700300,60,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700305,61,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,02700310,62,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,02700315,63,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700320,64,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700325,65,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700330,66,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,02700331,67,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,02700335,68,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02219118,69,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02219119,70,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02219120,71,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02700350,72,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02700355,73,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,02700400,74,,,,
2511607-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02700405,75,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700410,76,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,02700415,77,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02700420,78,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,02700425,79,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02700430,80,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700435,81,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02700440,82,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02700445,83,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,02700450,84,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02700500,85,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,01019315,86,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01019455,87,,,,
2511607-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109155,88,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,04208130,1,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,04208115,2,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:48:06,10:48:06,04200107,3,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:50:05,10:50:05,04210031,4,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:50:24,10:50:24,04210045,5,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:50:53,10:50:53,04210050,6,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:51:11,10:51:11,04210051,7,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:51:58,10:51:58,04208076,8,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,04208035,9,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:53:49,10:53:49,04210085,10,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:54:49,10:54:49,04210110,11,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:55:53,10:55:53,04200035,12,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:56:44,10:56:44,04200010,13,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:57:53,10:57:53,04200015,14,,,,
2506569-JAN13-GOOG-MV-Weekday-23,10:59:17,10:59:17,03209067,15,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:00:41,11:00:41,03209156,16,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,03209157,17,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,03209158,18,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:03:25,11:03:25,04208021,19,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:04:17,11:04:17,04208022,20,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:05:07,11:05:07,04208023,21,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:06:50,11:06:50,04208024,22,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:08:52,11:08:52,04208025,23,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:09:31,11:09:31,04208026,24,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,04208027_merged_91819339,25,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:13:10,11:13:10,04208028,26,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:14:09,11:14:09,04208029,27,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:16:22,11:16:22,04208036,28,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:18:13,11:18:13,04208037,29,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:19:36,11:19:36,03300033,30,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:19:55,11:19:55,03300034,31,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:20:53,11:20:53,03300035,32,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:21:18,11:21:18,03300036,33,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:22:03,11:22:03,03300005,34,,,,
2506569-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02709150,35,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02209005,1,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:45:53,18:45:53,20600005,2,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:48:53,18:48:53,00700145,3,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00700150,4,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:50:45,18:50:45,00800291,5,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:52:53,18:52:53,00800292,6,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:54:56,18:54:56,00800293,7,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:55:43,18:55:43,00800294,8,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:57:26,18:57:26,00810025,9,,,,
2506532-JAN13-GOOG-MV-Weekday-21,18:58:34,18:58:34,00810026,10,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00810030,11,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:00:13,19:00:13,00810040,12,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:00:42,19:00:42,00810045,13,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:01:32,19:01:32,00810050,14,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:01:56,19:01:56,00810055,15,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:02:38,19:02:38,00810060,16,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:04:14,19:04:14,00810070,17,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:04:44,19:04:44,00810075,18,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:05:11,19:05:11,00810080,19,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:05:41,19:05:41,00810085,20,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:06:07,19:06:07,00810090,21,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:06:35,19:06:35,00810095,22,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00810100,23,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:07:34,19:07:34,00810105,24,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:08:03,19:08:03,00810110,25,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:08:48,19:08:48,00810115,26,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,00810120,27,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:10:39,19:10:39,00810125,28,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:11:05,19:11:05,00810130,29,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:11:35,19:11:35,00810135,30,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:11:55,19:11:55,00810140,31,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:12:38,19:12:38,00810145,32,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00810150,33,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:13:23,19:13:23,00810155,34,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:14:23,19:14:23,00810160,35,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:14:57,19:14:57,00810165,36,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:15:54,19:15:54,00810170,37,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:16:35,19:16:35,00810175,38,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00810180,39,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:17:46,19:17:46,00810185,40,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:18:19,19:18:19,00810190,41,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:18:43,19:18:43,00810195,42,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:19:23,19:19:23,00810200,43,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00810280,44,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:20:23,19:20:23,00810285,45,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:21:49,19:21:49,00810290,46,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:22:46,19:22:46,00810295,47,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:23:35,19:23:35,00810300,48,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:24:32,19:24:32,00810302,49,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:25:11,19:25:11,00810305,50,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:25:53,19:25:53,00810306,51,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:26:54,19:26:54,00810310,52,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:27:17,19:27:17,00810315,53,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:27:43,19:27:43,00810320,54,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:28:22,19:28:22,00810325,55,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,00810330,56,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:29:43,19:29:43,00709005,57,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:31:08,19:31:08,00709010,58,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:31:29,19:31:29,00709015,59,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:33:18,19:33:18,00709022,60,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:34:11,19:34:11,04010125,61,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,00719186_merged_91819333,62,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:38:50,19:38:50,00719205,63,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:40:24,19:40:24,00719210,64,,,,
2506532-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00709004,65,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01600005,1,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00109395,2,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100005,3,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109420,4,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00119300,5,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01400300,6,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01400305,7,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01409316,8,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00140001,9,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01409325,10,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01409330,11,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01409335,12,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01400340,13,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,05100030,14,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,05100040,15,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01610132,16,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01610134,17,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01610135,18,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01610140,19,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01610145,20,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01610150,21,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01608275,22,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01608280,23,,,,
2509705-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01608281,24,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01610205,25,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01610206,26,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01610210,27,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01610215,28,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01619220,29,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01619225,30,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01619226,31,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01619227,32,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01619228,33,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01619229,34,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01619230,35,,,,
2509705-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01619231,36,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02709150,1,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:25:27,17:25:27,02709136,2,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:26:09,17:26:09,03300004,3,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:27:26,17:27:26,03300065,4,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:27:54,17:27:54,03300024,5,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:28:12,17:28:12,03300025,6,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:29:10,17:29:10,04208005,7,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:31:44,17:31:44,04208006,8,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:33:15,17:33:15,04208007,9,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:33:36,17:33:36,04208008,10,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:34:05,17:34:05,04208009,11,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,04208015,12,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:36:21,17:36:21,04208016,13,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:36:50,17:36:50,04208017,14,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,04208018,15,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:38:59,17:38:59,04208019,16,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:39:31,17:39:31,04208020,17,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:39:53,17:39:53,04200035,18,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:40:22,17:40:22,04200010,19,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:41:03,17:41:03,04200015,20,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:41:52,17:41:52,03209067,21,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:42:41,17:42:41,03209156,22,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:43:27,17:43:27,03209157,23,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,03209158,24,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:45:07,17:45:07,04200020,25,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:45:51,17:45:51,04208030,26,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:46:39,17:46:39,04208031,27,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,04208035,28,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:48:45,17:48:45,04200076,29,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:49:24,17:49:24,04200080,30,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:49:49,17:49:49,03219065,31,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:50:26,17:50:26,04200090,32,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:50:38,17:50:38,04200105,33,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:51:43,17:51:43,04200106,34,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,04200110,35,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:54:40,17:54:40,04208115,36,,,,
2436725-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,04208130,37,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,00109155,1,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01019450,2,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02710035,3,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02710036,4,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02710055,5,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02710060,6,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02710065,7,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710070,8,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710075,9,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02710080,10,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02710085,11,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02710090,12,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02710095,13,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02710100,14,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,02209406,15,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02209410,16,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710120,17,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710124,18,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,02710125,19,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02710130,20,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02710135,21,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,02710140,22,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,02710145,23,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02710147,24,,,,
2512303-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02710150,25,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01919295,26,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01919310,27,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01919340,28,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01919350,29,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01909002,30,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01919340,31,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01919350,32,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02706465,33,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02709240,34,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02709245,35,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02709248,36,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709249,37,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709250,38,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710187,39,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710190,40,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710191,41,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02710195,42,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02710196,43,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02710225,44,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02710226,45,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02710228,46,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710240,47,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,02710245,48,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,02710250,49,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700265,50,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,02710255,51,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02710260,52,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02710265,53,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02710270,54,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02710275,55,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02710280,56,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710285,57,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02719290,58,,,,
2512303-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02719295,59,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,02719300,60,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,02719305,61,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,03300004,62,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,03300005,63,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,02709150,64,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02709132,65,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02710330,66,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,02710340,67,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02710345,68,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,02719355,69,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02719365,70,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02719370,71,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02710375,72,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,02710380,73,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,02710385,74,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,02710390,75,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02710395,76,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02710400,77,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,02710405,78,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,02710410,79,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,02710415,80,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,02710420,81,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02710425,82,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02710430,83,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02710440,84,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02710445,85,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02710450,86,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02710455,87,,,,
2512303-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02708005,88,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02209005,1,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:19:54,13:19:54,20600005,2,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:24:18,13:24:18,00710050,3,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:24:44,13:24:44,00710060,4,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:25:30,13:25:30,00710055,5,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:26:16,13:26:16,00700125,6,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:26:59,13:26:59,00710065,7,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:27:55,13:27:55,00710070,8,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:30:03,13:30:03,00710085,9,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:31:02,13:31:02,00710090,10,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:31:17,13:31:17,00710095,11,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:31:47,13:31:47,00710100,12,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:33:20,13:33:20,00710115,13,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00710120,14,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:34:35,13:34:35,00710121,15,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:36:33,13:36:33,00710140,16,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:36:53,13:36:53,00710141,17,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:39:27,13:39:27,00710145,18,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:40:18,13:40:18,00710150,19,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:41:28,13:41:28,00710155,20,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:42:15,13:42:15,00710160,21,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:42:52,13:42:52,00710165,22,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:44:39,13:44:39,04010125,23,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00719186_merged_91819333,24,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:48:44,13:48:44,00719205,25,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:49:51,13:49:51,00719210,26,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00709004,27,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:51:50,13:51:50,00800010,28,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:52:24,13:52:24,00800015,29,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:52:57,13:52:57,00800020,30,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:53:20,13:53:20,00800025,31,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:53:45,13:53:45,00800030,32,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:54:41,13:54:41,00800035,33,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:55:15,13:55:15,00800040,34,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:55:52,13:55:52,00800041,35,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:56:49,13:56:49,00800045,36,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:57:29,13:57:29,00800050,37,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:58:18,13:58:18,00800055,38,,,,
2506500-JAN13-GOOG-MV-Weekday-24,13:59:28,13:59:28,00800060,39,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00800065,40,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:01:54,14:01:54,00800069,41,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:02:59,14:02:59,00800070,42,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:04:50,14:04:50,00800075,43,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:06:23,14:06:23,00800076,44,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:09:44,14:09:44,00800080,45,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:12:49,14:12:49,00808091,46,,,,
2506500-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00809095,47,,,,
2509704-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01600005,1,,,,
2509704-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00109395,2,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00100005,3,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109420,4,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00119300,5,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01400300,6,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01400305,7,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01409316,8,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00140001,9,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01409325,10,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01409330,11,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01409335,12,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01400340,13,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,05100030,14,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,05100040,15,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01610132,16,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01610134,17,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01610135,18,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01610140,19,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01610145,20,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01610150,21,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01608275,22,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01608280,23,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01608281,24,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01610205,25,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01610206,26,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01610210,27,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01610215,28,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01619220,29,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01619225,30,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01619226,31,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01619227,32,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01619228,33,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01619229,34,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01619230,35,,,,
2509704-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01619231,36,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00109155,1,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00109195,2,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00109200,3,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00109211,4,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01000145,5,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01019450,6,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01000150,7,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01000155,8,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01000180,9,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01000190,10,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01000195,11,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01000200,12,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01000205,13,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01000211,14,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01000215,15,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01000220,16,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01000225,17,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01000230,18,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01000231,19,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01000240,20,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01000245,21,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01000250,22,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01000255,23,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01000260,24,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01000265,25,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01000270,26,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01000275,27,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01000280,28,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01009285,29,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109295,30,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109300,31,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109310,32,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01009310,33,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01009315,34,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01009316,35,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01009320,36,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01009325,37,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01000335,38,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01000340,39,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01000345,40,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01000346,41,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01000355,42,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01000360,43,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01009380,44,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01009381,45,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01009382,46,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01009383,47,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01009385,48,,,,
2509284-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01009390,49,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01009395,50,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00109395,51,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00100005,52,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109410,53,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00109435,54,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00100445,55,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00100450,56,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00100455,57,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00100460,58,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00100465,59,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00100470,60,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00109475,61,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00100480,62,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00100485,63,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00100490,64,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100495,65,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100500,66,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100505,67,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100510,68,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00100520,69,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00100525,70,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00100530,71,,,,
2509284-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00108540,72,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01310030,1,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01310035,2,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01319040,3,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01319045,4,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01319050,5,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01319055,6,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01319056,7,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01310060,8,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01310065,9,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01300386,10,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01300385,11,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01300380,12,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01009380,13,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01009381,14,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01009382,15,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01009383,16,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01009385,17,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01009390,18,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01009395,19,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01009425,20,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00119209,21,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119211,22,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119220,23,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00109355,24,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119230,25,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119231,26,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119235,27,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119240,28,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00119245,29,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00119255,30,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00119260,31,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00119270,32,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01310190,33,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01310195,34,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01310200,35,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01310205,36,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01310210,37,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01310215,38,,,,
2441857-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01310220,39,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01310225,40,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01310230,41,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01310235,42,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01310240,43,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01319245,44,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01319250,45,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01319255,46,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01319260,47,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310265,48,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310270,49,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01310275,50,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01310280,51,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01310290,52,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01310295,53,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01310300,54,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01310305,55,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01310310,56,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01310315,57,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01310320,58,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01310325,59,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01310330,60,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01310335,61,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01310340,62,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01310345,63,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01310350,64,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01310365,65,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01310370,66,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01310375,67,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01310390,68,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01310395,69,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01310401,70,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01310402,71,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01310403,72,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01310404,73,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310405,74,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310406,75,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01009090,76,,,,
2441857-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109155,77,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00119260,1,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,00119270,2,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01009310,3,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01009315,4,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009316,5,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009320,6,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01009325,7,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02006050,8,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02000055,9,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02000060,10,,,,
2512041-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,02000065,11,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,02009071,12,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,02009075,13,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,02009080,14,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,02009085,15,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02009090,16,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02000001,17,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,02200427,18,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02200430,19,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02000105,20,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02000110,21,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02000120,22,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000132,23,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02000134,24,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01609020,25,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01609025,26,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01609030,27,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01609045,28,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01609050,29,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01609055,30,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01609060,31,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01609070,32,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01609080,33,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02000215,34,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02000220,35,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02000225,36,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02000230,37,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02000232,38,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02000234,39,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02000235,40,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01709251,41,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01719009,42,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01709250,43,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01719012,44,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02000250,45,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02000236,46,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02000255,47,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02000265,48,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02000270,49,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02000290,50,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02000305,51,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02000310,52,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02000320,53,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02000324,54,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02000325,55,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01919194,56,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01919195,57,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01919200,58,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01919205,59,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01919210,60,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02010012,61,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02010015,62,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01919155,63,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919180,64,,,,
2512041-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919175,65,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01619231,1,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01609230,2,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,91819215,3,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,91819220,4,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,91819225,5,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01800230,6,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01800235,7,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01100010,8,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01800240,9,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01100245,10,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01800060,11,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01800061,12,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01800062,13,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01800065,14,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01800075,15,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01800085,16,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01619340,17,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01619345,18,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01619350,19,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01800105,20,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01800110,21,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01800115,22,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01800120,23,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01800125,24,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01800130,25,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01800135,26,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01800136,27,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01800145,28,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01800150,29,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01800155,30,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01800160,31,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01800165,32,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01800170,33,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01800175,34,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01800180,35,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01800185,36,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01800190,37,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01800195,38,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01800200,39,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01800201,40,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01809203,41,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01809204,42,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01609210,43,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01609215,44,,,,
2509253-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01619231,45,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,02708005,1,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02700006,2,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02700008,3,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02700010,4,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02700011,5,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02700015,6,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02700020,7,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02700025,8,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02700030,9,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02700035,10,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02700045,11,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02700050,12,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02700055,13,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02700060,14,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02700065,15,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02700066,16,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02700070,17,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02700075,18,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02700080,19,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02709085,20,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02709090,21,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02709095,22,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02709100,23,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02700115,24,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02700120,25,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02700125,26,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02700130,27,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02700135,28,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02709150,29,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02709136,30,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02709160,31,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02709165,32,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02709175,33,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02700176,34,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02700180,35,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02700185,36,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02700190,37,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02700195,38,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02700200,39,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02700205,40,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02700460,41,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02700210,42,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,02700215,43,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,02700220,44,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,02700225,45,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02700230,46,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02700235,47,,,,
2509654-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02700240,48,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02709240,49,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02709245,50,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02709248,51,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02709249,52,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02709250,53,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02709460,54,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02208185,55,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01909002,56,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01909020,57,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01909025,58,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02700290,59,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02700300,60,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02700305,61,,,,
2509654-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02700310,62,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02700315,63,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02700320,64,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02700325,65,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02700330,66,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02700331,67,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02700335,68,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02219118,69,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02219119,70,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02219120,71,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02700350,72,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02700355,73,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02700400,74,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02700405,75,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02700410,76,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02700415,77,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02700420,78,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02700425,79,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02700430,80,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02700435,81,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02700440,82,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02700445,83,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02700450,84,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02700500,85,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01019315,86,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01019455,87,,,,
2509654-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00109155,88,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,02708005,1,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02700006,2,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02700008,3,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02700010,4,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02700011,5,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02700015,6,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02700020,7,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02700025,8,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02700030,9,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02700035,10,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02700045,11,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02700050,12,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02700055,13,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02700060,14,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02700065,15,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02700066,16,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02700070,17,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02700075,18,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02700080,19,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,02709085,20,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02709090,21,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02709095,22,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02709100,23,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02700115,24,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02700120,25,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02700125,26,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02700130,27,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02700135,28,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02709150,29,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02709136,30,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02709160,31,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02709165,32,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02709175,33,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02700176,34,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02700180,35,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02700185,36,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02700190,37,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02700195,38,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02700200,39,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02700205,40,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02700460,41,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02700210,42,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02700215,43,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,02700220,44,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,02700225,45,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02700230,46,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02700235,47,,,,
2509654-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02700240,48,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02709240,49,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02709245,50,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02709248,51,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02709249,52,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02709250,53,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02709460,54,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02208185,55,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01909002,56,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01909020,57,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01909025,58,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02700290,59,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02700300,60,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02700305,61,,,,
2509654-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02700310,62,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02700315,63,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02700320,64,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02700325,65,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02700330,66,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02700331,67,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02700335,68,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02219118,69,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02219119,70,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02219120,71,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02700350,72,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02700355,73,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02700400,74,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02700405,75,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02700410,76,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02700415,77,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02700420,78,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02700425,79,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02700430,80,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02700435,81,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02700440,82,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02700445,83,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02700450,84,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02700500,85,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01019315,86,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01019455,87,,,,
2509654-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00109155,88,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,02708005,1,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02700006,2,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02700008,3,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02700010,4,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02700011,5,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02700015,6,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02700020,7,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02700025,8,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02700030,9,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02700035,10,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02700045,11,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02700050,12,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02700055,13,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02700060,14,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02700065,15,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02700066,16,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02700070,17,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02700075,18,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02700080,19,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02709085,20,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02709090,21,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02709095,22,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02709100,23,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02700115,24,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02700120,25,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02700125,26,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02700130,27,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02700135,28,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02709150,29,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02709136,30,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02709160,31,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02709165,32,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02709175,33,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02700176,34,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02700180,35,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02700185,36,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02700190,37,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02700195,38,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02700200,39,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02700205,40,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02700460,41,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02700210,42,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02700215,43,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,02700220,44,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,02700225,45,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02700230,46,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02700235,47,,,,
2509654-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02700240,48,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02709240,49,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02709245,50,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02709248,51,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02709249,52,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02709250,53,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02709460,54,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02208185,55,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01909002,56,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01909020,57,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01909025,58,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02700290,59,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02700300,60,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02700305,61,,,,
2509654-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02700310,62,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02700315,63,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02700320,64,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02700325,65,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02700330,66,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02700331,67,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02700335,68,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02219118,69,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02219119,70,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02219120,71,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02700350,72,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02700355,73,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02700400,74,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02700405,75,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02700410,76,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02700415,77,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02700420,78,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02700425,79,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02700430,80,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02700435,81,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02700440,82,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02700445,83,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02700450,84,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02700500,85,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01019315,86,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01019455,87,,,,
2509654-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00109155,88,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,02708005,1,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02700006,2,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02700008,3,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02700010,4,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02700011,5,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02700015,6,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02700020,7,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02700025,8,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02700030,9,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02700035,10,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02700045,11,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02700050,12,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02700055,13,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02700060,14,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02700065,15,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02700066,16,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02700070,17,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02700075,18,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02700080,19,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02709085,20,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02709090,21,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02709095,22,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02709100,23,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02700115,24,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02700120,25,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02700125,26,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02700130,27,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02700135,28,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02709150,29,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02709136,30,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02709160,31,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02709165,32,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02709175,33,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02700176,34,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02700180,35,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02700185,36,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02700190,37,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02700195,38,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02700200,39,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02700205,40,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02700460,41,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02700210,42,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02700215,43,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,02700220,44,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,02700225,45,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02700230,46,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02700235,47,,,,
2509654-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02700240,48,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02709240,49,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02709245,50,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02709248,51,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02709249,52,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02709250,53,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02709460,54,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02208185,55,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01909002,56,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01909020,57,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01909025,58,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02700290,59,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02700300,60,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02700305,61,,,,
2509654-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02700310,62,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02700315,63,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02700320,64,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02700325,65,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02700330,66,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02700331,67,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02700335,68,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02219118,69,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02219119,70,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02219120,71,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02700350,72,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02700355,73,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02700400,74,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02700405,75,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02700410,76,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02700415,77,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02700420,78,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02700425,79,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02700430,80,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02700435,81,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02700440,82,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02700445,83,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02700450,84,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02700500,85,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01019315,86,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01019455,87,,,,
2509654-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00109155,88,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,02708005,1,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,02700006,2,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02700008,3,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,02700010,4,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,02700011,5,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02700015,6,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02700020,7,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02700025,8,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,02700030,9,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02700035,10,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02700045,11,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02700050,12,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02700055,13,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02700060,14,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02700065,15,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02700066,16,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02700070,17,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02700075,18,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02700080,19,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,02709085,20,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02709090,21,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02709095,22,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02709100,23,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02700115,24,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02700120,25,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02700125,26,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02700130,27,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02700135,28,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02709150,29,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02709136,30,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02709160,31,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02709165,32,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02709175,33,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02700176,34,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02700180,35,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02700185,36,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02700190,37,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02700195,38,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02700200,39,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02700205,40,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02700460,41,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02700210,42,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02700215,43,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,02700220,44,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,02700225,45,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02700230,46,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02700235,47,,,,
2509654-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02700240,48,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02709240,49,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02709245,50,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02709248,51,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02709249,52,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02709250,53,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02709460,54,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02208185,55,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01909002,56,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01909020,57,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01909025,58,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02700290,59,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02700300,60,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02700305,61,,,,
2509654-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02700310,62,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02700315,63,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02700320,64,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02700325,65,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02700330,66,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02700331,67,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02700335,68,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02219118,69,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02219119,70,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02219120,71,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02700350,72,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02700355,73,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02700400,74,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02700405,75,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02700410,76,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02700415,77,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02700420,78,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02700425,79,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02700430,80,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02700435,81,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02700440,82,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02700445,83,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02700450,84,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02700500,85,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01019315,86,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01019455,87,,,,
2509654-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00109155,88,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00809095,1,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:19:30,08:19:30,02310060,2,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:20:54,08:20:54,02310015,3,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:22:30,08:22:30,02310020,4,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:22:52,08:22:52,02310025,5,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:24:16,08:24:16,02310030,6,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:26:13,08:26:13,02310168,7,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:26:58,08:26:58,02310040,8,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:27:33,08:27:33,02310170,9,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:28:19,08:28:19,02310045,10,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,02310055,11,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:30:40,08:30:40,02310070,12,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:31:43,08:31:43,02310075,13,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02310076,14,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02308205,15,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:35:58,08:35:58,02300195,16,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:36:18,08:36:18,02300196,17,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:37:19,08:37:19,02310090,18,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02310095,19,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:38:34,08:38:34,02310100,20,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02309175,21,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02310140,22,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:47:05,08:47:05,61000008,23,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:47:59,08:47:59,02310145,24,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:49:52,08:49:52,02310150,25,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:51:10,08:51:10,02310155,26,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:52:07,08:52:07,02310160,27,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:52:41,08:52:41,02310165,28,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:53:58,08:53:58,02308130,29,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:54:52,08:54:52,02308131,30,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:55:27,08:55:27,02308132,31,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:56:08,08:56:08,02308133,32,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:57:04,08:57:04,06100018,33,,,,
2469043-SEP12-GOOG-MV-Weekday-49,08:58:46,08:58:46,06100023,34,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:04:44,09:04:44,02310195,35,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:07:09,09:07:09,02310196,36,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:08:08,09:08:08,02310200,37,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02310210,38,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02319220,39,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:14:31,09:14:31,02319225,40,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:15:32,09:15:32,02319230,41,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:17:10,09:17:10,02300265,42,,,,
2469043-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02309055,43,,,,
2511567-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00108540,1,,,,
2511567-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110010,2,,,,
2511567-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00110011,3,,,,
2511567-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110015,4,,,,
2511567-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110020,5,,,,
2511567-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,00110025,6,,,,
2511567-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,00110040,7,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110050,8,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110055,9,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00110060,10,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110065,11,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00119066,12,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,00119077,13,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100012,14,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109395,15,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00119210,16,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119215,17,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01019075,18,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019076,19,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01010080,20,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010085,21,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01010100,22,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01010120,23,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01010125,24,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01010130,25,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01019132,26,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01019134,27,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01010135,28,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01010140,29,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01010145,30,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,00119250,31,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,00119280,32,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01019190,33,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01019195,34,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01010200,35,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01010210,36,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01010215,37,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01010220,38,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01010221,39,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010225,40,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010230,41,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010231,42,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01010240,43,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01010245,44,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010250,45,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010255,46,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010265,47,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010270,48,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01010280,49,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010285,50,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01010290,51,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01010295,52,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01010300,53,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01010305,54,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01010310,55,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01019315,56,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01019455,57,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01016316,58,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,00119390,59,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,00119395,60,,,,
2511567-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00119400,61,,,,
2511567-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,00109155,62,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01600005,1,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00109395,2,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100005,3,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00109420,4,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00119300,5,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01400300,6,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01400305,7,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01409316,8,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00140001,9,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01409325,10,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01409330,11,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01409335,12,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01400340,13,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,05100030,14,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,05100040,15,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01610132,16,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01610134,17,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01610135,18,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01610140,19,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01610145,20,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01610150,21,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01608275,22,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01608280,23,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01608281,24,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01610205,25,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01610206,26,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01610210,27,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01610215,28,,,,
2509702-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01619220,29,,,,
2509702-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01619225,30,,,,
2509702-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01619226,31,,,,
2509702-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01619227,32,,,,
2509702-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01619228,33,,,,
2509702-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01619229,34,,,,
2509702-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01619230,35,,,,
2509702-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01619231,36,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00809095,1,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:19:30,08:19:30,02310060,2,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:20:54,08:20:54,02310015,3,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:22:30,08:22:30,02310020,4,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:22:52,08:22:52,02310025,5,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:24:16,08:24:16,02310030,6,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:26:13,08:26:13,02310168,7,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:26:58,08:26:58,02310040,8,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:27:33,08:27:33,02310170,9,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:28:19,08:28:19,02310045,10,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,02310055,11,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:30:40,08:30:40,02310070,12,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:31:43,08:31:43,02310075,13,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02310076,14,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02308205,15,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:35:58,08:35:58,02300195,16,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:36:18,08:36:18,02300196,17,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:37:19,08:37:19,02310090,18,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02310095,19,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:38:34,08:38:34,02310100,20,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02309175,21,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02310140,22,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:47:05,08:47:05,61000008,23,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:47:59,08:47:59,02310145,24,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:49:52,08:49:52,02310150,25,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:51:10,08:51:10,02310155,26,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:52:07,08:52:07,02310160,27,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:52:41,08:52:41,02310165,28,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:53:58,08:53:58,02308130,29,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:54:52,08:54:52,02308131,30,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:55:27,08:55:27,02308132,31,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:56:08,08:56:08,02308133,32,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:57:04,08:57:04,06100018,33,,,,
2469043-SEP12-GOOG-MV-Weekday-41,08:58:46,08:58:46,06100023,34,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:04:44,09:04:44,02310195,35,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:07:09,09:07:09,02310196,36,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:08:08,09:08:08,02310200,37,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02310210,38,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02319220,39,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:14:31,09:14:31,02319225,40,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:15:32,09:15:32,02319230,41,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:17:10,09:17:10,02300265,42,,,,
2469043-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02309055,43,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00809095,1,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:19:30,08:19:30,02310060,2,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:20:54,08:20:54,02310015,3,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:22:30,08:22:30,02310020,4,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:22:52,08:22:52,02310025,5,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:24:16,08:24:16,02310030,6,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:26:13,08:26:13,02310168,7,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:26:58,08:26:58,02310040,8,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:27:33,08:27:33,02310170,9,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:28:19,08:28:19,02310045,10,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,02310055,11,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:30:40,08:30:40,02310070,12,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:31:43,08:31:43,02310075,13,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02310076,14,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02308205,15,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:35:58,08:35:58,02300195,16,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:36:18,08:36:18,02300196,17,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:37:19,08:37:19,02310090,18,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02310095,19,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:38:34,08:38:34,02310100,20,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02309175,21,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02310140,22,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:47:05,08:47:05,61000008,23,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:47:59,08:47:59,02310145,24,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:49:52,08:49:52,02310150,25,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:51:10,08:51:10,02310155,26,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:52:07,08:52:07,02310160,27,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:52:41,08:52:41,02310165,28,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:53:58,08:53:58,02308130,29,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:54:52,08:54:52,02308131,30,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:55:27,08:55:27,02308132,31,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:56:08,08:56:08,02308133,32,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:57:04,08:57:04,06100018,33,,,,
2469043-SEP12-GOOG-MV-Weekday-40,08:58:46,08:58:46,06100023,34,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:04:44,09:04:44,02310195,35,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:07:09,09:07:09,02310196,36,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:08:08,09:08:08,02310200,37,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02310210,38,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02319220,39,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:14:31,09:14:31,02319225,40,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:15:32,09:15:32,02319230,41,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:17:10,09:17:10,02300265,42,,,,
2469043-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02309055,43,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00809095,1,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:19:30,08:19:30,02310060,2,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:20:54,08:20:54,02310015,3,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:22:30,08:22:30,02310020,4,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:22:52,08:22:52,02310025,5,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:24:16,08:24:16,02310030,6,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:26:13,08:26:13,02310168,7,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:26:58,08:26:58,02310040,8,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:27:33,08:27:33,02310170,9,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:28:19,08:28:19,02310045,10,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,02310055,11,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:30:40,08:30:40,02310070,12,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:31:43,08:31:43,02310075,13,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02310076,14,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02308205,15,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:35:58,08:35:58,02300195,16,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:36:18,08:36:18,02300196,17,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:37:19,08:37:19,02310090,18,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02310095,19,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:38:34,08:38:34,02310100,20,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02309175,21,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02310140,22,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:47:05,08:47:05,61000008,23,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:47:59,08:47:59,02310145,24,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:49:52,08:49:52,02310150,25,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:51:10,08:51:10,02310155,26,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:52:07,08:52:07,02310160,27,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:52:41,08:52:41,02310165,28,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:53:58,08:53:58,02308130,29,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:54:52,08:54:52,02308131,30,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:55:27,08:55:27,02308132,31,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:56:08,08:56:08,02308133,32,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:57:04,08:57:04,06100018,33,,,,
2469043-SEP12-GOOG-MV-Weekday-42,08:58:46,08:58:46,06100023,34,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:04:44,09:04:44,02310195,35,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:07:09,09:07:09,02310196,36,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:08:08,09:08:08,02310200,37,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02310210,38,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02319220,39,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:14:31,09:14:31,02319225,40,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:15:32,09:15:32,02319230,41,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:17:10,09:17:10,02300265,42,,,,
2469043-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02309055,43,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00809095,1,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:19:30,08:19:30,02310060,2,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:20:54,08:20:54,02310015,3,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:22:30,08:22:30,02310020,4,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:22:52,08:22:52,02310025,5,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:24:16,08:24:16,02310030,6,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:26:13,08:26:13,02310168,7,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:26:58,08:26:58,02310040,8,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:27:33,08:27:33,02310170,9,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:28:19,08:28:19,02310045,10,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,02310055,11,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:30:40,08:30:40,02310070,12,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:31:43,08:31:43,02310075,13,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02310076,14,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02308205,15,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:35:58,08:35:58,02300195,16,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:36:18,08:36:18,02300196,17,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:37:19,08:37:19,02310090,18,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02310095,19,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:38:34,08:38:34,02310100,20,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02309175,21,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02310140,22,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:47:05,08:47:05,61000008,23,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:47:59,08:47:59,02310145,24,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:49:52,08:49:52,02310150,25,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:51:10,08:51:10,02310155,26,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:52:07,08:52:07,02310160,27,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:52:41,08:52:41,02310165,28,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:53:58,08:53:58,02308130,29,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:54:52,08:54:52,02308131,30,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:55:27,08:55:27,02308132,31,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:56:08,08:56:08,02308133,32,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:57:04,08:57:04,06100018,33,,,,
2469043-SEP12-GOOG-MV-Weekday-45,08:58:46,08:58:46,06100023,34,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:04:44,09:04:44,02310195,35,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:07:09,09:07:09,02310196,36,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:08:08,09:08:08,02310200,37,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02310210,38,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02319220,39,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:14:31,09:14:31,02319225,40,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:15:32,09:15:32,02319230,41,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:17:10,09:17:10,02300265,42,,,,
2469043-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02309055,43,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00809095,1,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:19:30,08:19:30,02310060,2,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:20:54,08:20:54,02310015,3,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:22:30,08:22:30,02310020,4,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:22:52,08:22:52,02310025,5,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:24:16,08:24:16,02310030,6,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:26:13,08:26:13,02310168,7,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:26:58,08:26:58,02310040,8,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:27:33,08:27:33,02310170,9,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:28:19,08:28:19,02310045,10,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,02310055,11,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:30:40,08:30:40,02310070,12,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:31:43,08:31:43,02310075,13,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02310076,14,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02308205,15,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:35:58,08:35:58,02300195,16,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:36:18,08:36:18,02300196,17,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:37:19,08:37:19,02310090,18,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02310095,19,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:38:34,08:38:34,02310100,20,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02309175,21,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02310140,22,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:47:05,08:47:05,61000008,23,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:47:59,08:47:59,02310145,24,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:49:52,08:49:52,02310150,25,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:51:10,08:51:10,02310155,26,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:52:07,08:52:07,02310160,27,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:52:41,08:52:41,02310165,28,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:53:58,08:53:58,02308130,29,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:54:52,08:54:52,02308131,30,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:55:27,08:55:27,02308132,31,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:56:08,08:56:08,02308133,32,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:57:04,08:57:04,06100018,33,,,,
2469043-SEP12-GOOG-MV-Weekday-44,08:58:46,08:58:46,06100023,34,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:04:44,09:04:44,02310195,35,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:07:09,09:07:09,02310196,36,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:08:08,09:08:08,02310200,37,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02310210,38,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02319220,39,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:14:31,09:14:31,02319225,40,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:15:32,09:15:32,02319230,41,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:17:10,09:17:10,02300265,42,,,,
2469043-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02309055,43,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00809095,1,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:19:30,08:19:30,02310060,2,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:20:54,08:20:54,02310015,3,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:22:30,08:22:30,02310020,4,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:22:52,08:22:52,02310025,5,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:24:16,08:24:16,02310030,6,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:26:13,08:26:13,02310168,7,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:26:58,08:26:58,02310040,8,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:27:33,08:27:33,02310170,9,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:28:19,08:28:19,02310045,10,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,02310055,11,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:30:40,08:30:40,02310070,12,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:31:43,08:31:43,02310075,13,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02310076,14,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02308205,15,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:35:58,08:35:58,02300195,16,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:36:18,08:36:18,02300196,17,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:37:19,08:37:19,02310090,18,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02310095,19,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:38:34,08:38:34,02310100,20,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02309175,21,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02310140,22,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:47:05,08:47:05,61000008,23,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:47:59,08:47:59,02310145,24,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:49:52,08:49:52,02310150,25,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:51:10,08:51:10,02310155,26,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:52:07,08:52:07,02310160,27,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:52:41,08:52:41,02310165,28,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:53:58,08:53:58,02308130,29,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:54:52,08:54:52,02308131,30,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:55:27,08:55:27,02308132,31,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:56:08,08:56:08,02308133,32,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:57:04,08:57:04,06100018,33,,,,
2469043-SEP12-GOOG-MV-Weekday-46,08:58:46,08:58:46,06100023,34,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:04:44,09:04:44,02310195,35,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:07:09,09:07:09,02310196,36,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:08:08,09:08:08,02310200,37,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02310210,38,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02319220,39,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:14:31,09:14:31,02319225,40,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:15:32,09:15:32,02319230,41,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:17:10,09:17:10,02300265,42,,,,
2469043-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02309055,43,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,03808047_merged_91819335,1,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,02900265,2,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02119135,3,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02119138,4,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02119140,5,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02119145,6,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02119146,7,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02119150,8,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109165,9,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02119180,10,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02119191,11,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02119210,12,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02119220,13,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02900110,14,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02900115,15,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02900120,16,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02900125,17,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02900130,18,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02900101,19,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02900103,20,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02900145,21,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02900150,22,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,02900155,23,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02900160,24,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02900165,25,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02900170,26,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900175_merged_91819337,27,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900180,28,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02900185,29,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,02900190,30,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02900220,31,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02900205,32,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,02900210,33,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02900215,34,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01219027,35,,,,
2512184-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019026,36,,,,
2512184-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109395,37,,,,
2441843-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00109155,1,,,,
2441843-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01019350,2,,,,
2441843-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01300025,3,,,,
2441843-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01300030,4,,,,
2441843-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01300040,5,,,,
2441843-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01300045,6,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01300050,7,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01300055,8,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01300060,9,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01300070,10,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01300075,11,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01300080,12,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01300090,13,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01300100,14,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01300110,15,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01300120,16,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01300125,17,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01300130,18,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01300132,19,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01300135,20,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01300141,21,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01300145,22,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300150,23,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300155,24,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300180,25,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01300190,26,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01300195,27,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01300200,28,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01309205,29,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01309210,30,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01309215,31,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01309220,32,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01300225,33,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01300230,34,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01300231,35,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01300235,36,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01300240,37,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01300245,38,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01300250,39,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01300255,40,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01300260,41,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01300265,42,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01300270,43,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00109315,44,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00109320,45,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109330,46,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00109335,47,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00109340,48,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00109345,49,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00109350,50,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00109356,51,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109360,52,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109365,53,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109370,54,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109375,55,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009425,56,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119210,57,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01306356,58,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01019075,59,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01019076,60,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01009380,61,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01300380,62,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01300385,63,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01300386,64,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01309400,65,,,,
2441843-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01309405,66,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01309410,67,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01300415,68,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01300420,69,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01308425,70,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01310005,71,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01310010,72,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01310015,73,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01319020,74,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01319025,75,,,,
2441843-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310030,76,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02209005,1,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02209010,2,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,02200025,3,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,02200030,4,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02200035,5,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02200040,6,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02200045,7,,,,
2466801-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02200050,8,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02200055,9,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02200060,10,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02200065,11,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02200070,12,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02200075,13,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02200080,14,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02200085,15,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02200090,16,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02200100,17,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02200105,18,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02200110,19,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02200120,20,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02200130,21,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00220140,22,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00220145,23,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00220146,24,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02209150,25,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01909002,26,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02209195,27,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02209200,28,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02209205,29,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02209210,30,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02209215,31,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02209225,32,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02209230,33,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02209235,34,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02208240,35,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02208245,36,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02208250,37,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02208255,38,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02200260,39,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02200265,40,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02200270,41,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02200275,42,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02200280,43,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02200285,44,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02200290,45,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02200295,46,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02200300,47,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02200305,48,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02200310,49,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02200315,50,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02200320,51,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02200325,52,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02200330,53,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02200335,54,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02200340,55,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02200345,56,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02200350,57,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02200355,58,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02200360,59,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,02200365,60,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02200370,61,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02200375,62,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,02200385,63,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02200390,64,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,02200395,65,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,02200400,66,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,02200405,67,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,02209406,68,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02209410,69,,,,
2466801-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02209412,70,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02209415,71,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02200425,72,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02200427,73,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02200430,74,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02019240,75,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02019250,76,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02019255,77,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02019260,78,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02019265,79,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02019270,80,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02200465,81,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02200470,82,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02200475,83,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02200480,84,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02200485,85,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02200490,86,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01309400,87,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01419015,88,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01419020,89,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01419022,90,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00119070,91,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00119075,92,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00119077,93,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00100012,94,,,,
2466801-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00109395,95,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02209005,1,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02209010,2,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,02200025,3,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,02200030,4,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02200035,5,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02200040,6,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02200045,7,,,,
2466801-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02200050,8,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02200055,9,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02200060,10,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02200065,11,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02200070,12,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02200075,13,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02200080,14,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02200085,15,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02200090,16,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02200100,17,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02200105,18,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02200110,19,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02200120,20,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02200130,21,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00220140,22,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00220145,23,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00220146,24,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02209150,25,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01909002,26,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02209195,27,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02209200,28,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02209205,29,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02209210,30,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02209215,31,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02209225,32,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02209230,33,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02209235,34,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02208240,35,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02208245,36,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02208250,37,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02208255,38,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,02200260,39,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,02200265,40,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02200270,41,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02200275,42,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02200280,43,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,02200285,44,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02200290,45,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02200295,46,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02200300,47,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02200305,48,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02200310,49,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02200315,50,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02200320,51,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02200325,52,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02200330,53,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02200335,54,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02200340,55,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02200345,56,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02200350,57,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02200355,58,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02200360,59,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,02200365,60,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02200370,61,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,02200375,62,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,02200385,63,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02200390,64,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,02200395,65,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,02200400,66,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,02200405,67,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,02209406,68,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02209410,69,,,,
2466801-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02209412,70,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02209415,71,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02200425,72,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02200427,73,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02200430,74,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02019240,75,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02019250,76,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02019255,77,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02019260,78,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02019265,79,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02019270,80,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02200465,81,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02200470,82,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02200475,83,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,02200480,84,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02200485,85,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02200490,86,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01309400,87,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01419015,88,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01419020,89,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01419022,90,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00119070,91,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00119075,92,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00119077,93,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00100012,94,,,,
2466801-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00109395,95,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02209005,1,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02209010,2,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,02200025,3,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,02200030,4,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02200035,5,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02200040,6,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02200045,7,,,,
2466801-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02200050,8,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02200055,9,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02200060,10,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02200065,11,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02200070,12,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02200075,13,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02200080,14,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02200085,15,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02200090,16,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02200100,17,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02200105,18,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02200110,19,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02200120,20,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02200130,21,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00220140,22,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00220145,23,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00220146,24,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02209150,25,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01909002,26,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02209195,27,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02209200,28,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02209205,29,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02209210,30,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02209215,31,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02209225,32,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02209230,33,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02209235,34,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02208240,35,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02208245,36,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02208250,37,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02208255,38,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02200260,39,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02200265,40,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02200270,41,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02200275,42,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02200280,43,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02200285,44,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02200290,45,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02200295,46,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02200300,47,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02200305,48,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02200310,49,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02200315,50,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02200320,51,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02200325,52,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02200330,53,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02200335,54,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02200340,55,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02200345,56,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02200350,57,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02200355,58,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02200360,59,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,02200365,60,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02200370,61,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02200375,62,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,02200385,63,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02200390,64,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,02200395,65,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,02200400,66,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,02200405,67,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,02209406,68,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02209410,69,,,,
2466801-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02209412,70,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02209415,71,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02200425,72,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02200427,73,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02200430,74,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02019240,75,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02019250,76,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02019255,77,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02019260,78,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02019265,79,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02019270,80,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02200465,81,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02200470,82,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02200475,83,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02200480,84,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02200485,85,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02200490,86,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01309400,87,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01419015,88,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01419020,89,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01419022,90,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00119070,91,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00119075,92,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00119077,93,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00100012,94,,,,
2466801-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00109395,95,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02209005,1,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02209010,2,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,02200025,3,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,02200030,4,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02200035,5,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02200040,6,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02200045,7,,,,
2466801-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02200050,8,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02200055,9,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02200060,10,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02200065,11,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02200070,12,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02200075,13,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02200080,14,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02200085,15,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02200090,16,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02200100,17,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02200105,18,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02200110,19,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02200120,20,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02200130,21,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00220140,22,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00220145,23,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00220146,24,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02209150,25,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01909002,26,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02209195,27,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02209200,28,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02209205,29,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02209210,30,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02209215,31,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02209225,32,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02209230,33,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02209235,34,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02208240,35,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02208245,36,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02208250,37,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02208255,38,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02200260,39,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02200265,40,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02200270,41,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02200275,42,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02200280,43,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02200285,44,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02200290,45,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02200295,46,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02200300,47,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02200305,48,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02200310,49,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02200315,50,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02200320,51,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02200325,52,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02200330,53,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02200335,54,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02200340,55,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02200345,56,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02200350,57,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02200355,58,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02200360,59,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,02200365,60,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02200370,61,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,02200375,62,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,02200385,63,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02200390,64,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,02200395,65,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,02200400,66,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,02200405,67,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,02209406,68,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02209410,69,,,,
2466801-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02209412,70,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02209415,71,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02200425,72,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02200427,73,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02200430,74,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02019240,75,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02019250,76,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02019255,77,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02019260,78,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02019265,79,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02019270,80,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02200465,81,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02200470,82,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02200475,83,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,02200480,84,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02200485,85,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02200490,86,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01309400,87,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01419015,88,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01419020,89,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01419022,90,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00119070,91,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00119075,92,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00119077,93,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00100012,94,,,,
2466801-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00109395,95,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01619231,1,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:35:43,10:35:43,01619245,2,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01619300,3,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01700006,4,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:46:50,10:46:50,01700226,5,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:47:39,10:47:39,01700232,6,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:48:02,10:48:02,01700022,7,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:49:31,10:49:31,01700016,8,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:50:51,10:50:51,01719008,9,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:53:32,10:53:32,01709251,10,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:54:40,10:54:40,01719009,11,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01709250,12,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:56:16,10:56:16,01719012,13,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:58:02,10:58:02,01719011,14,,,,
2506589-JAN13-GOOG-MV-Weekday-24,10:59:27,10:59:27,01709255,15,,,,
2506589-JAN13-GOOG-MV-Weekday-24,11:01:52,11:01:52,01700111,16,,,,
2506589-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,03500005,17,,,,
2506589-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01719106,18,,,,
2506589-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,03110040,19,,,,
2506589-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,03109265,20,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00108002,1,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00100020,2,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00100025,3,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00100030,4,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00100031,5,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00100035,6,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00100040,7,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00100045,8,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00100050,9,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00100055,10,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00100065,11,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00100070,12,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00100071,13,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00100075,14,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00100080,15,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00100076,16,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00100085,17,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00100090,18,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00100100,19,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00100110,20,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00109115,21,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00100120,22,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00100125,23,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00109134,24,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00109135,25,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00109140,26,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00109145,27,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00109150,28,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00109155,29,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00109195,30,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00109200,31,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00109211,32,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00100215,33,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00100220,34,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00100225,35,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00100230,36,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00100235,37,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00100240,38,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00100245,39,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00100250,40,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00100255,41,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,00100260,42,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00100265,43,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00100270,44,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00100275,45,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00100280,46,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00100285,47,,,,
2468140-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00100290,48,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00109295,49,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00109300,50,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00109310,51,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00109315,52,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00109320,53,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00109330,54,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00109335,55,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00109340,56,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,00109345,57,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00109350,58,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00109356,59,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00109360,60,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00109365,61,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00109370,62,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00109375,63,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01009425,64,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00100005,65,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01400300,66,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01400305,67,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01409316,68,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00140001,69,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01409325,70,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01409330,71,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01409335,72,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02500132,73,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02500134,74,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02500135,75,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00100480,76,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00100485,77,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,05100135,78,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01400375,79,,,,
2468140-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01408380,80,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01619231,1,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:35:43,10:35:43,01619245,2,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01619300,3,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01700006,4,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:46:50,10:46:50,01700226,5,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:47:39,10:47:39,01700232,6,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:48:02,10:48:02,01700022,7,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:49:31,10:49:31,01700016,8,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:50:51,10:50:51,01719008,9,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:53:32,10:53:32,01709251,10,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:54:40,10:54:40,01719009,11,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01709250,12,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:56:16,10:56:16,01719012,13,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:58:02,10:58:02,01719011,14,,,,
2506589-JAN13-GOOG-MV-Weekday-20,10:59:27,10:59:27,01709255,15,,,,
2506589-JAN13-GOOG-MV-Weekday-20,11:01:52,11:01:52,01700111,16,,,,
2506589-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,03500005,17,,,,
2506589-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01719106,18,,,,
2506589-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,03110040,19,,,,
2506589-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,03109265,20,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01619231,1,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:35:43,10:35:43,01619245,2,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01619300,3,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01700006,4,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:46:50,10:46:50,01700226,5,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:47:39,10:47:39,01700232,6,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:48:02,10:48:02,01700022,7,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:49:31,10:49:31,01700016,8,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:50:51,10:50:51,01719008,9,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:53:32,10:53:32,01709251,10,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:54:40,10:54:40,01719009,11,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01709250,12,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:56:16,10:56:16,01719012,13,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:58:02,10:58:02,01719011,14,,,,
2506589-JAN13-GOOG-MV-Weekday-21,10:59:27,10:59:27,01709255,15,,,,
2506589-JAN13-GOOG-MV-Weekday-21,11:01:52,11:01:52,01700111,16,,,,
2506589-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,03500005,17,,,,
2506589-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01719106,18,,,,
2506589-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,03110040,19,,,,
2506589-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,03109265,20,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01619231,1,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:35:43,10:35:43,01619245,2,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01619300,3,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01700006,4,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:46:50,10:46:50,01700226,5,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:47:39,10:47:39,01700232,6,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:48:02,10:48:02,01700022,7,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:49:31,10:49:31,01700016,8,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:50:51,10:50:51,01719008,9,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:53:32,10:53:32,01709251,10,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:54:40,10:54:40,01719009,11,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01709250,12,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:56:16,10:56:16,01719012,13,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:58:02,10:58:02,01719011,14,,,,
2506589-JAN13-GOOG-MV-Weekday-22,10:59:27,10:59:27,01709255,15,,,,
2506589-JAN13-GOOG-MV-Weekday-22,11:01:52,11:01:52,01700111,16,,,,
2506589-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,03500005,17,,,,
2506589-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01719106,18,,,,
2506589-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,03110040,19,,,,
2506589-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,03109265,20,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01619231,1,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:35:43,10:35:43,01619245,2,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01619300,3,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01700006,4,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:46:50,10:46:50,01700226,5,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:47:39,10:47:39,01700232,6,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:48:02,10:48:02,01700022,7,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:49:31,10:49:31,01700016,8,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:50:51,10:50:51,01719008,9,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:53:32,10:53:32,01709251,10,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:54:40,10:54:40,01719009,11,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01709250,12,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:56:16,10:56:16,01719012,13,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:58:02,10:58:02,01719011,14,,,,
2506589-JAN13-GOOG-MV-Weekday-23,10:59:27,10:59:27,01709255,15,,,,
2506589-JAN13-GOOG-MV-Weekday-23,11:01:52,11:01:52,01700111,16,,,,
2506589-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,03500005,17,,,,
2506589-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01719106,18,,,,
2506589-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,03110040,19,,,,
2506589-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,03109265,20,,,,
2509704-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01600005,1,,,,
2509704-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00109395,2,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00100005,3,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109420,4,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00119300,5,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01400300,6,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01400305,7,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01409316,8,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00140001,9,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01409325,10,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01409330,11,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01409335,12,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01400340,13,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,05100030,14,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,05100040,15,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01610132,16,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01610134,17,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01610135,18,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01610140,19,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01610145,20,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01610150,21,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01608275,22,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01608280,23,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01608281,24,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01610205,25,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01610206,26,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01610210,27,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01610215,28,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01619220,29,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01619225,30,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01619226,31,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01619227,32,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01619228,33,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01619229,34,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01619230,35,,,,
2509704-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01619231,36,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01619231,1,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01619245,2,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01819020,3,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01819025,4,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01810030,5,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01810035,6,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01810040,7,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01810045,8,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,01810050,9,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,01810051,10,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01810053,11,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01810054,12,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01810055,13,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01800210,14,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01810060,15,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01810065,16,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01810075,17,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01810080,18,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01810085,19,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01810090,20,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01810095,21,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01810100,22,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01609060,23,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01810120,24,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01810125,25,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01810135,26,,,,
2466568-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01810145,27,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01800054,28,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01800056,29,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01800057,30,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01800245,31,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01800246,32,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01100005,33,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01800251,34,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01800255,35,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01709159,36,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01709160,37,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01709161,38,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,91809165,39,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01619230,40,,,,
2466568-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01619231,41,,,,
2466552-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,20408125,1,,,,
2466552-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,20408080,2,,,,
2466552-SEP12-GOOG-MV-Weekday-44,17:40:24,17:40:24,02109400,3,,,,
2466552-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,20410090,4,,,,
2466552-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01009425,5,,,,
2466552-SEP12-GOOG-MV-Weekday-44,17:57:38,17:57:38,00100005,6,,,,
2466552-SEP12-GOOG-MV-Weekday-44,18:06:41,18:06:41,01400340,7,,,,
2466552-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01400345,8,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01619231,1,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01619245,2,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01819020,3,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01819025,4,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01810030,5,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01810035,6,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01810040,7,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01810045,8,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,01810050,9,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,01810051,10,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01810053,11,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01810054,12,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01810055,13,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01800210,14,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01810060,15,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01810065,16,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01810075,17,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01810080,18,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01810085,19,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01810090,20,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01810095,21,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01810100,22,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01609060,23,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01810120,24,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01810125,25,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01810135,26,,,,
2466568-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01810145,27,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01800054,28,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01800056,29,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01800057,30,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01800245,31,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01800246,32,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01100005,33,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01800251,34,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01800255,35,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01709159,36,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01709160,37,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01709161,38,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,91809165,39,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01619230,40,,,,
2466568-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01619231,41,,,,
2466552-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,20408125,1,,,,
2466552-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,20408080,2,,,,
2466552-SEP12-GOOG-MV-Weekday-42,17:40:24,17:40:24,02109400,3,,,,
2466552-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,20410090,4,,,,
2466552-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01009425,5,,,,
2466552-SEP12-GOOG-MV-Weekday-42,17:57:38,17:57:38,00100005,6,,,,
2466552-SEP12-GOOG-MV-Weekday-42,18:06:41,18:06:41,01400340,7,,,,
2466552-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01400345,8,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01619231,1,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01619245,2,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01819020,3,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01819025,4,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01810030,5,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01810035,6,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01810040,7,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01810045,8,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,01810050,9,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,01810051,10,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01810053,11,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01810054,12,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01810055,13,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01800210,14,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01810060,15,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01810065,16,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01810075,17,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01810080,18,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01810085,19,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01810090,20,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01810095,21,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01810100,22,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01609060,23,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01810120,24,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01810125,25,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01810135,26,,,,
2466568-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01810145,27,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01800054,28,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01800056,29,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01800057,30,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01800245,31,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01800246,32,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01100005,33,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01800251,34,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01800255,35,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01709159,36,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01709160,37,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01709161,38,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,91809165,39,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01619230,40,,,,
2466568-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01619231,41,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00108002,1,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00100020,2,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00100025,3,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00100030,4,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00100031,5,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00100035,6,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00100040,7,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00100045,8,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00100050,9,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00100055,10,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00100065,11,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00100070,12,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00100071,13,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00100075,14,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00100080,15,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00100076,16,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00100085,17,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00100090,18,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00100100,19,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00100110,20,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00109115,21,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00100120,22,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00100125,23,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00109134,24,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00109135,25,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00109140,26,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00109145,27,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00109150,28,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00109155,29,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00109195,30,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00109200,31,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00109211,32,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00100215,33,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00100220,34,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00100225,35,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00100230,36,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00100235,37,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00100240,38,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00100245,39,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00100250,40,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00100255,41,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,00100260,42,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00100265,43,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00100270,44,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00100275,45,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00100280,46,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00100285,47,,,,
2468140-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00100290,48,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00109295,49,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00109300,50,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00109310,51,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00109315,52,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00109320,53,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00109330,54,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00109335,55,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00109340,56,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,00109345,57,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00109350,58,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00109356,59,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00109360,60,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00109365,61,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00109370,62,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00109375,63,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01009425,64,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00100005,65,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01400300,66,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01400305,67,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01409316,68,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00140001,69,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01409325,70,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01409330,71,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01409335,72,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02500132,73,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02500134,74,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02500135,75,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00100480,76,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00100485,77,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,05100135,78,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01400375,79,,,,
2468140-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01408380,80,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02708005,1,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02700006,2,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02700008,3,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02700010,4,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02700011,5,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02700015,6,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02700020,7,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02700025,8,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02700030,9,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02700035,10,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02700045,11,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02700050,12,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02700055,13,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02700060,14,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02700065,15,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02700066,16,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02700070,17,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02700075,18,,,,
2468355-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02700080,19,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02709085,20,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02709090,21,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02709095,22,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02709100,23,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02700115,24,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02700120,25,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,02700125,26,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02700130,27,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02700135,28,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02709150,29,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02709136,30,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02709160,31,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02709165,32,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02709175,33,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,02700176,34,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,02700180,35,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,02700185,36,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,02700190,37,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,02700195,38,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02700200,39,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02700205,40,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02700460,41,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02700210,42,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02700215,43,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02700220,44,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,02700225,45,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02700230,46,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02700235,47,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,02700240,48,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,02709240,49,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,02709245,50,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,02709248,51,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,02709249,52,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,02709250,53,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,02709460,54,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,02208185,55,,,,
2468355-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,01909002,56,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,03008275,1,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:42:52,08:42:52,01919260,2,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:43:42,08:43:42,01919265,3,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:44:10,08:44:10,01919270,4,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:44:59,08:44:59,01919275,5,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:46:30,08:46:30,01919280,6,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:47:54,08:47:54,01919285,7,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:48:44,08:48:44,01919290,8,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:49:38,08:49:38,01919291,9,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01919295,10,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01909045,11,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:51:32,08:51:32,03010055,12,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:53:05,08:53:05,03010060,13,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:54:30,08:54:30,03010065,14,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:56:07,08:56:07,03010070,15,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:56:58,08:56:58,03010072,16,,,,
2468681-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01909005,17,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:00:23,09:00:23,01909006,18,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01909002,19,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:04:05,09:04:05,01919340,20,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:05:09,09:05:09,03008130,21,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:05:48,09:05:48,03008135,22,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:06:32,09:06:32,03008140,23,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:07:04,09:07:04,03008145,24,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,03008155,25,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:11:32,09:11:32,03010160,26,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,03010170,27,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:13:27,09:13:27,03010175,28,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:13:59,09:13:59,03010180,29,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:14:44,09:14:44,02209195,30,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:16:36,09:16:36,02209200,31,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:17:15,09:17:15,02209205,32,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:17:46,09:17:46,02209210,33,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:18:29,09:18:29,02209215,34,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:19:18,09:19:18,02209225,35,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:19:39,09:19:39,02209230,36,,,,
2468681-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01408380,1,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01410010,2,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01419011,3,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01419012,4,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01419015,5,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01419020,6,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01419022,7,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,00119070,8,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00119075,9,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00119077,10,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00109420,11,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00119300,12,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,00100012,13,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,00109395,14,,,,
2466519-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00119209,15,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00119211,16,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00119220,17,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00109355,18,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,00119230,19,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,00119231,20,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00119235,21,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00119240,22,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00119245,23,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,00119255,24,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,00119260,25,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,00119270,26,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,00119250,27,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00119280,28,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00110285,29,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00110290,30,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00110295,31,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00110300,32,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,00110305,33,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,00110310,34,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,00110315,35,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00110316,36,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00110325,37,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00110330,38,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00110335,39,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,00110340,40,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00110345,41,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,00110350,42,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,00110355,43,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,00110360,44,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,00110380,45,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,00110385,46,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,00119390,47,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,00119395,48,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,00119400,49,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00109155,50,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00119425,51,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00119430,52,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00119435,53,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00119440,54,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00119445,55,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00110450,56,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00110451,57,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,00110455,58,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,00110460,59,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,00110465,60,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,00110470,61,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,00110475,62,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00110480,63,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00110485,64,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,00110490,65,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,00110495,66,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,00110500,67,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,00110505,68,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,00110510,69,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,00110515,70,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00110520,71,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00110525,72,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,00110530,73,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,00110535,74,,,,
2466519-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,00110540,75,,,,
2466519-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00110545,76,,,,
2466519-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,00110550,77,,,,
2466519-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,00110551,78,,,,
2466519-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,00110555,79,,,,
2466519-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,00110560,80,,,,
2466519-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,00110561,81,,,,
2466519-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,00110565,82,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01408380,1,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01410010,2,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01419011,3,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01419012,4,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01419015,5,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01419020,6,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01419022,7,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,00119070,8,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00119075,9,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00119077,10,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00109420,11,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00119300,12,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,00100012,13,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,00109395,14,,,,
2466519-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00119209,15,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00119211,16,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00119220,17,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00109355,18,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,00119230,19,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,00119231,20,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00119235,21,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00119240,22,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00119245,23,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,00119255,24,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,00119260,25,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,00119270,26,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,00119250,27,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00119280,28,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00110285,29,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00110290,30,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00110295,31,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00110300,32,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,00110305,33,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,00110310,34,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,00110315,35,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00110316,36,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00110325,37,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00110330,38,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00110335,39,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,00110340,40,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00110345,41,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,00110350,42,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,00110355,43,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,00110360,44,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,00110380,45,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,00110385,46,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,00119390,47,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,00119395,48,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,00119400,49,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00109155,50,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00119425,51,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00119430,52,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00119435,53,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00119440,54,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00119445,55,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00110450,56,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00110451,57,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,00110455,58,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,00110460,59,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,00110465,60,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,00110470,61,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,00110475,62,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00110480,63,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00110485,64,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,00110490,65,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,00110495,66,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,00110500,67,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,00110505,68,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,00110510,69,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,00110515,70,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00110520,71,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00110525,72,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,00110530,73,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,00110535,74,,,,
2466519-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,00110540,75,,,,
2466519-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00110545,76,,,,
2466519-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,00110550,77,,,,
2466519-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,00110551,78,,,,
2466519-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,00110555,79,,,,
2466519-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,00110560,80,,,,
2466519-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,00110561,81,,,,
2466519-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,00110565,82,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,03008275,1,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:42:52,08:42:52,01919260,2,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:43:42,08:43:42,01919265,3,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:44:10,08:44:10,01919270,4,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:44:59,08:44:59,01919275,5,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:46:30,08:46:30,01919280,6,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:47:54,08:47:54,01919285,7,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:48:44,08:48:44,01919290,8,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:49:38,08:49:38,01919291,9,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01919295,10,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01909045,11,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:51:32,08:51:32,03010055,12,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:53:05,08:53:05,03010060,13,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:54:30,08:54:30,03010065,14,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:56:07,08:56:07,03010070,15,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:56:58,08:56:58,03010072,16,,,,
2468681-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01909005,17,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:00:23,09:00:23,01909006,18,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01909002,19,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:04:05,09:04:05,01919340,20,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:05:09,09:05:09,03008130,21,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:05:48,09:05:48,03008135,22,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:06:32,09:06:32,03008140,23,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:07:04,09:07:04,03008145,24,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,03008155,25,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:11:32,09:11:32,03010160,26,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,03010170,27,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:13:27,09:13:27,03010175,28,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:13:59,09:13:59,03010180,29,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:14:44,09:14:44,02209195,30,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:16:36,09:16:36,02209200,31,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:17:15,09:17:15,02209205,32,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:17:46,09:17:46,02209210,33,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:18:29,09:18:29,02209215,34,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:19:18,09:19:18,02209225,35,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:19:39,09:19:39,02209230,36,,,,
2468681-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,03008275,1,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:42:52,08:42:52,01919260,2,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:43:42,08:43:42,01919265,3,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:44:10,08:44:10,01919270,4,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:44:59,08:44:59,01919275,5,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:46:30,08:46:30,01919280,6,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:47:54,08:47:54,01919285,7,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:48:44,08:48:44,01919290,8,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:49:38,08:49:38,01919291,9,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01919295,10,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01909045,11,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:51:32,08:51:32,03010055,12,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:53:05,08:53:05,03010060,13,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:54:30,08:54:30,03010065,14,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:56:07,08:56:07,03010070,15,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:56:58,08:56:58,03010072,16,,,,
2468681-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01909005,17,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:00:23,09:00:23,01909006,18,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01909002,19,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:04:05,09:04:05,01919340,20,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:05:09,09:05:09,03008130,21,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:05:48,09:05:48,03008135,22,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:06:32,09:06:32,03008140,23,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:07:04,09:07:04,03008145,24,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,03008155,25,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:11:32,09:11:32,03010160,26,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,03010170,27,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:13:27,09:13:27,03010175,28,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:13:59,09:13:59,03010180,29,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:14:44,09:14:44,02209195,30,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:16:36,09:16:36,02209200,31,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:17:15,09:17:15,02209205,32,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:17:46,09:17:46,02209210,33,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:18:29,09:18:29,02209215,34,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:19:18,09:19:18,02209225,35,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:19:39,09:19:39,02209230,36,,,,
2468681-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,03008275,1,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:42:52,08:42:52,01919260,2,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:43:42,08:43:42,01919265,3,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:44:10,08:44:10,01919270,4,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:44:59,08:44:59,01919275,5,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:46:30,08:46:30,01919280,6,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:47:54,08:47:54,01919285,7,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:48:44,08:48:44,01919290,8,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:49:38,08:49:38,01919291,9,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01919295,10,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01909045,11,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:51:32,08:51:32,03010055,12,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:53:05,08:53:05,03010060,13,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:54:30,08:54:30,03010065,14,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:56:07,08:56:07,03010070,15,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:56:58,08:56:58,03010072,16,,,,
2468681-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01909005,17,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:00:23,09:00:23,01909006,18,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01909002,19,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:04:05,09:04:05,01919340,20,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:05:09,09:05:09,03008130,21,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:05:48,09:05:48,03008135,22,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:06:32,09:06:32,03008140,23,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:07:04,09:07:04,03008145,24,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,03008155,25,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:11:32,09:11:32,03010160,26,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,03010170,27,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:13:27,09:13:27,03010175,28,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:13:59,09:13:59,03010180,29,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:14:44,09:14:44,02209195,30,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:16:36,09:16:36,02209200,31,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:17:15,09:17:15,02209205,32,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:17:46,09:17:46,02209210,33,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:18:29,09:18:29,02209215,34,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:19:18,09:19:18,02209225,35,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:19:39,09:19:39,02209230,36,,,,
2468681-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02319300,1,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:26:57,08:26:57,02309025,2,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:30:14,08:30:14,02300030,3,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:31:06,08:31:06,02300035,4,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:33:03,08:33:03,02300040,5,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:34:47,08:34:47,05700010,6,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:37:17,08:37:17,07900020,7,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:38:51,08:38:51,02309050,8,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02309055,9,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:42:30,08:42:30,02140005,10,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:43:13,08:43:13,02309065,11,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:44:14,08:44:14,02309070,12,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:45:46,08:45:46,02309080,13,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:46:28,08:46:28,02309085,14,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:47:20,08:47:20,02309090,15,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,07909035,16,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:54:26,08:54:26,02309095,17,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02309100,18,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:58:53,08:58:53,02309101,19,,,,
2506827-JAN13-GOOG-MV-Weekday-22,08:59:52,08:59:52,07900111,20,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:02:09,09:02:09,07900112,21,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:02:53,09:02:53,07900110,22,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,07908135,23,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:13:51,09:13:51,07908140,24,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:16:29,09:16:29,07908142,25,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:18:56,09:18:56,07908143,26,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,07908145,27,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,07409100,28,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:45:40,09:45:40,07409110,29,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:46:38,09:46:38,07409115,30,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:47:04,09:47:04,07409120,31,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:47:42,09:47:42,07409125,32,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:48:23,09:48:23,07409126,33,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:50:14,09:50:14,07409127,34,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:52:57,09:52:57,07409200,35,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:53:36,09:53:36,02719305,36,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:54:46,09:54:46,03300004,37,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:55:15,09:55:15,03300005,38,,,,
2506827-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02709150,39,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,03109205,1,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:25:01,13:25:01,03110065,2,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:26:05,13:26:05,03119079,3,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:27:01,13:27:01,03119080,4,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:30:09,13:30:09,07410015,5,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:30:52,13:30:52,07410020,6,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:33:23,13:33:23,07410030,7,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:35:01,13:35:01,07410035,8,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:35:43,13:35:43,03219091,9,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:36:08,13:36:08,03219092,10,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:39:47,13:39:47,03219110,11,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:40:13,13:40:13,03309215,12,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:40:40,13:40:40,03300041,13,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:42:24,13:42:24,07410036,14,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:44:53,13:44:53,07410037,15,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:47:21,13:47:21,03219235,16,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:47:38,13:47:38,03219240,17,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,03219245,18,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02709150,19,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:49:06,13:49:06,02709136,20,,,,
2506734-JAN13-GOOG-MV-Weekday-24,13:54:06,13:54:06,07419060,21,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:01:41,14:01:41,07419065,22,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:04:24,14:04:24,07419070,23,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:06:19,14:06:19,07419075,24,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:07:47,14:07:47,07419080,25,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:08:44,14:08:44,07419085,26,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,07419090,27,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,07419110,28,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:23:55,14:23:55,04009155,29,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,06100058,30,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,04009160,31,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:26:41,14:26:41,07410135,32,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:27:43,14:27:43,04009161,33,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:30:34,14:30:34,07410174,34,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:31:26,14:31:26,04019035,35,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:33:57,14:33:57,04019045,36,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:34:49,14:34:49,04019050,37,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:36:19,14:36:19,07410153,38,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,04019055,39,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02709245,40,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:39:36,14:39:36,02709248,41,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:39:57,14:39:57,02709249,42,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:40:09,14:40:09,02709250,43,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01909005,44,,,,
2506734-JAN13-GOOG-MV-Weekday-24,14:56:05,14:56:05,01909006,45,,,,
2506734-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01909002,46,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01619231,1,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:01:07,17:01:07,01609230,2,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:02:40,17:02:40,91819215,3,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:03:26,17:03:26,91819220,4,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:04:20,17:04:20,91819225,5,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:05:42,17:05:42,01710165,6,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,91819235,7,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:07:35,17:07:35,91819245,8,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,91819246,9,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:08:50,17:08:50,91819250,10,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:09:12,17:09:12,91819255,11,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:09:27,17:09:27,91819265,12,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:09:56,17:09:56,91819270,13,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:10:17,17:10:17,91819275,14,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:10:55,17:10:55,91819280,15,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:11:24,17:11:24,01619320,16,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:12:04,17:12:04,01619325,17,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,91819295,18,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:13:34,17:13:34,91819300,19,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:14:26,17:14:26,91819305,20,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:15:11,17:15:11,91819310,21,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:16:06,17:16:06,01819165,22,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:17:04,17:17:04,01819170,23,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:18:14,17:18:14,91810316,24,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:18:41,17:18:41,91810317,25,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,91819320,26,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:20:16,17:20:16,91816321,27,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:20:46,17:20:46,91810324,28,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:21:11,17:21:11,91810326,29,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:21:51,17:21:51,91810330,30,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:22:51,17:22:51,01819180,31,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:24:20,17:24:20,01819185,32,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:25:05,17:25:05,01819190,33,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:26:03,17:26:03,01819195,34,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:27:34,17:27:34,01819200,35,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:28:14,17:28:14,01819205,36,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01809005,37,,,,
2442043-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01800007,38,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,03008275,1,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:42:52,08:42:52,01919260,2,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:43:42,08:43:42,01919265,3,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:44:10,08:44:10,01919270,4,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:44:59,08:44:59,01919275,5,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:46:30,08:46:30,01919280,6,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:47:54,08:47:54,01919285,7,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:48:44,08:48:44,01919290,8,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:49:38,08:49:38,01919291,9,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01919295,10,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01909045,11,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:51:32,08:51:32,03010055,12,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:53:05,08:53:05,03010060,13,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:54:30,08:54:30,03010065,14,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:56:07,08:56:07,03010070,15,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:56:58,08:56:58,03010072,16,,,,
2468681-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01909005,17,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:00:23,09:00:23,01909006,18,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01909002,19,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:04:05,09:04:05,01919340,20,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:05:09,09:05:09,03008130,21,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:05:48,09:05:48,03008135,22,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:06:32,09:06:32,03008140,23,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:07:04,09:07:04,03008145,24,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,03008155,25,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:11:32,09:11:32,03010160,26,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,03010170,27,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:13:27,09:13:27,03010175,28,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:13:59,09:13:59,03010180,29,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:14:44,09:14:44,02209195,30,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:16:36,09:16:36,02209200,31,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:17:15,09:17:15,02209205,32,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:17:46,09:17:46,02209210,33,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:18:29,09:18:29,02209215,34,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:19:18,09:19:18,02209225,35,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:19:39,09:19:39,02209230,36,,,,
2468681-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,03109205,1,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:25:01,13:25:01,03110065,2,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:26:05,13:26:05,03119079,3,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:27:01,13:27:01,03119080,4,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:30:09,13:30:09,07410015,5,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:30:52,13:30:52,07410020,6,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:33:23,13:33:23,07410030,7,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:35:01,13:35:01,07410035,8,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:35:43,13:35:43,03219091,9,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:36:08,13:36:08,03219092,10,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:39:47,13:39:47,03219110,11,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:40:13,13:40:13,03309215,12,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:40:40,13:40:40,03300041,13,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:42:24,13:42:24,07410036,14,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:44:53,13:44:53,07410037,15,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:47:21,13:47:21,03219235,16,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:47:38,13:47:38,03219240,17,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,03219245,18,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02709150,19,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:49:06,13:49:06,02709136,20,,,,
2506734-JAN13-GOOG-MV-Weekday-20,13:54:06,13:54:06,07419060,21,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:01:41,14:01:41,07419065,22,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:04:24,14:04:24,07419070,23,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:06:19,14:06:19,07419075,24,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:07:47,14:07:47,07419080,25,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:08:44,14:08:44,07419085,26,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,07419090,27,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,07419110,28,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:23:55,14:23:55,04009155,29,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,06100058,30,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,04009160,31,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:26:41,14:26:41,07410135,32,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:27:43,14:27:43,04009161,33,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:30:34,14:30:34,07410174,34,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:31:26,14:31:26,04019035,35,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:33:57,14:33:57,04019045,36,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:34:49,14:34:49,04019050,37,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:36:19,14:36:19,07410153,38,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,04019055,39,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02709245,40,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:39:36,14:39:36,02709248,41,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:39:57,14:39:57,02709249,42,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:40:09,14:40:09,02709250,43,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01909005,44,,,,
2506734-JAN13-GOOG-MV-Weekday-20,14:56:05,14:56:05,01909006,45,,,,
2506734-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01909002,46,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02708005,1,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02700006,2,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02700008,3,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02700010,4,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02700011,5,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02700015,6,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02700020,7,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02700025,8,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02700030,9,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02700035,10,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02700045,11,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02700050,12,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02700055,13,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02700060,14,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02700065,15,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02700066,16,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02700070,17,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02700075,18,,,,
2468355-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02700080,19,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02709085,20,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02709090,21,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02709095,22,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02709100,23,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02700115,24,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02700120,25,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,02700125,26,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02700130,27,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02700135,28,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02709150,29,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02709136,30,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02709160,31,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02709165,32,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02709175,33,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,02700176,34,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,02700180,35,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,02700185,36,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,02700190,37,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,02700195,38,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02700200,39,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02700205,40,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02700460,41,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02700210,42,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02700215,43,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02700220,44,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,02700225,45,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02700230,46,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02700235,47,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,02700240,48,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,02709240,49,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,02709245,50,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,02709248,51,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,02709249,52,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,02709250,53,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,02709460,54,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,02208185,55,,,,
2468355-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,01909002,56,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,03808047_merged_91819335,1,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02900265,2,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,02119135,3,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02119138,4,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02119140,5,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02119145,6,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02119146,7,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02119150,8,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109165,9,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02119180,10,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02119191,11,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02119210,12,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02119220,13,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02900110,14,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02900115,15,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02900120,16,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02900125,17,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,02900130,18,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02900101,19,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02900103,20,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02900145,21,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02900150,22,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02900155,23,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02900160,24,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02900165,25,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,02900170,26,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900175_merged_91819337,27,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900180,28,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02900185,29,,,,
2511499-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02900190,30,,,,
2511499-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02900220,31,,,,
2511499-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02900205,32,,,,
2511499-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02900210,33,,,,
2511499-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02900215,34,,,,
2511499-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01219027,35,,,,
2511499-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01019026,36,,,,
2511499-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,00109395,37,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00709004,1,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:23:07,12:23:07,00800010,2,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:23:52,12:23:52,00800015,3,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:24:36,12:24:36,00800020,4,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:25:07,12:25:07,00800025,5,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:25:40,12:25:40,00800030,6,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:26:55,12:26:55,00800035,7,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:27:40,12:27:40,00800040,8,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:28:30,12:28:30,00800041,9,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:29:46,12:29:46,00800045,10,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:30:38,12:30:38,00800050,11,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:31:44,12:31:44,00800055,12,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:33:17,12:33:17,00800060,13,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00800065,14,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:34:24,12:34:24,00800155,15,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:35:07,12:35:07,00800160,16,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:35:33,12:35:33,00800165,17,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:35:59,12:35:59,00800170,18,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:36:42,12:36:42,00800175,19,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:37:06,12:37:06,00800180,20,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:38:17,12:38:17,00800185,21,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:38:54,12:38:54,00800190,22,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:40:04,12:40:04,00800195,23,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:40:45,12:40:45,00800200,24,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:41:44,12:41:44,00800205,25,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:42:10,12:42:10,00800210,26,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:42:53,12:42:53,00800212,27,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:43:14,12:43:14,00800215,28,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:44:24,12:44:24,00800220,29,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:45:01,12:45:01,00800225,30,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:45:30,12:45:30,00800230,31,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00800235,32,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:46:21,12:46:21,00800240,33,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:47:14,12:47:14,00800245,34,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:47:36,12:47:36,00800250,35,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:48:29,12:48:29,00800255,36,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:49:54,12:49:54,00800260,37,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:50:35,12:50:35,00800265,38,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:50:49,12:50:49,00800270,39,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:51:32,12:51:32,00800275,40,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00800280,41,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:52:57,12:52:57,00800320,42,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00800325,43,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:55:14,12:55:14,00800340,44,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:56:58,12:56:58,00800345,45,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:58:06,12:58:06,00800350,46,,,,
2506513-JAN13-GOOG-MV-Weekday-24,12:58:58,12:58:58,00800330,47,,,,
2506513-JAN13-GOOG-MV-Weekday-24,13:00:09,13:00:09,00800289,48,,,,
2506513-JAN13-GOOG-MV-Weekday-24,13:01:53,13:01:53,00800331,49,,,,
2506513-JAN13-GOOG-MV-Weekday-24,13:03:15,13:03:15,00800290,50,,,,
2506513-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00710025,51,,,,
2506513-JAN13-GOOG-MV-Weekday-24,13:05:57,13:05:57,00710030,52,,,,
2506513-JAN13-GOOG-MV-Weekday-24,13:08:20,13:08:20,00706125,53,,,,
2506513-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02209005,54,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00709004,1,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:23:07,12:23:07,00800010,2,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:23:52,12:23:52,00800015,3,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:24:36,12:24:36,00800020,4,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:25:07,12:25:07,00800025,5,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:25:40,12:25:40,00800030,6,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:26:55,12:26:55,00800035,7,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:27:40,12:27:40,00800040,8,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:28:30,12:28:30,00800041,9,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:29:46,12:29:46,00800045,10,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:30:38,12:30:38,00800050,11,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:31:44,12:31:44,00800055,12,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:33:17,12:33:17,00800060,13,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00800065,14,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:34:24,12:34:24,00800155,15,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:35:07,12:35:07,00800160,16,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:35:33,12:35:33,00800165,17,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:35:59,12:35:59,00800170,18,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:36:42,12:36:42,00800175,19,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:37:06,12:37:06,00800180,20,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:38:17,12:38:17,00800185,21,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:38:54,12:38:54,00800190,22,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:40:04,12:40:04,00800195,23,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:40:45,12:40:45,00800200,24,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:41:44,12:41:44,00800205,25,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:42:10,12:42:10,00800210,26,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:42:53,12:42:53,00800212,27,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:43:14,12:43:14,00800215,28,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:44:24,12:44:24,00800220,29,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:45:01,12:45:01,00800225,30,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:45:30,12:45:30,00800230,31,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00800235,32,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:46:21,12:46:21,00800240,33,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:47:14,12:47:14,00800245,34,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:47:36,12:47:36,00800250,35,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:48:29,12:48:29,00800255,36,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:49:54,12:49:54,00800260,37,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:50:35,12:50:35,00800265,38,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:50:49,12:50:49,00800270,39,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:51:32,12:51:32,00800275,40,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00800280,41,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:52:57,12:52:57,00800320,42,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00800325,43,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:55:14,12:55:14,00800340,44,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:56:58,12:56:58,00800345,45,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:58:06,12:58:06,00800350,46,,,,
2506513-JAN13-GOOG-MV-Weekday-23,12:58:58,12:58:58,00800330,47,,,,
2506513-JAN13-GOOG-MV-Weekday-23,13:00:09,13:00:09,00800289,48,,,,
2506513-JAN13-GOOG-MV-Weekday-23,13:01:53,13:01:53,00800331,49,,,,
2506513-JAN13-GOOG-MV-Weekday-23,13:03:15,13:03:15,00800290,50,,,,
2506513-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00710025,51,,,,
2506513-JAN13-GOOG-MV-Weekday-23,13:05:57,13:05:57,00710030,52,,,,
2506513-JAN13-GOOG-MV-Weekday-23,13:08:20,13:08:20,00706125,53,,,,
2506513-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02209005,54,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02109400,1,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02109410,2,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02119010,3,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02119015,4,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02119020,5,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02119025,6,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02119030,7,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02119041,8,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,04909040,9,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,04909045,10,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,04900050,11,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,04900055,12,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,04900060,13,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,04900065,14,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,04900170,15,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,04900075,16,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,04900180,17,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,04900085,18,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,04900090,19,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,04900095,20,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,04900100,21,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,04900105,22,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,04900110,23,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,04900115,24,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,04900120,25,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,04900130,26,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,04900135,27,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,04900145,28,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,04900150,29,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,04900155,30,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,04900160,31,,,,
2441769-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00109395,32,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,03808047_merged_91819335,1,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02900265,2,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02119135,3,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02119138,4,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02119140,5,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02119145,6,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02119146,7,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02119150,8,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109165,9,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02119180,10,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02119191,11,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02119210,12,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02119220,13,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02900110,14,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,02900115,15,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02900120,16,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02900125,17,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02900130,18,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02900101,19,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02900103,20,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02900145,21,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02900150,22,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,02900155,23,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02900160,24,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,02900165,25,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02900170,26,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900175_merged_91819337,27,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900180,28,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02900185,29,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02900190,30,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02900220,31,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02900205,32,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,02900210,33,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02900215,34,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01219027,35,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019026,36,,,,
2511496-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109395,37,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01619231,1,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01609230,2,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01700026,3,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01609231,4,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01609233,5,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01700028,6,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01609232,7,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01609235,8,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01600240,9,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01600245,10,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01600250,11,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01600255,12,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01600260,13,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01608275,14,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01608280,15,,,,
2509749-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01608281,16,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01600295,17,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01600296,18,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01600297,19,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01600300,20,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01600305,21,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01600310,22,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01610131,23,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01410010,24,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01419011,25,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01419012,26,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01419015,27,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01419020,28,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01419022,29,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00119070,30,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00119075,31,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00119077,32,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109420,33,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00119300,34,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00100012,35,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01009425,36,,,,
2509749-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01600005,37,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01619231,1,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01609230,2,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01700026,3,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01609231,4,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01609233,5,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01700028,6,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01609232,7,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01609235,8,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01600240,9,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01600245,10,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01600250,11,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01600255,12,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01600260,13,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01608275,14,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01608280,15,,,,
2509749-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01608281,16,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01600295,17,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01600296,18,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01600297,19,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01600300,20,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01600305,21,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01600310,22,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01610131,23,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01410010,24,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01419011,25,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01419012,26,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01419015,27,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01419020,28,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01419022,29,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00119070,30,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00119075,31,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00119077,32,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109420,33,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00119300,34,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00100012,35,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01009425,36,,,,
2509749-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01600005,37,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01619231,1,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01609230,2,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01700026,3,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01609231,4,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01609233,5,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01700028,6,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01609232,7,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01609235,8,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01600240,9,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01600245,10,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01600250,11,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01600255,12,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01600260,13,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01608275,14,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01608280,15,,,,
2509749-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01608281,16,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01600295,17,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01600296,18,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01600297,19,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01600300,20,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01600305,21,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01600310,22,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01610131,23,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01410010,24,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01419011,25,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01419012,26,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01419015,27,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01419020,28,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01419022,29,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00119070,30,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00119075,31,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00119077,32,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109420,33,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00119300,34,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00100012,35,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01009425,36,,,,
2509749-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01600005,37,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,02309055,1,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:51:13,05:51:13,02140005,2,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:51:48,05:51:48,02309065,3,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:52:37,05:52:37,02309070,4,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,02306075,5,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:53:55,05:53:55,02319255,6,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:54:08,05:54:08,02319260,7,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:56:08,05:56:08,02410040,8,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:57:05,05:57:05,02410045,9,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:58:14,05:58:14,02410050,10,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:59:11,05:59:11,02410055,11,,,,
2506780-JAN13-GOOG-MV-Weekday-24,05:59:38,05:59:38,02410060,12,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:01:18,06:01:18,02410065,13,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:02:42,06:02:42,02410066,14,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02410071,15,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:05:55,06:05:55,02410075,16,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:08:06,06:08:06,02410080,17,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:09:05,06:09:05,02410085,18,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:09:33,06:09:33,02410101,19,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:12:13,06:12:13,02319296,20,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02319297,21,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02319300,22,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:14:45,06:14:45,02316310,23,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02310320,24,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:17:37,06:17:37,02410145,25,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:17:57,06:17:57,02410150,26,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:19:46,06:19:46,02410155,27,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:20:10,06:20:10,02410165,28,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:20:43,06:20:43,02410160,29,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:21:59,06:21:59,02410170,30,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:23:30,06:23:30,02410175,31,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:26:16,06:26:16,02400028,32,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02408080,33,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:30:34,06:30:34,02400005,34,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:31:31,06:31:31,02400015,35,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:32:42,06:32:42,02400017,36,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:34:06,06:34:06,02400018,37,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:34:23,06:34:23,02410200,38,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:35:12,06:35:12,02410205,39,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:36:18,06:36:18,02400019,40,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:36:32,06:36:32,02410235,41,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:37:06,06:37:06,02410240,42,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:37:35,06:37:35,02410245,43,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:38:02,06:38:02,02410250,44,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:38:47,06:38:47,02410255,45,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:39:22,06:39:22,02410260,46,,,,
2506780-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02408005,47,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02209005,1,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:45:53,18:45:53,20600005,2,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:48:53,18:48:53,00700145,3,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00700150,4,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:50:45,18:50:45,00800291,5,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:52:53,18:52:53,00800292,6,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:54:56,18:54:56,00800293,7,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:55:43,18:55:43,00800294,8,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:57:26,18:57:26,00810025,9,,,,
2468796-SEP12-GOOG-MV-Weekday-46,18:58:34,18:58:34,00810026,10,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00810030,11,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:00:13,19:00:13,00810040,12,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:00:42,19:00:42,00810045,13,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:01:32,19:01:32,00810050,14,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:01:56,19:01:56,00810055,15,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:02:38,19:02:38,00810060,16,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:04:14,19:04:14,00810070,17,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:04:44,19:04:44,00810075,18,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:05:11,19:05:11,00810080,19,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:05:41,19:05:41,00810085,20,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:06:07,19:06:07,00810090,21,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:06:35,19:06:35,00810095,22,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00810100,23,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:07:34,19:07:34,00810105,24,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:08:03,19:08:03,00810110,25,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:08:48,19:08:48,00810115,26,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00810120,27,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:10:39,19:10:39,00810125,28,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:11:05,19:11:05,00810130,29,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:11:35,19:11:35,00810135,30,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:11:55,19:11:55,00810140,31,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:12:38,19:12:38,00810145,32,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,00810150,33,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:13:23,19:13:23,00810155,34,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:14:23,19:14:23,00810160,35,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:14:57,19:14:57,00810165,36,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:15:54,19:15:54,00810170,37,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:16:35,19:16:35,00810175,38,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00810180,39,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:17:46,19:17:46,00810185,40,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:18:19,19:18:19,00810190,41,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:18:43,19:18:43,00810195,42,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:19:23,19:19:23,00810200,43,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00810280,44,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:20:23,19:20:23,00810285,45,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:21:49,19:21:49,00810290,46,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:22:46,19:22:46,00810295,47,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:23:35,19:23:35,00810300,48,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:24:32,19:24:32,00810302,49,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:25:11,19:25:11,00810305,50,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:25:53,19:25:53,00810306,51,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:26:54,19:26:54,00810310,52,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:27:17,19:27:17,00810315,53,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:27:43,19:27:43,00810320,54,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:28:22,19:28:22,00810325,55,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,00810330,56,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:29:43,19:29:43,00709005,57,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:31:08,19:31:08,00709010,58,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:31:29,19:31:29,00709015,59,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:33:18,19:33:18,00709022,60,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:34:11,19:34:11,04010125,61,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00719186_merged_91819322,62,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:38:50,19:38:50,00719205,63,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:40:24,19:40:24,00719210,64,,,,
2468796-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,00709004,65,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02209005,1,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:45:53,18:45:53,20600005,2,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:48:53,18:48:53,00700145,3,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00700150,4,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:50:45,18:50:45,00800291,5,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:52:53,18:52:53,00800292,6,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:54:56,18:54:56,00800293,7,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:55:43,18:55:43,00800294,8,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:57:26,18:57:26,00810025,9,,,,
2468796-SEP12-GOOG-MV-Weekday-45,18:58:34,18:58:34,00810026,10,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00810030,11,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:00:13,19:00:13,00810040,12,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:00:42,19:00:42,00810045,13,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:01:32,19:01:32,00810050,14,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:01:56,19:01:56,00810055,15,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:02:38,19:02:38,00810060,16,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:04:14,19:04:14,00810070,17,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:04:44,19:04:44,00810075,18,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:05:11,19:05:11,00810080,19,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:05:41,19:05:41,00810085,20,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:06:07,19:06:07,00810090,21,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:06:35,19:06:35,00810095,22,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00810100,23,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:07:34,19:07:34,00810105,24,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:08:03,19:08:03,00810110,25,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:08:48,19:08:48,00810115,26,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00810120,27,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:10:39,19:10:39,00810125,28,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:11:05,19:11:05,00810130,29,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:11:35,19:11:35,00810135,30,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:11:55,19:11:55,00810140,31,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:12:38,19:12:38,00810145,32,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,00810150,33,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:13:23,19:13:23,00810155,34,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:14:23,19:14:23,00810160,35,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:14:57,19:14:57,00810165,36,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:15:54,19:15:54,00810170,37,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:16:35,19:16:35,00810175,38,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00810180,39,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:17:46,19:17:46,00810185,40,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:18:19,19:18:19,00810190,41,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:18:43,19:18:43,00810195,42,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:19:23,19:19:23,00810200,43,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00810280,44,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:20:23,19:20:23,00810285,45,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:21:49,19:21:49,00810290,46,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:22:46,19:22:46,00810295,47,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:23:35,19:23:35,00810300,48,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:24:32,19:24:32,00810302,49,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:25:11,19:25:11,00810305,50,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:25:53,19:25:53,00810306,51,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:26:54,19:26:54,00810310,52,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:27:17,19:27:17,00810315,53,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:27:43,19:27:43,00810320,54,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:28:22,19:28:22,00810325,55,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,00810330,56,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:29:43,19:29:43,00709005,57,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:31:08,19:31:08,00709010,58,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:31:29,19:31:29,00709015,59,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:33:18,19:33:18,00709022,60,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:34:11,19:34:11,04010125,61,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00719186_merged_91819322,62,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:38:50,19:38:50,00719205,63,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:40:24,19:40:24,00719210,64,,,,
2468796-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,00709004,65,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02209005,1,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:45:53,18:45:53,20600005,2,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:48:53,18:48:53,00700145,3,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00700150,4,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:50:45,18:50:45,00800291,5,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:52:53,18:52:53,00800292,6,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:54:56,18:54:56,00800293,7,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:55:43,18:55:43,00800294,8,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:57:26,18:57:26,00810025,9,,,,
2468796-SEP12-GOOG-MV-Weekday-44,18:58:34,18:58:34,00810026,10,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00810030,11,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:00:13,19:00:13,00810040,12,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:00:42,19:00:42,00810045,13,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:01:32,19:01:32,00810050,14,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:01:56,19:01:56,00810055,15,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:02:38,19:02:38,00810060,16,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:04:14,19:04:14,00810070,17,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:04:44,19:04:44,00810075,18,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:05:11,19:05:11,00810080,19,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:05:41,19:05:41,00810085,20,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:06:07,19:06:07,00810090,21,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:06:35,19:06:35,00810095,22,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00810100,23,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:07:34,19:07:34,00810105,24,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:08:03,19:08:03,00810110,25,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:08:48,19:08:48,00810115,26,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00810120,27,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:10:39,19:10:39,00810125,28,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:11:05,19:11:05,00810130,29,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:11:35,19:11:35,00810135,30,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:11:55,19:11:55,00810140,31,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:12:38,19:12:38,00810145,32,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,00810150,33,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:13:23,19:13:23,00810155,34,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:14:23,19:14:23,00810160,35,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:14:57,19:14:57,00810165,36,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:15:54,19:15:54,00810170,37,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:16:35,19:16:35,00810175,38,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00810180,39,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:17:46,19:17:46,00810185,40,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:18:19,19:18:19,00810190,41,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:18:43,19:18:43,00810195,42,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:19:23,19:19:23,00810200,43,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00810280,44,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:20:23,19:20:23,00810285,45,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:21:49,19:21:49,00810290,46,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:22:46,19:22:46,00810295,47,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:23:35,19:23:35,00810300,48,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:24:32,19:24:32,00810302,49,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:25:11,19:25:11,00810305,50,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:25:53,19:25:53,00810306,51,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:26:54,19:26:54,00810310,52,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:27:17,19:27:17,00810315,53,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:27:43,19:27:43,00810320,54,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:28:22,19:28:22,00810325,55,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,00810330,56,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:29:43,19:29:43,00709005,57,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:31:08,19:31:08,00709010,58,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:31:29,19:31:29,00709015,59,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:33:18,19:33:18,00709022,60,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:34:11,19:34:11,04010125,61,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00719186_merged_91819322,62,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:38:50,19:38:50,00719205,63,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:40:24,19:40:24,00719210,64,,,,
2468796-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,00709004,65,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00100020,1,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00100025,2,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00100030,3,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00100031,4,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00100035,5,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00100040,6,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00100045,7,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00100050,8,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00100055,9,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00100065,10,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100070,11,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00100071,12,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00100075,13,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00100080,14,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00100076,15,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100085,16,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00100090,17,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00100100,18,,,,
2509134-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00100110,19,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00109115,20,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00100120,21,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00100125,22,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00109134,23,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00109135,24,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,00109140,25,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109145,26,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109150,27,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00109155,28,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00109195,29,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00109200,30,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00109211,31,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00100215,32,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00100220,33,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00100225,34,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00100230,35,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00100235,36,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00100240,37,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00100245,38,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00100250,39,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00100255,40,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100260,41,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100265,42,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100270,43,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100275,44,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00100280,45,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00100285,46,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00100290,47,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00109295,48,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,00109300,49,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00109310,50,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00109315,51,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00109320,52,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00109330,53,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109335,54,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00109340,55,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109345,56,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109350,57,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00109356,58,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00109360,59,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00109365,60,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00109370,61,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109375,62,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009425,63,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00100005,64,,,,
2509134-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01400300,65,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01400305,66,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01409316,67,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00140001,68,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01409325,69,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01409330,70,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01409335,71,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02500132,72,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02500134,73,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,02500135,74,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00100480,75,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00100485,76,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,05100135,77,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01400375,78,,,,
2509134-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01408380,79,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02209005,1,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:45:53,18:45:53,20600005,2,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:48:53,18:48:53,00700145,3,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00700150,4,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:50:45,18:50:45,00800291,5,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:52:53,18:52:53,00800292,6,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:54:56,18:54:56,00800293,7,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:55:43,18:55:43,00800294,8,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:57:26,18:57:26,00810025,9,,,,
2468796-SEP12-GOOG-MV-Weekday-42,18:58:34,18:58:34,00810026,10,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00810030,11,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:00:13,19:00:13,00810040,12,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:00:42,19:00:42,00810045,13,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:01:32,19:01:32,00810050,14,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:01:56,19:01:56,00810055,15,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:02:38,19:02:38,00810060,16,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:04:14,19:04:14,00810070,17,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:04:44,19:04:44,00810075,18,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:05:11,19:05:11,00810080,19,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:05:41,19:05:41,00810085,20,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:06:07,19:06:07,00810090,21,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:06:35,19:06:35,00810095,22,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00810100,23,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:07:34,19:07:34,00810105,24,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:08:03,19:08:03,00810110,25,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:08:48,19:08:48,00810115,26,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00810120,27,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:10:39,19:10:39,00810125,28,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:11:05,19:11:05,00810130,29,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:11:35,19:11:35,00810135,30,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:11:55,19:11:55,00810140,31,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:12:38,19:12:38,00810145,32,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,00810150,33,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:13:23,19:13:23,00810155,34,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:14:23,19:14:23,00810160,35,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:14:57,19:14:57,00810165,36,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:15:54,19:15:54,00810170,37,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:16:35,19:16:35,00810175,38,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00810180,39,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:17:46,19:17:46,00810185,40,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:18:19,19:18:19,00810190,41,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:18:43,19:18:43,00810195,42,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:19:23,19:19:23,00810200,43,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00810280,44,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:20:23,19:20:23,00810285,45,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:21:49,19:21:49,00810290,46,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:22:46,19:22:46,00810295,47,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:23:35,19:23:35,00810300,48,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:24:32,19:24:32,00810302,49,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:25:11,19:25:11,00810305,50,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:25:53,19:25:53,00810306,51,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:26:54,19:26:54,00810310,52,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:27:17,19:27:17,00810315,53,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:27:43,19:27:43,00810320,54,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:28:22,19:28:22,00810325,55,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,00810330,56,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:29:43,19:29:43,00709005,57,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:31:08,19:31:08,00709010,58,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:31:29,19:31:29,00709015,59,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:33:18,19:33:18,00709022,60,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:34:11,19:34:11,04010125,61,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00719186_merged_91819322,62,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:38:50,19:38:50,00719205,63,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:40:24,19:40:24,00719210,64,,,,
2468796-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,00709004,65,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02209005,1,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:45:53,18:45:53,20600005,2,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:48:53,18:48:53,00700145,3,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00700150,4,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:50:45,18:50:45,00800291,5,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:52:53,18:52:53,00800292,6,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:54:56,18:54:56,00800293,7,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:55:43,18:55:43,00800294,8,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:57:26,18:57:26,00810025,9,,,,
2468796-SEP12-GOOG-MV-Weekday-41,18:58:34,18:58:34,00810026,10,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00810030,11,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:00:13,19:00:13,00810040,12,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:00:42,19:00:42,00810045,13,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:01:32,19:01:32,00810050,14,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:01:56,19:01:56,00810055,15,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:02:38,19:02:38,00810060,16,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:04:14,19:04:14,00810070,17,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:04:44,19:04:44,00810075,18,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:05:11,19:05:11,00810080,19,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:05:41,19:05:41,00810085,20,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:06:07,19:06:07,00810090,21,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:06:35,19:06:35,00810095,22,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00810100,23,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:07:34,19:07:34,00810105,24,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:08:03,19:08:03,00810110,25,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:08:48,19:08:48,00810115,26,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00810120,27,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:10:39,19:10:39,00810125,28,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:11:05,19:11:05,00810130,29,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:11:35,19:11:35,00810135,30,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:11:55,19:11:55,00810140,31,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:12:38,19:12:38,00810145,32,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,00810150,33,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:13:23,19:13:23,00810155,34,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:14:23,19:14:23,00810160,35,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:14:57,19:14:57,00810165,36,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:15:54,19:15:54,00810170,37,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:16:35,19:16:35,00810175,38,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,00810180,39,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:17:46,19:17:46,00810185,40,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:18:19,19:18:19,00810190,41,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:18:43,19:18:43,00810195,42,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:19:23,19:19:23,00810200,43,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00810280,44,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:20:23,19:20:23,00810285,45,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:21:49,19:21:49,00810290,46,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:22:46,19:22:46,00810295,47,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:23:35,19:23:35,00810300,48,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:24:32,19:24:32,00810302,49,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:25:11,19:25:11,00810305,50,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:25:53,19:25:53,00810306,51,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:26:54,19:26:54,00810310,52,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:27:17,19:27:17,00810315,53,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:27:43,19:27:43,00810320,54,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:28:22,19:28:22,00810325,55,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,00810330,56,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:29:43,19:29:43,00709005,57,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:31:08,19:31:08,00709010,58,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:31:29,19:31:29,00709015,59,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:33:18,19:33:18,00709022,60,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:34:11,19:34:11,04010125,61,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00719186_merged_91819322,62,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:38:50,19:38:50,00719205,63,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:40:24,19:40:24,00719210,64,,,,
2468796-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,00709004,65,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02209005,1,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:45:53,18:45:53,20600005,2,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:48:53,18:48:53,00700145,3,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00700150,4,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:50:45,18:50:45,00800291,5,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:52:53,18:52:53,00800292,6,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:54:56,18:54:56,00800293,7,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:55:43,18:55:43,00800294,8,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:57:26,18:57:26,00810025,9,,,,
2468796-SEP12-GOOG-MV-Weekday-40,18:58:34,18:58:34,00810026,10,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00810030,11,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:00:13,19:00:13,00810040,12,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:00:42,19:00:42,00810045,13,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:01:32,19:01:32,00810050,14,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:01:56,19:01:56,00810055,15,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:02:38,19:02:38,00810060,16,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:04:14,19:04:14,00810070,17,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:04:44,19:04:44,00810075,18,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:05:11,19:05:11,00810080,19,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:05:41,19:05:41,00810085,20,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:06:07,19:06:07,00810090,21,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:06:35,19:06:35,00810095,22,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00810100,23,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:07:34,19:07:34,00810105,24,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:08:03,19:08:03,00810110,25,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:08:48,19:08:48,00810115,26,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00810120,27,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:10:39,19:10:39,00810125,28,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:11:05,19:11:05,00810130,29,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:11:35,19:11:35,00810135,30,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:11:55,19:11:55,00810140,31,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:12:38,19:12:38,00810145,32,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,00810150,33,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:13:23,19:13:23,00810155,34,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:14:23,19:14:23,00810160,35,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:14:57,19:14:57,00810165,36,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:15:54,19:15:54,00810170,37,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:16:35,19:16:35,00810175,38,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00810180,39,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:17:46,19:17:46,00810185,40,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:18:19,19:18:19,00810190,41,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:18:43,19:18:43,00810195,42,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:19:23,19:19:23,00810200,43,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00810280,44,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:20:23,19:20:23,00810285,45,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:21:49,19:21:49,00810290,46,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:22:46,19:22:46,00810295,47,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:23:35,19:23:35,00810300,48,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:24:32,19:24:32,00810302,49,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:25:11,19:25:11,00810305,50,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:25:53,19:25:53,00810306,51,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:26:54,19:26:54,00810310,52,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:27:17,19:27:17,00810315,53,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:27:43,19:27:43,00810320,54,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:28:22,19:28:22,00810325,55,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,00810330,56,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:29:43,19:29:43,00709005,57,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:31:08,19:31:08,00709010,58,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:31:29,19:31:29,00709015,59,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:33:18,19:33:18,00709022,60,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:34:11,19:34:11,04010125,61,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00719186_merged_91819322,62,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:38:50,19:38:50,00719205,63,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:40:24,19:40:24,00719210,64,,,,
2468796-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,00709004,65,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,03008005_merged_91819332,1,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:17:11,10:17:11,02209138,2,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:17:34,10:17:34,02209139,3,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:17:58,10:17:58,02209140,4,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:18:21,10:18:21,02209141,5,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:18:53,10:18:53,02209142,6,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:19:11,10:19:11,02209143,7,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:19:26,10:19:26,02209144,8,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:19:50,10:19:50,02209145,9,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:20:31,10:20:31,02209147,10,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:21:04,10:21:04,02209149,11,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:23:11,10:23:11,02209150,12,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:23:21,10:23:21,03000075,13,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:24:02,10:24:02,03000078,14,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:24:32,10:24:32,03000080,15,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,03000085,16,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:29:34,10:29:34,03008140,17,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,03008145,18,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,03008155,19,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:35:35,10:35:35,03000090,20,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:37:58,10:37:58,03000100,21,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,03000105,22,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01909002,23,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:41:35,10:41:35,01919340,24,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:42:59,10:42:59,01919350,25,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:44:06,10:44:06,02706465,26,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01909005,27,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:46:58,10:46:58,02706465,28,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:48:42,10:48:42,03000205,29,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:49:32,10:49:32,03000210,30,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:50:40,10:50:40,03000215,31,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:51:51,10:51:51,03000220,32,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,03000221,33,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:54:52,10:54:52,01909050,34,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:55:54,10:55:54,01909051,35,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:56:52,10:56:52,01909055,36,,,,
2506405-JAN13-GOOG-MV-Weekday-23,10:58:25,10:58:25,01909060,37,,,,
2506405-JAN13-GOOG-MV-Weekday-23,11:00:08,11:00:08,01909065,38,,,,
2506405-JAN13-GOOG-MV-Weekday-23,11:02:41,11:02:41,03000270,39,,,,
2506405-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,03008275,40,,,,
2506431-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,07909035,1,,,,
2506431-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02310150,2,,,,
2506431-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02709245,3,,,,
2506431-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01909002,4,,,,
2506431-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01619231,5,,,,
2506431-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109420,6,,,,
2506431-JAN13-GOOG-MV-Weekday-20,17:21:48,17:21:48,01009390,7,,,,
2506431-JAN13-GOOG-MV-Weekday-20,17:23:37,17:23:37,05200005,8,,,,
2506431-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00109395,9,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00109155,1,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109195,2,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109200,3,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00109211,4,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01000145,5,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01019450,6,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01000150,7,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01000155,8,,,,
2509291-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01000180,9,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01000190,10,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01000195,11,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01000200,12,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01000205,13,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01000211,14,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01000215,15,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01000220,16,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01000225,17,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01000230,18,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01000231,19,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01000240,20,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01000245,21,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01000250,22,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01000255,23,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01000260,24,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01000265,25,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01000270,26,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01000275,27,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01000280,28,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01009285,29,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109295,30,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109300,31,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109310,32,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01009310,33,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01009315,34,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01009316,35,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01009320,36,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01009325,37,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01000335,38,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01000340,39,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01000345,40,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01000346,41,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01000355,42,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01000360,43,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01009380,44,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01009381,45,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01009382,46,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01009383,47,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01009385,48,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01009390,49,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01009395,50,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109395,51,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00100005,52,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109410,53,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00109435,54,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100445,55,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100450,56,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00100455,57,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00100460,58,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100465,59,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100470,60,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00109475,61,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00100480,62,,,,
2509291-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00100485,63,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00100490,64,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00100495,65,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00100500,66,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00100505,67,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00100510,68,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100520,69,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00100525,70,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00100530,71,,,,
2509291-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00108540,72,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01408380,1,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01410010,2,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01419011,3,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01419012,4,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01419015,5,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01419020,6,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01419022,7,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119070,8,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119075,9,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00119077,10,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109420,11,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00119300,12,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00100012,13,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109395,14,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119209,15,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119211,16,,,,
2442642-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00119220,17,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109355,18,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119230,19,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119231,20,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119235,21,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119240,22,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00119245,23,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119255,24,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00119260,25,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00119270,26,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00119250,27,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00119280,28,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00110285,29,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110290,30,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110295,31,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00110300,32,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00110305,33,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110310,34,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110315,35,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110316,36,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00110325,37,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,00110330,38,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00110335,39,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,00110340,40,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00110345,41,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00110350,42,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110355,43,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110360,44,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00110380,45,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00110385,46,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119390,47,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119395,48,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119400,49,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109155,50,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00119425,51,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119430,52,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00119435,53,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00119440,54,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00119445,55,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110450,56,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110451,57,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110455,58,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110460,59,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110465,60,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00110470,61,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00110475,62,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110480,63,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110485,64,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00110490,65,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00110495,66,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00110500,67,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00110505,68,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00110510,69,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00110515,70,,,,
2442642-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00110520,71,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00110525,72,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00110530,73,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00110535,74,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00110540,75,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,00110545,76,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110550,77,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110551,78,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00110555,79,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,00110560,80,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110561,81,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110565,82,,,,
2442642-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00108002,83,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02209005,1,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:45:53,18:45:53,20600005,2,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:48:53,18:48:53,00700145,3,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00700150,4,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:50:45,18:50:45,00800291,5,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:52:53,18:52:53,00800292,6,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:54:56,18:54:56,00800293,7,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:55:43,18:55:43,00800294,8,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:57:26,18:57:26,00810025,9,,,,
2468796-SEP12-GOOG-MV-Weekday-49,18:58:34,18:58:34,00810026,10,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00810030,11,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:00:13,19:00:13,00810040,12,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:00:42,19:00:42,00810045,13,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:01:32,19:01:32,00810050,14,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:01:56,19:01:56,00810055,15,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:02:38,19:02:38,00810060,16,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:04:14,19:04:14,00810070,17,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:04:44,19:04:44,00810075,18,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:05:11,19:05:11,00810080,19,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:05:41,19:05:41,00810085,20,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:06:07,19:06:07,00810090,21,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:06:35,19:06:35,00810095,22,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00810100,23,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:07:34,19:07:34,00810105,24,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:08:03,19:08:03,00810110,25,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:08:48,19:08:48,00810115,26,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00810120,27,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:10:39,19:10:39,00810125,28,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:11:05,19:11:05,00810130,29,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:11:35,19:11:35,00810135,30,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:11:55,19:11:55,00810140,31,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:12:38,19:12:38,00810145,32,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,00810150,33,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:13:23,19:13:23,00810155,34,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:14:23,19:14:23,00810160,35,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:14:57,19:14:57,00810165,36,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:15:54,19:15:54,00810170,37,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:16:35,19:16:35,00810175,38,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00810180,39,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:17:46,19:17:46,00810185,40,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:18:19,19:18:19,00810190,41,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:18:43,19:18:43,00810195,42,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:19:23,19:19:23,00810200,43,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00810280,44,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:20:23,19:20:23,00810285,45,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:21:49,19:21:49,00810290,46,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:22:46,19:22:46,00810295,47,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:23:35,19:23:35,00810300,48,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:24:32,19:24:32,00810302,49,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:25:11,19:25:11,00810305,50,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:25:53,19:25:53,00810306,51,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:26:54,19:26:54,00810310,52,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:27:17,19:27:17,00810315,53,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:27:43,19:27:43,00810320,54,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:28:22,19:28:22,00810325,55,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,00810330,56,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:29:43,19:29:43,00709005,57,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:31:08,19:31:08,00709010,58,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:31:29,19:31:29,00709015,59,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:33:18,19:33:18,00709022,60,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:34:11,19:34:11,04010125,61,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00719186_merged_91819322,62,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:38:50,19:38:50,00719205,63,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:40:24,19:40:24,00719210,64,,,,
2468796-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,00709004,65,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00109395,1,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,04910045,2,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,04910055,3,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,04910060,4,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,04910065,5,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,04910070,6,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,04910075,7,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,04910085,8,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,04910086,9,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,04910090,10,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,04910095,11,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,04910100,12,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,04910105,13,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,04910120,14,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,04910115,15,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,04910124,16,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,04910125,17,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,04910130,18,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,04910135,19,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,04900175,20,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,04910145,21,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,04910150,22,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,04910155,23,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,04910161,24,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,04910165,25,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,04910170,26,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02109295,27,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02109300,28,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,02109305,29,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02109310,30,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02109315,31,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02109320,32,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02109325,33,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02109330,34,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02109335,35,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02109345,36,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02109346,37,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02109370,38,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02109385,39,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02109390,40,,,,
2467824-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02109400,41,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01619231,1,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01609230,2,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01700026,3,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01609231,4,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01609233,5,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01700028,6,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01609232,7,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01609235,8,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01600240,9,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01600245,10,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01600250,11,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01600255,12,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01600260,13,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01608275,14,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01608280,15,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01608281,16,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01600295,17,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01600296,18,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01600297,19,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01600300,20,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01600305,21,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01600310,22,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01610131,23,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01410010,24,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01419011,25,,,,
2509729-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01419012,26,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01419015,27,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01419020,28,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01419022,29,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00119070,30,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00119075,31,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00119077,32,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00109420,33,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00119300,34,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100012,35,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01009425,36,,,,
2509729-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01600005,37,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01600005,1,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00109395,2,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100005,3,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00109420,4,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119300,5,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01400300,6,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01400305,7,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01409316,8,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00140001,9,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01409325,10,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01409330,11,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01409335,12,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01400340,13,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,05100030,14,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,05100040,15,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01610132,16,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01610134,17,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01610135,18,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01610140,19,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01610145,20,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01610150,21,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01608275,22,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01608280,23,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01608281,24,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01610205,25,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01610206,26,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01610210,27,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01610215,28,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01619220,29,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01619225,30,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619226,31,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01619227,32,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01619228,33,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01619229,34,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01619230,35,,,,
2442053-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01619231,36,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01009005,1,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01508045,2,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01200015,3,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01200016,4,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01200025,5,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01508040,6,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01500110,7,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01510330,8,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01510334,9,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01510335,10,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01510340,11,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00109155,12,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00119425,13,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00119430,14,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00119435,15,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00119440,16,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00119445,17,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00110450,18,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01500055,19,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01500060,20,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01500065,21,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01500070,22,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01500072,23,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01500080,24,,,,
2467894-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01500085,25,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01500090,26,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01500095,27,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01500100,28,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01500105,29,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01509110,30,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01500115,31,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01500120,32,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01500125,33,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01500130,34,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01500135,35,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01500145,36,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01500150,37,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01500155,38,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01500160,39,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01500165,40,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01500170,41,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01500175,42,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01300200,43,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01309205,44,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01309210,45,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01309215,46,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01309220,47,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01500205,48,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01500210,49,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01500215,50,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01500220,51,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01500225,52,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00109295,53,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00109300,54,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00109310,55,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00109315,56,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00109320,57,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00109330,58,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00109335,59,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00109340,60,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00109345,61,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00109350,62,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00109356,63,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00109360,64,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00109365,65,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,00109370,66,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00109375,67,,,,
2467894-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01009425,68,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01009005,1,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01508045,2,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01200015,3,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01200016,4,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01200025,5,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01508040,6,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01500110,7,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01510330,8,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01510334,9,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01510335,10,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01510340,11,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00109155,12,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00119425,13,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00119430,14,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00119435,15,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00119440,16,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00119445,17,,,,
2509428-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00110450,18,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01500055,19,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01500060,20,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01500065,21,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01500070,22,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01500072,23,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01500080,24,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01500085,25,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01500090,26,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01500095,27,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01500100,28,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01500105,29,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01509110,30,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01500115,31,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01500120,32,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01500125,33,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01500130,34,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01500135,35,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01500145,36,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01500150,37,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01500155,38,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01500160,39,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01500165,40,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01500170,41,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01500175,42,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01300200,43,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01309205,44,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01309210,45,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01309215,46,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01309220,47,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01500205,48,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01500210,49,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01500215,50,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01500220,51,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01500225,52,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00109295,53,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00109300,54,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00109310,55,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00109315,56,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00109320,57,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00109330,58,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109335,59,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00109340,60,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00109345,61,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109350,62,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00109356,63,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109360,64,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109365,65,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109370,66,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00109375,67,,,,
2509428-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01009425,68,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02709150,1,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:10:43,18:10:43,02709136,2,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:11:50,18:11:50,03300004,3,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:12:34,18:12:34,03300005,4,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:13:28,18:13:28,03200020,5,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:13:54,18:13:54,03200025,6,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:14:55,18:14:55,03109020,7,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:15:35,18:15:35,03109025,8,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:16:20,18:16:20,03200050,9,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:16:46,18:16:46,03200055,10,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:18:15,18:18:15,03200060,11,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:19:13,18:19:13,03200065,12,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:21:05,18:21:05,03200075,13,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:22:03,18:22:03,03200080,14,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,03200085,15,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,03200090,16,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:25:10,18:25:10,03209100,17,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:25:43,18:25:43,02709085,18,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:27:05,18:27:05,02709090,19,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:27:45,18:27:45,02709095,20,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:28:36,18:28:36,03109140,21,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:28:53,18:28:53,03209132,22,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:29:33,18:29:33,03209134,23,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:30:23,18:30:23,03200135,24,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:30:54,18:30:54,03200140,25,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:32:13,18:32:13,03200145,26,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:33:45,18:33:45,03209150,27,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:34:40,18:34:40,03209155,28,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:35:41,18:35:41,03209156,29,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:37:52,18:37:52,03209157,30,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:39:26,18:39:26,03209158,31,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,03200180,32,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:42:12,18:42:12,03200190,33,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:43:53,18:43:53,03200195,34,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:44:49,18:44:49,03200200,35,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,03200205,36,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:47:02,18:47:02,03200210,37,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:47:48,18:47:48,03200215,38,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:48:34,18:48:34,03200220,39,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:49:10,18:49:10,03200225,40,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:50:17,18:50:17,03200230,41,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:51:05,18:51:05,03200231,42,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:52:19,18:52:19,03109195,43,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:54:51,18:54:51,03109199,44,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:55:54,18:55:54,03109200,45,,,,
2469101-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,03109205,46,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,03008005_merged_91819321,1,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:46:03,17:46:03,02209138,2,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:46:24,17:46:24,02209139,3,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:46:45,17:46:45,02209140,4,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:47:06,17:47:06,02209141,5,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:47:34,17:47:34,02209142,6,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:47:50,17:47:50,02209143,7,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:48:03,17:48:03,02209144,8,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:48:24,17:48:24,02209145,9,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:49:01,17:49:01,02209147,10,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:49:30,17:49:30,02209149,11,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:51:23,17:51:23,02209150,12,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:51:32,17:51:32,03000075,13,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:52:09,17:52:09,03000078,14,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:52:36,17:52:36,03000080,15,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,03000085,16,,,,
2436617-SEP12-GOOG-MV-Saturday-20,17:58:20,17:58:20,03008140,17,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,03008145,18,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,03008155,19,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:03:34,18:03:34,03000090,20,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:05:25,18:05:25,03000100,21,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,03000105,22,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01909002,23,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:08:54,18:08:54,01919340,24,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:10:35,18:10:35,01919350,25,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:11:55,18:11:55,02706465,26,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01909005,27,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:14:01,18:14:01,02706465,28,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:14:55,18:14:55,03000205,29,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:15:20,18:15:20,03000210,30,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:15:56,18:15:56,03000215,31,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:16:32,18:16:32,03000220,32,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:17:29,18:17:29,01919295,33,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01909045,34,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:20:50,18:20:50,01909050,35,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:21:58,18:21:58,01909051,36,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:23:02,18:23:02,01909055,37,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:24:43,18:24:43,01909060,38,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:26:36,18:26:36,01909065,39,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:29:23,18:29:23,03000270,40,,,,
2436617-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,03008275,41,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00108002,1,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00100020,2,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00100025,3,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00100030,4,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00100031,5,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00100035,6,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00100040,7,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00100045,8,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00100050,9,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00100055,10,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00100065,11,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00100070,12,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00100071,13,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00100075,14,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00100080,15,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00100076,16,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00100085,17,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00100090,18,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00100100,19,,,,
2467594-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00100110,20,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00109115,21,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00100120,22,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00100125,23,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00109134,24,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00109135,25,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00109140,26,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00109145,27,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00109150,28,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,00109155,29,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00109195,30,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00109200,31,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00109211,32,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00100215,33,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00100220,34,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00100225,35,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00100230,36,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00100235,37,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00100240,38,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00100245,39,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00100250,40,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00100255,41,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00100260,42,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00100265,43,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00100270,44,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00100275,45,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00100280,46,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00100285,47,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00100290,48,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00109295,49,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00109300,50,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00109310,51,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00109315,52,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00109320,53,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00109330,54,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00109335,55,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00109340,56,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00109345,57,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00109350,58,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00109356,59,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00109360,60,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00109365,61,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00109370,62,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00109375,63,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01009425,64,,,,
2467594-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00100005,65,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01400290,66,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00109420,67,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00119300,68,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01400300,69,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01400305,70,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01409316,71,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00140001,72,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01409325,73,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01409330,74,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01409335,75,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02500132,76,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02500134,77,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02500135,78,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00100480,79,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00100485,80,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,05100135,81,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01400375,82,,,,
2467594-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01408380,83,,,,
2468841-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,04208130,1,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,04208115,2,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:06:24,19:06:24,04200107,3,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:08:40,19:08:40,04210031,4,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:09:02,19:09:02,04210045,5,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:09:35,19:09:35,04210050,6,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:09:55,19:09:55,04210051,7,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:10:49,19:10:49,04208076,8,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,04208035,9,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:12:44,19:12:44,04210085,10,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:13:37,19:13:37,04210110,11,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:14:34,19:14:34,04200035,12,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:15:19,19:15:19,04200010,13,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:16:21,19:16:21,04200015,14,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:17:35,19:17:35,03209067,15,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:18:50,19:18:50,03209156,16,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,03209157,17,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,03209158,18,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:21:25,19:21:25,04208021,19,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:22:17,19:22:17,04208022,20,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:23:07,19:23:07,04208023,21,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:24:50,19:24:50,04208024,22,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:26:52,19:26:52,04208025,23,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:27:31,19:27:31,04208026,24,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,04208027_merged_91819328,25,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:30:26,19:30:26,04208028,26,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:31:12,19:31:12,04208029,27,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:32:54,19:32:54,04208036,28,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:34:19,19:34:19,04208037,29,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:35:23,19:35:23,03300033,30,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:35:38,19:35:38,03300034,31,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:36:23,19:36:23,03300035,32,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:36:41,19:36:41,03300036,33,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:37:16,19:37:16,03300005,34,,,,
2468841-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02709150,35,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00109395,1,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,04910045,2,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,04910055,3,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,04910060,4,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,04910065,5,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,04910070,6,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,04910075,7,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,04910085,8,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,04910086,9,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,04910090,10,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,04910095,11,,,,
2511532-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,04910100,12,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,04910105,13,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,04910120,14,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910115,15,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910124,16,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910125,17,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,04910130,18,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,04910135,19,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,04900175,20,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,04910145,21,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,04910150,22,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,04910155,23,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,04910161,24,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,04910165,25,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,04910170,26,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02109295,27,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109300,28,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109305,29,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02109310,30,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109315,31,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109320,32,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109325,33,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109330,34,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109335,35,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109345,36,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109346,37,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02109370,38,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109385,39,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02109390,40,,,,
2511532-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02109400,41,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01619231,1,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01619245,2,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:53:03,15:53:03,01610255,3,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:54:42,15:54:42,01610260,4,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:55:58,15:55:58,01610265,5,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610270,6,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610275,7,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:57:27,15:57:27,01610280,8,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:58:26,15:58:26,01610285,9,,,,
2441911-SEP12-GOOG-MV-Saturday-20,15:59:38,15:59:38,01610290,10,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:01:02,16:01:02,01610295,11,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:02:28,16:02:28,01619300,12,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:03:35,16:03:35,01610305,13,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:04:15,16:04:15,01610310,14,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:05:21,16:05:21,01610315,15,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:06:23,16:06:23,01610316,16,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:07:46,16:07:46,01619320,17,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01619325,18,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,91819295,19,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:09:39,16:09:39,91819300,20,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:10:39,16:10:39,91819305,21,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:11:30,16:11:30,91819310,22,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:11:59,16:11:59,01916132,23,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:13:20,16:13:20,01910134,24,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:14:11,16:14:11,01910135,25,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:15:02,16:15:02,01910140,26,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:15:56,16:15:56,01910145,27,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:16:42,16:16:42,01910150,28,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:17:41,16:17:41,01919155,29,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:18:36,16:18:36,01919180,30,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:19:05,16:19:05,01919175,31,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:19:38,16:19:38,01916190,32,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:20:01,16:20:01,01919194,33,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01919195,34,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:21:52,16:21:52,01916201,35,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:22:17,16:22:17,01919205,36,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:22:57,16:22:57,01919210,37,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:23:21,16:23:21,01910215,38,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:23:57,16:23:57,01910220,39,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:25:07,16:25:07,01910225,40,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:26:01,16:26:01,01910230,41,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:26:31,16:26:31,01910231,42,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:27:06,16:27:06,01910232,43,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:29:01,16:29:01,01910235,44,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:29:38,16:29:38,01910236,45,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01919246,46,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:31:41,16:31:41,01919250,47,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:33:42,16:33:42,01919251,48,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:34:35,16:34:35,01910255,49,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:36:25,16:36:25,01919260,50,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:37:23,16:37:23,01919270,51,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:37:59,16:37:59,01919275,52,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:39:04,16:39:04,01919280,53,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:40:05,16:40:05,01919285,54,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:40:42,16:40:42,01919290,55,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:41:21,16:41:21,01919291,56,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:42:20,16:42:20,01919295,57,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:44:11,16:44:11,01919310,58,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:45:36,16:45:36,01919340,59,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:46:44,16:46:44,01919350,60,,,,
2441911-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01909002,61,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01619231,1,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:14:56,17:14:56,01619245,2,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01619300,3,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01700006,4,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:28:50,17:28:50,01700226,5,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:29:39,17:29:39,01700232,6,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:30:02,17:30:02,01700022,7,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:31:31,17:31:31,01700016,8,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:32:51,17:32:51,01719008,9,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:35:32,17:35:32,01709251,10,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:36:40,17:36:40,01719009,11,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01709250,12,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:38:35,17:38:35,01719012,13,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:40:47,17:40:47,01719011,14,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:42:34,17:42:34,01709255,15,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:45:35,17:45:35,01700111,16,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,03500005,17,,,,
2506543-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01719106,18,,,,
2506543-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,03110040,19,,,,
2506543-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,03109265,20,,,,
2441715-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01009425,1,,,,
2441715-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,00100005,2,,,,
2441715-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01400300,3,,,,
2441715-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01400305,4,,,,
2441715-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01409316,5,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00140001,6,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01409325,7,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01409330,8,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01409335,9,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500132,10,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500134,11,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500135,12,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,02500140,13,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02500141,14,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02500142,15,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,02500102,16,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,02500150,17,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,02500155,18,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,02500160,19,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,02500161,20,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02500162,21,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02500165,22,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02500170,23,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02500175,24,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02500185,25,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02500190,26,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01410035,27,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02500301,28,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02500300,29,,,,
2441715-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02508310,30,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01619231,1,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:14:56,17:14:56,01619245,2,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01619300,3,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01700006,4,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:28:50,17:28:50,01700226,5,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:29:39,17:29:39,01700232,6,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:30:02,17:30:02,01700022,7,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:31:31,17:31:31,01700016,8,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:32:51,17:32:51,01719008,9,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:35:32,17:35:32,01709251,10,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:36:40,17:36:40,01719009,11,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01709250,12,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:38:35,17:38:35,01719012,13,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:40:47,17:40:47,01719011,14,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:42:34,17:42:34,01709255,15,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:45:35,17:45:35,01700111,16,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,03500005,17,,,,
2506543-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01719106,18,,,,
2506543-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,03110040,19,,,,
2506543-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,03109265,20,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01619231,1,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:14:56,17:14:56,01619245,2,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01619300,3,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01700006,4,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:28:50,17:28:50,01700226,5,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:29:39,17:29:39,01700232,6,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:30:02,17:30:02,01700022,7,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:31:31,17:31:31,01700016,8,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:32:51,17:32:51,01719008,9,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:35:32,17:35:32,01709251,10,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:36:40,17:36:40,01719009,11,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01709250,12,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:38:35,17:38:35,01719012,13,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:40:47,17:40:47,01719011,14,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:42:34,17:42:34,01709255,15,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:45:35,17:45:35,01700111,16,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,03500005,17,,,,
2506543-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01719106,18,,,,
2506543-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,03110040,19,,,,
2506543-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,03109265,20,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01619231,1,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:14:56,17:14:56,01619245,2,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01619300,3,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01700006,4,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:28:50,17:28:50,01700226,5,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:29:39,17:29:39,01700232,6,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:30:02,17:30:02,01700022,7,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:31:31,17:31:31,01700016,8,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:32:51,17:32:51,01719008,9,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:35:32,17:35:32,01709251,10,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:36:40,17:36:40,01719009,11,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01709250,12,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:38:35,17:38:35,01719012,13,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:40:47,17:40:47,01719011,14,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:42:34,17:42:34,01709255,15,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:45:35,17:45:35,01700111,16,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,03500005,17,,,,
2506543-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01719106,18,,,,
2506543-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,03110040,19,,,,
2506543-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,03109265,20,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01619231,1,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:14:56,17:14:56,01619245,2,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01619300,3,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01700006,4,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:28:50,17:28:50,01700226,5,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:29:39,17:29:39,01700232,6,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:30:02,17:30:02,01700022,7,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:31:31,17:31:31,01700016,8,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:32:51,17:32:51,01719008,9,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:35:32,17:35:32,01709251,10,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:36:40,17:36:40,01719009,11,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01709250,12,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:38:35,17:38:35,01719012,13,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:40:47,17:40:47,01719011,14,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:42:34,17:42:34,01709255,15,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:45:35,17:45:35,01700111,16,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,03500005,17,,,,
2506543-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01719106,18,,,,
2506543-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,03110040,19,,,,
2506543-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,03109265,20,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01600005,1,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00109395,2,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00100005,3,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00109420,4,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119300,5,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01400300,6,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01400305,7,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01409316,8,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00140001,9,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01409325,10,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01409330,11,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01409335,12,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01400340,13,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,05100030,14,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,05100040,15,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01610132,16,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01610134,17,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01610135,18,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01610140,19,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01610145,20,,,,
2509697-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01610150,21,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01608275,22,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01608280,23,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01608281,24,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01610205,25,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01610206,26,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01610210,27,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01610215,28,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01619220,29,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01619225,30,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01619226,31,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01619227,32,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01619228,33,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01619229,34,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01619230,35,,,,
2509697-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01619231,36,,,,
2466490-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01408380,1,,,,
2466490-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01410010,2,,,,
2466490-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01419011,3,,,,
2466490-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01419012,4,,,,
2466490-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01419015,5,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01419020,6,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01419022,7,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00119070,8,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00119075,9,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00119077,10,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00100012,11,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,00109395,12,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00119209,13,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00119211,14,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00119220,15,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00109355,16,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00119230,17,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00119231,18,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00119235,19,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119240,20,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00119245,21,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00119255,22,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00119260,23,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00119270,24,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00119250,25,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00119280,26,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00110285,27,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00110290,28,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00110295,29,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00110300,30,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00110305,31,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00110310,32,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00110315,33,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00110316,34,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00110325,35,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00110330,36,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00110335,37,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00110340,38,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00110345,39,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00110350,40,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00110355,41,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00110360,42,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00110380,43,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00110385,44,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00119390,45,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00119395,46,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00119400,47,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00109155,48,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00119425,49,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00119430,50,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00119435,51,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00119440,52,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00119445,53,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00110450,54,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00110451,55,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00110455,56,,,,
2466490-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00110460,57,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00110465,58,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00110470,59,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00110475,60,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00110480,61,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00110485,62,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00110490,63,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00110495,64,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00110500,65,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00110505,66,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00110510,67,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00110515,68,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00110520,69,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00110525,70,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,00110530,71,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,00110535,72,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00110540,73,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00110545,74,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00110550,75,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00110551,76,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00110555,77,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00110560,78,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00110561,79,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00110565,80,,,,
2466490-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00108002,81,,,,
2509215-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01400345,1,,,,
2509215-JAN13-GOOG-MV-Weekday-24,16:51:49,16:51:49,01419011,2,,,,
2509215-JAN13-GOOG-MV-Weekday-24,16:59:39,16:59:39,00100012,3,,,,
2509215-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01009425,4,,,,
2509215-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,20400090,5,,,,
2509215-JAN13-GOOG-MV-Weekday-24,17:16:30,17:16:30,02109335,6,,,,
2509215-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,20408080,7,,,,
2509215-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,20408125,8,,,,
2466490-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01408380,1,,,,
2466490-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01410010,2,,,,
2466490-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01419011,3,,,,
2466490-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01419012,4,,,,
2466490-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01419015,5,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01419020,6,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01419022,7,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00119070,8,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00119075,9,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00119077,10,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00100012,11,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,00109395,12,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00119209,13,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00119211,14,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00119220,15,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00109355,16,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00119230,17,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00119231,18,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00119235,19,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119240,20,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119245,21,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00119255,22,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00119260,23,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00119270,24,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00119250,25,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00119280,26,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00110285,27,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00110290,28,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00110295,29,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00110300,30,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00110305,31,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00110310,32,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00110315,33,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00110316,34,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00110325,35,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00110330,36,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00110335,37,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00110340,38,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00110345,39,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00110350,40,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00110355,41,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00110360,42,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00110380,43,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00110385,44,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00119390,45,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00119395,46,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00119400,47,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00109155,48,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00119425,49,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00119430,50,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00119435,51,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00119440,52,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00119445,53,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00110450,54,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00110451,55,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00110455,56,,,,
2466490-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00110460,57,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00110465,58,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00110470,59,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00110475,60,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00110480,61,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00110485,62,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00110490,63,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00110495,64,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00110500,65,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00110505,66,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00110510,67,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00110515,68,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00110520,69,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00110525,70,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,00110530,71,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,00110535,72,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00110540,73,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00110545,74,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00110550,75,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00110551,76,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00110555,77,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00110560,78,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00110561,79,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00110565,80,,,,
2466490-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00108002,81,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01600005,1,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00109395,2,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00100005,3,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00109420,4,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119300,5,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01400300,6,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01400305,7,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01409316,8,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00140001,9,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01409325,10,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01409330,11,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01409335,12,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01400340,13,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,05100030,14,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,05100040,15,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01610132,16,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01610134,17,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01610135,18,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01610140,19,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01610145,20,,,,
2509697-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01610150,21,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01608275,22,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01608280,23,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01608281,24,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01610205,25,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01610206,26,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01610210,27,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01610215,28,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01619220,29,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01619225,30,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01619226,31,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01619227,32,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01619228,33,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01619229,34,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01619230,35,,,,
2509697-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01619231,36,,,,
2466490-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01408380,1,,,,
2466490-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01410010,2,,,,
2466490-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01419011,3,,,,
2466490-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01419012,4,,,,
2466490-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01419015,5,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01419020,6,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01419022,7,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00119070,8,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00119075,9,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00119077,10,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00100012,11,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,00109395,12,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00119209,13,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00119211,14,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00119220,15,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00109355,16,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00119230,17,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00119231,18,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00119235,19,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119240,20,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119245,21,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00119255,22,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00119260,23,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00119270,24,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00119250,25,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00119280,26,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00110285,27,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00110290,28,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00110295,29,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00110300,30,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00110305,31,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00110310,32,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00110315,33,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00110316,34,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00110325,35,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00110330,36,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00110335,37,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00110340,38,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00110345,39,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00110350,40,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00110355,41,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00110360,42,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00110380,43,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00110385,44,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00119390,45,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00119395,46,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00119400,47,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00109155,48,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00119425,49,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00119430,50,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00119435,51,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00119440,52,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00119445,53,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00110450,54,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00110451,55,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00110455,56,,,,
2466490-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00110460,57,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00110465,58,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00110470,59,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00110475,60,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00110480,61,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00110485,62,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00110490,63,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00110495,64,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00110500,65,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00110505,66,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00110510,67,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00110515,68,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00110520,69,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00110525,70,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,00110530,71,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,00110535,72,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00110540,73,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00110545,74,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00110550,75,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00110551,76,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00110555,77,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00110560,78,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00110561,79,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00110565,80,,,,
2466490-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00108002,81,,,,
2466490-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01408380,1,,,,
2466490-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01410010,2,,,,
2466490-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01419011,3,,,,
2466490-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01419012,4,,,,
2466490-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01419015,5,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01419020,6,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01419022,7,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00119070,8,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00119075,9,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00119077,10,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00100012,11,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,00109395,12,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00119209,13,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00119211,14,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00119220,15,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00109355,16,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00119230,17,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00119231,18,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00119235,19,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119240,20,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119245,21,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00119255,22,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00119260,23,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00119270,24,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00119250,25,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00119280,26,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00110285,27,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00110290,28,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00110295,29,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00110300,30,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00110305,31,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00110310,32,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00110315,33,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00110316,34,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00110325,35,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00110330,36,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00110335,37,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00110340,38,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00110345,39,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00110350,40,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00110355,41,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00110360,42,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00110380,43,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00110385,44,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00119390,45,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00119395,46,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00119400,47,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00109155,48,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00119425,49,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00119430,50,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00119435,51,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00119440,52,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00119445,53,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00110450,54,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00110451,55,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00110455,56,,,,
2466490-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00110460,57,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00110465,58,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00110470,59,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00110475,60,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00110480,61,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00110485,62,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00110490,63,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00110495,64,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00110500,65,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00110505,66,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00110510,67,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00110515,68,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00110520,69,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00110525,70,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,00110530,71,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,00110535,72,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00110540,73,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00110545,74,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00110550,75,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00110551,76,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00110555,77,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00110560,78,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00110561,79,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00110565,80,,,,
2466490-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00108002,81,,,,
2509372-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01009425,1,,,,
2509372-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00109155,2,,,,
2509372-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,20600025,3,,,,
2509372-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,21600005,4,,,,
2509372-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,14900050,5,,,,
2509372-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,14908005,6,,,,
2467552-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01308425,1,,,,
2467552-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01310005,2,,,,
2467552-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01310010,3,,,,
2467552-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01310015,4,,,,
2467552-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01319020,5,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01319025,6,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01310030,7,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01310035,8,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01319040,9,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01319045,10,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01319050,11,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01319055,12,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01319056,13,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01310060,14,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01310065,15,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01300386,16,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01300385,17,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01300380,18,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01009380,19,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01009381,20,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01009382,21,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01009383,22,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01009385,23,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01009390,24,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01009395,25,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01009425,26,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00119209,27,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00119211,28,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00119220,29,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00109355,30,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00119230,31,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00119231,32,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00119235,33,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00119240,34,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00119245,35,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00119255,36,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00119260,37,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00119270,38,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01310190,39,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01310195,40,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01310200,41,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01310205,42,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01310210,43,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01310215,44,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01310220,45,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01310225,46,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01310230,47,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01310235,48,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01310240,49,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01319245,50,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01319250,51,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01319255,52,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01319260,53,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01310265,54,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01310270,55,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01310275,56,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01310280,57,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01310290,58,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01310295,59,,,,
2467552-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01310300,60,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01310305,61,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01310310,62,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01310315,63,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01310320,64,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01310325,65,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01310330,66,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01310335,67,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01310340,68,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01310345,69,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01310350,70,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01310365,71,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01310370,72,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01310375,73,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01310390,74,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01310395,75,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01310401,76,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01310402,77,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01310403,78,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01310404,79,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01310405,80,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01310406,81,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01009090,82,,,,
2467552-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00109155,83,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01009425,1,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00119209,2,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00119211,3,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00119220,4,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00109355,5,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00119230,6,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00119231,7,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00119235,8,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00119240,9,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00119245,10,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00119255,11,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00119260,12,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00119270,13,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00119250,14,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00119280,15,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01510125,16,,,,
2467914-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01510130,17,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01510132,18,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01510134,19,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01510135,20,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01510140,21,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01510145,22,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01319245,23,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01319250,24,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01319255,25,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01319260,26,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01510195,27,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01510200,28,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01510205,29,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01510210,30,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01510215,31,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01510220,32,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01510225,33,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01516230,34,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01510231,35,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01510235,36,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01510240,37,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01510245,38,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01510250,39,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01519255,40,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01510260,41,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01510265,42,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01510270,43,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01510275,44,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01510280,45,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01510285,46,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01510290,47,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01510295,48,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01510300,49,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01510305,50,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01510310,51,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01510315,52,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00109134,53,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00109135,54,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00109140,55,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00109145,56,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00109150,57,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00109155,58,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01500020,59,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01500025,60,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01500030,61,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01500031,62,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01500032,63,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01508040,64,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01210440,65,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01210441,66,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01210442,67,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01210443,68,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00109115,69,,,,
2467914-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01009005,70,,,,
2467552-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01308425,1,,,,
2467552-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01310005,2,,,,
2467552-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01310010,3,,,,
2467552-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01310015,4,,,,
2467552-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01319020,5,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01319025,6,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01310030,7,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01310035,8,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01319040,9,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01319045,10,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01319050,11,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01319055,12,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01319056,13,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01310060,14,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01310065,15,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01300386,16,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01300385,17,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01300380,18,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01009380,19,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01009381,20,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01009382,21,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01009383,22,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01009385,23,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01009390,24,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01009395,25,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01009425,26,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00119209,27,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00119211,28,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00119220,29,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00109355,30,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00119230,31,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00119231,32,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00119235,33,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00119240,34,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00119245,35,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00119255,36,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00119260,37,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00119270,38,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01310190,39,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01310195,40,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01310200,41,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01310205,42,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01310210,43,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01310215,44,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01310220,45,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01310225,46,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01310230,47,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01310235,48,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01310240,49,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01319245,50,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01319250,51,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01319255,52,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01319260,53,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01310265,54,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01310270,55,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01310275,56,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01310280,57,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01310290,58,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01310295,59,,,,
2467552-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01310300,60,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01310305,61,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01310310,62,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01310315,63,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01310320,64,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01310325,65,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01310330,66,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01310335,67,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01310340,68,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01310345,69,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01310350,70,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01310365,71,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01310370,72,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01310375,73,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01310390,74,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01310395,75,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01310401,76,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01310402,77,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01310403,78,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01310404,79,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01310405,80,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01310406,81,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01009090,82,,,,
2467552-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00109155,83,,,,
2509372-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01009425,1,,,,
2509372-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00109155,2,,,,
2509372-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,20600025,3,,,,
2509372-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,21600005,4,,,,
2509372-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,14900050,5,,,,
2509372-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,14908005,6,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01619231,1,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01609230,2,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01700026,3,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01609231,4,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01609233,5,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01700028,6,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01609232,7,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01609235,8,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01600240,9,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01600245,10,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01600250,11,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01600255,12,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01600260,13,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01608275,14,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01608280,15,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01608281,16,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01600295,17,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01600296,18,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01600297,19,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01600300,20,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01600305,21,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01600310,22,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01610131,23,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01410010,24,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01419011,25,,,,
2509729-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01419012,26,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01419015,27,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01419020,28,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01419022,29,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00119070,30,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00119075,31,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00119077,32,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00109420,33,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00119300,34,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100012,35,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01009425,36,,,,
2509729-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01600005,37,,,,
2467552-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01308425,1,,,,
2467552-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01310005,2,,,,
2467552-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01310010,3,,,,
2467552-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01310015,4,,,,
2467552-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01319020,5,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01319025,6,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01310030,7,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01310035,8,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01319040,9,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01319045,10,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01319050,11,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01319055,12,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01319056,13,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01310060,14,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01310065,15,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01300386,16,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01300385,17,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01300380,18,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01009380,19,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01009381,20,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01009382,21,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01009383,22,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01009385,23,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01009390,24,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01009395,25,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01009425,26,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00119209,27,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00119211,28,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00119220,29,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00109355,30,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00119230,31,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00119231,32,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00119235,33,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00119240,34,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00119245,35,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00119255,36,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00119260,37,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00119270,38,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01310190,39,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01310195,40,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01310200,41,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01310205,42,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01310210,43,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01310215,44,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01310220,45,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01310225,46,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01310230,47,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01310235,48,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01310240,49,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01319245,50,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01319250,51,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01319255,52,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01319260,53,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01310265,54,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01310270,55,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01310275,56,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01310280,57,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01310290,58,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01310295,59,,,,
2467552-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01310300,60,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01310305,61,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01310310,62,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01310315,63,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01310320,64,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01310325,65,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01310330,66,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01310335,67,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01310340,68,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01310345,69,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01310350,70,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01310365,71,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01310370,72,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01310375,73,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01310390,74,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01310395,75,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01310401,76,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01310402,77,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01310403,78,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01310404,79,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01310405,80,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01310406,81,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01009090,82,,,,
2467552-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00109155,83,,,,
2467837-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,14908005,1,,,,
2467837-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,14900060,2,,,,
2467837-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,21600010,3,,,,
2467837-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,20600025,4,,,,
2467837-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00109155,5,,,,
2467837-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01009425,6,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02508310,1,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01400020,2,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02510034,3,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02510135,4,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02510140,5,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02510145,6,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02510149,7,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02510150,8,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02510160,9,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02510165,10,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02510170,11,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02510175,12,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02510180,13,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01319020,14,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01319025,15,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02510215,16,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02510220,17,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02510225,18,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,12510236,19,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02510237,20,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01419011,21,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419012,22,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01419015,23,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01419020,24,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01419022,25,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,00119070,26,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00119075,27,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00119077,28,,,,
2512159-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,00100012,29,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01009425,30,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01419075,31,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01419076,32,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01419080,33,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01410090,34,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01410105,35,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01410110,36,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01410120,37,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01410125,38,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01210250,39,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01200242,40,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119255,41,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00119260,42,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00119270,43,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01019155,44,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019180,45,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01400170,46,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01410200,47,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01410201,48,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01410203,49,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01410205,50,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01410210,51,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01410220,52,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01410230,53,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01410235,54,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01410240,55,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01410245,56,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01410250,57,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01410255,58,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01410260,59,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01410265,60,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01410270,61,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01410275,62,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01410285,63,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01410290,64,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01410295,65,,,,
2512159-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,66,,,,
2508715-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,05400010,1,,,,
2508715-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00119077,2,,,,
2508715-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01009390,3,,,,
2508715-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01009395,4,,,,
2508715-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01400290,5,,,,
2508715-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01400300,6,,,,
2508715-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,05400010,7,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01009425,1,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,00119209,2,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00119211,3,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00119220,4,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00109355,5,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00119230,6,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119231,7,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00119235,8,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00119240,9,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00119245,10,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00119255,11,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00119260,12,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00119270,13,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00119250,14,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119280,15,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01510125,16,,,,
2509446-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01510130,17,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01510132,18,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01510134,19,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01510135,20,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01510140,21,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01510145,22,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01319245,23,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01319250,24,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01319255,25,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01319260,26,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01510195,27,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01510200,28,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01510205,29,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01510210,30,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01510215,31,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01510220,32,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01510225,33,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01516230,34,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01510231,35,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01510235,36,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01510240,37,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01510245,38,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01510250,39,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01519255,40,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01510260,41,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01510265,42,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01510270,43,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01510275,44,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01510280,45,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01510285,46,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01510290,47,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01510295,48,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01510300,49,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01510305,50,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01510310,51,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01510315,52,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00109134,53,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00109135,54,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00109140,55,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00109145,56,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109150,57,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00109155,58,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01500020,59,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01500025,60,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01500030,61,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01500031,62,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01500032,63,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01508040,64,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01210440,65,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01210441,66,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01210442,67,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01210443,68,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109115,69,,,,
2509446-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01009005,70,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01009425,1,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,00119209,2,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00119211,3,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00119220,4,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00109355,5,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00119230,6,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119231,7,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00119235,8,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00119240,9,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00119245,10,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00119255,11,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00119260,12,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00119270,13,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00119250,14,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119280,15,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01510125,16,,,,
2509446-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01510130,17,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01510132,18,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01510134,19,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01510135,20,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01510140,21,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01510145,22,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01319245,23,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01319250,24,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01319255,25,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01319260,26,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01510195,27,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01510200,28,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01510205,29,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01510210,30,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01510215,31,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01510220,32,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01510225,33,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01516230,34,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01510231,35,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01510235,36,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01510240,37,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01510245,38,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01510250,39,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01519255,40,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01510260,41,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01510265,42,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01510270,43,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01510275,44,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01510280,45,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01510285,46,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01510290,47,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01510295,48,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01510300,49,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01510305,50,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01510310,51,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01510315,52,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00109134,53,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00109135,54,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00109140,55,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00109145,56,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109150,57,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00109155,58,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01500020,59,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01500025,60,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01500030,61,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01500031,62,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01500032,63,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01508040,64,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01210440,65,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01210441,66,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01210442,67,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01210443,68,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109115,69,,,,
2509446-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01009005,70,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01009425,1,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,00119209,2,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00119211,3,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00119220,4,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00109355,5,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00119230,6,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119231,7,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00119235,8,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00119240,9,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00119245,10,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00119255,11,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00119260,12,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00119270,13,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00119250,14,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119280,15,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01510125,16,,,,
2509446-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01510130,17,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01510132,18,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01510134,19,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01510135,20,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01510140,21,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01510145,22,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01319245,23,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01319250,24,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01319255,25,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01319260,26,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01510195,27,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01510200,28,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01510205,29,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01510210,30,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01510215,31,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01510220,32,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01510225,33,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01516230,34,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01510231,35,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01510235,36,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01510240,37,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01510245,38,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01510250,39,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01519255,40,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01510260,41,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01510265,42,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01510270,43,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01510275,44,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01510280,45,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01510285,46,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01510290,47,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01510295,48,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01510300,49,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01510305,50,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01510310,51,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01510315,52,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00109134,53,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00109135,54,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00109140,55,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00109145,56,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109150,57,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00109155,58,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01500020,59,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01500025,60,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01500030,61,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01500031,62,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01500032,63,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01508040,64,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01210440,65,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01210441,66,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01210442,67,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01210443,68,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109115,69,,,,
2509446-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01009005,70,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01009425,1,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,00119209,2,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00119211,3,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00119220,4,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00109355,5,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00119230,6,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119231,7,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00119235,8,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00119240,9,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00119245,10,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00119255,11,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00119260,12,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00119270,13,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00119250,14,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119280,15,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01510125,16,,,,
2509446-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01510130,17,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01510132,18,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01510134,19,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01510135,20,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01510140,21,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01510145,22,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01319245,23,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01319250,24,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01319255,25,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01319260,26,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01510195,27,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01510200,28,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01510205,29,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01510210,30,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01510215,31,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01510220,32,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01510225,33,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01516230,34,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01510231,35,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01510235,36,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01510240,37,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01510245,38,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01510250,39,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01519255,40,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01510260,41,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01510265,42,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01510270,43,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01510275,44,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01510280,45,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01510285,46,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01510290,47,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01510295,48,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01510300,49,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01510305,50,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01510310,51,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01510315,52,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00109134,53,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00109135,54,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00109140,55,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00109145,56,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109150,57,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00109155,58,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01500020,59,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01500025,60,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01500030,61,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01500031,62,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01500032,63,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01508040,64,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01210440,65,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01210441,66,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01210442,67,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01210443,68,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109115,69,,,,
2509446-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01009005,70,,,,
2467837-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,14908005,1,,,,
2467837-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,14900060,2,,,,
2467837-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,21600010,3,,,,
2467837-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,20600025,4,,,,
2467837-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00109155,5,,,,
2467837-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01009425,6,,,,
2467837-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,14908005,1,,,,
2467837-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,14900060,2,,,,
2467837-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,21600010,3,,,,
2467837-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,20600025,4,,,,
2467837-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00109155,5,,,,
2467837-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01009425,6,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,03300012,1,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:14:04,12:14:04,03300013,2,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:15:07,12:15:07,03300014,3,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:16:15,12:16:15,03300015,4,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:18:29,12:18:29,03300016,5,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:19:05,12:19:05,03300017,6,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:19:37,12:19:37,00330018,7,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:22:23,12:22:23,00330019,8,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:22:46,12:22:46,02700060,9,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:23:51,12:23:51,02700065,10,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:24:58,12:24:58,02700066,11,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:26:16,12:26:16,02700070,12,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:27:29,12:27:29,02700075,13,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:28:20,12:28:20,02700080,14,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:29:41,12:29:41,03300225,15,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:30:27,12:30:27,03200145,16,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:31:57,12:31:57,03309215,17,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:32:30,12:32:30,03300041,18,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,03308170,19,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,03308175_merged_91819330,20,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:36:03,12:36:03,03100155,21,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:37:02,12:37:02,03100160,22,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:38:50,12:38:50,03300026,23,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:39:29,12:39:29,03300027,24,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:40:27,12:40:27,03300028,25,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:42:27,12:42:27,03300030,26,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:43:28,12:43:28,03300031,27,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:44:21,12:44:21,03300032,28,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:45:02,12:45:02,03300033,29,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:45:25,12:45:25,03300034,30,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:46:36,12:46:36,03300035,31,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:47:06,12:47:06,03300036,32,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,03300020,33,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02709150,34,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,02709136,35,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:50:33,12:50:33,03300021,36,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:53:38,12:53:38,03300023,37,,,,
2468884-SEP12-GOOG-MV-Weekday-49,12:56:06,12:56:06,07419060,38,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,07419065,39,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,03300001,40,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:04:40,13:04:40,03300002,41,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:05:26,13:05:26,03300003,42,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:06:40,13:06:40,03308365,43,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:07:12,13:07:12,07409127,44,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:10:52,13:10:52,03300375,45,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:12:15,13:12:15,03300022,46,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,03300005,47,,,,
2468884-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02709150,48,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00709004,1,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:34:56,10:34:56,00800010,2,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:35:33,10:35:33,00800015,3,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:36:10,10:36:10,00800020,4,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:36:36,10:36:36,00800025,5,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:37:03,10:37:03,00800030,6,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:38:06,10:38:06,00800035,7,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:38:44,10:38:44,00800040,8,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:39:25,10:39:25,00800041,9,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:40:28,10:40:28,00800045,10,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:41:12,10:41:12,00800050,11,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:42:06,10:42:06,00800055,12,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:43:24,10:43:24,00800060,13,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00800065,14,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:44:16,10:44:16,00800155,15,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:44:45,10:44:45,00800160,16,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:45:02,10:45:02,00800165,17,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:45:20,10:45:20,00800170,18,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:45:48,10:45:48,00800175,19,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:46:04,10:46:04,00800180,20,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:46:52,10:46:52,00800185,21,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:47:16,10:47:16,00800190,22,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:48:02,10:48:02,00800195,23,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:48:30,10:48:30,00800200,24,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:49:10,10:49:10,00800205,25,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:49:27,10:49:27,00800210,26,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:49:55,10:49:55,00800212,27,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:50:10,10:50:10,00800215,28,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:50:56,10:50:56,00800220,29,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:51:20,10:51:20,00800225,30,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:51:40,10:51:40,00800230,31,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00800235,32,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:52:17,10:52:17,00800240,33,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:53:02,10:53:02,00800245,34,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:53:20,10:53:20,00800250,35,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:54:04,10:54:04,00800255,36,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:55:15,10:55:15,00800260,37,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:55:49,10:55:49,00800265,38,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:56:01,10:56:01,00800270,39,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:56:37,10:56:37,00800275,40,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00800280,41,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:57:57,10:57:57,00800320,42,,,,
2436671-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00800325,43,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:00:21,11:00:21,00800340,44,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:02:16,11:02:16,00800345,45,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:03:30,11:03:30,00800350,46,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:04:28,11:04:28,00800330,47,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:05:46,11:05:46,00800289,48,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:07:40,11:07:40,00800331,49,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:09:10,11:09:10,00800290,50,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00710025,51,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:11:37,11:11:37,00710030,52,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:13:36,11:13:36,00706125,53,,,,
2436671-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02209005,54,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01619231,1,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01609230,2,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01700026,3,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01609231,4,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01609233,5,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01700028,6,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01609232,7,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01609235,8,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01600240,9,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01600245,10,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01600250,11,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01600255,12,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01600260,13,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01608275,14,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01608280,15,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01608281,16,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01600295,17,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01600296,18,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01600297,19,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01600300,20,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01600305,21,,,,
2509754-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01600310,22,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01610131,23,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01410010,24,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01419011,25,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01419012,26,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01419015,27,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01419020,28,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01419022,29,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00119070,30,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00119075,31,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00119077,32,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00109420,33,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119300,34,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00100012,35,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01009425,36,,,,
2509754-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01600005,37,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01619231,1,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01609230,2,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01700026,3,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01609231,4,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01609233,5,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01700028,6,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01609232,7,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01609235,8,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01600240,9,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01600245,10,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01600250,11,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01600255,12,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01600260,13,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01608275,14,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01608280,15,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01608281,16,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01600295,17,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01600296,18,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01600297,19,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01600300,20,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01600305,21,,,,
2509754-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01600310,22,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01610131,23,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01410010,24,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01419011,25,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01419012,26,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01419015,27,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01419020,28,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01419022,29,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00119070,30,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00119075,31,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00119077,32,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00109420,33,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119300,34,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00100012,35,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01009425,36,,,,
2509754-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01600005,37,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01619231,1,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01609230,2,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01700026,3,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01609231,4,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01609233,5,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01700028,6,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01609232,7,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01609235,8,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01600240,9,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01600245,10,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01600250,11,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01600255,12,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01600260,13,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01608275,14,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01608280,15,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01608281,16,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01600295,17,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01600296,18,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01600297,19,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01600300,20,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01600305,21,,,,
2509754-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01600310,22,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01610131,23,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01410010,24,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01419011,25,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01419012,26,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01419015,27,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01419020,28,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01419022,29,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00119070,30,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00119075,31,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00119077,32,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00109420,33,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119300,34,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00100012,35,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01009425,36,,,,
2509754-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01600005,37,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01619231,1,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01609230,2,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01700026,3,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01609231,4,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01609233,5,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01700028,6,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01609232,7,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01609235,8,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01600240,9,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01600245,10,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01600250,11,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01600255,12,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01600260,13,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01608275,14,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01608280,15,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01608281,16,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01600295,17,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01600296,18,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01600297,19,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01600300,20,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01600305,21,,,,
2509754-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01600310,22,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01610131,23,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01410010,24,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01419011,25,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01419012,26,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01419015,27,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01419020,28,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01419022,29,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00119070,30,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00119075,31,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00119077,32,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00109420,33,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119300,34,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00100012,35,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01009425,36,,,,
2509754-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01600005,37,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,02209005,1,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,02209010,2,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200025,3,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200030,4,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200035,5,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02200040,6,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02200045,7,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,02200050,8,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02200055,9,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02200060,10,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02200065,11,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02200070,12,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02200075,13,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02200080,14,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02200085,15,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02200090,16,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02200100,17,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02200105,18,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02200110,19,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02200120,20,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02200130,21,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,00220140,22,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00220145,23,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00220146,24,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,02209150,25,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01909002,26,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02209195,27,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209200,28,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,02209205,29,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209210,30,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209215,31,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209225,32,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209230,33,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209235,34,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208240,35,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208245,36,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208250,37,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02208255,38,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02200260,39,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,02200265,40,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02200270,41,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02200275,42,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02200280,43,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02200285,44,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02200290,45,,,,
2511546-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02200295,46,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02200300,47,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02200305,48,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02200310,49,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02200315,50,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200320,51,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200325,52,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02200330,53,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02200335,54,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02200340,55,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,02200345,56,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02200350,57,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02200355,58,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02200360,59,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02200365,60,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02200370,61,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,02200375,62,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02200385,63,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,02200390,64,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,02200395,65,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,02200400,66,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02200405,67,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02209406,68,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02209410,69,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,02209412,70,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02209415,71,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,02200425,72,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02200427,73,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,02200430,74,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,02019240,75,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02019250,76,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02019255,77,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02019260,78,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02019265,79,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02019270,80,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02200465,81,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200470,82,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200475,83,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02200480,84,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02200485,85,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02200490,86,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01309400,87,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01419015,88,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,01419020,89,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01419022,90,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119070,91,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119075,92,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00119077,93,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100012,94,,,,
2511546-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00109395,95,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01619231,1,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:11:26,06:11:26,01609230,2,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:13:26,06:13:26,91819215,3,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:14:25,06:14:25,91819220,4,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:15:34,06:15:34,91819225,5,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:17:19,06:17:19,01710165,6,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,91819235,7,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:19:47,06:19:47,91819245,8,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:20:20,06:20:20,91819246,9,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:21:26,06:21:26,91819250,10,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:21:56,06:21:56,91819255,11,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:22:16,06:22:16,91819265,12,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:22:54,06:22:54,91819270,13,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:23:23,06:23:23,91819275,14,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:24:13,06:24:13,91819280,15,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:24:52,06:24:52,01619320,16,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:25:45,06:25:45,01619325,17,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,91819295,18,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:27:40,06:27:40,91819300,19,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:28:41,06:28:41,91819305,20,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:29:33,06:29:33,91819310,21,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:30:37,06:30:37,01819165,22,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:31:45,06:31:45,01819170,23,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:33:07,06:33:07,91810316,24,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:33:38,06:33:38,91810317,25,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,91819320,26,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:35:31,06:35:31,91816321,27,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:36:07,06:36:07,91810324,28,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:36:37,06:36:37,91810326,29,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:37:25,06:37:25,91810330,30,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:38:37,06:38:37,01819180,31,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:40:24,06:40:24,01819185,32,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:41:18,06:41:18,01819190,33,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:42:27,06:42:27,01819195,34,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:44:17,06:44:17,01819200,35,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:45:05,06:45:05,01819205,36,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01809005,37,,,,
2467130-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01800007,38,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01619231,1,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:11:26,06:11:26,01609230,2,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:13:26,06:13:26,91819215,3,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:14:25,06:14:25,91819220,4,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:15:34,06:15:34,91819225,5,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:17:19,06:17:19,01710165,6,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,91819235,7,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:19:47,06:19:47,91819245,8,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:20:20,06:20:20,91819246,9,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:21:26,06:21:26,91819250,10,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:21:56,06:21:56,91819255,11,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:22:16,06:22:16,91819265,12,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:22:54,06:22:54,91819270,13,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:23:23,06:23:23,91819275,14,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:24:13,06:24:13,91819280,15,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:24:52,06:24:52,01619320,16,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:25:45,06:25:45,01619325,17,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,91819295,18,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:27:40,06:27:40,91819300,19,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:28:41,06:28:41,91819305,20,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:29:33,06:29:33,91819310,21,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:30:37,06:30:37,01819165,22,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:31:45,06:31:45,01819170,23,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:33:07,06:33:07,91810316,24,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:33:38,06:33:38,91810317,25,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,91819320,26,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:35:31,06:35:31,91816321,27,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:36:07,06:36:07,91810324,28,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:36:37,06:36:37,91810326,29,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:37:25,06:37:25,91810330,30,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:38:37,06:38:37,01819180,31,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:40:24,06:40:24,01819185,32,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:41:18,06:41:18,01819190,33,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:42:27,06:42:27,01819195,34,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:44:17,06:44:17,01819200,35,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:45:05,06:45:05,01819205,36,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01809005,37,,,,
2467130-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01800007,38,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01619231,1,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:11:26,06:11:26,01609230,2,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:13:26,06:13:26,91819215,3,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:14:25,06:14:25,91819220,4,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:15:34,06:15:34,91819225,5,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:17:19,06:17:19,01710165,6,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,91819235,7,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:19:47,06:19:47,91819245,8,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:20:20,06:20:20,91819246,9,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:21:26,06:21:26,91819250,10,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:21:56,06:21:56,91819255,11,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:22:16,06:22:16,91819265,12,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:22:54,06:22:54,91819270,13,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:23:23,06:23:23,91819275,14,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:24:13,06:24:13,91819280,15,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:24:52,06:24:52,01619320,16,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:25:45,06:25:45,01619325,17,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,91819295,18,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:27:40,06:27:40,91819300,19,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:28:41,06:28:41,91819305,20,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:29:33,06:29:33,91819310,21,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:30:37,06:30:37,01819165,22,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:31:45,06:31:45,01819170,23,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:33:07,06:33:07,91810316,24,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:33:38,06:33:38,91810317,25,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,91819320,26,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:35:31,06:35:31,91816321,27,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:36:07,06:36:07,91810324,28,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:36:37,06:36:37,91810326,29,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:37:25,06:37:25,91810330,30,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:38:37,06:38:37,01819180,31,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:40:24,06:40:24,01819185,32,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:41:18,06:41:18,01819190,33,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:42:27,06:42:27,01819195,34,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:44:17,06:44:17,01819200,35,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:45:05,06:45:05,01819205,36,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01809005,37,,,,
2467130-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01800007,38,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,03109205,1,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:45:56,04:45:56,03110065,2,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:46:55,04:46:55,03119079,3,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:47:46,04:47:46,03119080,4,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:50:38,04:50:38,07410015,5,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:51:18,04:51:18,07410020,6,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:53:36,04:53:36,07410030,7,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:55:06,04:55:06,07410035,8,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:55:44,04:55:44,03219091,9,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:56:07,04:56:07,03219092,10,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:59:28,04:59:28,03219110,11,,,,
2468966-SEP12-GOOG-MV-Weekday-44,04:59:52,04:59:52,03309215,12,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:00:17,05:00:17,03300041,13,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:01:52,05:01:52,07410036,14,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:04:09,05:04:09,07410037,15,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:06:25,05:06:25,03219235,16,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:06:40,05:06:40,03219240,17,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,03219245,18,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02709150,19,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,02709136,20,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:12:33,05:12:33,07419060,21,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:19:26,05:19:26,07419065,22,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:21:55,05:21:55,07419070,23,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:23:39,05:23:39,07419075,24,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:24:59,05:24:59,07419080,25,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:25:51,05:25:51,07419085,26,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,07419090,27,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,07419110,28,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:40:55,05:40:55,04009155,29,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,06100058,30,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,04009160,31,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:43:26,05:43:26,07410135,32,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:44:20,05:44:20,04009161,33,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:46:46,05:46:46,07410174,34,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:47:31,05:47:31,04019035,35,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:49:41,05:49:41,04019045,36,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:50:25,05:50:25,04019050,37,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:51:42,05:51:42,07410153,38,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,04019055,39,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,02709245,40,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:54:32,05:54:32,02709248,41,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:54:49,05:54:49,02709249,42,,,,
2468966-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02709250,43,,,,
2468966-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01909005,44,,,,
2468966-SEP12-GOOG-MV-Weekday-44,06:09:46,06:09:46,01909006,45,,,,
2468966-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01909002,46,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01619231,1,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:11:26,06:11:26,01609230,2,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:13:26,06:13:26,91819215,3,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:14:25,06:14:25,91819220,4,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:15:34,06:15:34,91819225,5,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:17:19,06:17:19,01710165,6,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,91819235,7,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:19:47,06:19:47,91819245,8,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:20:20,06:20:20,91819246,9,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:21:26,06:21:26,91819250,10,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:21:56,06:21:56,91819255,11,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:22:16,06:22:16,91819265,12,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:22:54,06:22:54,91819270,13,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:23:23,06:23:23,91819275,14,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:24:13,06:24:13,91819280,15,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:24:52,06:24:52,01619320,16,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:25:45,06:25:45,01619325,17,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,91819295,18,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:27:40,06:27:40,91819300,19,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:28:41,06:28:41,91819305,20,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:29:33,06:29:33,91819310,21,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:30:37,06:30:37,01819165,22,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:31:45,06:31:45,01819170,23,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:33:07,06:33:07,91810316,24,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:33:38,06:33:38,91810317,25,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,91819320,26,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:35:31,06:35:31,91816321,27,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:36:07,06:36:07,91810324,28,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:36:37,06:36:37,91810326,29,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:37:25,06:37:25,91810330,30,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:38:37,06:38:37,01819180,31,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:40:24,06:40:24,01819185,32,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:41:18,06:41:18,01819190,33,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:42:27,06:42:27,01819195,34,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:44:17,06:44:17,01819200,35,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:45:05,06:45:05,01819205,36,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01809005,37,,,,
2467130-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01800007,38,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01909002,1,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:41:34,08:41:34,01909020,2,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:42:40,08:42:40,01909025,3,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:44:36,08:44:36,01909045,4,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:45:19,08:45:19,01909050,5,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:45:45,08:45:45,01909051,6,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:46:10,08:46:10,01909055,7,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:46:50,08:46:50,01909060,8,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:47:34,08:47:34,01909065,9,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:48:38,08:48:38,01900070,10,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:49:04,08:49:04,01900075,11,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:49:59,08:49:59,01900085,12,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:51:31,08:51:31,01900090,13,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:52:06,08:52:06,01909100,14,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:53:02,08:53:02,01909105,15,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:54:49,08:54:49,01909109,16,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01900125,17,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:57:03,08:57:03,01900130,18,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:57:33,08:57:33,01900131,19,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:58:19,08:58:19,01900132,20,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:59:23,08:59:23,01900133,21,,,,
2442562-SEP12-GOOG-MV-Sunday-20,08:59:56,08:59:56,01900134,22,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:00:32,09:00:32,01900140,23,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:01:06,09:01:06,01900145,24,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:01:34,09:01:34,01900150,25,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01900151,26,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:02:43,09:02:43,01819195,27,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:03:43,09:03:43,01819200,28,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:04:09,09:04:09,01819205,29,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:04:39,09:04:39,01809005,30,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01809006,31,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:06:20,09:06:20,01809010,32,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:07:34,09:07:34,01809015,33,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:08:29,09:08:29,01809020,34,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:09:10,09:09:10,01900215,35,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:10:48,09:10:48,01900225,36,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:12:13,09:12:13,01900230,37,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:13:17,09:13:17,01900231,38,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:14:14,09:14:14,01900235,39,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:15:35,09:15:35,91809075,40,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:16:37,09:16:37,91809080,41,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:17:40,09:17:40,91809085,42,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:18:45,09:18:45,91809090,43,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:19:30,09:19:30,91809095,44,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01609085,45,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:20:45,09:20:45,01609090,46,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:21:34,09:21:34,01609100,47,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01600110,48,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:23:04,09:23:04,01600120,49,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:23:35,09:23:35,01600125,50,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:24:10,09:24:10,01600130_merged_91819329,51,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:24:48,09:24:48,01600132,52,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:26:30,09:26:30,01600134,53,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:27:28,09:27:28,01600135,54,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:28:28,09:28:28,01600140,55,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:29:10,09:29:10,01600145,56,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01600150,57,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01600155,58,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:31:54,09:31:54,01600190,59,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:33:05,09:33:05,01600195,60,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:34:43,09:34:43,01600200,61,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:36:55,09:36:55,01609210,62,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:37:44,09:37:44,01609215,63,,,,
2442562-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01619231,64,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02709150,1,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:00:40,07:00:40,02709136,2,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:01:42,07:01:42,03300004,3,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:03:35,07:03:35,03300065,4,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:04:17,07:04:17,03300024,5,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:04:43,07:04:43,03300025,6,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:05:02,07:05:02,03300007,7,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:05:24,07:05:24,03300080,8,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:06:18,07:06:18,03300085,9,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:07:05,07:07:05,03300090,10,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:08:52,07:08:52,03300140,11,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:09:38,07:09:38,03300145,12,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:10:22,07:10:22,03300150,13,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:11:07,07:11:07,03110110,14,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,03110115,15,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,03308175_merged_91819341,16,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:12:30,07:12:30,03119124,17,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:14:36,07:14:36,03300040,18,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:15:25,07:15:25,03300008,19,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:16:21,07:16:21,03219120,20,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:17:13,07:17:13,02710375,21,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:18:05,07:18:05,02710380,22,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:18:58,07:18:58,02710385,23,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:19:39,07:19:39,02710390,24,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:20:41,07:20:41,02710395,25,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:21:24,07:21:24,02710400,26,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:22:26,07:22:26,03300009,27,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:24:08,07:24:08,03300010,28,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,03300011,29,,,,
2506633-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,03300012,30,,,,
2469225-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,05400010,1,,,,
2469225-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00119077,2,,,,
2469225-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01009390,3,,,,
2469225-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01009395,4,,,,
2469225-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01400290,5,,,,
2469225-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01400300,6,,,,
2469225-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,05400010,7,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,03109205,1,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:45:56,04:45:56,03110065,2,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:46:55,04:46:55,03119079,3,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:47:46,04:47:46,03119080,4,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:50:38,04:50:38,07410015,5,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:51:18,04:51:18,07410020,6,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:53:36,04:53:36,07410030,7,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:55:06,04:55:06,07410035,8,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:55:44,04:55:44,03219091,9,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:56:07,04:56:07,03219092,10,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:59:28,04:59:28,03219110,11,,,,
2468966-SEP12-GOOG-MV-Weekday-45,04:59:52,04:59:52,03309215,12,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:00:17,05:00:17,03300041,13,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:01:52,05:01:52,07410036,14,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:04:09,05:04:09,07410037,15,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:06:25,05:06:25,03219235,16,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:06:40,05:06:40,03219240,17,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,03219245,18,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,02709150,19,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,02709136,20,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:12:33,05:12:33,07419060,21,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:19:26,05:19:26,07419065,22,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:21:55,05:21:55,07419070,23,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:23:39,05:23:39,07419075,24,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:24:59,05:24:59,07419080,25,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:25:51,05:25:51,07419085,26,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,07419090,27,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,07419110,28,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:40:55,05:40:55,04009155,29,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,06100058,30,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,04009160,31,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:43:26,05:43:26,07410135,32,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:44:20,05:44:20,04009161,33,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:46:46,05:46:46,07410174,34,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:47:31,05:47:31,04019035,35,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:49:41,05:49:41,04019045,36,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:50:25,05:50:25,04019050,37,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:51:42,05:51:42,07410153,38,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,04019055,39,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,02709245,40,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:54:32,05:54:32,02709248,41,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:54:49,05:54:49,02709249,42,,,,
2468966-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02709250,43,,,,
2468966-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01909005,44,,,,
2468966-SEP12-GOOG-MV-Weekday-45,06:09:46,06:09:46,01909006,45,,,,
2468966-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01909002,46,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02709150,1,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:00:40,07:00:40,02709136,2,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:01:42,07:01:42,03300004,3,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:03:35,07:03:35,03300065,4,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:04:17,07:04:17,03300024,5,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:04:43,07:04:43,03300025,6,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:05:02,07:05:02,03300007,7,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:05:24,07:05:24,03300080,8,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:06:18,07:06:18,03300085,9,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:07:05,07:07:05,03300090,10,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:08:52,07:08:52,03300140,11,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:09:38,07:09:38,03300145,12,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:10:22,07:10:22,03300150,13,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:11:07,07:11:07,03110110,14,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,03110115,15,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,03308175_merged_91819341,16,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:12:30,07:12:30,03119124,17,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:14:36,07:14:36,03300040,18,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:15:25,07:15:25,03300008,19,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:16:21,07:16:21,03219120,20,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:17:13,07:17:13,02710375,21,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:18:05,07:18:05,02710380,22,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:18:58,07:18:58,02710385,23,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:19:39,07:19:39,02710390,24,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:20:41,07:20:41,02710395,25,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:21:24,07:21:24,02710400,26,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:22:26,07:22:26,03300009,27,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:24:08,07:24:08,03300010,28,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,03300011,29,,,,
2506633-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,03300012,30,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02709150,1,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:00:40,07:00:40,02709136,2,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:01:42,07:01:42,03300004,3,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:03:35,07:03:35,03300065,4,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:04:17,07:04:17,03300024,5,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:04:43,07:04:43,03300025,6,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:05:02,07:05:02,03300007,7,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:05:24,07:05:24,03300080,8,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:06:18,07:06:18,03300085,9,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:07:05,07:07:05,03300090,10,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:08:52,07:08:52,03300140,11,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:09:38,07:09:38,03300145,12,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:10:22,07:10:22,03300150,13,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:11:07,07:11:07,03110110,14,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,03110115,15,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,03308175_merged_91819341,16,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:12:30,07:12:30,03119124,17,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:14:36,07:14:36,03300040,18,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:15:25,07:15:25,03300008,19,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:16:21,07:16:21,03219120,20,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:17:13,07:17:13,02710375,21,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:18:05,07:18:05,02710380,22,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:18:58,07:18:58,02710385,23,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:19:39,07:19:39,02710390,24,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:20:41,07:20:41,02710395,25,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:21:24,07:21:24,02710400,26,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:22:26,07:22:26,03300009,27,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:24:08,07:24:08,03300010,28,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,03300011,29,,,,
2506633-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,03300012,30,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02709150,1,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:00:40,07:00:40,02709136,2,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:01:42,07:01:42,03300004,3,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:03:35,07:03:35,03300065,4,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:04:17,07:04:17,03300024,5,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:04:43,07:04:43,03300025,6,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:05:02,07:05:02,03300007,7,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:05:24,07:05:24,03300080,8,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:06:18,07:06:18,03300085,9,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:07:05,07:07:05,03300090,10,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:08:52,07:08:52,03300140,11,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:09:38,07:09:38,03300145,12,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:10:22,07:10:22,03300150,13,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:11:07,07:11:07,03110110,14,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,03110115,15,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,03308175_merged_91819341,16,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:12:30,07:12:30,03119124,17,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:14:36,07:14:36,03300040,18,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:15:25,07:15:25,03300008,19,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:16:21,07:16:21,03219120,20,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:17:13,07:17:13,02710375,21,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:18:05,07:18:05,02710380,22,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:18:58,07:18:58,02710385,23,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:19:39,07:19:39,02710390,24,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:20:41,07:20:41,02710395,25,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:21:24,07:21:24,02710400,26,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:22:26,07:22:26,03300009,27,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:24:08,07:24:08,03300010,28,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,03300011,29,,,,
2506633-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,03300012,30,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02709150,1,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:00:40,07:00:40,02709136,2,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:01:42,07:01:42,03300004,3,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:03:35,07:03:35,03300065,4,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:04:17,07:04:17,03300024,5,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:04:43,07:04:43,03300025,6,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:05:02,07:05:02,03300007,7,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:05:24,07:05:24,03300080,8,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:06:18,07:06:18,03300085,9,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:07:05,07:07:05,03300090,10,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:08:52,07:08:52,03300140,11,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:09:38,07:09:38,03300145,12,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:10:22,07:10:22,03300150,13,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:11:07,07:11:07,03110110,14,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,03110115,15,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,03308175_merged_91819341,16,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:12:30,07:12:30,03119124,17,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:14:36,07:14:36,03300040,18,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:15:25,07:15:25,03300008,19,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:16:21,07:16:21,03219120,20,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:17:13,07:17:13,02710375,21,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:18:05,07:18:05,02710380,22,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:18:58,07:18:58,02710385,23,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:19:39,07:19:39,02710390,24,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:20:41,07:20:41,02710395,25,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:21:24,07:21:24,02710400,26,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:22:26,07:22:26,03300009,27,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:24:08,07:24:08,03300010,28,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,03300011,29,,,,
2506633-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,03300012,30,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01800007,1,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:02:33,08:02:33,01809006,2,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:03:50,08:03:50,01809010,3,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01809015,4,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:05:53,08:05:53,01809020,5,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:06:19,08:06:19,01809025,6,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:07:58,08:07:58,01809030,7,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:08:53,08:08:53,91800040,8,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:10:01,08:10:01,91800045,9,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:11:31,08:11:31,91806054,10,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,91800055,11,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:13:38,08:13:38,91800060,12,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:15:04,08:15:04,01809040,13,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:16:42,08:16:42,91809075,14,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:17:42,08:17:42,91809080,15,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:18:44,08:18:44,91809085,16,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:19:47,08:19:47,91809090,17,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:20:31,08:20:31,91809095,18,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01609085,19,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:21:40,08:21:40,01609090,20,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:23:31,08:23:31,91809115,21,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:23:57,08:23:57,91809120,22,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:24:20,08:24:20,91809125,23,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:24:59,08:24:59,91809130,24,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:25:38,08:25:38,91809135,25,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:26:15,08:26:15,91809140,26,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:26:56,08:26:56,91809145,27,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:27:36,08:27:36,91809150,28,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:28:26,08:28:26,91809155,29,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01710080,30,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:30:29,08:30:29,01709159,31,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:31:56,08:31:56,01709160,32,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:33:06,08:33:06,01709161,33,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:34:55,08:34:55,91809165,34,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:36:24,08:36:24,91809166,35,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01619231,36,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:40:41,08:40:41,01619245,37,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:43:08,08:43:08,01819020,38,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:43:32,08:43:32,01819025,39,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:44:04,08:44:04,91810025,40,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:45:50,08:45:50,91810030,41,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:47:20,08:47:20,91810035,42,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:48:34,08:48:34,91810036,43,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:50:38,08:50:38,91810045,44,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:51:22,08:51:22,91810050,45,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,91810055,46,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:55:09,08:55:09,91810070,47,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:56:23,08:56:23,91810080,48,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:57:49,08:57:49,91810085,49,,,,
2467118-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,91810090,50,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:02:09,09:02:09,91810100,51,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:03:14,09:03:14,01810006,52,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:05:29,09:05:29,01810005,53,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:07:14,09:07:14,91810115,54,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:08:39,09:08:39,91810120,55,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:10:47,09:10:47,01809203,56,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:11:19,09:11:19,01809204,57,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:13:26,09:13:26,01609210,58,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01609215,59,,,,
2467118-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01619231,60,,,,
2469225-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,05400010,1,,,,
2469225-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00119077,2,,,,
2469225-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01009390,3,,,,
2469225-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01009395,4,,,,
2469225-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01400290,5,,,,
2469225-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01400300,6,,,,
2469225-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,05400010,7,,,,
2469225-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,05400010,1,,,,
2469225-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00119077,2,,,,
2469225-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01009390,3,,,,
2469225-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01009395,4,,,,
2469225-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01400290,5,,,,
2469225-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01400300,6,,,,
2469225-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,05400010,7,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01800007,1,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:02:33,08:02:33,01809006,2,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:03:50,08:03:50,01809010,3,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01809015,4,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:05:53,08:05:53,01809020,5,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:06:19,08:06:19,01809025,6,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:07:58,08:07:58,01809030,7,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:08:53,08:08:53,91800040,8,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:10:01,08:10:01,91800045,9,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:11:31,08:11:31,91806054,10,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,91800055,11,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:13:38,08:13:38,91800060,12,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:15:04,08:15:04,01809040,13,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:16:42,08:16:42,91809075,14,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:17:42,08:17:42,91809080,15,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:18:44,08:18:44,91809085,16,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:19:47,08:19:47,91809090,17,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:20:31,08:20:31,91809095,18,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01609085,19,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:21:40,08:21:40,01609090,20,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:23:31,08:23:31,91809115,21,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:23:57,08:23:57,91809120,22,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:24:20,08:24:20,91809125,23,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:24:59,08:24:59,91809130,24,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:25:38,08:25:38,91809135,25,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:26:15,08:26:15,91809140,26,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:26:56,08:26:56,91809145,27,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:27:36,08:27:36,91809150,28,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:28:26,08:28:26,91809155,29,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01710080,30,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:30:29,08:30:29,01709159,31,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:31:56,08:31:56,01709160,32,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:33:06,08:33:06,01709161,33,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:34:55,08:34:55,91809165,34,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:36:24,08:36:24,91809166,35,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01619231,36,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:40:41,08:40:41,01619245,37,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:43:08,08:43:08,01819020,38,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:43:32,08:43:32,01819025,39,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:44:04,08:44:04,91810025,40,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:45:50,08:45:50,91810030,41,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:47:20,08:47:20,91810035,42,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:48:34,08:48:34,91810036,43,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:50:38,08:50:38,91810045,44,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:51:22,08:51:22,91810050,45,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,91810055,46,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:55:09,08:55:09,91810070,47,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:56:23,08:56:23,91810080,48,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:57:49,08:57:49,91810085,49,,,,
2467118-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,91810090,50,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:02:09,09:02:09,91810100,51,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:03:14,09:03:14,01810006,52,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:05:29,09:05:29,01810005,53,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:07:14,09:07:14,91810115,54,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:08:39,09:08:39,91810120,55,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:10:47,09:10:47,01809203,56,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:11:19,09:11:19,01809204,57,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:13:26,09:13:26,01609210,58,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01609215,59,,,,
2467118-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01619231,60,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01800007,1,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:02:33,08:02:33,01809006,2,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:03:50,08:03:50,01809010,3,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01809015,4,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:05:53,08:05:53,01809020,5,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:06:19,08:06:19,01809025,6,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:07:58,08:07:58,01809030,7,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:08:53,08:08:53,91800040,8,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:10:01,08:10:01,91800045,9,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:11:31,08:11:31,91806054,10,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,91800055,11,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:13:38,08:13:38,91800060,12,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:15:04,08:15:04,01809040,13,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:16:42,08:16:42,91809075,14,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:17:42,08:17:42,91809080,15,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:18:44,08:18:44,91809085,16,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:19:47,08:19:47,91809090,17,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:20:31,08:20:31,91809095,18,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01609085,19,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:21:40,08:21:40,01609090,20,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:23:31,08:23:31,91809115,21,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:23:57,08:23:57,91809120,22,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:24:20,08:24:20,91809125,23,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:24:59,08:24:59,91809130,24,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:25:38,08:25:38,91809135,25,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:26:15,08:26:15,91809140,26,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:26:56,08:26:56,91809145,27,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:27:36,08:27:36,91809150,28,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:28:26,08:28:26,91809155,29,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01710080,30,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:30:29,08:30:29,01709159,31,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:31:56,08:31:56,01709160,32,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:33:06,08:33:06,01709161,33,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:34:55,08:34:55,91809165,34,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:36:24,08:36:24,91809166,35,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01619231,36,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:40:41,08:40:41,01619245,37,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:43:08,08:43:08,01819020,38,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:43:32,08:43:32,01819025,39,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:44:04,08:44:04,91810025,40,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:45:50,08:45:50,91810030,41,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:47:20,08:47:20,91810035,42,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:48:34,08:48:34,91810036,43,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:50:38,08:50:38,91810045,44,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:51:22,08:51:22,91810050,45,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,91810055,46,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:55:09,08:55:09,91810070,47,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:56:23,08:56:23,91810080,48,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:57:49,08:57:49,91810085,49,,,,
2467118-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,91810090,50,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:02:09,09:02:09,91810100,51,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:03:14,09:03:14,01810006,52,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:05:29,09:05:29,01810005,53,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:07:14,09:07:14,91810115,54,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:08:39,09:08:39,91810120,55,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:10:47,09:10:47,01809203,56,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:11:19,09:11:19,01809204,57,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:13:26,09:13:26,01609210,58,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01609215,59,,,,
2467118-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01619231,60,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01800007,1,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:02:33,08:02:33,01809006,2,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:03:50,08:03:50,01809010,3,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01809015,4,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:05:53,08:05:53,01809020,5,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:06:19,08:06:19,01809025,6,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:07:58,08:07:58,01809030,7,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:08:53,08:08:53,91800040,8,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:10:01,08:10:01,91800045,9,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:11:31,08:11:31,91806054,10,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,91800055,11,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:13:38,08:13:38,91800060,12,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:15:04,08:15:04,01809040,13,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:16:42,08:16:42,91809075,14,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:17:42,08:17:42,91809080,15,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:18:44,08:18:44,91809085,16,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:19:47,08:19:47,91809090,17,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:20:31,08:20:31,91809095,18,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01609085,19,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:21:40,08:21:40,01609090,20,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:23:31,08:23:31,91809115,21,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:23:57,08:23:57,91809120,22,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:24:20,08:24:20,91809125,23,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:24:59,08:24:59,91809130,24,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:25:38,08:25:38,91809135,25,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:26:15,08:26:15,91809140,26,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:26:56,08:26:56,91809145,27,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:27:36,08:27:36,91809150,28,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:28:26,08:28:26,91809155,29,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01710080,30,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:30:29,08:30:29,01709159,31,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:31:56,08:31:56,01709160,32,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:33:06,08:33:06,01709161,33,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:34:55,08:34:55,91809165,34,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:36:24,08:36:24,91809166,35,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01619231,36,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:40:41,08:40:41,01619245,37,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:43:08,08:43:08,01819020,38,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:43:32,08:43:32,01819025,39,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:44:04,08:44:04,91810025,40,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:45:50,08:45:50,91810030,41,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:47:20,08:47:20,91810035,42,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:48:34,08:48:34,91810036,43,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:50:38,08:50:38,91810045,44,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:51:22,08:51:22,91810050,45,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,91810055,46,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:55:09,08:55:09,91810070,47,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:56:23,08:56:23,91810080,48,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:57:49,08:57:49,91810085,49,,,,
2467118-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,91810090,50,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:02:09,09:02:09,91810100,51,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:03:14,09:03:14,01810006,52,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:05:29,09:05:29,01810005,53,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:07:14,09:07:14,91810115,54,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:08:39,09:08:39,91810120,55,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:10:47,09:10:47,01809203,56,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:11:19,09:11:19,01809204,57,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:13:26,09:13:26,01609210,58,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01609215,59,,,,
2467118-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01619231,60,,,,
2509403-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02508310,1,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01400020,2,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02510034,3,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02510135,4,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02510140,5,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02510145,6,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02510149,7,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02510150,8,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01400265,9,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02510180,10,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01319020,11,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01319025,12,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02510215,13,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,02510220,14,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02510225,15,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,12510236,16,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02510237,17,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01419011,18,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01419012,19,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01419015,20,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01419020,21,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01419022,22,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00119070,23,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00119075,24,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119077,25,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00100012,26,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01009425,27,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01419075,28,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01419076,29,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01419080,30,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01410090,31,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01410105,32,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01410110,33,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01410120,34,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01410125,35,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01210250,36,,,,
2509403-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01200242,37,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00119255,38,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00119260,39,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00119270,40,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01019155,41,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01019180,42,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01400170,43,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01410200,44,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01410201,45,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01410203,46,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01410205,47,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01410210,48,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01410220,49,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01410230,50,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01410235,51,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01410240,52,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01410245,53,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01410250,54,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01410255,55,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01410260,56,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01410265,57,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01410270,58,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01410275,59,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01410285,60,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01410290,61,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01410295,62,,,,
2509403-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00109155,63,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,03808047_merged_91819324,1,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02900265,2,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02119135,3,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02119138,4,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02119140,5,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02119145,6,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02119146,7,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02119150,8,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02109165,9,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02119180,10,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02119191,11,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02109140,12,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02109145,13,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02109150,14,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02119210,15,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02119220,16,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02900110,17,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02900115,18,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02900120,19,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02900125,20,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02900130,21,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02900101,22,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02900103,23,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02900145,24,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02900150,25,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02900155,26,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02900160,27,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02900165,28,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02900170,29,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02900175_merged_91819326,30,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02900180,31,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02900185,32,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02900190,33,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02900220,34,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02900205,35,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02900210,36,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02900215,37,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01219027,38,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01019026,39,,,,
2467788-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00109395,40,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01619231,1,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:26:51,08:26:51,01619245,2,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:28:37,08:28:37,01610255,3,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:30:01,08:30:01,01610260,4,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:31:07,08:31:07,01610265,5,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01610270,6,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01610275,7,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:32:20,08:32:20,01610280,8,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:33:04,08:33:04,01610285,9,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:33:59,08:33:59,01610290,10,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:35:01,08:35:01,01610295,11,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:36:06,08:36:06,01619300,12,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:36:56,08:36:56,01610305,13,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:37:26,08:37:26,01610310,14,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:38:16,08:38:16,01610315,15,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:39:02,08:39:02,01610316,16,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:40:04,08:40:04,01619320,17,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01619325,18,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,91819295,19,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:41:42,08:41:42,91819300,20,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:42:47,08:42:47,91819305,21,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:43:42,08:43:42,91819310,22,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:44:14,08:44:14,01916132,23,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:45:41,08:45:41,01910134,24,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:46:37,08:46:37,01910135,25,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:47:32,08:47:32,01910140,26,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:48:30,08:48:30,01910145,27,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:49:21,08:49:21,01910150,28,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:50:24,08:50:24,01919155,29,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:51:24,08:51:24,01919180,30,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:51:55,08:51:55,01919175,31,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:52:31,08:52:31,01916190,32,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:52:56,08:52:56,01919194,33,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01919195,34,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:54:58,08:54:58,01916201,35,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:55:25,08:55:25,01919205,36,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:56:08,08:56:08,01919210,37,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:56:35,08:56:35,01910215,38,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:57:15,08:57:15,01910220,39,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:58:32,08:58:32,01910225,40,,,,
2467177-SEP12-GOOG-MV-Weekday-44,08:59:32,08:59:32,01910230,41,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:00:04,09:00:04,01910231,42,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:00:43,09:00:43,01910232,43,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:02:49,09:02:49,01910235,44,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:03:30,09:03:30,01910236,45,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01919246,46,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:05:38,09:05:38,01919250,47,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:07:33,09:07:33,01919251,48,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:08:23,09:08:23,01910255,49,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:10:06,09:10:06,01919260,50,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01919270,51,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:11:34,09:11:34,01919275,52,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:12:36,09:12:36,01919280,53,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:13:33,09:13:33,01919285,54,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:14:07,09:14:07,01919290,55,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:14:45,09:14:45,01919291,56,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:15:40,09:15:40,01919295,57,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:17:25,09:17:25,01919310,58,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:18:45,09:18:45,01919340,59,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:19:49,09:19:49,01919350,60,,,,
2467177-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01909002,61,,,,
2509709-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01600005,1,,,,
2509709-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00109395,2,,,,
2509709-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00100005,3,,,,
2509709-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00109420,4,,,,
2509709-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00119300,5,,,,
2509709-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01400300,6,,,,
2509709-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01400305,7,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01409316,8,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00140001,9,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01409325,10,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01409330,11,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01409335,12,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01400340,13,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,05100030,14,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,05100040,15,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01610132,16,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01610134,17,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01610135,18,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01610140,19,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01610145,20,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01610150,21,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01608275,22,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01608280,23,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01608281,24,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01610205,25,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01610206,26,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01610210,27,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01610215,28,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01619220,29,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01619225,30,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01619226,31,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01619227,32,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01619228,33,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01619229,34,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01619230,35,,,,
2509709-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01619231,36,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02209005,1,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:31:04,16:31:04,20600005,2,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:34:39,16:34:39,00700145,3,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00700150,4,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:36:50,16:36:50,00800291,5,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:39:11,16:39:11,00800292,6,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:41:26,16:41:26,00800293,7,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:42:18,16:42:18,00800294,8,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:44:10,16:44:10,00810025,9,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:45:25,16:45:25,00810026,10,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00810030,11,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:47:10,16:47:10,00810040,12,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:47:30,16:47:30,00810045,13,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:48:06,16:48:06,00810050,14,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:48:23,16:48:23,00810055,15,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:48:53,16:48:53,00810060,16,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:50:01,16:50:01,00810070,17,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:50:23,16:50:23,00810075,18,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:50:42,16:50:42,00810080,19,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:51:04,16:51:04,00810085,20,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:51:22,16:51:22,00810090,21,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:51:43,16:51:43,00810095,22,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,00810100,23,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:52:26,16:52:26,00810105,24,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:52:48,16:52:48,00810110,25,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:53:23,16:53:23,00810115,26,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:54:18,16:54:18,00810120,27,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:54:49,16:54:49,00810125,28,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:55:08,16:55:08,00810130,29,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:55:32,16:55:32,00810135,30,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:55:47,16:55:47,00810140,31,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:56:20,16:56:20,00810145,32,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:56:37,16:56:37,00810150,33,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:56:54,16:56:54,00810155,34,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:57:41,16:57:41,00810160,35,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:58:07,16:58:07,00810165,36,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:58:51,16:58:51,00810170,37,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:59:22,16:59:22,00810175,38,,,,
2436849-SEP12-GOOG-MV-Sunday-20,16:59:42,16:59:42,00810180,39,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:00:17,17:00:17,00810185,40,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:00:42,17:00:42,00810190,41,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:01:01,17:01:01,00810195,42,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:01:32,17:01:32,00810200,43,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00810280,44,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:02:24,17:02:24,00810285,45,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:03:56,17:03:56,00810290,46,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:04:57,17:04:57,00810295,47,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:05:50,17:05:50,00810300,48,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:06:50,17:06:50,00810302,49,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:07:31,17:07:31,00810305,50,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:08:17,17:08:17,00810306,51,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:09:22,17:09:22,00810310,52,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:09:47,17:09:47,00810315,53,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:10:13,17:10:13,00810320,54,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:10:56,17:10:56,00810325,55,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:11:36,17:11:36,00810330,56,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:12:22,17:12:22,00709005,57,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:13:53,17:13:53,00709010,58,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:14:15,17:14:15,00709015,59,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:16:11,17:16:11,00709022,60,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:17:08,17:17:08,04010125,61,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00719186_merged_91819322,62,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:22:56,17:22:56,00719205,63,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:24:57,17:24:57,00719210,64,,,,
2436849-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00709004,65,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00108002,1,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00100020,2,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00100025,3,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00100030,4,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00100031,5,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00100035,6,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,00100040,7,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00100045,8,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00100050,9,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00100055,10,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00100065,11,,,,
2466468-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00100070,12,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00100071,13,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00100075,14,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00100080,15,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00100076,16,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00100085,17,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00100090,18,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00100100,19,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00100110,20,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00109115,21,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00100120,22,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00100125,23,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00109134,24,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00109135,25,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00109140,26,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00109145,27,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00109150,28,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00109155,29,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00109195,30,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00109200,31,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00109211,32,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00100215,33,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00100220,34,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00100225,35,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,00100230,36,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00100235,37,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00100240,38,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00100245,39,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00100250,40,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00100255,41,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00100260,42,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00100265,43,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00100270,44,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00100275,45,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00100280,46,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00100285,47,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00100290,48,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00109295,49,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00109300,50,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00109310,51,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00109315,52,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00109320,53,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00109330,54,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00109335,55,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00109340,56,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00109345,57,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00109350,58,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00109356,59,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00109360,60,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00109365,61,,,,
2466468-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00109370,62,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00109375,63,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01009425,64,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00100005,65,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01400300,66,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01400305,67,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01409316,68,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00140001,69,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01409325,70,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01409330,71,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01409335,72,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02500132,73,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02500134,74,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02500135,75,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00100480,76,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00100485,77,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,05100135,78,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01400375,79,,,,
2466468-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01408380,80,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,04208130,1,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,04208115,2,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:17:42,11:17:42,04200107,3,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:20:15,11:20:15,04210031,4,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:20:39,11:20:39,04210045,5,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:21:17,11:21:17,04210050,6,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:21:40,11:21:40,04210051,7,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:22:40,11:22:40,04208076,8,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,04208035,9,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:24:55,11:24:55,04210085,10,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:26:02,11:26:02,04210110,11,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:27:12,11:27:12,04200035,12,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:28:09,11:28:09,04200010,13,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:29:26,11:29:26,04200015,14,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:30:59,11:30:59,03209067,15,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:32:32,11:32:32,03209156,16,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,03209157,17,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,03209158,18,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:35:15,11:35:15,04208021,19,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,04208022,20,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:36:43,11:36:43,04208023,21,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:38:14,11:38:14,04208024,22,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:40:01,11:40:01,04208025,23,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:40:35,11:40:35,04208026,24,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,04208027_merged_91819328,25,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:44:24,11:44:24,04208028,26,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:45:28,11:45:28,04208029,27,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:47:51,11:47:51,04208036,28,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:49:50,11:49:50,04208037,29,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:51:20,11:51:20,03300033,30,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:51:41,11:51:41,03300034,31,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:52:44,11:52:44,03300035,32,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:53:10,11:53:10,03300036,33,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:53:59,11:53:59,03300005,34,,,,
2436727-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02709150,35,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,03808047_merged_91819324,1,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02900265,2,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02119135,3,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02119138,4,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02119140,5,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02119145,6,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02119146,7,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02119150,8,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02109165,9,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02119180,10,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02119191,11,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02109140,12,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02109145,13,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02109150,14,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02119210,15,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02119220,16,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02900110,17,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02900115,18,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02900120,19,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02900125,20,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02900130,21,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02900101,22,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02900103,23,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02900145,24,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02900150,25,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02900155,26,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02900160,27,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02900165,28,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02900170,29,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02900175_merged_91819326,30,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02900180,31,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02900185,32,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02900190,33,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02900220,34,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02900205,35,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02900210,36,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02900215,37,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01219027,38,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01019026,39,,,,
2467788-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00109395,40,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01619231,1,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01609230,2,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01700026,3,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01609231,4,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01609233,5,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01700028,6,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01609232,7,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01609235,8,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01600240,9,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01600245,10,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01600250,11,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,01600255,12,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,01600260,13,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01608275,14,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01608280,15,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01608281,16,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01600295,17,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01600296,18,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01600297,19,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01600300,20,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01600305,21,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01600310,22,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01610131,23,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01410010,24,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01419011,25,,,,
2467079-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01419012,26,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01419015,27,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01419020,28,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01419022,29,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00119070,30,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00119075,31,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00119077,32,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00109420,33,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00119300,34,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00100012,35,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01009425,36,,,,
2467079-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01600005,37,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109395,1,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,00100005,2,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01400300,3,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01400305,4,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01409316,5,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,00140001,6,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01409325,7,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01319050,8,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01319055,9,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01319056,10,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02210070,11,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200480,12,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,02200470,13,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02009070,14,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,02009075,15,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02009080,16,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,02009085,17,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,02009090,18,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02000001,19,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02009100,20,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,02210115,21,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02010245,22,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02210117,23,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02210114,24,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02219118,25,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02219119,26,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02219120,27,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02210121,28,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02210122,29,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02210130,30,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02210135,31,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02210140,32,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02210145,33,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02210150,34,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02210155,35,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,02210160,36,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,02210165,37,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02210170,38,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02210175,39,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02210180,40,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02210185,41,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02210190,42,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02210195,43,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02210196,44,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,02210198,45,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210200,46,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210205,47,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210210,48,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02210215,49,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02210220,50,,,,
2511557-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02210225,51,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02210230,52,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,02210235,53,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02210240,54,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02210245,55,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,02210250,56,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02210255,57,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,02210260,58,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02208135,59,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02208136,60,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02208137,61,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02209138,62,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209139,63,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209140,64,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209141,65,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209142,66,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209143,67,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,02209145,68,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209147,69,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209149,70,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,02209150,71,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,01909002,72,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,02209195,73,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02209371,74,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02209380,75,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,02209405,76,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,02290406,77,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,02209407,78,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,02210410,79,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02210415,80,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,02210420,81,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,02210425,82,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,02210435,83,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,02210440,84,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,02210445,85,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,02210450,86,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,02210455,87,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,02210460,88,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,02210465,89,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,02210470,90,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,02210475,91,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,02210480,92,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,02210485,93,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02210490,94,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02210495,95,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,02216496,96,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02216497,97,,,,
2511557-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02209005,98,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01619231,1,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01609230,2,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01700026,3,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01609231,4,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01609233,5,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01700028,6,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01609232,7,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01609235,8,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01600240,9,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01600245,10,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01600250,11,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,01600255,12,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,01600260,13,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01608275,14,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01608280,15,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01608281,16,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01600295,17,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01600296,18,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01600297,19,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01600300,20,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01600305,21,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01600310,22,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01610131,23,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01410010,24,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01419011,25,,,,
2467079-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01419012,26,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01419015,27,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01419020,28,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01419022,29,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00119070,30,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00119075,31,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00119077,32,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00109420,33,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00119300,34,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00100012,35,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01009425,36,,,,
2467079-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01600005,37,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01619231,1,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01609230,2,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01700026,3,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01609231,4,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01609233,5,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01700028,6,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01609232,7,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01609235,8,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01600240,9,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01600245,10,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01600250,11,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,01600255,12,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,01600260,13,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01608275,14,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01608280,15,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01608281,16,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01600295,17,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01600296,18,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01600297,19,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01600300,20,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01600305,21,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01600310,22,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01610131,23,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01410010,24,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01419011,25,,,,
2467079-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01419012,26,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01419015,27,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01419020,28,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01419022,29,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00119070,30,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00119075,31,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00119077,32,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00109420,33,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00119300,34,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00100012,35,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01009425,36,,,,
2467079-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01600005,37,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01619231,1,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01609230,2,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01700026,3,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01609231,4,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01609233,5,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01700028,6,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01609232,7,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01609235,8,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01600240,9,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01600245,10,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01600250,11,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,01600255,12,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,01600260,13,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01608275,14,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01608280,15,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01608281,16,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01600295,17,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01600296,18,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01600297,19,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01600300,20,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01600305,21,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01600310,22,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01610131,23,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01410010,24,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01419011,25,,,,
2467079-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01419012,26,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01419015,27,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01419020,28,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01419022,29,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00119070,30,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00119075,31,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00119077,32,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00109420,33,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00119300,34,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00100012,35,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01009425,36,,,,
2467079-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01600005,37,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02209005,1,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:21:04,13:21:04,20600005,2,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:24:39,13:24:39,00700145,3,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00700150,4,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:26:50,13:26:50,00800291,5,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:29:11,13:29:11,00800292,6,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:31:26,13:31:26,00800293,7,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:32:18,13:32:18,00800294,8,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:34:10,13:34:10,00810025,9,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:35:25,13:35:25,00810026,10,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00810030,11,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:37:15,13:37:15,00810040,12,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:37:48,13:37:48,00810045,13,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:38:46,13:38:46,00810050,14,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:39:12,13:39:12,00810055,15,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00810060,16,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:41:50,13:41:50,00810070,17,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:42:25,13:42:25,00810075,18,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:42:55,13:42:55,00810080,19,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:43:30,13:43:30,00810085,20,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00810090,21,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:44:32,13:44:32,00810095,22,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00810100,23,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:45:37,13:45:37,00810105,24,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:46:07,13:46:07,00810110,25,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:46:56,13:46:56,00810115,26,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:48:14,13:48:14,00810120,27,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:48:56,13:48:56,00810125,28,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:49:24,13:49:24,00810130,29,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:49:57,13:49:57,00810135,30,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:50:18,13:50:18,00810140,31,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:51:05,13:51:05,00810145,32,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:51:28,13:51:28,00810150,33,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:51:52,13:51:52,00810155,34,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:52:57,13:52:57,00810160,35,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:53:34,13:53:34,00810165,36,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:54:35,13:54:35,00810170,37,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:55:19,13:55:19,00810175,38,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:55:47,13:55:47,00810180,39,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:56:35,13:56:35,00810185,40,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:57:11,13:57:11,00810190,41,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:57:38,13:57:38,00810195,42,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:58:20,13:58:20,00810200,43,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00810280,44,,,,
2468791-SEP12-GOOG-MV-Weekday-49,13:59:23,13:59:23,00810285,45,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:00:49,14:00:49,00810290,46,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:01:46,14:01:46,00810295,47,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:02:35,14:02:35,00810300,48,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:03:32,14:03:32,00810302,49,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:04:11,14:04:11,00810305,50,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:04:53,14:04:53,00810306,51,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:05:54,14:05:54,00810310,52,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:06:17,14:06:17,00810315,53,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:06:43,14:06:43,00810320,54,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:07:22,14:07:22,00810325,55,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00810330,56,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:08:43,14:08:43,00709005,57,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:10:08,14:10:08,00709010,58,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:10:29,14:10:29,00709015,59,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:12:18,14:12:18,00709022,60,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:13:11,14:13:11,04010125,61,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00719186_merged_91819322,62,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:17:50,14:17:50,00719205,63,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:19:24,14:19:24,00719210,64,,,,
2468791-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00709004,65,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02209005,1,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:21:04,13:21:04,20600005,2,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:24:39,13:24:39,00700145,3,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00700150,4,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:26:50,13:26:50,00800291,5,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:29:11,13:29:11,00800292,6,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:31:26,13:31:26,00800293,7,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:32:18,13:32:18,00800294,8,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:34:10,13:34:10,00810025,9,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:35:25,13:35:25,00810026,10,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00810030,11,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:37:15,13:37:15,00810040,12,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:37:48,13:37:48,00810045,13,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:38:46,13:38:46,00810050,14,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:39:12,13:39:12,00810055,15,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00810060,16,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:41:50,13:41:50,00810070,17,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:42:25,13:42:25,00810075,18,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:42:55,13:42:55,00810080,19,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:43:30,13:43:30,00810085,20,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00810090,21,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:44:32,13:44:32,00810095,22,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00810100,23,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:45:37,13:45:37,00810105,24,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:46:07,13:46:07,00810110,25,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:46:56,13:46:56,00810115,26,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:48:14,13:48:14,00810120,27,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:48:56,13:48:56,00810125,28,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:49:24,13:49:24,00810130,29,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:49:57,13:49:57,00810135,30,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:50:18,13:50:18,00810140,31,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:51:05,13:51:05,00810145,32,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:51:28,13:51:28,00810150,33,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:51:52,13:51:52,00810155,34,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:52:57,13:52:57,00810160,35,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:53:34,13:53:34,00810165,36,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:54:35,13:54:35,00810170,37,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:55:19,13:55:19,00810175,38,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:55:47,13:55:47,00810180,39,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:56:35,13:56:35,00810185,40,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:57:11,13:57:11,00810190,41,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:57:38,13:57:38,00810195,42,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:58:20,13:58:20,00810200,43,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00810280,44,,,,
2468791-SEP12-GOOG-MV-Weekday-42,13:59:23,13:59:23,00810285,45,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:00:49,14:00:49,00810290,46,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:01:46,14:01:46,00810295,47,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:02:35,14:02:35,00810300,48,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:03:32,14:03:32,00810302,49,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:04:11,14:04:11,00810305,50,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:04:53,14:04:53,00810306,51,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:05:54,14:05:54,00810310,52,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:06:17,14:06:17,00810315,53,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:06:43,14:06:43,00810320,54,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:07:22,14:07:22,00810325,55,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00810330,56,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:08:43,14:08:43,00709005,57,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:10:08,14:10:08,00709010,58,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:10:29,14:10:29,00709015,59,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:12:18,14:12:18,00709022,60,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:13:11,14:13:11,04010125,61,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00719186_merged_91819322,62,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:17:50,14:17:50,00719205,63,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:19:24,14:19:24,00719210,64,,,,
2468791-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00709004,65,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02109400,1,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02109410,2,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02119010,3,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02119015,4,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02119020,5,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02119025,6,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02119030,7,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02119041,8,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,04909040,9,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,04909045,10,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,04900050,11,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,04900055,12,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,04900060,13,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,04900065,14,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,04900170,15,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,04900075,16,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,04900180,17,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,04900085,18,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,04900090,19,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,04900095,20,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,04900100,21,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,04900105,22,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,04900110,23,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,04900115,24,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,04900120,25,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,04900130,26,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,04900135,27,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,04900145,28,,,,
2509343-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,04900150,29,,,,
2509343-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,04900155,30,,,,
2509343-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,04900160,31,,,,
2509343-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00109395,32,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02209005,1,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:21:04,13:21:04,20600005,2,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:24:39,13:24:39,00700145,3,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00700150,4,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:26:50,13:26:50,00800291,5,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:29:11,13:29:11,00800292,6,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:31:26,13:31:26,00800293,7,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:32:18,13:32:18,00800294,8,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:34:10,13:34:10,00810025,9,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:35:25,13:35:25,00810026,10,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00810030,11,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:37:15,13:37:15,00810040,12,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:37:48,13:37:48,00810045,13,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:38:46,13:38:46,00810050,14,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:39:12,13:39:12,00810055,15,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00810060,16,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:41:50,13:41:50,00810070,17,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:42:25,13:42:25,00810075,18,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:42:55,13:42:55,00810080,19,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:43:30,13:43:30,00810085,20,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00810090,21,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:44:32,13:44:32,00810095,22,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00810100,23,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:45:37,13:45:37,00810105,24,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:46:07,13:46:07,00810110,25,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:46:56,13:46:56,00810115,26,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:48:14,13:48:14,00810120,27,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:48:56,13:48:56,00810125,28,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:49:24,13:49:24,00810130,29,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:49:57,13:49:57,00810135,30,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:50:18,13:50:18,00810140,31,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:51:05,13:51:05,00810145,32,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:51:28,13:51:28,00810150,33,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:51:52,13:51:52,00810155,34,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:52:57,13:52:57,00810160,35,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:53:34,13:53:34,00810165,36,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:54:35,13:54:35,00810170,37,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:55:19,13:55:19,00810175,38,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:55:47,13:55:47,00810180,39,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:56:35,13:56:35,00810185,40,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:57:11,13:57:11,00810190,41,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:57:38,13:57:38,00810195,42,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:58:20,13:58:20,00810200,43,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00810280,44,,,,
2468791-SEP12-GOOG-MV-Weekday-40,13:59:23,13:59:23,00810285,45,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:00:49,14:00:49,00810290,46,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:01:46,14:01:46,00810295,47,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:02:35,14:02:35,00810300,48,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:03:32,14:03:32,00810302,49,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:04:11,14:04:11,00810305,50,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:04:53,14:04:53,00810306,51,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:05:54,14:05:54,00810310,52,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:06:17,14:06:17,00810315,53,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:06:43,14:06:43,00810320,54,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:07:22,14:07:22,00810325,55,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00810330,56,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:08:43,14:08:43,00709005,57,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:10:08,14:10:08,00709010,58,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:10:29,14:10:29,00709015,59,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:12:18,14:12:18,00709022,60,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:13:11,14:13:11,04010125,61,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00719186_merged_91819322,62,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:17:50,14:17:50,00719205,63,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:19:24,14:19:24,00719210,64,,,,
2468791-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00709004,65,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02209005,1,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:21:04,13:21:04,20600005,2,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:24:39,13:24:39,00700145,3,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00700150,4,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:26:50,13:26:50,00800291,5,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:29:11,13:29:11,00800292,6,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:31:26,13:31:26,00800293,7,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:32:18,13:32:18,00800294,8,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:34:10,13:34:10,00810025,9,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:35:25,13:35:25,00810026,10,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00810030,11,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:37:15,13:37:15,00810040,12,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:37:48,13:37:48,00810045,13,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:38:46,13:38:46,00810050,14,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:39:12,13:39:12,00810055,15,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00810060,16,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:41:50,13:41:50,00810070,17,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:42:25,13:42:25,00810075,18,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:42:55,13:42:55,00810080,19,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:43:30,13:43:30,00810085,20,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00810090,21,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:44:32,13:44:32,00810095,22,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00810100,23,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:45:37,13:45:37,00810105,24,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:46:07,13:46:07,00810110,25,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:46:56,13:46:56,00810115,26,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:48:14,13:48:14,00810120,27,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:48:56,13:48:56,00810125,28,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:49:24,13:49:24,00810130,29,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:49:57,13:49:57,00810135,30,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:50:18,13:50:18,00810140,31,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:51:05,13:51:05,00810145,32,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:51:28,13:51:28,00810150,33,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:51:52,13:51:52,00810155,34,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:52:57,13:52:57,00810160,35,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:53:34,13:53:34,00810165,36,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:54:35,13:54:35,00810170,37,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:55:19,13:55:19,00810175,38,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:55:47,13:55:47,00810180,39,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:56:35,13:56:35,00810185,40,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:57:11,13:57:11,00810190,41,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:57:38,13:57:38,00810195,42,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:58:20,13:58:20,00810200,43,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00810280,44,,,,
2468791-SEP12-GOOG-MV-Weekday-41,13:59:23,13:59:23,00810285,45,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:00:49,14:00:49,00810290,46,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:01:46,14:01:46,00810295,47,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:02:35,14:02:35,00810300,48,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:03:32,14:03:32,00810302,49,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:04:11,14:04:11,00810305,50,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:04:53,14:04:53,00810306,51,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:05:54,14:05:54,00810310,52,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:06:17,14:06:17,00810315,53,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:06:43,14:06:43,00810320,54,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:07:22,14:07:22,00810325,55,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00810330,56,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:08:43,14:08:43,00709005,57,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:10:08,14:10:08,00709010,58,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:10:29,14:10:29,00709015,59,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:12:18,14:12:18,00709022,60,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:13:11,14:13:11,04010125,61,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00719186_merged_91819322,62,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:17:50,14:17:50,00719205,63,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:19:24,14:19:24,00719210,64,,,,
2468791-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00709004,65,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02209005,1,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:21:04,13:21:04,20600005,2,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:24:39,13:24:39,00700145,3,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00700150,4,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:26:50,13:26:50,00800291,5,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:29:11,13:29:11,00800292,6,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:31:26,13:31:26,00800293,7,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:32:18,13:32:18,00800294,8,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:34:10,13:34:10,00810025,9,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:35:25,13:35:25,00810026,10,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00810030,11,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:37:15,13:37:15,00810040,12,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:37:48,13:37:48,00810045,13,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:38:46,13:38:46,00810050,14,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:39:12,13:39:12,00810055,15,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00810060,16,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:41:50,13:41:50,00810070,17,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:42:25,13:42:25,00810075,18,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:42:55,13:42:55,00810080,19,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:43:30,13:43:30,00810085,20,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00810090,21,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:44:32,13:44:32,00810095,22,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00810100,23,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:45:37,13:45:37,00810105,24,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:46:07,13:46:07,00810110,25,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:46:56,13:46:56,00810115,26,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:48:14,13:48:14,00810120,27,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:48:56,13:48:56,00810125,28,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:49:24,13:49:24,00810130,29,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:49:57,13:49:57,00810135,30,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:50:18,13:50:18,00810140,31,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:51:05,13:51:05,00810145,32,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:51:28,13:51:28,00810150,33,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:51:52,13:51:52,00810155,34,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:52:57,13:52:57,00810160,35,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:53:34,13:53:34,00810165,36,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:54:35,13:54:35,00810170,37,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:55:19,13:55:19,00810175,38,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:55:47,13:55:47,00810180,39,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:56:35,13:56:35,00810185,40,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:57:11,13:57:11,00810190,41,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:57:38,13:57:38,00810195,42,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:58:20,13:58:20,00810200,43,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00810280,44,,,,
2468791-SEP12-GOOG-MV-Weekday-46,13:59:23,13:59:23,00810285,45,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:00:49,14:00:49,00810290,46,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:01:46,14:01:46,00810295,47,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:02:35,14:02:35,00810300,48,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:03:32,14:03:32,00810302,49,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:04:11,14:04:11,00810305,50,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:04:53,14:04:53,00810306,51,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:05:54,14:05:54,00810310,52,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:06:17,14:06:17,00810315,53,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:06:43,14:06:43,00810320,54,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:07:22,14:07:22,00810325,55,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00810330,56,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:08:43,14:08:43,00709005,57,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:10:08,14:10:08,00709010,58,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:10:29,14:10:29,00709015,59,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:12:18,14:12:18,00709022,60,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:13:11,14:13:11,04010125,61,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00719186_merged_91819322,62,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:17:50,14:17:50,00719205,63,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:19:24,14:19:24,00719210,64,,,,
2468791-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00709004,65,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,02109400,1,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109410,2,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02119015,3,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,02119020,4,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,02119025,5,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,02119030,6,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,02116040,7,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02119041,8,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,02110045,9,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02110050,10,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02119060,11,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02119065,12,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02119070,13,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02119075,14,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02119080,15,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,02119085,16,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02119090,17,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,02119100,18,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02119120,19,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02119125,20,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02119130,21,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02119132,22,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02119134,23,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02119135,24,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,02119138,25,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02119140,26,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02119145,27,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,02119146,28,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02119150,29,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02119155,30,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,02119180,31,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02119191,32,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119210,33,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02119220,34,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02110230,35,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02110231,36,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02110235,37,,,,
2511383-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02110240,38,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02110245,39,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02110250,40,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02110255,41,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02110260,42,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,02110265,43,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02110270,44,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02110275,45,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,02110280,46,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00119390,47,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,00119395,48,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,00119400,49,,,,
2511383-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00109155,50,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02209005,1,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:21:04,13:21:04,20600005,2,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:24:39,13:24:39,00700145,3,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00700150,4,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:26:50,13:26:50,00800291,5,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:29:11,13:29:11,00800292,6,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:31:26,13:31:26,00800293,7,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:32:18,13:32:18,00800294,8,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:34:10,13:34:10,00810025,9,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:35:25,13:35:25,00810026,10,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00810030,11,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:37:15,13:37:15,00810040,12,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:37:48,13:37:48,00810045,13,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:38:46,13:38:46,00810050,14,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:39:12,13:39:12,00810055,15,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00810060,16,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:41:50,13:41:50,00810070,17,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:42:25,13:42:25,00810075,18,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:42:55,13:42:55,00810080,19,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:43:30,13:43:30,00810085,20,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00810090,21,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:44:32,13:44:32,00810095,22,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00810100,23,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:45:37,13:45:37,00810105,24,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:46:07,13:46:07,00810110,25,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:46:56,13:46:56,00810115,26,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:48:14,13:48:14,00810120,27,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:48:56,13:48:56,00810125,28,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:49:24,13:49:24,00810130,29,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:49:57,13:49:57,00810135,30,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:50:18,13:50:18,00810140,31,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:51:05,13:51:05,00810145,32,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:51:28,13:51:28,00810150,33,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:51:52,13:51:52,00810155,34,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:52:57,13:52:57,00810160,35,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:53:34,13:53:34,00810165,36,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:54:35,13:54:35,00810170,37,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:55:19,13:55:19,00810175,38,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:55:47,13:55:47,00810180,39,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:56:35,13:56:35,00810185,40,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:57:11,13:57:11,00810190,41,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:57:38,13:57:38,00810195,42,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:58:20,13:58:20,00810200,43,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00810280,44,,,,
2468791-SEP12-GOOG-MV-Weekday-44,13:59:23,13:59:23,00810285,45,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:00:49,14:00:49,00810290,46,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:01:46,14:01:46,00810295,47,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:02:35,14:02:35,00810300,48,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:03:32,14:03:32,00810302,49,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:04:11,14:04:11,00810305,50,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:04:53,14:04:53,00810306,51,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:05:54,14:05:54,00810310,52,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:06:17,14:06:17,00810315,53,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:06:43,14:06:43,00810320,54,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:07:22,14:07:22,00810325,55,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00810330,56,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:08:43,14:08:43,00709005,57,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:10:08,14:10:08,00709010,58,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:10:29,14:10:29,00709015,59,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:12:18,14:12:18,00709022,60,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:13:11,14:13:11,04010125,61,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00719186_merged_91819322,62,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:17:50,14:17:50,00719205,63,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:19:24,14:19:24,00719210,64,,,,
2468791-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00709004,65,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02209005,1,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:21:04,13:21:04,20600005,2,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:24:39,13:24:39,00700145,3,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00700150,4,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:26:50,13:26:50,00800291,5,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:29:11,13:29:11,00800292,6,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:31:26,13:31:26,00800293,7,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:32:18,13:32:18,00800294,8,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:34:10,13:34:10,00810025,9,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:35:25,13:35:25,00810026,10,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00810030,11,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:37:15,13:37:15,00810040,12,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:37:48,13:37:48,00810045,13,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:38:46,13:38:46,00810050,14,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:39:12,13:39:12,00810055,15,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00810060,16,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:41:50,13:41:50,00810070,17,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:42:25,13:42:25,00810075,18,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:42:55,13:42:55,00810080,19,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:43:30,13:43:30,00810085,20,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00810090,21,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:44:32,13:44:32,00810095,22,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00810100,23,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:45:37,13:45:37,00810105,24,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:46:07,13:46:07,00810110,25,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:46:56,13:46:56,00810115,26,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:48:14,13:48:14,00810120,27,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:48:56,13:48:56,00810125,28,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:49:24,13:49:24,00810130,29,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:49:57,13:49:57,00810135,30,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:50:18,13:50:18,00810140,31,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:51:05,13:51:05,00810145,32,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:51:28,13:51:28,00810150,33,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:51:52,13:51:52,00810155,34,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:52:57,13:52:57,00810160,35,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:53:34,13:53:34,00810165,36,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:54:35,13:54:35,00810170,37,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:55:19,13:55:19,00810175,38,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:55:47,13:55:47,00810180,39,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:56:35,13:56:35,00810185,40,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:57:11,13:57:11,00810190,41,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:57:38,13:57:38,00810195,42,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:58:20,13:58:20,00810200,43,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00810280,44,,,,
2468791-SEP12-GOOG-MV-Weekday-45,13:59:23,13:59:23,00810285,45,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:00:49,14:00:49,00810290,46,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:01:46,14:01:46,00810295,47,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:02:35,14:02:35,00810300,48,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:03:32,14:03:32,00810302,49,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:04:11,14:04:11,00810305,50,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:04:53,14:04:53,00810306,51,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:05:54,14:05:54,00810310,52,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:06:17,14:06:17,00810315,53,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:06:43,14:06:43,00810320,54,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:07:22,14:07:22,00810325,55,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00810330,56,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:08:43,14:08:43,00709005,57,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:10:08,14:10:08,00709010,58,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:10:29,14:10:29,00709015,59,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:12:18,14:12:18,00709022,60,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:13:11,14:13:11,04010125,61,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00719186_merged_91819322,62,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:17:50,14:17:50,00719205,63,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:19:24,14:19:24,00719210,64,,,,
2468791-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00709004,65,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01310030,1,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01310035,2,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01300416,3,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00100470,4,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01319040,5,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01319045,6,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01319050,7,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01319055,8,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01319056,9,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01310060,10,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01310065,11,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01300386,12,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01300385,13,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01300380,14,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01009380,15,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01009381,16,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01009382,17,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01009383,18,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01009385,19,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01009390,20,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01009395,21,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01009425,22,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00119209,23,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00119211,24,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00119220,25,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00109355,26,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00119230,27,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00119231,28,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00119235,29,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00119240,30,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00119245,31,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00119255,32,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00119260,33,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00119270,34,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01310190,35,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01310195,36,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01310200,37,,,,
2466402-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01310205,38,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01310210,39,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01310215,40,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01310220,41,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01310225,42,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01310230,43,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01310235,44,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01310240,45,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01319245,46,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01319250,47,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01319255,48,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01319260,49,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01310265,50,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01310270,51,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01310275,52,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01310280,53,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01310290,54,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01310295,55,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01310300,56,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01310305,57,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01310310,58,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01310315,59,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01310320,60,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01310325,61,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01310330,62,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01310335,63,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01310340,64,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01310345,65,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01310350,66,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01310365,67,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01310370,68,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01310375,69,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01310390,70,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01310395,71,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01310401,72,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01310402,73,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01310403,74,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01310404,75,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01310405,76,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01310406,77,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01009090,78,,,,
2466402-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109155,79,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01310030,1,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01310035,2,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01300416,3,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00100470,4,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01319040,5,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01319045,6,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01319050,7,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01319055,8,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01319056,9,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01310060,10,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01310065,11,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01300386,12,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01300385,13,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01300380,14,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01009380,15,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01009381,16,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01009382,17,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01009383,18,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01009385,19,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01009390,20,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01009395,21,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01009425,22,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00119209,23,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00119211,24,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00119220,25,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00109355,26,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00119230,27,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00119231,28,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00119235,29,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00119240,30,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00119245,31,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00119255,32,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00119260,33,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00119270,34,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01310190,35,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01310195,36,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01310200,37,,,,
2466402-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01310205,38,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01310210,39,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01310215,40,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01310220,41,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01310225,42,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01310230,43,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01310235,44,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01310240,45,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01319245,46,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01319250,47,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01319255,48,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01319260,49,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01310265,50,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01310270,51,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01310275,52,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01310280,53,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01310290,54,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01310295,55,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01310300,56,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01310305,57,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01310310,58,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01310315,59,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01310320,60,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01310325,61,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01310330,62,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01310335,63,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01310340,64,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01310345,65,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01310350,66,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01310365,67,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01310370,68,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01310375,69,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01310390,70,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01310395,71,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01310401,72,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01310402,73,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01310403,74,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01310404,75,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01310405,76,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01310406,77,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01009090,78,,,,
2466402-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109155,79,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01310030,1,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01310035,2,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01300416,3,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00100470,4,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01319040,5,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01319045,6,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01319050,7,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01319055,8,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01319056,9,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01310060,10,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01310065,11,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01300386,12,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01300385,13,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01300380,14,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01009380,15,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01009381,16,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01009382,17,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01009383,18,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01009385,19,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01009390,20,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01009395,21,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01009425,22,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00119209,23,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00119211,24,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00119220,25,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00109355,26,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00119230,27,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00119231,28,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00119235,29,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00119240,30,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00119245,31,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00119255,32,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00119260,33,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00119270,34,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01310190,35,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01310195,36,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01310200,37,,,,
2466402-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01310205,38,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01310210,39,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01310215,40,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01310220,41,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01310225,42,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01310230,43,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01310235,44,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01310240,45,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01319245,46,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01319250,47,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01319255,48,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01319260,49,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01310265,50,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01310270,51,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01310275,52,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01310280,53,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01310290,54,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01310295,55,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01310300,56,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01310305,57,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01310310,58,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01310315,59,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01310320,60,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01310325,61,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01310330,62,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01310335,63,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01310340,64,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01310345,65,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01310350,66,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01310365,67,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01310370,68,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01310375,69,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01310390,70,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01310395,71,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01310401,72,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01310402,73,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01310403,74,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01310404,75,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01310405,76,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01310406,77,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01009090,78,,,,
2466402-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109155,79,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01310030,1,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01310035,2,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01300416,3,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00100470,4,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01319040,5,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01319045,6,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01319050,7,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01319055,8,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01319056,9,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01310060,10,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01310065,11,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01300386,12,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01300385,13,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01300380,14,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01009380,15,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01009381,16,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01009382,17,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01009383,18,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01009385,19,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01009390,20,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01009395,21,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01009425,22,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00119209,23,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00119211,24,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00119220,25,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00109355,26,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00119230,27,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00119231,28,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00119235,29,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00119240,30,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00119245,31,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00119255,32,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00119260,33,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00119270,34,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01310190,35,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01310195,36,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01310200,37,,,,
2466402-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01310205,38,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01310210,39,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01310215,40,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01310220,41,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01310225,42,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01310230,43,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01310235,44,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01310240,45,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01319245,46,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01319250,47,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01319255,48,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01319260,49,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01310265,50,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01310270,51,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01310275,52,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01310280,53,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01310290,54,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01310295,55,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01310300,56,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01310305,57,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01310310,58,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01310315,59,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01310320,60,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01310325,61,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01310330,62,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01310335,63,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01310340,64,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01310345,65,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01310350,66,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01310365,67,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01310370,68,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01310375,69,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01310390,70,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01310395,71,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01310401,72,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01310402,73,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01310403,74,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01310404,75,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01310405,76,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01310406,77,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01009090,78,,,,
2466402-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109155,79,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00109155,1,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01400025,2,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400030,3,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01400040,4,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01400045,5,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01400050,6,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01400055,7,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01400065,8,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01400070,9,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01400075,10,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01400080,11,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01400085,12,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01400090,13,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01400100,14,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01400110,15,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01400130,16,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01400132,17,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01400134,18,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01400135,19,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01400136,20,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01400160,21,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01400165,22,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01009290,23,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01009300,24,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00109315,25,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109320,26,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01400226,27,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01400230,28,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400231,29,,,,
2441705-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01400235,30,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01400240,31,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01400245,32,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409250,33,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409255,34,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01508355,35,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01009425,36,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100005,37,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01400300,38,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01400305,39,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01409316,40,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00140001,41,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01409325,42,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01409330,43,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01409335,44,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02500132,45,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02500134,46,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02500135,47,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02500140,48,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02500141,49,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02500142,50,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02500102,51,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02500150,52,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02500155,53,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02500160,54,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02500161,55,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02500162,56,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02500165,57,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02500170,58,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02500175,59,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02500185,60,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02500190,61,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01410035,62,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02500301,63,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02500300,64,,,,
2441705-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02508310,65,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01909002,1,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:24:23,06:24:23,01909020,2,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:25:20,06:25:20,01909025,3,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:27:02,06:27:02,01909045,4,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:27:39,06:27:39,01909050,5,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:28:03,06:28:03,01909051,6,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:28:25,06:28:25,01909055,7,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01909060,8,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:29:38,06:29:38,01909065,9,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:30:34,06:30:34,01900070,10,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:30:57,06:30:57,01900075,11,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:31:46,06:31:46,01900085,12,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:33:06,06:33:06,01900090,13,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:33:37,06:33:37,01909100,14,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:34:26,06:34:26,01909105,15,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:35:59,06:35:59,01909109,16,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:36:46,06:36:46,01909110,17,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:38:02,06:38:02,01909111,18,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:39:18,06:39:18,01909112,19,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01909116,20,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:41:15,06:41:15,01919361,21,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01900125,22,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:47:24,06:47:24,01900130,23,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:48:04,06:48:04,01900131,24,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:49:06,06:49:06,01900132,25,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:50:31,06:50:31,01900133,26,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:51:14,06:51:14,01900134,27,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:52:03,06:52:03,01900140,28,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:52:48,06:52:48,01900145,29,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:53:26,06:53:26,01900150,30,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:53:59,06:53:59,01900151,31,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:54:57,06:54:57,01819195,32,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:56:17,06:56:17,01819200,33,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:56:52,06:56:52,01819205,34,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:57:32,06:57:32,01809005,35,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01809006,36,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:58:59,06:58:59,01809010,37,,,,
2468286-SEP12-GOOG-MV-Weekday-45,06:59:53,06:59:53,01809015,38,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:00:33,07:00:33,01809020,39,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:01:03,07:01:03,01900215,40,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:02:15,07:02:15,01900225,41,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:03:17,07:03:17,01900230,42,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:04:04,07:04:04,01900231,43,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:04:46,07:04:46,01900235,44,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:05:46,07:05:46,91809075,45,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:06:31,07:06:31,91809080,46,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:07:18,07:07:18,91809085,47,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:08:05,07:08:05,91809090,48,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:08:38,07:08:38,91809095,49,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01609085,50,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:09:45,07:09:45,01609090,51,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:10:34,07:10:34,01609100,52,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01600110,53,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:12:04,07:12:04,01600120,54,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:12:35,07:12:35,01600125,55,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:13:10,07:13:10,01600130_merged_91819329,56,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:13:48,07:13:48,01600132,57,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:15:30,07:15:30,01600134,58,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:16:28,07:16:28,01600135,59,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:17:28,07:17:28,01600140,60,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:18:10,07:18:10,01600145,61,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01600150,62,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01600155,63,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:20:08,07:20:08,01600190,64,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:20:51,07:20:51,01600195,65,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:21:50,07:21:50,01600200,66,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:23:09,07:23:09,01609210,67,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:23:38,07:23:38,01609215,68,,,,
2468286-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01619231,69,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,03109205,1,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:45:56,04:45:56,03110065,2,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:46:55,04:46:55,03119079,3,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:47:46,04:47:46,03119080,4,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:50:38,04:50:38,07410015,5,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:51:18,04:51:18,07410020,6,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:53:36,04:53:36,07410030,7,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:55:06,04:55:06,07410035,8,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:55:44,04:55:44,03219091,9,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:56:07,04:56:07,03219092,10,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:59:28,04:59:28,03219110,11,,,,
2468966-SEP12-GOOG-MV-Weekday-49,04:59:52,04:59:52,03309215,12,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:00:17,05:00:17,03300041,13,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:01:52,05:01:52,07410036,14,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:04:09,05:04:09,07410037,15,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:06:25,05:06:25,03219235,16,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:06:40,05:06:40,03219240,17,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,03219245,18,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,02709150,19,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,02709136,20,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:12:33,05:12:33,07419060,21,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:19:26,05:19:26,07419065,22,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:21:55,05:21:55,07419070,23,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:23:39,05:23:39,07419075,24,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:24:59,05:24:59,07419080,25,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:25:51,05:25:51,07419085,26,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,07419090,27,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,07419110,28,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:40:55,05:40:55,04009155,29,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,06100058,30,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,04009160,31,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:43:26,05:43:26,07410135,32,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:44:20,05:44:20,04009161,33,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:46:46,05:46:46,07410174,34,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:47:31,05:47:31,04019035,35,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:49:41,05:49:41,04019045,36,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:50:25,05:50:25,04019050,37,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:51:42,05:51:42,07410153,38,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,04019055,39,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,02709245,40,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:54:32,05:54:32,02709248,41,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:54:49,05:54:49,02709249,42,,,,
2468966-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02709250,43,,,,
2468966-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01909005,44,,,,
2468966-SEP12-GOOG-MV-Weekday-49,06:09:46,06:09:46,01909006,45,,,,
2468966-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01909002,46,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,00809095,1,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:39:33,05:39:33,00808120,2,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:43:29,05:43:29,00800091,3,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:43:45,05:43:45,00800080,4,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:45:06,05:45:06,00800081,5,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:47:32,05:47:32,00808145,6,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:48:50,05:48:50,00808150,7,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:49:39,05:49:39,00800069,8,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00810280,9,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:51:28,05:51:28,00810285,10,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:53:12,05:53:12,00810290,11,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:54:22,05:54:22,00810295,12,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:55:22,05:55:22,00810300,13,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:56:31,05:56:31,00810302,14,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:57:18,05:57:18,00810305,15,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:58:09,05:58:09,00810306,16,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:59:24,05:59:24,00810310,17,,,,
2506480-JAN13-GOOG-MV-Weekday-23,05:59:52,05:59:52,00810315,18,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:00:22,06:00:22,00810320,19,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:01:11,06:01:11,00810325,20,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:01:56,06:01:56,00810330,21,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,07090110,22,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:04:10,06:04:10,07090115,23,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:07:18,06:07:18,04010125,24,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00719186_merged_91819333,25,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:11:11,06:11:11,00700021,26,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:11:55,06:11:55,00700022,27,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:13:51,06:13:51,00700025,28,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:14:32,06:14:32,00700030,29,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:17:29,06:17:29,00710141,30,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:22:23,06:22:23,00700045,31,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00700050,32,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:23:54,06:23:54,00700055,33,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:25:10,06:25:10,00700070,34,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:25:35,06:25:35,00700075,35,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:25:48,06:25:48,00700080,36,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:26:44,06:26:44,00700085,37,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:27:31,06:27:31,00700095,38,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:28:54,06:28:54,00700100,39,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:29:37,06:29:37,00700105,40,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:29:57,06:29:57,00700110,41,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:30:41,06:30:41,00700115,42,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:31:15,06:31:15,00700120,43,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:32:25,06:32:25,00700121,44,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:33:04,06:33:04,00706125,45,,,,
2506480-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02209005,46,,,,
2466523-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,07909035,1,,,,
2466523-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,02309175,2,,,,
2466523-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,02209005,3,,,,
2466523-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,20600005,4,,,,
2466523-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,20600025,5,,,,
2467836-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,14908005,1,,,,
2467836-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,14900060,2,,,,
2467836-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,21600010,3,,,,
2467836-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,20600025,4,,,,
2467836-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00109155,5,,,,
2467836-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01009425,6,,,,
2466523-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,07909035,1,,,,
2466523-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,02309175,2,,,,
2466523-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,02209005,3,,,,
2466523-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,20600005,4,,,,
2466523-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,20600025,5,,,,
2468991-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02140015,1,,,,
2468991-SEP12-GOOG-MV-Weekday-49,17:38:34,17:38:34,02409220,2,,,,
2468991-SEP12-GOOG-MV-Weekday-49,17:39:27,17:39:27,02309055,3,,,,
2468991-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02140005,4,,,,
2468991-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,07909035,5,,,,
2468991-SEP12-GOOG-MV-Weekday-49,18:26:31,18:26:31,07409127,6,,,,
2468991-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02709150,7,,,,
2468991-SEP12-GOOG-MV-Weekday-49,18:35:05,18:35:05,02120005,8,,,,
2468991-SEP12-GOOG-MV-Weekday-49,18:42:24,18:42:24,03100185,9,,,,
2468991-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,03109205,10,,,,
2466523-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,07909035,1,,,,
2466523-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,02309175,2,,,,
2466523-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,02209005,3,,,,
2466523-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,20600005,4,,,,
2466523-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,20600025,5,,,,
2468991-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02140015,1,,,,
2468991-SEP12-GOOG-MV-Weekday-44,17:38:34,17:38:34,02409220,2,,,,
2468991-SEP12-GOOG-MV-Weekday-44,17:39:27,17:39:27,02309055,3,,,,
2468991-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02140005,4,,,,
2468991-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,07909035,5,,,,
2468991-SEP12-GOOG-MV-Weekday-44,18:26:31,18:26:31,07409127,6,,,,
2468991-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02709150,7,,,,
2468991-SEP12-GOOG-MV-Weekday-44,18:35:05,18:35:05,02120005,8,,,,
2468991-SEP12-GOOG-MV-Weekday-44,18:42:24,18:42:24,03100185,9,,,,
2468991-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,03109205,10,,,,
2468991-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02140015,1,,,,
2468991-SEP12-GOOG-MV-Weekday-45,17:38:34,17:38:34,02409220,2,,,,
2468991-SEP12-GOOG-MV-Weekday-45,17:39:27,17:39:27,02309055,3,,,,
2468991-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02140005,4,,,,
2468991-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,07909035,5,,,,
2468991-SEP12-GOOG-MV-Weekday-45,18:26:31,18:26:31,07409127,6,,,,
2468991-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02709150,7,,,,
2468991-SEP12-GOOG-MV-Weekday-45,18:35:05,18:35:05,02120005,8,,,,
2468991-SEP12-GOOG-MV-Weekday-45,18:42:24,18:42:24,03100185,9,,,,
2468991-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,03109205,10,,,,
2468991-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02140015,1,,,,
2468991-SEP12-GOOG-MV-Weekday-46,17:38:34,17:38:34,02409220,2,,,,
2468991-SEP12-GOOG-MV-Weekday-46,17:39:27,17:39:27,02309055,3,,,,
2468991-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02140005,4,,,,
2468991-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,07909035,5,,,,
2468991-SEP12-GOOG-MV-Weekday-46,18:26:31,18:26:31,07409127,6,,,,
2468991-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02709150,7,,,,
2468991-SEP12-GOOG-MV-Weekday-46,18:35:05,18:35:05,02120005,8,,,,
2468991-SEP12-GOOG-MV-Weekday-46,18:42:24,18:42:24,03100185,9,,,,
2468991-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,03109205,10,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01909002,1,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:24:23,06:24:23,01909020,2,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:25:20,06:25:20,01909025,3,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:27:02,06:27:02,01909045,4,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:27:39,06:27:39,01909050,5,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:28:03,06:28:03,01909051,6,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:28:25,06:28:25,01909055,7,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01909060,8,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:29:38,06:29:38,01909065,9,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:30:34,06:30:34,01900070,10,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:30:57,06:30:57,01900075,11,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:31:46,06:31:46,01900085,12,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:33:06,06:33:06,01900090,13,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:33:37,06:33:37,01909100,14,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:34:26,06:34:26,01909105,15,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:35:59,06:35:59,01909109,16,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:36:46,06:36:46,01909110,17,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:38:02,06:38:02,01909111,18,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:39:18,06:39:18,01909112,19,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01909116,20,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:41:15,06:41:15,01919361,21,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01900125,22,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:47:24,06:47:24,01900130,23,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:48:04,06:48:04,01900131,24,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:49:06,06:49:06,01900132,25,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:50:31,06:50:31,01900133,26,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:51:14,06:51:14,01900134,27,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:52:03,06:52:03,01900140,28,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:52:48,06:52:48,01900145,29,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:53:26,06:53:26,01900150,30,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:53:59,06:53:59,01900151,31,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:54:57,06:54:57,01819195,32,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:56:17,06:56:17,01819200,33,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:56:52,06:56:52,01819205,34,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:57:32,06:57:32,01809005,35,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01809006,36,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:58:59,06:58:59,01809010,37,,,,
2468286-SEP12-GOOG-MV-Weekday-46,06:59:53,06:59:53,01809015,38,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:00:33,07:00:33,01809020,39,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:01:03,07:01:03,01900215,40,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:02:15,07:02:15,01900225,41,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:03:17,07:03:17,01900230,42,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:04:04,07:04:04,01900231,43,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:04:46,07:04:46,01900235,44,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:05:46,07:05:46,91809075,45,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:06:31,07:06:31,91809080,46,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:07:18,07:07:18,91809085,47,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:08:05,07:08:05,91809090,48,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:08:38,07:08:38,91809095,49,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01609085,50,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:09:45,07:09:45,01609090,51,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:10:34,07:10:34,01609100,52,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01600110,53,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:12:04,07:12:04,01600120,54,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:12:35,07:12:35,01600125,55,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:13:10,07:13:10,01600130_merged_91819329,56,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:13:48,07:13:48,01600132,57,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:15:30,07:15:30,01600134,58,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:16:28,07:16:28,01600135,59,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:17:28,07:17:28,01600140,60,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:18:10,07:18:10,01600145,61,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01600150,62,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01600155,63,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:20:08,07:20:08,01600190,64,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:20:51,07:20:51,01600195,65,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:21:50,07:21:50,01600200,66,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:23:09,07:23:09,01609210,67,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:23:38,07:23:38,01609215,68,,,,
2468286-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01619231,69,,,,
2468991-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02140015,1,,,,
2468991-SEP12-GOOG-MV-Weekday-40,17:38:34,17:38:34,02409220,2,,,,
2468991-SEP12-GOOG-MV-Weekday-40,17:39:27,17:39:27,02309055,3,,,,
2468991-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02140005,4,,,,
2468991-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,07909035,5,,,,
2468991-SEP12-GOOG-MV-Weekday-40,18:26:31,18:26:31,07409127,6,,,,
2468991-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02709150,7,,,,
2468991-SEP12-GOOG-MV-Weekday-40,18:35:05,18:35:05,02120005,8,,,,
2468991-SEP12-GOOG-MV-Weekday-40,18:42:24,18:42:24,03100185,9,,,,
2468991-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,03109205,10,,,,
2468991-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02140015,1,,,,
2468991-SEP12-GOOG-MV-Weekday-41,17:38:34,17:38:34,02409220,2,,,,
2468991-SEP12-GOOG-MV-Weekday-41,17:39:27,17:39:27,02309055,3,,,,
2468991-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02140005,4,,,,
2468991-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,07909035,5,,,,
2468991-SEP12-GOOG-MV-Weekday-41,18:26:31,18:26:31,07409127,6,,,,
2468991-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02709150,7,,,,
2468991-SEP12-GOOG-MV-Weekday-41,18:35:05,18:35:05,02120005,8,,,,
2468991-SEP12-GOOG-MV-Weekday-41,18:42:24,18:42:24,03100185,9,,,,
2468991-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,03109205,10,,,,
2468991-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02140015,1,,,,
2468991-SEP12-GOOG-MV-Weekday-42,17:38:34,17:38:34,02409220,2,,,,
2468991-SEP12-GOOG-MV-Weekday-42,17:39:27,17:39:27,02309055,3,,,,
2468991-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02140005,4,,,,
2468991-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,07909035,5,,,,
2468991-SEP12-GOOG-MV-Weekday-42,18:26:31,18:26:31,07409127,6,,,,
2468991-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02709150,7,,,,
2468991-SEP12-GOOG-MV-Weekday-42,18:35:05,18:35:05,02120005,8,,,,
2468991-SEP12-GOOG-MV-Weekday-42,18:42:24,18:42:24,03100185,9,,,,
2468991-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,03109205,10,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01009005,1,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01000010,2,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01000012,3,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01000015,4,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01000040,5,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01000045,6,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01000047,7,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01000050,8,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01000055,9,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01000060,10,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01000065,11,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01000070,12,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01000075,13,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01000080,14,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01009090,15,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109155,16,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109195,17,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01200090,18,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01200100,19,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01200110,20,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01200120,21,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01200125,22,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01200130,23,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01200132,24,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01200134,25,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01200135,26,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01200140,27,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01200145,28,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01200150,29,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01200155,30,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01200180,31,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01200190,32,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01200195,33,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01200200,34,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01200205,35,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01200210,36,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01200215,37,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01200220,38,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01200226,39,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01200230,40,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01200231,41,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01200235,42,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01200240,43,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01410130,44,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01200242,45,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01300010,46,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01200270,47,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01200275,48,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01200280,49,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01200285,50,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01200290,51,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01200295,52,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01200300,53,,,,
2509085-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01009385,54,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01009390,55,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01009395,56,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01009425,57,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01009420,58,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01009421,59,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01009430,60,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01009436,61,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01210110,62,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01200390,63,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01200391,64,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01200392,65,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01200393,66,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01200394,67,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01200496,68,,,,
2509085-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01208500,69,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01600005,1,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00109395,2,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00100005,3,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00109420,4,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119300,5,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01400300,6,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01400305,7,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01409316,8,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00140001,9,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01409325,10,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01409330,11,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01409335,12,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01400340,13,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,05100030,14,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,05100040,15,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01610132,16,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01610134,17,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01610135,18,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01610140,19,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01610145,20,,,,
2509694-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01610150,21,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01608275,22,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01608280,23,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01608281,24,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01610205,25,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01610206,26,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01610210,27,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01610215,28,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01619220,29,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01619225,30,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01619226,31,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01619227,32,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01619228,33,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01619229,34,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01619230,35,,,,
2509694-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01619231,36,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02709245,1,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:50:03,16:50:03,02709248,2,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:50:38,16:50:38,02709249,3,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02709250,4,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:51:50,16:51:50,02709240,5,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:53:37,16:53:37,04009126,6,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:55:04,16:55:04,04009130,7,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:55:42,16:55:42,04009135,8,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:56:52,16:56:52,04009162,9,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,06100010,10,,,,
2468953-SEP12-GOOG-MV-Weekday-49,16:59:15,16:59:15,04008020,11,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:00:22,17:00:22,04000010,12,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:05:39,17:05:39,04008055,13,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,04008070,14,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:09:51,17:09:51,04008060,15,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:12:17,17:12:17,04010110,16,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,04010115,17,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:16:49,17:16:49,04010117,18,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:17:48,17:17:48,04000021,19,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:26:45,17:26:45,04010125,20,,,,
2468953-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00719185,21,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02709245,1,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:50:03,16:50:03,02709248,2,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:50:38,16:50:38,02709249,3,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02709250,4,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:51:50,16:51:50,02709240,5,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:53:37,16:53:37,04009126,6,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:55:04,16:55:04,04009130,7,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:55:42,16:55:42,04009135,8,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:56:52,16:56:52,04009162,9,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,06100010,10,,,,
2468953-SEP12-GOOG-MV-Weekday-46,16:59:15,16:59:15,04008020,11,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:00:22,17:00:22,04000010,12,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:05:39,17:05:39,04008055,13,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,04008070,14,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:09:51,17:09:51,04008060,15,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:12:17,17:12:17,04010110,16,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,04010115,17,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:16:49,17:16:49,04010117,18,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:17:48,17:17:48,04000021,19,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:26:45,17:26:45,04010125,20,,,,
2468953-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00719185,21,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02709245,1,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:50:03,16:50:03,02709248,2,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:50:38,16:50:38,02709249,3,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02709250,4,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:51:50,16:51:50,02709240,5,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:53:37,16:53:37,04009126,6,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:55:04,16:55:04,04009130,7,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:55:42,16:55:42,04009135,8,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:56:52,16:56:52,04009162,9,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,06100010,10,,,,
2468953-SEP12-GOOG-MV-Weekday-44,16:59:15,16:59:15,04008020,11,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:00:22,17:00:22,04000010,12,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:05:39,17:05:39,04008055,13,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,04008070,14,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:09:51,17:09:51,04008060,15,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:12:17,17:12:17,04010110,16,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,04010115,17,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:16:49,17:16:49,04010117,18,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:17:48,17:17:48,04000021,19,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:26:45,17:26:45,04010125,20,,,,
2468953-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00719185,21,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,01009425,1,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00119209,2,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,00119211,3,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,00119220,4,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,00109355,5,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,00119230,6,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00119231,7,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00119235,8,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00119240,9,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,00119245,10,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00119255,11,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00119260,12,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00119270,13,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,00119250,14,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,00119280,15,,,,
2466769-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,01510125,16,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,01510130,17,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01510132,18,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01510134,19,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01510135,20,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01510140,21,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01510145,22,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01319245,23,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01319250,24,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,01319255,25,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,01319260,26,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01510195,27,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01510200,28,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01510205,29,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,01510210,30,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,01510215,31,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,01510220,32,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,01510225,33,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,01516230,34,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01510231,35,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,01510235,36,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,01510240,37,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,01510245,38,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,01510250,39,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,01519255,40,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,01510260,41,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,01510265,42,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,01510270,43,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,01510275,44,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01510280,45,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01510285,46,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01510290,47,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01510295,48,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01510300,49,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,01510305,50,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,01510310,51,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01510315,52,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00109134,53,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00109135,54,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,00109140,55,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00109145,56,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00109150,57,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00109155,58,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01500020,59,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,01500025,60,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01500030,61,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01500031,62,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01500032,63,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01508040,64,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01210440,65,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01210441,66,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01210442,67,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01210443,68,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00109115,69,,,,
2466769-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01009005,70,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02709245,1,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:50:03,16:50:03,02709248,2,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:50:38,16:50:38,02709249,3,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02709250,4,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:51:50,16:51:50,02709240,5,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:53:37,16:53:37,04009126,6,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:55:04,16:55:04,04009130,7,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:55:42,16:55:42,04009135,8,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:56:52,16:56:52,04009162,9,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,06100010,10,,,,
2468953-SEP12-GOOG-MV-Weekday-42,16:59:15,16:59:15,04008020,11,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:00:22,17:00:22,04000010,12,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:05:39,17:05:39,04008055,13,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,04008070,14,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:09:51,17:09:51,04008060,15,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:12:17,17:12:17,04010110,16,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,04010115,17,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:16:49,17:16:49,04010117,18,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:17:48,17:17:48,04000021,19,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:26:45,17:26:45,04010125,20,,,,
2468953-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00719185,21,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,01009425,1,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00119209,2,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,00119211,3,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,00119220,4,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,00109355,5,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,00119230,6,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00119231,7,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00119235,8,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00119240,9,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,00119245,10,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00119255,11,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00119260,12,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00119270,13,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,00119250,14,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,00119280,15,,,,
2466769-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,01510125,16,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,01510130,17,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01510132,18,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01510134,19,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01510135,20,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01510140,21,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01510145,22,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01319245,23,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01319250,24,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,01319255,25,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,01319260,26,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01510195,27,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01510200,28,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01510205,29,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,01510210,30,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,01510215,31,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,01510220,32,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,01510225,33,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,01516230,34,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01510231,35,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,01510235,36,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,01510240,37,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,01510245,38,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,01510250,39,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,01519255,40,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,01510260,41,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,01510265,42,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,01510270,43,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,01510275,44,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01510280,45,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01510285,46,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01510290,47,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01510295,48,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01510300,49,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,01510305,50,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,01510310,51,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01510315,52,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00109134,53,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00109135,54,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,00109140,55,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00109145,56,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00109150,57,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00109155,58,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01500020,59,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01500025,60,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01500030,61,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01500031,62,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01500032,63,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01508040,64,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01210440,65,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01210441,66,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01210442,67,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01210443,68,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00109115,69,,,,
2466769-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01009005,70,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,01009425,1,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00119209,2,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,00119211,3,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,00119220,4,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,00109355,5,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,00119230,6,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00119231,7,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00119235,8,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00119240,9,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,00119245,10,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00119255,11,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00119260,12,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00119270,13,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,00119250,14,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,00119280,15,,,,
2466769-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,01510125,16,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,01510130,17,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01510132,18,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01510134,19,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01510135,20,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01510140,21,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01510145,22,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01319245,23,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01319250,24,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,01319255,25,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,01319260,26,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01510195,27,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01510200,28,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01510205,29,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,01510210,30,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,01510215,31,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,01510220,32,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,01510225,33,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,01516230,34,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01510231,35,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,01510235,36,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,01510240,37,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,01510245,38,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,01510250,39,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,01519255,40,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,01510260,41,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,01510265,42,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,01510270,43,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,01510275,44,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01510280,45,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01510285,46,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01510290,47,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01510295,48,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01510300,49,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,01510305,50,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,01510310,51,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01510315,52,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00109134,53,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00109135,54,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,00109140,55,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00109145,56,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00109150,57,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00109155,58,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01500020,59,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01500025,60,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01500030,61,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01500031,62,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01500032,63,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01508040,64,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01210440,65,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01210441,66,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01210442,67,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01210443,68,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00109115,69,,,,
2466769-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01009005,70,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02709245,1,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:50:03,16:50:03,02709248,2,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:50:38,16:50:38,02709249,3,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02709250,4,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:51:50,16:51:50,02709240,5,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:53:37,16:53:37,04009126,6,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:55:04,16:55:04,04009130,7,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:55:42,16:55:42,04009135,8,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:56:52,16:56:52,04009162,9,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,06100010,10,,,,
2468953-SEP12-GOOG-MV-Weekday-41,16:59:15,16:59:15,04008020,11,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:00:22,17:00:22,04000010,12,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:05:39,17:05:39,04008055,13,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,04008070,14,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:09:51,17:09:51,04008060,15,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:12:17,17:12:17,04010110,16,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,04010115,17,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:16:49,17:16:49,04010117,18,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:17:48,17:17:48,04000021,19,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:26:45,17:26:45,04010125,20,,,,
2468953-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00719185,21,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00719185,1,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:10:30,10:10:30,04000020,2,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:10:55,10:10:55,04000046,3,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,04000050,4,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:15:40,10:15:40,04000051,5,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:17:34,10:17:34,04008055,6,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,04008070,7,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:22:13,10:22:13,04008060,8,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:29:30,10:29:30,06100017,9,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,06100010,10,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:34:05,10:34:05,04019045,11,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:34:55,10:34:55,04019050,12,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:36:25,10:36:25,04019051,13,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:39:03,10:39:03,04019055,14,,,,
2468940-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02709245,15,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00719185,1,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:10:30,10:10:30,04000020,2,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:10:55,10:10:55,04000046,3,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,04000050,4,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:15:40,10:15:40,04000051,5,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:17:34,10:17:34,04008055,6,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,04008070,7,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:22:13,10:22:13,04008060,8,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:29:30,10:29:30,06100017,9,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,06100010,10,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:34:05,10:34:05,04019045,11,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:34:55,10:34:55,04019050,12,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:36:25,10:36:25,04019051,13,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:39:03,10:39:03,04019055,14,,,,
2468940-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02709245,15,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00719185,1,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:10:30,10:10:30,04000020,2,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:10:55,10:10:55,04000046,3,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,04000050,4,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:15:40,10:15:40,04000051,5,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:17:34,10:17:34,04008055,6,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,04008070,7,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:22:13,10:22:13,04008060,8,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:29:30,10:29:30,06100017,9,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,06100010,10,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:34:05,10:34:05,04019045,11,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:34:55,10:34:55,04019050,12,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:36:25,10:36:25,04019051,13,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:39:03,10:39:03,04019055,14,,,,
2468940-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02709245,15,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00719185,1,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:10:30,10:10:30,04000020,2,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:10:55,10:10:55,04000046,3,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,04000050,4,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:15:40,10:15:40,04000051,5,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:17:34,10:17:34,04008055,6,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,04008070,7,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:22:13,10:22:13,04008060,8,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:29:30,10:29:30,06100017,9,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,06100010,10,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:34:05,10:34:05,04019045,11,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:34:55,10:34:55,04019050,12,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:36:25,10:36:25,04019051,13,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:39:03,10:39:03,04019055,14,,,,
2468940-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02709245,15,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00719185,1,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:10:30,10:10:30,04000020,2,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:10:55,10:10:55,04000046,3,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,04000050,4,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:15:40,10:15:40,04000051,5,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:17:34,10:17:34,04008055,6,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,04008070,7,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:22:13,10:22:13,04008060,8,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:29:30,10:29:30,06100017,9,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,06100010,10,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:34:05,10:34:05,04019045,11,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:34:55,10:34:55,04019050,12,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:36:25,10:36:25,04019051,13,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:39:03,10:39:03,04019055,14,,,,
2468940-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02709245,15,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00719185,1,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:10:30,10:10:30,04000020,2,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:10:55,10:10:55,04000046,3,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,04000050,4,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:15:40,10:15:40,04000051,5,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:17:34,10:17:34,04008055,6,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,04008070,7,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:22:13,10:22:13,04008060,8,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:29:30,10:29:30,06100017,9,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,06100010,10,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:34:05,10:34:05,04019045,11,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:34:55,10:34:55,04019050,12,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:36:25,10:36:25,04019051,13,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:39:03,10:39:03,04019055,14,,,,
2468940-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02709245,15,,,,
2509209-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01009425,1,,,,
2509209-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,20400090,2,,,,
2509209-JAN13-GOOG-MV-Weekday-22,05:34:27,05:34:27,02109335,3,,,,
2509209-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,20408080,4,,,,
2509209-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,20408125,5,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01619231,1,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01609230,2,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01700026,3,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01609231,4,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01609233,5,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01700028,6,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01609232,7,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01609235,8,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01600240,9,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01600245,10,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01600250,11,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01600255,12,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01600260,13,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01608275,14,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01608280,15,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01608281,16,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01600295,17,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01600296,18,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01600297,19,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01600300,20,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01600305,21,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01600310,22,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01610131,23,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01410010,24,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01419011,25,,,,
2467082-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01419012,26,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01419015,27,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01419020,28,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01419022,29,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00119070,30,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00119075,31,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00119077,32,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00109420,33,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00119300,34,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00100012,35,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01009425,36,,,,
2467082-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01600005,37,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00719185,1,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:10:30,10:10:30,04000020,2,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:10:55,10:10:55,04000046,3,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,04000050,4,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:15:40,10:15:40,04000051,5,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:17:34,10:17:34,04008055,6,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,04008070,7,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:22:13,10:22:13,04008060,8,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:29:30,10:29:30,06100017,9,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,06100010,10,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:34:05,10:34:05,04019045,11,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:34:55,10:34:55,04019050,12,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:36:25,10:36:25,04019051,13,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:39:03,10:39:03,04019055,14,,,,
2468940-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02709245,15,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01208500,1,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01210015,2,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01210020,3,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01210030,4,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01210040,5,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01210045,6,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01210055,7,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01210060,8,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01210065,9,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01210070,10,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01210080,11,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01210085,12,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01210090,13,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01210100,14,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01009440,15,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01019003,16,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01019005,17,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01019010,18,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01219027,19,,,,
2466434-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01019026,20,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01009425,21,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00119210,22,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00119215,23,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01019075,24,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01210195,25,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01210200,26,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01210205,27,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01210215,28,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01400225,29,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01400226,30,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,01400230,31,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01210255,32,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01210260,33,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01210265,34,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01210270,35,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,01210271,36,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01210272,37,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01210285,38,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01210290,39,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01210295,40,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01210300,41,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01210310,42,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01210315,43,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01210316,44,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01210320,45,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01210325,46,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01210330,47,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01210335,48,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01210340,49,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01210345,50,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01210350,51,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01210355,52,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01210360,53,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01210380,54,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01210385,55,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01210390,56,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01210395,57,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00119400,58,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00109155,59,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01019350,60,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01010355,61,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01010360,62,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01010380,63,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01010385,64,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01010390,65,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01010395,66,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01010400,67,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01010405,68,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01010406,69,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01010407,70,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01010410,71,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01010411,72,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00109115,73,,,,
2466434-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01009005,74,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,03109205,1,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:11:56,07:11:56,03110065,2,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:12:55,07:12:55,03119079,3,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:13:46,07:13:46,03119080,4,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:16:38,07:16:38,07410015,5,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:17:18,07:17:18,07410020,6,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:19:36,07:19:36,07410030,7,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:21:06,07:21:06,07410035,8,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:21:44,07:21:44,03219091,9,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:22:07,07:22:07,03219092,10,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:25:28,07:25:28,03219110,11,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:25:52,07:25:52,03309215,12,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:26:17,07:26:17,03300041,13,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:27:52,07:27:52,07410036,14,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:30:09,07:30:09,07410037,15,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:32:25,07:32:25,03219235,16,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:32:40,07:32:40,03219240,17,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,03219245,18,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02709150,19,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:34:03,07:34:03,02709136,20,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:38:49,07:38:49,07419060,21,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:46:04,07:46:04,07419065,22,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:48:39,07:48:39,07419070,23,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:50:29,07:50:29,07419075,24,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:51:53,07:51:53,07419080,25,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:52:47,07:52:47,07419085,26,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,07419090,27,,,,
2506729-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,07419110,28,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:07:55,08:07:55,04009155,29,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,06100058,30,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,04009160,31,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:10:34,08:10:34,07410135,32,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:11:31,08:11:31,04009161,33,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:14:10,08:14:10,07410174,34,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:14:58,08:14:58,04019035,35,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:17:19,08:17:19,04019045,36,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:18:07,08:18:07,04019050,37,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:19:31,08:19:31,07410153,38,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,04019055,39,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02709245,40,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:22:36,08:22:36,02709248,41,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:22:57,08:22:57,02709249,42,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:23:09,08:23:09,02709250,43,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01909005,44,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:39:46,08:39:46,01909006,45,,,,
2506729-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01909002,46,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01600005,1,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00109395,2,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00100005,3,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00109420,4,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119300,5,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01400300,6,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01400305,7,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01409316,8,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00140001,9,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01409325,10,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01409330,11,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01409335,12,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01400340,13,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,05100030,14,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,05100040,15,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01610132,16,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01610134,17,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01610135,18,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01610140,19,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01610145,20,,,,
2509694-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01610150,21,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01608275,22,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01608280,23,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01608281,24,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01610205,25,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01610206,26,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01610210,27,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01610215,28,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01619220,29,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01619225,30,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01619226,31,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01619227,32,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01619228,33,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01619229,34,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01619230,35,,,,
2509694-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01619231,36,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01208500,1,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01210015,2,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01210020,3,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01210030,4,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01210040,5,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01210045,6,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01210055,7,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01210060,8,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01210065,9,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01210070,10,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01210080,11,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01210085,12,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01210090,13,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01210100,14,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01009440,15,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01019003,16,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01019005,17,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01019010,18,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01219027,19,,,,
2466434-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01019026,20,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01009425,21,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00119210,22,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00119215,23,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01019075,24,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01210195,25,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01210200,26,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01210205,27,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01210215,28,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01400225,29,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01400226,30,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,01400230,31,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01210255,32,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01210260,33,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01210265,34,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01210270,35,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01210271,36,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01210272,37,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01210285,38,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01210290,39,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01210295,40,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01210300,41,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01210310,42,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01210315,43,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01210316,44,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01210320,45,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01210325,46,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01210330,47,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01210335,48,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01210340,49,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01210345,50,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01210350,51,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01210355,52,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01210360,53,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01210380,54,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01210385,55,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01210390,56,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01210395,57,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00119400,58,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00109155,59,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01019350,60,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01010355,61,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01010360,62,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01010380,63,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01010385,64,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01010390,65,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01010395,66,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01010400,67,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01010405,68,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01010406,69,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01010407,70,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01010410,71,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01010411,72,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00109115,73,,,,
2466434-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01009005,74,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01208500,1,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01210015,2,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01210020,3,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01210030,4,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01210040,5,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01210045,6,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01210055,7,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01210060,8,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01210065,9,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01210070,10,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01210080,11,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01210085,12,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01210090,13,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01210100,14,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01009440,15,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01019003,16,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01019005,17,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01019010,18,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01219027,19,,,,
2466434-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01019026,20,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01009425,21,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00119210,22,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00119215,23,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01019075,24,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01210195,25,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01210200,26,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01210205,27,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01210215,28,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01400225,29,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01400226,30,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,01400230,31,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01210255,32,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01210260,33,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01210265,34,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01210270,35,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,01210271,36,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01210272,37,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01210285,38,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01210290,39,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01210295,40,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01210300,41,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01210310,42,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01210315,43,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01210316,44,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01210320,45,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01210325,46,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01210330,47,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01210335,48,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01210340,49,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01210345,50,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01210350,51,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01210355,52,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01210360,53,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01210380,54,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,01210385,55,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01210390,56,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01210395,57,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00119400,58,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00109155,59,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01019350,60,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01010355,61,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01010360,62,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01010380,63,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01010385,64,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01010390,65,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01010395,66,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01010400,67,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01010405,68,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01010406,69,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01010407,70,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01010410,71,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01010411,72,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00109115,73,,,,
2466434-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01009005,74,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01208500,1,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01210015,2,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01210020,3,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01210030,4,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01210040,5,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01210045,6,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01210055,7,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01210060,8,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01210065,9,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01210070,10,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,01210080,11,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01210085,12,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01210090,13,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01210100,14,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01009440,15,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01019003,16,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01019005,17,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01019010,18,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01219027,19,,,,
2466434-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01019026,20,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01009425,21,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00119210,22,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00119215,23,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01019075,24,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01210195,25,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01210200,26,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01210205,27,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01210215,28,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01400225,29,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,01400226,30,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,01400230,31,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01210255,32,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01210260,33,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01210265,34,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01210270,35,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,01210271,36,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01210272,37,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01210285,38,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01210290,39,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01210295,40,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01210300,41,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01210310,42,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01210315,43,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01210316,44,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01210320,45,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01210325,46,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01210330,47,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01210335,48,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01210340,49,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01210345,50,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01210350,51,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01210355,52,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01210360,53,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01210380,54,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,01210385,55,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01210390,56,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01210395,57,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00119400,58,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00109155,59,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01019350,60,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01010355,61,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01010360,62,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01010380,63,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01010385,64,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01010390,65,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01010395,66,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01010400,67,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01010405,68,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01010406,69,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01010407,70,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01010410,71,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01010411,72,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00109115,73,,,,
2466434-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01009005,74,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01619231,1,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01609230,2,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,91819215,3,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,91819220,4,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,91819225,5,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01800230,6,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01800235,7,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01100010,8,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01800240,9,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01100245,10,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01800060,11,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01800061,12,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01800062,13,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01800065,14,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01800075,15,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01800085,16,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01619340,17,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01619345,18,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01619350,19,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01800105,20,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01800110,21,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01800115,22,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01800120,23,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01800125,24,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01800130,25,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01800135,26,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01800136,27,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01800145,28,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01800150,29,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,01800155,30,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01800160,31,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01800165,32,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01800170,33,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01800175,34,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01800180,35,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01800185,36,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01800190,37,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01800195,38,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01800200,39,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01800201,40,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01809203,41,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01809204,42,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01609210,43,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01609215,44,,,,
2509262-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01619231,45,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01619231,1,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01609230,2,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,91819215,3,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,91819220,4,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,91819225,5,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01800230,6,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01800235,7,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01100010,8,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01800240,9,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01100245,10,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01800060,11,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01800061,12,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01800062,13,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01800065,14,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01800075,15,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01800085,16,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01619340,17,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01619345,18,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01619350,19,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01800105,20,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01800110,21,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01800115,22,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01800120,23,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01800125,24,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01800130,25,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01800135,26,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01800136,27,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01800145,28,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01800150,29,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01800155,30,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01800160,31,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01800165,32,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01800170,33,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01800175,34,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01800180,35,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01800185,36,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01800190,37,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01800195,38,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01800200,39,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01800201,40,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01809203,41,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01809204,42,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01609210,43,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01609215,44,,,,
2466586-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01619231,45,,,,
2509209-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,01009425,1,,,,
2509209-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,20400090,2,,,,
2509209-JAN13-GOOG-MV-Weekday-21,05:34:27,05:34:27,02109335,3,,,,
2509209-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,20408080,4,,,,
2509209-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,20408125,5,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01619231,1,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01609230,2,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,91819215,3,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,91819220,4,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,91819225,5,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01800230,6,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01800235,7,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01100010,8,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01800240,9,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01100245,10,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01800060,11,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01800061,12,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01800062,13,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01800065,14,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01800075,15,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01800085,16,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01619340,17,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01619345,18,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01619350,19,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01800105,20,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01800110,21,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01800115,22,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01800120,23,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01800125,24,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01800130,25,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01800135,26,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01800136,27,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01800145,28,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01800150,29,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01800155,30,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01800160,31,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01800165,32,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01800170,33,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01800175,34,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01800180,35,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01800185,36,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01800190,37,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01800195,38,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01800200,39,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01800201,40,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01809203,41,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01809204,42,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01609210,43,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01609215,44,,,,
2466586-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01619231,45,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,03109205,1,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:11:56,07:11:56,03110065,2,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:12:55,07:12:55,03119079,3,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:13:46,07:13:46,03119080,4,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:16:38,07:16:38,07410015,5,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:17:18,07:17:18,07410020,6,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:19:36,07:19:36,07410030,7,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:21:06,07:21:06,07410035,8,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:21:44,07:21:44,03219091,9,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:22:07,07:22:07,03219092,10,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:25:28,07:25:28,03219110,11,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:25:52,07:25:52,03309215,12,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:26:17,07:26:17,03300041,13,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:27:52,07:27:52,07410036,14,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:30:09,07:30:09,07410037,15,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:32:25,07:32:25,03219235,16,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:32:40,07:32:40,03219240,17,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,03219245,18,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02709150,19,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:34:03,07:34:03,02709136,20,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:38:49,07:38:49,07419060,21,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:46:04,07:46:04,07419065,22,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:48:39,07:48:39,07419070,23,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:50:29,07:50:29,07419075,24,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:51:53,07:51:53,07419080,25,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:52:47,07:52:47,07419085,26,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,07419090,27,,,,
2506729-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,07419110,28,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:07:55,08:07:55,04009155,29,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,06100058,30,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,04009160,31,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:10:34,08:10:34,07410135,32,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:11:31,08:11:31,04009161,33,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:14:10,08:14:10,07410174,34,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:14:58,08:14:58,04019035,35,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:17:19,08:17:19,04019045,36,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:18:07,08:18:07,04019050,37,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:19:31,08:19:31,07410153,38,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,04019055,39,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,02709245,40,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:22:36,08:22:36,02709248,41,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:22:57,08:22:57,02709249,42,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:23:09,08:23:09,02709250,43,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01909005,44,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:39:46,08:39:46,01909006,45,,,,
2506729-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01909002,46,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01619231,1,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01609230,2,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,91819215,3,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,91819220,4,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,91819225,5,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01800230,6,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01800235,7,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01100010,8,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01800240,9,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01100245,10,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01800060,11,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01800061,12,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01800062,13,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01800065,14,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01800075,15,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01800085,16,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01619340,17,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01619345,18,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01619350,19,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01800105,20,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01800110,21,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01800115,22,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01800120,23,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01800125,24,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01800130,25,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01800135,26,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01800136,27,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01800145,28,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,01800150,29,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01800155,30,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01800160,31,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01800165,32,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01800170,33,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01800175,34,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01800180,35,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01800185,36,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01800190,37,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01800195,38,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01800200,39,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01800201,40,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01809203,41,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01809204,42,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01609210,43,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01609215,44,,,,
2466586-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01619231,45,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01619231,1,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01609230,2,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,91819215,3,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,91819220,4,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,91819225,5,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01800230,6,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01800235,7,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01100010,8,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01800240,9,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01100245,10,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01800060,11,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01800061,12,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01800062,13,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01800065,14,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01800075,15,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01800085,16,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01619340,17,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01619345,18,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01619350,19,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01800105,20,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01800110,21,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01800115,22,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01800120,23,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01800125,24,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01800130,25,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01800135,26,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01800136,27,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01800145,28,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01800150,29,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01800155,30,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01800160,31,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01800165,32,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01800170,33,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01800175,34,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01800180,35,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01800185,36,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01800190,37,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01800195,38,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01800200,39,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01800201,40,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01809203,41,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01809204,42,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01609210,43,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01609215,44,,,,
2466586-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01619231,45,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01619231,1,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:46:26,13:46:26,01609230,2,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:48:26,13:48:26,91819215,3,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:49:25,13:49:25,91819220,4,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:50:34,13:50:34,91819225,5,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:52:19,13:52:19,01710165,6,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,91819235,7,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:54:53,13:54:53,91819245,8,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:55:30,13:55:30,91819246,9,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:56:44,13:56:44,91819250,10,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:57:18,13:57:18,91819255,11,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:57:41,13:57:41,91819265,12,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:58:23,13:58:23,91819270,13,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:58:56,13:58:56,91819275,14,,,,
2509592-JAN13-GOOG-MV-Weekday-22,13:59:52,13:59:52,91819280,15,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:00:36,14:00:36,01619320,16,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:01:36,14:01:36,01619325,17,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,91819295,18,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:03:40,14:03:40,91819300,19,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:04:41,14:04:41,91819305,20,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:05:33,14:05:33,91819310,21,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:06:37,14:06:37,01819165,22,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:07:45,14:07:45,01819170,23,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:09:07,14:09:07,91810316,24,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:09:38,14:09:38,91810317,25,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,91819320,26,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:11:16,14:11:16,91816321,27,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:11:46,14:11:46,91810324,28,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:12:11,14:12:11,91810326,29,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:12:51,14:12:51,91810330,30,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:13:51,14:13:51,01819180,31,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:15:20,14:15:20,01819185,32,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:16:05,14:16:05,01819190,33,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:17:03,14:17:03,01819195,34,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:18:34,14:18:34,01819200,35,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:19:14,14:19:14,01819205,36,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01809005,37,,,,
2509592-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01800007,38,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00108002,1,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00100020,2,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00100025,3,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00100030,4,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00100031,5,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00100035,6,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00100040,7,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00100045,8,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100050,9,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00100055,10,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100065,11,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100070,12,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100071,13,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100075,14,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100080,15,,,,
2442330-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100076,16,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00100085,17,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100090,18,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00100100,19,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00100110,20,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109115,21,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100120,22,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100125,23,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00109134,24,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00109135,25,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109140,26,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109145,27,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00109150,28,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00109155,29,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00109195,30,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00109200,31,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00109211,32,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100215,33,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100220,34,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00100225,35,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00100230,36,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100235,37,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100240,38,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100245,39,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100250,40,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100255,41,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100260,42,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00100265,43,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00100270,44,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00100275,45,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100280,46,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00100285,47,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100290,48,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109295,49,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109300,50,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109310,51,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00109315,52,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109320,53,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00109330,54,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109335,55,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00109340,56,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109345,57,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109350,58,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109356,59,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00109360,60,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109365,61,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00109370,62,,,,
2442330-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00109375,63,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01009425,64,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00100005,65,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01400300,66,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01400305,67,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01409316,68,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00140001,69,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01409325,70,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01409330,71,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01409335,72,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500132,73,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500134,74,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500135,75,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00100480,76,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100485,77,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,05100135,78,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01400375,79,,,,
2442330-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01408380,80,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01619231,1,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01609230,2,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,91819215,3,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,91819220,4,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,91819225,5,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01800230,6,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01800235,7,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01100010,8,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01800240,9,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01100245,10,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01800060,11,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01800061,12,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01800062,13,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01800065,14,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01800075,15,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01800085,16,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01619340,17,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01619345,18,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01619350,19,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01800105,20,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01800110,21,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01800115,22,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01800120,23,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01800125,24,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01800130,25,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01800135,26,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01800136,27,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01800145,28,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01800150,29,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01800155,30,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01800160,31,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01800165,32,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01800170,33,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01800175,34,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01800180,35,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01800185,36,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01800190,37,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01800195,38,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01800200,39,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01800201,40,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01809203,41,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01809204,42,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01609210,43,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01609215,44,,,,
2466578-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01619231,45,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01619231,1,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01609230,2,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,91819215,3,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,91819220,4,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,91819225,5,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01800230,6,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01800235,7,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01100010,8,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01800240,9,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01100245,10,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01800060,11,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01800061,12,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01800062,13,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01800065,14,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01800075,15,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01800085,16,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01619340,17,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01619345,18,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01619350,19,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01800105,20,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01800110,21,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01800115,22,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01800120,23,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01800125,24,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01800130,25,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01800135,26,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01800136,27,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01800145,28,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01800150,29,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01800155,30,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01800160,31,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01800165,32,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01800170,33,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01800175,34,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01800180,35,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01800185,36,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01800190,37,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01800195,38,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01800200,39,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01800201,40,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01809203,41,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01809204,42,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01609210,43,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01609215,44,,,,
2466578-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01619231,45,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01619231,1,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01609230,2,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,91819215,3,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,91819220,4,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,91819225,5,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01800230,6,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01800235,7,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01100010,8,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01800240,9,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01100245,10,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01800060,11,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01800061,12,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01800062,13,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01800065,14,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01800075,15,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01800085,16,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01619340,17,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01619345,18,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01619350,19,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01800105,20,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01800110,21,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01800115,22,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01800120,23,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01800125,24,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01800130,25,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01800135,26,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01800136,27,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01800145,28,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01800150,29,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01800155,30,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01800160,31,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01800165,32,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01800170,33,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01800175,34,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01800180,35,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01800185,36,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01800190,37,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01800195,38,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01800200,39,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01800201,40,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01809203,41,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01809204,42,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01609210,43,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01609215,44,,,,
2466578-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01619231,45,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01619231,1,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01609230,2,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,91819215,3,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,91819220,4,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,91819225,5,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01800230,6,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01800235,7,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01100010,8,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01800240,9,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01100245,10,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01800060,11,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01800061,12,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01800062,13,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01800065,14,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01800075,15,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01800085,16,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01619340,17,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01619345,18,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01619350,19,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01800105,20,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01800110,21,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01800115,22,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01800120,23,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01800125,24,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01800130,25,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01800135,26,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01800136,27,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01800145,28,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01800150,29,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01800155,30,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01800160,31,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01800165,32,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01800170,33,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01800175,34,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01800180,35,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01800185,36,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01800190,37,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01800195,38,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01800200,39,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01800201,40,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01809203,41,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01809204,42,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01609210,43,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01609215,44,,,,
2466578-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01619231,45,,,,
2506446-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00308065,1,,,,
2506446-JAN13-GOOG-MV-Weekday-22,05:58:30,05:58:30,00300085,2,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00300090,3,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,20600025,4,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:02:16,06:02:16,00306095,5,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00310132,6,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:05:12,06:05:12,00300159,7,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:06:06,06:06:06,00300160,8,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:06:46,06:06:46,00300165,9,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:07:59,06:07:59,00300166,10,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:08:39,06:08:39,00300180,11,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,00309205,12,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00300215,13,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:17:24,06:17:24,00300217,14,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:18:28,06:18:28,00309225,15,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:19:14,06:19:14,00309226,16,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:20:31,06:20:31,00300195,17,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:22:40,06:22:40,03800027,18,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:23:35,06:23:35,03800028,19,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:24:41,06:24:41,03800029,20,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:25:24,06:25:24,03800030,21,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:26:01,06:26:01,00300031,22,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:26:56,06:26:56,00300032,23,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:27:43,06:27:43,00380030,24,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:28:13,06:28:13,00380032,25,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:28:50,06:28:50,03810144,26,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:29:18,06:29:18,03810145,27,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,03810146,28,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:32:02,06:32:02,03810147,29,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:35:10,06:35:10,02910195,30,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:36:07,06:36:07,03800040_merged_91819342,31,,,,
2506446-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,03808046,32,,,,
2509202-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,20600025,1,,,,
2509202-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,20600005,2,,,,
2509202-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02309175,3,,,,
2509202-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,07909035,4,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01619231,1,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01609230,2,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01700026,3,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01609231,4,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01609233,5,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01700028,6,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01609232,7,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01609235,8,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01600240,9,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01600245,10,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01600250,11,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01600255,12,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01600260,13,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01608275,14,,,,
2468233-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01608280,15,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01608281,16,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01600295,17,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01600296,18,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01600297,19,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01600300,20,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01600305,21,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01600310,22,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01610131,23,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01410010,24,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01419011,25,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01419012,26,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01419015,27,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01419020,28,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01419022,29,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00119070,30,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00119075,31,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00119077,32,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00109420,33,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00119300,34,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00100012,35,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01009425,36,,,,
2468233-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01600005,37,,,,
2509202-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,20600025,1,,,,
2509202-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,20600005,2,,,,
2509202-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02309175,3,,,,
2509202-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,07909035,4,,,,
2509202-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,20600025,1,,,,
2509202-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,20600005,2,,,,
2509202-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02309175,3,,,,
2509202-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,07909035,4,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01619231,1,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01609230,2,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01700026,3,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01609231,4,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01609233,5,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01700028,6,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01609232,7,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01609235,8,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01600240,9,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01600245,10,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01600250,11,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01600255,12,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01600260,13,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01608275,14,,,,
2468233-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01608280,15,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01608281,16,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01600295,17,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01600296,18,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01600297,19,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01600300,20,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01600305,21,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01600310,22,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01610131,23,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01410010,24,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01419011,25,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01419012,26,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01419015,27,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01419020,28,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01419022,29,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00119070,30,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00119075,31,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00119077,32,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00109420,33,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00119300,34,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00100012,35,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01009425,36,,,,
2468233-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01600005,37,,,,
2466693-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00109395,1,,,,
2466693-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,04910045,2,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,04910055,3,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,04910060,4,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,04910065,5,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,04910070,6,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,04910075,7,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,04910085,8,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,04910086,9,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,04910090,10,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,04910095,11,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,04910100,12,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,04910105,13,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,04910120,14,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,04910115,15,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,04910124,16,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,04910125,17,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,04910130,18,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,04910135,19,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,04900175,20,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,04910145,21,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,04910150,22,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,04910155,23,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,04910161,24,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,04910165,25,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,04910170,26,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02109295,27,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02109300,28,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02109305,29,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02109310,30,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02109315,31,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02109320,32,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02109325,33,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,02109330,34,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02109335,35,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02109345,36,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02109346,37,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02109370,38,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02109385,39,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02109390,40,,,,
2466693-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02109400,41,,,,
2466693-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00109395,1,,,,
2466693-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,04910045,2,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,04910055,3,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,04910060,4,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,04910065,5,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,04910070,6,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,04910075,7,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,04910085,8,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,04910086,9,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,04910090,10,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,04910095,11,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,04910100,12,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,04910105,13,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,04910120,14,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,04910115,15,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,04910124,16,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,04910125,17,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,04910130,18,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,04910135,19,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,04900175,20,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,04910145,21,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,04910150,22,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,04910155,23,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,04910161,24,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,04910165,25,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,04910170,26,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02109295,27,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02109300,28,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02109305,29,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02109310,30,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02109315,31,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02109320,32,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02109325,33,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,02109330,34,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02109335,35,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02109345,36,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02109346,37,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02109370,38,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02109385,39,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02109390,40,,,,
2466693-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02109400,41,,,,
2466693-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00109395,1,,,,
2466693-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,04910045,2,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,04910055,3,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,04910060,4,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,04910065,5,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,04910070,6,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,04910075,7,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,04910085,8,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,04910086,9,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,04910090,10,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,04910095,11,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,04910100,12,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,04910105,13,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,04910120,14,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,04910115,15,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,04910124,16,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,04910125,17,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,04910130,18,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,04910135,19,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,04900175,20,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,04910145,21,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,04910150,22,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,04910155,23,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,04910161,24,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,04910165,25,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,04910170,26,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02109295,27,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02109300,28,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02109305,29,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02109310,30,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02109315,31,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02109320,32,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02109325,33,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,02109330,34,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02109335,35,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02109345,36,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02109346,37,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02109370,38,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02109385,39,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02109390,40,,,,
2466693-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02109400,41,,,,
2466693-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00109395,1,,,,
2466693-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,04910045,2,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,04910055,3,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,04910060,4,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,04910065,5,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,04910070,6,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,04910075,7,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,04910085,8,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,04910086,9,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,04910090,10,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,04910095,11,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,04910100,12,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,04910105,13,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,04910120,14,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,04910115,15,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,04910124,16,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,04910125,17,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,04910130,18,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,04910135,19,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,04900175,20,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,04910145,21,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,04910150,22,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,04910155,23,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,04910161,24,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,04910165,25,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,04910170,26,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02109295,27,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02109300,28,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02109305,29,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02109310,30,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02109315,31,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02109320,32,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02109325,33,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,02109330,34,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02109335,35,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02109345,36,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02109346,37,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02109370,38,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02109385,39,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02109390,40,,,,
2466693-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02109400,41,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02709245,1,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:51:03,10:51:03,02709248,2,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:51:38,10:51:38,02709249,3,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02709250,4,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:52:50,10:52:50,02709240,5,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:54:37,10:54:37,04009126,6,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:56:04,10:56:04,04009130,7,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:56:42,10:56:42,04009135,8,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:57:52,10:57:52,04009162,9,,,,
2506710-JAN13-GOOG-MV-Weekday-21,10:58:54,10:58:54,04000115,10,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,06100010,11,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:00:15,11:00:15,04008020,12,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:01:22,11:01:22,04000010,13,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:06:39,11:06:39,04008055,14,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,04008070,15,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:11:08,11:11:08,04008060,16,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:14:23,11:14:23,04010110,17,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,04010115,18,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:19:33,11:19:33,04010117,19,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:20:22,11:20:22,04000021,20,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:27:57,11:27:57,04010125,21,,,,
2506710-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00719185,22,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02500134,1,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:32:40,07:32:40,02500135,2,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:34:20,07:34:20,02500140,3,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:35:43,07:35:43,02500141,4,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,05100125,5,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:37:56,07:37:56,05100130,6,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:38:48,07:38:48,05100135,7,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01408380,8,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:41:32,07:41:32,05100030,9,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,05100040,10,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01610130,11,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:47:33,07:47:33,01610135,12,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:48:38,07:48:38,05100070,13,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,05100080,14,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,05100090,15,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,05100100,16,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:56:27,07:56:27,05100110,17,,,,
2508606-JAN13-GOOG-MV-Weekday-21,07:58:45,07:58:45,01309400,18,,,,
2508606-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02500134,19,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109395,1,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009420,2,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01009421,3,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02910050,4,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02910055,5,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02910060,6,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02900205,7,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02900233,8,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02910080,9,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02910085,10,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02910090,11,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02910100,12,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02910110,13,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02910120,14,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02910125,15,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02910130,16,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02910131,17,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02910132,18,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02900102,19,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02900104,20,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02910140,21,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02910145,22,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02910150,23,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02910155,24,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02910180,25,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02910190,26,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02109125,27,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02109130,28,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109135,29,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109155,30,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109160,31,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02109165,32,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02109170,33,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02109175,34,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02109180,35,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02109185,36,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02109190,37,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02109415,38,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,03800033,39,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,03800034,40,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,03800036,41,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02900270,42,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02900275,43,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02900280,44,,,,
2442424-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,03808047_merged_91819324,45,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01310030,1,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01310035,2,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01319040,3,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01319045,4,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01319050,5,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01319055,6,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01319056,7,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01310060,8,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310065,9,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01300386,10,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01300385,11,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01300380,12,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01009380,13,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009381,14,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009382,15,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009383,16,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009385,17,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009390,18,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009395,19,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01009425,20,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119209,21,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119211,22,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119220,23,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00109355,24,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00119230,25,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,00119231,26,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,00119235,27,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119240,28,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119245,29,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119255,30,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,00119260,31,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00119270,32,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01310190,33,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01310195,34,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01310200,35,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01310205,36,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01310210,37,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01310215,38,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01310220,39,,,,
2512278-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01310225,40,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01310230,41,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01310235,42,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01310240,43,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01319245,44,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319250,45,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319255,46,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01319260,47,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310265,48,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310270,49,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01310275,50,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01310280,51,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01310290,52,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01310295,53,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01310300,54,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01310305,55,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01310310,56,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01310315,57,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01310320,58,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01310325,59,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01310330,60,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01310335,61,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01310340,62,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01310345,63,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01310350,64,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01310365,65,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01310370,66,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01310375,67,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01310390,68,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01310395,69,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01310401,70,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01310402,71,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01310403,72,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01310404,73,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310405,74,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310406,75,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01009090,76,,,,
2512278-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109155,77,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01600005,1,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00109395,2,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00100005,3,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00109420,4,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00119300,5,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01400300,6,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01400305,7,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01409316,8,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00140001,9,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01409325,10,,,,
2467055-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01409330,11,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01409335,12,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01400340,13,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,05100030,14,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,05100040,15,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01610132,16,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01610134,17,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01610135,18,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01610140,19,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01610145,20,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01610150,21,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01608275,22,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01608280,23,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01608281,24,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01610205,25,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01610206,26,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01610210,27,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01610215,28,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01619220,29,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01619225,30,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01619226,31,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01619227,32,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01619228,33,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01619229,34,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01619230,35,,,,
2467055-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01619231,36,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02709245,1,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:51:03,10:51:03,02709248,2,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:51:38,10:51:38,02709249,3,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02709250,4,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:52:50,10:52:50,02709240,5,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:54:37,10:54:37,04009126,6,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:56:04,10:56:04,04009130,7,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:56:42,10:56:42,04009135,8,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:57:52,10:57:52,04009162,9,,,,
2506710-JAN13-GOOG-MV-Weekday-23,10:58:54,10:58:54,04000115,10,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,06100010,11,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:00:15,11:00:15,04008020,12,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:01:22,11:01:22,04000010,13,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:06:39,11:06:39,04008055,14,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,04008070,15,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:11:08,11:11:08,04008060,16,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:14:23,11:14:23,04010110,17,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,04010115,18,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:19:33,11:19:33,04010117,19,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:20:22,11:20:22,04000021,20,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:27:57,11:27:57,04010125,21,,,,
2506710-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00719185,22,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01619231,1,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01619245,2,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01819020,3,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01819025,4,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01810030,5,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01810035,6,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01810040,7,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01810045,8,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01810050,9,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01810051,10,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01810053,11,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01810054,12,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01810055,13,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01800210,14,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01810060,15,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01810065,16,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01810075,17,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01810080,18,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01810085,19,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01810090,20,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01810095,21,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01810100,22,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01609060,23,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01810120,24,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01810125,25,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01810135,26,,,,
2441561-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01810145,27,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01800054,28,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01800056,29,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01800057,30,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01800245,31,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01800246,32,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01100005,33,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01800251,34,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01800255,35,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01709159,36,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01709160,37,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01709161,38,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,91809165,39,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01619230,40,,,,
2441561-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01619231,41,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01600005,1,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00109395,2,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00100005,3,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00109420,4,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119300,5,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01400300,6,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01400305,7,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01409316,8,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00140001,9,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01409325,10,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01409330,11,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01409335,12,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01400340,13,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,05100030,14,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,05100040,15,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01610132,16,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01610134,17,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01610135,18,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01610140,19,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01610145,20,,,,
2509694-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01610150,21,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01608275,22,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01608280,23,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01608281,24,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01610205,25,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01610206,26,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01610210,27,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01610215,28,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01619220,29,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01619225,30,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01619226,31,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01619227,32,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01619228,33,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01619229,34,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01619230,35,,,,
2509694-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01619231,36,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01909002,1,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:46:34,17:46:34,01909020,2,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:47:40,17:47:40,01909025,3,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:49:36,17:49:36,01909045,4,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:50:19,17:50:19,01909050,5,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:50:45,17:50:45,01909051,6,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:51:10,17:51:10,01909055,7,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:51:50,17:51:50,01909060,8,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:52:34,17:52:34,01909065,9,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:53:38,17:53:38,01900070,10,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:54:04,17:54:04,01900075,11,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:54:59,17:54:59,01900085,12,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:56:31,17:56:31,01900090,13,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:57:06,17:57:06,01909100,14,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:58:02,17:58:02,01909105,15,,,,
2512322-JAN13-GOOG-MV-Sunday-20,17:59:49,17:59:49,01909109,16,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01900125,17,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:01:56,18:01:56,01900130,18,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:02:23,18:02:23,01900131,19,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:03:04,18:03:04,01900132,20,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:04:01,18:04:01,01900133,21,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:04:29,18:04:29,01900134,22,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:05:02,18:05:02,01900140,23,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:05:32,18:05:32,01900145,24,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:05:57,18:05:57,01900150,25,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:06:20,18:06:20,01900151,26,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:06:58,18:06:58,01819195,27,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:07:52,18:07:52,01819200,28,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:08:15,18:08:15,01819205,29,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:08:42,18:08:42,01809005,30,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01809006,31,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:10:23,18:10:23,01809010,32,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:11:39,18:11:39,01809015,33,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:12:36,18:12:36,01809020,34,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:13:19,18:13:19,01900215,35,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01900225,36,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:16:28,18:16:28,01900230,37,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:17:34,18:17:34,01900231,38,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:18:33,18:18:33,01900235,39,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:19:57,18:19:57,91809075,40,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:21:01,18:21:01,91809080,41,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:22:07,18:22:07,91809085,42,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:23:14,18:23:14,91809090,43,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,91809095,44,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01609085,45,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:24:50,18:24:50,01609090,46,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:25:43,18:25:43,01609100,47,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:26:12,18:26:12,01600110,48,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:27:22,18:27:22,01600120,49,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:28:36,18:28:36,01600130_merged_91819340,50,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:29:16,18:29:16,01600132,51,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:31:09,18:31:09,01600134,52,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:32:13,18:32:13,01600135,53,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:33:19,18:33:19,01600140,54,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:34:05,18:34:05,01600145,55,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01600150,56,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01600155,57,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:37:51,18:37:51,01600190,58,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:39:38,18:39:38,01600195,59,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:42:04,18:42:04,01600200,60,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:45:23,18:45:23,01609210,61,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:46:35,18:46:35,01609215,62,,,,
2512322-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01619231,63,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00100020,1,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00100025,2,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00100030,3,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00100031,4,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00100035,5,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00100040,6,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00100045,7,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00100050,8,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00100055,9,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00100065,10,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100070,11,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00100071,12,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00100075,13,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00100080,14,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00100076,15,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100085,16,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00100090,17,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00100100,18,,,,
2509134-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00100110,19,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00109115,20,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00100120,21,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00100125,22,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00109134,23,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00109135,24,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00109140,25,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109145,26,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109150,27,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00109155,28,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00109195,29,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00109200,30,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00109211,31,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00100215,32,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00100220,33,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00100225,34,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00100230,35,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00100235,36,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00100240,37,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00100245,38,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00100250,39,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00100255,40,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100260,41,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100265,42,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100270,43,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100275,44,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00100280,45,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00100285,46,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00100290,47,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00109295,48,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,00109300,49,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00109310,50,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00109315,51,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00109320,52,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00109330,53,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109335,54,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00109340,55,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109345,56,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109350,57,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00109356,58,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00109360,59,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00109365,60,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00109370,61,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109375,62,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009425,63,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00100005,64,,,,
2509134-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01400300,65,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01400305,66,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01409316,67,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00140001,68,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01409325,69,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01409330,70,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01409335,71,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02500132,72,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02500134,73,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02500135,74,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00100480,75,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00100485,76,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,05100135,77,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01400375,78,,,,
2509134-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01408380,79,,,,
2467532-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00109155,1,,,,
2467532-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01019350,2,,,,
2467532-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01300025,3,,,,
2467532-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01300030,4,,,,
2467532-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01300040,5,,,,
2467532-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01300045,6,,,,
2467532-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01300050,7,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01300055,8,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01300060,9,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01300070,10,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01300075,11,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01300080,12,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01300090,13,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01300100,14,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01300110,15,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01300120,16,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01300125,17,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01300130,18,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01300132,19,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01300135,20,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01300141,21,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01300145,22,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01300150,23,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01300155,24,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01300180,25,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01300190,26,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01300195,27,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01300200,28,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01309205,29,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01309210,30,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01309215,31,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01309220,32,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01300225,33,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01300230,34,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01300231,35,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01300235,36,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01300240,37,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01300245,38,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01300250,39,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01300255,40,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01300260,41,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01300265,42,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01300270,43,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00109315,44,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00109320,45,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00109330,46,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00109335,47,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00109340,48,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00109345,49,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00109350,50,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00109356,51,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00109360,52,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00109365,53,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00109370,54,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00109375,55,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01009425,56,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00119210,57,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01306356,58,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01019075,59,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01019076,60,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01009380,61,,,,
2467532-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01300381,62,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01300385,63,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01300386,64,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01309400,65,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01309405,66,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01309410,67,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01300415,68,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01300420,69,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01308425,70,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01310005,71,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01310010,72,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01310015,73,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01319020,74,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01319025,75,,,,
2467532-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01310030,76,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00809095,1,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:29:30,09:29:30,02310060,2,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:30:54,09:30:54,02310015,3,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:32:30,09:32:30,02310020,4,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:32:52,09:32:52,02310025,5,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:34:16,09:34:16,02310030,6,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:36:13,09:36:13,02310168,7,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:36:58,09:36:58,02310040,8,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:37:33,09:37:33,02310170,9,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:38:19,09:38:19,02310045,10,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02310055,11,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:40:40,09:40:40,02310070,12,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:41:43,09:41:43,02310075,13,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02310076,14,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02308205,15,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:45:58,09:45:58,02300195,16,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:46:18,09:46:18,02300196,17,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:47:19,09:47:19,02310090,18,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02310095,19,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:48:34,09:48:34,02310100,20,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02309175,21,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02310140,22,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:57:05,09:57:05,61000008,23,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:57:59,09:57:59,02310145,24,,,,
2436766-SEP12-GOOG-MV-Saturday-20,09:59:52,09:59:52,02310150,25,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:01:10,10:01:10,02310155,26,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:02:07,10:02:07,02310160,27,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:02:41,10:02:41,02310165,28,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:03:58,10:03:58,02308130,29,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:04:52,10:04:52,02308131,30,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:05:27,10:05:27,02308132,31,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:06:08,10:06:08,02308133,32,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:07:04,10:07:04,06100018,33,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:08:46,10:08:46,06100023,34,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:14:44,10:14:44,02310195,35,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:17:09,10:17:09,02310196,36,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:18:08,10:18:08,02310200,37,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02310210,38,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02319220,39,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:24:31,10:24:31,02319225,40,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:25:32,10:25:32,02319230,41,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:27:10,10:27:10,02300265,42,,,,
2436766-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02309055,43,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02209005,1,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02209010,2,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02200025,3,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02200030,4,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02200035,5,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02200040,6,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02200045,7,,,,
2509477-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02200050,8,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02200055,9,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02200060,10,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02200065,11,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02200070,12,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02200075,13,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02200080,14,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02200085,15,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02200090,16,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02200100,17,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02200105,18,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02200110,19,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02200120,20,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02200130,21,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00220140,22,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00220145,23,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00220146,24,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02209150,25,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01909002,26,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02209195,27,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02209200,28,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02209205,29,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02209210,30,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02209215,31,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02209225,32,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02209230,33,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02209235,34,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02208240,35,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02208245,36,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02208250,37,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02208255,38,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02200260,39,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02200265,40,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02200270,41,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02200275,42,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02200280,43,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02200285,44,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,02200290,45,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02200295,46,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02200300,47,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02200305,48,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,02200310,49,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02200315,50,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02200320,51,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02200325,52,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02200330,53,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02200335,54,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02200340,55,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02200345,56,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02200350,57,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02200355,58,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02200360,59,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02200365,60,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02200370,61,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02200375,62,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02200385,63,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02200390,64,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02200395,65,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02200400,66,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02200405,67,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02209406,68,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02209410,69,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02209412,70,,,,
2509477-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02209415,71,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02200425,72,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,02200427,73,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02200430,74,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02019240,75,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02019250,76,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02019255,77,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02019260,78,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02019265,79,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02019270,80,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02200465,81,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02200470,82,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02200475,83,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02200480,84,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02200485,85,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02200490,86,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01309400,87,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01419015,88,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01419020,89,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01419022,90,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00119070,91,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00119075,92,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00119077,93,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00100012,94,,,,
2509477-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,00109395,95,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02209005,1,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02209010,2,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02200025,3,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02200030,4,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02200035,5,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02200040,6,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02200045,7,,,,
2509477-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02200050,8,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02200055,9,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02200060,10,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02200065,11,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02200070,12,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02200075,13,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02200080,14,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02200085,15,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02200090,16,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02200100,17,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02200105,18,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02200110,19,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02200120,20,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02200130,21,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00220140,22,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00220145,23,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00220146,24,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02209150,25,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01909002,26,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02209195,27,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02209200,28,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02209205,29,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02209210,30,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02209215,31,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02209225,32,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02209230,33,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02209235,34,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02208240,35,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02208245,36,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02208250,37,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02208255,38,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02200260,39,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02200265,40,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02200270,41,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02200275,42,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02200280,43,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02200285,44,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,02200290,45,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02200295,46,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02200300,47,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02200305,48,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,02200310,49,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02200315,50,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02200320,51,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02200325,52,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02200330,53,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02200335,54,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02200340,55,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02200345,56,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02200350,57,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02200355,58,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02200360,59,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02200365,60,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02200370,61,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02200375,62,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02200385,63,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02200390,64,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02200395,65,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02200400,66,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02200405,67,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02209406,68,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02209410,69,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02209412,70,,,,
2509477-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02209415,71,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02200425,72,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,02200427,73,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02200430,74,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02019240,75,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02019250,76,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02019255,77,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02019260,78,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02019265,79,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02019270,80,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02200465,81,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02200470,82,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02200475,83,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02200480,84,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02200485,85,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02200490,86,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01309400,87,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01419015,88,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01419020,89,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01419022,90,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00119070,91,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00119075,92,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00119077,93,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00100012,94,,,,
2509477-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,00109395,95,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02209005,1,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02209010,2,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02200025,3,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02200030,4,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02200035,5,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02200040,6,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02200045,7,,,,
2509477-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02200050,8,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02200055,9,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02200060,10,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02200065,11,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02200070,12,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02200075,13,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02200080,14,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02200085,15,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02200090,16,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02200100,17,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02200105,18,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02200110,19,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02200120,20,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02200130,21,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00220140,22,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00220145,23,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00220146,24,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02209150,25,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01909002,26,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02209195,27,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02209200,28,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02209205,29,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02209210,30,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02209215,31,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02209225,32,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02209230,33,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02209235,34,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02208240,35,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02208245,36,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02208250,37,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02208255,38,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02200260,39,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02200265,40,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02200270,41,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02200275,42,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02200280,43,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02200285,44,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,02200290,45,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02200295,46,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02200300,47,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02200305,48,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,02200310,49,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02200315,50,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02200320,51,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,02200325,52,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02200330,53,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02200335,54,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02200340,55,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02200345,56,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02200350,57,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02200355,58,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02200360,59,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02200365,60,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02200370,61,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02200375,62,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02200385,63,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02200390,64,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02200395,65,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02200400,66,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02200405,67,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02209406,68,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02209410,69,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02209412,70,,,,
2509477-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02209415,71,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02200425,72,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,02200427,73,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02200430,74,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02019240,75,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02019250,76,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02019255,77,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02019260,78,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02019265,79,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02019270,80,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02200465,81,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02200470,82,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02200475,83,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02200480,84,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02200485,85,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02200490,86,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01309400,87,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01419015,88,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01419020,89,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01419022,90,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00119070,91,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00119075,92,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00119077,93,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00100012,94,,,,
2509477-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,00109395,95,,,,
2468977-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00109395,1,,,,
2468977-SEP12-GOOG-MV-Weekday-41,05:35:35,05:35:35,00100005,2,,,,
2468977-SEP12-GOOG-MV-Weekday-41,05:39:00,05:46:00,00109420,3,,,,
2468977-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01610130,4,,,,
2468977-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01909002,5,,,,
2468977-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02709150,6,,,,
2468977-SEP12-GOOG-MV-Weekday-41,06:46:33,06:46:33,02120005,7,,,,
2468977-SEP12-GOOG-MV-Weekday-41,06:53:06,06:53:06,03100185,8,,,,
2468977-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,03109205,9,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,03808047_merged_91819324,1,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02900265,2,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02119135,3,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02119138,4,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02119140,5,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02119145,6,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02119146,7,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02119150,8,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109165,9,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02119180,10,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02119191,11,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02119210,12,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02119220,13,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02900110,14,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02900115,15,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02900120,16,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02900125,17,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02900130,18,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02900101,19,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02900103,20,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02900145,21,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02900150,22,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02900155,23,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02900160,24,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02900165,25,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02900170,26,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900175_merged_91819326,27,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900180,28,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02900185,29,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02900190,30,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02900220,31,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02900205,32,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02900210,33,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02900215,34,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01219027,35,,,,
2442415-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019026,36,,,,
2442415-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109395,37,,,,
2467532-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00109155,1,,,,
2467532-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01019350,2,,,,
2467532-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01300025,3,,,,
2467532-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01300030,4,,,,
2467532-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01300040,5,,,,
2467532-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01300045,6,,,,
2467532-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01300050,7,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,01300055,8,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01300060,9,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01300070,10,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01300075,11,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01300080,12,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01300090,13,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01300100,14,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01300110,15,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,01300120,16,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,01300125,17,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01300130,18,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01300132,19,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01300135,20,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,01300141,21,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01300145,22,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01300150,23,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01300155,24,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01300180,25,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01300190,26,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01300195,27,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01300200,28,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01309205,29,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01309210,30,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01309215,31,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01309220,32,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01300225,33,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01300230,34,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01300231,35,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01300235,36,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01300240,37,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01300245,38,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01300250,39,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01300255,40,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01300260,41,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01300265,42,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01300270,43,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109315,44,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00109320,45,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00109330,46,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00109335,47,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00109340,48,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00109345,49,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00109350,50,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00109356,51,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00109360,52,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00109365,53,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00109370,54,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00109375,55,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01009425,56,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00119210,57,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01306356,58,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01019075,59,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01019076,60,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01009380,61,,,,
2467532-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01300381,62,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01300385,63,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01300386,64,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01309400,65,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01309405,66,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01309410,67,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01300415,68,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01300420,69,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01308425,70,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01310005,71,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01310010,72,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01310015,73,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01319020,74,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01319025,75,,,,
2467532-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01310030,76,,,,
2467532-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00109155,1,,,,
2467532-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01019350,2,,,,
2467532-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01300025,3,,,,
2467532-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01300030,4,,,,
2467532-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01300040,5,,,,
2467532-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01300045,6,,,,
2467532-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01300050,7,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01300055,8,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01300060,9,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01300070,10,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01300075,11,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01300080,12,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01300090,13,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01300100,14,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01300110,15,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01300120,16,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01300125,17,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01300130,18,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01300132,19,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01300135,20,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01300141,21,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01300145,22,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01300150,23,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01300155,24,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01300180,25,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01300190,26,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01300195,27,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01300200,28,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01309205,29,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01309210,30,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01309215,31,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01309220,32,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01300225,33,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01300230,34,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01300231,35,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01300235,36,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01300240,37,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01300245,38,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01300250,39,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01300255,40,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01300260,41,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01300265,42,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01300270,43,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109315,44,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00109320,45,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00109330,46,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00109335,47,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00109340,48,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00109345,49,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00109350,50,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00109356,51,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00109360,52,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00109365,53,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00109370,54,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00109375,55,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01009425,56,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00119210,57,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01306356,58,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01019075,59,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01019076,60,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01009380,61,,,,
2467532-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01300381,62,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01300385,63,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01300386,64,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01309400,65,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01309405,66,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01309410,67,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01300415,68,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01300420,69,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01308425,70,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01310005,71,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01310010,72,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01310015,73,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01319020,74,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01319025,75,,,,
2467532-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01310030,76,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01600005,1,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00109395,2,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100005,3,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01400300,4,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01400305,5,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01409316,6,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00140001,7,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01409325,8,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01409330,9,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01409335,10,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,01400340,11,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,05100030,12,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,05100040,13,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01610132,14,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01610134,15,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,01610135,16,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01610140,17,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01610145,18,,,,
2511337-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01610150,19,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01608275,20,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01608280,21,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01608281,22,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01610205,23,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01610206,24,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01610210,25,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01610215,26,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01619220,27,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01619225,28,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01619226,29,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01619227,30,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01619228,31,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01619229,32,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01619230,33,,,,
2511337-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619231,34,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01619231,1,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:11:17,19:11:17,01609230,2,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:13:03,19:13:03,91819215,3,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:13:55,19:13:55,91819220,4,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:14:57,19:14:57,91819225,5,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:16:30,19:16:30,01710165,6,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,91819235,7,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:18:47,19:18:47,91819245,8,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:19:20,19:19:20,91819246,9,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:20:26,19:20:26,91819250,10,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:20:56,19:20:56,91819255,11,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:21:16,19:21:16,91819265,12,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:21:54,19:21:54,91819270,13,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:22:23,19:22:23,91819275,14,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:23:13,19:23:13,91819280,15,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:23:52,19:23:52,01619320,16,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:24:45,19:24:45,01619325,17,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,91819295,18,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:26:40,19:26:40,91819300,19,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:27:41,19:27:41,91819305,20,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:28:33,19:28:33,91819310,21,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:29:37,19:29:37,01819165,22,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:30:45,19:30:45,01819170,23,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:32:07,19:32:07,91810316,24,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:32:38,19:32:38,91810317,25,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,91819320,26,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:34:08,19:34:08,91816321,27,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:34:35,19:34:35,91810324,28,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:34:58,19:34:58,91810326,29,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:35:34,19:35:34,91810330,30,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:36:28,19:36:28,01819180,31,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:37:48,19:37:48,01819185,32,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:38:28,19:38:28,01819190,33,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:39:21,19:39:21,01819195,34,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:40:43,19:40:43,01819200,35,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:41:19,19:41:19,01819205,36,,,,
2509597-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01809005,37,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01619231,1,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:11:17,19:11:17,01609230,2,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:13:03,19:13:03,91819215,3,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:13:55,19:13:55,91819220,4,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:14:57,19:14:57,91819225,5,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:16:30,19:16:30,01710165,6,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,91819235,7,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:18:47,19:18:47,91819245,8,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:19:20,19:19:20,91819246,9,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:20:26,19:20:26,91819250,10,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:20:56,19:20:56,91819255,11,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:21:16,19:21:16,91819265,12,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:21:54,19:21:54,91819270,13,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:22:23,19:22:23,91819275,14,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:23:13,19:23:13,91819280,15,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:23:52,19:23:52,01619320,16,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:24:45,19:24:45,01619325,17,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,91819295,18,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:26:40,19:26:40,91819300,19,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:27:41,19:27:41,91819305,20,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:28:33,19:28:33,91819310,21,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:29:37,19:29:37,01819165,22,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:30:45,19:30:45,01819170,23,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:32:07,19:32:07,91810316,24,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:32:38,19:32:38,91810317,25,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,91819320,26,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:34:08,19:34:08,91816321,27,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:34:35,19:34:35,91810324,28,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:34:58,19:34:58,91810326,29,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:35:34,19:35:34,91810330,30,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:36:28,19:36:28,01819180,31,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:37:48,19:37:48,01819185,32,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:38:28,19:38:28,01819190,33,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:39:21,19:39:21,01819195,34,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:40:43,19:40:43,01819200,35,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:41:19,19:41:19,01819205,36,,,,
2509597-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01809005,37,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00108002,1,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00100020,2,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,00100025,3,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,00100030,4,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,00100031,5,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00100035,6,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00100040,7,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00100045,8,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00100050,9,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00100055,10,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00100065,11,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00100070,12,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00100071,13,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00100075,14,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00100080,15,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00100076,16,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00100085,17,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00100090,18,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00100100,19,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00100110,20,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00109115,21,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00100120,22,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00100125,23,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00109134,24,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109135,25,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109140,26,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00109145,27,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00109150,28,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00109155,29,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00109195,30,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00109200,31,,,,
2467586-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00109211,32,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00100215,33,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00100220,34,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00100225,35,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00100230,36,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00100235,37,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00100240,38,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00100245,39,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00100250,40,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00100255,41,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00100260,42,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00100265,43,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00100270,44,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00100275,45,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00100280,46,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00100285,47,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00100290,48,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00109295,49,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00109300,50,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00109310,51,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00109315,52,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00109320,53,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00109330,54,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00109335,55,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00109340,56,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00109345,57,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00109350,58,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00109356,59,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00109360,60,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00109365,61,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00109370,62,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00109375,63,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01009425,64,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00100005,65,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01400300,66,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01400305,67,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01409316,68,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00140001,69,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01409325,70,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01409330,71,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01409335,72,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02500132,73,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02500134,74,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02500135,75,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00100480,76,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00100485,77,,,,
2467586-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,05100135,78,,,,
2467586-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01400375,79,,,,
2467586-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01408380,80,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01619231,1,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:11:17,19:11:17,01609230,2,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:13:03,19:13:03,91819215,3,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:13:55,19:13:55,91819220,4,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:14:57,19:14:57,91819225,5,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:16:30,19:16:30,01710165,6,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,91819235,7,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:18:47,19:18:47,91819245,8,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:19:20,19:19:20,91819246,9,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:20:26,19:20:26,91819250,10,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:20:56,19:20:56,91819255,11,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:21:16,19:21:16,91819265,12,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:21:54,19:21:54,91819270,13,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:22:23,19:22:23,91819275,14,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:23:13,19:23:13,91819280,15,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:23:52,19:23:52,01619320,16,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:24:45,19:24:45,01619325,17,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,91819295,18,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:26:40,19:26:40,91819300,19,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:27:41,19:27:41,91819305,20,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:28:33,19:28:33,91819310,21,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:29:37,19:29:37,01819165,22,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:30:45,19:30:45,01819170,23,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:32:07,19:32:07,91810316,24,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:32:38,19:32:38,91810317,25,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,91819320,26,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:34:08,19:34:08,91816321,27,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:34:35,19:34:35,91810324,28,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:34:58,19:34:58,91810326,29,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:35:34,19:35:34,91810330,30,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:36:28,19:36:28,01819180,31,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:37:48,19:37:48,01819185,32,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:38:28,19:38:28,01819190,33,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:39:21,19:39:21,01819195,34,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:40:43,19:40:43,01819200,35,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:41:19,19:41:19,01819205,36,,,,
2509597-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01809005,37,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01619231,1,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:11:17,19:11:17,01609230,2,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:13:03,19:13:03,91819215,3,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:13:55,19:13:55,91819220,4,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:14:57,19:14:57,91819225,5,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:16:30,19:16:30,01710165,6,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,91819235,7,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:18:47,19:18:47,91819245,8,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:19:20,19:19:20,91819246,9,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:20:26,19:20:26,91819250,10,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:20:56,19:20:56,91819255,11,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:21:16,19:21:16,91819265,12,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:21:54,19:21:54,91819270,13,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:22:23,19:22:23,91819275,14,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:23:13,19:23:13,91819280,15,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:23:52,19:23:52,01619320,16,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:24:45,19:24:45,01619325,17,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,91819295,18,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:26:40,19:26:40,91819300,19,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:27:41,19:27:41,91819305,20,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:28:33,19:28:33,91819310,21,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:29:37,19:29:37,01819165,22,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:30:45,19:30:45,01819170,23,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:32:07,19:32:07,91810316,24,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:32:38,19:32:38,91810317,25,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,91819320,26,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:34:08,19:34:08,91816321,27,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:34:35,19:34:35,91810324,28,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:34:58,19:34:58,91810326,29,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:35:34,19:35:34,91810330,30,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:36:28,19:36:28,01819180,31,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:37:48,19:37:48,01819185,32,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:38:28,19:38:28,01819190,33,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:39:21,19:39:21,01819195,34,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:40:43,19:40:43,01819200,35,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:41:19,19:41:19,01819205,36,,,,
2509597-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01809005,37,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00109395,1,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04910045,2,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,04910055,3,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,04910060,4,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04910065,5,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04910070,6,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,04910075,7,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,04910085,8,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04910086,9,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,04910090,10,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,04910095,11,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,04910100,12,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,04910105,13,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,04910120,14,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910115,15,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910124,16,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910125,17,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,04910130,18,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,04910135,19,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,04900175,20,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,04910145,21,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,04910150,22,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,04910155,23,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,04910161,24,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,04910165,25,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,04910170,26,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109295,27,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109300,28,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02109305,29,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109310,30,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109315,31,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02109320,32,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02109325,33,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02109330,34,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02109335,35,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109345,36,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109346,37,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02109370,38,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02109385,39,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02109390,40,,,,
2441780-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02109400,41,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01200242,1,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00119255,2,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00119260,3,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01009310,4,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01009315,5,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01009316,6,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01009320,7,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01009325,8,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02006050,9,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,02000055,10,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02000060,11,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02000065,12,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02009071,13,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,02009075,14,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02009080,15,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02009085,16,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02009090,17,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02000001,18,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02200427,19,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02200430,20,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02000105,21,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,02000110,22,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02000120,23,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02000132,24,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02000134,25,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01609020,26,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01609025,27,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01609030,28,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01609045,29,,,,
2467975-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01609050,30,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01609055,31,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01609060,32,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01609070,33,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01609080,34,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02000215,35,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02000220,36,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02000225,37,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02000230,38,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02000232,39,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02000234,40,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02000235,41,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01709251,42,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01719009,43,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01709250,44,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01719012,45,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02000250,46,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,02000236,47,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02000255,48,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02000265,49,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02000270,50,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02000290,51,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02000305,52,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02000310,53,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02000320,54,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02000324,55,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02000325,56,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01919194,57,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01919195,58,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01919200,59,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01919205,60,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01919210,61,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02010012,62,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02010015,63,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01919155,64,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01919180,65,,,,
2467975-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01919175,66,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01619231,1,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01609230,2,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01700026,3,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01609231,4,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01609233,5,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01700028,6,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01609232,7,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01609235,8,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01600240,9,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01600245,10,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01600250,11,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01600255,12,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01600260,13,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01608275,14,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01608280,15,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01608281,16,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01600295,17,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01600296,18,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01600297,19,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01600300,20,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01600305,21,,,,
2509746-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01600310,22,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01610131,23,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01410010,24,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01419011,25,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01419012,26,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01419015,27,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01419020,28,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01419022,29,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119070,30,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00119075,31,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119077,32,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00109420,33,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00119300,34,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00100012,35,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01009425,36,,,,
2509746-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01600005,37,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00108002,1,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00100020,2,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,00100025,3,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,00100030,4,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,00100031,5,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00100035,6,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00100040,7,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00100045,8,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00100050,9,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00100055,10,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00100065,11,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00100070,12,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00100071,13,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00100075,14,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00100080,15,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00100076,16,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00100085,17,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00100090,18,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00100100,19,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00100110,20,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00109115,21,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00100120,22,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00100125,23,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00109134,24,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109135,25,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109140,26,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00109145,27,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00109150,28,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00109155,29,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00109195,30,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00109200,31,,,,
2467586-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00109211,32,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00100215,33,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00100220,34,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00100225,35,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00100230,36,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00100235,37,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00100240,38,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00100245,39,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00100250,40,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00100255,41,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00100260,42,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00100265,43,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00100270,44,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00100275,45,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00100280,46,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00100285,47,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00100290,48,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00109295,49,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00109300,50,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00109310,51,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00109315,52,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00109320,53,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00109330,54,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00109335,55,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00109340,56,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00109345,57,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00109350,58,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00109356,59,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00109360,60,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00109365,61,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00109370,62,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00109375,63,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01009425,64,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00100005,65,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01400300,66,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01400305,67,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01409316,68,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00140001,69,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01409325,70,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01409330,71,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01409335,72,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02500132,73,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02500134,74,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02500135,75,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00100480,76,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00100485,77,,,,
2467586-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,05100135,78,,,,
2467586-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01400375,79,,,,
2467586-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01408380,80,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00108002,1,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00100020,2,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,00100025,3,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,00100030,4,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,00100031,5,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00100035,6,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00100040,7,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00100045,8,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00100050,9,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00100055,10,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00100065,11,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00100070,12,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00100071,13,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00100075,14,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00100080,15,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00100076,16,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00100085,17,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00100090,18,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00100100,19,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00100110,20,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00109115,21,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00100120,22,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00100125,23,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00109134,24,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109135,25,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109140,26,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00109145,27,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00109150,28,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00109155,29,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00109195,30,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00109200,31,,,,
2467586-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00109211,32,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00100215,33,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00100220,34,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00100225,35,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00100230,36,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00100235,37,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00100240,38,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00100245,39,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00100250,40,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00100255,41,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00100260,42,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00100265,43,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00100270,44,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00100275,45,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00100280,46,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00100285,47,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00100290,48,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00109295,49,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00109300,50,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00109310,51,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00109315,52,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00109320,53,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00109330,54,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00109335,55,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00109340,56,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00109345,57,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00109350,58,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00109356,59,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00109360,60,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00109365,61,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00109370,62,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00109375,63,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01009425,64,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00100005,65,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01400300,66,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01400305,67,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01409316,68,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00140001,69,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01409325,70,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01409330,71,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01409335,72,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02500132,73,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02500134,74,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02500135,75,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00100480,76,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00100485,77,,,,
2467586-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,05100135,78,,,,
2467586-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01400375,79,,,,
2467586-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01408380,80,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02709150,1,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:50:47,09:50:47,02709136,2,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:51:59,09:51:59,03300004,3,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:52:46,09:52:46,03300005,4,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:53:44,09:53:44,03200020,5,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:54:12,09:54:12,03200025,6,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:55:18,09:55:18,03109020,7,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:56:01,09:56:01,03109025,8,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:56:49,09:56:49,03200050,9,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:57:17,09:57:17,03200055,10,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:58:53,09:58:53,03200060,11,,,,
2469108-SEP12-GOOG-MV-Weekday-42,09:59:55,09:59:55,03200065,12,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:01:57,10:01:57,03200075,13,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:02:59,10:02:59,03200080,14,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,03200085,15,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,03200090,16,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:06:18,10:06:18,03209100,17,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:06:53,10:06:53,02709085,18,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:08:20,10:08:20,02709090,19,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:09:02,10:09:02,02709095,20,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:09:56,10:09:56,03109140,21,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:10:13,10:10:13,03209132,22,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:10:56,10:10:56,03209134,23,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:11:49,10:11:49,03200135,24,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:12:22,10:12:22,03200140,25,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:13:46,10:13:46,03200145,26,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:15:23,10:15:23,03209150,27,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:16:21,10:16:21,03209155,28,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:17:25,10:17:25,03209156,29,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:19:44,10:19:44,03209157,30,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:21:24,10:21:24,03209158,31,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,03200180,32,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:24:12,10:24:12,03200190,33,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:25:53,10:25:53,03200195,34,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:26:49,10:26:49,03200200,35,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,03200205,36,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:29:02,10:29:02,03200210,37,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:29:48,10:29:48,03200215,38,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:30:34,10:30:34,03200220,39,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:31:10,10:31:10,03200225,40,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:32:17,10:32:17,03200230,41,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:33:05,10:33:05,03200231,42,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:34:19,10:34:19,03109195,43,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:36:51,10:36:51,03109199,44,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:37:54,10:37:54,03109200,45,,,,
2469108-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,03109205,46,,,,
2467168-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01619231,1,,,,
2467168-SEP12-GOOG-MV-Weekday-42,06:58:51,06:58:51,01619245,2,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:00:37,07:00:37,01610255,3,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:02:01,07:02:01,01610260,4,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:03:07,07:03:07,01610265,5,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01610270,6,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01610275,7,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:04:18,07:04:18,01610280,8,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:04:57,07:04:57,01610285,9,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:05:46,07:05:46,01610290,10,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:06:41,07:06:41,01610295,11,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:07:39,07:07:39,01619300,12,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:08:24,07:08:24,01610305,13,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:08:50,07:08:50,01610310,14,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:09:34,07:09:34,01610315,15,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:10:15,07:10:15,01610316,16,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:11:10,07:11:10,01619320,17,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01619325,18,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,91819295,19,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:12:42,07:12:42,91819300,20,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:13:47,07:13:47,91819305,21,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:14:42,07:14:42,91819310,22,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:15:14,07:15:14,01916132,23,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:16:41,07:16:41,01910134,24,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:17:37,07:17:37,01910135,25,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:18:32,07:18:32,01910140,26,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:19:30,07:19:30,01910145,27,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:20:21,07:20:21,01910150,28,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:21:24,07:21:24,01919155,29,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:22:24,07:22:24,01919180,30,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:22:55,07:22:55,01919175,31,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:23:31,07:23:31,01916190,32,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:23:56,07:23:56,01919194,33,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01919195,34,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:26:15,07:26:15,01916201,35,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:26:51,07:26:51,01919205,36,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:27:48,07:27:48,01919210,37,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:28:22,07:28:22,01910215,38,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:29:15,07:29:15,01910220,39,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:30:55,07:30:55,01910225,40,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:32:13,07:32:13,01910230,41,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:32:56,07:32:56,01910231,42,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:33:46,07:33:46,01910232,43,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:36:31,07:36:31,01910235,44,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:37:25,07:37:25,01910236,45,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:39:08,07:39:08,01909110,46,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:40:34,07:40:34,01909111,47,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01909112,48,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01909116,49,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:43:44,07:43:44,01919361,50,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01919246,51,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:50:38,07:50:38,01919250,52,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:52:33,07:52:33,01919251,53,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:53:23,07:53:23,01910255,54,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:55:06,07:55:06,01919260,55,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01919270,56,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:56:34,07:56:34,01919275,57,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:57:36,07:57:36,01919280,58,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:58:33,07:58:33,01919285,59,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:59:07,07:59:07,01919290,60,,,,
2467168-SEP12-GOOG-MV-Weekday-42,07:59:45,07:59:45,01919291,61,,,,
2467168-SEP12-GOOG-MV-Weekday-42,08:00:40,08:00:40,01919295,62,,,,
2467168-SEP12-GOOG-MV-Weekday-42,08:02:25,08:02:25,01919310,63,,,,
2467168-SEP12-GOOG-MV-Weekday-42,08:03:45,08:03:45,01919340,64,,,,
2467168-SEP12-GOOG-MV-Weekday-42,08:04:49,08:04:49,01919350,65,,,,
2467168-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01909002,66,,,,
2467168-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01619231,1,,,,
2467168-SEP12-GOOG-MV-Weekday-41,06:58:51,06:58:51,01619245,2,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:00:37,07:00:37,01610255,3,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:02:01,07:02:01,01610260,4,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:03:07,07:03:07,01610265,5,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01610270,6,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01610275,7,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:04:18,07:04:18,01610280,8,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:04:57,07:04:57,01610285,9,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:05:46,07:05:46,01610290,10,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:06:41,07:06:41,01610295,11,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:07:39,07:07:39,01619300,12,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:08:24,07:08:24,01610305,13,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:08:50,07:08:50,01610310,14,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:09:34,07:09:34,01610315,15,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:10:15,07:10:15,01610316,16,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:11:10,07:11:10,01619320,17,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01619325,18,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,91819295,19,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:12:42,07:12:42,91819300,20,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:13:47,07:13:47,91819305,21,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:14:42,07:14:42,91819310,22,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:15:14,07:15:14,01916132,23,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:16:41,07:16:41,01910134,24,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:17:37,07:17:37,01910135,25,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:18:32,07:18:32,01910140,26,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:19:30,07:19:30,01910145,27,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:20:21,07:20:21,01910150,28,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:21:24,07:21:24,01919155,29,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:22:24,07:22:24,01919180,30,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:22:55,07:22:55,01919175,31,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:23:31,07:23:31,01916190,32,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:23:56,07:23:56,01919194,33,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01919195,34,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:26:15,07:26:15,01916201,35,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:26:51,07:26:51,01919205,36,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:27:48,07:27:48,01919210,37,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:28:22,07:28:22,01910215,38,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:29:15,07:29:15,01910220,39,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:30:55,07:30:55,01910225,40,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:32:13,07:32:13,01910230,41,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:32:56,07:32:56,01910231,42,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:33:46,07:33:46,01910232,43,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:36:31,07:36:31,01910235,44,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:37:25,07:37:25,01910236,45,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:39:08,07:39:08,01909110,46,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:40:34,07:40:34,01909111,47,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01909112,48,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01909116,49,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:43:44,07:43:44,01919361,50,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01919246,51,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:50:38,07:50:38,01919250,52,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:52:33,07:52:33,01919251,53,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:53:23,07:53:23,01910255,54,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:55:06,07:55:06,01919260,55,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01919270,56,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:56:34,07:56:34,01919275,57,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:57:36,07:57:36,01919280,58,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:58:33,07:58:33,01919285,59,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:59:07,07:59:07,01919290,60,,,,
2467168-SEP12-GOOG-MV-Weekday-41,07:59:45,07:59:45,01919291,61,,,,
2467168-SEP12-GOOG-MV-Weekday-41,08:00:40,08:00:40,01919295,62,,,,
2467168-SEP12-GOOG-MV-Weekday-41,08:02:25,08:02:25,01919310,63,,,,
2467168-SEP12-GOOG-MV-Weekday-41,08:03:45,08:03:45,01919340,64,,,,
2467168-SEP12-GOOG-MV-Weekday-41,08:04:49,08:04:49,01919350,65,,,,
2467168-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01909002,66,,,,
2467168-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01619231,1,,,,
2467168-SEP12-GOOG-MV-Weekday-40,06:58:51,06:58:51,01619245,2,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:00:37,07:00:37,01610255,3,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:02:01,07:02:01,01610260,4,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:03:07,07:03:07,01610265,5,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01610270,6,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01610275,7,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:04:18,07:04:18,01610280,8,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:04:57,07:04:57,01610285,9,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:05:46,07:05:46,01610290,10,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:06:41,07:06:41,01610295,11,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:07:39,07:07:39,01619300,12,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:08:24,07:08:24,01610305,13,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:08:50,07:08:50,01610310,14,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:09:34,07:09:34,01610315,15,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:10:15,07:10:15,01610316,16,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:11:10,07:11:10,01619320,17,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01619325,18,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,91819295,19,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:12:42,07:12:42,91819300,20,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:13:47,07:13:47,91819305,21,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:14:42,07:14:42,91819310,22,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:15:14,07:15:14,01916132,23,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:16:41,07:16:41,01910134,24,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:17:37,07:17:37,01910135,25,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:18:32,07:18:32,01910140,26,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:19:30,07:19:30,01910145,27,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:20:21,07:20:21,01910150,28,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:21:24,07:21:24,01919155,29,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:22:24,07:22:24,01919180,30,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:22:55,07:22:55,01919175,31,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:23:31,07:23:31,01916190,32,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:23:56,07:23:56,01919194,33,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01919195,34,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:26:15,07:26:15,01916201,35,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:26:51,07:26:51,01919205,36,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:27:48,07:27:48,01919210,37,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:28:22,07:28:22,01910215,38,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:29:15,07:29:15,01910220,39,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:30:55,07:30:55,01910225,40,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:32:13,07:32:13,01910230,41,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:32:56,07:32:56,01910231,42,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:33:46,07:33:46,01910232,43,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:36:31,07:36:31,01910235,44,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:37:25,07:37:25,01910236,45,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:39:08,07:39:08,01909110,46,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:40:34,07:40:34,01909111,47,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01909112,48,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01909116,49,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:43:44,07:43:44,01919361,50,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01919246,51,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:50:38,07:50:38,01919250,52,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:52:33,07:52:33,01919251,53,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:53:23,07:53:23,01910255,54,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:55:06,07:55:06,01919260,55,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01919270,56,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:56:34,07:56:34,01919275,57,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:57:36,07:57:36,01919280,58,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:58:33,07:58:33,01919285,59,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:59:07,07:59:07,01919290,60,,,,
2467168-SEP12-GOOG-MV-Weekday-40,07:59:45,07:59:45,01919291,61,,,,
2467168-SEP12-GOOG-MV-Weekday-40,08:00:40,08:00:40,01919295,62,,,,
2467168-SEP12-GOOG-MV-Weekday-40,08:02:25,08:02:25,01919310,63,,,,
2467168-SEP12-GOOG-MV-Weekday-40,08:03:45,08:03:45,01919340,64,,,,
2467168-SEP12-GOOG-MV-Weekday-40,08:04:49,08:04:49,01919350,65,,,,
2467168-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01909002,66,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02709150,1,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:50:47,09:50:47,02709136,2,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:51:59,09:51:59,03300004,3,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:52:46,09:52:46,03300005,4,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:53:44,09:53:44,03200020,5,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:54:12,09:54:12,03200025,6,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:55:18,09:55:18,03109020,7,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:56:01,09:56:01,03109025,8,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:56:49,09:56:49,03200050,9,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:57:17,09:57:17,03200055,10,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:58:53,09:58:53,03200060,11,,,,
2469108-SEP12-GOOG-MV-Weekday-41,09:59:55,09:59:55,03200065,12,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:01:57,10:01:57,03200075,13,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:02:59,10:02:59,03200080,14,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,03200085,15,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,03200090,16,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:06:18,10:06:18,03209100,17,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:06:53,10:06:53,02709085,18,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:08:20,10:08:20,02709090,19,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:09:02,10:09:02,02709095,20,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:09:56,10:09:56,03109140,21,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:10:13,10:10:13,03209132,22,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:10:56,10:10:56,03209134,23,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:11:49,10:11:49,03200135,24,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:12:22,10:12:22,03200140,25,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:13:46,10:13:46,03200145,26,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:15:23,10:15:23,03209150,27,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:16:21,10:16:21,03209155,28,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:17:25,10:17:25,03209156,29,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:19:44,10:19:44,03209157,30,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:21:24,10:21:24,03209158,31,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,03200180,32,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:24:12,10:24:12,03200190,33,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:25:53,10:25:53,03200195,34,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:26:49,10:26:49,03200200,35,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,03200205,36,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:29:02,10:29:02,03200210,37,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:29:48,10:29:48,03200215,38,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:30:34,10:30:34,03200220,39,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:31:10,10:31:10,03200225,40,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:32:17,10:32:17,03200230,41,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:33:05,10:33:05,03200231,42,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:34:19,10:34:19,03109195,43,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:36:51,10:36:51,03109199,44,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:37:54,10:37:54,03109200,45,,,,
2469108-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,03109205,46,,,,
2467168-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01619231,1,,,,
2467168-SEP12-GOOG-MV-Weekday-44,06:58:51,06:58:51,01619245,2,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:00:37,07:00:37,01610255,3,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:02:01,07:02:01,01610260,4,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:03:07,07:03:07,01610265,5,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01610270,6,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01610275,7,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:04:18,07:04:18,01610280,8,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:04:57,07:04:57,01610285,9,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:05:46,07:05:46,01610290,10,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:06:41,07:06:41,01610295,11,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:07:39,07:07:39,01619300,12,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:08:24,07:08:24,01610305,13,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:08:50,07:08:50,01610310,14,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:09:34,07:09:34,01610315,15,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:10:15,07:10:15,01610316,16,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:11:10,07:11:10,01619320,17,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01619325,18,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,91819295,19,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:12:42,07:12:42,91819300,20,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:13:47,07:13:47,91819305,21,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:14:42,07:14:42,91819310,22,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:15:14,07:15:14,01916132,23,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:16:41,07:16:41,01910134,24,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:17:37,07:17:37,01910135,25,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:18:32,07:18:32,01910140,26,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:19:30,07:19:30,01910145,27,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:20:21,07:20:21,01910150,28,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:21:24,07:21:24,01919155,29,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:22:24,07:22:24,01919180,30,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:22:55,07:22:55,01919175,31,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:23:31,07:23:31,01916190,32,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:23:56,07:23:56,01919194,33,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01919195,34,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:26:15,07:26:15,01916201,35,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:26:51,07:26:51,01919205,36,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:27:48,07:27:48,01919210,37,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:28:22,07:28:22,01910215,38,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:29:15,07:29:15,01910220,39,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:30:55,07:30:55,01910225,40,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:32:13,07:32:13,01910230,41,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:32:56,07:32:56,01910231,42,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:33:46,07:33:46,01910232,43,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:36:31,07:36:31,01910235,44,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:37:25,07:37:25,01910236,45,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:39:08,07:39:08,01909110,46,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:40:34,07:40:34,01909111,47,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01909112,48,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01909116,49,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:43:44,07:43:44,01919361,50,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01919246,51,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:50:38,07:50:38,01919250,52,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:52:33,07:52:33,01919251,53,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:53:23,07:53:23,01910255,54,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:55:06,07:55:06,01919260,55,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01919270,56,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:56:34,07:56:34,01919275,57,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:57:36,07:57:36,01919280,58,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:58:33,07:58:33,01919285,59,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:59:07,07:59:07,01919290,60,,,,
2467168-SEP12-GOOG-MV-Weekday-44,07:59:45,07:59:45,01919291,61,,,,
2467168-SEP12-GOOG-MV-Weekday-44,08:00:40,08:00:40,01919295,62,,,,
2467168-SEP12-GOOG-MV-Weekday-44,08:02:25,08:02:25,01919310,63,,,,
2467168-SEP12-GOOG-MV-Weekday-44,08:03:45,08:03:45,01919340,64,,,,
2467168-SEP12-GOOG-MV-Weekday-44,08:04:49,08:04:49,01919350,65,,,,
2467168-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01909002,66,,,,
2441739-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,03808047_merged_91819324,1,,,,
2441739-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02900265,2,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02119135,3,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02119138,4,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02119140,5,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02119145,6,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02119146,7,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02119150,8,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109165,9,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02119180,10,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02119191,11,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02119210,12,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02119220,13,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02900110,14,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02900115,15,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02900120,16,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02900125,17,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02900130,18,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02900101,19,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02900103,20,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02900145,21,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02900150,22,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02900155,23,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02900160,24,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02900165,25,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02900170,26,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02900175_merged_91819326,27,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02900180,28,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02900185,29,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02900190,30,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02900220,31,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02900205,32,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02900210,33,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02900215,34,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01219027,35,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01019026,36,,,,
2441739-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109395,37,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02709150,1,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:50:47,09:50:47,02709136,2,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:51:59,09:51:59,03300004,3,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:52:46,09:52:46,03300005,4,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:53:44,09:53:44,03200020,5,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:54:12,09:54:12,03200025,6,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:55:18,09:55:18,03109020,7,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:56:01,09:56:01,03109025,8,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:56:49,09:56:49,03200050,9,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:57:17,09:57:17,03200055,10,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:58:53,09:58:53,03200060,11,,,,
2469108-SEP12-GOOG-MV-Weekday-40,09:59:55,09:59:55,03200065,12,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:01:57,10:01:57,03200075,13,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:02:59,10:02:59,03200080,14,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,03200085,15,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,03200090,16,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:06:18,10:06:18,03209100,17,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:06:53,10:06:53,02709085,18,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:08:20,10:08:20,02709090,19,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:09:02,10:09:02,02709095,20,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:09:56,10:09:56,03109140,21,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:10:13,10:10:13,03209132,22,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:10:56,10:10:56,03209134,23,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:11:49,10:11:49,03200135,24,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:12:22,10:12:22,03200140,25,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:13:46,10:13:46,03200145,26,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:15:23,10:15:23,03209150,27,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:16:21,10:16:21,03209155,28,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:17:25,10:17:25,03209156,29,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:19:44,10:19:44,03209157,30,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:21:24,10:21:24,03209158,31,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,03200180,32,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:24:12,10:24:12,03200190,33,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:25:53,10:25:53,03200195,34,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:26:49,10:26:49,03200200,35,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,03200205,36,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:29:02,10:29:02,03200210,37,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:29:48,10:29:48,03200215,38,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:30:34,10:30:34,03200220,39,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:31:10,10:31:10,03200225,40,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:32:17,10:32:17,03200230,41,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:33:05,10:33:05,03200231,42,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:34:19,10:34:19,03109195,43,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:36:51,10:36:51,03109199,44,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:37:54,10:37:54,03109200,45,,,,
2469108-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,03109205,46,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,04108005,1,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,04100015,2,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,04100020,3,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,04100025,4,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,04100030,5,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,04100035,6,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01909111,7,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01909112,8,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01909116,9,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01919360,10,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01919246,11,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01919250,12,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01919251,13,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,04100070,14,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,04100075,15,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,04100080,16,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,04100085,17,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,04100088,18,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,04100091,19,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,04100092,20,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,04100093,21,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,04100094,22,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01809005,23,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01809006,24,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,04100110,25,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,04106115,26,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,04100119,27,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,04106120,28,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,04100125,29,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,04100130,30,,,,
2506690-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01709250,31,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,04108005,1,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,04100015,2,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,04100020,3,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,04100025,4,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,04100030,5,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,04100035,6,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01909111,7,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01909112,8,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01909116,9,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01919360,10,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01919246,11,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01919250,12,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01919251,13,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,04100070,14,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,04100075,15,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,04100080,16,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,04100085,17,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,04100088,18,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,04100091,19,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,04100092,20,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,04100093,21,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,04100094,22,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01809005,23,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01809006,24,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,04100110,25,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,04106115,26,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,04100119,27,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,04106120,28,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,04100125,29,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,04100130,30,,,,
2506690-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01709250,31,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,04108005,1,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,04100015,2,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,04100020,3,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,04100025,4,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,04100030,5,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,04100035,6,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01909111,7,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01909112,8,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01909116,9,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01919360,10,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01919246,11,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01919250,12,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01919251,13,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,04100070,14,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,04100075,15,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,04100080,16,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,04100085,17,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,04100088,18,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,04100091,19,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,04100092,20,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,04100093,21,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,04100094,22,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01809005,23,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01809006,24,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,04100110,25,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,04106115,26,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,04100119,27,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,04106120,28,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,04100125,29,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,04100130,30,,,,
2506690-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01709250,31,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,04108005,1,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,04100015,2,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,04100020,3,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,04100025,4,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,04100030,5,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,04100035,6,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01909111,7,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01909112,8,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01909116,9,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01919360,10,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01919246,11,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01919250,12,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01919251,13,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,04100070,14,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,04100075,15,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,04100080,16,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,04100085,17,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,04100088,18,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,04100091,19,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,04100092,20,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,04100093,21,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,04100094,22,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01809005,23,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01809006,24,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,04100110,25,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,04106115,26,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,04100119,27,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,04106120,28,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,04100125,29,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,04100130,30,,,,
2506690-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01709250,31,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02309055,1,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:31:22,16:31:22,02140005,2,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:32:01,16:32:01,02309065,3,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:32:56,16:32:56,02309070,4,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:34:22,16:34:22,02319255,5,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:34:37,16:34:37,02319260,6,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:36:52,16:36:52,02410040,7,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:37:55,16:37:55,02410045,8,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:39:12,16:39:12,02410050,9,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:40:16,16:40:16,02410055,10,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:40:46,16:40:46,02410060,11,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:42:39,16:42:39,02410065,12,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:44:13,16:44:13,02410066,13,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:45:42,16:45:42,02400186,14,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:47:28,16:47:28,02400187,15,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:48:44,16:48:44,02400188,16,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02400189,17,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:53:25,16:53:25,02400190,18,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:56:17,16:56:17,02400191,19,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02400192,20,,,,
2508905-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02410071,21,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:00:08,17:00:08,02410075,22,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:02:33,17:02:33,02410080,23,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:03:38,17:03:38,02410085,24,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:04:10,17:04:10,02410101,25,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:07:08,17:07:08,02319296,26,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02319297,27,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,02319300,28,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:09:45,17:09:45,02316310,29,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,02310320,30,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:12:46,17:12:46,02410145,31,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:13:08,17:13:08,02410150,32,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:15:06,17:15:06,02410155,33,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:15:32,17:15:32,02410165,34,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:16:08,17:16:08,02410160,35,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:17:32,17:17:32,02410170,36,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:19:11,17:19:11,02410175,37,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:22:12,17:22:12,02400028,38,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,02408080,39,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:26:50,17:26:50,02400005,40,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:27:51,17:27:51,02400015,41,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:29:08,17:29:08,02400017,42,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:30:39,17:30:39,02400018,43,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:30:57,17:30:57,02410200,44,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:31:49,17:31:49,02410205,45,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:33:01,17:33:01,02400019,46,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:33:16,17:33:16,02410235,47,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:33:53,17:33:53,02410240,48,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:34:24,17:34:24,02410245,49,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:34:53,17:34:53,02410250,50,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:35:41,17:35:41,02410255,51,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:36:19,17:36:19,02410260,52,,,,
2508905-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02408005,53,,,,
2441846-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109155,1,,,,
2441846-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01019350,2,,,,
2441846-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01300025,3,,,,
2441846-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01300030,4,,,,
2441846-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01300040,5,,,,
2441846-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01300045,6,,,,
2441846-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01300050,7,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01300055,8,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01300060,9,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01300070,10,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01300075,11,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01300080,12,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01300090,13,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01300100,14,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01300110,15,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01300120,16,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01300125,17,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01300130,18,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01300132,19,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01300135,20,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01300141,21,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01300145,22,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300150,23,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300155,24,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300180,25,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01300190,26,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01300195,27,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01300200,28,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01309205,29,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01309210,30,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01309215,31,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01309220,32,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01300225,33,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01300230,34,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01300231,35,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01300235,36,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01300240,37,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01300245,38,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01300250,39,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300255,40,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300260,41,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01300265,42,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01300270,43,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00109315,44,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00109320,45,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00109330,46,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109335,47,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00109340,48,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00109345,49,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00109350,50,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00109356,51,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109360,52,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109365,53,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109370,54,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00109375,55,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01009425,56,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119210,57,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01306356,58,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01019075,59,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01019076,60,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01009380,61,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01300380,62,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01300385,63,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01300386,64,,,,
2441846-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01309400,65,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01309405,66,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01309410,67,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01300415,68,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01300420,69,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01308425,70,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01310005,71,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310010,72,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310015,73,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01319020,74,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01319025,75,,,,
2441846-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01310030,76,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01619231,1,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01609230,2,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01700026,3,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01609231,4,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01609233,5,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01700028,6,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01609232,7,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01609235,8,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01600240,9,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01600245,10,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01600250,11,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01600255,12,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01600260,13,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01608275,14,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01608280,15,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01608281,16,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01600295,17,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01600296,18,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01600297,19,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01600300,20,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01600305,21,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01600310,22,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01610131,23,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01410010,24,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01419011,25,,,,
2467082-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01419012,26,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01419015,27,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01419020,28,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01419022,29,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00119070,30,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00119075,31,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00119077,32,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00109420,33,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00119300,34,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00100012,35,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01009425,36,,,,
2467082-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01600005,37,,,,
2468812-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,03109265,1,,,,
2468812-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01719106,2,,,,
2468812-SEP12-GOOG-MV-Weekday-49,09:54:38,09:54:38,03500010,3,,,,
2468812-SEP12-GOOG-MV-Weekday-49,09:56:09,09:56:09,01719008,4,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:01:14,10:01:14,01709251,5,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:03:22,10:03:22,01719009,6,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01709250,7,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:05:02,10:05:02,01719012,8,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:06:28,10:06:28,01719011,9,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:07:37,10:07:37,01709255,10,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:09:35,10:09:35,01700017,11,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:11:11,10:11:11,01700020,12,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:12:43,10:12:43,01710027,13,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:14:11,10:14:11,01710028,14,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01700008,15,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01700009,16,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:15:39,10:15:39,01600132,17,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:22:37,10:22:37,01609210,18,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:22:58,10:22:58,01609215,19,,,,
2468812-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01619231,20,,,,
2468812-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,03109265,1,,,,
2468812-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01719106,2,,,,
2468812-SEP12-GOOG-MV-Weekday-46,09:54:38,09:54:38,03500010,3,,,,
2468812-SEP12-GOOG-MV-Weekday-46,09:56:09,09:56:09,01719008,4,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:01:14,10:01:14,01709251,5,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:03:22,10:03:22,01719009,6,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01709250,7,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:05:02,10:05:02,01719012,8,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:06:28,10:06:28,01719011,9,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:07:37,10:07:37,01709255,10,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:09:35,10:09:35,01700017,11,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:11:11,10:11:11,01700020,12,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:12:43,10:12:43,01710027,13,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:14:11,10:14:11,01710028,14,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01700008,15,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01700009,16,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:15:39,10:15:39,01600132,17,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:22:37,10:22:37,01609210,18,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:22:58,10:22:58,01609215,19,,,,
2468812-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01619231,20,,,,
2468812-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,03109265,1,,,,
2468812-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01719106,2,,,,
2468812-SEP12-GOOG-MV-Weekday-44,09:54:38,09:54:38,03500010,3,,,,
2468812-SEP12-GOOG-MV-Weekday-44,09:56:09,09:56:09,01719008,4,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:01:14,10:01:14,01709251,5,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:03:22,10:03:22,01719009,6,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01709250,7,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:05:02,10:05:02,01719012,8,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:06:28,10:06:28,01719011,9,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:07:37,10:07:37,01709255,10,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:09:35,10:09:35,01700017,11,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:11:11,10:11:11,01700020,12,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:12:43,10:12:43,01710027,13,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:14:11,10:14:11,01710028,14,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01700008,15,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01700009,16,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:15:39,10:15:39,01600132,17,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:22:37,10:22:37,01609210,18,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:22:58,10:22:58,01609215,19,,,,
2468812-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01619231,20,,,,
2468812-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,03109265,1,,,,
2468812-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01719106,2,,,,
2468812-SEP12-GOOG-MV-Weekday-45,09:54:38,09:54:38,03500010,3,,,,
2468812-SEP12-GOOG-MV-Weekday-45,09:56:09,09:56:09,01719008,4,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:01:14,10:01:14,01709251,5,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:03:22,10:03:22,01719009,6,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01709250,7,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:05:02,10:05:02,01719012,8,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:06:28,10:06:28,01719011,9,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:07:37,10:07:37,01709255,10,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:09:35,10:09:35,01700017,11,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:11:11,10:11:11,01700020,12,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:12:43,10:12:43,01710027,13,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:14:11,10:14:11,01710028,14,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01700008,15,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01700009,16,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:15:39,10:15:39,01600132,17,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:22:37,10:22:37,01609210,18,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:22:58,10:22:58,01609215,19,,,,
2468812-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01619231,20,,,,
2468812-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,03109265,1,,,,
2468812-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01719106,2,,,,
2468812-SEP12-GOOG-MV-Weekday-42,09:54:38,09:54:38,03500010,3,,,,
2468812-SEP12-GOOG-MV-Weekday-42,09:56:09,09:56:09,01719008,4,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:01:14,10:01:14,01709251,5,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:03:22,10:03:22,01719009,6,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01709250,7,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:05:02,10:05:02,01719012,8,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:06:28,10:06:28,01719011,9,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:07:37,10:07:37,01709255,10,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:09:35,10:09:35,01700017,11,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:11:11,10:11:11,01700020,12,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:12:43,10:12:43,01710027,13,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:14:11,10:14:11,01710028,14,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01700008,15,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01700009,16,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:15:39,10:15:39,01600132,17,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:22:37,10:22:37,01609210,18,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:22:58,10:22:58,01609215,19,,,,
2468812-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01619231,20,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00109395,1,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00100005,2,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01400300,3,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01400305,4,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01409316,5,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00140001,6,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01409325,7,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01319050,8,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01319055,9,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01319056,10,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,02210070,11,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,02200480,12,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,02200470,13,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,02009070,14,,,,
2466818-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02009075,15,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02009080,16,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02009085,17,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02009090,18,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02000001,19,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02009100,20,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02210115,21,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02010245,22,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,02210117,23,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02210114,24,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02219118,25,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02219119,26,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02219120,27,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02210121,28,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02210122,29,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02210130,30,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02210135,31,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02210140,32,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02210145,33,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02210150,34,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02210155,35,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02210160,36,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02210165,37,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02210170,38,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02210175,39,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02210180,40,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02210185,41,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02210190,42,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02210195,43,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02210196,44,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02210198,45,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02210200,46,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02210205,47,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02210210,48,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02210215,49,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02210220,50,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02210225,51,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02210230,52,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02210235,53,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02210240,54,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02210245,55,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02210250,56,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02210255,57,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02210260,58,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02208135,59,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02208136,60,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02208137,61,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02209138,62,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02209139,63,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02209140,64,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02209141,65,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02209142,66,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02209143,67,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02209145,68,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,02209147,69,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02209149,70,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02209150,71,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01909002,72,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02209195,73,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02209371,74,,,,
2466818-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02209380,75,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02209405,76,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02290406,77,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02209407,78,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02210410,79,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02210415,80,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02210420,81,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02210425,82,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02210435,83,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02210440,84,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02210445,85,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02210450,86,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02210455,87,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02210460,88,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02210465,89,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02210470,90,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02210475,91,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02210480,92,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02210485,93,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02210490,94,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02210495,95,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02216496,96,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02216497,97,,,,
2466818-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02209005,98,,,,
2468812-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,03109265,1,,,,
2468812-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01719106,2,,,,
2468812-SEP12-GOOG-MV-Weekday-40,09:54:38,09:54:38,03500010,3,,,,
2468812-SEP12-GOOG-MV-Weekday-40,09:56:09,09:56:09,01719008,4,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:01:14,10:01:14,01709251,5,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:03:22,10:03:22,01719009,6,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01709250,7,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:05:02,10:05:02,01719012,8,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:06:28,10:06:28,01719011,9,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:07:37,10:07:37,01709255,10,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:09:35,10:09:35,01700017,11,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:11:11,10:11:11,01700020,12,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:12:43,10:12:43,01710027,13,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:14:11,10:14:11,01710028,14,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01700008,15,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01700009,16,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:15:39,10:15:39,01600132,17,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:22:37,10:22:37,01609210,18,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:22:58,10:22:58,01609215,19,,,,
2468812-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01619231,20,,,,
2468812-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,03109265,1,,,,
2468812-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01719106,2,,,,
2468812-SEP12-GOOG-MV-Weekday-41,09:54:38,09:54:38,03500010,3,,,,
2468812-SEP12-GOOG-MV-Weekday-41,09:56:09,09:56:09,01719008,4,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:01:14,10:01:14,01709251,5,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:03:22,10:03:22,01719009,6,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01709250,7,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:05:02,10:05:02,01719012,8,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:06:28,10:06:28,01719011,9,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:07:37,10:07:37,01709255,10,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:09:35,10:09:35,01700017,11,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:11:11,10:11:11,01700020,12,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:12:43,10:12:43,01710027,13,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:14:11,10:14:11,01710028,14,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01700008,15,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01700009,16,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:15:39,10:15:39,01600132,17,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:22:37,10:22:37,01609210,18,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:22:58,10:22:58,01609215,19,,,,
2468812-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01619231,20,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01009005,1,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01508045,2,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01200015,3,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01200016,4,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01200025,5,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01508040,6,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01500110,7,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01510330,8,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01510334,9,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01510335,10,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01510340,11,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00109155,12,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119425,13,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119430,14,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119435,15,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00119440,16,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119445,17,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00110450,18,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01500055,19,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01500060,20,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01500065,21,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01500070,22,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01500072,23,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01500080,24,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01500085,25,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01500090,26,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01500095,27,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01500100,28,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01500105,29,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01509110,30,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01500115,31,,,,
2509422-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01500120,32,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01500125,33,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01500130,34,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01500135,35,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01500145,36,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01500150,37,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01500155,38,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01500160,39,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01500165,40,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01500170,41,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01500175,42,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01300200,43,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01309205,44,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01309210,45,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01309215,46,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01309220,47,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01500205,48,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01500210,49,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01500215,50,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01500220,51,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01500225,52,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00109295,53,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109300,54,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00109310,55,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109315,56,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109320,57,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00109330,58,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00109335,59,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00109340,60,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109345,61,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109350,62,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00109356,63,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00109360,64,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00109365,65,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00109370,66,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109375,67,,,,
2509422-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01009425,68,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02309055,1,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:12:06,07:12:06,02140005,2,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:13:06,07:13:06,02309065,3,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:14:30,07:14:30,02309070,4,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:16:38,07:16:38,02309080,5,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:17:38,07:17:38,02309085,6,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:18:50,07:18:50,02309090,7,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02309095,8,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02309100,9,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:21:49,07:21:49,02309101,10,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:22:58,07:22:58,02309102,11,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:24:17,07:24:17,02300105,12,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:24:52,07:24:52,02300110,13,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:25:48,07:25:48,02300115,14,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:26:32,07:26:32,02300120,15,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:28:39,07:28:39,02306121,16,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02308125,17,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:30:24,07:30:24,02308126,18,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:30:46,07:30:46,02308127,19,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:31:47,07:31:47,02308130,20,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:32:35,07:32:35,02308131,21,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:33:06,07:33:06,02308132,22,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:33:42,07:33:42,02308133,23,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:34:33,07:34:33,06100018,24,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:37:34,07:37:34,02308125,25,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:37:58,07:37:58,02308126,26,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:38:20,07:38:20,02308127,27,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:39:07,07:39:07,02300139,28,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:39:46,07:39:46,02300140,29,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:40:29,07:40:29,02300141,30,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:41:20,07:41:20,02300142,31,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:42:32,07:42:32,02300143,32,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:43:57,07:43:57,02300147,33,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02300148,34,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02300155,35,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02309175,36,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:50:57,07:50:57,02300185,37,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:51:43,07:51:43,02300186,38,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:52:34,07:52:34,02300190,39,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:53:26,07:53:26,02300195,40,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:53:48,07:53:48,02300196,41,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02308200_merged_91819327,42,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:57:10,07:57:10,02308240,43,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:58:27,07:58:27,02300205,44,,,,
2469030-SEP12-GOOG-MV-Weekday-40,07:59:18,07:59:18,02300206,45,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02300220,46,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:01:58,08:01:58,02300230,47,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:02:58,08:02:58,02310152,48,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:03:41,08:03:41,02310153,49,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:04:14,08:04:14,02310154,50,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:06:38,08:06:38,02300245,51,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:08:42,08:08:42,02300250,52,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:10:32,08:10:32,02310010,53,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:12:19,08:12:19,02310050,54,,,,
2469030-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00809095,55,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109400,1,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109410,2,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02119010,3,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02119015,4,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,02119020,5,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,02119025,6,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,02119030,7,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,02119041,8,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,04909040,9,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,04909045,10,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,04900050,11,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,04900055,12,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,04900060,13,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,04900065,14,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,04900170,15,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,04900075,16,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,04900180,17,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,04900085,18,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,04900090,19,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,04900095,20,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,04900100,21,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,04900105,22,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,04900110,23,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,04900115,24,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,04900120,25,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,04900130,26,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,04900135,27,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,04900145,28,,,,
2509335-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,04900150,29,,,,
2509335-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,04900155,30,,,,
2509335-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,04900160,31,,,,
2509335-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109395,32,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00119260,1,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,00119270,2,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01009310,3,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01009315,4,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01009316,5,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01009320,6,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01009325,7,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02006050,8,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02000055,9,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02000060,10,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02000065,11,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02009071,12,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02009075,13,,,,
2509517-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02009080,14,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02009085,15,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02009090,16,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02000001,17,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02200427,18,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02200430,19,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02000105,20,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02000110,21,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02000120,22,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02000132,23,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02000134,24,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01609020,25,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01609025,26,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01609030,27,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01609045,28,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01609050,29,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01609055,30,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01609060,31,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01609070,32,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01609080,33,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02000215,34,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02000220,35,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02000225,36,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02000230,37,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02000232,38,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02000234,39,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02000235,40,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01709251,41,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01719009,42,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01709250,43,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01719012,44,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02000250,45,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02000236,46,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02000255,47,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02000265,48,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02000270,49,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02000290,50,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02000305,51,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02000310,52,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02000320,53,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02000324,54,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02000325,55,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01919194,56,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01919195,57,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01919200,58,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01919205,59,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01919210,60,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02010012,61,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02010015,62,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01919155,63,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01919180,64,,,,
2509517-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01919175,65,,,,
2469173-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02500134,1,,,,
2469173-SEP12-GOOG-MV-Weekday-45,08:52:40,08:52:40,02500135,2,,,,
2469173-SEP12-GOOG-MV-Weekday-45,08:54:20,08:54:20,02500140,3,,,,
2469173-SEP12-GOOG-MV-Weekday-45,08:55:43,08:55:43,02500141,4,,,,
2469173-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,05100125,5,,,,
2469173-SEP12-GOOG-MV-Weekday-45,08:57:56,08:57:56,05100130,6,,,,
2469173-SEP12-GOOG-MV-Weekday-45,08:58:48,08:58:48,05100135,7,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01408380,8,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:01:32,09:01:32,05100030,9,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,05100040,10,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01610130,11,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:07:33,09:07:33,01610135,12,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:08:38,09:08:38,05100070,13,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,05100080,14,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,05100090,15,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,05100100,16,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:16:27,09:16:27,05100110,17,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:18:45,09:18:45,01309400,18,,,,
2469173-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02500134,19,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,03808046,1,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:41:09,14:41:09,03808047_merged_91819324,2,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,03800033,3,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,03800034,4,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:48:08,14:48:08,03800036,5,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:49:15,14:49:15,00380033,6,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:49:57,14:49:57,00380034,7,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:51:13,14:51:13,00380035,8,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:52:05,14:52:05,00300033,9,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:52:33,14:52:33,03800039,10,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:53:07,14:53:07,03800042,11,,,,
2468740-SEP12-GOOG-MV-Weekday-49,14:58:03,14:58:03,03800043,12,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:00:28,15:00:28,00300190,13,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:02:02,15:02:02,00319055,14,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:02:29,15:02:29,00319060,15,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:03:07,15:03:07,00310065,16,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:03:31,15:03:31,00310070,17,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00310075,18,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:05:15,15:05:15,00319085,19,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00309205,20,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:14:22,15:14:22,00310105,21,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:15:51,15:15:51,00310110,22,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:16:34,15:16:34,00310115,23,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:18:01,15:18:01,00310120,24,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00316125,25,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00310131,26,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:22:22,15:22:22,00316135,27,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00316140,28,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,20600025,29,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:28:50,15:28:50,00310148,30,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:30:13,15:30:13,00310150,31,,,,
2468740-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00308065,32,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,03808046,1,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:33:09,09:33:09,03808047_merged_91819324,2,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,03800033,3,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,03800034,4,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:40:01,09:40:01,03800036,5,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:41:04,09:41:04,00380033,6,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:41:44,09:41:44,00380034,7,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:42:56,09:42:56,00380035,8,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:43:44,09:43:44,00300033,9,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:44:11,09:44:11,03800039,10,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:44:44,09:44:44,03800042,11,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:49:23,09:49:23,03800043,12,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:51:40,09:51:40,00300190,13,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:53:09,09:53:09,00319055,14,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:53:34,09:53:34,00319060,15,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:54:10,09:54:10,00310065,16,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:54:32,09:54:32,00310070,17,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00310075,18,,,,
2468733-SEP12-GOOG-MV-Weekday-44,09:56:28,09:56:28,00319085,19,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00309205,20,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:05:53,10:05:53,00310105,21,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:07:12,10:07:12,00310110,22,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:07:50,10:07:50,00310115,23,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:09:07,10:09:07,00310120,24,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00316125,25,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00310131,26,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:12:48,10:12:48,00316135,27,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00316140,28,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,20600025,29,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:18:50,10:18:50,00310148,30,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:20:13,10:20:13,00310150,31,,,,
2468733-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00308065,32,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,03808046,1,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:33:09,09:33:09,03808047_merged_91819324,2,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,03800033,3,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,03800034,4,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:40:01,09:40:01,03800036,5,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:41:04,09:41:04,00380033,6,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:41:44,09:41:44,00380034,7,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:42:56,09:42:56,00380035,8,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:43:44,09:43:44,00300033,9,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:44:11,09:44:11,03800039,10,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:44:44,09:44:44,03800042,11,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:49:23,09:49:23,03800043,12,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:51:40,09:51:40,00300190,13,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:53:09,09:53:09,00319055,14,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:53:34,09:53:34,00319060,15,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:54:10,09:54:10,00310065,16,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:54:32,09:54:32,00310070,17,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00310075,18,,,,
2468733-SEP12-GOOG-MV-Weekday-45,09:56:28,09:56:28,00319085,19,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00309205,20,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:05:53,10:05:53,00310105,21,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:07:12,10:07:12,00310110,22,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:07:50,10:07:50,00310115,23,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:09:07,10:09:07,00310120,24,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00316125,25,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00310131,26,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:12:48,10:12:48,00316135,27,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00316140,28,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,20600025,29,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:18:50,10:18:50,00310148,30,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:20:13,10:20:13,00310150,31,,,,
2468733-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00308065,32,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,03808046,1,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:33:09,09:33:09,03808047_merged_91819324,2,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,03800033,3,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,03800034,4,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:40:01,09:40:01,03800036,5,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:41:04,09:41:04,00380033,6,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:41:44,09:41:44,00380034,7,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:42:56,09:42:56,00380035,8,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:43:44,09:43:44,00300033,9,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:44:11,09:44:11,03800039,10,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:44:44,09:44:44,03800042,11,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:49:23,09:49:23,03800043,12,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:51:40,09:51:40,00300190,13,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:53:09,09:53:09,00319055,14,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:53:34,09:53:34,00319060,15,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:54:10,09:54:10,00310065,16,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:54:32,09:54:32,00310070,17,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00310075,18,,,,
2468733-SEP12-GOOG-MV-Weekday-42,09:56:28,09:56:28,00319085,19,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00309205,20,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:05:53,10:05:53,00310105,21,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:07:12,10:07:12,00310110,22,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:07:50,10:07:50,00310115,23,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:09:07,10:09:07,00310120,24,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00316125,25,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00310131,26,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:12:48,10:12:48,00316135,27,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00316140,28,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,20600025,29,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:18:50,10:18:50,00310148,30,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:20:13,10:20:13,00310150,31,,,,
2468733-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00308065,32,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00109395,1,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00100005,2,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01400300,3,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01400305,4,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01409316,5,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00140001,6,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01409325,7,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01319050,8,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01319055,9,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01319056,10,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,02210070,11,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,02200480,12,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,02200470,13,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,02009070,14,,,,
2466818-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02009075,15,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02009080,16,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02009085,17,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02009090,18,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02000001,19,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02009100,20,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02210115,21,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02010245,22,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,02210117,23,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02210114,24,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02219118,25,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02219119,26,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02219120,27,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02210121,28,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02210122,29,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02210130,30,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02210135,31,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02210140,32,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02210145,33,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02210150,34,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02210155,35,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02210160,36,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02210165,37,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02210170,38,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02210175,39,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02210180,40,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02210185,41,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02210190,42,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02210195,43,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02210196,44,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02210198,45,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02210200,46,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02210205,47,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02210210,48,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02210215,49,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02210220,50,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02210225,51,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02210230,52,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02210235,53,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02210240,54,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02210245,55,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02210250,56,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02210255,57,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02210260,58,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02208135,59,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02208136,60,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02208137,61,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02209138,62,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02209139,63,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02209140,64,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02209141,65,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02209142,66,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02209143,67,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02209145,68,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,02209147,69,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02209149,70,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02209150,71,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01909002,72,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02209195,73,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02209371,74,,,,
2466818-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02209380,75,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02209405,76,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02290406,77,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02209407,78,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02210410,79,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02210415,80,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02210420,81,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02210425,82,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02210435,83,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02210440,84,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02210445,85,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02210450,86,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02210455,87,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02210460,88,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02210465,89,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02210470,90,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02210475,91,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02210480,92,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02210485,93,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02210490,94,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02210495,95,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02216496,96,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02216497,97,,,,
2466818-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02209005,98,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,03808046,1,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:33:09,09:33:09,03808047_merged_91819324,2,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,03800033,3,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,03800034,4,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:40:01,09:40:01,03800036,5,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:41:04,09:41:04,00380033,6,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:41:44,09:41:44,00380034,7,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:42:56,09:42:56,00380035,8,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:43:44,09:43:44,00300033,9,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:44:11,09:44:11,03800039,10,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:44:44,09:44:44,03800042,11,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:49:23,09:49:23,03800043,12,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:51:40,09:51:40,00300190,13,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:53:09,09:53:09,00319055,14,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:53:34,09:53:34,00319060,15,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:54:10,09:54:10,00310065,16,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:54:32,09:54:32,00310070,17,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00310075,18,,,,
2468733-SEP12-GOOG-MV-Weekday-40,09:56:28,09:56:28,00319085,19,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00309205,20,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:05:53,10:05:53,00310105,21,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:07:12,10:07:12,00310110,22,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:07:50,10:07:50,00310115,23,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:09:07,10:09:07,00310120,24,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00316125,25,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00310131,26,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:12:48,10:12:48,00316135,27,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00316140,28,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,20600025,29,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:18:50,10:18:50,00310148,30,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:20:13,10:20:13,00310150,31,,,,
2468733-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00308065,32,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01408380,1,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01410010,2,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01419011,3,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01419012,4,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01419015,5,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01419020,6,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01419022,7,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00119070,8,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00119075,9,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00119077,10,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00100012,11,,,,
2467646-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00109395,12,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00119209,13,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00119211,14,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00119220,15,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00109355,16,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00119230,17,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00119231,18,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00119235,19,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00119240,20,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00119245,21,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00119255,22,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00119260,23,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,00119270,24,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00119250,25,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,00119280,26,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00110285,27,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00110290,28,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00110295,29,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00110300,30,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00110305,31,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00110310,32,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00110315,33,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00110316,34,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00110325,35,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00110330,36,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00110335,37,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00110340,38,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00110345,39,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00110350,40,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00110355,41,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00110360,42,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00110380,43,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00110385,44,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00119390,45,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00119395,46,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00119400,47,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00109155,48,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00119425,49,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00119430,50,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00119435,51,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00119440,52,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00119445,53,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00110450,54,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00110451,55,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00110455,56,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00110460,57,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00110465,58,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00110470,59,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00110475,60,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00110480,61,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00110485,62,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00110490,63,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00110495,64,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00110500,65,,,,
2467646-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00110505,66,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00110510,67,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00110515,68,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00110520,69,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00110525,70,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00110530,71,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00110535,72,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00110540,73,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00110545,74,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00110550,75,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00110551,76,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00110555,77,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00110560,78,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00110561,79,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00110565,80,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00110570,81,,,,
2467646-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00108005,82,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,03808046,1,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:41:09,14:41:09,03808047_merged_91819324,2,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,03800033,3,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,03800034,4,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:48:08,14:48:08,03800036,5,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:49:15,14:49:15,00380033,6,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:49:57,14:49:57,00380034,7,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:51:13,14:51:13,00380035,8,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:52:05,14:52:05,00300033,9,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:52:33,14:52:33,03800039,10,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:53:07,14:53:07,03800042,11,,,,
2468740-SEP12-GOOG-MV-Weekday-40,14:58:03,14:58:03,03800043,12,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:00:28,15:00:28,00300190,13,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:02:02,15:02:02,00319055,14,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:02:29,15:02:29,00319060,15,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:03:07,15:03:07,00310065,16,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:03:31,15:03:31,00310070,17,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00310075,18,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:05:15,15:05:15,00319085,19,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00309205,20,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:14:22,15:14:22,00310105,21,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:15:51,15:15:51,00310110,22,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:16:34,15:16:34,00310115,23,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:18:01,15:18:01,00310120,24,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00316125,25,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00310131,26,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:22:22,15:22:22,00316135,27,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00316140,28,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,20600025,29,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:28:50,15:28:50,00310148,30,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:30:13,15:30:13,00310150,31,,,,
2468740-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00308065,32,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,03808046,1,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:41:09,14:41:09,03808047_merged_91819324,2,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,03800033,3,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,03800034,4,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:48:08,14:48:08,03800036,5,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:49:15,14:49:15,00380033,6,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:49:57,14:49:57,00380034,7,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:51:13,14:51:13,00380035,8,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:52:05,14:52:05,00300033,9,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:52:33,14:52:33,03800039,10,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:53:07,14:53:07,03800042,11,,,,
2468740-SEP12-GOOG-MV-Weekday-41,14:58:03,14:58:03,03800043,12,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:00:28,15:00:28,00300190,13,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:02:02,15:02:02,00319055,14,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:02:29,15:02:29,00319060,15,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:03:07,15:03:07,00310065,16,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:03:31,15:03:31,00310070,17,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00310075,18,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:05:15,15:05:15,00319085,19,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00309205,20,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:14:22,15:14:22,00310105,21,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:15:51,15:15:51,00310110,22,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:16:34,15:16:34,00310115,23,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:18:01,15:18:01,00310120,24,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00316125,25,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00310131,26,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:22:22,15:22:22,00316135,27,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00316140,28,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,20600025,29,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:28:50,15:28:50,00310148,30,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:30:13,15:30:13,00310150,31,,,,
2468740-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00308065,32,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,03808046,1,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:41:09,14:41:09,03808047_merged_91819324,2,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,03800033,3,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,03800034,4,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:48:08,14:48:08,03800036,5,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:49:15,14:49:15,00380033,6,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:49:57,14:49:57,00380034,7,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:51:13,14:51:13,00380035,8,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:52:05,14:52:05,00300033,9,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:52:33,14:52:33,03800039,10,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:53:07,14:53:07,03800042,11,,,,
2468740-SEP12-GOOG-MV-Weekday-42,14:58:03,14:58:03,03800043,12,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:00:28,15:00:28,00300190,13,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:02:02,15:02:02,00319055,14,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:02:29,15:02:29,00319060,15,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:03:07,15:03:07,00310065,16,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:03:31,15:03:31,00310070,17,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00310075,18,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:05:15,15:05:15,00319085,19,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00309205,20,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:14:22,15:14:22,00310105,21,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:15:51,15:15:51,00310110,22,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:16:34,15:16:34,00310115,23,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:18:01,15:18:01,00310120,24,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00316125,25,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00310131,26,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:22:22,15:22:22,00316135,27,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00316140,28,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,20600025,29,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:28:50,15:28:50,00310148,30,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:30:13,15:30:13,00310150,31,,,,
2468740-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00308065,32,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01408380,1,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01410010,2,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01419011,3,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01419012,4,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01419015,5,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01419020,6,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01419022,7,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00119070,8,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00119075,9,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00119077,10,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00100012,11,,,,
2467646-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00109395,12,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00119209,13,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00119211,14,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00119220,15,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00109355,16,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00119230,17,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00119231,18,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00119235,19,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00119240,20,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00119245,21,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00119255,22,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00119260,23,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,00119270,24,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00119250,25,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,00119280,26,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00110285,27,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00110290,28,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00110295,29,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00110300,30,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00110305,31,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00110310,32,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00110315,33,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00110316,34,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00110325,35,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00110330,36,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,00110335,37,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00110340,38,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00110345,39,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00110350,40,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00110355,41,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00110360,42,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00110380,43,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00110385,44,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00119390,45,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00119395,46,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00119400,47,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00109155,48,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00119425,49,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00119430,50,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00119435,51,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00119440,52,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00119445,53,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00110450,54,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00110451,55,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00110455,56,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00110460,57,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00110465,58,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00110470,59,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00110475,60,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00110480,61,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00110485,62,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00110490,63,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00110495,64,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00110500,65,,,,
2467646-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00110505,66,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00110510,67,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00110515,68,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00110520,69,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00110525,70,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00110530,71,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00110535,72,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00110540,73,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00110545,74,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00110550,75,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00110551,76,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00110555,77,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00110560,78,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00110561,79,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00110565,80,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00110570,81,,,,
2467646-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00108005,82,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,03808046,1,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:41:09,14:41:09,03808047_merged_91819324,2,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,03800033,3,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,03800034,4,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:48:08,14:48:08,03800036,5,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:49:15,14:49:15,00380033,6,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:49:57,14:49:57,00380034,7,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:51:13,14:51:13,00380035,8,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:52:05,14:52:05,00300033,9,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:52:33,14:52:33,03800039,10,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:53:07,14:53:07,03800042,11,,,,
2468740-SEP12-GOOG-MV-Weekday-44,14:58:03,14:58:03,03800043,12,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:00:28,15:00:28,00300190,13,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:02:02,15:02:02,00319055,14,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:02:29,15:02:29,00319060,15,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:03:07,15:03:07,00310065,16,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:03:31,15:03:31,00310070,17,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00310075,18,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:05:15,15:05:15,00319085,19,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00309205,20,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:14:22,15:14:22,00310105,21,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:15:51,15:15:51,00310110,22,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:16:34,15:16:34,00310115,23,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:18:01,15:18:01,00310120,24,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00316125,25,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00310131,26,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:22:22,15:22:22,00316135,27,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00316140,28,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,20600025,29,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:28:50,15:28:50,00310148,30,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:30:13,15:30:13,00310150,31,,,,
2468740-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00308065,32,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,03808046,1,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:41:09,14:41:09,03808047_merged_91819324,2,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,03800033,3,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,03800034,4,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:48:08,14:48:08,03800036,5,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:49:15,14:49:15,00380033,6,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:49:57,14:49:57,00380034,7,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:51:13,14:51:13,00380035,8,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:52:05,14:52:05,00300033,9,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:52:33,14:52:33,03800039,10,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:53:07,14:53:07,03800042,11,,,,
2468740-SEP12-GOOG-MV-Weekday-45,14:58:03,14:58:03,03800043,12,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:00:28,15:00:28,00300190,13,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:02:02,15:02:02,00319055,14,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:02:29,15:02:29,00319060,15,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:03:07,15:03:07,00310065,16,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:03:31,15:03:31,00310070,17,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00310075,18,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:05:15,15:05:15,00319085,19,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00309205,20,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:14:22,15:14:22,00310105,21,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:15:51,15:15:51,00310110,22,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:16:34,15:16:34,00310115,23,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:18:01,15:18:01,00310120,24,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00316125,25,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00310131,26,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:22:22,15:22:22,00316135,27,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00316140,28,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,20600025,29,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:28:50,15:28:50,00310148,30,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:30:13,15:30:13,00310150,31,,,,
2468740-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00308065,32,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,03808046,1,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:41:09,14:41:09,03808047_merged_91819324,2,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,03800033,3,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,03800034,4,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:48:08,14:48:08,03800036,5,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:49:15,14:49:15,00380033,6,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:49:57,14:49:57,00380034,7,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:51:13,14:51:13,00380035,8,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:52:05,14:52:05,00300033,9,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:52:33,14:52:33,03800039,10,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:53:07,14:53:07,03800042,11,,,,
2468740-SEP12-GOOG-MV-Weekday-46,14:58:03,14:58:03,03800043,12,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:00:28,15:00:28,00300190,13,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:02:02,15:02:02,00319055,14,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:02:29,15:02:29,00319060,15,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:03:07,15:03:07,00310065,16,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:03:31,15:03:31,00310070,17,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00310075,18,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:05:15,15:05:15,00319085,19,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00309205,20,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:14:22,15:14:22,00310105,21,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:15:51,15:15:51,00310110,22,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:16:34,15:16:34,00310115,23,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:18:01,15:18:01,00310120,24,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00316125,25,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00310131,26,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:22:22,15:22:22,00316135,27,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00316140,28,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,20600025,29,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:28:50,15:28:50,00310148,30,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:30:13,15:30:13,00310150,31,,,,
2468740-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00308065,32,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,03808046,1,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:33:09,09:33:09,03808047_merged_91819324,2,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,03800033,3,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,03800034,4,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:40:01,09:40:01,03800036,5,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:41:04,09:41:04,00380033,6,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:41:44,09:41:44,00380034,7,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:42:56,09:42:56,00380035,8,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:43:44,09:43:44,00300033,9,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:44:11,09:44:11,03800039,10,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:44:44,09:44:44,03800042,11,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:49:23,09:49:23,03800043,12,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:51:40,09:51:40,00300190,13,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:53:09,09:53:09,00319055,14,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:53:34,09:53:34,00319060,15,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:54:10,09:54:10,00310065,16,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:54:32,09:54:32,00310070,17,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00310075,18,,,,
2468733-SEP12-GOOG-MV-Weekday-49,09:56:28,09:56:28,00319085,19,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00309205,20,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:05:53,10:05:53,00310105,21,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:07:12,10:07:12,00310110,22,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:07:50,10:07:50,00310115,23,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:09:07,10:09:07,00310120,24,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00316125,25,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00310131,26,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:12:48,10:12:48,00316135,27,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00316140,28,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,20600025,29,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:18:50,10:18:50,00310148,30,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:20:13,10:20:13,00310150,31,,,,
2468733-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00308065,32,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02408005,1,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:24:21,15:24:21,02400010,2,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:27:39,15:27:39,02400020,3,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:30:19,15:30:19,02400025,4,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:31:08,15:31:08,02400030,5,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:32:46,15:32:46,02400055,6,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:35:25,15:35:25,02400060,7,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:36:36,15:36:36,02400021,8,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:38:33,15:38:33,02400022,9,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:40:34,15:40:34,02400024,10,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02400026,11,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02408080,12,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:43:46,15:43:46,02400027,13,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:46:05,15:46:05,02400090,14,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:47:08,15:47:08,02400095,15,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:47:30,15:47:30,02400100,16,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:49:11,15:49:11,02400105,17,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:51:06,15:51:06,02400115,18,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:51:25,15:51:25,02400120,19,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:52:14,15:52:14,02400122,20,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:52:39,15:52:39,07900010,21,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,02300005,22,,,,
2506772-JAN13-GOOG-MV-Weekday-20,15:53:56,15:53:56,02300010,23,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02309020,24,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:00:52,16:00:52,02309025,25,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:03:36,16:03:36,02400170,26,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:05:15,16:05:15,02400175,27,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:06:03,16:06:03,02400180,28,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02400185,29,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02400193,30,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:09:18,16:09:18,02400194,31,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:10:50,16:10:50,02400195,32,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:12:31,16:12:31,02400200,33,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:14:09,16:14:09,02400205,34,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:15:23,16:15:23,02400210,35,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:16:27,16:16:27,02409215,36,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:17:01,16:17:01,02409220,37,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:17:43,16:17:43,07900020,38,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:18:41,16:18:41,02309050,39,,,,
2506772-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02309055,40,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02408005,1,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:24:21,15:24:21,02400010,2,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:27:39,15:27:39,02400020,3,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:30:19,15:30:19,02400025,4,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:31:08,15:31:08,02400030,5,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:32:46,15:32:46,02400055,6,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:35:25,15:35:25,02400060,7,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:36:36,15:36:36,02400021,8,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:38:33,15:38:33,02400022,9,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:40:34,15:40:34,02400024,10,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02400026,11,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02408080,12,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:43:46,15:43:46,02400027,13,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:46:05,15:46:05,02400090,14,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:47:08,15:47:08,02400095,15,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:47:30,15:47:30,02400100,16,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:49:11,15:49:11,02400105,17,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:51:06,15:51:06,02400115,18,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:51:25,15:51:25,02400120,19,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:52:14,15:52:14,02400122,20,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:52:39,15:52:39,07900010,21,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,02300005,22,,,,
2506772-JAN13-GOOG-MV-Weekday-21,15:53:56,15:53:56,02300010,23,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02309020,24,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:00:52,16:00:52,02309025,25,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:03:36,16:03:36,02400170,26,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:05:15,16:05:15,02400175,27,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:06:03,16:06:03,02400180,28,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02400185,29,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02400193,30,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:09:18,16:09:18,02400194,31,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:10:50,16:10:50,02400195,32,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:12:31,16:12:31,02400200,33,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:14:09,16:14:09,02400205,34,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:15:23,16:15:23,02400210,35,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:16:27,16:16:27,02409215,36,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:17:01,16:17:01,02409220,37,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:17:43,16:17:43,07900020,38,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:18:41,16:18:41,02309050,39,,,,
2506772-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02309055,40,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02408005,1,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:24:21,15:24:21,02400010,2,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:27:39,15:27:39,02400020,3,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:30:19,15:30:19,02400025,4,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:31:08,15:31:08,02400030,5,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:32:46,15:32:46,02400055,6,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:35:25,15:35:25,02400060,7,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:36:36,15:36:36,02400021,8,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:38:33,15:38:33,02400022,9,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:40:34,15:40:34,02400024,10,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02400026,11,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02408080,12,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:43:46,15:43:46,02400027,13,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:46:05,15:46:05,02400090,14,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:47:08,15:47:08,02400095,15,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:47:30,15:47:30,02400100,16,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:49:11,15:49:11,02400105,17,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:51:06,15:51:06,02400115,18,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:51:25,15:51:25,02400120,19,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:52:14,15:52:14,02400122,20,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:52:39,15:52:39,07900010,21,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,02300005,22,,,,
2506772-JAN13-GOOG-MV-Weekday-22,15:53:56,15:53:56,02300010,23,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02309020,24,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:00:52,16:00:52,02309025,25,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:03:36,16:03:36,02400170,26,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:05:15,16:05:15,02400175,27,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:06:03,16:06:03,02400180,28,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02400185,29,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02400193,30,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:09:18,16:09:18,02400194,31,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:10:50,16:10:50,02400195,32,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:12:31,16:12:31,02400200,33,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:14:09,16:14:09,02400205,34,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:15:23,16:15:23,02400210,35,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:16:27,16:16:27,02409215,36,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:17:01,16:17:01,02409220,37,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:17:43,16:17:43,07900020,38,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:18:41,16:18:41,02309050,39,,,,
2506772-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02309055,40,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01619231,1,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01609230,2,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01700026,3,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01609231,4,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01609233,5,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01700028,6,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01609232,7,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01609235,8,,,,
2467098-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01600240,9,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01600245,10,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01600250,11,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01600255,12,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01600260,13,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01608275,14,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01608280,15,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01608281,16,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01600295,17,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01600296,18,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01600297,19,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01600300,20,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01600305,21,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01600310,22,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01610131,23,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01410010,24,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01419011,25,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01419012,26,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01419015,27,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01419020,28,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01419022,29,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00119070,30,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00119075,31,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00119077,32,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00109420,33,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00119300,34,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00100012,35,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01009425,36,,,,
2467098-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01600005,37,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02408005,1,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:24:21,15:24:21,02400010,2,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:27:39,15:27:39,02400020,3,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:30:19,15:30:19,02400025,4,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:31:08,15:31:08,02400030,5,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:32:46,15:32:46,02400055,6,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:35:25,15:35:25,02400060,7,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:36:36,15:36:36,02400021,8,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:38:33,15:38:33,02400022,9,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:40:34,15:40:34,02400024,10,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02400026,11,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02408080,12,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:43:46,15:43:46,02400027,13,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:46:05,15:46:05,02400090,14,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:47:08,15:47:08,02400095,15,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:47:30,15:47:30,02400100,16,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:49:11,15:49:11,02400105,17,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:51:06,15:51:06,02400115,18,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:51:25,15:51:25,02400120,19,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:52:14,15:52:14,02400122,20,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:52:39,15:52:39,07900010,21,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,02300005,22,,,,
2506772-JAN13-GOOG-MV-Weekday-24,15:53:56,15:53:56,02300010,23,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02309020,24,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:00:52,16:00:52,02309025,25,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:03:36,16:03:36,02400170,26,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:05:15,16:05:15,02400175,27,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:06:03,16:06:03,02400180,28,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02400185,29,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02400193,30,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:09:18,16:09:18,02400194,31,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:10:50,16:10:50,02400195,32,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:12:31,16:12:31,02400200,33,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:14:09,16:14:09,02400205,34,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:15:23,16:15:23,02400210,35,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:16:27,16:16:27,02409215,36,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:17:01,16:17:01,02409220,37,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:17:43,16:17:43,07900020,38,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:18:41,16:18:41,02309050,39,,,,
2506772-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02309055,40,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01619231,1,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01609230,2,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01700026,3,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01609231,4,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01609233,5,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01700028,6,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01609232,7,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01609235,8,,,,
2467098-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01600240,9,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01600245,10,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01600250,11,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01600255,12,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01600260,13,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01608275,14,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01608280,15,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01608281,16,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01600295,17,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01600296,18,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01600297,19,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01600300,20,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01600305,21,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01600310,22,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01610131,23,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01410010,24,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01419011,25,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01419012,26,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01419015,27,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01419020,28,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01419022,29,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00119070,30,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00119075,31,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00119077,32,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00109420,33,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00119300,34,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00100012,35,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01009425,36,,,,
2467098-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01600005,37,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01619231,1,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01609230,2,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01700026,3,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01609231,4,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01609233,5,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01700028,6,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01609232,7,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01609235,8,,,,
2467098-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01600240,9,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01600245,10,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01600250,11,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01600255,12,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01600260,13,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01608275,14,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01608280,15,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01608281,16,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01600295,17,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01600296,18,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01600297,19,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01600300,20,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01600305,21,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01600310,22,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01610131,23,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01410010,24,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01419011,25,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01419012,26,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01419015,27,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01419020,28,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01419022,29,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00119070,30,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00119075,31,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00119077,32,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00109420,33,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00119300,34,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00100012,35,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01009425,36,,,,
2467098-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01600005,37,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01619231,1,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01609230,2,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01700026,3,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01609231,4,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01609233,5,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01700028,6,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01609232,7,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01609235,8,,,,
2467098-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01600240,9,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01600245,10,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01600250,11,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01600255,12,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01600260,13,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01608275,14,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01608280,15,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01608281,16,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01600295,17,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01600296,18,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01600297,19,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01600300,20,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01600305,21,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01600310,22,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01610131,23,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01410010,24,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01419011,25,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01419012,26,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01419015,27,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01419020,28,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01419022,29,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00119070,30,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00119075,31,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00119077,32,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00109420,33,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00119300,34,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00100012,35,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01009425,36,,,,
2467098-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01600005,37,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,02109400,1,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02109410,2,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,02119015,3,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02119020,4,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02119025,5,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,02119030,6,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02116040,7,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02119041,8,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,02110045,9,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02110050,10,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02119060,11,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02119065,12,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,02119070,13,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02119075,14,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02119080,15,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,02119085,16,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,02119090,17,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,02119100,18,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,02119120,19,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02119125,20,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02119130,21,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,02119132,22,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,02119134,23,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,02119135,24,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,02119138,25,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02119140,26,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02119145,27,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02119146,28,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02119150,29,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02119155,30,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02119180,31,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02119191,32,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02119210,33,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02119220,34,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02110230,35,,,,
2511384-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02110231,36,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02110235,37,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02110240,38,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02110245,39,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02110250,40,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02110255,41,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02110260,42,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02110265,43,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02110270,44,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02110275,45,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02110280,46,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00119390,47,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,00119395,48,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119400,49,,,,
2511384-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109155,50,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02209005,1,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:31:04,15:31:04,20600005,2,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:34:39,15:34:39,00700145,3,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00700150,4,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:36:50,15:36:50,00800291,5,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:39:11,15:39:11,00800292,6,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:41:26,15:41:26,00800293,7,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:42:18,15:42:18,00800294,8,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:44:10,15:44:10,00810025,9,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:45:25,15:45:25,00810026,10,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,00810030,11,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:47:15,15:47:15,00810040,12,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:47:48,15:47:48,00810045,13,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:48:46,15:48:46,00810050,14,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:49:12,15:49:12,00810055,15,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00810060,16,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:51:50,15:51:50,00810070,17,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:52:25,15:52:25,00810075,18,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:52:55,15:52:55,00810080,19,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:53:30,15:53:30,00810085,20,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00810090,21,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:54:32,15:54:32,00810095,22,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00810100,23,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:55:37,15:55:37,00810105,24,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:56:07,15:56:07,00810110,25,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:56:56,15:56:56,00810115,26,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:58:14,15:58:14,00810120,27,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:58:56,15:58:56,00810125,28,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:59:24,15:59:24,00810130,29,,,,
2506529-JAN13-GOOG-MV-Weekday-23,15:59:57,15:59:57,00810135,30,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:00:18,16:00:18,00810140,31,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:01:05,16:01:05,00810145,32,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:01:28,16:01:28,00810150,33,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:01:52,16:01:52,00810155,34,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:02:57,16:02:57,00810160,35,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:03:34,16:03:34,00810165,36,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:04:35,16:04:35,00810170,37,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:05:19,16:05:19,00810175,38,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:05:47,16:05:47,00810180,39,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:06:35,16:06:35,00810185,40,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:07:11,16:07:11,00810190,41,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:07:38,16:07:38,00810195,42,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:08:20,16:08:20,00810200,43,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00810280,44,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:09:23,16:09:23,00810285,45,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:10:49,16:10:49,00810290,46,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:11:46,16:11:46,00810295,47,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:12:35,16:12:35,00810300,48,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:13:32,16:13:32,00810302,49,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:14:11,16:14:11,00810305,50,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:14:53,16:14:53,00810306,51,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:15:54,16:15:54,00810310,52,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:16:17,16:16:17,00810315,53,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:16:43,16:16:43,00810320,54,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:17:22,16:17:22,00810325,55,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00810330,56,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:18:43,16:18:43,00709005,57,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:20:08,16:20:08,00709010,58,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:20:29,16:20:29,00709015,59,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:22:18,16:22:18,00709022,60,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:23:11,16:23:11,04010125,61,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00719186_merged_91819333,62,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:27:50,16:27:50,00719205,63,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:29:24,16:29:24,00719210,64,,,,
2506529-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00709004,65,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02209005,1,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:31:04,15:31:04,20600005,2,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:34:39,15:34:39,00700145,3,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00700150,4,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:36:50,15:36:50,00800291,5,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:39:11,15:39:11,00800292,6,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:41:26,15:41:26,00800293,7,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:42:18,15:42:18,00800294,8,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:44:10,15:44:10,00810025,9,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:45:25,15:45:25,00810026,10,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,00810030,11,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:47:15,15:47:15,00810040,12,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:47:48,15:47:48,00810045,13,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:48:46,15:48:46,00810050,14,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:49:12,15:49:12,00810055,15,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00810060,16,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:51:50,15:51:50,00810070,17,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:52:25,15:52:25,00810075,18,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:52:55,15:52:55,00810080,19,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:53:30,15:53:30,00810085,20,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00810090,21,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:54:32,15:54:32,00810095,22,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00810100,23,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:55:37,15:55:37,00810105,24,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:56:07,15:56:07,00810110,25,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:56:56,15:56:56,00810115,26,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:58:14,15:58:14,00810120,27,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:58:56,15:58:56,00810125,28,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:59:24,15:59:24,00810130,29,,,,
2506529-JAN13-GOOG-MV-Weekday-20,15:59:57,15:59:57,00810135,30,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:00:18,16:00:18,00810140,31,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:01:05,16:01:05,00810145,32,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:01:28,16:01:28,00810150,33,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:01:52,16:01:52,00810155,34,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:02:57,16:02:57,00810160,35,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:03:34,16:03:34,00810165,36,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:04:35,16:04:35,00810170,37,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:05:19,16:05:19,00810175,38,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:05:47,16:05:47,00810180,39,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:06:35,16:06:35,00810185,40,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:07:11,16:07:11,00810190,41,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:07:38,16:07:38,00810195,42,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:08:20,16:08:20,00810200,43,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00810280,44,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:09:23,16:09:23,00810285,45,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:10:49,16:10:49,00810290,46,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:11:46,16:11:46,00810295,47,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:12:35,16:12:35,00810300,48,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:13:32,16:13:32,00810302,49,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:14:11,16:14:11,00810305,50,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:14:53,16:14:53,00810306,51,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:15:54,16:15:54,00810310,52,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:16:17,16:16:17,00810315,53,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:16:43,16:16:43,00810320,54,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:17:22,16:17:22,00810325,55,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00810330,56,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:18:43,16:18:43,00709005,57,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:20:08,16:20:08,00709010,58,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:20:29,16:20:29,00709015,59,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:22:18,16:22:18,00709022,60,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:23:11,16:23:11,04010125,61,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00719186_merged_91819333,62,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:27:50,16:27:50,00719205,63,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:29:24,16:29:24,00719210,64,,,,
2506529-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00709004,65,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00308065,1,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:18:08,07:18:08,00300085,2,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00300090,3,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,20600025,4,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:22:16,07:22:16,00306095,5,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00310132,6,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:25:30,07:25:30,00300159,7,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:26:37,07:26:37,00300160,8,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:27:28,07:27:28,00300165,9,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:28:59,07:28:59,00300166,10,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:29:48,07:29:48,00300180,11,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00309205,12,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00300215,13,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:40:25,07:40:25,00300217,14,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:41:34,07:41:34,00309225,15,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:42:24,07:42:24,00309226,16,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:43:46,07:43:46,00300195,17,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:46:05,07:46:05,03800027,18,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:47:03,07:47:03,03800028,19,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:48:13,07:48:13,03800029,20,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,03800030,21,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:49:39,07:49:39,00300031,22,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:50:38,07:50:38,00300032,23,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:51:29,07:51:29,00380030,24,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:52:01,07:52:01,00380032,25,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:52:41,07:52:41,03810144,26,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:53:11,07:53:11,03810145,27,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,03810146,28,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:56:02,07:56:02,03810147,29,,,,
2468712-SEP12-GOOG-MV-Weekday-42,07:59:10,07:59:10,02910195,30,,,,
2468712-SEP12-GOOG-MV-Weekday-42,08:00:07,08:00:07,03800040_merged_91819331,31,,,,
2468712-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,03808046,32,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01009005,1,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01508045,2,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01200015,3,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01200016,4,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01200025,5,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01508040,6,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01500110,7,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01510330,8,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01510334,9,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01510335,10,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01510340,11,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00109155,12,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00119425,13,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00119430,14,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00119435,15,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119440,16,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00119445,17,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00110450,18,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01500055,19,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01500060,20,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01500065,21,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01500070,22,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01500072,23,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01500080,24,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01500085,25,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01500090,26,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01500095,27,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01500100,28,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01500105,29,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01509110,30,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01500115,31,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01500120,32,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01500125,33,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01500130,34,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01500135,35,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01500145,36,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01500150,37,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,01500155,38,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01500160,39,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01500165,40,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01500170,41,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01500175,42,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01300200,43,,,,
2509420-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01309205,44,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01309210,45,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01309215,46,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01309220,47,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01500205,48,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01500210,49,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01500215,50,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01500220,51,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01500225,52,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00109295,53,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00109300,54,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00109310,55,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00109315,56,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00109320,57,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109330,58,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109335,59,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00109340,60,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00109345,61,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00109350,62,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00109356,63,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00109360,64,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109365,65,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00109370,66,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00109375,67,,,,
2509420-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01009425,68,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00109395,1,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00100005,2,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01400300,3,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01400305,4,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01409316,5,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00140001,6,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01409325,7,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01319050,8,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01319055,9,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01319056,10,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,02210070,11,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200480,12,,,,
2509490-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02200470,13,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02009070,14,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02009075,15,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02009080,16,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02009085,17,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02009090,18,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02000001,19,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02009100,20,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02210115,21,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02010245,22,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210117,23,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02210114,24,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02219118,25,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02219119,26,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02219120,27,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02210121,28,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02210122,29,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02210130,30,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02210135,31,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02210140,32,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02210145,33,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02210150,34,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02210155,35,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02210160,36,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02210165,37,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02210170,38,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02210175,39,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02210180,40,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02210185,41,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02210190,42,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02210195,43,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02210196,44,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02210198,45,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02210200,46,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02210205,47,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02210210,48,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02210215,49,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02210220,50,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02210225,51,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02210230,52,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02210235,53,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02210240,54,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02210245,55,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02210250,56,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,02210255,57,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02210260,58,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02208135,59,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02208136,60,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02208137,61,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02209138,62,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02209139,63,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02209140,64,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02209141,65,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02209142,66,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02209143,67,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02209145,68,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,02209147,69,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,02209149,70,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,02209150,71,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01909002,72,,,,
2509490-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,02209195,73,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02209371,74,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02209380,75,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,02209405,76,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02290406,77,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02209407,78,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02210410,79,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02210415,80,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02210420,81,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02210425,82,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02210435,83,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02210440,84,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02210445,85,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02210450,86,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02210455,87,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02210460,88,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02210465,89,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02210470,90,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02210475,91,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02210480,92,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02210485,93,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02210490,94,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02210495,95,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02216496,96,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02216497,97,,,,
2509490-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02209005,98,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00109395,1,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00100005,2,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01400300,3,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01400305,4,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01409316,5,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00140001,6,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01409325,7,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01319050,8,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01319055,9,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01319056,10,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,02210070,11,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200480,12,,,,
2509490-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02200470,13,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02009070,14,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02009075,15,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02009080,16,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02009085,17,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02009090,18,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02000001,19,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02009100,20,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02210115,21,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02010245,22,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210117,23,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02210114,24,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02219118,25,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02219119,26,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02219120,27,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02210121,28,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02210122,29,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02210130,30,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02210135,31,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02210140,32,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02210145,33,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02210150,34,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02210155,35,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02210160,36,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02210165,37,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02210170,38,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02210175,39,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02210180,40,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02210185,41,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02210190,42,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02210195,43,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02210196,44,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02210198,45,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02210200,46,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02210205,47,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02210210,48,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02210215,49,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02210220,50,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02210225,51,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02210230,52,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02210235,53,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02210240,54,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02210245,55,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02210250,56,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,02210255,57,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,02210260,58,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02208135,59,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02208136,60,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02208137,61,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,02209138,62,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02209139,63,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02209140,64,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02209141,65,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02209142,66,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02209143,67,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02209145,68,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,02209147,69,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,02209149,70,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,02209150,71,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01909002,72,,,,
2509490-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,02209195,73,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02209371,74,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02209380,75,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,02209405,76,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02290406,77,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02209407,78,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02210410,79,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02210415,80,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02210420,81,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02210425,82,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02210435,83,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02210440,84,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02210445,85,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02210450,86,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02210455,87,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02210460,88,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02210465,89,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02210470,90,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02210475,91,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02210480,92,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02210485,93,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02210490,94,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02210495,95,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02216496,96,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02216497,97,,,,
2509490-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02209005,98,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00308065,1,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:18:08,07:18:08,00300085,2,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00300090,3,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,20600025,4,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:22:16,07:22:16,00306095,5,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00310132,6,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:25:30,07:25:30,00300159,7,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:26:37,07:26:37,00300160,8,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:27:28,07:27:28,00300165,9,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:28:59,07:28:59,00300166,10,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:29:48,07:29:48,00300180,11,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00309205,12,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00300215,13,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:40:25,07:40:25,00300217,14,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:41:34,07:41:34,00309225,15,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:42:24,07:42:24,00309226,16,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:43:46,07:43:46,00300195,17,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:46:05,07:46:05,03800027,18,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:47:03,07:47:03,03800028,19,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:48:13,07:48:13,03800029,20,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,03800030,21,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:49:39,07:49:39,00300031,22,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:50:38,07:50:38,00300032,23,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:51:29,07:51:29,00380030,24,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:52:01,07:52:01,00380032,25,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:52:41,07:52:41,03810144,26,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:53:11,07:53:11,03810145,27,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,03810146,28,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:56:02,07:56:02,03810147,29,,,,
2468712-SEP12-GOOG-MV-Weekday-41,07:59:10,07:59:10,02910195,30,,,,
2468712-SEP12-GOOG-MV-Weekday-41,08:00:07,08:00:07,03800040_merged_91819331,31,,,,
2468712-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,03808046,32,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00109395,1,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00100005,2,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01400300,3,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01400305,4,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01409316,5,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00140001,6,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01409325,7,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01319050,8,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01319055,9,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01319056,10,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,02210070,11,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200480,12,,,,
2509490-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02200470,13,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,02009070,14,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02009075,15,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02009080,16,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02009085,17,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02009090,18,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02000001,19,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02009100,20,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02210115,21,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02010245,22,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210117,23,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02210114,24,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02219118,25,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02219119,26,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02219120,27,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02210121,28,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02210122,29,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02210130,30,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02210135,31,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02210140,32,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02210145,33,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02210150,34,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02210155,35,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02210160,36,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02210165,37,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02210170,38,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02210175,39,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02210180,40,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02210185,41,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02210190,42,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,02210195,43,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02210196,44,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,02210198,45,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02210200,46,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02210205,47,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02210210,48,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02210215,49,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02210220,50,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02210225,51,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,02210230,52,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,02210235,53,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02210240,54,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,02210245,55,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02210250,56,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,02210255,57,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,02210260,58,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02208135,59,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02208136,60,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02208137,61,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02209138,62,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02209139,63,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02209140,64,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02209141,65,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02209142,66,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02209143,67,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02209145,68,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,02209147,69,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,02209149,70,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,02209150,71,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01909002,72,,,,
2509490-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,02209195,73,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02209371,74,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02209380,75,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02209405,76,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02290406,77,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02209407,78,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02210410,79,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02210415,80,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02210420,81,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02210425,82,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02210435,83,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02210440,84,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02210445,85,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02210450,86,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02210455,87,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02210460,88,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02210465,89,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02210470,90,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02210475,91,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02210480,92,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02210485,93,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02210490,94,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02210495,95,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02216496,96,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02216497,97,,,,
2509490-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02209005,98,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01009005,1,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01508045,2,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01200015,3,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01200016,4,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01200025,5,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01508040,6,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01500110,7,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01510330,8,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01510334,9,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01510335,10,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01510340,11,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00109155,12,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00119425,13,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00119430,14,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00119435,15,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119440,16,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00119445,17,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00110450,18,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01500055,19,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01500060,20,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01500065,21,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01500070,22,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01500072,23,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01500080,24,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01500085,25,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01500090,26,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01500095,27,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01500100,28,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01500105,29,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01509110,30,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01500115,31,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01500120,32,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01500125,33,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01500130,34,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01500135,35,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01500145,36,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01500150,37,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,01500155,38,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01500160,39,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01500165,40,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01500170,41,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01500175,42,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01300200,43,,,,
2509420-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01309205,44,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01309210,45,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01309215,46,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01309220,47,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01500205,48,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01500210,49,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01500215,50,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01500220,51,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01500225,52,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00109295,53,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00109300,54,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00109310,55,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00109315,56,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00109320,57,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109330,58,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109335,59,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00109340,60,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00109345,61,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00109350,62,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00109356,63,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00109360,64,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109365,65,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00109370,66,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00109375,67,,,,
2509420-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01009425,68,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,03008275,1,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:23:23,10:23:23,01919260,2,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:24:22,10:24:22,01919265,3,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:24:55,10:24:55,01919270,4,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:25:53,10:25:53,01919275,5,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:27:41,10:27:41,01919280,6,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:29:20,10:29:20,01919285,7,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:30:19,10:30:19,01919290,8,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:31:23,10:31:23,01919291,9,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01919295,10,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01909045,11,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:33:40,10:33:40,03010055,12,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:35:36,10:35:36,03010060,13,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:37:23,10:37:23,03010065,14,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:39:24,10:39:24,03010070,15,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:40:27,10:40:27,03010072,16,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01909005,17,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:44:44,10:44:44,01909006,18,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01909002,19,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:49:18,10:49:18,01919340,20,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:50:35,10:50:35,03008130,21,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:51:22,10:51:22,03008135,22,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:52:15,10:52:15,03008140,23,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:52:53,10:52:53,03008145,24,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,03008155,25,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:57:32,10:57:32,03010160,26,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,03010170,27,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:59:24,10:59:24,03010175,28,,,,
2436621-SEP12-GOOG-MV-Saturday-20,10:59:52,10:59:52,03010180,29,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:00:31,11:00:31,02209195,30,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:02:09,11:02:09,02209200,31,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:02:43,11:02:43,02209205,32,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:03:10,11:03:10,02209210,33,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:03:47,11:03:47,02209215,34,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:04:31,11:04:31,02209225,35,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:04:49,11:04:49,02209230,36,,,,
2436621-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00109395,1,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01009420,2,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01009421,3,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02910050,4,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02910055,5,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02910060,6,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02900205,7,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02900233,8,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02910080,9,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02910085,10,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02910090,11,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02910100,12,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02910110,13,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02910120,14,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02910125,15,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02910130,16,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02910131,17,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02910132,18,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02900102,19,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02900104,20,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02910140,21,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02910145,22,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02910150,23,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02910155,24,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02910180,25,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02910190,26,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02109125,27,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02109130,28,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109135,29,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109155,30,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109160,31,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02109165,32,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02109170,33,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02109175,34,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02109180,35,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02109185,36,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02109190,37,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02109415,38,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,03800033,39,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,03800034,40,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,03800036,41,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02900270,42,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02900275,43,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02900280,44,,,,
2441752-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,03808047_merged_91819324,45,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01408380,1,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,01410010,2,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,01419011,3,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01419012,4,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01419015,5,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01419020,6,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01419022,7,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,00119070,8,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00119075,9,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00119077,10,,,,
2467662-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,00100012,11,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00109395,12,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,00119209,13,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,00119211,14,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,00119220,15,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,00109355,16,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,00119230,17,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,00119231,18,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,00119235,19,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,00119240,20,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,00119245,21,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,00119255,22,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,00119260,23,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,00119270,24,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,00119250,25,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,00119280,26,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,00110285,27,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,00110290,28,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,00110295,29,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,00110300,30,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,00110305,31,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,00110310,32,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,00110315,33,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,00110316,34,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,00110325,35,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,00110330,36,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,00110335,37,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,00110340,38,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,00110345,39,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,00110350,40,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,00110355,41,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,00110360,42,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,00110380,43,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,00110385,44,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,00119390,45,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:29:00,21:29:00,00119395,46,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,00119400,47,,,,
2467662-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,00109155,48,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00108002,1,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00100020,2,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00100025,3,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,00100030,4,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00100031,5,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00100035,6,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00100040,7,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00100045,8,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00100050,9,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00100055,10,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00100065,11,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00100070,12,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00100071,13,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00100075,14,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00100080,15,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00100076,16,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00100085,17,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00100090,18,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00100100,19,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,00100110,20,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00109115,21,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00100120,22,,,,
2467613-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00100125,23,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00109134,24,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00109135,25,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00109140,26,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00109145,27,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00109150,28,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00109155,29,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00109195,30,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00109200,31,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,00109211,32,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00100215,33,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00100220,34,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00100225,35,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00100230,36,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00100235,37,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00100240,38,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00100245,39,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00100250,40,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00100255,41,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00100260,42,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00100265,43,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00100270,44,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00100275,45,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00100280,46,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00100285,47,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00100290,48,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00109295,49,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00109300,50,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00109310,51,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00109315,52,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00109320,53,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00109330,54,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00109335,55,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00109340,56,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00109345,57,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00109350,58,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00109356,59,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00109360,60,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00109365,61,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,00109370,62,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00109375,63,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01009425,64,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,00100005,65,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01400300,66,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01400305,67,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01409316,68,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00140001,69,,,,
2467613-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01409325,70,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01409330,71,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01409335,72,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02500132,73,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02500134,74,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02500135,75,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00100480,76,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00100485,77,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,05100135,78,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01400375,79,,,,
2467613-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01408380,80,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01408380,1,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,01410010,2,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,01419011,3,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01419012,4,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01419015,5,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01419020,6,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01419022,7,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,00119070,8,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00119075,9,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00119077,10,,,,
2467662-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,00100012,11,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00109395,12,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,00119209,13,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,00119211,14,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,00119220,15,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,00109355,16,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,00119230,17,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,00119231,18,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,00119235,19,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,00119240,20,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,00119245,21,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,00119255,22,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,00119260,23,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,00119270,24,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,00119250,25,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,00119280,26,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,00110285,27,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,00110290,28,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,00110295,29,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,00110300,30,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,00110305,31,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,00110310,32,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,00110315,33,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,00110316,34,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,00110325,35,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,00110330,36,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,00110335,37,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,00110340,38,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,00110345,39,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,00110350,40,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,00110355,41,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,00110360,42,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,00110380,43,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,00110385,44,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,00119390,45,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:29:00,21:29:00,00119395,46,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,00119400,47,,,,
2467662-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,00109155,48,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01408380,1,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,01410010,2,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,01419011,3,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01419012,4,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01419015,5,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01419020,6,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01419022,7,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,00119070,8,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,00119075,9,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,00119077,10,,,,
2467662-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,00100012,11,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00109395,12,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,00119209,13,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,00119211,14,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,00119220,15,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,00109355,16,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,00119230,17,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,00119231,18,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,00119235,19,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,00119240,20,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,00119245,21,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,00119255,22,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,00119260,23,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,00119270,24,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,00119250,25,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,00119280,26,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,00110285,27,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,00110290,28,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,00110295,29,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,00110300,30,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,00110305,31,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,00110310,32,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,00110315,33,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,00110316,34,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,00110325,35,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,00110330,36,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,00110335,37,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,00110340,38,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,00110345,39,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,00110350,40,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,00110355,41,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,00110360,42,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,00110380,43,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,00110385,44,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,00119390,45,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:29:00,21:29:00,00119395,46,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,00119400,47,,,,
2467662-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,00109155,48,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01009005,1,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01508045,2,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01200015,3,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01200016,4,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01200025,5,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01508040,6,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01500110,7,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01510330,8,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01510334,9,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01510335,10,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01510340,11,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00109155,12,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00119425,13,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00119430,14,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00119435,15,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119440,16,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00119445,17,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00110450,18,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01500055,19,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01500060,20,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01500065,21,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01500070,22,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01500072,23,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01500080,24,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01500085,25,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01500090,26,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01500095,27,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01500100,28,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01500105,29,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01509110,30,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01500115,31,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01500120,32,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01500125,33,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01500130,34,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01500135,35,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01500145,36,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01500150,37,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,01500155,38,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01500160,39,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01500165,40,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01500170,41,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01500175,42,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01300200,43,,,,
2509420-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01309205,44,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01309210,45,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01309215,46,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01309220,47,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01500205,48,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01500210,49,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01500215,50,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01500220,51,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01500225,52,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00109295,53,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00109300,54,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00109310,55,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00109315,56,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00109320,57,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109330,58,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109335,59,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00109340,60,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00109345,61,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00109350,62,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00109356,63,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00109360,64,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109365,65,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00109370,66,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00109375,67,,,,
2509420-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01009425,68,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02209005,1,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:06:04,10:06:04,20600005,2,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:09:39,10:09:39,00700145,3,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00700150,4,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:11:50,10:11:50,00800291,5,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:14:11,10:14:11,00800292,6,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:16:26,10:16:26,00800293,7,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:17:18,10:17:18,00800294,8,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:19:10,10:19:10,00810025,9,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:20:25,10:20:25,00810026,10,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00810030,11,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:22:15,10:22:15,00810040,12,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:22:48,10:22:48,00810045,13,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:23:46,10:23:46,00810050,14,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:24:12,10:24:12,00810055,15,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00810060,16,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:26:50,10:26:50,00810070,17,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:27:25,10:27:25,00810075,18,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:27:55,10:27:55,00810080,19,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:28:30,10:28:30,00810085,20,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00810090,21,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:29:32,10:29:32,00810095,22,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00810100,23,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:30:37,10:30:37,00810105,24,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:31:07,10:31:07,00810110,25,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:31:56,10:31:56,00810115,26,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:33:14,10:33:14,00810120,27,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:33:56,10:33:56,00810125,28,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:34:24,10:34:24,00810130,29,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:34:57,10:34:57,00810135,30,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:35:18,10:35:18,00810140,31,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:36:05,10:36:05,00810145,32,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:36:28,10:36:28,00810150,33,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:36:52,10:36:52,00810155,34,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:37:57,10:37:57,00810160,35,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:38:34,10:38:34,00810165,36,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:39:35,10:39:35,00810170,37,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:40:19,10:40:19,00810175,38,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:40:47,10:40:47,00810180,39,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:41:35,10:41:35,00810185,40,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:42:11,10:42:11,00810190,41,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:42:38,10:42:38,00810195,42,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:43:20,10:43:20,00810200,43,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00810280,44,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:44:18,10:44:18,00810285,45,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:45:27,10:45:27,00810290,46,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:46:13,10:46:13,00810295,47,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:46:52,10:46:52,00810300,48,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:47:38,10:47:38,00810302,49,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:48:09,10:48:09,00810305,50,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:48:43,10:48:43,00810306,51,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:49:31,10:49:31,00810310,52,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:49:50,10:49:50,00810315,53,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:50:10,10:50:10,00810320,54,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:50:42,10:50:42,00810325,55,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:51:12,10:51:12,00810330,56,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:51:47,10:51:47,00709005,57,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:52:55,10:52:55,00709010,58,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:53:12,10:53:12,00709015,59,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:54:38,10:54:38,00709022,60,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:55:21,10:55:21,04010125,61,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00719186_merged_91819322,62,,,,
2468788-SEP12-GOOG-MV-Weekday-41,10:59:50,10:59:50,00719205,63,,,,
2468788-SEP12-GOOG-MV-Weekday-41,11:01:24,11:01:24,00719210,64,,,,
2468788-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00709004,65,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01200242,1,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00119255,2,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00119260,3,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01009310,4,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01009315,5,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01009316,6,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01009320,7,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01009325,8,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,02006050,9,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02000055,10,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02000060,11,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02000065,12,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,02009071,13,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02009075,14,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,02009080,15,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,02009085,16,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,02009090,17,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,02000001,18,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,02200427,19,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,02200430,20,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02000105,21,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02000110,22,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02000120,23,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,02000132,24,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,02000134,25,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,01609020,26,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01609025,27,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,01609030,28,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01609045,29,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01609050,30,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,01609055,31,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,01609060,32,,,,
2466848-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,01609070,33,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,01609080,34,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,02000215,35,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,02000220,36,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,02000225,37,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,02000230,38,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,02000232,39,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,02000234,40,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,02000235,41,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,01709251,42,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01719009,43,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01709250,44,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,01719012,45,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,02000250,46,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,02000236,47,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,02000255,48,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,02000265,49,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,02000270,50,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,02000290,51,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,02000305,52,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,02000310,53,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,02000320,54,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,02000324,55,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,02000325,56,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,01919194,57,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,01919195,58,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,01919200,59,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,01919205,60,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,01919210,61,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,02010012,62,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,02010015,63,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,01919155,64,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,01919180,65,,,,
2466848-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,01919175,66,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01200242,1,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00119255,2,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00119260,3,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01009310,4,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01009315,5,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01009316,6,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01009320,7,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01009325,8,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,02006050,9,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02000055,10,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02000060,11,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02000065,12,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,02009071,13,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02009075,14,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,02009080,15,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,02009085,16,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,02009090,17,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,02000001,18,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,02200427,19,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,02200430,20,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02000105,21,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02000110,22,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02000120,23,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,02000132,24,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,02000134,25,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,01609020,26,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01609025,27,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,01609030,28,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01609045,29,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01609050,30,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,01609055,31,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,01609060,32,,,,
2466848-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,01609070,33,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,01609080,34,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,02000215,35,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,02000220,36,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,02000225,37,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,02000230,38,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,02000232,39,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,02000234,40,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,02000235,41,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,01709251,42,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01719009,43,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01709250,44,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,01719012,45,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,02000250,46,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,02000236,47,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,02000255,48,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,02000265,49,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,02000270,50,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,02000290,51,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,02000305,52,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,02000310,53,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,02000320,54,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,02000324,55,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,02000325,56,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,01919194,57,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,01919195,58,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,01919200,59,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,01919205,60,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,01919210,61,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,02010012,62,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,02010015,63,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,01919155,64,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,01919180,65,,,,
2466848-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,01919175,66,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01200242,1,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00119255,2,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00119260,3,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01009310,4,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01009315,5,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01009316,6,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01009320,7,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01009325,8,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,02006050,9,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02000055,10,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02000060,11,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02000065,12,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,02009071,13,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02009075,14,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,02009080,15,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,02009085,16,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,02009090,17,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,02000001,18,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,02200427,19,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,02200430,20,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02000105,21,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02000110,22,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02000120,23,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,02000132,24,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,02000134,25,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,01609020,26,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01609025,27,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,01609030,28,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01609045,29,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01609050,30,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,01609055,31,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,01609060,32,,,,
2466848-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,01609070,33,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,01609080,34,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,02000215,35,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,02000220,36,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,02000225,37,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,02000230,38,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,02000232,39,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,02000234,40,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,02000235,41,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,01709251,42,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01719009,43,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01709250,44,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,01719012,45,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,02000250,46,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,02000236,47,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,02000255,48,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,02000265,49,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,02000270,50,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,02000290,51,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,02000305,52,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,02000310,53,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,02000320,54,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,02000324,55,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,02000325,56,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,01919194,57,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,01919195,58,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,01919200,59,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,01919205,60,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,01919210,61,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,02010012,62,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,02010015,63,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,01919155,64,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,01919180,65,,,,
2466848-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,01919175,66,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02209005,1,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:06:04,10:06:04,20600005,2,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:09:39,10:09:39,00700145,3,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00700150,4,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:11:50,10:11:50,00800291,5,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:14:11,10:14:11,00800292,6,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:16:26,10:16:26,00800293,7,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:17:18,10:17:18,00800294,8,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:19:10,10:19:10,00810025,9,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:20:25,10:20:25,00810026,10,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00810030,11,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:22:15,10:22:15,00810040,12,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:22:48,10:22:48,00810045,13,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:23:46,10:23:46,00810050,14,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:24:12,10:24:12,00810055,15,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00810060,16,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:26:50,10:26:50,00810070,17,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:27:25,10:27:25,00810075,18,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:27:55,10:27:55,00810080,19,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:28:30,10:28:30,00810085,20,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00810090,21,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:29:32,10:29:32,00810095,22,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00810100,23,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:30:37,10:30:37,00810105,24,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:31:07,10:31:07,00810110,25,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:31:56,10:31:56,00810115,26,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:33:14,10:33:14,00810120,27,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:33:56,10:33:56,00810125,28,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:34:24,10:34:24,00810130,29,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:34:57,10:34:57,00810135,30,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:35:18,10:35:18,00810140,31,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:36:05,10:36:05,00810145,32,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:36:28,10:36:28,00810150,33,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:36:52,10:36:52,00810155,34,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:37:57,10:37:57,00810160,35,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:38:34,10:38:34,00810165,36,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:39:35,10:39:35,00810170,37,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:40:19,10:40:19,00810175,38,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:40:47,10:40:47,00810180,39,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:41:35,10:41:35,00810185,40,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:42:11,10:42:11,00810190,41,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:42:38,10:42:38,00810195,42,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:43:20,10:43:20,00810200,43,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00810280,44,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:44:18,10:44:18,00810285,45,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:45:27,10:45:27,00810290,46,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:46:13,10:46:13,00810295,47,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:46:52,10:46:52,00810300,48,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:47:38,10:47:38,00810302,49,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:48:09,10:48:09,00810305,50,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:48:43,10:48:43,00810306,51,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:49:31,10:49:31,00810310,52,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:49:50,10:49:50,00810315,53,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:50:10,10:50:10,00810320,54,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:50:42,10:50:42,00810325,55,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:51:12,10:51:12,00810330,56,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:51:47,10:51:47,00709005,57,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:52:55,10:52:55,00709010,58,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:53:12,10:53:12,00709015,59,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:54:38,10:54:38,00709022,60,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:55:21,10:55:21,04010125,61,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00719186_merged_91819322,62,,,,
2468788-SEP12-GOOG-MV-Weekday-42,10:59:50,10:59:50,00719205,63,,,,
2468788-SEP12-GOOG-MV-Weekday-42,11:01:24,11:01:24,00719210,64,,,,
2468788-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00709004,65,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01200242,1,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00119255,2,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00119260,3,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01009310,4,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01009315,5,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01009316,6,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01009320,7,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01009325,8,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,02006050,9,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02000055,10,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02000060,11,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02000065,12,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,02009071,13,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02009075,14,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,02009080,15,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,02009085,16,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,02009090,17,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,02000001,18,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,02200427,19,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,02200430,20,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02000105,21,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02000110,22,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02000120,23,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,02000132,24,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,02000134,25,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,01609020,26,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01609025,27,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,01609030,28,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01609045,29,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01609050,30,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,01609055,31,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,01609060,32,,,,
2466848-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,01609070,33,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,01609080,34,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,02000215,35,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,02000220,36,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,02000225,37,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,02000230,38,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,02000232,39,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,02000234,40,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,02000235,41,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,01709251,42,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01719009,43,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01709250,44,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,01719012,45,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,02000250,46,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,02000236,47,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,02000255,48,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,02000265,49,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,02000270,50,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,02000290,51,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,02000305,52,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,02000310,53,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,02000320,54,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,02000324,55,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,02000325,56,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,01919194,57,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,01919195,58,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,01919200,59,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,01919205,60,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,01919210,61,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,02010012,62,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,02010015,63,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,01919155,64,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,01919180,65,,,,
2466848-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,01919175,66,,,,
2506698-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00719185,1,,,,
2506698-JAN13-GOOG-MV-Weekday-24,05:57:56,05:57:56,04000020,2,,,,
2506698-JAN13-GOOG-MV-Weekday-24,05:58:14,05:58:14,04000046,3,,,,
2506698-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,04000050,4,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:03:05,06:03:05,04000051,5,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:05:11,06:05:11,04008055,6,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,04008070,7,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:09:58,06:09:58,04008060,8,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:15:48,06:15:48,06100017,9,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,06100010,10,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:17:50,06:17:50,04000120,11,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:19:24,06:19:24,04019045,12,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:20:03,06:20:03,04019050,13,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:21:13,06:21:13,04019051,14,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:23:16,06:23:16,04019055,15,,,,
2506698-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02709245,16,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01619231,1,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01609230,2,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,91819215,3,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,91819220,4,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,91819225,5,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01800230,6,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,01800235,7,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01100010,8,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01800240,9,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01100245,10,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01800060,11,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01800061,12,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01800062,13,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01800065,14,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01800075,15,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01800085,16,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01619340,17,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01619345,18,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01619350,19,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01800105,20,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01800110,21,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01800115,22,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01800120,23,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01800125,24,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01800130,25,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01800135,26,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01800136,27,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01800145,28,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01800150,29,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01800155,30,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01800160,31,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01800165,32,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01800170,33,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01800175,34,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01800180,35,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01800185,36,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01800190,37,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01800195,38,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01800200,39,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01800201,40,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01809203,41,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01809204,42,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01609210,43,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01609215,44,,,,
2466580-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01619231,45,,,,
2506757-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02140015,1,,,,
2506757-JAN13-GOOG-MV-Weekday-20,07:33:34,07:33:34,02409220,2,,,,
2506757-JAN13-GOOG-MV-Weekday-20,07:34:27,07:34:27,02309055,3,,,,
2506757-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02140005,4,,,,
2506757-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,07909035,5,,,,
2506757-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02140015,1,,,,
2506757-JAN13-GOOG-MV-Weekday-23,07:33:34,07:33:34,02409220,2,,,,
2506757-JAN13-GOOG-MV-Weekday-23,07:34:27,07:34:27,02309055,3,,,,
2506757-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02140005,4,,,,
2506757-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,07909035,5,,,,
2506757-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02140015,1,,,,
2506757-JAN13-GOOG-MV-Weekday-22,07:33:34,07:33:34,02409220,2,,,,
2506757-JAN13-GOOG-MV-Weekday-22,07:34:27,07:34:27,02309055,3,,,,
2506757-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02140005,4,,,,
2506757-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,07909035,5,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01619231,1,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01609230,2,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,91819215,3,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,91819220,4,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,91819225,5,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01800230,6,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01800235,7,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01100010,8,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01800240,9,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01100245,10,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01800060,11,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01800061,12,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01800062,13,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01800065,14,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01800075,15,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01800085,16,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01619340,17,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01619345,18,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01619350,19,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01800105,20,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01800110,21,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01800115,22,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01800120,23,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01800125,24,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01800130,25,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01800135,26,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01800136,27,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01800145,28,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01800150,29,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01800155,30,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01800160,31,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01800165,32,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01800170,33,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01800175,34,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01800180,35,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01800185,36,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01800190,37,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01800195,38,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01800200,39,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01800201,40,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01809203,41,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01809204,42,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01609210,43,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01609215,44,,,,
2466580-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01619231,45,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01619231,1,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01609230,2,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,91819215,3,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,91819220,4,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,91819225,5,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01800230,6,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01800235,7,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01100010,8,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01800240,9,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01100245,10,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01800060,11,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01800061,12,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01800062,13,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01800065,14,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01800075,15,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01800085,16,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01619340,17,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01619345,18,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01619350,19,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01800105,20,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01800110,21,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01800115,22,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01800120,23,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01800125,24,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01800130,25,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01800135,26,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01800136,27,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01800145,28,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01800150,29,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01800155,30,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01800160,31,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01800165,32,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01800170,33,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01800175,34,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01800180,35,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01800185,36,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01800190,37,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01800195,38,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01800200,39,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01800201,40,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01809203,41,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01809204,42,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01609210,43,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01609215,44,,,,
2466580-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01619231,45,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01619231,1,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01609230,2,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,91819215,3,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,91819220,4,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,91819225,5,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01800230,6,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01800235,7,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01100010,8,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01800240,9,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01100245,10,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01800060,11,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01800061,12,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01800062,13,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01800065,14,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01800075,15,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01800085,16,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01619340,17,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01619345,18,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01619350,19,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01800105,20,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01800110,21,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01800115,22,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01800120,23,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01800125,24,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01800130,25,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01800135,26,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01800136,27,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01800145,28,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01800150,29,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01800155,30,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01800160,31,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01800165,32,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01800170,33,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01800175,34,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01800180,35,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01800185,36,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01800190,37,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01800195,38,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01800200,39,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01800201,40,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01809203,41,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01809204,42,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01609210,43,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01609215,44,,,,
2466580-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01619231,45,,,,
2468188-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01600005,1,,,,
2468188-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00109395,2,,,,
2468188-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00100005,3,,,,
2468188-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00109420,4,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00119300,5,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01400300,6,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01400305,7,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01409316,8,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00140001,9,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01409325,10,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01409330,11,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01409335,12,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01400340,13,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,05100030,14,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,05100040,15,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01610132,16,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01610134,17,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01610135,18,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01610140,19,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01610145,20,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01610150,21,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01608275,22,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01608280,23,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01608281,24,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01610205,25,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01610206,26,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01610210,27,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01610215,28,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01619220,29,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01619225,30,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01619226,31,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01619227,32,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01619228,33,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01619229,34,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01619230,35,,,,
2468188-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01619231,36,,,,
2468188-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01600005,1,,,,
2468188-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00109395,2,,,,
2468188-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00100005,3,,,,
2468188-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00109420,4,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00119300,5,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01400300,6,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01400305,7,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01409316,8,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00140001,9,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01409325,10,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01409330,11,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01409335,12,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01400340,13,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,05100030,14,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,05100040,15,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01610132,16,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01610134,17,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01610135,18,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01610140,19,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01610145,20,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01610150,21,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01608275,22,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01608280,23,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01608281,24,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01610205,25,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01610206,26,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01610210,27,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01610215,28,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01619220,29,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01619225,30,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01619226,31,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01619227,32,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01619228,33,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01619229,34,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01619230,35,,,,
2468188-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01619231,36,,,,
2468188-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01600005,1,,,,
2468188-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00109395,2,,,,
2468188-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00100005,3,,,,
2468188-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00109420,4,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00119300,5,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01400300,6,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01400305,7,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01409316,8,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00140001,9,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01409325,10,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01409330,11,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01409335,12,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01400340,13,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,05100030,14,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,05100040,15,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01610132,16,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01610134,17,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01610135,18,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01610140,19,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01610145,20,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01610150,21,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01608275,22,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01608280,23,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01608281,24,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01610205,25,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01610206,26,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01610210,27,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01610215,28,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01619220,29,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01619225,30,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01619226,31,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01619227,32,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01619228,33,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01619229,34,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01619230,35,,,,
2468188-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01619231,36,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,03808047_merged_91819324,1,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02900265,2,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02119135,3,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02119138,4,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02119140,5,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02119145,6,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02119146,7,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02119150,8,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109165,9,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02119180,10,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02119191,11,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02119210,12,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02119220,13,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02900110,14,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02900115,15,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02900120,16,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02900125,17,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02900130,18,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02900101,19,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02900103,20,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02900145,21,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02900150,22,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02900155,23,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02900160,24,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02900165,25,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02900170,26,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900175_merged_91819326,27,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900180,28,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02900185,29,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02900190,30,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02900220,31,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02900205,32,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02900210,33,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02900215,34,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01219027,35,,,,
2441742-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019026,36,,,,
2441742-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00109395,37,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02500134,1,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:12:40,12:12:40,02500135,2,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:14:20,12:14:20,02500140,3,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:15:43,12:15:43,02500141,4,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,05100125,5,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:17:56,12:17:56,05100130,6,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:18:48,12:18:48,05100135,7,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01408380,8,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:21:32,12:21:32,05100030,9,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,05100040,10,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01610130,11,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:27:33,12:27:33,01610135,12,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:28:38,12:28:38,05100070,13,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,05100080,14,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,05100090,15,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,05100100,16,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:36:27,12:36:27,05100110,17,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:38:45,12:38:45,01309400,18,,,,
2508613-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02500134,19,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209005,1,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:31:40,15:31:40,20600005,2,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:35:31,15:35:31,00710050,3,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:35:53,15:35:53,00710060,4,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:36:33,15:36:33,00710055,5,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:37:14,15:37:14,00700125,6,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:37:51,15:37:51,00710065,7,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:38:41,15:38:41,00710070,8,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:40:33,15:40:33,00710085,9,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:41:25,15:41:25,00710090,10,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:41:37,15:41:37,00710095,11,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:42:03,15:42:03,00710100,12,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:43:25,15:43:25,00710115,13,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00710120,14,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:44:26,15:44:26,00710121,15,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:45:55,15:45:55,00710140,16,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:46:09,15:46:09,00710141,17,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:48:05,15:48:05,00710145,18,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:48:43,15:48:43,00710150,19,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:49:36,15:49:36,00710155,20,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:50:11,15:50:11,00710160,21,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:50:39,15:50:39,00710165,22,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:51:59,15:51:59,04010125,23,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00719186_merged_91819322,24,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:55:44,15:55:44,00719205,25,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:56:51,15:56:51,00719210,26,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00709004,27,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:58:44,15:58:44,00800010,28,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:59:15,15:59:15,00800015,29,,,,
2436753-SEP12-GOOG-MV-Saturday-20,15:59:44,15:59:44,00800020,30,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:00:05,16:00:05,00800025,31,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:00:27,16:00:27,00800030,32,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:01:17,16:01:17,00800035,33,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:01:47,16:01:47,00800040,34,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:02:20,16:02:20,00800041,35,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:03:11,16:03:11,00800045,36,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:03:45,16:03:45,00800050,37,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:04:29,16:04:29,00800055,38,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:05:31,16:05:31,00800060,39,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00800065,40,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:07:25,16:07:25,00800069,41,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:08:14,16:08:14,00800070,42,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:09:37,16:09:37,00800075,43,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:10:47,16:10:47,00800076,44,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:13:18,16:13:18,00800080,45,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:15:37,16:15:37,00808091,46,,,,
2436753-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00809095,47,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01200242,1,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119255,2,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00119260,3,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01009310,4,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01009315,5,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01009316,6,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01009320,7,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01009325,8,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02006050,9,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02000055,10,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02000060,11,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02000065,12,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02009071,13,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02009075,14,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02009080,15,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02009085,16,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02009090,17,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02000001,18,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02200427,19,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02200430,20,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02000105,21,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02000110,22,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02000120,23,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02000132,24,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02000134,25,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01609020,26,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01609025,27,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01609030,28,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01609045,29,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01609050,30,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01609055,31,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01609060,32,,,,
2441590-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01609070,33,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01609080,34,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02000215,35,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02000220,36,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02000225,37,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02000230,38,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02000232,39,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02000234,40,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02000235,41,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01709251,42,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01719009,43,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01709250,44,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01719012,45,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02000250,46,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02000236,47,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02000255,48,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02000265,49,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02000270,50,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02000290,51,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02000305,52,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02000310,53,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02000320,54,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02000324,55,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02000325,56,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919194,57,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919195,58,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01919200,59,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01919205,60,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01919210,61,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02010012,62,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02010015,63,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01919155,64,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01919180,65,,,,
2441590-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01919175,66,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00109395,1,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,04910045,2,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,04910055,3,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,04910060,4,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,04910065,5,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,04910070,6,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,04910075,7,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,04910085,8,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,04910086,9,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04910090,10,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,04910095,11,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,04910100,12,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,04910105,13,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,04910120,14,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910115,15,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910124,16,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910125,17,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,04910130,18,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,04910135,19,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04900175,20,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04910145,21,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,04910150,22,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,04910155,23,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,04910161,24,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,04910165,25,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,04910170,26,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109295,27,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109300,28,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109305,29,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02109310,30,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02109315,31,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02109320,32,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109325,33,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109330,34,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02109335,35,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02109345,36,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02109346,37,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02109370,38,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02109385,39,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02109390,40,,,,
2441779-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02109400,41,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00308065,1,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:43:19,10:43:19,00300085,2,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00300090,3,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,20600025,4,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:47:50,10:47:50,00306095,5,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00310132,6,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:51:30,10:51:30,00300159,7,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:52:37,10:52:37,00300160,8,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:53:28,10:53:28,00300165,9,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:54:59,10:54:59,00300166,10,,,,
2506453-JAN13-GOOG-MV-Weekday-21,10:55:48,10:55:48,00300180,11,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00309205,12,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00300215,13,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:06:27,11:06:27,00300217,14,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:07:40,11:07:40,00309225,15,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:08:33,11:08:33,00309226,16,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:10:01,11:10:01,00300195,17,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:12:29,11:12:29,03800027,18,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:13:31,11:13:31,03800028,19,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:14:46,11:14:46,03800029,20,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:15:36,11:15:36,03800030,21,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:16:18,11:16:18,00300031,22,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:17:21,11:17:21,00300032,23,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:18:15,11:18:15,00380030,24,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:18:49,11:18:49,00380032,25,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:19:31,11:19:31,03810144,26,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:20:03,11:20:03,03810145,27,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,03810146,28,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:23:11,11:23:11,03810147,29,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:26:46,11:26:46,02910195,30,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:27:51,11:27:51,03800040_merged_91819342,31,,,,
2506453-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,03808046,32,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01709250,1,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,04110015,2,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,04110020,3,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,91819320,4,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,04110025,5,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01919194,6,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01919195,7,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110050,8,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110055,9,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110060,10,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,04110061,11,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,04110062,12,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,04110063,13,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,04100087,14,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,04110070,15,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,04110075,16,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,04110080,17,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,04110085,18,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909100,19,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01909105,20,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01909109,21,,,,
2436876-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01909110,22,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01909111,23,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01909112,24,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01909116,25,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01919360,26,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04110135,27,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,04110140,28,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,04110145,29,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,04110150,30,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,04110155,31,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,04110160,32,,,,
2436876-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,04108005,33,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01408380,1,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01410010,2,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01419011,3,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01419012,4,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01419015,5,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01419020,6,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01419022,7,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00119070,8,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,00119075,9,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00119077,10,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00109420,11,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119300,12,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,00100012,13,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,00109395,14,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119209,15,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119211,16,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119220,17,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109355,18,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00119230,19,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00119231,20,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119235,21,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119240,22,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00119245,23,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00119255,24,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119260,25,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00119270,26,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119250,27,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119280,28,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110285,29,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110290,30,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,00110295,31,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00110300,32,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00110305,33,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00110310,34,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110315,35,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110316,36,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110325,37,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00110330,38,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00110335,39,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00110340,40,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00110345,41,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00110350,42,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,00110355,43,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,00110360,44,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110380,45,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110385,46,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,00119390,47,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00119395,48,,,,
2511663-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00119400,49,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00109155,50,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00119425,51,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119430,52,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119435,53,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119440,54,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119445,55,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110450,56,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110451,57,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110455,58,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110460,59,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,00110465,60,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,00110470,61,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,00110475,62,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110480,63,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110485,64,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,00110490,65,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,00110495,66,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,00110500,67,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00110505,68,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,00110510,69,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,00110515,70,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00110520,71,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,00110525,72,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,00110530,73,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,00110535,74,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00110540,75,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,00110545,76,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,00110550,77,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00110551,78,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110555,79,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110560,80,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110561,81,,,,
2511663-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110565,82,,,,
2466669-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02109400,1,,,,
2466669-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02109410,2,,,,
2466669-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02119010,3,,,,
2466669-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02119015,4,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02119020,5,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02119025,6,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02119030,7,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02119041,8,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,04909040,9,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,04909045,10,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,04900050,11,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,04900055,12,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,04900060,13,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,04900065,14,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,04900170,15,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,04900075,16,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,04900180,17,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,04900085,18,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,04900090,19,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,04900095,20,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,04900100,21,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,04900105,22,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,04900110,23,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,04900115,24,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,04900120,25,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,04900130,26,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,04900135,27,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,04900145,28,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,04900150,29,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,04900155,30,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,04900160,31,,,,
2466669-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109395,32,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02209005,1,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02209010,2,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02200025,3,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02200030,4,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02200035,5,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02200040,6,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02200045,7,,,,
2509469-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02200050,8,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02200055,9,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02200060,10,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02200065,11,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02200070,12,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02200075,13,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02200080,14,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02200085,15,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02200090,16,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02200100,17,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02200105,18,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02200110,19,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02200120,20,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02200130,21,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00220140,22,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00220145,23,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00220146,24,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02209150,25,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01909002,26,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02209195,27,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02209200,28,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02209205,29,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02209210,30,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02209215,31,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02209225,32,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02209230,33,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02209235,34,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,02208240,35,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,02208245,36,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02208250,37,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02208255,38,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02200260,39,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,02200265,40,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02200270,41,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02200275,42,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02200280,43,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02200285,44,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,02200290,45,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02200295,46,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02200300,47,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02200305,48,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02200310,49,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02200315,50,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02200320,51,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02200325,52,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02200330,53,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02200335,54,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02200340,55,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02200345,56,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02200350,57,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02200355,58,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02200360,59,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02200365,60,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02200370,61,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02200375,62,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02200385,63,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02200390,64,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02200395,65,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02200400,66,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02200405,67,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02209406,68,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02209410,69,,,,
2509469-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02209412,70,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02209415,71,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02200425,72,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02200427,73,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02200430,74,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02019240,75,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02019250,76,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02019255,77,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02019260,78,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02019265,79,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02019270,80,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02200465,81,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02200470,82,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02200475,83,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02200480,84,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02200485,85,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02200490,86,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01309400,87,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01419015,88,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01419020,89,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01419022,90,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119070,91,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119075,92,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00119077,93,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00100012,94,,,,
2509469-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109395,95,,,,
2466669-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02109400,1,,,,
2466669-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02109410,2,,,,
2466669-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02119010,3,,,,
2466669-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02119015,4,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02119020,5,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02119025,6,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02119030,7,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02119041,8,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,04909040,9,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,04909045,10,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,04900050,11,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,04900055,12,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,04900060,13,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,04900065,14,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,04900170,15,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,04900075,16,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,04900180,17,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,04900085,18,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,04900090,19,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,04900095,20,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,04900100,21,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,04900105,22,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,04900110,23,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,04900115,24,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,04900120,25,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,04900130,26,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,04900135,27,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,04900145,28,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,04900150,29,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,04900155,30,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,04900160,31,,,,
2466669-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109395,32,,,,
2466669-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02109400,1,,,,
2466669-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02109410,2,,,,
2466669-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02119010,3,,,,
2466669-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02119015,4,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02119020,5,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02119025,6,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02119030,7,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02119041,8,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,04909040,9,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,04909045,10,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,04900050,11,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,04900055,12,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,04900060,13,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,04900065,14,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,04900170,15,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,04900075,16,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,04900180,17,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,04900085,18,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,04900090,19,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,04900095,20,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,04900100,21,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,04900105,22,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,04900110,23,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,04900115,24,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,04900120,25,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,04900130,26,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,04900135,27,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,04900145,28,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,04900150,29,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,04900155,30,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,04900160,31,,,,
2466669-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109395,32,,,,
2466669-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02109400,1,,,,
2466669-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02109410,2,,,,
2466669-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02119010,3,,,,
2466669-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02119015,4,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02119020,5,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02119025,6,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02119030,7,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02119041,8,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,04909040,9,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,04909045,10,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,04900050,11,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,04900055,12,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,04900060,13,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,04900065,14,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,04900170,15,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,04900075,16,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,04900180,17,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,04900085,18,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,04900090,19,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,04900095,20,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,04900100,21,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,04900105,22,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,04900110,23,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,04900115,24,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,04900120,25,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,04900130,26,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,04900135,27,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,04900145,28,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,04900150,29,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,04900155,30,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,04900160,31,,,,
2466669-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109395,32,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,01619231,1,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01609230,2,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01700026,3,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,01609231,4,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,01609233,5,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,01700028,6,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01609232,7,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01609235,8,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01600240,9,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01600245,10,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01600250,11,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01600255,12,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,01600260,13,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,01608275,14,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,01608280,15,,,,
2468253-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,01608281,16,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,01600295,17,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,01600296,18,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,01600297,19,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,01600300,20,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,01600305,21,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,01600310,22,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,01610131,23,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01410010,24,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01419011,25,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,01419012,26,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,01419015,27,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,01419020,28,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,01419022,29,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,00119070,30,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,00119075,31,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,00119077,32,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,00109420,33,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,00119300,34,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,00100012,35,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,01009425,36,,,,
2468253-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,01600005,37,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,01619231,1,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01609230,2,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01700026,3,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,01609231,4,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,01609233,5,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,01700028,6,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01609232,7,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01609235,8,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01600240,9,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01600245,10,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01600250,11,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01600255,12,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,01600260,13,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,01608275,14,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,01608280,15,,,,
2468253-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,01608281,16,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,01600295,17,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,01600296,18,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,01600297,19,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,01600300,20,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,01600305,21,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,01600310,22,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,01610131,23,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01410010,24,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01419011,25,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,01419012,26,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,01419015,27,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,01419020,28,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,01419022,29,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,00119070,30,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,00119075,31,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,00119077,32,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,00109420,33,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,00119300,34,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,00100012,35,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,01009425,36,,,,
2468253-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,01600005,37,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00108002,1,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00100020,2,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00100025,3,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00100030,4,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00100031,5,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00100035,6,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00100040,7,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00100045,8,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00100050,9,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00100055,10,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00100065,11,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100070,12,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100071,13,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100075,14,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100080,15,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100076,16,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00100085,17,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00100090,18,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100100,19,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,00100110,20,,,,
2442328-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00109115,21,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,00100120,22,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,00100125,23,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00109134,24,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00109135,25,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109140,26,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109145,27,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109150,28,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00109155,29,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00109195,30,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00109200,31,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00109211,32,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100215,33,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100220,34,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00100225,35,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100230,36,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100235,37,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100240,38,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100245,39,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100250,40,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100255,41,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00100260,42,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100265,43,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100270,44,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00100275,45,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100280,46,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00100285,47,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00100290,48,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00109295,49,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00109300,50,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00109310,51,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00109315,52,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109320,53,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00109330,54,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109335,55,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109340,56,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109345,57,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109350,58,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109356,59,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109360,60,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109365,61,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00109370,62,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109375,63,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01009425,64,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100005,65,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01400290,66,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00109420,67,,,,
2442328-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00119300,68,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01400300,69,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01400305,70,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01409316,71,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00140001,72,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01409325,73,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01409330,74,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01409335,75,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02500132,76,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02500134,77,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02500135,78,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100480,79,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00100485,80,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,05100135,81,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01400375,82,,,,
2442328-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01408380,83,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01909002,1,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:39:23,05:39:23,01909020,2,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:40:20,05:40:20,01909025,3,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:42:02,05:42:02,01909045,4,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:42:39,05:42:39,01909050,5,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:43:03,05:43:03,01909051,6,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:43:25,05:43:25,01909055,7,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01909060,8,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:44:38,05:44:38,01909065,9,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:45:34,05:45:34,01900070,10,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:45:57,05:45:57,01900075,11,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:46:46,05:46:46,01900085,12,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:48:06,05:48:06,01900090,13,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:48:37,05:48:37,01909100,14,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:49:26,05:49:26,01909105,15,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:50:59,05:50:59,01909109,16,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:51:46,05:51:46,01909110,17,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:53:02,05:53:02,01909111,18,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:54:18,05:54:18,01909112,19,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01909116,20,,,,
2509599-JAN13-GOOG-MV-Weekday-22,05:56:15,05:56:15,01919361,21,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01900125,22,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:02:24,06:02:24,01900130,23,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:03:04,06:03:04,01900131,24,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:04:06,06:04:06,01900132,25,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:05:31,06:05:31,01900133,26,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:06:14,06:06:14,01900134,27,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:07:03,06:07:03,01900140,28,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:07:48,06:07:48,01900145,29,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:08:26,06:08:26,01900150,30,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:08:59,06:08:59,01900151,31,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:09:57,06:09:57,01819195,32,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:11:17,06:11:17,01819200,33,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:11:52,06:11:52,01819205,34,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:12:32,06:12:32,01809005,35,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01809006,36,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:13:59,06:13:59,01809010,37,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:14:53,06:14:53,01809015,38,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:15:33,06:15:33,01809020,39,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:16:03,06:16:03,01900215,40,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:17:15,06:17:15,01900225,41,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:18:17,06:18:17,01900230,42,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:19:04,06:19:04,01900231,43,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:19:46,06:19:46,01900235,44,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:20:46,06:20:46,91809075,45,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:21:31,06:21:31,91809080,46,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:22:18,06:22:18,91809085,47,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:23:05,06:23:05,91809090,48,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:23:38,06:23:38,91809095,49,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01609085,50,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:24:45,06:24:45,01609090,51,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:25:34,06:25:34,01609100,52,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01600110,53,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:27:04,06:27:04,01600120,54,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:28:10,06:28:10,01600130_merged_91819340,55,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:28:48,06:28:48,01600132,56,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:30:30,06:30:30,01600134,57,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:31:28,06:31:28,01600135,58,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:32:28,06:32:28,01600140,59,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:33:10,06:33:10,01600145,60,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01600150,61,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01600155,62,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:35:08,06:35:08,01600190,63,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:35:51,06:35:51,01600195,64,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:36:50,06:36:50,01600200,65,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:38:09,06:38:09,01609210,66,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:38:38,06:38:38,01609215,67,,,,
2509599-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01619231,68,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02209005,1,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02209010,2,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02200025,3,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02200030,4,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02200035,5,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02200040,6,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02200045,7,,,,
2509469-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02200050,8,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02200055,9,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02200060,10,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02200065,11,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02200070,12,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02200075,13,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02200080,14,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02200085,15,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02200090,16,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02200100,17,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02200105,18,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02200110,19,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02200120,20,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02200130,21,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00220140,22,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00220145,23,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00220146,24,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02209150,25,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01909002,26,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02209195,27,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02209200,28,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02209205,29,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02209210,30,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02209215,31,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02209225,32,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02209230,33,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02209235,34,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,02208240,35,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,02208245,36,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02208250,37,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02208255,38,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02200260,39,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,02200265,40,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02200270,41,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02200275,42,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02200280,43,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02200285,44,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,02200290,45,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02200295,46,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02200300,47,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02200305,48,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02200310,49,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02200315,50,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02200320,51,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02200325,52,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02200330,53,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02200335,54,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02200340,55,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02200345,56,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02200350,57,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02200355,58,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02200360,59,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02200365,60,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02200370,61,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02200375,62,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02200385,63,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02200390,64,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02200395,65,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02200400,66,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02200405,67,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02209406,68,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02209410,69,,,,
2509469-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02209412,70,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02209415,71,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02200425,72,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02200427,73,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02200430,74,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02019240,75,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02019250,76,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02019255,77,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02019260,78,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02019265,79,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02019270,80,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02200465,81,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02200470,82,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02200475,83,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02200480,84,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02200485,85,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02200490,86,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01309400,87,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01419015,88,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01419020,89,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01419022,90,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119070,91,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119075,92,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00119077,93,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00100012,94,,,,
2509469-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109395,95,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01600005,1,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00109395,2,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100005,3,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00109420,4,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00119300,5,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01400300,6,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01400305,7,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01409316,8,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00140001,9,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01409325,10,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01409330,11,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01409335,12,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01400340,13,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,05100030,14,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,05100040,15,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01610132,16,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01610134,17,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01610135,18,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01610140,19,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01610145,20,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01610150,21,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01608275,22,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01608280,23,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01608281,24,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01610205,25,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01610206,26,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01610210,27,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01610215,28,,,,
2509702-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01619220,29,,,,
2509702-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01619225,30,,,,
2509702-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01619226,31,,,,
2509702-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01619227,32,,,,
2509702-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01619228,33,,,,
2509702-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01619229,34,,,,
2509702-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01619230,35,,,,
2509702-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01619231,36,,,,
2508265-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,05000002,1,,,,
2508265-JAN13-GOOG-MV-Weekday-23,08:22:08,08:22:08,00119220,2,,,,
2508265-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,05000020,3,,,,
2508265-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109365,4,,,,
2508265-JAN13-GOOG-MV-Weekday-23,08:30:26,08:30:26,05000005,5,,,,
2508265-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,05000010,6,,,,
2508265-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,05000002,7,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00108540,1,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00110010,2,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00110011,3,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00110015,4,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00110020,5,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00110025,6,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110040,7,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00110050,8,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00110055,9,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00110060,10,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00110065,11,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00119066,12,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00119077,13,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100012,14,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109395,15,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00119210,16,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00119215,17,,,,
2509298-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01019075,18,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01019076,19,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01010080,20,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01010085,21,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01010100,22,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01010120,23,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01010125,24,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01010130,25,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01019132,26,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01019134,27,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01010135,28,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01010140,29,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01010145,30,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00119250,31,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00119280,32,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01019190,33,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01019195,34,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01010200,35,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01010220,36,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01010221,37,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01010225,38,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01010230,39,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01010231,40,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01010240,41,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01010245,42,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01010250,43,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01010255,44,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01010265,45,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01010270,46,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01010280,47,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01010285,48,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01010290,49,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01010295,50,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01010300,51,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01010305,52,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01010310,53,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01019315,54,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01019455,55,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01016316,56,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00119390,57,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00119395,58,,,,
2509298-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00119400,59,,,,
2509298-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00109155,60,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02709150,1,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:00:40,14:00:40,02709136,2,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:01:42,14:01:42,03300004,3,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:03:35,14:03:35,03300065,4,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:04:17,14:04:17,03300024,5,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:04:43,14:04:43,03300025,6,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:05:02,14:05:02,03300007,7,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:05:24,14:05:24,03300080,8,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:06:18,14:06:18,03300085,9,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:07:05,14:07:05,03300090,10,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:08:52,14:08:52,03300140,11,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:09:38,14:09:38,03300145,12,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:10:22,14:10:22,03300150,13,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:11:07,14:11:07,03110110,14,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,03110115,15,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,03308175_merged_91819341,16,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:12:34,14:12:34,03119124,17,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:14:58,14:14:58,03300040,18,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:15:54,14:15:54,03300008,19,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:16:58,14:16:58,03219120,20,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:17:58,14:17:58,02710375,21,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:18:57,14:18:57,02710380,22,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:19:58,14:19:58,02710385,23,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:20:45,14:20:45,02710390,24,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:21:55,14:21:55,02710395,25,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:22:45,14:22:45,02710400,26,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:23:56,14:23:56,03300009,27,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:25:52,14:25:52,03300010,28,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,03300011,29,,,,
2506639-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,03300012,30,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109395,1,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01009420,2,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01009421,3,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02910050,4,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02910055,5,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02910060,6,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02900205,7,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02900233,8,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02910080,9,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,02910085,10,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02910090,11,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02910100,12,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02910110,13,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02910120,14,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02910125,15,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02910130,16,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02910131,17,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02910132,18,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02900102,19,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02900104,20,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02910140,21,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02910145,22,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02910150,23,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02910155,24,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02910180,25,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02910190,26,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02109125,27,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02109130,28,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109135,29,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109140,30,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109145,31,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109150,32,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109155,33,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109160,34,,,,
2509328-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02109165,35,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02109170,36,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02109175,37,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02109180,38,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02109185,39,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02109190,40,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02109415,41,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,03800033,42,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,03800034,43,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,03800036,44,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02900270,45,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02900275,46,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02900280,47,,,,
2509328-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,03808047_merged_91819335,48,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209005,1,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:31:04,15:31:04,20600005,2,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:34:39,15:34:39,00700145,3,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00700150,4,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:36:50,15:36:50,00800291,5,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:39:11,15:39:11,00800292,6,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:41:26,15:41:26,00800293,7,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:42:18,15:42:18,00800294,8,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:44:10,15:44:10,00810025,9,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:45:25,15:45:25,00810026,10,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00810030,11,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:47:10,15:47:10,00810040,12,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:47:30,15:47:30,00810045,13,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:48:06,15:48:06,00810050,14,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:48:23,15:48:23,00810055,15,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:48:53,15:48:53,00810060,16,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:50:01,15:50:01,00810070,17,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:50:23,15:50:23,00810075,18,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:50:42,15:50:42,00810080,19,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:51:04,15:51:04,00810085,20,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:51:22,15:51:22,00810090,21,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:51:43,15:51:43,00810095,22,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00810100,23,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:52:26,15:52:26,00810105,24,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:52:48,15:52:48,00810110,25,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:53:23,15:53:23,00810115,26,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:54:18,15:54:18,00810120,27,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:54:49,15:54:49,00810125,28,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:55:08,15:55:08,00810130,29,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:55:32,15:55:32,00810135,30,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:55:47,15:55:47,00810140,31,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:56:20,15:56:20,00810145,32,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:56:37,15:56:37,00810150,33,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:56:54,15:56:54,00810155,34,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:57:41,15:57:41,00810160,35,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:58:07,15:58:07,00810165,36,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:58:51,15:58:51,00810170,37,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:59:22,15:59:22,00810175,38,,,,
2508966-JAN13-GOOG-MV-Sunday-20,15:59:42,15:59:42,00810180,39,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:00:17,16:00:17,00810185,40,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:00:42,16:00:42,00810190,41,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:01:01,16:01:01,00810195,42,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:01:32,16:01:32,00810200,43,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00810280,44,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:02:24,16:02:24,00810285,45,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:03:56,16:03:56,00810290,46,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:04:57,16:04:57,00810295,47,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:05:50,16:05:50,00810300,48,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:06:50,16:06:50,00810302,49,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:07:31,16:07:31,00810305,50,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:08:17,16:08:17,00810306,51,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:09:22,16:09:22,00810310,52,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:09:47,16:09:47,00810315,53,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:10:13,16:10:13,00810320,54,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:10:56,16:10:56,00810325,55,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:11:36,16:11:36,00810330,56,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:12:22,16:12:22,00709005,57,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:13:53,16:13:53,00709010,58,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:14:15,16:14:15,00709015,59,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:16:11,16:16:11,00709022,60,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:17:08,16:17:08,04010125,61,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00719186_merged_91819333,62,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:22:56,16:22:56,00719205,63,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:24:57,16:24:57,00719210,64,,,,
2508966-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,00709004,65,,,,
2509664-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109155,1,,,,
2509664-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01019450,2,,,,
2509664-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02710035,3,,,,
2509664-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02710036,4,,,,
2509664-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02710055,5,,,,
2509664-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02710060,6,,,,
2509664-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02710065,7,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02710070,8,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02710075,9,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02710080,10,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02710085,11,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02710090,12,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02710095,13,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02710100,14,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02209406,15,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02209410,16,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02710120,17,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02710124,18,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02710125,19,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,02710130,20,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,02710135,21,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02710140,22,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02710145,23,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02710147,24,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,02710150,25,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01919295,26,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01919310,27,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01919340,28,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01919350,29,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01909002,30,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01919340,31,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01919350,32,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02706465,33,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02709240,34,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02709245,35,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02709248,36,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02709249,37,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02709250,38,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02710187,39,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02710190,40,,,,
2509664-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02710191,41,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02710195,42,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02710196,43,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02710225,44,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02710226,45,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02710228,46,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02710240,47,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02710245,48,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02710250,49,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02700265,50,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02710255,51,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02710260,52,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02710265,53,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02710270,54,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02710275,55,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02710280,56,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02710285,57,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02719290,58,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02719295,59,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,02719300,60,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,02719305,61,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,03300004,62,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,03300005,63,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,02709150,64,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02709132,65,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02710330,66,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,02710340,67,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,02710345,68,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,02719355,69,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02719365,70,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02719370,71,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02710375,72,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02710380,73,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02710385,74,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02710390,75,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02710395,76,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02710400,77,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02710405,78,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02710410,79,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02710415,80,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02710420,81,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02710425,82,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02710430,83,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02710440,84,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02710445,85,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02710450,86,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02710455,87,,,,
2509664-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02708005,88,,,,
2509664-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109155,1,,,,
2509664-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01019450,2,,,,
2509664-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02710035,3,,,,
2509664-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02710036,4,,,,
2509664-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02710055,5,,,,
2509664-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02710060,6,,,,
2509664-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02710065,7,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02710070,8,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02710075,9,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02710080,10,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02710085,11,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,02710090,12,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02710095,13,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02710100,14,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02209406,15,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02209410,16,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02710120,17,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02710124,18,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02710125,19,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,02710130,20,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,02710135,21,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02710140,22,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02710145,23,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02710147,24,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,02710150,25,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01919295,26,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01919310,27,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01919340,28,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01919350,29,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01909002,30,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01919340,31,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01919350,32,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02706465,33,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02709240,34,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02709245,35,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02709248,36,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02709249,37,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,02709250,38,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02710187,39,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02710190,40,,,,
2509664-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02710191,41,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02710195,42,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02710196,43,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02710225,44,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02710226,45,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02710228,46,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02710240,47,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02710245,48,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02710250,49,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02700265,50,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02710255,51,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02710260,52,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02710265,53,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02710270,54,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02710275,55,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02710280,56,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02710285,57,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02719290,58,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02719295,59,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,02719300,60,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,02719305,61,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,03300004,62,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,03300005,63,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,02709150,64,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02709132,65,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02710330,66,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,02710340,67,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,02710345,68,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,02719355,69,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02719365,70,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02719370,71,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02710375,72,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02710380,73,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02710385,74,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02710390,75,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02710395,76,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02710400,77,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02710405,78,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02710410,79,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02710415,80,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02710420,81,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02710425,82,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02710430,83,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02710440,84,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02710445,85,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02710450,86,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02710455,87,,,,
2509664-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02708005,88,,,,
2509664-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109155,1,,,,
2509664-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01019450,2,,,,
2509664-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02710035,3,,,,
2509664-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02710036,4,,,,
2509664-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02710055,5,,,,
2509664-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02710060,6,,,,
2509664-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02710065,7,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02710070,8,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02710075,9,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02710080,10,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,02710085,11,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02710090,12,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02710095,13,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02710100,14,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02209406,15,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02209410,16,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02710120,17,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02710124,18,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,02710125,19,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,02710130,20,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,02710135,21,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02710140,22,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02710145,23,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02710147,24,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,02710150,25,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01919295,26,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01919310,27,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01919340,28,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01919350,29,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01909002,30,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01919340,31,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01919350,32,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02706465,33,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02709240,34,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02709245,35,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02709248,36,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02709249,37,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02709250,38,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02710187,39,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02710190,40,,,,
2509664-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02710191,41,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02710195,42,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02710196,43,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02710225,44,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02710226,45,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02710228,46,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02710240,47,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02710245,48,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02710250,49,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02700265,50,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02710255,51,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02710260,52,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02710265,53,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02710270,54,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02710275,55,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02710280,56,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02710285,57,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02719290,58,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02719295,59,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,02719300,60,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,02719305,61,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,03300004,62,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,03300005,63,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02709150,64,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02709132,65,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02710330,66,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,02710340,67,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,02710345,68,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,02719355,69,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02719365,70,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02719370,71,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02710375,72,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02710380,73,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02710385,74,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02710390,75,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02710395,76,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02710400,77,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02710405,78,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02710410,79,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02710415,80,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02710420,81,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02710425,82,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02710430,83,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02710440,84,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02710445,85,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02710450,86,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02710455,87,,,,
2509664-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02708005,88,,,,
2509664-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109155,1,,,,
2509664-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01019450,2,,,,
2509664-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02710035,3,,,,
2509664-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02710036,4,,,,
2509664-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02710055,5,,,,
2509664-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02710060,6,,,,
2509664-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02710065,7,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02710070,8,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02710075,9,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02710080,10,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02710085,11,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02710090,12,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02710095,13,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02710100,14,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02209406,15,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02209410,16,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02710120,17,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02710124,18,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02710125,19,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,02710130,20,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,02710135,21,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02710140,22,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02710145,23,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02710147,24,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,02710150,25,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01919295,26,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01919310,27,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01919340,28,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01919350,29,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01909002,30,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01919340,31,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01919350,32,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02706465,33,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02709240,34,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02709245,35,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02709248,36,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02709249,37,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02709250,38,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02710187,39,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02710190,40,,,,
2509664-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02710191,41,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02710195,42,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02710196,43,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02710225,44,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02710226,45,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02710228,46,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02710240,47,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02710245,48,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02710250,49,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02700265,50,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02710255,51,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02710260,52,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02710265,53,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02710270,54,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02710275,55,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02710280,56,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02710285,57,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02719290,58,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02719295,59,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,02719300,60,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,02719305,61,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,03300004,62,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,03300005,63,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02709150,64,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02709132,65,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02710330,66,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,02710340,67,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,02710345,68,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,02719355,69,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02719365,70,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02719370,71,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02710375,72,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02710380,73,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02710385,74,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02710390,75,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02710395,76,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02710400,77,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02710405,78,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02710410,79,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02710415,80,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02710420,81,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02710425,82,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02710430,83,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02710440,84,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02710445,85,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02710450,86,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02710455,87,,,,
2509664-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02708005,88,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01709250,1,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,04110015,2,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,04110020,3,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,91819320,4,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,04110025,5,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01919194,6,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01919195,7,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110050,8,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110055,9,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110060,10,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,04110061,11,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,04110062,12,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,04110063,13,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,04100087,14,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,04110070,15,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,04110075,16,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,04110080,17,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,04110085,18,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01909100,19,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01909105,20,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01909109,21,,,,
2508989-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01909110,22,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01909111,23,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01909112,24,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01909116,25,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01919360,26,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,04110135,27,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,04110140,28,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,04110145,29,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,04110150,30,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,04110155,31,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,04110160,32,,,,
2508989-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,04108005,33,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01619231,1,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:26:51,08:26:51,01619245,2,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:28:37,08:28:37,01610255,3,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:30:01,08:30:01,01610260,4,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:31:07,08:31:07,01610265,5,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01610270,6,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01610275,7,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:32:20,08:32:20,01610280,8,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:33:04,08:33:04,01610285,9,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:33:59,08:33:59,01610290,10,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:35:01,08:35:01,01610295,11,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:36:06,08:36:06,01619300,12,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:36:56,08:36:56,01610305,13,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:38:08,08:38:08,01600130_merged_91819340,14,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:39:02,08:39:02,01610316,15,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:40:04,08:40:04,01619320,16,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01619325,17,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,91819295,18,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:41:42,08:41:42,91819300,19,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:42:47,08:42:47,91819305,20,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:43:42,08:43:42,91819310,21,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:44:14,08:44:14,01916132,22,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:45:41,08:45:41,01910134,23,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:46:37,08:46:37,01910135,24,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:47:32,08:47:32,01910140,25,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:48:30,08:48:30,01910145,26,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:49:21,08:49:21,01910150,27,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:50:24,08:50:24,01919155,28,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:51:24,08:51:24,01919180,29,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:51:55,08:51:55,01919175,30,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:52:31,08:52:31,01916190,31,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:52:56,08:52:56,01919194,32,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01919195,33,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:54:58,08:54:58,01916201,34,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:55:25,08:55:25,01919205,35,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:56:08,08:56:08,01919210,36,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:56:35,08:56:35,01910215,37,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:57:15,08:57:15,01910220,38,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:58:32,08:58:32,01910225,39,,,,
2509632-JAN13-GOOG-MV-Weekday-24,08:59:32,08:59:32,01910230,40,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:00:04,09:00:04,01910231,41,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:00:43,09:00:43,01910232,42,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:02:49,09:02:49,01910235,43,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:03:30,09:03:30,01910236,44,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01919246,45,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:05:38,09:05:38,01919250,46,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:07:33,09:07:33,01919251,47,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:08:23,09:08:23,01910255,48,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:10:06,09:10:06,01919260,49,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01919270,50,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:11:34,09:11:34,01919275,51,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:12:36,09:12:36,01919280,52,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:13:33,09:13:33,01919285,53,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:14:07,09:14:07,01919290,54,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:14:45,09:14:45,01919291,55,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:15:40,09:15:40,01919295,56,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:17:25,09:17:25,01919310,57,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:18:45,09:18:45,01919340,58,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:19:49,09:19:49,01919350,59,,,,
2509632-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01909002,60,,,,
2509485-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00109395,1,,,,
2509485-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00100005,2,,,,
2509485-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01400300,3,,,,
2509485-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01400305,4,,,,
2509485-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01409316,5,,,,
2509485-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00140001,6,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01409325,7,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01319050,8,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01319055,9,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01319056,10,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02210070,11,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02200480,12,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02200470,13,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02009070,14,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02009075,15,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02009080,16,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02009085,17,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02009090,18,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02000001,19,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02009100,20,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02210115,21,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02010245,22,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02210117,23,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,02210114,24,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02219118,25,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02219119,26,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,02219120,27,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02210121,28,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02210122,29,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02210130,30,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02210135,31,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02210140,32,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,02210145,33,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02210150,34,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02210155,35,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,02210160,36,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02210165,37,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02210170,38,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02210175,39,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02210180,40,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02210185,41,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02210190,42,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02210195,43,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02210196,44,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02210198,45,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02210200,46,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02210205,47,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02210210,48,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02210215,49,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02210220,50,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02210225,51,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02210230,52,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02210235,53,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02210240,54,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02210245,55,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02210250,56,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02210255,57,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02210260,58,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02208135,59,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02208136,60,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02208137,61,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02209138,62,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02209139,63,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02209140,64,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02209141,65,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02209142,66,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02209143,67,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02209145,68,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02209147,69,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02209149,70,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02209150,71,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01909002,72,,,,
2509485-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02209195,73,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02209371,74,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02209380,75,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02209405,76,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02290406,77,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02209407,78,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02210410,79,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02210415,80,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02210420,81,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02210425,82,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02210435,83,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02210440,84,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02210445,85,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02210450,86,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02210455,87,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02210460,88,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02210465,89,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02210470,90,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02210475,91,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02210480,92,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02210485,93,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02210490,94,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02210495,95,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02216496,96,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02216497,97,,,,
2509485-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02209005,98,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01619231,1,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:26:51,08:26:51,01619245,2,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:28:37,08:28:37,01610255,3,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:30:01,08:30:01,01610260,4,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:31:07,08:31:07,01610265,5,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01610270,6,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01610275,7,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:32:20,08:32:20,01610280,8,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:33:04,08:33:04,01610285,9,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:33:59,08:33:59,01610290,10,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:35:01,08:35:01,01610295,11,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:36:06,08:36:06,01619300,12,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:36:56,08:36:56,01610305,13,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:38:08,08:38:08,01600130_merged_91819340,14,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:39:02,08:39:02,01610316,15,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:40:04,08:40:04,01619320,16,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01619325,17,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,91819295,18,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:41:42,08:41:42,91819300,19,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:42:47,08:42:47,91819305,20,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:43:42,08:43:42,91819310,21,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:44:14,08:44:14,01916132,22,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:45:41,08:45:41,01910134,23,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:46:37,08:46:37,01910135,24,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:47:32,08:47:32,01910140,25,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:48:30,08:48:30,01910145,26,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:49:21,08:49:21,01910150,27,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:50:24,08:50:24,01919155,28,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:51:24,08:51:24,01919180,29,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:51:55,08:51:55,01919175,30,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:52:31,08:52:31,01916190,31,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:52:56,08:52:56,01919194,32,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01919195,33,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:54:58,08:54:58,01916201,34,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:55:25,08:55:25,01919205,35,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:56:08,08:56:08,01919210,36,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:56:35,08:56:35,01910215,37,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:57:15,08:57:15,01910220,38,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:58:32,08:58:32,01910225,39,,,,
2509632-JAN13-GOOG-MV-Weekday-20,08:59:32,08:59:32,01910230,40,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:00:04,09:00:04,01910231,41,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:00:43,09:00:43,01910232,42,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:02:49,09:02:49,01910235,43,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:03:30,09:03:30,01910236,44,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01919246,45,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:05:38,09:05:38,01919250,46,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:07:33,09:07:33,01919251,47,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:08:23,09:08:23,01910255,48,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:10:06,09:10:06,01919260,49,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01919270,50,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:11:34,09:11:34,01919275,51,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:12:36,09:12:36,01919280,52,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:13:33,09:13:33,01919285,53,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:14:07,09:14:07,01919290,54,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:14:45,09:14:45,01919291,55,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:15:40,09:15:40,01919295,56,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:17:25,09:17:25,01919310,57,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:18:45,09:18:45,01919340,58,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:19:49,09:19:49,01919350,59,,,,
2509632-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01909002,60,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01619231,1,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:26:51,08:26:51,01619245,2,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:28:37,08:28:37,01610255,3,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:30:01,08:30:01,01610260,4,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:31:07,08:31:07,01610265,5,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01610270,6,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01610275,7,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:32:20,08:32:20,01610280,8,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:33:04,08:33:04,01610285,9,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:33:59,08:33:59,01610290,10,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:35:01,08:35:01,01610295,11,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:36:06,08:36:06,01619300,12,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:36:56,08:36:56,01610305,13,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:38:08,08:38:08,01600130_merged_91819340,14,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:39:02,08:39:02,01610316,15,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:40:04,08:40:04,01619320,16,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01619325,17,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,91819295,18,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:41:42,08:41:42,91819300,19,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:42:47,08:42:47,91819305,20,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:43:42,08:43:42,91819310,21,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:44:14,08:44:14,01916132,22,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:45:41,08:45:41,01910134,23,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:46:37,08:46:37,01910135,24,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:47:32,08:47:32,01910140,25,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:48:30,08:48:30,01910145,26,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:49:21,08:49:21,01910150,27,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:50:24,08:50:24,01919155,28,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:51:24,08:51:24,01919180,29,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:51:55,08:51:55,01919175,30,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:52:31,08:52:31,01916190,31,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:52:56,08:52:56,01919194,32,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01919195,33,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:54:58,08:54:58,01916201,34,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:55:25,08:55:25,01919205,35,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:56:08,08:56:08,01919210,36,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:56:35,08:56:35,01910215,37,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:57:15,08:57:15,01910220,38,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:58:32,08:58:32,01910225,39,,,,
2509632-JAN13-GOOG-MV-Weekday-21,08:59:32,08:59:32,01910230,40,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:00:04,09:00:04,01910231,41,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:00:43,09:00:43,01910232,42,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:02:49,09:02:49,01910235,43,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:03:30,09:03:30,01910236,44,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01919246,45,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:05:38,09:05:38,01919250,46,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:07:33,09:07:33,01919251,47,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:08:23,09:08:23,01910255,48,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:10:06,09:10:06,01919260,49,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01919270,50,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:11:34,09:11:34,01919275,51,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:12:36,09:12:36,01919280,52,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:13:33,09:13:33,01919285,53,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:14:07,09:14:07,01919290,54,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:14:45,09:14:45,01919291,55,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:15:40,09:15:40,01919295,56,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:17:25,09:17:25,01919310,57,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:18:45,09:18:45,01919340,58,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:19:49,09:19:49,01919350,59,,,,
2509632-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01909002,60,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01619231,1,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:26:51,08:26:51,01619245,2,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:28:37,08:28:37,01610255,3,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:30:01,08:30:01,01610260,4,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:31:07,08:31:07,01610265,5,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01610270,6,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01610275,7,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:32:20,08:32:20,01610280,8,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:33:04,08:33:04,01610285,9,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:33:59,08:33:59,01610290,10,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:35:01,08:35:01,01610295,11,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:36:06,08:36:06,01619300,12,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:36:56,08:36:56,01610305,13,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:38:08,08:38:08,01600130_merged_91819340,14,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:39:02,08:39:02,01610316,15,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:40:04,08:40:04,01619320,16,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01619325,17,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,91819295,18,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:41:42,08:41:42,91819300,19,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:42:47,08:42:47,91819305,20,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:43:42,08:43:42,91819310,21,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:44:14,08:44:14,01916132,22,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:45:41,08:45:41,01910134,23,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:46:37,08:46:37,01910135,24,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:47:32,08:47:32,01910140,25,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:48:30,08:48:30,01910145,26,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:49:21,08:49:21,01910150,27,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:50:24,08:50:24,01919155,28,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:51:24,08:51:24,01919180,29,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:51:55,08:51:55,01919175,30,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:52:31,08:52:31,01916190,31,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:52:56,08:52:56,01919194,32,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01919195,33,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:54:58,08:54:58,01916201,34,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:55:25,08:55:25,01919205,35,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:56:08,08:56:08,01919210,36,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:56:35,08:56:35,01910215,37,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:57:15,08:57:15,01910220,38,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:58:32,08:58:32,01910225,39,,,,
2509632-JAN13-GOOG-MV-Weekday-22,08:59:32,08:59:32,01910230,40,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:00:04,09:00:04,01910231,41,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:00:43,09:00:43,01910232,42,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:02:49,09:02:49,01910235,43,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:03:30,09:03:30,01910236,44,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01919246,45,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:05:38,09:05:38,01919250,46,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:07:33,09:07:33,01919251,47,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:08:23,09:08:23,01910255,48,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:10:06,09:10:06,01919260,49,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01919270,50,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:11:34,09:11:34,01919275,51,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:12:36,09:12:36,01919280,52,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:13:33,09:13:33,01919285,53,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:14:07,09:14:07,01919290,54,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:14:45,09:14:45,01919291,55,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:15:40,09:15:40,01919295,56,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:17:25,09:17:25,01919310,57,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:18:45,09:18:45,01919340,58,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:19:49,09:19:49,01919350,59,,,,
2509632-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01909002,60,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01619231,1,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:26:51,08:26:51,01619245,2,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:28:37,08:28:37,01610255,3,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:30:01,08:30:01,01610260,4,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:31:07,08:31:07,01610265,5,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01610270,6,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01610275,7,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:32:20,08:32:20,01610280,8,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:33:04,08:33:04,01610285,9,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:33:59,08:33:59,01610290,10,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:35:01,08:35:01,01610295,11,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:36:06,08:36:06,01619300,12,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:36:56,08:36:56,01610305,13,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:38:08,08:38:08,01600130_merged_91819340,14,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:39:02,08:39:02,01610316,15,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:40:04,08:40:04,01619320,16,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01619325,17,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,91819295,18,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:41:42,08:41:42,91819300,19,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:42:47,08:42:47,91819305,20,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:43:42,08:43:42,91819310,21,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:44:14,08:44:14,01916132,22,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:45:41,08:45:41,01910134,23,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:46:37,08:46:37,01910135,24,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:47:32,08:47:32,01910140,25,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:48:30,08:48:30,01910145,26,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:49:21,08:49:21,01910150,27,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:50:24,08:50:24,01919155,28,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:51:24,08:51:24,01919180,29,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:51:55,08:51:55,01919175,30,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:52:31,08:52:31,01916190,31,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:52:56,08:52:56,01919194,32,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01919195,33,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:54:58,08:54:58,01916201,34,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:55:25,08:55:25,01919205,35,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:56:08,08:56:08,01919210,36,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:56:35,08:56:35,01910215,37,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:57:15,08:57:15,01910220,38,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:58:32,08:58:32,01910225,39,,,,
2509632-JAN13-GOOG-MV-Weekday-23,08:59:32,08:59:32,01910230,40,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:00:04,09:00:04,01910231,41,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:00:43,09:00:43,01910232,42,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:02:49,09:02:49,01910235,43,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:03:30,09:03:30,01910236,44,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01919246,45,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:05:38,09:05:38,01919250,46,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:07:33,09:07:33,01919251,47,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:08:23,09:08:23,01910255,48,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:10:06,09:10:06,01919260,49,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01919270,50,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:11:34,09:11:34,01919275,51,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:12:36,09:12:36,01919280,52,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:13:33,09:13:33,01919285,53,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:14:07,09:14:07,01919290,54,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:14:45,09:14:45,01919291,55,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:15:40,09:15:40,01919295,56,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:17:25,09:17:25,01919310,57,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:18:45,09:18:45,01919340,58,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:19:49,09:19:49,01919350,59,,,,
2509632-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01909002,60,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02309055,1,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:31:18,09:31:18,02140005,2,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:31:55,09:31:55,02309065,3,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:32:47,09:32:47,02309070,4,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:34:09,09:34:09,02319255,5,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:34:23,09:34:23,02319260,6,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:36:31,09:36:31,02410040,7,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:37:31,09:37:31,02410045,8,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:38:44,09:38:44,02410050,9,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:39:45,09:39:45,02410055,10,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:40:14,09:40:14,02410060,11,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:42:01,09:42:01,02410065,12,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:43:30,09:43:30,02410066,13,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:44:55,09:44:55,02400186,14,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:46:35,09:46:35,02400187,15,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:47:48,09:47:48,02400188,16,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02400189,17,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:52:25,09:52:25,02400190,18,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:55:17,09:55:17,02400191,19,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02400192,20,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02410071,21,,,,
2469025-SEP12-GOOG-MV-Weekday-49,09:59:08,09:59:08,02410075,22,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:01:33,10:01:33,02410080,23,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:02:38,10:02:38,02410085,24,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:03:10,10:03:10,02410101,25,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:06:08,10:06:08,02319296,26,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02319297,27,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02319300,28,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:08:45,10:08:45,02316310,29,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02310320,30,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:11:46,10:11:46,02410145,31,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:12:08,10:12:08,02410150,32,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:14:06,10:14:06,02410155,33,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:14:32,10:14:32,02410165,34,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:15:08,10:15:08,02410160,35,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:16:32,10:16:32,02410170,36,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:18:11,10:18:11,02410175,37,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:21:12,10:21:12,02400028,38,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02408080,39,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:25:50,10:25:50,02400005,40,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:26:51,10:26:51,02400015,41,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:28:08,10:28:08,02400017,42,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:29:39,10:29:39,02400018,43,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:29:57,10:29:57,02410200,44,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:30:49,10:30:49,02410205,45,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:32:01,10:32:01,02400019,46,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:32:16,10:32:16,02410235,47,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:32:53,10:32:53,02410240,48,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:33:24,10:33:24,02410245,49,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:33:53,10:33:53,02410250,50,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:34:41,10:34:41,02410255,51,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:35:19,10:35:19,02410260,52,,,,
2469025-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02408005,53,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00109395,1,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,04910045,2,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,04910055,3,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,04910060,4,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,04910065,5,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,04910070,6,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,04910075,7,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,04910085,8,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,04910086,9,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,04910090,10,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,04910095,11,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,04910100,12,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,04910105,13,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,04910120,14,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,04910115,15,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,04910124,16,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,04910125,17,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,04910130,18,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,04910135,19,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,04900175,20,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,04910145,21,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,04910150,22,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,04910155,23,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,04910161,24,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,04910165,25,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,04910170,26,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02109295,27,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02109300,28,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02109305,29,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02109310,30,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02109315,31,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02109320,32,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02109325,33,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02109330,34,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02109335,35,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02109345,36,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02109346,37,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,02109370,38,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02109385,39,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02109390,40,,,,
2466691-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02109400,41,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02309055,1,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:31:18,09:31:18,02140005,2,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:31:55,09:31:55,02309065,3,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:32:47,09:32:47,02309070,4,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:34:09,09:34:09,02319255,5,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:34:23,09:34:23,02319260,6,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:36:31,09:36:31,02410040,7,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:37:31,09:37:31,02410045,8,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:38:44,09:38:44,02410050,9,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:39:45,09:39:45,02410055,10,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:40:14,09:40:14,02410060,11,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:42:01,09:42:01,02410065,12,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:43:30,09:43:30,02410066,13,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:44:55,09:44:55,02400186,14,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:46:35,09:46:35,02400187,15,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:47:48,09:47:48,02400188,16,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,02400189,17,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:52:25,09:52:25,02400190,18,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:55:17,09:55:17,02400191,19,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02400192,20,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02410071,21,,,,
2469025-SEP12-GOOG-MV-Weekday-41,09:59:08,09:59:08,02410075,22,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:01:33,10:01:33,02410080,23,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:02:38,10:02:38,02410085,24,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:03:10,10:03:10,02410101,25,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:06:08,10:06:08,02319296,26,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02319297,27,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02319300,28,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:08:45,10:08:45,02316310,29,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02310320,30,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:11:46,10:11:46,02410145,31,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:12:08,10:12:08,02410150,32,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:14:06,10:14:06,02410155,33,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:14:32,10:14:32,02410165,34,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:15:08,10:15:08,02410160,35,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:16:32,10:16:32,02410170,36,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:18:11,10:18:11,02410175,37,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:21:12,10:21:12,02400028,38,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02408080,39,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:25:50,10:25:50,02400005,40,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:26:51,10:26:51,02400015,41,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:28:08,10:28:08,02400017,42,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:29:39,10:29:39,02400018,43,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:29:57,10:29:57,02410200,44,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:30:49,10:30:49,02410205,45,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:32:01,10:32:01,02400019,46,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:32:16,10:32:16,02410235,47,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:32:53,10:32:53,02410240,48,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:33:24,10:33:24,02410245,49,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:33:53,10:33:53,02410250,50,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:34:41,10:34:41,02410255,51,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:35:19,10:35:19,02410260,52,,,,
2469025-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02408005,53,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02309055,1,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:31:18,09:31:18,02140005,2,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:31:55,09:31:55,02309065,3,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:32:47,09:32:47,02309070,4,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:34:09,09:34:09,02319255,5,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:34:23,09:34:23,02319260,6,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:36:31,09:36:31,02410040,7,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:37:31,09:37:31,02410045,8,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:38:44,09:38:44,02410050,9,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:39:45,09:39:45,02410055,10,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:40:14,09:40:14,02410060,11,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:42:01,09:42:01,02410065,12,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:43:30,09:43:30,02410066,13,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:44:55,09:44:55,02400186,14,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:46:35,09:46:35,02400187,15,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:47:48,09:47:48,02400188,16,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02400189,17,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:52:25,09:52:25,02400190,18,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:55:17,09:55:17,02400191,19,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02400192,20,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02410071,21,,,,
2469025-SEP12-GOOG-MV-Weekday-40,09:59:08,09:59:08,02410075,22,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:01:33,10:01:33,02410080,23,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:02:38,10:02:38,02410085,24,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:03:10,10:03:10,02410101,25,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:06:08,10:06:08,02319296,26,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02319297,27,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02319300,28,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:08:45,10:08:45,02316310,29,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02310320,30,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:11:46,10:11:46,02410145,31,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:12:08,10:12:08,02410150,32,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:14:06,10:14:06,02410155,33,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:14:32,10:14:32,02410165,34,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:15:08,10:15:08,02410160,35,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:16:32,10:16:32,02410170,36,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:18:11,10:18:11,02410175,37,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:21:12,10:21:12,02400028,38,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02408080,39,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:25:50,10:25:50,02400005,40,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:26:51,10:26:51,02400015,41,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:28:08,10:28:08,02400017,42,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:29:39,10:29:39,02400018,43,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:29:57,10:29:57,02410200,44,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:30:49,10:30:49,02410205,45,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:32:01,10:32:01,02400019,46,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:32:16,10:32:16,02410235,47,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:32:53,10:32:53,02410240,48,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:33:24,10:33:24,02410245,49,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:33:53,10:33:53,02410250,50,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:34:41,10:34:41,02410255,51,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:35:19,10:35:19,02410260,52,,,,
2469025-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02408005,53,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02309055,1,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:31:18,09:31:18,02140005,2,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:31:55,09:31:55,02309065,3,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:32:47,09:32:47,02309070,4,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:34:09,09:34:09,02319255,5,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:34:23,09:34:23,02319260,6,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:36:31,09:36:31,02410040,7,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:37:31,09:37:31,02410045,8,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:38:44,09:38:44,02410050,9,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:39:45,09:39:45,02410055,10,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:40:14,09:40:14,02410060,11,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:42:01,09:42:01,02410065,12,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:43:30,09:43:30,02410066,13,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:44:55,09:44:55,02400186,14,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:46:35,09:46:35,02400187,15,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:47:48,09:47:48,02400188,16,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02400189,17,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:52:25,09:52:25,02400190,18,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:55:17,09:55:17,02400191,19,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02400192,20,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02410071,21,,,,
2469025-SEP12-GOOG-MV-Weekday-42,09:59:08,09:59:08,02410075,22,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:01:33,10:01:33,02410080,23,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:02:38,10:02:38,02410085,24,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:03:10,10:03:10,02410101,25,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:06:08,10:06:08,02319296,26,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02319297,27,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02319300,28,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:08:45,10:08:45,02316310,29,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02310320,30,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:11:46,10:11:46,02410145,31,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:12:08,10:12:08,02410150,32,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:14:06,10:14:06,02410155,33,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:14:32,10:14:32,02410165,34,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:15:08,10:15:08,02410160,35,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:16:32,10:16:32,02410170,36,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:18:11,10:18:11,02410175,37,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:21:12,10:21:12,02400028,38,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02408080,39,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:25:50,10:25:50,02400005,40,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:26:51,10:26:51,02400015,41,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:28:08,10:28:08,02400017,42,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:29:39,10:29:39,02400018,43,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:29:57,10:29:57,02410200,44,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:30:49,10:30:49,02410205,45,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:32:01,10:32:01,02400019,46,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:32:16,10:32:16,02410235,47,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:32:53,10:32:53,02410240,48,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:33:24,10:33:24,02410245,49,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:33:53,10:33:53,02410250,50,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:34:41,10:34:41,02410255,51,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:35:19,10:35:19,02410260,52,,,,
2469025-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02408005,53,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02309055,1,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:31:18,09:31:18,02140005,2,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:31:55,09:31:55,02309065,3,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:32:47,09:32:47,02309070,4,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:34:09,09:34:09,02319255,5,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:34:23,09:34:23,02319260,6,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:36:31,09:36:31,02410040,7,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:37:31,09:37:31,02410045,8,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:38:44,09:38:44,02410050,9,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:39:45,09:39:45,02410055,10,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:40:14,09:40:14,02410060,11,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:42:01,09:42:01,02410065,12,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:43:30,09:43:30,02410066,13,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:44:55,09:44:55,02400186,14,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:46:35,09:46:35,02400187,15,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:47:48,09:47:48,02400188,16,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02400189,17,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:52:25,09:52:25,02400190,18,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:55:17,09:55:17,02400191,19,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02400192,20,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,02410071,21,,,,
2469025-SEP12-GOOG-MV-Weekday-45,09:59:08,09:59:08,02410075,22,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:01:33,10:01:33,02410080,23,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:02:38,10:02:38,02410085,24,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:03:10,10:03:10,02410101,25,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:06:08,10:06:08,02319296,26,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02319297,27,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02319300,28,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:08:45,10:08:45,02316310,29,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02310320,30,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:11:46,10:11:46,02410145,31,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:12:08,10:12:08,02410150,32,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:14:06,10:14:06,02410155,33,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:14:32,10:14:32,02410165,34,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:15:08,10:15:08,02410160,35,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:16:32,10:16:32,02410170,36,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:18:11,10:18:11,02410175,37,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:21:12,10:21:12,02400028,38,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02408080,39,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:25:50,10:25:50,02400005,40,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:26:51,10:26:51,02400015,41,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:28:08,10:28:08,02400017,42,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:29:39,10:29:39,02400018,43,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:29:57,10:29:57,02410200,44,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:30:49,10:30:49,02410205,45,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:32:01,10:32:01,02400019,46,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:32:16,10:32:16,02410235,47,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:32:53,10:32:53,02410240,48,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:33:24,10:33:24,02410245,49,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:33:53,10:33:53,02410250,50,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:34:41,10:34:41,02410255,51,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:35:19,10:35:19,02410260,52,,,,
2469025-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02408005,53,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02309055,1,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:31:18,09:31:18,02140005,2,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:31:55,09:31:55,02309065,3,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:32:47,09:32:47,02309070,4,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:34:09,09:34:09,02319255,5,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:34:23,09:34:23,02319260,6,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:36:31,09:36:31,02410040,7,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:37:31,09:37:31,02410045,8,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:38:44,09:38:44,02410050,9,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:39:45,09:39:45,02410055,10,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:40:14,09:40:14,02410060,11,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:42:01,09:42:01,02410065,12,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:43:30,09:43:30,02410066,13,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:44:55,09:44:55,02400186,14,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:46:35,09:46:35,02400187,15,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:47:48,09:47:48,02400188,16,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02400189,17,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:52:25,09:52:25,02400190,18,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:55:17,09:55:17,02400191,19,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02400192,20,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02410071,21,,,,
2469025-SEP12-GOOG-MV-Weekday-44,09:59:08,09:59:08,02410075,22,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:01:33,10:01:33,02410080,23,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:02:38,10:02:38,02410085,24,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:03:10,10:03:10,02410101,25,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:06:08,10:06:08,02319296,26,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02319297,27,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02319300,28,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:08:45,10:08:45,02316310,29,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02310320,30,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:11:46,10:11:46,02410145,31,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:12:08,10:12:08,02410150,32,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:14:06,10:14:06,02410155,33,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:14:32,10:14:32,02410165,34,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:15:08,10:15:08,02410160,35,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:16:32,10:16:32,02410170,36,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:18:11,10:18:11,02410175,37,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:21:12,10:21:12,02400028,38,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02408080,39,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:25:50,10:25:50,02400005,40,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:26:51,10:26:51,02400015,41,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:28:08,10:28:08,02400017,42,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:29:39,10:29:39,02400018,43,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:29:57,10:29:57,02410200,44,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:30:49,10:30:49,02410205,45,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:32:01,10:32:01,02400019,46,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:32:16,10:32:16,02410235,47,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:32:53,10:32:53,02410240,48,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:33:24,10:33:24,02410245,49,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:33:53,10:33:53,02410250,50,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:34:41,10:34:41,02410255,51,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:35:19,10:35:19,02410260,52,,,,
2469025-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02408005,53,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02309055,1,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:31:18,09:31:18,02140005,2,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:31:55,09:31:55,02309065,3,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:32:47,09:32:47,02309070,4,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:34:09,09:34:09,02319255,5,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:34:23,09:34:23,02319260,6,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:36:31,09:36:31,02410040,7,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:37:31,09:37:31,02410045,8,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:38:44,09:38:44,02410050,9,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:39:45,09:39:45,02410055,10,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:40:14,09:40:14,02410060,11,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:42:01,09:42:01,02410065,12,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:43:30,09:43:30,02410066,13,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:44:55,09:44:55,02400186,14,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:46:35,09:46:35,02400187,15,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:47:48,09:47:48,02400188,16,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02400189,17,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:52:25,09:52:25,02400190,18,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:55:17,09:55:17,02400191,19,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02400192,20,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02410071,21,,,,
2469025-SEP12-GOOG-MV-Weekday-46,09:59:08,09:59:08,02410075,22,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:01:33,10:01:33,02410080,23,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:02:38,10:02:38,02410085,24,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:03:10,10:03:10,02410101,25,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:06:08,10:06:08,02319296,26,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02319297,27,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02319300,28,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:08:45,10:08:45,02316310,29,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02310320,30,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:11:46,10:11:46,02410145,31,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:12:08,10:12:08,02410150,32,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:14:06,10:14:06,02410155,33,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:14:32,10:14:32,02410165,34,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:15:08,10:15:08,02410160,35,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:16:32,10:16:32,02410170,36,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:18:11,10:18:11,02410175,37,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:21:12,10:21:12,02400028,38,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02408080,39,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:25:50,10:25:50,02400005,40,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:26:51,10:26:51,02400015,41,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:28:08,10:28:08,02400017,42,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:29:39,10:29:39,02400018,43,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:29:57,10:29:57,02410200,44,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:30:49,10:30:49,02410205,45,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:32:01,10:32:01,02400019,46,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:32:16,10:32:16,02410235,47,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:32:53,10:32:53,02410240,48,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:33:24,10:33:24,02410245,49,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:33:53,10:33:53,02410250,50,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:34:41,10:34:41,02410255,51,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:35:19,10:35:19,02410260,52,,,,
2469025-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02408005,53,,,,
2469146-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,05000002,1,,,,
2469146-SEP12-GOOG-MV-Weekday-45,09:03:08,09:03:08,00119220,2,,,,
2469146-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,05000020,3,,,,
2469146-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00109365,4,,,,
2469146-SEP12-GOOG-MV-Weekday-45,09:11:26,09:11:26,05000005,5,,,,
2469146-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,05000010,6,,,,
2469146-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,05000002,7,,,,
2509404-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02508310,1,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01400020,2,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02510034,3,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02510135,4,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02510140,5,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02510145,6,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02510149,7,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02510150,8,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01400265,9,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02510180,10,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01319020,11,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01319025,12,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02510215,13,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02510220,14,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02510225,15,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,12510236,16,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02510237,17,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01419011,18,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01419012,19,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01419015,20,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01419020,21,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01419022,22,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00119070,23,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00119075,24,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,00119077,25,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100012,26,,,,
2509404-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01009425,27,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01419075,28,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01419076,29,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01419080,30,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01410090,31,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01410105,32,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01410110,33,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01410120,34,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01410125,35,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01210250,36,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01200242,37,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00119255,38,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00119260,39,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00119270,40,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01019155,41,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01019180,42,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01400170,43,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01410200,44,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01410201,45,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01410203,46,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01410205,47,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01410210,48,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01410220,49,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01410230,50,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01410235,51,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01410240,52,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01410245,53,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01410250,54,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01410255,55,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01410260,56,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01410265,57,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01410270,58,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01410275,59,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01410285,60,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01410290,61,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01410295,62,,,,
2509404-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00109155,63,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01619231,1,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:15:51,08:15:51,01619245,2,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:17:37,08:17:37,01610255,3,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:19:01,08:19:01,01610260,4,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:20:07,08:20:07,01610265,5,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01610270,6,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01610275,7,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:21:20,08:21:20,01610280,8,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:22:04,08:22:04,01610285,9,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:22:59,08:22:59,01610290,10,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:24:01,08:24:01,01610295,11,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:25:06,08:25:06,01619300,12,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:25:56,08:25:56,01610305,13,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:27:08,08:27:08,01600130_merged_91819340,14,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:28:02,08:28:02,01610316,15,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:29:04,08:29:04,01619320,16,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01619325,17,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,91819295,18,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:30:39,08:30:39,91819300,19,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:31:39,08:31:39,91819305,20,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:32:30,08:32:30,91819310,21,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:32:59,08:32:59,01916132,22,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:34:20,08:34:20,01910134,23,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:35:11,08:35:11,01910135,24,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:36:02,08:36:02,01910140,25,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:36:56,08:36:56,01910145,26,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:37:42,08:37:42,01910150,27,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:38:41,08:38:41,01919155,28,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:39:36,08:39:36,01919180,29,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:40:05,08:40:05,01919175,30,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:40:38,08:40:38,01916190,31,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:41:01,08:41:01,01919194,32,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01919195,33,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:43:01,08:43:01,01916201,34,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:43:29,08:43:29,01919205,35,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:44:15,08:44:15,01919210,36,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:44:43,08:44:43,01910215,37,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:45:25,08:45:25,01910220,38,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:46:46,08:46:46,01910225,39,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:47:49,08:47:49,01910230,40,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:48:23,08:48:23,01910231,41,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:49:04,08:49:04,01910232,42,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:51:17,08:51:17,01910235,43,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01910236,44,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01919246,45,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:52:39,08:52:39,01919250,46,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:54:34,08:54:34,01919251,47,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:55:25,08:55:25,01910255,48,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:57:10,08:57:10,01919260,49,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:58:05,08:58:05,01919270,50,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:58:39,08:58:39,01919275,51,,,,
2512324-JAN13-GOOG-MV-Sunday-20,08:59:42,08:59:42,01919280,52,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:00:40,09:00:40,01919285,53,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:01:14,09:01:14,01919290,54,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:01:52,09:01:52,01919291,55,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:02:48,09:02:48,01919295,56,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:04:34,09:04:34,01919310,57,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:05:55,09:05:55,01919340,58,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01919350,59,,,,
2512324-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01909002,60,,,,
2469146-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,05000002,1,,,,
2469146-SEP12-GOOG-MV-Weekday-40,09:03:08,09:03:08,00119220,2,,,,
2469146-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,05000020,3,,,,
2469146-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00109365,4,,,,
2469146-SEP12-GOOG-MV-Weekday-40,09:11:26,09:11:26,05000005,5,,,,
2469146-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,05000010,6,,,,
2469146-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,05000002,7,,,,
2469146-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,05000002,1,,,,
2469146-SEP12-GOOG-MV-Weekday-42,09:03:08,09:03:08,00119220,2,,,,
2469146-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,05000020,3,,,,
2469146-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00109365,4,,,,
2469146-SEP12-GOOG-MV-Weekday-42,09:11:26,09:11:26,05000005,5,,,,
2469146-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,05000010,6,,,,
2469146-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,05000002,7,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01408380,1,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01410010,2,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01419011,3,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01419012,4,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01419015,5,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01419020,6,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01419022,7,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00119070,8,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00119075,9,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00119077,10,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00100012,11,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00109395,12,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00119209,13,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00119211,14,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00119220,15,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00109355,16,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00119230,17,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00119231,18,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00119235,19,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00119240,20,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00119245,21,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00119255,22,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00119260,23,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00119270,24,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,00119250,25,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00119280,26,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00110285,27,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00110290,28,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00110295,29,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00110300,30,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00110305,31,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00110310,32,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00110315,33,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00110316,34,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00110325,35,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,00110330,36,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00110335,37,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00110340,38,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00110345,39,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00110350,40,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00110355,41,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00110360,42,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00110380,43,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00110385,44,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00119390,45,,,,
2466500-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00119395,46,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00119400,47,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00109155,48,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00119425,49,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00119430,50,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00119435,51,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00119440,52,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00119445,53,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00110450,54,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00110451,55,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00110455,56,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00110460,57,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,00110465,58,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00110470,59,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00110475,60,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00110480,61,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00110485,62,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00110490,63,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00110495,64,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00110500,65,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00110505,66,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,00110510,67,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00110515,68,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00110520,69,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00110525,70,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,00110530,71,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00110535,72,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00110540,73,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00110545,74,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00110550,75,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00110551,76,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00110555,77,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00110560,78,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00110561,79,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00110565,80,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00110570,81,,,,
2466500-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00108005,82,,,,
2469146-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,05000002,1,,,,
2469146-SEP12-GOOG-MV-Weekday-49,09:03:08,09:03:08,00119220,2,,,,
2469146-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,05000020,3,,,,
2469146-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00109365,4,,,,
2469146-SEP12-GOOG-MV-Weekday-49,09:11:26,09:11:26,05000005,5,,,,
2469146-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,05000010,6,,,,
2469146-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,05000002,7,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01408380,1,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01410010,2,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01419011,3,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01419012,4,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01419015,5,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01419020,6,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01419022,7,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00119070,8,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00119075,9,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00119077,10,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00100012,11,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00109395,12,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00119209,13,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00119211,14,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00119220,15,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00109355,16,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00119230,17,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00119231,18,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00119235,19,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00119240,20,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00119245,21,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00119255,22,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00119260,23,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00119270,24,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,00119250,25,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00119280,26,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00110285,27,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00110290,28,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00110295,29,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00110300,30,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00110305,31,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00110310,32,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00110315,33,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00110316,34,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00110325,35,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,00110330,36,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00110335,37,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00110340,38,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00110345,39,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00110350,40,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00110355,41,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00110360,42,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00110380,43,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00110385,44,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00119390,45,,,,
2466500-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00119395,46,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00119400,47,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00109155,48,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00119425,49,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00119430,50,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00119435,51,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00119440,52,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00119445,53,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00110450,54,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00110451,55,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00110455,56,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00110460,57,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00110465,58,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00110470,59,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00110475,60,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00110480,61,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00110485,62,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00110490,63,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00110495,64,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00110500,65,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00110505,66,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00110510,67,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00110515,68,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00110520,69,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00110525,70,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,00110530,71,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00110535,72,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00110540,73,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00110545,74,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00110550,75,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00110551,76,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00110555,77,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00110560,78,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00110561,79,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00110565,80,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00110570,81,,,,
2466500-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00108005,82,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01408380,1,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01410010,2,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01419011,3,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01419012,4,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01419015,5,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01419020,6,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01419022,7,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00119070,8,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00119075,9,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00119077,10,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00100012,11,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00109395,12,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00119209,13,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00119211,14,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00119220,15,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00109355,16,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00119230,17,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00119231,18,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00119235,19,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00119240,20,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00119245,21,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00119255,22,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00119260,23,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00119270,24,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,00119250,25,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00119280,26,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00110285,27,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00110290,28,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00110295,29,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00110300,30,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00110305,31,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00110310,32,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00110315,33,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00110316,34,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00110325,35,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,00110330,36,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00110335,37,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00110340,38,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00110345,39,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00110350,40,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00110355,41,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00110360,42,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00110380,43,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00110385,44,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00119390,45,,,,
2466500-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00119395,46,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00119400,47,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00109155,48,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00119425,49,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00119430,50,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00119435,51,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00119440,52,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00119445,53,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00110450,54,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00110451,55,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00110455,56,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,00110460,57,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00110465,58,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00110470,59,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00110475,60,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00110480,61,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,00110485,62,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00110490,63,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00110495,64,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00110500,65,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00110505,66,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00110510,67,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00110515,68,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00110520,69,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00110525,70,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,00110530,71,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00110535,72,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00110540,73,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00110545,74,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00110550,75,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00110551,76,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00110555,77,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00110560,78,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00110561,79,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00110565,80,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00110570,81,,,,
2466500-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00108005,82,,,,
2469151-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,05000002,1,,,,
2469151-SEP12-GOOG-MV-Weekday-40,11:18:08,11:18:08,00119220,2,,,,
2469151-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,05000020,3,,,,
2469151-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00109365,4,,,,
2469151-SEP12-GOOG-MV-Weekday-40,11:26:26,11:26:26,05000005,5,,,,
2469151-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,05000010,6,,,,
2469151-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,05000002,7,,,,
2509206-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,20600025,1,,,,
2509206-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,20600005,2,,,,
2509206-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02309175,3,,,,
2509206-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,07909035,4,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01308425,1,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01310005,2,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01310010,3,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01310015,4,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01319020,5,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01319025,6,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01310030,7,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01310035,8,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01319040,9,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01319045,10,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01319050,11,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01319055,12,,,,
2467550-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01319056,13,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01310060,14,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01310065,15,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01300386,16,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01300385,17,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01300380,18,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01009380,19,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01009381,20,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01009382,21,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01009383,22,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01009385,23,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01009390,24,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01009395,25,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01009425,26,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00119209,27,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00119211,28,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00119220,29,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00109355,30,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00119230,31,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00119231,32,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00119235,33,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00119240,34,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00119245,35,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00119255,36,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00119260,37,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00119270,38,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01310190,39,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01310195,40,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01310200,41,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01310205,42,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01310210,43,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01310215,44,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01310220,45,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01310225,46,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01310230,47,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01310235,48,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01310240,49,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01319245,50,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01319250,51,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01319255,52,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01319260,53,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01310265,54,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01310270,55,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01310275,56,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01310280,57,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01310290,58,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01310295,59,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01310300,60,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01310305,61,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01310310,62,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01310315,63,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01310320,64,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01310325,65,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01310330,66,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01310335,67,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,01310340,68,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01310345,69,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01310350,70,,,,
2467550-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01310365,71,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01310370,72,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01310375,73,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01310390,74,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01310395,75,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01310401,76,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01310402,77,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01310403,78,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01310404,79,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01310405,80,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01310406,81,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01009090,82,,,,
2467550-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00109155,83,,,,
2509206-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,20600025,1,,,,
2509206-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,20600005,2,,,,
2509206-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02309175,3,,,,
2509206-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,07909035,4,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00108005,1,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00100015,2,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00100020,3,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100025,4,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00100030,5,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,00100031,6,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00100035,7,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100040,8,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00100045,9,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00100050,10,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00100055,11,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00100065,12,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00100070,13,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00100071,14,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100075,15,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100080,16,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00100076,17,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00100085,18,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00100090,19,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,00100100,20,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,00100110,21,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00109115,22,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00100120,23,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00100125,24,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00109134,25,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00109135,26,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,00109140,27,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00109145,28,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00109150,29,,,,
2509562-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00109155,30,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00109195,31,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109200,32,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00109211,33,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00100215,34,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00100220,35,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00100225,36,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00100230,37,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00100235,38,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00100240,39,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100245,40,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00100250,41,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00100255,42,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,00100260,43,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00100265,44,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00100270,45,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00100275,46,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00100280,47,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00100285,48,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00100290,49,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109295,50,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109300,51,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109310,52,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00109315,53,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00109320,54,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00109330,55,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00109335,56,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109340,57,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00109345,58,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00109350,59,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109356,60,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00109360,61,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00109365,62,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00109370,63,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00109375,64,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01009425,65,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00100005,66,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01400300,67,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01400305,68,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01409316,69,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00140001,70,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01409325,71,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01409330,72,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01409335,73,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,02500132,74,,,,
2509562-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,02500134,75,,,,
2509562-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02500135,76,,,,
2509562-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100480,77,,,,
2509562-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00100485,78,,,,
2509562-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,05100135,79,,,,
2509562-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01400375,80,,,,
2509562-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01408380,81,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01308425,1,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01310005,2,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01310010,3,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01310015,4,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01319020,5,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01319025,6,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01310030,7,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01310035,8,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01319040,9,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01319045,10,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01319050,11,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01319055,12,,,,
2467550-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01319056,13,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01310060,14,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01310065,15,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01300386,16,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01300385,17,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01300380,18,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01009380,19,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01009381,20,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01009382,21,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01009383,22,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01009385,23,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01009390,24,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01009395,25,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01009425,26,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00119209,27,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00119211,28,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00119220,29,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00109355,30,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00119230,31,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00119231,32,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00119235,33,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00119240,34,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00119245,35,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00119255,36,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00119260,37,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00119270,38,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01310190,39,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01310195,40,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01310200,41,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01310205,42,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01310210,43,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01310215,44,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01310220,45,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01310225,46,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01310230,47,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01310235,48,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01310240,49,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01319245,50,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01319250,51,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01319255,52,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01319260,53,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01310265,54,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01310270,55,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01310275,56,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01310280,57,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01310290,58,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01310295,59,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01310300,60,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01310305,61,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01310310,62,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01310315,63,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01310320,64,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01310325,65,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01310330,66,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01310335,67,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,01310340,68,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01310345,69,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01310350,70,,,,
2467550-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01310365,71,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01310370,72,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01310375,73,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01310390,74,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01310395,75,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01310401,76,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01310402,77,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01310403,78,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01310404,79,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01310405,80,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01310406,81,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01009090,82,,,,
2467550-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00109155,83,,,,
2466542-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01400345,1,,,,
2466542-SEP12-GOOG-MV-Weekday-44,15:00:49,15:00:49,01419011,2,,,,
2466542-SEP12-GOOG-MV-Weekday-44,15:08:39,15:08:39,00100012,3,,,,
2466542-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01009425,4,,,,
2466542-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,20400090,5,,,,
2466542-SEP12-GOOG-MV-Weekday-44,15:24:25,15:24:25,02109335,6,,,,
2466542-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,20408080,7,,,,
2466542-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,20408125,8,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00108005,1,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00100015,2,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00100020,3,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100025,4,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00100030,5,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,00100031,6,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00100035,7,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100040,8,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00100045,9,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00100050,10,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00100055,11,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00100065,12,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00100070,13,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00100071,14,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100075,15,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100080,16,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00100076,17,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00100085,18,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00100090,19,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,00100100,20,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,00100110,21,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00109115,22,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00100120,23,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00100125,24,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00109134,25,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00109135,26,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00109140,27,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00109145,28,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00109150,29,,,,
2509562-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00109155,30,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00109195,31,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109200,32,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00109211,33,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00100215,34,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00100220,35,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00100225,36,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00100230,37,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00100235,38,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00100240,39,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100245,40,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00100250,41,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00100255,42,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,00100260,43,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00100265,44,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00100270,45,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00100275,46,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00100280,47,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00100285,48,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00100290,49,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109295,50,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109300,51,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109310,52,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00109315,53,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00109320,54,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00109330,55,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00109335,56,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109340,57,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00109345,58,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00109350,59,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109356,60,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00109360,61,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00109365,62,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00109370,63,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00109375,64,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01009425,65,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00100005,66,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01400300,67,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01400305,68,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01409316,69,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00140001,70,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01409325,71,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01409330,72,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01409335,73,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,02500132,74,,,,
2509562-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,02500134,75,,,,
2509562-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02500135,76,,,,
2509562-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100480,77,,,,
2509562-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00100485,78,,,,
2509562-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,05100135,79,,,,
2509562-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01400375,80,,,,
2509562-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01408380,81,,,,
2466542-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01400345,1,,,,
2466542-SEP12-GOOG-MV-Weekday-42,15:00:49,15:00:49,01419011,2,,,,
2466542-SEP12-GOOG-MV-Weekday-42,15:08:39,15:08:39,00100012,3,,,,
2466542-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01009425,4,,,,
2466542-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,20400090,5,,,,
2466542-SEP12-GOOG-MV-Weekday-42,15:24:25,15:24:25,02109335,6,,,,
2466542-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,20408080,7,,,,
2466542-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,20408125,8,,,,
2468892-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,20208005,1,,,,
2468892-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,20208010,2,,,,
2468892-SEP12-GOOG-MV-Weekday-49,06:53:27,06:53:27,20208211,3,,,,
2468892-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,20208041,4,,,,
2468892-SEP12-GOOG-MV-Weekday-49,07:25:54,07:25:54,02409220,5,,,,
2468892-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,07909035,6,,,,
2468892-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02309175,7,,,,
2466542-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01400345,1,,,,
2466542-SEP12-GOOG-MV-Weekday-40,15:00:49,15:00:49,01419011,2,,,,
2466542-SEP12-GOOG-MV-Weekday-40,15:08:39,15:08:39,00100012,3,,,,
2466542-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01009425,4,,,,
2466542-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,20400090,5,,,,
2466542-SEP12-GOOG-MV-Weekday-40,15:24:25,15:24:25,02109335,6,,,,
2466542-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,20408080,7,,,,
2466542-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,20408125,8,,,,
2466542-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01400345,1,,,,
2466542-SEP12-GOOG-MV-Weekday-41,15:00:49,15:00:49,01419011,2,,,,
2466542-SEP12-GOOG-MV-Weekday-41,15:08:39,15:08:39,00100012,3,,,,
2466542-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01009425,4,,,,
2466542-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,20400090,5,,,,
2466542-SEP12-GOOG-MV-Weekday-41,15:24:25,15:24:25,02109335,6,,,,
2466542-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,20408080,7,,,,
2466542-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,20408125,8,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01619231,1,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:30:38,07:30:38,01619245,2,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01619300,3,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01700006,4,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:40:28,07:40:28,01700226,5,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:41:07,07:41:07,01700232,6,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:41:25,07:41:25,01700022,7,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:42:37,07:42:37,01700016,8,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:43:40,07:43:40,01719008,9,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:45:50,07:45:50,01709251,10,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:46:44,07:46:44,01719009,11,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01709250,12,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:48:07,07:48:07,01719012,13,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:49:39,07:49:39,01719011,14,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:50:54,07:50:54,01709255,15,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:53:01,07:53:01,01700111,16,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,03500005,17,,,,
2468798-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01719106,18,,,,
2468798-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,03110040,19,,,,
2468798-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,03109265,20,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01619231,1,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:30:38,07:30:38,01619245,2,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01619300,3,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01700006,4,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:40:28,07:40:28,01700226,5,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:41:07,07:41:07,01700232,6,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:41:25,07:41:25,01700022,7,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:42:37,07:42:37,01700016,8,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:43:40,07:43:40,01719008,9,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:45:50,07:45:50,01709251,10,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:46:44,07:46:44,01719009,11,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01709250,12,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:48:07,07:48:07,01719012,13,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:49:39,07:49:39,01719011,14,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:50:54,07:50:54,01709255,15,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:53:01,07:53:01,01700111,16,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,03500005,17,,,,
2468798-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01719106,18,,,,
2468798-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,03110040,19,,,,
2468798-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,03109265,20,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01619231,1,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01619245,2,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01819020,3,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01819025,4,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01810030,5,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01810035,6,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01810040,7,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01810045,8,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01810050,9,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01810051,10,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01810053,11,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01810054,12,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01810055,13,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01800210,14,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01810060,15,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01810065,16,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01810075,17,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01810080,18,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01810085,19,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01810090,20,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01810095,21,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01810100,22,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01609060,23,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01810120,24,,,,
2466573-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01810125,25,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01810135,26,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01810145,27,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01800054,28,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01800056,29,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01800057,30,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01800245,31,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01800246,32,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01100005,33,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01800251,34,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01800255,35,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01709159,36,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01709160,37,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01709161,38,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,91809165,39,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01619230,40,,,,
2466573-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01619231,41,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109155,1,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01019350,2,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01300025,3,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01300030,4,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01300040,5,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01300045,6,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01300050,7,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01300055,8,,,,
2441849-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01300060,9,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01300070,10,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01300075,11,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01300080,12,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01300090,13,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01300100,14,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01300110,15,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01300120,16,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01300125,17,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01300130,18,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01300132,19,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01300135,20,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01300141,21,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01300145,22,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01300150,23,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300155,24,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300180,25,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01300190,26,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01300195,27,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01300200,28,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01309205,29,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01309210,30,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01309215,31,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01309220,32,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01300225,33,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01300230,34,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01300231,35,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01300235,36,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01300240,37,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01300245,38,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01300250,39,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01300255,40,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01300260,41,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01300265,42,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01300270,43,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109315,44,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109320,45,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109330,46,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109335,47,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109340,48,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109345,49,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109350,50,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00109356,51,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00109360,52,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00109365,53,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00109370,54,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00109375,55,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01009425,56,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119210,57,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01306356,58,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01019075,59,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01019076,60,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01009380,61,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01300380,62,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01300385,63,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01300386,64,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01309400,65,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01309405,66,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01309410,67,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300415,68,,,,
2441849-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01300416,69,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01300420,70,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01308425,71,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01310005,72,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310010,73,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310015,74,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01319020,75,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01319025,76,,,,
2441849-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01310030,77,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01619231,1,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:30:38,07:30:38,01619245,2,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01619300,3,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01700006,4,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:40:28,07:40:28,01700226,5,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:41:07,07:41:07,01700232,6,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:41:25,07:41:25,01700022,7,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:42:37,07:42:37,01700016,8,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:43:40,07:43:40,01719008,9,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:45:50,07:45:50,01709251,10,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:46:44,07:46:44,01719009,11,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01709250,12,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:48:07,07:48:07,01719012,13,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:49:39,07:49:39,01719011,14,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:50:54,07:50:54,01709255,15,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:53:01,07:53:01,01700111,16,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,03500005,17,,,,
2468798-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01719106,18,,,,
2468798-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,03110040,19,,,,
2468798-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,03109265,20,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01619231,1,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:30:38,07:30:38,01619245,2,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01619300,3,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01700006,4,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:40:28,07:40:28,01700226,5,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:41:07,07:41:07,01700232,6,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:41:25,07:41:25,01700022,7,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:42:37,07:42:37,01700016,8,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:43:40,07:43:40,01719008,9,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:45:50,07:45:50,01709251,10,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:46:44,07:46:44,01719009,11,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01709250,12,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:48:07,07:48:07,01719012,13,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:49:39,07:49:39,01719011,14,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:50:54,07:50:54,01709255,15,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:53:01,07:53:01,01700111,16,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,03500005,17,,,,
2468798-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01719106,18,,,,
2468798-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,03110040,19,,,,
2468798-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,03109265,20,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01619231,1,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01619245,2,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01819020,3,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01819025,4,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01810030,5,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01810035,6,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01810040,7,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01810045,8,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01810050,9,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01810051,10,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01810053,11,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01810054,12,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01810055,13,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01800210,14,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01810060,15,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01810065,16,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01810075,17,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01810080,18,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01810085,19,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01810090,20,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01810095,21,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01810100,22,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01609060,23,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01810120,24,,,,
2466573-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01810125,25,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01810135,26,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01810145,27,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01800054,28,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01800056,29,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01800057,30,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01800245,31,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01800246,32,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01100005,33,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01800251,34,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01800255,35,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01709159,36,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01709160,37,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01709161,38,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,91809165,39,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01619230,40,,,,
2466573-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01619231,41,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01619231,1,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:30:38,07:30:38,01619245,2,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01619300,3,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01700006,4,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:40:28,07:40:28,01700226,5,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:41:07,07:41:07,01700232,6,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:41:25,07:41:25,01700022,7,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:42:37,07:42:37,01700016,8,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:43:40,07:43:40,01719008,9,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:45:50,07:45:50,01709251,10,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:46:44,07:46:44,01719009,11,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01709250,12,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:48:07,07:48:07,01719012,13,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:49:39,07:49:39,01719011,14,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:50:54,07:50:54,01709255,15,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:53:01,07:53:01,01700111,16,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,03500005,17,,,,
2468798-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01719106,18,,,,
2468798-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,03110040,19,,,,
2468798-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,03109265,20,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01619231,1,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:30:38,07:30:38,01619245,2,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01619300,3,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01700006,4,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:40:28,07:40:28,01700226,5,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:41:07,07:41:07,01700232,6,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:41:25,07:41:25,01700022,7,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:42:37,07:42:37,01700016,8,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:43:40,07:43:40,01719008,9,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:45:50,07:45:50,01709251,10,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:46:44,07:46:44,01719009,11,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01709250,12,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:48:07,07:48:07,01719012,13,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:49:39,07:49:39,01719011,14,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:50:54,07:50:54,01709255,15,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:53:01,07:53:01,01700111,16,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,03500005,17,,,,
2468798-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01719106,18,,,,
2468798-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,03110040,19,,,,
2468798-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,03109265,20,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00108005,1,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00100015,2,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00100020,3,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100025,4,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00100030,5,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00100031,6,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00100035,7,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00100040,8,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00100045,9,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00100050,10,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00100055,11,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100065,12,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00100070,13,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00100071,14,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00100075,15,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00100080,16,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00100076,17,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00100085,18,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,00100090,19,,,,
2509564-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00100100,20,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00100110,21,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00109115,22,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00100120,23,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100125,24,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00109134,25,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00109135,26,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00109140,27,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109145,28,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109150,29,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109155,30,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109195,31,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00109200,32,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00109211,33,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00100215,34,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00100220,35,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,00100225,36,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00100230,37,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00100235,38,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00100240,39,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00100245,40,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00100250,41,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00100255,42,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00100260,43,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00100265,44,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00100270,45,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00100275,46,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00100280,47,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00100285,48,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00100290,49,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109295,50,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109300,51,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00109310,52,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00109315,53,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00109320,54,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109330,55,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109335,56,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109340,57,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00109345,58,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00109350,59,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00109356,60,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00109360,61,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00109365,62,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109370,63,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00109375,64,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01009425,65,,,,
2509564-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00100005,66,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01400300,67,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01400305,68,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01409316,69,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00140001,70,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01409325,71,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01409330,72,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01409335,73,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02500132,74,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02500134,75,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02500135,76,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00100480,77,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00100485,78,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,05100135,79,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01400375,80,,,,
2509564-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01408380,81,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00108540,1,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,00110010,2,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00110011,3,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00110015,4,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00110020,5,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00110025,6,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110040,7,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00110050,8,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00110055,9,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00110060,10,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00110065,11,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119066,12,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00119077,13,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00100012,14,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00109395,15,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00119210,16,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00119215,17,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01019075,18,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01019076,19,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01010080,20,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01010085,21,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01010100,22,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01010120,23,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01010125,24,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01010130,25,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01019132,26,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01019134,27,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01010135,28,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01010140,29,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01010145,30,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,00119250,31,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,00119280,32,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01019190,33,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01019195,34,,,,
2509303-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01010200,35,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01010220,36,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01010221,37,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01010225,38,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01010230,39,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01010231,40,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01010240,41,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01010245,42,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01010250,43,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01010255,44,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01010265,45,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01010270,46,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01010280,47,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01010285,48,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01010290,49,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01010295,50,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01010300,51,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01010305,52,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01010310,53,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01019315,54,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01019455,55,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01016316,56,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00119390,57,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00119395,58,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00119400,59,,,,
2509303-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,00109155,60,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00108540,1,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,00110010,2,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00110011,3,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00110015,4,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00110020,5,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00110025,6,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110040,7,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00110050,8,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00110055,9,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00110060,10,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00110065,11,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119066,12,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00119077,13,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00100012,14,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00109395,15,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00119210,16,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00119215,17,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01019075,18,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01019076,19,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01010080,20,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01010085,21,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01010100,22,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01010120,23,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01010125,24,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01010130,25,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01019132,26,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01019134,27,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01010135,28,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01010140,29,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01010145,30,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,00119250,31,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00119280,32,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01019190,33,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01019195,34,,,,
2509303-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01010200,35,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01010220,36,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01010221,37,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01010225,38,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01010230,39,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01010231,40,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01010240,41,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01010245,42,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01010250,43,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01010255,44,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01010265,45,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01010270,46,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01010280,47,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01010285,48,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01010290,49,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01010295,50,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01010300,51,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01010305,52,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01010310,53,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01019315,54,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01019455,55,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01016316,56,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00119390,57,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00119395,58,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00119400,59,,,,
2509303-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,00109155,60,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00108540,1,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,00110010,2,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00110011,3,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00110015,4,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00110020,5,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00110025,6,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110040,7,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00110050,8,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00110055,9,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00110060,10,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00110065,11,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119066,12,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00119077,13,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00100012,14,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00109395,15,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00119210,16,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00119215,17,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01019075,18,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01019076,19,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01010080,20,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01010085,21,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01010100,22,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01010120,23,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01010125,24,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01010130,25,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01019132,26,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01019134,27,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01010135,28,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01010140,29,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01010145,30,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,00119250,31,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00119280,32,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01019190,33,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01019195,34,,,,
2509303-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01010200,35,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01010220,36,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01010221,37,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01010225,38,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01010230,39,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01010231,40,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01010240,41,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01010245,42,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01010250,43,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01010255,44,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01010265,45,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01010270,46,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01010280,47,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01010285,48,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01010290,49,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01010295,50,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01010300,51,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01010305,52,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01010310,53,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01019315,54,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01019455,55,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01016316,56,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00119390,57,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00119395,58,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00119400,59,,,,
2509303-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,00109155,60,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,00108540,1,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,00110010,2,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00110011,3,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00110015,4,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,00110020,5,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00110025,6,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110040,7,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00110050,8,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00110055,9,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00110060,10,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00110065,11,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119066,12,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00119077,13,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00100012,14,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00109395,15,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00119210,16,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00119215,17,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01019075,18,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01019076,19,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01010080,20,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01010085,21,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01010100,22,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01010120,23,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01010125,24,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01010130,25,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01019132,26,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01019134,27,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01010135,28,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01010140,29,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01010145,30,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,00119250,31,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00119280,32,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01019190,33,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01019195,34,,,,
2509303-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01010200,35,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01010220,36,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01010221,37,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01010225,38,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01010230,39,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01010231,40,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01010240,41,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01010245,42,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01010250,43,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01010255,44,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01010265,45,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01010270,46,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01010280,47,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01010285,48,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01010290,49,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01010295,50,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01010300,51,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01010305,52,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01010310,53,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01019315,54,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01019455,55,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01016316,56,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00119390,57,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00119395,58,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00119400,59,,,,
2509303-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,00109155,60,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00108540,1,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,00110010,2,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00110011,3,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00110015,4,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00110020,5,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00110025,6,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110040,7,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00110050,8,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00110055,9,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00110060,10,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00110065,11,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119066,12,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00119077,13,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00100012,14,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00109395,15,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00119210,16,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00119215,17,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01019075,18,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01019076,19,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01010080,20,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01010085,21,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01010100,22,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01010120,23,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01010125,24,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01010130,25,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01019132,26,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01019134,27,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01010135,28,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01010140,29,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01010145,30,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,00119250,31,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00119280,32,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01019190,33,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01019195,34,,,,
2509303-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01010200,35,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01010220,36,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01010221,37,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01010225,38,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01010230,39,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01010231,40,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01010240,41,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01010245,42,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01010250,43,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01010255,44,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01010265,45,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01010270,46,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01010280,47,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01010285,48,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01010290,49,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01010295,50,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01010300,51,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01010305,52,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01010310,53,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01019315,54,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01019455,55,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01016316,56,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00119390,57,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00119395,58,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00119400,59,,,,
2509303-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,00109155,60,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02308202,1,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:52:42,14:52:42,02308240,2,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:53:48,14:53:48,02300205,3,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:54:32,14:54:32,02300206,4,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02300220,5,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:56:58,14:56:58,02300230,6,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:57:58,14:57:58,02310152,7,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:58:41,14:58:41,02310153,8,,,,
2469134-SEP12-GOOG-MV-Weekday-40,14:59:14,14:59:14,02310154,9,,,,
2469134-SEP12-GOOG-MV-Weekday-40,15:01:38,15:01:38,02300245,10,,,,
2469134-SEP12-GOOG-MV-Weekday-40,15:03:42,15:03:42,02300250,11,,,,
2469134-SEP12-GOOG-MV-Weekday-40,15:05:32,15:05:32,02310010,12,,,,
2469134-SEP12-GOOG-MV-Weekday-40,15:07:19,15:07:19,02310050,13,,,,
2469134-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00809095,14,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02308202,1,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:52:42,14:52:42,02308240,2,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:53:48,14:53:48,02300205,3,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:54:32,14:54:32,02300206,4,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02300220,5,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:56:58,14:56:58,02300230,6,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:57:58,14:57:58,02310152,7,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:58:41,14:58:41,02310153,8,,,,
2469134-SEP12-GOOG-MV-Weekday-41,14:59:14,14:59:14,02310154,9,,,,
2469134-SEP12-GOOG-MV-Weekday-41,15:01:38,15:01:38,02300245,10,,,,
2469134-SEP12-GOOG-MV-Weekday-41,15:03:42,15:03:42,02300250,11,,,,
2469134-SEP12-GOOG-MV-Weekday-41,15:05:32,15:05:32,02310010,12,,,,
2469134-SEP12-GOOG-MV-Weekday-41,15:07:19,15:07:19,02310050,13,,,,
2469134-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00809095,14,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02308202,1,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:52:42,14:52:42,02308240,2,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:53:48,14:53:48,02300205,3,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:54:32,14:54:32,02300206,4,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02300220,5,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:56:58,14:56:58,02300230,6,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:57:58,14:57:58,02310152,7,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:58:41,14:58:41,02310153,8,,,,
2469134-SEP12-GOOG-MV-Weekday-42,14:59:14,14:59:14,02310154,9,,,,
2469134-SEP12-GOOG-MV-Weekday-42,15:01:38,15:01:38,02300245,10,,,,
2469134-SEP12-GOOG-MV-Weekday-42,15:03:42,15:03:42,02300250,11,,,,
2469134-SEP12-GOOG-MV-Weekday-42,15:05:32,15:05:32,02310010,12,,,,
2469134-SEP12-GOOG-MV-Weekday-42,15:07:19,15:07:19,02310050,13,,,,
2469134-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00809095,14,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01800007,1,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:02:33,08:02:33,01809006,2,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:03:50,08:03:50,01809010,3,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01809015,4,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:05:53,08:05:53,01809020,5,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:06:19,08:06:19,01809025,6,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:07:58,08:07:58,01809030,7,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:08:53,08:08:53,91800040,8,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:10:01,08:10:01,91800045,9,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:11:31,08:11:31,91806054,10,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,91800055,11,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:13:38,08:13:38,91800060,12,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:15:04,08:15:04,01809040,13,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:16:42,08:16:42,91809075,14,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:17:42,08:17:42,91809080,15,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:18:44,08:18:44,91809085,16,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:19:47,08:19:47,91809090,17,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:20:31,08:20:31,91809095,18,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01609085,19,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:21:40,08:21:40,01609090,20,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:23:31,08:23:31,91809115,21,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:23:57,08:23:57,91809120,22,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:24:20,08:24:20,91809125,23,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:24:59,08:24:59,91809130,24,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:25:38,08:25:38,91809135,25,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:26:15,08:26:15,91809140,26,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:26:56,08:26:56,91809145,27,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:27:36,08:27:36,91809150,28,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:28:26,08:28:26,91809155,29,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01710080,30,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:30:29,08:30:29,01709159,31,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:31:56,08:31:56,01709160,32,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:33:06,08:33:06,01709161,33,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:34:55,08:34:55,91809165,34,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:36:24,08:36:24,91809166,35,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01619231,36,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:40:41,08:40:41,01619245,37,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:43:08,08:43:08,01819020,38,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:43:32,08:43:32,01819025,39,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:44:04,08:44:04,91810025,40,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:45:50,08:45:50,91810030,41,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:47:20,08:47:20,91810035,42,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:48:34,08:48:34,91810036,43,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:50:38,08:50:38,91810045,44,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:51:22,08:51:22,91810050,45,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,91810055,46,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:55:09,08:55:09,91810070,47,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:56:23,08:56:23,91810080,48,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:57:49,08:57:49,91810085,49,,,,
2468259-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,91810090,50,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:02:09,09:02:09,91810100,51,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:03:14,09:03:14,01810006,52,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:05:29,09:05:29,01810005,53,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:07:14,09:07:14,91810115,54,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:08:39,09:08:39,91810120,55,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:10:47,09:10:47,01809203,56,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:11:19,09:11:19,01809204,57,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:13:26,09:13:26,01609210,58,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01609215,59,,,,
2468259-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01619231,60,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02308202,1,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:52:42,14:52:42,02308240,2,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:53:48,14:53:48,02300205,3,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:54:32,14:54:32,02300206,4,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02300220,5,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:56:58,14:56:58,02300230,6,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:57:58,14:57:58,02310152,7,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:58:41,14:58:41,02310153,8,,,,
2469134-SEP12-GOOG-MV-Weekday-44,14:59:14,14:59:14,02310154,9,,,,
2469134-SEP12-GOOG-MV-Weekday-44,15:01:38,15:01:38,02300245,10,,,,
2469134-SEP12-GOOG-MV-Weekday-44,15:03:42,15:03:42,02300250,11,,,,
2469134-SEP12-GOOG-MV-Weekday-44,15:05:32,15:05:32,02310010,12,,,,
2469134-SEP12-GOOG-MV-Weekday-44,15:07:19,15:07:19,02310050,13,,,,
2469134-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00809095,14,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02709150,1,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:00:40,14:00:40,02709136,2,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:01:42,14:01:42,03300004,3,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:03:35,14:03:35,03300065,4,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:04:17,14:04:17,03300024,5,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:04:43,14:04:43,03300025,6,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:05:02,14:05:02,03300007,7,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:05:24,14:05:24,03300080,8,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:06:18,14:06:18,03300085,9,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:07:05,14:07:05,03300090,10,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:08:52,14:08:52,03300140,11,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:09:38,14:09:38,03300145,12,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:10:22,14:10:22,03300150,13,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:11:07,14:11:07,03110110,14,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,03110115,15,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,03308175_merged_91819341,16,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:12:34,14:12:34,03119124,17,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:14:58,14:14:58,03300040,18,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:15:54,14:15:54,03300008,19,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:16:58,14:16:58,03219120,20,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:17:58,14:17:58,02710375,21,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:18:57,14:18:57,02710380,22,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:19:58,14:19:58,02710385,23,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:20:45,14:20:45,02710390,24,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:21:55,14:21:55,02710395,25,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:22:45,14:22:45,02710400,26,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:23:56,14:23:56,03300009,27,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:25:52,14:25:52,03300010,28,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,03300011,29,,,,
2506639-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,03300012,30,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02200427,1,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02200430,2,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02000105,3,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02000110,4,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02000120,5,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02000132,6,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02000134,7,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01609020,8,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01609025,9,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01609030,10,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01609045,11,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01609050,12,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01609055,13,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01609060,14,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01609070,15,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01609080,16,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02000215,17,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02000220,18,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02000225,19,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02000230,20,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02000232,21,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,04110015,22,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,04110020,23,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,91819320,24,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,04110025,25,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01919194,26,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01919195,27,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01919200,28,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01919205,29,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01919210,30,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01910215,31,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01910220,32,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02000010,33,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02000015,34,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02000020,35,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01910145,36,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01910150,37,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01919155,38,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01919180,39,,,,
2466790-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01919175,40,,,,
2509206-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,20600025,1,,,,
2509206-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,20600005,2,,,,
2509206-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02309175,3,,,,
2509206-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,07909035,4,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01800007,1,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:02:33,08:02:33,01809006,2,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:03:50,08:03:50,01809010,3,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01809015,4,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:05:53,08:05:53,01809020,5,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:06:19,08:06:19,01809025,6,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:07:58,08:07:58,01809030,7,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:08:53,08:08:53,91800040,8,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:10:01,08:10:01,91800045,9,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:11:31,08:11:31,91806054,10,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,91800055,11,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:13:38,08:13:38,91800060,12,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:15:04,08:15:04,01809040,13,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:16:42,08:16:42,91809075,14,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:17:42,08:17:42,91809080,15,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:18:44,08:18:44,91809085,16,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:19:47,08:19:47,91809090,17,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:20:31,08:20:31,91809095,18,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01609085,19,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:21:40,08:21:40,01609090,20,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:23:31,08:23:31,91809115,21,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:23:57,08:23:57,91809120,22,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:24:20,08:24:20,91809125,23,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:24:59,08:24:59,91809130,24,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:25:38,08:25:38,91809135,25,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:26:15,08:26:15,91809140,26,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:26:56,08:26:56,91809145,27,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:27:36,08:27:36,91809150,28,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:28:26,08:28:26,91809155,29,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01710080,30,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:30:29,08:30:29,01709159,31,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:31:56,08:31:56,01709160,32,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:33:06,08:33:06,01709161,33,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:34:55,08:34:55,91809165,34,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:36:24,08:36:24,91809166,35,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01619231,36,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:40:41,08:40:41,01619245,37,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:43:08,08:43:08,01819020,38,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:43:32,08:43:32,01819025,39,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:44:04,08:44:04,91810025,40,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:45:50,08:45:50,91810030,41,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:47:20,08:47:20,91810035,42,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:48:34,08:48:34,91810036,43,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:50:38,08:50:38,91810045,44,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:51:22,08:51:22,91810050,45,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,91810055,46,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:55:09,08:55:09,91810070,47,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:56:23,08:56:23,91810080,48,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:57:49,08:57:49,91810085,49,,,,
2468259-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,91810090,50,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:02:09,09:02:09,91810100,51,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:03:14,09:03:14,01810006,52,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:05:29,09:05:29,01810005,53,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:07:14,09:07:14,91810115,54,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:08:39,09:08:39,91810120,55,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:10:47,09:10:47,01809203,56,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:11:19,09:11:19,01809204,57,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:13:26,09:13:26,01609210,58,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01609215,59,,,,
2468259-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01619231,60,,,,
2508264-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,05000002,1,,,,
2508264-JAN13-GOOG-MV-Weekday-20,07:55:08,07:55:08,00119220,2,,,,
2508264-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,05000020,3,,,,
2508264-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00109365,4,,,,
2508264-JAN13-GOOG-MV-Weekday-20,08:03:26,08:03:26,05000005,5,,,,
2508264-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,05000010,6,,,,
2508264-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,05000002,7,,,,
2469047-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00809095,1,,,,
2469047-SEP12-GOOG-MV-Weekday-45,12:59:30,12:59:30,02310060,2,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:00:54,13:00:54,02310015,3,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:02:30,13:02:30,02310020,4,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:02:52,13:02:52,02310025,5,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:04:16,13:04:16,02310030,6,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:06:13,13:06:13,02310168,7,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:06:58,13:06:58,02310040,8,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:07:33,13:07:33,02310170,9,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:08:19,13:08:19,02310045,10,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02310055,11,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:10:40,13:10:40,02310070,12,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:11:43,13:11:43,02310075,13,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02310076,14,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02308205,15,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:15:58,13:15:58,02300195,16,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:16:18,13:16:18,02300196,17,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:17:19,13:17:19,02310090,18,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02310095,19,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:18:34,13:18:34,02310100,20,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02309175,21,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02310140,22,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:27:05,13:27:05,61000008,23,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:27:59,13:27:59,02310145,24,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:29:52,13:29:52,02310150,25,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:31:10,13:31:10,02310155,26,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:32:07,13:32:07,02310160,27,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:32:41,13:32:41,02310165,28,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:33:58,13:33:58,02308130,29,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:34:52,13:34:52,02308131,30,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:35:27,13:35:27,02308132,31,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:36:08,13:36:08,02308133,32,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:37:04,13:37:04,06100018,33,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:38:46,13:38:46,06100023,34,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:44:44,13:44:44,02310195,35,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:47:09,13:47:09,02310196,36,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:48:08,13:48:08,02310200,37,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,02310210,38,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,02319220,39,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:54:31,13:54:31,02319225,40,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:55:32,13:55:32,02319230,41,,,,
2469047-SEP12-GOOG-MV-Weekday-45,13:57:10,13:57:10,02300265,42,,,,
2469047-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02309055,43,,,,
2469047-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00809095,1,,,,
2469047-SEP12-GOOG-MV-Weekday-44,12:59:30,12:59:30,02310060,2,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:00:54,13:00:54,02310015,3,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:02:30,13:02:30,02310020,4,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:02:52,13:02:52,02310025,5,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:04:16,13:04:16,02310030,6,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:06:13,13:06:13,02310168,7,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:06:58,13:06:58,02310040,8,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:07:33,13:07:33,02310170,9,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:08:19,13:08:19,02310045,10,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02310055,11,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:10:40,13:10:40,02310070,12,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:11:43,13:11:43,02310075,13,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02310076,14,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02308205,15,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:15:58,13:15:58,02300195,16,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:16:18,13:16:18,02300196,17,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:17:19,13:17:19,02310090,18,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02310095,19,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:18:34,13:18:34,02310100,20,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02309175,21,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02310140,22,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:27:05,13:27:05,61000008,23,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:27:59,13:27:59,02310145,24,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:29:52,13:29:52,02310150,25,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:31:10,13:31:10,02310155,26,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:32:07,13:32:07,02310160,27,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:32:41,13:32:41,02310165,28,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:33:58,13:33:58,02308130,29,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:34:52,13:34:52,02308131,30,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:35:27,13:35:27,02308132,31,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:36:08,13:36:08,02308133,32,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:37:04,13:37:04,06100018,33,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:38:46,13:38:46,06100023,34,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:44:44,13:44:44,02310195,35,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:47:09,13:47:09,02310196,36,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:48:08,13:48:08,02310200,37,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,02310210,38,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,02319220,39,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:54:31,13:54:31,02319225,40,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:55:32,13:55:32,02319230,41,,,,
2469047-SEP12-GOOG-MV-Weekday-44,13:57:10,13:57:10,02300265,42,,,,
2469047-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02309055,43,,,,
2469047-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00809095,1,,,,
2469047-SEP12-GOOG-MV-Weekday-46,12:59:30,12:59:30,02310060,2,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:00:54,13:00:54,02310015,3,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:02:30,13:02:30,02310020,4,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:02:52,13:02:52,02310025,5,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:04:16,13:04:16,02310030,6,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:06:13,13:06:13,02310168,7,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:06:58,13:06:58,02310040,8,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:07:33,13:07:33,02310170,9,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:08:19,13:08:19,02310045,10,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02310055,11,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:10:40,13:10:40,02310070,12,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:11:43,13:11:43,02310075,13,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02310076,14,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02308205,15,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:15:58,13:15:58,02300195,16,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:16:18,13:16:18,02300196,17,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:17:19,13:17:19,02310090,18,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02310095,19,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:18:34,13:18:34,02310100,20,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02309175,21,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02310140,22,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:27:05,13:27:05,61000008,23,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:27:59,13:27:59,02310145,24,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:29:52,13:29:52,02310150,25,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:31:10,13:31:10,02310155,26,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:32:07,13:32:07,02310160,27,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:32:41,13:32:41,02310165,28,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:33:58,13:33:58,02308130,29,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:34:52,13:34:52,02308131,30,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:35:27,13:35:27,02308132,31,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:36:08,13:36:08,02308133,32,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:37:04,13:37:04,06100018,33,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:38:46,13:38:46,06100023,34,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:44:44,13:44:44,02310195,35,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:47:09,13:47:09,02310196,36,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:48:08,13:48:08,02310200,37,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,02310210,38,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,02319220,39,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:54:31,13:54:31,02319225,40,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:55:32,13:55:32,02319230,41,,,,
2469047-SEP12-GOOG-MV-Weekday-46,13:57:10,13:57:10,02300265,42,,,,
2469047-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02309055,43,,,,
2469047-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00809095,1,,,,
2469047-SEP12-GOOG-MV-Weekday-41,12:59:30,12:59:30,02310060,2,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:00:54,13:00:54,02310015,3,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:02:30,13:02:30,02310020,4,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:02:52,13:02:52,02310025,5,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:04:16,13:04:16,02310030,6,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:06:13,13:06:13,02310168,7,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:06:58,13:06:58,02310040,8,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:07:33,13:07:33,02310170,9,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:08:19,13:08:19,02310045,10,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02310055,11,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:10:40,13:10:40,02310070,12,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:11:43,13:11:43,02310075,13,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02310076,14,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02308205,15,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:15:58,13:15:58,02300195,16,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:16:18,13:16:18,02300196,17,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:17:19,13:17:19,02310090,18,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02310095,19,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:18:34,13:18:34,02310100,20,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02309175,21,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02310140,22,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:27:05,13:27:05,61000008,23,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:27:59,13:27:59,02310145,24,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:29:52,13:29:52,02310150,25,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:31:10,13:31:10,02310155,26,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:32:07,13:32:07,02310160,27,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:32:41,13:32:41,02310165,28,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:33:58,13:33:58,02308130,29,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:34:52,13:34:52,02308131,30,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:35:27,13:35:27,02308132,31,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:36:08,13:36:08,02308133,32,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:37:04,13:37:04,06100018,33,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:38:46,13:38:46,06100023,34,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:44:44,13:44:44,02310195,35,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:47:09,13:47:09,02310196,36,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:48:08,13:48:08,02310200,37,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,02310210,38,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,02319220,39,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:54:31,13:54:31,02319225,40,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:55:32,13:55:32,02319230,41,,,,
2469047-SEP12-GOOG-MV-Weekday-41,13:57:10,13:57:10,02300265,42,,,,
2469047-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02309055,43,,,,
2469047-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00809095,1,,,,
2469047-SEP12-GOOG-MV-Weekday-40,12:59:30,12:59:30,02310060,2,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:00:54,13:00:54,02310015,3,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:02:30,13:02:30,02310020,4,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:02:52,13:02:52,02310025,5,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:04:16,13:04:16,02310030,6,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:06:13,13:06:13,02310168,7,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:06:58,13:06:58,02310040,8,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:07:33,13:07:33,02310170,9,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:08:19,13:08:19,02310045,10,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02310055,11,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:10:40,13:10:40,02310070,12,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:11:43,13:11:43,02310075,13,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02310076,14,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02308205,15,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:15:58,13:15:58,02300195,16,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:16:18,13:16:18,02300196,17,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:17:19,13:17:19,02310090,18,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02310095,19,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:18:34,13:18:34,02310100,20,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02309175,21,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02310140,22,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:27:05,13:27:05,61000008,23,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:27:59,13:27:59,02310145,24,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:29:52,13:29:52,02310150,25,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:31:10,13:31:10,02310155,26,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:32:07,13:32:07,02310160,27,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:32:41,13:32:41,02310165,28,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:33:58,13:33:58,02308130,29,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:34:52,13:34:52,02308131,30,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:35:27,13:35:27,02308132,31,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:36:08,13:36:08,02308133,32,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:37:04,13:37:04,06100018,33,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:38:46,13:38:46,06100023,34,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:44:44,13:44:44,02310195,35,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:47:09,13:47:09,02310196,36,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:48:08,13:48:08,02310200,37,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,02310210,38,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,02319220,39,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:54:31,13:54:31,02319225,40,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:55:32,13:55:32,02319230,41,,,,
2469047-SEP12-GOOG-MV-Weekday-40,13:57:10,13:57:10,02300265,42,,,,
2469047-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02309055,43,,,,
2469047-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00809095,1,,,,
2469047-SEP12-GOOG-MV-Weekday-42,12:59:30,12:59:30,02310060,2,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:00:54,13:00:54,02310015,3,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:02:30,13:02:30,02310020,4,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:02:52,13:02:52,02310025,5,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:04:16,13:04:16,02310030,6,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:06:13,13:06:13,02310168,7,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:06:58,13:06:58,02310040,8,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:07:33,13:07:33,02310170,9,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:08:19,13:08:19,02310045,10,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02310055,11,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:10:40,13:10:40,02310070,12,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:11:43,13:11:43,02310075,13,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02310076,14,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02308205,15,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:15:58,13:15:58,02300195,16,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:16:18,13:16:18,02300196,17,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:17:19,13:17:19,02310090,18,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02310095,19,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:18:34,13:18:34,02310100,20,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02309175,21,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02310140,22,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:27:05,13:27:05,61000008,23,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:27:59,13:27:59,02310145,24,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:29:52,13:29:52,02310150,25,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:31:10,13:31:10,02310155,26,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:32:07,13:32:07,02310160,27,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:32:41,13:32:41,02310165,28,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:33:58,13:33:58,02308130,29,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:34:52,13:34:52,02308131,30,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:35:27,13:35:27,02308132,31,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:36:08,13:36:08,02308133,32,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:37:04,13:37:04,06100018,33,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:38:46,13:38:46,06100023,34,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:44:44,13:44:44,02310195,35,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:47:09,13:47:09,02310196,36,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:48:08,13:48:08,02310200,37,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,02310210,38,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,02319220,39,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:54:31,13:54:31,02319225,40,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:55:32,13:55:32,02319230,41,,,,
2469047-SEP12-GOOG-MV-Weekday-42,13:57:10,13:57:10,02300265,42,,,,
2469047-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02309055,43,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,00109155,1,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00109195,2,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00109200,3,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00109211,4,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01000145,5,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01019450,6,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01000150,7,,,,
2466615-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01000155,8,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01000180,9,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01000190,10,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01000195,11,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01000200,12,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01000205,13,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01000211,14,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01000215,15,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01000220,16,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01000225,17,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01000230,18,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01000231,19,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01000240,20,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01000245,21,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01000250,22,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01000255,23,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01000260,24,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01000265,25,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01000270,26,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01000275,27,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01000280,28,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01009285,29,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00109295,30,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00109300,31,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00109310,32,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01009310,33,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01009315,34,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01009316,35,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01009320,36,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01009325,37,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01000335,38,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01000340,39,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01000345,40,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01000346,41,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01000355,42,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01000360,43,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01009380,44,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01009381,45,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01009382,46,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01009383,47,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01009385,48,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01009390,49,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01009395,50,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00109395,51,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00100005,52,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00109410,53,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109435,54,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00100445,55,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00100450,56,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00100455,57,,,,
2466615-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00100460,58,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00100465,59,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00100470,60,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00109475,61,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00100480,62,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00100485,63,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00100490,64,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00100495,65,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00100500,66,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00100505,67,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00100510,68,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00100520,69,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00100525,70,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00100530,71,,,,
2466615-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00108540,72,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01619231,1,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01609230,2,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,91819215,3,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,91819220,4,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,91819225,5,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01800230,6,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01800235,7,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01100010,8,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01800240,9,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01100245,10,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01800060,11,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01800061,12,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01800062,13,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,01800065,14,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01800075,15,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01800085,16,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01619340,17,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01619345,18,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01619350,19,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01800105,20,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01800110,21,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01800115,22,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01800120,23,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01800125,24,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01800130,25,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01800135,26,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01800136,27,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01800145,28,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01800150,29,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01800155,30,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01800160,31,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01800165,32,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01800170,33,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01800175,34,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01800180,35,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01800185,36,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01800190,37,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01800195,38,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01800200,39,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01800201,40,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01809203,41,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01809204,42,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01609210,43,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01609215,44,,,,
2467719-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01619231,45,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,00109155,1,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00109195,2,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00109200,3,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00109211,4,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01000145,5,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01019450,6,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01000150,7,,,,
2466615-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01000155,8,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01000180,9,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01000190,10,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01000195,11,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01000200,12,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01000205,13,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01000211,14,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01000215,15,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01000220,16,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01000225,17,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01000230,18,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01000231,19,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01000240,20,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01000245,21,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01000250,22,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01000255,23,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01000260,24,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01000265,25,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01000270,26,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01000275,27,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01000280,28,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01009285,29,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00109295,30,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00109300,31,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00109310,32,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01009310,33,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01009315,34,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01009316,35,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01009320,36,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01009325,37,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01000335,38,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01000340,39,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01000345,40,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01000346,41,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01000355,42,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01000360,43,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01009380,44,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01009381,45,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01009382,46,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01009383,47,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01009385,48,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01009390,49,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01009395,50,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00109395,51,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00100005,52,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00109410,53,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109435,54,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00100445,55,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00100450,56,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00100455,57,,,,
2466615-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00100460,58,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00100465,59,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00100470,60,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00109475,61,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00100480,62,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00100485,63,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00100490,64,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00100495,65,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00100500,66,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00100505,67,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00100510,68,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00100520,69,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00100525,70,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00100530,71,,,,
2466615-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00108540,72,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,00109155,1,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00109195,2,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00109200,3,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00109211,4,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01000145,5,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01019450,6,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01000150,7,,,,
2466615-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01000155,8,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01000180,9,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01000190,10,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01000195,11,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01000200,12,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01000205,13,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01000211,14,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01000215,15,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01000220,16,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01000225,17,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01000230,18,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01000231,19,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01000240,20,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01000245,21,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01000250,22,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01000255,23,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01000260,24,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01000265,25,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01000270,26,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01000275,27,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01000280,28,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01009285,29,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00109295,30,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00109300,31,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00109310,32,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01009310,33,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01009315,34,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01009316,35,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01009320,36,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01009325,37,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01000335,38,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01000340,39,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01000345,40,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01000346,41,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01000355,42,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01000360,43,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01009380,44,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01009381,45,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01009382,46,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01009383,47,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01009385,48,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01009390,49,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01009395,50,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00109395,51,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00100005,52,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00109410,53,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109435,54,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00100445,55,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00100450,56,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00100455,57,,,,
2466615-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00100460,58,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00100465,59,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00100470,60,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00109475,61,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00100480,62,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00100485,63,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00100490,64,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00100495,65,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00100500,66,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00100505,67,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00100510,68,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00100520,69,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00100525,70,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00100530,71,,,,
2466615-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00108540,72,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,00109155,1,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00109195,2,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00109200,3,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00109211,4,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01000145,5,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01019450,6,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01000150,7,,,,
2466615-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01000155,8,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01000180,9,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01000190,10,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01000195,11,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01000200,12,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01000205,13,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01000211,14,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01000215,15,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01000220,16,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01000225,17,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01000230,18,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01000231,19,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01000240,20,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01000245,21,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01000250,22,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01000255,23,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01000260,24,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01000265,25,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01000270,26,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01000275,27,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01000280,28,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01009285,29,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00109295,30,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00109300,31,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00109310,32,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01009310,33,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01009315,34,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01009316,35,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01009320,36,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01009325,37,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01000335,38,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01000340,39,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01000345,40,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01000346,41,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01000355,42,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01000360,43,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01009380,44,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01009381,45,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01009382,46,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01009383,47,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01009385,48,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01009390,49,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01009395,50,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00109395,51,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00100005,52,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00109410,53,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109435,54,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00100445,55,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00100450,56,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00100455,57,,,,
2466615-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00100460,58,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00100465,59,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00100470,60,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00109475,61,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00100480,62,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00100485,63,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00100490,64,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00100495,65,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00100500,66,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00100505,67,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00100510,68,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00100520,69,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00100525,70,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00100530,71,,,,
2466615-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00108540,72,,,,
2506439-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109395,1,,,,
2506439-JAN13-GOOG-MV-Weekday-20,18:38:13,18:38:13,00100005,2,,,,
2506439-JAN13-GOOG-MV-Weekday-20,18:43:00,18:50:00,00109420,3,,,,
2506439-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01610130,4,,,,
2506439-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01909002,5,,,,
2506439-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02709245,6,,,,
2506439-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02310150,7,,,,
2506439-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,07909035,8,,,,
2506439-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109395,1,,,,
2506439-JAN13-GOOG-MV-Weekday-21,18:38:13,18:38:13,00100005,2,,,,
2506439-JAN13-GOOG-MV-Weekday-21,18:43:00,18:50:00,00109420,3,,,,
2506439-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01610130,4,,,,
2506439-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01909002,5,,,,
2506439-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02709245,6,,,,
2506439-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02310150,7,,,,
2506439-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,07909035,8,,,,
2506439-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109395,1,,,,
2506439-JAN13-GOOG-MV-Weekday-22,18:38:13,18:38:13,00100005,2,,,,
2506439-JAN13-GOOG-MV-Weekday-22,18:43:00,18:50:00,00109420,3,,,,
2506439-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01610130,4,,,,
2506439-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01909002,5,,,,
2506439-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02709245,6,,,,
2506439-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02310150,7,,,,
2506439-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,07909035,8,,,,
2506439-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109395,1,,,,
2506439-JAN13-GOOG-MV-Weekday-23,18:38:13,18:38:13,00100005,2,,,,
2506439-JAN13-GOOG-MV-Weekday-23,18:43:00,18:50:00,00109420,3,,,,
2506439-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01610130,4,,,,
2506439-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01909002,5,,,,
2506439-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02709245,6,,,,
2506439-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02310150,7,,,,
2506439-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,07909035,8,,,,
2506439-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109395,1,,,,
2506439-JAN13-GOOG-MV-Weekday-24,18:38:13,18:38:13,00100005,2,,,,
2506439-JAN13-GOOG-MV-Weekday-24,18:43:00,18:50:00,00109420,3,,,,
2506439-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01610130,4,,,,
2506439-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01909002,5,,,,
2506439-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02709245,6,,,,
2506439-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02310150,7,,,,
2506439-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,07909035,8,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01619231,1,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01619245,2,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:25:03,11:25:03,01610255,3,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:26:42,11:26:42,01610260,4,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:27:58,11:27:58,01610265,5,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01610270,6,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01610275,7,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:29:25,11:29:25,01610280,8,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:30:19,11:30:19,01610285,9,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:31:25,11:31:25,01610290,10,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:32:42,11:32:42,01610295,11,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:34:01,11:34:01,01619300,12,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:35:02,11:35:02,01610305,13,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:35:39,11:35:39,01610310,14,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:36:39,11:36:39,01610315,15,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:37:36,11:37:36,01610316,16,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:38:52,11:38:52,01619320,17,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01619325,18,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,91819295,19,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:40:46,11:40:46,91819300,20,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:41:55,11:41:55,91819305,21,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:42:55,11:42:55,91819310,22,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:43:28,11:43:28,01916132,23,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:45:03,11:45:03,01910134,24,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:46:03,11:46:03,01910135,25,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:47:02,11:47:02,01910140,26,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:48:05,11:48:05,01910145,27,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:48:59,11:48:59,01910150,28,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:50:07,11:50:07,01919155,29,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:51:12,11:51:12,01919180,30,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:51:46,11:51:46,01919175,31,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:52:24,11:52:24,01916190,32,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:52:51,11:52:51,01919194,33,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01919195,34,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:55:08,11:55:08,01916201,35,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:55:40,11:55:40,01919205,36,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:56:32,11:56:32,01919210,37,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:57:03,11:57:03,01910215,38,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:57:50,11:57:50,01910220,39,,,,
2468322-SEP12-GOOG-MV-Weekday-46,11:59:21,11:59:21,01910225,40,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:00:32,12:00:32,01910230,41,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:01:10,12:01:10,01910231,42,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:01:56,12:01:56,01910232,43,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:04:25,12:04:25,01910235,44,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:05:14,12:05:14,01910236,45,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01919246,46,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:07:50,12:07:50,01919250,47,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:10:20,12:10:20,01919251,48,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:11:26,12:11:26,01910255,49,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:13:42,12:13:42,01919260,50,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:14:53,12:14:53,01919270,51,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:15:37,12:15:37,01919275,52,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:16:58,12:16:58,01919280,53,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:18:14,12:18:14,01919285,54,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:18:59,12:18:59,01919290,55,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:19:47,12:19:47,01919291,56,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:21:01,12:21:01,01919295,57,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:23:18,12:23:18,01919310,58,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:25:02,12:25:02,01919340,59,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:26:27,12:26:27,01919350,60,,,,
2468322-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01909002,61,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,00109155,1,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00109195,2,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,00109200,3,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00109210,4,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02100050,5,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02100055,6,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02100060,7,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02100065,8,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02100070,9,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02100075,10,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02100080,11,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02100085,12,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02100090,13,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02100100,14,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02100110,15,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02100115,16,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02100120,17,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02109125,18,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02109130,19,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02109135,20,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02109155,21,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02109160,22,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02109165,23,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02109170,24,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02109175,25,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02109180,26,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02109185,27,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02109190,28,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02109415,29,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02109195,30,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02109200,31,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02109205,32,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02109210,33,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02109230,34,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02106235,35,,,,
2509271-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02109240,36,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02109245,37,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02109250,38,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02109255,39,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02109260,40,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02109265,41,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02109270,42,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02109275,43,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02109280,44,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02109285,45,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02109290,46,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02109295,47,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02109300,48,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02109305,49,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02109310,50,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02109315,51,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02109320,52,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02109325,53,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,02109330,54,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,02109335,55,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,02109345,56,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,02109346,57,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,02109370,58,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,02109385,59,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02109390,60,,,,
2509271-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,02109400,61,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02709150,1,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:38:53,15:38:53,02709136,2,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:40:16,15:40:16,03300004,3,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:41:09,15:41:09,03300005,4,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:42:16,15:42:16,03200020,5,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:42:48,15:42:48,03200025,6,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:44:03,15:44:03,03109020,7,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:44:52,15:44:52,03109025,8,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:45:48,15:45:48,03200050,9,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:46:20,15:46:20,03200055,10,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:48:09,15:48:09,03200060,11,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:49:20,15:49:20,03200065,12,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:51:39,15:51:39,03200075,13,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:52:50,15:52:50,03200080,14,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,03200085,15,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,03200090,16,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:56:18,15:56:18,03209100,17,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:56:53,15:56:53,02709085,18,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:58:20,15:58:20,02709090,19,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:59:02,15:59:02,02709095,20,,,,
2506871-JAN13-GOOG-MV-Weekday-20,15:59:56,15:59:56,03109140,21,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:00:13,16:00:13,03209132,22,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:00:56,16:00:56,03209134,23,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:01:49,16:01:49,03200135,24,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:02:22,16:02:22,03200140,25,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:03:46,16:03:46,03200145,26,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:05:23,16:05:23,03209150,27,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:06:21,16:06:21,03209155,28,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:07:25,16:07:25,03209156,29,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:09:44,16:09:44,03209157,30,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:11:24,16:11:24,03209158,31,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,03200180,32,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:13:50,16:13:50,03200190,33,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:15:14,16:15:14,03200195,34,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:16:01,16:16:01,03200200,35,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,03200205,36,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:18:02,16:18:02,03200210,37,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:18:48,16:18:48,03200215,38,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:19:34,16:19:34,03200220,39,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:20:10,16:20:10,03200225,40,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:21:17,16:21:17,03200230,41,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:22:05,16:22:05,03200231,42,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:23:19,16:23:19,03109195,43,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:25:51,16:25:51,03109199,44,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:26:54,16:26:54,03109200,45,,,,
2506871-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,03109205,46,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02209005,1,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,02209010,2,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200025,3,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200030,4,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02200035,5,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02200040,6,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,02200045,7,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,02200050,8,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02200055,9,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,02200060,10,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,02200065,11,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,02200070,12,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,02200075,13,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,02200080,14,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,02200085,15,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02200090,16,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,02200100,17,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02200105,18,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,02200110,19,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,02200120,20,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02200130,21,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00220140,22,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00220145,23,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00220146,24,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,02209150,25,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,26,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,02209195,27,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209200,28,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02209205,29,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209210,30,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209215,31,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209225,32,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209230,33,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209235,34,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02208240,35,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02208245,36,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02208250,37,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,02208255,38,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02200260,39,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02200265,40,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,02200270,41,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02200275,42,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,02200280,43,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,02200285,44,,,,
2511543-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02200290,45,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02200295,46,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02200300,47,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02200305,48,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02200310,49,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02200315,50,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02200320,51,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02200325,52,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02200330,53,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02200335,54,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02200340,55,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02200345,56,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02200350,57,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02200355,58,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02200360,59,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02200365,60,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200370,61,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200375,62,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02200385,63,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02200390,64,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,02200395,65,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02200400,66,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,02200405,67,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02209406,68,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02209410,69,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,02209412,70,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02209415,71,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02200425,72,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02200427,73,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02200430,74,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02019240,75,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,02019250,76,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02019255,77,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02019260,78,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02019265,79,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02019270,80,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02200465,81,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02200470,82,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02200475,83,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,02200480,84,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02200485,85,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02200490,86,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01309400,87,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01419015,88,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01419020,89,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,01419022,90,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119070,91,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119075,92,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119077,93,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100012,94,,,,
2511543-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109395,95,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01600005,1,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109395,2,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00100005,3,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01400300,4,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,01400305,5,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,01409316,6,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00140001,7,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01409325,8,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01409330,9,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01409335,10,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01400340,11,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,05100030,12,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,05100040,13,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01610132,14,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01610134,15,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01610135,16,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01610140,17,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01610145,18,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01610150,19,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01608275,20,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01608280,21,,,,
2511331-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01608281,22,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01610205,23,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01610206,24,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01610210,25,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01610215,26,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619220,27,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619225,28,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619226,29,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01619227,30,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01619228,31,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619229,32,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619230,33,,,,
2511331-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01619231,34,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01408380,1,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01410010,2,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01419011,3,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01419012,4,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01419015,5,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01419020,6,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01419022,7,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00119070,8,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119075,9,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00119077,10,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100012,11,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109395,12,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00119209,13,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00119211,14,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00119220,15,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00109355,16,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00119230,17,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00119231,18,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00119235,19,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00119240,20,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00119245,21,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00119255,22,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00119260,23,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00119270,24,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119250,25,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119280,26,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00110285,27,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00110290,28,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00110295,29,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00110300,30,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00110305,31,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00110310,32,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00110315,33,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00110316,34,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00110325,35,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00110330,36,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00110335,37,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00110340,38,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00110345,39,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00110350,40,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00110355,41,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00110360,42,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00110380,43,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00110385,44,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00119390,45,,,,
2509545-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00119395,46,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00119400,47,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00109155,48,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00119425,49,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00119430,50,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00119435,51,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00119440,52,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00119445,53,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00110450,54,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00110451,55,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00110455,56,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00110460,57,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00110465,58,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00110470,59,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00110475,60,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110480,61,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110485,62,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00110490,63,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00110495,64,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00110500,65,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110505,66,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00110510,67,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00110515,68,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00110520,69,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00110525,70,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00110530,71,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00110535,72,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00110540,73,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00110545,74,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00110550,75,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00110551,76,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00110555,77,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00110560,78,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00110561,79,,,,
2509545-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00110565,80,,,,
2469159-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,05000002,1,,,,
2469159-SEP12-GOOG-MV-Weekday-40,14:54:08,14:54:08,00119220,2,,,,
2469159-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,05000020,3,,,,
2469159-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00109365,4,,,,
2469159-SEP12-GOOG-MV-Weekday-40,15:02:26,15:02:26,05000005,5,,,,
2469159-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,05000010,6,,,,
2469159-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,05000002,7,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01619231,1,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01619245,2,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:13:03,09:13:03,01610255,3,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:14:42,09:14:42,01610260,4,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:15:58,09:15:58,01610265,5,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01610270,6,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01610275,7,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:17:20,09:17:20,01610280,8,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:18:04,09:18:04,01610285,9,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:18:59,09:18:59,01610290,10,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:20:01,09:20:01,01610295,11,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:21:06,09:21:06,01619300,12,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:21:56,09:21:56,01610305,13,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:22:26,09:22:26,01610310,14,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:23:16,09:23:16,01610315,15,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:24:02,09:24:02,01610316,16,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:25:04,09:25:04,01619320,17,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01619325,18,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,91819295,19,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:26:39,09:26:39,91819300,20,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:27:39,09:27:39,91819305,21,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:28:30,09:28:30,91819310,22,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:28:59,09:28:59,01916132,23,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:30:20,09:30:20,01910134,24,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:31:11,09:31:11,01910135,25,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:32:02,09:32:02,01910140,26,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:32:56,09:32:56,01910145,27,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:33:42,09:33:42,01910150,28,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:34:41,09:34:41,01919155,29,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:35:36,09:35:36,01919180,30,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:36:05,09:36:05,01919175,31,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:36:38,09:36:38,01916190,32,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:37:01,09:37:01,01919194,33,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01919195,34,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:39:03,09:39:03,01916201,35,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:39:33,09:39:33,01919205,36,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:40:20,09:40:20,01919210,37,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:40:49,09:40:49,01910215,38,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:41:32,09:41:32,01910220,39,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:42:56,09:42:56,01910225,40,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:44:02,09:44:02,01910230,41,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:44:37,09:44:37,01910231,42,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:45:19,09:45:19,01910232,43,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:47:37,09:47:37,01910235,44,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:48:22,09:48:22,01910236,45,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01919246,46,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:50:41,09:50:41,01919250,47,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:52:42,09:52:42,01919251,48,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:53:35,09:53:35,01910255,49,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:55:25,09:55:25,01919260,50,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:56:23,09:56:23,01919270,51,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:56:59,09:56:59,01919275,52,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:58:04,09:58:04,01919280,53,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:59:05,09:59:05,01919285,54,,,,
2467178-SEP12-GOOG-MV-Weekday-44,09:59:42,09:59:42,01919290,55,,,,
2467178-SEP12-GOOG-MV-Weekday-44,10:00:21,10:00:21,01919291,56,,,,
2467178-SEP12-GOOG-MV-Weekday-44,10:01:20,10:01:20,01919295,57,,,,
2467178-SEP12-GOOG-MV-Weekday-44,10:03:11,10:03:11,01919310,58,,,,
2467178-SEP12-GOOG-MV-Weekday-44,10:04:36,10:04:36,01919340,59,,,,
2467178-SEP12-GOOG-MV-Weekday-44,10:05:44,10:05:44,01919350,60,,,,
2467178-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01909002,61,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01800007,1,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:43:30,10:43:30,01809006,2,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:44:40,10:44:40,01809010,3,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:45:43,10:45:43,01809015,4,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:46:31,10:46:31,01809020,5,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:46:55,10:46:55,01809025,6,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:48:25,10:48:25,01809030,7,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:49:16,10:49:16,91800040,8,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:50:17,10:50:17,91800045,9,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:51:39,10:51:39,91806054,10,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,91800055,11,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:53:28,10:53:28,91800060,12,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:54:33,10:54:33,01809040,13,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:55:47,10:55:47,91809075,14,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:56:32,10:56:32,91809080,15,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:57:18,10:57:18,91809085,16,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:58:05,10:58:05,91809090,17,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:58:38,10:58:38,91809095,18,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01609085,19,,,,
2442022-SEP12-GOOG-MV-Saturday-20,10:59:31,10:59:31,01609090,20,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:00:58,11:00:58,91809115,21,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:01:18,11:01:18,91809120,22,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:01:36,11:01:36,91809125,23,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:02:06,11:02:06,91809130,24,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:02:36,11:02:36,91809135,25,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:03:05,11:03:05,91809140,26,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:03:37,11:03:37,91809145,27,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:04:08,11:04:08,91809150,28,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:04:47,11:04:47,91809155,29,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01710080,30,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:06:26,11:06:26,01709159,31,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:07:44,11:07:44,01709160,32,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:08:47,11:08:47,01709161,33,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:10:26,11:10:26,91809165,34,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:11:46,11:11:46,91809166,35,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01619231,36,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:15:32,11:15:32,01619245,37,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:17:28,11:17:28,01819020,38,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:17:48,11:17:48,01819025,39,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:18:13,11:18:13,91810025,40,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:19:36,11:19:36,91810030,41,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:20:47,11:20:47,91810035,42,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:21:46,11:21:46,91810036,43,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:23:24,11:23:24,91810045,44,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:23:58,11:23:58,91810050,45,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:24:29,11:24:29,91810055,46,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:26:58,11:26:58,91810070,47,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:27:56,11:27:56,91810080,48,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:29:04,11:29:04,91810085,49,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,91810090,50,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:32:31,11:32:31,91810100,51,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:33:23,11:33:23,01810006,52,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:35:12,11:35:12,01810005,53,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:36:35,11:36:35,91810115,54,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:37:44,11:37:44,91810120,55,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:39:25,11:39:25,01809203,56,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:39:51,11:39:51,01809204,57,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:41:33,11:41:33,01609210,58,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01609215,59,,,,
2442022-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01619231,60,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01619231,1,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01619245,2,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:13:03,09:13:03,01610255,3,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:14:42,09:14:42,01610260,4,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:15:58,09:15:58,01610265,5,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01610270,6,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01610275,7,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:17:20,09:17:20,01610280,8,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:18:04,09:18:04,01610285,9,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:18:59,09:18:59,01610290,10,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:20:01,09:20:01,01610295,11,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:21:06,09:21:06,01619300,12,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:21:56,09:21:56,01610305,13,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:22:26,09:22:26,01610310,14,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:23:16,09:23:16,01610315,15,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:24:02,09:24:02,01610316,16,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:25:04,09:25:04,01619320,17,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01619325,18,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,91819295,19,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:26:39,09:26:39,91819300,20,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:27:39,09:27:39,91819305,21,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:28:30,09:28:30,91819310,22,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:28:59,09:28:59,01916132,23,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:30:20,09:30:20,01910134,24,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:31:11,09:31:11,01910135,25,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:32:02,09:32:02,01910140,26,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:32:56,09:32:56,01910145,27,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:33:42,09:33:42,01910150,28,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:34:41,09:34:41,01919155,29,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:35:36,09:35:36,01919180,30,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:36:05,09:36:05,01919175,31,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:36:38,09:36:38,01916190,32,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:37:01,09:37:01,01919194,33,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01919195,34,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:39:03,09:39:03,01916201,35,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:39:33,09:39:33,01919205,36,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:40:20,09:40:20,01919210,37,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:40:49,09:40:49,01910215,38,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:41:32,09:41:32,01910220,39,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:42:56,09:42:56,01910225,40,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:44:02,09:44:02,01910230,41,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:44:37,09:44:37,01910231,42,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:45:19,09:45:19,01910232,43,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:47:37,09:47:37,01910235,44,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:48:22,09:48:22,01910236,45,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01919246,46,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:50:41,09:50:41,01919250,47,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:52:42,09:52:42,01919251,48,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:53:35,09:53:35,01910255,49,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:55:25,09:55:25,01919260,50,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:56:23,09:56:23,01919270,51,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:56:59,09:56:59,01919275,52,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:58:04,09:58:04,01919280,53,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:59:05,09:59:05,01919285,54,,,,
2467178-SEP12-GOOG-MV-Weekday-42,09:59:42,09:59:42,01919290,55,,,,
2467178-SEP12-GOOG-MV-Weekday-42,10:00:21,10:00:21,01919291,56,,,,
2467178-SEP12-GOOG-MV-Weekday-42,10:01:20,10:01:20,01919295,57,,,,
2467178-SEP12-GOOG-MV-Weekday-42,10:03:11,10:03:11,01919310,58,,,,
2467178-SEP12-GOOG-MV-Weekday-42,10:04:36,10:04:36,01919340,59,,,,
2467178-SEP12-GOOG-MV-Weekday-42,10:05:44,10:05:44,01919350,60,,,,
2467178-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01909002,61,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01619231,1,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01619245,2,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:13:03,09:13:03,01610255,3,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:14:42,09:14:42,01610260,4,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:15:58,09:15:58,01610265,5,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01610270,6,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01610275,7,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:17:20,09:17:20,01610280,8,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:18:04,09:18:04,01610285,9,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:18:59,09:18:59,01610290,10,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:20:01,09:20:01,01610295,11,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:21:06,09:21:06,01619300,12,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:21:56,09:21:56,01610305,13,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:22:26,09:22:26,01610310,14,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:23:16,09:23:16,01610315,15,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:24:02,09:24:02,01610316,16,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:25:04,09:25:04,01619320,17,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01619325,18,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,91819295,19,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:26:39,09:26:39,91819300,20,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:27:39,09:27:39,91819305,21,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:28:30,09:28:30,91819310,22,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:28:59,09:28:59,01916132,23,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:30:20,09:30:20,01910134,24,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:31:11,09:31:11,01910135,25,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:32:02,09:32:02,01910140,26,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:32:56,09:32:56,01910145,27,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:33:42,09:33:42,01910150,28,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:34:41,09:34:41,01919155,29,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:35:36,09:35:36,01919180,30,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:36:05,09:36:05,01919175,31,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:36:38,09:36:38,01916190,32,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:37:01,09:37:01,01919194,33,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01919195,34,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:39:03,09:39:03,01916201,35,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:39:33,09:39:33,01919205,36,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:40:20,09:40:20,01919210,37,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:40:49,09:40:49,01910215,38,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:41:32,09:41:32,01910220,39,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:42:56,09:42:56,01910225,40,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:44:02,09:44:02,01910230,41,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:44:37,09:44:37,01910231,42,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:45:19,09:45:19,01910232,43,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:47:37,09:47:37,01910235,44,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:48:22,09:48:22,01910236,45,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01919246,46,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:50:41,09:50:41,01919250,47,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:52:42,09:52:42,01919251,48,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:53:35,09:53:35,01910255,49,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:55:25,09:55:25,01919260,50,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:56:23,09:56:23,01919270,51,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:56:59,09:56:59,01919275,52,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:58:04,09:58:04,01919280,53,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:59:05,09:59:05,01919285,54,,,,
2467178-SEP12-GOOG-MV-Weekday-40,09:59:42,09:59:42,01919290,55,,,,
2467178-SEP12-GOOG-MV-Weekday-40,10:00:21,10:00:21,01919291,56,,,,
2467178-SEP12-GOOG-MV-Weekday-40,10:01:20,10:01:20,01919295,57,,,,
2467178-SEP12-GOOG-MV-Weekday-40,10:03:11,10:03:11,01919310,58,,,,
2467178-SEP12-GOOG-MV-Weekday-40,10:04:36,10:04:36,01919340,59,,,,
2467178-SEP12-GOOG-MV-Weekday-40,10:05:44,10:05:44,01919350,60,,,,
2467178-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01909002,61,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01619231,1,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01619245,2,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:13:03,09:13:03,01610255,3,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:14:42,09:14:42,01610260,4,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:15:58,09:15:58,01610265,5,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01610270,6,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01610275,7,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:17:20,09:17:20,01610280,8,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:18:04,09:18:04,01610285,9,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:18:59,09:18:59,01610290,10,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:20:01,09:20:01,01610295,11,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:21:06,09:21:06,01619300,12,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:21:56,09:21:56,01610305,13,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:22:26,09:22:26,01610310,14,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:23:16,09:23:16,01610315,15,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:24:02,09:24:02,01610316,16,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:25:04,09:25:04,01619320,17,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01619325,18,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,91819295,19,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:26:39,09:26:39,91819300,20,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:27:39,09:27:39,91819305,21,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:28:30,09:28:30,91819310,22,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:28:59,09:28:59,01916132,23,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:30:20,09:30:20,01910134,24,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:31:11,09:31:11,01910135,25,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:32:02,09:32:02,01910140,26,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:32:56,09:32:56,01910145,27,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:33:42,09:33:42,01910150,28,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:34:41,09:34:41,01919155,29,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:35:36,09:35:36,01919180,30,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:36:05,09:36:05,01919175,31,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:36:38,09:36:38,01916190,32,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:37:01,09:37:01,01919194,33,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01919195,34,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:39:03,09:39:03,01916201,35,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:39:33,09:39:33,01919205,36,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:40:20,09:40:20,01919210,37,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:40:49,09:40:49,01910215,38,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:41:32,09:41:32,01910220,39,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:42:56,09:42:56,01910225,40,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:44:02,09:44:02,01910230,41,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:44:37,09:44:37,01910231,42,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:45:19,09:45:19,01910232,43,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:47:37,09:47:37,01910235,44,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:48:22,09:48:22,01910236,45,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01919246,46,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:50:41,09:50:41,01919250,47,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:52:42,09:52:42,01919251,48,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:53:35,09:53:35,01910255,49,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:55:25,09:55:25,01919260,50,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:56:23,09:56:23,01919270,51,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:56:59,09:56:59,01919275,52,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:58:04,09:58:04,01919280,53,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:59:05,09:59:05,01919285,54,,,,
2467178-SEP12-GOOG-MV-Weekday-41,09:59:42,09:59:42,01919290,55,,,,
2467178-SEP12-GOOG-MV-Weekday-41,10:00:21,10:00:21,01919291,56,,,,
2467178-SEP12-GOOG-MV-Weekday-41,10:01:20,10:01:20,01919295,57,,,,
2467178-SEP12-GOOG-MV-Weekday-41,10:03:11,10:03:11,01919310,58,,,,
2467178-SEP12-GOOG-MV-Weekday-41,10:04:36,10:04:36,01919340,59,,,,
2467178-SEP12-GOOG-MV-Weekday-41,10:05:44,10:05:44,01919350,60,,,,
2467178-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01909002,61,,,,
2441611-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01919175,1,,,,
2441611-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01916190,2,,,,
2441611-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02010023,3,,,,
2441611-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02010024,4,,,,
2441611-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02010025,5,,,,
2441611-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02010026,6,,,,
2441611-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02010029,7,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02010030,8,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02010040,9,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02010045,10,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02010050,11,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02010060,12,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02000237,13,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01709251,14,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01719009,15,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01709250,16,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01719012,17,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02010085,18,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02010095,19,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02010100,20,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010110,21,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010120,22,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02010130,23,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01619330,24,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01619340,25,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619350,26,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619355,27,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01619360,28,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01619380,29,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01619385,30,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619386,31,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619387,32,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02010210,33,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02010215,34,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02010220,35,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02010221,36,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02010231,37,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02010235,38,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02210115,39,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02010245,40,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02019250,41,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02019255,42,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02019260,43,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02019265,44,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02019270,45,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02010275,46,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02010280,47,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02010285,48,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01019132,49,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01019134,50,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01010135,51,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01010140,52,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01010145,53,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000003,54,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02000004,55,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01410130,56,,,,
2441611-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01200242,57,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01009005,1,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01000010,2,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01000012,3,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01000015,4,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01000040,5,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01000045,6,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01000047,7,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01000050,8,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01000055,9,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01000060,10,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01000065,11,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01000070,12,,,,
2509096-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01000075,13,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01000080,14,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01009090,15,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00109155,16,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00109195,17,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01200090,18,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01200100,19,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01200110,20,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01200120,21,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01200125,22,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01200130,23,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01200132,24,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01200134,25,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01200135,26,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01200140,27,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01200145,28,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01200150,29,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01200155,30,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01200180,31,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01200190,32,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01200195,33,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01200200,34,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01200205,35,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01200210,36,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01200215,37,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01200220,38,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01200226,39,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01200230,40,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01200231,41,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01200235,42,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01200240,43,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01410130,44,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01200242,45,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01300010,46,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01200270,47,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01200275,48,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01200280,49,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01200285,50,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01200290,51,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01200295,52,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01200300,53,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01009385,54,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01009390,55,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01009395,56,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01009425,57,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01009420,58,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01009421,59,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01009430,60,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01009436,61,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01210110,62,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01200390,63,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01200391,64,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01200392,65,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01200393,66,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01200394,67,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01200395,68,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01200405,69,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01200480,70,,,,
2509096-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01200485,71,,,,
2509096-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01200495,72,,,,
2509096-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01208500,73,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02709150,1,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:05:37,18:05:37,02709136,2,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:06:34,18:06:34,03300004,3,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:08:18,18:08:18,03300065,4,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:08:57,18:08:57,03300024,5,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:09:21,18:09:21,03300025,6,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:10:41,18:10:41,04208005,7,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:14:11,18:14:11,04208006,8,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:16:15,18:16:15,04208007,9,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:16:44,18:16:44,04208008,10,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:17:23,18:17:23,04208009,11,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,04208015,12,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:20:31,18:20:31,04208016,13,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:21:15,18:21:15,04208017,14,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,04208018,15,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:24:28,18:24:28,04208019,16,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:25:16,18:25:16,04208020,17,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:25:49,18:25:49,04200035,18,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:26:33,18:26:33,04200010,19,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:27:34,18:27:34,04200015,20,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:28:48,18:28:48,03209067,21,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:30:01,18:30:01,03209156,22,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:31:11,18:31:11,03209157,23,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,03209158,24,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:33:51,18:33:51,04200020,25,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:35:06,18:35:06,04208030,26,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:36:24,18:36:24,04208031,27,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,04208035,28,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:38:45,18:38:45,04200076,29,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:39:24,18:39:24,04200080,30,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:39:49,18:39:49,03219065,31,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:40:26,18:40:26,04200090,32,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:40:38,18:40:38,04200105,33,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:41:43,18:41:43,04200106,34,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,04200110,35,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:44:40,18:44:40,04208115,36,,,,
2506565-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,04208130,37,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02709150,1,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:05:37,18:05:37,02709136,2,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:06:34,18:06:34,03300004,3,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:08:18,18:08:18,03300065,4,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:08:57,18:08:57,03300024,5,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:09:21,18:09:21,03300025,6,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:10:41,18:10:41,04208005,7,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:14:11,18:14:11,04208006,8,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:16:15,18:16:15,04208007,9,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:16:44,18:16:44,04208008,10,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:17:23,18:17:23,04208009,11,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,04208015,12,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:20:31,18:20:31,04208016,13,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:21:15,18:21:15,04208017,14,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,04208018,15,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:24:28,18:24:28,04208019,16,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:25:16,18:25:16,04208020,17,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:25:49,18:25:49,04200035,18,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:26:33,18:26:33,04200010,19,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:27:34,18:27:34,04200015,20,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:28:48,18:28:48,03209067,21,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:30:01,18:30:01,03209156,22,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:31:11,18:31:11,03209157,23,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,03209158,24,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:33:51,18:33:51,04200020,25,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:35:06,18:35:06,04208030,26,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:36:24,18:36:24,04208031,27,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,04208035,28,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:38:45,18:38:45,04200076,29,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:39:24,18:39:24,04200080,30,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:39:49,18:39:49,03219065,31,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:40:26,18:40:26,04200090,32,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:40:38,18:40:38,04200105,33,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:41:43,18:41:43,04200106,34,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,04200110,35,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:44:40,18:44:40,04208115,36,,,,
2506565-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,04208130,37,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02709150,1,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:05:37,18:05:37,02709136,2,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:06:34,18:06:34,03300004,3,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:08:18,18:08:18,03300065,4,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:08:57,18:08:57,03300024,5,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:09:21,18:09:21,03300025,6,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:10:41,18:10:41,04208005,7,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:14:11,18:14:11,04208006,8,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:16:15,18:16:15,04208007,9,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:16:44,18:16:44,04208008,10,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:17:23,18:17:23,04208009,11,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,04208015,12,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:20:31,18:20:31,04208016,13,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:21:15,18:21:15,04208017,14,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,04208018,15,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:24:28,18:24:28,04208019,16,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:25:16,18:25:16,04208020,17,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:25:49,18:25:49,04200035,18,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:26:33,18:26:33,04200010,19,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:27:34,18:27:34,04200015,20,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:28:48,18:28:48,03209067,21,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:30:01,18:30:01,03209156,22,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:31:11,18:31:11,03209157,23,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,03209158,24,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:33:51,18:33:51,04200020,25,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:35:06,18:35:06,04208030,26,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:36:24,18:36:24,04208031,27,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,04208035,28,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:38:45,18:38:45,04200076,29,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:39:24,18:39:24,04200080,30,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:39:49,18:39:49,03219065,31,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:40:26,18:40:26,04200090,32,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:40:38,18:40:38,04200105,33,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:41:43,18:41:43,04200106,34,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,04200110,35,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:44:40,18:44:40,04208115,36,,,,
2506565-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,04208130,37,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02709150,1,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:05:37,18:05:37,02709136,2,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:06:34,18:06:34,03300004,3,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:08:18,18:08:18,03300065,4,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:08:57,18:08:57,03300024,5,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:09:21,18:09:21,03300025,6,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:10:41,18:10:41,04208005,7,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:14:11,18:14:11,04208006,8,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:16:15,18:16:15,04208007,9,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:16:44,18:16:44,04208008,10,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:17:23,18:17:23,04208009,11,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,04208015,12,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:20:31,18:20:31,04208016,13,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:21:15,18:21:15,04208017,14,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,04208018,15,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:24:28,18:24:28,04208019,16,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:25:16,18:25:16,04208020,17,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:25:49,18:25:49,04200035,18,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:26:33,18:26:33,04200010,19,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:27:34,18:27:34,04200015,20,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:28:48,18:28:48,03209067,21,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:30:01,18:30:01,03209156,22,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:31:11,18:31:11,03209157,23,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,03209158,24,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:33:51,18:33:51,04200020,25,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:35:06,18:35:06,04208030,26,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:36:24,18:36:24,04208031,27,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,04208035,28,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:38:45,18:38:45,04200076,29,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:39:24,18:39:24,04200080,30,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:39:49,18:39:49,03219065,31,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:40:26,18:40:26,04200090,32,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:40:38,18:40:38,04200105,33,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:41:43,18:41:43,04200106,34,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,04200110,35,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:44:40,18:44:40,04208115,36,,,,
2506565-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,04208130,37,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02709150,1,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:05:37,18:05:37,02709136,2,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:06:34,18:06:34,03300004,3,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:08:18,18:08:18,03300065,4,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:08:57,18:08:57,03300024,5,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:09:21,18:09:21,03300025,6,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:10:41,18:10:41,04208005,7,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:14:11,18:14:11,04208006,8,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:16:15,18:16:15,04208007,9,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:16:44,18:16:44,04208008,10,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:17:23,18:17:23,04208009,11,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,04208015,12,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:20:31,18:20:31,04208016,13,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:21:15,18:21:15,04208017,14,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,04208018,15,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:24:28,18:24:28,04208019,16,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:25:16,18:25:16,04208020,17,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:25:49,18:25:49,04200035,18,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:26:33,18:26:33,04200010,19,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:27:34,18:27:34,04200015,20,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:28:48,18:28:48,03209067,21,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:30:01,18:30:01,03209156,22,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:31:11,18:31:11,03209157,23,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,03209158,24,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:33:51,18:33:51,04200020,25,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:35:06,18:35:06,04208030,26,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:36:24,18:36:24,04208031,27,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,04208035,28,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:38:45,18:38:45,04200076,29,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:39:24,18:39:24,04200080,30,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:39:49,18:39:49,03219065,31,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:40:26,18:40:26,04200090,32,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:40:38,18:40:38,04200105,33,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:41:43,18:41:43,04200106,34,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,04200110,35,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:44:40,18:44:40,04208115,36,,,,
2506565-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,04208130,37,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01619231,1,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01609230,2,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01700026,3,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01609231,4,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01609233,5,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01700028,6,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01609232,7,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01609235,8,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01600240,9,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01600245,10,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01600250,11,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01600255,12,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01600260,13,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01608275,14,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01608280,15,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01608281,16,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01600295,17,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01600296,18,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01600297,19,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01600300,20,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01600305,21,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01600310,22,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01610131,23,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01410010,24,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01419011,25,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01419012,26,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01419015,27,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01419020,28,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01419022,29,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119070,30,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,00119075,31,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00119077,32,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109420,33,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00119300,34,,,,
2509753-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00100012,35,,,,
2509753-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01009425,36,,,,
2509753-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01600005,37,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01619231,1,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01609230,2,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01700026,3,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01609231,4,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01609233,5,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01700028,6,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01609232,7,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01609235,8,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01600240,9,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01600245,10,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01600250,11,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01600255,12,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01600260,13,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01608275,14,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01608280,15,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01608281,16,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01600295,17,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01600296,18,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01600297,19,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01600300,20,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01600305,21,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01600310,22,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01610131,23,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01410010,24,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01419011,25,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01419012,26,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01419015,27,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01419020,28,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01419022,29,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119070,30,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00119075,31,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00119077,32,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109420,33,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00119300,34,,,,
2509753-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00100012,35,,,,
2509753-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01009425,36,,,,
2509753-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01600005,37,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01619231,1,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01609230,2,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01700026,3,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01609231,4,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01609233,5,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01700028,6,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01609232,7,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01609235,8,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01600240,9,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01600245,10,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01600250,11,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01600255,12,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01600260,13,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01608275,14,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01608280,15,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01608281,16,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01600295,17,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01600296,18,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01600297,19,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01600300,20,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01600305,21,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01600310,22,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01610131,23,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01410010,24,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01419011,25,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01419012,26,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01419015,27,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01419020,28,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01419022,29,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119070,30,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00119075,31,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00119077,32,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109420,33,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00119300,34,,,,
2509753-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00100012,35,,,,
2509753-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01009425,36,,,,
2509753-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01600005,37,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01619231,1,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01609230,2,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01700026,3,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01609231,4,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01609233,5,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01700028,6,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01609232,7,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01609235,8,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01600240,9,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01600245,10,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01600250,11,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01600255,12,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01600260,13,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01608275,14,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01608280,15,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01608281,16,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01600295,17,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01600296,18,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01600297,19,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01600300,20,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01600305,21,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01600310,22,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01610131,23,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01410010,24,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01419011,25,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01419012,26,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01419015,27,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01419020,28,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01419022,29,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119070,30,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00119075,31,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00119077,32,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109420,33,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00119300,34,,,,
2509753-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00100012,35,,,,
2509753-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01009425,36,,,,
2509753-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01600005,37,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01600005,1,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,00109395,2,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00100005,3,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,00109420,4,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,00119300,5,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01400300,6,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01400305,7,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01409316,8,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00140001,9,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01409325,10,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01409330,11,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01409335,12,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01400340,13,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,05100030,14,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,05100040,15,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01610132,16,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01610134,17,,,,
2509679-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01610135,18,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01610140,19,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01610145,20,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,01610150,21,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01608275,22,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01608280,23,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01608281,24,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01610205,25,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01610206,26,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01610210,27,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01610215,28,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01619220,29,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01619225,30,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01619226,31,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01619227,32,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01619228,33,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01619229,34,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01619230,35,,,,
2509679-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01619231,36,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01600005,1,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,00109395,2,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00100005,3,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,00109420,4,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,00119300,5,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01400300,6,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01400305,7,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01409316,8,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00140001,9,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01409325,10,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01409330,11,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01409335,12,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01400340,13,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,05100030,14,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,05100040,15,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01610132,16,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01610134,17,,,,
2509679-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01610135,18,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01610140,19,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01610145,20,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01610150,21,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01608275,22,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01608280,23,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01608281,24,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01610205,25,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01610206,26,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01610210,27,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01610215,28,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01619220,29,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01619225,30,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01619226,31,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01619227,32,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01619228,33,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01619229,34,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01619230,35,,,,
2509679-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01619231,36,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00809095,1,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:28:33,11:28:33,00808120,2,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:32:29,11:32:29,00800091,3,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:32:45,11:32:45,00800080,4,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:34:06,11:34:06,00800081,5,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:36:32,11:36:32,00808145,6,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:37:50,11:37:50,00808150,7,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:38:39,11:38:39,00800069,8,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00810280,9,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:40:26,11:40:26,00810285,10,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:42:01,11:42:01,00810290,11,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:43:05,11:43:05,00810295,12,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,00810300,13,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:45:03,11:45:03,00810302,14,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:45:46,11:45:46,00810305,15,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:46:34,11:46:34,00810306,16,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:47:42,11:47:42,00810310,17,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:48:07,11:48:07,00810315,18,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:48:35,11:48:35,00810320,19,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:49:20,11:49:20,00810325,20,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:50:02,11:50:02,00810330,21,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,07090110,22,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:51:47,11:51:47,07090115,23,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:53:52,11:53:52,04010125,24,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00719186_merged_91819333,25,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:57:20,11:57:20,00700021,26,,,,
2508855-JAN13-GOOG-MV-Saturday-20,11:58:08,11:58:08,00700022,27,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:00:12,12:00:12,00700025,28,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:00:56,12:00:56,00700030,29,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:04:06,12:04:06,00710141,30,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:09:21,12:09:21,00700045,31,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00700050,32,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:10:45,12:10:45,00700055,33,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:11:48,12:11:48,00700070,34,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:12:10,12:12:10,00700075,35,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:12:20,12:12:20,00700080,36,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:13:07,12:13:07,00700085,37,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:13:46,12:13:46,00700095,38,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:14:55,12:14:55,00700100,39,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:15:31,12:15:31,00700105,40,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:15:48,12:15:48,00700110,41,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:16:24,12:16:24,00700115,42,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:16:53,12:16:53,00700120,43,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:17:51,12:17:51,00700121,44,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:18:23,12:18:23,00706125,45,,,,
2508855-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,02209005,46,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01600005,1,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,00109395,2,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00100005,3,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,00109420,4,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,00119300,5,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01400300,6,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01400305,7,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01409316,8,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00140001,9,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01409325,10,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01409330,11,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01409335,12,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01400340,13,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,05100030,14,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,05100040,15,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01610132,16,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01610134,17,,,,
2509679-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01610135,18,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01610140,19,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01610145,20,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01610150,21,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01608275,22,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01608280,23,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01608281,24,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01610205,25,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01610206,26,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01610210,27,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01610215,28,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01619220,29,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01619225,30,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01619226,31,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01619227,32,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01619228,33,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01619229,34,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01619230,35,,,,
2509679-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01619231,36,,,,
2467672-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,20600025,1,,,,
2467672-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,20600005,2,,,,
2467672-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02309175,3,,,,
2467672-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,07909035,4,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00109155,1,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01019350,2,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01300025,3,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01300030,4,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01300040,5,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01300045,6,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01300050,7,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01300055,8,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01300060,9,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01300070,10,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01300075,11,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01300080,12,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01300090,13,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01300100,14,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01300110,15,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01300120,16,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01300125,17,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01300130,18,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01300132,19,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01300135,20,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01300141,21,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01300145,22,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01300150,23,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01300155,24,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01300180,25,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01300190,26,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01300195,27,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01300200,28,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01309205,29,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01309210,30,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01309215,31,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01309220,32,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01300225,33,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01300230,34,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01300231,35,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01300235,36,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01300240,37,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01300245,38,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01300250,39,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01300255,40,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01300260,41,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01300265,42,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01300270,43,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00109315,44,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00109320,45,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00109330,46,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00109335,47,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109340,48,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00109345,49,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00109350,50,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00109356,51,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00109360,52,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00109365,53,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00109370,54,,,,
2467534-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00109375,55,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01009425,56,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00119210,57,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01306356,58,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01019075,59,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01019076,60,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01009380,61,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01300381,62,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01300385,63,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01300386,64,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01309400,65,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01309405,66,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01309410,67,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01300415,68,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01300420,69,,,,
2467534-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01308425,70,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01408380,1,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,01410010,2,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01419011,3,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01419012,4,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01419015,5,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01419020,6,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,01419022,7,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00119070,8,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00119075,9,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00119077,10,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,00100012,11,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,00109395,12,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,00119209,13,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,00119211,14,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,00119220,15,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00109355,16,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,00119230,17,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,00119231,18,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,00119235,19,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,00119240,20,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,00119245,21,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00119255,22,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,00119260,23,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00119270,24,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,00119250,25,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,00119280,26,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,00110285,27,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,00110290,28,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,00110295,29,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00110300,30,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00110305,31,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00110310,32,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00110315,33,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00110316,34,,,,
2466481-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00110325,35,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00110330,36,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00110335,37,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,00110340,38,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00110345,39,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00110350,40,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00110355,41,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00110360,42,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00110380,43,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00110385,44,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00119390,45,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00119395,46,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00119400,47,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,00109155,48,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00119425,49,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00119430,50,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00119435,51,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00119440,52,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00119445,53,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00110450,54,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00110451,55,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00110455,56,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00110460,57,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00110465,58,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00110470,59,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00110475,60,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00110480,61,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00110485,62,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00110490,63,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00110495,64,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00110500,65,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00110505,66,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00110510,67,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00110515,68,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00110520,69,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00110525,70,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00110530,71,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00110535,72,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00110540,73,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00110545,74,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00110550,75,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00110551,76,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00110555,77,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00110560,78,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00110561,79,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00110565,80,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00110570,81,,,,
2466481-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00108005,82,,,,
2468702-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00109395,1,,,,
2468702-SEP12-GOOG-MV-Weekday-49,17:30:13,17:30:13,00100005,2,,,,
2468702-SEP12-GOOG-MV-Weekday-49,17:35:00,17:42:00,00109420,3,,,,
2468702-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01610130,4,,,,
2468702-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01909002,5,,,,
2468702-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02709245,6,,,,
2468702-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02310150,7,,,,
2468702-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,07909035,8,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00109155,1,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01019350,2,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01300025,3,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01300030,4,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01300040,5,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01300045,6,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01300050,7,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01300055,8,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01300060,9,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01300070,10,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01300075,11,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01300080,12,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01300090,13,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01300100,14,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01300110,15,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01300120,16,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01300125,17,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01300130,18,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01300132,19,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01300135,20,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01300141,21,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01300145,22,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01300150,23,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01300155,24,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01300180,25,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01300190,26,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01300195,27,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01300200,28,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01309205,29,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01309210,30,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01309215,31,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01309220,32,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01300225,33,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01300230,34,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01300231,35,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01300235,36,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01300240,37,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01300245,38,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01300250,39,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01300255,40,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01300260,41,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01300265,42,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01300270,43,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00109315,44,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00109320,45,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00109330,46,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00109335,47,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109340,48,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00109345,49,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00109350,50,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00109356,51,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00109360,52,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00109365,53,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00109370,54,,,,
2467534-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00109375,55,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01009425,56,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00119210,57,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01306356,58,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01019075,59,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01019076,60,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01009380,61,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01300381,62,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01300385,63,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01300386,64,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01309400,65,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01309405,66,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01309410,67,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01300415,68,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01300420,69,,,,
2467534-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01308425,70,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00108005,1,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100015,2,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100020,3,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00100025,4,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00100030,5,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00100031,6,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00100035,7,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00100040,8,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00100045,9,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00100050,10,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00100055,11,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100065,12,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100070,13,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100071,14,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00100075,15,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00100080,16,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00100076,17,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100085,18,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00100090,19,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100100,20,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100110,21,,,,
2509115-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00109115,22,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00100120,23,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00100125,24,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00109134,25,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00109135,26,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00109140,27,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109145,28,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109150,29,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00109155,30,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00109195,31,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109200,32,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,00109211,33,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00100215,34,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00100220,35,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00100225,36,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00100230,37,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00100235,38,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00100240,39,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00100245,40,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00100250,41,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00100255,42,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00100260,43,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00100265,44,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00100270,45,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00100275,46,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00100280,47,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00100285,48,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00100290,49,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109295,50,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109300,51,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109310,52,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00109315,53,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00109320,54,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109330,55,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109335,56,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109340,57,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00109345,58,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109350,59,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00109356,60,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00109360,61,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00109365,62,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109370,63,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00109375,64,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01009425,65,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00100005,66,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01400300,67,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01400305,68,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01409316,69,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00140001,70,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01409325,71,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01409330,72,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01409335,73,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02500132,74,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02500134,75,,,,
2509115-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02500135,76,,,,
2509115-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00100480,77,,,,
2509115-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00100485,78,,,,
2509115-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,05100135,79,,,,
2509115-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01400375,80,,,,
2509115-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01408380,81,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00109155,1,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01019350,2,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01300025,3,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01300030,4,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01300040,5,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01300045,6,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01300050,7,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01300055,8,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01300060,9,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01300070,10,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01300075,11,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01300080,12,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01300090,13,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01300100,14,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01300110,15,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01300120,16,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01300125,17,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01300130,18,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01300132,19,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01300135,20,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01300141,21,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01300145,22,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01300150,23,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01300155,24,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01300180,25,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01300190,26,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01300195,27,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01300200,28,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01309205,29,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01309210,30,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01309215,31,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01309220,32,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01300225,33,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01300230,34,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01300231,35,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01300235,36,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01300240,37,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01300245,38,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01300250,39,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01300255,40,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01300260,41,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01300265,42,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01300270,43,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00109315,44,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00109320,45,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00109330,46,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00109335,47,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109340,48,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00109345,49,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00109350,50,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00109356,51,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00109360,52,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00109365,53,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00109370,54,,,,
2467534-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00109375,55,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01009425,56,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00119210,57,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01306356,58,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01019075,59,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01019076,60,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01009380,61,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01300381,62,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01300385,63,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01300386,64,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01309400,65,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01309405,66,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01309410,67,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01300415,68,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01300420,69,,,,
2467534-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01308425,70,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02709150,1,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:00:40,14:00:40,02709136,2,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:01:42,14:01:42,03300004,3,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:03:35,14:03:35,03300065,4,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:04:17,14:04:17,03300024,5,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:04:43,14:04:43,03300025,6,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:05:02,14:05:02,03300007,7,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:05:24,14:05:24,03300080,8,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:06:18,14:06:18,03300085,9,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:07:05,14:07:05,03300090,10,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:08:52,14:08:52,03300140,11,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:09:38,14:09:38,03300145,12,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:10:22,14:10:22,03300150,13,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:11:07,14:11:07,03110110,14,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,03110115,15,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,03308175_merged_91819341,16,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:12:34,14:12:34,03119124,17,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:14:58,14:14:58,03300040,18,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:15:54,14:15:54,03300008,19,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:16:58,14:16:58,03219120,20,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:17:58,14:17:58,02710375,21,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:18:57,14:18:57,02710380,22,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:19:58,14:19:58,02710385,23,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:20:45,14:20:45,02710390,24,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:21:55,14:21:55,02710395,25,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:22:45,14:22:45,02710400,26,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:23:56,14:23:56,03300009,27,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:25:52,14:25:52,03300010,28,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,03300011,29,,,,
2506639-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,03300012,30,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00100020,1,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00100025,2,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00100030,3,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00100031,4,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00100035,5,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00100040,6,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00100045,7,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00100050,8,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00100055,9,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00100065,10,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100070,11,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00100071,12,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00100075,13,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00100080,14,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00100076,15,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100085,16,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00100090,17,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00100100,18,,,,
2509134-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00100110,19,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00109115,20,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00100120,21,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00100125,22,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00109134,23,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00109135,24,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00109140,25,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109145,26,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109150,27,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00109155,28,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00109195,29,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00109200,30,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00109211,31,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00100215,32,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00100220,33,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00100225,34,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00100230,35,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00100235,36,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00100240,37,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00100245,38,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00100250,39,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00100255,40,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100260,41,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100265,42,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100270,43,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100275,44,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00100280,45,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00100285,46,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00100290,47,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,00109295,48,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,00109300,49,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00109310,50,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00109315,51,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00109320,52,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00109330,53,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109335,54,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00109340,55,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109345,56,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109350,57,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00109356,58,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00109360,59,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00109365,60,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00109370,61,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109375,62,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009425,63,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00100005,64,,,,
2509134-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01400300,65,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01400305,66,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01409316,67,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00140001,68,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01409325,69,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01409330,70,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01409335,71,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02500132,72,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02500134,73,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02500135,74,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00100480,75,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00100485,76,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,05100135,77,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01400375,78,,,,
2509134-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01408380,79,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02709150,1,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:38:53,15:38:53,02709136,2,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:40:16,15:40:16,03300004,3,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:41:09,15:41:09,03300005,4,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:42:16,15:42:16,03200020,5,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:42:48,15:42:48,03200025,6,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:44:03,15:44:03,03109020,7,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:44:52,15:44:52,03109025,8,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:45:48,15:45:48,03200050,9,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:46:20,15:46:20,03200055,10,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:48:09,15:48:09,03200060,11,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:49:20,15:49:20,03200065,12,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:51:39,15:51:39,03200075,13,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:52:50,15:52:50,03200080,14,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,03200085,15,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,03200090,16,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:56:18,15:56:18,03209100,17,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:56:53,15:56:53,02709085,18,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:58:20,15:58:20,02709090,19,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:59:02,15:59:02,02709095,20,,,,
2506871-JAN13-GOOG-MV-Weekday-22,15:59:56,15:59:56,03109140,21,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:00:13,16:00:13,03209132,22,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:00:56,16:00:56,03209134,23,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:01:49,16:01:49,03200135,24,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:02:22,16:02:22,03200140,25,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:03:46,16:03:46,03200145,26,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:05:23,16:05:23,03209150,27,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:06:21,16:06:21,03209155,28,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:07:25,16:07:25,03209156,29,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:09:44,16:09:44,03209157,30,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:11:24,16:11:24,03209158,31,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,03200180,32,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:13:50,16:13:50,03200190,33,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:15:14,16:15:14,03200195,34,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:16:01,16:16:01,03200200,35,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,03200205,36,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:18:02,16:18:02,03200210,37,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:18:48,16:18:48,03200215,38,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:19:34,16:19:34,03200220,39,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:20:10,16:20:10,03200225,40,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:21:17,16:21:17,03200230,41,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:22:05,16:22:05,03200231,42,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:23:19,16:23:19,03109195,43,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:25:51,16:25:51,03109199,44,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:26:54,16:26:54,03109200,45,,,,
2506871-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,03109205,46,,,,
2511570-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,00108540,1,,,,
2511570-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110010,2,,,,
2511570-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00110011,3,,,,
2511570-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,00110015,4,,,,
2511570-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,00110020,5,,,,
2511570-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00110025,6,,,,
2511570-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00110040,7,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00110050,8,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,00110055,9,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00110060,10,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00110065,11,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119066,12,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119077,13,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,00100012,14,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109395,15,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,00119210,16,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,00119215,17,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01019075,18,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01019076,19,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01010080,20,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01010085,21,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01010100,22,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010120,23,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010125,24,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010130,25,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01019132,26,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01019134,27,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01010135,28,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01010140,29,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010145,30,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119250,31,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119280,32,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01019190,33,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01019195,34,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01010200,35,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01010210,36,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010215,37,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010220,38,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010221,39,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01010225,40,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01010230,41,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01010231,42,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01010240,43,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01010245,44,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01010250,45,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01010255,46,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01010265,47,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01010270,48,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01010280,49,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01010285,50,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01010290,51,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01010295,52,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01010300,53,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01010305,54,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01010310,55,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01019315,56,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01019455,57,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01016316,58,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00119390,59,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00119395,60,,,,
2511570-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119400,61,,,,
2511570-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,00109155,62,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,1,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01916190,2,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01919194,3,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01919195,4,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01919200,5,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01919205,6,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01919210,7,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01910215,8,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01910220,9,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02000010,10,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02000015,11,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02000020,12,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01910145,13,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01910150,14,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01919155,15,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919180,16,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919175,17,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,04100110,18,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,04106115,19,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,04106120,20,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,04100125,21,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02010100,22,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010110,23,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010120,24,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010125,25,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010130,26,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01619330,27,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01619340,28,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619350,29,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619355,30,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01619360,31,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01619380,32,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01619385,33,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619386,34,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619387,35,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02010210,36,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02010215,37,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02010220,38,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02010221,39,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02010231,40,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02010235,41,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02210115,42,,,,
2509460-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02010245,43,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,1,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01916190,2,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01919194,3,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01919195,4,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01919200,5,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01919205,6,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01919210,7,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01910215,8,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01910220,9,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02000010,10,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02000015,11,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02000020,12,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01910145,13,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01910150,14,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01919155,15,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919180,16,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919175,17,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,04100110,18,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,04106115,19,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,04106120,20,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,04100125,21,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02010100,22,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010110,23,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010120,24,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010125,25,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010130,26,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01619330,27,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01619340,28,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619350,29,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619355,30,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01619360,31,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01619380,32,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01619385,33,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619386,34,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619387,35,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02010210,36,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02010215,37,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02010220,38,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02010221,39,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02010231,40,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02010235,41,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02210115,42,,,,
2509460-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02010245,43,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00100020,1,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00100025,2,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00100030,3,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00100031,4,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00100035,5,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00100040,6,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00100045,7,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100050,8,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00100055,9,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00100065,10,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00100070,11,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00100071,12,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00100075,13,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00100080,14,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00100076,15,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00100085,16,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00100090,17,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00100100,18,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00100110,19,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00109115,20,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100120,21,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00100125,22,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00109134,23,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109135,24,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109140,25,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109145,26,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109150,27,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109155,28,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109195,29,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109200,30,,,,
2509116-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00109211,31,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00100215,32,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00100220,33,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00100225,34,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00100230,35,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00100235,36,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00100240,37,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00100245,38,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00100250,39,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00100255,40,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100260,41,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00100265,42,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00100270,43,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00100275,44,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00100280,45,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00100285,46,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00100290,47,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00109295,48,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00109300,49,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00109310,50,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00109315,51,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00109320,52,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00109330,53,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00109335,54,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00109340,55,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00109345,56,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00109350,57,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00109356,58,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00109360,59,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00109365,60,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00109370,61,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00109375,62,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01009425,63,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00100005,64,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01400300,65,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01400305,66,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01409316,67,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,00140001,68,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01409325,69,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01409330,70,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01409335,71,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02500132,72,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02500134,73,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02500135,74,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00100480,75,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00100485,76,,,,
2509116-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,05100135,77,,,,
2509116-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01400375,78,,,,
2509116-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01408380,79,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,1,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01916190,2,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01919194,3,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01919195,4,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01919200,5,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01919205,6,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01919210,7,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01910215,8,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01910220,9,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02000010,10,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02000015,11,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02000020,12,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01910145,13,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01910150,14,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01919155,15,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919180,16,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919175,17,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,04100110,18,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,04106115,19,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,04106120,20,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,04100125,21,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02010100,22,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010110,23,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010120,24,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010125,25,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010130,26,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01619330,27,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01619340,28,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619350,29,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619355,30,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01619360,31,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01619380,32,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01619385,33,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619386,34,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619387,35,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02010210,36,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02010215,37,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02010220,38,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02010221,39,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02010231,40,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02010235,41,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02210115,42,,,,
2509460-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02010245,43,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,1,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01916190,2,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01919194,3,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01919195,4,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01919200,5,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01919205,6,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01919210,7,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01910215,8,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01910220,9,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02000010,10,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02000015,11,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02000020,12,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01910145,13,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01910150,14,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01919155,15,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919180,16,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919175,17,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,04100110,18,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,04106115,19,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,04106120,20,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,04100125,21,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02010100,22,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010110,23,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010120,24,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010125,25,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010130,26,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01619330,27,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01619340,28,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619350,29,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619355,30,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01619360,31,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01619380,32,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01619385,33,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619386,34,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619387,35,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02010210,36,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02010215,37,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02010220,38,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02010221,39,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02010231,40,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02010235,41,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02210115,42,,,,
2509460-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02010245,43,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00100020,1,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00100025,2,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00100030,3,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00100031,4,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00100035,5,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00100040,6,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00100045,7,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00100050,8,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00100055,9,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00100065,10,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100070,11,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00100071,12,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00100075,13,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00100080,14,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00100076,15,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100085,16,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00100090,17,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00100100,18,,,,
2509134-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00100110,19,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00109115,20,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00100120,21,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00100125,22,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00109134,23,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00109135,24,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,00109140,25,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109145,26,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109150,27,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00109155,28,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00109195,29,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00109200,30,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00109211,31,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00100215,32,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00100220,33,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00100225,34,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00100230,35,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00100235,36,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00100240,37,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00100245,38,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00100250,39,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00100255,40,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100260,41,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100265,42,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100270,43,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100275,44,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00100280,45,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00100285,46,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00100290,47,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00109295,48,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,00109300,49,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00109310,50,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00109315,51,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00109320,52,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00109330,53,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109335,54,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00109340,55,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109345,56,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109350,57,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00109356,58,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00109360,59,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00109365,60,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00109370,61,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109375,62,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009425,63,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00100005,64,,,,
2509134-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01400300,65,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01400305,66,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01409316,67,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00140001,68,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01409325,69,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01409330,70,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01409335,71,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02500132,72,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02500134,73,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,02500135,74,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00100480,75,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00100485,76,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,05100135,77,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01400375,78,,,,
2509134-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01408380,79,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02309055,1,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:32:06,16:32:06,02140005,2,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:33:06,16:33:06,02309065,3,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:34:30,16:34:30,02309070,4,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:36:38,16:36:38,02309080,5,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:37:38,16:37:38,02309085,6,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:38:50,16:38:50,02309090,7,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02309095,8,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02309100,9,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:41:49,16:41:49,02309101,10,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:42:58,16:42:58,02309102,11,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:44:17,16:44:17,02300105,12,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:44:52,16:44:52,02300110,13,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:45:48,16:45:48,02300115,14,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:46:32,16:46:32,02300120,15,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:48:39,16:48:39,02306121,16,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02308125,17,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:50:24,16:50:24,02308126,18,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:50:46,16:50:46,02308127,19,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:51:47,16:51:47,02308130,20,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:52:35,16:52:35,02308131,21,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:53:06,16:53:06,02308132,22,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:53:42,16:53:42,02308133,23,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:54:33,16:54:33,06100018,24,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:57:34,16:57:34,02308125,25,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:57:58,16:57:58,02308126,26,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:58:20,16:58:20,02308127,27,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:59:07,16:59:07,02300139,28,,,,
2506801-JAN13-GOOG-MV-Weekday-21,16:59:46,16:59:46,02300140,29,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:00:29,17:00:29,02300141,30,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:01:20,17:01:20,02300142,31,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:02:32,17:02:32,02300143,32,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:03:57,17:03:57,02300147,33,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02300148,34,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02300155,35,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02309175,36,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:10:57,17:10:57,02300185,37,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:11:43,17:11:43,02300186,38,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:12:34,17:12:34,02300190,39,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:13:26,17:13:26,02300195,40,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:13:48,17:13:48,02300196,41,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02308200_merged_91819338,42,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:17:10,17:17:10,02308240,43,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:18:27,17:18:27,02300205,44,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:19:18,17:19:18,02300206,45,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02300220,46,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:21:58,17:21:58,02300230,47,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:22:58,17:22:58,02310152,48,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:23:41,17:23:41,02310153,49,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:24:14,17:24:14,02310154,50,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:26:38,17:26:38,02300245,51,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:28:42,17:28:42,02300250,52,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:30:32,17:30:32,02310010,53,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:32:19,17:32:19,02310050,54,,,,
2506801-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00809095,55,,,,
2509546-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01408380,1,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01410010,2,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01419011,3,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01419012,4,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01419015,5,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01419020,6,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01419022,7,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00119070,8,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00119075,9,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,00119077,10,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,00109420,11,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00119300,12,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00100012,13,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00109395,14,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00119209,15,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00119211,16,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00119220,17,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109355,18,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00119230,19,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00119231,20,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00119235,21,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00119240,22,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00119245,23,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00119255,24,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119260,25,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119270,26,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00119250,27,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119280,28,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00110285,29,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00110290,30,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00110295,31,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00110300,32,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00110305,33,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00110310,34,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00110315,35,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00110316,36,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00110325,37,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00110330,38,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00110335,39,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00110340,40,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00110345,41,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00110350,42,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00110355,43,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00110360,44,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00110380,45,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00110385,46,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00119390,47,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00119395,48,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00119400,49,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109155,50,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00119425,51,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00119430,52,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00119435,53,,,,
2509546-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00119440,54,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00119445,55,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110450,56,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110451,57,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,00110455,58,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00110460,59,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00110465,60,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00110470,61,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00110475,62,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00110480,63,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00110485,64,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110490,65,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00110495,66,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00110500,67,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00110505,68,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00110510,69,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00110515,70,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00110520,71,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110525,72,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00110530,73,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00110535,74,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00110540,75,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00110545,76,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00110550,77,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00110551,78,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00110555,79,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110560,80,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110561,81,,,,
2509546-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110565,82,,,,
2509546-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01408380,1,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01410010,2,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01419011,3,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01419012,4,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01419015,5,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01419020,6,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01419022,7,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00119070,8,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00119075,9,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,00119077,10,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,00109420,11,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00119300,12,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00100012,13,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00109395,14,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00119209,15,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00119211,16,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00119220,17,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109355,18,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00119230,19,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00119231,20,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00119235,21,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00119240,22,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00119245,23,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00119255,24,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119260,25,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119270,26,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00119250,27,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119280,28,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00110285,29,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00110290,30,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00110295,31,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00110300,32,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00110305,33,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00110310,34,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00110315,35,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00110316,36,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00110325,37,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00110330,38,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00110335,39,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00110340,40,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00110345,41,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00110350,42,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00110355,43,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00110360,44,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00110380,45,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00110385,46,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00119390,47,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00119395,48,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00119400,49,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109155,50,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00119425,51,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00119430,52,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00119435,53,,,,
2509546-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00119440,54,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00119445,55,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110450,56,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110451,57,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00110455,58,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00110460,59,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00110465,60,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00110470,61,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00110475,62,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00110480,63,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00110485,64,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110490,65,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00110495,66,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00110500,67,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00110505,68,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00110510,69,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00110515,70,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00110520,71,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110525,72,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00110530,73,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00110535,74,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00110540,75,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00110545,76,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00110550,77,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00110551,78,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00110555,79,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110560,80,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110561,81,,,,
2509546-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110565,82,,,,
2509546-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01408380,1,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01410010,2,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01419011,3,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01419012,4,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01419015,5,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01419020,6,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01419022,7,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00119070,8,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00119075,9,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,00119077,10,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,00109420,11,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00119300,12,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00100012,13,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00109395,14,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00119209,15,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00119211,16,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00119220,17,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109355,18,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00119230,19,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00119231,20,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00119235,21,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00119240,22,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00119245,23,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00119255,24,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119260,25,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119270,26,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00119250,27,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119280,28,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00110285,29,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00110290,30,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00110295,31,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00110300,32,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00110305,33,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00110310,34,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00110315,35,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00110316,36,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00110325,37,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00110330,38,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00110335,39,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00110340,40,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00110345,41,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00110350,42,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00110355,43,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00110360,44,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00110380,45,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00110385,46,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00119390,47,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00119395,48,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00119400,49,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109155,50,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00119425,51,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00119430,52,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00119435,53,,,,
2509546-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00119440,54,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00119445,55,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110450,56,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110451,57,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00110455,58,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00110460,59,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00110465,60,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00110470,61,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00110475,62,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00110480,63,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00110485,64,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110490,65,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00110495,66,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00110500,67,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00110505,68,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00110510,69,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00110515,70,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00110520,71,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110525,72,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00110530,73,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00110535,74,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00110540,75,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00110545,76,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00110550,77,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00110551,78,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00110555,79,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110560,80,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110561,81,,,,
2509546-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110565,82,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,02708005,1,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02700006,2,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02700008,3,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02700010,4,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02700011,5,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700015,6,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700020,7,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700025,8,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02700030,9,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,02700035,10,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02700045,11,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02700050,12,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02700055,13,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02700060,14,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02700065,15,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02700066,16,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02700070,17,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02700075,18,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02700080,19,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02709085,20,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02709090,21,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02709095,22,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02709100,23,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,02700115,24,,,,
2441873-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,02700120,25,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02700125,26,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02700130,27,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02700135,28,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,02709150,29,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,02709136,30,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709160,31,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709165,32,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,02709175,33,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02700176,34,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,02700180,35,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02700185,36,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02700190,37,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,02700195,38,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,02700200,39,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,02700205,40,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02700460,41,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02700210,42,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02700215,43,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,02700220,44,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,02700225,45,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,02700230,46,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,02700235,47,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,02700240,48,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:34:00,20:34:00,02709240,49,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:35:00,20:35:00,02709245,50,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709248,51,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709249,52,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709250,53,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:48:00,20:48:00,02709460,54,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:49:00,20:49:00,02208185,55,,,,
2441873-SEP12-GOOG-MV-Saturday-20,20:49:00,20:49:00,01909002,56,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,01619231,1,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,01619245,2,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:08:03,21:08:03,01610255,3,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:09:42,21:09:42,01610260,4,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:10:58,21:10:58,01610265,5,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01610270,6,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01610275,7,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:12:20,21:12:20,01610280,8,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:13:04,21:13:04,01610285,9,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:13:59,21:13:59,01610290,10,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:15:01,21:15:01,01610295,11,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:16:06,21:16:06,01619300,12,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:16:56,21:16:56,01610305,13,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:18:08,21:18:08,01600130_merged_91819340,14,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:19:02,21:19:02,01610316,15,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:20:04,21:20:04,01619320,16,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,01619325,17,,,,
2509764-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,91819295,18,,,,
2469188-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02500134,1,,,,
2469188-SEP12-GOOG-MV-Weekday-45,18:52:40,18:52:40,02500135,2,,,,
2469188-SEP12-GOOG-MV-Weekday-45,18:54:20,18:54:20,02500140,3,,,,
2469188-SEP12-GOOG-MV-Weekday-45,18:55:43,18:55:43,02500141,4,,,,
2469188-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,05100125,5,,,,
2469188-SEP12-GOOG-MV-Weekday-45,18:57:56,18:57:56,05100130,6,,,,
2469188-SEP12-GOOG-MV-Weekday-45,18:58:48,18:58:48,05100135,7,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01408380,8,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:01:32,19:01:32,05100030,9,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,05100040,10,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01610130,11,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:07:33,19:07:33,01610135,12,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:08:38,19:08:38,05100070,13,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,05100080,14,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,05100090,15,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,05100100,16,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:16:27,19:16:27,05100110,17,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:18:45,19:18:45,01309400,18,,,,
2469188-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,02500134,19,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,01619231,1,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,01619245,2,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:08:03,21:08:03,01610255,3,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:09:42,21:09:42,01610260,4,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:10:58,21:10:58,01610265,5,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01610270,6,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01610275,7,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:12:20,21:12:20,01610280,8,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:13:04,21:13:04,01610285,9,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:13:59,21:13:59,01610290,10,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:15:01,21:15:01,01610295,11,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:16:06,21:16:06,01619300,12,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:16:56,21:16:56,01610305,13,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:18:08,21:18:08,01600130_merged_91819340,14,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:19:02,21:19:02,01610316,15,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:20:04,21:20:04,01619320,16,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,01619325,17,,,,
2509764-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,91819295,18,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,01619231,1,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,01619245,2,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:08:03,21:08:03,01610255,3,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:09:42,21:09:42,01610260,4,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:10:58,21:10:58,01610265,5,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01610270,6,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01610275,7,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:12:20,21:12:20,01610280,8,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:13:04,21:13:04,01610285,9,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:13:59,21:13:59,01610290,10,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:15:01,21:15:01,01610295,11,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:16:06,21:16:06,01619300,12,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:16:56,21:16:56,01610305,13,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:18:08,21:18:08,01600130_merged_91819340,14,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:19:02,21:19:02,01610316,15,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:20:04,21:20:04,01619320,16,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,01619325,17,,,,
2509764-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,91819295,18,,,,
2468816-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,03109265,1,,,,
2468816-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01719106,2,,,,
2468816-SEP12-GOOG-MV-Weekday-42,14:54:38,14:54:38,03500010,3,,,,
2468816-SEP12-GOOG-MV-Weekday-42,14:56:09,14:56:09,01719008,4,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:01:14,15:01:14,01709251,5,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:03:22,15:03:22,01719009,6,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01709250,7,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:05:02,15:05:02,01719012,8,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:06:28,15:06:28,01719011,9,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:07:37,15:07:37,01709255,10,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:09:35,15:09:35,01700017,11,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:11:11,15:11:11,01700020,12,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:12:43,15:12:43,01710027,13,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:14:11,15:14:11,01710028,14,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01700008,15,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01700009,16,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:15:39,15:15:39,01600132,17,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:22:37,15:22:37,01609210,18,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:22:58,15:22:58,01609215,19,,,,
2468816-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01619231,20,,,,
2509409-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,02508310,1,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01400020,2,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02510034,3,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02510135,4,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02510140,5,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02510145,6,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02510149,7,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02510150,8,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01400265,9,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02510180,10,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01319020,11,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01319025,12,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02510215,13,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02510220,14,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02510225,15,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,12510236,16,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02510237,17,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01419011,18,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01419012,19,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01419015,20,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01419020,21,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01419022,22,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119070,23,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00119075,24,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119077,25,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,00100012,26,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01009425,27,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01419075,28,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01419076,29,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01419080,30,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01410090,31,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01410105,32,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01410110,33,,,,
2509409-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01410120,34,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01410125,35,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01210250,36,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01200242,37,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119255,38,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119260,39,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00119270,40,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01019155,41,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01019180,42,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01400170,43,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01410200,44,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01410201,45,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01410203,46,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01410205,47,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01410210,48,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01410220,49,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01410230,50,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01410235,51,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01410240,52,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01410245,53,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01410250,54,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01410255,55,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01410260,56,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01410265,57,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01410270,58,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01410275,59,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01410285,60,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01410290,61,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01410295,62,,,,
2509409-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00109155,63,,,,
2468816-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,03109265,1,,,,
2468816-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01719106,2,,,,
2468816-SEP12-GOOG-MV-Weekday-40,14:54:38,14:54:38,03500010,3,,,,
2468816-SEP12-GOOG-MV-Weekday-40,14:56:09,14:56:09,01719008,4,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:01:14,15:01:14,01709251,5,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:03:22,15:03:22,01719009,6,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01709250,7,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:05:02,15:05:02,01719012,8,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:06:28,15:06:28,01719011,9,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:07:37,15:07:37,01709255,10,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:09:35,15:09:35,01700017,11,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:11:11,15:11:11,01700020,12,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:12:43,15:12:43,01710027,13,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:14:11,15:14:11,01710028,14,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01700008,15,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01700009,16,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:15:39,15:15:39,01600132,17,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:22:37,15:22:37,01609210,18,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:22:58,15:22:58,01609215,19,,,,
2468816-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01619231,20,,,,
2468816-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,03109265,1,,,,
2468816-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01719106,2,,,,
2468816-SEP12-GOOG-MV-Weekday-41,14:54:38,14:54:38,03500010,3,,,,
2468816-SEP12-GOOG-MV-Weekday-41,14:56:09,14:56:09,01719008,4,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:01:14,15:01:14,01709251,5,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:03:22,15:03:22,01719009,6,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01709250,7,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:05:02,15:05:02,01719012,8,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:06:28,15:06:28,01719011,9,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:07:37,15:07:37,01709255,10,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:09:35,15:09:35,01700017,11,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:11:11,15:11:11,01700020,12,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:12:43,15:12:43,01710027,13,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:14:11,15:14:11,01710028,14,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01700008,15,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01700009,16,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:15:39,15:15:39,01600132,17,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:22:37,15:22:37,01609210,18,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:22:58,15:22:58,01609215,19,,,,
2468816-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01619231,20,,,,
2468816-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,03109265,1,,,,
2468816-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01719106,2,,,,
2468816-SEP12-GOOG-MV-Weekday-46,14:54:38,14:54:38,03500010,3,,,,
2468816-SEP12-GOOG-MV-Weekday-46,14:56:09,14:56:09,01719008,4,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:01:14,15:01:14,01709251,5,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:03:22,15:03:22,01719009,6,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01709250,7,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:05:02,15:05:02,01719012,8,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:06:28,15:06:28,01719011,9,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:07:37,15:07:37,01709255,10,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:09:35,15:09:35,01700017,11,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:11:11,15:11:11,01700020,12,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:12:43,15:12:43,01710027,13,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:14:11,15:14:11,01710028,14,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01700008,15,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01700009,16,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:15:39,15:15:39,01600132,17,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:22:37,15:22:37,01609210,18,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:22:58,15:22:58,01609215,19,,,,
2468816-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01619231,20,,,,
2468816-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,03109265,1,,,,
2468816-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01719106,2,,,,
2468816-SEP12-GOOG-MV-Weekday-44,14:54:38,14:54:38,03500010,3,,,,
2468816-SEP12-GOOG-MV-Weekday-44,14:56:09,14:56:09,01719008,4,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:01:14,15:01:14,01709251,5,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:03:22,15:03:22,01719009,6,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01709250,7,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:05:02,15:05:02,01719012,8,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:06:28,15:06:28,01719011,9,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:07:37,15:07:37,01709255,10,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:09:35,15:09:35,01700017,11,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:11:11,15:11:11,01700020,12,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:12:43,15:12:43,01710027,13,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:14:11,15:14:11,01710028,14,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01700008,15,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01700009,16,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:15:39,15:15:39,01600132,17,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:22:37,15:22:37,01609210,18,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:22:58,15:22:58,01609215,19,,,,
2468816-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01619231,20,,,,
2468816-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,03109265,1,,,,
2468816-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01719106,2,,,,
2468816-SEP12-GOOG-MV-Weekday-45,14:54:38,14:54:38,03500010,3,,,,
2468816-SEP12-GOOG-MV-Weekday-45,14:56:09,14:56:09,01719008,4,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:01:14,15:01:14,01709251,5,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:03:22,15:03:22,01719009,6,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01709250,7,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:05:02,15:05:02,01719012,8,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:06:28,15:06:28,01719011,9,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:07:37,15:07:37,01709255,10,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:09:35,15:09:35,01700017,11,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:11:11,15:11:11,01700020,12,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:12:43,15:12:43,01710027,13,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:14:11,15:14:11,01710028,14,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01700008,15,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01700009,16,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:15:39,15:15:39,01600132,17,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:22:37,15:22:37,01609210,18,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:22:58,15:22:58,01609215,19,,,,
2468816-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01619231,20,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01600005,1,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00109395,2,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00100005,3,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00109420,4,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,00119300,5,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01400300,6,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01400305,7,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01409316,8,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00140001,9,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01409325,10,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01409330,11,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01409335,12,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01400340,13,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,05100030,14,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,05100040,15,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01610132,16,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01610134,17,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01610135,18,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01610140,19,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01610145,20,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01610150,21,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01608275,22,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01608280,23,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01608281,24,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01610205,25,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01610206,26,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01610210,27,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01610215,28,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01619220,29,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01619225,30,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01619226,31,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01619227,32,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01619228,33,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01619229,34,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01619230,35,,,,
2468166-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01619231,36,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00109155,1,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01019450,2,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02710035,3,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02710036,4,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02710055,5,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02710060,6,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02710065,7,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02710070,8,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02710075,9,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02710080,10,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02710085,11,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02710090,12,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02710095,13,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02710100,14,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02209406,15,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02209410,16,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02710120,17,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02710124,18,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02710125,19,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02710130,20,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02710135,21,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02710140,22,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02710145,23,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02710147,24,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02710150,25,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01919295,26,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01919310,27,,,,
2468367-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01919340,28,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01919350,29,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01909002,30,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01919340,31,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01919350,32,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02706465,33,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02709240,34,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02709245,35,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02709248,36,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02709249,37,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02709250,38,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02710187,39,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02710190,40,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02710191,41,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02710195,42,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02710196,43,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02710225,44,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02710226,45,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02710228,46,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02710240,47,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02710245,48,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02710250,49,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02700265,50,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02710255,51,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02710260,52,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02710265,53,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02710270,54,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02710275,55,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02710280,56,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02710285,57,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02719290,58,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02719295,59,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02719300,60,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02719305,61,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,03300004,62,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,03300005,63,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02709150,64,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02709132,65,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02710330,66,,,,
2468367-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02710340,67,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02710345,68,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02719355,69,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02719365,70,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02719370,71,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02710375,72,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02710380,73,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02710385,74,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02710390,75,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02710395,76,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02710400,77,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02710405,78,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02710410,79,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02710415,80,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02710420,81,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02710425,82,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02710430,83,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02710440,84,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02710445,85,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02710450,86,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02710455,87,,,,
2468367-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02708005,88,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00109155,1,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01019450,2,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02710035,3,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,02710036,4,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02710055,5,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02710060,6,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02710065,7,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02710070,8,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02710075,9,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02710080,10,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02710085,11,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02710090,12,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02710095,13,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02710100,14,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02209406,15,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02209410,16,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02710120,17,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02710124,18,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02710125,19,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02710130,20,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02710135,21,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02710140,22,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02710145,23,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02710147,24,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02710150,25,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01919295,26,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01919310,27,,,,
2468367-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01919340,28,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01919350,29,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01909002,30,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01919340,31,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01919350,32,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02706465,33,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02709240,34,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02709245,35,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02709248,36,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02709249,37,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02709250,38,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02710187,39,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02710190,40,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02710191,41,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02710195,42,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02710196,43,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02710225,44,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02710226,45,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02710228,46,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02710240,47,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02710245,48,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02710250,49,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02700265,50,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02710255,51,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02710260,52,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02710265,53,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02710270,54,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02710275,55,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02710280,56,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02710285,57,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02719290,58,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02719295,59,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02719300,60,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02719305,61,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,03300004,62,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,03300005,63,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02709150,64,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02709132,65,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02710330,66,,,,
2468367-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02710340,67,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02710345,68,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02719355,69,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02719365,70,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02719370,71,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02710375,72,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02710380,73,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02710385,74,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02710390,75,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02710395,76,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02710400,77,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02710405,78,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02710410,79,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02710415,80,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02710420,81,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02710425,82,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02710430,83,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02710440,84,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02710445,85,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02710450,86,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02710455,87,,,,
2468367-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02708005,88,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01600005,1,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00109395,2,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00100005,3,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00109420,4,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00119300,5,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01400300,6,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01400305,7,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01409316,8,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00140001,9,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01409325,10,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01409330,11,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01409335,12,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01400340,13,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,05100030,14,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,05100040,15,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01610132,16,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01610134,17,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01610135,18,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01610140,19,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01610145,20,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01610150,21,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01608275,22,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01608280,23,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01608281,24,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01610205,25,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01610206,26,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01610210,27,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01610215,28,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01619220,29,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01619225,30,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01619226,31,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01619227,32,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01619228,33,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01619229,34,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01619230,35,,,,
2468166-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01619231,36,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:06:03,13:06:03,02209138,2,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:06:24,13:06:24,02209139,3,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:06:45,13:06:45,02209140,4,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:07:06,13:07:06,02209141,5,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:07:34,13:07:34,02209142,6,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:07:50,13:07:50,02209143,7,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:08:03,13:08:03,02209144,8,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:08:24,13:08:24,02209145,9,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:09:01,13:09:01,02209147,10,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:09:30,13:09:30,02209149,11,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:11:23,13:11:23,02209150,12,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:11:32,13:11:32,03000075,13,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:12:09,13:12:09,03000078,14,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:12:36,13:12:36,03000080,15,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,03000085,16,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:17:34,13:17:34,03008140,17,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,03008145,18,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,03008155,19,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:23:04,13:23:04,03000090,20,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:25:12,13:25:12,03000100,21,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,03000105,22,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01909002,23,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:28:35,13:28:35,01919340,24,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:29:59,13:29:59,01919350,25,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:31:06,13:31:06,02706465,26,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01909005,27,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:33:01,13:33:01,02706465,28,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:33:55,13:33:55,03000205,29,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:34:20,13:34:20,03000210,30,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:34:56,13:34:56,03000215,31,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:35:32,13:35:32,03000220,32,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:36:29,13:36:29,01919295,33,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01909045,34,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:39:42,13:39:42,01909050,35,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:40:46,13:40:46,01909051,36,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:41:44,13:41:44,01909055,37,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:43:19,13:43:19,01909060,38,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:45:03,13:45:03,01909065,39,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:47:38,13:47:38,03000270,40,,,,
2468673-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,03008275,41,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:06:03,13:06:03,02209138,2,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:06:24,13:06:24,02209139,3,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:06:45,13:06:45,02209140,4,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:07:06,13:07:06,02209141,5,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:07:34,13:07:34,02209142,6,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:07:50,13:07:50,02209143,7,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:08:03,13:08:03,02209144,8,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:08:24,13:08:24,02209145,9,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:09:01,13:09:01,02209147,10,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:09:30,13:09:30,02209149,11,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:11:23,13:11:23,02209150,12,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:11:32,13:11:32,03000075,13,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:12:09,13:12:09,03000078,14,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:12:36,13:12:36,03000080,15,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,03000085,16,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:17:34,13:17:34,03008140,17,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,03008145,18,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,03008155,19,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:23:04,13:23:04,03000090,20,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:25:12,13:25:12,03000100,21,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,03000105,22,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01909002,23,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:28:35,13:28:35,01919340,24,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:29:59,13:29:59,01919350,25,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:31:06,13:31:06,02706465,26,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01909005,27,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:33:01,13:33:01,02706465,28,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:33:55,13:33:55,03000205,29,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:34:20,13:34:20,03000210,30,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:34:56,13:34:56,03000215,31,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:35:32,13:35:32,03000220,32,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:36:29,13:36:29,01919295,33,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01909045,34,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:39:42,13:39:42,01909050,35,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:40:46,13:40:46,01909051,36,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:41:44,13:41:44,01909055,37,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:43:19,13:43:19,01909060,38,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:45:03,13:45:03,01909065,39,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:47:38,13:47:38,03000270,40,,,,
2468673-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,03008275,41,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,03008275,1,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:52:36,07:52:36,01919260,2,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:53:22,07:53:22,01919265,3,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:53:47,07:53:47,01919270,4,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:54:32,07:54:32,01919275,5,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:55:55,07:55:55,01919280,6,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:57:11,07:57:11,01919285,7,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:57:56,07:57:56,01919290,8,,,,
2468680-SEP12-GOOG-MV-Weekday-41,07:58:46,07:58:46,01919291,9,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01919295,10,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01909045,11,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:00:32,08:00:32,03010055,12,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:02:05,08:02:05,03010060,13,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:03:30,08:03:30,03010065,14,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:05:07,08:05:07,03010070,15,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:05:58,08:05:58,03010072,16,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01909005,17,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:09:23,08:09:23,01909006,18,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01909002,19,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:13:05,08:13:05,01919340,20,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:14:09,08:14:09,03008130,21,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:14:48,08:14:48,03008135,22,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:15:32,08:15:32,03008140,23,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:16:04,08:16:04,03008145,24,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,03008155,25,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:20:32,08:20:32,03010160,26,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,03010170,27,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:22:27,08:22:27,03010175,28,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:22:59,08:22:59,03010180,29,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:23:44,08:23:44,02209195,30,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:25:36,08:25:36,02209200,31,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:26:15,08:26:15,02209205,32,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:26:46,08:26:46,02209210,33,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:27:29,08:27:29,02209215,34,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:28:18,08:28:18,02209225,35,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:28:39,08:28:39,02209230,36,,,,
2468680-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,03008005_merged_91819321,37,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,03008275,1,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:52:36,07:52:36,01919260,2,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:53:22,07:53:22,01919265,3,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:53:47,07:53:47,01919270,4,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:54:32,07:54:32,01919275,5,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:55:55,07:55:55,01919280,6,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:57:11,07:57:11,01919285,7,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:57:56,07:57:56,01919290,8,,,,
2468680-SEP12-GOOG-MV-Weekday-40,07:58:46,07:58:46,01919291,9,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01919295,10,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01909045,11,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:00:32,08:00:32,03010055,12,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:02:05,08:02:05,03010060,13,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:03:30,08:03:30,03010065,14,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:05:07,08:05:07,03010070,15,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:05:58,08:05:58,03010072,16,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01909005,17,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:09:23,08:09:23,01909006,18,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01909002,19,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:13:05,08:13:05,01919340,20,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:14:09,08:14:09,03008130,21,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:14:48,08:14:48,03008135,22,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:15:32,08:15:32,03008140,23,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:16:04,08:16:04,03008145,24,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,03008155,25,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:20:32,08:20:32,03010160,26,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,03010170,27,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:22:27,08:22:27,03010175,28,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:22:59,08:22:59,03010180,29,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:23:44,08:23:44,02209195,30,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:25:36,08:25:36,02209200,31,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:26:15,08:26:15,02209205,32,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:26:46,08:26:46,02209210,33,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:27:29,08:27:29,02209215,34,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:28:18,08:28:18,02209225,35,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:28:39,08:28:39,02209230,36,,,,
2468680-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,03008005_merged_91819321,37,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:06:03,13:06:03,02209138,2,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:06:24,13:06:24,02209139,3,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:06:45,13:06:45,02209140,4,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:07:06,13:07:06,02209141,5,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:07:34,13:07:34,02209142,6,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:07:50,13:07:50,02209143,7,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:08:03,13:08:03,02209144,8,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:08:24,13:08:24,02209145,9,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:09:01,13:09:01,02209147,10,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:09:30,13:09:30,02209149,11,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:11:23,13:11:23,02209150,12,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:11:32,13:11:32,03000075,13,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:12:09,13:12:09,03000078,14,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:12:36,13:12:36,03000080,15,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,03000085,16,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:17:34,13:17:34,03008140,17,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,03008145,18,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,03008155,19,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:23:04,13:23:04,03000090,20,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:25:12,13:25:12,03000100,21,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,03000105,22,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01909002,23,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:28:35,13:28:35,01919340,24,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:29:59,13:29:59,01919350,25,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:31:06,13:31:06,02706465,26,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01909005,27,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:33:01,13:33:01,02706465,28,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:33:55,13:33:55,03000205,29,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:34:20,13:34:20,03000210,30,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:34:56,13:34:56,03000215,31,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:35:32,13:35:32,03000220,32,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:36:29,13:36:29,01919295,33,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01909045,34,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:39:42,13:39:42,01909050,35,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:40:46,13:40:46,01909051,36,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:41:44,13:41:44,01909055,37,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:43:19,13:43:19,01909060,38,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:45:03,13:45:03,01909065,39,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:47:38,13:47:38,03000270,40,,,,
2468673-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,03008275,41,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:06:03,13:06:03,02209138,2,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:06:24,13:06:24,02209139,3,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:06:45,13:06:45,02209140,4,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:07:06,13:07:06,02209141,5,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:07:34,13:07:34,02209142,6,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:07:50,13:07:50,02209143,7,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:08:03,13:08:03,02209144,8,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:08:24,13:08:24,02209145,9,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:09:01,13:09:01,02209147,10,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:09:30,13:09:30,02209149,11,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:11:23,13:11:23,02209150,12,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:11:32,13:11:32,03000075,13,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:12:09,13:12:09,03000078,14,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:12:36,13:12:36,03000080,15,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,03000085,16,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:17:34,13:17:34,03008140,17,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,03008145,18,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,03008155,19,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:23:04,13:23:04,03000090,20,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:25:12,13:25:12,03000100,21,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,03000105,22,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01909002,23,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:28:35,13:28:35,01919340,24,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:29:59,13:29:59,01919350,25,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:31:06,13:31:06,02706465,26,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01909005,27,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:33:01,13:33:01,02706465,28,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:33:55,13:33:55,03000205,29,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:34:20,13:34:20,03000210,30,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:34:56,13:34:56,03000215,31,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:35:32,13:35:32,03000220,32,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:36:29,13:36:29,01919295,33,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01909045,34,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:39:42,13:39:42,01909050,35,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:40:46,13:40:46,01909051,36,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:41:44,13:41:44,01909055,37,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:43:19,13:43:19,01909060,38,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:45:03,13:45:03,01909065,39,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:47:38,13:47:38,03000270,40,,,,
2468673-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,03008275,41,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,03008275,1,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:52:36,07:52:36,01919260,2,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:53:22,07:53:22,01919265,3,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:53:47,07:53:47,01919270,4,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:54:32,07:54:32,01919275,5,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:55:55,07:55:55,01919280,6,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:57:11,07:57:11,01919285,7,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:57:56,07:57:56,01919290,8,,,,
2468680-SEP12-GOOG-MV-Weekday-45,07:58:46,07:58:46,01919291,9,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01919295,10,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01909045,11,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:00:32,08:00:32,03010055,12,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:02:05,08:02:05,03010060,13,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:03:30,08:03:30,03010065,14,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:05:07,08:05:07,03010070,15,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:05:58,08:05:58,03010072,16,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01909005,17,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:09:23,08:09:23,01909006,18,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01909002,19,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:13:05,08:13:05,01919340,20,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:14:09,08:14:09,03008130,21,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:14:48,08:14:48,03008135,22,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:15:32,08:15:32,03008140,23,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:16:04,08:16:04,03008145,24,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,03008155,25,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:20:32,08:20:32,03010160,26,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,03010170,27,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:22:27,08:22:27,03010175,28,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:22:59,08:22:59,03010180,29,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:23:44,08:23:44,02209195,30,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:25:36,08:25:36,02209200,31,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:26:15,08:26:15,02209205,32,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:26:46,08:26:46,02209210,33,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:27:29,08:27:29,02209215,34,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:28:18,08:28:18,02209225,35,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:28:39,08:28:39,02209230,36,,,,
2468680-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,03008005_merged_91819321,37,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,03008275,1,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:52:36,07:52:36,01919260,2,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:53:22,07:53:22,01919265,3,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:53:47,07:53:47,01919270,4,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:54:32,07:54:32,01919275,5,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:55:55,07:55:55,01919280,6,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:57:11,07:57:11,01919285,7,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:57:56,07:57:56,01919290,8,,,,
2468680-SEP12-GOOG-MV-Weekday-44,07:58:46,07:58:46,01919291,9,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01919295,10,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01909045,11,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:00:32,08:00:32,03010055,12,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:02:05,08:02:05,03010060,13,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:03:30,08:03:30,03010065,14,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:05:07,08:05:07,03010070,15,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:05:58,08:05:58,03010072,16,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01909005,17,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:09:23,08:09:23,01909006,18,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01909002,19,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:13:05,08:13:05,01919340,20,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:14:09,08:14:09,03008130,21,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:14:48,08:14:48,03008135,22,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:15:32,08:15:32,03008140,23,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:16:04,08:16:04,03008145,24,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,03008155,25,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:20:32,08:20:32,03010160,26,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,03010170,27,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:22:27,08:22:27,03010175,28,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:22:59,08:22:59,03010180,29,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:23:44,08:23:44,02209195,30,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:25:36,08:25:36,02209200,31,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:26:15,08:26:15,02209205,32,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:26:46,08:26:46,02209210,33,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:27:29,08:27:29,02209215,34,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:28:18,08:28:18,02209225,35,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:28:39,08:28:39,02209230,36,,,,
2468680-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,03008005_merged_91819321,37,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:06:03,13:06:03,02209138,2,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:06:24,13:06:24,02209139,3,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:06:45,13:06:45,02209140,4,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:07:06,13:07:06,02209141,5,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:07:34,13:07:34,02209142,6,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:07:50,13:07:50,02209143,7,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:08:03,13:08:03,02209144,8,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:08:24,13:08:24,02209145,9,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:09:01,13:09:01,02209147,10,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:09:30,13:09:30,02209149,11,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:11:23,13:11:23,02209150,12,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:11:32,13:11:32,03000075,13,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:12:09,13:12:09,03000078,14,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:12:36,13:12:36,03000080,15,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,03000085,16,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:17:34,13:17:34,03008140,17,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,03008145,18,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,03008155,19,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:23:04,13:23:04,03000090,20,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:25:12,13:25:12,03000100,21,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,03000105,22,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01909002,23,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:28:35,13:28:35,01919340,24,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:29:59,13:29:59,01919350,25,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:31:06,13:31:06,02706465,26,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01909005,27,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:33:01,13:33:01,02706465,28,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:33:55,13:33:55,03000205,29,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:34:20,13:34:20,03000210,30,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:34:56,13:34:56,03000215,31,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:35:32,13:35:32,03000220,32,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:36:29,13:36:29,01919295,33,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01909045,34,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:39:42,13:39:42,01909050,35,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:40:46,13:40:46,01909051,36,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:41:44,13:41:44,01909055,37,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:43:19,13:43:19,01909060,38,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:45:03,13:45:03,01909065,39,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:47:38,13:47:38,03000270,40,,,,
2468673-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,03008275,41,,,,
2509409-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,02508310,1,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01400020,2,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02510034,3,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02510135,4,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02510140,5,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02510145,6,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02510149,7,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02510150,8,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01400265,9,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02510180,10,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01319020,11,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01319025,12,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02510215,13,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02510220,14,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02510225,15,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,12510236,16,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02510237,17,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01419011,18,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01419012,19,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01419015,20,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01419020,21,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01419022,22,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119070,23,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00119075,24,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119077,25,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,00100012,26,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01009425,27,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01419075,28,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01419076,29,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01419080,30,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01410090,31,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01410105,32,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01410110,33,,,,
2509409-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01410120,34,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01410125,35,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01210250,36,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01200242,37,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119255,38,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119260,39,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00119270,40,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01019155,41,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01019180,42,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01400170,43,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01410200,44,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01410201,45,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01410203,46,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01410205,47,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01410210,48,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01410220,49,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01410230,50,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01410235,51,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01410240,52,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01410245,53,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01410250,54,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01410255,55,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01410260,56,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01410265,57,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01410270,58,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01410275,59,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01410285,60,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01410290,61,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01410295,62,,,,
2509409-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00109155,63,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,03008275,1,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:52:36,07:52:36,01919260,2,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:53:22,07:53:22,01919265,3,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:53:47,07:53:47,01919270,4,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:54:32,07:54:32,01919275,5,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:55:55,07:55:55,01919280,6,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:57:11,07:57:11,01919285,7,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:57:56,07:57:56,01919290,8,,,,
2468680-SEP12-GOOG-MV-Weekday-49,07:58:46,07:58:46,01919291,9,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01919295,10,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01909045,11,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:00:32,08:00:32,03010055,12,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:02:05,08:02:05,03010060,13,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:03:30,08:03:30,03010065,14,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:05:07,08:05:07,03010070,15,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:05:58,08:05:58,03010072,16,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01909005,17,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:09:23,08:09:23,01909006,18,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01909002,19,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:13:05,08:13:05,01919340,20,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:14:09,08:14:09,03008130,21,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:14:48,08:14:48,03008135,22,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:15:32,08:15:32,03008140,23,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:16:04,08:16:04,03008145,24,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,03008155,25,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:20:32,08:20:32,03010160,26,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,03010170,27,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:22:27,08:22:27,03010175,28,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:22:59,08:22:59,03010180,29,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:23:44,08:23:44,02209195,30,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:25:36,08:25:36,02209200,31,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:26:15,08:26:15,02209205,32,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:26:46,08:26:46,02209210,33,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:27:29,08:27:29,02209215,34,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:28:18,08:28:18,02209225,35,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:28:39,08:28:39,02209230,36,,,,
2468680-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,03008005_merged_91819321,37,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01600005,1,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00109395,2,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,00100005,3,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,00109420,4,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00119300,5,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01400300,6,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01400305,7,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01409316,8,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00140001,9,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01409325,10,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01409330,11,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01409335,12,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01400340,13,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,05100030,14,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,05100040,15,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01610132,16,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01610134,17,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01610135,18,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01610140,19,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01610145,20,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01610150,21,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01608275,22,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01608280,23,,,,
2468198-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01608281,24,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01610205,25,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01610206,26,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01610210,27,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01610215,28,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01619220,29,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01619225,30,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01619226,31,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01619227,32,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01619228,33,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01619229,34,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01619230,35,,,,
2468198-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01619231,36,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01600005,1,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00109395,2,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,00100005,3,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,00109420,4,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00119300,5,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01400300,6,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01400305,7,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01409316,8,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00140001,9,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01409325,10,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01409330,11,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01409335,12,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01400340,13,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,05100030,14,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,05100040,15,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01610132,16,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01610134,17,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01610135,18,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01610140,19,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01610145,20,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01610150,21,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01608275,22,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01608280,23,,,,
2468198-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01608281,24,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01610205,25,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01610206,26,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01610210,27,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01610215,28,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01619220,29,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01619225,30,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01619226,31,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01619227,32,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01619228,33,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01619229,34,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01619230,35,,,,
2468198-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01619231,36,,,,
2509409-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,02508310,1,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01400020,2,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02510034,3,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02510135,4,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02510140,5,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02510145,6,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02510149,7,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02510150,8,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01400265,9,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02510180,10,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01319020,11,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01319025,12,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02510215,13,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02510220,14,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02510225,15,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,12510236,16,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02510237,17,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01419011,18,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01419012,19,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01419015,20,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01419020,21,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01419022,22,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119070,23,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00119075,24,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119077,25,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,00100012,26,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01009425,27,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01419075,28,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01419076,29,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01419080,30,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01410090,31,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01410105,32,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01410110,33,,,,
2509409-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01410120,34,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01410125,35,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01210250,36,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01200242,37,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119255,38,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119260,39,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00119270,40,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01019155,41,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01019180,42,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01400170,43,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01410200,44,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01410201,45,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01410203,46,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01410205,47,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01410210,48,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01410220,49,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01410230,50,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01410235,51,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01410240,52,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01410245,53,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01410250,54,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01410255,55,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01410260,56,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01410265,57,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01410270,58,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01410275,59,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01410285,60,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01410290,61,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01410295,62,,,,
2509409-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00109155,63,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02709150,1,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:38:53,15:38:53,02709136,2,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:40:16,15:40:16,03300004,3,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:41:09,15:41:09,03300005,4,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:42:16,15:42:16,03200020,5,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:42:48,15:42:48,03200025,6,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:44:03,15:44:03,03109020,7,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:44:52,15:44:52,03109025,8,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:45:48,15:45:48,03200050,9,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:46:20,15:46:20,03200055,10,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:48:09,15:48:09,03200060,11,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:49:20,15:49:20,03200065,12,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:51:39,15:51:39,03200075,13,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:52:50,15:52:50,03200080,14,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,03200085,15,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,03200090,16,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:56:18,15:56:18,03209100,17,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:56:53,15:56:53,02709085,18,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:58:20,15:58:20,02709090,19,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:59:02,15:59:02,02709095,20,,,,
2506871-JAN13-GOOG-MV-Weekday-24,15:59:56,15:59:56,03109140,21,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:00:13,16:00:13,03209132,22,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:00:56,16:00:56,03209134,23,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:01:49,16:01:49,03200135,24,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:02:22,16:02:22,03200140,25,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:03:46,16:03:46,03200145,26,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:05:23,16:05:23,03209150,27,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:06:21,16:06:21,03209155,28,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:07:25,16:07:25,03209156,29,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:09:44,16:09:44,03209157,30,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:11:24,16:11:24,03209158,31,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,03200180,32,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:13:50,16:13:50,03200190,33,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:15:14,16:15:14,03200195,34,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:16:01,16:16:01,03200200,35,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,03200205,36,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:18:02,16:18:02,03200210,37,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:18:48,16:18:48,03200215,38,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:19:34,16:19:34,03200220,39,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:20:10,16:20:10,03200225,40,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:21:17,16:21:17,03200230,41,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:22:05,16:22:05,03200231,42,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:23:19,16:23:19,03109195,43,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:25:51,16:25:51,03109199,44,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:26:54,16:26:54,03109200,45,,,,
2506871-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,03109205,46,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01619231,1,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01609230,2,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01700026,3,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01609231,4,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01609233,5,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01700028,6,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01609232,7,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01609235,8,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01600240,9,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01600245,10,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01600250,11,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01600255,12,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01600260,13,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01608275,14,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01608280,15,,,,
2509722-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01608281,16,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01600295,17,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01600296,18,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01600297,19,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01600300,20,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01600305,21,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01600310,22,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01610131,23,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01410010,24,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01419011,25,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01419012,26,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01419015,27,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01419020,28,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01419022,29,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00119070,30,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00119075,31,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00119077,32,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109420,33,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00119300,34,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100012,35,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009425,36,,,,
2509722-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01600005,37,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,03008275,1,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:32:35,09:32:35,01919260,2,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:33:02,09:33:02,01919265,3,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:33:17,09:33:17,01919270,4,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:33:45,09:33:45,01919275,5,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:34:35,09:34:35,01919280,6,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:35:21,09:35:21,01919285,7,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:35:48,09:35:48,01919290,8,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:36:18,09:36:18,01919291,9,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,03010055,10,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:38:52,09:38:52,03010060,11,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:40:35,09:40:35,03010065,12,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:42:31,09:42:31,03010070,13,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:43:33,09:43:33,03010072,14,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01909005,15,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:47:23,09:47:23,01909006,16,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01909002,17,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:51:18,09:51:18,01919340,18,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:52:35,09:52:35,03008130,19,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:53:22,09:53:22,03008135,20,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:54:15,09:54:15,03008140,21,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:54:53,09:54:53,03008145,22,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,03008155,23,,,,
2508738-JAN13-GOOG-MV-Saturday-20,09:59:32,09:59:32,03010160,24,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,03010170,25,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:01:27,10:01:27,03010175,26,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:01:59,10:01:59,03010180,27,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:02:44,10:02:44,02209195,28,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:04:36,10:04:36,02209200,29,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:05:15,10:05:15,02209205,30,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:05:46,10:05:46,02209210,31,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:06:29,10:06:29,02209215,32,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:07:18,10:07:18,02209225,33,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:07:39,10:07:39,02209230,34,,,,
2508738-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,03008005_merged_91819332,35,,,,
2509409-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,02508310,1,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01400020,2,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02510034,3,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02510135,4,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02510140,5,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02510145,6,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02510149,7,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02510150,8,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01400265,9,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02510180,10,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01319020,11,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01319025,12,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02510215,13,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02510220,14,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02510225,15,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,12510236,16,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02510237,17,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01419011,18,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01419012,19,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01419015,20,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01419020,21,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01419022,22,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119070,23,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00119075,24,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119077,25,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,00100012,26,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01009425,27,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01419075,28,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01419076,29,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01419080,30,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01410090,31,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01410105,32,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01410110,33,,,,
2509409-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01410120,34,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01410125,35,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01210250,36,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01200242,37,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119255,38,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119260,39,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00119270,40,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01019155,41,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01019180,42,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01400170,43,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01410200,44,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01410201,45,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01410203,46,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01410205,47,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01410210,48,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01410220,49,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01410230,50,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01410235,51,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01410240,52,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01410245,53,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01410250,54,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01410255,55,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01410260,56,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01410265,57,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01410270,58,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01410275,59,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01410285,60,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01410290,61,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01410295,62,,,,
2509409-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00109155,63,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01619231,1,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01609230,2,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01700026,3,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01609231,4,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01609233,5,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01700028,6,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01609232,7,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01609235,8,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01600240,9,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01600245,10,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01600250,11,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01600255,12,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01600260,13,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01608275,14,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01608280,15,,,,
2509722-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01608281,16,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01600295,17,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01600296,18,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01600297,19,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01600300,20,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01600305,21,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01600310,22,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01610131,23,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01410010,24,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01419011,25,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01419012,26,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01419015,27,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01419020,28,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01419022,29,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00119070,30,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00119075,31,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00119077,32,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109420,33,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00119300,34,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100012,35,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009425,36,,,,
2509722-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01600005,37,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01619231,1,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01609230,2,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01700026,3,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01609231,4,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01609233,5,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01700028,6,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01609232,7,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01609235,8,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01600240,9,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01600245,10,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01600250,11,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01600255,12,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01600260,13,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01608275,14,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01608280,15,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01608281,16,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01600295,17,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01600296,18,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01600297,19,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01600300,20,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01600305,21,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01600310,22,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01610131,23,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01410010,24,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01419011,25,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01419012,26,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01419015,27,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01419020,28,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01419022,29,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00119070,30,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00119075,31,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00119077,32,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00109420,33,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00119300,34,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00100012,35,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01009425,36,,,,
2467093-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01600005,37,,,,
2509409-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,02508310,1,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01400020,2,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02510034,3,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02510135,4,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02510140,5,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02510145,6,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02510149,7,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02510150,8,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01400265,9,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02510180,10,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01319020,11,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01319025,12,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02510215,13,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02510220,14,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02510225,15,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,12510236,16,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02510237,17,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01419011,18,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01419012,19,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01419015,20,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01419020,21,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01419022,22,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119070,23,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00119075,24,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119077,25,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,00100012,26,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01009425,27,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01419075,28,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01419076,29,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01419080,30,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01410090,31,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01410105,32,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01410110,33,,,,
2509409-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01410120,34,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01410125,35,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01210250,36,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01200242,37,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119255,38,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119260,39,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00119270,40,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01019155,41,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01019180,42,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01400170,43,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01410200,44,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01410201,45,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01410203,46,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01410205,47,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01410210,48,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01410220,49,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01410230,50,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01410235,51,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01410240,52,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01410245,53,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01410250,54,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01410255,55,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01410260,56,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01410265,57,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01410270,58,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01410275,59,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01410285,60,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01410290,61,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01410295,62,,,,
2509409-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00109155,63,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01619231,1,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01609230,2,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01700026,3,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01609231,4,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01609233,5,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01700028,6,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01609232,7,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01609235,8,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01600240,9,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01600245,10,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01600250,11,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01600255,12,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01600260,13,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01608275,14,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01608280,15,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01608281,16,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01600295,17,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01600296,18,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01600297,19,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01600300,20,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01600305,21,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01600310,22,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01610131,23,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01410010,24,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01419011,25,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01419012,26,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01419015,27,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01419020,28,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01419022,29,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00119070,30,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00119075,31,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00119077,32,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00109420,33,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00119300,34,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00100012,35,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01009425,36,,,,
2467093-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01600005,37,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01619231,1,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01609230,2,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01700026,3,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01609231,4,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01609233,5,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01700028,6,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01609232,7,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01609235,8,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01600240,9,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01600245,10,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01600250,11,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01600255,12,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01600260,13,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01608275,14,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01608280,15,,,,
2509722-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01608281,16,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01600295,17,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01600296,18,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01600297,19,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01600300,20,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01600305,21,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01600310,22,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01610131,23,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01410010,24,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,01419011,25,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01419012,26,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01419015,27,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01419020,28,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01419022,29,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00119070,30,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00119075,31,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00119077,32,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109420,33,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00119300,34,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100012,35,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009425,36,,,,
2509722-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01600005,37,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01619231,1,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01609230,2,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01700026,3,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01609231,4,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01609233,5,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01700028,6,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01609232,7,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01609235,8,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01600240,9,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01600245,10,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01600250,11,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01600255,12,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01600260,13,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01608275,14,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01608280,15,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01608281,16,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01600295,17,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01600296,18,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01600297,19,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01600300,20,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01600305,21,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01600310,22,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01610131,23,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01410010,24,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01419011,25,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01419012,26,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01419015,27,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01419020,28,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01419022,29,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00119070,30,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00119075,31,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00119077,32,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00109420,33,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00119300,34,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00100012,35,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01009425,36,,,,
2467093-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01600005,37,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01619231,1,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01609230,2,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01700026,3,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01609231,4,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01609233,5,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01700028,6,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01609232,7,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01609235,8,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01600240,9,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01600245,10,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01600250,11,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01600255,12,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01600260,13,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01608275,14,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01608280,15,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01608281,16,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01600295,17,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01600296,18,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01600297,19,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01600300,20,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01600305,21,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01600310,22,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01610131,23,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01410010,24,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01419011,25,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01419012,26,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01419015,27,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01419020,28,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01419022,29,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00119070,30,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00119075,31,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00119077,32,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00109420,33,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00119300,34,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00100012,35,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01009425,36,,,,
2467093-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01600005,37,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02408005,1,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:44:21,10:44:21,02400010,2,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:47:39,10:47:39,02400020,3,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:50:19,10:50:19,02400025,4,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:51:08,10:51:08,02400030,5,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:52:46,10:52:46,02400055,6,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:55:25,10:55:25,02400060,7,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:56:36,10:56:36,02400021,8,,,,
2506770-JAN13-GOOG-MV-Weekday-24,10:58:33,10:58:33,02400022,9,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:00:34,11:00:34,02400024,10,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02400026,11,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02408080,12,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:03:46,11:03:46,02400027,13,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:06:05,11:06:05,02400090,14,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:07:08,11:07:08,02400095,15,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:07:30,11:07:30,02400100,16,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:09:11,11:09:11,02400105,17,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:11:06,11:11:06,02400115,18,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:11:25,11:11:25,02400120,19,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:12:14,11:12:14,02400122,20,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:12:39,11:12:39,07900010,21,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02300005,22,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:13:56,11:13:56,02300010,23,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02309020,24,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:20:52,11:20:52,02309025,25,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:23:36,11:23:36,02400170,26,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:25:15,11:25:15,02400175,27,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:26:03,11:26:03,02400180,28,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02400185,29,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02400193,30,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:29:18,11:29:18,02400194,31,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:30:50,11:30:50,02400195,32,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:32:31,11:32:31,02400200,33,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:34:09,11:34:09,02400205,34,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:35:23,11:35:23,02400210,35,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:36:27,11:36:27,02409215,36,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:37:01,11:37:01,02409220,37,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:37:43,11:37:43,07900020,38,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:38:41,11:38:41,02309050,39,,,,
2506770-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02309055,40,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01619231,1,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01609230,2,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01700026,3,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01609231,4,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01609233,5,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01700028,6,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01609232,7,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01609235,8,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01600240,9,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01600245,10,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01600250,11,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01600255,12,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01600260,13,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01608275,14,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01608280,15,,,,
2509722-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01608281,16,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01600295,17,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01600296,18,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01600297,19,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01600300,20,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01600305,21,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01600310,22,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01610131,23,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01410010,24,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01419011,25,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01419012,26,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01419015,27,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01419020,28,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01419022,29,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00119070,30,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00119075,31,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00119077,32,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109420,33,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00119300,34,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100012,35,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009425,36,,,,
2509722-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01600005,37,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02408005,1,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:44:21,10:44:21,02400010,2,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:47:39,10:47:39,02400020,3,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:50:19,10:50:19,02400025,4,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:51:08,10:51:08,02400030,5,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:52:46,10:52:46,02400055,6,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:55:25,10:55:25,02400060,7,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:56:36,10:56:36,02400021,8,,,,
2506770-JAN13-GOOG-MV-Weekday-22,10:58:33,10:58:33,02400022,9,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:00:34,11:00:34,02400024,10,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02400026,11,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02408080,12,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:03:46,11:03:46,02400027,13,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:06:05,11:06:05,02400090,14,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:07:08,11:07:08,02400095,15,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:07:30,11:07:30,02400100,16,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:09:11,11:09:11,02400105,17,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:11:06,11:11:06,02400115,18,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:11:25,11:11:25,02400120,19,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:12:14,11:12:14,02400122,20,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:12:39,11:12:39,07900010,21,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02300005,22,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:13:56,11:13:56,02300010,23,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02309020,24,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:20:52,11:20:52,02309025,25,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:23:36,11:23:36,02400170,26,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:25:15,11:25:15,02400175,27,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:26:03,11:26:03,02400180,28,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02400185,29,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02400193,30,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:29:18,11:29:18,02400194,31,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:30:50,11:30:50,02400195,32,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:32:31,11:32:31,02400200,33,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:34:09,11:34:09,02400205,34,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:35:23,11:35:23,02400210,35,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:36:27,11:36:27,02409215,36,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:37:01,11:37:01,02409220,37,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:37:43,11:37:43,07900020,38,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:38:41,11:38:41,02309050,39,,,,
2506770-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02309055,40,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02408005,1,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:44:21,10:44:21,02400010,2,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:47:39,10:47:39,02400020,3,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:50:19,10:50:19,02400025,4,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:51:08,10:51:08,02400030,5,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:52:46,10:52:46,02400055,6,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:55:25,10:55:25,02400060,7,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:56:36,10:56:36,02400021,8,,,,
2506770-JAN13-GOOG-MV-Weekday-23,10:58:33,10:58:33,02400022,9,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:00:34,11:00:34,02400024,10,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02400026,11,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,02408080,12,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:03:46,11:03:46,02400027,13,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:06:05,11:06:05,02400090,14,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:07:08,11:07:08,02400095,15,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:07:30,11:07:30,02400100,16,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:09:11,11:09:11,02400105,17,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:11:06,11:11:06,02400115,18,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:11:25,11:11:25,02400120,19,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:12:14,11:12:14,02400122,20,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:12:39,11:12:39,07900010,21,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02300005,22,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:13:56,11:13:56,02300010,23,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02309020,24,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:20:52,11:20:52,02309025,25,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:23:36,11:23:36,02400170,26,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:25:15,11:25:15,02400175,27,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:26:03,11:26:03,02400180,28,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02400185,29,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02400193,30,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:29:18,11:29:18,02400194,31,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:30:50,11:30:50,02400195,32,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:32:31,11:32:31,02400200,33,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:34:09,11:34:09,02400205,34,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:35:23,11:35:23,02400210,35,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:36:27,11:36:27,02409215,36,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:37:01,11:37:01,02409220,37,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:37:43,11:37:43,07900020,38,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:38:41,11:38:41,02309050,39,,,,
2506770-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02309055,40,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02408005,1,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:44:21,10:44:21,02400010,2,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:47:39,10:47:39,02400020,3,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:50:19,10:50:19,02400025,4,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:51:08,10:51:08,02400030,5,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:52:46,10:52:46,02400055,6,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:55:25,10:55:25,02400060,7,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:56:36,10:56:36,02400021,8,,,,
2506770-JAN13-GOOG-MV-Weekday-20,10:58:33,10:58:33,02400022,9,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:00:34,11:00:34,02400024,10,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02400026,11,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,02408080,12,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:03:46,11:03:46,02400027,13,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:06:05,11:06:05,02400090,14,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:07:08,11:07:08,02400095,15,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:07:30,11:07:30,02400100,16,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:09:11,11:09:11,02400105,17,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:11:06,11:11:06,02400115,18,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:11:25,11:11:25,02400120,19,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:12:14,11:12:14,02400122,20,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:12:39,11:12:39,07900010,21,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,02300005,22,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:13:56,11:13:56,02300010,23,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02309020,24,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:20:52,11:20:52,02309025,25,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:23:36,11:23:36,02400170,26,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:25:15,11:25:15,02400175,27,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:26:03,11:26:03,02400180,28,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02400185,29,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,02400193,30,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:29:18,11:29:18,02400194,31,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:30:50,11:30:50,02400195,32,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:32:31,11:32:31,02400200,33,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:34:09,11:34:09,02400205,34,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:35:23,11:35:23,02400210,35,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:36:27,11:36:27,02409215,36,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:37:01,11:37:01,02409220,37,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:37:43,11:37:43,07900020,38,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:38:41,11:38:41,02309050,39,,,,
2506770-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02309055,40,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02408005,1,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:44:21,10:44:21,02400010,2,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:47:39,10:47:39,02400020,3,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:50:19,10:50:19,02400025,4,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:51:08,10:51:08,02400030,5,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:52:46,10:52:46,02400055,6,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:55:25,10:55:25,02400060,7,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:56:36,10:56:36,02400021,8,,,,
2506770-JAN13-GOOG-MV-Weekday-21,10:58:33,10:58:33,02400022,9,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:00:34,11:00:34,02400024,10,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02400026,11,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02408080,12,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:03:46,11:03:46,02400027,13,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:06:05,11:06:05,02400090,14,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:07:08,11:07:08,02400095,15,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:07:30,11:07:30,02400100,16,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:09:11,11:09:11,02400105,17,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:11:06,11:11:06,02400115,18,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:11:25,11:11:25,02400120,19,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:12:14,11:12:14,02400122,20,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:12:39,11:12:39,07900010,21,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02300005,22,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:13:56,11:13:56,02300010,23,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02309020,24,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:20:52,11:20:52,02309025,25,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:23:36,11:23:36,02400170,26,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:25:15,11:25:15,02400175,27,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:26:03,11:26:03,02400180,28,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02400185,29,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02400193,30,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:29:18,11:29:18,02400194,31,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:30:50,11:30:50,02400195,32,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:32:31,11:32:31,02400200,33,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:34:09,11:34:09,02400205,34,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:35:23,11:35:23,02400210,35,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:36:27,11:36:27,02409215,36,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:37:01,11:37:01,02409220,37,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:37:43,11:37:43,07900020,38,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:38:41,11:38:41,02309050,39,,,,
2506770-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02309055,40,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619231,1,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619245,2,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:23:03,13:23:03,01610255,3,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:24:42,13:24:42,01610260,4,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:25:58,13:25:58,01610265,5,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610270,6,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610275,7,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:27:27,13:27:27,01610280,8,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:28:26,13:28:26,01610285,9,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:29:38,13:29:38,01610290,10,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:31:02,13:31:02,01610295,11,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:32:28,13:32:28,01619300,12,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:33:35,13:33:35,01610305,13,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:35:11,13:35:11,01600130_merged_91819340,14,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:36:23,13:36:23,01610316,15,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:37:46,13:37:46,01619320,16,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01619325,17,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,91819295,18,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:39:39,13:39:39,91819300,19,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:40:39,13:40:39,91819305,20,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:41:30,13:41:30,91819310,21,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:41:59,13:41:59,01916132,22,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:43:20,13:43:20,01910134,23,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:44:11,13:44:11,01910135,24,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:45:02,13:45:02,01910140,25,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:45:56,13:45:56,01910145,26,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:46:42,13:46:42,01910150,27,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:47:41,13:47:41,01919155,28,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:48:36,13:48:36,01919180,29,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:49:05,13:49:05,01919175,30,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:49:38,13:49:38,01916190,31,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:50:01,13:50:01,01919194,32,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01919195,33,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:52:01,13:52:01,01916201,34,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:52:29,13:52:29,01919205,35,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:53:15,13:53:15,01919210,36,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:53:43,13:53:43,01910215,37,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:54:25,13:54:25,01910220,38,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:55:46,13:55:46,01910225,39,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:56:49,13:56:49,01910230,40,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:57:23,13:57:23,01910231,41,,,,
2511643-JAN13-GOOG-MV-Saturday-20,13:58:04,13:58:04,01910232,42,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:00:17,14:00:17,01910235,43,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01910236,44,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01919246,45,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:01:44,14:01:44,01919250,46,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:03:55,14:03:55,01919251,47,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:04:53,14:04:53,01910255,48,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:06:51,14:06:51,01919260,49,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:07:53,14:07:53,01919270,50,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:08:32,14:08:32,01919275,51,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:09:43,14:09:43,01919280,52,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:10:49,14:10:49,01919285,53,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:11:28,14:11:28,01919290,54,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:12:11,14:12:11,01919291,55,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:13:15,14:13:15,01919295,56,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:15:15,14:15:15,01919310,57,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:16:46,14:16:46,01919340,58,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01919350,59,,,,
2511643-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01909002,60,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01009005,1,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01000010,2,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01000012,3,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01000015,4,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01000040,5,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01000045,6,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01000047,7,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01000050,8,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01000055,9,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01000060,10,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01000065,11,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01000070,12,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01000075,13,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01000080,14,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01009090,15,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00109155,16,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00109195,17,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01200090,18,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01200100,19,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01200110,20,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01200120,21,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01200125,22,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01200130,23,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01200132,24,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01200134,25,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01200135,26,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01200140,27,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01200145,28,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01200150,29,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01200155,30,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01200180,31,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01200190,32,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01200195,33,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01200200,34,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01200205,35,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01200210,36,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01200215,37,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01200220,38,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01200226,39,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01200230,40,,,,
2466424-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01200231,41,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01200235,42,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01200240,43,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01410130,44,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01200242,45,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01300010,46,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01200270,47,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01200275,48,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01200280,49,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01200285,50,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01200290,51,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01200295,52,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01200300,53,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01009385,54,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01009390,55,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01009395,56,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01009425,57,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01009420,58,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01009421,59,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01009430,60,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01009436,61,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01210110,62,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01200390,63,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01200391,64,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01200392,65,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01200393,66,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01200394,67,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01200395,68,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01200405,69,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01200480,70,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01200485,71,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01200495,72,,,,
2466424-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01208500,73,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01619231,1,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:21:17,08:21:17,01609230,2,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:23:03,08:23:03,91819215,3,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:23:55,08:23:55,91819220,4,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:24:57,08:24:57,91819225,5,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:26:30,08:26:30,01710165,6,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,91819235,7,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:28:53,08:28:53,91819245,8,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:29:30,08:29:30,91819246,9,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:30:44,08:30:44,91819250,10,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:31:18,08:31:18,91819255,11,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:31:41,08:31:41,91819265,12,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:32:23,08:32:23,91819270,13,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:32:56,08:32:56,91819275,14,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:33:52,08:33:52,91819280,15,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:34:36,08:34:36,01619320,16,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:35:36,08:35:36,01619325,17,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,91819295,18,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:37:40,08:37:40,91819300,19,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:38:41,08:38:41,91819305,20,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:39:33,08:39:33,91819310,21,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:40:37,08:40:37,01819165,22,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:41:45,08:41:45,01819170,23,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:43:07,08:43:07,91810316,24,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:43:38,08:43:38,91810317,25,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,91819320,26,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,91816321,27,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:45:25,08:45:25,91810324,28,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:45:45,08:45:45,91810326,29,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:46:17,08:46:17,91810330,30,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:47:05,08:47:05,01819180,31,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:48:16,08:48:16,01819185,32,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:48:52,08:48:52,01819190,33,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:49:38,08:49:38,01819195,34,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:50:52,08:50:52,01819200,35,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:51:23,08:51:23,01819205,36,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01809005,37,,,,
2467132-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01800007,38,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01009005,1,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01000010,2,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01000012,3,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01000015,4,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01000040,5,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01000045,6,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01000047,7,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01000050,8,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01000055,9,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01000060,10,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01000065,11,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01000070,12,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01000075,13,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01000080,14,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01009090,15,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00109155,16,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00109195,17,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01200090,18,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01200100,19,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01200110,20,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01200120,21,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01200125,22,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01200130,23,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01200132,24,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01200134,25,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01200135,26,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01200140,27,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01200145,28,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01200150,29,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01200155,30,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01200180,31,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01200190,32,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01200195,33,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01200200,34,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01200205,35,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01200210,36,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01200215,37,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01200220,38,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01200226,39,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01200230,40,,,,
2466424-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01200231,41,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01200235,42,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01200240,43,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01410130,44,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01200242,45,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01300010,46,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01200270,47,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01200275,48,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01200280,49,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01200285,50,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01200290,51,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01200295,52,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01200300,53,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01009385,54,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01009390,55,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01009395,56,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01009425,57,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01009420,58,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01009421,59,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01009430,60,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01009436,61,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01210110,62,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01200390,63,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01200391,64,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01200392,65,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01200393,66,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01200394,67,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01200395,68,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01200405,69,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01200480,70,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01200485,71,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01200495,72,,,,
2466424-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01208500,73,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02708005,1,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02700006,2,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02700008,3,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02700010,4,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02700011,5,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02700015,6,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02700020,7,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02700025,8,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02700030,9,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02700035,10,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02700045,11,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02700050,12,,,,
2442547-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02700055,13,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02700060,14,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02700065,15,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02700066,16,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02700070,17,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02700075,18,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700080,19,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02709085,20,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02709090,21,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02709095,22,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02709100,23,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02700115,24,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02700120,25,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02700125,26,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02700130,27,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02700135,28,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02709150,29,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02709136,30,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02709160,31,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02709165,32,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02709175,33,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02700176,34,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02700180,35,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02700185,36,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02700190,37,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02700195,38,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02700200,39,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02700205,40,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02700460,41,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02700210,42,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02700215,43,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02700220,44,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02700225,45,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02700230,46,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02700235,47,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02700240,48,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02709240,49,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02709245,50,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709248,51,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709249,52,,,,
2442547-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709250,53,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02709460,54,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02208185,55,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,56,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909020,57,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909025,58,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02700290,59,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02700300,60,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02700305,61,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700310,62,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02700315,63,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02700320,64,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02700325,65,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02700330,66,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02700331,67,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02700335,68,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02219118,69,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02219119,70,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02219120,71,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02700350,72,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02700355,73,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02700400,74,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02700405,75,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02700410,76,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02700415,77,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02700420,78,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02700425,79,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02700430,80,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02700435,81,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02700440,82,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02700445,83,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02700450,84,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02700500,85,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01019315,86,,,,
2442547-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01019455,87,,,,
2442547-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109155,88,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01009005,1,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01000010,2,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01000012,3,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01000015,4,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01000040,5,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01000045,6,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01000047,7,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01000050,8,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01000055,9,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01000060,10,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01000065,11,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01000070,12,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01000075,13,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01000080,14,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01009090,15,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00109155,16,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00109195,17,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01200090,18,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01200100,19,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01200110,20,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01200120,21,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01200125,22,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01200130,23,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01200132,24,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01200134,25,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01200135,26,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01200140,27,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01200145,28,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01200150,29,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01200155,30,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01200180,31,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01200190,32,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01200195,33,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01200200,34,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01200205,35,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01200210,36,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01200215,37,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01200220,38,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01200226,39,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01200230,40,,,,
2466424-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01200231,41,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01200235,42,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01200240,43,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01410130,44,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01200242,45,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01300010,46,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01200270,47,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01200275,48,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01200280,49,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01200285,50,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01200290,51,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01200295,52,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01200300,53,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01009385,54,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01009390,55,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01009395,56,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01009425,57,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01009420,58,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01009421,59,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01009430,60,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01009436,61,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01210110,62,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01200390,63,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01200391,64,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01200392,65,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01200393,66,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01200394,67,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01200395,68,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01200405,69,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01200480,70,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01200485,71,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01200495,72,,,,
2466424-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01208500,73,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:10:00,04:10:00,01009425,1,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:12:00,04:12:00,00119209,2,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:13:00,04:13:00,00119211,3,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:14:00,04:14:00,00119220,4,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:14:00,04:14:00,00109355,5,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:15:00,04:15:00,00119230,6,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:16:00,04:16:00,00119231,7,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,00119235,8,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:17:00,04:17:00,00119240,9,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:18:00,04:18:00,00119245,10,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:19:00,04:19:00,00119255,11,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:20:00,04:20:00,00119260,12,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:21:00,04:21:00,00119270,13,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:23:00,04:23:00,00119250,14,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,00119280,15,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:24:00,04:24:00,01510125,16,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:25:00,04:25:00,01510130,17,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:26:00,04:26:00,01510132,18,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,01510134,19,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,01510135,20,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:27:00,04:27:00,01510140,21,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,01510145,22,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,01319245,23,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:30:00,04:30:00,01319250,24,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:31:00,04:31:00,01319255,25,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:32:00,04:32:00,01319260,26,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,01510195,27,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,01510200,28,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:33:00,04:33:00,01510205,29,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:34:00,04:34:00,01510210,30,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,01510215,31,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:36:00,04:36:00,01510220,32,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,01510225,33,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:37:00,04:37:00,01516230,34,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:38:00,04:38:00,01510231,35,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,01510235,36,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,01510240,37,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,01510245,38,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,01510250,39,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,01519255,40,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,01510260,41,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,01510265,42,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,01510270,43,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,01510275,44,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,01510280,45,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,01510285,46,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,01510290,47,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,01510295,48,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,01510300,49,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,01510305,50,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,01510310,51,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,01510315,52,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00109134,53,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,00109135,54,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,00109140,55,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00109145,56,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00109150,57,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00109155,58,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01500020,59,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01500025,60,,,,
2509439-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,01500030,61,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01500031,62,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01500032,63,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01508040,64,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,01210440,65,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01210441,66,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,01210442,67,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,01210443,68,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,00109115,69,,,,
2509439-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,01009005,70,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:10:00,04:10:00,01009425,1,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:12:00,04:12:00,00119209,2,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:13:00,04:13:00,00119211,3,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:14:00,04:14:00,00119220,4,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:14:00,04:14:00,00109355,5,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:15:00,04:15:00,00119230,6,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:16:00,04:16:00,00119231,7,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,00119235,8,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,00119240,9,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,00119245,10,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,00119255,11,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,00119260,12,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,00119270,13,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,00119250,14,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,00119280,15,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,01510125,16,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:25:00,04:25:00,01510130,17,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:26:00,04:26:00,01510132,18,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,01510134,19,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,01510135,20,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,01510140,21,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,01510145,22,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,01319245,23,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,01319250,24,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,01319255,25,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:32:00,04:32:00,01319260,26,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,01510195,27,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,01510200,28,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,01510205,29,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,01510210,30,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,01510215,31,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,01510220,32,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,01510225,33,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,01516230,34,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,01510231,35,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,01510235,36,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,01510240,37,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,01510245,38,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,01510250,39,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,01519255,40,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,01510260,41,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,01510265,42,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,01510270,43,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,01510275,44,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,01510280,45,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,01510285,46,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,01510290,47,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,01510295,48,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,01510300,49,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,01510305,50,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,01510310,51,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,01510315,52,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00109134,53,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00109135,54,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,00109140,55,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00109145,56,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00109150,57,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00109155,58,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01500020,59,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01500025,60,,,,
2509439-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,01500030,61,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01500031,62,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01500032,63,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01508040,64,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,01210440,65,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01210441,66,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,01210442,67,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01210443,68,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,00109115,69,,,,
2509439-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,01009005,70,,,,
2469165-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,05000002,1,,,,
2469165-SEP12-GOOG-MV-Weekday-49,17:36:08,17:36:08,00119220,2,,,,
2469165-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,05000020,3,,,,
2469165-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00109365,4,,,,
2469165-SEP12-GOOG-MV-Weekday-49,17:44:26,17:44:26,05000005,5,,,,
2469165-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,05000010,6,,,,
2469165-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,05000002,7,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109155,1,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109195,2,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109200,3,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00109211,4,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01000145,5,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01019450,6,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01000150,7,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01000155,8,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01000180,9,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01000190,10,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01000195,11,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01000200,12,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01000205,13,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01000211,14,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01000215,15,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01000220,16,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01000225,17,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01000230,18,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01000231,19,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01000240,20,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01000245,21,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01000250,22,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01000255,23,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01000260,24,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01000265,25,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01000270,26,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01000275,27,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01000280,28,,,,
2509286-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01009285,29,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109295,30,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109300,31,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109310,32,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01009310,33,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01009315,34,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01009316,35,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01009320,36,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01009325,37,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01000335,38,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01000340,39,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01000345,40,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01000346,41,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01000355,42,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01000360,43,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01009380,44,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01009381,45,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01009382,46,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01009383,47,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01009385,48,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01009390,49,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01009395,50,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00109395,51,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100005,52,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00109410,53,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109435,54,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00100445,55,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00100450,56,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100455,57,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100460,58,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00100465,59,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00100470,60,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00109475,61,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00100480,62,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00100485,63,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00100490,64,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00100495,65,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100500,66,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100505,67,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00100510,68,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00100520,69,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00100525,70,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00100530,71,,,,
2509286-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00108540,72,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01619231,1,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01619245,2,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01819020,3,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01819025,4,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01810030,5,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01810035,6,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01810040,7,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01810045,8,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01810050,9,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01810051,10,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01810053,11,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01810054,12,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01810055,13,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01800210,14,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01810060,15,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01810065,16,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01810075,17,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01810080,18,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01810085,19,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01810090,20,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01810095,21,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01810100,22,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01609060,23,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01810120,24,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01810125,25,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01810135,26,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01810145,27,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01800054,28,,,,
2509236-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01800056,29,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01800057,30,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01800245,31,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01800246,32,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01100005,33,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01800251,34,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01800255,35,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01709159,36,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01709160,37,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01709161,38,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,91809165,39,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01619230,40,,,,
2509236-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01619231,41,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,03109205,1,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:22:02,14:22:02,03110065,2,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:23:07,14:23:07,03119079,3,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:24:04,14:24:04,03119080,4,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:26:08,14:26:08,03119081,5,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:27:16,14:27:16,03210025,6,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:28:03,14:28:03,03210030,7,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:28:59,14:28:59,03210040,8,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:29:30,14:29:30,03210050,9,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:30:20,14:30:20,03210055,10,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:31:07,14:31:07,03210060,11,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,03219065,12,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:32:57,14:32:57,03210070,13,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:33:56,14:33:56,03210075,14,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:34:40,14:34:40,03210080,15,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:37:09,14:37:09,03210085,16,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,03219090,17,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:39:44,14:39:44,03219091,18,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:40:05,14:40:05,03219092,19,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:43:04,14:43:04,03219110,20,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:43:55,14:43:55,03219120,21,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:44:17,14:44:17,03210129,22,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:44:59,14:44:59,03219130,23,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:45:20,14:45:20,03219132,24,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:45:43,14:45:43,03119125,25,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:46:22,14:46:22,02719365,26,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:46:54,14:46:54,02719370,27,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:47:33,14:47:33,03219150,28,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,03210155,29,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:50:26,14:50:26,03210180,30,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:51:51,14:51:51,03210190,31,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:53:16,14:53:16,03210195,32,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:54:43,14:54:43,03210200,33,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:56:08,14:56:08,03210205,34,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:57:35,14:57:35,03210210,35,,,,
2469118-SEP12-GOOG-MV-Weekday-42,14:58:58,14:58:58,03210215,36,,,,
2469118-SEP12-GOOG-MV-Weekday-42,15:00:09,15:00:09,03210220,37,,,,
2469118-SEP12-GOOG-MV-Weekday-42,15:00:23,15:00:23,03119225,38,,,,
2469118-SEP12-GOOG-MV-Weekday-42,15:01:17,15:01:17,03119230,39,,,,
2469118-SEP12-GOOG-MV-Weekday-42,15:02:31,15:02:31,03219231,40,,,,
2469118-SEP12-GOOG-MV-Weekday-42,15:03:31,15:03:31,03219235,41,,,,
2469118-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02709150,42,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01009005,1,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01000010,2,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01000012,3,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01000015,4,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01000040,5,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01000045,6,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01000047,7,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01000050,8,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01000055,9,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01000060,10,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01000065,11,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01000070,12,,,,
2509096-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01000075,13,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01000080,14,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01009090,15,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00109155,16,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00109195,17,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01200090,18,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01200100,19,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01200110,20,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01200120,21,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01200125,22,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01200130,23,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01200132,24,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01200134,25,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01200135,26,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01200140,27,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01200145,28,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01200150,29,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01200155,30,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01200180,31,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01200190,32,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01200195,33,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01200200,34,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01200205,35,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01200210,36,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01200215,37,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01200220,38,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01200226,39,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01200230,40,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01200231,41,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01200235,42,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01200240,43,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01410130,44,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01200242,45,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01300010,46,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01200270,47,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01200275,48,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01200280,49,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01200285,50,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01200290,51,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01200295,52,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01200300,53,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01009385,54,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01009390,55,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01009395,56,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01009425,57,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01009420,58,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01009421,59,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01009430,60,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01009436,61,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01210110,62,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01200390,63,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01200391,64,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01200392,65,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01200393,66,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01200394,67,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01200395,68,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01200405,69,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01200480,70,,,,
2509096-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01200485,71,,,,
2509096-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01200495,72,,,,
2509096-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01208500,73,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,03109205,1,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:22:02,14:22:02,03110065,2,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:23:07,14:23:07,03119079,3,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:24:04,14:24:04,03119080,4,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:26:08,14:26:08,03119081,5,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:27:16,14:27:16,03210025,6,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:28:03,14:28:03,03210030,7,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:28:59,14:28:59,03210040,8,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:29:30,14:29:30,03210050,9,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:30:20,14:30:20,03210055,10,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:31:07,14:31:07,03210060,11,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,03219065,12,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:32:57,14:32:57,03210070,13,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:33:56,14:33:56,03210075,14,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:34:40,14:34:40,03210080,15,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:37:09,14:37:09,03210085,16,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,03219090,17,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:39:44,14:39:44,03219091,18,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:40:05,14:40:05,03219092,19,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:43:04,14:43:04,03219110,20,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:43:55,14:43:55,03219120,21,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:44:17,14:44:17,03210129,22,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:44:59,14:44:59,03219130,23,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:45:20,14:45:20,03219132,24,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:45:43,14:45:43,03119125,25,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:46:22,14:46:22,02719365,26,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:46:54,14:46:54,02719370,27,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:47:33,14:47:33,03219150,28,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,03210155,29,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:50:26,14:50:26,03210180,30,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:51:51,14:51:51,03210190,31,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:53:16,14:53:16,03210195,32,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:54:43,14:54:43,03210200,33,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:56:08,14:56:08,03210205,34,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:57:35,14:57:35,03210210,35,,,,
2469118-SEP12-GOOG-MV-Weekday-40,14:58:58,14:58:58,03210215,36,,,,
2469118-SEP12-GOOG-MV-Weekday-40,15:00:09,15:00:09,03210220,37,,,,
2469118-SEP12-GOOG-MV-Weekday-40,15:00:23,15:00:23,03119225,38,,,,
2469118-SEP12-GOOG-MV-Weekday-40,15:01:17,15:01:17,03119230,39,,,,
2469118-SEP12-GOOG-MV-Weekday-40,15:02:31,15:02:31,03219231,40,,,,
2469118-SEP12-GOOG-MV-Weekday-40,15:03:31,15:03:31,03219235,41,,,,
2469118-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02709150,42,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,03109205,1,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:22:02,14:22:02,03110065,2,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:23:07,14:23:07,03119079,3,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:24:04,14:24:04,03119080,4,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:26:08,14:26:08,03119081,5,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:27:16,14:27:16,03210025,6,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:28:03,14:28:03,03210030,7,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:28:59,14:28:59,03210040,8,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:29:30,14:29:30,03210050,9,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:30:20,14:30:20,03210055,10,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:31:07,14:31:07,03210060,11,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,03219065,12,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:32:57,14:32:57,03210070,13,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:33:56,14:33:56,03210075,14,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:34:40,14:34:40,03210080,15,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:37:09,14:37:09,03210085,16,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,03219090,17,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:39:44,14:39:44,03219091,18,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:40:05,14:40:05,03219092,19,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:43:04,14:43:04,03219110,20,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:43:55,14:43:55,03219120,21,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:44:17,14:44:17,03210129,22,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:44:59,14:44:59,03219130,23,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:45:20,14:45:20,03219132,24,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:45:43,14:45:43,03119125,25,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:46:22,14:46:22,02719365,26,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:46:54,14:46:54,02719370,27,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:47:33,14:47:33,03219150,28,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,03210155,29,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:50:26,14:50:26,03210180,30,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:51:51,14:51:51,03210190,31,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:53:16,14:53:16,03210195,32,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:54:43,14:54:43,03210200,33,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:56:08,14:56:08,03210205,34,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:57:35,14:57:35,03210210,35,,,,
2469118-SEP12-GOOG-MV-Weekday-41,14:58:58,14:58:58,03210215,36,,,,
2469118-SEP12-GOOG-MV-Weekday-41,15:00:09,15:00:09,03210220,37,,,,
2469118-SEP12-GOOG-MV-Weekday-41,15:00:23,15:00:23,03119225,38,,,,
2469118-SEP12-GOOG-MV-Weekday-41,15:01:17,15:01:17,03119230,39,,,,
2469118-SEP12-GOOG-MV-Weekday-41,15:02:31,15:02:31,03219231,40,,,,
2469118-SEP12-GOOG-MV-Weekday-41,15:03:31,15:03:31,03219235,41,,,,
2469118-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02709150,42,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,03109205,1,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:22:02,14:22:02,03110065,2,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:23:07,14:23:07,03119079,3,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:24:04,14:24:04,03119080,4,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:26:08,14:26:08,03119081,5,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:27:16,14:27:16,03210025,6,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:28:03,14:28:03,03210030,7,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:28:59,14:28:59,03210040,8,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:29:30,14:29:30,03210050,9,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:30:20,14:30:20,03210055,10,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:31:07,14:31:07,03210060,11,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,03219065,12,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:32:57,14:32:57,03210070,13,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:33:56,14:33:56,03210075,14,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:34:40,14:34:40,03210080,15,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:37:09,14:37:09,03210085,16,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,03219090,17,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:39:44,14:39:44,03219091,18,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:40:05,14:40:05,03219092,19,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:43:04,14:43:04,03219110,20,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:43:55,14:43:55,03219120,21,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:44:17,14:44:17,03210129,22,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:44:59,14:44:59,03219130,23,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:45:20,14:45:20,03219132,24,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:45:43,14:45:43,03119125,25,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:46:22,14:46:22,02719365,26,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:46:54,14:46:54,02719370,27,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:47:33,14:47:33,03219150,28,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,03210155,29,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:50:26,14:50:26,03210180,30,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:51:51,14:51:51,03210190,31,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:53:16,14:53:16,03210195,32,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:54:43,14:54:43,03210200,33,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:56:08,14:56:08,03210205,34,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:57:35,14:57:35,03210210,35,,,,
2469118-SEP12-GOOG-MV-Weekday-46,14:58:58,14:58:58,03210215,36,,,,
2469118-SEP12-GOOG-MV-Weekday-46,15:00:09,15:00:09,03210220,37,,,,
2469118-SEP12-GOOG-MV-Weekday-46,15:00:23,15:00:23,03119225,38,,,,
2469118-SEP12-GOOG-MV-Weekday-46,15:01:17,15:01:17,03119230,39,,,,
2469118-SEP12-GOOG-MV-Weekday-46,15:02:31,15:02:31,03219231,40,,,,
2469118-SEP12-GOOG-MV-Weekday-46,15:03:31,15:03:31,03219235,41,,,,
2469118-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02709150,42,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,03109205,1,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:22:02,14:22:02,03110065,2,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:23:07,14:23:07,03119079,3,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:24:04,14:24:04,03119080,4,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:26:08,14:26:08,03119081,5,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:27:16,14:27:16,03210025,6,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:28:03,14:28:03,03210030,7,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:28:59,14:28:59,03210040,8,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:29:30,14:29:30,03210050,9,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:30:20,14:30:20,03210055,10,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:31:07,14:31:07,03210060,11,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,03219065,12,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:32:57,14:32:57,03210070,13,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:33:56,14:33:56,03210075,14,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:34:40,14:34:40,03210080,15,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:37:09,14:37:09,03210085,16,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,03219090,17,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:39:44,14:39:44,03219091,18,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:40:05,14:40:05,03219092,19,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:43:04,14:43:04,03219110,20,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:43:55,14:43:55,03219120,21,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:44:17,14:44:17,03210129,22,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:44:59,14:44:59,03219130,23,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:45:20,14:45:20,03219132,24,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:45:43,14:45:43,03119125,25,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:46:22,14:46:22,02719365,26,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:46:54,14:46:54,02719370,27,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:47:33,14:47:33,03219150,28,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,03210155,29,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:50:26,14:50:26,03210180,30,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:51:51,14:51:51,03210190,31,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:53:16,14:53:16,03210195,32,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:54:43,14:54:43,03210200,33,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:56:08,14:56:08,03210205,34,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:57:35,14:57:35,03210210,35,,,,
2469118-SEP12-GOOG-MV-Weekday-44,14:58:58,14:58:58,03210215,36,,,,
2469118-SEP12-GOOG-MV-Weekday-44,15:00:09,15:00:09,03210220,37,,,,
2469118-SEP12-GOOG-MV-Weekday-44,15:00:23,15:00:23,03119225,38,,,,
2469118-SEP12-GOOG-MV-Weekday-44,15:01:17,15:01:17,03119230,39,,,,
2469118-SEP12-GOOG-MV-Weekday-44,15:02:31,15:02:31,03219231,40,,,,
2469118-SEP12-GOOG-MV-Weekday-44,15:03:31,15:03:31,03219235,41,,,,
2469118-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02709150,42,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,03109205,1,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:22:02,14:22:02,03110065,2,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:23:07,14:23:07,03119079,3,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:24:04,14:24:04,03119080,4,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:26:08,14:26:08,03119081,5,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:27:16,14:27:16,03210025,6,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:28:03,14:28:03,03210030,7,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:28:59,14:28:59,03210040,8,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:29:30,14:29:30,03210050,9,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:30:20,14:30:20,03210055,10,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:31:07,14:31:07,03210060,11,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,03219065,12,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:32:57,14:32:57,03210070,13,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:33:56,14:33:56,03210075,14,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:34:40,14:34:40,03210080,15,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:37:09,14:37:09,03210085,16,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,03219090,17,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:39:44,14:39:44,03219091,18,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:40:05,14:40:05,03219092,19,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:43:04,14:43:04,03219110,20,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:43:55,14:43:55,03219120,21,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:44:17,14:44:17,03210129,22,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:44:59,14:44:59,03219130,23,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:45:20,14:45:20,03219132,24,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:45:43,14:45:43,03119125,25,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:46:22,14:46:22,02719365,26,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:46:54,14:46:54,02719370,27,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:47:33,14:47:33,03219150,28,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,03210155,29,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:50:26,14:50:26,03210180,30,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:51:51,14:51:51,03210190,31,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:53:16,14:53:16,03210195,32,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:54:43,14:54:43,03210200,33,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:56:08,14:56:08,03210205,34,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:57:35,14:57:35,03210210,35,,,,
2469118-SEP12-GOOG-MV-Weekday-45,14:58:58,14:58:58,03210215,36,,,,
2469118-SEP12-GOOG-MV-Weekday-45,15:00:09,15:00:09,03210220,37,,,,
2469118-SEP12-GOOG-MV-Weekday-45,15:00:23,15:00:23,03119225,38,,,,
2469118-SEP12-GOOG-MV-Weekday-45,15:01:17,15:01:17,03119230,39,,,,
2469118-SEP12-GOOG-MV-Weekday-45,15:02:31,15:02:31,03219231,40,,,,
2469118-SEP12-GOOG-MV-Weekday-45,15:03:31,15:03:31,03219235,41,,,,
2469118-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02709150,42,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01408380,1,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01410010,2,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01419011,3,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01419012,4,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01419015,5,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01419020,6,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01419022,7,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00119070,8,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00119075,9,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00119077,10,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00100012,11,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00109395,12,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00119209,13,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00119211,14,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00119220,15,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00109355,16,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00119230,17,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00119231,18,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00119235,19,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00119240,20,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00119245,21,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00119255,22,,,,
2466993-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00119260,23,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00119270,24,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00119250,25,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00119280,26,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00110285,27,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00110290,28,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00110295,29,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00110300,30,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00110305,31,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00110310,32,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00110315,33,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00110316,34,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00110325,35,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00110330,36,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00110335,37,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00110340,38,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00110345,39,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00110350,40,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,00110355,41,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,00110360,42,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,00110380,43,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,00110385,44,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00119390,45,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00119395,46,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00119400,47,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00109155,48,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00119425,49,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00119430,50,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00119435,51,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00119440,52,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00119445,53,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00110450,54,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00110451,55,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00110455,56,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00110460,57,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00110465,58,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00110470,59,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00110475,60,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00110480,61,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00110485,62,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00110490,63,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00110495,64,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00110500,65,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00110505,66,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00110510,67,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00110515,68,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00110520,69,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00110525,70,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00110530,71,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00110535,72,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00110540,73,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00110545,74,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00110550,75,,,,
2466993-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00110551,76,,,,
2466993-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00110555,77,,,,
2466993-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00110560,78,,,,
2466993-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00110561,79,,,,
2466993-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00110565,80,,,,
2466993-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00108002,81,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01408380,1,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01410010,2,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01419011,3,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01419012,4,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01419015,5,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01419020,6,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01419022,7,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00119070,8,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00119075,9,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00119077,10,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00100012,11,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00109395,12,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00119209,13,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00119211,14,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00119220,15,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00109355,16,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00119230,17,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00119231,18,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00119235,19,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00119240,20,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00119245,21,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00119255,22,,,,
2466993-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00119260,23,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00119270,24,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00119250,25,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00119280,26,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00110285,27,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00110290,28,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00110295,29,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00110300,30,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00110305,31,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00110310,32,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00110315,33,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00110316,34,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00110325,35,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00110330,36,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00110335,37,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00110340,38,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00110345,39,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00110350,40,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,00110355,41,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,00110360,42,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,00110380,43,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,00110385,44,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00119390,45,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00119395,46,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00119400,47,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00109155,48,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00119425,49,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00119430,50,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00119435,51,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00119440,52,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00119445,53,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00110450,54,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00110451,55,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00110455,56,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00110460,57,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00110465,58,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00110470,59,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00110475,60,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00110480,61,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00110485,62,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00110490,63,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00110495,64,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00110500,65,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00110505,66,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00110510,67,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00110515,68,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00110520,69,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00110525,70,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00110530,71,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00110535,72,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00110540,73,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00110545,74,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00110550,75,,,,
2466993-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00110551,76,,,,
2466993-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00110555,77,,,,
2466993-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00110560,78,,,,
2466993-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00110561,79,,,,
2466993-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00110565,80,,,,
2466993-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00108002,81,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01408380,1,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01410010,2,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01419011,3,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01419012,4,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01419015,5,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01419020,6,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01419022,7,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00119070,8,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00119075,9,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00119077,10,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00100012,11,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00109395,12,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00119209,13,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00119211,14,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00119220,15,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00109355,16,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00119230,17,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00119231,18,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00119235,19,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00119240,20,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00119245,21,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00119255,22,,,,
2466993-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00119260,23,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00119270,24,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00119250,25,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00119280,26,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00110285,27,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00110290,28,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00110295,29,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,00110300,30,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,00110305,31,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00110310,32,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00110315,33,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00110316,34,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00110325,35,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00110330,36,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00110335,37,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00110340,38,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00110345,39,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00110350,40,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,00110355,41,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,00110360,42,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,00110380,43,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,00110385,44,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00119390,45,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00119395,46,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00119400,47,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00109155,48,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00119425,49,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00119430,50,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00119435,51,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00119440,52,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00119445,53,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00110450,54,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00110451,55,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00110455,56,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00110460,57,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00110465,58,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00110470,59,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00110475,60,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00110480,61,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00110485,62,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00110490,63,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00110495,64,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00110500,65,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00110505,66,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00110510,67,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00110515,68,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00110520,69,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00110525,70,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00110530,71,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00110535,72,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00110540,73,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00110545,74,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00110550,75,,,,
2466993-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00110551,76,,,,
2466993-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00110555,77,,,,
2466993-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00110560,78,,,,
2466993-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00110561,79,,,,
2466993-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00110565,80,,,,
2466993-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00108002,81,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,03109205,1,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:22:02,14:22:02,03110065,2,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:23:07,14:23:07,03119079,3,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:24:04,14:24:04,03119080,4,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:26:08,14:26:08,03119081,5,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:27:16,14:27:16,03210025,6,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:28:03,14:28:03,03210030,7,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:28:59,14:28:59,03210040,8,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:29:30,14:29:30,03210050,9,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:30:20,14:30:20,03210055,10,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:31:07,14:31:07,03210060,11,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,03219065,12,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:32:57,14:32:57,03210070,13,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:33:56,14:33:56,03210075,14,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:34:40,14:34:40,03210080,15,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:37:09,14:37:09,03210085,16,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,03219090,17,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:39:44,14:39:44,03219091,18,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:40:05,14:40:05,03219092,19,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:43:04,14:43:04,03219110,20,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:43:55,14:43:55,03219120,21,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:44:17,14:44:17,03210129,22,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:44:59,14:44:59,03219130,23,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:45:20,14:45:20,03219132,24,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:45:43,14:45:43,03119125,25,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:46:22,14:46:22,02719365,26,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:46:54,14:46:54,02719370,27,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:47:33,14:47:33,03219150,28,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,03210155,29,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:50:26,14:50:26,03210180,30,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:51:51,14:51:51,03210190,31,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:53:16,14:53:16,03210195,32,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:54:43,14:54:43,03210200,33,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:56:08,14:56:08,03210205,34,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:57:35,14:57:35,03210210,35,,,,
2469118-SEP12-GOOG-MV-Weekday-49,14:58:58,14:58:58,03210215,36,,,,
2469118-SEP12-GOOG-MV-Weekday-49,15:00:09,15:00:09,03210220,37,,,,
2469118-SEP12-GOOG-MV-Weekday-49,15:00:23,15:00:23,03119225,38,,,,
2469118-SEP12-GOOG-MV-Weekday-49,15:01:17,15:01:17,03119230,39,,,,
2469118-SEP12-GOOG-MV-Weekday-49,15:02:31,15:02:31,03219231,40,,,,
2469118-SEP12-GOOG-MV-Weekday-49,15:03:31,15:03:31,03219235,41,,,,
2469118-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02709150,42,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01408380,1,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01410010,2,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01419011,3,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01419012,4,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01419015,5,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01419020,6,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01419022,7,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00119070,8,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00119075,9,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00119077,10,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00100012,11,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00109395,12,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00119209,13,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00119211,14,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00119220,15,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00109355,16,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00119230,17,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00119231,18,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00119235,19,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00119240,20,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00119245,21,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00119255,22,,,,
2466993-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00119260,23,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00119270,24,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00119250,25,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00119280,26,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00110285,27,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00110290,28,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00110295,29,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00110300,30,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00110305,31,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00110310,32,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00110315,33,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00110316,34,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00110325,35,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00110330,36,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00110335,37,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00110340,38,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00110345,39,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00110350,40,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,00110355,41,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,00110360,42,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,00110380,43,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,00110385,44,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00119390,45,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00119395,46,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00119400,47,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00109155,48,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00119425,49,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00119430,50,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00119435,51,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00119440,52,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00119445,53,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00110450,54,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00110451,55,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00110455,56,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00110460,57,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00110465,58,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00110470,59,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00110475,60,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00110480,61,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00110485,62,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00110490,63,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00110495,64,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00110500,65,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00110505,66,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00110510,67,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00110515,68,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00110520,69,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00110525,70,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00110530,71,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00110535,72,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00110540,73,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00110545,74,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00110550,75,,,,
2466993-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00110551,76,,,,
2466993-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00110555,77,,,,
2466993-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00110560,78,,,,
2466993-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00110561,79,,,,
2466993-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00110565,80,,,,
2466993-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00108002,81,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,03808046,1,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:41:09,14:41:09,03808047_merged_91819335,2,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,03800033,3,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,03800034,4,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:48:08,14:48:08,03800036,5,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:49:15,14:49:15,00380033,6,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:49:57,14:49:57,00380034,7,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:51:13,14:51:13,00380035,8,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:52:05,14:52:05,00300033,9,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:52:33,14:52:33,03800039,10,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:53:07,14:53:07,03800042,11,,,,
2506476-JAN13-GOOG-MV-Weekday-20,14:58:03,14:58:03,03800043,12,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:00:28,15:00:28,00300190,13,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:02:02,15:02:02,00319055,14,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:02:29,15:02:29,00319060,15,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:03:07,15:03:07,00310065,16,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:03:31,15:03:31,00310070,17,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00310075,18,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:05:15,15:05:15,00319085,19,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00309205,20,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:14:22,15:14:22,00310105,21,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:15:51,15:15:51,00310110,22,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:16:34,15:16:34,00310115,23,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:18:01,15:18:01,00310120,24,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00316125,25,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00310131,26,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:22:22,15:22:22,00316135,27,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00316140,28,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,20600025,29,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:28:50,15:28:50,00310148,30,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:30:13,15:30:13,00310150,31,,,,
2506476-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00308065,32,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,03808046,1,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:41:09,14:41:09,03808047_merged_91819335,2,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,03800033,3,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,03800034,4,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:48:08,14:48:08,03800036,5,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:49:15,14:49:15,00380033,6,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:49:57,14:49:57,00380034,7,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:51:13,14:51:13,00380035,8,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:52:05,14:52:05,00300033,9,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:52:33,14:52:33,03800039,10,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:53:07,14:53:07,03800042,11,,,,
2506476-JAN13-GOOG-MV-Weekday-23,14:58:03,14:58:03,03800043,12,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:00:28,15:00:28,00300190,13,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:02:02,15:02:02,00319055,14,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:02:29,15:02:29,00319060,15,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:03:07,15:03:07,00310065,16,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:03:31,15:03:31,00310070,17,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00310075,18,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:05:15,15:05:15,00319085,19,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00309205,20,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:14:22,15:14:22,00310105,21,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:15:51,15:15:51,00310110,22,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:16:34,15:16:34,00310115,23,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:18:01,15:18:01,00310120,24,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00316125,25,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00310131,26,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:22:22,15:22:22,00316135,27,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00316140,28,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,20600025,29,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:28:50,15:28:50,00310148,30,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:30:13,15:30:13,00310150,31,,,,
2506476-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00308065,32,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,03808046,1,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:41:09,14:41:09,03808047_merged_91819335,2,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,03800033,3,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,03800034,4,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:48:08,14:48:08,03800036,5,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:49:15,14:49:15,00380033,6,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:49:57,14:49:57,00380034,7,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:51:13,14:51:13,00380035,8,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:52:05,14:52:05,00300033,9,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:52:33,14:52:33,03800039,10,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:53:07,14:53:07,03800042,11,,,,
2506476-JAN13-GOOG-MV-Weekday-22,14:58:03,14:58:03,03800043,12,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:00:28,15:00:28,00300190,13,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:02:02,15:02:02,00319055,14,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:02:29,15:02:29,00319060,15,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:03:07,15:03:07,00310065,16,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:03:31,15:03:31,00310070,17,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00310075,18,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:05:15,15:05:15,00319085,19,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00309205,20,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:14:22,15:14:22,00310105,21,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:15:51,15:15:51,00310110,22,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:16:34,15:16:34,00310115,23,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:18:01,15:18:01,00310120,24,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00316125,25,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00310131,26,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:22:22,15:22:22,00316135,27,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00316140,28,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,20600025,29,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:28:50,15:28:50,00310148,30,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:30:13,15:30:13,00310150,31,,,,
2506476-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00308065,32,,,,
2509445-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01009425,1,,,,
2509445-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00119209,2,,,,
2509445-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00119211,3,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00119220,4,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00109355,5,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119230,6,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119231,7,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119235,8,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119240,9,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119245,10,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119255,11,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119260,12,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119270,13,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119250,14,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119280,15,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01510125,16,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01510130,17,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01510132,18,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01510134,19,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01510135,20,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01510140,21,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01510145,22,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01319245,23,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01319250,24,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01319255,25,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01319260,26,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01510195,27,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01510200,28,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01510205,29,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01510210,30,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01510215,31,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01510220,32,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01510225,33,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01516230,34,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01510231,35,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01510235,36,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01510240,37,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01510245,38,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01510250,39,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01519255,40,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01510260,41,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01510265,42,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01510270,43,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01510275,44,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01510280,45,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01510285,46,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01510290,47,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01510295,48,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01510300,49,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01510305,50,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01510310,51,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01510315,52,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109134,53,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109135,54,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00109140,55,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109145,56,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109150,57,,,,
2509445-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109155,58,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01500020,59,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01500025,60,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01500030,61,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01500031,62,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01500032,63,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01508040,64,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01210440,65,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01210441,66,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01210442,67,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01210443,68,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00109115,69,,,,
2509445-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01009005,70,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01408380,1,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01410010,2,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01419011,3,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01419012,4,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01419015,5,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01419020,6,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01419022,7,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00119070,8,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00119075,9,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00119077,10,,,,
2509179-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00100012,11,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00109395,12,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119209,13,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119211,14,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119220,15,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109355,16,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00119230,17,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119231,18,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119235,19,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119240,20,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119245,21,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00119255,22,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00119260,23,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00119270,24,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00119250,25,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00119280,26,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00110285,27,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00110290,28,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00110295,29,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00110300,30,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110305,31,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00110310,32,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110315,33,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00110316,34,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00110325,35,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00110330,36,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00110335,37,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00110340,38,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110345,39,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00110350,40,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00110355,41,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00110360,42,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00110380,43,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00110385,44,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00119390,45,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00119395,46,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00119400,47,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,00109155,48,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00119425,49,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00119430,50,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00119435,51,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00119440,52,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119445,53,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00110450,54,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00110451,55,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110455,56,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110460,57,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00110465,58,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00110470,59,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110475,60,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00110480,61,,,,
2509179-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00110485,62,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00110490,63,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00110495,64,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00110500,65,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00110505,66,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00110510,67,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00110515,68,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110520,69,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00110525,70,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00110530,71,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00110535,72,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00110540,73,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00110545,74,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00110550,75,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00110551,76,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00110555,77,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00110560,78,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00110561,79,,,,
2509179-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00110565,80,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01919175,1,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01916190,2,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02010023,3,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02010024,4,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02010025,5,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02010026,6,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02010029,7,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02010030,8,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02010040,9,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02010045,10,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02010050,11,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02010060,12,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02000237,13,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01709251,14,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01719009,15,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01709250,16,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01719012,17,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,02010085,18,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02010095,19,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02010100,20,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02010110,21,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02010120,22,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02010130,23,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01619330,24,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01619340,25,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01619350,26,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01619355,27,,,,
2511368-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01619360,28,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01619380,29,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01619385,30,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619386,31,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619387,32,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02010210,33,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02010215,34,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,02010220,35,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02010221,36,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,02010231,37,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02010235,38,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,02210115,39,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,02010245,40,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,02019250,41,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,02019255,42,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,02019260,43,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,02019265,44,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,02019270,45,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,02010275,46,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,02010280,47,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,02010285,48,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,01019132,49,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01019134,50,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,01010135,51,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,01010140,52,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,01010145,53,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,02000003,54,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,02000004,55,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01410130,56,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01200242,57,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119255,58,,,,
2511368-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119260,59,,,,
2509445-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01009425,1,,,,
2509445-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00119209,2,,,,
2509445-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00119211,3,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00119220,4,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00109355,5,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119230,6,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119231,7,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119235,8,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119240,9,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119245,10,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119255,11,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119260,12,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119270,13,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119250,14,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119280,15,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01510125,16,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01510130,17,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01510132,18,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01510134,19,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01510135,20,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01510140,21,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01510145,22,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01319245,23,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01319250,24,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01319255,25,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01319260,26,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01510195,27,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01510200,28,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01510205,29,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01510210,30,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01510215,31,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01510220,32,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01510225,33,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01516230,34,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01510231,35,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01510235,36,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01510240,37,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01510245,38,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01510250,39,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01519255,40,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01510260,41,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01510265,42,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01510270,43,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01510275,44,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01510280,45,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01510285,46,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01510290,47,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01510295,48,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01510300,49,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01510305,50,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01510310,51,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01510315,52,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109134,53,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109135,54,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00109140,55,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109145,56,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109150,57,,,,
2509445-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109155,58,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01500020,59,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01500025,60,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01500030,61,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01500031,62,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01500032,63,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01508040,64,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01210440,65,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01210441,66,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01210442,67,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01210443,68,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00109115,69,,,,
2509445-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01009005,70,,,,
2509445-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01009425,1,,,,
2509445-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00119209,2,,,,
2509445-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00119211,3,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00119220,4,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00109355,5,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119230,6,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119231,7,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119235,8,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119240,9,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119245,10,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119255,11,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119260,12,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119270,13,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119250,14,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119280,15,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01510125,16,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01510130,17,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01510132,18,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01510134,19,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01510135,20,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01510140,21,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01510145,22,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01319245,23,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01319250,24,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01319255,25,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01319260,26,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01510195,27,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01510200,28,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01510205,29,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01510210,30,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01510215,31,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01510220,32,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01510225,33,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01516230,34,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01510231,35,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01510235,36,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01510240,37,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01510245,38,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01510250,39,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01519255,40,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01510260,41,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01510265,42,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01510270,43,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01510275,44,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01510280,45,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01510285,46,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01510290,47,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01510295,48,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01510300,49,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01510305,50,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01510310,51,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01510315,52,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109134,53,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109135,54,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00109140,55,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109145,56,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109150,57,,,,
2509445-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109155,58,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01500020,59,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01500025,60,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01500030,61,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01500031,62,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01500032,63,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01508040,64,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01210440,65,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01210441,66,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01210442,67,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01210443,68,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00109115,69,,,,
2509445-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01009005,70,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01909002,1,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:10:51,10:10:51,01919340,2,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:11:36,10:11:36,01919350,3,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:12:11,10:12:11,02706465,4,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02709245,5,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:29:25,10:29:25,04009125,6,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:33:44,10:33:44,04009126,7,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:35:48,10:35:48,04009130,8,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:36:41,10:36:41,04009135,9,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:38:26,10:38:26,06100019,10,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:40:56,10:40:56,04009145,11,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:42:33,10:42:33,04009150,12,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,04009151,13,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,04009160,14,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,06100030,15,,,,
2506720-JAN13-GOOG-MV-Weekday-21,10:55:40,10:55:40,04009165,16,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:00:49,11:00:49,07406069,17,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:03:24,11:03:24,04010010,18,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,07400010,19,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,07409100,20,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:20:11,11:20:11,07409110,21,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:21:11,11:21:11,07409115,22,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:21:38,11:21:38,07409120,23,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:22:18,11:22:18,07409125,24,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:23:01,11:23:01,07409126,25,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:24:58,11:24:58,07409127,26,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:27:49,11:27:49,07409200,27,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:28:29,11:28:29,02719305,28,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:29:43,11:29:43,03300004,29,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:30:13,11:30:13,03300005,30,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02709150,31,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:32:11,11:32:11,03219231,32,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:33:31,11:33:31,07400150,33,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:35:04,11:35:04,07400155,34,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:37:21,11:37:21,07400160,35,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:39:21,11:39:21,03300040,36,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:40:32,11:40:32,03209150,37,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:41:12,11:41:12,03209155,38,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:41:56,11:41:56,03209156,39,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:43:30,11:43:30,03209157,40,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:44:38,11:44:38,03209158,41,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:45:32,11:45:32,07400190,42,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:47:02,11:47:02,07400165,43,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:48:57,11:48:57,07400170,44,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:49:44,11:49:44,07400175,45,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:50:35,11:50:35,07400180,46,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:51:37,11:51:37,07400185,47,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,03109199,48,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,03109200,49,,,,
2506720-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,03109205,50,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,00109155,1,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,00109195,2,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00109200,3,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00109211,4,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01000145,5,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01019450,6,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01000150,7,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01000155,8,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,01000180,9,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01000190,10,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01000195,11,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01000200,12,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01000205,13,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01000211,14,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01000215,15,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01000220,16,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01000225,17,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01000230,18,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01000231,19,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01000240,20,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01000245,21,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01000250,22,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01000255,23,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01000260,24,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01000265,25,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01000270,26,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01000275,27,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01000280,28,,,,
2511561-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01009285,29,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109295,30,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109300,31,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00109310,32,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009310,33,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009315,34,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01009316,35,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01009320,36,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01009325,37,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01000335,38,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01000340,39,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01000345,40,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01000346,41,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01000355,42,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01000360,43,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009380,44,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009381,45,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009382,46,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01009383,47,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01009385,48,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01009390,49,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01009395,50,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109395,51,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,00100005,52,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109410,53,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109435,54,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100445,55,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100450,56,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100455,57,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100460,58,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100465,59,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100470,60,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00109475,61,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100480,62,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100485,63,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100490,64,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100495,65,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100500,66,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100505,67,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100510,68,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100520,69,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100525,70,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00100530,71,,,,
2511561-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00108540,72,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,01200405,1,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,01200480,2,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01200485,3,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01200495,4,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01208500,5,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01210015,6,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01210020,7,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01210030,8,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01210040,9,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01210045,10,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01210055,11,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01210060,12,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01210065,13,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01210070,14,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01210080,15,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01210085,16,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01210090,17,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01210100,18,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01009440,19,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01019003,20,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01019005,21,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01019010,22,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01219027,23,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01019026,24,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01009425,25,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,00119210,26,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00119215,27,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01019075,28,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01210195,29,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01210200,30,,,,
2509100-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01210205,31,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01210215,32,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01400225,33,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01400226,34,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01400230,35,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01210255,36,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01210260,37,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01210265,38,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01210270,39,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01210271,40,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01210272,41,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01210285,42,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01210290,43,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01210295,44,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01210300,45,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01210310,46,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01210315,47,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01210316,48,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01210320,49,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01210325,50,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01210330,51,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01210335,52,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01210340,53,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01210345,54,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01210350,55,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01210355,56,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210360,57,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210380,58,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01210385,59,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01210390,60,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01210395,61,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00119400,62,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00109155,63,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01019350,64,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01010355,65,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01010360,66,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01010380,67,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01010385,68,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01010390,69,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01010395,70,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01010400,71,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01010405,72,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01010406,73,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01010407,74,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01010410,75,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01010411,76,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109115,77,,,,
2509100-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01009005,78,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01009425,1,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00119209,2,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00119211,3,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00119220,4,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00109355,5,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00119230,6,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00119231,7,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00119235,8,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00119240,9,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00119245,10,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00119255,11,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00119260,12,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00119270,13,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00119250,14,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00119280,15,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01510125,16,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01510130,17,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01510132,18,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01510134,19,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01510135,20,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01510140,21,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01510145,22,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01319245,23,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01319250,24,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01319255,25,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01319260,26,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01510195,27,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01510200,28,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01510205,29,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01510210,30,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01510215,31,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01510220,32,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01510225,33,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01516230,34,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01510231,35,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01510235,36,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01510240,37,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01510245,38,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01510250,39,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01519255,40,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01510260,41,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01510265,42,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01510270,43,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01510275,44,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01510280,45,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01510285,46,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01510290,47,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01510295,48,,,,
2466787-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01510300,49,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01510305,50,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01510310,51,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01510315,52,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00109134,53,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00109135,54,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00109140,55,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00109145,56,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00109150,57,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00109155,58,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01500020,59,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01500025,60,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01500030,61,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01500031,62,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01500032,63,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01508040,64,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01210440,65,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01210441,66,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01210442,67,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01210443,68,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00109115,69,,,,
2466787-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01009005,70,,,,
2468815-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,03109265,1,,,,
2468815-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01719106,2,,,,
2468815-SEP12-GOOG-MV-Weekday-49,13:54:38,13:54:38,03500010,3,,,,
2468815-SEP12-GOOG-MV-Weekday-49,13:56:09,13:56:09,01719008,4,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:01:14,14:01:14,01709251,5,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:03:22,14:03:22,01719009,6,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01709250,7,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:05:02,14:05:02,01719012,8,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:06:28,14:06:28,01719011,9,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:07:37,14:07:37,01709255,10,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:09:35,14:09:35,01700017,11,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:11:11,14:11:11,01700020,12,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:12:43,14:12:43,01710027,13,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:14:11,14:14:11,01710028,14,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01700008,15,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01700009,16,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:15:39,14:15:39,01600132,17,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:22:37,14:22:37,01609210,18,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:22:58,14:22:58,01609215,19,,,,
2468815-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01619231,20,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01009425,1,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00119209,2,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00119211,3,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00119220,4,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00109355,5,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00119230,6,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00119231,7,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00119235,8,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00119240,9,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00119245,10,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00119255,11,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00119260,12,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00119270,13,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00119250,14,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00119280,15,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01510125,16,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01510130,17,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01510132,18,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01510134,19,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01510135,20,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01510140,21,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01510145,22,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01319245,23,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01319250,24,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01319255,25,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01319260,26,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01510195,27,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01510200,28,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01510205,29,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01510210,30,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01510215,31,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01510220,32,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01510225,33,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01516230,34,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01510231,35,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01510235,36,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01510240,37,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01510245,38,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01510250,39,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01519255,40,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01510260,41,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01510265,42,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01510270,43,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01510275,44,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01510280,45,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01510285,46,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01510290,47,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01510295,48,,,,
2466787-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01510300,49,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01510305,50,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01510310,51,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01510315,52,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00109134,53,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00109135,54,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00109140,55,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00109145,56,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00109150,57,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00109155,58,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01500020,59,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01500025,60,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01500030,61,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01500031,62,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01500032,63,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01508040,64,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01210440,65,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01210441,66,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01210442,67,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01210443,68,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00109115,69,,,,
2466787-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01009005,70,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01009425,1,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00119209,2,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00119211,3,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00119220,4,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00109355,5,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00119230,6,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00119231,7,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00119235,8,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00119240,9,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00119245,10,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00119255,11,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00119260,12,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00119270,13,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00119250,14,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00119280,15,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01510125,16,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01510130,17,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01510132,18,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01510134,19,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01510135,20,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01510140,21,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01510145,22,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01319245,23,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01319250,24,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01319255,25,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01319260,26,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01510195,27,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01510200,28,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01510205,29,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01510210,30,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01510215,31,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01510220,32,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01510225,33,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01516230,34,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01510231,35,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01510235,36,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01510240,37,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01510245,38,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01510250,39,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01519255,40,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01510260,41,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01510265,42,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01510270,43,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01510275,44,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01510280,45,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01510285,46,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01510290,47,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01510295,48,,,,
2466787-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01510300,49,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01510305,50,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01510310,51,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01510315,52,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00109134,53,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00109135,54,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00109140,55,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00109145,56,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00109150,57,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00109155,58,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01500020,59,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01500025,60,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01500030,61,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01500031,62,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01500032,63,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01508040,64,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01210440,65,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01210441,66,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01210442,67,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01210443,68,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00109115,69,,,,
2466787-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01009005,70,,,,
2506548-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,03109265,1,,,,
2506548-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01719106,2,,,,
2506548-JAN13-GOOG-MV-Weekday-24,09:55:19,09:55:19,03500010,3,,,,
2506548-JAN13-GOOG-MV-Weekday-24,09:56:23,09:56:23,01719008,4,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:00:01,10:00:01,01709251,5,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:01:33,10:01:33,01719009,6,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01709250,7,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:03:07,10:03:07,01719012,8,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:04:41,10:04:41,01719011,9,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:05:57,10:05:57,01709255,10,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:08:06,10:08:06,01700017,11,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:09:50,10:09:50,01700020,12,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:11:30,10:11:30,01710027,13,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:13:06,10:13:06,01710028,14,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01700008,15,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01700009,16,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:14:48,10:14:48,01600132,17,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:23:18,10:23:18,01609210,18,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:23:45,10:23:45,01609215,19,,,,
2506548-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01619231,20,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02709150,1,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:50:37,16:50:37,02709136,2,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:51:34,16:51:34,03300004,3,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:53:18,16:53:18,03300065,4,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:53:57,16:53:57,03300024,5,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:54:21,16:54:21,03300025,6,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:55:41,16:55:41,04208005,7,,,,
2506564-JAN13-GOOG-MV-Weekday-23,16:59:11,16:59:11,04208006,8,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:01:15,17:01:15,04208007,9,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:01:44,17:01:44,04208008,10,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:02:23,17:02:23,04208009,11,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,04208015,12,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:05:31,17:05:31,04208016,13,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:06:15,17:06:15,04208017,14,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,04208018,15,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:09:28,17:09:28,04208019,16,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:10:16,17:10:16,04208020,17,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:10:49,17:10:49,04200035,18,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:11:33,17:11:33,04200010,19,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:12:34,17:12:34,04200015,20,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:13:48,17:13:48,03209067,21,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:15:01,17:15:01,03209156,22,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:16:11,17:16:11,03209157,23,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,03209158,24,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:18:51,17:18:51,04200020,25,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:20:06,17:20:06,04208030,26,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:21:24,17:21:24,04208031,27,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,04208035,28,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,04200076,29,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:24:44,17:24:44,04200080,30,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:25:13,17:25:13,03219065,31,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:25:55,17:25:55,04200090,32,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:26:09,17:26:09,04200105,33,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:27:23,17:27:23,04200106,34,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,04200110,35,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,04208115,36,,,,
2506564-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,04208130,37,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01208500,1,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01210015,2,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01210020,3,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01210030,4,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01210040,5,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01210045,6,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01210055,7,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01210060,8,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01210065,9,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01210070,10,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01210080,11,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01210085,12,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01210090,13,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01210100,14,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01009440,15,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01019003,16,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01019005,17,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01019010,18,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01219027,19,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01019026,20,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009425,21,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119210,22,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119215,23,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01019075,24,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01210195,25,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01210200,26,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,01210205,27,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01210215,28,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01400225,29,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01400226,30,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01400230,31,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01210255,32,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01210260,33,,,,
2511451-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01210265,34,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01210270,35,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,01210271,36,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,01210272,37,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01210285,38,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01210290,39,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,01210295,40,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01210300,41,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,01210310,42,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01210315,43,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,01210316,44,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01210320,45,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01210325,46,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01210330,47,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01210335,48,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,01210340,49,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01210345,50,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01210350,51,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,01210355,52,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,01210360,53,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01210380,54,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,01210385,55,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,01210390,56,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01210395,57,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119400,58,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109155,59,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01019350,60,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01010355,61,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01010360,62,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01010380,63,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01010385,64,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01010390,65,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01010395,66,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01010400,67,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01010405,68,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01010406,69,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01010407,70,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,01010410,71,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01010411,72,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00109115,73,,,,
2511451-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009005,74,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,02209005,1,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:31:04,13:31:04,20600005,2,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:34:39,13:34:39,00700145,3,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00700150,4,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:36:50,13:36:50,00800291,5,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:39:11,13:39:11,00800292,6,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:41:26,13:41:26,00800293,7,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:42:18,13:42:18,00800294,8,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:44:10,13:44:10,00810025,9,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:45:25,13:45:25,00810026,10,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00810030,11,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:47:10,13:47:10,00810040,12,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:47:30,13:47:30,00810045,13,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:48:06,13:48:06,00810050,14,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:48:23,13:48:23,00810055,15,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:48:53,13:48:53,00810060,16,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:50:01,13:50:01,00810070,17,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:50:23,13:50:23,00810075,18,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:50:42,13:50:42,00810080,19,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:51:04,13:51:04,00810085,20,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:51:22,13:51:22,00810090,21,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:51:43,13:51:43,00810095,22,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,00810100,23,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:52:26,13:52:26,00810105,24,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:52:48,13:52:48,00810110,25,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:53:23,13:53:23,00810115,26,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:54:18,13:54:18,00810120,27,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:54:49,13:54:49,00810125,28,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:55:08,13:55:08,00810130,29,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:55:32,13:55:32,00810135,30,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:55:47,13:55:47,00810140,31,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:56:20,13:56:20,00810145,32,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:56:37,13:56:37,00810150,33,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:56:54,13:56:54,00810155,34,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:57:41,13:57:41,00810160,35,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:58:07,13:58:07,00810165,36,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:58:51,13:58:51,00810170,37,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:59:22,13:59:22,00810175,38,,,,
2508964-JAN13-GOOG-MV-Sunday-20,13:59:42,13:59:42,00810180,39,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:00:17,14:00:17,00810185,40,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:00:42,14:00:42,00810190,41,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:01:01,14:01:01,00810195,42,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:01:32,14:01:32,00810200,43,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00810280,44,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:02:24,14:02:24,00810285,45,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:03:56,14:03:56,00810290,46,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:04:57,14:04:57,00810295,47,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:05:50,14:05:50,00810300,48,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:06:50,14:06:50,00810302,49,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:07:31,14:07:31,00810305,50,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:08:17,14:08:17,00810306,51,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:09:22,14:09:22,00810310,52,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:09:47,14:09:47,00810315,53,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:10:13,14:10:13,00810320,54,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:10:56,14:10:56,00810325,55,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:11:36,14:11:36,00810330,56,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:12:22,14:12:22,00709005,57,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:13:53,14:13:53,00709010,58,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:14:15,14:14:15,00709015,59,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:16:11,14:16:11,00709022,60,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:17:08,14:17:08,04010125,61,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,00719186_merged_91819333,62,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:22:56,14:22:56,00719205,63,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:24:57,14:24:57,00719210,64,,,,
2508964-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,00709004,65,,,,
2508249-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,05000002,1,,,,
2508249-JAN13-GOOG-MV-Weekday-20,11:45:08,11:45:08,00119220,2,,,,
2508249-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,05000020,3,,,,
2508249-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00109365,4,,,,
2508249-JAN13-GOOG-MV-Weekday-20,11:53:26,11:53:26,05000005,5,,,,
2508249-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,05000010,6,,,,
2508249-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,05000002,7,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:15:00,04:15:00,01909002,1,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:16:08,04:16:08,01909020,2,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:16:55,04:16:55,01909025,3,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:18:19,04:18:19,01909045,4,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:18:50,04:18:50,01909050,5,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:19:09,04:19:09,01909051,6,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:19:27,04:19:27,01909055,7,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:19:56,04:19:56,01909060,8,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:20:28,04:20:28,01909065,9,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:21:14,04:21:14,01900070,10,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:21:33,04:21:33,01900075,11,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:22:13,04:22:13,01900085,12,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:23:19,04:23:19,01900090,13,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:23:44,04:23:44,01909100,14,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:24:25,04:24:25,01909105,15,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:25:42,04:25:42,01909109,16,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:26:20,04:26:20,01909110,17,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:27:23,04:27:23,01909111,18,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:28:26,04:28:26,01909112,19,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,01909116,20,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:30:15,04:30:15,01919361,21,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,01900125,22,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:36:10,04:36:10,01900130,23,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:36:44,04:36:44,01900131,24,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:37:35,04:37:35,01900132,25,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:38:46,04:38:46,01900133,26,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:39:22,04:39:22,01900134,27,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:40:02,04:40:02,01900140,28,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:40:40,04:40:40,01900145,29,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:41:12,04:41:12,01900150,30,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:41:40,04:41:40,01900151,31,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:42:27,04:42:27,01819195,32,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:43:34,04:43:34,01819200,33,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:44:03,04:44:03,01819205,34,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:44:37,04:44:37,01809005,35,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,01809006,36,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:45:59,04:45:59,01809010,37,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:46:53,04:46:53,01809015,38,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:47:33,04:47:33,01809020,39,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:48:03,04:48:03,01900215,40,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:49:15,04:49:15,01900225,41,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:50:17,04:50:17,01900230,42,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:51:04,04:51:04,01900231,43,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:51:46,04:51:46,01900235,44,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:52:46,04:52:46,91809075,45,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:53:31,04:53:31,91809080,46,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:54:18,04:54:18,91809085,47,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:55:05,04:55:05,91809090,48,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:55:38,04:55:38,91809095,49,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,01609085,50,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:56:36,04:56:36,01609090,51,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:57:15,04:57:15,01609100,52,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:57:36,04:57:36,01600110,53,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:58:27,04:58:27,01600120,54,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:58:52,04:58:52,01600125,55,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:59:20,04:59:20,01600130_merged_91819329,56,,,,
2467148-SEP12-GOOG-MV-Weekday-42,04:59:50,04:59:50,01600132,57,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:01:12,05:01:12,01600134,58,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:01:58,05:01:58,01600135,59,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:02:46,05:02:46,01600140,60,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:03:20,05:03:20,01600145,61,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01600150,62,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01600155,63,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:05:08,05:05:08,01600190,64,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:05:51,05:05:51,01600195,65,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:06:50,05:06:50,01600200,66,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:08:09,05:08:09,01609210,67,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:08:38,05:08:38,01609215,68,,,,
2467148-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,01619231,69,,,,
2506548-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,03109265,1,,,,
2506548-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,01719106,2,,,,
2506548-JAN13-GOOG-MV-Weekday-22,09:55:19,09:55:19,03500010,3,,,,
2506548-JAN13-GOOG-MV-Weekday-22,09:56:23,09:56:23,01719008,4,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:00:01,10:00:01,01709251,5,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:01:33,10:01:33,01719009,6,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01709250,7,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:03:07,10:03:07,01719012,8,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:04:41,10:04:41,01719011,9,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:05:57,10:05:57,01709255,10,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:08:06,10:08:06,01700017,11,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:09:50,10:09:50,01700020,12,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:11:30,10:11:30,01710027,13,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:13:06,10:13:06,01710028,14,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01700008,15,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01700009,16,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:14:48,10:14:48,01600132,17,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:23:18,10:23:18,01609210,18,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:23:45,10:23:45,01609215,19,,,,
2506548-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01619231,20,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02709150,1,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:21:35,08:21:35,03109020,2,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:22:26,08:22:26,03109025,3,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:23:22,08:23:22,03100030,4,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:24:33,08:24:33,03100035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:25:47,08:25:47,03100040,6,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:27:05,08:27:05,03100045,7,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:27:37,08:27:37,03100050,8,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:28:16,08:28:16,03100055,9,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:29:21,08:29:21,03100060,10,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:30:31,08:30:31,03100065,11,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:32:04,08:32:04,03100075,12,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:32:41,08:32:41,03100080,13,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:33:10,08:33:10,03100085,14,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:34:10,08:34:10,03100090,15,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:35:05,08:35:05,03100095,16,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,03100100,17,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:36:55,08:36:55,03100105,18,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,03100110,19,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:38:57,08:38:57,03100115,20,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:39:46,08:39:46,03100120,21,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:40:24,08:40:24,03100125,22,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:41:29,08:41:29,03100130,23,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:42:06,08:42:06,02719355,24,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:43:06,08:43:06,02719360,25,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:43:39,08:43:39,03109140,26,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:44:22,08:44:22,03109145,27,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:44:49,08:44:49,03100150,28,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:45:54,08:45:54,03100155,29,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:47:12,08:47:12,03100160,30,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:48:32,08:48:32,03100165,31,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,03100170,32,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:51:24,08:51:24,03100180,33,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:53:20,08:53:20,03100185,34,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:55:15,08:55:15,03100190,35,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:57:11,08:57:11,03100191,36,,,,
2469088-SEP12-GOOG-MV-Weekday-40,08:58:38,08:58:38,03109195,37,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:01:02,09:01:02,03109199,38,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:02:01,09:02:01,03109200,39,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,03109205,40,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:04:39,09:04:39,03100210,41,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:04:58,09:04:58,03100215,42,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:06:17,09:06:17,03100217,43,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:08:27,09:08:27,03100230,44,,,,
2469088-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,03109266,45,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02709150,1,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:21:35,08:21:35,03109020,2,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:22:26,08:22:26,03109025,3,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:23:22,08:23:22,03100030,4,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:24:33,08:24:33,03100035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:25:47,08:25:47,03100040,6,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:27:05,08:27:05,03100045,7,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:27:37,08:27:37,03100050,8,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:28:16,08:28:16,03100055,9,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:29:21,08:29:21,03100060,10,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:30:31,08:30:31,03100065,11,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:32:04,08:32:04,03100075,12,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:32:41,08:32:41,03100080,13,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:33:10,08:33:10,03100085,14,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:34:10,08:34:10,03100090,15,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:35:05,08:35:05,03100095,16,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,03100100,17,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:36:55,08:36:55,03100105,18,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,03100110,19,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:38:57,08:38:57,03100115,20,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:39:46,08:39:46,03100120,21,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:40:24,08:40:24,03100125,22,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:41:29,08:41:29,03100130,23,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:42:06,08:42:06,02719355,24,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:43:06,08:43:06,02719360,25,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:43:39,08:43:39,03109140,26,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:44:22,08:44:22,03109145,27,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:44:49,08:44:49,03100150,28,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:45:54,08:45:54,03100155,29,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:47:12,08:47:12,03100160,30,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:48:32,08:48:32,03100165,31,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,03100170,32,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:51:24,08:51:24,03100180,33,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:53:20,08:53:20,03100185,34,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:55:15,08:55:15,03100190,35,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:57:11,08:57:11,03100191,36,,,,
2469088-SEP12-GOOG-MV-Weekday-41,08:58:38,08:58:38,03109195,37,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:01:02,09:01:02,03109199,38,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:02:01,09:02:01,03109200,39,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,03109205,40,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:04:39,09:04:39,03100210,41,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:04:58,09:04:58,03100215,42,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:06:17,09:06:17,03100217,43,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:08:27,09:08:27,03100230,44,,,,
2469088-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,03109266,45,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02709150,1,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:21:35,08:21:35,03109020,2,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:22:26,08:22:26,03109025,3,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:23:22,08:23:22,03100030,4,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:24:33,08:24:33,03100035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:25:47,08:25:47,03100040,6,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:27:05,08:27:05,03100045,7,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:27:37,08:27:37,03100050,8,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:28:16,08:28:16,03100055,9,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:29:21,08:29:21,03100060,10,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:30:31,08:30:31,03100065,11,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:32:04,08:32:04,03100075,12,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:32:41,08:32:41,03100080,13,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:33:10,08:33:10,03100085,14,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:34:10,08:34:10,03100090,15,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:35:05,08:35:05,03100095,16,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,03100100,17,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:36:55,08:36:55,03100105,18,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,03100110,19,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:38:57,08:38:57,03100115,20,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:39:46,08:39:46,03100120,21,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:40:24,08:40:24,03100125,22,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:41:29,08:41:29,03100130,23,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:42:06,08:42:06,02719355,24,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:43:06,08:43:06,02719360,25,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:43:39,08:43:39,03109140,26,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:44:22,08:44:22,03109145,27,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:44:49,08:44:49,03100150,28,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:45:54,08:45:54,03100155,29,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:47:12,08:47:12,03100160,30,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:48:32,08:48:32,03100165,31,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,03100170,32,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:51:24,08:51:24,03100180,33,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:53:20,08:53:20,03100185,34,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:55:15,08:55:15,03100190,35,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:57:11,08:57:11,03100191,36,,,,
2469088-SEP12-GOOG-MV-Weekday-42,08:58:38,08:58:38,03109195,37,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:01:02,09:01:02,03109199,38,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:02:01,09:02:01,03109200,39,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,03109205,40,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:04:39,09:04:39,03100210,41,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:04:58,09:04:58,03100215,42,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:06:17,09:06:17,03100217,43,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:08:27,09:08:27,03100230,44,,,,
2469088-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,03109266,45,,,,
2468997-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02140015,1,,,,
2468997-SEP12-GOOG-MV-Weekday-45,07:53:34,07:53:34,02409220,2,,,,
2468997-SEP12-GOOG-MV-Weekday-45,07:54:27,07:54:27,02309055,3,,,,
2468997-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02140005,4,,,,
2468997-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,07909035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02709150,1,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:21:35,08:21:35,03109020,2,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:22:26,08:22:26,03109025,3,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:23:22,08:23:22,03100030,4,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:24:33,08:24:33,03100035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:25:47,08:25:47,03100040,6,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:27:05,08:27:05,03100045,7,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:27:37,08:27:37,03100050,8,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:28:16,08:28:16,03100055,9,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:29:21,08:29:21,03100060,10,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:30:31,08:30:31,03100065,11,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:32:04,08:32:04,03100075,12,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:32:41,08:32:41,03100080,13,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:33:10,08:33:10,03100085,14,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:34:10,08:34:10,03100090,15,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:35:05,08:35:05,03100095,16,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,03100100,17,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:36:55,08:36:55,03100105,18,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,03100110,19,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:38:57,08:38:57,03100115,20,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:39:46,08:39:46,03100120,21,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:40:24,08:40:24,03100125,22,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:41:29,08:41:29,03100130,23,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:42:06,08:42:06,02719355,24,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:43:06,08:43:06,02719360,25,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:43:39,08:43:39,03109140,26,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:44:22,08:44:22,03109145,27,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:44:49,08:44:49,03100150,28,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:45:54,08:45:54,03100155,29,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:47:12,08:47:12,03100160,30,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:48:32,08:48:32,03100165,31,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,03100170,32,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:51:24,08:51:24,03100180,33,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:53:20,08:53:20,03100185,34,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:55:15,08:55:15,03100190,35,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:57:11,08:57:11,03100191,36,,,,
2469088-SEP12-GOOG-MV-Weekday-44,08:58:38,08:58:38,03109195,37,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:01:02,09:01:02,03109199,38,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:02:01,09:02:01,03109200,39,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,03109205,40,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:04:39,09:04:39,03100210,41,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:04:58,09:04:58,03100215,42,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:06:17,09:06:17,03100217,43,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:08:27,09:08:27,03100230,44,,,,
2469088-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,03109266,45,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02709150,1,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:21:35,08:21:35,03109020,2,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:22:26,08:22:26,03109025,3,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:23:22,08:23:22,03100030,4,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:24:33,08:24:33,03100035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:25:47,08:25:47,03100040,6,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:27:05,08:27:05,03100045,7,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:27:37,08:27:37,03100050,8,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:28:16,08:28:16,03100055,9,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:29:21,08:29:21,03100060,10,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:30:31,08:30:31,03100065,11,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:32:04,08:32:04,03100075,12,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:32:41,08:32:41,03100080,13,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:33:10,08:33:10,03100085,14,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:34:10,08:34:10,03100090,15,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:35:05,08:35:05,03100095,16,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,03100100,17,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:36:55,08:36:55,03100105,18,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,03100110,19,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:38:57,08:38:57,03100115,20,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:39:46,08:39:46,03100120,21,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:40:24,08:40:24,03100125,22,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:41:29,08:41:29,03100130,23,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:42:06,08:42:06,02719355,24,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:43:06,08:43:06,02719360,25,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:43:39,08:43:39,03109140,26,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:44:22,08:44:22,03109145,27,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:44:49,08:44:49,03100150,28,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:45:54,08:45:54,03100155,29,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:47:12,08:47:12,03100160,30,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:48:32,08:48:32,03100165,31,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,03100170,32,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:51:24,08:51:24,03100180,33,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:53:20,08:53:20,03100185,34,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:55:15,08:55:15,03100190,35,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:57:11,08:57:11,03100191,36,,,,
2469088-SEP12-GOOG-MV-Weekday-45,08:58:38,08:58:38,03109195,37,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:01:02,09:01:02,03109199,38,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:02:01,09:02:01,03109200,39,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,03109205,40,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:04:39,09:04:39,03100210,41,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:04:58,09:04:58,03100215,42,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:06:17,09:06:17,03100217,43,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:08:27,09:08:27,03100230,44,,,,
2469088-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,03109266,45,,,,
2468997-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02140015,1,,,,
2468997-SEP12-GOOG-MV-Weekday-40,07:53:34,07:53:34,02409220,2,,,,
2468997-SEP12-GOOG-MV-Weekday-40,07:54:27,07:54:27,02309055,3,,,,
2468997-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02140005,4,,,,
2468997-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,07909035,5,,,,
2468997-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02140015,1,,,,
2468997-SEP12-GOOG-MV-Weekday-41,07:53:34,07:53:34,02409220,2,,,,
2468997-SEP12-GOOG-MV-Weekday-41,07:54:27,07:54:27,02309055,3,,,,
2468997-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02140005,4,,,,
2468997-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,07909035,5,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01408380,1,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01410010,2,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01419011,3,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01419012,4,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01419015,5,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01419020,6,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01419022,7,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00119070,8,,,,
2509178-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00119075,9,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00119077,10,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00100012,11,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00109395,12,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00119209,13,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00119211,14,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00119220,15,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109355,16,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00119230,17,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00119231,18,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119235,19,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00119240,20,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00119245,21,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00119255,22,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00119260,23,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00119270,24,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00119250,25,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00119280,26,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00110285,27,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00110290,28,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00110295,29,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00110300,30,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00110305,31,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00110310,32,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00110315,33,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00110316,34,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110325,35,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00110330,36,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110335,37,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00110340,38,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00110345,39,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00110350,40,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00110355,41,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00110360,42,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00110380,43,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00110385,44,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00119390,45,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119395,46,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00119400,47,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00109155,48,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00119425,49,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00119430,50,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00119435,51,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00119440,52,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00119445,53,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00110450,54,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00110451,55,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110455,56,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110460,57,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00110465,58,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00110470,59,,,,
2509178-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00110475,60,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00110480,61,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,00110485,62,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,00110490,63,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00110495,64,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,00110500,65,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110505,66,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,00110510,67,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,00110515,68,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00110520,69,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00110525,70,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00110530,71,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00110535,72,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110540,73,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00110545,74,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00110550,75,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00110551,76,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00110555,77,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,00110560,78,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00110561,79,,,,
2509178-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00110565,80,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02709150,1,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:21:35,08:21:35,03109020,2,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:22:26,08:22:26,03109025,3,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:23:22,08:23:22,03100030,4,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:24:33,08:24:33,03100035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:25:47,08:25:47,03100040,6,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:27:05,08:27:05,03100045,7,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:27:37,08:27:37,03100050,8,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:28:16,08:28:16,03100055,9,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:29:21,08:29:21,03100060,10,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:30:31,08:30:31,03100065,11,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:32:04,08:32:04,03100075,12,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:32:41,08:32:41,03100080,13,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:33:10,08:33:10,03100085,14,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:34:10,08:34:10,03100090,15,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:35:05,08:35:05,03100095,16,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,03100100,17,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:36:55,08:36:55,03100105,18,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,03100110,19,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:38:57,08:38:57,03100115,20,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:39:46,08:39:46,03100120,21,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:40:24,08:40:24,03100125,22,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:41:29,08:41:29,03100130,23,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:42:06,08:42:06,02719355,24,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:43:06,08:43:06,02719360,25,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:43:39,08:43:39,03109140,26,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:44:22,08:44:22,03109145,27,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:44:49,08:44:49,03100150,28,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:45:54,08:45:54,03100155,29,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:47:12,08:47:12,03100160,30,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:48:32,08:48:32,03100165,31,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,03100170,32,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:51:24,08:51:24,03100180,33,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:53:20,08:53:20,03100185,34,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:55:15,08:55:15,03100190,35,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:57:11,08:57:11,03100191,36,,,,
2469088-SEP12-GOOG-MV-Weekday-49,08:58:38,08:58:38,03109195,37,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:01:02,09:01:02,03109199,38,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:02:01,09:02:01,03109200,39,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,03109205,40,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:04:39,09:04:39,03100210,41,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:04:58,09:04:58,03100215,42,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:06:17,09:06:17,03100217,43,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:08:27,09:08:27,03100230,44,,,,
2469088-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,03109266,45,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01619231,1,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01619245,2,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01819020,3,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01819025,4,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01810030,5,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01810035,6,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01810040,7,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01810045,8,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01810050,9,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01810051,10,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01810053,11,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01810054,12,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01810055,13,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01800210,14,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01810060,15,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01810065,16,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01810075,17,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01810080,18,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01810085,19,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01810090,20,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01810095,21,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01810100,22,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01609060,23,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01810120,24,,,,
2509244-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01810125,25,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01810135,26,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01810145,27,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01800054,28,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01800056,29,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01800057,30,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01800245,31,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01800246,32,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01100005,33,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01800251,34,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01800255,35,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01709159,36,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01709160,37,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01709161,38,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,91809165,39,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01619230,40,,,,
2509244-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01619231,41,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01619231,1,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01619245,2,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01819020,3,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01819025,4,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01810030,5,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01810035,6,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01810040,7,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01810045,8,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01810050,9,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01810051,10,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01810053,11,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01810054,12,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01810055,13,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01800210,14,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01810060,15,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01810065,16,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01810075,17,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01810080,18,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01810085,19,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01810090,20,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01810095,21,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01810100,22,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01609060,23,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01810120,24,,,,
2509244-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01810125,25,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01810135,26,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01810145,27,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01800054,28,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01800056,29,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01800057,30,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01800245,31,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01800246,32,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01100005,33,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01800251,34,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01800255,35,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01709159,36,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01709160,37,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01709161,38,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,91809165,39,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01619230,40,,,,
2509244-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01619231,41,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01619231,1,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01619245,2,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01819020,3,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01819025,4,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01810030,5,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01810035,6,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01810040,7,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01810045,8,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01810050,9,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01810051,10,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01810053,11,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01810054,12,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01810055,13,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01800210,14,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01810060,15,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01810065,16,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01810075,17,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01810080,18,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01810085,19,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01810090,20,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01810095,21,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01810100,22,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01609060,23,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01810120,24,,,,
2509244-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01810125,25,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01810135,26,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01810145,27,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01800054,28,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01800056,29,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01800057,30,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01800245,31,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01800246,32,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01100005,33,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01800251,34,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01800255,35,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01709159,36,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01709160,37,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01709161,38,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,91809165,39,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01619230,40,,,,
2509244-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01619231,41,,,,
2468997-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02140015,1,,,,
2468997-SEP12-GOOG-MV-Weekday-49,07:53:34,07:53:34,02409220,2,,,,
2468997-SEP12-GOOG-MV-Weekday-49,07:54:27,07:54:27,02309055,3,,,,
2468997-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02140005,4,,,,
2468997-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,07909035,5,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00108005,1,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100015,2,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100020,3,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00100025,4,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00100030,5,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00100031,6,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00100035,7,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00100040,8,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00100045,9,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00100050,10,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00100055,11,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100065,12,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100070,13,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100071,14,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00100075,15,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00100080,16,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00100076,17,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100085,18,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00100090,19,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100100,20,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100110,21,,,,
2509115-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00109115,22,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00100120,23,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00100125,24,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00109134,25,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00109135,26,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00109140,27,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109145,28,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109150,29,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00109155,30,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00109195,31,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109200,32,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,00109211,33,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00100215,34,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00100220,35,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00100225,36,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00100230,37,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00100235,38,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00100240,39,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00100245,40,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00100250,41,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00100255,42,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00100260,43,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00100265,44,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00100270,45,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00100275,46,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00100280,47,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00100285,48,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00100290,49,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109295,50,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109300,51,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109310,52,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00109315,53,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00109320,54,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109330,55,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109335,56,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109340,57,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00109345,58,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109350,59,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00109356,60,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00109360,61,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00109365,62,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109370,63,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00109375,64,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01009425,65,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00100005,66,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01400300,67,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01400305,68,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01409316,69,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00140001,70,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01409325,71,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01409330,72,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01409335,73,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02500132,74,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02500134,75,,,,
2509115-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02500135,76,,,,
2509115-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00100480,77,,,,
2509115-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00100485,78,,,,
2509115-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,05100135,79,,,,
2509115-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01400375,80,,,,
2509115-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01408380,81,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00709004,1,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:36:56,08:36:56,00800010,2,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:37:33,08:37:33,00800015,3,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:38:10,08:38:10,00800020,4,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:38:36,08:38:36,00800025,5,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:39:03,08:39:03,00800030,6,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:40:06,08:40:06,00800035,7,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:40:44,08:40:44,00800040,8,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:41:25,08:41:25,00800041,9,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:42:28,08:42:28,00800045,10,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:43:12,08:43:12,00800050,11,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:44:06,08:44:06,00800055,12,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:45:24,08:45:24,00800060,13,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00800065,14,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:46:16,08:46:16,00800155,15,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:46:45,08:46:45,00800160,16,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:47:02,08:47:02,00800165,17,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:47:20,08:47:20,00800170,18,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:47:48,08:47:48,00800175,19,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:48:04,08:48:04,00800180,20,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:48:52,08:48:52,00800185,21,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:49:16,08:49:16,00800190,22,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:50:02,08:50:02,00800195,23,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:50:30,08:50:30,00800200,24,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:51:10,08:51:10,00800205,25,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:51:27,08:51:27,00800210,26,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:51:55,08:51:55,00800212,27,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:52:10,08:52:10,00800215,28,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:52:56,08:52:56,00800220,29,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:53:20,08:53:20,00800225,30,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:53:40,08:53:40,00800230,31,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00800235,32,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:54:17,08:54:17,00800240,33,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:55:02,08:55:02,00800245,34,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:55:20,08:55:20,00800250,35,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:56:04,08:56:04,00800255,36,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:57:15,08:57:15,00800260,37,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:57:49,08:57:49,00800265,38,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:58:01,08:58:01,00800270,39,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:58:37,08:58:37,00800275,40,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00800280,41,,,,
2436669-SEP12-GOOG-MV-Saturday-20,08:59:57,08:59:57,00800320,42,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00800325,43,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:02:06,09:02:06,00800340,44,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:03:40,09:03:40,00800345,45,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:04:41,09:04:41,00800350,46,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:05:28,09:05:28,00800330,47,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:06:32,09:06:32,00800289,48,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:08:06,09:08:06,00800331,49,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:09:19,09:09:19,00800290,50,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00710025,51,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:11:37,09:11:37,00710030,52,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:13:36,09:13:36,00706125,53,,,,
2436669-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02209005,54,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01909002,1,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:20:52,12:20:52,01909020,2,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:22:10,12:22:10,01909025,3,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:24:27,12:24:27,01909045,4,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:25:18,12:25:18,01909050,5,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:25:50,12:25:50,01909051,6,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:26:20,12:26:20,01909055,7,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:27:07,12:27:07,01909060,8,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:27:59,12:27:59,01909065,9,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:29:16,12:29:16,01900070,10,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:29:46,12:29:46,01900075,11,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:30:52,12:30:52,01900085,12,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:32:41,12:32:41,01900090,13,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:33:23,12:33:23,01909100,14,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:34:28,12:34:28,01909105,15,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:36:35,12:36:35,01909109,16,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01900125,17,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:39:17,12:39:17,01900130,18,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:39:54,12:39:54,01900131,19,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:40:50,12:40:50,01900132,20,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:42:08,12:42:08,01900133,21,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:42:48,12:42:48,01900134,22,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:43:33,12:43:33,01900140,23,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:44:14,12:44:14,01900145,24,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:44:49,12:44:49,01900150,25,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:45:20,12:45:20,01900151,26,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:46:12,12:46:12,01819195,27,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:47:26,12:47:26,01819200,28,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:47:58,12:47:58,01819205,29,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:48:35,12:48:35,01809005,30,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01809006,31,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:50:20,12:50:20,01809010,32,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:51:34,12:51:34,01809015,33,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:52:29,12:52:29,01809020,34,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:53:10,12:53:10,01900215,35,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:54:48,12:54:48,01900225,36,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:56:13,12:56:13,01900230,37,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:57:17,12:57:17,01900231,38,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:58:14,12:58:14,01900235,39,,,,
2509617-JAN13-GOOG-MV-Weekday-24,12:59:35,12:59:35,91809075,40,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:00:37,13:00:37,91809080,41,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:01:40,13:01:40,91809085,42,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:02:45,13:02:45,91809090,43,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:03:30,13:03:30,91809095,44,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01609085,45,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:04:54,13:04:54,01609090,46,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:05:53,13:05:53,01609100,47,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:06:24,13:06:24,01600110,48,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:07:40,13:07:40,01600120,49,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:09:01,13:09:01,01600130_merged_91819340,50,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:09:45,13:09:45,01600132,51,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:11:48,13:11:48,01600134,52,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:12:58,13:12:58,01600135,53,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:14:10,13:14:10,01600140,54,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01600145,55,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01600150,56,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01600155,57,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:17:31,13:17:31,01600190,58,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:18:28,13:18:28,01600195,59,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:19:46,13:19:46,01600200,60,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:21:32,13:21:32,01609210,61,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:22:11,13:22:11,01609215,62,,,,
2509617-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01619231,63,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01600005,1,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00109395,2,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00100005,3,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00109420,4,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00119300,5,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01400300,6,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01400305,7,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01409316,8,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00140001,9,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01409325,10,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01409330,11,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01409335,12,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01400340,13,,,,
2467052-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,05100030,14,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,05100040,15,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01610132,16,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01610134,17,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01610135,18,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01610140,19,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01610145,20,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01610150,21,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01608275,22,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01608280,23,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01608281,24,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01610205,25,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01610206,26,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01610210,27,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01610215,28,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01619220,29,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01619225,30,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01619226,31,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01619227,32,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01619228,33,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01619229,34,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01619230,35,,,,
2467052-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01619231,36,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01600005,1,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00109395,2,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00100005,3,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00109420,4,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00119300,5,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01400300,6,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01400305,7,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01409316,8,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00140001,9,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01409325,10,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01409330,11,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01409335,12,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01400340,13,,,,
2467052-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,05100030,14,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,05100040,15,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01610132,16,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01610134,17,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01610135,18,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01610140,19,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01610145,20,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01610150,21,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01608275,22,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01608280,23,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01608281,24,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01610205,25,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01610206,26,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01610210,27,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01610215,28,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01619220,29,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01619225,30,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01619226,31,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01619227,32,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01619228,33,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01619229,34,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01619230,35,,,,
2467052-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01619231,36,,,,
2506658-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,20208005,1,,,,
2506658-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,20208010,2,,,,
2506658-JAN13-GOOG-MV-Weekday-24,18:11:59,18:11:59,20208211,3,,,,
2506658-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,20208041,4,,,,
2506658-JAN13-GOOG-MV-Weekday-24,18:49:54,18:49:54,02409220,5,,,,
2506658-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,07909035,6,,,,
2506658-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02309175,7,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01600005,1,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00109395,2,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00100005,3,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00109420,4,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00119300,5,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01400300,6,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01400305,7,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01409316,8,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00140001,9,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01409325,10,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01409330,11,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01409335,12,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01400340,13,,,,
2467052-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,05100030,14,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,05100040,15,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01610132,16,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01610134,17,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01610135,18,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01610140,19,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01610145,20,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01610150,21,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01608275,22,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01608280,23,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01608281,24,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01610205,25,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01610206,26,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01610210,27,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01610215,28,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01619220,29,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01619225,30,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01619226,31,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01619227,32,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01619228,33,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01619229,34,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01619230,35,,,,
2467052-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01619231,36,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01600005,1,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00109395,2,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00100005,3,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00109420,4,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00119300,5,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01400300,6,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01400305,7,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01409316,8,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00140001,9,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01409325,10,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01409330,11,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01409335,12,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01400340,13,,,,
2467052-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,05100030,14,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,05100040,15,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01610132,16,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01610134,17,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01610135,18,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01610140,19,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01610145,20,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01610150,21,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01608275,22,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01608280,23,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01608281,24,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01610205,25,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01610206,26,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01610210,27,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01610215,28,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01619220,29,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01619225,30,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01619226,31,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01619227,32,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01619228,33,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01619229,34,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01619230,35,,,,
2467052-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01619231,36,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02508310,1,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01400020,2,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02510034,3,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02510135,4,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02510140,5,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02510145,6,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02510149,7,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02510150,8,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01400265,9,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02510180,10,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01319020,11,,,,
2509406-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01319025,12,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02510215,13,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02510220,14,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02510225,15,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,12510236,16,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,02510237,17,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01419011,18,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01419012,19,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01419015,20,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01419020,21,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01419022,22,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00119070,23,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00119075,24,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00119077,25,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00100012,26,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01009425,27,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01419075,28,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01419076,29,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01419080,30,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01410090,31,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01410105,32,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01410110,33,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01410120,34,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01410125,35,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01210250,36,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01200242,37,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119255,38,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119260,39,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119270,40,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01019155,41,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01019180,42,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01400170,43,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01410200,44,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01410201,45,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01410203,46,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01410205,47,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01410210,48,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01410220,49,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01410230,50,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01410235,51,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01410240,52,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01410245,53,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01410250,54,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01410255,55,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01410260,56,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01410265,57,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01410270,58,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01410275,59,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01410285,60,,,,
2509406-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01410290,61,,,,
2509406-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01410295,62,,,,
2509406-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00109155,63,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01009005,1,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01508045,2,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01200015,3,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01200016,4,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01200025,5,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01508040,6,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01500110,7,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01510330,8,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01510334,9,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01510335,10,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01510340,11,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109155,12,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00119425,13,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00119430,14,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00119435,15,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00119440,16,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00119445,17,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00110450,18,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01500055,19,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01500060,20,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01500065,21,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01500070,22,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01500072,23,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,01500080,24,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01500085,25,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01500090,26,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01500095,27,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01500100,28,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01500105,29,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01509110,30,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01500115,31,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01500120,32,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01500125,33,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01500130,34,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01500135,35,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01500145,36,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01500150,37,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01500155,38,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01500160,39,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01500165,40,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01500170,41,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01500175,42,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01300200,43,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01309205,44,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01309210,45,,,,
2509433-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01309215,46,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01309220,47,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01500205,48,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,01500210,49,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01500215,50,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01500220,51,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01500225,52,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109295,53,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109300,54,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109310,55,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109315,56,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00109320,57,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00109330,58,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00109335,59,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109340,60,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109345,61,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00109350,62,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00109356,63,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00109360,64,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00109365,65,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00109370,66,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00109375,67,,,,
2509433-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01009425,68,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,01619231,1,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,01609230,2,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,01700026,3,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,01609231,4,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,01609233,5,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,01700028,6,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,01609232,7,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,01609235,8,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,01600240,9,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,01600245,10,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,01600250,11,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,01600255,12,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,01600260,13,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,01608275,14,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,01608280,15,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,01608281,16,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:39:00,21:39:00,01600295,17,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:40:00,21:40:00,01600296,18,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:41:00,21:41:00,01600297,19,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:41:00,21:41:00,01600300,20,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:42:00,21:42:00,01600305,21,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:43:00,21:43:00,01600310,22,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:44:00,21:44:00,01610131,23,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,01410010,24,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,01419011,25,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,01419012,26,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,01419015,27,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,01419020,28,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,01419022,29,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,00119070,30,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,00119075,31,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,00119077,32,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,00109420,33,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,00119300,34,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:56:00,21:56:00,00100012,35,,,,
2468255-SEP12-GOOG-MV-Weekday-45,21:57:00,21:57:00,01009425,36,,,,
2511488-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01009425,1,,,,
2511488-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00109155,2,,,,
2511488-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,20600025,3,,,,
2511488-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,21600005,4,,,,
2511488-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,14900050,5,,,,
2511488-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,14908005,6,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,01619231,1,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,01609230,2,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,01700026,3,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,01609231,4,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,01609233,5,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,01700028,6,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,01609232,7,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,01609235,8,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,01600240,9,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,01600245,10,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,01600250,11,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,01600255,12,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,01600260,13,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,01608275,14,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,01608280,15,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,01608281,16,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:39:00,21:39:00,01600295,17,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:40:00,21:40:00,01600296,18,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:41:00,21:41:00,01600297,19,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:41:00,21:41:00,01600300,20,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:42:00,21:42:00,01600305,21,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:43:00,21:43:00,01600310,22,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:44:00,21:44:00,01610131,23,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,01410010,24,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,01419011,25,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,01419012,26,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,01419015,27,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,01419020,28,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,01419022,29,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,00119070,30,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,00119075,31,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,00119077,32,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,00109420,33,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,00119300,34,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:56:00,21:56:00,00100012,35,,,,
2468255-SEP12-GOOG-MV-Weekday-46,21:57:00,21:57:00,01009425,36,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,01619231,1,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,01609230,2,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,01700026,3,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,01609231,4,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,01609233,5,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,01700028,6,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,01609232,7,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,01609235,8,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,01600240,9,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,01600245,10,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,01600250,11,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,01600255,12,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,01600260,13,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,01608275,14,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,01608280,15,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,01608281,16,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:39:00,21:39:00,01600295,17,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:40:00,21:40:00,01600296,18,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:41:00,21:41:00,01600297,19,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:41:00,21:41:00,01600300,20,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:42:00,21:42:00,01600305,21,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:43:00,21:43:00,01600310,22,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:44:00,21:44:00,01610131,23,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,01410010,24,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,01419011,25,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,01419012,26,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,01419015,27,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,01419020,28,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,01419022,29,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,00119070,30,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,00119075,31,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,00119077,32,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,00109420,33,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,00119300,34,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:56:00,21:56:00,00100012,35,,,,
2468255-SEP12-GOOG-MV-Weekday-49,21:57:00,21:57:00,01009425,36,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01909002,1,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:20:52,12:20:52,01909020,2,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:22:10,12:22:10,01909025,3,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:24:27,12:24:27,01909045,4,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:25:18,12:25:18,01909050,5,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:25:50,12:25:50,01909051,6,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:26:20,12:26:20,01909055,7,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:27:07,12:27:07,01909060,8,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:27:59,12:27:59,01909065,9,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:29:16,12:29:16,01900070,10,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:29:46,12:29:46,01900075,11,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:30:52,12:30:52,01900085,12,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:32:41,12:32:41,01900090,13,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:33:23,12:33:23,01909100,14,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:34:28,12:34:28,01909105,15,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:36:35,12:36:35,01909109,16,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01900125,17,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:39:17,12:39:17,01900130,18,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:39:54,12:39:54,01900131,19,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:40:50,12:40:50,01900132,20,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:42:08,12:42:08,01900133,21,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:42:48,12:42:48,01900134,22,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:43:33,12:43:33,01900140,23,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:44:14,12:44:14,01900145,24,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:44:49,12:44:49,01900150,25,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:45:20,12:45:20,01900151,26,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:46:12,12:46:12,01819195,27,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:47:26,12:47:26,01819200,28,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:47:58,12:47:58,01819205,29,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:48:35,12:48:35,01809005,30,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01809006,31,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:50:20,12:50:20,01809010,32,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:51:34,12:51:34,01809015,33,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:52:29,12:52:29,01809020,34,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:53:10,12:53:10,01900215,35,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:54:48,12:54:48,01900225,36,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:56:13,12:56:13,01900230,37,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:57:17,12:57:17,01900231,38,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:58:14,12:58:14,01900235,39,,,,
2509617-JAN13-GOOG-MV-Weekday-21,12:59:35,12:59:35,91809075,40,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:00:37,13:00:37,91809080,41,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:01:40,13:01:40,91809085,42,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:02:45,13:02:45,91809090,43,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:03:30,13:03:30,91809095,44,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01609085,45,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:04:54,13:04:54,01609090,46,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:05:53,13:05:53,01609100,47,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:06:24,13:06:24,01600110,48,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:07:40,13:07:40,01600120,49,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:09:01,13:09:01,01600130_merged_91819340,50,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:09:45,13:09:45,01600132,51,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:11:48,13:11:48,01600134,52,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:12:58,13:12:58,01600135,53,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:14:10,13:14:10,01600140,54,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01600145,55,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01600150,56,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01600155,57,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:17:31,13:17:31,01600190,58,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:18:28,13:18:28,01600195,59,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:19:46,13:19:46,01600200,60,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:21:32,13:21:32,01609210,61,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:22:11,13:22:11,01609215,62,,,,
2509617-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01619231,63,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01619231,1,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609230,2,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01700026,3,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01609231,4,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01609233,5,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01700028,6,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609232,7,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609235,8,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01600240,9,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01600245,10,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01600250,11,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01600255,12,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01600260,13,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01608275,14,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01608280,15,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01608281,16,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01600295,17,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01600296,18,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01600297,19,,,,
2511718-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01600300,20,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01600305,21,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01600310,22,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01610131,23,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01410010,24,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01419011,25,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01419012,26,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01419015,27,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01419020,28,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01419022,29,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,00119070,30,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,00119075,31,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,00119077,32,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,00100012,33,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01009425,34,,,,
2511718-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01600005,35,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02309055,1,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:02:06,13:02:06,02140005,2,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:03:06,13:03:06,02309065,3,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:04:30,13:04:30,02309070,4,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:06:38,13:06:38,02309080,5,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:07:38,13:07:38,02309085,6,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:08:50,13:08:50,02309090,7,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02309095,8,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02309100,9,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:11:49,13:11:49,02309101,10,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:12:58,13:12:58,02309102,11,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:14:17,13:14:17,02300105,12,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:14:52,13:14:52,02300110,13,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:15:48,13:15:48,02300115,14,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:16:32,13:16:32,02300120,15,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:18:39,13:18:39,02306121,16,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02308125,17,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:20:24,13:20:24,02308126,18,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:20:46,13:20:46,02308127,19,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:21:47,13:21:47,02308130,20,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:22:35,13:22:35,02308131,21,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:23:06,13:23:06,02308132,22,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:23:42,13:23:42,02308133,23,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:24:33,13:24:33,06100018,24,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:27:34,13:27:34,02308125,25,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:27:58,13:27:58,02308126,26,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:28:20,13:28:20,02308127,27,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:29:07,13:29:07,02300139,28,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:29:46,13:29:46,02300140,29,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:30:29,13:30:29,02300141,30,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:31:20,13:31:20,02300142,31,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:32:32,13:32:32,02300143,32,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:33:57,13:33:57,02300147,33,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02300148,34,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02300155,35,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02309175,36,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:40:57,13:40:57,02300185,37,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:41:43,13:41:43,02300186,38,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:42:34,13:42:34,02300190,39,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:43:26,13:43:26,02300195,40,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:43:48,13:43:48,02300196,41,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:47:10,13:47:10,02308240,43,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:48:27,13:48:27,02300205,44,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:49:18,13:49:18,02300206,45,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02300220,46,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:51:58,13:51:58,02300230,47,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:52:58,13:52:58,02310152,48,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:53:41,13:53:41,02310153,49,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:54:14,13:54:14,02310154,50,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:56:38,13:56:38,02300245,51,,,,
2436907-SEP12-GOOG-MV-Sunday-20,13:58:42,13:58:42,02300250,52,,,,
2436907-SEP12-GOOG-MV-Sunday-20,14:00:32,14:00:32,02310010,53,,,,
2436907-SEP12-GOOG-MV-Sunday-20,14:02:19,14:02:19,02310050,54,,,,
2436907-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00809095,55,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,00100020,1,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,00100025,2,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,00100030,3,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,00100031,4,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,00100035,5,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,00100040,6,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100045,7,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,00100050,8,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,00100055,9,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100065,10,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00100070,11,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100071,12,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100075,13,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100080,14,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100076,15,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,00100085,16,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100090,17,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00100100,18,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,00100110,19,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,00109115,20,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100120,21,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100125,22,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109134,23,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109135,24,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109140,25,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00109145,26,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109150,27,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109155,28,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00109195,29,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00109200,30,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109211,31,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100215,32,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100220,33,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00100225,34,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100230,35,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00100235,36,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00100240,37,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100245,38,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,00100250,39,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00100255,40,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00100260,41,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,00100265,42,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,00100270,43,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,00100275,44,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,00100280,45,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,00100285,46,,,,
2512090-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,00100290,47,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109295,48,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109300,49,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,00109310,50,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,00109315,51,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109320,52,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,00109330,53,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109335,54,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,00109340,55,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109345,56,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109350,57,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,00109356,58,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109360,59,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109365,60,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109370,61,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109375,62,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,63,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,00100005,64,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01400300,65,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01400305,66,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01409316,67,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00140001,68,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01409325,69,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01409330,70,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01409335,71,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02500132,72,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02500134,73,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02500135,74,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,00100480,75,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100485,76,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,05100135,77,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01400375,78,,,,
2512090-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01408380,79,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01619231,1,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01619245,2,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01819020,3,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01819025,4,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01810030,5,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01810035,6,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01810040,7,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01810045,8,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01810050,9,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01810051,10,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01810053,11,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01810054,12,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01810055,13,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01800210,14,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01810060,15,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01810065,16,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01810075,17,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01810080,18,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01810085,19,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01810090,20,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01810095,21,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01810100,22,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01609060,23,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01810120,24,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01810125,25,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01810135,26,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01810145,27,,,,
2467707-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01800054,28,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01800056,29,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01800057,30,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01800245,31,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01800246,32,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01100005,33,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01800251,34,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01800255,35,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01709159,36,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01709160,37,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01709161,38,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,91809165,39,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01619230,40,,,,
2467707-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01619231,41,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01909002,1,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:20:52,12:20:52,01909020,2,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:22:10,12:22:10,01909025,3,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:24:27,12:24:27,01909045,4,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:25:18,12:25:18,01909050,5,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:25:50,12:25:50,01909051,6,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:26:20,12:26:20,01909055,7,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:27:07,12:27:07,01909060,8,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:27:59,12:27:59,01909065,9,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:29:16,12:29:16,01900070,10,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:29:46,12:29:46,01900075,11,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:30:52,12:30:52,01900085,12,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:32:41,12:32:41,01900090,13,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:33:23,12:33:23,01909100,14,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:34:28,12:34:28,01909105,15,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:36:35,12:36:35,01909109,16,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01900125,17,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:39:17,12:39:17,01900130,18,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:39:54,12:39:54,01900131,19,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:40:50,12:40:50,01900132,20,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:42:08,12:42:08,01900133,21,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:42:48,12:42:48,01900134,22,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:43:33,12:43:33,01900140,23,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:44:14,12:44:14,01900145,24,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:44:49,12:44:49,01900150,25,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:45:20,12:45:20,01900151,26,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:46:12,12:46:12,01819195,27,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:47:26,12:47:26,01819200,28,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:47:58,12:47:58,01819205,29,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:48:35,12:48:35,01809005,30,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01809006,31,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:50:20,12:50:20,01809010,32,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:51:34,12:51:34,01809015,33,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:52:29,12:52:29,01809020,34,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:53:10,12:53:10,01900215,35,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:54:48,12:54:48,01900225,36,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:56:13,12:56:13,01900230,37,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:57:17,12:57:17,01900231,38,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:58:14,12:58:14,01900235,39,,,,
2509617-JAN13-GOOG-MV-Weekday-23,12:59:35,12:59:35,91809075,40,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:00:37,13:00:37,91809080,41,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:01:40,13:01:40,91809085,42,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:02:45,13:02:45,91809090,43,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:03:30,13:03:30,91809095,44,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01609085,45,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:04:54,13:04:54,01609090,46,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:05:53,13:05:53,01609100,47,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:06:24,13:06:24,01600110,48,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:07:40,13:07:40,01600120,49,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:09:01,13:09:01,01600130_merged_91819340,50,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:09:45,13:09:45,01600132,51,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:11:48,13:11:48,01600134,52,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:12:58,13:12:58,01600135,53,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:14:10,13:14:10,01600140,54,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01600145,55,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01600150,56,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01600155,57,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:17:31,13:17:31,01600190,58,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:18:28,13:18:28,01600195,59,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:19:46,13:19:46,01600200,60,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:21:32,13:21:32,01609210,61,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:22:11,13:22:11,01609215,62,,,,
2509617-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01619231,63,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01619231,1,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01619245,2,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01819020,3,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01819025,4,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01810030,5,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01810035,6,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01810040,7,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01810045,8,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01810050,9,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01810051,10,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01810053,11,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01810054,12,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01810055,13,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01800210,14,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01810060,15,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01810065,16,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01810075,17,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01810080,18,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01810085,19,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01810090,20,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01810095,21,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01810100,22,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01609060,23,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01810120,24,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01810125,25,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01810135,26,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01810145,27,,,,
2467707-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01800054,28,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01800056,29,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01800057,30,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01800245,31,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01800246,32,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01100005,33,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01800251,34,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01800255,35,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01709159,36,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01709160,37,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01709161,38,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,91809165,39,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01619230,40,,,,
2467707-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01619231,41,,,,
2436869-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01709250,1,,,,
2436869-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,04110015,2,,,,
2436869-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,04110020,3,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,91819320,4,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,04110025,5,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01919194,6,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01919195,7,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110050,8,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110055,9,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110060,10,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,04110061,11,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,04110062,12,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,04110063,13,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,04100087,14,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,04110070,15,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,04110075,16,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,04110080,17,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,04110085,18,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01909100,19,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01909105,20,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01909109,21,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01909110,22,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01909111,23,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01909112,24,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01909116,25,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919360,26,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,04110135,27,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04110140,28,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04110145,29,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,04110150,30,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04110155,31,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04110160,32,,,,
2436869-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,04108005,33,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01619231,1,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01619245,2,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01819020,3,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01819025,4,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01810030,5,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01810035,6,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01810040,7,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01810045,8,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01810050,9,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01810051,10,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01810053,11,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01810054,12,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01810055,13,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01800210,14,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01810060,15,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01810065,16,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01810075,17,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01810080,18,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01810085,19,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01810090,20,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01810095,21,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01810100,22,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01609060,23,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01810120,24,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01810125,25,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01810135,26,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01810145,27,,,,
2467707-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01800054,28,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01800056,29,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01800057,30,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01800245,31,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01800246,32,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01100005,33,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01800251,34,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01800255,35,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01709159,36,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01709160,37,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01709161,38,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,91809165,39,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01619230,40,,,,
2467707-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01619231,41,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01009005,1,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01508045,2,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01200015,3,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01200016,4,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01200025,5,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01508040,6,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01500110,7,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01510330,8,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01510334,9,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01510335,10,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01510340,11,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00109155,12,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00119425,13,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00119430,14,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00119435,15,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00119440,16,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00119445,17,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00110450,18,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01500055,19,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01500060,20,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01500065,21,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01500070,22,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01500072,23,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01500080,24,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01500085,25,,,,
2467900-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01500090,26,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01500095,27,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01500100,28,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01500105,29,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01509110,30,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01500115,31,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01500120,32,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01500125,33,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01500130,34,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01500135,35,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01500145,36,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01500150,37,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01500155,38,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01500160,39,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01500165,40,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01500170,41,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01500175,42,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01300200,43,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01309205,44,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01309210,45,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01309215,46,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01309220,47,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01500205,48,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01500210,49,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01500215,50,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01500220,51,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01500225,52,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00109295,53,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00109300,54,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00109310,55,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00109315,56,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00109320,57,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00109330,58,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00109335,59,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00109340,60,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109345,61,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109350,62,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00109356,63,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00109360,64,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00109365,65,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00109370,66,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00109375,67,,,,
2467900-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01009425,68,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,03808046,1,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:13:41,08:13:41,03808047_merged_91819324,2,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,03800033,3,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,03800034,4,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:20:01,08:20:01,03800036,5,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:21:04,08:21:04,00380033,6,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:21:44,08:21:44,00380034,7,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:22:56,08:22:56,00380035,8,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:23:44,08:23:44,00300033,9,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:24:11,08:24:11,03800039,10,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:24:44,08:24:44,03800042,11,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:29:23,08:29:23,03800043,12,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:31:40,08:31:40,00300190,13,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:33:09,08:33:09,00319055,14,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:33:34,08:33:34,00319060,15,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:34:10,08:34:10,00310065,16,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:34:32,08:34:32,00310070,17,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00310075,18,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:36:28,08:36:28,00319085,19,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00309205,20,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:45:53,08:45:53,00310105,21,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:47:12,08:47:12,00310110,22,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:47:50,08:47:50,00310115,23,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:49:07,08:49:07,00310120,24,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00316125,25,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00310131,26,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:52:48,08:52:48,00316135,27,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00316140,28,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,20600025,29,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:58:21,08:58:21,00310148,30,,,,
2468731-SEP12-GOOG-MV-Weekday-49,08:59:34,08:59:34,00310150,31,,,,
2468731-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00308065,32,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01408380,1,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01410010,2,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01419011,3,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01419012,4,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01419015,5,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01419020,6,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01419022,7,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119070,8,,,,
2509178-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00119075,9,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00119077,10,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00100012,11,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00109395,12,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00119209,13,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00119211,14,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00119220,15,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109355,16,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00119230,17,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00119231,18,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119235,19,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00119240,20,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00119245,21,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00119255,22,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00119260,23,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00119270,24,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00119250,25,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00119280,26,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00110285,27,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00110290,28,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00110295,29,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00110300,30,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00110305,31,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00110310,32,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00110315,33,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00110316,34,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110325,35,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00110330,36,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110335,37,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00110340,38,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00110345,39,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00110350,40,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00110355,41,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00110360,42,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00110380,43,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00110385,44,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00119390,45,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119395,46,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00119400,47,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00109155,48,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,00119425,49,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00119430,50,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00119435,51,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00119440,52,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00119445,53,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00110450,54,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00110451,55,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110455,56,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110460,57,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,00110465,58,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00110470,59,,,,
2509178-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00110475,60,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00110480,61,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00110485,62,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,00110490,63,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00110495,64,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00110500,65,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110505,66,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,00110510,67,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,00110515,68,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00110520,69,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00110525,70,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00110530,71,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00110535,72,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110540,73,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00110545,74,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00110550,75,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00110551,76,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00110555,77,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,00110560,78,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00110561,79,,,,
2509178-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00110565,80,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,03808046,1,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:13:41,08:13:41,03808047_merged_91819324,2,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,03800033,3,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,03800034,4,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:20:01,08:20:01,03800036,5,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:21:04,08:21:04,00380033,6,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:21:44,08:21:44,00380034,7,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:22:56,08:22:56,00380035,8,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:23:44,08:23:44,00300033,9,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:24:11,08:24:11,03800039,10,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:24:44,08:24:44,03800042,11,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:29:23,08:29:23,03800043,12,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:31:40,08:31:40,00300190,13,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:33:09,08:33:09,00319055,14,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:33:34,08:33:34,00319060,15,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:34:10,08:34:10,00310065,16,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:34:32,08:34:32,00310070,17,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00310075,18,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:36:28,08:36:28,00319085,19,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00309205,20,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:45:53,08:45:53,00310105,21,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:47:12,08:47:12,00310110,22,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:47:50,08:47:50,00310115,23,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:49:07,08:49:07,00310120,24,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00316125,25,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00310131,26,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:52:48,08:52:48,00316135,27,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00316140,28,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,20600025,29,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:58:21,08:58:21,00310148,30,,,,
2468731-SEP12-GOOG-MV-Weekday-40,08:59:34,08:59:34,00310150,31,,,,
2468731-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00308065,32,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,03808046,1,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:13:41,08:13:41,03808047_merged_91819324,2,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,03800033,3,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,03800034,4,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:20:01,08:20:01,03800036,5,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:21:04,08:21:04,00380033,6,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:21:44,08:21:44,00380034,7,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:22:56,08:22:56,00380035,8,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:23:44,08:23:44,00300033,9,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:24:11,08:24:11,03800039,10,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:24:44,08:24:44,03800042,11,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:29:23,08:29:23,03800043,12,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:31:40,08:31:40,00300190,13,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:33:09,08:33:09,00319055,14,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:33:34,08:33:34,00319060,15,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:34:10,08:34:10,00310065,16,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:34:32,08:34:32,00310070,17,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00310075,18,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:36:28,08:36:28,00319085,19,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00309205,20,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:45:53,08:45:53,00310105,21,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:47:12,08:47:12,00310110,22,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:47:50,08:47:50,00310115,23,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:49:07,08:49:07,00310120,24,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00316125,25,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00310131,26,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:52:48,08:52:48,00316135,27,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00316140,28,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,20600025,29,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:58:21,08:58:21,00310148,30,,,,
2468731-SEP12-GOOG-MV-Weekday-41,08:59:34,08:59:34,00310150,31,,,,
2468731-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00308065,32,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,03808046,1,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:13:41,08:13:41,03808047_merged_91819324,2,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,03800033,3,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,03800034,4,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:20:01,08:20:01,03800036,5,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:21:04,08:21:04,00380033,6,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:21:44,08:21:44,00380034,7,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:22:56,08:22:56,00380035,8,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:23:44,08:23:44,00300033,9,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:24:11,08:24:11,03800039,10,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:24:44,08:24:44,03800042,11,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:29:23,08:29:23,03800043,12,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:31:40,08:31:40,00300190,13,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:33:09,08:33:09,00319055,14,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:33:34,08:33:34,00319060,15,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:34:10,08:34:10,00310065,16,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:34:32,08:34:32,00310070,17,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00310075,18,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:36:28,08:36:28,00319085,19,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00309205,20,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:45:53,08:45:53,00310105,21,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:47:12,08:47:12,00310110,22,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:47:50,08:47:50,00310115,23,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:49:07,08:49:07,00310120,24,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00316125,25,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00310131,26,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:52:48,08:52:48,00316135,27,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00316140,28,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,20600025,29,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:58:21,08:58:21,00310148,30,,,,
2468731-SEP12-GOOG-MV-Weekday-42,08:59:34,08:59:34,00310150,31,,,,
2468731-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00308065,32,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,03808046,1,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:13:41,08:13:41,03808047_merged_91819324,2,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,03800033,3,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,03800034,4,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:20:01,08:20:01,03800036,5,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:21:04,08:21:04,00380033,6,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:21:44,08:21:44,00380034,7,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:22:56,08:22:56,00380035,8,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:23:44,08:23:44,00300033,9,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:24:11,08:24:11,03800039,10,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:24:44,08:24:44,03800042,11,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:29:23,08:29:23,03800043,12,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:31:40,08:31:40,00300190,13,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:33:09,08:33:09,00319055,14,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:33:34,08:33:34,00319060,15,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:34:10,08:34:10,00310065,16,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:34:32,08:34:32,00310070,17,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00310075,18,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:36:28,08:36:28,00319085,19,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00309205,20,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:45:53,08:45:53,00310105,21,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:47:12,08:47:12,00310110,22,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:47:50,08:47:50,00310115,23,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:49:07,08:49:07,00310120,24,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00316125,25,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00310131,26,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:52:48,08:52:48,00316135,27,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00316140,28,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,20600025,29,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:58:21,08:58:21,00310148,30,,,,
2468731-SEP12-GOOG-MV-Weekday-44,08:59:34,08:59:34,00310150,31,,,,
2468731-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00308065,32,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,03808046,1,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:13:41,08:13:41,03808047_merged_91819324,2,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,03800033,3,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,03800034,4,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:20:01,08:20:01,03800036,5,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:21:04,08:21:04,00380033,6,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:21:44,08:21:44,00380034,7,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:22:56,08:22:56,00380035,8,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:23:44,08:23:44,00300033,9,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:24:11,08:24:11,03800039,10,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:24:44,08:24:44,03800042,11,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:29:23,08:29:23,03800043,12,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:31:40,08:31:40,00300190,13,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:33:09,08:33:09,00319055,14,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:33:34,08:33:34,00319060,15,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:34:10,08:34:10,00310065,16,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:34:32,08:34:32,00310070,17,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00310075,18,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:36:28,08:36:28,00319085,19,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00309205,20,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:45:53,08:45:53,00310105,21,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:47:12,08:47:12,00310110,22,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:47:50,08:47:50,00310115,23,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:49:07,08:49:07,00310120,24,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00316125,25,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00310131,26,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:52:48,08:52:48,00316135,27,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00316140,28,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,20600025,29,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:58:21,08:58:21,00310148,30,,,,
2468731-SEP12-GOOG-MV-Weekday-45,08:59:34,08:59:34,00310150,31,,,,
2468731-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00308065,32,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,02500134,1,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:32:40,09:32:40,02500135,2,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:34:20,09:34:20,02500140,3,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:35:43,09:35:43,02500141,4,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,05100125,5,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:37:56,09:37:56,05100130,6,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:38:48,09:38:48,05100135,7,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01408380,8,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:41:32,09:41:32,05100030,9,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,05100040,10,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01610130,11,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:47:33,09:47:33,01610135,12,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:48:38,09:48:38,05100070,13,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,05100080,14,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,05100090,15,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,05100100,16,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:56:27,09:56:27,05100110,17,,,,
2469174-SEP12-GOOG-MV-Weekday-42,09:58:45,09:58:45,01309400,18,,,,
2469174-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02500134,19,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01009005,1,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,01508045,2,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01200015,3,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01200016,4,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01200025,5,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01508040,6,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01500110,7,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01510330,8,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01510334,9,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01510335,10,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01510340,11,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00109155,12,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00119425,13,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00119430,14,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00119435,15,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00119440,16,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00119445,17,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00110450,18,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01500055,19,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01500060,20,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01500065,21,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01500070,22,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01500072,23,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01500080,24,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01500085,25,,,,
2467900-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01500090,26,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01500095,27,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01500100,28,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01500105,29,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01509110,30,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01500115,31,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01500120,32,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01500125,33,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01500130,34,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01500135,35,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01500145,36,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01500150,37,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01500155,38,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01500160,39,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01500165,40,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01500170,41,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01500175,42,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01300200,43,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01309205,44,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01309210,45,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01309215,46,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01309220,47,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01500205,48,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01500210,49,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01500215,50,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01500220,51,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01500225,52,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00109295,53,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00109300,54,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00109310,55,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00109315,56,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00109320,57,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00109330,58,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00109335,59,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00109340,60,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109345,61,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109350,62,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00109356,63,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00109360,64,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00109365,65,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00109370,66,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00109375,67,,,,
2467900-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01009425,68,,,,
2506440-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01009425,1,,,,
2506440-JAN13-GOOG-MV-Weekday-21,18:04:52,18:04:52,00100005,2,,,,
2506440-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109420,3,,,,
2506440-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109420,4,,,,
2506440-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01610130,5,,,,
2506440-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01619231,6,,,,
2506440-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01700112,7,,,,
2506440-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,21000005,8,,,,
2506440-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,21000110_merged_91819336,9,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,00119260,1,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,00119270,2,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01009310,3,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01009315,4,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01009316,5,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01009320,6,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01009325,7,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02006050,8,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,02000055,9,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,02000060,10,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02000065,11,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02009071,12,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,02009075,13,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02009080,14,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02009085,15,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02009090,16,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02000001,17,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02200427,18,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02200430,19,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02000105,20,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02000110,21,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02000120,22,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000132,23,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,02000134,24,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609020,25,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609025,26,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01609030,27,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01609045,28,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01609050,29,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01609055,30,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01609060,31,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01609070,32,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01609080,33,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02000215,34,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02000220,35,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02000225,36,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02000230,37,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02000232,38,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02000234,39,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02000235,40,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01709251,41,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01719009,42,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01709250,43,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01719012,44,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02000250,45,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02000236,46,,,,
2511340-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,02000255,47,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02000265,48,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02000270,49,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02000290,50,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02000305,51,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02000310,52,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02000320,53,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02000324,54,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02000325,55,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01919194,56,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01919195,57,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919200,58,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01919205,59,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01919210,60,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02010012,61,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02010015,62,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01919155,63,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01919180,64,,,,
2511340-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01919175,65,,,,
2509363-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109395,1,,,,
2509363-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,04910045,2,,,,
2509363-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,04910055,3,,,,
2509363-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,04910060,4,,,,
2509363-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,04910065,5,,,,
2509363-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,04910070,6,,,,
2509363-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,04910075,7,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,04910085,8,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,04910086,9,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,04910090,10,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,04910095,11,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,04910100,12,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,04910105,13,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,04910120,14,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,04910115,15,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,04910124,16,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,04910125,17,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,04910130,18,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,04910135,19,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,04900175,20,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,04910145,21,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,04910150,22,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,04910155,23,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,04910161,24,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,04910165,25,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,04910170,26,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,02109295,27,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02109300,28,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,02109305,29,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,02109310,30,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,02109315,31,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02109320,32,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02109325,33,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,02109330,34,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,02109335,35,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02109345,36,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,02109346,37,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,02109370,38,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,02109385,39,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,02109390,40,,,,
2509363-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,02109400,41,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01600005,1,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00109395,2,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00100005,3,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00109420,4,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00119300,5,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01400300,6,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01400305,7,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01409316,8,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00140001,9,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01409325,10,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01409330,11,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01409335,12,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01400340,13,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,05100030,14,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,05100040,15,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01610132,16,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01610134,17,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01610135,18,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01610140,19,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01610145,20,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01610150,21,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01608275,22,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01608280,23,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01608281,24,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01610205,25,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01610206,26,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01610210,27,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01610215,28,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01619220,29,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01619225,30,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01619226,31,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01619227,32,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01619228,33,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01619229,34,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01619230,35,,,,
2468160-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01619231,36,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01600005,1,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00109395,2,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00100005,3,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00109420,4,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00119300,5,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01400300,6,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01400305,7,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01409316,8,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00140001,9,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01409325,10,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01409330,11,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01409335,12,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01400340,13,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,05100030,14,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,05100040,15,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01610132,16,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01610134,17,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01610135,18,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01610140,19,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01610145,20,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01610150,21,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01608275,22,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01608280,23,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01608281,24,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01610205,25,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01610206,26,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01610210,27,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01610215,28,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01619220,29,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01619225,30,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01619226,31,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01619227,32,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01619228,33,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01619229,34,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01619230,35,,,,
2468160-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01619231,36,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01609230,2,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01700026,3,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01609231,4,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01609233,5,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01700028,6,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01609232,7,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01609235,8,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01600240,9,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01600245,10,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01600250,11,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01600255,12,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01600260,13,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01608275,14,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01608280,15,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01608281,16,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01600295,17,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600296,18,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600297,19,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600300,20,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01600305,21,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01600310,22,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01610131,23,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01410010,24,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01419011,25,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01419012,26,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01419015,27,,,,
2442073-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01419020,28,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01419022,29,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00119070,30,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119075,31,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119077,32,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00109420,33,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119300,34,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00100012,35,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01009425,36,,,,
2442073-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01600005,37,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01009005,1,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01000010,2,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01000012,3,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01000015,4,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01000040,5,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01000045,6,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01000047,7,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01000050,8,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01000055,9,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01000060,10,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01000065,11,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01000070,12,,,,
2509096-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01000075,13,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01000080,14,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01009090,15,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00109155,16,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00109195,17,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01200090,18,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01200100,19,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01200110,20,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01200120,21,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01200125,22,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01200130,23,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01200132,24,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01200134,25,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01200135,26,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01200140,27,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01200145,28,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01200150,29,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01200155,30,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01200180,31,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01200190,32,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01200195,33,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01200200,34,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01200205,35,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01200210,36,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01200215,37,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01200220,38,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01200226,39,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01200230,40,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01200231,41,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01200235,42,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01200240,43,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01410130,44,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01200242,45,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01300010,46,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01200270,47,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01200275,48,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01200280,49,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01200285,50,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01200290,51,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01200295,52,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01200300,53,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01009385,54,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01009390,55,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01009395,56,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01009425,57,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01009420,58,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01009421,59,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01009430,60,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01009436,61,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01210110,62,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01200390,63,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01200391,64,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01200392,65,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01200393,66,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01200394,67,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01200395,68,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01200405,69,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01200480,70,,,,
2509096-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01200485,71,,,,
2509096-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01200495,72,,,,
2509096-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01208500,73,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02209005,1,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02209010,2,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02200025,3,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02200030,4,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02200035,5,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02200040,6,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02200045,7,,,,
2466807-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02200050,8,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02200055,9,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02200060,10,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02200065,11,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02200070,12,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,02200075,13,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02200080,14,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02200085,15,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02200090,16,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02200100,17,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02200105,18,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02200110,19,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02200120,20,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02200130,21,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00220140,22,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,00220145,23,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00220146,24,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02209150,25,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01909002,26,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,02209195,27,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02209200,28,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02209205,29,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02209210,30,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02209215,31,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02209225,32,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02209230,33,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,02209235,34,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02208240,35,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02208245,36,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02208250,37,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02208255,38,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02200260,39,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02200265,40,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,02200270,41,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02200275,42,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02200280,43,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02200285,44,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02200290,45,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,02200295,46,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02200300,47,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02200305,48,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02200310,49,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02200315,50,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02200320,51,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02200325,52,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02200330,53,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02200335,54,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02200340,55,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02200345,56,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02200350,57,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02200355,58,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02200360,59,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02200365,60,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02200370,61,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02200375,62,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02200385,63,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02200390,64,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02200395,65,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02200400,66,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02200405,67,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02209406,68,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,02209410,69,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02209412,70,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02209415,71,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02200425,72,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02200427,73,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02200430,74,,,,
2466807-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02019240,75,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02019250,76,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02019255,77,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02019260,78,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,02019265,79,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02019270,80,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02200465,81,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02200470,82,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02200475,83,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02200480,84,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02200485,85,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02200490,86,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01309400,87,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01419015,88,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01419020,89,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01419022,90,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00119070,91,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,00119075,92,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,00119077,93,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00100012,94,,,,
2466807-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,00109395,95,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02209005,1,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:33:54,16:33:54,20600005,2,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:38:18,16:38:18,00710050,3,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:38:44,16:38:44,00710060,4,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:39:30,16:39:30,00710055,5,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:40:16,16:40:16,00700125,6,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:40:59,16:40:59,00710065,7,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:41:55,16:41:55,00710070,8,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:44:03,16:44:03,00710085,9,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:45:02,16:45:02,00710090,10,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:45:17,16:45:17,00710095,11,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:45:47,16:45:47,00710100,12,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:47:20,16:47:20,00710115,13,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00710120,14,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:48:35,16:48:35,00710121,15,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:50:33,16:50:33,00710140,16,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:50:53,16:50:53,00710141,17,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:53:27,16:53:27,00710145,18,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:54:18,16:54:18,00710150,19,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:55:28,16:55:28,00710155,20,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:56:15,16:56:15,00710160,21,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:56:52,16:56:52,00710165,22,,,,
2506503-JAN13-GOOG-MV-Weekday-23,16:58:39,16:58:39,04010125,23,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00719186_merged_91819333,24,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:02:44,17:02:44,00719205,25,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:03:51,17:03:51,00719210,26,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00709004,27,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:05:50,17:05:50,00800010,28,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:06:24,17:06:24,00800015,29,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:06:57,17:06:57,00800020,30,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:07:20,17:07:20,00800025,31,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:07:45,17:07:45,00800030,32,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:08:41,17:08:41,00800035,33,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:09:15,17:09:15,00800040,34,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:09:52,17:09:52,00800041,35,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:10:49,17:10:49,00800045,36,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:11:29,17:11:29,00800050,37,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:12:18,17:12:18,00800055,38,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:13:28,17:13:28,00800060,39,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00800065,40,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:16:01,17:16:01,00800069,41,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:17:10,17:17:10,00800070,42,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:19:08,17:19:08,00800075,43,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:20:47,17:20:47,00800076,44,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:24:21,17:24:21,00800080,45,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:27:37,17:27:37,00808091,46,,,,
2506503-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00809095,47,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02209005,1,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02209010,2,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02200025,3,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02200030,4,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02200035,5,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02200040,6,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02200045,7,,,,
2466807-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02200050,8,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02200055,9,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02200060,10,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02200065,11,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02200070,12,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,02200075,13,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02200080,14,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02200085,15,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02200090,16,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02200100,17,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02200105,18,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02200110,19,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02200120,20,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02200130,21,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00220140,22,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,00220145,23,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00220146,24,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02209150,25,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01909002,26,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,02209195,27,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02209200,28,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02209205,29,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02209210,30,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02209215,31,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02209225,32,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02209230,33,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02209235,34,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02208240,35,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02208245,36,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02208250,37,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02208255,38,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02200260,39,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02200265,40,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,02200270,41,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02200275,42,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02200280,43,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02200285,44,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02200290,45,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,02200295,46,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02200300,47,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02200305,48,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02200310,49,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02200315,50,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02200320,51,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02200325,52,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02200330,53,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02200335,54,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02200340,55,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02200345,56,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02200350,57,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02200355,58,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02200360,59,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02200365,60,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02200370,61,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02200375,62,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02200385,63,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02200390,64,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02200395,65,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02200400,66,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02200405,67,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02209406,68,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,02209410,69,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02209412,70,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02209415,71,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02200425,72,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02200427,73,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02200430,74,,,,
2466807-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02019240,75,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02019250,76,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02019255,77,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02019260,78,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,02019265,79,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02019270,80,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02200465,81,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02200470,82,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02200475,83,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02200480,84,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02200485,85,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02200490,86,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01309400,87,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01419015,88,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01419020,89,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01419022,90,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00119070,91,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,00119075,92,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,00119077,93,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00100012,94,,,,
2466807-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,00109395,95,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02209005,1,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02209010,2,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02200025,3,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02200030,4,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02200035,5,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02200040,6,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02200045,7,,,,
2466807-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02200050,8,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02200055,9,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02200060,10,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02200065,11,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02200070,12,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,02200075,13,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02200080,14,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02200085,15,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02200090,16,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02200100,17,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02200105,18,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02200110,19,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02200120,20,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02200130,21,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00220140,22,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,00220145,23,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00220146,24,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02209150,25,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01909002,26,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,02209195,27,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02209200,28,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02209205,29,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02209210,30,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02209215,31,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02209225,32,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02209230,33,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02209235,34,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02208240,35,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02208245,36,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02208250,37,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02208255,38,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02200260,39,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02200265,40,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,02200270,41,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02200275,42,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02200280,43,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02200285,44,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02200290,45,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,02200295,46,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02200300,47,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02200305,48,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02200310,49,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02200315,50,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02200320,51,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02200325,52,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02200330,53,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02200335,54,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02200340,55,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02200345,56,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02200350,57,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02200355,58,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02200360,59,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02200365,60,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02200370,61,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02200375,62,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02200385,63,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02200390,64,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02200395,65,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02200400,66,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02200405,67,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02209406,68,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,02209410,69,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02209412,70,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02209415,71,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02200425,72,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02200427,73,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02200430,74,,,,
2466807-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02019240,75,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02019250,76,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02019255,77,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02019260,78,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,02019265,79,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02019270,80,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02200465,81,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02200470,82,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02200475,83,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02200480,84,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02200485,85,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02200490,86,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01309400,87,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01419015,88,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01419020,89,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01419022,90,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00119070,91,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00119075,92,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,00119077,93,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00100012,94,,,,
2466807-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,00109395,95,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01600005,1,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00109395,2,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00100005,3,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00109420,4,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00119300,5,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01400300,6,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01400305,7,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01409316,8,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00140001,9,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01409325,10,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01409330,11,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01409335,12,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01400340,13,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,05100030,14,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,05100040,15,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01610132,16,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01610134,17,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01610135,18,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01610140,19,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01610145,20,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01610150,21,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01608275,22,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01608280,23,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01608281,24,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01610205,25,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01610206,26,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01610210,27,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01610215,28,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01619220,29,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01619225,30,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01619226,31,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01619227,32,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01619228,33,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01619229,34,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01619230,35,,,,
2468160-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01619231,36,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02209005,1,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02209010,2,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02200025,3,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02200030,4,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02200035,5,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02200040,6,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02200045,7,,,,
2466807-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02200050,8,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02200055,9,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02200060,10,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02200065,11,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02200070,12,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,02200075,13,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02200080,14,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02200085,15,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02200090,16,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02200100,17,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02200105,18,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02200110,19,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02200120,20,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02200130,21,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00220140,22,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,00220145,23,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00220146,24,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02209150,25,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01909002,26,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,02209195,27,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02209200,28,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02209205,29,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02209210,30,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02209215,31,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02209225,32,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02209230,33,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02209235,34,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02208240,35,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02208245,36,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02208250,37,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02208255,38,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02200260,39,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02200265,40,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,02200270,41,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02200275,42,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02200280,43,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02200285,44,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02200290,45,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,02200295,46,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02200300,47,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02200305,48,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02200310,49,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02200315,50,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02200320,51,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02200325,52,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02200330,53,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02200335,54,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02200340,55,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02200345,56,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02200350,57,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02200355,58,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02200360,59,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02200365,60,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02200370,61,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02200375,62,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02200385,63,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02200390,64,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02200395,65,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02200400,66,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02200405,67,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02209406,68,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,02209410,69,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02209412,70,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02209415,71,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02200425,72,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02200427,73,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02200430,74,,,,
2466807-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02019240,75,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02019250,76,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02019255,77,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02019260,78,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,02019265,79,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02019270,80,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02200465,81,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02200470,82,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02200475,83,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02200480,84,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02200485,85,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02200490,86,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01309400,87,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01419015,88,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01419020,89,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01419022,90,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00119070,91,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00119075,92,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,00119077,93,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00100012,94,,,,
2466807-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,00109395,95,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00108005,1,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00100015,2,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00100020,3,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00100025,4,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00100030,5,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00100031,6,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,00100035,7,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00100040,8,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100045,9,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00100050,10,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00100055,11,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100065,12,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,00100070,13,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100071,14,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00100075,15,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00100080,16,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00100076,17,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00100085,18,,,,
2509114-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00100090,19,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00100100,20,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00100110,21,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,00109115,22,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100120,23,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00100125,24,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00109134,25,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00109135,26,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00109140,27,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00109145,28,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,00109150,29,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109155,30,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109195,31,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109200,32,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109211,33,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00100215,34,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00100220,35,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00100225,36,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00100230,37,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00100235,38,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00100240,39,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00100245,40,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100250,41,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100255,42,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00100260,43,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100265,44,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100270,45,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00100275,46,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100280,47,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00100285,48,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00100290,49,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109295,50,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109300,51,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00109310,52,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00109315,53,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00109320,54,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00109330,55,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00109335,56,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00109340,57,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00109345,58,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00109350,59,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109356,60,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00109360,61,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00109365,62,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109370,63,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00109375,64,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01009425,65,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00100005,66,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01400290,67,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00109420,68,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00119300,69,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01400300,70,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01400305,71,,,,
2509114-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01409316,72,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00140001,73,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01409325,74,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01409330,75,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01409335,76,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02500132,77,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02500134,78,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02500135,79,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00100480,80,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00100485,81,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,05100135,82,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01400375,83,,,,
2509114-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01408380,84,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00108005,1,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00100015,2,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,00100020,3,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00100025,4,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,00100030,5,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,00100031,6,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00100035,7,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00100040,8,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100045,9,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,00100050,10,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00100055,11,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100065,12,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00100070,13,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100071,14,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00100075,15,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00100080,16,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00100076,17,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00100085,18,,,,
2509114-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00100090,19,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00100100,20,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00100110,21,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,00109115,22,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100120,23,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00100125,24,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00109134,25,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00109135,26,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00109140,27,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00109145,28,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,00109150,29,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109155,30,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109195,31,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109200,32,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109211,33,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00100215,34,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00100220,35,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00100225,36,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00100230,37,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00100235,38,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00100240,39,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00100245,40,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100250,41,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100255,42,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00100260,43,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100265,44,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100270,45,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00100275,46,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100280,47,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00100285,48,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00100290,49,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109295,50,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109300,51,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00109310,52,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00109315,53,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00109320,54,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00109330,55,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00109335,56,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00109340,57,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00109345,58,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00109350,59,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109356,60,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00109360,61,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00109365,62,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109370,63,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00109375,64,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01009425,65,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00100005,66,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01400290,67,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00109420,68,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00119300,69,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01400300,70,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01400305,71,,,,
2509114-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01409316,72,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00140001,73,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01409325,74,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01409330,75,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01409335,76,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02500132,77,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02500134,78,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02500135,79,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00100480,80,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00100485,81,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,05100135,82,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01400375,83,,,,
2509114-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01408380,84,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00108005,1,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00100015,2,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00100020,3,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00100025,4,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00100030,5,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00100031,6,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00100035,7,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00100040,8,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100045,9,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00100050,10,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00100055,11,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100065,12,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00100070,13,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100071,14,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00100075,15,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00100080,16,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00100076,17,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00100085,18,,,,
2509114-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00100090,19,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00100100,20,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00100110,21,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,00109115,22,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100120,23,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00100125,24,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00109134,25,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00109135,26,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00109140,27,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00109145,28,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00109150,29,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109155,30,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109195,31,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109200,32,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109211,33,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00100215,34,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00100220,35,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00100225,36,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00100230,37,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00100235,38,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00100240,39,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00100245,40,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100250,41,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100255,42,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00100260,43,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100265,44,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100270,45,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00100275,46,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100280,47,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00100285,48,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00100290,49,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109295,50,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109300,51,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00109310,52,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00109315,53,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00109320,54,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00109330,55,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00109335,56,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00109340,57,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00109345,58,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00109350,59,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109356,60,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00109360,61,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00109365,62,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109370,63,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00109375,64,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01009425,65,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00100005,66,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01400290,67,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00109420,68,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00119300,69,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01400300,70,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01400305,71,,,,
2509114-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01409316,72,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00140001,73,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01409325,74,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01409330,75,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01409335,76,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02500132,77,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02500134,78,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02500135,79,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00100480,80,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00100485,81,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,05100135,82,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01400375,83,,,,
2509114-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01408380,84,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00108005,1,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00100015,2,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00100020,3,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00100025,4,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00100030,5,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00100031,6,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00100035,7,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00100040,8,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100045,9,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00100050,10,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00100055,11,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100065,12,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,00100070,13,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100071,14,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00100075,15,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00100080,16,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00100076,17,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00100085,18,,,,
2509114-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00100090,19,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00100100,20,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00100110,21,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,00109115,22,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100120,23,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00100125,24,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00109134,25,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00109135,26,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00109140,27,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00109145,28,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,00109150,29,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109155,30,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109195,31,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109200,32,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109211,33,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00100215,34,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00100220,35,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00100225,36,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00100230,37,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00100235,38,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00100240,39,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00100245,40,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100250,41,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100255,42,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00100260,43,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100265,44,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100270,45,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00100275,46,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100280,47,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00100285,48,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00100290,49,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109295,50,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109300,51,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00109310,52,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00109315,53,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00109320,54,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00109330,55,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00109335,56,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00109340,57,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00109345,58,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00109350,59,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109356,60,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00109360,61,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00109365,62,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109370,63,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00109375,64,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01009425,65,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00100005,66,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01400290,67,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00109420,68,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00119300,69,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01400300,70,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01400305,71,,,,
2509114-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01409316,72,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00140001,73,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01409325,74,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01409330,75,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01409335,76,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02500132,77,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02500134,78,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02500135,79,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00100480,80,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00100485,81,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,05100135,82,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01400375,83,,,,
2509114-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01408380,84,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00108005,1,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00100015,2,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00100020,3,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00100025,4,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00100030,5,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00100031,6,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00100035,7,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00100040,8,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100045,9,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00100050,10,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00100055,11,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100065,12,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00100070,13,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100071,14,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00100075,15,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00100080,16,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00100076,17,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00100085,18,,,,
2509114-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00100090,19,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00100100,20,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00100110,21,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,00109115,22,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100120,23,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00100125,24,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00109134,25,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00109135,26,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00109140,27,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00109145,28,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00109150,29,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109155,30,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109195,31,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109200,32,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109211,33,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00100215,34,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00100220,35,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00100225,36,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00100230,37,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00100235,38,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00100240,39,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00100245,40,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100250,41,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100255,42,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00100260,43,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100265,44,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100270,45,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00100275,46,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100280,47,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00100285,48,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00100290,49,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109295,50,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109300,51,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00109310,52,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,00109315,53,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00109320,54,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00109330,55,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00109335,56,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00109340,57,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00109345,58,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00109350,59,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109356,60,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00109360,61,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00109365,62,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109370,63,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00109375,64,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01009425,65,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00100005,66,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01400290,67,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00109420,68,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00119300,69,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01400300,70,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01400305,71,,,,
2509114-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01409316,72,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00140001,73,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01409325,74,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01409330,75,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01409335,76,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02500132,77,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02500134,78,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02500135,79,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00100480,80,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00100485,81,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,05100135,82,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01400375,83,,,,
2509114-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01408380,84,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01619231,1,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:30:38,17:30:38,01619245,2,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01619300,3,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01700006,4,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:40:28,17:40:28,01700226,5,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:41:07,17:41:07,01700232,6,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:41:25,17:41:25,01700022,7,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:42:37,17:42:37,01700016,8,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:43:40,17:43:40,01719008,9,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:45:50,17:45:50,01709251,10,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:46:44,17:46:44,01719009,11,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01709250,12,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:48:07,17:48:07,01719012,13,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:49:39,17:49:39,01719011,14,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:50:54,17:50:54,01709255,15,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:53:01,17:53:01,01700111,16,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,03500005,17,,,,
2468807-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01719106,18,,,,
2468807-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,03110040,19,,,,
2468807-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,03109265,20,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02508310,1,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01400020,2,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02510034,3,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02510135,4,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02510140,5,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02510145,6,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02510149,7,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02510150,8,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01400265,9,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02510180,10,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01319020,11,,,,
2509406-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01319025,12,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02510215,13,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02510220,14,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02510225,15,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,12510236,16,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02510237,17,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01419011,18,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01419012,19,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01419015,20,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01419020,21,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01419022,22,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00119070,23,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00119075,24,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00119077,25,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00100012,26,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01009425,27,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01419075,28,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01419076,29,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01419080,30,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01410090,31,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01410105,32,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01410110,33,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01410120,34,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01410125,35,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01210250,36,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01200242,37,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119255,38,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119260,39,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119270,40,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01019155,41,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01019180,42,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01400170,43,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01410200,44,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01410201,45,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01410203,46,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01410205,47,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01410210,48,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01410220,49,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01410230,50,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01410235,51,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01410240,52,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01410245,53,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01410250,54,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01410255,55,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01410260,56,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01410265,57,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01410270,58,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01410275,59,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01410285,60,,,,
2509406-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01410290,61,,,,
2509406-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01410295,62,,,,
2509406-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00109155,63,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01619231,1,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01609230,2,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01700026,3,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01609231,4,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01609233,5,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01700028,6,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01609232,7,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01609235,8,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01600240,9,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01600245,10,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01600250,11,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01600255,12,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01600260,13,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01608275,14,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01608280,15,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01608281,16,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01600295,17,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01600296,18,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01600297,19,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01600300,20,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01600305,21,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01600310,22,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01610131,23,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01410010,24,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01419011,25,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01419012,26,,,,
2509737-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01419015,27,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01419020,28,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01419022,29,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119070,30,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00119075,31,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119077,32,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00109420,33,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00119300,34,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00100012,35,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01009425,36,,,,
2509737-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01600005,37,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01619231,1,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01609230,2,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01700026,3,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01609231,4,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01609233,5,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01700028,6,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01609232,7,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01609235,8,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,01600240,9,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01600245,10,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01600250,11,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01600255,12,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01600260,13,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01608275,14,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01608280,15,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01608281,16,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01600295,17,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01600296,18,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01600297,19,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01600300,20,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01600305,21,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01600310,22,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01610131,23,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01410010,24,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01419011,25,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01419012,26,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01419015,27,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01419020,28,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01419022,29,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00119070,30,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00119075,31,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00119077,32,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109420,33,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00119300,34,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00100012,35,,,,
2509742-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01009425,36,,,,
2509742-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01600005,37,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00108002,1,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00100020,2,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00100025,3,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00100030,4,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00100031,5,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00100035,6,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00100040,7,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00100045,8,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00100050,9,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00100055,10,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00100065,11,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00100070,12,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00100071,13,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00100075,14,,,,
2468147-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00100080,15,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00100076,16,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00100085,17,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00100090,18,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00100100,19,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00100110,20,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00109115,21,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00100120,22,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00100125,23,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00109134,24,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00109135,25,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00109140,26,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00109145,27,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00109150,28,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,00109155,29,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00109195,30,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00109200,31,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00109211,32,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00100215,33,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00100220,34,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00100225,35,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00100230,36,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00100235,37,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00100240,38,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00100245,39,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00100250,40,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00100255,41,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00100260,42,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00100265,43,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00100270,44,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00100275,45,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00100280,46,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00100285,47,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00100290,48,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00109295,49,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00109300,50,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00109310,51,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00109315,52,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00109320,53,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00109330,54,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00109335,55,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00109340,56,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109345,57,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00109350,58,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00109356,59,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00109360,60,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00109365,61,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00109370,62,,,,
2468147-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00109375,63,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01009425,64,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00100005,65,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01400290,66,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00109420,67,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00119300,68,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01400300,69,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01400305,70,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01409316,71,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00140001,72,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01409325,73,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01409330,74,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01409335,75,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02500132,76,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02500134,77,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02500135,78,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00100480,79,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00100485,80,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,05100135,81,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01400375,82,,,,
2468147-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01408380,83,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00108002,1,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00100020,2,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00100025,3,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00100030,4,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00100031,5,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00100035,6,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00100040,7,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00100045,8,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00100050,9,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00100055,10,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00100065,11,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00100070,12,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00100071,13,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00100075,14,,,,
2468147-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00100080,15,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00100076,16,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00100085,17,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00100090,18,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00100100,19,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00100110,20,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00109115,21,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00100120,22,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00100125,23,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00109134,24,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00109135,25,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00109140,26,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00109145,27,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00109150,28,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,00109155,29,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00109195,30,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00109200,31,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00109211,32,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00100215,33,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00100220,34,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00100225,35,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00100230,36,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00100235,37,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00100240,38,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00100245,39,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00100250,40,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00100255,41,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00100260,42,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00100265,43,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00100270,44,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00100275,45,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00100280,46,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00100285,47,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00100290,48,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00109295,49,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00109300,50,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00109310,51,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00109315,52,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00109320,53,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00109330,54,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00109335,55,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00109340,56,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109345,57,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00109350,58,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00109356,59,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00109360,60,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00109365,61,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00109370,62,,,,
2468147-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00109375,63,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01009425,64,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00100005,65,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01400290,66,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00109420,67,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00119300,68,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01400300,69,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01400305,70,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01409316,71,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00140001,72,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01409325,73,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01409330,74,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01409335,75,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02500132,76,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02500134,77,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02500135,78,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00100480,79,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00100485,80,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,05100135,81,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01400375,82,,,,
2468147-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01408380,83,,,,
2508706-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,05400010,1,,,,
2508706-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119077,2,,,,
2508706-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009390,3,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01619231,1,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01609230,2,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01700026,3,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01609231,4,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01609233,5,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01700028,6,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01609232,7,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01609235,8,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01600240,9,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01600245,10,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01600250,11,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01600255,12,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01600260,13,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01608275,14,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01608280,15,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01608281,16,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01600295,17,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01600296,18,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01600297,19,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01600300,20,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01600305,21,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01600310,22,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01610131,23,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01410010,24,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01419011,25,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01419012,26,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01419015,27,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01419020,28,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01419022,29,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00119070,30,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00119075,31,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00119077,32,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109420,33,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00119300,34,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00100012,35,,,,
2509742-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01009425,36,,,,
2509742-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01600005,37,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109395,1,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01009420,2,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009421,3,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02910050,4,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02910055,5,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02910060,6,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02900205,7,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02900233,8,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02910080,9,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02910085,10,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02910090,11,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02910100,12,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02910110,13,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02910120,14,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02910125,15,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02910130,16,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02910131,17,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02910132,18,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900102,19,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02900104,20,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02910140,21,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02910145,22,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02910150,23,,,,
2442429-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02910155,24,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02910180,25,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02910190,26,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02109125,27,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02109130,28,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109135,29,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109155,30,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109160,31,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02109165,32,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02109170,33,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02109175,34,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02109180,35,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109185,36,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109190,37,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109415,38,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,03800033,39,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,03800034,40,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,03800036,41,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900270,42,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900275,43,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900280,44,,,,
2442429-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,03808047_merged_91819324,45,,,,
2509747-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01619231,1,,,,
2509747-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01609230,2,,,,
2509747-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01700026,3,,,,
2509747-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01609231,4,,,,
2509747-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01609233,5,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01700028,6,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01609232,7,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01609235,8,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01600240,9,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01600245,10,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01600250,11,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01600255,12,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01600260,13,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01608275,14,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01608280,15,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01608281,16,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01600295,17,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01600296,18,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01600297,19,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01600300,20,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01600305,21,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01600310,22,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01610131,23,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01410010,24,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01419011,25,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01419012,26,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01419015,27,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01419020,28,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01419022,29,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00119070,30,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119075,31,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00119077,32,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00109420,33,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00119300,34,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00100012,35,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01009425,36,,,,
2509747-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01600005,37,,,,
2509747-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01619231,1,,,,
2509747-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01609230,2,,,,
2509747-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01700026,3,,,,
2509747-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01609231,4,,,,
2509747-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01609233,5,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01700028,6,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01609232,7,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01609235,8,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01600240,9,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01600245,10,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01600250,11,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01600255,12,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01600260,13,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01608275,14,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01608280,15,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01608281,16,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01600295,17,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01600296,18,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01600297,19,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01600300,20,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01600305,21,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01600310,22,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01610131,23,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01410010,24,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01419011,25,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01419012,26,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01419015,27,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01419020,28,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01419022,29,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00119070,30,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119075,31,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00119077,32,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00109420,33,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00119300,34,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00100012,35,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01009425,36,,,,
2509747-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01600005,37,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209005,1,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:31:04,09:31:04,20600005,2,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:34:39,09:34:39,00700145,3,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00700150,4,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:36:50,09:36:50,00800291,5,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:39:11,09:39:11,00800292,6,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:41:26,09:41:26,00800293,7,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:42:18,09:42:18,00800294,8,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:44:10,09:44:10,00810025,9,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:45:25,09:45:25,00810026,10,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00810030,11,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:47:10,09:47:10,00810040,12,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:47:30,09:47:30,00810045,13,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:48:06,09:48:06,00810050,14,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:48:23,09:48:23,00810055,15,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:48:53,09:48:53,00810060,16,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:50:01,09:50:01,00810070,17,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:50:23,09:50:23,00810075,18,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:50:42,09:50:42,00810080,19,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:51:04,09:51:04,00810085,20,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:51:22,09:51:22,00810090,21,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:51:43,09:51:43,00810095,22,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00810100,23,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:52:26,09:52:26,00810105,24,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:52:48,09:52:48,00810110,25,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:53:23,09:53:23,00810115,26,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:54:18,09:54:18,00810120,27,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:54:49,09:54:49,00810125,28,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:55:08,09:55:08,00810130,29,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:55:32,09:55:32,00810135,30,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:55:47,09:55:47,00810140,31,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:56:20,09:56:20,00810145,32,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:56:37,09:56:37,00810150,33,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:56:54,09:56:54,00810155,34,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:57:41,09:57:41,00810160,35,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:58:07,09:58:07,00810165,36,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:58:51,09:58:51,00810170,37,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:59:22,09:59:22,00810175,38,,,,
2436684-SEP12-GOOG-MV-Saturday-20,09:59:42,09:59:42,00810180,39,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:00:17,10:00:17,00810185,40,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:00:42,10:00:42,00810190,41,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:01:01,10:01:01,00810195,42,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:01:32,10:01:32,00810200,43,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00810280,44,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:02:24,10:02:24,00810285,45,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:03:56,10:03:56,00810290,46,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:04:57,10:04:57,00810295,47,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:05:50,10:05:50,00810300,48,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:06:50,10:06:50,00810302,49,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:07:31,10:07:31,00810305,50,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:08:17,10:08:17,00810306,51,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:09:22,10:09:22,00810310,52,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:09:47,10:09:47,00810315,53,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:10:13,10:10:13,00810320,54,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:10:56,10:10:56,00810325,55,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:11:36,10:11:36,00810330,56,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:12:22,10:12:22,00709005,57,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:13:53,10:13:53,00709010,58,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:14:15,10:14:15,00709015,59,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:16:11,10:16:11,00709022,60,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:17:08,10:17:08,04010125,61,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00719186_merged_91819322,62,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:22:56,10:22:56,00719205,63,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:24:57,10:24:57,00719210,64,,,,
2436684-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00709004,65,,,,
2508716-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01009390,1,,,,
2508716-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01009395,2,,,,
2508716-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01400290,3,,,,
2508716-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01400300,4,,,,
2508716-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,05400010,5,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01310030,1,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01310035,2,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01300416,3,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00100470,4,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01319040,5,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01319045,6,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01319050,7,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01319055,8,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01319056,9,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01310060,10,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01310065,11,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01300386,12,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01300385,13,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01300380,14,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01009380,15,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01009381,16,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01009382,17,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01009383,18,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01009385,19,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01009390,20,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01009395,21,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01009425,22,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00119209,23,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00119211,24,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00119220,25,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109355,26,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00119230,27,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119231,28,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119235,29,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119240,30,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00119245,31,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00119255,32,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00119260,33,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119270,34,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01310190,35,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01310195,36,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01310200,37,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01310205,38,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01310210,39,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01310215,40,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01310220,41,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01310225,42,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01310230,43,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01310235,44,,,,
2509072-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01310240,45,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01319245,46,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01319250,47,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01319255,48,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01319260,49,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01310265,50,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01310270,51,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01310275,52,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01310280,53,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01310290,54,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01310295,55,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01310300,56,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01310305,57,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01310310,58,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01310315,59,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01310320,60,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01310325,61,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01310330,62,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01310335,63,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01310340,64,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01310345,65,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01310350,66,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01310365,67,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01310370,68,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01310375,69,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01310390,70,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01310395,71,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01310401,72,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01310402,73,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01310403,74,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01310404,75,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01310405,76,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01310406,77,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01009090,78,,,,
2509072-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00109155,79,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01310030,1,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01310035,2,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01300416,3,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00100470,4,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01319040,5,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01319045,6,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01319050,7,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01319055,8,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01319056,9,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01310060,10,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01310065,11,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01300386,12,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01300385,13,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01300380,14,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01009380,15,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01009381,16,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01009382,17,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01009383,18,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01009385,19,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01009390,20,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01009395,21,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01009425,22,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00119209,23,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00119211,24,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00119220,25,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109355,26,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00119230,27,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119231,28,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119235,29,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119240,30,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00119245,31,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00119255,32,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00119260,33,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119270,34,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01310190,35,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01310195,36,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01310200,37,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01310205,38,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01310210,39,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01310215,40,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01310220,41,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01310225,42,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01310230,43,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01310235,44,,,,
2509072-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01310240,45,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01319245,46,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01319250,47,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01319255,48,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01319260,49,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01310265,50,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01310270,51,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01310275,52,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01310280,53,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01310290,54,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01310295,55,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01310300,56,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01310305,57,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01310310,58,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01310315,59,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01310320,60,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01310325,61,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01310330,62,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01310335,63,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01310340,64,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01310345,65,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01310350,66,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01310365,67,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01310370,68,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01310375,69,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01310390,70,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01310395,71,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01310401,72,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01310402,73,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01310403,74,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01310404,75,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01310405,76,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01310406,77,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01009090,78,,,,
2509072-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00109155,79,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00108002,1,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00100020,2,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00100025,3,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00100030,4,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00100031,5,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00100035,6,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00100040,7,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00100045,8,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00100050,9,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00100055,10,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00100065,11,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00100070,12,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00100071,13,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00100075,14,,,,
2468147-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00100080,15,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00100076,16,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00100085,17,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00100090,18,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00100100,19,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00100110,20,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00109115,21,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00100120,22,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00100125,23,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00109134,24,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00109135,25,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00109140,26,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00109145,27,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00109150,28,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,00109155,29,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00109195,30,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00109200,31,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00109211,32,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00100215,33,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00100220,34,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00100225,35,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00100230,36,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00100235,37,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00100240,38,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00100245,39,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00100250,40,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00100255,41,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00100260,42,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00100265,43,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00100270,44,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00100275,45,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00100280,46,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00100285,47,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00100290,48,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00109295,49,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00109300,50,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00109310,51,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00109315,52,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00109320,53,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00109330,54,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00109335,55,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00109340,56,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109345,57,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00109350,58,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00109356,59,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00109360,60,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00109365,61,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00109370,62,,,,
2468147-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00109375,63,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01009425,64,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00100005,65,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01400290,66,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00109420,67,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00119300,68,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01400300,69,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01400305,70,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01409316,71,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00140001,72,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01409325,73,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01409330,74,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01409335,75,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02500132,76,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02500134,77,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02500135,78,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00100480,79,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00100485,80,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,05100135,81,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01400375,82,,,,
2468147-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01408380,83,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01310030,1,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01310035,2,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01300416,3,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00100470,4,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01319040,5,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01319045,6,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01319050,7,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01319055,8,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01319056,9,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01310060,10,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01310065,11,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01300386,12,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01300385,13,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01300380,14,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01009380,15,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01009381,16,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01009382,17,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01009383,18,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01009385,19,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01009390,20,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01009395,21,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01009425,22,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00119209,23,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00119211,24,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00119220,25,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109355,26,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,00119230,27,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119231,28,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119235,29,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119240,30,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00119245,31,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00119255,32,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00119260,33,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119270,34,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01310190,35,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01310195,36,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01310200,37,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01310205,38,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,01310210,39,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01310215,40,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01310220,41,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01310225,42,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01310230,43,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01310235,44,,,,
2509072-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01310240,45,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01319245,46,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01319250,47,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01319255,48,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01319260,49,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01310265,50,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01310270,51,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01310275,52,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01310280,53,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01310290,54,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01310295,55,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01310300,56,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01310305,57,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01310310,58,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01310315,59,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01310320,60,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01310325,61,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01310330,62,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01310335,63,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01310340,64,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01310345,65,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,01310350,66,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01310365,67,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01310370,68,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01310375,69,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01310390,70,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01310395,71,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01310401,72,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01310402,73,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01310403,74,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01310404,75,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01310405,76,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01310406,77,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01009090,78,,,,
2509072-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00109155,79,,,,
2509414-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02508310,1,,,,
2509414-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01400020,2,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02510034,3,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02510135,4,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02510140,5,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02510145,6,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02510149,7,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02510150,8,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01400265,9,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,02510180,10,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01319020,11,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01319025,12,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02510215,13,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02510220,14,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,02510225,15,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,12510236,16,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,02510237,17,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01419011,18,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01419012,19,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01419015,20,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01419020,21,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01419022,22,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00119070,23,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,00119075,24,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00119077,25,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00100012,26,,,,
2509414-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01009425,27,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,00109395,1,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,00119209,2,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,00119211,3,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,00119220,4,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,00109355,5,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,00119230,6,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,00119231,7,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,00119235,8,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,00119240,9,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,00119245,10,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00119255,11,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00119260,12,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,00119270,13,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,00119250,14,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00119280,15,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00110285,16,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00110290,17,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00110295,18,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,00110300,19,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00110305,20,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00110310,21,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00110315,22,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00110316,23,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00110325,24,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00110330,25,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,00110335,26,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,00110340,27,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,00110345,28,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,00110350,29,,,,
2467620-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,00110355,30,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,00110360,31,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,00110380,32,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,00110385,33,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,00119390,34,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,00119395,35,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,00119400,36,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,00109155,37,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,00119425,38,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,00119430,39,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,00119435,40,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,00119440,41,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,00119445,42,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,00110450,43,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,00110451,44,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,00110455,45,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,00110460,46,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,00110465,47,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00110470,48,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,00110475,49,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00110480,50,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,00110485,51,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,00110490,52,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,00110495,53,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,00110500,54,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,00110505,55,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,00110510,56,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,00110515,57,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00110520,58,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,00110525,59,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00110530,60,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00110535,61,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00110540,62,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00110545,63,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00110550,64,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00110551,65,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00110555,66,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00110560,67,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00110561,68,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00110565,69,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,00110570,70,,,,
2467620-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,00108005,71,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,00109395,1,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,00119209,2,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,00119211,3,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,00119220,4,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,00109355,5,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,00119230,6,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,00119231,7,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,00119235,8,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,00119240,9,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,00119245,10,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00119255,11,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00119260,12,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,00119270,13,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,00119250,14,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00119280,15,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00110285,16,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00110290,17,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00110295,18,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,00110300,19,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00110305,20,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00110310,21,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00110315,22,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00110316,23,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00110325,24,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00110330,25,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,00110335,26,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,00110340,27,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,00110345,28,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,00110350,29,,,,
2467620-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,00110355,30,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,00110360,31,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,00110380,32,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,00110385,33,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,00119390,34,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,00119395,35,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:02:00,05:02:00,00119400,36,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,00109155,37,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,00119425,38,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,00119430,39,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,00119435,40,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,00119440,41,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,00119445,42,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,00110450,43,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,00110451,44,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,00110455,45,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,00110460,46,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,00110465,47,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00110470,48,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,00110475,49,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00110480,50,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,00110485,51,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,00110490,52,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,00110495,53,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,00110500,54,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,00110505,55,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,00110510,56,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,00110515,57,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00110520,58,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,00110525,59,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00110530,60,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00110535,61,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00110540,62,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00110545,63,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00110550,64,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00110551,65,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00110555,66,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00110560,67,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00110561,68,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00110565,69,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,00110570,70,,,,
2467620-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,00108005,71,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,00109395,1,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,00119209,2,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,00119211,3,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,00119220,4,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,00109355,5,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,00119230,6,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,00119231,7,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,00119235,8,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,00119240,9,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,00119245,10,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00119255,11,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00119260,12,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,00119270,13,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,00119250,14,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00119280,15,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00110285,16,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00110290,17,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00110295,18,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,00110300,19,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00110305,20,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00110310,21,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00110315,22,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00110316,23,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00110325,24,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00110330,25,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,00110335,26,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,00110340,27,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,00110345,28,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,00110350,29,,,,
2467620-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,00110355,30,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,00110360,31,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,00110380,32,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,00110385,33,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,00119390,34,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,00119395,35,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:02:00,05:02:00,00119400,36,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,00109155,37,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,00119425,38,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,00119430,39,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,00119435,40,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,00119440,41,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,00119445,42,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,00110450,43,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,00110451,44,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,00110455,45,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,00110460,46,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,00110465,47,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00110470,48,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,00110475,49,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00110480,50,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,00110485,51,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,00110490,52,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,00110495,53,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,00110500,54,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,00110505,55,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,00110510,56,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,00110515,57,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00110520,58,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,00110525,59,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00110530,60,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00110535,61,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00110540,62,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00110545,63,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00110550,64,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00110551,65,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00110555,66,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00110560,67,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00110561,68,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00110565,69,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,00110570,70,,,,
2467620-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,00108005,71,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109155,1,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01400025,2,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01400030,3,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01400040,4,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01400045,5,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400050,6,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400055,7,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01400065,8,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400070,9,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01400075,10,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01400080,11,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01400085,12,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01400090,13,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01400100,14,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01400110,15,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01400130,16,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400132,17,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400134,18,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01400135,19,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01400136,20,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01400160,21,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01400165,22,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01009290,23,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01009300,24,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109315,25,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109320,26,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01400226,27,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01400230,28,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01400231,29,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01400235,30,,,,
2441711-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01400240,31,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01400245,32,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01409250,33,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01409255,34,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01508355,35,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01009425,36,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100005,37,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01400300,38,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01400305,39,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01409316,40,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00140001,41,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01409325,42,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01409330,43,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01409335,44,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02500132,45,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02500134,46,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02500135,47,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02500140,48,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02500141,49,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02500142,50,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02500102,51,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02500150,52,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02500155,53,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02500160,54,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02500161,55,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02500162,56,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02500165,57,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02500170,58,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02500175,59,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02500185,60,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02500190,61,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01410035,62,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02500301,63,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02500300,64,,,,
2441711-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02508310,65,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01310030,1,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01310035,2,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01319040,3,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01319045,4,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01319050,5,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01319055,6,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01319056,7,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01310060,8,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01310065,9,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01300386,10,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01300385,11,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01300380,12,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01009380,13,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01009381,14,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01009382,15,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01009383,16,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01009385,17,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01009390,18,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01009395,19,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01009425,20,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119209,21,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00119211,22,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119220,23,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00109355,24,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00119230,25,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00119231,26,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119235,27,,,,
2509075-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119240,28,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00119245,29,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119255,30,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119260,31,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00119270,32,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01310190,33,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01310195,34,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01310200,35,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01310205,36,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01310210,37,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01310215,38,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01310220,39,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01310225,40,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01310230,41,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01310235,42,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01310240,43,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01319245,44,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01319250,45,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01319255,46,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01319260,47,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01310265,48,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01310270,49,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01310275,50,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01310280,51,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01310290,52,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01310295,53,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01310300,54,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01310305,55,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01310310,56,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01310315,57,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01310320,58,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01310325,59,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01310330,60,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01310335,61,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01310340,62,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01310345,63,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01310350,64,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01310365,65,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01310370,66,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01310375,67,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01310390,68,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01310395,69,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01310401,70,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01310402,71,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01310403,72,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01310404,73,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01310405,74,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01310406,75,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01009090,76,,,,
2509075-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109155,77,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01310030,1,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01310035,2,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01319040,3,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01319045,4,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01319050,5,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01319055,6,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01319056,7,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01310060,8,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01310065,9,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01300386,10,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01300385,11,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01300380,12,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01009380,13,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01009381,14,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01009382,15,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01009383,16,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01009385,17,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01009390,18,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01009395,19,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01009425,20,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119209,21,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00119211,22,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119220,23,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00109355,24,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00119230,25,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00119231,26,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119235,27,,,,
2509075-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119240,28,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00119245,29,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119255,30,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119260,31,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00119270,32,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01310190,33,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01310195,34,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01310200,35,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01310205,36,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01310210,37,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01310215,38,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01310220,39,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01310225,40,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01310230,41,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01310235,42,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01310240,43,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01319245,44,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01319250,45,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01319255,46,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01319260,47,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01310265,48,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01310270,49,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01310275,50,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01310280,51,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01310290,52,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01310295,53,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01310300,54,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01310305,55,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01310310,56,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01310315,57,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01310320,58,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01310325,59,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01310330,60,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01310335,61,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01310340,62,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01310345,63,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01310350,64,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01310365,65,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01310370,66,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01310375,67,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01310390,68,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01310395,69,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01310401,70,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01310402,71,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01310403,72,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01310404,73,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01310405,74,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01310406,75,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01009090,76,,,,
2509075-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109155,77,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01310030,1,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01310035,2,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01319040,3,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01319045,4,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01319050,5,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01319055,6,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01319056,7,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01310060,8,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01310065,9,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01300386,10,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01300385,11,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01300380,12,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01009380,13,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01009381,14,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01009382,15,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01009383,16,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01009385,17,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01009390,18,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01009395,19,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01009425,20,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119209,21,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00119211,22,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119220,23,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00109355,24,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00119230,25,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00119231,26,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119235,27,,,,
2509075-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119240,28,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00119245,29,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119255,30,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119260,31,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00119270,32,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01310190,33,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01310195,34,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01310200,35,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01310205,36,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01310210,37,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01310215,38,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01310220,39,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01310225,40,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01310230,41,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01310235,42,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01310240,43,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01319245,44,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01319250,45,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01319255,46,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01319260,47,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01310265,48,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01310270,49,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01310275,50,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01310280,51,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01310290,52,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01310295,53,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01310300,54,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01310305,55,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01310310,56,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01310315,57,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01310320,58,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01310325,59,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01310330,60,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01310335,61,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01310340,62,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01310345,63,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01310350,64,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01310365,65,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01310370,66,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01310375,67,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01310390,68,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01310395,69,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01310401,70,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01310402,71,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01310403,72,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01310404,73,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01310405,74,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01310406,75,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01009090,76,,,,
2509075-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109155,77,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01310030,1,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01310035,2,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01319040,3,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01319045,4,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01319050,5,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01319055,6,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01319056,7,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01310060,8,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01310065,9,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01300386,10,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01300385,11,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01300380,12,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01009380,13,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01009381,14,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01009382,15,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01009383,16,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01009385,17,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01009390,18,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01009395,19,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01009425,20,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119209,21,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00119211,22,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119220,23,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00109355,24,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00119230,25,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00119231,26,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119235,27,,,,
2509075-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119240,28,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00119245,29,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119255,30,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119260,31,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00119270,32,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01310190,33,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01310195,34,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01310200,35,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01310205,36,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01310210,37,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01310215,38,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01310220,39,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01310225,40,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01310230,41,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01310235,42,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01310240,43,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01319245,44,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01319250,45,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01319255,46,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01319260,47,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01310265,48,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01310270,49,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01310275,50,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01310280,51,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01310290,52,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01310295,53,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01310300,54,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01310305,55,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01310310,56,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01310315,57,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01310320,58,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01310325,59,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01310330,60,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01310335,61,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01310340,62,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01310345,63,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01310350,64,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01310365,65,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01310370,66,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01310375,67,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01310390,68,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01310395,69,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01310401,70,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01310402,71,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01310403,72,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01310404,73,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01310405,74,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01310406,75,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01009090,76,,,,
2509075-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109155,77,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01310030,1,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01310035,2,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01319040,3,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01319045,4,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01319050,5,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01319055,6,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01319056,7,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01310060,8,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01310065,9,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01300386,10,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01300385,11,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01300380,12,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01009380,13,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01009381,14,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01009382,15,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01009383,16,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01009385,17,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01009390,18,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01009395,19,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01009425,20,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119209,21,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00119211,22,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119220,23,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00109355,24,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00119230,25,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00119231,26,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119235,27,,,,
2509075-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119240,28,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00119245,29,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119255,30,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119260,31,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00119270,32,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01310190,33,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01310195,34,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01310200,35,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01310205,36,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01310210,37,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01310215,38,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01310220,39,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01310225,40,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01310230,41,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01310235,42,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01310240,43,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01319245,44,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01319250,45,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01319255,46,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01319260,47,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01310265,48,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01310270,49,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01310275,50,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01310280,51,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01310290,52,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01310295,53,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01310300,54,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01310305,55,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01310310,56,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01310315,57,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01310320,58,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01310325,59,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01310330,60,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01310335,61,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01310340,62,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01310345,63,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01310350,64,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01310365,65,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01310370,66,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01310375,67,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01310390,68,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01310395,69,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01310401,70,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01310402,71,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01310403,72,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01310404,73,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01310405,74,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01310406,75,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01009090,76,,,,
2509075-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109155,77,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01310030,1,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01310035,2,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01319040,3,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01319045,4,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01319050,5,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01319055,6,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01319056,7,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01310060,8,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01310065,9,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01300386,10,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01300385,11,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01300380,12,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01009380,13,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01009381,14,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,01009382,15,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01009383,16,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01009385,17,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01009390,18,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01009395,19,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009425,20,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00119209,21,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00119211,22,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00119220,23,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00109355,24,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119230,25,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00119231,26,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119235,27,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119240,28,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119245,29,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119255,30,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119260,31,,,,
2509074-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00119270,32,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01310190,33,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01310195,34,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01310200,35,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01310205,36,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01310210,37,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01310215,38,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01310220,39,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01310225,40,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01310230,41,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01310235,42,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01310240,43,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01319245,44,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01319250,45,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01319255,46,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01319260,47,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01310265,48,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01310270,49,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01310275,50,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01310280,51,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01310290,52,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01310295,53,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01310300,54,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01310305,55,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01310310,56,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01310315,57,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01310320,58,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01310325,59,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01310330,60,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01310335,61,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01310340,62,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01310345,63,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01310350,64,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01310365,65,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01310370,66,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01310375,67,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01310390,68,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01310395,69,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01310401,70,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01310402,71,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01310403,72,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01310404,73,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01310405,74,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01310406,75,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01009090,76,,,,
2509074-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,00109155,77,,,,
2509414-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02508310,1,,,,
2509414-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01400020,2,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02510034,3,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02510135,4,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02510140,5,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02510145,6,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02510149,7,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02510150,8,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01400265,9,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,02510180,10,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01319020,11,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01319025,12,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02510215,13,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02510220,14,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,02510225,15,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,12510236,16,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,02510237,17,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01419011,18,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01419012,19,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01419015,20,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01419020,21,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01419022,22,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00119070,23,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,00119075,24,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00119077,25,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00100012,26,,,,
2509414-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01009425,27,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00809095,1,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:29:30,09:29:30,02310060,2,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:30:54,09:30:54,02310015,3,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:32:30,09:32:30,02310020,4,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:32:52,09:32:52,02310025,5,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:34:16,09:34:16,02310030,6,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:36:13,09:36:13,02310168,7,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:36:58,09:36:58,02310040,8,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:37:33,09:37:33,02310170,9,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:38:19,09:38:19,02310045,10,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02310055,11,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:40:40,09:40:40,02310070,12,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:41:43,09:41:43,02310075,13,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02310076,14,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02308205,15,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:45:58,09:45:58,02300195,16,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:46:18,09:46:18,02300196,17,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:47:19,09:47:19,02310090,18,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02310095,19,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:48:34,09:48:34,02310100,20,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02309175,21,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02310140,22,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:57:05,09:57:05,61000008,23,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:57:59,09:57:59,02310145,24,,,,
2436912-SEP12-GOOG-MV-Sunday-20,09:59:52,09:59:52,02310150,25,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:01:10,10:01:10,02310155,26,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:02:07,10:02:07,02310160,27,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:02:41,10:02:41,02310165,28,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:03:58,10:03:58,02308130,29,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:04:52,10:04:52,02308131,30,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:05:27,10:05:27,02308132,31,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:06:08,10:06:08,02308133,32,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:07:04,10:07:04,06100018,33,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:08:46,10:08:46,06100023,34,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:14:44,10:14:44,02310195,35,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:17:09,10:17:09,02310196,36,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:18:08,10:18:08,02310200,37,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02310210,38,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02319220,39,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:24:31,10:24:31,02319225,40,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:25:32,10:25:32,02319230,41,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:27:10,10:27:10,02300265,42,,,,
2436912-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02309055,43,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01619231,1,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01609230,2,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01700026,3,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01609231,4,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,01609233,5,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01700028,6,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01609232,7,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01609235,8,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01600240,9,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01600245,10,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01600250,11,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,01600255,12,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,01600260,13,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,01608275,14,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01608280,15,,,,
2511713-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,01608281,16,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01600295,17,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01600296,18,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,01600297,19,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01600300,20,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01600305,21,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01600310,22,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,01610131,23,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01410010,24,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,01419011,25,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01419012,26,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01419015,27,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,01419020,28,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,01419022,29,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00119070,30,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00119075,31,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,00119077,32,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100012,33,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01009425,34,,,,
2511713-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01600005,35,,,,
2506442-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,21000100_merged_91819334,1,,,,
2506442-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,21000010,2,,,,
2506442-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01700112,3,,,,
2506442-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01619231,4,,,,
2506442-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00109420,5,,,,
2506442-JAN13-GOOG-MV-Weekday-24,06:04:56,06:04:56,01009390,6,,,,
2506442-JAN13-GOOG-MV-Weekday-24,06:07:05,06:07:05,05200005,7,,,,
2506442-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01009425,8,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00709004,1,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:33:07,14:33:07,00800010,2,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:33:52,14:33:52,00800015,3,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:34:36,14:34:36,00800020,4,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:35:07,14:35:07,00800025,5,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:35:40,14:35:40,00800030,6,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:36:55,14:36:55,00800035,7,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:37:40,14:37:40,00800040,8,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:38:30,14:38:30,00800041,9,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:39:46,14:39:46,00800045,10,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:40:38,14:40:38,00800050,11,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:41:44,14:41:44,00800055,12,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:43:17,14:43:17,00800060,13,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00800065,14,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:44:24,14:44:24,00800155,15,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:45:07,14:45:07,00800160,16,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:45:33,14:45:33,00800165,17,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:45:59,14:45:59,00800170,18,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:46:42,14:46:42,00800175,19,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:47:06,14:47:06,00800180,20,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:48:17,14:48:17,00800185,21,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:48:54,14:48:54,00800190,22,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:50:04,14:50:04,00800195,23,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:50:45,14:50:45,00800200,24,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:51:44,14:51:44,00800205,25,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:52:10,14:52:10,00800210,26,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:52:53,14:52:53,00800212,27,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:53:14,14:53:14,00800215,28,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:54:24,14:54:24,00800220,29,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:55:01,14:55:01,00800225,30,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:55:30,14:55:30,00800230,31,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00800235,32,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:56:21,14:56:21,00800240,33,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:57:14,14:57:14,00800245,34,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:57:36,14:57:36,00800250,35,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:58:29,14:58:29,00800255,36,,,,
2506515-JAN13-GOOG-MV-Weekday-21,14:59:54,14:59:54,00800260,37,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:00:35,15:00:35,00800265,38,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:00:49,15:00:49,00800270,39,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:01:32,15:01:32,00800275,40,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00800280,41,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:03:40,15:03:40,00800285,42,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:05:23,15:05:23,00800286,43,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:06:57,15:06:57,00800287,44,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:08:14,15:08:14,00800288,45,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:08:56,15:08:56,00800330,46,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:10:08,15:10:08,00800289,47,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:11:52,15:11:52,00800331,48,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:13:14,15:13:14,00800290,49,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00710025,50,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:15:57,15:15:57,00710030,51,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:18:20,15:18:20,00706125,52,,,,
2506515-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02209005,53,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,03008275,1,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:03:39,14:03:39,01919260,2,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:04:43,14:04:43,01919265,3,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:05:18,14:05:18,01919270,4,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:06:21,14:06:21,01919275,5,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:08:16,14:08:16,01919280,6,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:10:03,14:10:03,01919285,7,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:11:07,14:11:07,01919290,8,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:12:16,14:12:16,01919291,9,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01919295,10,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01909045,11,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,03010055,12,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:17:54,14:17:54,03010060,13,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:20:34,14:20:34,03010065,14,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:23:35,14:23:35,03010070,15,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:25:11,14:25:11,03010072,16,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01909005,17,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:30:44,14:30:44,01909006,18,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01909002,19,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:35:30,14:35:30,01919340,20,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,03008130,21,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:37:56,14:37:56,03008135,22,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:38:57,14:38:57,03008140,23,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:39:42,14:39:42,03008145,24,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,03008155,25,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:43:50,14:43:50,03010160,26,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,03010170,27,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:45:34,14:45:34,03010175,28,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:46:14,14:46:14,03010180,29,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:47:10,14:47:10,02209195,30,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:49:30,14:49:30,02209200,31,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:50:18,14:50:18,02209205,32,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:50:58,14:50:58,02209210,33,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:51:51,14:51:51,02209215,34,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:52:53,14:52:53,02209225,35,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:53:19,14:53:19,02209230,36,,,,
2468687-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00709004,1,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:33:07,14:33:07,00800010,2,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:33:52,14:33:52,00800015,3,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:34:36,14:34:36,00800020,4,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:35:07,14:35:07,00800025,5,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:35:40,14:35:40,00800030,6,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:36:55,14:36:55,00800035,7,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:37:40,14:37:40,00800040,8,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:38:30,14:38:30,00800041,9,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:39:46,14:39:46,00800045,10,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:40:38,14:40:38,00800050,11,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:41:44,14:41:44,00800055,12,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:43:17,14:43:17,00800060,13,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00800065,14,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:44:24,14:44:24,00800155,15,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:45:07,14:45:07,00800160,16,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:45:33,14:45:33,00800165,17,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:45:59,14:45:59,00800170,18,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:46:42,14:46:42,00800175,19,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:47:06,14:47:06,00800180,20,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:48:17,14:48:17,00800185,21,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:48:54,14:48:54,00800190,22,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:50:04,14:50:04,00800195,23,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:50:45,14:50:45,00800200,24,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:51:44,14:51:44,00800205,25,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:52:10,14:52:10,00800210,26,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:52:53,14:52:53,00800212,27,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:53:14,14:53:14,00800215,28,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:54:24,14:54:24,00800220,29,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:55:01,14:55:01,00800225,30,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:55:30,14:55:30,00800230,31,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00800235,32,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:56:21,14:56:21,00800240,33,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:57:14,14:57:14,00800245,34,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:57:36,14:57:36,00800250,35,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:58:29,14:58:29,00800255,36,,,,
2506515-JAN13-GOOG-MV-Weekday-23,14:59:54,14:59:54,00800260,37,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:00:35,15:00:35,00800265,38,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:00:49,15:00:49,00800270,39,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:01:32,15:01:32,00800275,40,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00800280,41,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:03:40,15:03:40,00800285,42,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:05:23,15:05:23,00800286,43,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:06:57,15:06:57,00800287,44,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:08:14,15:08:14,00800288,45,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:08:56,15:08:56,00800330,46,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:10:08,15:10:08,00800289,47,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:11:52,15:11:52,00800331,48,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:13:14,15:13:14,00800290,49,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00710025,50,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:15:57,15:15:57,00710030,51,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:18:20,15:18:20,00706125,52,,,,
2506515-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02209005,53,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00709004,1,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:33:07,14:33:07,00800010,2,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:33:52,14:33:52,00800015,3,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:34:36,14:34:36,00800020,4,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:35:07,14:35:07,00800025,5,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:35:40,14:35:40,00800030,6,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:36:55,14:36:55,00800035,7,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:37:40,14:37:40,00800040,8,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:38:30,14:38:30,00800041,9,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:39:46,14:39:46,00800045,10,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:40:38,14:40:38,00800050,11,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:41:44,14:41:44,00800055,12,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:43:17,14:43:17,00800060,13,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00800065,14,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:44:24,14:44:24,00800155,15,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:45:07,14:45:07,00800160,16,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:45:33,14:45:33,00800165,17,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:45:59,14:45:59,00800170,18,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:46:42,14:46:42,00800175,19,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:47:06,14:47:06,00800180,20,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:48:17,14:48:17,00800185,21,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:48:54,14:48:54,00800190,22,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:50:04,14:50:04,00800195,23,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:50:45,14:50:45,00800200,24,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:51:44,14:51:44,00800205,25,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:52:10,14:52:10,00800210,26,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:52:53,14:52:53,00800212,27,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:53:14,14:53:14,00800215,28,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:54:24,14:54:24,00800220,29,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:55:01,14:55:01,00800225,30,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:55:30,14:55:30,00800230,31,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00800235,32,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:56:21,14:56:21,00800240,33,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:57:14,14:57:14,00800245,34,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:57:36,14:57:36,00800250,35,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:58:29,14:58:29,00800255,36,,,,
2506515-JAN13-GOOG-MV-Weekday-22,14:59:54,14:59:54,00800260,37,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:00:35,15:00:35,00800265,38,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:00:49,15:00:49,00800270,39,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:01:32,15:01:32,00800275,40,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00800280,41,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:03:40,15:03:40,00800285,42,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:05:23,15:05:23,00800286,43,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:06:57,15:06:57,00800287,44,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:08:14,15:08:14,00800288,45,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:08:56,15:08:56,00800330,46,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:10:08,15:10:08,00800289,47,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:11:52,15:11:52,00800331,48,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:13:14,15:13:14,00800290,49,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00710025,50,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:15:57,15:15:57,00710030,51,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:18:20,15:18:20,00706125,52,,,,
2506515-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02209005,53,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02709150,1,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:22:30,11:22:30,02709136,2,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:24:43,11:24:43,07419060,3,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:28:07,11:28:07,07419065,4,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:29:19,11:29:19,07419070,5,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:30:11,11:30:11,07419075,6,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:30:50,11:30:50,07419080,7,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:31:15,11:31:15,07419085,8,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:31:50,11:31:50,07419090,9,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,07419110,10,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,07908144,11,,,,
2506837-JAN13-GOOG-MV-Weekday-22,11:59:32,11:59:32,07908147,12,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:01:27,12:01:27,07908148,13,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,07908141,14,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,07908135,15,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:08:55,12:08:55,07908150,16,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:11:39,12:11:39,07900113,17,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,07900114,18,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02310210,19,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,02319220,20,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,07909035,21,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:25:41,12:25:41,07900020,22,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:27:30,12:27:30,02309050,23,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02309055,24,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:30:59,12:30:59,02140005,25,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:31:27,12:31:27,02309065,26,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:32:07,12:32:07,02309070,27,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:33:09,12:33:09,02319255,28,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:33:19,12:33:19,02319260,29,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:33:54,12:33:54,07900022,30,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:35:02,12:35:02,02310280,31,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:35:51,12:35:51,02310285,32,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:36:35,12:36:35,02310290,33,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:37:23,12:37:23,02310295,34,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:38:12,12:38:12,02319296,35,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:38:39,12:38:39,02319297,36,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:39:28,12:39:28,07900005,37,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:40:17,12:40:17,02400122,38,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:40:40,12:40:40,07900010,39,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02300005,40,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:42:35,12:42:35,02300010,41,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,07900015,42,,,,
2506837-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02319300,43,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02709150,1,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:22:30,11:22:30,02709136,2,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:24:43,11:24:43,07419060,3,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:28:07,11:28:07,07419065,4,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:29:19,11:29:19,07419070,5,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:30:11,11:30:11,07419075,6,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:30:50,11:30:50,07419080,7,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:31:15,11:31:15,07419085,8,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:31:50,11:31:50,07419090,9,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,07419110,10,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,07908144,11,,,,
2506837-JAN13-GOOG-MV-Weekday-23,11:59:32,11:59:32,07908147,12,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:01:27,12:01:27,07908148,13,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,07908141,14,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,07908135,15,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:08:55,12:08:55,07908150,16,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:11:39,12:11:39,07900113,17,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,07900114,18,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02310210,19,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02319220,20,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,07909035,21,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:25:41,12:25:41,07900020,22,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:27:30,12:27:30,02309050,23,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02309055,24,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:30:59,12:30:59,02140005,25,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:31:27,12:31:27,02309065,26,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:32:07,12:32:07,02309070,27,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:33:09,12:33:09,02319255,28,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:33:19,12:33:19,02319260,29,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:33:54,12:33:54,07900022,30,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:35:02,12:35:02,02310280,31,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:35:51,12:35:51,02310285,32,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:36:35,12:36:35,02310290,33,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:37:23,12:37:23,02310295,34,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:38:12,12:38:12,02319296,35,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:38:39,12:38:39,02319297,36,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:39:28,12:39:28,07900005,37,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:40:17,12:40:17,02400122,38,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:40:40,12:40:40,07900010,39,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02300005,40,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:42:35,12:42:35,02300010,41,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,07900015,42,,,,
2506837-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02319300,43,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,02709150,1,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:22:30,11:22:30,02709136,2,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:24:43,11:24:43,07419060,3,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:28:07,11:28:07,07419065,4,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:29:19,11:29:19,07419070,5,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:30:11,11:30:11,07419075,6,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:30:50,11:30:50,07419080,7,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:31:15,11:31:15,07419085,8,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:31:50,11:31:50,07419090,9,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,07419110,10,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,07908144,11,,,,
2506837-JAN13-GOOG-MV-Weekday-20,11:59:32,11:59:32,07908147,12,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:01:27,12:01:27,07908148,13,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,07908141,14,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,07908135,15,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:08:55,12:08:55,07908150,16,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:11:39,12:11:39,07900113,17,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,07900114,18,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02310210,19,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02319220,20,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,07909035,21,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:25:41,12:25:41,07900020,22,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:27:30,12:27:30,02309050,23,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02309055,24,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:30:59,12:30:59,02140005,25,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:31:27,12:31:27,02309065,26,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:32:07,12:32:07,02309070,27,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:33:09,12:33:09,02319255,28,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:33:19,12:33:19,02319260,29,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:33:54,12:33:54,07900022,30,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:35:02,12:35:02,02310280,31,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:35:51,12:35:51,02310285,32,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:36:35,12:36:35,02310290,33,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:37:23,12:37:23,02310295,34,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:38:12,12:38:12,02319296,35,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:38:39,12:38:39,02319297,36,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:39:28,12:39:28,07900005,37,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:40:17,12:40:17,02400122,38,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:40:40,12:40:40,07900010,39,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02300005,40,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:42:35,12:42:35,02300010,41,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,07900015,42,,,,
2506837-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02319300,43,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02709150,1,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:22:30,11:22:30,02709136,2,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:24:43,11:24:43,07419060,3,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:28:07,11:28:07,07419065,4,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:29:19,11:29:19,07419070,5,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:30:11,11:30:11,07419075,6,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:30:50,11:30:50,07419080,7,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:31:15,11:31:15,07419085,8,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:31:50,11:31:50,07419090,9,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,07419110,10,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,07908144,11,,,,
2506837-JAN13-GOOG-MV-Weekday-21,11:59:32,11:59:32,07908147,12,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:01:27,12:01:27,07908148,13,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,07908141,14,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,07908135,15,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:08:55,12:08:55,07908150,16,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:11:39,12:11:39,07900113,17,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,07900114,18,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02310210,19,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,02319220,20,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,07909035,21,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:25:41,12:25:41,07900020,22,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:27:30,12:27:30,02309050,23,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02309055,24,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:30:59,12:30:59,02140005,25,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:31:27,12:31:27,02309065,26,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:32:07,12:32:07,02309070,27,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:33:09,12:33:09,02319255,28,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:33:19,12:33:19,02319260,29,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:33:54,12:33:54,07900022,30,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:35:02,12:35:02,02310280,31,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:35:51,12:35:51,02310285,32,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:36:35,12:36:35,02310290,33,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:37:23,12:37:23,02310295,34,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:38:12,12:38:12,02319296,35,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:38:39,12:38:39,02319297,36,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:39:28,12:39:28,07900005,37,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:40:17,12:40:17,02400122,38,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:40:40,12:40:40,07900010,39,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02300005,40,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:42:35,12:42:35,02300010,41,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,07900015,42,,,,
2506837-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02319300,43,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00109155,1,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01400025,2,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01400030,3,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01400040,4,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01400045,5,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01400050,6,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,01400055,7,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01400065,8,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01400070,9,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01400075,10,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01400080,11,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01400085,12,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01400090,13,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01400100,14,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,01400110,15,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01400130,16,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01400132,17,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01400134,18,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01400135,19,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01400136,20,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01400160,21,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01400165,22,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01009290,23,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01009300,24,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00109315,25,,,,
2509393-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00109320,26,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01400226,27,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01400230,28,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01400231,29,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01400235,30,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01400240,31,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01400245,32,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01409250,33,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01409255,34,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01508355,35,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01009425,36,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00100005,37,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01400300,38,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01400305,39,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01409316,40,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00140001,41,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01409325,42,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01409330,43,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01409335,44,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02500132,45,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02500134,46,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02500135,47,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02500140,48,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02500141,49,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02500142,50,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02500102,51,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01400270,52,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01400275,53,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,02500165,54,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,02500170,55,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,02500175,56,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02500185,57,,,,
2509393-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02500190,58,,,,
2509393-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01410035,59,,,,
2509393-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02500301,60,,,,
2509393-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02500300,61,,,,
2509393-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02508310,62,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01600005,1,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109395,2,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,00100005,3,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01400300,4,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01400305,5,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01409316,6,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,00140001,7,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01409325,8,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01409330,9,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,01409335,10,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01400340,11,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,05100030,12,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,05100040,13,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01610132,14,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01610134,15,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01610135,16,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,01610140,17,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01610145,18,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01610150,19,,,,
2512390-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01608275,20,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01608280,21,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01608281,22,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01610205,23,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01610206,24,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,01610210,25,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,01610215,26,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,01619220,27,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,01619225,28,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01619226,29,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,01619227,30,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01619228,31,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01619229,32,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01619230,33,,,,
2512390-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01619231,34,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01408380,1,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01410010,2,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01419011,3,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01419012,4,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,01419015,5,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,01419020,6,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01419022,7,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00119070,8,,,,
2467648-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00119075,9,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00119077,10,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00100012,11,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00109395,12,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00119209,13,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00119211,14,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00119220,15,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00109355,16,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00119230,17,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00119231,18,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00119235,19,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00119240,20,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00119245,21,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00119255,22,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00119260,23,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00119270,24,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00119250,25,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00119280,26,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00110285,27,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00110290,28,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00110295,29,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00110300,30,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00110305,31,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00110310,32,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00110315,33,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00110316,34,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00110325,35,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00110330,36,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00110335,37,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00110340,38,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00110345,39,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00110350,40,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00110355,41,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00110360,42,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00110380,43,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00110385,44,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00119390,45,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00119395,46,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00119400,47,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00109155,48,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00119425,49,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00119430,50,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00119435,51,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00119440,52,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00119445,53,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00110450,54,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00110451,55,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00110455,56,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00110460,57,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00110465,58,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00110470,59,,,,
2467648-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00110475,60,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00110480,61,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00110485,62,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00110490,63,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00110495,64,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00110500,65,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00110505,66,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00110510,67,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,00110515,68,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00110520,69,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00110525,70,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00110530,71,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00110535,72,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00110540,73,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00110545,74,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00110550,75,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00110551,76,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00110555,77,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00110560,78,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00110561,79,,,,
2467648-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00110565,80,,,,
2508716-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01009390,1,,,,
2508716-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01009395,2,,,,
2508716-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01400290,3,,,,
2508716-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01400300,4,,,,
2508716-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,05400010,5,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01408380,1,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01410010,2,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01419011,3,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01419012,4,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01419015,5,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,01419020,6,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01419022,7,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00119070,8,,,,
2467648-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00119075,9,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00119077,10,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00100012,11,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00109395,12,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00119209,13,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00119211,14,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00119220,15,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00109355,16,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00119230,17,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00119231,18,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00119235,19,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00119240,20,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00119245,21,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00119255,22,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00119260,23,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00119270,24,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00119250,25,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00119280,26,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00110285,27,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00110290,28,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00110295,29,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00110300,30,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00110305,31,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00110310,32,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00110315,33,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00110316,34,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00110325,35,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00110330,36,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00110335,37,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00110340,38,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00110345,39,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00110350,40,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00110355,41,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00110360,42,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00110380,43,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00110385,44,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00119390,45,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00119395,46,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00119400,47,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00109155,48,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00119425,49,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00119430,50,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00119435,51,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00119440,52,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00119445,53,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00110450,54,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00110451,55,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00110455,56,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00110460,57,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00110465,58,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00110470,59,,,,
2467648-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00110475,60,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00110480,61,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00110485,62,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00110490,63,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00110495,64,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00110500,65,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00110505,66,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00110510,67,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,00110515,68,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00110520,69,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00110525,70,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00110530,71,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00110535,72,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00110540,73,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00110545,74,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00110550,75,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00110551,76,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00110555,77,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00110560,78,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00110561,79,,,,
2467648-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00110565,80,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01408380,1,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01410010,2,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01419011,3,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01419012,4,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01419015,5,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01419020,6,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01419022,7,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00119070,8,,,,
2467648-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00119075,9,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00119077,10,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00100012,11,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00109395,12,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00119209,13,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00119211,14,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00119220,15,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00109355,16,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00119230,17,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00119231,18,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00119235,19,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00119240,20,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00119245,21,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00119255,22,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00119260,23,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00119270,24,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00119250,25,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00119280,26,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00110285,27,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00110290,28,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00110295,29,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00110300,30,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00110305,31,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00110310,32,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00110315,33,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00110316,34,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00110325,35,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00110330,36,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00110335,37,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00110340,38,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00110345,39,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00110350,40,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00110355,41,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00110360,42,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00110380,43,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00110385,44,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00119390,45,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00119395,46,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00119400,47,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00109155,48,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00119425,49,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00119430,50,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00119435,51,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00119440,52,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00119445,53,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00110450,54,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00110451,55,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00110455,56,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00110460,57,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00110465,58,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00110470,59,,,,
2467648-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00110475,60,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00110480,61,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00110485,62,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00110490,63,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00110495,64,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00110500,65,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00110505,66,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00110510,67,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,00110515,68,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00110520,69,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00110525,70,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00110530,71,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00110535,72,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00110540,73,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00110545,74,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00110550,75,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00110551,76,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00110555,77,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00110560,78,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00110561,79,,,,
2467648-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00110565,80,,,,
2466741-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02508310,1,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01400020,2,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02510034,3,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02510135,4,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02510140,5,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02510145,6,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,02510149,7,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02510150,8,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01400265,9,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02510180,10,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01319020,11,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01319025,12,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02510215,13,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02510220,14,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02510225,15,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,12510236,16,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02510237,17,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01419011,18,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01419012,19,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01419015,20,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01419020,21,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01419022,22,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00119070,23,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00119075,24,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00119077,25,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00100012,26,,,,
2466741-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01009425,27,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01419075,28,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01419076,29,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01419080,30,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01410090,31,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01410105,32,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01410110,33,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01410120,34,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01410125,35,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01210250,36,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01200242,37,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00119255,38,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00119260,39,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00119270,40,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01019155,41,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01019180,42,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01400170,43,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01410200,44,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01410201,45,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01410203,46,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01410205,47,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01410210,48,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01410220,49,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01410230,50,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01410235,51,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01410240,52,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01410245,53,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01410250,54,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01410255,55,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01410260,56,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01410265,57,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01410270,58,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01410275,59,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01410285,60,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01410290,61,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01410295,62,,,,
2466741-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00109155,63,,,,
2509414-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02508310,1,,,,
2509414-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01400020,2,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02510034,3,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02510135,4,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02510140,5,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02510145,6,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02510149,7,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02510150,8,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01400265,9,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,02510180,10,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01319020,11,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01319025,12,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02510215,13,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02510220,14,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,02510225,15,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,12510236,16,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,02510237,17,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01419011,18,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01419012,19,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01419015,20,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01419020,21,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01419022,22,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00119070,23,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,00119075,24,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00119077,25,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00100012,26,,,,
2509414-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01009425,27,,,,
2466532-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,20600025,1,,,,
2466532-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,20600005,2,,,,
2466532-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02309175,3,,,,
2466532-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,07909035,4,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02508310,1,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01400020,2,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02510034,3,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02510135,4,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02510140,5,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02510145,6,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02510149,7,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02510150,8,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01400265,9,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02510180,10,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01319020,11,,,,
2509406-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01319025,12,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02510215,13,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02510220,14,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02510225,15,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,12510236,16,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02510237,17,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01419011,18,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01419012,19,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01419015,20,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01419020,21,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01419022,22,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00119070,23,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00119075,24,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00119077,25,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00100012,26,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01009425,27,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01419075,28,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01419076,29,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01419080,30,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01410090,31,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01410105,32,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01410110,33,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01410120,34,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01410125,35,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01210250,36,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01200242,37,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119255,38,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119260,39,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119270,40,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01019155,41,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01019180,42,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01400170,43,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01410200,44,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01410201,45,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01410203,46,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01410205,47,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01410210,48,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01410220,49,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01410230,50,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01410235,51,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01410240,52,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01410245,53,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01410250,54,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01410255,55,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01410260,56,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01410265,57,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01410270,58,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01410275,59,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01410285,60,,,,
2509406-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01410290,61,,,,
2509406-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01410295,62,,,,
2509406-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00109155,63,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109395,1,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,04910045,2,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04910055,3,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,04910060,4,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,04910065,5,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,04910070,6,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04910075,7,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,04910085,8,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,04910086,9,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,04910090,10,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,04910095,11,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,04910100,12,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,04910105,13,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,04910120,14,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910115,15,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910124,16,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910125,17,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,04910130,18,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,04910135,19,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,04900175,20,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,04910145,21,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,04910150,22,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,04910155,23,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,04910161,24,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,04910165,25,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,04910170,26,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109295,27,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109300,28,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109305,29,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109310,30,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109315,31,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109320,32,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109325,33,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109330,34,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109335,35,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109345,36,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109346,37,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02109370,38,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02109385,39,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02109390,40,,,,
2441774-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02109400,41,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02209005,1,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:31:04,10:31:04,20600005,2,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:34:39,10:34:39,00700145,3,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00700150,4,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:36:50,10:36:50,00800291,5,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:39:11,10:39:11,00800292,6,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:41:26,10:41:26,00800293,7,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:42:18,10:42:18,00800294,8,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:44:10,10:44:10,00810025,9,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:45:25,10:45:25,00810026,10,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00810030,11,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:47:10,10:47:10,00810040,12,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:47:30,10:47:30,00810045,13,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:48:06,10:48:06,00810050,14,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:48:23,10:48:23,00810055,15,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:48:53,10:48:53,00810060,16,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:50:01,10:50:01,00810070,17,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:50:23,10:50:23,00810075,18,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:50:42,10:50:42,00810080,19,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:51:04,10:51:04,00810085,20,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:51:22,10:51:22,00810090,21,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:51:43,10:51:43,00810095,22,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00810100,23,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:52:26,10:52:26,00810105,24,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:52:48,10:52:48,00810110,25,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:53:23,10:53:23,00810115,26,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:54:18,10:54:18,00810120,27,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:54:49,10:54:49,00810125,28,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:55:08,10:55:08,00810130,29,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:55:32,10:55:32,00810135,30,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:55:47,10:55:47,00810140,31,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:56:20,10:56:20,00810145,32,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:56:37,10:56:37,00810150,33,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:56:54,10:56:54,00810155,34,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:57:41,10:57:41,00810160,35,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:58:07,10:58:07,00810165,36,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:58:51,10:58:51,00810170,37,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:59:22,10:59:22,00810175,38,,,,
2508961-JAN13-GOOG-MV-Sunday-20,10:59:42,10:59:42,00810180,39,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:00:17,11:00:17,00810185,40,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:00:42,11:00:42,00810190,41,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:01:01,11:01:01,00810195,42,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:01:32,11:01:32,00810200,43,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00810280,44,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:02:24,11:02:24,00810285,45,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:03:56,11:03:56,00810290,46,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:04:57,11:04:57,00810295,47,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:05:50,11:05:50,00810300,48,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:06:50,11:06:50,00810302,49,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:07:31,11:07:31,00810305,50,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:08:17,11:08:17,00810306,51,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:09:22,11:09:22,00810310,52,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:09:47,11:09:47,00810315,53,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:10:13,11:10:13,00810320,54,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:10:56,11:10:56,00810325,55,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:11:36,11:11:36,00810330,56,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:12:22,11:12:22,00709005,57,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:13:53,11:13:53,00709010,58,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:14:15,11:14:15,00709015,59,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:16:11,11:16:11,00709022,60,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:17:08,11:17:08,04010125,61,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00719186_merged_91819333,62,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:22:56,11:22:56,00719205,63,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:24:57,11:24:57,00719210,64,,,,
2508961-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,00709004,65,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01619231,1,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01609230,2,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01700026,3,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01609231,4,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01609233,5,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01700028,6,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01609232,7,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01609235,8,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01600240,9,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01600245,10,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01600250,11,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01600255,12,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01600260,13,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01608275,14,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01608280,15,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01608281,16,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01600295,17,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01600296,18,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01600297,19,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01600300,20,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01600305,21,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01600310,22,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01610131,23,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01410010,24,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01419011,25,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01419012,26,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01419015,27,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01419020,28,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01419022,29,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119070,30,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119075,31,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00119077,32,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00109420,33,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119300,34,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00100012,35,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01009425,36,,,,
2442734-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01600005,37,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00109155,1,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01400025,2,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01400030,3,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01400040,4,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01400045,5,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01400050,6,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01400055,7,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01400065,8,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01400070,9,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01400075,10,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01400080,11,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01400085,12,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01400090,13,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01400100,14,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01400110,15,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01400130,16,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01400132,17,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01400134,18,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01400135,19,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01400136,20,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01400160,21,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01400165,22,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01009290,23,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01009300,24,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00109315,25,,,,
2509393-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00109320,26,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01400226,27,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01400230,28,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01400231,29,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01400235,30,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01400240,31,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01400245,32,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01409250,33,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01409255,34,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01508355,35,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01009425,36,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00100005,37,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01400300,38,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01400305,39,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01409316,40,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00140001,41,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01409325,42,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01409330,43,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01409335,44,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02500132,45,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02500134,46,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02500135,47,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02500140,48,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02500141,49,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02500142,50,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02500102,51,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01400270,52,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01400275,53,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,02500165,54,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,02500170,55,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,02500175,56,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02500185,57,,,,
2509393-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02500190,58,,,,
2509393-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01410035,59,,,,
2509393-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02500301,60,,,,
2509393-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02500300,61,,,,
2509393-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02508310,62,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,03109205,1,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:38:01,09:38:01,03110065,2,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:39:05,09:39:05,03119079,3,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:40:01,09:40:01,03119080,4,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:43:09,09:43:09,07410015,5,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:43:52,09:43:52,07410020,6,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:46:23,09:46:23,07410030,7,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:48:01,09:48:01,07410035,8,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:48:43,09:48:43,03219091,9,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:49:08,09:49:08,03219092,10,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:52:47,09:52:47,03219110,11,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:53:13,09:53:13,03309215,12,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:53:40,09:53:40,03300041,13,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:55:24,09:55:24,07410036,14,,,,
2506731-JAN13-GOOG-MV-Weekday-21,09:57:53,09:57:53,07410037,15,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:00:21,10:00:21,03219235,16,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:00:38,10:00:38,03219240,17,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,03219245,18,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02709150,19,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:02:06,10:02:06,02709136,20,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:07:06,10:07:06,07419060,21,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:14:41,10:14:41,07419065,22,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:17:24,10:17:24,07419070,23,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:19:19,10:19:19,07419075,24,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:20:47,10:20:47,07419080,25,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:21:44,10:21:44,07419085,26,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,07419090,27,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,07419110,28,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:36:55,10:36:55,04009155,29,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,06100058,30,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,04009160,31,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:39:41,10:39:41,07410135,32,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:40:43,10:40:43,04009161,33,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:43:34,10:43:34,07410174,34,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:44:26,10:44:26,04019035,35,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:46:57,10:46:57,04019045,36,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:47:49,10:47:49,04019050,37,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:49:19,10:49:19,07410153,38,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,04019055,39,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02709245,40,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:52:36,10:52:36,02709248,41,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:52:57,10:52:57,02709249,42,,,,
2506731-JAN13-GOOG-MV-Weekday-21,10:53:09,10:53:09,02709250,43,,,,
2506731-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01909005,44,,,,
2506731-JAN13-GOOG-MV-Weekday-21,11:09:46,11:09:46,01909006,45,,,,
2506731-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01909002,46,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,03109205,1,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:38:01,09:38:01,03110065,2,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:39:05,09:39:05,03119079,3,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:40:01,09:40:01,03119080,4,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:43:09,09:43:09,07410015,5,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:43:52,09:43:52,07410020,6,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:46:23,09:46:23,07410030,7,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:48:01,09:48:01,07410035,8,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:48:43,09:48:43,03219091,9,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:49:08,09:49:08,03219092,10,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:52:47,09:52:47,03219110,11,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:53:13,09:53:13,03309215,12,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:53:40,09:53:40,03300041,13,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:55:24,09:55:24,07410036,14,,,,
2506731-JAN13-GOOG-MV-Weekday-20,09:57:53,09:57:53,07410037,15,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:00:21,10:00:21,03219235,16,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:00:38,10:00:38,03219240,17,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,03219245,18,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02709150,19,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:02:06,10:02:06,02709136,20,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:07:06,10:07:06,07419060,21,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:14:41,10:14:41,07419065,22,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:17:24,10:17:24,07419070,23,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:19:19,10:19:19,07419075,24,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:20:47,10:20:47,07419080,25,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:21:44,10:21:44,07419085,26,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,07419090,27,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,07419110,28,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:36:55,10:36:55,04009155,29,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,06100058,30,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,04009160,31,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:39:41,10:39:41,07410135,32,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:40:43,10:40:43,04009161,33,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:43:34,10:43:34,07410174,34,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:44:26,10:44:26,04019035,35,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:46:57,10:46:57,04019045,36,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:47:49,10:47:49,04019050,37,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:49:19,10:49:19,07410153,38,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,04019055,39,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02709245,40,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:52:36,10:52:36,02709248,41,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:52:57,10:52:57,02709249,42,,,,
2506731-JAN13-GOOG-MV-Weekday-20,10:53:09,10:53:09,02709250,43,,,,
2506731-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01909005,44,,,,
2506731-JAN13-GOOG-MV-Weekday-20,11:09:46,11:09:46,01909006,45,,,,
2506731-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01909002,46,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,03109205,1,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:38:01,09:38:01,03110065,2,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:39:05,09:39:05,03119079,3,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:40:01,09:40:01,03119080,4,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:43:09,09:43:09,07410015,5,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:43:52,09:43:52,07410020,6,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:46:23,09:46:23,07410030,7,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:48:01,09:48:01,07410035,8,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:48:43,09:48:43,03219091,9,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:49:08,09:49:08,03219092,10,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:52:47,09:52:47,03219110,11,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:53:13,09:53:13,03309215,12,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:53:40,09:53:40,03300041,13,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:55:24,09:55:24,07410036,14,,,,
2506731-JAN13-GOOG-MV-Weekday-23,09:57:53,09:57:53,07410037,15,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:00:21,10:00:21,03219235,16,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:00:38,10:00:38,03219240,17,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,03219245,18,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02709150,19,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:02:06,10:02:06,02709136,20,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:07:06,10:07:06,07419060,21,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:14:41,10:14:41,07419065,22,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:17:24,10:17:24,07419070,23,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:19:19,10:19:19,07419075,24,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:20:47,10:20:47,07419080,25,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:21:44,10:21:44,07419085,26,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,07419090,27,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,07419110,28,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:36:55,10:36:55,04009155,29,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,06100058,30,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,04009160,31,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:39:41,10:39:41,07410135,32,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:40:43,10:40:43,04009161,33,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:43:34,10:43:34,07410174,34,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:44:26,10:44:26,04019035,35,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:46:57,10:46:57,04019045,36,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:47:49,10:47:49,04019050,37,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:49:19,10:49:19,07410153,38,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,04019055,39,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02709245,40,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:52:36,10:52:36,02709248,41,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:52:57,10:52:57,02709249,42,,,,
2506731-JAN13-GOOG-MV-Weekday-23,10:53:09,10:53:09,02709250,43,,,,
2506731-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01909005,44,,,,
2506731-JAN13-GOOG-MV-Weekday-23,11:09:46,11:09:46,01909006,45,,,,
2506731-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01909002,46,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,00100020,1,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,00100025,2,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,00100030,3,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00100031,4,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,00100035,5,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,00100040,6,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00100045,7,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,00100050,8,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00100055,9,,,,
2509552-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,00100065,10,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,00100070,11,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,00100071,12,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00100075,13,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00100080,14,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,00100076,15,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,00100085,16,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00100090,17,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00100100,18,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00100110,19,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00109115,20,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00100120,21,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,00100125,22,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109134,23,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109135,24,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00109140,25,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109145,26,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109150,27,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109155,28,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109195,29,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109200,30,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00109211,31,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00100215,32,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00100220,33,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100225,34,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100230,35,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00100235,36,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00100240,37,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00100245,38,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100250,39,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100255,40,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100260,41,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100265,42,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00100270,43,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00100275,44,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00100280,45,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00100285,46,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00100290,47,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00109295,48,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00109300,49,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00109310,50,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109315,51,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109320,52,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00109330,53,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00109335,54,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109340,55,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109345,56,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109350,57,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109356,58,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00109360,59,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00109365,60,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00109370,61,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,00109375,62,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01009425,63,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100005,64,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01400290,65,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00109420,66,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00119300,67,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01400300,68,,,,
2509552-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01400305,69,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01409316,70,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00140001,71,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01409325,72,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01409330,73,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01409335,74,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02500132,75,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02500134,76,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02500135,77,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00100480,78,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00100485,79,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,05100135,80,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01400375,81,,,,
2509552-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01408380,82,,,,
2508716-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01009390,1,,,,
2508716-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01009395,2,,,,
2508716-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01400290,3,,,,
2508716-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01400300,4,,,,
2508716-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,05400010,5,,,,
2506440-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01009425,1,,,,
2506440-JAN13-GOOG-MV-Weekday-22,18:04:52,18:04:52,00100005,2,,,,
2506440-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109420,3,,,,
2506440-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109420,4,,,,
2506440-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01610130,5,,,,
2506440-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01619231,6,,,,
2506440-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01700112,7,,,,
2506440-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,21000005,8,,,,
2506440-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,21000110_merged_91819336,9,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01619231,1,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:30:38,17:30:38,01619245,2,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01619300,3,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01700006,4,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:40:28,17:40:28,01700226,5,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:41:07,17:41:07,01700232,6,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:41:25,17:41:25,01700022,7,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:42:37,17:42:37,01700016,8,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:43:40,17:43:40,01719008,9,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:45:50,17:45:50,01709251,10,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:46:44,17:46:44,01719009,11,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01709250,12,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:48:07,17:48:07,01719012,13,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:49:39,17:49:39,01719011,14,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:50:54,17:50:54,01709255,15,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:53:01,17:53:01,01700111,16,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,03500005,17,,,,
2468807-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01719106,18,,,,
2468807-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,03110040,19,,,,
2468807-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,03109265,20,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,03008275,1,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:21:35,10:21:35,01919260,2,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:22:02,10:22:02,01919265,3,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:22:17,10:22:17,01919270,4,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:22:45,10:22:45,01919275,5,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:23:35,10:23:35,01919280,6,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:24:21,10:24:21,01919285,7,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:24:48,10:24:48,01919290,8,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:25:18,10:25:18,01919291,9,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,03010055,10,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:28:04,10:28:04,03010060,11,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:29:58,10:29:58,03010065,12,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:32:08,10:32:08,03010070,13,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:33:16,10:33:16,03010072,14,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01909005,15,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:37:44,10:37:44,01909006,16,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01909002,17,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:42:18,10:42:18,01919340,18,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:43:35,10:43:35,03008130,19,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:44:22,10:44:22,03008135,20,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:45:15,10:45:15,03008140,21,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:45:53,10:45:53,03008145,22,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,03008155,23,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:50:32,10:50:32,03010160,24,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,03010170,25,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:52:24,10:52:24,03010175,26,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:52:52,10:52:52,03010180,27,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:53:31,10:53:31,02209195,28,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:55:09,10:55:09,02209200,29,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:55:43,10:55:43,02209205,30,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:56:10,10:56:10,02209210,31,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:56:47,10:56:47,02209215,32,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:57:31,10:57:31,02209225,33,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:57:49,10:57:49,02209230,34,,,,
2508739-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,03008005_merged_91819332,35,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01600005,1,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00109395,2,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00100005,3,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00109420,4,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00119300,5,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01400300,6,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01400305,7,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01409316,8,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00140001,9,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01409325,10,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01409330,11,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01409335,12,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01400340,13,,,,
2468193-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,05100030,14,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,05100040,15,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01610132,16,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01610134,17,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01610135,18,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01610140,19,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01610145,20,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01610150,21,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01608275,22,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01608280,23,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01608281,24,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01610205,25,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01610206,26,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01610210,27,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01610215,28,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01619220,29,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01619225,30,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01619226,31,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01619227,32,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01619228,33,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01619229,34,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01619230,35,,,,
2468193-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01619231,36,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,00100020,1,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,00100025,2,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00100030,3,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00100031,4,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00100035,5,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,00100040,6,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00100045,7,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00100050,8,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00100055,9,,,,
2509552-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00100065,10,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00100070,11,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,00100071,12,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00100075,13,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00100080,14,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00100076,15,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00100085,16,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00100090,17,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00100100,18,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00100110,19,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00109115,20,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00100120,21,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00100125,22,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109134,23,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109135,24,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00109140,25,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109145,26,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109150,27,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109155,28,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109195,29,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109200,30,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00109211,31,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00100215,32,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00100220,33,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100225,34,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100230,35,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00100235,36,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00100240,37,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00100245,38,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100250,39,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100255,40,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100260,41,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100265,42,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,00100270,43,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00100275,44,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00100280,45,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00100285,46,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00100290,47,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00109295,48,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00109300,49,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00109310,50,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109315,51,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109320,52,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00109330,53,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00109335,54,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109340,55,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109345,56,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109350,57,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109356,58,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00109360,59,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,00109365,60,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00109370,61,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00109375,62,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01009425,63,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100005,64,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01400290,65,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,00109420,66,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00119300,67,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01400300,68,,,,
2509552-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01400305,69,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01409316,70,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00140001,71,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01409325,72,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01409330,73,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01409335,74,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02500132,75,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02500134,76,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02500135,77,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00100480,78,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00100485,79,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,05100135,80,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01400375,81,,,,
2509552-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01408380,82,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,01600005,1,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00109395,2,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00100005,3,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00109420,4,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00119300,5,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01400300,6,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01400305,7,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01409316,8,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00140001,9,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01409325,10,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01409330,11,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01409335,12,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01400340,13,,,,
2468193-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,05100030,14,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,05100040,15,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01610132,16,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01610134,17,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01610135,18,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01610140,19,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01610145,20,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01610150,21,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01608275,22,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01608280,23,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01608281,24,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01610205,25,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01610206,26,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01610210,27,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01610215,28,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01619220,29,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01619225,30,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01619226,31,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01619227,32,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01619228,33,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01619229,34,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01619230,35,,,,
2468193-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01619231,36,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01600005,1,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00109395,2,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00100005,3,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00109420,4,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00119300,5,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01400300,6,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01400305,7,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01409316,8,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00140001,9,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01409325,10,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01409330,11,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01409335,12,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01400340,13,,,,
2468193-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,05100030,14,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,05100040,15,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01610132,16,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01610134,17,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01610135,18,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01610140,19,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01610145,20,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01610150,21,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01608275,22,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01608280,23,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01608281,24,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01610205,25,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01610206,26,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01610210,27,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01610215,28,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01619220,29,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01619225,30,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01619226,31,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01619227,32,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01619228,33,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01619229,34,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01619230,35,,,,
2468193-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01619231,36,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00109155,1,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01400025,2,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01400030,3,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01400040,4,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01400045,5,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01400050,6,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01400055,7,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01400065,8,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01400070,9,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01400075,10,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01400080,11,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01400085,12,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01400090,13,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01400100,14,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01400110,15,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01400130,16,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01400132,17,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01400134,18,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01400135,19,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01400136,20,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01400160,21,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01400165,22,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01009290,23,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01009300,24,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00109315,25,,,,
2509393-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00109320,26,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01400226,27,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01400230,28,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01400231,29,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01400235,30,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01400240,31,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01400245,32,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01409250,33,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01409255,34,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01508355,35,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01009425,36,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00100005,37,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01400300,38,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01400305,39,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01409316,40,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00140001,41,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01409325,42,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01409330,43,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01409335,44,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02500132,45,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02500134,46,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02500135,47,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,02500140,48,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02500141,49,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02500142,50,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02500102,51,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01400270,52,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01400275,53,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02500165,54,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,02500170,55,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,02500175,56,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02500185,57,,,,
2509393-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02500190,58,,,,
2509393-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01410035,59,,,,
2509393-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02500301,60,,,,
2509393-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02500300,61,,,,
2509393-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02508310,62,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01619231,1,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01619245,2,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:53:03,12:53:03,01610255,3,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:54:42,12:54:42,01610260,4,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:55:58,12:55:58,01610265,5,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01610270,6,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01610275,7,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:57:25,12:57:25,01610280,8,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:58:19,12:58:19,01610285,9,,,,
2468311-SEP12-GOOG-MV-Weekday-46,12:59:25,12:59:25,01610290,10,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:00:42,13:00:42,01610295,11,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:02:01,13:02:01,01619300,12,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:03:02,13:03:02,01610305,13,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:03:39,13:03:39,01610310,14,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:04:39,13:04:39,01610315,15,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:05:36,13:05:36,01610316,16,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:06:52,13:06:52,01619320,17,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01619325,18,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,91819295,19,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:08:46,13:08:46,91819300,20,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:09:55,13:09:55,91819305,21,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:10:55,13:10:55,91819310,22,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:11:28,13:11:28,01916132,23,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:13:03,13:13:03,01910134,24,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:14:03,13:14:03,01910135,25,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:15:02,13:15:02,01910140,26,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:16:05,13:16:05,01910145,27,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:16:59,13:16:59,01910150,28,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:18:07,13:18:07,01919155,29,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:19:12,13:19:12,01919180,30,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:19:46,13:19:46,01919175,31,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:20:24,13:20:24,01916190,32,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:20:51,13:20:51,01919194,33,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01919195,34,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:23:11,13:23:11,01916201,35,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:23:44,13:23:44,01919205,36,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:24:38,13:24:38,01919210,37,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:25:11,13:25:11,01910215,38,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01910220,39,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:27:34,13:27:34,01910225,40,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:28:48,13:28:48,01910230,41,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:29:28,13:29:28,01910231,42,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:30:16,13:30:16,01910232,43,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:32:51,13:32:51,01910235,44,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:33:41,13:33:41,01910236,45,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:35:18,13:35:18,01909110,46,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:36:39,13:36:39,01909111,47,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01909112,48,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01909116,49,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:39:44,13:39:44,01919361,50,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01919246,51,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:47:11,13:47:11,01919250,52,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:50:46,13:50:46,01919251,53,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:52:20,13:52:20,01910255,54,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:55:34,13:55:34,01919260,55,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:57:15,13:57:15,01919270,56,,,,
2468311-SEP12-GOOG-MV-Weekday-46,13:58:19,13:58:19,01919275,57,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:00:15,14:00:15,01919280,58,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:02:02,14:02:02,01919285,59,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:03:06,14:03:06,01919290,60,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:04:16,14:04:16,01919291,61,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:06:01,14:06:01,01919295,62,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:09:16,14:09:16,01919310,63,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:11:46,14:11:46,01919340,64,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:13:47,14:13:47,01919350,65,,,,
2468311-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01909002,66,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02209005,1,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:49:54,06:49:54,20600005,2,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:54:18,06:54:18,00710050,3,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:54:44,06:54:44,00710060,4,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:55:30,06:55:30,00710055,5,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:56:16,06:56:16,00700125,6,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:56:59,06:56:59,00710065,7,,,,
2468758-SEP12-GOOG-MV-Weekday-49,06:57:55,06:57:55,00710070,8,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:00:03,07:00:03,00710085,9,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:01:02,07:01:02,00710090,10,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:01:17,07:01:17,00710095,11,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:01:47,07:01:47,00710100,12,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:03:20,07:03:20,00710115,13,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00710120,14,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:04:29,07:04:29,00710121,15,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:06:08,07:06:08,00710140,16,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:06:24,07:06:24,00710141,17,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:08:33,07:08:33,00710145,18,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:09:15,07:09:15,00710150,19,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:10:14,07:10:14,00710155,20,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:10:52,07:10:52,00710160,21,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:11:23,07:11:23,00710165,22,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:12:52,07:12:52,04010125,23,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00719186_merged_91819322,24,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:16:11,07:16:11,00719205,25,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:17:05,07:17:05,00719210,26,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00709004,27,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:18:44,07:18:44,00800010,28,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:19:15,07:19:15,00800015,29,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:19:44,07:19:44,00800020,30,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:20:05,07:20:05,00800025,31,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:20:27,07:20:27,00800030,32,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:21:17,07:21:17,00800035,33,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:21:47,07:21:47,00800040,34,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:22:20,07:22:20,00800041,35,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:23:11,07:23:11,00800045,36,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:23:45,07:23:45,00800050,37,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:24:29,07:24:29,00800055,38,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:25:31,07:25:31,00800060,39,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00800065,40,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:27:39,07:27:39,00800069,41,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:28:37,07:28:37,00800070,42,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:30:14,07:30:14,00800075,43,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:31:35,07:31:35,00800076,44,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:34:31,07:34:31,00800080,45,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:37:13,07:37:13,00808091,46,,,,
2468758-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00809095,47,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02209005,1,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:49:54,06:49:54,20600005,2,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:54:18,06:54:18,00710050,3,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:54:44,06:54:44,00710060,4,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:55:30,06:55:30,00710055,5,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:56:16,06:56:16,00700125,6,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:56:59,06:56:59,00710065,7,,,,
2468758-SEP12-GOOG-MV-Weekday-45,06:57:55,06:57:55,00710070,8,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:00:03,07:00:03,00710085,9,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:01:02,07:01:02,00710090,10,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:01:17,07:01:17,00710095,11,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:01:47,07:01:47,00710100,12,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:03:20,07:03:20,00710115,13,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00710120,14,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:04:29,07:04:29,00710121,15,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:06:08,07:06:08,00710140,16,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:06:24,07:06:24,00710141,17,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:08:33,07:08:33,00710145,18,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:09:15,07:09:15,00710150,19,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:10:14,07:10:14,00710155,20,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:10:52,07:10:52,00710160,21,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:11:23,07:11:23,00710165,22,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:12:52,07:12:52,04010125,23,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00719186_merged_91819322,24,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:16:11,07:16:11,00719205,25,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:17:05,07:17:05,00719210,26,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00709004,27,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:18:44,07:18:44,00800010,28,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:19:15,07:19:15,00800015,29,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:19:44,07:19:44,00800020,30,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:20:05,07:20:05,00800025,31,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:20:27,07:20:27,00800030,32,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:21:17,07:21:17,00800035,33,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:21:47,07:21:47,00800040,34,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:22:20,07:22:20,00800041,35,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:23:11,07:23:11,00800045,36,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:23:45,07:23:45,00800050,37,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:24:29,07:24:29,00800055,38,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:25:31,07:25:31,00800060,39,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00800065,40,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:27:39,07:27:39,00800069,41,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:28:37,07:28:37,00800070,42,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:30:14,07:30:14,00800075,43,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:31:35,07:31:35,00800076,44,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:34:31,07:34:31,00800080,45,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:37:13,07:37:13,00808091,46,,,,
2468758-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00809095,47,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02209005,1,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:49:54,06:49:54,20600005,2,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:54:18,06:54:18,00710050,3,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:54:44,06:54:44,00710060,4,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:55:30,06:55:30,00710055,5,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:56:16,06:56:16,00700125,6,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:56:59,06:56:59,00710065,7,,,,
2468758-SEP12-GOOG-MV-Weekday-44,06:57:55,06:57:55,00710070,8,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:00:03,07:00:03,00710085,9,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:01:02,07:01:02,00710090,10,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:01:17,07:01:17,00710095,11,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:01:47,07:01:47,00710100,12,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:03:20,07:03:20,00710115,13,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00710120,14,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:04:29,07:04:29,00710121,15,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:06:08,07:06:08,00710140,16,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:06:24,07:06:24,00710141,17,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:08:33,07:08:33,00710145,18,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:09:15,07:09:15,00710150,19,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:10:14,07:10:14,00710155,20,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:10:52,07:10:52,00710160,21,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:11:23,07:11:23,00710165,22,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:12:52,07:12:52,04010125,23,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00719186_merged_91819322,24,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:16:11,07:16:11,00719205,25,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:17:05,07:17:05,00719210,26,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00709004,27,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:18:44,07:18:44,00800010,28,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:19:15,07:19:15,00800015,29,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:19:44,07:19:44,00800020,30,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:20:05,07:20:05,00800025,31,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:20:27,07:20:27,00800030,32,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:21:17,07:21:17,00800035,33,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:21:47,07:21:47,00800040,34,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:22:20,07:22:20,00800041,35,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:23:11,07:23:11,00800045,36,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:23:45,07:23:45,00800050,37,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:24:29,07:24:29,00800055,38,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:25:31,07:25:31,00800060,39,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00800065,40,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:27:39,07:27:39,00800069,41,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:28:37,07:28:37,00800070,42,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:30:14,07:30:14,00800075,43,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:31:35,07:31:35,00800076,44,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:34:31,07:34:31,00800080,45,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:37:13,07:37:13,00808091,46,,,,
2468758-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00809095,47,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01408380,1,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01410010,2,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01419011,3,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01419012,4,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01419015,5,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01419020,6,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01419022,7,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00119070,8,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119075,9,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00119077,10,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00100012,11,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109395,12,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00119209,13,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119211,14,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00119220,15,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109355,16,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00119230,17,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00119231,18,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00119235,19,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00119240,20,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00119245,21,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00119255,22,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00119260,23,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00119270,24,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,00119250,25,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00119280,26,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00110285,27,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00110290,28,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00110295,29,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00110300,30,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00110305,31,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00110310,32,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00110315,33,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00110316,34,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00110325,35,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00110330,36,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00110335,37,,,,
2509547-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,00110340,38,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00110345,39,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00110350,40,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00110355,41,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00110360,42,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00110380,43,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00110385,44,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00119390,45,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00119395,46,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00119400,47,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00109155,48,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00119425,49,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00119430,50,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00119435,51,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00119440,52,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00119445,53,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00110450,54,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00110451,55,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00110455,56,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00110460,57,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00110465,58,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00110470,59,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00110475,60,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00110480,61,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00110485,62,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00110490,63,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110495,64,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00110500,65,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00110505,66,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00110510,67,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00110515,68,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00110520,69,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00110525,70,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,00110530,71,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00110535,72,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00110540,73,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00110545,74,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00110550,75,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00110551,76,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00110555,77,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00110560,78,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00110561,79,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00110565,80,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00110570,81,,,,
2509547-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00108005,82,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02209005,1,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:49:54,06:49:54,20600005,2,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:54:18,06:54:18,00710050,3,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:54:44,06:54:44,00710060,4,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:55:30,06:55:30,00710055,5,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:56:16,06:56:16,00700125,6,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:56:59,06:56:59,00710065,7,,,,
2468758-SEP12-GOOG-MV-Weekday-46,06:57:55,06:57:55,00710070,8,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:00:03,07:00:03,00710085,9,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:01:02,07:01:02,00710090,10,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:01:17,07:01:17,00710095,11,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:01:47,07:01:47,00710100,12,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:03:20,07:03:20,00710115,13,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00710120,14,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:04:29,07:04:29,00710121,15,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:06:08,07:06:08,00710140,16,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:06:24,07:06:24,00710141,17,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:08:33,07:08:33,00710145,18,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:09:15,07:09:15,00710150,19,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:10:14,07:10:14,00710155,20,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:10:52,07:10:52,00710160,21,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:11:23,07:11:23,00710165,22,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:12:52,07:12:52,04010125,23,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00719186_merged_91819322,24,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:16:11,07:16:11,00719205,25,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:17:05,07:17:05,00719210,26,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00709004,27,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:18:44,07:18:44,00800010,28,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:19:15,07:19:15,00800015,29,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:19:44,07:19:44,00800020,30,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:20:05,07:20:05,00800025,31,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:20:27,07:20:27,00800030,32,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:21:17,07:21:17,00800035,33,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:21:47,07:21:47,00800040,34,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:22:20,07:22:20,00800041,35,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:23:11,07:23:11,00800045,36,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:23:45,07:23:45,00800050,37,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:24:29,07:24:29,00800055,38,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:25:31,07:25:31,00800060,39,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00800065,40,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:27:39,07:27:39,00800069,41,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:28:37,07:28:37,00800070,42,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:30:14,07:30:14,00800075,43,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:31:35,07:31:35,00800076,44,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:34:31,07:34:31,00800080,45,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:37:13,07:37:13,00808091,46,,,,
2468758-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00809095,47,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02209005,1,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:49:54,06:49:54,20600005,2,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:54:18,06:54:18,00710050,3,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:54:44,06:54:44,00710060,4,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:55:30,06:55:30,00710055,5,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:56:16,06:56:16,00700125,6,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:56:59,06:56:59,00710065,7,,,,
2468758-SEP12-GOOG-MV-Weekday-41,06:57:55,06:57:55,00710070,8,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:00:03,07:00:03,00710085,9,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:01:02,07:01:02,00710090,10,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:01:17,07:01:17,00710095,11,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:01:47,07:01:47,00710100,12,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:03:20,07:03:20,00710115,13,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00710120,14,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:04:29,07:04:29,00710121,15,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:06:08,07:06:08,00710140,16,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:06:24,07:06:24,00710141,17,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:08:33,07:08:33,00710145,18,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:09:15,07:09:15,00710150,19,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:10:14,07:10:14,00710155,20,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:10:52,07:10:52,00710160,21,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:11:23,07:11:23,00710165,22,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:12:52,07:12:52,04010125,23,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00719186_merged_91819322,24,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:16:11,07:16:11,00719205,25,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:17:05,07:17:05,00719210,26,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00709004,27,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:18:44,07:18:44,00800010,28,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:19:15,07:19:15,00800015,29,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:19:44,07:19:44,00800020,30,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:20:05,07:20:05,00800025,31,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:20:27,07:20:27,00800030,32,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:21:17,07:21:17,00800035,33,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:21:47,07:21:47,00800040,34,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:22:20,07:22:20,00800041,35,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:23:11,07:23:11,00800045,36,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:23:45,07:23:45,00800050,37,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:24:29,07:24:29,00800055,38,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:25:31,07:25:31,00800060,39,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00800065,40,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:27:39,07:27:39,00800069,41,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:28:37,07:28:37,00800070,42,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:30:14,07:30:14,00800075,43,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:31:35,07:31:35,00800076,44,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:34:31,07:34:31,00800080,45,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:37:13,07:37:13,00808091,46,,,,
2468758-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00809095,47,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02209005,1,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:49:54,06:49:54,20600005,2,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:54:18,06:54:18,00710050,3,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:54:44,06:54:44,00710060,4,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:55:30,06:55:30,00710055,5,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:56:16,06:56:16,00700125,6,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:56:59,06:56:59,00710065,7,,,,
2468758-SEP12-GOOG-MV-Weekday-40,06:57:55,06:57:55,00710070,8,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:00:03,07:00:03,00710085,9,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:01:02,07:01:02,00710090,10,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:01:17,07:01:17,00710095,11,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:01:47,07:01:47,00710100,12,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:03:20,07:03:20,00710115,13,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00710120,14,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:04:29,07:04:29,00710121,15,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:06:08,07:06:08,00710140,16,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:06:24,07:06:24,00710141,17,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:08:33,07:08:33,00710145,18,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:09:15,07:09:15,00710150,19,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:10:14,07:10:14,00710155,20,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:10:52,07:10:52,00710160,21,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:11:23,07:11:23,00710165,22,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:12:52,07:12:52,04010125,23,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00719186_merged_91819322,24,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:16:11,07:16:11,00719205,25,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:17:05,07:17:05,00719210,26,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00709004,27,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:18:44,07:18:44,00800010,28,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:19:15,07:19:15,00800015,29,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:19:44,07:19:44,00800020,30,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:20:05,07:20:05,00800025,31,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:20:27,07:20:27,00800030,32,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:21:17,07:21:17,00800035,33,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:21:47,07:21:47,00800040,34,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:22:20,07:22:20,00800041,35,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:23:11,07:23:11,00800045,36,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:23:45,07:23:45,00800050,37,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:24:29,07:24:29,00800055,38,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:25:31,07:25:31,00800060,39,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00800065,40,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:27:39,07:27:39,00800069,41,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:28:37,07:28:37,00800070,42,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:30:14,07:30:14,00800075,43,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:31:35,07:31:35,00800076,44,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:34:31,07:34:31,00800080,45,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:37:13,07:37:13,00808091,46,,,,
2468758-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00809095,47,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02209005,1,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:49:54,06:49:54,20600005,2,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:54:18,06:54:18,00710050,3,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:54:44,06:54:44,00710060,4,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:55:30,06:55:30,00710055,5,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:56:16,06:56:16,00700125,6,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:56:59,06:56:59,00710065,7,,,,
2468758-SEP12-GOOG-MV-Weekday-42,06:57:55,06:57:55,00710070,8,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:00:03,07:00:03,00710085,9,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:01:02,07:01:02,00710090,10,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:01:17,07:01:17,00710095,11,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:01:47,07:01:47,00710100,12,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:03:20,07:03:20,00710115,13,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00710120,14,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:04:29,07:04:29,00710121,15,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:06:08,07:06:08,00710140,16,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:06:24,07:06:24,00710141,17,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:08:33,07:08:33,00710145,18,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:09:15,07:09:15,00710150,19,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:10:14,07:10:14,00710155,20,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:10:52,07:10:52,00710160,21,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:11:23,07:11:23,00710165,22,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:12:52,07:12:52,04010125,23,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00719186_merged_91819322,24,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:16:11,07:16:11,00719205,25,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:17:05,07:17:05,00719210,26,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00709004,27,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:18:44,07:18:44,00800010,28,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:19:15,07:19:15,00800015,29,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:19:44,07:19:44,00800020,30,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:20:05,07:20:05,00800025,31,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:20:27,07:20:27,00800030,32,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:21:17,07:21:17,00800035,33,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:21:47,07:21:47,00800040,34,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:22:20,07:22:20,00800041,35,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:23:11,07:23:11,00800045,36,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:23:45,07:23:45,00800050,37,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:24:29,07:24:29,00800055,38,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:25:31,07:25:31,00800060,39,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00800065,40,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:27:39,07:27:39,00800069,41,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:28:37,07:28:37,00800070,42,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:30:14,07:30:14,00800075,43,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:31:35,07:31:35,00800076,44,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:34:31,07:34:31,00800080,45,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:37:13,07:37:13,00808091,46,,,,
2468758-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00809095,47,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01408380,1,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01410010,2,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01419011,3,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01419012,4,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01419015,5,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01419020,6,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01419022,7,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,00119070,8,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00119075,9,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00119077,10,,,,
2467629-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00100012,11,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00109395,12,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00119209,13,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00119211,14,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00119220,15,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00109355,16,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00119230,17,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00119231,18,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00119235,19,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00119240,20,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00119245,21,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00119255,22,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00119260,23,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00119270,24,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00119250,25,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00119280,26,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00110285,27,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00110290,28,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00110295,29,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00110300,30,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00110305,31,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00110310,32,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00110315,33,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00110316,34,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00110325,35,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00110330,36,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00110335,37,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,00110340,38,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00110345,39,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00110350,40,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00110355,41,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00110360,42,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00110380,43,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00110385,44,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00119390,45,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00119395,46,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00119400,47,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00109155,48,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00119425,49,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00119430,50,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00119435,51,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00119440,52,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00119445,53,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00110450,54,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00110451,55,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00110455,56,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00110460,57,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00110465,58,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00110470,59,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00110475,60,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00110480,61,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,00110485,62,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00110490,63,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00110495,64,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00110500,65,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00110505,66,,,,
2467629-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00110510,67,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00110515,68,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00110520,69,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00110525,70,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00110530,71,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00110535,72,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00110540,73,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00110545,74,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00110550,75,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00110551,76,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00110555,77,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00110560,78,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00110561,79,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00110565,80,,,,
2467629-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00108002,81,,,,
2506442-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,21000100_merged_91819334,1,,,,
2506442-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,21000010,2,,,,
2506442-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01700112,3,,,,
2506442-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,01619231,4,,,,
2506442-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00109420,5,,,,
2506442-JAN13-GOOG-MV-Weekday-23,06:04:56,06:04:56,01009390,6,,,,
2506442-JAN13-GOOG-MV-Weekday-23,06:07:05,06:07:05,05200005,7,,,,
2506442-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01009425,8,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00109395,1,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04910045,2,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,04910055,3,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04910060,4,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,04910065,5,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,04910070,6,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04910075,7,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,04910085,8,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,04910086,9,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,04910090,10,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,04910095,11,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,04910100,12,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,04910105,13,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,04910120,14,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910115,15,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910124,16,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910125,17,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04910130,18,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04910135,19,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,04900175,20,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,04910145,21,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,04910150,22,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04910155,23,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04910161,24,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04910165,25,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04910170,26,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109295,27,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109300,28,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02109305,29,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109310,30,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109315,31,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109320,32,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109325,33,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109330,34,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02109335,35,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109345,36,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109346,37,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02109370,38,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02109385,39,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02109390,40,,,,
2441772-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02109400,41,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01408380,1,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01410010,2,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01419011,3,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01419012,4,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01419015,5,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01419020,6,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01419022,7,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,00119070,8,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00119075,9,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00119077,10,,,,
2467629-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00100012,11,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00109395,12,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00119209,13,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00119211,14,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00119220,15,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00109355,16,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00119230,17,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00119231,18,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00119235,19,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00119240,20,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00119245,21,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00119255,22,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00119260,23,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00119270,24,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00119250,25,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00119280,26,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00110285,27,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00110290,28,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00110295,29,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00110300,30,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00110305,31,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00110310,32,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00110315,33,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00110316,34,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00110325,35,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00110330,36,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00110335,37,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,00110340,38,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00110345,39,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00110350,40,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00110355,41,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00110360,42,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00110380,43,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00110385,44,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00119390,45,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00119395,46,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00119400,47,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00109155,48,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00119425,49,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00119430,50,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00119435,51,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00119440,52,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00119445,53,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00110450,54,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00110451,55,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00110455,56,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00110460,57,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00110465,58,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00110470,59,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00110475,60,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00110480,61,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,00110485,62,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00110490,63,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00110495,64,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00110500,65,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00110505,66,,,,
2467629-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00110510,67,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00110515,68,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00110520,69,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00110525,70,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00110530,71,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00110535,72,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00110540,73,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00110545,74,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00110550,75,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00110551,76,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00110555,77,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00110560,78,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00110561,79,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00110565,80,,,,
2467629-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,00108002,81,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02309055,1,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:43:22,16:43:22,02140005,2,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:44:01,16:44:01,02309065,3,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:44:56,16:44:56,02309070,4,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:46:22,16:46:22,02319255,5,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:46:37,16:46:37,02319260,6,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:48:52,16:48:52,02410040,7,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:49:55,16:49:55,02410045,8,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:51:12,16:51:12,02410050,9,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:52:16,16:52:16,02410055,10,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:52:46,16:52:46,02410060,11,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:54:39,16:54:39,02410065,12,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:56:13,16:56:13,02410066,13,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:57:42,16:57:42,02400186,14,,,,
2469028-SEP12-GOOG-MV-Weekday-49,16:59:28,16:59:28,02400187,15,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:00:44,17:00:44,02400188,16,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02400189,17,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:05:25,17:05:25,02400190,18,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:08:17,17:08:17,02400191,19,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02400192,20,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02410071,21,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:12:08,17:12:08,02410075,22,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:14:33,17:14:33,02410080,23,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:15:38,17:15:38,02410085,24,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:16:10,17:16:10,02410101,25,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:19:08,17:19:08,02319296,26,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02319297,27,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02319300,28,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:21:45,17:21:45,02316310,29,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02310320,30,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:24:46,17:24:46,02410145,31,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:25:08,17:25:08,02410150,32,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:27:06,17:27:06,02410155,33,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:27:32,17:27:32,02410165,34,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:28:08,17:28:08,02410160,35,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:29:32,17:29:32,02410170,36,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:31:11,17:31:11,02410175,37,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:34:12,17:34:12,02400028,38,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02408080,39,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:38:50,17:38:50,02400005,40,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:39:51,17:39:51,02400015,41,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:41:08,17:41:08,02400017,42,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:42:39,17:42:39,02400018,43,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:42:57,17:42:57,02410200,44,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:43:49,17:43:49,02410205,45,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:45:01,17:45:01,02400019,46,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:45:16,17:45:16,02410235,47,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:45:53,17:45:53,02410240,48,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:46:24,17:46:24,02410245,49,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:46:53,17:46:53,02410250,50,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:47:41,17:47:41,02410255,51,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:48:19,17:48:19,02410260,52,,,,
2469028-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02408005,53,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02309055,1,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:43:22,16:43:22,02140005,2,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:44:01,16:44:01,02309065,3,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:44:56,16:44:56,02309070,4,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:46:22,16:46:22,02319255,5,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:46:37,16:46:37,02319260,6,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:48:52,16:48:52,02410040,7,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:49:55,16:49:55,02410045,8,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:51:12,16:51:12,02410050,9,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:52:16,16:52:16,02410055,10,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:52:46,16:52:46,02410060,11,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:54:39,16:54:39,02410065,12,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:56:13,16:56:13,02410066,13,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:57:42,16:57:42,02400186,14,,,,
2469028-SEP12-GOOG-MV-Weekday-46,16:59:28,16:59:28,02400187,15,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:00:44,17:00:44,02400188,16,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02400189,17,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:05:25,17:05:25,02400190,18,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:08:17,17:08:17,02400191,19,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02400192,20,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02410071,21,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:12:08,17:12:08,02410075,22,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:14:33,17:14:33,02410080,23,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:15:38,17:15:38,02410085,24,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:16:10,17:16:10,02410101,25,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:19:08,17:19:08,02319296,26,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02319297,27,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02319300,28,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:21:45,17:21:45,02316310,29,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02310320,30,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:24:46,17:24:46,02410145,31,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:25:08,17:25:08,02410150,32,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:27:06,17:27:06,02410155,33,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:27:32,17:27:32,02410165,34,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:28:08,17:28:08,02410160,35,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:29:32,17:29:32,02410170,36,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:31:11,17:31:11,02410175,37,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:34:12,17:34:12,02400028,38,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02408080,39,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:38:50,17:38:50,02400005,40,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:39:51,17:39:51,02400015,41,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:41:08,17:41:08,02400017,42,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:42:39,17:42:39,02400018,43,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:42:57,17:42:57,02410200,44,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:43:49,17:43:49,02410205,45,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:45:01,17:45:01,02400019,46,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:45:16,17:45:16,02410235,47,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:45:53,17:45:53,02410240,48,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:46:24,17:46:24,02410245,49,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:46:53,17:46:53,02410250,50,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:47:41,17:47:41,02410255,51,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:48:19,17:48:19,02410260,52,,,,
2469028-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02408005,53,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01009005,1,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01508045,2,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01200015,3,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01200016,4,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01200025,5,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01508040,6,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01500110,7,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01510330,8,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01510334,9,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01510335,10,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01510340,11,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00109155,12,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,00119425,13,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00119430,14,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00119435,15,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00119440,16,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00119445,17,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00110450,18,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01500055,19,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01500060,20,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01500065,21,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01500070,22,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01500072,23,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01500080,24,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01500085,25,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01500090,26,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01500095,27,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01500100,28,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01500105,29,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01509110,30,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01500115,31,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01500120,32,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01500125,33,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01500130,34,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01500135,35,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01500145,36,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01500150,37,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01500155,38,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01500160,39,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01500165,40,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01500170,41,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01500175,42,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01300200,43,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01309205,44,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01309210,45,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01309215,46,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01309220,47,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01500205,48,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01500210,49,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01500215,50,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01500220,51,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01500225,52,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00109295,53,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109300,54,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00109310,55,,,,
2466765-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00109315,56,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00109320,57,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00109330,58,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00109335,59,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00109340,60,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00109345,61,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00109350,62,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00109356,63,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00109360,64,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00109365,65,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00109370,66,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00109375,67,,,,
2466765-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01009425,68,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02309055,1,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:43:22,16:43:22,02140005,2,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:44:01,16:44:01,02309065,3,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:44:56,16:44:56,02309070,4,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:46:22,16:46:22,02319255,5,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:46:37,16:46:37,02319260,6,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:48:52,16:48:52,02410040,7,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:49:55,16:49:55,02410045,8,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:51:12,16:51:12,02410050,9,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:52:16,16:52:16,02410055,10,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:52:46,16:52:46,02410060,11,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:54:39,16:54:39,02410065,12,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:56:13,16:56:13,02410066,13,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:57:42,16:57:42,02400186,14,,,,
2469028-SEP12-GOOG-MV-Weekday-44,16:59:28,16:59:28,02400187,15,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:00:44,17:00:44,02400188,16,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02400189,17,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:05:25,17:05:25,02400190,18,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:08:17,17:08:17,02400191,19,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02400192,20,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02410071,21,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:12:08,17:12:08,02410075,22,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:14:33,17:14:33,02410080,23,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:15:38,17:15:38,02410085,24,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:16:10,17:16:10,02410101,25,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:19:08,17:19:08,02319296,26,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02319297,27,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02319300,28,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:21:45,17:21:45,02316310,29,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02310320,30,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:24:46,17:24:46,02410145,31,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:25:08,17:25:08,02410150,32,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:27:06,17:27:06,02410155,33,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:27:32,17:27:32,02410165,34,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:28:08,17:28:08,02410160,35,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:29:32,17:29:32,02410170,36,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:31:11,17:31:11,02410175,37,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:34:12,17:34:12,02400028,38,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02408080,39,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:38:50,17:38:50,02400005,40,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:39:51,17:39:51,02400015,41,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:41:08,17:41:08,02400017,42,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:42:39,17:42:39,02400018,43,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:42:57,17:42:57,02410200,44,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:43:49,17:43:49,02410205,45,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:45:01,17:45:01,02400019,46,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:45:16,17:45:16,02410235,47,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:45:53,17:45:53,02410240,48,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:46:24,17:46:24,02410245,49,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:46:53,17:46:53,02410250,50,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:47:41,17:47:41,02410255,51,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:48:19,17:48:19,02410260,52,,,,
2469028-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02408005,53,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01009005,1,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01508045,2,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01200015,3,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01200016,4,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01200025,5,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01508040,6,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01500110,7,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01510330,8,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01510334,9,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01510335,10,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01510340,11,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00109155,12,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,00119425,13,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00119430,14,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00119435,15,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00119440,16,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00119445,17,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00110450,18,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01500055,19,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01500060,20,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01500065,21,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01500070,22,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01500072,23,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01500080,24,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01500085,25,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01500090,26,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01500095,27,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01500100,28,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01500105,29,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01509110,30,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01500115,31,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01500120,32,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01500125,33,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01500130,34,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01500135,35,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01500145,36,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01500150,37,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01500155,38,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01500160,39,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01500165,40,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01500170,41,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01500175,42,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01300200,43,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01309205,44,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01309210,45,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01309215,46,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01309220,47,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01500205,48,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01500210,49,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01500215,50,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01500220,51,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01500225,52,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00109295,53,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109300,54,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00109310,55,,,,
2466765-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00109315,56,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00109320,57,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00109330,58,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00109335,59,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00109340,60,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00109345,61,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00109350,62,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00109356,63,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00109360,64,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00109365,65,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00109370,66,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00109375,67,,,,
2466765-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01009425,68,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00108005,1,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00100015,2,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00100020,3,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00100025,4,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00100030,5,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00100031,6,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00100035,7,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00100040,8,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00100045,9,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00100050,10,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00100055,11,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00100065,12,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00100070,13,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00100071,14,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00100075,15,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00100080,16,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00100076,17,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00100085,18,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00100090,19,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00100100,20,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00100110,21,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00109115,22,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00100120,23,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00100125,24,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109134,25,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109135,26,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00109140,27,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00109145,28,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00109150,29,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00109155,30,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00109195,31,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00109200,32,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00109211,33,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00100215,34,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00100220,35,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00100225,36,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00100230,37,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00100235,38,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00100240,39,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00100245,40,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00100250,41,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00100255,42,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00100260,43,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00100265,44,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00100270,45,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00100275,46,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00100280,47,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00100285,48,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,00100290,49,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00109295,50,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00109300,51,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00109310,52,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00109315,53,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00109320,54,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00109330,55,,,,
2466442-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00109335,56,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00109340,57,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00109345,58,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00109350,59,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00109356,60,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00109360,61,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,00109365,62,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00109370,63,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00109375,64,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01009425,65,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00100005,66,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01400290,67,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109420,68,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00119300,69,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01400300,70,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01400305,71,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01409316,72,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00140001,73,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01409325,74,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01409330,75,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01409335,76,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02500132,77,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02500134,78,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02500135,79,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00100480,80,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00100485,81,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,05100135,82,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01400375,83,,,,
2466442-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01408380,84,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00108005,1,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00100015,2,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00100020,3,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00100025,4,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00100030,5,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00100031,6,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00100035,7,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00100040,8,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00100045,9,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00100050,10,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00100055,11,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00100065,12,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00100070,13,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00100071,14,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00100075,15,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00100080,16,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00100076,17,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00100085,18,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00100090,19,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00100100,20,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00100110,21,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00109115,22,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00100120,23,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00100125,24,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109134,25,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109135,26,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00109140,27,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00109145,28,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00109150,29,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00109155,30,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00109195,31,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00109200,32,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00109211,33,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00100215,34,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00100220,35,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00100225,36,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00100230,37,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00100235,38,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00100240,39,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00100245,40,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00100250,41,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00100255,42,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00100260,43,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00100265,44,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00100270,45,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00100275,46,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00100280,47,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00100285,48,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,00100290,49,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00109295,50,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00109300,51,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00109310,52,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00109315,53,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00109320,54,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00109330,55,,,,
2466442-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00109335,56,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00109340,57,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00109345,58,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00109350,59,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00109356,60,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00109360,61,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,00109365,62,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00109370,63,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00109375,64,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01009425,65,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00100005,66,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01400290,67,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109420,68,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00119300,69,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01400300,70,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01400305,71,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01409316,72,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00140001,73,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01409325,74,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01409330,75,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01409335,76,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02500132,77,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02500134,78,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02500135,79,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00100480,80,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00100485,81,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,05100135,82,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,01400375,83,,,,
2466442-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01408380,84,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02309055,1,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:43:22,16:43:22,02140005,2,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:44:01,16:44:01,02309065,3,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:44:56,16:44:56,02309070,4,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:46:22,16:46:22,02319255,5,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:46:37,16:46:37,02319260,6,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:48:52,16:48:52,02410040,7,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:49:55,16:49:55,02410045,8,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:51:12,16:51:12,02410050,9,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:52:16,16:52:16,02410055,10,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:52:46,16:52:46,02410060,11,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:54:39,16:54:39,02410065,12,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:56:13,16:56:13,02410066,13,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:57:42,16:57:42,02400186,14,,,,
2469028-SEP12-GOOG-MV-Weekday-40,16:59:28,16:59:28,02400187,15,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:00:44,17:00:44,02400188,16,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02400189,17,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:05:25,17:05:25,02400190,18,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:08:17,17:08:17,02400191,19,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02400192,20,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02410071,21,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:12:08,17:12:08,02410075,22,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:14:33,17:14:33,02410080,23,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:15:38,17:15:38,02410085,24,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:16:10,17:16:10,02410101,25,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:19:08,17:19:08,02319296,26,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02319297,27,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02319300,28,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:21:45,17:21:45,02316310,29,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02310320,30,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:24:46,17:24:46,02410145,31,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:25:08,17:25:08,02410150,32,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:27:06,17:27:06,02410155,33,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:27:32,17:27:32,02410165,34,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:28:08,17:28:08,02410160,35,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:29:32,17:29:32,02410170,36,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:31:11,17:31:11,02410175,37,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:34:12,17:34:12,02400028,38,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02408080,39,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:38:50,17:38:50,02400005,40,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:39:51,17:39:51,02400015,41,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:41:08,17:41:08,02400017,42,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:42:39,17:42:39,02400018,43,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:42:57,17:42:57,02410200,44,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:43:49,17:43:49,02410205,45,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:45:01,17:45:01,02400019,46,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:45:16,17:45:16,02410235,47,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:45:53,17:45:53,02410240,48,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:46:24,17:46:24,02410245,49,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:46:53,17:46:53,02410250,50,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:47:41,17:47:41,02410255,51,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:48:19,17:48:19,02410260,52,,,,
2469028-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,02408005,53,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00108005,1,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00100015,2,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00100020,3,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00100025,4,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00100030,5,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00100031,6,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00100035,7,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00100040,8,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00100045,9,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00100050,10,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00100055,11,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00100065,12,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00100070,13,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00100071,14,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00100075,15,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00100080,16,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00100076,17,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00100085,18,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00100090,19,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00100100,20,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00100110,21,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00109115,22,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00100120,23,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00100125,24,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109134,25,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109135,26,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00109140,27,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00109145,28,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00109150,29,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00109155,30,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00109195,31,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00109200,32,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00109211,33,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00100215,34,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00100220,35,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00100225,36,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00100230,37,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00100235,38,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00100240,39,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00100245,40,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00100250,41,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,00100255,42,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00100260,43,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00100265,44,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00100270,45,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00100275,46,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00100280,47,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00100285,48,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,00100290,49,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00109295,50,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00109300,51,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00109310,52,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00109315,53,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00109320,54,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00109330,55,,,,
2466442-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00109335,56,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00109340,57,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00109345,58,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00109350,59,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00109356,60,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00109360,61,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,00109365,62,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00109370,63,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00109375,64,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01009425,65,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00100005,66,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01400290,67,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109420,68,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00119300,69,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01400300,70,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01400305,71,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01409316,72,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00140001,73,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01409325,74,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01409330,75,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01409335,76,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02500132,77,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02500134,78,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02500135,79,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00100480,80,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00100485,81,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,05100135,82,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01400375,83,,,,
2466442-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01408380,84,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00109155,1,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01019450,2,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02710035,3,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02710036,4,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02710055,5,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02710060,6,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02710065,7,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02710070,8,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02710075,9,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02710080,10,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02710085,11,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02710090,12,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02710095,13,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02710100,14,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02209406,15,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02209410,16,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02710120,17,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02710124,18,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02710125,19,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02710130,20,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,02710135,21,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02710140,22,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02710145,23,,,,
2468361-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02710147,24,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02710150,25,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01919295,26,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01919310,27,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01919340,28,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01919350,29,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01909002,30,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,01919340,31,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01919350,32,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02706465,33,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02709240,34,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02709245,35,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02709248,36,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02709249,37,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02709250,38,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02710187,39,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02710190,40,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02710191,41,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02710195,42,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02710196,43,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02710225,44,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02710226,45,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02710228,46,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02710240,47,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,02710245,48,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02710250,49,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,02700265,50,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02710255,51,,,,
2468361-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,02710260,52,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,02710265,53,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02710270,54,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02710275,55,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02710280,56,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02710285,57,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02719290,58,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02719295,59,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,02719300,60,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02719305,61,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,03300004,62,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,03300005,63,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02709150,64,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02709132,65,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02710330,66,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02710340,67,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02710345,68,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02719355,69,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02719365,70,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02719370,71,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02710375,72,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02710380,73,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02710385,74,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02710390,75,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02710395,76,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02710400,77,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02710405,78,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02710410,79,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02710415,80,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02710420,81,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02710425,82,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02710430,83,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02710440,84,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02710445,85,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02710450,86,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02710455,87,,,,
2468361-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02708005,88,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00109155,1,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01019450,2,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02710035,3,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02710036,4,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02710055,5,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02710060,6,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02710065,7,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02710070,8,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02710075,9,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02710080,10,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02710085,11,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02710090,12,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02710095,13,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02710100,14,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02209406,15,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02209410,16,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02710120,17,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02710124,18,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02710125,19,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02710130,20,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,02710135,21,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02710140,22,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02710145,23,,,,
2468361-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02710147,24,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02710150,25,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01919295,26,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01919310,27,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01919340,28,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01919350,29,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01909002,30,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01919340,31,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01919350,32,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02706465,33,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02709240,34,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02709245,35,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02709248,36,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02709249,37,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02709250,38,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02710187,39,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02710190,40,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02710191,41,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02710195,42,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02710196,43,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02710225,44,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02710226,45,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02710228,46,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02710240,47,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,02710245,48,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02710250,49,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,02700265,50,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02710255,51,,,,
2468361-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,02710260,52,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,02710265,53,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02710270,54,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02710275,55,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02710280,56,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02710285,57,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02719290,58,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02719295,59,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,02719300,60,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02719305,61,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,03300004,62,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,03300005,63,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02709150,64,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02709132,65,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02710330,66,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02710340,67,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02710345,68,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02719355,69,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02719365,70,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02719370,71,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02710375,72,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02710380,73,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02710385,74,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02710390,75,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02710395,76,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02710400,77,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02710405,78,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02710410,79,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02710415,80,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02710420,81,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02710425,82,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02710430,83,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02710440,84,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02710445,85,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02710450,86,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02710455,87,,,,
2468361-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02708005,88,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00109155,1,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01019450,2,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02710035,3,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02710036,4,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02710055,5,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02710060,6,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02710065,7,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02710070,8,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02710075,9,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02710080,10,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02710085,11,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02710090,12,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02710095,13,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02710100,14,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02209406,15,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02209410,16,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02710120,17,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02710124,18,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02710125,19,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02710130,20,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02710135,21,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02710140,22,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02710145,23,,,,
2468361-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02710147,24,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02710150,25,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01919295,26,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01919310,27,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01919340,28,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01919350,29,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01909002,30,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01919340,31,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01919350,32,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02706465,33,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02709240,34,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02709245,35,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02709248,36,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02709249,37,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02709250,38,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02710187,39,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02710190,40,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02710191,41,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02710195,42,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02710196,43,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02710225,44,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02710226,45,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02710228,46,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02710240,47,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,02710245,48,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02710250,49,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,02700265,50,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02710255,51,,,,
2468361-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,02710260,52,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,02710265,53,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02710270,54,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02710275,55,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02710280,56,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02710285,57,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02719290,58,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02719295,59,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,02719300,60,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02719305,61,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,03300004,62,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,03300005,63,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02709150,64,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02709132,65,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02710330,66,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02710340,67,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02710345,68,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02719355,69,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02719365,70,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02719370,71,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02710375,72,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02710380,73,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02710385,74,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02710390,75,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02710395,76,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02710400,77,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02710405,78,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02710410,79,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02710415,80,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02710420,81,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02710425,82,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02710430,83,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02710440,84,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02710445,85,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02710450,86,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02710455,87,,,,
2468361-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02708005,88,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02109400,1,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109410,2,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02119015,3,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02119020,4,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02119025,5,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02119030,6,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02116040,7,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02119041,8,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02110045,9,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02110050,10,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02119060,11,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02119065,12,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02119070,13,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02119075,14,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02119080,15,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02119085,16,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02119090,17,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02119100,18,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02119120,19,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02119125,20,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02119130,21,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02119132,22,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02119134,23,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02119135,24,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02119138,25,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02119140,26,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02119145,27,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02119146,28,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02119150,29,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02119155,30,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02119180,31,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02119191,32,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119210,33,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02119220,34,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02110230,35,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02110231,36,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02110235,37,,,,
2441628-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02110240,38,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02110245,39,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02110250,40,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02110255,41,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02110260,42,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02110265,43,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02110270,44,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02110275,45,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02110280,46,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00119390,47,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00119395,48,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00119400,49,,,,
2441628-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00109155,50,,,,
2442500-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109155,1,,,,
2442500-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109195,2,,,,
2442500-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109200,3,,,,
2442500-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109211,4,,,,
2442500-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01000145,5,,,,
2442500-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01019450,6,,,,
2442500-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01000150,7,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01000155,8,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01000180,9,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01000190,10,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01000195,11,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01000200,12,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01000205,13,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01000211,14,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01000215,15,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01000220,16,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01000225,17,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01000230,18,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01000231,19,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01000240,20,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01000245,21,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01000250,22,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01000255,23,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01000260,24,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01000265,25,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01000270,26,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01000275,27,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01000280,28,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01009285,29,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109295,30,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109300,31,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109310,32,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01009310,33,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01009315,34,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01009316,35,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01009320,36,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009325,37,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01000335,38,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01000340,39,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01000345,40,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01000346,41,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01000355,42,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01000360,43,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009380,44,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009381,45,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009382,46,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01009383,47,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,48,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,49,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009395,50,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109395,51,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100005,52,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109410,53,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00109435,54,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100445,55,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100450,56,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00100455,57,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00100460,58,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00100465,59,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00100470,60,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109475,61,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100480,62,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100485,63,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100490,64,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100495,65,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00100500,66,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100505,67,,,,
2442500-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100510,68,,,,
2442500-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100520,69,,,,
2442500-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100525,70,,,,
2442500-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100530,71,,,,
2442500-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00108540,72,,,,
2467835-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00109395,1,,,,
2467835-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,04910045,2,,,,
2467835-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,04910055,3,,,,
2467835-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,04910060,4,,,,
2467835-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,04910065,5,,,,
2467835-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,04910070,6,,,,
2467835-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,04910075,7,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,04910085,8,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,04910086,9,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,04910090,10,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,04910095,11,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,04910100,12,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,04910105,13,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,04910120,14,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,04910115,15,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,04910124,16,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,04910125,17,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,04910130,18,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,04910135,19,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,04900175,20,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,04910145,21,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,04910150,22,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,04910155,23,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,04910161,24,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,04910165,25,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,04910170,26,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,02109295,27,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02109300,28,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,02109305,29,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02109310,30,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02109315,31,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02109320,32,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02109325,33,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,02109330,34,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02109335,35,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02109345,36,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,02109346,37,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,02109370,38,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,02109385,39,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,02109390,40,,,,
2467835-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,02109400,41,,,,
2467835-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00109395,1,,,,
2467835-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,04910045,2,,,,
2467835-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,04910055,3,,,,
2467835-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,04910060,4,,,,
2467835-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,04910065,5,,,,
2467835-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,04910070,6,,,,
2467835-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,04910075,7,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,04910085,8,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,04910086,9,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,04910090,10,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,04910095,11,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,04910100,12,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,04910105,13,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,04910120,14,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,04910115,15,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,04910124,16,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,04910125,17,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,04910130,18,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,04910135,19,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,04900175,20,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,04910145,21,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,04910150,22,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,04910155,23,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,04910161,24,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,04910165,25,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,04910170,26,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,02109295,27,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02109300,28,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,02109305,29,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02109310,30,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02109315,31,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02109320,32,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02109325,33,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,02109330,34,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02109335,35,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02109345,36,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,02109346,37,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,02109370,38,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,02109385,39,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,02109390,40,,,,
2467835-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,02109400,41,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,03808046,1,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:13:36,13:13:36,03808047_merged_91819324,2,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,03800033,3,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,03800034,4,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:20:46,13:20:46,03800036,5,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:21:43,13:21:43,00380033,6,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:22:18,13:22:18,00380034,7,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:23:21,13:23:21,00380035,8,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:24:04,13:24:04,00300033,9,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:24:27,13:24:27,03800039,10,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:24:56,13:24:56,03800042,11,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:29:03,13:29:03,03800043,12,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:31:03,13:31:03,00300190,13,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:32:22,13:32:22,00319055,14,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:32:44,13:32:44,00319060,15,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:33:16,13:33:16,00310065,16,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:33:36,13:33:36,00310070,17,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00310075,18,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:35:15,13:35:15,00319085,19,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00309205,20,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:44:22,13:44:22,00310105,21,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:45:51,13:45:51,00310110,22,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:46:34,13:46:34,00310115,23,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:48:01,13:48:01,00310120,24,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00316125,25,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00310131,26,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:52:22,13:52:22,00316135,27,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00316140,28,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,20600025,29,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:58:21,13:58:21,00310148,30,,,,
2468738-SEP12-GOOG-MV-Weekday-49,13:59:34,13:59:34,00310150,31,,,,
2468738-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00308065,32,,,,
2506471-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,03808046,1,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:00:36,11:00:36,03808047_merged_91819335,2,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,03800033,3,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,03800034,4,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:08:01,11:08:01,03800036,5,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:09:04,11:09:04,00380033,6,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:09:44,11:09:44,00380034,7,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:10:56,11:10:56,00380035,8,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:11:44,11:11:44,00300033,9,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:12:11,11:12:11,03800039,10,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:12:44,11:12:44,03800042,11,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:17:23,11:17:23,03800043,12,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:19:40,11:19:40,00300190,13,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:21:09,11:21:09,00319055,14,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:21:34,11:21:34,00319060,15,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:22:10,11:22:10,00310065,16,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:22:32,11:22:32,00310070,17,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00310075,18,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:24:28,11:24:28,00319085,19,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00309205,20,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:34:22,11:34:22,00310105,21,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:35:51,11:35:51,00310110,22,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:36:34,11:36:34,00310115,23,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:38:01,11:38:01,00310120,24,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00316125,25,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00310131,26,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:42:22,11:42:22,00316135,27,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00316140,28,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,20600025,29,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:48:21,11:48:21,00310148,30,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:49:34,11:49:34,00310150,31,,,,
2506471-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00308065,32,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,03808046,1,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:13:36,13:13:36,03808047_merged_91819324,2,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,03800033,3,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,03800034,4,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:20:46,13:20:46,03800036,5,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:21:43,13:21:43,00380033,6,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:22:18,13:22:18,00380034,7,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:23:21,13:23:21,00380035,8,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:24:04,13:24:04,00300033,9,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:24:27,13:24:27,03800039,10,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:24:56,13:24:56,03800042,11,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:29:03,13:29:03,03800043,12,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:31:03,13:31:03,00300190,13,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:32:22,13:32:22,00319055,14,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:32:44,13:32:44,00319060,15,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:33:16,13:33:16,00310065,16,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:33:36,13:33:36,00310070,17,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00310075,18,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:35:15,13:35:15,00319085,19,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00309205,20,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:44:22,13:44:22,00310105,21,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:45:51,13:45:51,00310110,22,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:46:34,13:46:34,00310115,23,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:48:01,13:48:01,00310120,24,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00316125,25,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00310131,26,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:52:22,13:52:22,00316135,27,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00316140,28,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,20600025,29,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:58:21,13:58:21,00310148,30,,,,
2468738-SEP12-GOOG-MV-Weekday-46,13:59:34,13:59:34,00310150,31,,,,
2468738-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00308065,32,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,03808046,1,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:13:36,13:13:36,03808047_merged_91819324,2,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,03800033,3,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,03800034,4,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:20:46,13:20:46,03800036,5,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:21:43,13:21:43,00380033,6,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:22:18,13:22:18,00380034,7,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:23:21,13:23:21,00380035,8,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:24:04,13:24:04,00300033,9,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:24:27,13:24:27,03800039,10,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:24:56,13:24:56,03800042,11,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:29:03,13:29:03,03800043,12,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:31:03,13:31:03,00300190,13,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:32:22,13:32:22,00319055,14,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:32:44,13:32:44,00319060,15,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:33:16,13:33:16,00310065,16,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:33:36,13:33:36,00310070,17,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00310075,18,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:35:15,13:35:15,00319085,19,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00309205,20,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:44:22,13:44:22,00310105,21,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:45:51,13:45:51,00310110,22,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:46:34,13:46:34,00310115,23,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:48:01,13:48:01,00310120,24,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00316125,25,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00310131,26,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:52:22,13:52:22,00316135,27,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00316140,28,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,20600025,29,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:58:21,13:58:21,00310148,30,,,,
2468738-SEP12-GOOG-MV-Weekday-45,13:59:34,13:59:34,00310150,31,,,,
2468738-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00308065,32,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,03808046,1,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:13:36,13:13:36,03808047_merged_91819324,2,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,03800033,3,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,03800034,4,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:20:46,13:20:46,03800036,5,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:21:43,13:21:43,00380033,6,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:22:18,13:22:18,00380034,7,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:23:21,13:23:21,00380035,8,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:24:04,13:24:04,00300033,9,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:24:27,13:24:27,03800039,10,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:24:56,13:24:56,03800042,11,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:29:03,13:29:03,03800043,12,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:31:03,13:31:03,00300190,13,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:32:22,13:32:22,00319055,14,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:32:44,13:32:44,00319060,15,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:33:16,13:33:16,00310065,16,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:33:36,13:33:36,00310070,17,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00310075,18,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:35:15,13:35:15,00319085,19,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00309205,20,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:44:22,13:44:22,00310105,21,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:45:51,13:45:51,00310110,22,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:46:34,13:46:34,00310115,23,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:48:01,13:48:01,00310120,24,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00316125,25,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00310131,26,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:52:22,13:52:22,00316135,27,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00316140,28,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,20600025,29,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:58:21,13:58:21,00310148,30,,,,
2468738-SEP12-GOOG-MV-Weekday-44,13:59:34,13:59:34,00310150,31,,,,
2468738-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00308065,32,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01909002,1,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:13:40,19:13:40,01909020,2,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:14:50,19:14:50,01909025,3,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:16:53,19:16:53,01909045,4,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:17:39,19:17:39,01909050,5,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:18:07,19:18:07,01909051,6,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:18:33,19:18:33,01909055,7,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:19:16,19:19:16,01909060,8,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:20:03,19:20:03,01909065,9,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:21:11,19:21:11,01900070,10,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:21:38,19:21:38,01900075,11,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:22:37,19:22:37,01900085,12,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:24:15,19:24:15,01900090,13,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:24:52,19:24:52,01909100,14,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:25:51,19:25:51,01909105,15,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:27:44,19:27:44,01909109,16,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01900125,17,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:30:17,19:30:17,01900130,18,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:30:54,19:30:54,01900131,19,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:31:50,19:31:50,01900132,20,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:33:08,19:33:08,01900133,21,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:33:48,19:33:48,01900134,22,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:34:33,19:34:33,01900140,23,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:35:14,19:35:14,01900145,24,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:35:49,19:35:49,01900150,25,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:36:20,19:36:20,01900151,26,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:37:12,19:37:12,01819195,27,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:38:26,19:38:26,01819200,28,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:38:58,19:38:58,01819205,29,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:39:35,19:39:35,01809005,30,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01809006,31,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:41:09,19:41:09,01809010,32,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:42:13,19:42:13,01809015,33,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:43:01,19:43:01,01809020,34,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:43:37,19:43:37,01900215,35,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:45:02,19:45:02,01900225,36,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:46:15,19:46:15,01900230,37,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:47:11,19:47:11,01900231,38,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01900235,39,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:49:10,19:49:10,91809075,40,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:50:04,19:50:04,91809080,41,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:50:59,19:50:59,91809085,42,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:51:55,19:51:55,91809090,43,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:52:34,19:52:34,91809095,44,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01609085,45,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:53:45,19:53:45,01609090,46,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:54:34,19:54:34,01609100,47,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01600110,48,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:56:04,19:56:04,01600120,49,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:57:10,19:57:10,01600130_merged_91819340,50,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:57:48,19:57:48,01600132,51,,,,
2509618-JAN13-GOOG-MV-Weekday-20,19:59:30,19:59:30,01600134,52,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:00:28,20:00:28,01600135,53,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:01:28,20:01:28,01600140,54,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:02:10,20:02:10,01600145,55,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01600150,56,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01600155,57,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:04:20,20:04:20,01600190,58,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:05:10,20:05:10,01600195,59,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:06:18,20:06:18,01600200,60,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:07:51,20:07:51,01609210,61,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:08:24,20:08:24,01609215,62,,,,
2509618-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01619231,63,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00108002,1,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00100020,2,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00100025,3,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00100030,4,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00100031,5,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00100035,6,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00100040,7,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00100045,8,,,,
2467004-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00100050,9,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00100055,10,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00100065,11,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00100070,12,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00100071,13,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00100075,14,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00100080,15,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00100076,16,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00100085,17,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00100090,18,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00100100,19,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00100110,20,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00109115,21,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00100120,22,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00100125,23,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00109134,24,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00109135,25,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00109140,26,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00109145,27,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00109150,28,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00109155,29,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00109195,30,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00109200,31,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00109211,32,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00100215,33,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00100220,34,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00100225,35,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00100230,36,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00100235,37,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00100240,38,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00100245,39,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00100250,40,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00100255,41,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00100260,42,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00100265,43,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00100270,44,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00100275,45,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00100280,46,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00100285,47,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00100290,48,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00109295,49,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00109300,50,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00109310,51,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00109315,52,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00109320,53,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00109330,54,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00109335,55,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00109340,56,,,,
2467004-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00109345,57,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00109350,58,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00109356,59,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00109360,60,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00109365,61,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00109370,62,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00109375,63,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01009425,64,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00100005,65,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01400300,66,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01400305,67,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01409316,68,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,00140001,69,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01409325,70,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01409330,71,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01409335,72,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02500132,73,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02500134,74,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02500135,75,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00100480,76,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00100485,77,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,05100135,78,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01400375,79,,,,
2467004-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01408380,80,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,03808046,1,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:13:36,13:13:36,03808047_merged_91819324,2,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,03800033,3,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,03800034,4,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:20:46,13:20:46,03800036,5,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:21:43,13:21:43,00380033,6,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:22:18,13:22:18,00380034,7,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:23:21,13:23:21,00380035,8,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:24:04,13:24:04,00300033,9,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:24:27,13:24:27,03800039,10,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:24:56,13:24:56,03800042,11,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:29:03,13:29:03,03800043,12,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:31:03,13:31:03,00300190,13,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:32:22,13:32:22,00319055,14,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:32:44,13:32:44,00319060,15,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:33:16,13:33:16,00310065,16,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:33:36,13:33:36,00310070,17,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00310075,18,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:35:15,13:35:15,00319085,19,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00309205,20,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:44:22,13:44:22,00310105,21,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:45:51,13:45:51,00310110,22,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:46:34,13:46:34,00310115,23,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:48:01,13:48:01,00310120,24,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00316125,25,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00310131,26,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:52:22,13:52:22,00316135,27,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00316140,28,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,20600025,29,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:58:21,13:58:21,00310148,30,,,,
2468738-SEP12-GOOG-MV-Weekday-41,13:59:34,13:59:34,00310150,31,,,,
2468738-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,00308065,32,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,03808046,1,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:13:36,13:13:36,03808047_merged_91819324,2,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,03800033,3,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,03800034,4,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:20:46,13:20:46,03800036,5,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:21:43,13:21:43,00380033,6,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:22:18,13:22:18,00380034,7,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:23:21,13:23:21,00380035,8,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:24:04,13:24:04,00300033,9,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:24:27,13:24:27,03800039,10,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:24:56,13:24:56,03800042,11,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:29:03,13:29:03,03800043,12,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:31:03,13:31:03,00300190,13,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:32:22,13:32:22,00319055,14,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:32:44,13:32:44,00319060,15,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:33:16,13:33:16,00310065,16,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:33:36,13:33:36,00310070,17,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00310075,18,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:35:15,13:35:15,00319085,19,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00309205,20,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:44:22,13:44:22,00310105,21,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:45:51,13:45:51,00310110,22,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:46:34,13:46:34,00310115,23,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:48:01,13:48:01,00310120,24,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00316125,25,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00310131,26,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:52:22,13:52:22,00316135,27,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00316140,28,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,20600025,29,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:58:21,13:58:21,00310148,30,,,,
2468738-SEP12-GOOG-MV-Weekday-40,13:59:34,13:59:34,00310150,31,,,,
2468738-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00308065,32,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,03109266,1,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,03110040,2,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:39:06,13:39:06,03110045,3,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:53:03,13:53:03,03110057,4,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,03110059,5,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,03109205,6,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:55:55,13:55:55,03110065,7,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:56:53,13:56:53,03119079,8,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:57:44,13:57:44,03119080,9,,,,
2436805-SEP12-GOOG-MV-Sunday-20,13:59:34,13:59:34,03119081,10,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:00:58,14:00:58,03119082,11,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:02:28,14:02:28,03110085,12,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:02:46,14:02:46,04208018,13,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:04:16,14:04:16,03110090,14,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:05:02,14:05:02,03110095,15,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,03100170,16,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:07:25,14:07:25,03110110,17,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:08:24,14:08:24,03110115,18,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:09:51,14:09:51,03110120,19,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:10:21,14:10:21,03119124,20,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:10:47,14:10:47,03119125,21,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:11:15,14:11:15,02709100,22,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:12:23,14:12:23,03110135,23,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:13:24,14:13:24,03110140,24,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:14:18,14:14:18,03110145,25,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:15:01,14:15:01,03110150,26,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:15:58,14:15:58,03110155,27,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:16:33,14:16:33,03110160,28,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,03110165,29,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:17:26,14:17:26,03110170,30,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:17:46,14:17:46,03110175,31,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:18:46,14:18:46,03110180,32,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:19:10,14:19:10,03110185,33,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:19:23,14:19:23,03110190,34,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:20:14,14:20:14,03110195,35,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:21:07,14:21:07,03110200,36,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:22:11,14:22:11,03110205,37,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:22:29,14:22:29,03110210,38,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:23:24,14:23:24,03110215,39,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:24:12,14:24:12,03110220,40,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:25:02,14:25:02,03119225,41,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:25:33,14:25:33,03119230,42,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:26:14,14:26:14,03119235,43,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:27:29,14:27:29,02709136,44,,,,
2436805-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02709150,45,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02709150,1,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:18:43,06:18:43,02709136,2,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:19:51,06:19:51,03300004,3,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:20:34,06:20:34,03300005,4,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:21:28,06:21:28,03200020,5,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:21:54,06:21:54,03200025,6,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:22:56,06:22:56,03109020,7,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:23:35,06:23:35,03109025,8,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:24:21,06:24:21,03200050,9,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:24:47,06:24:47,03200055,10,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:26:15,06:26:15,03200060,11,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:27:14,06:27:14,03200065,12,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:29:06,06:29:06,03200075,13,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:30:04,06:30:04,03200080,14,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:31:01,06:31:01,03200085,15,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,03200090,16,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:33:51,06:33:51,03209100,17,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:34:19,06:34:19,02709085,18,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:35:29,06:35:29,02709090,19,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:36:03,06:36:03,02709095,20,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:36:32,06:36:32,02709100,21,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:37:06,06:37:06,02709105,22,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:38:48,06:38:48,03100155,23,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:39:56,06:39:56,03100160,24,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:41:11,06:41:11,03209065,25,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,03209066,26,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:43:52,06:43:52,03209067,27,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:44:27,06:44:27,03209155,28,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:45:19,06:45:19,03209156,29,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:47:11,06:47:11,03209157,30,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:48:31,06:48:31,03209158,31,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,03200180,32,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:50:22,06:50:22,03209068,33,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:50:37,06:50:37,03209069,34,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:51:17,06:51:17,03209101,35,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,03209070,36,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,03209071,37,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:57:50,06:57:50,03209084,38,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,03200200,39,,,,
2506878-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,03200205,40,,,,
2506878-JAN13-GOOG-MV-Weekday-24,07:01:07,07:01:07,03200210,41,,,,
2506878-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,03209072,42,,,,
2506878-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,03209073,43,,,,
2506878-JAN13-GOOG-MV-Weekday-24,07:10:38,07:10:38,03209074,44,,,,
2506878-JAN13-GOOG-MV-Weekday-24,07:15:57,07:15:57,03209075,45,,,,
2506878-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,03109205,46,,,,
2469040-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02309055,1,,,,
2469040-SEP12-GOOG-MV-Weekday-49,18:57:06,18:57:06,02140005,2,,,,
2469040-SEP12-GOOG-MV-Weekday-49,18:58:06,18:58:06,02309065,3,,,,
2469040-SEP12-GOOG-MV-Weekday-49,18:59:30,18:59:30,02309070,4,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:01:38,19:01:38,02309080,5,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:02:38,19:02:38,02309085,6,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:03:50,19:03:50,02309090,7,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02309095,8,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02309100,9,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:06:49,19:06:49,02309101,10,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:07:58,19:07:58,02309102,11,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:09:17,19:09:17,02300105,12,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:09:52,19:09:52,02300110,13,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:10:48,19:10:48,02300115,14,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:11:32,19:11:32,02300120,15,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:13:39,19:13:39,02306121,16,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02308125,17,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:15:24,19:15:24,02308126,18,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:15:46,19:15:46,02308127,19,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:16:47,19:16:47,02308130,20,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:17:35,19:17:35,02308131,21,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:18:06,19:18:06,02308132,22,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:18:42,19:18:42,02308133,23,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:19:33,19:19:33,06100018,24,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:22:34,19:22:34,02308125,25,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:22:58,19:22:58,02308126,26,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:23:20,19:23:20,02308127,27,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:24:07,19:24:07,02300139,28,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:24:46,19:24:46,02300140,29,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:25:29,19:25:29,02300141,30,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:26:20,19:26:20,02300142,31,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:27:32,19:27:32,02300143,32,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:28:57,19:28:57,02300147,33,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02300148,34,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02300155,35,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02309175,36,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:35:57,19:35:57,02300185,37,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:36:43,19:36:43,02300186,38,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:37:34,19:37:34,02300190,39,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:38:26,19:38:26,02300195,40,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:38:48,19:38:48,02300196,41,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02308200_merged_91819327,42,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:42:10,19:42:10,02308240,43,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:43:27,19:43:27,02300205,44,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:44:18,19:44:18,02300206,45,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02300220,46,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:46:58,19:46:58,02300230,47,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:47:58,19:47:58,02310152,48,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:48:41,19:48:41,02310153,49,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:49:14,19:49:14,02310154,50,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:51:38,19:51:38,02300245,51,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:53:42,19:53:42,02300250,52,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:55:32,19:55:32,02310010,53,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:57:19,19:57:19,02310050,54,,,,
2469040-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,00809095,55,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00108005,1,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100015,2,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100020,3,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,00100025,4,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100030,5,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,00100031,6,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100035,7,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00100040,8,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,00100045,9,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00100050,10,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00100055,11,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,00100065,12,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00100070,13,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,00100071,14,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00100075,15,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00100080,16,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,00100076,17,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,00100085,18,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00100090,19,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,00100100,20,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,00100110,21,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109115,22,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00100120,23,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100125,24,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109134,25,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109135,26,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,00109140,27,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109145,28,,,,
2511390-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109150,29,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,30,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00109195,31,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,00109200,32,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,00109211,33,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100215,34,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100220,35,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100225,36,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100230,37,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100235,38,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100240,39,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,00100245,40,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100250,41,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100255,42,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100260,43,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100265,44,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,00100270,45,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100275,46,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100280,47,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,00100285,48,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,00100290,49,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109295,50,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109300,51,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,00109310,52,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,00109315,53,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,00109320,54,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,00109330,55,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109335,56,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00109340,57,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00109345,58,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,00109350,59,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,00109356,60,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,00109360,61,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109365,62,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00109370,63,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00109375,64,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01009425,65,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100005,66,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01400300,67,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01400305,68,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01409316,69,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00140001,70,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01409325,71,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,01409330,72,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01409335,73,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02500132,74,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02500134,75,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02500135,76,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,00100480,77,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00100485,78,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,05100135,79,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01400375,80,,,,
2511390-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01408380,81,,,,
2469040-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02309055,1,,,,
2469040-SEP12-GOOG-MV-Weekday-44,18:57:06,18:57:06,02140005,2,,,,
2469040-SEP12-GOOG-MV-Weekday-44,18:58:06,18:58:06,02309065,3,,,,
2469040-SEP12-GOOG-MV-Weekday-44,18:59:30,18:59:30,02309070,4,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:01:38,19:01:38,02309080,5,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:02:38,19:02:38,02309085,6,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:03:50,19:03:50,02309090,7,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02309095,8,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02309100,9,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:06:49,19:06:49,02309101,10,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:07:58,19:07:58,02309102,11,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:09:17,19:09:17,02300105,12,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:09:52,19:09:52,02300110,13,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:10:48,19:10:48,02300115,14,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:11:32,19:11:32,02300120,15,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:13:39,19:13:39,02306121,16,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02308125,17,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:15:24,19:15:24,02308126,18,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:15:46,19:15:46,02308127,19,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:16:47,19:16:47,02308130,20,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:17:35,19:17:35,02308131,21,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:18:06,19:18:06,02308132,22,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:18:42,19:18:42,02308133,23,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:19:33,19:19:33,06100018,24,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:22:34,19:22:34,02308125,25,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:22:58,19:22:58,02308126,26,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:23:20,19:23:20,02308127,27,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:24:07,19:24:07,02300139,28,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:24:46,19:24:46,02300140,29,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:25:29,19:25:29,02300141,30,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:26:20,19:26:20,02300142,31,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:27:32,19:27:32,02300143,32,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:28:57,19:28:57,02300147,33,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02300148,34,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02300155,35,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02309175,36,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:35:57,19:35:57,02300185,37,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:36:43,19:36:43,02300186,38,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:37:34,19:37:34,02300190,39,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:38:26,19:38:26,02300195,40,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:38:48,19:38:48,02300196,41,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02308200_merged_91819327,42,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:42:10,19:42:10,02308240,43,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:43:27,19:43:27,02300205,44,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:44:18,19:44:18,02300206,45,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02300220,46,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:46:58,19:46:58,02300230,47,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:47:58,19:47:58,02310152,48,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:48:41,19:48:41,02310153,49,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:49:14,19:49:14,02310154,50,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:51:38,19:51:38,02300245,51,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:53:42,19:53:42,02300250,52,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:55:32,19:55:32,02310010,53,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:57:19,19:57:19,02310050,54,,,,
2469040-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,00809095,55,,,,
2469040-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02309055,1,,,,
2469040-SEP12-GOOG-MV-Weekday-45,18:57:06,18:57:06,02140005,2,,,,
2469040-SEP12-GOOG-MV-Weekday-45,18:58:06,18:58:06,02309065,3,,,,
2469040-SEP12-GOOG-MV-Weekday-45,18:59:30,18:59:30,02309070,4,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:01:38,19:01:38,02309080,5,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:02:38,19:02:38,02309085,6,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:03:50,19:03:50,02309090,7,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02309095,8,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02309100,9,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:06:49,19:06:49,02309101,10,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:07:58,19:07:58,02309102,11,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:09:17,19:09:17,02300105,12,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:09:52,19:09:52,02300110,13,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:10:48,19:10:48,02300115,14,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:11:32,19:11:32,02300120,15,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:13:39,19:13:39,02306121,16,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02308125,17,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:15:24,19:15:24,02308126,18,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:15:46,19:15:46,02308127,19,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:16:47,19:16:47,02308130,20,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:17:35,19:17:35,02308131,21,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:18:06,19:18:06,02308132,22,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:18:42,19:18:42,02308133,23,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:19:33,19:19:33,06100018,24,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:22:34,19:22:34,02308125,25,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:22:58,19:22:58,02308126,26,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:23:20,19:23:20,02308127,27,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:24:07,19:24:07,02300139,28,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:24:46,19:24:46,02300140,29,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:25:29,19:25:29,02300141,30,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:26:20,19:26:20,02300142,31,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:27:32,19:27:32,02300143,32,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:28:57,19:28:57,02300147,33,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02300148,34,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02300155,35,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02309175,36,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:35:57,19:35:57,02300185,37,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:36:43,19:36:43,02300186,38,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:37:34,19:37:34,02300190,39,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:38:26,19:38:26,02300195,40,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:38:48,19:38:48,02300196,41,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02308200_merged_91819327,42,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:42:10,19:42:10,02308240,43,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:43:27,19:43:27,02300205,44,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:44:18,19:44:18,02300206,45,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02300220,46,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:46:58,19:46:58,02300230,47,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:47:58,19:47:58,02310152,48,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:48:41,19:48:41,02310153,49,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:49:14,19:49:14,02310154,50,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:51:38,19:51:38,02300245,51,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:53:42,19:53:42,02300250,52,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:55:32,19:55:32,02310010,53,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:57:19,19:57:19,02310050,54,,,,
2469040-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,00809095,55,,,,
2469040-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02309055,1,,,,
2469040-SEP12-GOOG-MV-Weekday-46,18:57:06,18:57:06,02140005,2,,,,
2469040-SEP12-GOOG-MV-Weekday-46,18:58:06,18:58:06,02309065,3,,,,
2469040-SEP12-GOOG-MV-Weekday-46,18:59:30,18:59:30,02309070,4,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:01:38,19:01:38,02309080,5,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:02:38,19:02:38,02309085,6,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:03:50,19:03:50,02309090,7,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02309095,8,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02309100,9,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:06:49,19:06:49,02309101,10,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:07:58,19:07:58,02309102,11,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:09:17,19:09:17,02300105,12,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:09:52,19:09:52,02300110,13,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:10:48,19:10:48,02300115,14,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:11:32,19:11:32,02300120,15,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:13:39,19:13:39,02306121,16,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02308125,17,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:15:24,19:15:24,02308126,18,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:15:46,19:15:46,02308127,19,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:16:47,19:16:47,02308130,20,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:17:35,19:17:35,02308131,21,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:18:06,19:18:06,02308132,22,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:18:42,19:18:42,02308133,23,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:19:33,19:19:33,06100018,24,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:22:34,19:22:34,02308125,25,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:22:58,19:22:58,02308126,26,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:23:20,19:23:20,02308127,27,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:24:07,19:24:07,02300139,28,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:24:46,19:24:46,02300140,29,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:25:29,19:25:29,02300141,30,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:26:20,19:26:20,02300142,31,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:27:32,19:27:32,02300143,32,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:28:57,19:28:57,02300147,33,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02300148,34,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02300155,35,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02309175,36,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:35:57,19:35:57,02300185,37,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:36:43,19:36:43,02300186,38,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:37:34,19:37:34,02300190,39,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:38:26,19:38:26,02300195,40,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:38:48,19:38:48,02300196,41,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02308200_merged_91819327,42,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:42:10,19:42:10,02308240,43,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:43:27,19:43:27,02300205,44,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:44:18,19:44:18,02300206,45,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02300220,46,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:46:58,19:46:58,02300230,47,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:47:58,19:47:58,02310152,48,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:48:41,19:48:41,02310153,49,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:49:14,19:49:14,02310154,50,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:51:38,19:51:38,02300245,51,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:53:42,19:53:42,02300250,52,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:55:32,19:55:32,02310010,53,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:57:19,19:57:19,02310050,54,,,,
2469040-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,00809095,55,,,,
2469040-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02309055,1,,,,
2469040-SEP12-GOOG-MV-Weekday-40,18:57:06,18:57:06,02140005,2,,,,
2469040-SEP12-GOOG-MV-Weekday-40,18:58:06,18:58:06,02309065,3,,,,
2469040-SEP12-GOOG-MV-Weekday-40,18:59:30,18:59:30,02309070,4,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:01:38,19:01:38,02309080,5,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:02:38,19:02:38,02309085,6,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:03:50,19:03:50,02309090,7,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02309095,8,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02309100,9,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:06:49,19:06:49,02309101,10,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:07:58,19:07:58,02309102,11,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:09:17,19:09:17,02300105,12,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:09:52,19:09:52,02300110,13,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:10:48,19:10:48,02300115,14,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:11:32,19:11:32,02300120,15,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:13:39,19:13:39,02306121,16,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02308125,17,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:15:24,19:15:24,02308126,18,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:15:46,19:15:46,02308127,19,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:16:47,19:16:47,02308130,20,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:17:35,19:17:35,02308131,21,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:18:06,19:18:06,02308132,22,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:18:42,19:18:42,02308133,23,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:19:33,19:19:33,06100018,24,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:22:34,19:22:34,02308125,25,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:22:58,19:22:58,02308126,26,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:23:20,19:23:20,02308127,27,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:24:07,19:24:07,02300139,28,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:24:46,19:24:46,02300140,29,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:25:29,19:25:29,02300141,30,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:26:20,19:26:20,02300142,31,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:27:32,19:27:32,02300143,32,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:28:57,19:28:57,02300147,33,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02300148,34,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02300155,35,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02309175,36,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:35:57,19:35:57,02300185,37,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:36:43,19:36:43,02300186,38,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:37:34,19:37:34,02300190,39,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:38:26,19:38:26,02300195,40,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:38:48,19:38:48,02300196,41,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02308200_merged_91819327,42,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:42:10,19:42:10,02308240,43,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:43:27,19:43:27,02300205,44,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:44:18,19:44:18,02300206,45,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02300220,46,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:46:58,19:46:58,02300230,47,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:47:58,19:47:58,02310152,48,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:48:41,19:48:41,02310153,49,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:49:14,19:49:14,02310154,50,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:51:38,19:51:38,02300245,51,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:53:42,19:53:42,02300250,52,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:55:32,19:55:32,02310010,53,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:57:19,19:57:19,02310050,54,,,,
2469040-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,00809095,55,,,,
2469040-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02309055,1,,,,
2469040-SEP12-GOOG-MV-Weekday-41,18:57:06,18:57:06,02140005,2,,,,
2469040-SEP12-GOOG-MV-Weekday-41,18:58:06,18:58:06,02309065,3,,,,
2469040-SEP12-GOOG-MV-Weekday-41,18:59:30,18:59:30,02309070,4,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:01:38,19:01:38,02309080,5,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:02:38,19:02:38,02309085,6,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:03:50,19:03:50,02309090,7,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02309095,8,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02309100,9,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:06:49,19:06:49,02309101,10,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:07:58,19:07:58,02309102,11,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:09:17,19:09:17,02300105,12,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:09:52,19:09:52,02300110,13,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:10:48,19:10:48,02300115,14,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:11:32,19:11:32,02300120,15,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:13:39,19:13:39,02306121,16,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02308125,17,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:15:24,19:15:24,02308126,18,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:15:46,19:15:46,02308127,19,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:16:47,19:16:47,02308130,20,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:17:35,19:17:35,02308131,21,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:18:06,19:18:06,02308132,22,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:18:42,19:18:42,02308133,23,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:19:33,19:19:33,06100018,24,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:22:34,19:22:34,02308125,25,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:22:58,19:22:58,02308126,26,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:23:20,19:23:20,02308127,27,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:24:07,19:24:07,02300139,28,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:24:46,19:24:46,02300140,29,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:25:29,19:25:29,02300141,30,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:26:20,19:26:20,02300142,31,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:27:32,19:27:32,02300143,32,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:28:57,19:28:57,02300147,33,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02300148,34,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02300155,35,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02309175,36,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:35:57,19:35:57,02300185,37,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:36:43,19:36:43,02300186,38,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:37:34,19:37:34,02300190,39,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:38:26,19:38:26,02300195,40,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:38:48,19:38:48,02300196,41,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02308200_merged_91819327,42,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:42:10,19:42:10,02308240,43,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:43:27,19:43:27,02300205,44,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:44:18,19:44:18,02300206,45,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02300220,46,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:46:58,19:46:58,02300230,47,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:47:58,19:47:58,02310152,48,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:48:41,19:48:41,02310153,49,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:49:14,19:49:14,02310154,50,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:51:38,19:51:38,02300245,51,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:53:42,19:53:42,02300250,52,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:55:32,19:55:32,02310010,53,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:57:19,19:57:19,02310050,54,,,,
2469040-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,00809095,55,,,,
2469040-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02309055,1,,,,
2469040-SEP12-GOOG-MV-Weekday-42,18:57:06,18:57:06,02140005,2,,,,
2469040-SEP12-GOOG-MV-Weekday-42,18:58:06,18:58:06,02309065,3,,,,
2469040-SEP12-GOOG-MV-Weekday-42,18:59:30,18:59:30,02309070,4,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:01:38,19:01:38,02309080,5,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:02:38,19:02:38,02309085,6,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:03:50,19:03:50,02309090,7,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02309095,8,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02309100,9,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:06:49,19:06:49,02309101,10,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:07:58,19:07:58,02309102,11,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:09:17,19:09:17,02300105,12,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:09:52,19:09:52,02300110,13,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:10:48,19:10:48,02300115,14,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:11:32,19:11:32,02300120,15,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:13:39,19:13:39,02306121,16,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02308125,17,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:15:24,19:15:24,02308126,18,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:15:46,19:15:46,02308127,19,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:16:47,19:16:47,02308130,20,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:17:35,19:17:35,02308131,21,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:18:06,19:18:06,02308132,22,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:18:42,19:18:42,02308133,23,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:19:33,19:19:33,06100018,24,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:22:34,19:22:34,02308125,25,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:22:58,19:22:58,02308126,26,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:23:20,19:23:20,02308127,27,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:24:07,19:24:07,02300139,28,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:24:46,19:24:46,02300140,29,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:25:29,19:25:29,02300141,30,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:26:20,19:26:20,02300142,31,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:27:32,19:27:32,02300143,32,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:28:57,19:28:57,02300147,33,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02300148,34,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02300155,35,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02309175,36,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:35:57,19:35:57,02300185,37,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:36:43,19:36:43,02300186,38,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:37:34,19:37:34,02300190,39,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:38:26,19:38:26,02300195,40,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:38:48,19:38:48,02300196,41,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02308200_merged_91819327,42,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:42:10,19:42:10,02308240,43,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:43:27,19:43:27,02300205,44,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:44:18,19:44:18,02300206,45,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02300220,46,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:46:58,19:46:58,02300230,47,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:47:58,19:47:58,02310152,48,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:48:41,19:48:41,02310153,49,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:49:14,19:49:14,02310154,50,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:51:38,19:51:38,02300245,51,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:53:42,19:53:42,02300250,52,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:55:32,19:55:32,02310010,53,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:57:19,19:57:19,02310050,54,,,,
2469040-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,00809095,55,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02709150,1,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:18:43,06:18:43,02709136,2,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:19:51,06:19:51,03300004,3,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:20:34,06:20:34,03300005,4,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:21:28,06:21:28,03200020,5,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:21:54,06:21:54,03200025,6,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:22:56,06:22:56,03109020,7,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:23:35,06:23:35,03109025,8,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:24:21,06:24:21,03200050,9,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:24:47,06:24:47,03200055,10,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:26:15,06:26:15,03200060,11,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:27:14,06:27:14,03200065,12,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:29:06,06:29:06,03200075,13,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:30:04,06:30:04,03200080,14,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:31:01,06:31:01,03200085,15,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,03200090,16,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:33:51,06:33:51,03209100,17,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:34:19,06:34:19,02709085,18,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:35:29,06:35:29,02709090,19,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:36:03,06:36:03,02709095,20,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:36:32,06:36:32,02709100,21,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:37:06,06:37:06,02709105,22,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:38:48,06:38:48,03100155,23,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:39:56,06:39:56,03100160,24,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:41:11,06:41:11,03209065,25,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,03209066,26,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:43:52,06:43:52,03209067,27,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:44:27,06:44:27,03209155,28,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:45:19,06:45:19,03209156,29,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:47:11,06:47:11,03209157,30,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:48:31,06:48:31,03209158,31,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,03200180,32,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:50:22,06:50:22,03209068,33,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:50:37,06:50:37,03209069,34,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:51:17,06:51:17,03209101,35,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,03209070,36,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,03209071,37,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:57:50,06:57:50,03209084,38,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,03200200,39,,,,
2506878-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,03200205,40,,,,
2506878-JAN13-GOOG-MV-Weekday-22,07:01:07,07:01:07,03200210,41,,,,
2506878-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,03209072,42,,,,
2506878-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,03209073,43,,,,
2506878-JAN13-GOOG-MV-Weekday-22,07:10:38,07:10:38,03209074,44,,,,
2506878-JAN13-GOOG-MV-Weekday-22,07:15:57,07:15:57,03209075,45,,,,
2506878-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,03109205,46,,,,
2469160-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,05000002,1,,,,
2469160-SEP12-GOOG-MV-Weekday-45,15:21:08,15:21:08,00119220,2,,,,
2469160-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,05000020,3,,,,
2469160-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00109365,4,,,,
2469160-SEP12-GOOG-MV-Weekday-45,15:29:26,15:29:26,05000005,5,,,,
2469160-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,05000010,6,,,,
2469160-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,05000002,7,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00108005,1,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00100015,2,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00100020,3,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00100025,4,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00100030,5,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00100031,6,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,00100035,7,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00100040,8,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00100045,9,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00100050,10,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00100055,11,,,,
2467605-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00100065,12,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00100070,13,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00100071,14,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00100075,15,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00100080,16,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00100076,17,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00100085,18,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00100090,19,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00100100,20,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00100110,21,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00109115,22,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00100120,23,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00100125,24,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00109134,25,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00109135,26,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00109140,27,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00109145,28,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00109150,29,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00109155,30,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00109195,31,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00109200,32,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00109211,33,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00100215,34,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00100220,35,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00100225,36,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00100230,37,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00100235,38,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00100240,39,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00100245,40,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00100250,41,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00100255,42,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00100260,43,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00100265,44,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00100270,45,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00100275,46,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00100280,47,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00100285,48,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00100290,49,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00109295,50,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00109300,51,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00109310,52,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00109315,53,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00109320,54,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00109330,55,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00109335,56,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00109340,57,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00109345,58,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00109350,59,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00109356,60,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00109360,61,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00109365,62,,,,
2467605-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00109370,63,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00109375,64,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01009425,65,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00100005,66,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01400300,67,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01400305,68,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01409316,69,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00140001,70,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01409325,71,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01409330,72,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01409335,73,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02500132,74,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02500134,75,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02500135,76,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00100480,77,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00100485,78,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,05100135,79,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01400375,80,,,,
2467605-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01408380,81,,,,
2469160-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,05000002,1,,,,
2469160-SEP12-GOOG-MV-Weekday-40,15:21:08,15:21:08,00119220,2,,,,
2469160-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,05000020,3,,,,
2469160-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00109365,4,,,,
2469160-SEP12-GOOG-MV-Weekday-40,15:29:26,15:29:26,05000005,5,,,,
2469160-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,05000010,6,,,,
2469160-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,05000002,7,,,,
2469160-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,05000002,1,,,,
2469160-SEP12-GOOG-MV-Weekday-42,15:21:08,15:21:08,00119220,2,,,,
2469160-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,05000020,3,,,,
2469160-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00109365,4,,,,
2469160-SEP12-GOOG-MV-Weekday-42,15:29:26,15:29:26,05000005,5,,,,
2469160-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,05000010,6,,,,
2469160-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,05000002,7,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01619231,1,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01619245,2,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01819020,3,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01819025,4,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01810030,5,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01810035,6,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01810040,7,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01810045,8,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01810050,9,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01810051,10,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01810053,11,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01810054,12,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01810055,13,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01800210,14,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01810060,15,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01810065,16,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01810075,17,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01810080,18,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01810085,19,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01810090,20,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01810095,21,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01810100,22,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01609060,23,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01810120,24,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01810125,25,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01810135,26,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01810145,27,,,,
2466566-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01800054,28,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01800056,29,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01800057,30,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01800245,31,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01800246,32,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01100005,33,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01800251,34,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01800255,35,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01709159,36,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01709160,37,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01709161,38,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,91809165,39,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01619230,40,,,,
2466566-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01619231,41,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01208500,1,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01210015,2,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01210020,3,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01210030,4,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01210040,5,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01210045,6,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01210055,7,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01210060,8,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01210065,9,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01210070,10,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01210080,11,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01210085,12,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01210090,13,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01210100,14,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01009440,15,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01019003,16,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01019005,17,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01019010,18,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01219027,19,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01019026,20,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009425,21,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00119210,22,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00119215,23,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01019075,24,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01210195,25,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01210200,26,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01210205,27,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01210215,28,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01400225,29,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01400226,30,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01400230,31,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,01210255,32,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,01210260,33,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01210265,34,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,01210270,35,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01210271,36,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01210272,37,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01210285,38,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01210290,39,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01210295,40,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01210300,41,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01210310,42,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01210315,43,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,01210316,44,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,01210320,45,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01210325,46,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01210330,47,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01210335,48,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01210340,49,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01210345,50,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,01210350,51,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,01210355,52,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,01210360,53,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,01210380,54,,,,
2509099-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,01210385,55,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,01210390,56,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,01210395,57,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00119400,58,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,00109155,59,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,01019350,60,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01010355,61,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,01010360,62,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01010380,63,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01010385,64,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01010390,65,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,01010395,66,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:15:00,21:15:00,01010400,67,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01010405,68,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,01010406,69,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,01010407,70,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,01010410,71,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:21:00,21:21:00,01010411,72,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,00109115,73,,,,
2509099-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,01009005,74,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01009005,1,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,01508045,2,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01200015,3,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,01200016,4,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01200025,5,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,01508040,6,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,01500110,7,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01510330,8,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01510334,9,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01510335,10,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,01510340,11,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,00109155,12,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,00119425,13,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,00119430,14,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00119435,15,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,00119440,16,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,00119445,17,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,00110450,18,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01500055,19,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01500060,20,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01500065,21,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01500070,22,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01500072,23,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01500080,24,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,01500085,25,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,01500090,26,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,01500095,27,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,01500100,28,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,01500105,29,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,01509110,30,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,01500115,31,,,,
2467908-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,01500120,32,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,01500125,33,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,01500130,34,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,01500135,35,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,01500145,36,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,01500150,37,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,01500155,38,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,01500160,39,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,01500165,40,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,01500170,41,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,01500175,42,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,01300200,43,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,01309205,44,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,01309210,45,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,01309215,46,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,01309220,47,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,01500205,48,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,01500210,49,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,01500215,50,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,01500220,51,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,01500225,52,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,00109295,53,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:18:00,21:18:00,00109300,54,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,00109310,55,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,00109315,56,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,00109320,57,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,00109330,58,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,00109335,59,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,00109340,60,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,00109345,61,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,00109350,62,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:29:00,21:29:00,00109356,63,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,00109360,64,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,00109365,65,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,00109370,66,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,00109375,67,,,,
2467908-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,01009425,68,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01619231,1,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01619245,2,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01819020,3,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01819025,4,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01810030,5,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01810035,6,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01810040,7,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01810045,8,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01810050,9,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01810051,10,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01810053,11,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01810054,12,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01810055,13,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01800210,14,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,01810060,15,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01810065,16,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01810075,17,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01810080,18,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01810085,19,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01810090,20,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01810095,21,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01810100,22,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01609060,23,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01810120,24,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01810125,25,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01810135,26,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01810145,27,,,,
2466566-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01800054,28,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01800056,29,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01800057,30,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01800245,31,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01800246,32,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01100005,33,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01800251,34,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01800255,35,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01709159,36,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01709160,37,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01709161,38,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,91809165,39,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01619230,40,,,,
2466566-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01619231,41,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01619231,1,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01619245,2,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01819020,3,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01819025,4,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01810030,5,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01810035,6,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01810040,7,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01810045,8,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01810050,9,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01810051,10,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01810053,11,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01810054,12,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01810055,13,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01800210,14,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,01810060,15,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01810065,16,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01810075,17,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01810080,18,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01810085,19,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01810090,20,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01810095,21,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01810100,22,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01609060,23,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01810120,24,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01810125,25,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01810135,26,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01810145,27,,,,
2466566-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01800054,28,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01800056,29,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01800057,30,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01800245,31,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01800246,32,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01100005,33,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01800251,34,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01800255,35,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01709159,36,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01709160,37,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01709161,38,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,91809165,39,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01619230,40,,,,
2466566-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01619231,41,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01619231,1,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01619245,2,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01819020,3,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01819025,4,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01810030,5,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01810035,6,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01810040,7,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01810045,8,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01810050,9,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01810051,10,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01810053,11,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01810054,12,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01810055,13,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01800210,14,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,01810060,15,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01810065,16,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01810075,17,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01810080,18,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01810085,19,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01810090,20,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01810095,21,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01810100,22,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01609060,23,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01810120,24,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01810125,25,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01810135,26,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01810145,27,,,,
2466566-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01800054,28,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01800056,29,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01800057,30,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01800245,31,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01800246,32,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01100005,33,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01800251,34,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01800255,35,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01709159,36,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01709160,37,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01709161,38,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,91809165,39,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01619230,40,,,,
2466566-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01619231,41,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00109155,1,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01019350,2,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01300025,3,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01300030,4,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01300040,5,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01300045,6,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01300050,7,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01300055,8,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01300060,9,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01300070,10,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01300075,11,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01300080,12,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01300090,13,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01300100,14,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01300110,15,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01300120,16,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01300125,17,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01300130,18,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01300132,19,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01300135,20,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01300141,21,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01300145,22,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01300150,23,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01300155,24,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01300180,25,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01300190,26,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01300195,27,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01300200,28,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01309205,29,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01309210,30,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01309215,31,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01309220,32,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01300225,33,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01300230,34,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01300231,35,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01300235,36,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01300240,37,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01300245,38,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01300250,39,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01300255,40,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01300260,41,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01300265,42,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01300270,43,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00109315,44,,,,
2467536-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00109320,45,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00109330,46,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00109335,47,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00109340,48,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00109345,49,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00109350,50,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00109356,51,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00109360,52,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00109365,53,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00109370,54,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00109375,55,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01009425,56,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00119210,57,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01306356,58,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01019075,59,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01019076,60,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01009380,61,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01300380,62,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01300385,63,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01300386,64,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01309400,65,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01309405,66,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01309410,67,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01300415,68,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01300416,69,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01300420,70,,,,
2467536-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01308425,71,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01408380,1,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01410010,2,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01419011,3,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01419012,4,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01419015,5,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01419020,6,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01419022,7,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00119070,8,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00119075,9,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00119077,10,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00100012,11,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00109395,12,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,00119209,13,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00119211,14,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00119220,15,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109355,16,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00119230,17,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00119231,18,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00119235,19,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00119240,20,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00119245,21,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00119255,22,,,,
2509548-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00119260,23,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00119270,24,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119250,25,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119280,26,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00110285,27,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00110290,28,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00110295,29,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110300,30,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,00110305,31,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00110310,32,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00110315,33,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00110316,34,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00110325,35,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00110330,36,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00110335,37,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00110340,38,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00110345,39,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00110350,40,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00110355,41,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00110360,42,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,00110380,43,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00110385,44,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00119390,45,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00119395,46,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00119400,47,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00109155,48,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00119425,49,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00119430,50,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00119435,51,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00119440,52,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00119445,53,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00110450,54,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00110451,55,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110455,56,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110460,57,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00110465,58,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00110470,59,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00110475,60,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00110480,61,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00110485,62,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,00110490,63,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00110495,64,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00110500,65,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00110505,66,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00110510,67,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00110515,68,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110520,69,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00110525,70,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00110530,71,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00110535,72,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00110540,73,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110545,74,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00110550,75,,,,
2509548-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00110551,76,,,,
2509548-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00110555,77,,,,
2509548-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00110560,78,,,,
2509548-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00110561,79,,,,
2509548-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00110565,80,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00109155,1,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01019350,2,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01300025,3,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01300030,4,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01300040,5,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01300045,6,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01300050,7,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01300055,8,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01300060,9,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01300070,10,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01300075,11,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01300080,12,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01300090,13,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01300100,14,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01300110,15,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01300120,16,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01300125,17,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01300130,18,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01300132,19,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01300135,20,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01300141,21,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01300145,22,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01300150,23,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01300155,24,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01300180,25,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01300190,26,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01300195,27,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01300200,28,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01309205,29,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01309210,30,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01309215,31,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01309220,32,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01300225,33,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01300230,34,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01300231,35,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01300235,36,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01300240,37,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01300245,38,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01300250,39,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01300255,40,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01300260,41,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01300265,42,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01300270,43,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00109315,44,,,,
2467536-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00109320,45,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00109330,46,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00109335,47,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00109340,48,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00109345,49,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00109350,50,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00109356,51,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00109360,52,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00109365,53,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00109370,54,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00109375,55,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01009425,56,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00119210,57,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01306356,58,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01019075,59,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01019076,60,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01009380,61,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01300380,62,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01300385,63,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01300386,64,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01309400,65,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01309405,66,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01309410,67,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01300415,68,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01300416,69,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01300420,70,,,,
2467536-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01308425,71,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00109155,1,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01019350,2,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01300025,3,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01300030,4,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01300040,5,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01300045,6,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01300050,7,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01300055,8,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01300060,9,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01300070,10,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01300075,11,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01300080,12,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01300090,13,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01300100,14,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01300110,15,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01300120,16,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01300125,17,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01300130,18,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01300132,19,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01300135,20,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01300141,21,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01300145,22,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01300150,23,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01300155,24,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01300180,25,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01300190,26,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01300195,27,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01300200,28,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01309205,29,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01309210,30,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01309215,31,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01309220,32,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01300225,33,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01300230,34,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01300231,35,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01300235,36,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01300240,37,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01300245,38,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01300250,39,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01300255,40,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01300260,41,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01300265,42,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01300270,43,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00109315,44,,,,
2467536-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00109320,45,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00109330,46,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00109335,47,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00109340,48,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00109345,49,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00109350,50,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00109356,51,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00109360,52,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00109365,53,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00109370,54,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00109375,55,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01009425,56,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00119210,57,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01306356,58,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01019075,59,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01019076,60,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01009380,61,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01300380,62,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01300385,63,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01300386,64,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01309400,65,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01309405,66,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01309410,67,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01300415,68,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01300416,69,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01300420,70,,,,
2467536-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01308425,71,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01408380,1,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01410010,2,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01419011,3,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01419012,4,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01419015,5,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01419020,6,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01419022,7,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00119070,8,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00119075,9,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00119077,10,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00100012,11,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00109395,12,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,00119209,13,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00119211,14,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00119220,15,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109355,16,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00119230,17,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00119231,18,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00119235,19,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00119240,20,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00119245,21,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00119255,22,,,,
2509548-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00119260,23,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00119270,24,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119250,25,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119280,26,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00110285,27,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00110290,28,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00110295,29,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110300,30,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00110305,31,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00110310,32,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00110315,33,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00110316,34,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00110325,35,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00110330,36,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00110335,37,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00110340,38,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00110345,39,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00110350,40,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00110355,41,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00110360,42,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00110380,43,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00110385,44,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00119390,45,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00119395,46,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00119400,47,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00109155,48,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00119425,49,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00119430,50,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00119435,51,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00119440,52,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00119445,53,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00110450,54,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00110451,55,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110455,56,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110460,57,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00110465,58,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00110470,59,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00110475,60,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00110480,61,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00110485,62,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,00110490,63,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00110495,64,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00110500,65,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00110505,66,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00110510,67,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00110515,68,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110520,69,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00110525,70,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00110530,71,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00110535,72,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00110540,73,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110545,74,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00110550,75,,,,
2509548-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00110551,76,,,,
2509548-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00110555,77,,,,
2509548-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00110560,78,,,,
2509548-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00110561,79,,,,
2509548-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00110565,80,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01408380,1,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01410010,2,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01419011,3,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01419012,4,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01419015,5,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01419020,6,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01419022,7,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00119070,8,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00119075,9,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00119077,10,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00100012,11,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00109395,12,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00119209,13,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00119211,14,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00119220,15,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109355,16,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00119230,17,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00119231,18,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00119235,19,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00119240,20,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00119245,21,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00119255,22,,,,
2509548-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00119260,23,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00119270,24,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119250,25,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119280,26,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00110285,27,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00110290,28,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00110295,29,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110300,30,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00110305,31,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00110310,32,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00110315,33,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00110316,34,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00110325,35,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00110330,36,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00110335,37,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00110340,38,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00110345,39,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00110350,40,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00110355,41,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00110360,42,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00110380,43,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00110385,44,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00119390,45,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00119395,46,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00119400,47,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00109155,48,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00119425,49,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00119430,50,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00119435,51,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00119440,52,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00119445,53,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00110450,54,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00110451,55,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110455,56,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110460,57,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00110465,58,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00110470,59,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00110475,60,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00110480,61,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00110485,62,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,00110490,63,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00110495,64,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00110500,65,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00110505,66,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00110510,67,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00110515,68,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110520,69,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00110525,70,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00110530,71,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00110535,72,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00110540,73,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110545,74,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00110550,75,,,,
2509548-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00110551,76,,,,
2509548-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00110555,77,,,,
2509548-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00110560,78,,,,
2509548-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00110561,79,,,,
2509548-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00110565,80,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,03808047_merged_91819335,1,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,02900265,2,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02119135,3,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02119138,4,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02119140,5,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02119145,6,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02119146,7,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02119150,8,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109165,9,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02119180,10,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02119191,11,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02119210,12,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02119220,13,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02900110,14,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02900115,15,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02900120,16,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02900125,17,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02900130,18,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02900101,19,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02900103,20,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02900145,21,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02900150,22,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,02900155,23,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02900160,24,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02900165,25,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02900170,26,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900175_merged_91819337,27,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900180,28,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02900185,29,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,02900190,30,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02900220,31,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02900205,32,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,02900210,33,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02900215,34,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01219027,35,,,,
2511497-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019026,36,,,,
2511497-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,00109395,37,,,,
2466555-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,07909035,1,,,,
2466555-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02310150,2,,,,
2466555-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02709245,3,,,,
2466555-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01909002,4,,,,
2466555-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01610130,5,,,,
2466555-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00109420,6,,,,
2466555-SEP12-GOOG-MV-Weekday-42,07:38:48,07:38:48,01009390,7,,,,
2466555-SEP12-GOOG-MV-Weekday-42,07:40:37,07:40:37,05200005,8,,,,
2466555-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00109395,9,,,,
2466555-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,07909035,1,,,,
2466555-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02310150,2,,,,
2466555-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02709245,3,,,,
2466555-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01909002,4,,,,
2466555-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01610130,5,,,,
2466555-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00109420,6,,,,
2466555-SEP12-GOOG-MV-Weekday-40,07:38:48,07:38:48,01009390,7,,,,
2466555-SEP12-GOOG-MV-Weekday-40,07:40:37,07:40:37,05200005,8,,,,
2466555-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00109395,9,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01619231,1,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01619245,2,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:13:03,09:13:03,01610255,3,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:14:42,09:14:42,01610260,4,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:15:58,09:15:58,01610265,5,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01610270,6,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01610275,7,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:17:20,09:17:20,01610280,8,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:18:04,09:18:04,01610285,9,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:18:59,09:18:59,01610290,10,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:20:01,09:20:01,01610295,11,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:21:06,09:21:06,01619300,12,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:21:56,09:21:56,01610305,13,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:22:26,09:22:26,01610310,14,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:23:16,09:23:16,01610315,15,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:24:02,09:24:02,01610316,16,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:25:04,09:25:04,01619320,17,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01619325,18,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,91819295,19,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:26:39,09:26:39,91819300,20,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:27:39,09:27:39,91819305,21,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:28:30,09:28:30,91819310,22,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:28:59,09:28:59,01916132,23,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:30:20,09:30:20,01910134,24,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:31:11,09:31:11,01910135,25,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:32:02,09:32:02,01910140,26,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:32:56,09:32:56,01910145,27,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:33:42,09:33:42,01910150,28,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:34:41,09:34:41,01919155,29,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:35:36,09:35:36,01919180,30,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:36:05,09:36:05,01919175,31,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:36:38,09:36:38,01916190,32,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:37:01,09:37:01,01919194,33,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01919195,34,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:39:03,09:39:03,01916201,35,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:39:33,09:39:33,01919205,36,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:40:20,09:40:20,01919210,37,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:40:49,09:40:49,01910215,38,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:41:32,09:41:32,01910220,39,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:42:56,09:42:56,01910225,40,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:44:02,09:44:02,01910230,41,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:44:37,09:44:37,01910231,42,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:45:19,09:45:19,01910232,43,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:47:37,09:47:37,01910235,44,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:48:22,09:48:22,01910236,45,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01919246,46,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:50:41,09:50:41,01919250,47,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:52:42,09:52:42,01919251,48,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:53:35,09:53:35,01910255,49,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:55:25,09:55:25,01919260,50,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:56:23,09:56:23,01919270,51,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:56:59,09:56:59,01919275,52,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:58:04,09:58:04,01919280,53,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:59:05,09:59:05,01919285,54,,,,
2468319-SEP12-GOOG-MV-Weekday-45,09:59:42,09:59:42,01919290,55,,,,
2468319-SEP12-GOOG-MV-Weekday-45,10:00:21,10:00:21,01919291,56,,,,
2468319-SEP12-GOOG-MV-Weekday-45,10:01:20,10:01:20,01919295,57,,,,
2468319-SEP12-GOOG-MV-Weekday-45,10:03:11,10:03:11,01919310,58,,,,
2468319-SEP12-GOOG-MV-Weekday-45,10:04:36,10:04:36,01919340,59,,,,
2468319-SEP12-GOOG-MV-Weekday-45,10:05:44,10:05:44,01919350,60,,,,
2468319-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01909002,61,,,,
2466555-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,07909035,1,,,,
2466555-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02310150,2,,,,
2466555-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02709245,3,,,,
2466555-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01909002,4,,,,
2466555-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01610130,5,,,,
2466555-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00109420,6,,,,
2466555-SEP12-GOOG-MV-Weekday-44,07:38:48,07:38:48,01009390,7,,,,
2466555-SEP12-GOOG-MV-Weekday-44,07:40:37,07:40:37,05200005,8,,,,
2466555-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00109395,9,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109395,1,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01009420,2,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01009421,3,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02910050,4,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02910055,5,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02910060,6,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02900205,7,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02900233,8,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02910080,9,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02910085,10,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02910090,11,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02910100,12,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02910110,13,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02910120,14,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02910125,15,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,02910130,16,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02910131,17,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02910132,18,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02900102,19,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02900104,20,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02910140,21,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02910145,22,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02910150,23,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02910155,24,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02910180,25,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02910190,26,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02109125,27,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02109130,28,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109135,29,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109140,30,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109145,31,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109150,32,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109155,33,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109160,34,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,02109165,35,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109170,36,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02109175,37,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02109180,38,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109185,39,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109190,40,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109415,41,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,03800033,42,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,03800034,43,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,03800036,44,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02900270,45,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02900275,46,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02900280,47,,,,
2509329-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,03808047_merged_91819335,48,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109395,1,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01009420,2,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01009421,3,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02910050,4,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02910055,5,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02910060,6,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02900205,7,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02900233,8,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02910080,9,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02910085,10,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02910090,11,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02910100,12,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02910110,13,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02910120,14,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02910125,15,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02910130,16,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02910131,17,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02910132,18,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02900102,19,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02900104,20,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02910140,21,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02910145,22,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02910150,23,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02910155,24,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02910180,25,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02910190,26,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02109125,27,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02109130,28,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109135,29,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109140,30,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109145,31,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109150,32,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109155,33,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109160,34,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02109165,35,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109170,36,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02109175,37,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02109180,38,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109185,39,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109190,40,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109415,41,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,03800033,42,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,03800034,43,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,03800036,44,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02900270,45,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02900275,46,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02900280,47,,,,
2509329-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,03808047_merged_91819335,48,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109395,1,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01009420,2,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01009421,3,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02910050,4,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02910055,5,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02910060,6,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02900205,7,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02900233,8,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02910080,9,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02910085,10,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02910090,11,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02910100,12,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02910110,13,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02910120,14,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02910125,15,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02910130,16,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02910131,17,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02910132,18,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02900102,19,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02900104,20,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02910140,21,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02910145,22,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02910150,23,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02910155,24,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02910180,25,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02910190,26,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,02109125,27,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02109130,28,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109135,29,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109140,30,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109145,31,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109150,32,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109155,33,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109160,34,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02109165,35,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109170,36,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02109175,37,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02109180,38,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109185,39,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109190,40,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109415,41,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,03800033,42,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,03800034,43,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,03800036,44,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02900270,45,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02900275,46,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02900280,47,,,,
2509329-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,03808047_merged_91819335,48,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109395,1,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01009420,2,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01009421,3,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02910050,4,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02910055,5,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02910060,6,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02900205,7,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02900233,8,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02910080,9,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02910085,10,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02910090,11,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02910100,12,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02910110,13,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02910120,14,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02910125,15,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02910130,16,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02910131,17,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02910132,18,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02900102,19,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02900104,20,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02910140,21,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02910145,22,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02910150,23,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02910155,24,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02910180,25,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02910190,26,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02109125,27,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02109130,28,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109135,29,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109140,30,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109145,31,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109150,32,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109155,33,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109160,34,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02109165,35,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109170,36,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02109175,37,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02109180,38,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109185,39,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109190,40,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109415,41,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,03800033,42,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,03800034,43,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,03800036,44,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02900270,45,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02900275,46,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02900280,47,,,,
2509329-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,03808047_merged_91819335,48,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01619231,1,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01619245,2,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:13:03,09:13:03,01610255,3,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:14:42,09:14:42,01610260,4,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:15:58,09:15:58,01610265,5,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01610270,6,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01610275,7,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:17:20,09:17:20,01610280,8,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:18:04,09:18:04,01610285,9,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:18:59,09:18:59,01610290,10,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:20:01,09:20:01,01610295,11,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:21:06,09:21:06,01619300,12,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:21:56,09:21:56,01610305,13,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:22:26,09:22:26,01610310,14,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:23:16,09:23:16,01610315,15,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:24:02,09:24:02,01610316,16,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:25:04,09:25:04,01619320,17,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01619325,18,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,91819295,19,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:26:39,09:26:39,91819300,20,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:27:39,09:27:39,91819305,21,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:28:30,09:28:30,91819310,22,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:28:59,09:28:59,01916132,23,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:30:20,09:30:20,01910134,24,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:31:11,09:31:11,01910135,25,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:32:02,09:32:02,01910140,26,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:32:56,09:32:56,01910145,27,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:33:42,09:33:42,01910150,28,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:34:41,09:34:41,01919155,29,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:35:36,09:35:36,01919180,30,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:36:05,09:36:05,01919175,31,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:36:38,09:36:38,01916190,32,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:37:01,09:37:01,01919194,33,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01919195,34,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:39:03,09:39:03,01916201,35,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:39:33,09:39:33,01919205,36,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:40:20,09:40:20,01919210,37,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:40:49,09:40:49,01910215,38,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:41:32,09:41:32,01910220,39,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:42:56,09:42:56,01910225,40,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:44:02,09:44:02,01910230,41,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:44:37,09:44:37,01910231,42,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:45:19,09:45:19,01910232,43,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:47:37,09:47:37,01910235,44,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:48:22,09:48:22,01910236,45,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01919246,46,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:50:41,09:50:41,01919250,47,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:52:42,09:52:42,01919251,48,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:53:35,09:53:35,01910255,49,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:55:25,09:55:25,01919260,50,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:56:23,09:56:23,01919270,51,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:56:59,09:56:59,01919275,52,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:58:04,09:58:04,01919280,53,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:59:05,09:59:05,01919285,54,,,,
2468319-SEP12-GOOG-MV-Weekday-49,09:59:42,09:59:42,01919290,55,,,,
2468319-SEP12-GOOG-MV-Weekday-49,10:00:21,10:00:21,01919291,56,,,,
2468319-SEP12-GOOG-MV-Weekday-49,10:01:20,10:01:20,01919295,57,,,,
2468319-SEP12-GOOG-MV-Weekday-49,10:03:11,10:03:11,01919310,58,,,,
2468319-SEP12-GOOG-MV-Weekday-49,10:04:36,10:04:36,01919340,59,,,,
2468319-SEP12-GOOG-MV-Weekday-49,10:05:44,10:05:44,01919350,60,,,,
2468319-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01909002,61,,,,
2469152-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,05000002,1,,,,
2469152-SEP12-GOOG-MV-Weekday-40,11:45:08,11:45:08,00119220,2,,,,
2469152-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,05000020,3,,,,
2469152-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00109365,4,,,,
2469152-SEP12-GOOG-MV-Weekday-40,11:53:26,11:53:26,05000005,5,,,,
2469152-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,05000010,6,,,,
2469152-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,05000002,7,,,,
2468708-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01700112,1,,,,
2468708-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01619231,2,,,,
2468708-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00109420,3,,,,
2468708-SEP12-GOOG-MV-Weekday-44,06:04:56,06:04:56,01009390,4,,,,
2468708-SEP12-GOOG-MV-Weekday-44,06:07:05,06:07:05,05200005,5,,,,
2468708-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01009425,6,,,,
2469152-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,05000002,1,,,,
2469152-SEP12-GOOG-MV-Weekday-42,11:45:08,11:45:08,00119220,2,,,,
2469152-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,05000020,3,,,,
2469152-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00109365,4,,,,
2469152-SEP12-GOOG-MV-Weekday-42,11:53:26,11:53:26,05000005,5,,,,
2469152-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,05000010,6,,,,
2469152-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,05000002,7,,,,
2509269-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109155,1,,,,
2509269-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00109195,2,,,,
2509269-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00109200,3,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109210,4,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02100050,5,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02100055,6,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02100060,7,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02100065,8,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02100070,9,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02100075,10,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02100080,11,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02100085,12,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02100090,13,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02100100,14,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02100110,15,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02100115,16,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02100120,17,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02109125,18,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02109130,19,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02109135,20,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02109155,21,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02109160,22,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02109165,23,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02109170,24,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02109175,25,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02109180,26,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02109185,27,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02109190,28,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02109415,29,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02109195,30,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02109200,31,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02109205,32,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02109210,33,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02109230,34,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02106235,35,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02109240,36,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02109245,37,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02109250,38,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109255,39,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109260,40,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02109265,41,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02109270,42,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02109275,43,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02109280,44,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109285,45,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,02109290,46,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,02109295,47,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02109300,48,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02109305,49,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02109310,50,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02109315,51,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02109320,52,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02109325,53,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02109330,54,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02109335,55,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02109345,56,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,02109346,57,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02109370,58,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02109385,59,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,02109390,60,,,,
2509269-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,02109400,61,,,,
2466506-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01408380,1,,,,
2466506-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01410010,2,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01419011,3,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01419012,4,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01419015,5,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01419020,6,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01419022,7,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00119070,8,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00119075,9,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00119077,10,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00100012,11,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,00109395,12,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00119209,13,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00119211,14,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00119220,15,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00109355,16,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00119230,17,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00119231,18,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00119235,19,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00119240,20,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00119245,21,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00119255,22,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00119260,23,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,00119270,24,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00119250,25,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00119280,26,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00110285,27,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00110290,28,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00110295,29,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00110300,30,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00110305,31,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00110310,32,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00110315,33,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00110316,34,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00110325,35,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,00110330,36,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00110335,37,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00110340,38,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00110345,39,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,00110350,40,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00110355,41,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,00110360,42,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,00110380,43,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,00110385,44,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00119390,45,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00119395,46,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00119400,47,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00109155,48,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,00119425,49,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00119430,50,,,,
2466506-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00119435,51,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00119440,52,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00119445,53,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,00110450,54,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00110451,55,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00110455,56,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00110460,57,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00110465,58,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00110470,59,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00110475,60,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00110480,61,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00110485,62,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00110490,63,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00110495,64,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00110500,65,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00110505,66,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00110510,67,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00110515,68,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00110520,69,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00110525,70,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00110530,71,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00110535,72,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00110540,73,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00110545,74,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00110550,75,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00110551,76,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00110555,77,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00110560,78,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00110561,79,,,,
2466506-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00110565,80,,,,
2469152-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,05000002,1,,,,
2469152-SEP12-GOOG-MV-Weekday-45,11:45:08,11:45:08,00119220,2,,,,
2469152-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,05000020,3,,,,
2469152-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00109365,4,,,,
2469152-SEP12-GOOG-MV-Weekday-45,11:53:26,11:53:26,05000005,5,,,,
2469152-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,05000010,6,,,,
2469152-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,05000002,7,,,,
2466506-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01408380,1,,,,
2466506-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01410010,2,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01419011,3,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01419012,4,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01419015,5,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01419020,6,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01419022,7,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00119070,8,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00119075,9,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00119077,10,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00100012,11,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,00109395,12,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00119209,13,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00119211,14,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00119220,15,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00109355,16,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00119230,17,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00119231,18,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00119235,19,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00119240,20,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00119245,21,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00119255,22,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00119260,23,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00119270,24,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00119250,25,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00119280,26,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00110285,27,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00110290,28,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00110295,29,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00110300,30,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00110305,31,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00110310,32,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00110315,33,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00110316,34,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00110325,35,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00110330,36,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00110335,37,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00110340,38,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00110345,39,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00110350,40,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00110355,41,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00110360,42,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00110380,43,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00110385,44,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00119390,45,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00119395,46,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00119400,47,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00109155,48,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00119425,49,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00119430,50,,,,
2466506-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00119435,51,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00119440,52,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00119445,53,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00110450,54,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00110451,55,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00110455,56,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00110460,57,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00110465,58,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00110470,59,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00110475,60,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00110480,61,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00110485,62,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00110490,63,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00110495,64,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00110500,65,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00110505,66,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00110510,67,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00110515,68,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00110520,69,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00110525,70,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00110530,71,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00110535,72,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00110540,73,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00110545,74,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00110550,75,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00110551,76,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00110555,77,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00110560,78,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00110561,79,,,,
2466506-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00110565,80,,,,
2466506-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01408380,1,,,,
2466506-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01410010,2,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01419011,3,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01419012,4,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01419015,5,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01419020,6,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01419022,7,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00119070,8,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00119075,9,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00119077,10,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00100012,11,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,00109395,12,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00119209,13,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00119211,14,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00119220,15,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00109355,16,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00119230,17,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00119231,18,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00119235,19,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00119240,20,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00119245,21,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00119255,22,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00119260,23,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00119270,24,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00119250,25,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00119280,26,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00110285,27,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00110290,28,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00110295,29,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00110300,30,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00110305,31,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00110310,32,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00110315,33,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00110316,34,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00110325,35,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,00110330,36,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00110335,37,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00110340,38,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00110345,39,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,00110350,40,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00110355,41,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,00110360,42,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,00110380,43,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,00110385,44,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00119390,45,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00119395,46,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00119400,47,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00109155,48,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,00119425,49,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00119430,50,,,,
2466506-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00119435,51,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00119440,52,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00119445,53,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00110450,54,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00110451,55,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00110455,56,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00110460,57,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00110465,58,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00110470,59,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00110475,60,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00110480,61,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00110485,62,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00110490,63,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00110495,64,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00110500,65,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00110505,66,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00110510,67,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00110515,68,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00110520,69,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00110525,70,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00110530,71,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00110535,72,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00110540,73,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00110545,74,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00110550,75,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00110551,76,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00110555,77,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00110560,78,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00110561,79,,,,
2466506-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00110565,80,,,,
2469152-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,05000002,1,,,,
2469152-SEP12-GOOG-MV-Weekday-49,11:45:08,11:45:08,00119220,2,,,,
2469152-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,05000020,3,,,,
2469152-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00109365,4,,,,
2469152-SEP12-GOOG-MV-Weekday-49,11:53:26,11:53:26,05000005,5,,,,
2469152-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,05000010,6,,,,
2469152-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,05000002,7,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00109395,1,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,04910045,2,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,04910055,3,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,04910060,4,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,04910065,5,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,04910070,6,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,04910075,7,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,04910085,8,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,04910086,9,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,04910090,10,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,04910095,11,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,04910100,12,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,04910105,13,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,04910120,14,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,04910115,15,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,04910124,16,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,04910125,17,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,04910130,18,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,04910135,19,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,04900175,20,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,04910145,21,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,04910150,22,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,04910155,23,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,04910161,24,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,04910165,25,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,04910170,26,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02109295,27,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02109300,28,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02109305,29,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02109310,30,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02109315,31,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02109320,32,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02109325,33,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02109330,34,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02109335,35,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02109345,36,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02109346,37,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02109370,38,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02109385,39,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02109390,40,,,,
2467833-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,02109400,41,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02309055,1,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:41:24,10:41:24,02140005,2,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:42:03,10:42:03,02309065,3,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:42:59,10:42:59,02309070,4,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:43:26,10:43:26,02306075,5,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:44:29,10:44:29,02319255,6,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:44:44,10:44:44,02319260,7,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:47:01,10:47:01,02410040,8,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:48:05,10:48:05,02410045,9,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:49:24,10:49:24,02410050,10,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:50:29,10:50:29,02410055,11,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02410060,12,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:52:55,10:52:55,02410065,13,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:54:30,10:54:30,02410066,14,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02410071,15,,,,
2469021-SEP12-GOOG-MV-Weekday-45,10:58:08,10:58:08,02410075,16,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:00:33,11:00:33,02410080,17,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:01:38,11:01:38,02410085,18,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:02:10,11:02:10,02410101,19,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:05:08,11:05:08,02319296,20,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02319297,21,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02319300,22,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:07:45,11:07:45,02316310,23,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02310320,24,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:10:46,11:10:46,02410145,25,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:11:08,11:11:08,02410150,26,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:13:06,11:13:06,02410155,27,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:13:32,11:13:32,02410165,28,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:14:08,11:14:08,02410160,29,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:15:32,11:15:32,02410170,30,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:17:11,11:17:11,02410175,31,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:20:12,11:20:12,02400028,32,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02408080,33,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:24:50,11:24:50,02400005,34,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:25:51,11:25:51,02400015,35,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:27:08,11:27:08,02400017,36,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:28:39,11:28:39,02400018,37,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:28:57,11:28:57,02410200,38,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:29:49,11:29:49,02410205,39,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:31:01,11:31:01,02400019,40,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:31:16,11:31:16,02410235,41,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:31:53,11:31:53,02410240,42,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:32:24,11:32:24,02410245,43,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:32:53,11:32:53,02410250,44,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:33:41,11:33:41,02410255,45,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:34:19,11:34:19,02410260,46,,,,
2469021-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02408005,47,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02309055,1,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:41:24,10:41:24,02140005,2,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:42:03,10:42:03,02309065,3,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:42:59,10:42:59,02309070,4,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:43:26,10:43:26,02306075,5,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:44:29,10:44:29,02319255,6,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:44:44,10:44:44,02319260,7,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:47:01,10:47:01,02410040,8,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:48:05,10:48:05,02410045,9,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:49:24,10:49:24,02410050,10,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:50:29,10:50:29,02410055,11,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02410060,12,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:52:55,10:52:55,02410065,13,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:54:30,10:54:30,02410066,14,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02410071,15,,,,
2469021-SEP12-GOOG-MV-Weekday-44,10:58:08,10:58:08,02410075,16,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:00:33,11:00:33,02410080,17,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:01:38,11:01:38,02410085,18,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:02:10,11:02:10,02410101,19,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:05:08,11:05:08,02319296,20,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02319297,21,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02319300,22,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:07:45,11:07:45,02316310,23,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02310320,24,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:10:46,11:10:46,02410145,25,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:11:08,11:11:08,02410150,26,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:13:06,11:13:06,02410155,27,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:13:32,11:13:32,02410165,28,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:14:08,11:14:08,02410160,29,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:15:32,11:15:32,02410170,30,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:17:11,11:17:11,02410175,31,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:20:12,11:20:12,02400028,32,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02408080,33,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:24:50,11:24:50,02400005,34,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:25:51,11:25:51,02400015,35,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:27:08,11:27:08,02400017,36,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:28:39,11:28:39,02400018,37,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:28:57,11:28:57,02410200,38,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:29:49,11:29:49,02410205,39,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:31:01,11:31:01,02400019,40,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:31:16,11:31:16,02410235,41,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:31:53,11:31:53,02410240,42,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:32:24,11:32:24,02410245,43,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:32:53,11:32:53,02410250,44,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:33:41,11:33:41,02410255,45,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:34:19,11:34:19,02410260,46,,,,
2469021-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02408005,47,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02309055,1,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:41:24,10:41:24,02140005,2,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:42:03,10:42:03,02309065,3,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:42:59,10:42:59,02309070,4,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:43:26,10:43:26,02306075,5,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:44:29,10:44:29,02319255,6,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:44:44,10:44:44,02319260,7,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:47:01,10:47:01,02410040,8,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:48:05,10:48:05,02410045,9,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:49:24,10:49:24,02410050,10,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:50:29,10:50:29,02410055,11,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02410060,12,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:52:55,10:52:55,02410065,13,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:54:30,10:54:30,02410066,14,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02410071,15,,,,
2469021-SEP12-GOOG-MV-Weekday-46,10:58:08,10:58:08,02410075,16,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:00:33,11:00:33,02410080,17,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:01:38,11:01:38,02410085,18,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:02:10,11:02:10,02410101,19,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:05:08,11:05:08,02319296,20,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02319297,21,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02319300,22,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:07:45,11:07:45,02316310,23,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02310320,24,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:10:46,11:10:46,02410145,25,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:11:08,11:11:08,02410150,26,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:13:06,11:13:06,02410155,27,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:13:32,11:13:32,02410165,28,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:14:08,11:14:08,02410160,29,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:15:32,11:15:32,02410170,30,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:17:11,11:17:11,02410175,31,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:20:12,11:20:12,02400028,32,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02408080,33,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:24:50,11:24:50,02400005,34,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:25:51,11:25:51,02400015,35,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:27:08,11:27:08,02400017,36,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:28:39,11:28:39,02400018,37,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:28:57,11:28:57,02410200,38,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:29:49,11:29:49,02410205,39,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:31:01,11:31:01,02400019,40,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:31:16,11:31:16,02410235,41,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:31:53,11:31:53,02410240,42,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:32:24,11:32:24,02410245,43,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:32:53,11:32:53,02410250,44,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:33:41,11:33:41,02410255,45,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:34:19,11:34:19,02410260,46,,,,
2469021-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02408005,47,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02309055,1,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:41:24,10:41:24,02140005,2,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:42:03,10:42:03,02309065,3,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:42:59,10:42:59,02309070,4,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:43:26,10:43:26,02306075,5,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:44:29,10:44:29,02319255,6,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:44:44,10:44:44,02319260,7,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:47:01,10:47:01,02410040,8,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:48:05,10:48:05,02410045,9,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:49:24,10:49:24,02410050,10,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:50:29,10:50:29,02410055,11,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02410060,12,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:52:55,10:52:55,02410065,13,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:54:30,10:54:30,02410066,14,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02410071,15,,,,
2469021-SEP12-GOOG-MV-Weekday-41,10:58:08,10:58:08,02410075,16,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:00:33,11:00:33,02410080,17,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:01:38,11:01:38,02410085,18,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:02:10,11:02:10,02410101,19,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:05:08,11:05:08,02319296,20,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02319297,21,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02319300,22,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:07:45,11:07:45,02316310,23,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02310320,24,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:10:46,11:10:46,02410145,25,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:11:08,11:11:08,02410150,26,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:13:06,11:13:06,02410155,27,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:13:32,11:13:32,02410165,28,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:14:08,11:14:08,02410160,29,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:15:32,11:15:32,02410170,30,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:17:11,11:17:11,02410175,31,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:20:12,11:20:12,02400028,32,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02408080,33,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:24:50,11:24:50,02400005,34,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:25:51,11:25:51,02400015,35,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:27:08,11:27:08,02400017,36,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:28:39,11:28:39,02400018,37,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:28:57,11:28:57,02410200,38,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:29:49,11:29:49,02410205,39,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:31:01,11:31:01,02400019,40,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:31:16,11:31:16,02410235,41,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:31:53,11:31:53,02410240,42,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:32:24,11:32:24,02410245,43,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:32:53,11:32:53,02410250,44,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:33:41,11:33:41,02410255,45,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:34:19,11:34:19,02410260,46,,,,
2469021-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02408005,47,,,,
2467679-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01009425,1,,,,
2467679-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,20400090,2,,,,
2467679-SEP12-GOOG-MV-Weekday-45,05:49:25,05:49:25,02109335,3,,,,
2467679-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,20408080,4,,,,
2467679-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,20408125,5,,,,
2467679-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01009425,1,,,,
2467679-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,20400090,2,,,,
2467679-SEP12-GOOG-MV-Weekday-46,05:49:25,05:49:25,02109335,3,,,,
2467679-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,20408080,4,,,,
2467679-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,20408125,5,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02309055,1,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:41:24,10:41:24,02140005,2,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:42:03,10:42:03,02309065,3,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:42:59,10:42:59,02309070,4,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:43:26,10:43:26,02306075,5,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:44:29,10:44:29,02319255,6,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:44:44,10:44:44,02319260,7,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:47:01,10:47:01,02410040,8,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:48:05,10:48:05,02410045,9,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:49:24,10:49:24,02410050,10,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:50:29,10:50:29,02410055,11,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02410060,12,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:52:55,10:52:55,02410065,13,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:54:30,10:54:30,02410066,14,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02410071,15,,,,
2469021-SEP12-GOOG-MV-Weekday-42,10:58:08,10:58:08,02410075,16,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:00:33,11:00:33,02410080,17,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:01:38,11:01:38,02410085,18,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:02:10,11:02:10,02410101,19,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:05:08,11:05:08,02319296,20,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02319297,21,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02319300,22,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:07:45,11:07:45,02316310,23,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02310320,24,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:10:46,11:10:46,02410145,25,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:11:08,11:11:08,02410150,26,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:13:06,11:13:06,02410155,27,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:13:32,11:13:32,02410165,28,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:14:08,11:14:08,02410160,29,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:15:32,11:15:32,02410170,30,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:17:11,11:17:11,02410175,31,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:20:12,11:20:12,02400028,32,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02408080,33,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:24:50,11:24:50,02400005,34,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:25:51,11:25:51,02400015,35,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:27:08,11:27:08,02400017,36,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:28:39,11:28:39,02400018,37,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:28:57,11:28:57,02410200,38,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:29:49,11:29:49,02410205,39,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:31:01,11:31:01,02400019,40,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:31:16,11:31:16,02410235,41,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:31:53,11:31:53,02410240,42,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:32:24,11:32:24,02410245,43,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:32:53,11:32:53,02410250,44,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:33:41,11:33:41,02410255,45,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:34:19,11:34:19,02410260,46,,,,
2469021-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02408005,47,,,,
2509221-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,20408125,1,,,,
2509221-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,20408080,2,,,,
2509221-JAN13-GOOG-MV-Weekday-24,16:06:16,16:06:16,02109400,3,,,,
2509221-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,20410090,4,,,,
2509221-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01009425,5,,,,
2509221-JAN13-GOOG-MV-Weekday-24,16:24:16,16:24:16,00100005,6,,,,
2509221-JAN13-GOOG-MV-Weekday-24,16:36:48,16:36:48,01400340,7,,,,
2509221-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01400345,8,,,,
2467679-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01009425,1,,,,
2467679-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,20400090,2,,,,
2467679-SEP12-GOOG-MV-Weekday-49,05:49:25,05:49:25,02109335,3,,,,
2467679-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,20408080,4,,,,
2467679-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,20408125,5,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02109400,1,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02109410,2,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02119010,3,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02119015,4,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02119020,5,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02119025,6,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02119030,7,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02119041,8,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,04909040,9,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,04909045,10,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,04900050,11,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,04900055,12,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,04900060,13,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,04900065,14,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,04900170,15,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,04900075,16,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,04900180,17,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,04900085,18,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,04900090,19,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,04900095,20,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,04900100,21,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,04900105,22,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,04900110,23,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,04900115,24,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,04900120,25,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,04900130,26,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,04900135,27,,,,
2466673-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,04900145,28,,,,
2466673-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,04900150,29,,,,
2466673-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,04900155,30,,,,
2466673-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,04900160,31,,,,
2466673-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00109395,32,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02309055,1,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:41:24,10:41:24,02140005,2,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:42:03,10:42:03,02309065,3,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:42:59,10:42:59,02309070,4,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:43:26,10:43:26,02306075,5,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:44:29,10:44:29,02319255,6,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:44:44,10:44:44,02319260,7,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:47:01,10:47:01,02410040,8,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:48:05,10:48:05,02410045,9,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:49:24,10:49:24,02410050,10,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:50:29,10:50:29,02410055,11,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02410060,12,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:52:55,10:52:55,02410065,13,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:54:30,10:54:30,02410066,14,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02410071,15,,,,
2469021-SEP12-GOOG-MV-Weekday-49,10:58:08,10:58:08,02410075,16,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:00:33,11:00:33,02410080,17,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:01:38,11:01:38,02410085,18,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:02:10,11:02:10,02410101,19,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:05:08,11:05:08,02319296,20,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02319297,21,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02319300,22,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:07:45,11:07:45,02316310,23,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02310320,24,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:10:46,11:10:46,02410145,25,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:11:08,11:11:08,02410150,26,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:13:06,11:13:06,02410155,27,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:13:32,11:13:32,02410165,28,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:14:08,11:14:08,02410160,29,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:15:32,11:15:32,02410170,30,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:17:11,11:17:11,02410175,31,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:20:12,11:20:12,02400028,32,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02408080,33,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:24:50,11:24:50,02400005,34,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:25:51,11:25:51,02400015,35,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:27:08,11:27:08,02400017,36,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:28:39,11:28:39,02400018,37,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:28:57,11:28:57,02410200,38,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:29:49,11:29:49,02410205,39,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:31:01,11:31:01,02400019,40,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:31:16,11:31:16,02410235,41,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:31:53,11:31:53,02410240,42,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:32:24,11:32:24,02410245,43,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:32:53,11:32:53,02410250,44,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:33:41,11:33:41,02410255,45,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:34:19,11:34:19,02410260,46,,,,
2469021-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02408005,47,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02109400,1,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02109410,2,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02119010,3,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02119015,4,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02119020,5,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02119025,6,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02119030,7,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02119041,8,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,04909040,9,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,04909045,10,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,04900050,11,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,04900055,12,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,04900060,13,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,04900065,14,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,04900170,15,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,04900075,16,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,04900180,17,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,04900085,18,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,04900090,19,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,04900095,20,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,04900100,21,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,04900105,22,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,04900110,23,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,04900115,24,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,04900120,25,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,04900130,26,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,04900135,27,,,,
2466673-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,04900145,28,,,,
2466673-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,04900150,29,,,,
2466673-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,04900155,30,,,,
2466673-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,04900160,31,,,,
2466673-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00109395,32,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02109400,1,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02109410,2,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02119010,3,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02119015,4,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02119020,5,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02119025,6,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02119030,7,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02119041,8,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,04909040,9,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,04909045,10,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,04900050,11,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,04900055,12,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,04900060,13,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,04900065,14,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,04900170,15,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,04900075,16,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,04900180,17,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,04900085,18,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,04900090,19,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,04900095,20,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,04900100,21,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,04900105,22,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,04900110,23,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,04900115,24,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,04900120,25,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,04900130,26,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,04900135,27,,,,
2466673-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,04900145,28,,,,
2466673-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,04900150,29,,,,
2466673-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,04900155,30,,,,
2466673-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,04900160,31,,,,
2466673-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00109395,32,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02109400,1,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02109410,2,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02119010,3,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02119015,4,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02119020,5,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02119025,6,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02119030,7,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02119041,8,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,04909040,9,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,04909045,10,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,04900050,11,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,04900055,12,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,04900060,13,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,04900065,14,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,04900170,15,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,04900075,16,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,04900180,17,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,04900085,18,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,04900090,19,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,04900095,20,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,04900100,21,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,04900105,22,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,04900110,23,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,04900115,24,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,04900120,25,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,04900130,26,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,04900135,27,,,,
2466673-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,04900145,28,,,,
2466673-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,04900150,29,,,,
2466673-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,04900155,30,,,,
2466673-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,04900160,31,,,,
2466673-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00109395,32,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01619231,1,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01609230,2,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,91819215,3,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,91819220,4,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,91819225,5,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01800230,6,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01800235,7,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01100010,8,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01800240,9,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01100245,10,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01800060,11,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01800061,12,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01800062,13,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01800065,14,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01800075,15,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01800085,16,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01619340,17,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01619345,18,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01619350,19,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01800105,20,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01800110,21,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01800115,22,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01800120,23,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01800125,24,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01800130,25,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01800135,26,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01800136,27,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01800145,28,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01800150,29,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01800155,30,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01800160,31,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01800165,32,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01800170,33,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01800175,34,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01800180,35,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01800185,36,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01800190,37,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01800195,38,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01800200,39,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01800201,40,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01809203,41,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01809204,42,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01609210,43,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01609215,44,,,,
2442249-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01619231,45,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00108005,1,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100015,2,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100020,3,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00100025,4,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,00100030,5,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00100031,6,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00100035,7,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00100040,8,,,,
2511651-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,00100045,9,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,00100050,10,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,00100055,11,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,00100065,12,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100070,13,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,00100071,14,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,00100075,15,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,00100080,16,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,00100076,17,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,00100085,18,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100090,19,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100100,20,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00100110,21,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,00109115,22,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,00100120,23,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,00100125,24,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,00109134,25,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109135,26,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,00109140,27,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109145,28,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109150,29,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109155,30,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109195,31,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00109200,32,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109211,33,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100215,34,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100220,35,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100225,36,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100230,37,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100235,38,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100240,39,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,00100245,40,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00100250,41,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00100255,42,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100260,43,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00100265,44,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00100270,45,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00100275,46,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,00100280,47,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100285,48,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100290,49,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109295,50,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109300,51,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109310,52,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,00109315,53,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,00109320,54,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109330,55,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109335,56,,,,
2511651-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109340,57,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00109345,58,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109350,59,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109356,60,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109360,61,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109365,62,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,00109370,63,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,00109375,64,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,65,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100005,66,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01400300,67,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01400305,68,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01409316,69,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00140001,70,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01409325,71,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01409330,72,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01409335,73,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,02500132,74,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,02500134,75,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02500135,76,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,00100480,77,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,00100485,78,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,05100135,79,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01400375,80,,,,
2511651-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01408380,81,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01009425,1,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119209,2,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00119211,3,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00119220,4,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00109355,5,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00119230,6,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119231,7,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00119235,8,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00119240,9,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00119245,10,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00119255,11,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00119260,12,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00119270,13,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119250,14,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,00119280,15,,,,
2509447-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01510125,16,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01510130,17,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01510132,18,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,01510134,19,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,01510135,20,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01510140,21,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01510145,22,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01319245,23,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01319250,24,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01319255,25,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01319260,26,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01510195,27,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01510200,28,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01510205,29,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01510210,30,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01510215,31,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01510220,32,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01510225,33,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01516230,34,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01510231,35,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01510235,36,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01510240,37,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01510245,38,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01510250,39,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01519255,40,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01510260,41,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01510265,42,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01510270,43,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01510275,44,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01510280,45,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01510285,46,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01510290,47,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01510295,48,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01510300,49,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01510305,50,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01510310,51,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01510315,52,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00109134,53,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00109135,54,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00109140,55,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00109145,56,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109150,57,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109155,58,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01500020,59,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01500025,60,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01500030,61,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01500031,62,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01500032,63,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01508040,64,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01210440,65,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01210441,66,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01210442,67,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01210443,68,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00109115,69,,,,
2509447-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01009005,70,,,,
2511475-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,02508310,1,,,,
2511475-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01400020,2,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02510034,3,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02510135,4,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02510140,5,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02510145,6,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02510149,7,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02510150,8,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02510160,9,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02510165,10,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02510170,11,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02510175,12,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,02510180,13,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01319020,14,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01319025,15,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02510215,16,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02510220,17,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02510225,18,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,12510236,19,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02510237,20,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01419011,21,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01419012,22,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01419015,23,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01419020,24,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01419022,25,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119070,26,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119075,27,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119077,28,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100012,29,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01009425,30,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01419075,31,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01419076,32,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01419080,33,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01410090,34,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410105,35,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410110,36,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01410120,37,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01410125,38,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01210250,39,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01200242,40,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00119255,41,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00119260,42,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119270,43,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01019155,44,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01019180,45,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01400170,46,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01410200,47,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01410201,48,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01410203,49,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01410205,50,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01410210,51,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01410220,52,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01410230,53,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01410235,54,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01410240,55,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01410245,56,,,,
2511475-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01410250,57,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01410255,58,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01410260,59,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01410265,60,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01410270,61,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01410275,62,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01410285,63,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01410290,64,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01410295,65,,,,
2511475-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109155,66,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01619231,1,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01609230,2,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01700026,3,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01609231,4,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01609233,5,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01700028,6,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01609232,7,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01609235,8,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01600240,9,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01600245,10,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01600250,11,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01600255,12,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01600260,13,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01608275,14,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01608280,15,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01608281,16,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01600295,17,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01600296,18,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01600297,19,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01600300,20,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01600305,21,,,,
2467103-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01600310,22,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01610131,23,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01410010,24,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01419011,25,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01419012,26,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01419015,27,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01419020,28,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01419022,29,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00119070,30,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00119075,31,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00119077,32,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00109420,33,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00119300,34,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00100012,35,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01009425,36,,,,
2467103-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01600005,37,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,02709150,1,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:35:43,11:35:43,02709136,2,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:36:51,11:36:51,03300004,3,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:38:53,11:38:53,03300065,4,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:39:38,11:39:38,03300024,5,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:40:06,11:40:06,03300025,6,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:40:27,11:40:27,03300007,7,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:40:51,11:40:51,03300080,8,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:41:49,11:41:49,03300085,9,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:42:40,11:42:40,03300090,10,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:44:37,11:44:37,03300140,11,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:45:26,11:45:26,03300145,12,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:46:13,11:46:13,03300150,13,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:47:03,11:47:03,03110110,14,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,03110115,15,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,03308175_merged_91819341,16,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:48:32,11:48:32,03119124,17,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:50:47,11:50:47,03300040,18,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:51:39,11:51:39,03300008,19,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:52:40,11:52:40,03219120,20,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:53:36,11:53:36,02710375,21,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:54:31,11:54:31,02710380,22,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:55:28,11:55:28,02710385,23,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:56:12,11:56:12,02710390,24,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:57:18,11:57:18,02710395,25,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:58:05,11:58:05,02710400,26,,,,
2506637-JAN13-GOOG-MV-Weekday-20,11:59:11,11:59:11,03300009,27,,,,
2506637-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,03300010,28,,,,
2506637-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,03300011,29,,,,
2506637-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,03300012,30,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01009425,1,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119209,2,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00119211,3,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00119220,4,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00109355,5,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00119230,6,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119231,7,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00119235,8,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00119240,9,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00119245,10,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00119255,11,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00119260,12,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00119270,13,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119250,14,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,00119280,15,,,,
2509447-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01510125,16,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01510130,17,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01510132,18,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,01510134,19,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,01510135,20,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01510140,21,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01510145,22,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01319245,23,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01319250,24,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01319255,25,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01319260,26,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01510195,27,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01510200,28,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01510205,29,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01510210,30,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01510215,31,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01510220,32,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01510225,33,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01516230,34,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01510231,35,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01510235,36,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01510240,37,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01510245,38,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01510250,39,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01519255,40,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01510260,41,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01510265,42,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01510270,43,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01510275,44,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01510280,45,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01510285,46,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01510290,47,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01510295,48,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01510300,49,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01510305,50,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01510310,51,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01510315,52,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00109134,53,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00109135,54,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00109140,55,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00109145,56,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109150,57,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109155,58,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01500020,59,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01500025,60,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01500030,61,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01500031,62,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01500032,63,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01508040,64,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01210440,65,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01210441,66,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01210442,67,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01210443,68,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00109115,69,,,,
2509447-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01009005,70,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01619231,1,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01609230,2,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01700026,3,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01609231,4,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01609233,5,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01700028,6,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01609232,7,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01609235,8,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01600240,9,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01600245,10,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01600250,11,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01600255,12,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01600260,13,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01608275,14,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01608280,15,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01608281,16,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01600295,17,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01600296,18,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01600297,19,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01600300,20,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01600305,21,,,,
2467103-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01600310,22,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01610131,23,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01410010,24,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01419011,25,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01419012,26,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01419015,27,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01419020,28,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01419022,29,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00119070,30,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00119075,31,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00119077,32,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00109420,33,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00119300,34,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00100012,35,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01009425,36,,,,
2467103-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01600005,37,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01619231,1,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01609230,2,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01700026,3,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01609231,4,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01609233,5,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01700028,6,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01609232,7,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01609235,8,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01600240,9,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01600245,10,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01600250,11,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01600255,12,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01600260,13,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01608275,14,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01608280,15,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01608281,16,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01600295,17,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01600296,18,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01600297,19,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01600300,20,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01600305,21,,,,
2467103-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01600310,22,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01610131,23,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01410010,24,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01419011,25,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01419012,26,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01419015,27,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01419020,28,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01419022,29,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00119070,30,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00119075,31,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00119077,32,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00109420,33,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00119300,34,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00100012,35,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01009425,36,,,,
2467103-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01600005,37,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01619231,1,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01609230,2,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01700026,3,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01609231,4,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01609233,5,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01700028,6,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01609232,7,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01609235,8,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01600240,9,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01600245,10,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01600250,11,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01600255,12,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01600260,13,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01608275,14,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01608280,15,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01608281,16,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01600295,17,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01600296,18,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01600297,19,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01600300,20,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01600305,21,,,,
2467103-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01600310,22,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01610131,23,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01410010,24,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01419011,25,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01419012,26,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01419015,27,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01419020,28,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01419022,29,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00119070,30,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00119075,31,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00119077,32,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00109420,33,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00119300,34,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00100012,35,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01009425,36,,,,
2467103-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01600005,37,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02709150,1,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:35:43,11:35:43,02709136,2,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:36:51,11:36:51,03300004,3,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:38:53,11:38:53,03300065,4,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:39:38,11:39:38,03300024,5,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:40:06,11:40:06,03300025,6,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:40:27,11:40:27,03300007,7,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:40:51,11:40:51,03300080,8,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:41:49,11:41:49,03300085,9,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:42:40,11:42:40,03300090,10,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:44:37,11:44:37,03300140,11,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:45:26,11:45:26,03300145,12,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:46:13,11:46:13,03300150,13,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:47:03,11:47:03,03110110,14,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,03110115,15,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,03308175_merged_91819341,16,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:48:32,11:48:32,03119124,17,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:50:47,11:50:47,03300040,18,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:51:39,11:51:39,03300008,19,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:52:40,11:52:40,03219120,20,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:53:36,11:53:36,02710375,21,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:54:31,11:54:31,02710380,22,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:55:28,11:55:28,02710385,23,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:56:12,11:56:12,02710390,24,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:57:18,11:57:18,02710395,25,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:58:05,11:58:05,02710400,26,,,,
2506637-JAN13-GOOG-MV-Weekday-21,11:59:11,11:59:11,03300009,27,,,,
2506637-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,03300010,28,,,,
2506637-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,03300011,29,,,,
2506637-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,03300012,30,,,,
2441580-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01600005,1,,,,
2441580-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00109395,2,,,,
2441580-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00100005,3,,,,
2441580-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00109420,4,,,,
2441580-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00119300,5,,,,
2441580-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01400300,6,,,,
2441580-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01400305,7,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01409316,8,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00140001,9,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01409325,10,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01409330,11,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01409335,12,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01400340,13,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,05100030,14,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,05100040,15,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01610132,16,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01610134,17,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01610135,18,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01610140,19,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01610145,20,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01610150,21,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01608275,22,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01608280,23,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01608281,24,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01610205,25,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01610206,26,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01610210,27,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01610215,28,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01619220,29,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01619225,30,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01619226,31,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01619227,32,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01619228,33,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01619229,34,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01619230,35,,,,
2441580-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,36,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02709150,1,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:35:43,11:35:43,02709136,2,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:36:51,11:36:51,03300004,3,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:38:53,11:38:53,03300065,4,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:39:38,11:39:38,03300024,5,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:40:06,11:40:06,03300025,6,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:40:27,11:40:27,03300007,7,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:40:51,11:40:51,03300080,8,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:41:49,11:41:49,03300085,9,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:42:40,11:42:40,03300090,10,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:44:37,11:44:37,03300140,11,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:45:26,11:45:26,03300145,12,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:46:13,11:46:13,03300150,13,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:47:03,11:47:03,03110110,14,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,03110115,15,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,03308175_merged_91819341,16,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:48:32,11:48:32,03119124,17,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:50:47,11:50:47,03300040,18,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:51:39,11:51:39,03300008,19,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:52:40,11:52:40,03219120,20,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:53:36,11:53:36,02710375,21,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:54:31,11:54:31,02710380,22,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:55:28,11:55:28,02710385,23,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:56:12,11:56:12,02710390,24,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:57:18,11:57:18,02710395,25,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:58:05,11:58:05,02710400,26,,,,
2506637-JAN13-GOOG-MV-Weekday-22,11:59:11,11:59:11,03300009,27,,,,
2506637-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,03300010,28,,,,
2506637-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,03300011,29,,,,
2506637-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,03300012,30,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,02309055,1,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:29:13,09:29:13,02140005,2,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:29:47,09:29:47,02309065,3,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:30:35,09:30:35,02309070,4,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:31:49,09:31:49,02309080,5,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:32:23,09:32:23,02309085,6,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:33:45,09:33:45,06100001,7,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:34:59,09:34:59,06100002,8,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:36:12,09:36:12,06100003,9,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:37:16,09:37:16,06100004,10,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:38:16,09:38:16,06000005,11,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:39:50,09:39:50,02300120,12,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:41:59,09:41:59,06100006,13,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:43:18,09:43:18,06100007,14,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:45:19,09:45:19,02310140,15,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:47:11,09:47:11,61000008,16,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02310145,17,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:49:23,09:49:23,02300143,18,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:50:04,09:50:04,06100044,19,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:50:56,09:50:56,02310162,20,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:52:23,09:52:23,02310163,21,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:55:02,09:55:02,02310164,22,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,06100046,23,,,,
2468910-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,06100047,24,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:00:43,10:00:43,06100048,25,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:04:45,10:04:45,06100049,26,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:05:22,10:05:22,06100050,27,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:07:29,10:07:29,06100051,28,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:12:33,10:12:33,06100053,29,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:13:22,10:13:22,06100054,30,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:13:53,10:13:53,06100056,31,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:14:34,10:14:34,06100057,32,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:15:38,10:15:38,06100058,33,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,04009160,34,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:18:38,10:18:38,07410135,35,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:19:38,10:19:38,04009161,36,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:22:25,10:22:25,00401631,37,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:23:16,10:23:16,04019035,38,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:25:04,10:25:04,04009162,39,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,06100010,40,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:28:58,10:28:58,04000095,41,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:30:04,10:30:04,04000100,42,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:32:18,10:32:18,04000105,43,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:34:48,10:34:48,06100011,44,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:35:50,10:35:50,06100012,45,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:36:51,10:36:51,06100013,46,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:38:56,10:38:56,02709240,47,,,,
2468910-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02709245,48,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01009425,1,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119209,2,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00119211,3,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00119220,4,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00109355,5,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00119230,6,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119231,7,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00119235,8,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00119240,9,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00119245,10,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00119255,11,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00119260,12,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00119270,13,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119250,14,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,00119280,15,,,,
2509447-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01510125,16,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01510130,17,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01510132,18,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,01510134,19,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,01510135,20,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01510140,21,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01510145,22,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01319245,23,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01319250,24,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01319255,25,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01319260,26,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01510195,27,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01510200,28,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01510205,29,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01510210,30,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01510215,31,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01510220,32,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01510225,33,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01516230,34,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01510231,35,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01510235,36,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01510240,37,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01510245,38,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01510250,39,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01519255,40,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01510260,41,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01510265,42,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01510270,43,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01510275,44,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01510280,45,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01510285,46,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01510290,47,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01510295,48,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01510300,49,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01510305,50,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01510310,51,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01510315,52,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00109134,53,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00109135,54,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00109140,55,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00109145,56,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109150,57,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00109155,58,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01500020,59,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01500025,60,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01500030,61,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01500031,62,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01500032,63,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01508040,64,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01210440,65,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01210441,66,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01210442,67,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01210443,68,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00109115,69,,,,
2509447-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01009005,70,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109395,1,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01009420,2,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009421,3,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02910050,4,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02910055,5,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,02910060,6,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02900205,7,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02900233,8,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02910080,9,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,02910085,10,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,02910090,11,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02910100,12,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02910110,13,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,02910120,14,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02910125,15,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02910130,16,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02910131,17,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02910132,18,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900102,19,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900104,20,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02910140,21,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02910145,22,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02910150,23,,,,
2511503-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,02910155,24,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02910180,25,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02910190,26,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02109125,27,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02109130,28,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02109135,29,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02109155,30,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02109160,31,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02109165,32,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02109170,33,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02109175,34,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02109180,35,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,02109185,36,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02109190,37,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02109415,38,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,03800033,39,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,03800034,40,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,03800036,41,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02900270,42,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02900275,43,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02900280,44,,,,
2511503-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,03808047_merged_91819335,45,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01200242,1,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00119255,2,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00119260,3,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01009310,4,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01009315,5,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01009316,6,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01009320,7,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01009325,8,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02006050,9,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02000055,10,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02000060,11,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02000065,12,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02009071,13,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02009075,14,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02009080,15,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02009085,16,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02009090,17,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02000001,18,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02200427,19,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,02200430,20,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02000105,21,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02000110,22,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02000120,23,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02000132,24,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02000134,25,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01609020,26,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01609025,27,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01609030,28,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01609045,29,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,01609050,30,,,,
2466840-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01609055,31,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01609060,32,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01609070,33,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01609080,34,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02000215,35,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02000220,36,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02000225,37,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02000230,38,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02000232,39,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02000234,40,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02000235,41,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01709251,42,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01719009,43,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01709250,44,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01719012,45,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02000250,46,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02000236,47,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02000255,48,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02000265,49,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02000270,50,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02000290,51,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02000305,52,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02000310,53,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02000320,54,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02000324,55,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02000325,56,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01919194,57,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01919195,58,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01919200,59,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01919205,60,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01919210,61,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02010012,62,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02010015,63,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01919155,64,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01919180,65,,,,
2466840-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01919175,66,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01200242,1,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00119255,2,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00119260,3,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01009310,4,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01009315,5,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01009316,6,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01009320,7,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01009325,8,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02006050,9,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02000055,10,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02000060,11,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02000065,12,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02009071,13,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02009075,14,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02009080,15,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02009085,16,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02009090,17,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02000001,18,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02200427,19,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02200430,20,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02000105,21,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02000110,22,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02000120,23,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02000132,24,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02000134,25,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01609020,26,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01609025,27,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01609030,28,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01609045,29,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01609050,30,,,,
2466840-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01609055,31,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01609060,32,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01609070,33,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01609080,34,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02000215,35,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02000220,36,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02000225,37,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02000230,38,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02000232,39,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02000234,40,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02000235,41,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01709251,42,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01719009,43,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01709250,44,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01719012,45,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02000250,46,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02000236,47,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02000255,48,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02000265,49,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02000270,50,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02000290,51,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02000305,52,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02000310,53,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02000320,54,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02000324,55,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02000325,56,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01919194,57,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01919195,58,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01919200,59,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01919205,60,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01919210,61,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,02010012,62,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02010015,63,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01919155,64,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01919180,65,,,,
2466840-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01919175,66,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01200242,1,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00119255,2,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00119260,3,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01009310,4,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01009315,5,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01009316,6,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01009320,7,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01009325,8,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02006050,9,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02000055,10,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02000060,11,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02000065,12,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02009071,13,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02009075,14,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02009080,15,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02009085,16,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02009090,17,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02000001,18,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02200427,19,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02200430,20,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02000105,21,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02000110,22,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02000120,23,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02000132,24,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02000134,25,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01609020,26,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01609025,27,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01609030,28,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01609045,29,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01609050,30,,,,
2466840-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01609055,31,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01609060,32,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01609070,33,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01609080,34,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02000215,35,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02000220,36,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02000225,37,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02000230,38,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02000232,39,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02000234,40,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02000235,41,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01709251,42,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01719009,43,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01709250,44,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01719012,45,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02000250,46,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02000236,47,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02000255,48,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02000265,49,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02000270,50,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02000290,51,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02000305,52,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02000310,53,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02000320,54,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02000324,55,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02000325,56,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01919194,57,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01919195,58,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01919200,59,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01919205,60,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01919210,61,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02010012,62,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02010015,63,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01919155,64,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01919180,65,,,,
2466840-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01919175,66,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01200242,1,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00119255,2,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00119260,3,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01009310,4,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01009315,5,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01009316,6,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01009320,7,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01009325,8,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02006050,9,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02000055,10,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02000060,11,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02000065,12,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02009071,13,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02009075,14,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02009080,15,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02009085,16,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02009090,17,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02000001,18,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02200427,19,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02200430,20,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02000105,21,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02000110,22,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02000120,23,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02000132,24,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02000134,25,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01609020,26,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01609025,27,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01609030,28,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01609045,29,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01609050,30,,,,
2466840-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01609055,31,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01609060,32,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01609070,33,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01609080,34,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02000215,35,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02000220,36,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02000225,37,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02000230,38,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02000232,39,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02000234,40,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02000235,41,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01709251,42,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01719009,43,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01709250,44,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01719012,45,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02000250,46,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02000236,47,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02000255,48,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02000265,49,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02000270,50,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02000290,51,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02000305,52,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02000310,53,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02000320,54,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02000324,55,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02000325,56,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01919194,57,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01919195,58,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01919200,59,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01919205,60,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01919210,61,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02010012,62,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02010015,63,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01919155,64,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01919180,65,,,,
2466840-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01919175,66,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01600005,1,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109395,2,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00100005,3,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01400300,4,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01400305,5,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01409316,6,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00140001,7,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01409325,8,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01409330,9,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01409335,10,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,01400340,11,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,05100030,12,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,05100040,13,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01610132,14,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01610134,15,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01610135,16,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01610140,17,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01610145,18,,,,
2512036-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01610150,19,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01608275,20,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01608280,21,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01608281,22,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01610205,23,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01610206,24,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01610210,25,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01610215,26,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01619220,27,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01619225,28,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01619226,29,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01619227,30,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01619228,31,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01619229,32,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01619230,33,,,,
2512036-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619231,34,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,03808046,1,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:32:36,12:32:36,03808047_merged_91819324,2,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,03800033,3,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,03800034,4,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:39:46,12:39:46,03800036,5,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:40:43,12:40:43,00380033,6,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:41:18,12:41:18,00380034,7,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:42:21,12:42:21,00380035,8,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:43:04,12:43:04,00300033,9,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:43:27,12:43:27,03800039,10,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:43:56,12:43:56,03800042,11,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:48:03,12:48:03,03800043,12,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:50:03,12:50:03,00300190,13,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:51:22,12:51:22,00319055,14,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:51:44,12:51:44,00319060,15,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:52:16,12:52:16,00310065,16,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:52:36,12:52:36,00310070,17,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00310075,18,,,,
2468737-SEP12-GOOG-MV-Weekday-49,12:54:28,12:54:28,00319085,19,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00309205,20,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:04:22,13:04:22,00310105,21,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:05:51,13:05:51,00310110,22,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:06:34,13:06:34,00310115,23,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:08:01,13:08:01,00310120,24,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00316125,25,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00310131,26,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:12:22,13:12:22,00316135,27,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00316140,28,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,20600025,29,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:18:50,13:18:50,00310148,30,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:20:13,13:20:13,00310150,31,,,,
2468737-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00308065,32,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109155,1,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01019450,2,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02710035,3,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02710036,4,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02710055,5,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02710060,6,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02710065,7,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02710070,8,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02710075,9,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02710080,10,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02710085,11,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02710090,12,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02710095,13,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02710100,14,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02209406,15,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02209410,16,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02710120,17,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02710124,18,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02710125,19,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02710130,20,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02710135,21,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,02710140,22,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02710145,23,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02710147,24,,,,
2509670-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02710150,25,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01919295,26,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01919310,27,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01919340,28,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01919350,29,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01909002,30,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01919340,31,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01919350,32,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02706465,33,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02709240,34,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02709245,35,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02709248,36,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02709249,37,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02709250,38,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02710187,39,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02710190,40,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02710191,41,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02710195,42,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02710196,43,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02710225,44,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02710226,45,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02710228,46,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02710240,47,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02710245,48,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02710250,49,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02700265,50,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02710255,51,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02710260,52,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02710265,53,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02710270,54,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02710275,55,,,,
2509670-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02710280,56,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02710285,57,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02719290,58,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02719295,59,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02719300,60,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02719305,61,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,03300004,62,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,03300005,63,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02709150,64,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02709132,65,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02710330,66,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02710340,67,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02710345,68,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02719355,69,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02719365,70,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02719370,71,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02710375,72,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02710380,73,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02710385,74,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02710390,75,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02710395,76,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02710400,77,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02710405,78,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02710410,79,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02710415,80,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02710420,81,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02710425,82,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02710430,83,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02710440,84,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02710445,85,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02710450,86,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02710455,87,,,,
2509670-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02708005,88,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01709250,1,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,04110015,2,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,04110020,3,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,91819320,4,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,04110025,5,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01919194,6,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01919195,7,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110050,8,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110055,9,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110060,10,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,04110061,11,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,04110062,12,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,04110063,13,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,04100087,14,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,04110070,15,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,04110075,16,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,04110080,17,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,04110085,18,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01909100,19,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01909105,20,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01909109,21,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01909110,22,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01909111,23,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01909112,24,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01909116,25,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919360,26,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,04110135,27,,,,
2508985-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,04110140,28,,,,
2508985-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,04110145,29,,,,
2508985-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,04110150,30,,,,
2508985-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,04110155,31,,,,
2508985-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,04110160,32,,,,
2508985-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,04108005,33,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109155,1,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01019450,2,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02710035,3,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02710036,4,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02710055,5,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02710060,6,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02710065,7,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02710070,8,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02710075,9,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02710080,10,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02710085,11,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02710090,12,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02710095,13,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02710100,14,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02209406,15,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02209410,16,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02710120,17,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02710124,18,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02710125,19,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02710130,20,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02710135,21,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02710140,22,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02710145,23,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,02710147,24,,,,
2509670-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02710150,25,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01919295,26,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01919310,27,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01919340,28,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01919350,29,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01909002,30,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01919340,31,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01919350,32,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02706465,33,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02709240,34,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02709245,35,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02709248,36,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02709249,37,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02709250,38,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02710187,39,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02710190,40,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02710191,41,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02710195,42,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02710196,43,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02710225,44,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02710226,45,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02710228,46,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02710240,47,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02710245,48,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02710250,49,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02700265,50,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02710255,51,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02710260,52,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02710265,53,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02710270,54,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02710275,55,,,,
2509670-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02710280,56,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02710285,57,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02719290,58,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02719295,59,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02719300,60,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02719305,61,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,03300004,62,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,03300005,63,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02709150,64,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02709132,65,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02710330,66,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02710340,67,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02710345,68,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,02719355,69,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02719365,70,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02719370,71,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02710375,72,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02710380,73,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02710385,74,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02710390,75,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,02710395,76,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02710400,77,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02710405,78,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02710410,79,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02710415,80,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02710420,81,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02710425,82,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02710430,83,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02710440,84,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,02710445,85,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,02710450,86,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02710455,87,,,,
2509670-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,02708005,88,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109155,1,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01019450,2,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02710035,3,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02710036,4,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02710055,5,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02710060,6,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02710065,7,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02710070,8,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02710075,9,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02710080,10,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02710085,11,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02710090,12,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02710095,13,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02710100,14,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02209406,15,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02209410,16,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02710120,17,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02710124,18,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02710125,19,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02710130,20,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02710135,21,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02710140,22,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02710145,23,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,02710147,24,,,,
2509670-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02710150,25,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01919295,26,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01919310,27,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01919340,28,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01919350,29,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01909002,30,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01919340,31,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01919350,32,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02706465,33,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02709240,34,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02709245,35,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02709248,36,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02709249,37,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02709250,38,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02710187,39,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02710190,40,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02710191,41,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02710195,42,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02710196,43,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02710225,44,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02710226,45,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02710228,46,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02710240,47,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02710245,48,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02710250,49,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02700265,50,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02710255,51,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02710260,52,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02710265,53,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02710270,54,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02710275,55,,,,
2509670-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02710280,56,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02710285,57,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02719290,58,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02719295,59,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02719300,60,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02719305,61,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,03300004,62,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,03300005,63,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02709150,64,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02709132,65,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02710330,66,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02710340,67,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02710345,68,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02719355,69,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02719365,70,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02719370,71,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02710375,72,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02710380,73,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02710385,74,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02710390,75,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02710395,76,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02710400,77,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02710405,78,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02710410,79,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02710415,80,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02710420,81,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02710425,82,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02710430,83,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02710440,84,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02710445,85,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02710450,86,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02710455,87,,,,
2509670-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02708005,88,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,03808046,1,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:32:36,12:32:36,03808047_merged_91819324,2,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,03800033,3,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,03800034,4,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:39:46,12:39:46,03800036,5,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:40:43,12:40:43,00380033,6,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:41:18,12:41:18,00380034,7,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:42:21,12:42:21,00380035,8,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:43:04,12:43:04,00300033,9,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:43:27,12:43:27,03800039,10,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:43:56,12:43:56,03800042,11,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:48:03,12:48:03,03800043,12,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:50:03,12:50:03,00300190,13,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:51:22,12:51:22,00319055,14,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:51:44,12:51:44,00319060,15,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:52:16,12:52:16,00310065,16,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:52:36,12:52:36,00310070,17,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00310075,18,,,,
2468737-SEP12-GOOG-MV-Weekday-42,12:54:28,12:54:28,00319085,19,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00309205,20,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:04:22,13:04:22,00310105,21,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:05:51,13:05:51,00310110,22,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:06:34,13:06:34,00310115,23,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:08:01,13:08:01,00310120,24,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00316125,25,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00310131,26,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:12:22,13:12:22,00316135,27,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00316140,28,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,20600025,29,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:18:50,13:18:50,00310148,30,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:20:13,13:20:13,00310150,31,,,,
2468737-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00308065,32,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,03808046,1,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:32:36,12:32:36,03808047_merged_91819324,2,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,03800033,3,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,03800034,4,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:39:46,12:39:46,03800036,5,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:40:43,12:40:43,00380033,6,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:41:18,12:41:18,00380034,7,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:42:21,12:42:21,00380035,8,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:43:04,12:43:04,00300033,9,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:43:27,12:43:27,03800039,10,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:43:56,12:43:56,03800042,11,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:48:03,12:48:03,03800043,12,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:50:03,12:50:03,00300190,13,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:51:22,12:51:22,00319055,14,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:51:44,12:51:44,00319060,15,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:52:16,12:52:16,00310065,16,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:52:36,12:52:36,00310070,17,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00310075,18,,,,
2468737-SEP12-GOOG-MV-Weekday-40,12:54:28,12:54:28,00319085,19,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00309205,20,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:04:22,13:04:22,00310105,21,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:05:51,13:05:51,00310110,22,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:06:34,13:06:34,00310115,23,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:08:01,13:08:01,00310120,24,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00316125,25,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00310131,26,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:12:22,13:12:22,00316135,27,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00316140,28,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,20600025,29,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:18:50,13:18:50,00310148,30,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:20:13,13:20:13,00310150,31,,,,
2468737-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00308065,32,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,03808046,1,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:32:36,12:32:36,03808047_merged_91819324,2,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,03800033,3,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,03800034,4,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:39:46,12:39:46,03800036,5,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:40:43,12:40:43,00380033,6,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:41:18,12:41:18,00380034,7,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:42:21,12:42:21,00380035,8,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:43:04,12:43:04,00300033,9,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:43:27,12:43:27,03800039,10,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:43:56,12:43:56,03800042,11,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:48:03,12:48:03,03800043,12,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:50:03,12:50:03,00300190,13,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:51:22,12:51:22,00319055,14,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:51:44,12:51:44,00319060,15,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:52:16,12:52:16,00310065,16,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:52:36,12:52:36,00310070,17,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00310075,18,,,,
2468737-SEP12-GOOG-MV-Weekday-41,12:54:28,12:54:28,00319085,19,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00309205,20,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:04:22,13:04:22,00310105,21,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:05:51,13:05:51,00310110,22,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:06:34,13:06:34,00310115,23,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:08:01,13:08:01,00310120,24,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00316125,25,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00310131,26,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:12:22,13:12:22,00316135,27,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00316140,28,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,20600025,29,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:18:50,13:18:50,00310148,30,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:20:13,13:20:13,00310150,31,,,,
2468737-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00308065,32,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,03808046,1,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:32:36,12:32:36,03808047_merged_91819324,2,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,03800033,3,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,03800034,4,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:39:46,12:39:46,03800036,5,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:40:43,12:40:43,00380033,6,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:41:18,12:41:18,00380034,7,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:42:21,12:42:21,00380035,8,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:43:04,12:43:04,00300033,9,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:43:27,12:43:27,03800039,10,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:43:56,12:43:56,03800042,11,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:48:03,12:48:03,03800043,12,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:50:03,12:50:03,00300190,13,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:51:22,12:51:22,00319055,14,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:51:44,12:51:44,00319060,15,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:52:16,12:52:16,00310065,16,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:52:36,12:52:36,00310070,17,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00310075,18,,,,
2468737-SEP12-GOOG-MV-Weekday-46,12:54:28,12:54:28,00319085,19,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00309205,20,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:04:22,13:04:22,00310105,21,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:05:51,13:05:51,00310110,22,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:06:34,13:06:34,00310115,23,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:08:01,13:08:01,00310120,24,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00316125,25,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00310131,26,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:12:22,13:12:22,00316135,27,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00316140,28,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,20600025,29,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:18:50,13:18:50,00310148,30,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:20:13,13:20:13,00310150,31,,,,
2468737-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00308065,32,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,03808046,1,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:32:36,12:32:36,03808047_merged_91819324,2,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,03800033,3,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,03800034,4,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:39:46,12:39:46,03800036,5,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:40:43,12:40:43,00380033,6,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:41:18,12:41:18,00380034,7,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:42:21,12:42:21,00380035,8,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:43:04,12:43:04,00300033,9,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:43:27,12:43:27,03800039,10,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:43:56,12:43:56,03800042,11,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:48:03,12:48:03,03800043,12,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:50:03,12:50:03,00300190,13,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:51:22,12:51:22,00319055,14,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:51:44,12:51:44,00319060,15,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:52:16,12:52:16,00310065,16,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:52:36,12:52:36,00310070,17,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00310075,18,,,,
2468737-SEP12-GOOG-MV-Weekday-44,12:54:28,12:54:28,00319085,19,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00309205,20,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:04:22,13:04:22,00310105,21,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:05:51,13:05:51,00310110,22,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:06:34,13:06:34,00310115,23,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:08:01,13:08:01,00310120,24,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00316125,25,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00310131,26,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:12:22,13:12:22,00316135,27,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00316140,28,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,20600025,29,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:18:50,13:18:50,00310148,30,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:20:13,13:20:13,00310150,31,,,,
2468737-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00308065,32,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,03808046,1,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:32:36,12:32:36,03808047_merged_91819324,2,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,03800033,3,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,03800034,4,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:39:46,12:39:46,03800036,5,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:40:43,12:40:43,00380033,6,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:41:18,12:41:18,00380034,7,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:42:21,12:42:21,00380035,8,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:43:04,12:43:04,00300033,9,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:43:27,12:43:27,03800039,10,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:43:56,12:43:56,03800042,11,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:48:03,12:48:03,03800043,12,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:50:03,12:50:03,00300190,13,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:51:22,12:51:22,00319055,14,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:51:44,12:51:44,00319060,15,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:52:16,12:52:16,00310065,16,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:52:36,12:52:36,00310070,17,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00310075,18,,,,
2468737-SEP12-GOOG-MV-Weekday-45,12:54:28,12:54:28,00319085,19,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00309205,20,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:04:22,13:04:22,00310105,21,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:05:51,13:05:51,00310110,22,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:06:34,13:06:34,00310115,23,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:08:01,13:08:01,00310120,24,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00316125,25,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00310131,26,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:12:22,13:12:22,00316135,27,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00316140,28,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,20600025,29,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:18:50,13:18:50,00310148,30,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:20:13,13:20:13,00310150,31,,,,
2468737-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00308065,32,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01200242,1,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00119255,2,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00119260,3,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01009310,4,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01009315,5,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01009316,6,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01009320,7,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01009325,8,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02006050,9,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,02000055,10,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02000060,11,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02000065,12,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02009071,13,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,02009075,14,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02009080,15,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02009085,16,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02009090,17,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02000001,18,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02200427,19,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02200430,20,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02000105,21,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02000110,22,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02000120,23,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02000132,24,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02000134,25,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01609020,26,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01609025,27,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01609030,28,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01609045,29,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01609050,30,,,,
2466838-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01609055,31,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01609060,32,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01609070,33,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01609080,34,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02000215,35,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02000220,36,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02000225,37,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02000230,38,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02000232,39,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02000234,40,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02000235,41,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,01709251,42,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01719009,43,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01709250,44,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01719012,45,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02000250,46,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02000236,47,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02000255,48,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02000265,49,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02000270,50,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02000290,51,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02000305,52,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02000310,53,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02000320,54,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02000324,55,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02000325,56,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01919194,57,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01919195,58,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01919200,59,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01919205,60,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,01919210,61,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,02010012,62,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02010015,63,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01919155,64,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01919180,65,,,,
2466838-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01919175,66,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01408380,1,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01410010,2,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01419011,3,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419012,4,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01419015,5,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01419020,6,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01419022,7,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00119070,8,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00119075,9,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00119077,10,,,,
2442342-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00100012,11,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109395,12,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119209,13,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119211,14,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119220,15,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109355,16,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00119230,17,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119231,18,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00119235,19,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00119240,20,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00119245,21,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00119255,22,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119260,23,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00119270,24,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00119250,25,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00119280,26,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110285,27,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110290,28,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110295,29,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00110300,30,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00110305,31,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110310,32,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110315,33,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00110316,34,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,00110325,35,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00110330,36,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00110335,37,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00110340,38,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110345,39,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110350,40,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00110355,41,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00110360,42,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110380,43,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110385,44,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00119390,45,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00119395,46,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00119400,47,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109155,48,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00119425,49,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00119430,50,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119435,51,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119440,52,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119445,53,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110450,54,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110451,55,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00110455,56,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00110460,57,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00110465,58,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00110470,59,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00110475,60,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110480,61,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110485,62,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110490,63,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00110495,64,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00110500,65,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110505,66,,,,
2442342-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00110510,67,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00110515,68,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00110520,69,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110525,70,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110530,71,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00110535,72,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00110540,73,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00110545,74,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00110550,75,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00110551,76,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110555,77,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110560,78,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110561,79,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110565,80,,,,
2442342-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00108002,81,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01909002,1,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:46:34,17:46:34,01909020,2,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:47:40,17:47:40,01909025,3,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:49:36,17:49:36,01909045,4,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:50:19,17:50:19,01909050,5,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:50:45,17:50:45,01909051,6,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:51:10,17:51:10,01909055,7,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:51:50,17:51:50,01909060,8,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:52:34,17:52:34,01909065,9,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:53:38,17:53:38,01900070,10,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:54:04,17:54:04,01900075,11,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:54:59,17:54:59,01900085,12,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:56:31,17:56:31,01900090,13,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:57:06,17:57:06,01909100,14,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:58:02,17:58:02,01909105,15,,,,
2441900-SEP12-GOOG-MV-Saturday-20,17:59:49,17:59:49,01909109,16,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01900125,17,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:01:56,18:01:56,01900130,18,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:02:23,18:02:23,01900131,19,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:03:04,18:03:04,01900132,20,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:04:01,18:04:01,01900133,21,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:04:29,18:04:29,01900134,22,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:05:02,18:05:02,01900140,23,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:05:32,18:05:32,01900145,24,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:05:57,18:05:57,01900150,25,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:06:20,18:06:20,01900151,26,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:06:58,18:06:58,01819195,27,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:07:52,18:07:52,01819200,28,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:08:15,18:08:15,01819205,29,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:08:42,18:08:42,01809005,30,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01809006,31,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:10:20,18:10:20,01809010,32,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:11:34,18:11:34,01809015,33,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:12:29,18:12:29,01809020,34,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:13:10,18:13:10,01900215,35,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:14:48,18:14:48,01900225,36,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:16:13,18:16:13,01900230,37,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:17:17,18:17:17,01900231,38,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:18:14,18:18:14,01900235,39,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:19:35,18:19:35,91809075,40,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:20:37,18:20:37,91809080,41,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:21:40,18:21:40,91809085,42,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:22:45,18:22:45,91809090,43,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:23:30,18:23:30,91809095,44,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01609085,45,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:24:50,18:24:50,01609090,46,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:25:43,18:25:43,01609100,47,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:26:12,18:26:12,01600110,48,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:27:22,18:27:22,01600120,49,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:27:57,18:27:57,01600125,50,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:28:36,18:28:36,01600130_merged_91819329,51,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:29:16,18:29:16,01600132,52,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:31:09,18:31:09,01600134,53,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:32:13,18:32:13,01600135,54,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:33:19,18:33:19,01600140,55,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:34:05,18:34:05,01600145,56,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01600150,57,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01600155,58,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:37:51,18:37:51,01600190,59,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:39:38,18:39:38,01600195,60,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:42:04,18:42:04,01600200,61,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:45:23,18:45:23,01609210,62,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:46:35,18:46:35,01609215,63,,,,
2441900-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01619231,64,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01919175,1,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01916190,2,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02010023,3,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02010024,4,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,02010025,5,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,02010026,6,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,02010029,7,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,02010030,8,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,02010040,9,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,02010045,10,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02010050,11,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,02010060,12,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02000237,13,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01709251,14,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01719009,15,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01709250,16,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01719012,17,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,02010085,18,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,02010095,19,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,02010100,20,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,02010110,21,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,02010120,22,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,02010130,23,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01619330,24,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01619340,25,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01619350,26,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01619355,27,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,01619360,28,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,01619380,29,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01619385,30,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01619386,31,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01619387,32,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02010210,33,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,02010215,34,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,02010220,35,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,02010221,36,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02010231,37,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,02010235,38,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,02210115,39,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,02010245,40,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,02019250,41,,,,
2509504-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,02019255,42,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,02019260,43,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,02019265,44,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,02019270,45,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,02010275,46,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,02010280,47,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,02010285,48,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01019132,49,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,01019134,50,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,01010135,51,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01010140,52,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01010145,53,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,02000003,54,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,02000004,55,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01410130,56,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01200242,57,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119255,58,,,,
2509504-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119260,59,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,03109205,1,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:31:02,15:31:02,03110065,2,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:32:07,15:32:07,03119079,3,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:33:04,15:33:04,03119080,4,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:35:08,15:35:08,03119081,5,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:36:16,15:36:16,03210025,6,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:37:03,15:37:03,03210030,7,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:37:59,15:37:59,03210040,8,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:38:30,15:38:30,03210050,9,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:39:20,15:39:20,03210055,10,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:40:07,15:40:07,03210060,11,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,03219065,12,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:41:41,15:41:41,03210070,13,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:42:23,15:42:23,03210075,14,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:42:54,15:42:54,03210080,15,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:44:40,15:44:40,03210085,16,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,03219090,17,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:46:44,15:46:44,03219091,18,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:47:05,15:47:05,03219092,19,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:50:04,15:50:04,03219110,20,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:50:55,15:50:55,03219120,21,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:51:17,15:51:17,03210129,22,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:51:59,15:51:59,03219130,23,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:52:20,15:52:20,03219132,24,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:52:43,15:52:43,03119125,25,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:53:22,15:53:22,02719365,26,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:53:54,15:53:54,02719370,27,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:54:33,15:54:33,03219150,28,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,03210155,29,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:57:15,15:57:15,03210180,30,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:58:29,15:58:29,03210190,31,,,,
2508783-JAN13-GOOG-MV-Saturday-20,15:59:44,15:59:44,03210195,32,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,03210200,33,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:02:15,16:02:15,03210205,34,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:03:30,16:03:30,03210210,35,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:04:44,16:04:44,03210215,36,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:05:46,16:05:46,03210220,37,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:05:58,16:05:58,03119225,38,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:06:45,16:06:45,03119230,39,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:07:49,16:07:49,03219231,40,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:08:42,16:08:42,03219235,41,,,,
2508783-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02709150,42,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02709245,1,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:46:52,10:46:52,02709248,2,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:47:54,10:47:54,02709249,3,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:48:33,10:48:33,02709250,4,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,06100025,5,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:52:47,10:52:47,06100026,6,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:53:26,10:53:26,06100027,7,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:53:50,10:53:50,06100028,8,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:54:18,10:54:18,06100035,9,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:54:56,10:54:56,06100040,10,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:55:42,10:55:42,06100045,11,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:57:11,10:57:11,02709240,12,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:58:11,10:58:11,02709245,13,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:59:05,10:59:05,02709248,14,,,,
2468916-SEP12-GOOG-MV-Weekday-49,10:59:34,10:59:34,02709249,15,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:00:07,11:00:07,06100014,16,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:01:16,11:01:16,06100015,17,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:02:26,11:02:26,06100016,18,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:03:17,11:03:17,06100022,19,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:05:46,11:05:46,04010075,20,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:07:51,11:07:51,04010080,21,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:09:10,11:09:10,06100017,22,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,06100010,23,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:13:49,11:13:49,06100019,24,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:15:51,11:15:51,04009145,25,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:17:10,11:17:10,04009150,26,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:20:47,11:20:47,04009151,27,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,04009160,28,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:24:28,11:24:28,06100030,29,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:25:07,11:25:07,04009165,30,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:26:22,11:26:22,07406069,31,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:27:37,11:27:37,06100031,32,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:28:23,11:28:23,06100032,33,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:29:01,11:29:01,06100033,34,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:29:59,11:29:59,06100034,35,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:35:54,11:35:54,06100036,36,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:38:15,11:38:15,06100037,37,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:39:12,11:39:12,06100038,38,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,06100039,39,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,06100041,40,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:44:28,11:44:28,06100042,41,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:46:18,11:46:18,02310158,42,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:48:49,11:48:49,02310159,43,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:50:15,11:50:15,02310161,44,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:51:06,11:51:06,06100043,45,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:51:44,11:51:44,02310150,46,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,02300147,47,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:54:07,11:54:07,02300148,48,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:56:04,11:56:04,02300155,49,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:57:47,11:57:47,06100018,50,,,,
2468916-SEP12-GOOG-MV-Weekday-49,11:59:22,11:59:22,06100023,51,,,,
2468916-SEP12-GOOG-MV-Weekday-49,12:01:45,12:01:45,06100024,52,,,,
2468916-SEP12-GOOG-MV-Weekday-49,12:03:20,12:03:20,06100020,53,,,,
2468916-SEP12-GOOG-MV-Weekday-49,12:07:38,12:07:38,06100021,54,,,,
2468916-SEP12-GOOG-MV-Weekday-49,12:08:01,12:08:01,02319225,55,,,,
2468916-SEP12-GOOG-MV-Weekday-49,12:08:34,12:08:34,02319230,56,,,,
2468916-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02309055,57,,,,
2506436-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109395,1,,,,
2506436-JAN13-GOOG-MV-Weekday-20,07:20:54,07:20:54,00100005,2,,,,
2506436-JAN13-GOOG-MV-Weekday-20,07:25:00,07:32:00,00109420,3,,,,
2506436-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01619231,4,,,,
2506436-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01909002,5,,,,
2506436-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02709245,6,,,,
2506436-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02310150,7,,,,
2506436-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,07909035,8,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02709245,1,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:46:52,10:46:52,02709248,2,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:47:54,10:47:54,02709249,3,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:48:33,10:48:33,02709250,4,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,06100025,5,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:52:47,10:52:47,06100026,6,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:53:26,10:53:26,06100027,7,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:53:50,10:53:50,06100028,8,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:54:18,10:54:18,06100035,9,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:54:56,10:54:56,06100040,10,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:55:42,10:55:42,06100045,11,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:57:11,10:57:11,02709240,12,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:58:11,10:58:11,02709245,13,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:59:05,10:59:05,02709248,14,,,,
2468916-SEP12-GOOG-MV-Weekday-45,10:59:34,10:59:34,02709249,15,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:00:07,11:00:07,06100014,16,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:01:16,11:01:16,06100015,17,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:02:26,11:02:26,06100016,18,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:03:17,11:03:17,06100022,19,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:05:46,11:05:46,04010075,20,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:07:51,11:07:51,04010080,21,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:09:10,11:09:10,06100017,22,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,06100010,23,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:13:49,11:13:49,06100019,24,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:15:51,11:15:51,04009145,25,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:17:10,11:17:10,04009150,26,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:20:47,11:20:47,04009151,27,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,04009160,28,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:24:28,11:24:28,06100030,29,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:25:07,11:25:07,04009165,30,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:26:22,11:26:22,07406069,31,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:27:37,11:27:37,06100031,32,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:28:23,11:28:23,06100032,33,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:29:01,11:29:01,06100033,34,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:29:59,11:29:59,06100034,35,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:35:54,11:35:54,06100036,36,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:38:15,11:38:15,06100037,37,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:39:12,11:39:12,06100038,38,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,06100039,39,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,06100041,40,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:44:28,11:44:28,06100042,41,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:46:18,11:46:18,02310158,42,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:48:49,11:48:49,02310159,43,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:50:15,11:50:15,02310161,44,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:51:06,11:51:06,06100043,45,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:51:44,11:51:44,02310150,46,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,02300147,47,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:54:07,11:54:07,02300148,48,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:56:04,11:56:04,02300155,49,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:57:47,11:57:47,06100018,50,,,,
2468916-SEP12-GOOG-MV-Weekday-45,11:59:22,11:59:22,06100023,51,,,,
2468916-SEP12-GOOG-MV-Weekday-45,12:01:45,12:01:45,06100024,52,,,,
2468916-SEP12-GOOG-MV-Weekday-45,12:03:20,12:03:20,06100020,53,,,,
2468916-SEP12-GOOG-MV-Weekday-45,12:07:38,12:07:38,06100021,54,,,,
2468916-SEP12-GOOG-MV-Weekday-45,12:08:01,12:08:01,02319225,55,,,,
2468916-SEP12-GOOG-MV-Weekday-45,12:08:34,12:08:34,02319230,56,,,,
2468916-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02309055,57,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01200242,1,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00119255,2,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00119260,3,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01009310,4,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01009315,5,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01009316,6,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01009320,7,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01009325,8,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02006050,9,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,02000055,10,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02000060,11,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02000065,12,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02009071,13,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,02009075,14,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02009080,15,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02009085,16,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02009090,17,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02000001,18,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02200427,19,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02200430,20,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02000105,21,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02000110,22,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02000120,23,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02000132,24,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02000134,25,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01609020,26,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01609025,27,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01609030,28,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01609045,29,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01609050,30,,,,
2466838-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01609055,31,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01609060,32,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01609070,33,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01609080,34,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02000215,35,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02000220,36,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02000225,37,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02000230,38,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02000232,39,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02000234,40,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02000235,41,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,01709251,42,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01719009,43,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01709250,44,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01719012,45,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02000250,46,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02000236,47,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02000255,48,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02000265,49,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02000270,50,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02000290,51,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02000305,52,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02000310,53,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02000320,54,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02000324,55,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02000325,56,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01919194,57,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01919195,58,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01919200,59,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01919205,60,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,01919210,61,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,02010012,62,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02010015,63,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01919155,64,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01919180,65,,,,
2466838-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01919175,66,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01909002,1,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:31:34,09:31:34,01909020,2,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:32:40,09:32:40,01909025,3,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:34:36,09:34:36,01909045,4,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:35:19,09:35:19,01909050,5,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:35:45,09:35:45,01909051,6,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:36:10,09:36:10,01909055,7,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:36:50,09:36:50,01909060,8,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:37:34,09:37:34,01909065,9,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:38:38,09:38:38,01900070,10,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:39:04,09:39:04,01900075,11,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:39:59,09:39:59,01900085,12,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:41:31,09:41:31,01900090,13,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:42:06,09:42:06,01909100,14,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:43:02,09:43:02,01909105,15,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:44:49,09:44:49,01909109,16,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01900125,17,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:47:03,09:47:03,01900130,18,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:47:33,09:47:33,01900131,19,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:48:19,09:48:19,01900132,20,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:49:23,09:49:23,01900133,21,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:49:56,09:49:56,01900134,22,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:50:32,09:50:32,01900140,23,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:51:06,09:51:06,01900145,24,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:51:34,09:51:34,01900150,25,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01900151,26,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:52:43,09:52:43,01819195,27,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:53:43,09:53:43,01819200,28,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:54:09,09:54:09,01819205,29,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:54:39,09:54:39,01809005,30,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01809006,31,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:56:20,09:56:20,01809010,32,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:57:34,09:57:34,01809015,33,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:58:29,09:58:29,01809020,34,,,,
2442563-SEP12-GOOG-MV-Sunday-20,09:59:10,09:59:10,01900215,35,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:00:48,10:00:48,01900225,36,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:02:13,10:02:13,01900230,37,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:03:17,10:03:17,01900231,38,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:04:14,10:04:14,01900235,39,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:05:35,10:05:35,91809075,40,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:06:37,10:06:37,91809080,41,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:07:40,10:07:40,91809085,42,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:08:45,10:08:45,91809090,43,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:09:30,10:09:30,91809095,44,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01609085,45,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:10:45,10:10:45,01609090,46,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:11:34,10:11:34,01609100,47,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01600110,48,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:13:04,10:13:04,01600120,49,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:13:35,10:13:35,01600125,50,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:14:10,10:14:10,01600130_merged_91819329,51,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:14:48,10:14:48,01600132,52,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:16:30,10:16:30,01600134,53,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:17:28,10:17:28,01600135,54,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:18:28,10:18:28,01600140,55,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:19:10,10:19:10,01600145,56,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600150,57,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600155,58,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:21:54,10:21:54,01600190,59,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:23:05,10:23:05,01600195,60,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:24:43,10:24:43,01600200,61,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:26:55,10:26:55,01609210,62,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:27:44,10:27:44,01609215,63,,,,
2442563-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,64,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02709245,1,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:46:52,10:46:52,02709248,2,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:47:54,10:47:54,02709249,3,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:48:33,10:48:33,02709250,4,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,06100025,5,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:52:47,10:52:47,06100026,6,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:53:26,10:53:26,06100027,7,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:53:50,10:53:50,06100028,8,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:54:18,10:54:18,06100035,9,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:54:56,10:54:56,06100040,10,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:55:42,10:55:42,06100045,11,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:57:11,10:57:11,02709240,12,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:58:11,10:58:11,02709245,13,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:59:05,10:59:05,02709248,14,,,,
2468916-SEP12-GOOG-MV-Weekday-46,10:59:34,10:59:34,02709249,15,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:00:07,11:00:07,06100014,16,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:01:16,11:01:16,06100015,17,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:02:26,11:02:26,06100016,18,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:03:17,11:03:17,06100022,19,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:05:46,11:05:46,04010075,20,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:07:51,11:07:51,04010080,21,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:09:10,11:09:10,06100017,22,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,06100010,23,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:13:49,11:13:49,06100019,24,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:15:51,11:15:51,04009145,25,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:17:10,11:17:10,04009150,26,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:20:47,11:20:47,04009151,27,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,04009160,28,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:24:28,11:24:28,06100030,29,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:25:07,11:25:07,04009165,30,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:26:22,11:26:22,07406069,31,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:27:37,11:27:37,06100031,32,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:28:23,11:28:23,06100032,33,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:29:01,11:29:01,06100033,34,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:29:59,11:29:59,06100034,35,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:35:54,11:35:54,06100036,36,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:38:15,11:38:15,06100037,37,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:39:12,11:39:12,06100038,38,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,06100039,39,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,06100041,40,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:44:28,11:44:28,06100042,41,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:46:18,11:46:18,02310158,42,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:48:49,11:48:49,02310159,43,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:50:15,11:50:15,02310161,44,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:51:06,11:51:06,06100043,45,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:51:44,11:51:44,02310150,46,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,02300147,47,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:54:07,11:54:07,02300148,48,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:56:04,11:56:04,02300155,49,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:57:47,11:57:47,06100018,50,,,,
2468916-SEP12-GOOG-MV-Weekday-46,11:59:22,11:59:22,06100023,51,,,,
2468916-SEP12-GOOG-MV-Weekday-46,12:01:45,12:01:45,06100024,52,,,,
2468916-SEP12-GOOG-MV-Weekday-46,12:03:20,12:03:20,06100020,53,,,,
2468916-SEP12-GOOG-MV-Weekday-46,12:07:38,12:07:38,06100021,54,,,,
2468916-SEP12-GOOG-MV-Weekday-46,12:08:01,12:08:01,02319225,55,,,,
2468916-SEP12-GOOG-MV-Weekday-46,12:08:34,12:08:34,02319230,56,,,,
2468916-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02309055,57,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02709245,1,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:46:52,10:46:52,02709248,2,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:47:54,10:47:54,02709249,3,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:48:33,10:48:33,02709250,4,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,06100025,5,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:52:47,10:52:47,06100026,6,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:53:26,10:53:26,06100027,7,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:53:50,10:53:50,06100028,8,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:54:18,10:54:18,06100035,9,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:54:56,10:54:56,06100040,10,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:55:42,10:55:42,06100045,11,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:57:11,10:57:11,02709240,12,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:58:11,10:58:11,02709245,13,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:59:05,10:59:05,02709248,14,,,,
2468916-SEP12-GOOG-MV-Weekday-41,10:59:34,10:59:34,02709249,15,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:00:07,11:00:07,06100014,16,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:01:16,11:01:16,06100015,17,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:02:26,11:02:26,06100016,18,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:03:17,11:03:17,06100022,19,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:05:46,11:05:46,04010075,20,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:07:51,11:07:51,04010080,21,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:09:10,11:09:10,06100017,22,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,06100010,23,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:13:49,11:13:49,06100019,24,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:15:51,11:15:51,04009145,25,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:17:10,11:17:10,04009150,26,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:20:47,11:20:47,04009151,27,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,04009160,28,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:24:28,11:24:28,06100030,29,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:25:07,11:25:07,04009165,30,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:26:22,11:26:22,07406069,31,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:27:37,11:27:37,06100031,32,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:28:23,11:28:23,06100032,33,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:29:01,11:29:01,06100033,34,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:29:59,11:29:59,06100034,35,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:35:54,11:35:54,06100036,36,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:38:15,11:38:15,06100037,37,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:39:12,11:39:12,06100038,38,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,06100039,39,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,06100041,40,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:44:28,11:44:28,06100042,41,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:46:18,11:46:18,02310158,42,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:48:49,11:48:49,02310159,43,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:50:15,11:50:15,02310161,44,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:51:06,11:51:06,06100043,45,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:51:44,11:51:44,02310150,46,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,02300147,47,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:54:07,11:54:07,02300148,48,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:56:04,11:56:04,02300155,49,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:57:47,11:57:47,06100018,50,,,,
2468916-SEP12-GOOG-MV-Weekday-41,11:59:22,11:59:22,06100023,51,,,,
2468916-SEP12-GOOG-MV-Weekday-41,12:01:45,12:01:45,06100024,52,,,,
2468916-SEP12-GOOG-MV-Weekday-41,12:03:20,12:03:20,06100020,53,,,,
2468916-SEP12-GOOG-MV-Weekday-41,12:07:38,12:07:38,06100021,54,,,,
2468916-SEP12-GOOG-MV-Weekday-41,12:08:01,12:08:01,02319225,55,,,,
2468916-SEP12-GOOG-MV-Weekday-41,12:08:34,12:08:34,02319230,56,,,,
2468916-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02309055,57,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02709245,1,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:46:52,10:46:52,02709248,2,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:47:54,10:47:54,02709249,3,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:48:33,10:48:33,02709250,4,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,06100025,5,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:52:47,10:52:47,06100026,6,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:53:26,10:53:26,06100027,7,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:53:50,10:53:50,06100028,8,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:54:18,10:54:18,06100035,9,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:54:56,10:54:56,06100040,10,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:55:42,10:55:42,06100045,11,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:57:11,10:57:11,02709240,12,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:58:11,10:58:11,02709245,13,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:59:05,10:59:05,02709248,14,,,,
2468916-SEP12-GOOG-MV-Weekday-40,10:59:34,10:59:34,02709249,15,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:00:07,11:00:07,06100014,16,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:01:16,11:01:16,06100015,17,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:02:26,11:02:26,06100016,18,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:03:17,11:03:17,06100022,19,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:05:46,11:05:46,04010075,20,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:07:51,11:07:51,04010080,21,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:09:10,11:09:10,06100017,22,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,06100010,23,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:13:49,11:13:49,06100019,24,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:15:51,11:15:51,04009145,25,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:17:10,11:17:10,04009150,26,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:20:47,11:20:47,04009151,27,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,04009160,28,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:24:28,11:24:28,06100030,29,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:25:07,11:25:07,04009165,30,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:26:22,11:26:22,07406069,31,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:27:37,11:27:37,06100031,32,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:28:23,11:28:23,06100032,33,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:29:01,11:29:01,06100033,34,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:29:59,11:29:59,06100034,35,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:35:54,11:35:54,06100036,36,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:38:15,11:38:15,06100037,37,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:39:12,11:39:12,06100038,38,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,06100039,39,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,06100041,40,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:44:28,11:44:28,06100042,41,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:46:18,11:46:18,02310158,42,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:48:49,11:48:49,02310159,43,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:50:15,11:50:15,02310161,44,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:51:06,11:51:06,06100043,45,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:51:44,11:51:44,02310150,46,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,02300147,47,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:54:07,11:54:07,02300148,48,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:56:04,11:56:04,02300155,49,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:57:47,11:57:47,06100018,50,,,,
2468916-SEP12-GOOG-MV-Weekday-40,11:59:22,11:59:22,06100023,51,,,,
2468916-SEP12-GOOG-MV-Weekday-40,12:01:45,12:01:45,06100024,52,,,,
2468916-SEP12-GOOG-MV-Weekday-40,12:03:20,12:03:20,06100020,53,,,,
2468916-SEP12-GOOG-MV-Weekday-40,12:07:38,12:07:38,06100021,54,,,,
2468916-SEP12-GOOG-MV-Weekday-40,12:08:01,12:08:01,02319225,55,,,,
2468916-SEP12-GOOG-MV-Weekday-40,12:08:34,12:08:34,02319230,56,,,,
2468916-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02309055,57,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01600005,1,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00109395,2,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100005,3,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00109420,4,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00119300,5,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01400300,6,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01400305,7,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01409316,8,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00140001,9,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01409325,10,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01409330,11,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01409335,12,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01400340,13,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,05100030,14,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,05100040,15,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01610132,16,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01610134,17,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01610135,18,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,01610140,19,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01610145,20,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,01610150,21,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01608275,22,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01608280,23,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01608281,24,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01610205,25,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01610206,26,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01610210,27,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01610215,28,,,,
2509702-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,01619220,29,,,,
2509702-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01619225,30,,,,
2509702-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01619226,31,,,,
2509702-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01619227,32,,,,
2509702-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01619228,33,,,,
2509702-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01619229,34,,,,
2509702-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01619230,35,,,,
2509702-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01619231,36,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02709245,1,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:46:52,10:46:52,02709248,2,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:47:54,10:47:54,02709249,3,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:48:33,10:48:33,02709250,4,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,06100025,5,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:52:47,10:52:47,06100026,6,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:53:26,10:53:26,06100027,7,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:53:50,10:53:50,06100028,8,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:54:18,10:54:18,06100035,9,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:54:56,10:54:56,06100040,10,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:55:42,10:55:42,06100045,11,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:57:11,10:57:11,02709240,12,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:58:11,10:58:11,02709245,13,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:59:05,10:59:05,02709248,14,,,,
2468916-SEP12-GOOG-MV-Weekday-42,10:59:34,10:59:34,02709249,15,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:00:07,11:00:07,06100014,16,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:01:16,11:01:16,06100015,17,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:02:26,11:02:26,06100016,18,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:03:17,11:03:17,06100022,19,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:05:46,11:05:46,04010075,20,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:07:51,11:07:51,04010080,21,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:09:10,11:09:10,06100017,22,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,06100010,23,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:13:49,11:13:49,06100019,24,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:15:51,11:15:51,04009145,25,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:17:10,11:17:10,04009150,26,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:20:47,11:20:47,04009151,27,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,04009160,28,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:24:28,11:24:28,06100030,29,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:25:07,11:25:07,04009165,30,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:26:22,11:26:22,07406069,31,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:27:37,11:27:37,06100031,32,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:28:23,11:28:23,06100032,33,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:29:01,11:29:01,06100033,34,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:29:59,11:29:59,06100034,35,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:35:54,11:35:54,06100036,36,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:38:15,11:38:15,06100037,37,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:39:12,11:39:12,06100038,38,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,06100039,39,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,06100041,40,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:44:28,11:44:28,06100042,41,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:46:18,11:46:18,02310158,42,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:48:49,11:48:49,02310159,43,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:50:15,11:50:15,02310161,44,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:51:06,11:51:06,06100043,45,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:51:44,11:51:44,02310150,46,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,02300147,47,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:54:07,11:54:07,02300148,48,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:56:04,11:56:04,02300155,49,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:57:47,11:57:47,06100018,50,,,,
2468916-SEP12-GOOG-MV-Weekday-42,11:59:22,11:59:22,06100023,51,,,,
2468916-SEP12-GOOG-MV-Weekday-42,12:01:45,12:01:45,06100024,52,,,,
2468916-SEP12-GOOG-MV-Weekday-42,12:03:20,12:03:20,06100020,53,,,,
2468916-SEP12-GOOG-MV-Weekday-42,12:07:38,12:07:38,06100021,54,,,,
2468916-SEP12-GOOG-MV-Weekday-42,12:08:01,12:08:01,02319225,55,,,,
2468916-SEP12-GOOG-MV-Weekday-42,12:08:34,12:08:34,02319230,56,,,,
2468916-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02309055,57,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01009005,1,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01508045,2,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01200015,3,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01200016,4,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200025,5,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01508040,6,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01500110,7,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01510330,8,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01510334,9,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01510335,10,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510340,11,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00109155,12,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00119425,13,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00119430,14,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00119435,15,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00119440,16,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00119445,17,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110450,18,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01500055,19,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01500060,20,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01500065,21,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01500070,22,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01500072,23,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01500080,24,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01500085,25,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01500090,26,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01500095,27,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01500100,28,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01500105,29,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01509110,30,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01500115,31,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01500120,32,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01500125,33,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01500130,34,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01500135,35,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01500145,36,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01500150,37,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01500155,38,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01500160,39,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01500165,40,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01500170,41,,,,
2441784-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01500175,42,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300200,43,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01309205,44,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01309210,45,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01309215,46,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01309220,47,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01500205,48,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01500210,49,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01500215,50,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01500220,51,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01500225,52,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109295,53,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109300,54,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00109310,55,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00109315,56,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00109320,57,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00109330,58,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00109335,59,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00109340,60,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00109345,61,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00109350,62,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109356,63,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00109360,64,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,00109365,65,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00109370,66,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00109375,67,,,,
2441784-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01009425,68,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01408380,1,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01410010,2,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01419011,3,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01419012,4,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01419015,5,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01419020,6,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01419022,7,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00119070,8,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00119075,9,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00119077,10,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100012,11,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00109395,12,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00119209,13,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00119211,14,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00119220,15,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109355,16,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00119230,17,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119231,18,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00119235,19,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119240,20,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119245,21,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119255,22,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119260,23,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00119270,24,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00119250,25,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119280,26,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110285,27,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00110290,28,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00110295,29,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00110300,30,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00110305,31,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110310,32,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110315,33,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110316,34,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00110325,35,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00110330,36,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00110335,37,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110340,38,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110345,39,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110350,40,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110355,41,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110360,42,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110380,43,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110385,44,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00119390,45,,,,
2442341-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00119395,46,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00119400,47,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109155,48,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00119425,49,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119430,50,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00119435,51,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119440,52,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119445,53,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00110450,54,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00110451,55,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00110455,56,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00110460,57,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110465,58,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00110470,59,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00110475,60,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110480,61,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110485,62,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110490,63,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00110495,64,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00110500,65,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110505,66,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00110510,67,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,00110515,68,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00110520,69,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110525,70,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110530,71,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00110535,72,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00110540,73,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00110545,74,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00110550,75,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00110551,76,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00110555,77,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110560,78,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00110561,79,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00110565,80,,,,
2442341-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00108002,81,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619231,1,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01609230,2,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01700026,3,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01609231,4,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01609233,5,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01700028,6,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01609232,7,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01609235,8,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01600240,9,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01600245,10,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01600250,11,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01600255,12,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01600260,13,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01608275,14,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01608280,15,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01608281,16,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01600295,17,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01600296,18,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01600297,19,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01600300,20,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01600305,21,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01600310,22,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01610131,23,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01410010,24,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01419011,25,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01419012,26,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01419015,27,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01419020,28,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01419022,29,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,00119070,30,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119075,31,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119077,32,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00100012,33,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01009425,34,,,,
2511710-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01600005,35,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,03808046,1,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:35:41,05:35:41,03808047_merged_91819335,2,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,03800033,3,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,03800034,4,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:41:54,05:41:54,03800036,5,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:42:54,05:42:54,00380033,6,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:43:31,05:43:31,00380034,7,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:44:39,05:44:39,00380035,8,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:45:24,05:45:24,00300033,9,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:45:49,05:45:49,03800039,10,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:46:20,05:46:20,03800042,11,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:50:43,05:50:43,03800043,12,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:52:51,05:52:51,00300190,13,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:54:15,05:54:15,00319055,14,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:54:39,05:54:39,00319060,15,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:55:13,05:55:13,00310065,16,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:55:34,05:55:34,00310070,17,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00310075,18,,,,
2506892-JAN13-GOOG-MV-Weekday-24,05:57:15,05:57:15,00319085,19,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,00309205,20,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:05:24,06:05:24,00310105,21,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:06:33,06:06:33,00310110,22,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:07:06,06:07:06,00310115,23,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:08:14,06:08:14,00310120,24,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00316125,25,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,00310131,26,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:12:22,06:12:22,00316135,27,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00316140,28,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,20600025,29,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:19:19,06:19:19,00310148,30,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:20:52,06:20:52,00310150,31,,,,
2506892-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00308065,32,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,04108005,1,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,04100015,2,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,04100020,3,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,04100025,4,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,04100030,5,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,04100035,6,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01909111,7,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01909112,8,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01909116,9,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01919360,10,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01919246,11,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01919250,12,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01919251,13,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,04100070,14,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100075,15,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100080,16,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100085,17,,,,
2508981-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,04100088,18,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,04100091,19,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,04100092,20,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,04100093,21,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,04100094,22,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01809005,23,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01809006,24,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,04100110,25,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,04106115,26,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,04100119,27,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,04106120,28,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,04100125,29,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,04100130,30,,,,
2508981-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01709250,31,,,,
2441670-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,01408380,1,,,,
2441670-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01410010,2,,,,
2441670-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419011,3,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,01419012,4,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01419015,5,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01419020,6,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,01419022,7,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00119070,8,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00119075,9,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00119077,10,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100012,11,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,00109395,12,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,00119209,13,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00119211,14,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00119220,15,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,00109355,16,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00119230,17,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00119231,18,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,00119235,19,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,00119240,20,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,00119245,21,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,00119255,22,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,00119260,23,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,00119270,24,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,00119250,25,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,00119280,26,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,00110285,27,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,00110290,28,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,00110295,29,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:27:00,20:27:00,00110300,30,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:28:00,20:28:00,00110305,31,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:29:00,20:29:00,00110310,32,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:30:00,20:30:00,00110315,33,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:30:00,20:30:00,00110316,34,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,00110325,35,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:32:00,20:32:00,00110330,36,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:33:00,20:33:00,00110335,37,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:33:00,20:33:00,00110340,38,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:34:00,20:34:00,00110345,39,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:35:00,20:35:00,00110350,40,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,00110355,41,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00110360,42,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00110380,43,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:38:00,20:38:00,00110385,44,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:38:00,20:38:00,00119390,45,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:39:00,20:39:00,00119395,46,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:40:00,20:40:00,00119400,47,,,,
2441670-SEP12-GOOG-MV-Saturday-20,20:43:00,20:43:00,00109155,48,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01909002,1,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:39:23,05:39:23,01909020,2,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:40:20,05:40:20,01909025,3,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:42:02,05:42:02,01909045,4,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:42:39,05:42:39,01909050,5,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:43:03,05:43:03,01909051,6,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:43:25,05:43:25,01909055,7,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01909060,8,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:44:38,05:44:38,01909065,9,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:45:34,05:45:34,01900070,10,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:45:57,05:45:57,01900075,11,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:46:46,05:46:46,01900085,12,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:48:06,05:48:06,01900090,13,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:48:37,05:48:37,01909100,14,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:49:26,05:49:26,01909105,15,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:50:59,05:50:59,01909109,16,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:51:46,05:51:46,01909110,17,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:53:02,05:53:02,01909111,18,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:54:18,05:54:18,01909112,19,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01909116,20,,,,
2509599-JAN13-GOOG-MV-Weekday-24,05:56:15,05:56:15,01919361,21,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01900125,22,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:02:24,06:02:24,01900130,23,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:03:04,06:03:04,01900131,24,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:04:06,06:04:06,01900132,25,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:05:31,06:05:31,01900133,26,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:06:14,06:06:14,01900134,27,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:07:03,06:07:03,01900140,28,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:07:48,06:07:48,01900145,29,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:08:26,06:08:26,01900150,30,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:08:59,06:08:59,01900151,31,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:09:57,06:09:57,01819195,32,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:11:17,06:11:17,01819200,33,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:11:52,06:11:52,01819205,34,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:12:32,06:12:32,01809005,35,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01809006,36,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:13:59,06:13:59,01809010,37,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:14:53,06:14:53,01809015,38,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:15:33,06:15:33,01809020,39,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:16:03,06:16:03,01900215,40,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:17:15,06:17:15,01900225,41,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:18:17,06:18:17,01900230,42,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:19:04,06:19:04,01900231,43,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:19:46,06:19:46,01900235,44,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:20:46,06:20:46,91809075,45,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:21:31,06:21:31,91809080,46,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:22:18,06:22:18,91809085,47,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:23:05,06:23:05,91809090,48,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:23:38,06:23:38,91809095,49,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01609085,50,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:24:45,06:24:45,01609090,51,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:25:34,06:25:34,01609100,52,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01600110,53,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:27:04,06:27:04,01600120,54,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:28:10,06:28:10,01600130_merged_91819340,55,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:28:48,06:28:48,01600132,56,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:30:30,06:30:30,01600134,57,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:31:28,06:31:28,01600135,58,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:32:28,06:32:28,01600140,59,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:33:10,06:33:10,01600145,60,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01600150,61,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01600155,62,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:35:08,06:35:08,01600190,63,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:35:51,06:35:51,01600195,64,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:36:50,06:36:50,01600200,65,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:38:09,06:38:09,01609210,66,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:38:38,06:38:38,01609215,67,,,,
2509599-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01619231,68,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02708005,1,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02700006,2,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02700008,3,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02700010,4,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02700011,5,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02700015,6,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02700020,7,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02700025,8,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02700030,9,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02700035,10,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02700045,11,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02700050,12,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02700055,13,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02700060,14,,,,
2442540-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02700065,15,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02700066,16,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02700070,17,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02700075,18,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02700080,19,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02709085,20,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02709090,21,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02709095,22,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02709100,23,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02700115,24,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02700120,25,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02700125,26,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02700130,27,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700135,28,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02709150,29,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02709136,30,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02709160,31,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02709165,32,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02709175,33,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02700176,34,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02700180,35,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700185,36,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02700190,37,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02700195,38,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02700200,39,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700205,40,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700460,41,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02700210,42,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02700215,43,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02700220,44,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02700225,45,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700230,46,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700235,47,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02700240,48,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02709240,49,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02709245,50,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02709248,51,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02709249,52,,,,
2442540-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02709250,53,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02709460,54,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02208185,55,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909002,56,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01909020,57,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01909025,58,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02700290,59,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02700300,60,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02700305,61,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02700310,62,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02700315,63,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02700320,64,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02700325,65,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02700330,66,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02700331,67,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02700335,68,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02219118,69,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02219119,70,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02219120,71,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02700350,72,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700355,73,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02700400,74,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02700405,75,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700410,76,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02700415,77,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02700420,78,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02700425,79,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02700430,80,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02700435,81,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02700440,82,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02700445,83,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02700450,84,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02700500,85,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019315,86,,,,
2442540-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019455,87,,,,
2442540-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109155,88,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,04208130,1,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,04208115,2,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:48:06,10:48:06,04200107,3,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:50:05,10:50:05,04210031,4,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:50:24,10:50:24,04210045,5,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:50:53,10:50:53,04210050,6,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:51:11,10:51:11,04210051,7,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:51:58,10:51:58,04208076,8,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,04208035,9,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:53:49,10:53:49,04210085,10,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:54:49,10:54:49,04210110,11,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:55:53,10:55:53,04200035,12,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:56:44,10:56:44,04200010,13,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:57:53,10:57:53,04200015,14,,,,
2506569-JAN13-GOOG-MV-Weekday-20,10:59:17,10:59:17,03209067,15,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:00:41,11:00:41,03209156,16,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,03209157,17,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,03209158,18,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:03:25,11:03:25,04208021,19,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:04:17,11:04:17,04208022,20,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:05:07,11:05:07,04208023,21,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:06:50,11:06:50,04208024,22,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:08:52,11:08:52,04208025,23,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:09:31,11:09:31,04208026,24,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,04208027_merged_91819339,25,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:13:10,11:13:10,04208028,26,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:14:09,11:14:09,04208029,27,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:16:22,11:16:22,04208036,28,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:18:13,11:18:13,04208037,29,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:19:36,11:19:36,03300033,30,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:19:55,11:19:55,03300034,31,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:20:53,11:20:53,03300035,32,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:21:18,11:21:18,03300036,33,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:22:03,11:22:03,03300005,34,,,,
2506569-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02709150,35,,,,
2506440-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01009425,1,,,,
2506440-JAN13-GOOG-MV-Weekday-24,18:04:52,18:04:52,00100005,2,,,,
2506440-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109420,3,,,,
2506440-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109420,4,,,,
2506440-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01610130,5,,,,
2506440-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01619231,6,,,,
2506440-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01700112,7,,,,
2506440-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,21000005,8,,,,
2506440-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,21000110_merged_91819336,9,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,02319300,1,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:36:57,09:36:57,02309025,2,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:40:14,09:40:14,02300030,3,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:41:06,09:41:06,02300035,4,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:43:03,09:43:03,02300040,5,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:44:47,09:44:47,05700010,6,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:47:17,09:47:17,07900020,7,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:48:51,09:48:51,02309050,8,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02309055,9,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:52:30,09:52:30,02140005,10,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:53:13,09:53:13,02309065,11,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:54:14,09:54:14,02309070,12,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:55:46,09:55:46,02309080,13,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:56:28,09:56:28,02309085,14,,,,
2506826-JAN13-GOOG-MV-Weekday-21,09:57:20,09:57:20,02309090,15,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,07909035,16,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:04:26,10:04:26,02309095,17,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02309100,18,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:09:02,10:09:02,02309101,19,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:10:05,10:10:05,07900111,20,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:12:32,10:12:32,07900112,21,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:13:20,10:13:20,07900110,22,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,07908135,23,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:24:51,10:24:51,07908140,24,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:27:29,10:27:29,07908142,25,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:29:56,10:29:56,07908143,26,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,07908145,27,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,07409100,28,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:56:40,10:56:40,07409110,29,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:57:38,10:57:38,07409115,30,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:58:04,10:58:04,07409120,31,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:58:42,10:58:42,07409125,32,,,,
2506826-JAN13-GOOG-MV-Weekday-21,10:59:23,10:59:23,07409126,33,,,,
2506826-JAN13-GOOG-MV-Weekday-21,11:01:14,11:01:14,07409127,34,,,,
2506826-JAN13-GOOG-MV-Weekday-21,11:03:57,11:03:57,07409200,35,,,,
2506826-JAN13-GOOG-MV-Weekday-21,11:04:36,11:04:36,02719305,36,,,,
2506826-JAN13-GOOG-MV-Weekday-21,11:05:46,11:05:46,03300004,37,,,,
2506826-JAN13-GOOG-MV-Weekday-21,11:06:15,11:06:15,03300005,38,,,,
2506826-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02709150,39,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600005,1,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,00109395,2,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00100005,3,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00109420,4,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00119300,5,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01400300,6,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01400305,7,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01409316,8,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,00140001,9,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01409325,10,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01409330,11,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01409335,12,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01400340,13,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,05100030,14,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,05100040,15,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01610132,16,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01610134,17,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01610135,18,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01610140,19,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01610145,20,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01610150,21,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01608275,22,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01608280,23,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01608281,24,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01610205,25,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01610206,26,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01610210,27,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01610215,28,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01619220,29,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01619225,30,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01619226,31,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01619227,32,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01619228,33,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01619229,34,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01619230,35,,,,
2441577-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01619231,36,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01909002,1,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:37:52,11:37:52,01909020,2,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:39:10,11:39:10,01909025,3,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:41:27,11:41:27,01909045,4,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:42:18,11:42:18,01909050,5,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:42:50,11:42:50,01909051,6,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:43:20,11:43:20,01909055,7,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:44:07,11:44:07,01909060,8,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:44:59,11:44:59,01909065,9,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:46:16,11:46:16,01900070,10,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:46:46,11:46:46,01900075,11,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:47:52,11:47:52,01900085,12,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:49:41,11:49:41,01900090,13,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:50:23,11:50:23,01909100,14,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:51:28,11:51:28,01909105,15,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:53:35,11:53:35,01909109,16,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01900125,17,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:56:17,11:56:17,01900130,18,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:56:54,11:56:54,01900131,19,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:57:50,11:57:50,01900132,20,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:59:08,11:59:08,01900133,21,,,,
2509616-JAN13-GOOG-MV-Weekday-24,11:59:48,11:59:48,01900134,22,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:00:33,12:00:33,01900140,23,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:01:14,12:01:14,01900145,24,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:01:49,12:01:49,01900150,25,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:02:20,12:02:20,01900151,26,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:03:12,12:03:12,01819195,27,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:04:26,12:04:26,01819200,28,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:04:58,12:04:58,01819205,29,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:05:35,12:05:35,01809005,30,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01809006,31,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:07:09,12:07:09,01809010,32,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:08:13,12:08:13,01809015,33,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:09:01,12:09:01,01809020,34,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:09:37,12:09:37,01900215,35,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:11:02,12:11:02,01900225,36,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:12:15,12:12:15,01900230,37,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:13:11,12:13:11,01900231,38,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01900235,39,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:15:10,12:15:10,91809075,40,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:16:04,12:16:04,91809080,41,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:16:59,12:16:59,91809085,42,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:17:55,12:17:55,91809090,43,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:18:34,12:18:34,91809095,44,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01609085,45,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:19:50,12:19:50,01609090,46,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:20:43,12:20:43,01609100,47,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:21:12,12:21:12,01600110,48,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:22:22,12:22:22,01600120,49,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:23:36,12:23:36,01600130_merged_91819340,50,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:24:16,12:24:16,01600132,51,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:26:09,12:26:09,01600134,52,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:27:13,12:27:13,01600135,53,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:28:19,12:28:19,01600140,54,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:29:05,12:29:05,01600145,55,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01600150,56,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01600155,57,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:31:31,12:31:31,01600190,58,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:32:28,12:32:28,01600195,59,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:33:46,12:33:46,01600200,60,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:35:32,12:35:32,01609210,61,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:36:11,12:36:11,01609215,62,,,,
2509616-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01619231,63,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01909002,1,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:37:52,11:37:52,01909020,2,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:39:10,11:39:10,01909025,3,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:41:27,11:41:27,01909045,4,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:42:18,11:42:18,01909050,5,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:42:50,11:42:50,01909051,6,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:43:20,11:43:20,01909055,7,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:44:07,11:44:07,01909060,8,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:44:59,11:44:59,01909065,9,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:46:16,11:46:16,01900070,10,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:46:46,11:46:46,01900075,11,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:47:52,11:47:52,01900085,12,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:49:41,11:49:41,01900090,13,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:50:23,11:50:23,01909100,14,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:51:28,11:51:28,01909105,15,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:53:35,11:53:35,01909109,16,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01900125,17,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:56:17,11:56:17,01900130,18,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:56:54,11:56:54,01900131,19,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:57:50,11:57:50,01900132,20,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:59:08,11:59:08,01900133,21,,,,
2509616-JAN13-GOOG-MV-Weekday-22,11:59:48,11:59:48,01900134,22,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:00:33,12:00:33,01900140,23,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:01:14,12:01:14,01900145,24,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:01:49,12:01:49,01900150,25,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:02:20,12:02:20,01900151,26,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:03:12,12:03:12,01819195,27,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:04:26,12:04:26,01819200,28,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:04:58,12:04:58,01819205,29,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:05:35,12:05:35,01809005,30,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01809006,31,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:07:09,12:07:09,01809010,32,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:08:13,12:08:13,01809015,33,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:09:01,12:09:01,01809020,34,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:09:37,12:09:37,01900215,35,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:11:02,12:11:02,01900225,36,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:12:15,12:12:15,01900230,37,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:13:11,12:13:11,01900231,38,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01900235,39,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:15:10,12:15:10,91809075,40,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:16:04,12:16:04,91809080,41,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:16:59,12:16:59,91809085,42,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:17:55,12:17:55,91809090,43,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:18:34,12:18:34,91809095,44,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01609085,45,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:19:50,12:19:50,01609090,46,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:20:43,12:20:43,01609100,47,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:21:12,12:21:12,01600110,48,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:22:22,12:22:22,01600120,49,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:23:36,12:23:36,01600130_merged_91819340,50,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:24:16,12:24:16,01600132,51,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:26:09,12:26:09,01600134,52,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:27:13,12:27:13,01600135,53,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:28:19,12:28:19,01600140,54,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:29:05,12:29:05,01600145,55,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01600150,56,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01600155,57,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:31:31,12:31:31,01600190,58,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:32:28,12:32:28,01600195,59,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:33:46,12:33:46,01600200,60,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:35:32,12:35:32,01609210,61,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:36:11,12:36:11,01609215,62,,,,
2509616-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01619231,63,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01909002,1,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:37:52,11:37:52,01909020,2,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:39:10,11:39:10,01909025,3,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:41:27,11:41:27,01909045,4,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:42:18,11:42:18,01909050,5,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:42:50,11:42:50,01909051,6,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:43:20,11:43:20,01909055,7,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:44:07,11:44:07,01909060,8,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:44:59,11:44:59,01909065,9,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:46:16,11:46:16,01900070,10,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:46:46,11:46:46,01900075,11,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:47:52,11:47:52,01900085,12,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:49:41,11:49:41,01900090,13,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:50:23,11:50:23,01909100,14,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:51:28,11:51:28,01909105,15,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:53:35,11:53:35,01909109,16,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01900125,17,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:56:17,11:56:17,01900130,18,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:56:54,11:56:54,01900131,19,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:57:50,11:57:50,01900132,20,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:59:08,11:59:08,01900133,21,,,,
2509616-JAN13-GOOG-MV-Weekday-23,11:59:48,11:59:48,01900134,22,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:00:33,12:00:33,01900140,23,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:01:14,12:01:14,01900145,24,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:01:49,12:01:49,01900150,25,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:02:20,12:02:20,01900151,26,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:03:12,12:03:12,01819195,27,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:04:26,12:04:26,01819200,28,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:04:58,12:04:58,01819205,29,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:05:35,12:05:35,01809005,30,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01809006,31,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:07:09,12:07:09,01809010,32,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:08:13,12:08:13,01809015,33,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:09:01,12:09:01,01809020,34,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:09:37,12:09:37,01900215,35,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:11:02,12:11:02,01900225,36,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:12:15,12:12:15,01900230,37,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:13:11,12:13:11,01900231,38,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01900235,39,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:15:10,12:15:10,91809075,40,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:16:04,12:16:04,91809080,41,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:16:59,12:16:59,91809085,42,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:17:55,12:17:55,91809090,43,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:18:34,12:18:34,91809095,44,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01609085,45,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:19:50,12:19:50,01609090,46,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:20:43,12:20:43,01609100,47,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:21:12,12:21:12,01600110,48,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:22:22,12:22:22,01600120,49,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:23:36,12:23:36,01600130_merged_91819340,50,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:24:16,12:24:16,01600132,51,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:26:09,12:26:09,01600134,52,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:27:13,12:27:13,01600135,53,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:28:19,12:28:19,01600140,54,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:29:05,12:29:05,01600145,55,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01600150,56,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01600155,57,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:31:31,12:31:31,01600190,58,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:32:28,12:32:28,01600195,59,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:33:46,12:33:46,01600200,60,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:35:32,12:35:32,01609210,61,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:36:11,12:36:11,01609215,62,,,,
2509616-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01619231,63,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,01408380,1,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,01410010,2,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,01419011,3,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,01419012,4,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01419015,5,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,01419020,6,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,01419022,7,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119070,8,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00119075,9,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119077,10,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00100012,11,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,00109395,12,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,00119209,13,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,00119211,14,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,00119220,15,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109355,16,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,00119230,17,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,00119231,18,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,00119235,19,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00119240,20,,,,
2512105-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00119245,21,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00119255,22,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00119260,23,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00119270,24,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,00119250,25,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,00119280,26,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,00110285,27,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110290,28,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110295,29,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,00110300,30,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,00110305,31,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110310,32,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110315,33,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,00110316,34,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,00110325,35,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,00110330,36,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,00110335,37,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,00110340,38,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110345,39,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110350,40,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,00110355,41,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,00110360,42,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,00110380,43,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,00110385,44,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119390,45,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119395,46,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119400,47,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109155,48,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,00119425,49,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,00119430,50,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,00119435,51,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119440,52,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119445,53,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110450,54,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110451,55,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110455,56,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110460,57,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110465,58,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,00110470,59,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00110475,60,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110480,61,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110485,62,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110490,63,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,00110495,64,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,00110500,65,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110505,66,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00110510,67,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,00110515,68,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,00110520,69,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110525,70,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110530,71,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00110535,72,,,,
2512105-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00110540,73,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,00110545,74,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00110550,75,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,00110551,76,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,00110555,77,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110560,78,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00110561,79,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00110565,80,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,00110570,81,,,,
2512105-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,00108005,82,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01909002,1,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:37:52,11:37:52,01909020,2,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:39:10,11:39:10,01909025,3,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:41:27,11:41:27,01909045,4,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:42:18,11:42:18,01909050,5,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:42:50,11:42:50,01909051,6,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:43:20,11:43:20,01909055,7,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:44:07,11:44:07,01909060,8,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:44:59,11:44:59,01909065,9,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:46:16,11:46:16,01900070,10,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:46:46,11:46:46,01900075,11,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:47:52,11:47:52,01900085,12,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:49:41,11:49:41,01900090,13,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:50:23,11:50:23,01909100,14,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:51:28,11:51:28,01909105,15,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:53:35,11:53:35,01909109,16,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01900125,17,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:56:17,11:56:17,01900130,18,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:56:54,11:56:54,01900131,19,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:57:50,11:57:50,01900132,20,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:59:08,11:59:08,01900133,21,,,,
2509616-JAN13-GOOG-MV-Weekday-21,11:59:48,11:59:48,01900134,22,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:00:33,12:00:33,01900140,23,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:01:14,12:01:14,01900145,24,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:01:49,12:01:49,01900150,25,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:02:20,12:02:20,01900151,26,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:03:12,12:03:12,01819195,27,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:04:26,12:04:26,01819200,28,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:04:58,12:04:58,01819205,29,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:05:35,12:05:35,01809005,30,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01809006,31,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:07:09,12:07:09,01809010,32,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:08:13,12:08:13,01809015,33,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:09:01,12:09:01,01809020,34,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:09:37,12:09:37,01900215,35,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:11:02,12:11:02,01900225,36,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:12:15,12:12:15,01900230,37,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:13:11,12:13:11,01900231,38,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01900235,39,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:15:10,12:15:10,91809075,40,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:16:04,12:16:04,91809080,41,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:16:59,12:16:59,91809085,42,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:17:55,12:17:55,91809090,43,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:18:34,12:18:34,91809095,44,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01609085,45,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:19:50,12:19:50,01609090,46,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:20:43,12:20:43,01609100,47,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:21:12,12:21:12,01600110,48,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:22:22,12:22:22,01600120,49,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:23:36,12:23:36,01600130_merged_91819340,50,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:24:16,12:24:16,01600132,51,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:26:09,12:26:09,01600134,52,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:27:13,12:27:13,01600135,53,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:28:19,12:28:19,01600140,54,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:29:05,12:29:05,01600145,55,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01600150,56,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01600155,57,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:31:31,12:31:31,01600190,58,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:32:28,12:32:28,01600195,59,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:33:46,12:33:46,01600200,60,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:35:32,12:35:32,01609210,61,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:36:11,12:36:11,01609215,62,,,,
2509616-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01619231,63,,,,
2509081-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01308425,1,,,,
2509081-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01310005,2,,,,
2509081-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01310010,3,,,,
2509081-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01310015,4,,,,
2509081-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01319020,5,,,,
2509081-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01319025,6,,,,
2509081-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01310030,7,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01310035,8,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01319040,9,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,01319045,10,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01319050,11,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01319055,12,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01319056,13,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01310060,14,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01310065,15,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01300386,16,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01300385,17,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01300380,18,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01009380,19,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01009381,20,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01009382,21,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009383,22,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01009385,23,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01009390,24,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01009395,25,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01009425,26,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00119209,27,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00119211,28,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00119220,29,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00109355,30,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119230,31,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119231,32,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119235,33,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119240,34,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119245,35,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119255,36,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119260,37,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119270,38,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01310190,39,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01310195,40,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01310200,41,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01310205,42,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01310210,43,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01310215,44,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01310220,45,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01310225,46,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01310230,47,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01310235,48,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01310240,49,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01319245,50,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01319250,51,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01319255,52,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01319260,53,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01310265,54,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01310270,55,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01310275,56,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01310280,57,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01310290,58,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01310295,59,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01310300,60,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01310305,61,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01310310,62,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01310315,63,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01310320,64,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01310325,65,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01310330,66,,,,
2509081-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01310335,67,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01310340,68,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01310345,69,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01310350,70,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01310365,71,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01310370,72,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01310375,73,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01310390,74,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01310395,75,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01310401,76,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01310402,77,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01310403,78,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01310404,79,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01310405,80,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01310406,81,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01009090,82,,,,
2509081-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109155,83,,,,
2509081-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01308425,1,,,,
2509081-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01310005,2,,,,
2509081-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01310010,3,,,,
2509081-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01310015,4,,,,
2509081-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01319020,5,,,,
2509081-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01319025,6,,,,
2509081-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01310030,7,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01310035,8,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01319040,9,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,01319045,10,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01319050,11,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01319055,12,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01319056,13,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01310060,14,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01310065,15,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01300386,16,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01300385,17,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01300380,18,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01009380,19,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01009381,20,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01009382,21,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009383,22,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01009385,23,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01009390,24,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01009395,25,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01009425,26,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00119209,27,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00119211,28,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00119220,29,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00109355,30,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119230,31,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119231,32,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119235,33,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119240,34,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119245,35,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119255,36,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119260,37,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119270,38,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01310190,39,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01310195,40,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01310200,41,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01310205,42,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01310210,43,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01310215,44,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01310220,45,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01310225,46,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01310230,47,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01310235,48,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01310240,49,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01319245,50,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01319250,51,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01319255,52,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01319260,53,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01310265,54,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01310270,55,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01310275,56,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01310280,57,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01310290,58,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01310295,59,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01310300,60,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01310305,61,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01310310,62,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01310315,63,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01310320,64,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01310325,65,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01310330,66,,,,
2509081-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01310335,67,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01310340,68,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01310345,69,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01310350,70,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01310365,71,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01310370,72,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01310375,73,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01310390,74,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01310395,75,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01310401,76,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01310402,77,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01310403,78,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01310404,79,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01310405,80,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01310406,81,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01009090,82,,,,
2509081-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109155,83,,,,
2509081-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01308425,1,,,,
2509081-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01310005,2,,,,
2509081-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01310010,3,,,,
2509081-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01310015,4,,,,
2509081-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01319020,5,,,,
2509081-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01319025,6,,,,
2509081-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01310030,7,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01310035,8,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01319040,9,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,01319045,10,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01319050,11,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01319055,12,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01319056,13,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01310060,14,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01310065,15,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01300386,16,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01300385,17,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01300380,18,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01009380,19,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01009381,20,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01009382,21,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009383,22,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01009385,23,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01009390,24,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01009395,25,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01009425,26,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00119209,27,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00119211,28,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00119220,29,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00109355,30,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119230,31,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119231,32,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119235,33,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119240,34,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119245,35,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119255,36,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119260,37,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119270,38,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01310190,39,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01310195,40,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01310200,41,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01310205,42,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01310210,43,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01310215,44,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01310220,45,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01310225,46,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01310230,47,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01310235,48,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01310240,49,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01319245,50,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01319250,51,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01319255,52,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01319260,53,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01310265,54,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01310270,55,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01310275,56,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01310280,57,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01310290,58,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01310295,59,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01310300,60,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01310305,61,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01310310,62,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01310315,63,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01310320,64,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01310325,65,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01310330,66,,,,
2509081-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01310335,67,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01310340,68,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01310345,69,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01310350,70,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01310365,71,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01310370,72,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01310375,73,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01310390,74,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01310395,75,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01310401,76,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01310402,77,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01310403,78,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01310404,79,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01310405,80,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01310406,81,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01009090,82,,,,
2509081-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109155,83,,,,
2509081-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01308425,1,,,,
2509081-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01310005,2,,,,
2509081-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01310010,3,,,,
2509081-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01310015,4,,,,
2509081-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01319020,5,,,,
2509081-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01319025,6,,,,
2509081-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01310030,7,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01310035,8,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01319040,9,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,01319045,10,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01319050,11,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01319055,12,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01319056,13,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01310060,14,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01310065,15,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01300386,16,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01300385,17,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01300380,18,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01009380,19,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01009381,20,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01009382,21,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009383,22,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01009385,23,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01009390,24,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01009395,25,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01009425,26,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00119209,27,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00119211,28,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00119220,29,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00109355,30,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119230,31,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119231,32,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119235,33,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119240,34,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119245,35,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119255,36,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119260,37,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119270,38,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01310190,39,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01310195,40,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01310200,41,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01310205,42,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01310210,43,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01310215,44,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01310220,45,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01310225,46,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01310230,47,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01310235,48,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01310240,49,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01319245,50,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01319250,51,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01319255,52,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01319260,53,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01310265,54,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01310270,55,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01310275,56,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01310280,57,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01310290,58,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01310295,59,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01310300,60,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01310305,61,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01310310,62,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01310315,63,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01310320,64,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01310325,65,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01310330,66,,,,
2509081-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01310335,67,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01310340,68,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01310345,69,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01310350,70,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01310365,71,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01310370,72,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01310375,73,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01310390,74,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01310395,75,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01310401,76,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01310402,77,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01310403,78,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01310404,79,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01310405,80,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01310406,81,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01009090,82,,,,
2509081-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109155,83,,,,
2509081-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01308425,1,,,,
2509081-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01310005,2,,,,
2509081-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01310010,3,,,,
2509081-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01310015,4,,,,
2509081-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01319020,5,,,,
2509081-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01319025,6,,,,
2509081-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01310030,7,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01310035,8,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01319040,9,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,01319045,10,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01319050,11,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01319055,12,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01319056,13,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01310060,14,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01310065,15,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01300386,16,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01300385,17,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01300380,18,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01009380,19,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01009381,20,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01009382,21,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009383,22,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01009385,23,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01009390,24,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01009395,25,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01009425,26,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00119209,27,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00119211,28,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00119220,29,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00109355,30,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119230,31,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119231,32,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119235,33,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119240,34,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119245,35,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119255,36,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119260,37,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119270,38,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01310190,39,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01310195,40,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01310200,41,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01310205,42,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01310210,43,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01310215,44,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01310220,45,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01310225,46,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01310230,47,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01310235,48,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01310240,49,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01319245,50,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01319250,51,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01319255,52,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01319260,53,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01310265,54,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01310270,55,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01310275,56,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01310280,57,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01310290,58,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01310295,59,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01310300,60,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01310305,61,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01310310,62,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01310315,63,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01310320,64,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01310325,65,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01310330,66,,,,
2509081-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01310335,67,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01310340,68,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01310345,69,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01310350,70,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01310365,71,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01310370,72,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01310375,73,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01310390,74,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01310395,75,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01310401,76,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01310402,77,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01310403,78,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01310404,79,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01310405,80,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01310406,81,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01009090,82,,,,
2509081-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109155,83,,,,
2512350-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01408380,1,,,,
2512350-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01410010,2,,,,
2512350-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01419011,3,,,,
2512350-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01419012,4,,,,
2512350-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01419015,5,,,,
2512350-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01419020,6,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01419022,7,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119070,8,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,00119075,9,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00119077,10,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00109420,11,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,00119300,12,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,00100012,13,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109395,14,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00119209,15,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,00119211,16,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,00119220,17,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109355,18,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119230,19,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119231,20,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,00119235,21,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,00119240,22,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119245,23,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119255,24,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119260,25,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119270,26,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119250,27,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,00119280,28,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00110285,29,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110290,30,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110295,31,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,00110300,32,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110305,33,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,00110310,34,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,00110315,35,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110316,36,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00110325,37,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110330,38,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00110335,39,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,00110340,40,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00110345,41,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00110350,42,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,00110355,43,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,00110360,44,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00110380,45,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,00110385,46,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119390,47,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119395,48,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119400,49,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109155,50,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,00119425,51,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119430,52,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,00119435,53,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00119440,54,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00119445,55,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,00110450,56,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,00110451,57,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110455,58,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110460,59,,,,
2512350-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110465,60,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110470,61,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110475,62,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110480,63,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110485,64,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,00110490,65,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,00110495,66,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110500,67,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110505,68,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00110510,69,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,00110515,70,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,00110520,71,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,00110525,72,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,00110530,73,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,00110535,74,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,00110540,75,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,00110545,76,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00110550,77,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00110551,78,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00110555,79,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,00110560,80,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110561,81,,,,
2512350-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110565,82,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02709150,1,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:20:43,13:20:43,02709136,2,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:21:50,13:21:50,03300004,3,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:22:34,13:22:34,03300005,4,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:23:28,13:23:28,03200020,5,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:23:54,13:23:54,03200025,6,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:24:55,13:24:55,03109020,7,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:25:35,13:25:35,03109025,8,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:26:20,13:26:20,03200050,9,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:26:46,13:26:46,03200055,10,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:28:15,13:28:15,03200060,11,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:29:13,13:29:13,03200065,12,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:31:05,13:31:05,03200075,13,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:32:03,13:32:03,03200080,14,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,03200085,15,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,03200090,16,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:35:18,13:35:18,03209100,17,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:35:53,13:35:53,02709085,18,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:37:20,13:37:20,02709090,19,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:38:02,13:38:02,02709095,20,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:38:56,13:38:56,03109140,21,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:39:13,13:39:13,03209132,22,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:39:56,13:39:56,03209134,23,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:40:49,13:40:49,03200135,24,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:41:22,13:41:22,03200140,25,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:42:46,13:42:46,03200145,26,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:44:23,13:44:23,03209150,27,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:45:21,13:45:21,03209155,28,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:46:25,13:46:25,03209156,29,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:48:44,13:48:44,03209157,30,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:50:24,13:50:24,03209158,31,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,03200180,32,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:53:12,13:53:12,03200190,33,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:54:53,13:54:53,03200195,34,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:55:49,13:55:49,03200200,35,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,03200205,36,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:57:57,13:57:57,03200210,37,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:58:39,13:58:39,03200215,38,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:59:21,13:59:21,03200220,39,,,,
2508772-JAN13-GOOG-MV-Saturday-20,13:59:54,13:59:54,03200225,40,,,,
2508772-JAN13-GOOG-MV-Saturday-20,14:00:55,14:00:55,03200230,41,,,,
2508772-JAN13-GOOG-MV-Saturday-20,14:01:39,14:01:39,03200231,42,,,,
2508772-JAN13-GOOG-MV-Saturday-20,14:02:48,14:02:48,03109195,43,,,,
2508772-JAN13-GOOG-MV-Saturday-20,14:05:07,14:05:07,03109199,44,,,,
2508772-JAN13-GOOG-MV-Saturday-20,14:06:05,14:06:05,03109200,45,,,,
2508772-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,03109205,46,,,,
2442521-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109155,1,,,,
2442521-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01019350,2,,,,
2442521-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01300025,3,,,,
2442521-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01300030,4,,,,
2442521-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01300040,5,,,,
2442521-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01300045,6,,,,
2442521-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01300050,7,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01300055,8,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01300060,9,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01300070,10,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01300075,11,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01300080,12,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01300090,13,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01300100,14,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01300110,15,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01300120,16,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01300125,17,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01300130,18,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01300132,19,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01300135,20,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01300141,21,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01300145,22,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300150,23,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300155,24,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300180,25,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01300190,26,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01300195,27,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01300200,28,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01309205,29,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01309210,30,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01309215,31,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01309220,32,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01300225,33,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01300230,34,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01300231,35,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01300235,36,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01300240,37,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01300245,38,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01300250,39,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300255,40,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300260,41,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01300265,42,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01300270,43,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00109315,44,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00109320,45,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00109330,46,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109335,47,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00109340,48,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00109345,49,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00109350,50,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00109356,51,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109360,52,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00109365,53,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00109370,54,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00109375,55,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01009425,56,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119210,57,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01306356,58,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01019075,59,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01019076,60,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01009380,61,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01300380,62,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01300385,63,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01300386,64,,,,
2442521-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01309400,65,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01309405,66,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01309410,67,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01300415,68,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01300420,69,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01308425,70,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01310005,71,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310010,72,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310015,73,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01319020,74,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01319025,75,,,,
2442521-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01310030,76,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,04108005,1,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,04100015,2,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,04100020,3,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,04100025,4,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,04100030,5,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,04100035,6,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01909111,7,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01909112,8,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01909116,9,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01919360,10,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01919246,11,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01919250,12,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01919251,13,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,04100070,14,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,04100075,15,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,04100080,16,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,04100085,17,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,04100088,18,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,04100091,19,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,04100092,20,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,04100093,21,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,04100094,22,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809005,23,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809006,24,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,04100110,25,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,04106115,26,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,04100119,27,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,04106120,28,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,04100125,29,,,,
2508819-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,04100130,30,,,,
2508819-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01709250,31,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01800007,1,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:43:30,10:43:30,01809006,2,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:44:40,10:44:40,01809010,3,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:45:43,10:45:43,01809015,4,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:46:31,10:46:31,01809020,5,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:46:55,10:46:55,01809025,6,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:48:25,10:48:25,01809030,7,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:49:16,10:49:16,91800040,8,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:50:17,10:50:17,91800045,9,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:51:39,10:51:39,91806054,10,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,91800055,11,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:53:28,10:53:28,91800060,12,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:54:33,10:54:33,01809040,13,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:55:47,10:55:47,91809075,14,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:56:32,10:56:32,91809080,15,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:57:18,10:57:18,91809085,16,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:58:05,10:58:05,91809090,17,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:58:38,10:58:38,91809095,18,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01609085,19,,,,
2512357-JAN13-GOOG-MV-Sunday-20,10:59:31,10:59:31,01609090,20,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:00:58,11:00:58,91809115,21,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:01:18,11:01:18,91809120,22,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:01:36,11:01:36,91809125,23,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:02:06,11:02:06,91809130,24,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:02:36,11:02:36,91809135,25,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:03:05,11:03:05,91809140,26,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:03:37,11:03:37,91809145,27,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:04:08,11:04:08,91809150,28,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:04:47,11:04:47,91809155,29,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01710080,30,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:06:26,11:06:26,01709159,31,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:07:44,11:07:44,01709160,32,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:08:47,11:08:47,01709161,33,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:10:26,11:10:26,91809165,34,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:11:46,11:11:46,91809166,35,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01619231,36,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:15:32,11:15:32,01619245,37,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:17:28,11:17:28,01819020,38,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:17:48,11:17:48,01819025,39,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:18:13,11:18:13,91810025,40,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:19:36,11:19:36,91810030,41,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:20:47,11:20:47,91810035,42,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:21:46,11:21:46,91810036,43,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:23:24,11:23:24,91810045,44,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:23:58,11:23:58,91810050,45,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:24:29,11:24:29,91810055,46,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:26:58,11:26:58,91810070,47,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:27:56,11:27:56,91810080,48,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:29:04,11:29:04,91810085,49,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,91810090,50,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:32:31,11:32:31,91810100,51,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:33:23,11:33:23,01810006,52,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:35:12,11:35:12,01810005,53,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:36:35,11:36:35,91810115,54,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:37:44,11:37:44,91810120,55,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:39:25,11:39:25,01809203,56,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:39:51,11:39:51,01809204,57,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:41:33,11:41:33,01609210,58,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01609215,59,,,,
2512357-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01619231,60,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01909002,1,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:26:47,14:26:47,01909020,2,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:28:01,14:28:01,01909025,3,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:30:13,14:30:13,01909045,4,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:31:02,14:31:02,01909050,5,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:31:32,14:31:32,01909051,6,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01909055,7,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:32:45,14:32:45,01909060,8,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:33:35,14:33:35,01909065,9,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:34:48,14:34:48,01900070,10,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:35:17,14:35:17,01900075,11,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:36:20,14:36:20,01900085,12,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:38:04,14:38:04,01900090,13,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:38:44,14:38:44,01909100,14,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:39:47,14:39:47,01909105,15,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:41:48,14:41:48,01909109,16,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:42:49,14:42:49,01909110,17,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:44:27,14:44:27,01909111,18,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:46:06,14:46:06,01909112,19,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01909116,20,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:48:40,14:48:40,01919361,21,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01900125,22,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:56:38,14:56:38,01900130,23,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:57:25,14:57:25,01900131,24,,,,
2509607-JAN13-GOOG-MV-Weekday-20,14:58:37,14:58:37,01900132,25,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:00:16,15:00:16,01900133,26,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:01:06,15:01:06,01900134,27,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:02:03,15:02:03,01900140,28,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:02:56,15:02:56,01900145,29,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:03:40,15:03:40,01900150,30,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:04:19,15:04:19,01900151,31,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:05:26,15:05:26,01819195,32,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01819200,33,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:07:41,15:07:41,01819205,34,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:08:28,15:08:28,01809005,35,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01809006,36,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:10:20,15:10:20,01809010,37,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:11:34,15:11:34,01809015,38,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:12:29,15:12:29,01809020,39,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:13:10,15:13:10,01900215,40,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:14:48,15:14:48,01900225,41,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:16:13,15:16:13,01900230,42,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:17:17,15:17:17,01900231,43,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:18:14,15:18:14,01900235,44,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:19:35,15:19:35,91809075,45,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:20:37,15:20:37,91809080,46,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:21:40,15:21:40,91809085,47,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:22:45,15:22:45,91809090,48,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:23:30,15:23:30,91809095,49,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01609085,50,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:24:54,15:24:54,01609090,51,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:25:53,15:25:53,01609100,52,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:26:24,15:26:24,01600110,53,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:27:40,15:27:40,01600120,54,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:29:01,15:29:01,01600130_merged_91819340,55,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:29:45,15:29:45,01600132,56,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:31:48,15:31:48,01600134,57,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:32:58,15:32:58,01600135,58,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:34:10,15:34:10,01600140,59,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01600145,60,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01600150,61,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01600155,62,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:37:31,15:37:31,01600190,63,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:38:28,15:38:28,01600195,64,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:39:46,15:39:46,01600200,65,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:41:32,15:41:32,01609210,66,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:42:11,15:42:11,01609215,67,,,,
2509607-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01619231,68,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02109400,1,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02109410,2,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02119010,3,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02119015,4,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02119020,5,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02119025,6,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02119030,7,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02119041,8,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,04909040,9,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,04909045,10,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,04900050,11,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,04900055,12,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,04900060,13,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,04900065,14,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,04900170,15,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,04900075,16,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,04900180,17,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,04900085,18,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,04900090,19,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,04900095,20,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,04900100,21,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,04900105,22,,,,
2509336-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,04900110,23,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,04900115,24,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,04900120,25,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,04900130,26,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,04900135,27,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,04900145,28,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,04900150,29,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,04900155,30,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,04900160,31,,,,
2509336-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109395,32,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,1,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00109195,2,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00109200,3,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00109211,4,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01000145,5,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01019450,6,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01000150,7,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000155,8,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01000180,9,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01000190,10,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01000195,11,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01000200,12,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01000205,13,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01000211,14,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01000215,15,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01000220,16,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01000225,17,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01000230,18,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01000231,19,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01000240,20,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01000245,21,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01000250,22,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01000255,23,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01000260,24,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01000265,25,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01000270,26,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01000275,27,,,,
2511564-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01000280,28,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009285,29,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109295,30,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109300,31,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,00109310,32,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01009310,33,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01009315,34,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01009316,35,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01009320,36,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01009325,37,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01000335,38,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01000340,39,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01000345,40,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01000346,41,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01000355,42,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01000360,43,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01009380,44,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01009381,45,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009382,46,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01009383,47,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009385,48,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009390,49,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01009395,50,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00109395,51,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,00100005,52,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109410,53,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109435,54,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100445,55,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100450,56,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,00100455,57,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,00100460,58,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00100465,59,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00100470,60,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109475,61,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100480,62,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100485,63,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100490,64,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100495,65,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,00100500,66,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100505,67,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100510,68,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100520,69,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100525,70,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100530,71,,,,
2511564-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00108540,72,,,,
2511615-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109155,1,,,,
2511615-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01019450,2,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02710035,3,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02710036,4,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02710055,5,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02710060,6,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02710065,7,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710070,8,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710075,9,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02710080,10,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02710085,11,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02710090,12,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02710095,13,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02710100,14,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02209406,15,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02209410,16,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02710120,17,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02710124,18,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02710125,19,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02710130,20,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02710135,21,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02710140,22,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02710145,23,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02710147,24,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02710150,25,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01919295,26,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01919310,27,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01919340,28,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01919350,29,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01909002,30,,,,
2511615-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01919340,31,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01919350,32,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02706465,33,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02709240,34,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02709245,35,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02709248,36,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709249,37,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709250,38,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710187,39,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710190,40,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710191,41,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02710195,42,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02710196,43,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02710225,44,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02710226,45,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02710228,46,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02710240,47,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02710245,48,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02710250,49,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02700265,50,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,02710255,51,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,02710260,52,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02710265,53,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,02710270,54,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02710275,55,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710280,56,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02710285,57,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02719290,58,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02719295,59,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02719300,60,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02719305,61,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,03300004,62,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,03300005,63,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02709150,64,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02709132,65,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02710330,66,,,,
2511615-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02710340,67,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02710345,68,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02719355,69,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02719365,70,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,02719370,71,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,02710375,72,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02710380,73,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02710385,74,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02710390,75,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02710395,76,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02710400,77,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02710405,78,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02710410,79,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02710415,80,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02710420,81,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02710425,82,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02710430,83,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02710440,84,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02710445,85,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02710450,86,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02710455,87,,,,
2511615-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02708005,88,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01009425,1,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119209,2,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119211,3,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00119220,4,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00109355,5,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00119230,6,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00119231,7,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00119235,8,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119240,9,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119245,10,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00119255,11,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00119260,12,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119270,13,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00119250,14,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00119280,15,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01510125,16,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01510130,17,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01510132,18,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01510134,19,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01510135,20,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01510140,21,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01510145,22,,,,
2511742-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01319245,23,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01319250,24,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01319255,25,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01319260,26,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01510195,27,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01510200,28,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01510205,29,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01510210,30,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01510215,31,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01510220,32,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01510225,33,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01516230,34,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01510231,35,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01510235,36,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01510240,37,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01510245,38,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01510250,39,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01519255,40,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01510260,41,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01510265,42,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01510270,43,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01510275,44,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01510280,45,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01510285,46,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01510290,47,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01510295,48,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01510300,49,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01510305,50,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01510310,51,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01510315,52,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109134,53,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109135,54,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109140,55,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109145,56,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109150,57,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109155,58,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01500020,59,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01500025,60,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01500030,61,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01500031,62,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01500032,63,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01508040,64,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01210440,65,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01210441,66,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01210442,67,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01210443,68,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00109115,69,,,,
2511742-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01009005,70,,,,
2506463-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00308065,1,,,,
2506463-JAN13-GOOG-MV-Weekday-20,17:58:08,17:58:08,00300085,2,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00300090,3,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,20600025,4,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:02:16,18:02:16,00306095,5,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00310132,6,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:05:30,18:05:30,00300159,7,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:06:37,18:06:37,00300160,8,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:07:28,18:07:28,00300165,9,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:08:59,18:08:59,00300166,10,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:09:48,18:09:48,00300180,11,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00309205,12,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00300215,13,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:19:27,18:19:27,00300217,14,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:20:40,18:20:40,00309225,15,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:21:33,18:21:33,00309226,16,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:23:01,18:23:01,00300195,17,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:25:29,18:25:29,03800027,18,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:26:31,18:26:31,03800028,19,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:27:46,18:27:46,03800029,20,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:28:36,18:28:36,03800030,21,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:29:18,18:29:18,00300031,22,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:30:21,18:30:21,00300032,23,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:31:15,18:31:15,00380030,24,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:31:49,18:31:49,00380032,25,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:32:31,18:32:31,03810144,26,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:33:03,18:33:03,03810145,27,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,03810146,28,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:36:11,18:36:11,03810147,29,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:39:46,18:39:46,02910195,30,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:40:51,18:40:51,03800040_merged_91819342,31,,,,
2506463-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,03808046,32,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310030,1,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01310035,2,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01319040,3,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01319045,4,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01319050,5,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01319055,6,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01319056,7,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01310060,8,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01310065,9,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01300386,10,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01300385,11,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01300380,12,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01009380,13,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01009381,14,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01009382,15,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009383,16,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009385,17,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01009390,18,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01009395,19,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01009425,20,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119209,21,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119211,22,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119220,23,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00109355,24,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00119230,25,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119231,26,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119235,27,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119240,28,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119245,29,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119255,30,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00119260,31,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00119270,32,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01310190,33,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01310195,34,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01310200,35,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01310205,36,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01310210,37,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01310215,38,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01310220,39,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01310225,40,,,,
2442536-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01310230,41,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01310235,42,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01310240,43,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01319245,44,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01319250,45,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01319255,46,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01319260,47,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310265,48,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310270,49,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01310275,50,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01310280,51,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01310290,52,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01310295,53,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01310300,54,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01310305,55,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01310310,56,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01310315,57,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01310320,58,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01310325,59,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01310330,60,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01310335,61,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01310340,62,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01310345,63,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01310350,64,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01310365,65,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01310370,66,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01310375,67,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01310390,68,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01310395,69,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01310401,70,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01310402,71,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01310403,72,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01310404,73,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01310405,74,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01310406,75,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009090,76,,,,
2442536-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00109155,77,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,03808046,1,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:35:41,05:35:41,03808047_merged_91819335,2,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,03800033,3,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,03800034,4,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:41:54,05:41:54,03800036,5,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:42:54,05:42:54,00380033,6,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:43:31,05:43:31,00380034,7,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:44:39,05:44:39,00380035,8,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:45:24,05:45:24,00300033,9,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:45:49,05:45:49,03800039,10,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:46:20,05:46:20,03800042,11,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:50:43,05:50:43,03800043,12,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:52:51,05:52:51,00300190,13,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:54:15,05:54:15,00319055,14,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:54:39,05:54:39,00319060,15,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:55:13,05:55:13,00310065,16,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:55:34,05:55:34,00310070,17,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00310075,18,,,,
2506892-JAN13-GOOG-MV-Weekday-22,05:57:15,05:57:15,00319085,19,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00309205,20,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:05:24,06:05:24,00310105,21,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:06:33,06:06:33,00310110,22,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:07:06,06:07:06,00310115,23,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:08:14,06:08:14,00310120,24,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00316125,25,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00310131,26,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:12:22,06:12:22,00316135,27,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00316140,28,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,20600025,29,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:19:19,06:19:19,00310148,30,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:20:52,06:20:52,00310150,31,,,,
2506892-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00308065,32,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00719185,1,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:45:30,08:45:30,04000020,2,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:45:55,08:45:55,04000046,3,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,04000050,4,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:50:40,08:50:40,04000051,5,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:52:34,08:52:34,04008055,6,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,04008070,7,,,,
2506700-JAN13-GOOG-MV-Weekday-23,08:57:06,08:57:06,04008060,8,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:03:39,09:03:39,06100017,9,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,06100010,10,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:06:04,09:06:04,04000120,11,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:08:05,09:08:05,04019045,12,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:08:55,09:08:55,04019050,13,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:10:25,09:10:25,04019051,14,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:13:03,09:13:03,04019055,15,,,,
2506700-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02709245,16,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00108540,1,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00110010,2,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00110011,3,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00110015,4,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00110020,5,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00110025,6,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00110040,7,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00110050,8,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00110055,9,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00110060,10,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00110065,11,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00119066,12,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00119077,13,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00100012,14,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,00109395,15,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,00119210,16,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00119215,17,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01019075,18,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01019076,19,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01010080,20,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01010085,21,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01010100,22,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01010120,23,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01010125,24,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01010130,25,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01019132,26,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01019134,27,,,,
2467775-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01010135,28,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01010140,29,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01010145,30,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00119250,31,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00119280,32,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01019190,33,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01019195,34,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01010200,35,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01010210,36,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01010215,37,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01010220,38,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01010221,39,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01010225,40,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01010230,41,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01010231,42,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01010240,43,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01010245,44,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01010250,45,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01010255,46,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01010265,47,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01010270,48,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01010280,49,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01010285,50,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01010290,51,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01010295,52,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01010300,53,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01010305,54,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01010310,55,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01019315,56,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01019455,57,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01016316,58,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00119390,59,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00119395,60,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00119400,61,,,,
2467775-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,00109155,62,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02319300,1,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:21:01,15:21:01,02309025,2,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:24:31,15:24:31,02300030,3,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:25:26,15:25:26,02300035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:27:31,15:27:31,02300040,5,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:29:22,15:29:22,05700010,6,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:32:03,15:32:03,07900020,7,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:33:42,15:33:42,02309050,8,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02309055,9,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:37:40,15:37:40,02140005,10,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:38:28,15:38:28,02309065,11,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:39:35,15:39:35,02309070,12,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:41:17,15:41:17,02309080,13,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:42:05,15:42:05,02309085,14,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:43:03,15:43:03,02309090,15,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,07909035,16,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:51:42,15:51:42,02309095,17,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,02309100,18,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:57:02,15:57:02,02309101,19,,,,
2469054-SEP12-GOOG-MV-Weekday-45,15:58:05,15:58:05,07900111,20,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:00:32,16:00:32,07900112,21,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:01:20,16:01:20,07900110,22,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,07908135,23,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:12:51,16:12:51,07908140,24,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:15:29,16:15:29,07908142,25,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:17:56,16:17:56,07908143,26,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,07908145,27,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,07409100,28,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:45:41,16:45:41,07409110,29,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:46:44,16:46:44,07409115,30,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:47:13,16:47:13,07409120,31,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:47:55,16:47:55,07409125,32,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:48:40,16:48:40,07409126,33,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:50:41,16:50:41,07409127,34,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:53:40,16:53:40,07409200,35,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:54:22,16:54:22,02719305,36,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:55:39,16:55:39,03300004,37,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:56:11,16:56:11,03300005,38,,,,
2469054-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02709150,39,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02319300,1,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:21:01,15:21:01,02309025,2,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:24:31,15:24:31,02300030,3,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:25:26,15:25:26,02300035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:27:31,15:27:31,02300040,5,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:29:22,15:29:22,05700010,6,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:32:03,15:32:03,07900020,7,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:33:42,15:33:42,02309050,8,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02309055,9,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:37:40,15:37:40,02140005,10,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:38:28,15:38:28,02309065,11,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:39:35,15:39:35,02309070,12,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:41:17,15:41:17,02309080,13,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:42:05,15:42:05,02309085,14,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:43:03,15:43:03,02309090,15,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,07909035,16,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:51:42,15:51:42,02309095,17,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02309100,18,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:57:02,15:57:02,02309101,19,,,,
2469054-SEP12-GOOG-MV-Weekday-44,15:58:05,15:58:05,07900111,20,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:00:32,16:00:32,07900112,21,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:01:20,16:01:20,07900110,22,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,07908135,23,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:12:51,16:12:51,07908140,24,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:15:29,16:15:29,07908142,25,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:17:56,16:17:56,07908143,26,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,07908145,27,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,07409100,28,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:45:41,16:45:41,07409110,29,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:46:44,16:46:44,07409115,30,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:47:13,16:47:13,07409120,31,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:47:55,16:47:55,07409125,32,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:48:40,16:48:40,07409126,33,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:50:41,16:50:41,07409127,34,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:53:40,16:53:40,07409200,35,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:54:22,16:54:22,02719305,36,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:55:39,16:55:39,03300004,37,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:56:11,16:56:11,03300005,38,,,,
2469054-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,02709150,39,,,,
2469132-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02300155,1,,,,
2469132-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02309175,2,,,,
2469132-SEP12-GOOG-MV-Weekday-40,06:57:57,06:57:57,02300185,3,,,,
2469132-SEP12-GOOG-MV-Weekday-40,06:58:43,06:58:43,02300186,4,,,,
2469132-SEP12-GOOG-MV-Weekday-40,06:59:34,06:59:34,02300190,5,,,,
2469132-SEP12-GOOG-MV-Weekday-40,07:00:26,07:00:26,02300195,6,,,,
2469132-SEP12-GOOG-MV-Weekday-40,07:00:48,07:00:48,02300196,7,,,,
2469132-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02308200_merged_91819327,8,,,,
2469132-SEP12-GOOG-MV-Weekday-40,07:14:13,07:14:13,02308203,9,,,,
2469132-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02308201,10,,,,
2469132-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02308202,11,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02319300,1,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:21:01,15:21:01,02309025,2,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:24:31,15:24:31,02300030,3,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:25:26,15:25:26,02300035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:27:31,15:27:31,02300040,5,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:29:22,15:29:22,05700010,6,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:32:03,15:32:03,07900020,7,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:33:42,15:33:42,02309050,8,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02309055,9,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:37:40,15:37:40,02140005,10,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:38:28,15:38:28,02309065,11,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:39:35,15:39:35,02309070,12,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:41:17,15:41:17,02309080,13,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:42:05,15:42:05,02309085,14,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:43:03,15:43:03,02309090,15,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,07909035,16,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:51:42,15:51:42,02309095,17,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02309100,18,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:57:02,15:57:02,02309101,19,,,,
2469054-SEP12-GOOG-MV-Weekday-46,15:58:05,15:58:05,07900111,20,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:00:32,16:00:32,07900112,21,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:01:20,16:01:20,07900110,22,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,07908135,23,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:12:51,16:12:51,07908140,24,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:15:29,16:15:29,07908142,25,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:17:56,16:17:56,07908143,26,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,07908145,27,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,07409100,28,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:45:41,16:45:41,07409110,29,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:46:44,16:46:44,07409115,30,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:47:13,16:47:13,07409120,31,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:47:55,16:47:55,07409125,32,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:48:40,16:48:40,07409126,33,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:50:41,16:50:41,07409127,34,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:53:40,16:53:40,07409200,35,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:54:22,16:54:22,02719305,36,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:55:39,16:55:39,03300004,37,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:56:11,16:56:11,03300005,38,,,,
2469054-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02709150,39,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02500134,1,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:12:40,12:12:40,02500135,2,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:14:20,12:14:20,02500140,3,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:15:43,12:15:43,02500141,4,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,05100125,5,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:17:56,12:17:56,05100130,6,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:18:48,12:18:48,05100135,7,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01408380,8,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:21:32,12:21:32,05100030,9,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,05100040,10,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01610130,11,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:27:33,12:27:33,01610135,12,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:28:38,12:28:38,05100070,13,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,05100080,14,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,05100090,15,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,05100100,16,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:36:27,12:36:27,05100110,17,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:38:45,12:38:45,01309400,18,,,,
2469178-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02500134,19,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02500134,1,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:12:40,12:12:40,02500135,2,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:14:20,12:14:20,02500140,3,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:15:43,12:15:43,02500141,4,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,05100125,5,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:17:56,12:17:56,05100130,6,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:18:48,12:18:48,05100135,7,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01408380,8,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:21:32,12:21:32,05100030,9,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,05100040,10,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01610130,11,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:27:33,12:27:33,01610135,12,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:28:38,12:28:38,05100070,13,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,05100080,14,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,05100090,15,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,05100100,16,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:36:27,12:36:27,05100110,17,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:38:45,12:38:45,01309400,18,,,,
2469178-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02500134,19,,,,
2469132-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02300155,1,,,,
2469132-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02309175,2,,,,
2469132-SEP12-GOOG-MV-Weekday-44,06:57:57,06:57:57,02300185,3,,,,
2469132-SEP12-GOOG-MV-Weekday-44,06:58:43,06:58:43,02300186,4,,,,
2469132-SEP12-GOOG-MV-Weekday-44,06:59:34,06:59:34,02300190,5,,,,
2469132-SEP12-GOOG-MV-Weekday-44,07:00:26,07:00:26,02300195,6,,,,
2469132-SEP12-GOOG-MV-Weekday-44,07:00:48,07:00:48,02300196,7,,,,
2469132-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02308200_merged_91819327,8,,,,
2469132-SEP12-GOOG-MV-Weekday-44,07:14:13,07:14:13,02308203,9,,,,
2469132-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02308201,10,,,,
2469132-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02308202,11,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02319300,1,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:21:01,15:21:01,02309025,2,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:24:31,15:24:31,02300030,3,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:25:26,15:25:26,02300035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:27:31,15:27:31,02300040,5,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:29:22,15:29:22,05700010,6,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:32:03,15:32:03,07900020,7,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:33:42,15:33:42,02309050,8,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02309055,9,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:37:40,15:37:40,02140005,10,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:38:28,15:38:28,02309065,11,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:39:35,15:39:35,02309070,12,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:41:17,15:41:17,02309080,13,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:42:05,15:42:05,02309085,14,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:43:03,15:43:03,02309090,15,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,07909035,16,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:51:42,15:51:42,02309095,17,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02309100,18,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:57:02,15:57:02,02309101,19,,,,
2469054-SEP12-GOOG-MV-Weekday-42,15:58:05,15:58:05,07900111,20,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:00:32,16:00:32,07900112,21,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:01:20,16:01:20,07900110,22,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,07908135,23,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:12:51,16:12:51,07908140,24,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:15:29,16:15:29,07908142,25,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:17:56,16:17:56,07908143,26,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,07908145,27,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,07409100,28,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:45:41,16:45:41,07409110,29,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:46:44,16:46:44,07409115,30,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:47:13,16:47:13,07409120,31,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:47:55,16:47:55,07409125,32,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:48:40,16:48:40,07409126,33,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:50:41,16:50:41,07409127,34,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:53:40,16:53:40,07409200,35,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:54:22,16:54:22,02719305,36,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:55:39,16:55:39,03300004,37,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:56:11,16:56:11,03300005,38,,,,
2469054-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,02709150,39,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,03008005_merged_91819332,1,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:17:11,10:17:11,02209138,2,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:17:34,10:17:34,02209139,3,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:17:58,10:17:58,02209140,4,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:18:21,10:18:21,02209141,5,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:18:53,10:18:53,02209142,6,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:19:11,10:19:11,02209143,7,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:19:26,10:19:26,02209144,8,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:19:50,10:19:50,02209145,9,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:20:31,10:20:31,02209147,10,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:21:04,10:21:04,02209149,11,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:23:11,10:23:11,02209150,12,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:23:21,10:23:21,03000075,13,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:24:02,10:24:02,03000078,14,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:24:32,10:24:32,03000080,15,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,03000085,16,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:29:34,10:29:34,03008140,17,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,03008145,18,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,03008155,19,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:35:35,10:35:35,03000090,20,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:37:58,10:37:58,03000100,21,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,03000105,22,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01909002,23,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:41:35,10:41:35,01919340,24,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:42:59,10:42:59,01919350,25,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:44:06,10:44:06,02706465,26,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01909005,27,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:46:58,10:46:58,02706465,28,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:48:42,10:48:42,03000205,29,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:49:32,10:49:32,03000210,30,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:50:40,10:50:40,03000215,31,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:51:51,10:51:51,03000220,32,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,03000221,33,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:54:52,10:54:52,01909050,34,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:55:54,10:55:54,01909051,35,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:56:52,10:56:52,01909055,36,,,,
2508727-JAN13-GOOG-MV-Saturday-20,10:58:25,10:58:25,01909060,37,,,,
2508727-JAN13-GOOG-MV-Saturday-20,11:00:08,11:00:08,01909065,38,,,,
2508727-JAN13-GOOG-MV-Saturday-20,11:02:41,11:02:41,03000270,39,,,,
2508727-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,03008275,40,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00308065,1,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:23:19,14:23:19,00300085,2,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00300090,3,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,20600025,4,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:27:16,14:27:16,00306095,5,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00310132,6,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:30:40,14:30:40,00300159,7,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:31:53,14:31:53,00300160,8,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:32:49,14:32:49,00300165,9,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:34:28,14:34:28,00300166,10,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:35:23,14:35:23,00300180,11,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00309205,12,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00300215,13,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:46:29,14:46:29,00300217,14,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:47:46,14:47:46,00309225,15,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:48:43,14:48:43,00309226,16,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:50:16,14:50:16,00300195,17,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:52:53,14:52:53,03800027,18,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:53:59,14:53:59,03800028,19,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:55:19,14:55:19,03800029,20,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:56:12,14:56:12,03800030,21,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:56:57,14:56:57,00300031,22,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:58:03,14:58:03,00300032,23,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:59:01,14:59:01,00380030,24,,,,
2506458-JAN13-GOOG-MV-Weekday-24,14:59:38,14:59:38,00380032,25,,,,
2506458-JAN13-GOOG-MV-Weekday-24,15:00:22,15:00:22,03810144,26,,,,
2506458-JAN13-GOOG-MV-Weekday-24,15:00:56,15:00:56,03810145,27,,,,
2506458-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,03810146,28,,,,
2506458-JAN13-GOOG-MV-Weekday-24,15:04:11,15:04:11,03810147,29,,,,
2506458-JAN13-GOOG-MV-Weekday-24,15:07:46,15:07:46,02910195,30,,,,
2506458-JAN13-GOOG-MV-Weekday-24,15:08:51,15:08:51,03800040_merged_91819342,31,,,,
2506458-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,03808046,32,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02319300,1,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:21:01,15:21:01,02309025,2,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:24:31,15:24:31,02300030,3,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:25:26,15:25:26,02300035,4,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:27:31,15:27:31,02300040,5,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:29:22,15:29:22,05700010,6,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:32:03,15:32:03,07900020,7,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:33:42,15:33:42,02309050,8,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02309055,9,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:37:40,15:37:40,02140005,10,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:38:28,15:38:28,02309065,11,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:39:35,15:39:35,02309070,12,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:41:17,15:41:17,02309080,13,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:42:05,15:42:05,02309085,14,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:43:03,15:43:03,02309090,15,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,07909035,16,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:51:42,15:51:42,02309095,17,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02309100,18,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:57:02,15:57:02,02309101,19,,,,
2469054-SEP12-GOOG-MV-Weekday-49,15:58:05,15:58:05,07900111,20,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:00:32,16:00:32,07900112,21,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:01:20,16:01:20,07900110,22,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,07908135,23,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:12:51,16:12:51,07908140,24,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:15:29,16:15:29,07908142,25,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:17:56,16:17:56,07908143,26,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,07908145,27,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,07409100,28,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:45:41,16:45:41,07409110,29,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:46:44,16:46:44,07409115,30,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:47:13,16:47:13,07409120,31,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:47:55,16:47:55,07409125,32,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:48:40,16:48:40,07409126,33,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:50:41,16:50:41,07409127,34,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:53:40,16:53:40,07409200,35,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:54:22,16:54:22,02719305,36,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:55:39,16:55:39,03300004,37,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:56:11,16:56:11,03300005,38,,,,
2469054-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02709150,39,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00308065,1,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:23:19,14:23:19,00300085,2,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00300090,3,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,20600025,4,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:27:16,14:27:16,00306095,5,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00310132,6,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:30:40,14:30:40,00300159,7,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:31:53,14:31:53,00300160,8,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:32:49,14:32:49,00300165,9,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:34:28,14:34:28,00300166,10,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:35:23,14:35:23,00300180,11,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00309205,12,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00300215,13,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:46:29,14:46:29,00300217,14,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:47:46,14:47:46,00309225,15,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:48:43,14:48:43,00309226,16,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:50:16,14:50:16,00300195,17,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:52:53,14:52:53,03800027,18,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:53:59,14:53:59,03800028,19,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:55:19,14:55:19,03800029,20,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:56:12,14:56:12,03800030,21,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:56:57,14:56:57,00300031,22,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:58:03,14:58:03,00300032,23,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:59:01,14:59:01,00380030,24,,,,
2506458-JAN13-GOOG-MV-Weekday-20,14:59:38,14:59:38,00380032,25,,,,
2506458-JAN13-GOOG-MV-Weekday-20,15:00:22,15:00:22,03810144,26,,,,
2506458-JAN13-GOOG-MV-Weekday-20,15:00:56,15:00:56,03810145,27,,,,
2506458-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,03810146,28,,,,
2506458-JAN13-GOOG-MV-Weekday-20,15:04:11,15:04:11,03810147,29,,,,
2506458-JAN13-GOOG-MV-Weekday-20,15:07:46,15:07:46,02910195,30,,,,
2506458-JAN13-GOOG-MV-Weekday-20,15:08:51,15:08:51,03800040_merged_91819342,31,,,,
2506458-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,03808046,32,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00308065,1,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:23:19,14:23:19,00300085,2,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00300090,3,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,20600025,4,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:27:16,14:27:16,00306095,5,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00310132,6,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:30:40,14:30:40,00300159,7,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:31:53,14:31:53,00300160,8,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:32:49,14:32:49,00300165,9,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:34:28,14:34:28,00300166,10,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:35:23,14:35:23,00300180,11,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00309205,12,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00300215,13,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:46:29,14:46:29,00300217,14,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:47:46,14:47:46,00309225,15,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:48:43,14:48:43,00309226,16,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:50:16,14:50:16,00300195,17,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:52:53,14:52:53,03800027,18,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:53:59,14:53:59,03800028,19,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:55:19,14:55:19,03800029,20,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:56:12,14:56:12,03800030,21,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:56:57,14:56:57,00300031,22,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:58:03,14:58:03,00300032,23,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:59:01,14:59:01,00380030,24,,,,
2506458-JAN13-GOOG-MV-Weekday-23,14:59:38,14:59:38,00380032,25,,,,
2506458-JAN13-GOOG-MV-Weekday-23,15:00:22,15:00:22,03810144,26,,,,
2506458-JAN13-GOOG-MV-Weekday-23,15:00:56,15:00:56,03810145,27,,,,
2506458-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,03810146,28,,,,
2506458-JAN13-GOOG-MV-Weekday-23,15:04:11,15:04:11,03810147,29,,,,
2506458-JAN13-GOOG-MV-Weekday-23,15:07:46,15:07:46,02910195,30,,,,
2506458-JAN13-GOOG-MV-Weekday-23,15:08:51,15:08:51,03800040_merged_91819342,31,,,,
2506458-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,03808046,32,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02500134,1,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:32:40,15:32:40,02500135,2,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:34:20,15:34:20,02500140,3,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:35:43,15:35:43,02500141,4,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,05100125,5,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:37:56,15:37:56,05100130,6,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:38:48,15:38:48,05100135,7,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01408380,8,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:41:32,15:41:32,05100030,9,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,05100040,10,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01610130,11,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:47:33,15:47:33,01610135,12,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:48:38,15:48:38,05100070,13,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,05100080,14,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,05100090,15,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,05100100,16,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:56:27,15:56:27,05100110,17,,,,
2508618-JAN13-GOOG-MV-Weekday-22,15:58:45,15:58:45,01309400,18,,,,
2508618-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02500134,19,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,01909002,1,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,02209195,2,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,02209200,3,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,02209205,4,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,02209210,5,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,02209215,6,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,02209225,7,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,02209230,8,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,02209235,9,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,02208240,10,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,02208245,11,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,02208250,12,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,02208255,13,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,02200260,14,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,02200265,15,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,02200270,16,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,02200275,17,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,02200280,18,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,02200285,19,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,02200290,20,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,02200295,21,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,02200300,22,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,02200305,23,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,02200310,24,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,02200315,25,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,02200320,26,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,02200325,27,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,02200330,28,,,,
2509463-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,02200335,29,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,02200340,30,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02200345,31,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02200350,32,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,02200355,33,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,02200360,34,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,02200365,35,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02200370,36,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02200375,37,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,02200385,38,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02200390,39,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,02200395,40,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02200400,41,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,02200405,42,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,02209406,43,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,02209410,44,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,02209412,45,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,02209415,46,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,02200425,47,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,02200427,48,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02200430,49,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,02019240,50,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,02019250,51,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,02019255,52,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,02019260,53,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,02019265,54,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02019270,55,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02200465,56,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,02200470,57,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,02200475,58,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02200480,59,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,02200485,60,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,02200490,61,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,01309400,62,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,01419015,63,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01419020,64,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01419022,65,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119070,66,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119075,67,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119077,68,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,00100012,69,,,,
2509463-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,00109395,70,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,01408380,1,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,01410010,2,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,01419011,3,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,01419012,4,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,01419015,5,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,01419020,6,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,01419022,7,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,00119070,8,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,00119075,9,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,00119077,10,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,00100012,11,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,00109395,12,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,00119209,13,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,00119211,14,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,00119220,15,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,00109355,16,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,00119230,17,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:36:00,21:36:00,00119231,18,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:37:00,21:37:00,00119235,19,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:37:00,21:37:00,00119240,20,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,00119245,21,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:39:00,21:39:00,00119255,22,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:40:00,21:40:00,00119260,23,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:41:00,21:41:00,00119270,24,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:43:00,21:43:00,00119250,25,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:44:00,21:44:00,00119280,26,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:45:00,21:45:00,00110285,27,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,00110290,28,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,00110295,29,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,00110300,30,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,00110305,31,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,00110310,32,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,00110315,33,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:51:00,21:51:00,00110316,34,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,00110325,35,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,00110330,36,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,00110335,37,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,00110340,38,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:55:00,21:55:00,00110345,39,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:55:00,21:55:00,00110350,40,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:56:00,21:56:00,00110355,41,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:57:00,21:57:00,00110360,42,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:57:00,21:57:00,00110380,43,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:57:00,21:57:00,00110385,44,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:58:00,21:58:00,00119390,45,,,,
2466495-SEP12-GOOG-MV-Weekday-42,21:59:00,21:59:00,00119395,46,,,,
2466495-SEP12-GOOG-MV-Weekday-42,22:00:00,22:00:00,00119400,47,,,,
2466495-SEP12-GOOG-MV-Weekday-42,22:02:00,22:02:00,00109155,48,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,01909002,1,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,02209195,2,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,02209200,3,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,02209205,4,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,02209210,5,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,02209215,6,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,02209225,7,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,02209230,8,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,02209235,9,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,02208240,10,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,02208245,11,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,02208250,12,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,02208255,13,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,02200260,14,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,02200265,15,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,02200270,16,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,02200275,17,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,02200280,18,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,02200285,19,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,02200290,20,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,02200295,21,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,02200300,22,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,02200305,23,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,02200310,24,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,02200315,25,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,02200320,26,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,02200325,27,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,02200330,28,,,,
2509463-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,02200335,29,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,02200340,30,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02200345,31,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02200350,32,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,02200355,33,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,02200360,34,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,02200365,35,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02200370,36,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02200375,37,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,02200385,38,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,02200390,39,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,02200395,40,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02200400,41,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02200405,42,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,02209406,43,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,02209410,44,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02209412,45,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02209415,46,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,02200425,47,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,02200427,48,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02200430,49,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02019240,50,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02019250,51,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,02019255,52,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,02019260,53,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,02019265,54,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02019270,55,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02200465,56,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,02200470,57,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,02200475,58,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02200480,59,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,02200485,60,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,02200490,61,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,01309400,62,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,01419015,63,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01419020,64,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,01419022,65,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119070,66,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119075,67,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119077,68,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,00100012,69,,,,
2509463-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,00109395,70,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,01909002,1,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,02209195,2,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,02209200,3,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,02209205,4,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,02209210,5,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,02209215,6,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,02209225,7,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,02209230,8,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,02209235,9,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,02208240,10,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,02208245,11,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,02208250,12,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,02208255,13,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,02200260,14,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,02200265,15,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,02200270,16,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,02200275,17,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,02200280,18,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,02200285,19,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,02200290,20,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,02200295,21,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,02200300,22,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,02200305,23,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,02200310,24,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,02200315,25,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,02200320,26,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,02200325,27,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,02200330,28,,,,
2509463-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,02200335,29,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,02200340,30,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02200345,31,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02200350,32,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,02200355,33,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,02200360,34,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,02200365,35,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02200370,36,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02200375,37,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,02200385,38,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02200390,39,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,02200395,40,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02200400,41,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,02200405,42,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,02209406,43,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,02209410,44,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,02209412,45,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,02209415,46,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,02200425,47,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,02200427,48,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02200430,49,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,02019240,50,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,02019250,51,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,02019255,52,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,02019260,53,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,02019265,54,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02019270,55,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,02200465,56,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,02200470,57,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,02200475,58,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,02200480,59,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,02200485,60,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,02200490,61,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,01309400,62,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,01419015,63,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,01419020,64,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,01419022,65,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119070,66,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119075,67,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119077,68,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,00100012,69,,,,
2509463-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,00109395,70,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00719185,1,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:47:51,17:47:51,04000020,2,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:48:27,17:48:27,04000046,3,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,04000050,4,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:53:16,17:53:16,04000051,5,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:54:57,17:54:57,04008055,6,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,04008070,7,,,,
2506706-JAN13-GOOG-MV-Weekday-21,17:59:14,17:59:14,04008060,8,,,,
2506706-JAN13-GOOG-MV-Weekday-21,18:06:39,18:06:39,06100017,9,,,,
2506706-JAN13-GOOG-MV-Weekday-21,18:07:55,18:07:55,04000120,10,,,,
2506706-JAN13-GOOG-MV-Weekday-21,18:09:28,18:09:28,04019045,11,,,,
2506706-JAN13-GOOG-MV-Weekday-21,18:10:07,18:10:07,04019050,12,,,,
2506706-JAN13-GOOG-MV-Weekday-21,18:11:15,18:11:15,04019051,13,,,,
2506706-JAN13-GOOG-MV-Weekday-21,18:13:16,18:13:16,04019055,14,,,,
2506706-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02709245,15,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00719185,1,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:47:51,17:47:51,04000020,2,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:48:27,17:48:27,04000046,3,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,04000050,4,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:53:16,17:53:16,04000051,5,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:54:57,17:54:57,04008055,6,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,04008070,7,,,,
2506706-JAN13-GOOG-MV-Weekday-20,17:59:14,17:59:14,04008060,8,,,,
2506706-JAN13-GOOG-MV-Weekday-20,18:06:39,18:06:39,06100017,9,,,,
2506706-JAN13-GOOG-MV-Weekday-20,18:07:55,18:07:55,04000120,10,,,,
2506706-JAN13-GOOG-MV-Weekday-20,18:09:28,18:09:28,04019045,11,,,,
2506706-JAN13-GOOG-MV-Weekday-20,18:10:07,18:10:07,04019050,12,,,,
2506706-JAN13-GOOG-MV-Weekday-20,18:11:15,18:11:15,04019051,13,,,,
2506706-JAN13-GOOG-MV-Weekday-20,18:13:16,18:13:16,04019055,14,,,,
2506706-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02709245,15,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,03808046,1,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:35:41,05:35:41,03808047_merged_91819335,2,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,03800033,3,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,03800034,4,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:41:54,05:41:54,03800036,5,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:42:54,05:42:54,00380033,6,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:43:31,05:43:31,00380034,7,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:44:39,05:44:39,00380035,8,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:45:24,05:45:24,00300033,9,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:45:49,05:45:49,03800039,10,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:46:20,05:46:20,03800042,11,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:50:43,05:50:43,03800043,12,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:52:51,05:52:51,00300190,13,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:54:15,05:54:15,00319055,14,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:54:39,05:54:39,00319060,15,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:55:13,05:55:13,00310065,16,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:55:34,05:55:34,00310070,17,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00310075,18,,,,
2506892-JAN13-GOOG-MV-Weekday-21,05:57:15,05:57:15,00319085,19,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00309205,20,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:05:24,06:05:24,00310105,21,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:06:33,06:06:33,00310110,22,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:07:06,06:07:06,00310115,23,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:08:14,06:08:14,00310120,24,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00316125,25,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00310131,26,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:12:22,06:12:22,00316135,27,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00316140,28,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,20600025,29,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:19:19,06:19:19,00310148,30,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:20:52,06:20:52,00310150,31,,,,
2506892-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00308065,32,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01009425,1,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00119209,2,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00119211,3,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00119220,4,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00109355,5,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00119230,6,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00119231,7,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00119235,8,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00119240,9,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00119245,10,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00119255,11,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00119260,12,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00119270,13,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00119250,14,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00119280,15,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01510125,16,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01510130,17,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01510132,18,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01510134,19,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01510135,20,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01510140,21,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01510145,22,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01319245,23,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01319250,24,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01319255,25,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01319260,26,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01510195,27,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01510200,28,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01510205,29,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01510210,30,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01510215,31,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01510220,32,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01510225,33,,,,
2466779-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01516230,34,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01510231,35,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01510235,36,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01510240,37,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01510245,38,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01510250,39,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01519255,40,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01510260,41,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01510265,42,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01510270,43,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01510275,44,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01510280,45,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01510285,46,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01510290,47,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01510295,48,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01510300,49,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01510305,50,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01510310,51,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01510315,52,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00109134,53,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00109135,54,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00109140,55,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00109145,56,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00109150,57,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00109155,58,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01500020,59,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01500025,60,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01500030,61,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01500031,62,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01500032,63,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01508040,64,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01210440,65,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01210441,66,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01210442,67,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,01210443,68,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00109115,69,,,,
2466779-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01009005,70,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01009425,1,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00119209,2,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00119211,3,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00119220,4,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00109355,5,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00119230,6,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00119231,7,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00119235,8,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00119240,9,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00119245,10,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00119255,11,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00119260,12,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00119270,13,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00119250,14,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00119280,15,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01510125,16,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01510130,17,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01510132,18,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01510134,19,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01510135,20,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01510140,21,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01510145,22,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01319245,23,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01319250,24,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01319255,25,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01319260,26,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01510195,27,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01510200,28,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01510205,29,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01510210,30,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01510215,31,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01510220,32,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01510225,33,,,,
2466779-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01516230,34,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01510231,35,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01510235,36,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01510240,37,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01510245,38,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01510250,39,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01519255,40,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01510260,41,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01510265,42,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01510270,43,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01510275,44,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01510280,45,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01510285,46,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01510290,47,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01510295,48,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01510300,49,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01510305,50,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01510310,51,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01510315,52,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00109134,53,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00109135,54,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00109140,55,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00109145,56,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00109150,57,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00109155,58,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01500020,59,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01500025,60,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01500030,61,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01500031,62,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01500032,63,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01508040,64,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01210440,65,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01210441,66,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01210442,67,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,01210443,68,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00109115,69,,,,
2466779-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01009005,70,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02309055,1,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:51:22,11:51:22,02140005,2,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:52:01,11:52:01,02309065,3,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:52:56,11:52:56,02309070,4,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:54:22,11:54:22,02319255,5,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:54:37,11:54:37,02319260,6,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:56:52,11:56:52,02410040,7,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:57:55,11:57:55,02410045,8,,,,
2506788-JAN13-GOOG-MV-Weekday-23,11:59:12,11:59:12,02410050,9,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:00:16,12:00:16,02410055,10,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:00:46,12:00:46,02410060,11,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:02:39,12:02:39,02410065,12,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:04:13,12:04:13,02410066,13,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:05:42,12:05:42,02400186,14,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:07:28,12:07:28,02400187,15,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:08:44,12:08:44,02400188,16,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02400189,17,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:13:25,12:13:25,02400190,18,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:16:17,12:16:17,02400191,19,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02400192,20,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02410071,21,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:20:08,12:20:08,02410075,22,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:22:33,12:22:33,02410080,23,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:23:38,12:23:38,02410085,24,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:24:10,12:24:10,02410101,25,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:27:08,12:27:08,02319296,26,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02319297,27,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02319300,28,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:29:45,12:29:45,02316310,29,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02310320,30,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:32:46,12:32:46,02410145,31,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:33:08,12:33:08,02410150,32,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:35:06,12:35:06,02410155,33,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:35:32,12:35:32,02410165,34,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:36:08,12:36:08,02410160,35,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:37:32,12:37:32,02410170,36,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:39:11,12:39:11,02410175,37,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:42:12,12:42:12,02400028,38,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02408080,39,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:46:50,12:46:50,02400005,40,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:47:51,12:47:51,02400015,41,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:49:08,12:49:08,02400017,42,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:50:39,12:50:39,02400018,43,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:50:57,12:50:57,02410200,44,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:51:49,12:51:49,02410205,45,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:53:01,12:53:01,02400019,46,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:53:16,12:53:16,02410235,47,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:53:53,12:53:53,02410240,48,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:54:24,12:54:24,02410245,49,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:54:53,12:54:53,02410250,50,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:55:41,12:55:41,02410255,51,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:56:19,12:56:19,02410260,52,,,,
2506788-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02408005,53,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01009425,1,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00119209,2,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00119211,3,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00119220,4,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00109355,5,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00119230,6,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00119231,7,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00119235,8,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00119240,9,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00119245,10,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00119255,11,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00119260,12,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00119270,13,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00119250,14,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00119280,15,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01510125,16,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01510130,17,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01510132,18,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01510134,19,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01510135,20,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01510140,21,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01510145,22,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01319245,23,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01319250,24,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01319255,25,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01319260,26,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01510195,27,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01510200,28,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01510205,29,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01510210,30,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01510215,31,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01510220,32,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01510225,33,,,,
2466779-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01516230,34,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01510231,35,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01510235,36,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01510240,37,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01510245,38,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01510250,39,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01519255,40,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01510260,41,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01510265,42,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01510270,43,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01510275,44,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01510280,45,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01510285,46,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01510290,47,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01510295,48,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01510300,49,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01510305,50,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01510310,51,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01510315,52,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00109134,53,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00109135,54,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00109140,55,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00109145,56,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00109150,57,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00109155,58,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01500020,59,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01500025,60,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01500030,61,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01500031,62,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01500032,63,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01508040,64,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01210440,65,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01210441,66,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01210442,67,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,01210443,68,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00109115,69,,,,
2466779-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01009005,70,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01009425,1,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00119209,2,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00119211,3,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00119220,4,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00109355,5,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00119230,6,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00119231,7,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00119235,8,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00119240,9,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00119245,10,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00119255,11,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00119260,12,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00119270,13,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00119250,14,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00119280,15,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01510125,16,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01510130,17,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01510132,18,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01510134,19,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01510135,20,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01510140,21,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01510145,22,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01319245,23,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01319250,24,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01319255,25,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01319260,26,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01510195,27,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01510200,28,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01510205,29,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01510210,30,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01510215,31,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01510220,32,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01510225,33,,,,
2466779-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01516230,34,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01510231,35,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01510235,36,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01510240,37,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01510245,38,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01510250,39,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01519255,40,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01510260,41,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01510265,42,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01510270,43,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01510275,44,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01510280,45,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01510285,46,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01510290,47,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01510295,48,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01510300,49,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01510305,50,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01510310,51,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01510315,52,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00109134,53,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00109135,54,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00109140,55,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00109145,56,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00109150,57,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00109155,58,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01500020,59,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01500025,60,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01500030,61,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01500031,62,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01500032,63,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01508040,64,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01210440,65,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01210441,66,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01210442,67,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,01210443,68,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00109115,69,,,,
2466779-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01009005,70,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01909002,1,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:37:40,13:37:40,01909020,2,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:38:50,13:38:50,01909025,3,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:40:53,13:40:53,01909045,4,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:41:39,13:41:39,01909050,5,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:42:07,13:42:07,01909051,6,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:42:33,13:42:33,01909055,7,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:43:16,13:43:16,01909060,8,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:44:03,13:44:03,01909065,9,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:45:11,13:45:11,01900070,10,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:45:38,13:45:38,01900075,11,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:46:37,13:46:37,01900085,12,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:48:15,13:48:15,01900090,13,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:48:52,13:48:52,01909100,14,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:49:51,13:49:51,01909105,15,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:51:44,13:51:44,01909109,16,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01900125,17,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:54:03,13:54:03,01900130,18,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:54:33,13:54:33,01900131,19,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:55:19,13:55:19,01900132,20,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:56:23,13:56:23,01900133,21,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:56:56,13:56:56,01900134,22,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:57:32,13:57:32,01900140,23,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:58:06,13:58:06,01900145,24,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:58:34,13:58:34,01900150,25,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01900151,26,,,,
2441895-SEP12-GOOG-MV-Saturday-20,13:59:43,13:59:43,01819195,27,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:00:43,14:00:43,01819200,28,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:01:09,14:01:09,01819205,29,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:01:39,14:01:39,01809005,30,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01809006,31,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:03:20,14:03:20,01809010,32,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:04:34,14:04:34,01809015,33,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:05:29,14:05:29,01809020,34,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:06:10,14:06:10,01900215,35,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:07:48,14:07:48,01900225,36,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:09:13,14:09:13,01900230,37,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:10:17,14:10:17,01900231,38,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:11:14,14:11:14,01900235,39,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:12:35,14:12:35,91809075,40,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:13:37,14:13:37,91809080,41,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:14:40,14:14:40,91809085,42,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:15:45,14:15:45,91809090,43,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:16:30,14:16:30,91809095,44,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01609085,45,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:17:54,14:17:54,01609090,46,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:18:53,14:18:53,01609100,47,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:19:24,14:19:24,01600110,48,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:20:40,14:20:40,01600120,49,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:21:18,14:21:18,01600125,50,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:22:01,14:22:01,01600130_merged_91819329,51,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:22:45,14:22:45,01600132,52,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:24:48,14:24:48,01600134,53,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:25:58,14:25:58,01600135,54,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:27:10,14:27:10,01600140,55,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01600145,56,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01600150,57,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01600155,58,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:31:05,14:31:05,01600190,59,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:32:24,14:32:24,01600195,60,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:34:11,14:34:11,01600200,61,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:36:37,14:36:37,01609210,62,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:37:30,14:37:30,01609215,63,,,,
2441895-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01619231,64,,,,
2468690-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,03008275,1,,,,
2468690-SEP12-GOOG-MV-Weekday-44,16:58:23,16:58:23,01919260,2,,,,
2468690-SEP12-GOOG-MV-Weekday-44,16:59:22,16:59:22,01919265,3,,,,
2468690-SEP12-GOOG-MV-Weekday-44,16:59:55,16:59:55,01919270,4,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:00:53,17:00:53,01919275,5,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:02:41,17:02:41,01919280,6,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:04:20,17:04:20,01919285,7,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:05:19,17:05:19,01919290,8,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:06:23,17:06:23,01919291,9,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01919295,10,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01909045,11,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:08:32,17:08:32,03010055,12,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:10:05,17:10:05,03010060,13,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:11:30,17:11:30,03010065,14,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:13:07,17:13:07,03010070,15,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:13:58,17:13:58,03010072,16,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01909005,17,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:17:23,17:17:23,01909006,18,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01909002,19,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:21:18,17:21:18,01919340,20,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:22:35,17:22:35,03008130,21,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:23:22,17:23:22,03008135,22,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:24:15,17:24:15,03008140,23,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:24:53,17:24:53,03008145,24,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,03008155,25,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:29:32,17:29:32,03010160,26,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,03010170,27,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:31:34,17:31:34,03010175,28,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:32:14,17:32:14,03010180,29,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:33:10,17:33:10,02209195,30,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:35:30,17:35:30,02209200,31,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:36:18,17:36:18,02209205,32,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:36:58,17:36:58,02209210,33,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:37:51,17:37:51,02209215,34,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:38:53,17:38:53,02209225,35,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:39:19,17:39:19,02209230,36,,,,
2468690-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2468690-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,03008275,1,,,,
2468690-SEP12-GOOG-MV-Weekday-45,16:58:23,16:58:23,01919260,2,,,,
2468690-SEP12-GOOG-MV-Weekday-45,16:59:22,16:59:22,01919265,3,,,,
2468690-SEP12-GOOG-MV-Weekday-45,16:59:55,16:59:55,01919270,4,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:00:53,17:00:53,01919275,5,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:02:41,17:02:41,01919280,6,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:04:20,17:04:20,01919285,7,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:05:19,17:05:19,01919290,8,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:06:23,17:06:23,01919291,9,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01919295,10,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01909045,11,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:08:32,17:08:32,03010055,12,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:10:05,17:10:05,03010060,13,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:11:30,17:11:30,03010065,14,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:13:07,17:13:07,03010070,15,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:13:58,17:13:58,03010072,16,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01909005,17,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:17:23,17:17:23,01909006,18,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01909002,19,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:21:18,17:21:18,01919340,20,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:22:35,17:22:35,03008130,21,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:23:22,17:23:22,03008135,22,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:24:15,17:24:15,03008140,23,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:24:53,17:24:53,03008145,24,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,03008155,25,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:29:32,17:29:32,03010160,26,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,03010170,27,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:31:34,17:31:34,03010175,28,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:32:14,17:32:14,03010180,29,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:33:10,17:33:10,02209195,30,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:35:30,17:35:30,02209200,31,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:36:18,17:36:18,02209205,32,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:36:58,17:36:58,02209210,33,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:37:51,17:37:51,02209215,34,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:38:53,17:38:53,02209225,35,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:39:19,17:39:19,02209230,36,,,,
2468690-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2468690-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,03008275,1,,,,
2468690-SEP12-GOOG-MV-Weekday-42,16:58:23,16:58:23,01919260,2,,,,
2468690-SEP12-GOOG-MV-Weekday-42,16:59:22,16:59:22,01919265,3,,,,
2468690-SEP12-GOOG-MV-Weekday-42,16:59:55,16:59:55,01919270,4,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:00:53,17:00:53,01919275,5,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:02:41,17:02:41,01919280,6,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:04:20,17:04:20,01919285,7,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:05:19,17:05:19,01919290,8,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:06:23,17:06:23,01919291,9,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01919295,10,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01909045,11,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:08:32,17:08:32,03010055,12,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:10:05,17:10:05,03010060,13,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:11:30,17:11:30,03010065,14,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:13:07,17:13:07,03010070,15,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:13:58,17:13:58,03010072,16,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01909005,17,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:17:23,17:17:23,01909006,18,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01909002,19,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:21:18,17:21:18,01919340,20,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:22:35,17:22:35,03008130,21,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:23:22,17:23:22,03008135,22,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:24:15,17:24:15,03008140,23,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:24:53,17:24:53,03008145,24,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,03008155,25,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:29:32,17:29:32,03010160,26,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,03010170,27,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:31:34,17:31:34,03010175,28,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:32:14,17:32:14,03010180,29,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:33:10,17:33:10,02209195,30,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:35:30,17:35:30,02209200,31,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:36:18,17:36:18,02209205,32,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:36:58,17:36:58,02209210,33,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:37:51,17:37:51,02209215,34,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:38:53,17:38:53,02209225,35,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:39:19,17:39:19,02209230,36,,,,
2468690-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2468690-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,03008275,1,,,,
2468690-SEP12-GOOG-MV-Weekday-40,16:58:23,16:58:23,01919260,2,,,,
2468690-SEP12-GOOG-MV-Weekday-40,16:59:22,16:59:22,01919265,3,,,,
2468690-SEP12-GOOG-MV-Weekday-40,16:59:55,16:59:55,01919270,4,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:00:53,17:00:53,01919275,5,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:02:41,17:02:41,01919280,6,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:04:20,17:04:20,01919285,7,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:05:19,17:05:19,01919290,8,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:06:23,17:06:23,01919291,9,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01919295,10,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01909045,11,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:08:32,17:08:32,03010055,12,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:10:05,17:10:05,03010060,13,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:11:30,17:11:30,03010065,14,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:13:07,17:13:07,03010070,15,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:13:58,17:13:58,03010072,16,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01909005,17,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:17:23,17:17:23,01909006,18,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01909002,19,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:21:18,17:21:18,01919340,20,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:22:35,17:22:35,03008130,21,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:23:22,17:23:22,03008135,22,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:24:15,17:24:15,03008140,23,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:24:53,17:24:53,03008145,24,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,03008155,25,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:29:32,17:29:32,03010160,26,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,03010170,27,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:31:34,17:31:34,03010175,28,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:32:14,17:32:14,03010180,29,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:33:10,17:33:10,02209195,30,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:35:30,17:35:30,02209200,31,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:36:18,17:36:18,02209205,32,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:36:58,17:36:58,02209210,33,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:37:51,17:37:51,02209215,34,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:38:53,17:38:53,02209225,35,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:39:19,17:39:19,02209230,36,,,,
2468690-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2468690-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,03008275,1,,,,
2468690-SEP12-GOOG-MV-Weekday-41,16:58:23,16:58:23,01919260,2,,,,
2468690-SEP12-GOOG-MV-Weekday-41,16:59:22,16:59:22,01919265,3,,,,
2468690-SEP12-GOOG-MV-Weekday-41,16:59:55,16:59:55,01919270,4,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:00:53,17:00:53,01919275,5,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:02:41,17:02:41,01919280,6,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:04:20,17:04:20,01919285,7,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:05:19,17:05:19,01919290,8,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:06:23,17:06:23,01919291,9,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01919295,10,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01909045,11,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:08:32,17:08:32,03010055,12,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:10:05,17:10:05,03010060,13,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:11:30,17:11:30,03010065,14,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:13:07,17:13:07,03010070,15,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:13:58,17:13:58,03010072,16,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01909005,17,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:17:23,17:17:23,01909006,18,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01909002,19,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:21:18,17:21:18,01919340,20,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:22:35,17:22:35,03008130,21,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:23:22,17:23:22,03008135,22,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:24:15,17:24:15,03008140,23,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:24:53,17:24:53,03008145,24,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,03008155,25,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:29:32,17:29:32,03010160,26,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,03010170,27,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:31:34,17:31:34,03010175,28,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:32:14,17:32:14,03010180,29,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:33:10,17:33:10,02209195,30,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:35:30,17:35:30,02209200,31,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:36:18,17:36:18,02209205,32,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:36:58,17:36:58,02209210,33,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:37:51,17:37:51,02209215,34,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:38:53,17:38:53,02209225,35,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:39:19,17:39:19,02209230,36,,,,
2468690-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2468197-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01600005,1,,,,
2468197-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00109395,2,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00100005,3,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00109420,4,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00119300,5,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01400300,6,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01400305,7,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01409316,8,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00140001,9,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01409325,10,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01409330,11,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01409335,12,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01400340,13,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,05100030,14,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,05100040,15,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01610132,16,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01610134,17,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01610135,18,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01610140,19,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01610145,20,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01610150,21,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,01608275,22,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01608280,23,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01608281,24,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01610205,25,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01610206,26,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01610210,27,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01610215,28,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01619220,29,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01619225,30,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01619226,31,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01619227,32,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01619228,33,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01619229,34,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01619230,35,,,,
2468197-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01619231,36,,,,
2468690-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,03008275,1,,,,
2468690-SEP12-GOOG-MV-Weekday-49,16:58:23,16:58:23,01919260,2,,,,
2468690-SEP12-GOOG-MV-Weekday-49,16:59:22,16:59:22,01919265,3,,,,
2468690-SEP12-GOOG-MV-Weekday-49,16:59:55,16:59:55,01919270,4,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:00:53,17:00:53,01919275,5,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:02:41,17:02:41,01919280,6,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:04:20,17:04:20,01919285,7,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:05:19,17:05:19,01919290,8,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:06:23,17:06:23,01919291,9,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01919295,10,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01909045,11,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:08:32,17:08:32,03010055,12,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:10:05,17:10:05,03010060,13,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:11:30,17:11:30,03010065,14,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:13:07,17:13:07,03010070,15,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:13:58,17:13:58,03010072,16,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01909005,17,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:17:23,17:17:23,01909006,18,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01909002,19,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:21:18,17:21:18,01919340,20,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:22:35,17:22:35,03008130,21,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:23:22,17:23:22,03008135,22,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:24:15,17:24:15,03008140,23,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:24:53,17:24:53,03008145,24,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,03008155,25,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:29:32,17:29:32,03010160,26,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,03010170,27,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:31:34,17:31:34,03010175,28,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:32:14,17:32:14,03010180,29,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:33:10,17:33:10,02209195,30,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:35:30,17:35:30,02209200,31,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:36:18,17:36:18,02209205,32,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:36:58,17:36:58,02209210,33,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:37:51,17:37:51,02209215,34,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:38:53,17:38:53,02209225,35,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:39:19,17:39:19,02209230,36,,,,
2468690-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,03008005_merged_91819321,37,,,,
2469066-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02709150,1,,,,
2469066-SEP12-GOOG-MV-Weekday-40,06:56:25,06:56:25,02709136,2,,,,
2469066-SEP12-GOOG-MV-Weekday-40,06:58:20,06:58:20,07419060,3,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:01:14,07:01:14,07419065,4,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:02:17,07:02:17,07419070,5,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:03:01,07:03:01,07419075,6,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:03:34,07:03:34,07419080,7,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:03:56,07:03:56,07419085,8,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:04:25,07:04:25,07419090,9,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,07419110,10,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,07908144,11,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:30:32,07:30:32,07908147,12,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:32:27,07:32:27,07908148,13,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,07908141,14,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,07908135,15,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:39:55,07:39:55,07908150,16,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:42:39,07:42:39,07900113,17,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,07900114,18,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02310210,19,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02319220,20,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,07909035,21,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:56:24,07:56:24,07900020,22,,,,
2469066-SEP12-GOOG-MV-Weekday-40,07:57:55,07:57:55,02309050,23,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02309055,24,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:00:48,08:00:48,02140005,25,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:01:11,08:01:11,02309065,26,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:01:44,08:01:44,02309070,27,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:02:34,08:02:34,02319255,28,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:02:43,08:02:43,02319260,29,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:03:12,08:03:12,07900022,30,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:04:07,08:04:07,02310280,31,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:04:47,08:04:47,02310285,32,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:05:23,08:05:23,02310290,33,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:06:02,08:06:02,02310295,34,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:06:43,08:06:43,02319296,35,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:07:05,08:07:05,02319297,36,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:07:45,08:07:45,07900005,37,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:08:25,08:08:25,02400122,38,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:08:44,08:08:44,07900010,39,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02300005,40,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:10:35,08:10:35,02300010,41,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,07900015,42,,,,
2469066-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02319300,43,,,,
2469066-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02709150,1,,,,
2469066-SEP12-GOOG-MV-Weekday-41,06:56:25,06:56:25,02709136,2,,,,
2469066-SEP12-GOOG-MV-Weekday-41,06:58:20,06:58:20,07419060,3,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:01:14,07:01:14,07419065,4,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:02:17,07:02:17,07419070,5,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:03:01,07:03:01,07419075,6,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:03:34,07:03:34,07419080,7,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:03:56,07:03:56,07419085,8,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:04:25,07:04:25,07419090,9,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,07419110,10,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,07908144,11,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:30:32,07:30:32,07908147,12,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:32:27,07:32:27,07908148,13,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,07908141,14,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,07908135,15,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:39:55,07:39:55,07908150,16,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:42:39,07:42:39,07900113,17,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,07900114,18,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02310210,19,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02319220,20,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,07909035,21,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:56:24,07:56:24,07900020,22,,,,
2469066-SEP12-GOOG-MV-Weekday-41,07:57:55,07:57:55,02309050,23,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02309055,24,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:00:48,08:00:48,02140005,25,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:01:11,08:01:11,02309065,26,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:01:44,08:01:44,02309070,27,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:02:34,08:02:34,02319255,28,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:02:43,08:02:43,02319260,29,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:03:12,08:03:12,07900022,30,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:04:07,08:04:07,02310280,31,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:04:47,08:04:47,02310285,32,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:05:23,08:05:23,02310290,33,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:06:02,08:06:02,02310295,34,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:06:43,08:06:43,02319296,35,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:07:05,08:07:05,02319297,36,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:07:45,08:07:45,07900005,37,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:08:25,08:08:25,02400122,38,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:08:44,08:08:44,07900010,39,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02300005,40,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:10:35,08:10:35,02300010,41,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,07900015,42,,,,
2469066-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02319300,43,,,,
2469066-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02709150,1,,,,
2469066-SEP12-GOOG-MV-Weekday-42,06:56:25,06:56:25,02709136,2,,,,
2469066-SEP12-GOOG-MV-Weekday-42,06:58:20,06:58:20,07419060,3,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:01:14,07:01:14,07419065,4,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:02:17,07:02:17,07419070,5,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:03:01,07:03:01,07419075,6,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:03:34,07:03:34,07419080,7,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:03:56,07:03:56,07419085,8,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:04:25,07:04:25,07419090,9,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,07419110,10,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,07908144,11,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:30:32,07:30:32,07908147,12,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:32:27,07:32:27,07908148,13,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,07908141,14,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,07908135,15,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:39:55,07:39:55,07908150,16,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:42:39,07:42:39,07900113,17,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,07900114,18,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02310210,19,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02319220,20,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,07909035,21,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:56:24,07:56:24,07900020,22,,,,
2469066-SEP12-GOOG-MV-Weekday-42,07:57:55,07:57:55,02309050,23,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02309055,24,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:00:48,08:00:48,02140005,25,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:01:11,08:01:11,02309065,26,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:01:44,08:01:44,02309070,27,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:02:34,08:02:34,02319255,28,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:02:43,08:02:43,02319260,29,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:03:12,08:03:12,07900022,30,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:04:07,08:04:07,02310280,31,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:04:47,08:04:47,02310285,32,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:05:23,08:05:23,02310290,33,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:06:02,08:06:02,02310295,34,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:06:43,08:06:43,02319296,35,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:07:05,08:07:05,02319297,36,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:07:45,08:07:45,07900005,37,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:08:25,08:08:25,02400122,38,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:08:44,08:08:44,07900010,39,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02300005,40,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:10:35,08:10:35,02300010,41,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,07900015,42,,,,
2469066-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02319300,43,,,,
2509474-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02209005,1,,,,
2509474-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02209010,2,,,,
2509474-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200025,3,,,,
2509474-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200030,4,,,,
2509474-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200035,5,,,,
2509474-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02200040,6,,,,
2509474-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02200045,7,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02200050,8,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02200055,9,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02200060,10,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02200065,11,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02200070,12,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02200075,13,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02200080,14,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02200085,15,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02200090,16,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02200100,17,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02200105,18,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02200110,19,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02200120,20,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02200130,21,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00220140,22,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00220145,23,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00220146,24,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02209150,25,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01909002,26,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02209195,27,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02209200,28,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02209205,29,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02209210,30,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02209215,31,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209225,32,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209230,33,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209235,34,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02208240,35,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02208245,36,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02208250,37,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02208255,38,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02200260,39,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02200265,40,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02200270,41,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02200275,42,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02200280,43,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02200285,44,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02200290,45,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02200295,46,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02200300,47,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02200305,48,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02200310,49,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02200315,50,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02200320,51,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02200325,52,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02200330,53,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02200335,54,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02200340,55,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02200345,56,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02200350,57,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02200355,58,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02200360,59,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02200365,60,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02200370,61,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02200375,62,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,02200385,63,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,02200390,64,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02200395,65,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02200400,66,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200405,67,,,,
2509474-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,02209406,68,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02209410,69,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02209412,70,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02209415,71,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02200425,72,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02200427,73,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02200430,74,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02019240,75,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02019250,76,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02019255,77,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02019260,78,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02019265,79,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02019270,80,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02200465,81,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02200470,82,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02200475,83,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02200480,84,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02200485,85,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02200490,86,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01309400,87,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01419015,88,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01419020,89,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01419022,90,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119070,91,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00119075,92,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119077,93,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100012,94,,,,
2509474-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00109395,95,,,,
2469066-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02709150,1,,,,
2469066-SEP12-GOOG-MV-Weekday-44,06:56:25,06:56:25,02709136,2,,,,
2469066-SEP12-GOOG-MV-Weekday-44,06:58:20,06:58:20,07419060,3,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:01:14,07:01:14,07419065,4,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:02:17,07:02:17,07419070,5,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:03:01,07:03:01,07419075,6,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:03:34,07:03:34,07419080,7,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:03:56,07:03:56,07419085,8,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:04:25,07:04:25,07419090,9,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,07419110,10,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,07908144,11,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:30:32,07:30:32,07908147,12,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:32:27,07:32:27,07908148,13,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,07908141,14,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,07908135,15,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:39:55,07:39:55,07908150,16,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:42:39,07:42:39,07900113,17,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,07900114,18,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02310210,19,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02319220,20,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,07909035,21,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:56:24,07:56:24,07900020,22,,,,
2469066-SEP12-GOOG-MV-Weekday-44,07:57:55,07:57:55,02309050,23,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02309055,24,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:00:48,08:00:48,02140005,25,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:01:11,08:01:11,02309065,26,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:01:44,08:01:44,02309070,27,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:02:34,08:02:34,02319255,28,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:02:43,08:02:43,02319260,29,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:03:12,08:03:12,07900022,30,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:04:07,08:04:07,02310280,31,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:04:47,08:04:47,02310285,32,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:05:23,08:05:23,02310290,33,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:06:02,08:06:02,02310295,34,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:06:43,08:06:43,02319296,35,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:07:05,08:07:05,02319297,36,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:07:45,08:07:45,07900005,37,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:08:25,08:08:25,02400122,38,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:08:44,08:08:44,07900010,39,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02300005,40,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:10:35,08:10:35,02300010,41,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,07900015,42,,,,
2469066-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02319300,43,,,,
2469066-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02709150,1,,,,
2469066-SEP12-GOOG-MV-Weekday-45,06:56:25,06:56:25,02709136,2,,,,
2469066-SEP12-GOOG-MV-Weekday-45,06:58:20,06:58:20,07419060,3,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:01:14,07:01:14,07419065,4,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:02:17,07:02:17,07419070,5,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:03:01,07:03:01,07419075,6,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:03:34,07:03:34,07419080,7,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:03:56,07:03:56,07419085,8,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:04:25,07:04:25,07419090,9,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,07419110,10,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,07908144,11,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:30:32,07:30:32,07908147,12,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:32:27,07:32:27,07908148,13,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,07908141,14,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,07908135,15,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:39:55,07:39:55,07908150,16,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:42:39,07:42:39,07900113,17,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,07900114,18,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02310210,19,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02319220,20,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,07909035,21,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:56:24,07:56:24,07900020,22,,,,
2469066-SEP12-GOOG-MV-Weekday-45,07:57:55,07:57:55,02309050,23,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02309055,24,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:00:48,08:00:48,02140005,25,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:01:11,08:01:11,02309065,26,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:01:44,08:01:44,02309070,27,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:02:34,08:02:34,02319255,28,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:02:43,08:02:43,02319260,29,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:03:12,08:03:12,07900022,30,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:04:07,08:04:07,02310280,31,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:04:47,08:04:47,02310285,32,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:05:23,08:05:23,02310290,33,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:06:02,08:06:02,02310295,34,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:06:43,08:06:43,02319296,35,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:07:05,08:07:05,02319297,36,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:07:45,08:07:45,07900005,37,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:08:25,08:08:25,02400122,38,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:08:44,08:08:44,07900010,39,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02300005,40,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:10:35,08:10:35,02300010,41,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,07900015,42,,,,
2469066-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,02319300,43,,,,
2469066-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02709150,1,,,,
2469066-SEP12-GOOG-MV-Weekday-46,06:56:25,06:56:25,02709136,2,,,,
2469066-SEP12-GOOG-MV-Weekday-46,06:58:20,06:58:20,07419060,3,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:01:14,07:01:14,07419065,4,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:02:17,07:02:17,07419070,5,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:03:01,07:03:01,07419075,6,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:03:34,07:03:34,07419080,7,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:03:56,07:03:56,07419085,8,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:04:25,07:04:25,07419090,9,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,07419110,10,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,07908144,11,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:30:32,07:30:32,07908147,12,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:32:27,07:32:27,07908148,13,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,07908141,14,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,07908135,15,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:39:55,07:39:55,07908150,16,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:42:39,07:42:39,07900113,17,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,07900114,18,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02310210,19,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02319220,20,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,07909035,21,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:56:24,07:56:24,07900020,22,,,,
2469066-SEP12-GOOG-MV-Weekday-46,07:57:55,07:57:55,02309050,23,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02309055,24,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:00:48,08:00:48,02140005,25,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:01:11,08:01:11,02309065,26,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:01:44,08:01:44,02309070,27,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:02:34,08:02:34,02319255,28,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:02:43,08:02:43,02319260,29,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:03:12,08:03:12,07900022,30,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:04:07,08:04:07,02310280,31,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:04:47,08:04:47,02310285,32,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:05:23,08:05:23,02310290,33,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:06:02,08:06:02,02310295,34,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:06:43,08:06:43,02319296,35,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:07:05,08:07:05,02319297,36,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:07:45,08:07:45,07900005,37,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:08:25,08:08:25,02400122,38,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:08:44,08:08:44,07900010,39,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02300005,40,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:10:35,08:10:35,02300010,41,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,07900015,42,,,,
2469066-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,02319300,43,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00109155,1,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01400025,2,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01400030,3,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01400040,4,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01400045,5,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01400050,6,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01400055,7,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01400065,8,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01400070,9,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01400075,10,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01400080,11,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01400085,12,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01400090,13,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01400100,14,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01400110,15,,,,
2442382-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400130,16,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01400132,17,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01400134,18,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01400135,19,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01400136,20,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400160,21,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400165,22,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01009290,23,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01009300,24,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00109315,25,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109320,26,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01400226,27,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01400230,28,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01400231,29,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01400235,30,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01400240,31,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400245,32,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409250,33,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409255,34,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01508355,35,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01009425,36,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00100005,37,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01400300,38,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01400305,39,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01409316,40,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00140001,41,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01409325,42,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01409330,43,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01409335,44,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02500132,45,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02500134,46,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02500135,47,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02500140,48,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02500141,49,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02500142,50,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02500102,51,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02500150,52,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02500155,53,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02500160,54,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02500161,55,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02500162,56,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02500165,57,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02500170,58,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02500175,59,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02500185,60,,,,
2442382-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02500190,61,,,,
2442382-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01410035,62,,,,
2442382-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02500301,63,,,,
2442382-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02500300,64,,,,
2442382-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02508310,65,,,,
2469066-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02709150,1,,,,
2469066-SEP12-GOOG-MV-Weekday-49,06:56:25,06:56:25,02709136,2,,,,
2469066-SEP12-GOOG-MV-Weekday-49,06:58:20,06:58:20,07419060,3,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:01:14,07:01:14,07419065,4,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:02:17,07:02:17,07419070,5,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:03:01,07:03:01,07419075,6,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:03:34,07:03:34,07419080,7,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:03:56,07:03:56,07419085,8,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:04:25,07:04:25,07419090,9,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,07419110,10,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,07908144,11,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:30:32,07:30:32,07908147,12,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:32:27,07:32:27,07908148,13,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,07908141,14,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,07908135,15,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:39:55,07:39:55,07908150,16,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:42:39,07:42:39,07900113,17,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,07900114,18,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02310210,19,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02319220,20,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,07909035,21,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:56:24,07:56:24,07900020,22,,,,
2469066-SEP12-GOOG-MV-Weekday-49,07:57:55,07:57:55,02309050,23,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02309055,24,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:00:48,08:00:48,02140005,25,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:01:11,08:01:11,02309065,26,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:01:44,08:01:44,02309070,27,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:02:34,08:02:34,02319255,28,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:02:43,08:02:43,02319260,29,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:03:12,08:03:12,07900022,30,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:04:07,08:04:07,02310280,31,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:04:47,08:04:47,02310285,32,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:05:23,08:05:23,02310290,33,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:06:02,08:06:02,02310295,34,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:06:43,08:06:43,02319296,35,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:07:05,08:07:05,02319297,36,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:07:45,08:07:45,07900005,37,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:08:25,08:08:25,02400122,38,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:08:44,08:08:44,07900010,39,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02300005,40,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:10:35,08:10:35,02300010,41,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,07900015,42,,,,
2469066-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02319300,43,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01408380,1,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01410010,2,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01419011,3,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01419012,4,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01419015,5,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01419020,6,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01419022,7,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,00119070,8,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00119075,9,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119077,10,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109420,11,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119300,12,,,,
2511430-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100012,13,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109395,14,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,00119209,15,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00119211,16,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00119220,17,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109355,18,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,00119230,19,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,00119231,20,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,00119235,21,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,00119240,22,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,00119245,23,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,00119255,24,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,00119260,25,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,00119270,26,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,00119250,27,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,00119280,28,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,00110285,29,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110290,30,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110295,31,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,00110300,32,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00110305,33,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,00110310,34,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110315,35,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110316,36,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,00110325,37,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,00110330,38,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,00110335,39,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,00110340,40,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110345,41,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110350,42,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,00110355,43,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,00110360,44,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110380,45,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110385,46,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00119390,47,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,00119395,48,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119400,49,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,00109155,50,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,00119425,51,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,00119430,52,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,00119435,53,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,00119440,54,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,00119445,55,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,00110450,56,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,00110451,57,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,00110455,58,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,00110460,59,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,00110465,60,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,00110470,61,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,00110475,62,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,00110480,63,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,00110485,64,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,00110490,65,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,00110495,66,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110500,67,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,00110505,68,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,00110510,69,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,00110515,70,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,00110520,71,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,00110525,72,,,,
2511430-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,00110530,73,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,00110535,74,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110540,75,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,00110545,76,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,00110550,77,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,00110551,78,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,00110555,79,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,00110560,80,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,00110561,81,,,,
2511430-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,00110565,82,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01619231,1,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01609230,2,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01700026,3,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01609231,4,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01609233,5,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01700028,6,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01609232,7,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01609235,8,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01600240,9,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01600245,10,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01600250,11,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01600255,12,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01600260,13,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01608275,14,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01608280,15,,,,
2467074-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01608281,16,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01600295,17,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01600296,18,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01600297,19,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01600300,20,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01600305,21,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,01600310,22,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01610131,23,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01410010,24,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01419011,25,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01419012,26,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01419015,27,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01419020,28,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01419022,29,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00119070,30,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00119075,31,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00119077,32,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00109420,33,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00119300,34,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00100012,35,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01009425,36,,,,
2467074-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01600005,37,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01619231,1,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01609230,2,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01700026,3,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01609231,4,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01609233,5,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01700028,6,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01609232,7,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01609235,8,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01600240,9,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01600245,10,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01600250,11,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01600255,12,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01600260,13,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01608275,14,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01608280,15,,,,
2467074-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01608281,16,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01600295,17,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01600296,18,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01600297,19,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01600300,20,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01600305,21,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,01600310,22,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01610131,23,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01410010,24,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01419011,25,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01419012,26,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01419015,27,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01419020,28,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01419022,29,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00119070,30,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00119075,31,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00119077,32,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00109420,33,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00119300,34,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00100012,35,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01009425,36,,,,
2467074-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01600005,37,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01619231,1,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01609230,2,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01700026,3,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01609231,4,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01609233,5,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01700028,6,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01609232,7,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01609235,8,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01600240,9,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01600245,10,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01600250,11,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01600255,12,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01600260,13,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01608275,14,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01608280,15,,,,
2467074-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01608281,16,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01600295,17,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01600296,18,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01600297,19,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01600300,20,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01600305,21,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,01600310,22,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,01610131,23,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01410010,24,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01419011,25,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01419012,26,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01419015,27,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01419020,28,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01419022,29,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00119070,30,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00119075,31,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00119077,32,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00109420,33,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00119300,34,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00100012,35,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01009425,36,,,,
2467074-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01600005,37,,,,
2467154-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01909002,1,,,,
2467154-SEP12-GOOG-MV-Weekday-40,15:56:47,15:56:47,01909020,2,,,,
2467154-SEP12-GOOG-MV-Weekday-40,15:58:01,15:58:01,01909025,3,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:00:13,16:00:13,01909045,4,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:01:02,16:01:02,01909050,5,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:01:32,16:01:32,01909051,6,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01909055,7,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:02:45,16:02:45,01909060,8,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:03:35,16:03:35,01909065,9,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:04:48,16:04:48,01900070,10,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:05:17,16:05:17,01900075,11,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:06:20,16:06:20,01900085,12,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:08:04,16:08:04,01900090,13,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:08:44,16:08:44,01909100,14,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:09:47,16:09:47,01909105,15,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:11:48,16:11:48,01909109,16,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:12:49,16:12:49,01909110,17,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:14:27,16:14:27,01909111,18,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:16:06,16:16:06,01909112,19,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01909116,20,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:18:15,16:18:15,01919361,21,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01900125,22,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:24:24,16:24:24,01900130,23,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:25:04,16:25:04,01900131,24,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:26:06,16:26:06,01900132,25,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:27:31,16:27:31,01900133,26,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:28:14,16:28:14,01900134,27,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:29:03,16:29:03,01900140,28,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:29:48,16:29:48,01900145,29,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:30:26,16:30:26,01900150,30,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:30:59,16:30:59,01900151,31,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:31:57,16:31:57,01819195,32,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:33:17,16:33:17,01819200,33,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:33:52,16:33:52,01819205,34,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:34:32,16:34:32,01809005,35,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01809006,36,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:36:20,16:36:20,01809010,37,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:37:34,16:37:34,01809015,38,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:38:29,16:38:29,01809020,39,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:39:10,16:39:10,01900215,40,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:40:48,16:40:48,01900225,41,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:42:13,16:42:13,01900230,42,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:43:17,16:43:17,01900231,43,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:44:14,16:44:14,01900235,44,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:45:35,16:45:35,91809075,45,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:46:37,16:46:37,91809080,46,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:47:40,16:47:40,91809085,47,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:48:45,16:48:45,91809090,48,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:49:30,16:49:30,91809095,49,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01609085,50,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:50:54,16:50:54,01609090,51,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:51:53,16:51:53,01609100,52,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:52:24,16:52:24,01600110,53,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:53:40,16:53:40,01600120,54,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:54:18,16:54:18,01600125,55,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:55:01,16:55:01,01600130_merged_91819329,56,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:55:45,16:55:45,01600132,57,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:57:48,16:57:48,01600134,58,,,,
2467154-SEP12-GOOG-MV-Weekday-40,16:58:58,16:58:58,01600135,59,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:00:10,17:00:10,01600140,60,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01600145,61,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01600150,62,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01600155,63,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:03:31,17:03:31,01600190,64,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:04:28,17:04:28,01600195,65,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:05:46,17:05:46,01600200,66,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:07:32,17:07:32,01609210,67,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:08:11,17:08:11,01609215,68,,,,
2467154-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01619231,69,,,,
2467154-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01909002,1,,,,
2467154-SEP12-GOOG-MV-Weekday-41,15:56:47,15:56:47,01909020,2,,,,
2467154-SEP12-GOOG-MV-Weekday-41,15:58:01,15:58:01,01909025,3,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:00:13,16:00:13,01909045,4,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:01:02,16:01:02,01909050,5,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:01:32,16:01:32,01909051,6,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01909055,7,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:02:45,16:02:45,01909060,8,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:03:35,16:03:35,01909065,9,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:04:48,16:04:48,01900070,10,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:05:17,16:05:17,01900075,11,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:06:20,16:06:20,01900085,12,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:08:04,16:08:04,01900090,13,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:08:44,16:08:44,01909100,14,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:09:47,16:09:47,01909105,15,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:11:48,16:11:48,01909109,16,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:12:49,16:12:49,01909110,17,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:14:27,16:14:27,01909111,18,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:16:06,16:16:06,01909112,19,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01909116,20,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:18:15,16:18:15,01919361,21,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01900125,22,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:24:24,16:24:24,01900130,23,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:25:04,16:25:04,01900131,24,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:26:06,16:26:06,01900132,25,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:27:31,16:27:31,01900133,26,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:28:14,16:28:14,01900134,27,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:29:03,16:29:03,01900140,28,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:29:48,16:29:48,01900145,29,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:30:26,16:30:26,01900150,30,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:30:59,16:30:59,01900151,31,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:31:57,16:31:57,01819195,32,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:33:17,16:33:17,01819200,33,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:33:52,16:33:52,01819205,34,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:34:32,16:34:32,01809005,35,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01809006,36,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:36:20,16:36:20,01809010,37,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:37:34,16:37:34,01809015,38,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:38:29,16:38:29,01809020,39,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:39:10,16:39:10,01900215,40,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:40:48,16:40:48,01900225,41,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:42:13,16:42:13,01900230,42,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:43:17,16:43:17,01900231,43,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:44:14,16:44:14,01900235,44,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:45:35,16:45:35,91809075,45,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:46:37,16:46:37,91809080,46,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:47:40,16:47:40,91809085,47,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:48:45,16:48:45,91809090,48,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:49:30,16:49:30,91809095,49,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01609085,50,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:50:54,16:50:54,01609090,51,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:51:53,16:51:53,01609100,52,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:52:24,16:52:24,01600110,53,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:53:40,16:53:40,01600120,54,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:54:18,16:54:18,01600125,55,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:55:01,16:55:01,01600130_merged_91819329,56,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:55:45,16:55:45,01600132,57,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:57:48,16:57:48,01600134,58,,,,
2467154-SEP12-GOOG-MV-Weekday-41,16:58:58,16:58:58,01600135,59,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:00:10,17:00:10,01600140,60,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01600145,61,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01600150,62,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01600155,63,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:03:31,17:03:31,01600190,64,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:04:28,17:04:28,01600195,65,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:05:46,17:05:46,01600200,66,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:07:32,17:07:32,01609210,67,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:08:11,17:08:11,01609215,68,,,,
2467154-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01619231,69,,,,
2467154-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01909002,1,,,,
2467154-SEP12-GOOG-MV-Weekday-42,15:56:47,15:56:47,01909020,2,,,,
2467154-SEP12-GOOG-MV-Weekday-42,15:58:01,15:58:01,01909025,3,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:00:13,16:00:13,01909045,4,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:01:02,16:01:02,01909050,5,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:01:32,16:01:32,01909051,6,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01909055,7,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:02:45,16:02:45,01909060,8,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:03:35,16:03:35,01909065,9,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:04:48,16:04:48,01900070,10,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:05:17,16:05:17,01900075,11,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:06:20,16:06:20,01900085,12,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:08:04,16:08:04,01900090,13,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:08:44,16:08:44,01909100,14,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:09:47,16:09:47,01909105,15,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:11:48,16:11:48,01909109,16,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:12:49,16:12:49,01909110,17,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:14:27,16:14:27,01909111,18,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:16:06,16:16:06,01909112,19,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01909116,20,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:18:15,16:18:15,01919361,21,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01900125,22,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:24:24,16:24:24,01900130,23,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:25:04,16:25:04,01900131,24,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:26:06,16:26:06,01900132,25,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:27:31,16:27:31,01900133,26,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:28:14,16:28:14,01900134,27,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:29:03,16:29:03,01900140,28,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:29:48,16:29:48,01900145,29,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:30:26,16:30:26,01900150,30,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:30:59,16:30:59,01900151,31,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:31:57,16:31:57,01819195,32,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:33:17,16:33:17,01819200,33,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:33:52,16:33:52,01819205,34,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:34:32,16:34:32,01809005,35,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01809006,36,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:36:20,16:36:20,01809010,37,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:37:34,16:37:34,01809015,38,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:38:29,16:38:29,01809020,39,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:39:10,16:39:10,01900215,40,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:40:48,16:40:48,01900225,41,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:42:13,16:42:13,01900230,42,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:43:17,16:43:17,01900231,43,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:44:14,16:44:14,01900235,44,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:45:35,16:45:35,91809075,45,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:46:37,16:46:37,91809080,46,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:47:40,16:47:40,91809085,47,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:48:45,16:48:45,91809090,48,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:49:30,16:49:30,91809095,49,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01609085,50,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:50:54,16:50:54,01609090,51,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:51:53,16:51:53,01609100,52,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:52:24,16:52:24,01600110,53,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:53:40,16:53:40,01600120,54,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:54:18,16:54:18,01600125,55,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:55:01,16:55:01,01600130_merged_91819329,56,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:55:45,16:55:45,01600132,57,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:57:48,16:57:48,01600134,58,,,,
2467154-SEP12-GOOG-MV-Weekday-42,16:58:58,16:58:58,01600135,59,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:00:10,17:00:10,01600140,60,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01600145,61,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01600150,62,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01600155,63,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:03:31,17:03:31,01600190,64,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:04:28,17:04:28,01600195,65,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:05:46,17:05:46,01600200,66,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:07:32,17:07:32,01609210,67,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:08:11,17:08:11,01609215,68,,,,
2467154-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01619231,69,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01009425,1,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119209,2,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119211,3,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00119220,4,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109355,5,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00119230,6,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119231,7,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119235,8,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00119240,9,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00119245,10,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00119255,11,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00119260,12,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00119270,13,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00119250,14,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00119280,15,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01510125,16,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01510130,17,,,,
2509449-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01510132,18,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510134,19,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510135,20,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510140,21,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01510145,22,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01319245,23,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01319250,24,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01319255,25,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01319260,26,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01510195,27,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01510200,28,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01510205,29,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01510210,30,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01510215,31,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01510220,32,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01510225,33,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01516230,34,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01510231,35,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01510235,36,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01510240,37,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01510245,38,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01510250,39,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01519255,40,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01510260,41,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01510265,42,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01510270,43,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01510275,44,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01510280,45,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01510285,46,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01510290,47,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01510295,48,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01510300,49,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01510305,50,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01510310,51,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01510315,52,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00109134,53,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109135,54,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00109140,55,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109145,56,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00109150,57,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00109155,58,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01500020,59,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01500025,60,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01500030,61,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01500031,62,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01500032,63,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01508040,64,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01210440,65,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01210441,66,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01210442,67,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01210443,68,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00109115,69,,,,
2509449-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01009005,70,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01619231,1,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01609230,2,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01700026,3,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01609231,4,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01609233,5,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01700028,6,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01609232,7,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01609235,8,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01600240,9,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01600245,10,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01600250,11,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01600255,12,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01600260,13,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01608275,14,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01608280,15,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01608281,16,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01600295,17,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01600296,18,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01600297,19,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01600300,20,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01600305,21,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01600310,22,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01610131,23,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01410010,24,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01419011,25,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01419012,26,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01419015,27,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01419020,28,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01419022,29,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00119070,30,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00119075,31,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119077,32,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109420,33,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00119300,34,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00100012,35,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01009425,36,,,,
2509728-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01600005,37,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01408380,1,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01410010,2,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419011,3,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01419012,4,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01419015,5,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01419020,6,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01419022,7,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,00119070,8,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,00119075,9,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00119077,10,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,00100012,11,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109395,12,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,00119209,13,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119211,14,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119220,15,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109355,16,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119230,17,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119231,18,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119235,19,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119240,20,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119245,21,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119255,22,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119260,23,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,00119270,24,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,00119250,25,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00119280,26,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00110285,27,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110290,28,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110295,29,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,00110300,30,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,00110305,31,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110310,32,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110315,33,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110316,34,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,00110325,35,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00110330,36,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00110335,37,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,00110340,38,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110345,39,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,00110350,40,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110355,41,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110360,42,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00110380,43,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,00110385,44,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119390,45,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119395,46,,,,
2511423-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,00119400,47,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00109155,48,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00119425,49,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,00119430,50,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00119435,51,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,00119440,52,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,00119445,53,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110450,54,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110451,55,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,00110455,56,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,00110460,57,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,00110465,58,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,00110470,59,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,00110475,60,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,00110480,61,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,00110485,62,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,00110490,63,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110495,64,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,00110500,65,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00110505,66,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,00110510,67,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110515,68,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,00110520,69,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,00110525,70,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110530,71,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,00110535,72,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110540,73,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,00110545,74,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00110550,75,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,00110551,76,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,00110555,77,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,00110560,78,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,00110561,79,,,,
2511423-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,00110565,80,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02408005,1,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:44:21,17:44:21,02400010,2,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:47:39,17:47:39,02400020,3,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:50:19,17:50:19,02400025,4,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:51:08,17:51:08,02400030,5,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:52:46,17:52:46,02400055,6,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:55:25,17:55:25,02400060,7,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:56:36,17:56:36,02400021,8,,,,
2436782-SEP12-GOOG-MV-Saturday-20,17:58:33,17:58:33,02400022,9,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:00:34,18:00:34,02400024,10,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02400026,11,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02408080,12,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:03:46,18:03:46,02400027,13,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:06:05,18:06:05,02400090,14,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:07:08,18:07:08,02400095,15,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:07:30,18:07:30,02400100,16,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:09:11,18:09:11,02400105,17,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:11:06,18:11:06,02400115,18,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:11:25,18:11:25,02400120,19,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:12:14,18:12:14,02400122,20,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:12:39,18:12:39,07900010,21,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02300005,22,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:13:56,18:13:56,02300010,23,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02309020,24,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:20:52,18:20:52,02309025,25,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:23:36,18:23:36,02400170,26,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:25:15,18:25:15,02400175,27,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:26:03,18:26:03,02400180,28,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02400185,29,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02400193,30,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:29:18,18:29:18,02400194,31,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:30:50,18:30:50,02400195,32,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:32:31,18:32:31,02400200,33,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:34:09,18:34:09,02400205,34,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:35:23,18:35:23,02400210,35,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:36:27,18:36:27,02409215,36,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:37:01,18:37:01,02409220,37,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:37:43,18:37:43,07900020,38,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:38:41,18:38:41,02309050,39,,,,
2436782-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02309055,40,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00809095,1,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:29:30,09:29:30,02310060,2,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:30:54,09:30:54,02310015,3,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:32:30,09:32:30,02310020,4,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:32:52,09:32:52,02310025,5,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:34:16,09:34:16,02310030,6,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:36:13,09:36:13,02310168,7,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:36:58,09:36:58,02310040,8,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:37:33,09:37:33,02310170,9,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:38:19,09:38:19,02310045,10,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02310055,11,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:40:40,09:40:40,02310070,12,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:41:43,09:41:43,02310075,13,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,02310076,14,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02308205,15,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:45:58,09:45:58,02300195,16,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:46:18,09:46:18,02300196,17,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:47:19,09:47:19,02310090,18,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02310095,19,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:48:34,09:48:34,02310100,20,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02309175,21,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02310140,22,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:57:05,09:57:05,61000008,23,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:57:59,09:57:59,02310185,24,,,,
2506807-JAN13-GOOG-MV-Weekday-22,09:59:52,09:59:52,02310150,25,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:01:10,10:01:10,02310155,26,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:02:07,10:02:07,02310160,27,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:02:41,10:02:41,02310165,28,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:03:58,10:03:58,02308130,29,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:04:52,10:04:52,02308131,30,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:05:27,10:05:27,02308132,31,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:06:08,10:06:08,02308133,32,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:07:04,10:07:04,06100018,33,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:08:46,10:08:46,06100023,34,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:14:44,10:14:44,02310195,35,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:17:09,10:17:09,02310196,36,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:18:08,10:18:08,02310200,37,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02310210,38,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02319220,39,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:24:31,10:24:31,02319225,40,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:25:32,10:25:32,02319230,41,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:27:10,10:27:10,02300265,42,,,,
2506807-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02309055,43,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01408380,1,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01410010,2,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01419011,3,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01419012,4,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01419015,5,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01419020,6,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01419022,7,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119070,8,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00119075,9,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119077,10,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00100012,11,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00109395,12,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,00119209,13,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119211,14,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119220,15,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109355,16,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00119230,17,,,,
2441665-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00119231,18,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00119235,19,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00119240,20,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00119245,21,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119255,22,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119260,23,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00119270,24,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00119250,25,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00119280,26,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00110285,27,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00110290,28,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00110295,29,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00110300,30,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00110305,31,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00110310,32,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110315,33,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110316,34,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110325,35,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00110330,36,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00110335,37,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00110340,38,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00110345,39,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00110350,40,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00110355,41,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00110360,42,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00110380,43,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00110385,44,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00119390,45,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119395,46,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119400,47,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109155,48,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119425,49,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00119430,50,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00119435,51,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119440,52,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119445,53,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110450,54,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110451,55,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110455,56,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110460,57,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00110465,58,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00110470,59,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110475,60,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110480,61,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110485,62,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00110490,63,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00110495,64,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00110500,65,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00110505,66,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00110510,67,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00110515,68,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110520,69,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00110525,70,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00110530,71,,,,
2441665-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00110535,72,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00110540,73,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00110545,74,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00110550,75,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00110551,76,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110555,77,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00110560,78,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110561,79,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110565,80,,,,
2441665-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00108002,81,,,,
2512270-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109155,1,,,,
2512270-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01019350,2,,,,
2512270-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01300025,3,,,,
2512270-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01300030,4,,,,
2512270-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01300040,5,,,,
2512270-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01300045,6,,,,
2512270-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01300050,7,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01300055,8,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01300060,9,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01300070,10,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01300075,11,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01300080,12,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01300090,13,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01300100,14,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01300110,15,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01300120,16,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01300125,17,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01300130,18,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01300132,19,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01300135,20,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01300141,21,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01300145,22,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300150,23,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300155,24,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300180,25,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01300190,26,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01300195,27,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01300200,28,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01309205,29,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01309210,30,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01309215,31,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01309220,32,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01300225,33,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01300230,34,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01300231,35,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01300235,36,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01300240,37,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01300245,38,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01300250,39,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300255,40,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300260,41,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01300265,42,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01300270,43,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,00109315,44,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00109320,45,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,00109330,46,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109335,47,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,00109340,48,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,00109345,49,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00109350,50,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00109356,51,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109360,52,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,00109365,53,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00109370,54,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,00109375,55,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01009425,56,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119210,57,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01306356,58,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01019075,59,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01019076,60,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01009380,61,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01300380,62,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01300385,63,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01300386,64,,,,
2512270-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01309400,65,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01309405,66,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01309410,67,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01300415,68,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01300420,69,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01308425,70,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01310005,71,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310010,72,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310015,73,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01319020,74,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01319025,75,,,,
2512270-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01310030,76,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,05500005,1,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:01:59,15:01:59,05500010,2,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:02:43,15:02:43,05500015,3,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:04:13,15:04:13,05500020,4,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:05:41,15:05:41,05500025,5,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02319220,6,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,07909035,7,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:19:40,15:19:40,02309050,8,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02309055,9,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:24:30,15:24:30,05500040,10,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:26:54,15:26:54,05500020,11,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:28:25,15:28:25,05500025,12,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:29:07,15:29:07,05500035,13,,,,
2506584-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,05500005,14,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,00109395,1,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100005,2,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01400300,3,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01400305,4,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01409316,5,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00140001,6,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01409325,7,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01319050,8,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01319055,9,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01319056,10,,,,
2509482-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02210070,11,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200480,12,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02200470,13,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02009070,14,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02009075,15,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02009080,16,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02009085,17,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02009090,18,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02000001,19,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02009100,20,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02210115,21,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02010245,22,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02210117,23,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02210114,24,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02219118,25,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02219119,26,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02219120,27,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02210121,28,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02210122,29,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02210130,30,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02210135,31,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02210140,32,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02210145,33,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02210150,34,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,02210155,35,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02210160,36,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02210165,37,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02210170,38,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02210175,39,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,02210180,40,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02210185,41,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02210190,42,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02210195,43,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02210196,44,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02210198,45,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02210200,46,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02210205,47,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02210210,48,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02210215,49,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02210220,50,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02210225,51,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02210230,52,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02210235,53,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02210240,54,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02210245,55,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02210250,56,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02210255,57,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02210260,58,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02208135,59,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02208136,60,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02208137,61,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02209138,62,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02209139,63,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02209140,64,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02209141,65,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02209142,66,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02209143,67,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02209145,68,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02209147,69,,,,
2509482-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02209149,70,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02209150,71,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01909002,72,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02209195,73,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02209371,74,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02209380,75,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,02209405,76,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02290406,77,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02209407,78,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02210410,79,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02210415,80,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02210420,81,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02210425,82,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02210435,83,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02210440,84,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02210445,85,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02210450,86,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02210455,87,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02210460,88,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02210465,89,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02210470,90,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02210475,91,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,02210480,92,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,02210485,93,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02210490,94,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02210495,95,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02216496,96,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02216497,97,,,,
2509482-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,02209005,98,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,03109266,1,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,03110040,2,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:24:06,17:24:06,03110045,3,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:38:03,17:38:03,03110057,4,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,03110059,5,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,03109205,6,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:40:55,17:40:55,03110065,7,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:41:53,17:41:53,03119079,8,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:42:44,17:42:44,03119080,9,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:44:34,17:44:34,03119081,10,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:45:58,17:45:58,03119082,11,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:47:28,17:47:28,03110085,12,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:47:46,17:47:46,04208018,13,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:49:16,17:49:16,03110090,14,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:50:02,17:50:02,03110095,15,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,03100170,16,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:52:25,17:52:25,03110110,17,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:53:24,17:53:24,03110115,18,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:54:51,17:54:51,03110120,19,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:55:21,17:55:21,03119124,20,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:55:47,17:55:47,03119125,21,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:56:15,17:56:15,02709100,22,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:57:23,17:57:23,03110135,23,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:58:24,17:58:24,03110140,24,,,,
2508926-JAN13-GOOG-MV-Sunday-20,17:59:18,17:59:18,03110145,25,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:00:01,18:00:01,03110150,26,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:00:58,18:00:58,03110155,27,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:01:33,18:01:33,03110160,28,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,03110165,29,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:02:26,18:02:26,03110170,30,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:02:46,18:02:46,03110175,31,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:03:46,18:03:46,03110180,32,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:04:10,18:04:10,03110185,33,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:04:23,18:04:23,03110190,34,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:05:14,18:05:14,03110195,35,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:06:07,18:06:07,03110200,36,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:07:11,18:07:11,03110205,37,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:07:29,18:07:29,03110210,38,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:08:24,18:08:24,03110215,39,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:09:12,18:09:12,03110220,40,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:10:02,18:10:02,03119225,41,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:10:33,18:10:33,03119230,42,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:11:14,18:11:14,03119235,43,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:12:29,18:12:29,02709136,44,,,,
2508926-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02709150,45,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01909002,1,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:41:34,08:41:34,01909020,2,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:42:40,08:42:40,01909025,3,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:44:36,08:44:36,01909045,4,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:45:19,08:45:19,01909050,5,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:45:45,08:45:45,01909051,6,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:46:10,08:46:10,01909055,7,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:46:50,08:46:50,01909060,8,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:47:34,08:47:34,01909065,9,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:48:38,08:48:38,01900070,10,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:49:04,08:49:04,01900075,11,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:49:59,08:49:59,01900085,12,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:51:31,08:51:31,01900090,13,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:52:06,08:52:06,01909100,14,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:53:02,08:53:02,01909105,15,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:54:49,08:54:49,01909109,16,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01900125,17,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:57:03,08:57:03,01900130,18,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:57:33,08:57:33,01900131,19,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:58:19,08:58:19,01900132,20,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:59:23,08:59:23,01900133,21,,,,
2511624-JAN13-GOOG-MV-Saturday-20,08:59:56,08:59:56,01900134,22,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:00:32,09:00:32,01900140,23,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:01:06,09:01:06,01900145,24,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:01:34,09:01:34,01900150,25,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01900151,26,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:02:43,09:02:43,01819195,27,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:03:43,09:03:43,01819200,28,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:04:09,09:04:09,01819205,29,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:04:39,09:04:39,01809005,30,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01809006,31,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:06:23,09:06:23,01809010,32,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:07:39,09:07:39,01809015,33,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:08:36,09:08:36,01809020,34,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:09:19,09:09:19,01900215,35,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01900225,36,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:12:28,09:12:28,01900230,37,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:13:34,09:13:34,01900231,38,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:14:33,09:14:33,01900235,39,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:15:57,09:15:57,91809075,40,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:17:01,09:17:01,91809080,41,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:18:07,09:18:07,91809085,42,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:19:14,09:19:14,91809090,43,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,91809095,44,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01609085,45,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:20:45,09:20:45,01609090,46,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:21:34,09:21:34,01609100,47,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01600110,48,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:23:04,09:23:04,01600120,49,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:24:10,09:24:10,01600130_merged_91819340,50,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:24:48,09:24:48,01600132,51,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:26:30,09:26:30,01600134,52,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:27:28,09:27:28,01600135,53,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:28:28,09:28:28,01600140,54,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:29:10,09:29:10,01600145,55,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01600150,56,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01600155,57,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:31:54,09:31:54,01600190,58,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:33:05,09:33:05,01600195,59,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:34:43,09:34:43,01600200,60,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:36:55,09:36:55,01609210,61,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:37:44,09:37:44,01609215,62,,,,
2511624-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01619231,63,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209005,1,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:31:33,09:31:33,20600005,2,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:35:07,09:35:07,00710050,3,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:35:28,09:35:28,00710060,4,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:36:05,09:36:05,00710055,5,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:36:43,09:36:43,00700125,6,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:37:18,09:37:18,00710065,7,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:38:04,09:38:04,00710070,8,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:39:48,09:39:48,00710085,9,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:40:36,09:40:36,00710090,10,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:40:48,09:40:48,00710095,11,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:41:12,09:41:12,00710100,12,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:42:28,09:42:28,00710115,13,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,00710120,14,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:43:23,09:43:23,00710121,15,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:44:42,09:44:42,00710140,16,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:44:55,09:44:55,00710141,17,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:46:38,09:46:38,00710145,18,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:47:12,09:47:12,00710150,19,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:47:59,09:47:59,00710155,20,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:48:30,09:48:30,00710160,21,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:48:55,09:48:55,00710165,22,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:50:06,09:50:06,04010125,23,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00719186_merged_91819333,24,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:53:44,09:53:44,00719205,25,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:54:51,09:54:51,00719210,26,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00709004,27,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:56:44,09:56:44,00800010,28,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:57:15,09:57:15,00800015,29,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:57:44,09:57:44,00800020,30,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:58:05,09:58:05,00800025,31,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:58:27,09:58:27,00800030,32,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:59:17,09:59:17,00800035,33,,,,
2508865-JAN13-GOOG-MV-Saturday-20,09:59:47,09:59:47,00800040,34,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:00:20,10:00:20,00800041,35,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:01:11,10:01:11,00800045,36,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:01:45,10:01:45,00800050,37,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:02:29,10:02:29,00800055,38,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:03:31,10:03:31,00800060,39,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,00800065,40,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:05:25,10:05:25,00800069,41,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:06:14,10:06:14,00800070,42,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:07:37,10:07:37,00800075,43,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:08:47,10:08:47,00800076,44,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:11:18,10:11:18,00800080,45,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:13:37,10:13:37,00808091,46,,,,
2508865-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,00809095,47,,,,
2508250-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,05000002,1,,,,
2508250-JAN13-GOOG-MV-Weekday-23,12:12:08,12:12:08,00119220,2,,,,
2508250-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,05000020,3,,,,
2508250-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00109365,4,,,,
2508250-JAN13-GOOG-MV-Weekday-23,12:20:26,12:20:26,05000005,5,,,,
2508250-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,05000010,6,,,,
2508250-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,05000002,7,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01009425,1,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119209,2,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119211,3,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00119220,4,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109355,5,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00119230,6,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119231,7,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119235,8,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00119240,9,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00119245,10,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00119255,11,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00119260,12,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00119270,13,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00119250,14,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00119280,15,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01510125,16,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01510130,17,,,,
2509449-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01510132,18,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510134,19,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510135,20,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510140,21,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01510145,22,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01319245,23,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01319250,24,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01319255,25,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01319260,26,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01510195,27,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01510200,28,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01510205,29,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01510210,30,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01510215,31,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01510220,32,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01510225,33,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01516230,34,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01510231,35,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01510235,36,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01510240,37,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01510245,38,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01510250,39,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01519255,40,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01510260,41,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01510265,42,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01510270,43,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01510275,44,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01510280,45,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01510285,46,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01510290,47,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01510295,48,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01510300,49,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01510305,50,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01510310,51,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01510315,52,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00109134,53,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109135,54,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00109140,55,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109145,56,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00109150,57,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00109155,58,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01500020,59,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01500025,60,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01500030,61,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01500031,62,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01500032,63,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01508040,64,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01210440,65,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01210441,66,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01210442,67,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01210443,68,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00109115,69,,,,
2509449-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01009005,70,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01208500,1,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01210015,2,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01210020,3,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01210030,4,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01210040,5,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01210045,6,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01210055,7,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01210060,8,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01210065,9,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01210070,10,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01210080,11,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01210085,12,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01210090,13,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01210100,14,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009440,15,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01019003,16,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01019005,17,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01019010,18,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01219027,19,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01019026,20,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,21,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119210,22,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119215,23,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01019075,24,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01210195,25,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01210200,26,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01210205,27,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01210215,28,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01400225,29,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01400226,30,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01400230,31,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01210255,32,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01210260,33,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01210265,34,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01210270,35,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01210271,36,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01210272,37,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01210285,38,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01210290,39,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01210295,40,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01210300,41,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01210310,42,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01210315,43,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01210316,44,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01210320,45,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01210325,46,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01210330,47,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01210335,48,,,,
2442375-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01210340,49,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01210345,50,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01210350,51,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01210355,52,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01210360,53,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01210380,54,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01210385,55,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01210390,56,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01210395,57,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00119400,58,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109155,59,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01019350,60,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01010355,61,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01010360,62,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01010380,63,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01010385,64,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01010390,65,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01010395,66,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01010400,67,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010405,68,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010406,69,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010407,70,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01010410,71,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01010411,72,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109115,73,,,,
2442375-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01009005,74,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02109400,1,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02109410,2,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02119015,3,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02119020,4,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02119025,5,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02119030,6,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02116040,7,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02119041,8,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02110045,9,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02110050,10,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02119060,11,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02119065,12,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02119070,13,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02119075,14,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02119080,15,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02119085,16,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02119090,17,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02119100,18,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02119120,19,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02119125,20,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02119130,21,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02119132,22,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02119134,23,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02119135,24,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02119138,25,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02119140,26,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02119145,27,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02119146,28,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119150,29,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02119155,30,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119180,31,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02119191,32,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02119210,33,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02119220,34,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02110230,35,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02110231,36,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02110235,37,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02110240,38,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02110245,39,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02110250,40,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02110255,41,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02110260,42,,,,
2442310-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02110265,43,,,,
2442310-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02110270,44,,,,
2442310-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02110275,45,,,,
2442310-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02110280,46,,,,
2442310-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00119390,47,,,,
2442310-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119395,48,,,,
2442310-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119400,49,,,,
2442310-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109155,50,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00119260,1,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00119270,2,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01009310,3,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01009315,4,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01009316,5,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01009320,6,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01009325,7,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02006050,8,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,02000055,9,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,02000060,10,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02000065,11,,,,
2509514-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,02009071,12,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02009075,13,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02009080,14,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,02009085,15,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02009090,16,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02000001,17,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02200427,18,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02200430,19,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02000105,20,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02000110,21,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02000120,22,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02000132,23,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02000134,24,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01609020,25,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01609025,26,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01609030,27,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01609045,28,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01609050,29,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01609055,30,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01609060,31,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01609070,32,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01609080,33,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02000215,34,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02000220,35,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02000225,36,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02000230,37,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02000232,38,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02000234,39,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02000235,40,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01709251,41,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01719009,42,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01709250,43,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01719012,44,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02000250,45,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02000236,46,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02000255,47,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02000265,48,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02000270,49,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02000290,50,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,02000305,51,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02000310,52,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02000320,53,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02000324,54,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02000325,55,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01919194,56,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01919195,57,,,,
2509514-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01919200,58,,,,
2509514-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01919205,59,,,,
2509514-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01919210,60,,,,
2509514-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02010012,61,,,,
2509514-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02010015,62,,,,
2509514-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01919155,63,,,,
2509514-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01919180,64,,,,
2509514-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01919175,65,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00119260,1,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00119270,2,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01009310,3,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01009315,4,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01009316,5,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01009320,6,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01009325,7,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02006050,8,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,02000055,9,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,02000060,10,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,02000065,11,,,,
2509514-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,02009071,12,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02009075,13,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02009080,14,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,02009085,15,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02009090,16,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02000001,17,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02200427,18,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02200430,19,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02000105,20,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,02000110,21,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02000120,22,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02000132,23,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02000134,24,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01609020,25,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01609025,26,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01609030,27,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01609045,28,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01609050,29,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01609055,30,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01609060,31,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01609070,32,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01609080,33,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02000215,34,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02000220,35,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02000225,36,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02000230,37,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02000232,38,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02000234,39,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02000235,40,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01709251,41,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01719009,42,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01709250,43,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01719012,44,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02000250,45,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02000236,46,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02000255,47,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02000265,48,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02000270,49,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02000290,50,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,02000305,51,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02000310,52,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02000320,53,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02000324,54,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02000325,55,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01919194,56,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01919195,57,,,,
2509514-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01919200,58,,,,
2509514-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01919205,59,,,,
2509514-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01919210,60,,,,
2509514-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02010012,61,,,,
2509514-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02010015,62,,,,
2509514-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01919155,63,,,,
2509514-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01919180,64,,,,
2509514-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01919175,65,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00119260,1,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00119270,2,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01009310,3,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01009315,4,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01009316,5,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01009320,6,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01009325,7,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02006050,8,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,02000055,9,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,02000060,10,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,02000065,11,,,,
2509514-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,02009071,12,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02009075,13,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02009080,14,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,02009085,15,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02009090,16,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02000001,17,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02200427,18,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02200430,19,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02000105,20,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02000110,21,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02000120,22,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02000132,23,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02000134,24,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01609020,25,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01609025,26,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01609030,27,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01609045,28,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01609050,29,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01609055,30,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01609060,31,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01609070,32,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01609080,33,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02000215,34,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02000220,35,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02000225,36,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02000230,37,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02000232,38,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02000234,39,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02000235,40,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01709251,41,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01719009,42,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01709250,43,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01719012,44,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02000250,45,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02000236,46,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02000255,47,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02000265,48,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02000270,49,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02000290,50,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,02000305,51,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02000310,52,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02000320,53,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02000324,54,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02000325,55,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01919194,56,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01919195,57,,,,
2509514-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01919200,58,,,,
2509514-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01919205,59,,,,
2509514-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01919210,60,,,,
2509514-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02010012,61,,,,
2509514-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02010015,62,,,,
2509514-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01919155,63,,,,
2509514-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01919180,64,,,,
2509514-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01919175,65,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00119260,1,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00119270,2,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01009310,3,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01009315,4,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01009316,5,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01009320,6,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01009325,7,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02006050,8,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,02000055,9,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,02000060,10,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,02000065,11,,,,
2509514-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,02009071,12,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02009075,13,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02009080,14,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,02009085,15,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02009090,16,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02000001,17,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02200427,18,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02200430,19,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02000105,20,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02000110,21,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02000120,22,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02000132,23,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02000134,24,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01609020,25,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01609025,26,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01609030,27,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01609045,28,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01609050,29,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01609055,30,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01609060,31,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01609070,32,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01609080,33,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02000215,34,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02000220,35,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02000225,36,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02000230,37,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02000232,38,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02000234,39,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02000235,40,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01709251,41,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01719009,42,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01709250,43,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01719012,44,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02000250,45,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02000236,46,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02000255,47,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02000265,48,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02000270,49,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02000290,50,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,02000305,51,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02000310,52,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02000320,53,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02000324,54,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02000325,55,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01919194,56,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01919195,57,,,,
2509514-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01919200,58,,,,
2509514-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01919205,59,,,,
2509514-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01919210,60,,,,
2509514-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02010012,61,,,,
2509514-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02010015,62,,,,
2509514-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01919155,63,,,,
2509514-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01919180,64,,,,
2509514-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01919175,65,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00109155,1,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109195,2,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00109200,3,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00109210,4,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02100050,5,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02100055,6,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02100060,7,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02100065,8,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02100070,9,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02100075,10,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02100080,11,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02100085,12,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02100090,13,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02100100,14,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,02100110,15,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02100115,16,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02100120,17,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02109125,18,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02109130,19,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02109135,20,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02109155,21,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,02109160,22,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02109165,23,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02109170,24,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02109175,25,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02109180,26,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02109185,27,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02109190,28,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02109415,29,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02109195,30,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02109200,31,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02109205,32,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02109210,33,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02109230,34,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02106235,35,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02109240,36,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02109245,37,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02109250,38,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,02109255,39,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,02109260,40,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02109265,41,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02109270,42,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02109275,43,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02109280,44,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02109285,45,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02109290,46,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02109295,47,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02109300,48,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02109305,49,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02109310,50,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02109315,51,,,,
2467738-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02109320,52,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02109325,53,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02109330,54,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02109335,55,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02109345,56,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02109346,57,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02109370,58,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02109385,59,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02109390,60,,,,
2467738-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02109400,61,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00109155,1,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109195,2,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00109200,3,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00109210,4,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02100050,5,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02100055,6,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02100060,7,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02100065,8,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02100070,9,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02100075,10,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02100080,11,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02100085,12,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02100090,13,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02100100,14,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,02100110,15,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02100115,16,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02100120,17,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02109125,18,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02109130,19,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02109135,20,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02109155,21,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,02109160,22,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02109165,23,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02109170,24,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02109175,25,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02109180,26,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02109185,27,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02109190,28,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02109415,29,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02109195,30,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02109200,31,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02109205,32,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02109210,33,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02109230,34,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02106235,35,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02109240,36,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02109245,37,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02109250,38,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,02109255,39,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,02109260,40,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02109265,41,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02109270,42,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02109275,43,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02109280,44,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02109285,45,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02109290,46,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02109295,47,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02109300,48,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02109305,49,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02109310,50,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02109315,51,,,,
2467738-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02109320,52,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02109325,53,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02109330,54,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02109335,55,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02109345,56,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02109346,57,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02109370,58,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02109385,59,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02109390,60,,,,
2467738-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02109400,61,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01408380,1,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01410010,2,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01419011,3,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01419012,4,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01419015,5,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01419020,6,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01419022,7,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00119070,8,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00119075,9,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00119077,10,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00100012,11,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00109395,12,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00119209,13,,,,
2467644-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00119211,14,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00119220,15,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00109355,16,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00119230,17,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00119231,18,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00119235,19,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00119240,20,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00119245,21,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00119255,22,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00119260,23,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00119270,24,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00119250,25,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00119280,26,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00110285,27,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00110290,28,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00110295,29,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00110300,30,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00110305,31,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00110310,32,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00110315,33,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00110316,34,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00110325,35,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00110330,36,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00110335,37,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00110340,38,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00110345,39,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00110350,40,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00110355,41,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00110360,42,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,00110380,43,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00110385,44,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00119390,45,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00119395,46,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00119400,47,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00109155,48,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00119425,49,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00119430,50,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00119435,51,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00119440,52,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00119445,53,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00110450,54,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00110451,55,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00110455,56,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00110460,57,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00110465,58,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00110470,59,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00110475,60,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00110480,61,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00110485,62,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,00110490,63,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00110495,64,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00110500,65,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00110505,66,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00110510,67,,,,
2467644-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00110515,68,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00110520,69,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00110525,70,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00110530,71,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00110535,72,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00110540,73,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00110545,74,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00110550,75,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00110551,76,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00110555,77,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00110560,78,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00110561,79,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00110565,80,,,,
2467644-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00108002,81,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01408380,1,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01410010,2,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01419011,3,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01419012,4,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01419015,5,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01419020,6,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01419022,7,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00119070,8,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00119075,9,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00119077,10,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00100012,11,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00109395,12,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00119209,13,,,,
2467644-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00119211,14,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00119220,15,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00109355,16,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00119230,17,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00119231,18,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00119235,19,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00119240,20,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00119245,21,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00119255,22,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00119260,23,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00119270,24,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00119250,25,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00119280,26,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00110285,27,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00110290,28,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00110295,29,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00110300,30,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00110305,31,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00110310,32,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00110315,33,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00110316,34,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00110325,35,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00110330,36,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00110335,37,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00110340,38,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00110345,39,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00110350,40,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00110355,41,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00110360,42,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,00110380,43,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00110385,44,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00119390,45,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00119395,46,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00119400,47,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00109155,48,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00119425,49,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00119430,50,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00119435,51,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00119440,52,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00119445,53,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00110450,54,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00110451,55,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00110455,56,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00110460,57,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00110465,58,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00110470,59,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00110475,60,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00110480,61,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00110485,62,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,00110490,63,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00110495,64,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00110500,65,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00110505,66,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00110510,67,,,,
2467644-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00110515,68,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00110520,69,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00110525,70,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00110530,71,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00110535,72,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00110540,73,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00110545,74,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00110550,75,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00110551,76,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00110555,77,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00110560,78,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00110561,79,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00110565,80,,,,
2467644-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00108002,81,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01408380,1,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01410010,2,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01419011,3,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01419012,4,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01419015,5,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01419020,6,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01419022,7,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00119070,8,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00119075,9,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00119077,10,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00100012,11,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00109395,12,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00119209,13,,,,
2467644-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00119211,14,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00119220,15,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00109355,16,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00119230,17,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00119231,18,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00119235,19,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00119240,20,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00119245,21,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00119255,22,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00119260,23,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00119270,24,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00119250,25,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00119280,26,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00110285,27,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00110290,28,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00110295,29,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00110300,30,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00110305,31,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00110310,32,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00110315,33,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00110316,34,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00110325,35,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00110330,36,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00110335,37,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00110340,38,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00110345,39,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00110350,40,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00110355,41,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00110360,42,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,00110380,43,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00110385,44,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00119390,45,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00119395,46,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00119400,47,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00109155,48,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00119425,49,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00119430,50,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00119435,51,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00119440,52,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00119445,53,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00110450,54,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00110451,55,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00110455,56,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00110460,57,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00110465,58,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00110470,59,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00110475,60,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00110480,61,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00110485,62,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,00110490,63,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00110495,64,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00110500,65,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00110505,66,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00110510,67,,,,
2467644-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00110515,68,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00110520,69,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00110525,70,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00110530,71,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00110535,72,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00110540,73,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00110545,74,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00110550,75,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00110551,76,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00110555,77,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00110560,78,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00110561,79,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00110565,80,,,,
2467644-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00108002,81,,,,
2512246-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00109155,1,,,,
2512246-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109195,2,,,,
2512246-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,00109200,3,,,,
2512246-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00109211,4,,,,
2512246-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01000145,5,,,,
2512246-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01019450,6,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01000150,7,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01000155,8,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01000180,9,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01000190,10,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01000195,11,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01000200,12,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01000205,13,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01000211,14,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01000215,15,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01000220,16,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01000225,17,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01000230,18,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01000231,19,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01000240,20,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01000245,21,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01000250,22,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000255,23,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000260,24,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01000265,25,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01000270,26,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01000275,27,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01000280,28,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01009285,29,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109295,30,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109300,31,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109310,32,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01009310,33,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01009315,34,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01009316,35,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01009320,36,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01009325,37,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01000335,38,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01000340,39,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01000345,40,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01000346,41,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01000355,42,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01000360,43,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009380,44,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01009381,45,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01009382,46,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009383,47,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009385,48,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009390,49,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01009395,50,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109395,51,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100005,52,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00109410,53,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00109435,54,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100445,55,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100450,56,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100455,57,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100460,58,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100465,59,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00100470,60,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,00109475,61,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,00100480,62,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,00100485,63,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,00100490,64,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,00100495,65,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00100500,66,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00100505,67,,,,
2512246-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00100510,68,,,,
2512246-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,00100520,69,,,,
2512246-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,00100525,70,,,,
2512246-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100530,71,,,,
2512246-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00108540,72,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109155,1,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109195,2,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109200,3,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109210,4,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02100050,5,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02100055,6,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02100060,7,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02100065,8,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02100070,9,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02100075,10,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02100080,11,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02100085,12,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02100090,13,,,,
2441623-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02100100,14,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02100110,15,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02100115,16,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02100120,17,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02109125,18,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02109130,19,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02109135,20,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02109155,21,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02109160,22,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02109165,23,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02109170,24,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02109175,25,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02109180,26,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02109185,27,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02109190,28,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02109415,29,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02109195,30,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02109200,31,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02109205,32,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02109210,33,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02109230,34,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02106235,35,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02109240,36,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02109245,37,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02109250,38,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02109255,39,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02109260,40,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02109265,41,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02109270,42,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02109275,43,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02109280,44,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02109285,45,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02109290,46,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02109295,47,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02109300,48,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02109305,49,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02109310,50,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02109315,51,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02109320,52,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02109325,53,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109330,54,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109335,55,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02109345,56,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109346,57,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02109370,58,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02109385,59,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109390,60,,,,
2441623-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02109400,61,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01009425,1,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119209,2,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119211,3,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00119220,4,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109355,5,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00119230,6,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119231,7,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119235,8,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00119240,9,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00119245,10,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00119255,11,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00119260,12,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00119270,13,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00119250,14,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00119280,15,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01510125,16,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01510130,17,,,,
2509449-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01510132,18,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510134,19,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510135,20,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510140,21,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01510145,22,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01319245,23,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01319250,24,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01319255,25,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01319260,26,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01510195,27,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01510200,28,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01510205,29,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01510210,30,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01510215,31,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01510220,32,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01510225,33,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01516230,34,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01510231,35,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01510235,36,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01510240,37,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01510245,38,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01510250,39,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01519255,40,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01510260,41,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01510265,42,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01510270,43,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01510275,44,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01510280,45,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01510285,46,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01510290,47,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01510295,48,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01510300,49,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01510305,50,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01510310,51,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01510315,52,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00109134,53,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109135,54,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00109140,55,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109145,56,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00109150,57,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00109155,58,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01500020,59,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01500025,60,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01500030,61,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01500031,62,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01500032,63,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01508040,64,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01210440,65,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01210441,66,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01210442,67,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01210443,68,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00109115,69,,,,
2509449-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01009005,70,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02708005,1,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02700006,2,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02700008,3,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02700010,4,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02700011,5,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02700015,6,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02700020,7,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02700025,8,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02700030,9,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02700035,10,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02700045,11,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02700050,12,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02700055,13,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02700060,14,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02700065,15,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02700066,16,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02700070,17,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02700075,18,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02700080,19,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02709085,20,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02709090,21,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02709095,22,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02709100,23,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02700115,24,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02700120,25,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02700125,26,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02700130,27,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02700135,28,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02709150,29,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02709136,30,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02709160,31,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02709165,32,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02709175,33,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02700176,34,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02700180,35,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,02700185,36,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,02700190,37,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02700195,38,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02700200,39,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02700205,40,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02700460,41,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,02700210,42,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02700215,43,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02700220,44,,,,
2468349-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02700225,45,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02700230,46,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02700235,47,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,02700240,48,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02709240,49,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02709245,50,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02709248,51,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02709249,52,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,02709250,53,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02709460,54,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02208185,55,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01909002,56,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01909020,57,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01909025,58,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02700290,59,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02700300,60,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02700305,61,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,02700310,62,,,,
2468349-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,02700315,63,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02700320,64,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02700325,65,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02700330,66,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02700331,67,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02700335,68,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02219118,69,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02219119,70,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,02219120,71,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02700350,72,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02700355,73,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02700400,74,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02700405,75,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02700410,76,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02700415,77,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02700420,78,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02700425,79,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02700430,80,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02700435,81,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02700440,82,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02700445,83,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02700450,84,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02700500,85,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01019315,86,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01019455,87,,,,
2468349-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00109155,88,,,,
2466829-SEP12-GOOG-MV-Weekday-42,14:29:00,14:51:00,02200375,1,,,,
2466829-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02200385,2,,,,
2466829-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02200390,3,,,,
2466829-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02200395,4,,,,
2466829-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02200400,5,,,,
2466829-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02200405,6,,,,
2466829-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02209406,7,,,,
2466829-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02209410,8,,,,
2466829-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02209412,9,,,,
2466829-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,02209415,10,,,,
2466829-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02200425,11,,,,
2466829-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02200427,12,,,,
2466829-SEP12-GOOG-MV-Weekday-40,14:29:00,14:51:00,02200375,1,,,,
2466829-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02200385,2,,,,
2466829-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02200390,3,,,,
2466829-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02200395,4,,,,
2466829-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02200400,5,,,,
2466829-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02200405,6,,,,
2466829-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02209406,7,,,,
2466829-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02209410,8,,,,
2466829-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,02209412,9,,,,
2466829-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,02209415,10,,,,
2466829-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,02200425,11,,,,
2466829-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02200427,12,,,,
2466829-SEP12-GOOG-MV-Weekday-41,14:29:00,14:51:00,02200375,1,,,,
2466829-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02200385,2,,,,
2466829-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02200390,3,,,,
2466829-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02200395,4,,,,
2466829-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02200400,5,,,,
2466829-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02200405,6,,,,
2466829-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02209406,7,,,,
2466829-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02209410,8,,,,
2466829-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02209412,9,,,,
2466829-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02209415,10,,,,
2466829-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02200425,11,,,,
2466829-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02200427,12,,,,
2466392-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00109155,1,,,,
2466392-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01019350,2,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01300025,3,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01300030,4,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01300040,5,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01300045,6,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01300050,7,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01300055,8,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01300060,9,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01300070,10,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01300075,11,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,01300080,12,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01300090,13,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01300100,14,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01300110,15,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01300120,16,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01300125,17,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01300130,18,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01300132,19,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01300135,20,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01300141,21,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01300145,22,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01300150,23,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01300155,24,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01300180,25,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01300190,26,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01300195,27,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01300200,28,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01309205,29,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01309210,30,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01309215,31,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01309220,32,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01300225,33,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01300230,34,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01300231,35,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01300235,36,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01300240,37,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01300245,38,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01300250,39,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01300255,40,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01300260,41,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01300265,42,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01300270,43,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00109315,44,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00109320,45,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00109330,46,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00109335,47,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00109340,48,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00109345,49,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00109350,50,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00109356,51,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00109360,52,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00109365,53,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00109370,54,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00109375,55,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01009425,56,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00119210,57,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01306356,58,,,,
2466392-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01019075,59,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01019076,60,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01009380,61,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01300381,62,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01300385,63,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01300386,64,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01309400,65,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01309405,66,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01309410,67,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01300415,68,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01300420,69,,,,
2466392-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01308425,70,,,,
2466829-SEP12-GOOG-MV-Weekday-44,14:29:00,14:51:00,02200375,1,,,,
2466829-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02200385,2,,,,
2466829-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02200390,3,,,,
2466829-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02200395,4,,,,
2466829-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02200400,5,,,,
2466829-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02200405,6,,,,
2466829-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02209406,7,,,,
2466829-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02209410,8,,,,
2466829-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02209412,9,,,,
2466829-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02209415,10,,,,
2466829-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,02200425,11,,,,
2466829-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02200427,12,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02709150,1,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:18:30,18:18:30,02709136,2,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:20:43,18:20:43,07419060,3,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:24:07,18:24:07,07419065,4,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:25:19,18:25:19,07419070,5,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:26:11,18:26:11,07419075,6,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:26:50,18:26:50,07419080,7,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:27:15,18:27:15,07419085,8,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:27:50,18:27:50,07419090,9,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,07419110,10,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,07908144,11,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:55:32,18:55:32,07908147,12,,,,
2506843-JAN13-GOOG-MV-Weekday-21,18:57:27,18:57:27,07908148,13,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,07908141,14,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,07908135,15,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:04:34,19:04:34,07908150,16,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:07:02,19:07:02,07900113,17,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:09:11,19:09:11,07900114,18,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02310210,19,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02319220,20,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,07909035,21,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:20:41,19:20:41,07900020,22,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:22:30,19:22:30,02309050,23,,,,
2506843-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02309055,24,,,,
2466785-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01009425,1,,,,
2466785-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00119209,2,,,,
2466785-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00119211,3,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00119220,4,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00109355,5,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00119230,6,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00119231,7,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00119235,8,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00119240,9,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,00119245,10,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00119255,11,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00119260,12,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00119270,13,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00119250,14,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00119280,15,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01510125,16,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01510130,17,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01510132,18,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01510134,19,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01510135,20,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01510140,21,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01510145,22,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01319245,23,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01319250,24,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01319255,25,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01319260,26,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01510195,27,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01510200,28,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01510205,29,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01510210,30,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01510215,31,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01510220,32,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01510225,33,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01516230,34,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01510231,35,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01510235,36,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01510240,37,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01510245,38,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01510250,39,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01519255,40,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01510260,41,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01510265,42,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01510270,43,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01510275,44,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01510280,45,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01510285,46,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01510290,47,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01510295,48,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01510300,49,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01510305,50,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01510310,51,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01510315,52,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,00109134,53,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00109135,54,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,00109140,55,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00109145,56,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109150,57,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00109155,58,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01500020,59,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01500025,60,,,,
2466785-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01500030,61,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01500031,62,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01500032,63,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01508040,64,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01210440,65,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01210441,66,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01210442,67,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01210443,68,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00109115,69,,,,
2466785-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01009005,70,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02709150,1,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:18:30,18:18:30,02709136,2,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:20:43,18:20:43,07419060,3,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:24:07,18:24:07,07419065,4,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:25:19,18:25:19,07419070,5,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:26:11,18:26:11,07419075,6,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:26:50,18:26:50,07419080,7,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:27:15,18:27:15,07419085,8,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:27:50,18:27:50,07419090,9,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,07419110,10,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,07908144,11,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:55:32,18:55:32,07908147,12,,,,
2506843-JAN13-GOOG-MV-Weekday-23,18:57:27,18:57:27,07908148,13,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,07908141,14,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,07908135,15,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:04:34,19:04:34,07908150,16,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:07:02,19:07:02,07900113,17,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:09:11,19:09:11,07900114,18,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02310210,19,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02319220,20,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,07909035,21,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:20:41,19:20:41,07900020,22,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:22:30,19:22:30,02309050,23,,,,
2506843-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02309055,24,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02709150,1,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:18:30,18:18:30,02709136,2,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:20:43,18:20:43,07419060,3,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:24:07,18:24:07,07419065,4,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:25:19,18:25:19,07419070,5,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:26:11,18:26:11,07419075,6,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:26:50,18:26:50,07419080,7,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:27:15,18:27:15,07419085,8,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:27:50,18:27:50,07419090,9,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,07419110,10,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,07908144,11,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:55:32,18:55:32,07908147,12,,,,
2506843-JAN13-GOOG-MV-Weekday-22,18:57:27,18:57:27,07908148,13,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,07908141,14,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,07908135,15,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:04:34,19:04:34,07908150,16,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:07:02,19:07:02,07900113,17,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:09:11,19:09:11,07900114,18,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02310210,19,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02319220,20,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,07909035,21,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:20:41,19:20:41,07900020,22,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:22:30,19:22:30,02309050,23,,,,
2506843-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02309055,24,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02709150,1,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:18:30,18:18:30,02709136,2,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:20:43,18:20:43,07419060,3,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:24:07,18:24:07,07419065,4,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:25:19,18:25:19,07419070,5,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:26:11,18:26:11,07419075,6,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:26:50,18:26:50,07419080,7,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:27:15,18:27:15,07419085,8,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:27:50,18:27:50,07419090,9,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,07419110,10,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,07908144,11,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:55:32,18:55:32,07908147,12,,,,
2506843-JAN13-GOOG-MV-Weekday-24,18:57:27,18:57:27,07908148,13,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,07908141,14,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,07908135,15,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:04:34,19:04:34,07908150,16,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:07:02,19:07:02,07900113,17,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:09:11,19:09:11,07900114,18,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02310210,19,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02319220,20,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,07909035,21,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:20:41,19:20:41,07900020,22,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:22:30,19:22:30,02309050,23,,,,
2506843-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02309055,24,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00308065,1,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:28:19,11:28:19,00300085,2,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00300090,3,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,20600025,4,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:32:50,11:32:50,00306095,5,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00310132,6,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:36:40,11:36:40,00300159,7,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:37:53,11:37:53,00300160,8,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:38:49,11:38:49,00300165,9,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:40:28,11:40:28,00300166,10,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:41:23,11:41:23,00300180,11,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00309205,12,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,00300215,13,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:52:25,11:52:25,00300217,14,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:53:34,11:53:34,00309225,15,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:54:24,11:54:24,00309226,16,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:55:46,11:55:46,00300195,17,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:58:05,11:58:05,03800027,18,,,,
2506454-JAN13-GOOG-MV-Weekday-20,11:59:03,11:59:03,03800028,19,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:00:13,12:00:13,03800029,20,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,03800030,21,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:01:39,12:01:39,00300031,22,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:02:38,12:02:38,00300032,23,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:03:29,12:03:29,00380030,24,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:04:01,12:04:01,00380032,25,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:04:41,12:04:41,03810144,26,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:05:11,12:05:11,03810145,27,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,03810146,28,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:08:11,12:08:11,03810147,29,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:11:46,12:11:46,02910195,30,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:12:51,12:12:51,03800040_merged_91819342,31,,,,
2506454-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,03808046,32,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009005,1,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01000010,2,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01000012,3,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01000015,4,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01000040,5,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01000045,6,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01000047,7,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01000050,8,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000055,9,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000060,10,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01000065,11,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01000070,12,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01000075,13,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01000080,14,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01009090,15,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00109155,16,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109195,17,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01200090,18,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01200100,19,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01200110,20,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01200120,21,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01200125,22,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01200130,23,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01200132,24,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01200134,25,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01200135,26,,,,
2511439-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01200140,27,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01200145,28,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01200150,29,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01200155,30,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01200180,31,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01200190,32,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01200195,33,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01200200,34,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01200205,35,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01200210,36,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01200215,37,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01200220,38,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01200226,39,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01200230,40,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01200231,41,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01200235,42,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01200240,43,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01410130,44,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01200242,45,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300010,46,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01200270,47,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01200275,48,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01200280,49,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01200285,50,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01200290,51,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01200295,52,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01200300,53,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01009385,54,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009390,55,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009395,56,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009425,57,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01009420,58,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01009421,59,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01009430,60,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01009436,61,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01210110,62,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01200390,63,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01200391,64,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01200392,65,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01200393,66,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01200394,67,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01200395,68,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01200405,69,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,01200480,70,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01200485,71,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01200495,72,,,,
2511439-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01208500,73,,,,
2467904-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01009005,1,,,,
2467904-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01508045,2,,,,
2467904-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01200015,3,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01200016,4,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01200025,5,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01508040,6,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01500110,7,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01510330,8,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01510334,9,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01510335,10,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01510340,11,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00109155,12,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00119425,13,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00119430,14,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119435,15,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00119440,16,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00119445,17,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00110450,18,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01500055,19,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01500060,20,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01500065,21,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01500070,22,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01500072,23,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01500080,24,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01500085,25,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01500090,26,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01500095,27,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01500100,28,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01500105,29,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01509110,30,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01500115,31,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01500120,32,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01500125,33,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01500130,34,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01500135,35,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01500145,36,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01500150,37,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01500155,38,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01500160,39,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01500165,40,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01500170,41,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01500175,42,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01300200,43,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01309205,44,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01309210,45,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01309215,46,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01309220,47,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01500205,48,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01500210,49,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01500215,50,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01500220,51,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01500225,52,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109295,53,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00109300,54,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00109310,55,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00109315,56,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00109320,57,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00109330,58,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00109335,59,,,,
2467904-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00109340,60,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00109345,61,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00109350,62,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00109356,63,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00109360,64,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00109365,65,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00109370,66,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00109375,67,,,,
2467904-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01009425,68,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00109155,1,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109195,2,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00109200,3,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00109210,4,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02100050,5,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02100055,6,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02100060,7,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02100065,8,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02100070,9,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02100075,10,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02100080,11,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02100085,12,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02100090,13,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02100100,14,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02100110,15,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02100115,16,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02100120,17,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02109125,18,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02109130,19,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02109135,20,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02109155,21,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02109160,22,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02109165,23,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02109170,24,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109175,25,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109180,26,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109185,27,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109190,28,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109415,29,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109195,30,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109200,31,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109205,32,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109210,33,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109230,34,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02106235,35,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02109240,36,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109245,37,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109250,38,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02109255,39,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02109260,40,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02109265,41,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02109270,42,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02109275,43,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02109280,44,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02109285,45,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02109290,46,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02109295,47,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02109300,48,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02109305,49,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02109310,50,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02109315,51,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02109320,52,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02109325,53,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02109330,54,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02109335,55,,,,
2441616-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02109345,56,,,,
2441616-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02109346,57,,,,
2441616-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02109370,58,,,,
2441616-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02109385,59,,,,
2441616-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02109390,60,,,,
2441616-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02109400,61,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,04108005,1,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,04100015,2,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,04100020,3,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,04100025,4,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,04100030,5,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,04100035,6,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01909111,7,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01909112,8,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01909116,9,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01919360,10,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01919246,11,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01919250,12,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01919251,13,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,04100070,14,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,04100075,15,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,04100080,16,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,04100085,17,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,04100088,18,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,04100091,19,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,04100092,20,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,04100093,21,,,,
2467853-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,04100094,22,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01809005,23,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01809006,24,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,04100110,25,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,04106115,26,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,04100119,27,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,04106120,28,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,04100125,29,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,04100130,30,,,,
2467853-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01709250,31,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00109395,1,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00119210,2,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00119215,3,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,01019075,4,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01019076,5,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01010080,6,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01010085,7,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01010100,8,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01010120,9,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01010125,10,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01010130,11,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01019132,12,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01019134,13,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01010135,14,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01010140,15,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01010145,16,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00119250,17,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,00119280,18,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01019190,19,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01019195,20,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01010200,21,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01010210,22,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01010215,23,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01010220,24,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01010221,25,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01010225,26,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01010230,27,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01010231,28,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01010240,29,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01010245,30,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01010250,31,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01010255,32,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01010265,33,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01010270,34,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01010280,35,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01010285,36,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01010290,37,,,,
2467777-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01010295,38,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01010300,39,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01010305,40,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01010310,41,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,01019315,42,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01019455,43,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01016316,44,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00119390,45,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00119395,46,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00119400,47,,,,
2467777-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00109155,48,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00109395,1,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00119210,2,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00119215,3,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,01019075,4,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01019076,5,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01010080,6,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01010085,7,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01010100,8,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01010120,9,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01010125,10,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01010130,11,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01019132,12,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01019134,13,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01010135,14,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01010140,15,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01010145,16,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00119250,17,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,00119280,18,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01019190,19,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01019195,20,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01010200,21,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01010210,22,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01010215,23,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01010220,24,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01010221,25,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01010225,26,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01010230,27,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01010231,28,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01010240,29,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01010245,30,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01010250,31,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01010255,32,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01010265,33,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01010270,34,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01010280,35,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01010285,36,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01010290,37,,,,
2467777-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01010295,38,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01010300,39,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01010305,40,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01010310,41,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01019315,42,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01019455,43,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01016316,44,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00119390,45,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00119395,46,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00119400,47,,,,
2467777-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00109155,48,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00109395,1,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00119210,2,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00119215,3,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,01019075,4,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01019076,5,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01010080,6,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01010085,7,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01010100,8,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01010120,9,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01010125,10,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01010130,11,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01019132,12,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01019134,13,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01010135,14,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01010140,15,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01010145,16,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00119250,17,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,00119280,18,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01019190,19,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01019195,20,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01010200,21,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01010210,22,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01010215,23,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01010220,24,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01010221,25,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01010225,26,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01010230,27,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01010231,28,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01010240,29,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01010245,30,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01010250,31,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01010255,32,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01010265,33,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01010270,34,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01010280,35,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01010285,36,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01010290,37,,,,
2467777-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01010295,38,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01010300,39,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01010305,40,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01010310,41,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01019315,42,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01019455,43,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01016316,44,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00119390,45,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00119395,46,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00119400,47,,,,
2467777-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00109155,48,,,,
2467904-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01009005,1,,,,
2467904-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01508045,2,,,,
2467904-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01200015,3,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01200016,4,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01200025,5,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01508040,6,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01500110,7,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01510330,8,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01510334,9,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01510335,10,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01510340,11,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00109155,12,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00119425,13,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00119430,14,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119435,15,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00119440,16,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00119445,17,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00110450,18,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01500055,19,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01500060,20,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01500065,21,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01500070,22,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01500072,23,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01500080,24,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01500085,25,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01500090,26,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01500095,27,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01500100,28,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01500105,29,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01509110,30,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01500115,31,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01500120,32,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01500125,33,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01500130,34,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01500135,35,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01500145,36,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01500150,37,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01500155,38,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01500160,39,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01500165,40,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01500170,41,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01500175,42,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01300200,43,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01309205,44,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01309210,45,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01309215,46,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01309220,47,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01500205,48,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01500210,49,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01500215,50,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01500220,51,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01500225,52,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109295,53,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00109300,54,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00109310,55,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00109315,56,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00109320,57,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00109330,58,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00109335,59,,,,
2467904-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00109340,60,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00109345,61,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00109350,62,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00109356,63,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00109360,64,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00109365,65,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00109370,66,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00109375,67,,,,
2467904-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01009425,68,,,,
2509301-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00108540,1,,,,
2509301-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00110010,2,,,,
2509301-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110011,3,,,,
2509301-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00110015,4,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00110020,5,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00110025,6,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00110040,7,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00110050,8,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00110055,9,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110060,10,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110065,11,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00119066,12,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119077,13,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00100012,14,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109395,15,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00119210,16,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119215,17,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01019075,18,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01019076,19,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01010080,20,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01010085,21,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01010100,22,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01010120,23,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01010125,24,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01010130,25,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01019132,26,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01019134,27,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01010135,28,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01010140,29,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01010145,30,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00119250,31,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00119280,32,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01019190,33,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01019195,34,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01010200,35,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01010220,36,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01010221,37,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01010225,38,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01010230,39,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01010231,40,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01010240,41,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01010245,42,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01010250,43,,,,
2509301-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01010255,44,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01010265,45,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01010270,46,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01010280,47,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01010285,48,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01010290,49,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01010295,50,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01010300,51,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01010305,52,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01010310,53,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01019315,54,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01019455,55,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01016316,56,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119390,57,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119395,58,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00119400,59,,,,
2509301-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00109155,60,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01408380,1,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01410010,2,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01419011,3,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01419012,4,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01419015,5,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01419020,6,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01419022,7,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00119070,8,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,00119075,9,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,00119077,10,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100012,11,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109395,12,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,00119209,13,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119211,14,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00119220,15,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,00109355,16,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,00119230,17,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,00119231,18,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119235,19,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119240,20,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,00119245,21,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119255,22,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119260,23,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,00119270,24,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00119250,25,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00119280,26,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110285,27,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110290,28,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00110295,29,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,00110300,30,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00110305,31,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,00110310,32,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110315,33,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110316,34,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110325,35,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,00110330,36,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00110335,37,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00110340,38,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00110345,39,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00110350,40,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00110355,41,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00110360,42,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110380,43,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110385,44,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119390,45,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00119395,46,,,,
2511411-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119400,47,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,00109155,48,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119425,49,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119430,50,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119435,51,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119440,52,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119445,53,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110450,54,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110451,55,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110455,56,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110460,57,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110465,58,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,00110470,59,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,00110475,60,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110480,61,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110485,62,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,00110490,63,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110495,64,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00110500,65,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00110505,66,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110510,67,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,00110515,68,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00110520,69,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,00110525,70,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,00110530,71,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,00110535,72,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00110540,73,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00110545,74,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00110550,75,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00110551,76,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00110555,77,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110560,78,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110561,79,,,,
2511411-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110565,80,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01619231,1,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:30:43,05:30:43,01619245,2,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:32:11,05:32:11,01610255,3,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:33:21,05:33:21,01610260,4,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:34:16,05:34:16,01610265,5,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01610270,6,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01610275,7,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:35:18,05:35:18,01610280,8,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:35:57,05:35:57,01610285,9,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:36:46,05:36:46,01610290,10,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:37:41,05:37:41,01610295,11,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:38:39,05:38:39,01619300,12,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:39:24,05:39:24,01610305,13,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:39:50,05:39:50,01610310,14,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:40:34,05:40:34,01610315,15,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:41:15,05:41:15,01610316,16,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:42:10,05:42:10,01619320,17,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01619325,18,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,91819295,19,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:43:36,05:43:36,91819300,20,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:44:31,05:44:31,91819305,21,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:45:17,05:45:17,91819310,22,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:45:44,05:45:44,01916132,23,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:46:58,05:46:58,01910134,24,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:47:45,05:47:45,01910135,25,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:48:32,05:48:32,01910140,26,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:49:21,05:49:21,01910145,27,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:50:04,05:50:04,01910150,28,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:50:57,05:50:57,01919155,29,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:51:48,05:51:48,01919180,30,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:52:15,05:52:15,01919175,31,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:52:45,05:52:45,01916190,32,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:53:06,05:53:06,01919194,33,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01919195,34,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:55:02,05:55:02,01916201,35,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:55:31,05:55:31,01919205,36,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:56:18,05:56:18,01919210,37,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:56:47,05:56:47,01910215,38,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:57:30,05:57:30,01910220,39,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:58:52,05:58:52,01910225,40,,,,
2467166-SEP12-GOOG-MV-Weekday-44,05:59:57,05:59:57,01910230,41,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:00:32,06:00:32,01910231,42,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:01:14,06:01:14,01910232,43,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:03:29,06:03:29,01910235,44,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:04:13,06:04:13,01910236,45,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:05:38,06:05:38,01909110,46,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:06:49,06:06:49,01909111,47,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01909112,48,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01909116,49,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:09:31,06:09:31,01919361,50,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01919246,51,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:15:33,06:15:33,01919250,52,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:17:14,06:17:14,01919251,53,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:17:57,06:17:57,01910255,54,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:19:28,06:19:28,01919260,55,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:20:15,06:20:15,01919270,56,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:20:45,06:20:45,01919275,57,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:21:39,06:21:39,01919280,58,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:22:29,06:22:29,01919285,59,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:22:59,06:22:59,01919290,60,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:23:31,06:23:31,01919291,61,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:24:20,06:24:20,01919295,62,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:25:52,06:25:52,01919310,63,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:27:02,06:27:02,01919340,64,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:27:58,06:27:58,01919350,65,,,,
2467166-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01909002,66,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01619231,1,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:30:43,05:30:43,01619245,2,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:32:11,05:32:11,01610255,3,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:33:21,05:33:21,01610260,4,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:34:16,05:34:16,01610265,5,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01610270,6,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01610275,7,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:35:18,05:35:18,01610280,8,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:35:57,05:35:57,01610285,9,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:36:46,05:36:46,01610290,10,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:37:41,05:37:41,01610295,11,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:38:39,05:38:39,01619300,12,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:39:24,05:39:24,01610305,13,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:39:50,05:39:50,01610310,14,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:40:34,05:40:34,01610315,15,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:41:15,05:41:15,01610316,16,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:42:10,05:42:10,01619320,17,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01619325,18,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,91819295,19,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:43:36,05:43:36,91819300,20,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:44:31,05:44:31,91819305,21,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:45:17,05:45:17,91819310,22,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:45:44,05:45:44,01916132,23,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:46:58,05:46:58,01910134,24,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:47:45,05:47:45,01910135,25,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:48:32,05:48:32,01910140,26,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:49:21,05:49:21,01910145,27,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:50:04,05:50:04,01910150,28,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:50:57,05:50:57,01919155,29,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:51:48,05:51:48,01919180,30,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:52:15,05:52:15,01919175,31,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:52:45,05:52:45,01916190,32,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:53:06,05:53:06,01919194,33,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01919195,34,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:55:02,05:55:02,01916201,35,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:55:31,05:55:31,01919205,36,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:56:18,05:56:18,01919210,37,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:56:47,05:56:47,01910215,38,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:57:30,05:57:30,01910220,39,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:58:52,05:58:52,01910225,40,,,,
2467166-SEP12-GOOG-MV-Weekday-41,05:59:57,05:59:57,01910230,41,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:00:32,06:00:32,01910231,42,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:01:14,06:01:14,01910232,43,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:03:29,06:03:29,01910235,44,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:04:13,06:04:13,01910236,45,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:05:38,06:05:38,01909110,46,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:06:49,06:06:49,01909111,47,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01909112,48,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01909116,49,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:09:31,06:09:31,01919361,50,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01919246,51,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:15:33,06:15:33,01919250,52,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:17:14,06:17:14,01919251,53,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:17:57,06:17:57,01910255,54,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:19:28,06:19:28,01919260,55,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:20:15,06:20:15,01919270,56,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:20:45,06:20:45,01919275,57,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:21:39,06:21:39,01919280,58,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:22:29,06:22:29,01919285,59,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:22:59,06:22:59,01919290,60,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:23:31,06:23:31,01919291,61,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:24:20,06:24:20,01919295,62,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:25:52,06:25:52,01919310,63,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:27:02,06:27:02,01919340,64,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:27:58,06:27:58,01919350,65,,,,
2467166-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01909002,66,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01619231,1,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:30:43,05:30:43,01619245,2,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:32:11,05:32:11,01610255,3,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:33:21,05:33:21,01610260,4,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:34:16,05:34:16,01610265,5,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01610270,6,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01610275,7,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:35:18,05:35:18,01610280,8,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:35:57,05:35:57,01610285,9,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:36:46,05:36:46,01610290,10,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:37:41,05:37:41,01610295,11,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:38:39,05:38:39,01619300,12,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:39:24,05:39:24,01610305,13,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:39:50,05:39:50,01610310,14,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:40:34,05:40:34,01610315,15,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:41:15,05:41:15,01610316,16,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:42:10,05:42:10,01619320,17,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01619325,18,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,91819295,19,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:43:36,05:43:36,91819300,20,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:44:31,05:44:31,91819305,21,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:45:17,05:45:17,91819310,22,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:45:44,05:45:44,01916132,23,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:46:58,05:46:58,01910134,24,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:47:45,05:47:45,01910135,25,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:48:32,05:48:32,01910140,26,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:49:21,05:49:21,01910145,27,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:50:04,05:50:04,01910150,28,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:50:57,05:50:57,01919155,29,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:51:48,05:51:48,01919180,30,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:52:15,05:52:15,01919175,31,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:52:45,05:52:45,01916190,32,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:53:06,05:53:06,01919194,33,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01919195,34,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:55:02,05:55:02,01916201,35,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:55:31,05:55:31,01919205,36,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:56:18,05:56:18,01919210,37,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:56:47,05:56:47,01910215,38,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:57:30,05:57:30,01910220,39,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:58:52,05:58:52,01910225,40,,,,
2467166-SEP12-GOOG-MV-Weekday-40,05:59:57,05:59:57,01910230,41,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:00:32,06:00:32,01910231,42,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:01:14,06:01:14,01910232,43,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:03:29,06:03:29,01910235,44,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:04:13,06:04:13,01910236,45,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:05:38,06:05:38,01909110,46,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:06:49,06:06:49,01909111,47,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01909112,48,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01909116,49,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:09:31,06:09:31,01919361,50,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01919246,51,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:15:33,06:15:33,01919250,52,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:17:14,06:17:14,01919251,53,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:17:57,06:17:57,01910255,54,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:19:28,06:19:28,01919260,55,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:20:15,06:20:15,01919270,56,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:20:45,06:20:45,01919275,57,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:21:39,06:21:39,01919280,58,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:22:29,06:22:29,01919285,59,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:22:59,06:22:59,01919290,60,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:23:31,06:23:31,01919291,61,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:24:20,06:24:20,01919295,62,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:25:52,06:25:52,01919310,63,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:27:02,06:27:02,01919340,64,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:27:58,06:27:58,01919350,65,,,,
2467166-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01909002,66,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01619231,1,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:30:43,05:30:43,01619245,2,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:32:11,05:32:11,01610255,3,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:33:21,05:33:21,01610260,4,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:34:16,05:34:16,01610265,5,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01610270,6,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01610275,7,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:35:18,05:35:18,01610280,8,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:35:57,05:35:57,01610285,9,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:36:46,05:36:46,01610290,10,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:37:41,05:37:41,01610295,11,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:38:39,05:38:39,01619300,12,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:39:24,05:39:24,01610305,13,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:39:50,05:39:50,01610310,14,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:40:34,05:40:34,01610315,15,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:41:15,05:41:15,01610316,16,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:42:10,05:42:10,01619320,17,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01619325,18,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,91819295,19,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:43:36,05:43:36,91819300,20,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:44:31,05:44:31,91819305,21,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:45:17,05:45:17,91819310,22,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:45:44,05:45:44,01916132,23,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:46:58,05:46:58,01910134,24,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:47:45,05:47:45,01910135,25,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:48:32,05:48:32,01910140,26,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:49:21,05:49:21,01910145,27,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:50:04,05:50:04,01910150,28,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:50:57,05:50:57,01919155,29,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:51:48,05:51:48,01919180,30,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:52:15,05:52:15,01919175,31,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:52:45,05:52:45,01916190,32,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:53:06,05:53:06,01919194,33,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01919195,34,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:55:02,05:55:02,01916201,35,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:55:31,05:55:31,01919205,36,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:56:18,05:56:18,01919210,37,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:56:47,05:56:47,01910215,38,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:57:30,05:57:30,01910220,39,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:58:52,05:58:52,01910225,40,,,,
2467166-SEP12-GOOG-MV-Weekday-42,05:59:57,05:59:57,01910230,41,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:00:32,06:00:32,01910231,42,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:01:14,06:01:14,01910232,43,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:03:29,06:03:29,01910235,44,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:04:13,06:04:13,01910236,45,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:05:38,06:05:38,01909110,46,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:06:49,06:06:49,01909111,47,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01909112,48,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01909116,49,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:09:31,06:09:31,01919361,50,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01919246,51,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:15:33,06:15:33,01919250,52,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:17:14,06:17:14,01919251,53,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:17:57,06:17:57,01910255,54,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:19:28,06:19:28,01919260,55,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:20:15,06:20:15,01919270,56,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:20:45,06:20:45,01919275,57,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:21:39,06:21:39,01919280,58,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:22:29,06:22:29,01919285,59,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:22:59,06:22:59,01919290,60,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:23:31,06:23:31,01919291,61,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:24:20,06:24:20,01919295,62,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:25:52,06:25:52,01919310,63,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:27:02,06:27:02,01919340,64,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:27:58,06:27:58,01919350,65,,,,
2467166-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01909002,66,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109395,1,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,04910045,2,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,04910055,3,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,04910060,4,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910065,5,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910070,6,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910075,7,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,04910085,8,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,04910086,9,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,04910090,10,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,04910095,11,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,04910100,12,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,04910105,13,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,04910120,14,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910115,15,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910124,16,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910125,17,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,04910130,18,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,04910135,19,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,04900175,20,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,04910145,21,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,04910150,22,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,04910155,23,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,04910161,24,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,04910165,25,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,04910170,26,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02109295,27,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02109300,28,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,02109305,29,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02109310,30,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02109315,31,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,02109320,32,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,02109325,33,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,02109330,34,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,02109335,35,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,02109345,36,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,02109346,37,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,02109370,38,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,02109385,39,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,02109390,40,,,,
2512224-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,02109400,41,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02709245,1,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:17:08,15:17:08,02709248,2,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:18:19,15:18:19,02709249,3,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:19:04,15:19:04,02709250,4,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,06100025,5,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:23:47,15:23:47,06100026,6,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:24:26,15:24:26,06100027,7,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:24:50,15:24:50,06100028,8,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:25:18,15:25:18,06100035,9,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:25:56,15:25:56,06100040,10,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:26:42,15:26:42,06100045,11,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:28:11,15:28:11,02709240,12,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:29:11,15:29:11,02709245,13,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:30:05,15:30:05,02709248,14,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:30:34,15:30:34,02709249,15,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:31:07,15:31:07,06100014,16,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:32:16,15:32:16,06100015,17,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:33:26,15:33:26,06100016,18,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:34:17,15:34:17,06100022,19,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:36:46,15:36:46,04010075,20,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:38:51,15:38:51,04010080,21,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:40:10,15:40:10,06100017,22,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,06100010,23,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:44:49,15:44:49,06100019,24,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:46:51,15:46:51,04009145,25,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:48:10,15:48:10,04009150,26,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:51:47,15:51:47,04009151,27,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,04009160,28,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:55:36,15:55:36,06100030,29,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:56:19,15:56:19,04009165,30,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:57:41,15:57:41,07406069,31,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:59:04,15:59:04,06100031,32,,,,
2506683-JAN13-GOOG-MV-Weekday-21,15:59:54,15:59:54,06100032,33,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:00:35,16:00:35,06100033,34,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:01:39,16:01:39,06100034,35,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:08:07,16:08:07,06100036,36,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:10:43,16:10:43,06100037,37,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:11:45,16:11:45,06100038,38,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,06100039,39,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,06100041,40,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:17:31,16:17:31,06100042,41,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:19:33,16:19:33,02310158,42,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:22:21,16:22:21,02310159,43,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:23:57,16:23:57,02310161,44,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:24:54,16:24:54,06100043,45,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:25:36,16:25:36,02310150,46,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02300147,47,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:28:14,16:28:14,02300148,48,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:30:24,16:30:24,02300155,49,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:32:19,16:32:19,06100018,50,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:34:04,16:34:04,06100023,51,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:36:43,16:36:43,06100024,52,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:38:29,16:38:29,06100020,53,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:43:16,16:43:16,06100021,54,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:43:42,16:43:42,02319225,55,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:44:18,16:44:18,02319230,56,,,,
2506683-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02309055,57,,,,
2506429-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,07909035,1,,,,
2506429-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,02310150,2,,,,
2506429-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,02709245,3,,,,
2506429-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01909002,4,,,,
2506429-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01610130,5,,,,
2506429-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,00109420,6,,,,
2506429-JAN13-GOOG-MV-Weekday-24,06:02:19,06:02:19,01009390,7,,,,
2506429-JAN13-GOOG-MV-Weekday-24,06:03:59,06:03:59,05200005,8,,,,
2506429-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,00109395,9,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01619231,1,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01609230,2,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,91819215,3,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,91819220,4,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,91819225,5,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01800230,6,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01800235,7,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01100010,8,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01800240,9,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01100245,10,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01800060,11,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01800061,12,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01800062,13,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01800065,14,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01800075,15,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01800085,16,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01619340,17,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01619345,18,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01619350,19,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01800105,20,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01800110,21,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01800115,22,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01800120,23,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01800125,24,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01800130,25,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01800135,26,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01800136,27,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01800145,28,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01800150,29,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01800155,30,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01800160,31,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01800165,32,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01800170,33,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01800175,34,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01800180,35,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01800185,36,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01800190,37,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01800195,38,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01800200,39,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01800201,40,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01809203,41,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01809204,42,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01609210,43,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01609215,44,,,,
2441569-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01619231,45,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01408380,1,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01410010,2,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01419011,3,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01419012,4,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01419015,5,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01419020,6,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01419022,7,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00119070,8,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00119075,9,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00119077,10,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00109420,11,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00119300,12,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00100012,13,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00109395,14,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00119209,15,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00119211,16,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00119220,17,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00109355,18,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00119230,19,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00119231,20,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00119235,21,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00119240,22,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00119245,23,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00119255,24,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00119260,25,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00119270,26,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00119250,27,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00119280,28,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00110285,29,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00110290,30,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00110295,31,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00110300,32,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00110305,33,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00110310,34,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00110315,35,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00110316,36,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00110325,37,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00110330,38,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00110335,39,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00110340,40,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00110345,41,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00110350,42,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00110355,43,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00110360,44,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00110380,45,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00110385,46,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00119390,47,,,,
2467650-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00119395,48,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00119400,49,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00109155,50,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00119425,51,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00119430,52,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00119435,53,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,00119440,54,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00119445,55,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00110450,56,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00110451,57,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00110455,58,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00110460,59,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00110465,60,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00110470,61,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00110475,62,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00110480,63,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00110485,64,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00110490,65,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00110495,66,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00110500,67,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00110505,68,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00110510,69,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00110515,70,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00110520,71,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00110525,72,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00110530,73,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00110535,74,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00110540,75,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00110545,76,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00110550,77,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00110551,78,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00110555,79,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00110560,80,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00110561,81,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00110565,82,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00110570,83,,,,
2467650-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00108005,84,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01408380,1,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01410010,2,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01419011,3,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01419012,4,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01419015,5,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01419020,6,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01419022,7,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00119070,8,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00119075,9,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00119077,10,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00109420,11,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00119300,12,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00100012,13,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00109395,14,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00119209,15,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00119211,16,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00119220,17,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00109355,18,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00119230,19,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00119231,20,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00119235,21,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00119240,22,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00119245,23,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00119255,24,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00119260,25,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00119270,26,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00119250,27,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00119280,28,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00110285,29,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00110290,30,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00110295,31,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00110300,32,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00110305,33,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00110310,34,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00110315,35,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00110316,36,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00110325,37,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00110330,38,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00110335,39,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00110340,40,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00110345,41,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00110350,42,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00110355,43,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00110360,44,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00110380,45,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00110385,46,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00119390,47,,,,
2467650-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00119395,48,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00119400,49,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00109155,50,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00119425,51,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00119430,52,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00119435,53,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,00119440,54,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00119445,55,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00110450,56,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00110451,57,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00110455,58,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00110460,59,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00110465,60,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00110470,61,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00110475,62,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00110480,63,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00110485,64,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00110490,65,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00110495,66,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00110500,67,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00110505,68,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00110510,69,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00110515,70,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00110520,71,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00110525,72,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00110530,73,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00110535,74,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00110540,75,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00110545,76,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00110550,77,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00110551,78,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00110555,79,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00110560,80,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00110561,81,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00110565,82,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00110570,83,,,,
2467650-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00108005,84,,,,
2468180-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01600005,1,,,,
2468180-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00109395,2,,,,
2468180-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00100005,3,,,,
2468180-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00109420,4,,,,
2468180-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00119300,5,,,,
2468180-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01400300,6,,,,
2468180-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01400305,7,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01409316,8,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00140001,9,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01409325,10,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01409330,11,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01409335,12,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01400340,13,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,05100030,14,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,05100040,15,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01610132,16,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01610134,17,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01610135,18,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01610140,19,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01610145,20,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01610150,21,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01608275,22,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01608280,23,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01608281,24,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01610205,25,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01610206,26,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01610210,27,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01610215,28,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01619220,29,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01619225,30,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01619226,31,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01619227,32,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01619228,33,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01619229,34,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01619230,35,,,,
2468180-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01619231,36,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02319300,1,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:41:01,17:41:01,02309025,2,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:44:31,17:44:31,02300030,3,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:45:26,17:45:26,02300035,4,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:47:31,17:47:31,02300040,5,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:49:22,17:49:22,05700010,6,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:52:03,17:52:03,07900020,7,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:53:42,17:53:42,02309050,8,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02309055,9,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:57:40,17:57:40,02140005,10,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:58:28,17:58:28,02309065,11,,,,
2506819-JAN13-GOOG-MV-Weekday-22,17:59:35,17:59:35,02309070,12,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:01:17,18:01:17,02309080,13,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:02:05,18:02:05,02309085,14,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:03:03,18:03:03,02309090,15,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,07909035,16,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:11:42,18:11:42,02309095,17,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,02309100,18,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:17:02,18:17:02,02309101,19,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:18:05,18:18:05,07900111,20,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:20:32,18:20:32,07900112,21,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:21:20,18:21:20,07900110,22,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,07908135,23,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:32:51,18:32:51,07908140,24,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:35:29,18:35:29,07908142,25,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:37:56,18:37:56,07908143,26,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,07908145,27,,,,
2506819-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,07409100,28,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:05:41,19:05:41,07409110,29,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:06:44,19:06:44,07409115,30,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:07:13,19:07:13,07409120,31,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:07:55,19:07:55,07409125,32,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:08:40,19:08:40,07409126,33,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:10:41,19:10:41,07409127,34,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:13:40,19:13:40,07409200,35,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:14:22,19:14:22,02719305,36,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:15:39,19:15:39,03300004,37,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:16:11,19:16:11,03300005,38,,,,
2506819-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02709150,39,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02319300,1,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:41:01,17:41:01,02309025,2,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:44:31,17:44:31,02300030,3,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:45:26,17:45:26,02300035,4,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:47:31,17:47:31,02300040,5,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:49:22,17:49:22,05700010,6,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:52:03,17:52:03,07900020,7,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:53:42,17:53:42,02309050,8,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02309055,9,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:57:40,17:57:40,02140005,10,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:58:28,17:58:28,02309065,11,,,,
2506819-JAN13-GOOG-MV-Weekday-23,17:59:35,17:59:35,02309070,12,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:01:17,18:01:17,02309080,13,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:02:05,18:02:05,02309085,14,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:03:03,18:03:03,02309090,15,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,07909035,16,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:11:42,18:11:42,02309095,17,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,02309100,18,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:17:02,18:17:02,02309101,19,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:18:05,18:18:05,07900111,20,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:20:32,18:20:32,07900112,21,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:21:20,18:21:20,07900110,22,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,07908135,23,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:32:51,18:32:51,07908140,24,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:35:29,18:35:29,07908142,25,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:37:56,18:37:56,07908143,26,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,07908145,27,,,,
2506819-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,07409100,28,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:05:41,19:05:41,07409110,29,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:06:44,19:06:44,07409115,30,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:07:13,19:07:13,07409120,31,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:07:55,19:07:55,07409125,32,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:08:40,19:08:40,07409126,33,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:10:41,19:10:41,07409127,34,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:13:40,19:13:40,07409200,35,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:14:22,19:14:22,02719305,36,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:15:39,19:15:39,03300004,37,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:16:11,19:16:11,03300005,38,,,,
2506819-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02709150,39,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02319300,1,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:41:01,17:41:01,02309025,2,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:44:31,17:44:31,02300030,3,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:45:26,17:45:26,02300035,4,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:47:31,17:47:31,02300040,5,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:49:22,17:49:22,05700010,6,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:52:03,17:52:03,07900020,7,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:53:42,17:53:42,02309050,8,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02309055,9,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:57:40,17:57:40,02140005,10,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:58:28,17:58:28,02309065,11,,,,
2506819-JAN13-GOOG-MV-Weekday-20,17:59:35,17:59:35,02309070,12,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:01:17,18:01:17,02309080,13,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:02:05,18:02:05,02309085,14,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:03:03,18:03:03,02309090,15,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,07909035,16,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:11:42,18:11:42,02309095,17,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,02309100,18,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:17:02,18:17:02,02309101,19,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:18:05,18:18:05,07900111,20,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:20:32,18:20:32,07900112,21,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:21:20,18:21:20,07900110,22,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,07908135,23,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:32:51,18:32:51,07908140,24,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:35:29,18:35:29,07908142,25,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:37:56,18:37:56,07908143,26,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,07908145,27,,,,
2506819-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,07409100,28,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:05:41,19:05:41,07409110,29,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:06:44,19:06:44,07409115,30,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:07:13,19:07:13,07409120,31,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:07:55,19:07:55,07409125,32,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:08:40,19:08:40,07409126,33,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:10:41,19:10:41,07409127,34,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:13:40,19:13:40,07409200,35,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:14:22,19:14:22,02719305,36,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:15:39,19:15:39,03300004,37,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:16:11,19:16:11,03300005,38,,,,
2506819-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02709150,39,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02319300,1,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:41:01,17:41:01,02309025,2,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:44:31,17:44:31,02300030,3,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:45:26,17:45:26,02300035,4,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:47:31,17:47:31,02300040,5,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:49:22,17:49:22,05700010,6,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:52:03,17:52:03,07900020,7,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:53:42,17:53:42,02309050,8,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02309055,9,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:57:40,17:57:40,02140005,10,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:58:28,17:58:28,02309065,11,,,,
2506819-JAN13-GOOG-MV-Weekday-21,17:59:35,17:59:35,02309070,12,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:01:17,18:01:17,02309080,13,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:02:05,18:02:05,02309085,14,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:03:03,18:03:03,02309090,15,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,07909035,16,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:11:42,18:11:42,02309095,17,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,02309100,18,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:17:02,18:17:02,02309101,19,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:18:05,18:18:05,07900111,20,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:20:32,18:20:32,07900112,21,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:21:20,18:21:20,07900110,22,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,07908135,23,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:32:51,18:32:51,07908140,24,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:35:29,18:35:29,07908142,25,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:37:56,18:37:56,07908143,26,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,07908145,27,,,,
2506819-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,07409100,28,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:05:41,19:05:41,07409110,29,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:06:44,19:06:44,07409115,30,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:07:13,19:07:13,07409120,31,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:07:55,19:07:55,07409125,32,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:08:40,19:08:40,07409126,33,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:10:41,19:10:41,07409127,34,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:13:40,19:13:40,07409200,35,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:14:22,19:14:22,02719305,36,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:15:39,19:15:39,03300004,37,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:16:11,19:16:11,03300005,38,,,,
2506819-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02709150,39,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01909002,1,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:20:51,16:20:51,01919340,2,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:21:36,16:21:36,01919350,3,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:22:11,16:22:11,02706465,4,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02709245,5,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:39:25,16:39:25,04009125,6,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:43:44,16:43:44,04009126,7,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:45:48,16:45:48,04009130,8,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:46:41,16:46:41,04009135,9,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:48:26,16:48:26,06100019,10,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:50:56,16:50:56,04009145,11,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:52:33,16:52:33,04009150,12,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,04009151,13,,,,
2506725-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,04009160,14,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:01:38,17:01:38,06100030,15,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:03:42,17:03:42,04009165,16,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:07:40,17:07:40,07406069,17,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:09:40,17:09:40,04010010,18,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,07400010,19,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,07409100,20,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:25:11,17:25:11,07409110,21,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:26:11,17:26:11,07409115,22,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:26:38,17:26:38,07409120,23,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:27:18,17:27:18,07409125,24,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:28:01,17:28:01,07409126,25,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:29:58,17:29:58,07409127,26,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:32:49,17:32:49,07409200,27,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:33:29,17:33:29,02719305,28,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:34:43,17:34:43,03300004,29,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:35:13,17:35:13,03300005,30,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02709150,31,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:37:11,17:37:11,03219231,32,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:38:31,17:38:31,07400150,33,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:40:04,17:40:04,07400155,34,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:42:21,17:42:21,07400160,35,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:44:21,17:44:21,03300040,36,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:45:32,17:45:32,03209150,37,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:46:12,17:46:12,03209155,38,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:46:56,17:46:56,03209156,39,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:48:30,17:48:30,03209157,40,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:49:38,17:49:38,03209158,41,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:50:32,17:50:32,07400190,42,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:52:02,17:52:02,07400165,43,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:53:57,17:53:57,07400170,44,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:54:44,17:54:44,07400175,45,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:55:35,17:55:35,07400180,46,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:56:37,17:56:37,07400185,47,,,,
2506725-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,03109199,48,,,,
2506725-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,03109200,49,,,,
2506725-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,03109205,50,,,,
2508712-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,05400010,1,,,,
2508712-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00119077,2,,,,
2508712-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01009390,3,,,,
2508712-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01009395,4,,,,
2508712-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01400290,5,,,,
2508712-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01400300,6,,,,
2508712-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,05400010,7,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109155,1,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00109195,2,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00109200,3,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109210,4,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02100050,5,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02100055,6,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02100060,7,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02100065,8,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02100070,9,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02100075,10,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02100080,11,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02100085,12,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02100090,13,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02100100,14,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02100110,15,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02100115,16,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02100120,17,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02109125,18,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02109130,19,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02109135,20,,,,
2441621-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02109155,21,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02109160,22,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02109165,23,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02109170,24,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02109175,25,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02109180,26,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02109185,27,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02109190,28,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02109415,29,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02109195,30,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02109200,31,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02109205,32,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02109210,33,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02109230,34,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02106235,35,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02109240,36,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02109245,37,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02109250,38,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02109255,39,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02109260,40,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02109265,41,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02109270,42,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02109275,43,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02109280,44,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02109285,45,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02109290,46,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109295,47,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109300,48,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02109305,49,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109310,50,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109315,51,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109320,52,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109325,53,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02109330,54,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02109335,55,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109345,56,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109346,57,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02109370,58,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02109385,59,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02109390,60,,,,
2441621-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02109400,61,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01909002,1,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:20:51,16:20:51,01919340,2,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:21:36,16:21:36,01919350,3,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:22:11,16:22:11,02706465,4,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02709245,5,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:39:25,16:39:25,04009125,6,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:43:44,16:43:44,04009126,7,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:45:48,16:45:48,04009130,8,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:46:41,16:46:41,04009135,9,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:48:26,16:48:26,06100019,10,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:50:56,16:50:56,04009145,11,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:52:33,16:52:33,04009150,12,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,04009151,13,,,,
2506725-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,04009160,14,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:01:38,17:01:38,06100030,15,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:03:42,17:03:42,04009165,16,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:07:40,17:07:40,07406069,17,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:09:40,17:09:40,04010010,18,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,07400010,19,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,07409100,20,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:25:11,17:25:11,07409110,21,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:26:11,17:26:11,07409115,22,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:26:38,17:26:38,07409120,23,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:27:18,17:27:18,07409125,24,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:28:01,17:28:01,07409126,25,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:29:58,17:29:58,07409127,26,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:32:49,17:32:49,07409200,27,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:33:29,17:33:29,02719305,28,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:34:43,17:34:43,03300004,29,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:35:13,17:35:13,03300005,30,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02709150,31,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:37:11,17:37:11,03219231,32,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:38:31,17:38:31,07400150,33,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:40:04,17:40:04,07400155,34,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:42:21,17:42:21,07400160,35,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:44:21,17:44:21,03300040,36,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:45:32,17:45:32,03209150,37,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:46:12,17:46:12,03209155,38,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:46:56,17:46:56,03209156,39,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:48:30,17:48:30,03209157,40,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:49:38,17:49:38,03209158,41,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:50:32,17:50:32,07400190,42,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:52:02,17:52:02,07400165,43,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:53:57,17:53:57,07400170,44,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:54:44,17:54:44,07400175,45,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:55:35,17:55:35,07400180,46,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:56:37,17:56:37,07400185,47,,,,
2506725-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,03109199,48,,,,
2506725-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,03109200,49,,,,
2506725-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,03109205,50,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01909002,1,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:20:51,16:20:51,01919340,2,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:21:36,16:21:36,01919350,3,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:22:11,16:22:11,02706465,4,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02709245,5,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:39:25,16:39:25,04009125,6,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:43:44,16:43:44,04009126,7,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:45:48,16:45:48,04009130,8,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:46:41,16:46:41,04009135,9,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:48:26,16:48:26,06100019,10,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:50:56,16:50:56,04009145,11,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:52:33,16:52:33,04009150,12,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,04009151,13,,,,
2506725-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,04009160,14,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:01:38,17:01:38,06100030,15,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:03:42,17:03:42,04009165,16,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:07:40,17:07:40,07406069,17,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:09:40,17:09:40,04010010,18,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,07400010,19,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,07409100,20,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:25:11,17:25:11,07409110,21,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:26:11,17:26:11,07409115,22,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:26:38,17:26:38,07409120,23,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:27:18,17:27:18,07409125,24,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:28:01,17:28:01,07409126,25,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:29:58,17:29:58,07409127,26,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:32:49,17:32:49,07409200,27,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:33:29,17:33:29,02719305,28,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:34:43,17:34:43,03300004,29,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:35:13,17:35:13,03300005,30,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02709150,31,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:37:11,17:37:11,03219231,32,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:38:31,17:38:31,07400150,33,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:40:04,17:40:04,07400155,34,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:42:21,17:42:21,07400160,35,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:44:21,17:44:21,03300040,36,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:45:32,17:45:32,03209150,37,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:46:12,17:46:12,03209155,38,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:46:56,17:46:56,03209156,39,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:48:30,17:48:30,03209157,40,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:49:38,17:49:38,03209158,41,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:50:32,17:50:32,07400190,42,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:52:02,17:52:02,07400165,43,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:53:57,17:53:57,07400170,44,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:54:44,17:54:44,07400175,45,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:55:35,17:55:35,07400180,46,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:56:37,17:56:37,07400185,47,,,,
2506725-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,03109199,48,,,,
2506725-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,03109200,49,,,,
2506725-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,03109205,50,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01909002,1,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:20:51,16:20:51,01919340,2,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:21:36,16:21:36,01919350,3,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:22:11,16:22:11,02706465,4,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02709245,5,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:39:25,16:39:25,04009125,6,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:43:44,16:43:44,04009126,7,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:45:48,16:45:48,04009130,8,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:46:41,16:46:41,04009135,9,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:48:26,16:48:26,06100019,10,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:50:56,16:50:56,04009145,11,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:52:33,16:52:33,04009150,12,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,04009151,13,,,,
2506725-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,04009160,14,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:01:38,17:01:38,06100030,15,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:03:42,17:03:42,04009165,16,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:07:40,17:07:40,07406069,17,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:09:40,17:09:40,04010010,18,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,07400010,19,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,07409100,20,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:25:11,17:25:11,07409110,21,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:26:11,17:26:11,07409115,22,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:26:38,17:26:38,07409120,23,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:27:18,17:27:18,07409125,24,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:28:01,17:28:01,07409126,25,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:29:58,17:29:58,07409127,26,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:32:49,17:32:49,07409200,27,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:33:29,17:33:29,02719305,28,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:34:43,17:34:43,03300004,29,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:35:13,17:35:13,03300005,30,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02709150,31,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:37:11,17:37:11,03219231,32,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:38:31,17:38:31,07400150,33,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:40:04,17:40:04,07400155,34,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:42:21,17:42:21,07400160,35,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:44:21,17:44:21,03300040,36,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:45:32,17:45:32,03209150,37,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:46:12,17:46:12,03209155,38,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:46:56,17:46:56,03209156,39,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:48:30,17:48:30,03209157,40,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:49:38,17:49:38,03209158,41,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:50:32,17:50:32,07400190,42,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:52:02,17:52:02,07400165,43,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:53:57,17:53:57,07400170,44,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:54:44,17:54:44,07400175,45,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:55:35,17:55:35,07400180,46,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:56:37,17:56:37,07400185,47,,,,
2506725-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,03109199,48,,,,
2506725-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,03109200,49,,,,
2506725-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,03109205,50,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01909002,1,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:20:51,16:20:51,01919340,2,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:21:36,16:21:36,01919350,3,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:22:11,16:22:11,02706465,4,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02709245,5,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:39:25,16:39:25,04009125,6,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:43:44,16:43:44,04009126,7,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:45:48,16:45:48,04009130,8,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:46:41,16:46:41,04009135,9,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:48:26,16:48:26,06100019,10,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:50:56,16:50:56,04009145,11,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:52:33,16:52:33,04009150,12,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,04009151,13,,,,
2506725-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,04009160,14,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:01:38,17:01:38,06100030,15,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:03:42,17:03:42,04009165,16,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:07:40,17:07:40,07406069,17,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:09:40,17:09:40,04010010,18,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,07400010,19,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,07409100,20,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:25:11,17:25:11,07409110,21,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:26:11,17:26:11,07409115,22,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:26:38,17:26:38,07409120,23,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:27:18,17:27:18,07409125,24,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:28:01,17:28:01,07409126,25,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:29:58,17:29:58,07409127,26,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:32:49,17:32:49,07409200,27,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:33:29,17:33:29,02719305,28,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:34:43,17:34:43,03300004,29,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:35:13,17:35:13,03300005,30,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02709150,31,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:37:11,17:37:11,03219231,32,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:38:31,17:38:31,07400150,33,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:40:04,17:40:04,07400155,34,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:42:21,17:42:21,07400160,35,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:44:21,17:44:21,03300040,36,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:45:32,17:45:32,03209150,37,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:46:12,17:46:12,03209155,38,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:46:56,17:46:56,03209156,39,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:48:30,17:48:30,03209157,40,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:49:38,17:49:38,03209158,41,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:50:32,17:50:32,07400190,42,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:52:02,17:52:02,07400165,43,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:53:57,17:53:57,07400170,44,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:54:44,17:54:44,07400175,45,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:55:35,17:55:35,07400180,46,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:56:37,17:56:37,07400185,47,,,,
2506725-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,03109199,48,,,,
2506725-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,03109200,49,,,,
2506725-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,03109205,50,,,,
2509089-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01009005,1,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01000010,2,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01000012,3,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01000015,4,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01000040,5,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01000045,6,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01000047,7,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01000050,8,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01000055,9,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01000060,10,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01000065,11,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01000070,12,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01000075,13,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01000080,14,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01009090,15,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00109155,16,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00109195,17,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01200090,18,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01200100,19,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01200110,20,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01200120,21,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01200125,22,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01200130,23,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01200132,24,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01200134,25,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01200135,26,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01200140,27,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01200145,28,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01200150,29,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01200155,30,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01200180,31,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01200190,32,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01200195,33,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01200200,34,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01200205,35,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01200210,36,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01200215,37,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01200220,38,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01200226,39,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01200230,40,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01200231,41,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01200235,42,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01200240,43,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01410130,44,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01200242,45,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01300010,46,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01200270,47,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01200275,48,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01200280,49,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01200285,50,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01200290,51,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01200295,52,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01200300,53,,,,
2509089-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01009385,54,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01009390,55,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01009395,56,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01009425,57,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01009420,58,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01009421,59,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01009430,60,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01009436,61,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01210110,62,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01200390,63,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01200391,64,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01200392,65,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01200393,66,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01200394,67,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01200395,68,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01200405,69,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01200480,70,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01200485,71,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01200495,72,,,,
2509089-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01208500,73,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02709245,1,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:17:08,15:17:08,02709248,2,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:18:19,15:18:19,02709249,3,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:19:04,15:19:04,02709250,4,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,06100025,5,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:23:47,15:23:47,06100026,6,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:24:26,15:24:26,06100027,7,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:24:50,15:24:50,06100028,8,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:25:18,15:25:18,06100035,9,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:25:56,15:25:56,06100040,10,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:26:42,15:26:42,06100045,11,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:28:11,15:28:11,02709240,12,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:29:11,15:29:11,02709245,13,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:30:05,15:30:05,02709248,14,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:30:34,15:30:34,02709249,15,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:31:07,15:31:07,06100014,16,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:32:16,15:32:16,06100015,17,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:33:26,15:33:26,06100016,18,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:34:17,15:34:17,06100022,19,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:36:46,15:36:46,04010075,20,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:38:51,15:38:51,04010080,21,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:40:10,15:40:10,06100017,22,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,06100010,23,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:44:49,15:44:49,06100019,24,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:46:51,15:46:51,04009145,25,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:48:10,15:48:10,04009150,26,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:51:47,15:51:47,04009151,27,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,04009160,28,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:55:36,15:55:36,06100030,29,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:56:19,15:56:19,04009165,30,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:57:41,15:57:41,07406069,31,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:59:04,15:59:04,06100031,32,,,,
2506683-JAN13-GOOG-MV-Weekday-24,15:59:54,15:59:54,06100032,33,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:00:35,16:00:35,06100033,34,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:01:39,16:01:39,06100034,35,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:08:07,16:08:07,06100036,36,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:10:43,16:10:43,06100037,37,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:11:45,16:11:45,06100038,38,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,06100039,39,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,06100041,40,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:17:31,16:17:31,06100042,41,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:19:33,16:19:33,02310158,42,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:22:21,16:22:21,02310159,43,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:23:57,16:23:57,02310161,44,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:24:54,16:24:54,06100043,45,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:25:36,16:25:36,02310150,46,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02300147,47,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:28:14,16:28:14,02300148,48,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:30:24,16:30:24,02300155,49,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:32:19,16:32:19,06100018,50,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:34:04,16:34:04,06100023,51,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:36:43,16:36:43,06100024,52,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:38:29,16:38:29,06100020,53,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:43:16,16:43:16,06100021,54,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:43:42,16:43:42,02319225,55,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:44:18,16:44:18,02319230,56,,,,
2506683-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02309055,57,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01909002,1,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:46:34,17:46:34,01909020,2,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:47:40,17:47:40,01909025,3,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:49:36,17:49:36,01909045,4,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:50:19,17:50:19,01909050,5,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:50:45,17:50:45,01909051,6,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:51:10,17:51:10,01909055,7,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:51:50,17:51:50,01909060,8,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:52:34,17:52:34,01909065,9,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:53:38,17:53:38,01900070,10,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:54:04,17:54:04,01900075,11,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:54:59,17:54:59,01900085,12,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:56:31,17:56:31,01900090,13,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:57:06,17:57:06,01909100,14,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:58:02,17:58:02,01909105,15,,,,
2511635-JAN13-GOOG-MV-Saturday-20,17:59:49,17:59:49,01909109,16,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01900125,17,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:01:56,18:01:56,01900130,18,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:02:23,18:02:23,01900131,19,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:03:04,18:03:04,01900132,20,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:04:01,18:04:01,01900133,21,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:04:29,18:04:29,01900134,22,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:05:02,18:05:02,01900140,23,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:05:32,18:05:32,01900145,24,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:05:57,18:05:57,01900150,25,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:06:20,18:06:20,01900151,26,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:06:58,18:06:58,01819195,27,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:07:52,18:07:52,01819200,28,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:08:15,18:08:15,01819205,29,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:08:42,18:08:42,01809005,30,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01809006,31,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:10:23,18:10:23,01809010,32,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:11:39,18:11:39,01809015,33,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:12:36,18:12:36,01809020,34,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:13:19,18:13:19,01900215,35,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01900225,36,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:16:28,18:16:28,01900230,37,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:17:34,18:17:34,01900231,38,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:18:33,18:18:33,01900235,39,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:19:57,18:19:57,91809075,40,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:21:01,18:21:01,91809080,41,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:22:07,18:22:07,91809085,42,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:23:14,18:23:14,91809090,43,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,91809095,44,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01609085,45,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:24:50,18:24:50,01609090,46,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:25:43,18:25:43,01609100,47,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:26:12,18:26:12,01600110,48,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:27:22,18:27:22,01600120,49,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:28:36,18:28:36,01600130_merged_91819340,50,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:29:16,18:29:16,01600132,51,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:31:09,18:31:09,01600134,52,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:32:13,18:32:13,01600135,53,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:33:19,18:33:19,01600140,54,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:34:05,18:34:05,01600145,55,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01600150,56,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01600155,57,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:37:51,18:37:51,01600190,58,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:39:38,18:39:38,01600195,59,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:42:04,18:42:04,01600200,60,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:45:23,18:45:23,01609210,61,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:46:35,18:46:35,01609215,62,,,,
2511635-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01619231,63,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,03008005_merged_91819321,1,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:11:11,11:11:11,02209138,2,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:11:34,11:11:34,02209139,3,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:11:58,11:11:58,02209140,4,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:12:21,11:12:21,02209141,5,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:12:53,11:12:53,02209142,6,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:13:11,11:13:11,02209143,7,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:13:26,11:13:26,02209144,8,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:13:50,11:13:50,02209145,9,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:14:31,11:14:31,02209147,10,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:15:04,11:15:04,02209149,11,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:17:11,11:17:11,02209150,12,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:17:21,11:17:21,03000075,13,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:18:02,11:18:02,03000078,14,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:18:32,11:18:32,03000080,15,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,03000085,16,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:23:34,11:23:34,03008140,17,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03008145,18,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03008155,19,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:29:35,11:29:35,03000090,20,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:31:58,11:31:58,03000100,21,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,03000105,22,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01909002,23,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:35:35,11:35:35,01919340,24,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:36:59,11:36:59,01919350,25,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:38:06,11:38:06,02706465,26,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909005,27,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:40:01,11:40:01,02706465,28,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:40:55,11:40:55,03000205,29,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:41:20,11:41:20,03000210,30,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:41:56,11:41:56,03000215,31,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:42:32,11:42:32,03000220,32,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:43:29,11:43:29,01919295,33,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01909045,34,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:46:58,11:46:58,01909050,35,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:48:11,11:48:11,01909051,36,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:49:19,11:49:19,01909055,37,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:51:08,11:51:08,01909060,38,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:53:08,11:53:08,01909065,39,,,,
2436610-SEP12-GOOG-MV-Saturday-20,11:56:07,11:56:07,03000270,40,,,,
2436610-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,03008275,41,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01408380,1,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01410010,2,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01419011,3,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01419012,4,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01419015,5,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01419020,6,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01419022,7,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00119070,8,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00119075,9,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119077,10,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109420,11,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119300,12,,,,
2441675-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100012,13,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109395,14,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00119209,15,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00119211,16,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00119220,17,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109355,18,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00119230,19,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00119231,20,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00119235,21,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00119240,22,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00119245,23,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00119255,24,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00119260,25,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00119270,26,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00119250,27,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00119280,28,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00110285,29,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110290,30,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110295,31,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00110300,32,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00110305,33,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,00110310,34,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110315,35,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110316,36,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00110325,37,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,00110330,38,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00110335,39,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00110340,40,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110345,41,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110350,42,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00110355,43,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00110360,44,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110380,45,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110385,46,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00119390,47,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,00119395,48,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119400,49,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00109155,50,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00119425,51,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00119430,52,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00119435,53,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00119440,54,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00119445,55,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00110450,56,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00110451,57,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00110455,58,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,00110460,59,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00110465,60,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00110470,61,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00110475,62,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00110480,63,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00110485,64,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,00110490,65,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00110495,66,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110500,67,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00110505,68,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00110510,69,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00110515,70,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,00110520,71,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00110525,72,,,,
2441675-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00110530,73,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,00110535,74,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110540,75,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00110545,76,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00110550,77,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00110551,78,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00110555,79,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,00110560,80,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:09:00,20:09:00,00110561,81,,,,
2441675-SEP12-GOOG-MV-Saturday-20,20:09:00,20:09:00,00110565,82,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,01009425,1,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00100005,2,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01400300,3,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01400305,4,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,01409316,5,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,00140001,6,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01409325,7,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01409330,8,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01409335,9,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,02500132,10,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02500134,11,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02500135,12,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,02500140,13,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02500141,14,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02500142,15,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,02500102,16,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01400270,17,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01400275,18,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,02500165,19,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,02500170,20,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,02500175,21,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,02500185,22,,,,
2466732-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,02500190,23,,,,
2466732-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01410035,24,,,,
2466732-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02500301,25,,,,
2466732-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02500300,26,,,,
2466732-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02508310,27,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,01009425,1,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00100005,2,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01400300,3,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01400305,4,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,01409316,5,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,00140001,6,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01409325,7,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01409330,8,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01409335,9,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,02500132,10,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02500134,11,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02500135,12,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,02500140,13,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02500141,14,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02500142,15,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,02500102,16,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01400270,17,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01400275,18,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,02500165,19,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,02500170,20,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,02500175,21,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,02500185,22,,,,
2466732-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,02500190,23,,,,
2466732-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01410035,24,,,,
2466732-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02500301,25,,,,
2466732-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02500300,26,,,,
2466732-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02508310,27,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,01009425,1,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00100005,2,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01400300,3,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01400305,4,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,01409316,5,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,00140001,6,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01409325,7,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01409330,8,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01409335,9,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,02500132,10,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02500134,11,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02500135,12,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,02500140,13,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02500141,14,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02500142,15,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,02500102,16,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01400270,17,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01400275,18,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,02500165,19,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,02500170,20,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,02500175,21,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,02500185,22,,,,
2466732-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,02500190,23,,,,
2466732-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01410035,24,,,,
2466732-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02500301,25,,,,
2466732-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02500300,26,,,,
2466732-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02508310,27,,,,
2468186-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01600005,1,,,,
2468186-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00109395,2,,,,
2468186-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00100005,3,,,,
2468186-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00109420,4,,,,
2468186-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00119300,5,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01400300,6,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01400305,7,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01409316,8,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00140001,9,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01409325,10,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01409330,11,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01409335,12,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01400340,13,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,05100030,14,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,05100040,15,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01610132,16,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01610134,17,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01610135,18,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01610140,19,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01610145,20,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01610150,21,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01608275,22,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01608280,23,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01608281,24,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01610205,25,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01610206,26,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01610210,27,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01610215,28,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01619220,29,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01619225,30,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01619226,31,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01619227,32,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01619228,33,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01619229,34,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01619230,35,,,,
2468186-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01619231,36,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,01009425,1,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00100005,2,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01400300,3,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01400305,4,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,01409316,5,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,00140001,6,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01409325,7,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01409330,8,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01409335,9,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,02500132,10,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02500134,11,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02500135,12,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,02500140,13,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02500141,14,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02500142,15,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,02500102,16,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01400270,17,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01400275,18,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,02500165,19,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,02500170,20,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,02500175,21,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,02500185,22,,,,
2466732-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,02500190,23,,,,
2466732-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01410035,24,,,,
2466732-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02500301,25,,,,
2466732-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02500300,26,,,,
2466732-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02508310,27,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01619231,1,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01619245,2,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01819020,3,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01819025,4,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01810030,5,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01810035,6,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01810040,7,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01810045,8,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01810050,9,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01810051,10,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01810053,11,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01810054,12,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01810055,13,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01800210,14,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01810060,15,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01810065,16,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01810075,17,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01810080,18,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01810085,19,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01810090,20,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01810095,21,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01810100,22,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01609060,23,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01810120,24,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01810125,25,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01810135,26,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01810145,27,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01800054,28,,,,
2509236-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01800056,29,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01800057,30,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01800245,31,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01800246,32,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01100005,33,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01800251,34,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01800255,35,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01709159,36,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01709160,37,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01709161,38,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,91809165,39,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01619230,40,,,,
2509236-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01619231,41,,,,
2468186-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01600005,1,,,,
2468186-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00109395,2,,,,
2468186-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00100005,3,,,,
2468186-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00109420,4,,,,
2468186-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00119300,5,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01400300,6,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01400305,7,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01409316,8,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00140001,9,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01409325,10,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01409330,11,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01409335,12,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01400340,13,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,05100030,14,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,05100040,15,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01610132,16,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01610134,17,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01610135,18,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01610140,19,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01610145,20,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01610150,21,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01608275,22,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01608280,23,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01608281,24,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01610205,25,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01610206,26,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01610210,27,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01610215,28,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01619220,29,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01619225,30,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01619226,31,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01619227,32,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01619228,33,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01619229,34,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01619230,35,,,,
2468186-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01619231,36,,,,
2468186-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01600005,1,,,,
2468186-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00109395,2,,,,
2468186-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00100005,3,,,,
2468186-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00109420,4,,,,
2468186-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00119300,5,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01400300,6,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01400305,7,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01409316,8,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00140001,9,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01409325,10,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01409330,11,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01409335,12,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01400340,13,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,05100030,14,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,05100040,15,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01610132,16,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01610134,17,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01610135,18,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01610140,19,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01610145,20,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01610150,21,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01608275,22,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01608280,23,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01608281,24,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01610205,25,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01610206,26,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01610210,27,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01610215,28,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01619220,29,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01619225,30,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01619226,31,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01619227,32,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01619228,33,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01619229,34,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01619230,35,,,,
2468186-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01619231,36,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01619231,1,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01619245,2,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01819020,3,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01819025,4,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01810030,5,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01810035,6,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01810040,7,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01810045,8,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01810050,9,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01810051,10,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01810053,11,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01810054,12,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01810055,13,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01800210,14,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01810060,15,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01810065,16,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01810075,17,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01810080,18,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01810085,19,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01810090,20,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01810095,21,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01810100,22,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01609060,23,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01810120,24,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01810125,25,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01810135,26,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01810145,27,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01800054,28,,,,
2509236-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01800056,29,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01800057,30,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01800245,31,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01800246,32,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01100005,33,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01800251,34,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01800255,35,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01709159,36,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01709160,37,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01709161,38,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,91809165,39,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01619230,40,,,,
2509236-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01619231,41,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01619231,1,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01619245,2,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01819020,3,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01819025,4,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01810030,5,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01810035,6,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01810040,7,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01810045,8,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01810050,9,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01810051,10,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01810053,11,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01810054,12,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01810055,13,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01800210,14,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01810060,15,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01810065,16,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01810075,17,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01810080,18,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01810085,19,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01810090,20,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01810095,21,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01810100,22,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01609060,23,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01810120,24,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01810125,25,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01810135,26,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01810145,27,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01800054,28,,,,
2509236-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01800056,29,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01800057,30,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01800245,31,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01800246,32,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01100005,33,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01800251,34,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01800255,35,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01709159,36,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01709160,37,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01709161,38,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,91809165,39,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01619230,40,,,,
2509236-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01619231,41,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02508310,1,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01400020,2,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02510034,3,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02510135,4,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02510140,5,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02510145,6,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02510149,7,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02510150,8,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01400265,9,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02510180,10,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01319020,11,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01319025,12,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02510215,13,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02510220,14,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02510225,15,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,12510236,16,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,02510237,17,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01419011,18,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01419012,19,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01419015,20,,,,
2509411-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01419020,21,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01419022,22,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00119070,23,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119075,24,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00119077,25,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100012,26,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01009425,27,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01419075,28,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01419076,29,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01419080,30,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01410090,31,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01410105,32,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01410110,33,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01410120,34,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01410125,35,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01210250,36,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01200242,37,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00119255,38,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00119260,39,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119270,40,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01019155,41,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01019180,42,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01400170,43,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01410200,44,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01410201,45,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01410203,46,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01410205,47,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01410210,48,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01410220,49,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01410230,50,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01410235,51,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01410240,52,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01410245,53,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01410250,54,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01410255,55,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01410260,56,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01410265,57,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01410270,58,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01410275,59,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01410285,60,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01410290,61,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01410295,62,,,,
2509411-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,00109155,63,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01619231,1,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01619245,2,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01819020,3,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01819025,4,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01810030,5,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01810035,6,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01810040,7,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01810045,8,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01810050,9,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01810051,10,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01810053,11,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01810054,12,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01810055,13,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01800210,14,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01810060,15,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01810065,16,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01810075,17,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01810080,18,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01810085,19,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01810090,20,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01810095,21,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01810100,22,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01609060,23,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01810120,24,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01810125,25,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01810135,26,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01810145,27,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01800054,28,,,,
2509236-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01800056,29,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01800057,30,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01800245,31,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01800246,32,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01100005,33,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01800251,34,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01800255,35,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01709159,36,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01709160,37,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01709161,38,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,91809165,39,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01619230,40,,,,
2509236-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01619231,41,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00719185,1,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:45:30,11:45:30,04000020,2,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:45:55,11:45:55,04000046,3,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,04000050,4,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:50:40,11:50:40,04000051,5,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:52:34,11:52:34,04008055,6,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,04008070,7,,,,
2506702-JAN13-GOOG-MV-Weekday-23,11:57:13,11:57:13,04008060,8,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:04:30,12:04:30,06100017,9,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,06100010,10,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:06:57,12:06:57,04000120,11,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:08:44,12:08:44,04019045,12,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:09:29,12:09:29,04019050,13,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:10:49,12:10:49,04019051,14,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:13:09,12:13:09,04019055,15,,,,
2506702-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02709245,16,,,,
2467216-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00109155,1,,,,
2467216-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01019450,2,,,,
2467216-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02710035,3,,,,
2467216-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02710036,4,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02710055,5,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02710060,6,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02710065,7,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02710070,8,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02710075,9,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02710080,10,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02710085,11,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02710090,12,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02710095,13,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02710100,14,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02209406,15,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02209410,16,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02710120,17,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02710124,18,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02710125,19,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02710130,20,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02710135,21,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02710140,22,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02710145,23,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02710147,24,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02710150,25,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01919295,26,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01919310,27,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01919340,28,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01919350,29,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01909002,30,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01919340,31,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01919350,32,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02706465,33,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02709240,34,,,,
2467216-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02709245,35,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02709248,36,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02709249,37,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02709250,38,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02710187,39,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02710190,40,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02710191,41,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02710195,42,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02710196,43,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02710225,44,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02710226,45,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02710228,46,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02710240,47,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02710245,48,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,02710250,49,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02700265,50,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02710255,51,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02710260,52,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,02710265,53,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02710270,54,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02710275,55,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02710280,56,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02710285,57,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02719290,58,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02719295,59,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02719300,60,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02719305,61,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,03300004,62,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,03300005,63,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02709150,64,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02709132,65,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02710330,66,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02710340,67,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02710345,68,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02719355,69,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02719365,70,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02719370,71,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02710375,72,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02710380,73,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02710385,74,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02710390,75,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02710395,76,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02710400,77,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02710405,78,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02710410,79,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02710415,80,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02710420,81,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02710425,82,,,,
2467216-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,02710430,83,,,,
2467216-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02710440,84,,,,
2467216-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02710445,85,,,,
2467216-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02710450,86,,,,
2467216-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02710455,87,,,,
2467216-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02708005,88,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00108005,1,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00100015,2,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00100020,3,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00100025,4,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00100030,5,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00100031,6,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00100035,7,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00100040,8,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00100045,9,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100050,10,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00100055,11,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00100065,12,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00100070,13,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00100071,14,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00100075,15,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00100080,16,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00100076,17,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00100085,18,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00100090,19,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00100100,20,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100110,21,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00109115,22,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00100120,23,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00100125,24,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00109134,25,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00109135,26,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00109140,27,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00109145,28,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00109150,29,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00109155,30,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00109195,31,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00109200,32,,,,
2509133-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,00109211,33,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00100215,34,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00100220,35,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00100225,36,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00100230,37,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00100235,38,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00100240,39,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00100245,40,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00100250,41,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00100255,42,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00100260,43,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00100265,44,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00100270,45,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00100275,46,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100280,47,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00100285,48,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00100290,49,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00109295,50,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00109300,51,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109310,52,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109315,53,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00109320,54,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00109330,55,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00109335,56,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00109340,57,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00109345,58,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00109350,59,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109356,60,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00109360,61,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00109365,62,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00109370,63,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00109375,64,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01009425,65,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00100005,66,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01400290,67,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109420,68,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119300,69,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01400300,70,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01400305,71,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01409316,72,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00140001,73,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01409325,74,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01409330,75,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01409335,76,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02500132,77,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02500134,78,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02500135,79,,,,
2509133-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00100480,80,,,,
2509133-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00100485,81,,,,
2509133-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,05100135,82,,,,
2509133-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01400375,83,,,,
2509133-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01408380,84,,,,
2467216-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00109155,1,,,,
2467216-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01019450,2,,,,
2467216-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02710035,3,,,,
2467216-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02710036,4,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02710055,5,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02710060,6,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02710065,7,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02710070,8,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02710075,9,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02710080,10,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02710085,11,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02710090,12,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02710095,13,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02710100,14,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02209406,15,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02209410,16,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02710120,17,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02710124,18,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02710125,19,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02710130,20,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02710135,21,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02710140,22,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02710145,23,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02710147,24,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02710150,25,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01919295,26,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,01919310,27,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01919340,28,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01919350,29,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01909002,30,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01919340,31,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01919350,32,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02706465,33,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02709240,34,,,,
2467216-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02709245,35,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02709248,36,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02709249,37,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02709250,38,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02710187,39,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02710190,40,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02710191,41,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02710195,42,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02710196,43,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02710225,44,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02710226,45,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02710228,46,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02710240,47,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02710245,48,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,02710250,49,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02700265,50,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02710255,51,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02710260,52,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,02710265,53,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02710270,54,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02710275,55,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02710280,56,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02710285,57,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02719290,58,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02719295,59,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02719300,60,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02719305,61,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,03300004,62,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,03300005,63,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02709150,64,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02709132,65,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02710330,66,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02710340,67,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02710345,68,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02719355,69,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02719365,70,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02719370,71,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02710375,72,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02710380,73,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02710385,74,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02710390,75,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02710395,76,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02710400,77,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02710405,78,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02710410,79,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02710415,80,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02710420,81,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02710425,82,,,,
2467216-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02710430,83,,,,
2467216-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02710440,84,,,,
2467216-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02710445,85,,,,
2467216-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02710450,86,,,,
2467216-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02710455,87,,,,
2467216-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02708005,88,,,,
2467216-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00109155,1,,,,
2467216-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01019450,2,,,,
2467216-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02710035,3,,,,
2467216-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02710036,4,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02710055,5,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02710060,6,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02710065,7,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02710070,8,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02710075,9,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02710080,10,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02710085,11,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02710090,12,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02710095,13,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02710100,14,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02209406,15,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02209410,16,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02710120,17,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02710124,18,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02710125,19,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02710130,20,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02710135,21,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02710140,22,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02710145,23,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02710147,24,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02710150,25,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01919295,26,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01919310,27,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01919340,28,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01919350,29,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01909002,30,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01919340,31,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01919350,32,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02706465,33,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02709240,34,,,,
2467216-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02709245,35,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02709248,36,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02709249,37,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02709250,38,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02710187,39,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02710190,40,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02710191,41,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02710195,42,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02710196,43,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,02710225,44,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02710226,45,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02710228,46,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02710240,47,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02710245,48,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,02710250,49,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02700265,50,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02710255,51,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,02710260,52,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,02710265,53,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02710270,54,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02710275,55,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02710280,56,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02710285,57,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02719290,58,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02719295,59,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02719300,60,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02719305,61,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,03300004,62,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,03300005,63,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02709150,64,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02709132,65,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02710330,66,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02710340,67,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02710345,68,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02719355,69,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02719365,70,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02719370,71,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02710375,72,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02710380,73,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02710385,74,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02710390,75,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02710395,76,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02710400,77,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02710405,78,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02710410,79,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02710415,80,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02710420,81,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02710425,82,,,,
2467216-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,02710430,83,,,,
2467216-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02710440,84,,,,
2467216-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02710445,85,,,,
2467216-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02710450,86,,,,
2467216-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02710455,87,,,,
2467216-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02708005,88,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,03008275,1,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:43:23,18:43:23,01919260,2,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:44:22,18:44:22,01919265,3,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:44:55,18:44:55,01919270,4,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:45:53,18:45:53,01919275,5,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:47:41,18:47:41,01919280,6,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:49:20,18:49:20,01919285,7,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:50:19,18:50:19,01919290,8,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:51:23,18:51:23,01919291,9,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01919295,10,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01909045,11,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:53:32,18:53:32,03010055,12,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:55:05,18:55:05,03010060,13,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:56:30,18:56:30,03010065,14,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:58:07,18:58:07,03010070,15,,,,
2436630-SEP12-GOOG-MV-Saturday-20,18:58:58,18:58:58,03010072,16,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01909005,17,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:02:23,19:02:23,01909006,18,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01909002,19,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:06:18,19:06:18,01919340,20,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:07:35,19:07:35,03008130,21,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:08:22,19:08:22,03008135,22,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:09:15,19:09:15,03008140,23,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:09:53,19:09:53,03008145,24,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,03008155,25,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:14:32,19:14:32,03010160,26,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,03010170,27,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:16:34,19:16:34,03010175,28,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:17:14,19:17:14,03010180,29,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:18:10,19:18:10,02209195,30,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:20:30,19:20:30,02209200,31,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:21:18,19:21:18,02209205,32,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:21:58,19:21:58,02209210,33,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:22:51,19:22:51,02209215,34,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:23:53,19:23:53,02209225,35,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:24:19,19:24:19,02209230,36,,,,
2436630-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01619231,1,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:30:38,08:30:38,01619245,2,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01619300,3,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01700006,4,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:40:28,08:40:28,01700226,5,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:41:07,08:41:07,01700232,6,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:41:25,08:41:25,01700022,7,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:42:37,08:42:37,01700016,8,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:43:40,08:43:40,01719008,9,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:45:50,08:45:50,01709251,10,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:46:44,08:46:44,01719009,11,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01709250,12,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:48:07,08:48:07,01719012,13,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:49:39,08:49:39,01719011,14,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:50:54,08:50:54,01709255,15,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:53:01,08:53:01,01700111,16,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,03500005,17,,,,
2468799-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01719106,18,,,,
2468799-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,03110040,19,,,,
2468799-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,03109265,20,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,04108005,1,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,04100015,2,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,04100020,3,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,04100025,4,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,04100030,5,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,04100035,6,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01909111,7,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01909112,8,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01909116,9,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01919360,10,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919246,11,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919250,12,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01919251,13,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,04100070,14,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,04100075,15,,,,
2508971-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,04100080,16,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,04100085,17,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,04100088,18,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,04100091,19,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,04100092,20,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,04100093,21,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,04100094,22,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01809005,23,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01809006,24,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,04100110,25,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,04106115,26,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,04100119,27,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,04106120,28,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,04100125,29,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,04100130,30,,,,
2508971-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01709250,31,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02209005,1,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:31:04,17:31:04,20600005,2,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:34:39,17:34:39,00700145,3,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00700150,4,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:36:50,17:36:50,00800291,5,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:39:11,17:39:11,00800292,6,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:41:26,17:41:26,00800293,7,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:42:18,17:42:18,00800294,8,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:44:10,17:44:10,00810025,9,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:45:25,17:45:25,00810026,10,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00810030,11,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:47:10,17:47:10,00810040,12,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:47:30,17:47:30,00810045,13,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:48:06,17:48:06,00810050,14,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:48:23,17:48:23,00810055,15,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:48:53,17:48:53,00810060,16,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:50:01,17:50:01,00810070,17,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:50:23,17:50:23,00810075,18,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:50:42,17:50:42,00810080,19,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:51:04,17:51:04,00810085,20,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:51:22,17:51:22,00810090,21,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:51:43,17:51:43,00810095,22,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00810100,23,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:52:26,17:52:26,00810105,24,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:52:48,17:52:48,00810110,25,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:53:23,17:53:23,00810115,26,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:54:18,17:54:18,00810120,27,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:54:49,17:54:49,00810125,28,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:55:08,17:55:08,00810130,29,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:55:32,17:55:32,00810135,30,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:55:47,17:55:47,00810140,31,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:56:20,17:56:20,00810145,32,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:56:37,17:56:37,00810150,33,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:56:54,17:56:54,00810155,34,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:57:41,17:57:41,00810160,35,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:58:07,17:58:07,00810165,36,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:58:51,17:58:51,00810170,37,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:59:22,17:59:22,00810175,38,,,,
2508968-JAN13-GOOG-MV-Sunday-20,17:59:42,17:59:42,00810180,39,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:00:17,18:00:17,00810185,40,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:00:42,18:00:42,00810190,41,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:01:01,18:01:01,00810195,42,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:01:32,18:01:32,00810200,43,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00810280,44,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:02:24,18:02:24,00810285,45,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:03:56,18:03:56,00810290,46,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:04:57,18:04:57,00810295,47,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:05:50,18:05:50,00810300,48,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:06:50,18:06:50,00810302,49,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:07:31,18:07:31,00810305,50,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:08:17,18:08:17,00810306,51,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:09:22,18:09:22,00810310,52,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:09:47,18:09:47,00810315,53,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:10:13,18:10:13,00810320,54,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:10:56,18:10:56,00810325,55,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:11:36,18:11:36,00810330,56,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:12:22,18:12:22,00709005,57,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:13:53,18:13:53,00709010,58,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:14:15,18:14:15,00709015,59,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:16:11,18:16:11,00709022,60,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:17:08,18:17:08,04010125,61,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00719186_merged_91819333,62,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:22:56,18:22:56,00719205,63,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:24:57,18:24:57,00719210,64,,,,
2508968-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00709004,65,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01800007,1,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:41:27,13:41:27,01809006,2,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:42:30,13:42:30,01809010,3,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:43:27,13:43:27,01809015,4,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:44:10,13:44:10,01809020,5,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:44:32,13:44:32,01809025,6,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:45:53,13:45:53,01809030,7,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:46:38,13:46:38,91800040,8,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:47:33,13:47:33,91800045,9,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:48:47,13:48:47,91806054,10,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,91800055,11,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:50:33,13:50:33,91800060,12,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:51:49,13:51:49,01809040,13,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:53:14,13:53:14,91809075,14,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:54:07,13:54:07,91809080,15,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:55:01,13:55:01,91809085,16,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:55:56,13:55:56,91809090,17,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:56:34,13:56:34,91809095,18,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01609085,19,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:57:35,13:57:35,01609090,20,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:59:14,13:59:14,91809115,21,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:59:37,13:59:37,91809120,22,,,,
2442025-SEP12-GOOG-MV-Saturday-20,13:59:58,13:59:58,91809125,23,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:00:32,14:00:32,91809130,24,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:01:07,14:01:07,91809135,25,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:01:40,14:01:40,91809140,26,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:02:16,14:02:16,91809145,27,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:02:52,14:02:52,91809150,28,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:03:37,14:03:37,91809155,29,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01710080,30,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:05:29,14:05:29,01709159,31,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:06:56,14:06:56,01709160,32,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:08:06,14:08:06,01709161,33,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:09:55,14:09:55,91809165,34,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:11:24,14:11:24,91809166,35,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01619231,36,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:15:36,14:15:36,01619245,37,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:17:48,14:17:48,01819020,38,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:18:10,14:18:10,01819025,39,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:18:39,14:18:39,91810025,40,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:20:13,14:20:13,91810030,41,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:21:34,14:21:34,91810035,42,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:22:40,14:22:40,91810036,43,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:24:31,14:24:31,91810045,44,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:25:10,14:25:10,91810050,45,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:25:44,14:25:44,91810055,46,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:28:33,14:28:33,91810070,47,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:29:40,14:29:40,91810080,48,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:30:57,14:30:57,91810085,49,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,91810090,50,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:34:31,14:34:31,91810100,51,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:35:23,14:35:23,01810006,52,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:37:12,14:37:12,01810005,53,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:38:35,14:38:35,91810115,54,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:39:44,14:39:44,91810120,55,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:41:25,14:41:25,01809203,56,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:41:51,14:41:51,01809204,57,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:43:33,14:43:33,01609210,58,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01609215,59,,,,
2442025-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01619231,60,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01619231,1,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01609230,2,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01700026,3,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01609231,4,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01609233,5,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01700028,6,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01609232,7,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01609235,8,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01600240,9,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01600245,10,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01600250,11,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01600255,12,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01600260,13,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01608275,14,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01608280,15,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01608281,16,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01600295,17,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01600296,18,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01600297,19,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01600300,20,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01600305,21,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01600310,22,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01610131,23,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01410010,24,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,01419011,25,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01419012,26,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01419015,27,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01419020,28,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01419022,29,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00119070,30,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00119075,31,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00119077,32,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00109420,33,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00119300,34,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00100012,35,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01009425,36,,,,
2468219-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01600005,37,,,,
2508712-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,05400010,1,,,,
2508712-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00119077,2,,,,
2508712-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01009390,3,,,,
2508712-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01009395,4,,,,
2508712-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01400290,5,,,,
2508712-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01400300,6,,,,
2508712-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,05400010,7,,,,
2467954-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00109395,1,,,,
2467954-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00100005,2,,,,
2467954-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01400300,3,,,,
2467954-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01400305,4,,,,
2467954-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01409316,5,,,,
2467954-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00140001,6,,,,
2467954-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01409325,7,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01319050,8,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01319055,9,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01319056,10,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02210070,11,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02200480,12,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02200470,13,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02009070,14,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02009075,15,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02009080,16,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02009085,17,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02009090,18,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02000001,19,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02009100,20,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02210115,21,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02010245,22,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02210117,23,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02210114,24,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02219118,25,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02219119,26,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02219120,27,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02210121,28,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,02210122,29,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02210130,30,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,02210135,31,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,02210140,32,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,02210145,33,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02210150,34,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,02210155,35,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,02210160,36,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02210165,37,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,02210170,38,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02210175,39,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,02210180,40,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,02210185,41,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,02210190,42,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02210195,43,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02210196,44,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02210198,45,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02210200,46,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02210205,47,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02210210,48,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02210215,49,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02210220,50,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02210225,51,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02210230,52,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02210235,53,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02210240,54,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02210245,55,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02210250,56,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02210255,57,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02210260,58,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02208135,59,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02208136,60,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02208137,61,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02209138,62,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02209139,63,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02209140,64,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02209141,65,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02209142,66,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02209143,67,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02209145,68,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02209147,69,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02209149,70,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02209150,71,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01909002,72,,,,
2467954-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02209195,73,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02209371,74,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02209380,75,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02209405,76,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02290406,77,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02209407,78,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02210410,79,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02210415,80,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02210420,81,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02210425,82,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02210435,83,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02210440,84,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02210445,85,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02210450,86,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02210455,87,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02210460,88,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02210465,89,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02210470,90,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02210475,91,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02210480,92,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02210485,93,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02210490,94,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02210495,95,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02216496,96,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02216497,97,,,,
2467954-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02209005,98,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01009005,1,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01000010,2,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01000012,3,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01000015,4,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01000040,5,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01000045,6,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01000047,7,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01000050,8,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01000055,9,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01000060,10,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01000065,11,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01000070,12,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01000075,13,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01000080,14,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01009090,15,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00109155,16,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00109195,17,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01200090,18,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01200100,19,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01200110,20,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01200120,21,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01200125,22,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01200130,23,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01200132,24,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01200134,25,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01200135,26,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01200140,27,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01200145,28,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01200150,29,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01200155,30,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01200180,31,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01200190,32,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01200195,33,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01200200,34,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01200205,35,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01200210,36,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01200215,37,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01200220,38,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01200226,39,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01200230,40,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01200231,41,,,,
2509093-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01200235,42,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01200240,43,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01410130,44,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01200242,45,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01300010,46,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01200270,47,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01200275,48,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01200280,49,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01200285,50,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01200290,51,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01200295,52,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01200300,53,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01009385,54,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01009390,55,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009395,56,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01009425,57,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01009420,58,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01009421,59,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01009430,60,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01009436,61,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01210110,62,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01200390,63,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01200391,64,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01200392,65,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01200393,66,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01200394,67,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01200496,68,,,,
2509093-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01208500,69,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00108005,1,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00100015,2,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00100020,3,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00100025,4,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00100030,5,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00100031,6,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00100035,7,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00100040,8,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00100045,9,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100050,10,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00100055,11,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00100065,12,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00100070,13,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00100071,14,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00100075,15,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00100080,16,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00100076,17,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00100085,18,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00100090,19,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00100100,20,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100110,21,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00109115,22,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00100120,23,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00100125,24,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00109134,25,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00109135,26,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00109140,27,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00109145,28,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00109150,29,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00109155,30,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00109195,31,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00109200,32,,,,
2509133-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,00109211,33,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00100215,34,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00100220,35,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00100225,36,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00100230,37,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00100235,38,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00100240,39,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00100245,40,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00100250,41,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00100255,42,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00100260,43,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00100265,44,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00100270,45,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00100275,46,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100280,47,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00100285,48,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00100290,49,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00109295,50,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00109300,51,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109310,52,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109315,53,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00109320,54,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00109330,55,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00109335,56,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00109340,57,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00109345,58,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00109350,59,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109356,60,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00109360,61,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00109365,62,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00109370,63,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00109375,64,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01009425,65,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00100005,66,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01400290,67,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109420,68,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119300,69,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01400300,70,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01400305,71,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01409316,72,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00140001,73,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01409325,74,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01409330,75,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01409335,76,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02500132,77,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02500134,78,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02500135,79,,,,
2509133-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00100480,80,,,,
2509133-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00100485,81,,,,
2509133-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,05100135,82,,,,
2509133-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,01400375,83,,,,
2509133-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01408380,84,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01600005,1,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109395,2,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00100005,3,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01400300,4,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400305,5,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01409316,6,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00140001,7,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01409325,8,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01409330,9,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01409335,10,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01400340,11,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,05100030,12,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,05100040,13,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01610132,14,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01610134,15,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01610135,16,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01610140,17,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610145,18,,,,
2511697-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610150,19,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01608275,20,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01608280,21,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01608281,22,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01610205,23,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01610206,24,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01610210,25,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01610215,26,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01619220,27,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01619225,28,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01619226,29,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01619227,30,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01619228,31,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01619229,32,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01619230,33,,,,
2511697-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01619231,34,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01919175,1,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01916190,2,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02010023,3,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,02010024,4,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,02010025,5,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,02010026,6,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,02010029,7,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,02010030,8,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,02010040,9,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,02010045,10,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,02010050,11,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,02010060,12,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,02000237,13,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01709251,14,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01719009,15,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01709250,16,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01719012,17,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,02010085,18,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,02010095,19,,,,
2509521-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02010100,20,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02010110,21,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02010120,22,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02010130,23,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,01619330,24,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01619340,25,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01619350,26,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01619355,27,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01619360,28,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01619380,29,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01619385,30,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01619386,31,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01619387,32,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02010210,33,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02010215,34,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02010220,35,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02010221,36,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02010231,37,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02010235,38,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02210115,39,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02010245,40,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02019250,41,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02019255,42,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02019260,43,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,02019265,44,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02019270,45,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02010275,46,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,02010280,47,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02010285,48,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01019132,49,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01019134,50,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01010135,51,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01010140,52,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01010145,53,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02000003,54,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02000004,55,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01410130,56,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01200242,57,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00119255,58,,,,
2509521-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00119260,59,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01919175,1,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01916190,2,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02010023,3,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,02010024,4,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,02010025,5,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,02010026,6,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,02010029,7,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,02010030,8,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,02010040,9,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,02010045,10,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,02010050,11,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,02010060,12,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,02000237,13,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01709251,14,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01719009,15,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01709250,16,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01719012,17,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,02010085,18,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,02010095,19,,,,
2509521-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02010100,20,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02010110,21,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02010120,22,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02010130,23,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01619330,24,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01619340,25,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01619350,26,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01619355,27,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01619360,28,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01619380,29,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01619385,30,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01619386,31,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,01619387,32,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02010210,33,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02010215,34,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02010220,35,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02010221,36,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02010231,37,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02010235,38,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02210115,39,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02010245,40,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02019250,41,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02019255,42,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02019260,43,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,02019265,44,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02019270,45,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02010275,46,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,02010280,47,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02010285,48,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01019132,49,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01019134,50,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01010135,51,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01010140,52,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01010145,53,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02000003,54,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02000004,55,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01410130,56,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01200242,57,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00119255,58,,,,
2509521-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,00119260,59,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00109395,1,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00100005,2,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01400300,3,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,01400305,4,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,01409316,5,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,00140001,6,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,01409325,7,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01319050,8,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,01319055,9,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,01319056,10,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,02210070,11,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,02200480,12,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,02200470,13,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,02009070,14,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,02009075,15,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,02009080,16,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,02009085,17,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,02009090,18,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,02000001,19,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,02009100,20,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,02210115,21,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,02010245,22,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,02210117,23,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,02210114,24,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,02219118,25,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,02219119,26,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,02219120,27,,,,
2466825-SEP12-GOOG-MV-Weekday-44,20:59:00,20:59:00,02210121,28,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,02210122,29,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,02210130,30,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,02210135,31,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,02210140,32,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,02210145,33,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,02210150,34,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,02210155,35,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,02210160,36,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,02210165,37,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,02210170,38,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,02210175,39,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,02210180,40,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,02210185,41,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,02210190,42,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,02210195,43,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,02210196,44,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,02210198,45,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,02210200,46,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,02210205,47,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,02210210,48,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,02210215,49,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,02210220,50,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,02210225,51,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,02210230,52,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,02210235,53,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,02210240,54,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,02210245,55,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,02210250,56,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,02210255,57,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,02210260,58,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,02208135,59,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,02208136,60,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,02208137,61,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,02209138,62,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,02209139,63,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,02209140,64,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,02209141,65,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,02209142,66,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,02209143,67,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,02209145,68,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,02209147,69,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,02209149,70,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,02209150,71,,,,
2466825-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,01909002,72,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01919175,1,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01916190,2,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02010023,3,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,02010024,4,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,02010025,5,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,02010026,6,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,02010029,7,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,02010030,8,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,02010040,9,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,02010045,10,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,02010050,11,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,02010060,12,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,02000237,13,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01709251,14,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01719009,15,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01709250,16,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01719012,17,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,02010085,18,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,02010095,19,,,,
2509521-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02010100,20,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02010110,21,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02010120,22,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02010130,23,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01619330,24,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01619340,25,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01619350,26,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01619355,27,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01619360,28,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01619380,29,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01619385,30,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01619386,31,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01619387,32,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02010210,33,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02010215,34,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02010220,35,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02010221,36,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02010231,37,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02010235,38,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02210115,39,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02010245,40,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02019250,41,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02019255,42,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02019260,43,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02019265,44,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02019270,45,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02010275,46,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,02010280,47,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02010285,48,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01019132,49,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01019134,50,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01010135,51,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01010140,52,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01010145,53,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02000003,54,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02000004,55,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01410130,56,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01200242,57,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00119255,58,,,,
2509521-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00119260,59,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00109395,1,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00100005,2,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01400300,3,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,01400305,4,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,01409316,5,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,00140001,6,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,01409325,7,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01319050,8,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,01319055,9,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,01319056,10,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,02210070,11,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,02200480,12,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,02200470,13,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,02009070,14,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,02009075,15,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,02009080,16,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,02009085,17,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,02009090,18,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,02000001,19,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,02009100,20,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,02210115,21,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,02010245,22,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,02210117,23,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,02210114,24,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,02219118,25,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,02219119,26,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,02219120,27,,,,
2466825-SEP12-GOOG-MV-Weekday-42,20:59:00,20:59:00,02210121,28,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,02210122,29,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,02210130,30,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,02210135,31,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,02210140,32,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,02210145,33,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,02210150,34,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,02210155,35,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,02210160,36,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,02210165,37,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,02210170,38,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,02210175,39,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,02210180,40,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,02210185,41,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,02210190,42,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,02210195,43,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,02210196,44,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,02210198,45,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,02210200,46,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,02210205,47,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,02210210,48,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,02210215,49,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,02210220,50,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,02210225,51,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,02210230,52,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,02210235,53,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,02210240,54,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,02210245,55,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,02210250,56,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,02210255,57,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,02210260,58,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,02208135,59,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,02208136,60,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,02208137,61,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,02209138,62,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,02209139,63,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,02209140,64,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,02209141,65,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,02209142,66,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,02209143,67,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,02209145,68,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,02209147,69,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,02209149,70,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,02209150,71,,,,
2466825-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,01909002,72,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01208500,1,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01210015,2,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01210020,3,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01210030,4,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01210040,5,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01210045,6,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01210055,7,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01210060,8,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01210065,9,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01210070,10,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01210080,11,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01210085,12,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01210090,13,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01210100,14,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009440,15,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01019003,16,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01019005,17,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01019010,18,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01219027,19,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01019026,20,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01009425,21,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119210,22,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119215,23,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01019075,24,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01210195,25,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01210200,26,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01210205,27,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01210215,28,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400225,29,,,,
2442371-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400226,30,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01400230,31,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01210255,32,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01210260,33,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01210265,34,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01210270,35,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01210271,36,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01210272,37,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01210285,38,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01210290,39,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01210295,40,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01210300,41,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01210310,42,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01210315,43,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01210316,44,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01210320,45,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01210325,46,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01210330,47,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01210335,48,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01210340,49,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01210345,50,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01210350,51,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01210355,52,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01210360,53,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01210380,54,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01210385,55,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01210390,56,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01210395,57,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00119400,58,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00109155,59,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01019350,60,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01010355,61,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01010360,62,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01010380,63,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01010385,64,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01010390,65,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01010395,66,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01010400,67,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01010405,68,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01010406,69,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01010407,70,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01010410,71,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01010411,72,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109115,73,,,,
2442371-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01009005,74,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00109395,1,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00100005,2,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01400300,3,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01400305,4,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,01409316,5,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,00140001,6,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01409325,7,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01319050,8,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01319055,9,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,01319056,10,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,02210070,11,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,02200480,12,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,02200470,13,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,02009070,14,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,02009075,15,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,02009080,16,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,02009085,17,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,02009090,18,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,02000001,19,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,02009100,20,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,02210115,21,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,02010245,22,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,02210117,23,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,02210114,24,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,02219118,25,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,02219119,26,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,02219120,27,,,,
2466825-SEP12-GOOG-MV-Weekday-40,20:59:00,20:59:00,02210121,28,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,02210122,29,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,02210130,30,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,02210135,31,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,02210140,32,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,02210145,33,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,02210150,34,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,02210155,35,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,02210160,36,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,02210165,37,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,02210170,38,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,02210175,39,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,02210180,40,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,02210185,41,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,02210190,42,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,02210195,43,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,02210196,44,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,02210198,45,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,02210200,46,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,02210205,47,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,02210210,48,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,02210215,49,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,02210220,50,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,02210225,51,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,02210230,52,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,02210235,53,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,02210240,54,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,02210245,55,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,02210250,56,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,02210255,57,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,02210260,58,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,02208135,59,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,02208136,60,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,02208137,61,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,02209138,62,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,02209139,63,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,02209140,64,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,02209141,65,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,02209142,66,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,02209143,67,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,02209145,68,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,02209147,69,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,02209149,70,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,02209150,71,,,,
2466825-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,01909002,72,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00109395,1,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00100005,2,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01400300,3,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,01400305,4,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,01409316,5,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,00140001,6,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,01409325,7,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01319050,8,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,01319055,9,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,01319056,10,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,02210070,11,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,02200480,12,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,02200470,13,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,02009070,14,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,02009075,15,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,02009080,16,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,02009085,17,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,02009090,18,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,02000001,19,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,02009100,20,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,02210115,21,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,02010245,22,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,02210117,23,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,02210114,24,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,02219118,25,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,02219119,26,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,02219120,27,,,,
2466825-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,02210121,28,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,02210122,29,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,02210130,30,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,02210135,31,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,02210140,32,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,02210145,33,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,02210150,34,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,02210155,35,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,02210160,36,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,02210165,37,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,02210170,38,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,02210175,39,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,02210180,40,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,02210185,41,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,02210190,42,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,02210195,43,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,02210196,44,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,02210198,45,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,02210200,46,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,02210205,47,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,02210210,48,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,02210215,49,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,02210220,50,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,02210225,51,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,02210230,52,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,02210235,53,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,02210240,54,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,02210245,55,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,02210250,56,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,02210255,57,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,02210260,58,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,02208135,59,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,02208136,60,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,02208137,61,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,02209138,62,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,02209139,63,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,02209140,64,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,02209141,65,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,02209142,66,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,02209143,67,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,02209145,68,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,02209147,69,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,02209149,70,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,02209150,71,,,,
2466825-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,01909002,72,,,,
2509656-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02708005,1,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,02700006,2,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02700008,3,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02700010,4,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02700011,5,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02700015,6,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02700020,7,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02700025,8,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02700030,9,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02700035,10,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02700045,11,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02700050,12,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02700055,13,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02700060,14,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02700065,15,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02700066,16,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02700070,17,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,02700075,18,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02700080,19,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02709085,20,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02709090,21,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02709095,22,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02709100,23,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02700115,24,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02700120,25,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,02700125,26,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02700130,27,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02700135,28,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02709150,29,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02709136,30,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,02709160,31,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02709165,32,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02709175,33,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02700176,34,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02700180,35,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02700185,36,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02700190,37,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02700195,38,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02700200,39,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02700205,40,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02700460,41,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02700210,42,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02700215,43,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02700220,44,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,02700225,45,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02700230,46,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,02700235,47,,,,
2509656-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,02700240,48,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02709240,49,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02709245,50,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02709248,51,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02709249,52,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02709250,53,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02709460,54,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02208185,55,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01909002,56,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01909020,57,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01909025,58,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02700290,59,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02700300,60,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02700305,61,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02700310,62,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,02700315,63,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02700320,64,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02700325,65,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02700330,66,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02700331,67,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,02700335,68,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02219118,69,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02219119,70,,,,
2509656-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,02219120,71,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02700350,72,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02700355,73,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02700400,74,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02700405,75,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02700410,76,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02700415,77,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02700420,78,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02700425,79,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02700430,80,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02700435,81,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02700440,82,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02700445,83,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02700450,84,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02700500,85,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01019315,86,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01019455,87,,,,
2509656-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00109155,88,,,,
2509656-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02708005,1,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02700006,2,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02700008,3,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02700010,4,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02700011,5,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02700015,6,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02700020,7,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02700025,8,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02700030,9,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02700035,10,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02700045,11,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02700050,12,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02700055,13,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02700060,14,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02700065,15,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02700066,16,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02700070,17,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02700075,18,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02700080,19,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02709085,20,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02709090,21,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02709095,22,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02709100,23,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02700115,24,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02700120,25,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02700125,26,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02700130,27,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02700135,28,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02709150,29,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02709136,30,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02709160,31,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02709165,32,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02709175,33,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02700176,34,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02700180,35,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02700185,36,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02700190,37,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02700195,38,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02700200,39,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02700205,40,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02700460,41,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02700210,42,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02700215,43,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02700220,44,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02700225,45,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02700230,46,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,02700235,47,,,,
2509656-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,02700240,48,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02709240,49,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02709245,50,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02709248,51,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02709249,52,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02709250,53,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02709460,54,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02208185,55,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01909002,56,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01909020,57,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01909025,58,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02700290,59,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02700300,60,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02700305,61,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02700310,62,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,02700315,63,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02700320,64,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02700325,65,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02700330,66,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02700331,67,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02700335,68,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02219118,69,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02219119,70,,,,
2509656-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,02219120,71,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02700350,72,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02700355,73,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02700400,74,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02700405,75,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02700410,76,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02700415,77,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02700420,78,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02700425,79,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02700430,80,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02700435,81,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02700440,82,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02700445,83,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02700450,84,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02700500,85,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01019315,86,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01019455,87,,,,
2509656-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00109155,88,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02709150,1,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:31:17,07:31:17,03109020,2,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:31:58,07:31:58,03109025,3,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:32:44,07:32:44,03100030,4,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:33:42,07:33:42,03100035,5,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:34:42,07:34:42,03100040,6,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:35:46,07:35:46,03100045,7,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:36:11,07:36:11,03100050,8,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:36:43,07:36:43,03100055,9,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:37:36,07:37:36,03100060,10,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:38:33,07:38:33,03100065,11,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:39:49,07:39:49,03100075,12,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:40:18,07:40:18,03100080,13,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:40:42,07:40:42,03100085,14,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:41:31,07:41:31,03100090,15,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:42:15,07:42:15,03100095,16,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,03100100,17,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:43:43,07:43:43,03100105,18,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:44:35,07:44:35,03100110,19,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:45:19,07:45:19,03100115,20,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:45:58,07:45:58,03100120,21,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:46:28,07:46:28,03100125,22,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:47:19,07:47:19,03100130,23,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:47:47,07:47:47,02719355,24,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:48:35,07:48:35,02719360,25,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:49:01,07:49:01,03109140,26,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:49:34,07:49:34,03109145,27,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:49:56,07:49:56,03100150,28,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:50:47,07:50:47,03100155,29,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:51:48,07:51:48,03100160,30,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:52:51,07:52:51,03100165,31,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,03100170,32,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:55:06,07:55:06,03100180,33,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:56:37,07:56:37,03100185,34,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:58:08,07:58:08,03100190,35,,,,
2508749-JAN13-GOOG-MV-Saturday-20,07:59:39,07:59:39,03100191,36,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:00:47,08:00:47,03109195,37,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:02:40,08:02:40,03109199,38,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:03:27,08:03:27,03109200,39,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,03109205,40,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:05:39,08:05:39,03100210,41,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:05:58,08:05:58,03100215,42,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:07:17,08:07:17,03100217,43,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:09:27,08:09:27,03100230,44,,,,
2508749-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,03109266,45,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01009005,1,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01000010,2,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01000012,3,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01000015,4,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01000040,5,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01000045,6,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01000047,7,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01000050,8,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01000055,9,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01000060,10,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01000065,11,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01000070,12,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01000075,13,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01000080,14,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01009090,15,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00109155,16,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00109195,17,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01200090,18,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01200100,19,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01200110,20,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01200120,21,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01200125,22,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01200130,23,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01200132,24,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01200134,25,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01200135,26,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01200140,27,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01200145,28,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01200150,29,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01200155,30,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01200180,31,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01200190,32,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01200195,33,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01200200,34,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01200205,35,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01200210,36,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01200215,37,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01200220,38,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01200226,39,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01200230,40,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01200231,41,,,,
2509093-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01200235,42,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01200240,43,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01410130,44,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01200242,45,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01300010,46,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01200270,47,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01200275,48,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01200280,49,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01200285,50,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01200290,51,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01200295,52,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01200300,53,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01009385,54,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01009390,55,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009395,56,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01009425,57,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01009420,58,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01009421,59,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01009430,60,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01009436,61,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01210110,62,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01200390,63,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01200391,64,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01200392,65,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01200393,66,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01200394,67,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01200496,68,,,,
2509093-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01208500,69,,,,
2509656-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02708005,1,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,02700006,2,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02700008,3,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02700010,4,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02700011,5,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02700015,6,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02700020,7,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02700025,8,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02700030,9,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02700035,10,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02700045,11,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02700050,12,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02700055,13,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02700060,14,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02700065,15,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02700066,16,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02700070,17,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,02700075,18,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02700080,19,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02709085,20,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02709090,21,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02709095,22,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02709100,23,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02700115,24,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02700120,25,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02700125,26,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02700130,27,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02700135,28,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02709150,29,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02709136,30,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02709160,31,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02709165,32,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02709175,33,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02700176,34,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02700180,35,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02700185,36,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02700190,37,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02700195,38,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02700200,39,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02700205,40,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02700460,41,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02700210,42,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02700215,43,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02700220,44,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02700225,45,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02700230,46,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,02700235,47,,,,
2509656-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,02700240,48,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02709240,49,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02709245,50,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02709248,51,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02709249,52,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02709250,53,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02709460,54,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02208185,55,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01909002,56,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01909020,57,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01909025,58,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02700290,59,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02700300,60,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02700305,61,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02700310,62,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,02700315,63,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02700320,64,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02700325,65,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02700330,66,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02700331,67,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02700335,68,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02219118,69,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02219119,70,,,,
2509656-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,02219120,71,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02700350,72,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02700355,73,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02700400,74,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02700405,75,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02700410,76,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02700415,77,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02700420,78,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02700425,79,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02700430,80,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02700435,81,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02700440,82,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02700445,83,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02700450,84,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02700500,85,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01019315,86,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01019455,87,,,,
2509656-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00109155,88,,,,
2469002-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,03109205,1,,,,
2469002-SEP12-GOOG-MV-Weekday-49,05:43:06,05:43:06,03110090,2,,,,
2469002-SEP12-GOOG-MV-Weekday-49,05:49:42,05:49:42,02120005,3,,,,
2469002-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02709150,4,,,,
2469002-SEP12-GOOG-MV-Weekday-49,05:58:37,05:58:37,07419065,5,,,,
2469002-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,07909035,6,,,,
2469002-SEP12-GOOG-MV-Weekday-49,06:43:25,06:43:25,02309055,7,,,,
2469002-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02140005,8,,,,
2469002-SEP12-GOOG-MV-Weekday-49,06:46:52,06:46:52,02419035,9,,,,
2469002-SEP12-GOOG-MV-Weekday-49,07:29:22,07:29:22,02140010,10,,,,
2469002-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02140015,11,,,,
2469002-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,03109205,1,,,,
2469002-SEP12-GOOG-MV-Weekday-46,05:43:06,05:43:06,03110090,2,,,,
2469002-SEP12-GOOG-MV-Weekday-46,05:49:42,05:49:42,02120005,3,,,,
2469002-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02709150,4,,,,
2469002-SEP12-GOOG-MV-Weekday-46,05:58:37,05:58:37,07419065,5,,,,
2469002-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,07909035,6,,,,
2469002-SEP12-GOOG-MV-Weekday-46,06:43:25,06:43:25,02309055,7,,,,
2469002-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02140005,8,,,,
2469002-SEP12-GOOG-MV-Weekday-46,06:46:52,06:46:52,02419035,9,,,,
2469002-SEP12-GOOG-MV-Weekday-46,07:29:22,07:29:22,02140010,10,,,,
2469002-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02140015,11,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01619231,1,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01619245,2,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01819020,3,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01819025,4,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01810030,5,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01810035,6,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01810040,7,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01810045,8,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01810050,9,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01810051,10,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01810053,11,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01810054,12,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01810055,13,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01800210,14,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01810060,15,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01810065,16,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01810075,17,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01810080,18,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01810085,19,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01810090,20,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01810095,21,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01810100,22,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01609060,23,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01810120,24,,,,
2509243-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01810125,25,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01810135,26,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01810145,27,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01800054,28,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01800056,29,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01800057,30,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01800245,31,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01800246,32,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01100005,33,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01800251,34,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01800255,35,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01709159,36,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01709160,37,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01709161,38,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,91809165,39,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01619230,40,,,,
2509243-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01619231,41,,,,
2469002-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,03109205,1,,,,
2469002-SEP12-GOOG-MV-Weekday-44,05:43:06,05:43:06,03110090,2,,,,
2469002-SEP12-GOOG-MV-Weekday-44,05:49:42,05:49:42,02120005,3,,,,
2469002-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02709150,4,,,,
2469002-SEP12-GOOG-MV-Weekday-44,05:58:37,05:58:37,07419065,5,,,,
2469002-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,07909035,6,,,,
2469002-SEP12-GOOG-MV-Weekday-44,06:43:25,06:43:25,02309055,7,,,,
2469002-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02140005,8,,,,
2469002-SEP12-GOOG-MV-Weekday-44,06:46:52,06:46:52,02419035,9,,,,
2469002-SEP12-GOOG-MV-Weekday-44,07:29:22,07:29:22,02140010,10,,,,
2469002-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02140015,11,,,,
2469002-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,03109205,1,,,,
2469002-SEP12-GOOG-MV-Weekday-45,05:43:06,05:43:06,03110090,2,,,,
2469002-SEP12-GOOG-MV-Weekday-45,05:49:42,05:49:42,02120005,3,,,,
2469002-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02709150,4,,,,
2469002-SEP12-GOOG-MV-Weekday-45,05:58:37,05:58:37,07419065,5,,,,
2469002-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,07909035,6,,,,
2469002-SEP12-GOOG-MV-Weekday-45,06:43:25,06:43:25,02309055,7,,,,
2469002-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02140005,8,,,,
2469002-SEP12-GOOG-MV-Weekday-45,06:46:52,06:46:52,02419035,9,,,,
2469002-SEP12-GOOG-MV-Weekday-45,07:29:22,07:29:22,02140010,10,,,,
2469002-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02140015,11,,,,
2469002-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,03109205,1,,,,
2469002-SEP12-GOOG-MV-Weekday-42,05:43:06,05:43:06,03110090,2,,,,
2469002-SEP12-GOOG-MV-Weekday-42,05:49:42,05:49:42,02120005,3,,,,
2469002-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02709150,4,,,,
2469002-SEP12-GOOG-MV-Weekday-42,05:58:37,05:58:37,07419065,5,,,,
2469002-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,07909035,6,,,,
2469002-SEP12-GOOG-MV-Weekday-42,06:43:25,06:43:25,02309055,7,,,,
2469002-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02140005,8,,,,
2469002-SEP12-GOOG-MV-Weekday-42,06:46:52,06:46:52,02419035,9,,,,
2469002-SEP12-GOOG-MV-Weekday-42,07:29:22,07:29:22,02140010,10,,,,
2469002-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02140015,11,,,,
2469002-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,03109205,1,,,,
2469002-SEP12-GOOG-MV-Weekday-40,05:43:06,05:43:06,03110090,2,,,,
2469002-SEP12-GOOG-MV-Weekday-40,05:49:42,05:49:42,02120005,3,,,,
2469002-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02709150,4,,,,
2469002-SEP12-GOOG-MV-Weekday-40,05:58:37,05:58:37,07419065,5,,,,
2469002-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,07909035,6,,,,
2469002-SEP12-GOOG-MV-Weekday-40,06:43:25,06:43:25,02309055,7,,,,
2469002-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02140005,8,,,,
2469002-SEP12-GOOG-MV-Weekday-40,06:46:52,06:46:52,02419035,9,,,,
2469002-SEP12-GOOG-MV-Weekday-40,07:29:22,07:29:22,02140010,10,,,,
2469002-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02140015,11,,,,
2469002-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,03109205,1,,,,
2469002-SEP12-GOOG-MV-Weekday-41,05:43:06,05:43:06,03110090,2,,,,
2469002-SEP12-GOOG-MV-Weekday-41,05:49:42,05:49:42,02120005,3,,,,
2469002-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02709150,4,,,,
2469002-SEP12-GOOG-MV-Weekday-41,05:58:37,05:58:37,07419065,5,,,,
2469002-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,07909035,6,,,,
2469002-SEP12-GOOG-MV-Weekday-41,06:43:25,06:43:25,02309055,7,,,,
2469002-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02140005,8,,,,
2469002-SEP12-GOOG-MV-Weekday-41,06:46:52,06:46:52,02419035,9,,,,
2469002-SEP12-GOOG-MV-Weekday-41,07:29:22,07:29:22,02140010,10,,,,
2469002-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02140015,11,,,,
2436852-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,04108005,1,,,,
2436852-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,04100015,2,,,,
2436852-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,04100020,3,,,,
2436852-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,04100025,4,,,,
2436852-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,04100030,5,,,,
2436852-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,04100035,6,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01909111,7,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01909112,8,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01909116,9,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01919360,10,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919246,11,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919250,12,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01919251,13,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,04100070,14,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,04100075,15,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,04100080,16,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,04100085,17,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,04100088,18,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04100091,19,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04100092,20,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,04100093,21,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,04100094,22,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809005,23,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809006,24,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,04100110,25,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,04106115,26,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,04100119,27,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,04106120,28,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,04100125,29,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,04100130,30,,,,
2436852-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01709250,31,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02408005,1,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:04:21,13:04:21,02400010,2,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:07:39,13:07:39,02400020,3,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:10:19,13:10:19,02400025,4,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:11:08,13:11:08,02400030,5,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:12:46,13:12:46,02400055,6,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:15:25,13:15:25,02400060,7,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:16:36,13:16:36,02400021,8,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:18:33,13:18:33,02400022,9,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:20:34,13:20:34,02400024,10,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02400026,11,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02408080,12,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:23:46,13:23:46,02400027,13,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:26:05,13:26:05,02400090,14,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:27:08,13:27:08,02400095,15,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:27:30,13:27:30,02400100,16,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:29:11,13:29:11,02400105,17,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:31:06,13:31:06,02400115,18,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:31:25,13:31:25,02400120,19,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:32:14,13:32:14,02400122,20,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:32:39,13:32:39,07900010,21,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02300005,22,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:33:56,13:33:56,02300010,23,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02309020,24,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:40:52,13:40:52,02309025,25,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:43:36,13:43:36,02400170,26,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:45:15,13:45:15,02400175,27,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:46:03,13:46:03,02400180,28,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02400185,29,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02400193,30,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:49:18,13:49:18,02400194,31,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:50:50,13:50:50,02400195,32,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:52:31,13:52:31,02400200,33,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:54:09,13:54:09,02400205,34,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:55:23,13:55:23,02400210,35,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:56:27,13:56:27,02409215,36,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:57:01,13:57:01,02409220,37,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:57:43,13:57:43,07900020,38,,,,
2469010-SEP12-GOOG-MV-Weekday-45,13:58:41,13:58:41,02309050,39,,,,
2469010-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02309055,40,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:21:11,10:21:11,02209138,2,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:21:34,10:21:34,02209139,3,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:21:58,10:21:58,02209140,4,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:22:21,10:22:21,02209141,5,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:22:53,10:22:53,02209142,6,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:23:11,10:23:11,02209143,7,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:23:26,10:23:26,02209144,8,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:23:50,10:23:50,02209145,9,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:24:31,10:24:31,02209147,10,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:25:04,10:25:04,02209149,11,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:27:11,10:27:11,02209150,12,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:27:21,10:27:21,03000075,13,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:28:02,10:28:02,03000078,14,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:28:32,10:28:32,03000080,15,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,03000085,16,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:33:34,10:33:34,03008140,17,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,03008145,18,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,03008155,19,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:39:35,10:39:35,03000090,20,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:41:58,10:41:58,03000100,21,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,03000105,22,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01909002,23,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:45:35,10:45:35,01919340,24,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:46:59,10:46:59,01919350,25,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:48:06,10:48:06,02706465,26,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01909005,27,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:50:01,10:50:01,02706465,28,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:50:55,10:50:55,03000205,29,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:51:20,10:51:20,03000210,30,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:51:56,10:51:56,03000215,31,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:52:32,10:52:32,03000220,32,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:53:29,10:53:29,01919295,33,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01909045,34,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:56:58,10:56:58,01909050,35,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:58:11,10:58:11,01909051,36,,,,
2436609-SEP12-GOOG-MV-Saturday-20,10:59:19,10:59:19,01909055,37,,,,
2436609-SEP12-GOOG-MV-Saturday-20,11:01:08,11:01:08,01909060,38,,,,
2436609-SEP12-GOOG-MV-Saturday-20,11:03:08,11:03:08,01909065,39,,,,
2436609-SEP12-GOOG-MV-Saturday-20,11:06:07,11:06:07,03000270,40,,,,
2436609-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,03008275,41,,,,
2466774-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01009425,1,,,,
2466774-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00119209,2,,,,
2466774-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00119211,3,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00119220,4,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00109355,5,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00119230,6,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00119231,7,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00119235,8,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00119240,9,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00119245,10,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00119255,11,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00119260,12,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00119270,13,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00119250,14,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00119280,15,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01510125,16,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01510130,17,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01510132,18,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01510134,19,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01510135,20,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01510140,21,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01510145,22,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01319245,23,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01319250,24,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01319255,25,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01319260,26,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01510195,27,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01510200,28,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01510205,29,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01510210,30,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01510215,31,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01510220,32,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01510225,33,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01516230,34,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01510231,35,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01510235,36,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01510240,37,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01510245,38,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01510250,39,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01519255,40,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01510260,41,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01510265,42,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01510270,43,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01510275,44,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,01510280,45,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01510285,46,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01510290,47,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01510295,48,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01510300,49,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01510305,50,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01510310,51,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01510315,52,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00109134,53,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00109135,54,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00109140,55,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00109145,56,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00109150,57,,,,
2466774-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00109155,58,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01500020,59,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01500025,60,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01500030,61,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01500031,62,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01500032,63,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01508040,64,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01210440,65,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01210441,66,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01210442,67,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01210443,68,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00109115,69,,,,
2466774-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01009005,70,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00709004,1,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:48:07,17:48:07,00800010,2,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:48:52,17:48:52,00800015,3,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:49:36,17:49:36,00800020,4,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:50:07,17:50:07,00800025,5,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:50:40,17:50:40,00800030,6,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:51:55,17:51:55,00800035,7,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:52:40,17:52:40,00800040,8,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:53:30,17:53:30,00800041,9,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:54:46,17:54:46,00800045,10,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:55:38,17:55:38,00800050,11,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:56:44,17:56:44,00800055,12,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:58:17,17:58:17,00800060,13,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00800065,14,,,,
2506518-JAN13-GOOG-MV-Weekday-24,17:59:24,17:59:24,00800155,15,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:00:07,18:00:07,00800160,16,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:00:33,18:00:33,00800165,17,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:00:59,18:00:59,00800170,18,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:01:42,18:01:42,00800175,19,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:02:06,18:02:06,00800180,20,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:03:17,18:03:17,00800185,21,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:03:54,18:03:54,00800190,22,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:05:04,18:05:04,00800195,23,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:05:45,18:05:45,00800200,24,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:06:44,18:06:44,00800205,25,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:07:10,18:07:10,00800210,26,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:07:53,18:07:53,00800212,27,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:08:14,18:08:14,00800215,28,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:09:24,18:09:24,00800220,29,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:10:01,18:10:01,00800225,30,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:10:30,18:10:30,00800230,31,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,00800235,32,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:11:21,18:11:21,00800240,33,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:12:14,18:12:14,00800245,34,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:12:36,18:12:36,00800250,35,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:13:29,18:13:29,00800255,36,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:14:54,18:14:54,00800260,37,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:15:35,18:15:35,00800265,38,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:15:49,18:15:49,00800270,39,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:16:32,18:16:32,00800275,40,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00800280,41,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:18:40,18:18:40,00800285,42,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:20:23,18:20:23,00800286,43,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:21:57,18:21:57,00800287,44,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:23:14,18:23:14,00800288,45,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:23:56,18:23:56,00800330,46,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:25:08,18:25:08,00800289,47,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:26:52,18:26:52,00800331,48,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:28:14,18:28:14,00800290,49,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,00710025,50,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:30:57,18:30:57,00710030,51,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:33:20,18:33:20,00706125,52,,,,
2506518-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02209005,53,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01619231,1,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01619245,2,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01819020,3,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01819025,4,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01810030,5,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01810035,6,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01810040,7,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01810045,8,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01810050,9,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01810051,10,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01810053,11,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01810054,12,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01810055,13,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01800210,14,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01810060,15,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01810065,16,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01810075,17,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01810080,18,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01810085,19,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01810090,20,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01810095,21,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01810100,22,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01609060,23,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01810120,24,,,,
2509243-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01810125,25,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01810135,26,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01810145,27,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01800054,28,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01800056,29,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01800057,30,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01800245,31,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01800246,32,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01100005,33,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01800251,34,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01800255,35,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01709159,36,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01709160,37,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01709161,38,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,91809165,39,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01619230,40,,,,
2509243-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01619231,41,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00709004,1,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:48:07,17:48:07,00800010,2,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:48:52,17:48:52,00800015,3,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:49:36,17:49:36,00800020,4,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:50:07,17:50:07,00800025,5,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:50:40,17:50:40,00800030,6,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:51:55,17:51:55,00800035,7,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:52:40,17:52:40,00800040,8,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:53:30,17:53:30,00800041,9,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:54:46,17:54:46,00800045,10,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:55:38,17:55:38,00800050,11,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:56:44,17:56:44,00800055,12,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:58:17,17:58:17,00800060,13,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00800065,14,,,,
2506518-JAN13-GOOG-MV-Weekday-22,17:59:24,17:59:24,00800155,15,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:00:07,18:00:07,00800160,16,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:00:33,18:00:33,00800165,17,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:00:59,18:00:59,00800170,18,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:01:42,18:01:42,00800175,19,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:02:06,18:02:06,00800180,20,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:03:17,18:03:17,00800185,21,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:03:54,18:03:54,00800190,22,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:05:04,18:05:04,00800195,23,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:05:45,18:05:45,00800200,24,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:06:44,18:06:44,00800205,25,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:07:10,18:07:10,00800210,26,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:07:53,18:07:53,00800212,27,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:08:14,18:08:14,00800215,28,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:09:24,18:09:24,00800220,29,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:10:01,18:10:01,00800225,30,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:10:30,18:10:30,00800230,31,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00800235,32,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:11:21,18:11:21,00800240,33,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:12:14,18:12:14,00800245,34,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:12:36,18:12:36,00800250,35,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:13:29,18:13:29,00800255,36,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:14:54,18:14:54,00800260,37,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:15:35,18:15:35,00800265,38,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:15:49,18:15:49,00800270,39,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:16:32,18:16:32,00800275,40,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00800280,41,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:18:40,18:18:40,00800285,42,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:20:23,18:20:23,00800286,43,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:21:57,18:21:57,00800287,44,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:23:14,18:23:14,00800288,45,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:23:56,18:23:56,00800330,46,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:25:08,18:25:08,00800289,47,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:26:52,18:26:52,00800331,48,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:28:14,18:28:14,00800290,49,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00710025,50,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:30:57,18:30:57,00710030,51,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:33:20,18:33:20,00706125,52,,,,
2506518-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02209005,53,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01619231,1,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:46:26,13:46:26,01609230,2,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:48:26,13:48:26,91819215,3,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:49:25,13:49:25,91819220,4,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:50:34,13:50:34,91819225,5,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:52:19,13:52:19,01710165,6,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,91819235,7,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:54:53,13:54:53,91819245,8,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:55:30,13:55:30,91819246,9,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:56:44,13:56:44,91819250,10,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:57:18,13:57:18,91819255,11,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:57:41,13:57:41,91819265,12,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:58:23,13:58:23,91819270,13,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:58:56,13:58:56,91819275,14,,,,
2509592-JAN13-GOOG-MV-Weekday-21,13:59:52,13:59:52,91819280,15,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:00:36,14:00:36,01619320,16,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:01:36,14:01:36,01619325,17,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,91819295,18,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:03:40,14:03:40,91819300,19,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:04:41,14:04:41,91819305,20,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:05:33,14:05:33,91819310,21,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:06:37,14:06:37,01819165,22,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:07:45,14:07:45,01819170,23,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:09:07,14:09:07,91810316,24,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:09:38,14:09:38,91810317,25,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,91819320,26,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:11:16,14:11:16,91816321,27,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:11:46,14:11:46,91810324,28,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:12:11,14:12:11,91810326,29,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:12:51,14:12:51,91810330,30,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:13:51,14:13:51,01819180,31,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:15:20,14:15:20,01819185,32,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:16:05,14:16:05,01819190,33,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:17:03,14:17:03,01819195,34,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:18:34,14:18:34,01819200,35,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:19:14,14:19:14,01819205,36,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01809005,37,,,,
2509592-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01800007,38,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00709004,1,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:48:07,17:48:07,00800010,2,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:48:52,17:48:52,00800015,3,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:49:36,17:49:36,00800020,4,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:50:07,17:50:07,00800025,5,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:50:40,17:50:40,00800030,6,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:51:55,17:51:55,00800035,7,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:52:40,17:52:40,00800040,8,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:53:30,17:53:30,00800041,9,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:54:46,17:54:46,00800045,10,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:55:38,17:55:38,00800050,11,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:56:44,17:56:44,00800055,12,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:58:17,17:58:17,00800060,13,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00800065,14,,,,
2506518-JAN13-GOOG-MV-Weekday-20,17:59:24,17:59:24,00800155,15,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:00:07,18:00:07,00800160,16,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:00:33,18:00:33,00800165,17,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:00:59,18:00:59,00800170,18,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:01:42,18:01:42,00800175,19,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:02:06,18:02:06,00800180,20,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:03:17,18:03:17,00800185,21,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:03:54,18:03:54,00800190,22,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:05:04,18:05:04,00800195,23,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:05:45,18:05:45,00800200,24,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:06:44,18:06:44,00800205,25,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:07:10,18:07:10,00800210,26,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:07:53,18:07:53,00800212,27,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:08:14,18:08:14,00800215,28,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:09:24,18:09:24,00800220,29,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:10:01,18:10:01,00800225,30,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:10:30,18:10:30,00800230,31,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00800235,32,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:11:21,18:11:21,00800240,33,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:12:14,18:12:14,00800245,34,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:12:36,18:12:36,00800250,35,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:13:29,18:13:29,00800255,36,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:14:54,18:14:54,00800260,37,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:15:35,18:15:35,00800265,38,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:15:49,18:15:49,00800270,39,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:16:32,18:16:32,00800275,40,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00800280,41,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:18:40,18:18:40,00800285,42,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:20:23,18:20:23,00800286,43,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:21:57,18:21:57,00800287,44,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:23:14,18:23:14,00800288,45,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:23:56,18:23:56,00800330,46,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:25:08,18:25:08,00800289,47,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:26:52,18:26:52,00800331,48,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:28:14,18:28:14,00800290,49,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,00710025,50,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:30:57,18:30:57,00710030,51,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:33:20,18:33:20,00706125,52,,,,
2506518-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02209005,53,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02408005,1,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:04:21,13:04:21,02400010,2,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:07:39,13:07:39,02400020,3,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:10:19,13:10:19,02400025,4,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:11:08,13:11:08,02400030,5,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:12:46,13:12:46,02400055,6,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:15:25,13:15:25,02400060,7,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:16:36,13:16:36,02400021,8,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:18:33,13:18:33,02400022,9,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:20:34,13:20:34,02400024,10,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02400026,11,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02408080,12,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:23:46,13:23:46,02400027,13,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:26:05,13:26:05,02400090,14,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:27:08,13:27:08,02400095,15,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:27:30,13:27:30,02400100,16,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:29:11,13:29:11,02400105,17,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:31:06,13:31:06,02400115,18,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:31:25,13:31:25,02400120,19,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:32:14,13:32:14,02400122,20,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:32:39,13:32:39,07900010,21,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02300005,22,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:33:56,13:33:56,02300010,23,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02309020,24,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:40:52,13:40:52,02309025,25,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:43:36,13:43:36,02400170,26,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:45:15,13:45:15,02400175,27,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:46:03,13:46:03,02400180,28,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02400185,29,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02400193,30,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:49:18,13:49:18,02400194,31,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:50:50,13:50:50,02400195,32,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:52:31,13:52:31,02400200,33,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:54:09,13:54:09,02400205,34,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:55:23,13:55:23,02400210,35,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:56:27,13:56:27,02409215,36,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:57:01,13:57:01,02409220,37,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:57:43,13:57:43,07900020,38,,,,
2506771-JAN13-GOOG-MV-Weekday-22,13:58:41,13:58:41,02309050,39,,,,
2506771-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02309055,40,,,,
2468704-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00109395,1,,,,
2468704-SEP12-GOOG-MV-Weekday-40,18:38:13,18:38:13,00100005,2,,,,
2468704-SEP12-GOOG-MV-Weekday-40,18:43:00,18:50:00,00109420,3,,,,
2468704-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01610130,4,,,,
2468704-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01909002,5,,,,
2468704-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02709245,6,,,,
2468704-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02310150,7,,,,
2468704-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,07909035,8,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,02708005,1,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,02700006,2,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,02700008,3,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,02700010,4,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,02700011,5,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,02700015,6,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,02700020,7,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,02700025,8,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,02700030,9,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,02700035,10,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,02700045,11,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,02700050,12,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,02700055,13,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,02700060,14,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,02700065,15,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,02700066,16,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,02700070,17,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,02700075,18,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,02700080,19,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,02709085,20,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,02709090,21,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,02709095,22,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,02709100,23,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,02700115,24,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,02700120,25,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,02700125,26,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,02700130,27,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,02700135,28,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,02709150,29,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,02709136,30,,,,
2467197-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,02709160,31,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,02709165,32,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02709175,33,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,02700176,34,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,02700180,35,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02700185,36,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02700190,37,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02700195,38,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,02700200,39,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02700205,40,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02700460,41,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,02700210,42,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,02700215,43,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,02700220,44,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,02700225,45,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02700230,46,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02700235,47,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02700240,48,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,02709240,49,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,02709245,50,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02709248,51,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02709249,52,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02709250,53,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02709460,54,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,02208185,55,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,01909002,56,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01909020,57,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01909025,58,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,02700290,59,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,02700300,60,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,02700305,61,,,,
2467197-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02700310,62,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02700315,63,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02700320,64,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,02700325,65,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,02700330,66,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02700331,67,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02700335,68,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02219118,69,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02219119,70,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02219120,71,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,02700350,72,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02700355,73,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02700400,74,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02700405,75,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02700410,76,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02700415,77,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02700420,78,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02700425,79,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02700430,80,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02700435,81,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02700440,82,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02700445,83,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02700450,84,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02700500,85,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01019315,86,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01019455,87,,,,
2467197-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00109155,88,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01619231,1,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01609230,2,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01700026,3,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01609231,4,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01609233,5,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01700028,6,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01609232,7,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01609235,8,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01600240,9,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01600245,10,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01600250,11,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01600255,12,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01600260,13,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01608275,14,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01608280,15,,,,
2467080-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01608281,16,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01600295,17,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01600296,18,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01600297,19,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01600300,20,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01600305,21,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01600310,22,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01610131,23,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01410010,24,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01419011,25,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01419012,26,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01419015,27,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01419020,28,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01419022,29,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00119070,30,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00119075,31,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00119077,32,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00109420,33,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00119300,34,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00100012,35,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01009425,36,,,,
2467080-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01600005,37,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01619231,1,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01609230,2,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01700026,3,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01609231,4,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01609233,5,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01700028,6,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01609232,7,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01609235,8,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01600240,9,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01600245,10,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01600250,11,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01600255,12,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01600260,13,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01608275,14,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01608280,15,,,,
2467080-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01608281,16,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01600295,17,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01600296,18,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01600297,19,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01600300,20,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01600305,21,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01600310,22,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01610131,23,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01410010,24,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01419011,25,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01419012,26,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01419015,27,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01419020,28,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01419022,29,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00119070,30,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00119075,31,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00119077,32,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00109420,33,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00119300,34,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00100012,35,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01009425,36,,,,
2467080-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01600005,37,,,,
2468704-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00109395,1,,,,
2468704-SEP12-GOOG-MV-Weekday-44,18:38:13,18:38:13,00100005,2,,,,
2468704-SEP12-GOOG-MV-Weekday-44,18:43:00,18:50:00,00109420,3,,,,
2468704-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01610130,4,,,,
2468704-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,01909002,5,,,,
2468704-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02709245,6,,,,
2468704-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02310150,7,,,,
2468704-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,07909035,8,,,,
2468704-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00109395,1,,,,
2468704-SEP12-GOOG-MV-Weekday-45,18:38:13,18:38:13,00100005,2,,,,
2468704-SEP12-GOOG-MV-Weekday-45,18:43:00,18:50:00,00109420,3,,,,
2468704-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01610130,4,,,,
2468704-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01909002,5,,,,
2468704-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02709245,6,,,,
2468704-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02310150,7,,,,
2468704-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,07909035,8,,,,
2468716-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00308065,1,,,,
2468716-SEP12-GOOG-MV-Weekday-49,09:58:19,09:58:19,00300085,2,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00300090,3,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,20600025,4,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:02:50,10:02:50,00306095,5,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00310132,6,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:06:30,10:06:30,00300159,7,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:07:37,10:07:37,00300160,8,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:08:28,10:08:28,00300165,9,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:09:59,10:09:59,00300166,10,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:10:48,10:10:48,00300180,11,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00309205,12,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00300215,13,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:21:27,10:21:27,00300217,14,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:22:40,10:22:40,00309225,15,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:23:33,10:23:33,00309226,16,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:25:01,10:25:01,00300195,17,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:27:29,10:27:29,03800027,18,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:28:31,10:28:31,03800028,19,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:29:46,10:29:46,03800029,20,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:30:36,10:30:36,03800030,21,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:31:18,10:31:18,00300031,22,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:32:21,10:32:21,00300032,23,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:33:15,10:33:15,00380030,24,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:33:49,10:33:49,00380032,25,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:34:31,10:34:31,03810144,26,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:35:03,10:35:03,03810145,27,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,03810146,28,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:38:11,10:38:11,03810147,29,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:41:46,10:41:46,02910195,30,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:42:51,10:42:51,03800040_merged_91819331,31,,,,
2468716-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,03808046,32,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02319300,1,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:46:01,10:46:01,02309025,2,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:49:31,10:49:31,02300030,3,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:50:26,10:50:26,02300035,4,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:52:31,10:52:31,02300040,5,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:54:22,10:54:22,05700010,6,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:57:03,10:57:03,07900020,7,,,,
2469058-SEP12-GOOG-MV-Weekday-46,10:58:42,10:58:42,02309050,8,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02309055,9,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:02:30,11:02:30,02140005,10,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:03:13,11:03:13,02309065,11,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:04:14,11:04:14,02309070,12,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:05:46,11:05:46,02309080,13,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:06:28,11:06:28,02309085,14,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:07:20,11:07:20,02309090,15,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,07909035,16,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:14:26,11:14:26,02309095,17,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02309100,18,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:19:02,11:19:02,02309101,19,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:20:05,11:20:05,07900111,20,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:22:32,11:22:32,07900112,21,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:23:20,11:23:20,07900110,22,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,07908135,23,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:34:51,11:34:51,07908140,24,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:37:29,11:37:29,07908142,25,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:39:56,11:39:56,07908143,26,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,07908145,27,,,,
2469058-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,07409100,28,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:07:11,12:07:11,07409110,29,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:08:11,12:08:11,07409115,30,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:08:38,12:08:38,07409120,31,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:09:18,12:09:18,07409125,32,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:10:01,12:10:01,07409126,33,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:11:58,12:11:58,07409127,34,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:14:49,12:14:49,07409200,35,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:15:29,12:15:29,02719305,36,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:16:43,12:16:43,03300004,37,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:17:13,12:17:13,03300005,38,,,,
2469058-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02709150,39,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02319300,1,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:46:01,10:46:01,02309025,2,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:49:31,10:49:31,02300030,3,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:50:26,10:50:26,02300035,4,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:52:31,10:52:31,02300040,5,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:54:22,10:54:22,05700010,6,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:57:03,10:57:03,07900020,7,,,,
2469058-SEP12-GOOG-MV-Weekday-49,10:58:42,10:58:42,02309050,8,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02309055,9,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:02:30,11:02:30,02140005,10,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:03:13,11:03:13,02309065,11,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:04:14,11:04:14,02309070,12,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:05:46,11:05:46,02309080,13,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:06:28,11:06:28,02309085,14,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:07:20,11:07:20,02309090,15,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,07909035,16,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:14:26,11:14:26,02309095,17,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02309100,18,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:19:02,11:19:02,02309101,19,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:20:05,11:20:05,07900111,20,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:22:32,11:22:32,07900112,21,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:23:20,11:23:20,07900110,22,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,07908135,23,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:34:51,11:34:51,07908140,24,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:37:29,11:37:29,07908142,25,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:39:56,11:39:56,07908143,26,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,07908145,27,,,,
2469058-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,07409100,28,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:07:11,12:07:11,07409110,29,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:08:11,12:08:11,07409115,30,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:08:38,12:08:38,07409120,31,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:09:18,12:09:18,07409125,32,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:10:01,12:10:01,07409126,33,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:11:58,12:11:58,07409127,34,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:14:49,12:14:49,07409200,35,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:15:29,12:15:29,02719305,36,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:16:43,12:16:43,03300004,37,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:17:13,12:17:13,03300005,38,,,,
2469058-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02709150,39,,,,
2468704-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00109395,1,,,,
2468704-SEP12-GOOG-MV-Weekday-49,18:38:13,18:38:13,00100005,2,,,,
2468704-SEP12-GOOG-MV-Weekday-49,18:43:00,18:50:00,00109420,3,,,,
2468704-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01610130,4,,,,
2468704-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01909002,5,,,,
2468704-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02709245,6,,,,
2468704-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02310150,7,,,,
2468704-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,07909035,8,,,,
2468716-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00308065,1,,,,
2468716-SEP12-GOOG-MV-Weekday-45,09:58:19,09:58:19,00300085,2,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00300090,3,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,20600025,4,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:02:50,10:02:50,00306095,5,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00310132,6,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:06:30,10:06:30,00300159,7,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:07:37,10:07:37,00300160,8,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:08:28,10:08:28,00300165,9,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:09:59,10:09:59,00300166,10,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:10:48,10:10:48,00300180,11,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00309205,12,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00300215,13,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:21:27,10:21:27,00300217,14,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:22:40,10:22:40,00309225,15,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:23:33,10:23:33,00309226,16,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:25:01,10:25:01,00300195,17,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:27:29,10:27:29,03800027,18,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:28:31,10:28:31,03800028,19,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:29:46,10:29:46,03800029,20,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:30:36,10:30:36,03800030,21,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:31:18,10:31:18,00300031,22,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:32:21,10:32:21,00300032,23,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:33:15,10:33:15,00380030,24,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:33:49,10:33:49,00380032,25,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:34:31,10:34:31,03810144,26,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:35:03,10:35:03,03810145,27,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,03810146,28,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:38:11,10:38:11,03810147,29,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:41:46,10:41:46,02910195,30,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:42:51,10:42:51,03800040_merged_91819331,31,,,,
2468716-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,03808046,32,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00109155,1,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01019350,2,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01300025,3,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01300030,4,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01300040,5,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01300045,6,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01300050,7,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01300055,8,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01300060,9,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01300070,10,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01300075,11,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01300080,12,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01300090,13,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01300100,14,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01300110,15,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01300120,16,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01300125,17,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01300130,18,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01300132,19,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01300135,20,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01300141,21,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01300145,22,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01300150,23,,,,
2467539-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01300155,24,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01300180,25,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01300190,26,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01300195,27,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01300200,28,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01309205,29,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01309210,30,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01309215,31,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01309220,32,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01300225,33,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01300230,34,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01300231,35,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01300235,36,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01300240,37,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01300245,38,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01300250,39,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01300255,40,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01300260,41,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01300265,42,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01300270,43,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,00109315,44,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00109320,45,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00109330,46,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00109335,47,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00109340,48,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,00109345,49,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00109350,50,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,00109356,51,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,00109360,52,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,00109365,53,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,00109370,54,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,00109375,55,,,,
2467539-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01009425,56,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00109395,1,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,04910045,2,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,04910055,3,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,04910060,4,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,04910065,5,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,04910070,6,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,04910075,7,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,04910085,8,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,04910086,9,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,04910090,10,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,04910095,11,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,04910100,12,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,04910105,13,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,04910120,14,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,04910115,15,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,04910124,16,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,04910125,17,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,04910130,18,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,04910135,19,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,04900175,20,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04910145,21,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04910150,22,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,04910155,23,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,04910161,24,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,04910165,25,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,04910170,26,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02109295,27,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02109300,28,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02109305,29,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02109310,30,,,,
2467828-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02109315,31,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02109320,32,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02109325,33,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,02109330,34,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02109335,35,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02109345,36,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02109346,37,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02109370,38,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02109385,39,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02109390,40,,,,
2467828-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02109400,41,,,,
2468716-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00308065,1,,,,
2468716-SEP12-GOOG-MV-Weekday-41,09:58:19,09:58:19,00300085,2,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00300090,3,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,20600025,4,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:02:50,10:02:50,00306095,5,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00310132,6,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:06:30,10:06:30,00300159,7,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:07:37,10:07:37,00300160,8,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:08:28,10:08:28,00300165,9,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:09:59,10:09:59,00300166,10,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:10:48,10:10:48,00300180,11,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00309205,12,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00300215,13,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:21:27,10:21:27,00300217,14,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:22:40,10:22:40,00309225,15,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:23:33,10:23:33,00309226,16,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:25:01,10:25:01,00300195,17,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:27:29,10:27:29,03800027,18,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:28:31,10:28:31,03800028,19,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:29:46,10:29:46,03800029,20,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:30:36,10:30:36,03800030,21,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:31:18,10:31:18,00300031,22,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:32:21,10:32:21,00300032,23,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:33:15,10:33:15,00380030,24,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:33:49,10:33:49,00380032,25,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:34:31,10:34:31,03810144,26,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:35:03,10:35:03,03810145,27,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,03810146,28,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:38:11,10:38:11,03810147,29,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:41:46,10:41:46,02910195,30,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:42:51,10:42:51,03800040_merged_91819331,31,,,,
2468716-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,03808046,32,,,,
2468716-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00308065,1,,,,
2468716-SEP12-GOOG-MV-Weekday-40,09:58:19,09:58:19,00300085,2,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00300090,3,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,20600025,4,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:02:50,10:02:50,00306095,5,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00310132,6,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:06:30,10:06:30,00300159,7,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:07:37,10:07:37,00300160,8,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:08:28,10:08:28,00300165,9,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:09:59,10:09:59,00300166,10,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:10:48,10:10:48,00300180,11,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00309205,12,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00300215,13,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:21:27,10:21:27,00300217,14,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:22:40,10:22:40,00309225,15,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:23:33,10:23:33,00309226,16,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:25:01,10:25:01,00300195,17,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:27:29,10:27:29,03800027,18,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:28:31,10:28:31,03800028,19,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:29:46,10:29:46,03800029,20,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:30:36,10:30:36,03800030,21,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:31:18,10:31:18,00300031,22,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:32:21,10:32:21,00300032,23,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:33:15,10:33:15,00380030,24,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:33:49,10:33:49,00380032,25,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:34:31,10:34:31,03810144,26,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:35:03,10:35:03,03810145,27,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,03810146,28,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:38:11,10:38:11,03810147,29,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:41:46,10:41:46,02910195,30,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:42:51,10:42:51,03800040_merged_91819331,31,,,,
2468716-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,03808046,32,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01619231,1,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01609230,2,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01700026,3,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01609231,4,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01609233,5,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01700028,6,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01609232,7,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01609235,8,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01600240,9,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01600245,10,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01600250,11,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01600255,12,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01600260,13,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01608275,14,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01608280,15,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01608281,16,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01600295,17,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01600296,18,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01600297,19,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01600300,20,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01600305,21,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01600310,22,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01610131,23,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01410010,24,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01419011,25,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01419012,26,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01419015,27,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01419020,28,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01419022,29,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00119070,30,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,00119075,31,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00119077,32,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00109420,33,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00119300,34,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00100012,35,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01009425,36,,,,
2509755-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01600005,37,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01619231,1,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01609230,2,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01700026,3,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01609231,4,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01609233,5,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01700028,6,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01609232,7,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01609235,8,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01600240,9,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01600245,10,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01600250,11,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01600255,12,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01600260,13,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01608275,14,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01608280,15,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01608281,16,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01600295,17,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01600296,18,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01600297,19,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01600300,20,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01600305,21,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01600310,22,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01610131,23,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01410010,24,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01419011,25,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01419012,26,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01419015,27,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01419020,28,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01419022,29,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00119070,30,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00119075,31,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00119077,32,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,00109420,33,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,00119300,34,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00100012,35,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01009425,36,,,,
2509755-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01600005,37,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01619231,1,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01609230,2,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01700026,3,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01609231,4,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01609233,5,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01700028,6,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01609232,7,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01609235,8,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01600240,9,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01600245,10,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01600250,11,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01600255,12,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01600260,13,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01608275,14,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01608280,15,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01608281,16,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01600295,17,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01600296,18,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01600297,19,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01600300,20,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01600305,21,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01600310,22,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01610131,23,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01410010,24,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01419011,25,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01419012,26,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01419015,27,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01419020,28,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01419022,29,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00119070,30,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,00119075,31,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00119077,32,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00109420,33,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00119300,34,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00100012,35,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01009425,36,,,,
2509755-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01600005,37,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109155,1,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01019450,2,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02710035,3,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,02710036,4,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02710055,5,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02710060,6,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02710065,7,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02710070,8,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02710075,9,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02710080,10,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02710085,11,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02710090,12,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02710095,13,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02710100,14,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02209406,15,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02209410,16,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02710120,17,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02710124,18,,,,
2467219-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02710125,19,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02710130,20,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02710135,21,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02710140,22,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02710145,23,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02710147,24,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02710150,25,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01919295,26,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01919310,27,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01919340,28,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01919350,29,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01909002,30,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01919340,31,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01919350,32,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,02706465,33,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02709240,34,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02709245,35,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02709248,36,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02709249,37,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02709250,38,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02710187,39,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02710190,40,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02710191,41,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02710195,42,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02710196,43,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02710225,44,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02710226,45,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02710228,46,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02710240,47,,,,
2467219-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02710245,48,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02710250,49,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02700265,50,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02710255,51,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02710260,52,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02710265,53,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02710270,54,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02710275,55,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02710280,56,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02710285,57,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02719290,58,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02719295,59,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02719300,60,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,02719305,61,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,03300004,62,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,03300005,63,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02709150,64,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02709132,65,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02710330,66,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02710340,67,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02710345,68,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02719355,69,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02719365,70,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02719370,71,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02710375,72,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02710380,73,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,02710385,74,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02710390,75,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02710395,76,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02710400,77,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02710405,78,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02710410,79,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02710415,80,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02710420,81,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02710425,82,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02710430,83,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02710440,84,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02710445,85,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02710450,86,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02710455,87,,,,
2467219-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02708005,88,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01619231,1,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01609230,2,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01700026,3,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01609231,4,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01609233,5,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01700028,6,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01609232,7,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01609235,8,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01600240,9,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01600245,10,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,01600250,11,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01600255,12,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01600260,13,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01608275,14,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01608280,15,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01608281,16,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01600295,17,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01600296,18,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01600297,19,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01600300,20,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01600305,21,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,01600310,22,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01610131,23,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01410010,24,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01419011,25,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01419012,26,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01419015,27,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01419020,28,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01419022,29,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,00119070,30,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,00119075,31,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00119077,32,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,00109420,33,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,00119300,34,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00100012,35,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01009425,36,,,,
2509755-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01600005,37,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02309055,1,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:51:22,11:51:22,02140005,2,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:52:01,11:52:01,02309065,3,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:52:56,11:52:56,02309070,4,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:54:22,11:54:22,02319255,5,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:54:37,11:54:37,02319260,6,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:56:52,11:56:52,02410040,7,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:57:55,11:57:55,02410045,8,,,,
2469026-SEP12-GOOG-MV-Weekday-49,11:59:12,11:59:12,02410050,9,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:00:16,12:00:16,02410055,10,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:00:46,12:00:46,02410060,11,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:02:39,12:02:39,02410065,12,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:04:13,12:04:13,02410066,13,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:05:42,12:05:42,02400186,14,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:07:28,12:07:28,02400187,15,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:08:44,12:08:44,02400188,16,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02400189,17,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:13:25,12:13:25,02400190,18,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:16:17,12:16:17,02400191,19,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02400192,20,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02410071,21,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:20:08,12:20:08,02410075,22,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:22:33,12:22:33,02410080,23,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:23:38,12:23:38,02410085,24,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:24:10,12:24:10,02410101,25,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:27:08,12:27:08,02319296,26,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02319297,27,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02319300,28,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:29:45,12:29:45,02316310,29,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02310320,30,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:32:46,12:32:46,02410145,31,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:33:08,12:33:08,02410150,32,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:35:06,12:35:06,02410155,33,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:35:32,12:35:32,02410165,34,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:36:08,12:36:08,02410160,35,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:37:32,12:37:32,02410170,36,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:39:11,12:39:11,02410175,37,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:42:12,12:42:12,02400028,38,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02408080,39,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:46:50,12:46:50,02400005,40,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:47:51,12:47:51,02400015,41,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:49:08,12:49:08,02400017,42,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:50:39,12:50:39,02400018,43,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:50:57,12:50:57,02410200,44,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:51:49,12:51:49,02410205,45,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:53:01,12:53:01,02400019,46,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:53:16,12:53:16,02410235,47,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:53:53,12:53:53,02410240,48,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:54:24,12:54:24,02410245,49,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:54:53,12:54:53,02410250,50,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:55:41,12:55:41,02410255,51,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:56:19,12:56:19,02410260,52,,,,
2469026-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02408005,53,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01619231,1,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01609230,2,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01700026,3,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01609231,4,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01609233,5,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01700028,6,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,01609232,7,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01609235,8,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,01600240,9,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,01600245,10,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01600250,11,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01600255,12,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01600260,13,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01608275,14,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01608280,15,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01608281,16,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01600295,17,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,01600296,18,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01600297,19,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01600300,20,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01600305,21,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01600310,22,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01610131,23,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01410010,24,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01419011,25,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01419012,26,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01419015,27,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01419020,28,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01419022,29,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00119070,30,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00119075,31,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00119077,32,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00109420,33,,,,
2468208-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00119300,34,,,,
2468208-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,00100012,35,,,,
2468208-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01009425,36,,,,
2468208-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01600005,37,,,,
2508717-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,05400010,1,,,,
2508717-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119077,2,,,,
2508717-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01009390,3,,,,
2508717-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01009395,4,,,,
2508717-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01400290,5,,,,
2508717-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01400300,6,,,,
2508717-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,05400010,7,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02309055,1,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:51:22,11:51:22,02140005,2,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:52:01,11:52:01,02309065,3,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:52:56,11:52:56,02309070,4,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:54:22,11:54:22,02319255,5,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:54:37,11:54:37,02319260,6,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:56:52,11:56:52,02410040,7,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:57:55,11:57:55,02410045,8,,,,
2469026-SEP12-GOOG-MV-Weekday-44,11:59:12,11:59:12,02410050,9,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:00:16,12:00:16,02410055,10,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:00:46,12:00:46,02410060,11,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:02:39,12:02:39,02410065,12,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:04:13,12:04:13,02410066,13,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:05:42,12:05:42,02400186,14,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:07:28,12:07:28,02400187,15,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:08:44,12:08:44,02400188,16,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02400189,17,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:13:25,12:13:25,02400190,18,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:16:17,12:16:17,02400191,19,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02400192,20,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02410071,21,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:20:08,12:20:08,02410075,22,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:22:33,12:22:33,02410080,23,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:23:38,12:23:38,02410085,24,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:24:10,12:24:10,02410101,25,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:27:08,12:27:08,02319296,26,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02319297,27,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02319300,28,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:29:45,12:29:45,02316310,29,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02310320,30,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:32:46,12:32:46,02410145,31,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:33:08,12:33:08,02410150,32,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:35:06,12:35:06,02410155,33,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:35:32,12:35:32,02410165,34,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:36:08,12:36:08,02410160,35,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:37:32,12:37:32,02410170,36,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:39:11,12:39:11,02410175,37,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:42:12,12:42:12,02400028,38,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02408080,39,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:46:50,12:46:50,02400005,40,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:47:51,12:47:51,02400015,41,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:49:08,12:49:08,02400017,42,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:50:39,12:50:39,02400018,43,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:50:57,12:50:57,02410200,44,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:51:49,12:51:49,02410205,45,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:53:01,12:53:01,02400019,46,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:53:16,12:53:16,02410235,47,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:53:53,12:53:53,02410240,48,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:54:24,12:54:24,02410245,49,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:54:53,12:54:53,02410250,50,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:55:41,12:55:41,02410255,51,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:56:19,12:56:19,02410260,52,,,,
2469026-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02408005,53,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01619231,1,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01609230,2,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01700026,3,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01609231,4,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01609233,5,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01700028,6,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,01609232,7,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01609235,8,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,01600240,9,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,01600245,10,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01600250,11,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01600255,12,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01600260,13,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01608275,14,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01608280,15,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01608281,16,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01600295,17,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,01600296,18,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01600297,19,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01600300,20,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01600305,21,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01600310,22,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01610131,23,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01410010,24,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01419011,25,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01419012,26,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01419015,27,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01419020,28,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01419022,29,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00119070,30,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00119075,31,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00119077,32,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00109420,33,,,,
2468208-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00119300,34,,,,
2468208-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,00100012,35,,,,
2468208-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01009425,36,,,,
2468208-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01600005,37,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02309055,1,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:51:22,11:51:22,02140005,2,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:52:01,11:52:01,02309065,3,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:52:56,11:52:56,02309070,4,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:54:22,11:54:22,02319255,5,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:54:37,11:54:37,02319260,6,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:56:52,11:56:52,02410040,7,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:57:55,11:57:55,02410045,8,,,,
2469026-SEP12-GOOG-MV-Weekday-46,11:59:12,11:59:12,02410050,9,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:00:16,12:00:16,02410055,10,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:00:46,12:00:46,02410060,11,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:02:39,12:02:39,02410065,12,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:04:13,12:04:13,02410066,13,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:05:42,12:05:42,02400186,14,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:07:28,12:07:28,02400187,15,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:08:44,12:08:44,02400188,16,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02400189,17,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:13:25,12:13:25,02400190,18,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:16:17,12:16:17,02400191,19,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02400192,20,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02410071,21,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:20:08,12:20:08,02410075,22,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:22:33,12:22:33,02410080,23,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:23:38,12:23:38,02410085,24,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:24:10,12:24:10,02410101,25,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:27:08,12:27:08,02319296,26,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02319297,27,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02319300,28,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:29:45,12:29:45,02316310,29,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02310320,30,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:32:46,12:32:46,02410145,31,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:33:08,12:33:08,02410150,32,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:35:06,12:35:06,02410155,33,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:35:32,12:35:32,02410165,34,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:36:08,12:36:08,02410160,35,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:37:32,12:37:32,02410170,36,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:39:11,12:39:11,02410175,37,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:42:12,12:42:12,02400028,38,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02408080,39,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:46:50,12:46:50,02400005,40,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:47:51,12:47:51,02400015,41,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:49:08,12:49:08,02400017,42,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:50:39,12:50:39,02400018,43,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:50:57,12:50:57,02410200,44,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:51:49,12:51:49,02410205,45,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:53:01,12:53:01,02400019,46,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:53:16,12:53:16,02410235,47,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:53:53,12:53:53,02410240,48,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:54:24,12:54:24,02410245,49,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:54:53,12:54:53,02410250,50,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:55:41,12:55:41,02410255,51,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:56:19,12:56:19,02410260,52,,,,
2469026-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02408005,53,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01619231,1,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:46:26,13:46:26,01609230,2,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:48:26,13:48:26,91819215,3,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:49:25,13:49:25,91819220,4,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:50:34,13:50:34,91819225,5,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:52:19,13:52:19,01710165,6,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,91819235,7,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:54:53,13:54:53,91819245,8,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:55:30,13:55:30,91819246,9,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:56:44,13:56:44,91819250,10,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:57:18,13:57:18,91819255,11,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:57:41,13:57:41,91819265,12,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:58:23,13:58:23,91819270,13,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:58:56,13:58:56,91819275,14,,,,
2509592-JAN13-GOOG-MV-Weekday-24,13:59:52,13:59:52,91819280,15,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:00:36,14:00:36,01619320,16,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:01:36,14:01:36,01619325,17,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,91819295,18,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:03:40,14:03:40,91819300,19,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:04:41,14:04:41,91819305,20,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:05:33,14:05:33,91819310,21,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:06:37,14:06:37,01819165,22,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:07:45,14:07:45,01819170,23,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:09:07,14:09:07,91810316,24,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:09:38,14:09:38,91810317,25,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,91819320,26,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:11:16,14:11:16,91816321,27,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:11:46,14:11:46,91810324,28,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:12:11,14:12:11,91810326,29,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:12:51,14:12:51,91810330,30,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:13:51,14:13:51,01819180,31,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:15:20,14:15:20,01819185,32,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:16:05,14:16:05,01819190,33,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:17:03,14:17:03,01819195,34,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:18:34,14:18:34,01819200,35,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:19:14,14:19:14,01819205,36,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01809005,37,,,,
2509592-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01800007,38,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02309055,1,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:51:22,11:51:22,02140005,2,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:52:01,11:52:01,02309065,3,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:52:56,11:52:56,02309070,4,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:54:22,11:54:22,02319255,5,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:54:37,11:54:37,02319260,6,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:56:52,11:56:52,02410040,7,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:57:55,11:57:55,02410045,8,,,,
2469026-SEP12-GOOG-MV-Weekday-40,11:59:12,11:59:12,02410050,9,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:00:16,12:00:16,02410055,10,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:00:46,12:00:46,02410060,11,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:02:39,12:02:39,02410065,12,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:04:13,12:04:13,02410066,13,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:05:42,12:05:42,02400186,14,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:07:28,12:07:28,02400187,15,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:08:44,12:08:44,02400188,16,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02400189,17,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:13:25,12:13:25,02400190,18,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:16:17,12:16:17,02400191,19,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02400192,20,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02410071,21,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:20:08,12:20:08,02410075,22,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:22:33,12:22:33,02410080,23,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:23:38,12:23:38,02410085,24,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:24:10,12:24:10,02410101,25,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:27:08,12:27:08,02319296,26,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02319297,27,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02319300,28,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:29:45,12:29:45,02316310,29,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02310320,30,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:32:46,12:32:46,02410145,31,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:33:08,12:33:08,02410150,32,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:35:06,12:35:06,02410155,33,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:35:32,12:35:32,02410165,34,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:36:08,12:36:08,02410160,35,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:37:32,12:37:32,02410170,36,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:39:11,12:39:11,02410175,37,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:42:12,12:42:12,02400028,38,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02408080,39,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:46:50,12:46:50,02400005,40,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:47:51,12:47:51,02400015,41,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:49:08,12:49:08,02400017,42,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:50:39,12:50:39,02400018,43,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:50:57,12:50:57,02410200,44,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:51:49,12:51:49,02410205,45,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:53:01,12:53:01,02400019,46,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:53:16,12:53:16,02410235,47,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:53:53,12:53:53,02410240,48,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:54:24,12:54:24,02410245,49,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:54:53,12:54:53,02410250,50,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:55:41,12:55:41,02410255,51,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:56:19,12:56:19,02410260,52,,,,
2469026-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02408005,53,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02309055,1,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:51:22,11:51:22,02140005,2,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:52:01,11:52:01,02309065,3,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:52:56,11:52:56,02309070,4,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:54:22,11:54:22,02319255,5,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:54:37,11:54:37,02319260,6,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:56:52,11:56:52,02410040,7,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:57:55,11:57:55,02410045,8,,,,
2469026-SEP12-GOOG-MV-Weekday-41,11:59:12,11:59:12,02410050,9,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:00:16,12:00:16,02410055,10,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:00:46,12:00:46,02410060,11,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:02:39,12:02:39,02410065,12,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:04:13,12:04:13,02410066,13,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:05:42,12:05:42,02400186,14,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:07:28,12:07:28,02400187,15,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:08:44,12:08:44,02400188,16,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02400189,17,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:13:25,12:13:25,02400190,18,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:16:17,12:16:17,02400191,19,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02400192,20,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02410071,21,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:20:08,12:20:08,02410075,22,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:22:33,12:22:33,02410080,23,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:23:38,12:23:38,02410085,24,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:24:10,12:24:10,02410101,25,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:27:08,12:27:08,02319296,26,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02319297,27,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02319300,28,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:29:45,12:29:45,02316310,29,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02310320,30,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:32:46,12:32:46,02410145,31,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:33:08,12:33:08,02410150,32,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:35:06,12:35:06,02410155,33,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:35:32,12:35:32,02410165,34,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:36:08,12:36:08,02410160,35,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:37:32,12:37:32,02410170,36,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:39:11,12:39:11,02410175,37,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:42:12,12:42:12,02400028,38,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02408080,39,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:46:50,12:46:50,02400005,40,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:47:51,12:47:51,02400015,41,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:49:08,12:49:08,02400017,42,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:50:39,12:50:39,02400018,43,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:50:57,12:50:57,02410200,44,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:51:49,12:51:49,02410205,45,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:53:01,12:53:01,02400019,46,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:53:16,12:53:16,02410235,47,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:53:53,12:53:53,02410240,48,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:54:24,12:54:24,02410245,49,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:54:53,12:54:53,02410250,50,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:55:41,12:55:41,02410255,51,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:56:19,12:56:19,02410260,52,,,,
2469026-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02408005,53,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109155,1,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01400025,2,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01400030,3,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01400040,4,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400045,5,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01400050,6,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01400055,7,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01400065,8,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01400070,9,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01400075,10,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01400080,11,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01400085,12,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01400090,13,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01400100,14,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01400110,15,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01400130,16,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01400132,17,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01400134,18,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01400135,19,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01400136,20,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400160,21,,,,
2442387-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400165,22,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009290,23,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01009300,24,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109315,25,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109320,26,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01400226,27,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01400230,28,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01400231,29,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01400235,30,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01400240,31,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01400245,32,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01409250,33,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01409255,34,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01508355,35,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009425,36,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100005,37,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01400300,38,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01400305,39,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01409316,40,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00140001,41,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01409325,42,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01409330,43,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01409335,44,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02500132,45,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02500134,46,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02500135,47,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02500140,48,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02500141,49,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02500142,50,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02500102,51,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02500150,52,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02500155,53,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02500160,54,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02500161,55,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02500162,56,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02500165,57,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02500170,58,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02500175,59,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02500185,60,,,,
2442387-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02500190,61,,,,
2442387-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01410035,62,,,,
2442387-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02500301,63,,,,
2442387-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02500300,64,,,,
2442387-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02508310,65,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02209005,1,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:31:26,06:31:26,20600005,2,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:34:43,06:34:43,00710050,3,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:35:03,06:35:03,00710060,4,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:35:37,06:35:37,00710055,5,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:36:12,06:36:12,00700125,6,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:36:44,06:36:44,00710065,7,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:37:26,06:37:26,00710070,8,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:39:03,06:39:03,00710085,9,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:39:47,06:39:47,00710090,10,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:39:58,06:39:58,00710095,11,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:40:20,06:40:20,00710100,12,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:41:30,06:41:30,00710115,13,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00710120,14,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:42:20,06:42:20,00710121,15,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:43:29,06:43:29,00710140,16,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:43:41,06:43:41,00710141,17,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:45:11,06:45:11,00710145,18,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:45:40,06:45:40,00710150,19,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:46:21,06:46:21,00710155,20,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:46:49,06:46:49,00710160,21,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:47:10,06:47:10,00710165,22,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:48:13,06:48:13,04010125,23,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,00719186_merged_91819322,24,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:51:44,06:51:44,00719205,25,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:52:51,06:52:51,00719210,26,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00709004,27,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:54:44,06:54:44,00800010,28,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:55:15,06:55:15,00800015,29,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:55:44,06:55:44,00800020,30,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:56:05,06:56:05,00800025,31,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:56:27,06:56:27,00800030,32,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:57:17,06:57:17,00800035,33,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:57:47,06:57:47,00800040,34,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:58:20,06:58:20,00800041,35,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:59:11,06:59:11,00800045,36,,,,
2436744-SEP12-GOOG-MV-Saturday-20,06:59:45,06:59:45,00800050,37,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:00:29,07:00:29,00800055,38,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:01:31,07:01:31,00800060,39,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00800065,40,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:03:18,07:03:18,00800069,41,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:04:03,07:04:03,00800070,42,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:05:19,07:05:19,00800075,43,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:06:23,07:06:23,00800076,44,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:08:42,07:08:42,00800080,45,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:10:49,07:10:49,00808091,46,,,,
2436744-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00809095,47,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01009425,1,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00119209,2,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00119211,3,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00119220,4,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00109355,5,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00119230,6,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,00119231,7,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00119235,8,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00119240,9,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00119245,10,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00119255,11,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00119260,12,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00119270,13,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00119250,14,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00119280,15,,,,
2467917-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01510125,16,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01510130,17,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01510132,18,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01510134,19,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01510135,20,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01510140,21,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01510145,22,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01319245,23,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01319250,24,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01319255,25,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01319260,26,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01510195,27,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01510200,28,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01510205,29,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01510210,30,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,01510215,31,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01510220,32,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01510225,33,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,01516230,34,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01510231,35,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01510235,36,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01510240,37,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01510245,38,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01510250,39,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01519255,40,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01510260,41,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01510265,42,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01510270,43,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01510275,44,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01510280,45,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01510285,46,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01510290,47,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01510295,48,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01510300,49,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01510305,50,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01510310,51,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01510315,52,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00109134,53,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00109135,54,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00109140,55,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00109145,56,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00109150,57,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00109155,58,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01500020,59,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01500025,60,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,01500030,61,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01500031,62,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01500032,63,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01508040,64,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01210440,65,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01210441,66,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01210442,67,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01210443,68,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00109115,69,,,,
2467917-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01009005,70,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01009425,1,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00119209,2,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00119211,3,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00119220,4,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00109355,5,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00119230,6,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00119231,7,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00119235,8,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00119240,9,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00119245,10,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00119255,11,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00119260,12,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00119270,13,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00119250,14,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00119280,15,,,,
2467917-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01510125,16,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01510130,17,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01510132,18,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01510134,19,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01510135,20,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01510140,21,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01510145,22,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01319245,23,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01319250,24,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01319255,25,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01319260,26,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01510195,27,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01510200,28,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01510205,29,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01510210,30,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,01510215,31,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01510220,32,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01510225,33,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01516230,34,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01510231,35,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01510235,36,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01510240,37,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01510245,38,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01510250,39,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01519255,40,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01510260,41,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01510265,42,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01510270,43,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01510275,44,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01510280,45,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01510285,46,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01510290,47,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01510295,48,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01510300,49,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01510305,50,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01510310,51,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01510315,52,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00109134,53,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00109135,54,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00109140,55,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00109145,56,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00109150,57,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00109155,58,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01500020,59,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01500025,60,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01500030,61,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01500031,62,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01500032,63,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01508040,64,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01210440,65,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01210441,66,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01210442,67,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01210443,68,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00109115,69,,,,
2467917-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01009005,70,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01009005,1,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01000010,2,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01000012,3,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01000015,4,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01000040,5,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01000045,6,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01000047,7,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01000050,8,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01000055,9,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01000060,10,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01000065,11,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01000070,12,,,,
2509097-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01000075,13,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01000080,14,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01009090,15,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,00109155,16,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00109195,17,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01200090,18,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01200100,19,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01200110,20,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01200120,21,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01200125,22,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01200130,23,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01200132,24,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01200134,25,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01200135,26,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01200140,27,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01200145,28,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01200150,29,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01200155,30,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01200180,31,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01200190,32,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01200195,33,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01200200,34,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01200205,35,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01200210,36,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01200215,37,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01200220,38,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01200226,39,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01200230,40,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01200231,41,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01200235,42,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01200240,43,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01410130,44,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01200242,45,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01300010,46,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01200270,47,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01200275,48,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01200280,49,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01200285,50,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01200290,51,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01200295,52,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01200300,53,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01009385,54,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01009390,55,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01009395,56,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01009425,57,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01009420,58,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,01009421,59,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,01009430,60,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01009436,61,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,01210110,62,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01200390,63,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,01200391,64,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,01200392,65,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,01200393,66,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01200394,67,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,01200395,68,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,01200405,69,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,01200480,70,,,,
2509097-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,01200485,71,,,,
2509097-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,01200495,72,,,,
2509097-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,01208500,73,,,,
2511457-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01208500,1,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01210015,2,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01210020,3,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01210030,4,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01210040,5,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01210045,6,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01210055,7,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01210060,8,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01210065,9,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01210070,10,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01210080,11,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01210085,12,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01210090,13,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01210100,14,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01009440,15,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01019003,16,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01019005,17,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01019010,18,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01219027,19,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019026,20,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009425,21,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119210,22,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119215,23,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01019075,24,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01210195,25,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01210200,26,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01210205,27,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01210215,28,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01400225,29,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01400226,30,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01400230,31,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01210255,32,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01210260,33,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01210265,34,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01210270,35,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01210271,36,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01210272,37,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01210285,38,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01210290,39,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01210295,40,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01210300,41,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01210310,42,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01210315,43,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,01210316,44,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01210320,45,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01210325,46,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01210330,47,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,01210335,48,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01210340,49,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01210345,50,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,01210350,51,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01210355,52,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01210360,53,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01210380,54,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01210385,55,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01210390,56,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,01210395,57,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119400,58,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109155,59,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01019350,60,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01010355,61,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01010360,62,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01010380,63,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01010385,64,,,,
2511457-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01010390,65,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01010395,66,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01010400,67,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01010405,68,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01010406,69,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01010407,70,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01010410,71,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01010411,72,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,00109115,73,,,,
2511457-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01009005,74,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02709150,1,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:21:35,08:21:35,03109020,2,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:22:26,08:22:26,03109025,3,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:23:22,08:23:22,03100030,4,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:24:33,08:24:33,03100035,5,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:25:47,08:25:47,03100040,6,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:27:05,08:27:05,03100045,7,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:27:37,08:27:37,03100050,8,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:28:16,08:28:16,03100055,9,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:29:21,08:29:21,03100060,10,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:30:31,08:30:31,03100065,11,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:32:04,08:32:04,03100075,12,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:32:41,08:32:41,03100080,13,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:33:10,08:33:10,03100085,14,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:34:10,08:34:10,03100090,15,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:35:05,08:35:05,03100095,16,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,03100100,17,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:36:55,08:36:55,03100105,18,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,03100110,19,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:38:57,08:38:57,03100115,20,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:39:46,08:39:46,03100120,21,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:40:24,08:40:24,03100125,22,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:41:29,08:41:29,03100130,23,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:42:06,08:42:06,02719355,24,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:43:06,08:43:06,02719360,25,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:43:39,08:43:39,03109140,26,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:44:22,08:44:22,03109145,27,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:44:49,08:44:49,03100150,28,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:45:54,08:45:54,03100155,29,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:47:12,08:47:12,03100160,30,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:48:32,08:48:32,03100165,31,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,03100170,32,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:51:24,08:51:24,03100180,33,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:53:20,08:53:20,03100185,34,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:55:15,08:55:15,03100190,35,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:57:11,08:57:11,03100191,36,,,,
2506856-JAN13-GOOG-MV-Weekday-22,08:58:38,08:58:38,03109195,37,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:01:02,09:01:02,03109199,38,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:02:01,09:02:01,03109200,39,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,03109205,40,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:04:39,09:04:39,03100210,41,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:04:58,09:04:58,03100215,42,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:06:17,09:06:17,03100217,43,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:08:27,09:08:27,03100230,44,,,,
2506856-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,03109266,45,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01009005,1,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01000010,2,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01000012,3,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01000015,4,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01000040,5,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01000045,6,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01000047,7,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01000050,8,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01000055,9,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01000060,10,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01000065,11,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01000070,12,,,,
2509097-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01000075,13,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01000080,14,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01009090,15,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,00109155,16,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00109195,17,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01200090,18,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01200100,19,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01200110,20,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01200120,21,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01200125,22,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01200130,23,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01200132,24,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01200134,25,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01200135,26,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01200140,27,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01200145,28,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01200150,29,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01200155,30,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01200180,31,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01200190,32,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01200195,33,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01200200,34,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01200205,35,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01200210,36,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01200215,37,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01200220,38,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01200226,39,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01200230,40,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01200231,41,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01200235,42,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01200240,43,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01410130,44,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01200242,45,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01300010,46,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01200270,47,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01200275,48,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01200280,49,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01200285,50,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01200290,51,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01200295,52,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01200300,53,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01009385,54,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01009390,55,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01009395,56,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01009425,57,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01009420,58,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,01009421,59,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,01009430,60,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,01009436,61,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,01210110,62,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,01200390,63,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,01200391,64,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,01200392,65,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,01200393,66,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01200394,67,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,01200395,68,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,01200405,69,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,01200480,70,,,,
2509097-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,01200485,71,,,,
2509097-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,01200495,72,,,,
2509097-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,01208500,73,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01009425,1,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00119209,2,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00119211,3,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00119220,4,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00109355,5,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00119230,6,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00119231,7,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00119235,8,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00119240,9,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00119245,10,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00119255,11,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00119260,12,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00119270,13,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00119250,14,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00119280,15,,,,
2467917-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01510125,16,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01510130,17,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01510132,18,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01510134,19,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01510135,20,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01510140,21,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01510145,22,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01319245,23,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01319250,24,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01319255,25,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01319260,26,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01510195,27,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01510200,28,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01510205,29,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01510210,30,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,01510215,31,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01510220,32,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01510225,33,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,01516230,34,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01510231,35,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01510235,36,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01510240,37,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01510245,38,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01510250,39,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01519255,40,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01510260,41,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01510265,42,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01510270,43,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01510275,44,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01510280,45,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01510285,46,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01510290,47,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01510295,48,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01510300,49,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01510305,50,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01510310,51,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01510315,52,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00109134,53,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00109135,54,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00109140,55,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00109145,56,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00109150,57,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00109155,58,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01500020,59,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01500025,60,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01500030,61,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01500031,62,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01500032,63,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01508040,64,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01210440,65,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01210441,66,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01210442,67,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01210443,68,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00109115,69,,,,
2467917-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01009005,70,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00109155,1,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01400025,2,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400030,3,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01400040,4,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01400045,5,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01400050,6,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01400055,7,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01400065,8,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01400070,9,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01400075,10,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01400080,11,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01400085,12,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01400090,13,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01400100,14,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01400110,15,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01400130,16,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01400132,17,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01400134,18,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01400135,19,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01400136,20,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01400160,21,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01400165,22,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01009290,23,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01009300,24,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,00109315,25,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109320,26,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01400226,27,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01400230,28,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400231,29,,,,
2511460-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01400235,30,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01400240,31,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01400245,32,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409250,33,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409255,34,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01508355,35,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01009425,36,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100005,37,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01400300,38,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01400305,39,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01409316,40,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,00140001,41,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01409325,42,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01409330,43,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01409335,44,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02500132,45,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02500134,46,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02500135,47,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,02500140,48,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,02500141,49,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02500142,50,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,02500102,51,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02500150,52,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02500155,53,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02500160,54,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02500161,55,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02500162,56,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02500165,57,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02500170,58,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02500175,59,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02500185,60,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02500190,61,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01410035,62,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02500301,63,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02500300,64,,,,
2511460-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02508310,65,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:36:00,06:36:00,00709004,1,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:36:56,06:36:56,00800010,2,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:37:33,06:37:33,00800015,3,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:38:10,06:38:10,00800020,4,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:38:36,06:38:36,00800025,5,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:39:03,06:39:03,00800030,6,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:40:06,06:40:06,00800035,7,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:40:44,06:40:44,00800040,8,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:41:25,06:41:25,00800041,9,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:42:28,06:42:28,00800045,10,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:43:12,06:43:12,00800050,11,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:44:06,06:44:06,00800055,12,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:45:24,06:45:24,00800060,13,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,00800065,14,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:46:16,06:46:16,00800155,15,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:46:45,06:46:45,00800160,16,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:47:02,06:47:02,00800165,17,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:47:20,06:47:20,00800170,18,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:47:48,06:47:48,00800175,19,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:48:04,06:48:04,00800180,20,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:48:52,06:48:52,00800185,21,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:49:16,06:49:16,00800190,22,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:50:02,06:50:02,00800195,23,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:50:30,06:50:30,00800200,24,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:51:10,06:51:10,00800205,25,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:51:27,06:51:27,00800210,26,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:51:55,06:51:55,00800212,27,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:52:10,06:52:10,00800215,28,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:52:56,06:52:56,00800220,29,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:53:20,06:53:20,00800225,30,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:53:40,06:53:40,00800230,31,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,00800235,32,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:54:17,06:54:17,00800240,33,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:55:02,06:55:02,00800245,34,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:55:20,06:55:20,00800250,35,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:56:04,06:56:04,00800255,36,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:57:15,06:57:15,00800260,37,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:57:49,06:57:49,00800265,38,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:58:01,06:58:01,00800270,39,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:58:37,06:58:37,00800275,40,,,,
2508955-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,00800280,41,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:00:31,07:00:31,00800285,42,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:02:06,07:02:06,00800286,43,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:03:32,07:03:32,00800287,44,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:04:43,07:04:43,00800288,45,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:05:22,07:05:22,00800330,46,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:06:27,07:06:27,00800289,47,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:08:03,07:08:03,00800331,48,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:09:18,07:09:18,00800290,49,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,00710025,50,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:11:37,07:11:37,00710030,51,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:13:36,07:13:36,00706125,52,,,,
2508955-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,02209005,53,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01619231,1,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01619245,2,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01819020,3,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01819025,4,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01810030,5,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01810035,6,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810040,7,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810045,8,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810050,9,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01810051,10,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01810053,11,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01810054,12,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,01810055,13,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01800210,14,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01810060,15,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01810065,16,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01810075,17,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01810080,18,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01810085,19,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01810090,20,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01810095,21,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01810100,22,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01609060,23,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01810120,24,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01810125,25,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01810135,26,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01810145,27,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01800054,28,,,,
2512009-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01800056,29,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01800057,30,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01800245,31,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01800246,32,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01100005,33,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01800251,34,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01800255,35,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01709159,36,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01709160,37,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01709161,38,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,91809165,39,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01619230,40,,,,
2512009-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01619231,41,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009005,1,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01000010,2,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01000012,3,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01000015,4,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01000040,5,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01000045,6,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01000047,7,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01000050,8,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01000055,9,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01000060,10,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01000065,11,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01000070,12,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01000075,13,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01000080,14,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009090,15,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109155,16,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00109195,17,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01200090,18,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01200100,19,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01200110,20,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01200120,21,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01200125,22,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01200130,23,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01200132,24,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01200134,25,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01200135,26,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01200140,27,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01200145,28,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01200150,29,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01200155,30,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01200180,31,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01200190,32,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01200195,33,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01200200,34,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01200205,35,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01200210,36,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01200215,37,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01200220,38,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01200226,39,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01200230,40,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01200231,41,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01200235,42,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01200240,43,,,,
2512125-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01410130,44,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01200242,45,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01300010,46,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01200270,47,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01200275,48,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01200280,49,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01200285,50,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01200290,51,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01200295,52,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01200300,53,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01009385,54,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01009390,55,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01009395,56,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,57,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009420,58,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009421,59,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01009430,60,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01009436,61,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01210110,62,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01200390,63,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01200391,64,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01200392,65,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01200393,66,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01200394,67,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01200395,68,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01200405,69,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01200480,70,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01200485,71,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01200495,72,,,,
2512125-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01208500,73,,,,
2468735-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,03808046,1,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:00:36,11:00:36,03808047_merged_91819324,2,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,03800033,3,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,03800034,4,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:08:01,11:08:01,03800036,5,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:09:04,11:09:04,00380033,6,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:09:44,11:09:44,00380034,7,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:10:56,11:10:56,00380035,8,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:11:44,11:11:44,00300033,9,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:12:11,11:12:11,03800039,10,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:12:44,11:12:44,03800042,11,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:17:23,11:17:23,03800043,12,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:19:40,11:19:40,00300190,13,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:21:09,11:21:09,00319055,14,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:21:34,11:21:34,00319060,15,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:22:10,11:22:10,00310065,16,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:22:32,11:22:32,00310070,17,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00310075,18,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:24:28,11:24:28,00319085,19,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00309205,20,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:34:22,11:34:22,00310105,21,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:35:51,11:35:51,00310110,22,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:36:34,11:36:34,00310115,23,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:38:01,11:38:01,00310120,24,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00316125,25,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00310131,26,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:42:22,11:42:22,00316135,27,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00316140,28,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,20600025,29,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:48:21,11:48:21,00310148,30,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:49:34,11:49:34,00310150,31,,,,
2468735-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00308065,32,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,00100020,1,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00100025,2,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,00100030,3,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,00100031,4,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,00100035,5,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100040,6,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00100045,7,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100050,8,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100055,9,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100065,10,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100070,11,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100071,12,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100075,13,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100080,14,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100076,15,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,00100085,16,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,00100090,17,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,00100100,18,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00100110,19,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109115,20,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100120,21,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100125,22,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109134,23,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109135,24,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109140,25,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00109145,26,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109150,27,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109155,28,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00109195,29,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109200,30,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109211,31,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100215,32,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100220,33,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,00100225,34,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,00100230,35,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100235,36,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100240,37,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100245,38,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,00100250,39,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100255,40,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,00100260,41,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100265,42,,,,
2512098-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100270,43,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00100275,44,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100280,45,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,00100285,46,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,00100290,47,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,00109295,48,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,00109300,49,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,00109310,50,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109315,51,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109320,52,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00109330,53,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,00109335,54,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,00109340,55,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,00109345,56,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109350,57,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109356,58,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109360,59,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109365,60,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,00109370,61,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,00109375,62,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01009425,63,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,00100005,64,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01400300,65,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01400305,66,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01409316,67,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,00140001,68,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01409325,69,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01409330,70,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01409335,71,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02500132,72,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02500134,73,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02500135,74,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,00100480,75,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100485,76,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,05100135,77,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,01400375,78,,,,
2512098-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01408380,79,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01408380,1,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01410010,2,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01419011,3,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01419012,4,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01419015,5,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01419020,6,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01419022,7,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00119070,8,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00119075,9,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00119077,10,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00100012,11,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00109395,12,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00119209,13,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00119211,14,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00119220,15,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00109355,16,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00119230,17,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00119231,18,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00119235,19,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00119240,20,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00119245,21,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00119255,22,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00119260,23,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00119270,24,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00119250,25,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00119280,26,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00110285,27,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00110290,28,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00110295,29,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,00110300,30,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00110305,31,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00110310,32,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00110315,33,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00110316,34,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00110325,35,,,,
2466995-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00110330,36,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00110335,37,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00110340,38,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00110345,39,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00110350,40,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00110355,41,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00110360,42,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,00110380,43,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00110385,44,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00119390,45,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00119395,46,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00119400,47,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00109155,48,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00119425,49,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00119430,50,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00119435,51,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00119440,52,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00119445,53,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00110450,54,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00110451,55,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00110455,56,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00110460,57,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00110465,58,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00110470,59,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00110475,60,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00110480,61,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00110485,62,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00110490,63,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00110495,64,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00110500,65,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00110505,66,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00110510,67,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00110515,68,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00110520,69,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00110525,70,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00110530,71,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00110535,72,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00110540,73,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00110545,74,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00110550,75,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00110551,76,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00110555,77,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00110560,78,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00110561,79,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00110565,80,,,,
2466995-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00108002,81,,,,
2468735-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,03808046,1,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:00:36,11:00:36,03808047_merged_91819324,2,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,03800033,3,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,03800034,4,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:08:01,11:08:01,03800036,5,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:09:04,11:09:04,00380033,6,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:09:44,11:09:44,00380034,7,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:10:56,11:10:56,00380035,8,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:11:44,11:11:44,00300033,9,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:12:11,11:12:11,03800039,10,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:12:44,11:12:44,03800042,11,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:17:23,11:17:23,03800043,12,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:19:40,11:19:40,00300190,13,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:21:09,11:21:09,00319055,14,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:21:34,11:21:34,00319060,15,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:22:10,11:22:10,00310065,16,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:22:32,11:22:32,00310070,17,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00310075,18,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:24:28,11:24:28,00319085,19,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00309205,20,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:34:22,11:34:22,00310105,21,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:35:51,11:35:51,00310110,22,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:36:34,11:36:34,00310115,23,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:38:01,11:38:01,00310120,24,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00316125,25,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00310131,26,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:42:22,11:42:22,00316135,27,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00316140,28,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,20600025,29,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:48:21,11:48:21,00310148,30,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:49:34,11:49:34,00310150,31,,,,
2468735-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00308065,32,,,,
2468735-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,03808046,1,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:00:36,11:00:36,03808047_merged_91819324,2,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,03800033,3,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,03800034,4,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:08:01,11:08:01,03800036,5,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:09:04,11:09:04,00380033,6,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:09:44,11:09:44,00380034,7,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:10:56,11:10:56,00380035,8,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:11:44,11:11:44,00300033,9,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:12:11,11:12:11,03800039,10,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:12:44,11:12:44,03800042,11,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:17:23,11:17:23,03800043,12,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:19:40,11:19:40,00300190,13,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:21:09,11:21:09,00319055,14,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:21:34,11:21:34,00319060,15,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:22:10,11:22:10,00310065,16,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:22:32,11:22:32,00310070,17,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00310075,18,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:24:28,11:24:28,00319085,19,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00309205,20,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:34:22,11:34:22,00310105,21,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:35:51,11:35:51,00310110,22,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:36:34,11:36:34,00310115,23,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:38:01,11:38:01,00310120,24,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00316125,25,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00310131,26,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:42:22,11:42:22,00316135,27,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00316140,28,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,20600025,29,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:48:21,11:48:21,00310148,30,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:49:34,11:49:34,00310150,31,,,,
2468735-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00308065,32,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01408380,1,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01410010,2,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01419011,3,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01419012,4,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01419015,5,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01419020,6,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01419022,7,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00119070,8,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00119075,9,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00119077,10,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00100012,11,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00109395,12,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00119209,13,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00119211,14,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00119220,15,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00109355,16,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00119230,17,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00119231,18,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00119235,19,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00119240,20,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00119245,21,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00119255,22,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00119260,23,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00119270,24,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00119250,25,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00119280,26,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00110285,27,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00110290,28,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00110295,29,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,00110300,30,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00110305,31,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00110310,32,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00110315,33,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00110316,34,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00110325,35,,,,
2466995-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00110330,36,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00110335,37,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00110340,38,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00110345,39,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00110350,40,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00110355,41,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00110360,42,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,00110380,43,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00110385,44,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00119390,45,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00119395,46,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00119400,47,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00109155,48,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00119425,49,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00119430,50,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00119435,51,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00119440,52,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00119445,53,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00110450,54,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00110451,55,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00110455,56,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00110460,57,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00110465,58,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00110470,59,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00110475,60,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00110480,61,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00110485,62,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00110490,63,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00110495,64,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00110500,65,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00110505,66,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00110510,67,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00110515,68,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00110520,69,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00110525,70,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00110530,71,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00110535,72,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00110540,73,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00110545,74,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00110550,75,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00110551,76,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00110555,77,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00110560,78,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00110561,79,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00110565,80,,,,
2466995-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00108002,81,,,,
2468735-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,03808046,1,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:00:36,11:00:36,03808047_merged_91819324,2,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,03800033,3,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,03800034,4,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:08:01,11:08:01,03800036,5,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:09:04,11:09:04,00380033,6,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:09:44,11:09:44,00380034,7,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:10:56,11:10:56,00380035,8,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:11:44,11:11:44,00300033,9,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:12:11,11:12:11,03800039,10,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:12:44,11:12:44,03800042,11,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:17:23,11:17:23,03800043,12,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:19:40,11:19:40,00300190,13,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:21:09,11:21:09,00319055,14,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:21:34,11:21:34,00319060,15,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:22:10,11:22:10,00310065,16,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:22:32,11:22:32,00310070,17,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00310075,18,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:24:28,11:24:28,00319085,19,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00309205,20,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:34:22,11:34:22,00310105,21,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:35:51,11:35:51,00310110,22,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:36:34,11:36:34,00310115,23,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:38:01,11:38:01,00310120,24,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00316125,25,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00310131,26,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:42:22,11:42:22,00316135,27,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00316140,28,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,20600025,29,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:48:21,11:48:21,00310148,30,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:49:34,11:49:34,00310150,31,,,,
2468735-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00308065,32,,,,
2468735-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,03808046,1,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:00:36,11:00:36,03808047_merged_91819324,2,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,03800033,3,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,03800034,4,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:08:01,11:08:01,03800036,5,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:09:04,11:09:04,00380033,6,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:09:44,11:09:44,00380034,7,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:10:56,11:10:56,00380035,8,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:11:44,11:11:44,00300033,9,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:12:11,11:12:11,03800039,10,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:12:44,11:12:44,03800042,11,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:17:23,11:17:23,03800043,12,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:19:40,11:19:40,00300190,13,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:21:09,11:21:09,00319055,14,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:21:34,11:21:34,00319060,15,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:22:10,11:22:10,00310065,16,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:22:32,11:22:32,00310070,17,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00310075,18,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:24:28,11:24:28,00319085,19,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00309205,20,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:34:22,11:34:22,00310105,21,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:35:51,11:35:51,00310110,22,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:36:34,11:36:34,00310115,23,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:38:01,11:38:01,00310120,24,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00316125,25,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00310131,26,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:42:22,11:42:22,00316135,27,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00316140,28,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,20600025,29,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:48:21,11:48:21,00310148,30,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:49:34,11:49:34,00310150,31,,,,
2468735-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00308065,32,,,,
2468735-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,03808046,1,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:00:36,11:00:36,03808047_merged_91819324,2,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,03800033,3,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,03800034,4,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:08:01,11:08:01,03800036,5,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:09:04,11:09:04,00380033,6,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:09:44,11:09:44,00380034,7,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:10:56,11:10:56,00380035,8,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:11:44,11:11:44,00300033,9,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:12:11,11:12:11,03800039,10,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:12:44,11:12:44,03800042,11,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:17:23,11:17:23,03800043,12,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:19:40,11:19:40,00300190,13,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:21:09,11:21:09,00319055,14,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:21:34,11:21:34,00319060,15,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:22:10,11:22:10,00310065,16,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:22:32,11:22:32,00310070,17,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,00310075,18,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:24:28,11:24:28,00319085,19,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00309205,20,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:34:22,11:34:22,00310105,21,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:35:51,11:35:51,00310110,22,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:36:34,11:36:34,00310115,23,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:38:01,11:38:01,00310120,24,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00316125,25,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00310131,26,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:42:22,11:42:22,00316135,27,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00316140,28,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,20600025,29,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:48:21,11:48:21,00310148,30,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:49:34,11:49:34,00310150,31,,,,
2468735-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00308065,32,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02109400,1,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02109410,2,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02119010,3,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02119015,4,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02119020,5,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02119025,6,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02119030,7,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02119041,8,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,04909040,9,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,04909045,10,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,04900050,11,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,04900055,12,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,04900060,13,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,04900065,14,,,,
2467809-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,04900170,15,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,04900075,16,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,04900180,17,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,04900085,18,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,04900090,19,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,04900095,20,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,04900100,21,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,04900105,22,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,04900110,23,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,04900115,24,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,04900120,25,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,04900130,26,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,04900135,27,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,04900145,28,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,04900150,29,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,04900155,30,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,04900160,31,,,,
2467809-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00109395,32,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00109395,1,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,04910045,2,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,04910055,3,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,04910060,4,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,04910065,5,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,04910070,6,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,04910075,7,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,04910085,8,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,04910086,9,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,04910090,10,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,04910095,11,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,04910100,12,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,04910105,13,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,04910120,14,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,04910115,15,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,04910124,16,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,04910125,17,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,04910130,18,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,04910135,19,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,04900175,20,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,04910145,21,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,04910150,22,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,04910155,23,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,04910161,24,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,04910165,25,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,04910170,26,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02109295,27,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02109300,28,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02109305,29,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02109310,30,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02109315,31,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02109320,32,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02109325,33,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02109330,34,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,02109335,35,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02109345,36,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02109346,37,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,02109370,38,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02109385,39,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02109390,40,,,,
2467831-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,02109400,41,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02508310,1,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01400020,2,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02510034,3,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02510135,4,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02510140,5,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02510145,6,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02510149,7,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02510150,8,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01400265,9,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02510180,10,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01319020,11,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01319025,12,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02510215,13,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02510220,14,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02510225,15,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,12510236,16,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,02510237,17,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01419011,18,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01419012,19,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01419015,20,,,,
2509411-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01419020,21,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01419022,22,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00119070,23,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119075,24,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00119077,25,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100012,26,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01009425,27,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01419075,28,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01419076,29,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01419080,30,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01410090,31,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01410105,32,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01410110,33,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01410120,34,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01410125,35,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01210250,36,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01200242,37,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00119255,38,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00119260,39,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119270,40,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01019155,41,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01019180,42,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01400170,43,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01410200,44,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01410201,45,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01410203,46,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01410205,47,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01410210,48,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01410220,49,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01410230,50,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01410235,51,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01410240,52,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01410245,53,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01410250,54,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01410255,55,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01410260,56,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01410265,57,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01410270,58,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01410275,59,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01410285,60,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01410290,61,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01410295,62,,,,
2509411-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00109155,63,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,03808047_merged_91819335,1,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02900265,2,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02119135,3,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02119138,4,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02119140,5,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02119145,6,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02119146,7,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02119150,8,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02109165,9,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02119180,10,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02119191,11,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02119210,12,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,02119220,13,,,,
2509309-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,02900110,14,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02900115,15,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02900120,16,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02900125,17,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02900130,18,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02900101,19,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02900103,20,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02900145,21,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02900150,22,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02900155,23,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02900160,24,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02900165,25,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02900170,26,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02900175_merged_91819337,27,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02900180,28,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02900185,29,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02900190,30,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02900220,31,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02900205,32,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02900210,33,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02900215,34,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01219027,35,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01019026,36,,,,
2509309-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00109395,37,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01208500,1,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01210015,2,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01210020,3,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01210030,4,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01210040,5,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01210045,6,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01210055,7,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01210060,8,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01210065,9,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01210070,10,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01210080,11,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01210085,12,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01210090,13,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01210100,14,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01009440,15,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01019003,16,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01019005,17,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01019010,18,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01219027,19,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01019026,20,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01009425,21,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,00119210,22,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,00119215,23,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01019075,24,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01210195,25,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01210200,26,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01210205,27,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01210215,28,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01400225,29,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01400226,30,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01400230,31,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01210255,32,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01210260,33,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01210265,34,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01210270,35,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01210271,36,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01210272,37,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01210285,38,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01210290,39,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01210295,40,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01210300,41,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01210310,42,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01210315,43,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01210316,44,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01210320,45,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01210325,46,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01210330,47,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01210335,48,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01210340,49,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01210345,50,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01210350,51,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01210355,52,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01210360,53,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01210380,54,,,,
2509084-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01210385,55,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01210390,56,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01210395,57,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00119400,58,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,00109155,59,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01019350,60,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01010355,61,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01010360,62,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01010380,63,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01010385,64,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01010390,65,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01010395,66,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01010400,67,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01010405,68,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01010406,69,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01010407,70,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01010410,71,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01010411,72,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,00109115,73,,,,
2509084-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009005,74,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01800007,1,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:41:27,13:41:27,01809006,2,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:42:30,13:42:30,01809010,3,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:43:27,13:43:27,01809015,4,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:44:10,13:44:10,01809020,5,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:44:32,13:44:32,01809025,6,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:45:53,13:45:53,01809030,7,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:46:38,13:46:38,91800040,8,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:47:33,13:47:33,91800045,9,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:48:47,13:48:47,91806054,10,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,91800055,11,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:50:33,13:50:33,91800060,12,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:51:49,13:51:49,01809040,13,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:53:14,13:53:14,91809075,14,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:54:07,13:54:07,91809080,15,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:55:01,13:55:01,91809085,16,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:55:56,13:55:56,91809090,17,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:56:34,13:56:34,91809095,18,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01609085,19,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:57:35,13:57:35,01609090,20,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:59:14,13:59:14,91809115,21,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:59:37,13:59:37,91809120,22,,,,
2512360-JAN13-GOOG-MV-Sunday-20,13:59:58,13:59:58,91809125,23,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:00:32,14:00:32,91809130,24,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:01:07,14:01:07,91809135,25,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:01:40,14:01:40,91809140,26,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:02:16,14:02:16,91809145,27,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:02:52,14:02:52,91809150,28,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:03:37,14:03:37,91809155,29,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01710080,30,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:05:29,14:05:29,01709159,31,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:06:56,14:06:56,01709160,32,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:08:06,14:08:06,01709161,33,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:09:55,14:09:55,91809165,34,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:11:24,14:11:24,91809166,35,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01619231,36,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:15:36,14:15:36,01619245,37,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:17:48,14:17:48,01819020,38,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:18:10,14:18:10,01819025,39,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:18:39,14:18:39,91810025,40,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:20:13,14:20:13,91810030,41,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:21:34,14:21:34,91810035,42,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:22:40,14:22:40,91810036,43,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:24:31,14:24:31,91810045,44,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:25:10,14:25:10,91810050,45,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:25:44,14:25:44,91810055,46,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:28:33,14:28:33,91810070,47,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:29:40,14:29:40,91810080,48,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:30:57,14:30:57,91810085,49,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,91810090,50,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:34:31,14:34:31,91810100,51,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:35:23,14:35:23,01810006,52,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:37:12,14:37:12,01810005,53,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:38:35,14:38:35,91810115,54,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:39:44,14:39:44,91810120,55,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:41:25,14:41:25,01809203,56,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:41:51,14:41:51,01809204,57,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:43:33,14:43:33,01609210,58,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01609215,59,,,,
2512360-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01619231,60,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00109395,1,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,04910045,2,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,04910055,3,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,04910060,4,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,04910065,5,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,04910070,6,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,04910075,7,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,04910085,8,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,04910086,9,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,04910090,10,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,04910095,11,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,04910100,12,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,04910105,13,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,04910120,14,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,04910115,15,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,04910124,16,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,04910125,17,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,04910130,18,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,04910135,19,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,04900175,20,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,04910145,21,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,04910150,22,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,04910155,23,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,04910161,24,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,04910165,25,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,04910170,26,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02109295,27,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02109300,28,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02109305,29,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02109310,30,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02109315,31,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02109320,32,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02109325,33,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02109330,34,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,02109335,35,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02109345,36,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02109346,37,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,02109370,38,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02109385,39,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02109390,40,,,,
2467831-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,02109400,41,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01208500,1,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01210015,2,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01210020,3,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01210030,4,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01210040,5,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01210045,6,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01210055,7,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01210060,8,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01210065,9,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01210070,10,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01210080,11,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01210085,12,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01210090,13,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01210100,14,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01009440,15,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01019003,16,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01019005,17,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01019010,18,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01219027,19,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01019026,20,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01009425,21,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00119210,22,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00119215,23,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01019075,24,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01210195,25,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01210200,26,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01210205,27,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01210215,28,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01400225,29,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01400226,30,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01400230,31,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01210255,32,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01210260,33,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01210265,34,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01210270,35,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01210271,36,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01210272,37,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01210285,38,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01210290,39,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01210295,40,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01210300,41,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01210310,42,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01210315,43,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01210316,44,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01210320,45,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01210325,46,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01210330,47,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01210335,48,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01210340,49,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01210345,50,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01210350,51,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01210355,52,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01210360,53,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01210380,54,,,,
2509084-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01210385,55,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01210390,56,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01210395,57,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,00119400,58,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00109155,59,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01019350,60,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01010355,61,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01010360,62,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01010380,63,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01010385,64,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01010390,65,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01010395,66,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01010400,67,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01010405,68,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01010406,69,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01010407,70,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01010410,71,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01010411,72,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00109115,73,,,,
2509084-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009005,74,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02109400,1,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02109410,2,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02119010,3,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,02119015,4,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02119020,5,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02119025,6,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02119030,7,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02119041,8,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,04909040,9,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,04909045,10,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,04900050,11,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,04900055,12,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,04900060,13,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,04900065,14,,,,
2467809-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,04900170,15,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,04900075,16,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,04900180,17,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,04900085,18,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,04900090,19,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,04900095,20,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,04900100,21,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,04900105,22,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,04900110,23,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,04900115,24,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,04900120,25,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,04900130,26,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,04900135,27,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,04900145,28,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,04900150,29,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,04900155,30,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,04900160,31,,,,
2467809-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00109395,32,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02200427,1,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02200430,2,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02000105,3,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02000110,4,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02000120,5,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02000132,6,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02000134,7,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01609020,8,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01609025,9,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01609030,10,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01609045,11,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01609050,12,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01609055,13,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01609060,14,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01609070,15,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01609080,16,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02000215,17,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02000220,18,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02000225,19,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02000230,20,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02000232,21,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,04110015,22,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,04110020,23,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,91819320,24,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,04110025,25,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01919194,26,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01919195,27,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01919200,28,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01919205,29,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01919210,30,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01910215,31,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01910220,32,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02000010,33,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02000015,34,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02000020,35,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01910145,36,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01910150,37,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01919155,38,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01919180,39,,,,
2466560-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01919175,40,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02200427,1,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02200430,2,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02000105,3,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02000110,4,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02000120,5,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02000132,6,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02000134,7,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01609020,8,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01609025,9,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01609030,10,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01609045,11,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01609050,12,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01609055,13,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01609060,14,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01609070,15,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01609080,16,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02000215,17,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02000220,18,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02000225,19,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02000230,20,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02000232,21,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,04110015,22,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,04110020,23,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,91819320,24,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,04110025,25,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01919194,26,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01919195,27,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01919200,28,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01919205,29,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01919210,30,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01910215,31,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01910220,32,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02000010,33,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02000015,34,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02000020,35,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01910145,36,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01910150,37,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01919155,38,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01919180,39,,,,
2466560-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01919175,40,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01709250,1,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,04110015,2,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,04110020,3,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,91819320,4,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,04110025,5,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01919194,6,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01919195,7,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,04110050,8,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,04110055,9,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,04110060,10,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,04110061,11,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,04110062,12,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,04110063,13,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,04100087,14,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,04110070,15,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,04110075,16,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,04110080,17,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,04110085,18,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01909100,19,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01909105,20,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01909109,21,,,,
2467859-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01909110,22,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01909111,23,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01909112,24,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01909116,25,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01919360,26,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,04110135,27,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,04110140,28,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,04110145,29,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,04110150,30,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,04110155,31,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,04110160,32,,,,
2467859-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,04108005,33,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02200427,1,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02200430,2,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02000105,3,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02000110,4,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02000120,5,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02000132,6,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02000134,7,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01609020,8,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01609025,9,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01609030,10,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01609045,11,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01609050,12,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01609055,13,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01609060,14,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01609070,15,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01609080,16,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02000215,17,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02000220,18,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02000225,19,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02000230,20,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02000232,21,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,04110015,22,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,04110020,23,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,91819320,24,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,04110025,25,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01919194,26,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01919195,27,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01919200,28,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01919205,29,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01919210,30,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01910215,31,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01910220,32,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02000010,33,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02000015,34,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02000020,35,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01910145,36,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01910150,37,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01919155,38,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01919180,39,,,,
2466560-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01919175,40,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02200427,1,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02200430,2,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02000105,3,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02000110,4,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02000120,5,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02000132,6,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02000134,7,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01609020,8,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01609025,9,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01609030,10,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01609045,11,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01609050,12,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01609055,13,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01609060,14,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01609070,15,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01609080,16,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02000215,17,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02000220,18,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02000225,19,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02000230,20,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02000232,21,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,04110015,22,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,04110020,23,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,91819320,24,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,04110025,25,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01919194,26,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01919195,27,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01919200,28,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01919205,29,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01919210,30,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01910215,31,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01910220,32,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02000010,33,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02000015,34,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02000020,35,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01910145,36,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01910150,37,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01919155,38,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01919180,39,,,,
2466560-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01919175,40,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109155,1,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109195,2,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00109200,3,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,00109210,4,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02100050,5,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02100055,6,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02100060,7,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,02100065,8,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02100070,9,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02100075,10,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02100080,11,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02100085,12,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,02100090,13,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02100100,14,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,02100110,15,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02100115,16,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,02100120,17,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02109125,18,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02109130,19,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02109135,20,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02109155,21,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02109160,22,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02109165,23,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,02109170,24,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109175,25,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109180,26,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109185,27,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109190,28,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109415,29,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109195,30,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109200,31,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109205,32,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109210,33,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109230,34,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02106235,35,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02109240,36,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109245,37,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109250,38,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02109255,39,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02109260,40,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,02109265,41,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02109270,42,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,02109275,43,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02109280,44,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02109285,45,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02109290,46,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02109295,47,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02109300,48,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02109305,49,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02109310,50,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02109315,51,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02109320,52,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02109325,53,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02109330,54,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02109335,55,,,,
2512068-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,02109345,56,,,,
2512068-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,02109346,57,,,,
2512068-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,02109370,58,,,,
2512068-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,02109385,59,,,,
2512068-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02109390,60,,,,
2512068-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,02109400,61,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01709250,1,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,04110015,2,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,04110020,3,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,91819320,4,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,04110025,5,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01919194,6,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01919195,7,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,04110050,8,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,04110055,9,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,04110060,10,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,04110061,11,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,04110062,12,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,04110063,13,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,04100087,14,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,04110070,15,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,04110075,16,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,04110080,17,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,04110085,18,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01909100,19,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01909105,20,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01909109,21,,,,
2467859-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01909110,22,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01909111,23,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01909112,24,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01909116,25,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01919360,26,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,04110135,27,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,04110140,28,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,04110145,29,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,04110150,30,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,04110155,31,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,04110160,32,,,,
2467859-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,04108005,33,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01709250,1,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,04110015,2,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,04110020,3,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,91819320,4,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,04110025,5,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01919194,6,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01919195,7,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,04110050,8,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,04110055,9,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,04110060,10,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,04110061,11,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,04110062,12,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,04110063,13,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,04100087,14,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,04110070,15,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,04110075,16,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,04110080,17,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,04110085,18,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01909100,19,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01909105,20,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01909109,21,,,,
2467859-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01909110,22,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01909111,23,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01909112,24,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01909116,25,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01919360,26,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,04110135,27,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,04110140,28,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,04110145,29,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,04110150,30,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,04110155,31,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,04110160,32,,,,
2467859-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,04108005,33,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01619231,1,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:16:26,07:16:26,01609230,2,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:18:26,07:18:26,91819215,3,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:19:25,07:19:25,91819220,4,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:20:34,07:20:34,91819225,5,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:22:19,07:22:19,01710165,6,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,91819235,7,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:24:53,07:24:53,91819245,8,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:25:30,07:25:30,91819246,9,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:26:44,07:26:44,91819250,10,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:27:18,07:27:18,91819255,11,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:27:41,07:27:41,91819265,12,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:28:23,07:28:23,91819270,13,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:28:56,07:28:56,91819275,14,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:29:52,07:29:52,91819280,15,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:30:36,07:30:36,01619320,16,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:31:36,07:31:36,01619325,17,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,91819295,18,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:33:40,07:33:40,91819300,19,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:34:41,07:34:41,91819305,20,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:35:33,07:35:33,91819310,21,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:36:37,07:36:37,01819165,22,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:37:45,07:37:45,01819170,23,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:39:07,07:39:07,91810316,24,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:39:38,07:39:38,91810317,25,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,91819320,26,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:41:31,07:41:31,91816321,27,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:42:07,07:42:07,91810324,28,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:42:37,07:42:37,91810326,29,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:43:25,07:43:25,91810330,30,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:44:37,07:44:37,01819180,31,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:46:24,07:46:24,01819185,32,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:47:18,07:47:18,01819190,33,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:48:27,07:48:27,01819195,34,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:50:17,07:50:17,01819200,35,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:51:05,07:51:05,01819205,36,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01809005,37,,,,
2468272-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01800007,38,,,,
2467699-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00109395,1,,,,
2467699-SEP12-GOOG-MV-Weekday-46,16:37:13,16:37:13,00100005,2,,,,
2467699-SEP12-GOOG-MV-Weekday-46,16:42:00,16:49:00,00109420,3,,,,
2467699-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01610130,4,,,,
2467699-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01909002,5,,,,
2467699-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02709245,6,,,,
2467699-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02310150,7,,,,
2467699-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,07909035,8,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02709150,1,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:41:31,13:41:31,02709136,2,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:43:51,13:43:51,07419060,3,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:47:24,13:47:24,07419065,4,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:48:40,13:48:40,07419070,5,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:49:34,13:49:34,07419075,6,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:50:15,13:50:15,07419080,7,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:50:42,13:50:42,07419085,8,,,,
2506839-JAN13-GOOG-MV-Weekday-24,13:51:18,13:51:18,07419090,9,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,07419110,10,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,07908144,11,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:19:32,14:19:32,07908147,12,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:21:27,14:21:27,07908148,13,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,07908141,14,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,07908135,15,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:28:55,14:28:55,07908150,16,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:31:39,14:31:39,07900113,17,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,07900114,18,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02310210,19,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02319220,20,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,07909035,21,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:45:41,14:45:41,07900020,22,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:47:30,14:47:30,02309050,23,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02309055,24,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:50:59,14:50:59,02140005,25,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:51:27,14:51:27,02309065,26,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:52:07,14:52:07,02309070,27,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:53:09,14:53:09,02319255,28,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:53:19,14:53:19,02319260,29,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:53:54,14:53:54,07900022,30,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:55:02,14:55:02,02310280,31,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:55:51,14:55:51,02310285,32,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:56:35,14:56:35,02310290,33,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:57:23,14:57:23,02310295,34,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:58:12,14:58:12,02319296,35,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:58:39,14:58:39,02319297,36,,,,
2506839-JAN13-GOOG-MV-Weekday-24,14:59:28,14:59:28,07900005,37,,,,
2506839-JAN13-GOOG-MV-Weekday-24,15:00:17,15:00:17,02400122,38,,,,
2506839-JAN13-GOOG-MV-Weekday-24,15:00:40,15:00:40,07900010,39,,,,
2506839-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02300005,40,,,,
2506839-JAN13-GOOG-MV-Weekday-24,15:02:35,15:02:35,02300010,41,,,,
2506839-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,07900015,42,,,,
2506839-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02319300,43,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02709150,1,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:21:35,08:21:35,03109020,2,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:22:26,08:22:26,03109025,3,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:23:22,08:23:22,03100030,4,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:24:33,08:24:33,03100035,5,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:25:47,08:25:47,03100040,6,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:27:05,08:27:05,03100045,7,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:27:37,08:27:37,03100050,8,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:28:16,08:28:16,03100055,9,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:29:21,08:29:21,03100060,10,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:30:31,08:30:31,03100065,11,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:32:04,08:32:04,03100075,12,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:32:41,08:32:41,03100080,13,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:33:10,08:33:10,03100085,14,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:34:10,08:34:10,03100090,15,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:35:05,08:35:05,03100095,16,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,03100100,17,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:36:55,08:36:55,03100105,18,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,03100110,19,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:38:57,08:38:57,03100115,20,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:39:46,08:39:46,03100120,21,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:40:24,08:40:24,03100125,22,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:41:29,08:41:29,03100130,23,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:42:06,08:42:06,02719355,24,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:43:06,08:43:06,02719360,25,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:43:39,08:43:39,03109140,26,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:44:22,08:44:22,03109145,27,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:44:49,08:44:49,03100150,28,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:45:54,08:45:54,03100155,29,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:47:12,08:47:12,03100160,30,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:48:32,08:48:32,03100165,31,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,03100170,32,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:51:24,08:51:24,03100180,33,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:53:20,08:53:20,03100185,34,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:55:15,08:55:15,03100190,35,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:57:11,08:57:11,03100191,36,,,,
2506856-JAN13-GOOG-MV-Weekday-20,08:58:38,08:58:38,03109195,37,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:01:02,09:01:02,03109199,38,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:02:01,09:02:01,03109200,39,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,03109205,40,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:04:39,09:04:39,03100210,41,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:04:58,09:04:58,03100215,42,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:06:17,09:06:17,03100217,43,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:08:27,09:08:27,03100230,44,,,,
2506856-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,03109266,45,,,,
2467699-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00109395,1,,,,
2467699-SEP12-GOOG-MV-Weekday-45,16:37:13,16:37:13,00100005,2,,,,
2467699-SEP12-GOOG-MV-Weekday-45,16:42:00,16:49:00,00109420,3,,,,
2467699-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01610130,4,,,,
2467699-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01909002,5,,,,
2467699-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02709245,6,,,,
2467699-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02310150,7,,,,
2467699-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,07909035,8,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02109400,1,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02109410,2,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02119010,3,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02119015,4,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02119020,5,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02119025,6,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02119030,7,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02119041,8,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,04909040,9,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,04909045,10,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,04900050,11,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,04900055,12,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,04900060,13,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,04900065,14,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,04900170,15,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,04900075,16,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,04900180,17,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,04900085,18,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,04900090,19,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,04900095,20,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,04900100,21,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,04900105,22,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,04900110,23,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,04900115,24,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,04900120,25,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,04900130,26,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,04900135,27,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,04900145,28,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,04900150,29,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,04900155,30,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,04900160,31,,,,
2467817-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109395,32,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01408380,1,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01410010,2,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01419011,3,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,01419012,4,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,01419015,5,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,01419020,6,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01419022,7,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00119070,8,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00119075,9,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00119077,10,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00109420,11,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00119300,12,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,00100012,13,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00109395,14,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00119209,15,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00119211,16,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00119220,17,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00109355,18,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00119230,19,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00119231,20,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,00119235,21,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00119240,22,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00119245,23,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00119255,24,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00119260,25,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00119270,26,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00119250,27,,,,
2467657-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00119280,28,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00110285,29,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00110290,30,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00110295,31,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00110300,32,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00110305,33,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00110310,34,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00110315,35,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,00110316,36,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00110325,37,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00110330,38,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00110335,39,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00110340,40,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00110345,41,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00110350,42,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00110355,43,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00110360,44,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00110380,45,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00110385,46,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00119390,47,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00119395,48,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00119400,49,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00109155,50,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00119425,51,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00119430,52,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00119435,53,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00119440,54,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00119445,55,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00110450,56,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00110451,57,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00110455,58,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00110460,59,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00110465,60,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00110470,61,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00110475,62,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00110480,63,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00110485,64,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00110490,65,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00110495,66,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00110500,67,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,00110505,68,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,00110510,69,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00110515,70,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,00110520,71,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00110525,72,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00110530,73,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,00110535,74,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00110540,75,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,00110545,76,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,00110550,77,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,00110551,78,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00110555,79,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,00110560,80,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00110561,81,,,,
2467657-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00110565,82,,,,
2467657-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00110570,83,,,,
2467657-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00108005,84,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01408380,1,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01410010,2,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01419011,3,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01419012,4,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01419015,5,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01419020,6,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01419022,7,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00119070,8,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00119075,9,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00119077,10,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00109420,11,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00119300,12,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00100012,13,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00109395,14,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00119209,15,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00119211,16,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00119220,17,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00109355,18,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00119230,19,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00119231,20,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00119235,21,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00119240,22,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00119245,23,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00119255,24,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00119260,25,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00119270,26,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00119250,27,,,,
2467657-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00119280,28,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00110285,29,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00110290,30,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00110295,31,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00110300,32,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00110305,33,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00110310,34,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00110315,35,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,00110316,36,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00110325,37,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00110330,38,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00110335,39,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00110340,40,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00110345,41,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00110350,42,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00110355,43,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00110360,44,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00110380,45,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00110385,46,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00119390,47,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00119395,48,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00119400,49,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00109155,50,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00119425,51,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00119430,52,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00119435,53,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00119440,54,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00119445,55,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00110450,56,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00110451,57,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00110455,58,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00110460,59,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00110465,60,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00110470,61,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00110475,62,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00110480,63,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00110485,64,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00110490,65,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00110495,66,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00110500,67,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,00110505,68,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,00110510,69,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00110515,70,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,00110520,71,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00110525,72,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00110530,73,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,00110535,74,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00110540,75,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,00110545,76,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,00110550,77,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,00110551,78,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00110555,79,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,00110560,80,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00110561,81,,,,
2467657-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00110565,82,,,,
2467657-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00110570,83,,,,
2467657-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00108005,84,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02109400,1,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02109410,2,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02119010,3,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02119015,4,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02119020,5,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02119025,6,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02119030,7,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02119041,8,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,04909040,9,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,04909045,10,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,04900050,11,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,04900055,12,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,04900060,13,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,04900065,14,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,04900170,15,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,04900075,16,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,04900180,17,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,04900085,18,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,04900090,19,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,04900095,20,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,04900100,21,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,04900105,22,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,04900110,23,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,04900115,24,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,04900120,25,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,04900130,26,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,04900135,27,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,04900145,28,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,04900150,29,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,04900155,30,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,04900160,31,,,,
2467817-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109395,32,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01408380,1,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01410010,2,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01419011,3,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01419012,4,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01419015,5,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01419020,6,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01419022,7,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00119070,8,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00119075,9,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00119077,10,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00109420,11,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00119300,12,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,00100012,13,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00109395,14,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00119209,15,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00119211,16,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00119220,17,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00109355,18,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00119230,19,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00119231,20,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00119235,21,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00119240,22,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00119245,23,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00119255,24,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00119260,25,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00119270,26,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00119250,27,,,,
2467657-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00119280,28,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00110285,29,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00110290,30,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00110295,31,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00110300,32,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00110305,33,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00110310,34,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00110315,35,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,00110316,36,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00110325,37,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00110330,38,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00110335,39,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00110340,40,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00110345,41,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00110350,42,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00110355,43,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00110360,44,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00110380,45,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00110385,46,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00119390,47,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00119395,48,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00119400,49,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00109155,50,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00119425,51,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00119430,52,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00119435,53,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00119440,54,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00119445,55,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00110450,56,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00110451,57,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00110455,58,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00110460,59,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00110465,60,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00110470,61,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00110475,62,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00110480,63,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00110485,64,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00110490,65,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00110495,66,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00110500,67,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,00110505,68,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,00110510,69,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00110515,70,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,00110520,71,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00110525,72,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00110530,73,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,00110535,74,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00110540,75,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,00110545,76,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,00110550,77,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,00110551,78,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00110555,79,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,00110560,80,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00110561,81,,,,
2467657-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00110565,82,,,,
2467657-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00110570,83,,,,
2467657-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00108005,84,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02109400,1,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02109410,2,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02119010,3,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02119015,4,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02119020,5,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02119025,6,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02119030,7,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02119041,8,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,04909040,9,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,04909045,10,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,04900050,11,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,04900055,12,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,04900060,13,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,04900065,14,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,04900170,15,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,04900075,16,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,04900180,17,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,04900085,18,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,04900090,19,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,04900095,20,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,04900100,21,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,04900105,22,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,04900110,23,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,04900115,24,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,04900120,25,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,04900130,26,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,04900135,27,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,04900145,28,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,04900150,29,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,04900155,30,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,04900160,31,,,,
2467817-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109395,32,,,,
2467699-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00109395,1,,,,
2467699-SEP12-GOOG-MV-Weekday-49,16:37:13,16:37:13,00100005,2,,,,
2467699-SEP12-GOOG-MV-Weekday-49,16:42:00,16:49:00,00109420,3,,,,
2467699-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01610130,4,,,,
2467699-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01909002,5,,,,
2467699-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02709245,6,,,,
2467699-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02310150,7,,,,
2467699-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,07909035,8,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109155,1,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01400025,2,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01400030,3,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01400040,4,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01400045,5,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01400050,6,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01400055,7,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01400065,8,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01400070,9,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01400075,10,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01400080,11,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01400085,12,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01400090,13,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01400100,14,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01400110,15,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01400130,16,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01400132,17,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01400134,18,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01400135,19,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01400136,20,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01400160,21,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01400165,22,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01009290,23,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01009300,24,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109315,25,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00109320,26,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01400226,27,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01400230,28,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01400231,29,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01400235,30,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01400240,31,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01400245,32,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01409250,33,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01409255,34,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01508355,35,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01009425,36,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00100005,37,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01400300,38,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01400305,39,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01409316,40,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00140001,41,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01409325,42,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01409330,43,,,,
2509396-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01409335,44,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02500132,45,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02500134,46,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02500135,47,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02500140,48,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,02500141,49,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02500142,50,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02500102,51,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01400270,52,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01400275,53,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02500165,54,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02500170,55,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02500175,56,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02500185,57,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02500190,58,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01410035,59,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02500301,60,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02500300,61,,,,
2509396-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02508310,62,,,,
2509364-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,14908005,1,,,,
2509364-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,14900060,2,,,,
2509364-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,21600010,3,,,,
2509364-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,20600025,4,,,,
2509364-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00109155,5,,,,
2509364-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01009425,6,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01408380,1,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01410010,2,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01419011,3,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01419012,4,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01419015,5,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01419020,6,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01419022,7,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00119070,8,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00119075,9,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00119077,10,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00109420,11,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00119300,12,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00100012,13,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00109395,14,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00119209,15,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,00119211,16,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00119220,17,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00109355,18,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,00119230,19,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00119231,20,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00119235,21,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00119240,22,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00119245,23,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00119255,24,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00119260,25,,,,
2466485-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00119270,26,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00119250,27,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00119280,28,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00110285,29,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00110290,30,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00110295,31,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00110300,32,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00110305,33,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00110310,34,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00110315,35,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00110316,36,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00110325,37,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00110330,38,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00110335,39,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,00110340,40,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00110345,41,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00110350,42,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00110355,43,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00110360,44,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00110380,45,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00110385,46,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00119390,47,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00119395,48,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,00119400,49,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00109155,50,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00119425,51,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00119430,52,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00119435,53,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00119440,54,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00119445,55,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00110450,56,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00110451,57,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00110455,58,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00110460,59,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00110465,60,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00110470,61,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00110475,62,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00110480,63,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00110485,64,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00110490,65,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00110495,66,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00110500,67,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00110505,68,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00110510,69,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00110515,70,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00110520,71,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00110525,72,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00110530,73,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00110535,74,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00110540,75,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00110545,76,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00110550,77,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00110551,78,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00110555,79,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00110560,80,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00110561,81,,,,
2466485-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00110565,82,,,,
2466485-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00110570,83,,,,
2466485-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00108005,84,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01408380,1,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01410010,2,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01419011,3,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01419012,4,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01419015,5,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01419020,6,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01419022,7,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00119070,8,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00119075,9,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00119077,10,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00109420,11,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00119300,12,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00100012,13,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00109395,14,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00119209,15,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00119211,16,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00119220,17,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00109355,18,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,00119230,19,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00119231,20,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00119235,21,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00119240,22,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00119245,23,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00119255,24,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00119260,25,,,,
2466485-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00119270,26,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00119250,27,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00119280,28,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00110285,29,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00110290,30,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00110295,31,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00110300,32,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00110305,33,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00110310,34,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00110315,35,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00110316,36,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00110325,37,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,00110330,38,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00110335,39,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00110340,40,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00110345,41,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00110350,42,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00110355,43,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00110360,44,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00110380,45,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00110385,46,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00119390,47,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00119395,48,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,00119400,49,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00109155,50,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,00119425,51,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00119430,52,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00119435,53,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00119440,54,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00119445,55,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00110450,56,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00110451,57,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00110455,58,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00110460,59,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00110465,60,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00110470,61,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00110475,62,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00110480,63,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00110485,64,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,00110490,65,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00110495,66,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00110500,67,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00110505,68,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00110510,69,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00110515,70,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00110520,71,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00110525,72,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00110530,73,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00110535,74,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00110540,75,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00110545,76,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00110550,77,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00110551,78,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00110555,79,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00110560,80,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00110561,81,,,,
2466485-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00110565,82,,,,
2466485-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00110570,83,,,,
2466485-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00108005,84,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01408380,1,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01410010,2,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01419011,3,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01419012,4,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01419015,5,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01419020,6,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01419022,7,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00119070,8,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00119075,9,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00119077,10,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00109420,11,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00119300,12,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00100012,13,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00109395,14,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00119209,15,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00119211,16,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00119220,17,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00109355,18,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,00119230,19,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,00119231,20,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00119235,21,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00119240,22,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00119245,23,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00119255,24,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00119260,25,,,,
2466485-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00119270,26,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,00119250,27,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00119280,28,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00110285,29,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00110290,30,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,00110295,31,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00110300,32,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00110305,33,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00110310,34,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00110315,35,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00110316,36,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00110325,37,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00110330,38,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00110335,39,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,00110340,40,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00110345,41,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00110350,42,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00110355,43,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00110360,44,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00110380,45,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00110385,46,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00119390,47,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00119395,48,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,00119400,49,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00109155,50,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00119425,51,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00119430,52,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00119435,53,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00119440,54,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00119445,55,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00110450,56,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00110451,57,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00110455,58,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00110460,59,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00110465,60,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00110470,61,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00110475,62,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00110480,63,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00110485,64,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,00110490,65,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00110495,66,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00110500,67,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00110505,68,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00110510,69,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00110515,70,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00110520,71,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00110525,72,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00110530,73,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00110535,74,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00110540,75,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00110545,76,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00110550,77,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00110551,78,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00110555,79,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00110560,80,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00110561,81,,,,
2466485-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00110565,82,,,,
2466485-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00110570,83,,,,
2466485-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00108005,84,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01408380,1,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01410010,2,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01419011,3,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01419012,4,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01419015,5,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01419020,6,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01419022,7,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00119070,8,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00119075,9,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00119077,10,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00109420,11,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00119300,12,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00100012,13,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00109395,14,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00119209,15,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00119211,16,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00119220,17,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00109355,18,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,00119230,19,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00119231,20,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00119235,21,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00119240,22,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00119245,23,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00119255,24,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00119260,25,,,,
2466485-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00119270,26,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00119250,27,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00119280,28,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00110285,29,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00110290,30,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00110295,31,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00110300,32,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00110305,33,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00110310,34,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00110315,35,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00110316,36,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00110325,37,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00110330,38,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00110335,39,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00110340,40,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00110345,41,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00110350,42,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00110355,43,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00110360,44,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00110380,45,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00110385,46,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00119390,47,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00119395,48,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,00119400,49,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00109155,50,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00119425,51,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00119430,52,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00119435,53,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00119440,54,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00119445,55,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00110450,56,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00110451,57,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00110455,58,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00110460,59,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00110465,60,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00110470,61,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00110475,62,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00110480,63,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00110485,64,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,00110490,65,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00110495,66,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00110500,67,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00110505,68,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00110510,69,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00110515,70,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00110520,71,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00110525,72,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00110530,73,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00110535,74,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00110540,75,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00110545,76,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00110550,77,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00110551,78,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00110555,79,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00110560,80,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00110561,81,,,,
2466485-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00110565,82,,,,
2466485-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00110570,83,,,,
2466485-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00108005,84,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02709150,1,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:41:31,13:41:31,02709136,2,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:43:51,13:43:51,07419060,3,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:47:24,13:47:24,07419065,4,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:48:40,13:48:40,07419070,5,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:49:34,13:49:34,07419075,6,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:50:15,13:50:15,07419080,7,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:50:42,13:50:42,07419085,8,,,,
2506839-JAN13-GOOG-MV-Weekday-21,13:51:18,13:51:18,07419090,9,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,07419110,10,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,07908144,11,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:19:32,14:19:32,07908147,12,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:21:27,14:21:27,07908148,13,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,07908141,14,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,07908135,15,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:28:55,14:28:55,07908150,16,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:31:39,14:31:39,07900113,17,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,07900114,18,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02310210,19,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02319220,20,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,07909035,21,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:45:41,14:45:41,07900020,22,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:47:30,14:47:30,02309050,23,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02309055,24,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:50:59,14:50:59,02140005,25,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:51:27,14:51:27,02309065,26,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:52:07,14:52:07,02309070,27,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:53:09,14:53:09,02319255,28,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:53:19,14:53:19,02319260,29,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:53:54,14:53:54,07900022,30,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:55:02,14:55:02,02310280,31,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:55:51,14:55:51,02310285,32,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:56:35,14:56:35,02310290,33,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:57:23,14:57:23,02310295,34,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:58:12,14:58:12,02319296,35,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:58:39,14:58:39,02319297,36,,,,
2506839-JAN13-GOOG-MV-Weekday-21,14:59:28,14:59:28,07900005,37,,,,
2506839-JAN13-GOOG-MV-Weekday-21,15:00:17,15:00:17,02400122,38,,,,
2506839-JAN13-GOOG-MV-Weekday-21,15:00:40,15:00:40,07900010,39,,,,
2506839-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02300005,40,,,,
2506839-JAN13-GOOG-MV-Weekday-21,15:02:35,15:02:35,02300010,41,,,,
2506839-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,07900015,42,,,,
2506839-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02319300,43,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,04108005,1,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,04100015,2,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,04100020,3,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,04100025,4,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,04100030,5,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,04100035,6,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01909111,7,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01909112,8,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01909116,9,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01919360,10,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01919246,11,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01919250,12,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01919251,13,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,04100070,14,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,04100075,15,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,04100080,16,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,04100085,17,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,04100088,18,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,04100091,19,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,04100092,20,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,04100093,21,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,04100094,22,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01809005,23,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01809006,24,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,04100110,25,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,04106115,26,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,04100119,27,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,04106120,28,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,04100125,29,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,04100130,30,,,,
2509415-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01709250,31,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02709150,1,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:41:31,13:41:31,02709136,2,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:43:51,13:43:51,07419060,3,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:47:24,13:47:24,07419065,4,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:48:40,13:48:40,07419070,5,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:49:34,13:49:34,07419075,6,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:50:15,13:50:15,07419080,7,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:50:42,13:50:42,07419085,8,,,,
2506839-JAN13-GOOG-MV-Weekday-22,13:51:18,13:51:18,07419090,9,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,07419110,10,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,07908144,11,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:19:32,14:19:32,07908147,12,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:21:27,14:21:27,07908148,13,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,07908141,14,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,07908135,15,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:28:55,14:28:55,07908150,16,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:31:39,14:31:39,07900113,17,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,07900114,18,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02310210,19,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02319220,20,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,07909035,21,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:45:41,14:45:41,07900020,22,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:47:30,14:47:30,02309050,23,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02309055,24,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:50:59,14:50:59,02140005,25,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:51:27,14:51:27,02309065,26,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:52:07,14:52:07,02309070,27,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:53:09,14:53:09,02319255,28,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:53:19,14:53:19,02319260,29,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:53:54,14:53:54,07900022,30,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:55:02,14:55:02,02310280,31,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:55:51,14:55:51,02310285,32,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:56:35,14:56:35,02310290,33,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:57:23,14:57:23,02310295,34,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:58:12,14:58:12,02319296,35,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:58:39,14:58:39,02319297,36,,,,
2506839-JAN13-GOOG-MV-Weekday-22,14:59:28,14:59:28,07900005,37,,,,
2506839-JAN13-GOOG-MV-Weekday-22,15:00:17,15:00:17,02400122,38,,,,
2506839-JAN13-GOOG-MV-Weekday-22,15:00:40,15:00:40,07900010,39,,,,
2506839-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02300005,40,,,,
2506839-JAN13-GOOG-MV-Weekday-22,15:02:35,15:02:35,02300010,41,,,,
2506839-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,07900015,42,,,,
2506839-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02319300,43,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00109155,1,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01400025,2,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01400030,3,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01400040,4,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01400045,5,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01400050,6,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01400055,7,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01400065,8,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01400070,9,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01400075,10,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01400080,11,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01400085,12,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01400090,13,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01400100,14,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01400110,15,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01400130,16,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01400132,17,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01400134,18,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01400135,19,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01400136,20,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01400160,21,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01400165,22,,,,
2466730-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01009290,23,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01009300,24,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00109315,25,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00109320,26,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01400226,27,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01400230,28,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01400231,29,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01400235,30,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01400240,31,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01400245,32,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01409250,33,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01409255,34,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01508355,35,,,,
2466730-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01009425,36,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,03808046,1,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:13:36,13:13:36,03808047_merged_91819335,2,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,03800033,3,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,03800034,4,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:20:46,13:20:46,03800036,5,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:21:43,13:21:43,00380033,6,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:22:18,13:22:18,00380034,7,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:23:21,13:23:21,00380035,8,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:24:04,13:24:04,00300033,9,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:24:27,13:24:27,03800039,10,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:24:56,13:24:56,03800042,11,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:29:03,13:29:03,03800043,12,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:31:03,13:31:03,00300190,13,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:32:22,13:32:22,00319055,14,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:32:44,13:32:44,00319060,15,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:33:16,13:33:16,00310065,16,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:33:36,13:33:36,00310070,17,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00310075,18,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:35:15,13:35:15,00319085,19,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00309205,20,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:44:22,13:44:22,00310105,21,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:45:51,13:45:51,00310110,22,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:46:34,13:46:34,00310115,23,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:48:01,13:48:01,00310120,24,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00316125,25,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00310131,26,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:52:22,13:52:22,00316135,27,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00316140,28,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,20600025,29,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:58:21,13:58:21,00310148,30,,,,
2506474-JAN13-GOOG-MV-Weekday-23,13:59:34,13:59:34,00310150,31,,,,
2506474-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00308065,32,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,03808047_merged_91819335,1,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02900265,2,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02119135,3,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02119138,4,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02119140,5,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02119145,6,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02119146,7,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02119150,8,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02109165,9,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02119180,10,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,02119191,11,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,02109140,12,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02109145,13,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02109150,14,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02119210,15,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02119220,16,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02900110,17,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02900115,18,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02900120,19,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02900125,20,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02900130,21,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02900101,22,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02900103,23,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02900145,24,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02900150,25,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02900155,26,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02900160,27,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02900165,28,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02900170,29,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02900175_merged_91819337,30,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02900180,31,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02900185,32,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02900190,33,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02900220,34,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02900205,35,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02900210,36,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02900215,37,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01219027,38,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01019026,39,,,,
2509317-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109395,40,,,,
2511440-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009005,1,,,,
2511440-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01000010,2,,,,
2511440-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01000012,3,,,,
2511440-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01000015,4,,,,
2511440-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01000040,5,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01000045,6,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01000047,7,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01000050,8,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01000055,9,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01000060,10,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01000065,11,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01000070,12,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01000075,13,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01000080,14,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01009090,15,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,00109155,16,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,00109195,17,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01200090,18,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01200100,19,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01200110,20,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01200120,21,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01200125,22,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01200130,23,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01200132,24,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01200134,25,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01200135,26,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01200140,27,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01200145,28,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200150,29,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200155,30,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01200180,31,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01200190,32,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01200195,33,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01200200,34,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01200205,35,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01200210,36,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01200215,37,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01200220,38,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01200226,39,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01200230,40,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01200231,41,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01200235,42,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01200240,43,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01410130,44,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01200242,45,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01300010,46,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01200270,47,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01200275,48,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,01200280,49,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01200285,50,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01200290,51,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01200295,52,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01200300,53,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01009385,54,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01009390,55,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,01009395,56,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,57,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009420,58,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01009421,59,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01009430,60,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01009436,61,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01210110,62,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01200390,63,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01200391,64,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01200392,65,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01200393,66,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01200394,67,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01200395,68,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01200405,69,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01200480,70,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01200485,71,,,,
2511440-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01200495,72,,,,
2511440-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01208500,73,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,03808047_merged_91819335,1,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02900265,2,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02119135,3,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02119138,4,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02119140,5,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02119145,6,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02119146,7,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02119150,8,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02109165,9,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02119180,10,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,02119191,11,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,02109140,12,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02109145,13,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02109150,14,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02119210,15,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02119220,16,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02900110,17,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02900115,18,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02900120,19,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02900125,20,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02900130,21,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02900101,22,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02900103,23,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02900145,24,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02900150,25,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02900155,26,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02900160,27,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02900165,28,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02900170,29,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02900175_merged_91819337,30,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02900180,31,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02900185,32,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02900190,33,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02900220,34,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02900205,35,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02900210,36,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02900215,37,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01219027,38,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01019026,39,,,,
2509317-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109395,40,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00809095,1,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:28:33,13:28:33,00808120,2,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:32:29,13:32:29,00800091,3,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:32:45,13:32:45,00800080,4,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:34:06,13:34:06,00800081,5,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:36:32,13:36:32,00808145,6,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:37:50,13:37:50,00808150,7,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:38:39,13:38:39,00800069,8,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00810280,9,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:40:26,13:40:26,00810285,10,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:42:01,13:42:01,00810290,11,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:43:05,13:43:05,00810295,12,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00810300,13,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:45:03,13:45:03,00810302,14,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:45:46,13:45:46,00810305,15,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:46:34,13:46:34,00810306,16,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:47:42,13:47:42,00810310,17,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:48:07,13:48:07,00810315,18,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:48:35,13:48:35,00810320,19,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:49:20,13:49:20,00810325,20,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:50:02,13:50:02,00810330,21,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,07090110,22,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:51:47,13:51:47,07090115,23,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:53:52,13:53:52,04010125,24,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00719186_merged_91819333,25,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:57:20,13:57:20,00700021,26,,,,
2509003-JAN13-GOOG-MV-Sunday-20,13:58:08,13:58:08,00700022,27,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:00:12,14:00:12,00700025,28,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:00:56,14:00:56,00700030,29,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:04:06,14:04:06,00710141,30,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:09:21,14:09:21,00700045,31,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00700050,32,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:10:45,14:10:45,00700055,33,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:11:48,14:11:48,00700070,34,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:12:10,14:12:10,00700075,35,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:12:20,14:12:20,00700080,36,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:13:07,14:13:07,00700085,37,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:13:46,14:13:46,00700095,38,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:14:55,14:14:55,00700100,39,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:15:31,14:15:31,00700105,40,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:15:48,14:15:48,00700110,41,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:16:24,14:16:24,00700115,42,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:16:53,14:16:53,00700120,43,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:17:51,14:17:51,00700121,44,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:18:23,14:18:23,00706125,45,,,,
2509003-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02209005,46,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,03808047_merged_91819335,1,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02900265,2,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02119135,3,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02119138,4,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02119140,5,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02119145,6,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02119146,7,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02119150,8,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,02109165,9,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02119180,10,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,02119191,11,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,02109140,12,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02109145,13,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02109150,14,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02119210,15,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02119220,16,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02900110,17,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02900115,18,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02900120,19,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02900125,20,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02900130,21,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02900101,22,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02900103,23,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02900145,24,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02900150,25,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02900155,26,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02900160,27,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02900165,28,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02900170,29,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02900175_merged_91819337,30,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02900180,31,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02900185,32,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02900190,33,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02900220,34,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02900205,35,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02900210,36,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02900215,37,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01219027,38,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01019026,39,,,,
2509317-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109395,40,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,03808047_merged_91819335,1,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02900265,2,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02119135,3,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02119138,4,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02119140,5,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02119145,6,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02119146,7,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02119150,8,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02109165,9,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02119180,10,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,02119191,11,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,02109140,12,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02109145,13,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02109150,14,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02119210,15,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02119220,16,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02900110,17,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02900115,18,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02900120,19,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02900125,20,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02900130,21,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02900101,22,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,02900103,23,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02900145,24,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02900150,25,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02900155,26,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02900160,27,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02900165,28,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02900170,29,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02900175_merged_91819337,30,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02900180,31,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02900185,32,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02900190,33,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02900220,34,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02900205,35,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02900210,36,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02900215,37,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01219027,38,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01019026,39,,,,
2509317-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109395,40,,,,
2442352-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01408380,1,,,,
2442352-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01410010,2,,,,
2442352-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01419011,3,,,,
2442352-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01419012,4,,,,
2442352-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01419015,5,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01419020,6,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01419022,7,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00119070,8,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00119075,9,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00119077,10,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00100012,11,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109395,12,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00119209,13,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00119211,14,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00119220,15,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109355,16,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,00119230,17,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00119231,18,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00119235,19,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00119240,20,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00119245,21,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00119255,22,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119260,23,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119270,24,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119250,25,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00119280,26,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00110285,27,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00110290,28,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00110295,29,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110300,30,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00110305,31,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110310,32,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110315,33,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,00110316,34,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00110325,35,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,00110330,36,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,00110335,37,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00110340,38,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110345,39,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110350,40,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,00110355,41,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00110360,42,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00110380,43,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00110385,44,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00119390,45,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00119395,46,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00119400,47,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00109155,48,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,00119425,49,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,00119430,50,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00119435,51,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119440,52,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119445,53,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110450,54,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110451,55,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110455,56,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110460,57,,,,
2442352-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,00110465,58,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110470,59,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00110475,60,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110480,61,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110485,62,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110490,63,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00110495,64,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:07:00,20:07:00,00110500,65,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110505,66,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:09:00,20:09:00,00110510,67,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00110515,68,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00110520,69,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00110525,70,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:17:00,20:17:00,00110530,71,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:18:00,20:18:00,00110535,72,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:21:00,20:21:00,00110540,73,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00110545,74,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:25:00,20:25:00,00110550,75,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:25:00,20:25:00,00110551,76,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:27:00,20:27:00,00110555,77,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:29:00,20:29:00,00110560,78,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:30:00,20:30:00,00110561,79,,,,
2442352-SEP12-GOOG-MV-Sunday-20,20:30:00,20:30:00,00110565,80,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01709250,1,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,04110015,2,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,04110020,3,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,91819320,4,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,04110025,5,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,01919194,6,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01919195,7,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,04110050,8,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,04110055,9,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,04110060,10,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,04110061,11,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,04110062,12,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,04110063,13,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,04100087,14,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,04110070,15,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,04110075,16,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,04110080,17,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,04110085,18,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01909100,19,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01909105,20,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01909109,21,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01909110,22,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01909111,23,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,01909112,24,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01909116,25,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01919360,26,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,04110135,27,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,04110140,28,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,04110145,29,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,04110150,30,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,04110155,31,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,04110160,32,,,,
2466714-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,04108005,33,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01709250,1,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,04110015,2,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,04110020,3,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,91819320,4,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,04110025,5,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,01919194,6,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01919195,7,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,04110050,8,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,04110055,9,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,04110060,10,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,04110061,11,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,04110062,12,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,04110063,13,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,04100087,14,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,04110070,15,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,04110075,16,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,04110080,17,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,04110085,18,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01909100,19,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01909105,20,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01909109,21,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01909110,22,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01909111,23,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,01909112,24,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01909116,25,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01919360,26,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,04110135,27,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,04110140,28,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,04110145,29,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,04110150,30,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,04110155,31,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,04110160,32,,,,
2466714-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,04108005,33,,,,
2466866-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00109395,1,,,,
2466866-SEP12-GOOG-MV-Weekday-40,15:32:13,15:32:13,00100005,2,,,,
2466866-SEP12-GOOG-MV-Weekday-40,15:37:00,15:44:00,00109420,3,,,,
2466866-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01610130,4,,,,
2466866-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01909002,5,,,,
2466866-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02709245,6,,,,
2466866-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,02310150,7,,,,
2466866-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,07909035,8,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01709250,1,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,04110015,2,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,04110020,3,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,91819320,4,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,04110025,5,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,01919194,6,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01919195,7,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,04110050,8,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,04110055,9,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,04110060,10,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,04110061,11,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,04110062,12,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,04110063,13,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,04100087,14,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,04110070,15,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,04110075,16,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,04110080,17,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,04110085,18,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01909100,19,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01909105,20,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01909109,21,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01909110,22,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01909111,23,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,01909112,24,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01909116,25,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01919360,26,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,04110135,27,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,04110140,28,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,04110145,29,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,04110150,30,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,04110155,31,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,04110160,32,,,,
2466714-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,04108005,33,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:21:11,10:21:11,02209138,2,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:21:34,10:21:34,02209139,3,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:21:58,10:21:58,02209140,4,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:22:21,10:22:21,02209141,5,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:22:53,10:22:53,02209142,6,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:23:11,10:23:11,02209143,7,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:23:26,10:23:26,02209144,8,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:23:50,10:23:50,02209145,9,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:24:31,10:24:31,02209147,10,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:25:04,10:25:04,02209149,11,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:27:11,10:27:11,02209150,12,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:27:21,10:27:21,03000075,13,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:28:02,10:28:02,03000078,14,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:28:32,10:28:32,03000080,15,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,03000085,16,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:33:34,10:33:34,03008140,17,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,03008145,18,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,03008155,19,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:39:35,10:39:35,03000090,20,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:41:58,10:41:58,03000100,21,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,03000105,22,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01909002,23,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:45:35,10:45:35,01919340,24,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:46:59,10:46:59,01919350,25,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:48:06,10:48:06,02706465,26,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01909005,27,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:50:01,10:50:01,02706465,28,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:50:55,10:50:55,03000205,29,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:51:20,10:51:20,03000210,30,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:51:56,10:51:56,03000215,31,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:52:32,10:52:32,03000220,32,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:53:29,10:53:29,01919295,33,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01909045,34,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:56:58,10:56:58,01909050,35,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:58:11,10:58:11,01909051,36,,,,
2468670-SEP12-GOOG-MV-Weekday-44,10:59:19,10:59:19,01909055,37,,,,
2468670-SEP12-GOOG-MV-Weekday-44,11:01:08,11:01:08,01909060,38,,,,
2468670-SEP12-GOOG-MV-Weekday-44,11:03:08,11:03:08,01909065,39,,,,
2468670-SEP12-GOOG-MV-Weekday-44,11:06:07,11:06:07,03000270,40,,,,
2468670-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,03008275,41,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:21:11,10:21:11,02209138,2,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:21:34,10:21:34,02209139,3,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:21:58,10:21:58,02209140,4,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:22:21,10:22:21,02209141,5,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:22:53,10:22:53,02209142,6,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:23:11,10:23:11,02209143,7,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:23:26,10:23:26,02209144,8,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:23:50,10:23:50,02209145,9,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:24:31,10:24:31,02209147,10,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:25:04,10:25:04,02209149,11,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:27:11,10:27:11,02209150,12,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:27:21,10:27:21,03000075,13,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:28:02,10:28:02,03000078,14,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:28:32,10:28:32,03000080,15,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,03000085,16,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:33:34,10:33:34,03008140,17,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,03008145,18,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,03008155,19,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:39:35,10:39:35,03000090,20,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:41:58,10:41:58,03000100,21,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,03000105,22,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01909002,23,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:45:35,10:45:35,01919340,24,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:46:59,10:46:59,01919350,25,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:48:06,10:48:06,02706465,26,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01909005,27,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:50:01,10:50:01,02706465,28,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:50:55,10:50:55,03000205,29,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:51:20,10:51:20,03000210,30,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:51:56,10:51:56,03000215,31,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:52:32,10:52:32,03000220,32,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:53:29,10:53:29,01919295,33,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01909045,34,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:56:58,10:56:58,01909050,35,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:58:11,10:58:11,01909051,36,,,,
2468670-SEP12-GOOG-MV-Weekday-45,10:59:19,10:59:19,01909055,37,,,,
2468670-SEP12-GOOG-MV-Weekday-45,11:01:08,11:01:08,01909060,38,,,,
2468670-SEP12-GOOG-MV-Weekday-45,11:03:08,11:03:08,01909065,39,,,,
2468670-SEP12-GOOG-MV-Weekday-45,11:06:07,11:06:07,03000270,40,,,,
2468670-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,03008275,41,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:21:11,10:21:11,02209138,2,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:21:34,10:21:34,02209139,3,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:21:58,10:21:58,02209140,4,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:22:21,10:22:21,02209141,5,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:22:53,10:22:53,02209142,6,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:23:11,10:23:11,02209143,7,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:23:26,10:23:26,02209144,8,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:23:50,10:23:50,02209145,9,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:24:31,10:24:31,02209147,10,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:25:04,10:25:04,02209149,11,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:27:11,10:27:11,02209150,12,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:27:21,10:27:21,03000075,13,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:28:02,10:28:02,03000078,14,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:28:32,10:28:32,03000080,15,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,03000085,16,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:33:34,10:33:34,03008140,17,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,03008145,18,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,03008155,19,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:39:35,10:39:35,03000090,20,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:41:58,10:41:58,03000100,21,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,03000105,22,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01909002,23,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:45:35,10:45:35,01919340,24,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:46:59,10:46:59,01919350,25,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:48:06,10:48:06,02706465,26,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01909005,27,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:50:01,10:50:01,02706465,28,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:50:55,10:50:55,03000205,29,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:51:20,10:51:20,03000210,30,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:51:56,10:51:56,03000215,31,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:52:32,10:52:32,03000220,32,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:53:29,10:53:29,01919295,33,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01909045,34,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:56:58,10:56:58,01909050,35,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:58:11,10:58:11,01909051,36,,,,
2468670-SEP12-GOOG-MV-Weekday-46,10:59:19,10:59:19,01909055,37,,,,
2468670-SEP12-GOOG-MV-Weekday-46,11:01:08,11:01:08,01909060,38,,,,
2468670-SEP12-GOOG-MV-Weekday-46,11:03:08,11:03:08,01909065,39,,,,
2468670-SEP12-GOOG-MV-Weekday-46,11:06:07,11:06:07,03000270,40,,,,
2468670-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,03008275,41,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00308065,1,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:13:19,12:13:19,00300085,2,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00300090,3,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,20600025,4,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:17:50,12:17:50,00306095,5,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00310132,6,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:21:40,12:21:40,00300159,7,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:22:53,12:22:53,00300160,8,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:23:49,12:23:49,00300165,9,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:25:28,12:25:28,00300166,10,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:26:23,12:26:23,00300180,11,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00309205,12,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00300215,13,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:37:25,12:37:25,00300217,14,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:38:34,12:38:34,00309225,15,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:39:24,12:39:24,00309226,16,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:40:46,12:40:46,00300195,17,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:43:05,12:43:05,03800027,18,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:44:03,12:44:03,03800028,19,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:45:13,12:45:13,03800029,20,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,03800030,21,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:46:39,12:46:39,00300031,22,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:47:38,12:47:38,00300032,23,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:48:29,12:48:29,00380030,24,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:49:01,12:49:01,00380032,25,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:49:41,12:49:41,03810144,26,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:50:11,12:50:11,03810145,27,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,03810146,28,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:53:11,12:53:11,03810147,29,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:56:46,12:56:46,02910195,30,,,,
2468719-SEP12-GOOG-MV-Weekday-49,12:57:51,12:57:51,03800040_merged_91819331,31,,,,
2468719-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,03808046,32,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:21:11,10:21:11,02209138,2,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:21:34,10:21:34,02209139,3,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:21:58,10:21:58,02209140,4,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:22:21,10:22:21,02209141,5,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:22:53,10:22:53,02209142,6,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:23:11,10:23:11,02209143,7,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:23:26,10:23:26,02209144,8,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:23:50,10:23:50,02209145,9,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:24:31,10:24:31,02209147,10,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:25:04,10:25:04,02209149,11,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:27:11,10:27:11,02209150,12,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:27:21,10:27:21,03000075,13,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:28:02,10:28:02,03000078,14,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:28:32,10:28:32,03000080,15,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,03000085,16,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:33:34,10:33:34,03008140,17,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,03008145,18,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,03008155,19,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:39:35,10:39:35,03000090,20,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:41:58,10:41:58,03000100,21,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,03000105,22,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01909002,23,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:45:35,10:45:35,01919340,24,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:46:59,10:46:59,01919350,25,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:48:06,10:48:06,02706465,26,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01909005,27,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:50:01,10:50:01,02706465,28,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:50:55,10:50:55,03000205,29,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:51:20,10:51:20,03000210,30,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:51:56,10:51:56,03000215,31,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:52:32,10:52:32,03000220,32,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:53:29,10:53:29,01919295,33,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01909045,34,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:56:58,10:56:58,01909050,35,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:58:11,10:58:11,01909051,36,,,,
2468670-SEP12-GOOG-MV-Weekday-40,10:59:19,10:59:19,01909055,37,,,,
2468670-SEP12-GOOG-MV-Weekday-40,11:01:08,11:01:08,01909060,38,,,,
2468670-SEP12-GOOG-MV-Weekday-40,11:03:08,11:03:08,01909065,39,,,,
2468670-SEP12-GOOG-MV-Weekday-40,11:06:07,11:06:07,03000270,40,,,,
2468670-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,03008275,41,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:21:11,10:21:11,02209138,2,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:21:34,10:21:34,02209139,3,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:21:58,10:21:58,02209140,4,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:22:21,10:22:21,02209141,5,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:22:53,10:22:53,02209142,6,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:23:11,10:23:11,02209143,7,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:23:26,10:23:26,02209144,8,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:23:50,10:23:50,02209145,9,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:24:31,10:24:31,02209147,10,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:25:04,10:25:04,02209149,11,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:27:11,10:27:11,02209150,12,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:27:21,10:27:21,03000075,13,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:28:02,10:28:02,03000078,14,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:28:32,10:28:32,03000080,15,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,03000085,16,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:33:34,10:33:34,03008140,17,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,03008145,18,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,03008155,19,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:39:35,10:39:35,03000090,20,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:41:58,10:41:58,03000100,21,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,03000105,22,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01909002,23,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:45:35,10:45:35,01919340,24,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:46:59,10:46:59,01919350,25,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:48:06,10:48:06,02706465,26,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01909005,27,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:50:01,10:50:01,02706465,28,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:50:55,10:50:55,03000205,29,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:51:20,10:51:20,03000210,30,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:51:56,10:51:56,03000215,31,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:52:32,10:52:32,03000220,32,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:53:29,10:53:29,01919295,33,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01909045,34,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:56:58,10:56:58,01909050,35,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:58:11,10:58:11,01909051,36,,,,
2468670-SEP12-GOOG-MV-Weekday-41,10:59:19,10:59:19,01909055,37,,,,
2468670-SEP12-GOOG-MV-Weekday-41,11:01:08,11:01:08,01909060,38,,,,
2468670-SEP12-GOOG-MV-Weekday-41,11:03:08,11:03:08,01909065,39,,,,
2468670-SEP12-GOOG-MV-Weekday-41,11:06:07,11:06:07,03000270,40,,,,
2468670-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,03008275,41,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:21:11,10:21:11,02209138,2,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:21:34,10:21:34,02209139,3,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:21:58,10:21:58,02209140,4,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:22:21,10:22:21,02209141,5,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:22:53,10:22:53,02209142,6,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:23:11,10:23:11,02209143,7,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:23:26,10:23:26,02209144,8,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:23:50,10:23:50,02209145,9,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:24:31,10:24:31,02209147,10,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:25:04,10:25:04,02209149,11,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:27:11,10:27:11,02209150,12,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:27:21,10:27:21,03000075,13,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:28:02,10:28:02,03000078,14,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:28:32,10:28:32,03000080,15,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,03000085,16,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:33:34,10:33:34,03008140,17,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,03008145,18,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,03008155,19,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:39:35,10:39:35,03000090,20,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:41:58,10:41:58,03000100,21,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,03000105,22,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01909002,23,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:45:35,10:45:35,01919340,24,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:46:59,10:46:59,01919350,25,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:48:06,10:48:06,02706465,26,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01909005,27,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:50:01,10:50:01,02706465,28,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:50:55,10:50:55,03000205,29,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:51:20,10:51:20,03000210,30,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:51:56,10:51:56,03000215,31,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:52:32,10:52:32,03000220,32,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:53:29,10:53:29,01919295,33,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01909045,34,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:56:58,10:56:58,01909050,35,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:58:11,10:58:11,01909051,36,,,,
2468670-SEP12-GOOG-MV-Weekday-42,10:59:19,10:59:19,01909055,37,,,,
2468670-SEP12-GOOG-MV-Weekday-42,11:01:08,11:01:08,01909060,38,,,,
2468670-SEP12-GOOG-MV-Weekday-42,11:03:08,11:03:08,01909065,39,,,,
2468670-SEP12-GOOG-MV-Weekday-42,11:06:07,11:06:07,03000270,40,,,,
2468670-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,03008275,41,,,,
2508710-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,05400010,1,,,,
2508710-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00119077,2,,,,
2508710-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01009390,3,,,,
2508710-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01009395,4,,,,
2508710-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01400290,5,,,,
2508710-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01400300,6,,,,
2508710-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,05400010,7,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00308065,1,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:13:19,12:13:19,00300085,2,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00300090,3,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,20600025,4,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:17:50,12:17:50,00306095,5,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00310132,6,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:21:40,12:21:40,00300159,7,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:22:53,12:22:53,00300160,8,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:23:49,12:23:49,00300165,9,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:25:28,12:25:28,00300166,10,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:26:23,12:26:23,00300180,11,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00309205,12,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00300215,13,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:37:25,12:37:25,00300217,14,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:38:34,12:38:34,00309225,15,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:39:24,12:39:24,00309226,16,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:40:46,12:40:46,00300195,17,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:43:05,12:43:05,03800027,18,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:44:03,12:44:03,03800028,19,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:45:13,12:45:13,03800029,20,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,03800030,21,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:46:39,12:46:39,00300031,22,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:47:38,12:47:38,00300032,23,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:48:29,12:48:29,00380030,24,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:49:01,12:49:01,00380032,25,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:49:41,12:49:41,03810144,26,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:50:11,12:50:11,03810145,27,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,03810146,28,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:53:11,12:53:11,03810147,29,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:56:46,12:56:46,02910195,30,,,,
2468719-SEP12-GOOG-MV-Weekday-42,12:57:51,12:57:51,03800040_merged_91819331,31,,,,
2468719-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,03808046,32,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00308065,1,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:13:19,12:13:19,00300085,2,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00300090,3,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,20600025,4,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:17:50,12:17:50,00306095,5,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00310132,6,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:21:40,12:21:40,00300159,7,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:22:53,12:22:53,00300160,8,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:23:49,12:23:49,00300165,9,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:25:28,12:25:28,00300166,10,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:26:23,12:26:23,00300180,11,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00309205,12,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00300215,13,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:37:25,12:37:25,00300217,14,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:38:34,12:38:34,00309225,15,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:39:24,12:39:24,00309226,16,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:40:46,12:40:46,00300195,17,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:43:05,12:43:05,03800027,18,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:44:03,12:44:03,03800028,19,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:45:13,12:45:13,03800029,20,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,03800030,21,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:46:39,12:46:39,00300031,22,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:47:38,12:47:38,00300032,23,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:48:29,12:48:29,00380030,24,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:49:01,12:49:01,00380032,25,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:49:41,12:49:41,03810144,26,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:50:11,12:50:11,03810145,27,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,03810146,28,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:53:11,12:53:11,03810147,29,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:56:46,12:56:46,02910195,30,,,,
2468719-SEP12-GOOG-MV-Weekday-40,12:57:51,12:57:51,03800040_merged_91819331,31,,,,
2468719-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,03808046,32,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00308065,1,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:13:19,12:13:19,00300085,2,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00300090,3,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,20600025,4,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:17:50,12:17:50,00306095,5,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00310132,6,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:21:40,12:21:40,00300159,7,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:22:53,12:22:53,00300160,8,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:23:49,12:23:49,00300165,9,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:25:28,12:25:28,00300166,10,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:26:23,12:26:23,00300180,11,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00309205,12,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00300215,13,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:37:25,12:37:25,00300217,14,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:38:34,12:38:34,00309225,15,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:39:24,12:39:24,00309226,16,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:40:46,12:40:46,00300195,17,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:43:05,12:43:05,03800027,18,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:44:03,12:44:03,03800028,19,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:45:13,12:45:13,03800029,20,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,03800030,21,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:46:39,12:46:39,00300031,22,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:47:38,12:47:38,00300032,23,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:48:29,12:48:29,00380030,24,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:49:01,12:49:01,00380032,25,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:49:41,12:49:41,03810144,26,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:50:11,12:50:11,03810145,27,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,03810146,28,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:53:11,12:53:11,03810147,29,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:56:46,12:56:46,02910195,30,,,,
2468719-SEP12-GOOG-MV-Weekday-41,12:57:51,12:57:51,03800040_merged_91819331,31,,,,
2468719-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,03808046,32,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00308065,1,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:13:19,12:13:19,00300085,2,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00300090,3,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,20600025,4,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:17:50,12:17:50,00306095,5,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00310132,6,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:21:40,12:21:40,00300159,7,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:22:53,12:22:53,00300160,8,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:23:49,12:23:49,00300165,9,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:25:28,12:25:28,00300166,10,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:26:23,12:26:23,00300180,11,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00309205,12,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00300215,13,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:37:25,12:37:25,00300217,14,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:38:34,12:38:34,00309225,15,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:39:24,12:39:24,00309226,16,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:40:46,12:40:46,00300195,17,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:43:05,12:43:05,03800027,18,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:44:03,12:44:03,03800028,19,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:45:13,12:45:13,03800029,20,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,03800030,21,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:46:39,12:46:39,00300031,22,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:47:38,12:47:38,00300032,23,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:48:29,12:48:29,00380030,24,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:49:01,12:49:01,00380032,25,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:49:41,12:49:41,03810144,26,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:50:11,12:50:11,03810145,27,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,03810146,28,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:53:11,12:53:11,03810147,29,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:56:46,12:56:46,02910195,30,,,,
2468719-SEP12-GOOG-MV-Weekday-46,12:57:51,12:57:51,03800040_merged_91819331,31,,,,
2468719-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,03808046,32,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,03008005_merged_91819321,1,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:21:11,10:21:11,02209138,2,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:21:34,10:21:34,02209139,3,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:21:58,10:21:58,02209140,4,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:22:21,10:22:21,02209141,5,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:22:53,10:22:53,02209142,6,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:23:11,10:23:11,02209143,7,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:23:26,10:23:26,02209144,8,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:23:50,10:23:50,02209145,9,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:24:31,10:24:31,02209147,10,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:25:04,10:25:04,02209149,11,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:27:11,10:27:11,02209150,12,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:27:21,10:27:21,03000075,13,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:28:02,10:28:02,03000078,14,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:28:32,10:28:32,03000080,15,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,03000085,16,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:33:34,10:33:34,03008140,17,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,03008145,18,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,03008155,19,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:39:35,10:39:35,03000090,20,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:41:58,10:41:58,03000100,21,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,03000105,22,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01909002,23,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:45:35,10:45:35,01919340,24,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:46:59,10:46:59,01919350,25,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:48:06,10:48:06,02706465,26,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01909005,27,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:50:01,10:50:01,02706465,28,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:50:55,10:50:55,03000205,29,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:51:20,10:51:20,03000210,30,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:51:56,10:51:56,03000215,31,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:52:32,10:52:32,03000220,32,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:53:29,10:53:29,01919295,33,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01909045,34,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:56:58,10:56:58,01909050,35,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:58:11,10:58:11,01909051,36,,,,
2468670-SEP12-GOOG-MV-Weekday-49,10:59:19,10:59:19,01909055,37,,,,
2468670-SEP12-GOOG-MV-Weekday-49,11:01:08,11:01:08,01909060,38,,,,
2468670-SEP12-GOOG-MV-Weekday-49,11:03:08,11:03:08,01909065,39,,,,
2468670-SEP12-GOOG-MV-Weekday-49,11:06:07,11:06:07,03000270,40,,,,
2468670-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,03008275,41,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00308065,1,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:13:19,12:13:19,00300085,2,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00300090,3,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,20600025,4,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:17:50,12:17:50,00306095,5,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00310132,6,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:21:40,12:21:40,00300159,7,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:22:53,12:22:53,00300160,8,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:23:49,12:23:49,00300165,9,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:25:28,12:25:28,00300166,10,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:26:23,12:26:23,00300180,11,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00309205,12,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00300215,13,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:37:25,12:37:25,00300217,14,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:38:34,12:38:34,00309225,15,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:39:24,12:39:24,00309226,16,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:40:46,12:40:46,00300195,17,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:43:05,12:43:05,03800027,18,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:44:03,12:44:03,03800028,19,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:45:13,12:45:13,03800029,20,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,03800030,21,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:46:39,12:46:39,00300031,22,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:47:38,12:47:38,00300032,23,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:48:29,12:48:29,00380030,24,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:49:01,12:49:01,00380032,25,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:49:41,12:49:41,03810144,26,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:50:11,12:50:11,03810145,27,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,03810146,28,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:53:11,12:53:11,03810147,29,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:56:46,12:56:46,02910195,30,,,,
2468719-SEP12-GOOG-MV-Weekday-44,12:57:51,12:57:51,03800040_merged_91819331,31,,,,
2468719-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,03808046,32,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01208500,1,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01210015,2,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01210020,3,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01210030,4,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01210040,5,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01210045,6,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01210055,7,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01210060,8,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01210065,9,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01210070,10,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01210080,11,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01210085,12,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01210090,13,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01210100,14,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01009440,15,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01019003,16,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01019005,17,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01019010,18,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01219027,19,,,,
2467554-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01019026,20,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01009425,21,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00119210,22,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00119215,23,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01019075,24,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01210195,25,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01210200,26,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01210205,27,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01210215,28,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01400225,29,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01400226,30,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01400230,31,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01210255,32,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01210260,33,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01210265,34,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01210270,35,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01210271,36,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01210272,37,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01210285,38,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01210290,39,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01210295,40,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01210300,41,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01210310,42,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01210315,43,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01210316,44,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01210320,45,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01210325,46,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01210330,47,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01210335,48,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01210340,49,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01210345,50,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01210350,51,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01210355,52,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01210360,53,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01210380,54,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01210385,55,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01210390,56,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01210395,57,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,00119400,58,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00109155,59,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01019350,60,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01010355,61,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01010360,62,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01010380,63,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01010385,64,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01010390,65,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01010395,66,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01010400,67,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01010405,68,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01010406,69,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01010407,70,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01010410,71,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01010411,72,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,00109115,73,,,,
2467554-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01009005,74,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,00109395,1,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00100005,2,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01400300,3,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01400305,4,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01409316,5,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00140001,6,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01409325,7,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01319050,8,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01319055,9,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01319056,10,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02210070,11,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02200480,12,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02200470,13,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02009070,14,,,,
2466823-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02009075,15,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02009080,16,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02009085,17,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02009090,18,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,02000001,19,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02009100,20,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02210115,21,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02010245,22,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02210117,23,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02210114,24,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02219118,25,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02219119,26,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02219120,27,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02210121,28,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02210122,29,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02210130,30,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02210135,31,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02210140,32,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,02210145,33,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02210150,34,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02210155,35,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02210160,36,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02210165,37,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02210170,38,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02210175,39,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02210180,40,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02210185,41,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,02210190,42,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02210195,43,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02210196,44,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02210198,45,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02210200,46,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02210205,47,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02210210,48,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,02210215,49,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,02210220,50,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02210225,51,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02210230,52,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02210235,53,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02210240,54,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02210245,55,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02210250,56,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02210255,57,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02210260,58,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02208135,59,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02208136,60,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02208137,61,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02209138,62,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02209139,63,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02209140,64,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02209141,65,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02209142,66,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02209143,67,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02209145,68,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02209147,69,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02209149,70,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02209150,71,,,,
2466823-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01909002,72,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209005,1,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:31:33,09:31:33,20600005,2,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:35:07,09:35:07,00710050,3,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:35:28,09:35:28,00710060,4,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:36:05,09:36:05,00710055,5,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:36:43,09:36:43,00700125,6,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:37:18,09:37:18,00710065,7,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:38:04,09:38:04,00710070,8,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:39:48,09:39:48,00710085,9,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:40:36,09:40:36,00710090,10,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:40:48,09:40:48,00710095,11,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:41:12,09:41:12,00710100,12,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:42:28,09:42:28,00710115,13,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00710120,14,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:43:23,09:43:23,00710121,15,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:44:42,09:44:42,00710140,16,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:44:55,09:44:55,00710141,17,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:46:38,09:46:38,00710145,18,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:47:12,09:47:12,00710150,19,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:47:59,09:47:59,00710155,20,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:48:30,09:48:30,00710160,21,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:48:55,09:48:55,00710165,22,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:50:06,09:50:06,04010125,23,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00719186_merged_91819322,24,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:53:44,09:53:44,00719205,25,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:54:51,09:54:51,00719210,26,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00709004,27,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:56:44,09:56:44,00800010,28,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:57:15,09:57:15,00800015,29,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:57:44,09:57:44,00800020,30,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:58:05,09:58:05,00800025,31,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:58:27,09:58:27,00800030,32,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:59:17,09:59:17,00800035,33,,,,
2436747-SEP12-GOOG-MV-Saturday-20,09:59:47,09:59:47,00800040,34,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:00:20,10:00:20,00800041,35,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:01:11,10:01:11,00800045,36,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:01:45,10:01:45,00800050,37,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:02:29,10:02:29,00800055,38,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:03:31,10:03:31,00800060,39,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,00800065,40,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:05:25,10:05:25,00800069,41,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:06:14,10:06:14,00800070,42,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:07:37,10:07:37,00800075,43,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:08:47,10:08:47,00800076,44,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:11:18,10:11:18,00800080,45,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:13:37,10:13:37,00808091,46,,,,
2436747-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00809095,47,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01009425,1,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119209,2,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00119211,3,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00119220,4,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00109355,5,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00119230,6,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00119231,7,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00119235,8,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00119240,9,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00119245,10,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119255,11,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119260,12,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00119270,13,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00119250,14,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00119280,15,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01510125,16,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01510130,17,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01510132,18,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01510134,19,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01510135,20,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01510140,21,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01510145,22,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01319245,23,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01319250,24,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01319255,25,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01319260,26,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01510195,27,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01510200,28,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01510205,29,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510210,30,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510215,31,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01510220,32,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01510225,33,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01516230,34,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01510231,35,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01510235,36,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01510240,37,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01510245,38,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01510250,39,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01519255,40,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01510260,41,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01510265,42,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01510270,43,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01510275,44,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01510280,45,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01510285,46,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01510290,47,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01510295,48,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01510300,49,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01510305,50,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01510310,51,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01510315,52,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109134,53,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00109135,54,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00109140,55,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109145,56,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109150,57,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00109155,58,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500020,59,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500025,60,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500030,61,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01500031,62,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01500032,63,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01508040,64,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01210440,65,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01210441,66,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01210442,67,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01210443,68,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109115,69,,,,
2442474-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01009005,70,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,00109395,1,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00100005,2,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01400300,3,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01400305,4,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01409316,5,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00140001,6,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01409325,7,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01319050,8,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01319055,9,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01319056,10,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02210070,11,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02200480,12,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02200470,13,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02009070,14,,,,
2466823-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02009075,15,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02009080,16,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02009085,17,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02009090,18,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,02000001,19,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02009100,20,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02210115,21,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02010245,22,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02210117,23,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02210114,24,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02219118,25,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02219119,26,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02219120,27,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02210121,28,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02210122,29,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02210130,30,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02210135,31,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02210140,32,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,02210145,33,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02210150,34,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02210155,35,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02210160,36,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02210165,37,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02210170,38,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02210175,39,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02210180,40,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02210185,41,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,02210190,42,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02210195,43,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02210196,44,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02210198,45,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02210200,46,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02210205,47,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02210210,48,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,02210215,49,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,02210220,50,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02210225,51,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02210230,52,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02210235,53,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02210240,54,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02210245,55,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02210250,56,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02210255,57,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,02210260,58,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02208135,59,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02208136,60,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02208137,61,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02209138,62,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02209139,63,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02209140,64,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02209141,65,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02209142,66,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02209143,67,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02209145,68,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02209147,69,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02209149,70,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02209150,71,,,,
2466823-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01909002,72,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,00109395,1,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00100005,2,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01400300,3,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01400305,4,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01409316,5,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00140001,6,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01409325,7,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01319050,8,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01319055,9,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01319056,10,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02210070,11,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02200480,12,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02200470,13,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02009070,14,,,,
2466823-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02009075,15,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02009080,16,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02009085,17,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02009090,18,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,02000001,19,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02009100,20,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02210115,21,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02010245,22,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02210117,23,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02210114,24,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02219118,25,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02219119,26,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02219120,27,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02210121,28,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02210122,29,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02210130,30,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02210135,31,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02210140,32,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,02210145,33,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02210150,34,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02210155,35,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02210160,36,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02210165,37,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02210170,38,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02210175,39,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02210180,40,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02210185,41,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,02210190,42,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02210195,43,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02210196,44,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02210198,45,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02210200,46,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02210205,47,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02210210,48,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,02210215,49,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,02210220,50,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02210225,51,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02210230,52,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02210235,53,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02210240,54,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02210245,55,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02210250,56,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02210255,57,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02210260,58,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02208135,59,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02208136,60,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02208137,61,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02209138,62,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02209139,63,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02209140,64,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02209141,65,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02209142,66,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02209143,67,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02209145,68,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02209147,69,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02209149,70,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02209150,71,,,,
2466823-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01909002,72,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,00109395,1,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00100005,2,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01400300,3,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01400305,4,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01409316,5,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00140001,6,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01409325,7,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01319050,8,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01319055,9,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01319056,10,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02210070,11,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02200480,12,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02200470,13,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02009070,14,,,,
2466823-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02009075,15,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02009080,16,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02009085,17,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02009090,18,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,02000001,19,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02009100,20,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02210115,21,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02010245,22,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02210117,23,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02210114,24,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02219118,25,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02219119,26,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02219120,27,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02210121,28,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02210122,29,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02210130,30,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02210135,31,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02210140,32,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,02210145,33,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02210150,34,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02210155,35,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02210160,36,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02210165,37,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02210170,38,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02210175,39,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02210180,40,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02210185,41,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,02210190,42,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02210195,43,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,02210196,44,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02210198,45,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02210200,46,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02210205,47,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02210210,48,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,02210215,49,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,02210220,50,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02210225,51,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02210230,52,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02210235,53,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02210240,54,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02210245,55,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02210250,56,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02210255,57,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,02210260,58,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02208135,59,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02208136,60,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02208137,61,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02209138,62,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02209139,63,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02209140,64,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02209141,65,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02209142,66,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02209143,67,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02209145,68,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02209147,69,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02209149,70,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02209150,71,,,,
2466823-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01909002,72,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,02708005,1,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02700006,2,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02700008,3,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02700010,4,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02700011,5,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02700015,6,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02700020,7,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02700025,8,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02700030,9,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02700035,10,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02700045,11,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02700050,12,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02700055,13,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02700060,14,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02700065,15,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02700066,16,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02700070,17,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02700075,18,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02700080,19,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02709085,20,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02709090,21,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02709095,22,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02709100,23,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02700115,24,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02700120,25,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02700125,26,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02700130,27,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02700135,28,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02709150,29,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02709136,30,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02709160,31,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02709165,32,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02709175,33,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02700176,34,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02700180,35,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02700185,36,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,02700190,37,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,02700195,38,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,02700200,39,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,02700205,40,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,02700460,41,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02700210,42,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,02700215,43,,,,
2467207-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02700220,44,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02700225,45,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02700230,46,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02700235,47,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02700240,48,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02709240,49,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02709245,50,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02709248,51,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,02709249,52,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02709250,53,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02709460,54,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02208185,55,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01909002,56,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01909020,57,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01909025,58,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02700290,59,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02700300,60,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02700305,61,,,,
2467207-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02700310,62,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02700315,63,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02700320,64,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02700325,65,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02700330,66,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02700331,67,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02700335,68,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02219118,69,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,02219119,70,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02219120,71,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02700350,72,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02700355,73,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02700400,74,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02700405,75,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02700410,76,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,02700415,77,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02700420,78,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02700425,79,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02700430,80,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02700435,81,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02700440,82,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02700445,83,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02700450,84,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02700500,85,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01019315,86,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01019455,87,,,,
2467207-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00109155,88,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01709250,1,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,04110015,2,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,04110020,3,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,91819320,4,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,04110025,5,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01919194,6,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01919195,7,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,04110050,8,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,04110055,9,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,04110060,10,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,04110061,11,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,04110062,12,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,04110063,13,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,04100087,14,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,04110070,15,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,04110075,16,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,04110080,17,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,04110085,18,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01909100,19,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01909105,20,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01909109,21,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01909110,22,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01909111,23,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01909112,24,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01909116,25,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01919360,26,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,04110135,27,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,04110140,28,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,04110145,29,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,04110150,30,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,04110155,31,,,,
2468930-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,04110160,32,,,,
2468930-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,04108005,33,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01709250,1,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,04110015,2,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,04110020,3,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,91819320,4,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,04110025,5,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01919194,6,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01919195,7,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,04110050,8,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,04110055,9,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,04110060,10,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,04110061,11,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,04110062,12,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,04110063,13,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,04100087,14,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,04110070,15,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,04110075,16,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,04110080,17,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,04110085,18,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01909100,19,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01909105,20,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01909109,21,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01909110,22,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01909111,23,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01909112,24,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01909116,25,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01919360,26,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,04110135,27,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,04110140,28,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,04110145,29,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,04110150,30,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,04110155,31,,,,
2468930-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,04110160,32,,,,
2468930-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,04108005,33,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01709250,1,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,04110015,2,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,04110020,3,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,91819320,4,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,04110025,5,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01919194,6,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01919195,7,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,04110050,8,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,04110055,9,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,04110060,10,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,04110061,11,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,04110062,12,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,04110063,13,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,04100087,14,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,04110070,15,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,04110075,16,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,04110080,17,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,04110085,18,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01909100,19,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01909105,20,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01909109,21,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01909110,22,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01909111,23,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01909112,24,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01909116,25,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01919360,26,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,04110135,27,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,04110140,28,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,04110145,29,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,04110150,30,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,04110155,31,,,,
2468930-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,04110160,32,,,,
2468930-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,04108005,33,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01709250,1,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,04110015,2,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,04110020,3,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,91819320,4,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,04110025,5,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01919194,6,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01919195,7,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,04110050,8,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,04110055,9,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,04110060,10,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,04110061,11,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,04110062,12,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,04110063,13,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,04100087,14,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,04110070,15,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,04110075,16,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,04110080,17,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,04110085,18,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01909100,19,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01909105,20,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01909109,21,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01909110,22,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01909111,23,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01909112,24,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01909116,25,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01919360,26,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,04110135,27,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,04110140,28,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,04110145,29,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,04110150,30,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,04110155,31,,,,
2468930-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,04110160,32,,,,
2468930-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,04108005,33,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01709250,1,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,04110015,2,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,04110020,3,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,91819320,4,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,04110025,5,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01919194,6,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01919195,7,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,04110050,8,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,04110055,9,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,04110060,10,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,04110061,11,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,04110062,12,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,04110063,13,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,04100087,14,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,04110070,15,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,04110075,16,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,04110080,17,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,04110085,18,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01909100,19,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01909105,20,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01909109,21,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01909110,22,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01909111,23,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01909112,24,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01909116,25,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01919360,26,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,04110135,27,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,04110140,28,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,04110145,29,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,04110150,30,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,04110155,31,,,,
2468930-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,04110160,32,,,,
2468930-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,04108005,33,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01709250,1,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,04110015,2,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,04110020,3,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,91819320,4,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,04110025,5,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01919194,6,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01919195,7,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,04110050,8,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,04110055,9,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,04110060,10,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,04110061,11,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,04110062,12,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,04110063,13,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,04100087,14,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,04110070,15,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,04110075,16,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,04110080,17,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,04110085,18,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01909100,19,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01909105,20,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01909109,21,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01909110,22,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01909111,23,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01909112,24,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01909116,25,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01919360,26,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,04110135,27,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,04110140,28,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,04110145,29,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,04110150,30,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,04110155,31,,,,
2468930-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,04110160,32,,,,
2468930-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,04108005,33,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,00109395,1,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,04910045,2,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,04910055,3,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,04910060,4,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,04910065,5,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,04910070,6,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,04910075,7,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,04910085,8,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,04910086,9,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,04910090,10,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,04910095,11,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,04910100,12,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,04910105,13,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,04910120,14,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910115,15,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910124,16,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910125,17,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,04910130,18,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,04910135,19,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,04900175,20,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,04910145,21,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,04910150,22,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,04910155,23,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,04910161,24,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,04910165,25,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,04910170,26,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109295,27,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109300,28,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109305,29,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109310,30,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109315,31,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109320,32,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109325,33,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109330,34,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109335,35,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109345,36,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109346,37,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02109370,38,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02109385,39,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02109390,40,,,,
2512215-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02109400,41,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01709250,1,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,04110015,2,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,04110020,3,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,91819320,4,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,04110025,5,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01919194,6,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01919195,7,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,04110050,8,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,04110055,9,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,04110060,10,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,04110061,11,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,04110062,12,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,04110063,13,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,04100087,14,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,04110070,15,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,04110075,16,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,04110080,17,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,04110085,18,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01909100,19,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01909105,20,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01909109,21,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01909110,22,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01909111,23,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01909112,24,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01909116,25,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01919360,26,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,04110135,27,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,04110140,28,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,04110145,29,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,04110150,30,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,04110155,31,,,,
2468930-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,04110160,32,,,,
2468930-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,04108005,33,,,,
2509619-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01909002,1,,,,
2509619-JAN13-GOOG-MV-Weekday-23,19:59:40,19:59:40,01909020,2,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:00:50,20:00:50,01909025,3,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:02:53,20:02:53,01909045,4,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:03:39,20:03:39,01909050,5,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:04:07,20:04:07,01909051,6,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:04:33,20:04:33,01909055,7,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:05:16,20:05:16,01909060,8,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:06:03,20:06:03,01909065,9,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:07:11,20:07:11,01900070,10,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:07:38,20:07:38,01900075,11,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:08:37,20:08:37,01900085,12,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:10:15,20:10:15,01900090,13,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:10:52,20:10:52,01909100,14,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:11:51,20:11:51,01909105,15,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:13:44,20:13:44,01909109,16,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01900125,17,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:16:17,20:16:17,01900130,18,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:16:54,20:16:54,01900131,19,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:17:50,20:17:50,01900132,20,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:19:08,20:19:08,01900133,21,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:19:48,20:19:48,01900134,22,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:20:33,20:20:33,01900140,23,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:21:14,20:21:14,01900145,24,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:21:49,20:21:49,01900150,25,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:22:20,20:22:20,01900151,26,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:23:12,20:23:12,01819195,27,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:24:26,20:24:26,01819200,28,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:24:58,20:24:58,01819205,29,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:25:35,20:25:35,01809005,30,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01809006,31,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:27:04,20:27:04,01809010,32,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:28:03,20:28:03,01809015,33,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:28:47,20:28:47,01809020,34,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:29:20,20:29:20,01900215,35,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:30:38,20:30:38,01900225,36,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:31:46,20:31:46,01900230,37,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:32:38,20:32:38,01900231,38,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:33:23,20:33:23,01900235,39,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:34:28,20:34:28,91809075,40,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:35:17,20:35:17,91809080,41,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:36:08,20:36:08,91809085,42,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,91809090,43,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:37:36,20:37:36,91809095,44,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01609085,45,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:38:45,20:38:45,01609090,46,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:39:34,20:39:34,01609100,47,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,01600110,48,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:41:04,20:41:04,01600120,49,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:42:10,20:42:10,01600130_merged_91819340,50,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:42:48,20:42:48,01600132,51,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:44:30,20:44:30,01600134,52,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:45:28,20:45:28,01600135,53,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:46:28,20:46:28,01600140,54,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:47:10,20:47:10,01600145,55,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01600150,56,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,01600155,57,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:49:20,20:49:20,01600190,58,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:50:10,20:50:10,01600195,59,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:51:18,20:51:18,01600200,60,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:52:51,20:52:51,01609210,61,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:53:24,20:53:24,01609215,62,,,,
2509619-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01619231,63,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02209005,1,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02209010,2,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02200025,3,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02200030,4,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,02200035,5,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,02200040,6,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02200045,7,,,,
2466800-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02200050,8,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02200055,9,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02200060,10,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02200065,11,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02200070,12,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,02200075,13,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02200080,14,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02200085,15,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02200090,16,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02200100,17,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02200105,18,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02200110,19,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02200120,20,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02200130,21,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00220140,22,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00220145,23,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00220146,24,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02209150,25,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01909002,26,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02209195,27,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02209200,28,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02209205,29,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02209210,30,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02209215,31,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02209225,32,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02209230,33,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02209235,34,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02208240,35,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02208245,36,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02208250,37,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02208255,38,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02200260,39,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02200265,40,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02200270,41,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02200275,42,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02200280,43,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02200285,44,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02200290,45,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02200295,46,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02200300,47,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02200305,48,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02200310,49,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02200315,50,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02200320,51,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02200325,52,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02200330,53,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02200335,54,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02200340,55,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02200345,56,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02200350,57,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02200355,58,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02200360,59,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02200365,60,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02200370,61,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02200375,62,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02200385,63,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02200390,64,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,02200395,65,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02200400,66,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,02200405,67,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02209406,68,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02209410,69,,,,
2466800-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02209412,70,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02209415,71,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,02200425,72,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02200427,73,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02200430,74,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02019240,75,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02019250,76,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02019255,77,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02019260,78,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02019265,79,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02019270,80,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02200465,81,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02200470,82,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02200475,83,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02200480,84,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,02200485,85,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02200490,86,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01309400,87,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01419015,88,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01419020,89,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01419022,90,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00119070,91,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00119075,92,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00119077,93,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,00100012,94,,,,
2466800-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00109395,95,,,,
2442477-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,02209005,1,,,,
2442477-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02209010,2,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,02200025,3,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,02200030,4,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,02200035,5,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,02200040,6,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,02200045,7,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,02200050,8,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,02200055,9,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,02200060,10,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,02200065,11,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,02200070,12,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,02200075,13,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,02200080,14,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,02200085,15,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,02200090,16,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,02200100,17,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,02200105,18,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,02200110,19,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,02200120,20,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,02200130,21,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00220140,22,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00220145,23,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00220146,24,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,02209150,25,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01909002,26,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02209195,27,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02209200,28,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02209205,29,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02209210,30,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02209215,31,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209225,32,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209230,33,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209235,34,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02208240,35,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02208245,36,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02208250,37,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02208255,38,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02200260,39,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02200265,40,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02200270,41,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02200275,42,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02200280,43,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02200285,44,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02200290,45,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,02200295,46,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02200300,47,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02200305,48,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02200310,49,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02200315,50,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02200320,51,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02200325,52,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200330,53,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200335,54,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02200340,55,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02200345,56,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02200350,57,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02200355,58,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02200360,59,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02200365,60,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02200370,61,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02200375,62,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02200385,63,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02200390,64,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02200395,65,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02200400,66,,,,
2442477-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02200405,67,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02209406,68,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02209410,69,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02209412,70,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02209415,71,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,02200425,72,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02200427,73,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02200430,74,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02019240,75,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02019250,76,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02019255,77,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02019260,78,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02019265,79,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02019270,80,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02200465,81,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02200470,82,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02200475,83,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02200480,84,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02200485,85,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02200490,86,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01309400,87,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01419015,88,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01419020,89,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01419022,90,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119070,91,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119075,92,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119077,93,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00100012,94,,,,
2442477-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00109395,95,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02209005,1,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02209010,2,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02200025,3,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,02200030,4,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,02200035,5,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,02200040,6,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02200045,7,,,,
2466800-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02200050,8,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02200055,9,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02200060,10,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02200065,11,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02200070,12,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02200075,13,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02200080,14,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02200085,15,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02200090,16,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,02200100,17,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02200105,18,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02200110,19,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02200120,20,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02200130,21,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00220140,22,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00220145,23,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00220146,24,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02209150,25,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01909002,26,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,02209195,27,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,02209200,28,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,02209205,29,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02209210,30,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,02209215,31,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02209225,32,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02209230,33,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,02209235,34,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02208240,35,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,02208245,36,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02208250,37,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,02208255,38,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,02200260,39,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,02200265,40,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02200270,41,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02200275,42,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,02200280,43,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,02200285,44,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,02200290,45,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,02200295,46,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02200300,47,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,02200305,48,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,02200310,49,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02200315,50,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02200320,51,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02200325,52,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,02200330,53,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02200335,54,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02200340,55,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02200345,56,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,02200350,57,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,02200355,58,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,02200360,59,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,02200365,60,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02200370,61,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02200375,62,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02200385,63,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,02200390,64,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,02200395,65,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02200400,66,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,02200405,67,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02209406,68,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02209410,69,,,,
2466800-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02209412,70,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02209415,71,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,02200425,72,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02200427,73,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02200430,74,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02019240,75,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02019250,76,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02019255,77,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02019260,78,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02019265,79,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02019270,80,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02200465,81,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02200470,82,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02200475,83,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02200480,84,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,02200485,85,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02200490,86,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01309400,87,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01419015,88,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01419020,89,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01419022,90,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00119070,91,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00119075,92,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00119077,93,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00100012,94,,,,
2466800-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00109395,95,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02209005,1,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02209010,2,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02200025,3,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02200030,4,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,02200035,5,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,02200040,6,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02200045,7,,,,
2466800-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02200050,8,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02200055,9,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02200060,10,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02200065,11,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02200070,12,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,02200075,13,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02200080,14,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02200085,15,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02200090,16,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02200100,17,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02200105,18,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02200110,19,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02200120,20,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02200130,21,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00220140,22,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00220145,23,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00220146,24,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02209150,25,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01909002,26,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02209195,27,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02209200,28,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02209205,29,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02209210,30,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02209215,31,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02209225,32,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02209230,33,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02209235,34,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02208240,35,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02208245,36,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02208250,37,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02208255,38,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02200260,39,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02200265,40,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02200270,41,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02200275,42,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02200280,43,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02200285,44,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02200290,45,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02200295,46,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02200300,47,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02200305,48,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02200310,49,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02200315,50,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02200320,51,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02200325,52,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02200330,53,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02200335,54,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02200340,55,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02200345,56,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02200350,57,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02200355,58,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02200360,59,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02200365,60,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02200370,61,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02200375,62,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02200385,63,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02200390,64,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,02200395,65,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02200400,66,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,02200405,67,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02209406,68,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02209410,69,,,,
2466800-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02209412,70,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02209415,71,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,02200425,72,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02200427,73,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02200430,74,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02019240,75,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02019250,76,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02019255,77,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02019260,78,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02019265,79,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02019270,80,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,02200465,81,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02200470,82,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02200475,83,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02200480,84,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,02200485,85,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02200490,86,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01309400,87,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01419015,88,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01419020,89,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01419022,90,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00119070,91,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00119075,92,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00119077,93,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00100012,94,,,,
2466800-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00109395,95,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,02209005,1,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02209010,2,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02200025,3,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02200030,4,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,02200035,5,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,02200040,6,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02200045,7,,,,
2466800-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02200050,8,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02200055,9,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02200060,10,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02200065,11,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02200070,12,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,02200075,13,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02200080,14,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02200085,15,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02200090,16,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02200100,17,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02200105,18,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02200110,19,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02200120,20,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02200130,21,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00220140,22,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00220145,23,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00220146,24,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02209150,25,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01909002,26,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02209195,27,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02209200,28,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02209205,29,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02209210,30,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02209215,31,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02209225,32,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02209230,33,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02209235,34,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02208240,35,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02208245,36,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02208250,37,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02208255,38,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02200260,39,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02200265,40,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02200270,41,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02200275,42,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02200280,43,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02200285,44,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02200290,45,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02200295,46,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02200300,47,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02200305,48,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02200310,49,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02200315,50,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02200320,51,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02200325,52,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02200330,53,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02200335,54,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02200340,55,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02200345,56,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02200350,57,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02200355,58,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02200360,59,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02200365,60,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02200370,61,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02200375,62,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02200385,63,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02200390,64,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,02200395,65,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02200400,66,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,02200405,67,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02209406,68,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02209410,69,,,,
2466800-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02209412,70,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02209415,71,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,02200425,72,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02200427,73,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02200430,74,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02019240,75,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02019250,76,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02019255,77,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02019260,78,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02019265,79,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02019270,80,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02200465,81,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02200470,82,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02200475,83,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02200480,84,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,02200485,85,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02200490,86,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01309400,87,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01419015,88,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01419020,89,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01419022,90,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00119070,91,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00119075,92,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00119077,93,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00100012,94,,,,
2466800-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00109395,95,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00109395,1,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100005,2,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00109420,3,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00119300,4,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01400300,5,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01400305,6,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01409316,7,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00140001,8,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,01409325,9,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01409330,10,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01409335,11,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01400340,12,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,05100030,13,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,05100040,14,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01610132,15,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01610134,16,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01610135,17,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01610140,18,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01610145,19,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01610150,20,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01608275,21,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01608280,22,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01608281,23,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01610205,24,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01610206,25,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01610210,26,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01610215,27,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01619220,28,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01619225,29,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01619226,30,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01619227,31,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01619228,32,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01619229,33,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01619230,34,,,,
2442260-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01619231,35,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00108002,1,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00100020,2,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00100025,3,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,00100030,4,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,00100031,5,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,00100035,6,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00100040,7,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00100045,8,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00100050,9,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00100055,10,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00100065,11,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00100070,12,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00100071,13,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,00100075,14,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00100080,15,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,00100076,16,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00100085,17,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00100090,18,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00100100,19,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00100110,20,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00109115,21,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00100120,22,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00100125,23,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00109134,24,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00109135,25,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00109140,26,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00109145,27,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00109150,28,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00109155,29,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00109195,30,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00109200,31,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00109211,32,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00100215,33,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00100220,34,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00100225,35,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00100230,36,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00100235,37,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00100240,38,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00100245,39,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00100250,40,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00100255,41,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,00100260,42,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00100265,43,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00100270,44,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00100275,45,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00100280,46,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00100285,47,,,,
2466999-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00100290,48,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00109295,49,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00109300,50,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00109310,51,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00109315,52,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00109320,53,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00109330,54,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00109335,55,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00109340,56,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,00109345,57,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00109350,58,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00109356,59,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00109360,60,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00109365,61,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00109370,62,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00109375,63,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01009425,64,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00100005,65,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01400300,66,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01400305,67,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01409316,68,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00140001,69,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01409325,70,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01409330,71,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01409335,72,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02500132,73,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02500134,74,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02500135,75,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00100480,76,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00100485,77,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,05100135,78,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01400375,79,,,,
2466999-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01408380,80,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,04108005,1,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,04100015,2,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,04100020,3,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,04100025,4,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,04100030,5,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,04100035,6,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01909111,7,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01909112,8,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01909116,9,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01919360,10,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,01919246,11,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01919250,12,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01919251,13,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,04100070,14,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,04100075,15,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,04100080,16,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,04100085,17,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,04100088,18,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,04100091,19,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,04100092,20,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,04100093,21,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,04100094,22,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01809005,23,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01809006,24,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,04100110,25,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,04106115,26,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,04100119,27,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,04106120,28,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,04100125,29,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,04100130,30,,,,
2509415-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01709250,31,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00108002,1,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00100020,2,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00100025,3,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00100030,4,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00100031,5,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00100035,6,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00100040,7,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00100045,8,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00100050,9,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00100055,10,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00100065,11,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00100070,12,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00100071,13,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00100075,14,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00100080,15,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,00100076,16,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00100085,17,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00100090,18,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00100100,19,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00100110,20,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00109115,21,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00100120,22,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00100125,23,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00109134,24,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00109135,25,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00109140,26,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00109145,27,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00109150,28,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00109155,29,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00109195,30,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00109200,31,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00109211,32,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00100215,33,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00100220,34,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00100225,35,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00100230,36,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00100235,37,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00100240,38,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00100245,39,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00100250,40,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00100255,41,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,00100260,42,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00100265,43,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00100270,44,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00100275,45,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00100280,46,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00100285,47,,,,
2466999-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00100290,48,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00109295,49,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00109300,50,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00109310,51,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00109315,52,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00109320,53,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00109330,54,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00109335,55,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00109340,56,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,00109345,57,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00109350,58,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00109356,59,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00109360,60,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00109365,61,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00109370,62,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00109375,63,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01009425,64,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00100005,65,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01400300,66,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01400305,67,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01409316,68,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00140001,69,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01409325,70,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01409330,71,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01409335,72,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02500132,73,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02500134,74,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02500135,75,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00100480,76,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00100485,77,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,05100135,78,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01400375,79,,,,
2466999-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01408380,80,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109330,1,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02109335,2,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109345,3,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,02109346,4,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02109370,5,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02109385,6,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02109390,7,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02109400,8,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02109410,9,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02119015,10,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02119020,11,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02119025,12,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02119030,13,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02116040,14,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02119041,15,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02110045,16,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02110050,17,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02119060,18,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02119065,19,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02119070,20,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02119075,21,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02119080,22,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119085,23,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119090,24,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119100,25,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02119120,26,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02119125,27,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02119130,28,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02119132,29,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02119134,30,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02119135,31,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02119138,32,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119140,33,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119145,34,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119146,35,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119150,36,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119155,37,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02119180,38,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02119191,39,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02119210,40,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02119220,41,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02110230,42,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02110231,43,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02110235,44,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02110240,45,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02110245,46,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02110250,47,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02110255,48,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02110260,49,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02110265,50,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02110270,51,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02110275,52,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02110280,53,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00119390,54,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00119395,55,,,,
2441625-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00119400,56,,,,
2441625-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,57,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00109155,1,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00109195,2,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00109200,3,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00109211,4,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01000145,5,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01019450,6,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01000150,7,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01000155,8,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01000180,9,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01000190,10,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01000195,11,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01000200,12,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01000205,13,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01000211,14,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01000215,15,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01000220,16,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01000225,17,,,,
2466617-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01000230,18,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01000231,19,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01000240,20,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01000245,21,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01000250,22,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01000255,23,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01000260,24,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01000265,25,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01000270,26,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01000275,27,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01000280,28,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01009285,29,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00109295,30,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00109300,31,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00109310,32,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01009310,33,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01009315,34,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01009316,35,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01009320,36,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01009325,37,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01000335,38,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01000340,39,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01000345,40,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01000346,41,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,01000355,42,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01000360,43,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01009380,44,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01009381,45,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01009382,46,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01009383,47,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01009385,48,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01009390,49,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01009395,50,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109395,51,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00100005,52,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00109410,53,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00109435,54,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00100445,55,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00100450,56,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00100455,57,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00100460,58,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00100465,59,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00100470,60,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00109475,61,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00100480,62,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00100485,63,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00100490,64,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00100495,65,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00100500,66,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00100505,67,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00100510,68,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00100520,69,,,,
2466617-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00100525,70,,,,
2466617-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00100530,71,,,,
2466617-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00108540,72,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00109155,1,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00109195,2,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00109200,3,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00109211,4,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01000145,5,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01019450,6,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01000150,7,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01000155,8,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01000180,9,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01000190,10,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01000195,11,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01000200,12,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01000205,13,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01000211,14,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01000215,15,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01000220,16,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01000225,17,,,,
2466617-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01000230,18,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01000231,19,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01000240,20,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01000245,21,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01000250,22,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01000255,23,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01000260,24,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01000265,25,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01000270,26,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01000275,27,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01000280,28,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01009285,29,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00109295,30,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00109300,31,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00109310,32,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01009310,33,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01009315,34,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01009316,35,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01009320,36,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01009325,37,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01000335,38,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01000340,39,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01000345,40,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,01000346,41,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,01000355,42,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01000360,43,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01009380,44,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01009381,45,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01009382,46,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01009383,47,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01009385,48,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01009390,49,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01009395,50,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109395,51,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00100005,52,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00109410,53,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00109435,54,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00100445,55,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00100450,56,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00100455,57,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00100460,58,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00100465,59,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00100470,60,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00109475,61,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00100480,62,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00100485,63,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00100490,64,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00100495,65,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00100500,66,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00100505,67,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00100510,68,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00100520,69,,,,
2466617-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00100525,70,,,,
2466617-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00100530,71,,,,
2466617-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00108540,72,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00109155,1,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00109195,2,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00109200,3,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00109211,4,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01000145,5,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01019450,6,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01000150,7,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01000155,8,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01000180,9,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01000190,10,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01000195,11,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01000200,12,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01000205,13,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01000211,14,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01000215,15,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01000220,16,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01000225,17,,,,
2466617-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01000230,18,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01000231,19,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01000240,20,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01000245,21,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01000250,22,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01000255,23,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01000260,24,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01000265,25,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01000270,26,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01000275,27,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01000280,28,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01009285,29,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00109295,30,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00109300,31,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00109310,32,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01009310,33,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01009315,34,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01009316,35,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01009320,36,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01009325,37,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01000335,38,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01000340,39,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01000345,40,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01000346,41,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,01000355,42,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01000360,43,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01009380,44,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01009381,45,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01009382,46,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01009383,47,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01009385,48,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01009390,49,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01009395,50,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109395,51,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00100005,52,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00109410,53,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00109435,54,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00100445,55,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00100450,56,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00100455,57,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00100460,58,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00100465,59,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00100470,60,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00109475,61,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00100480,62,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00100485,63,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00100490,64,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00100495,65,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00100500,66,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00100505,67,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00100510,68,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00100520,69,,,,
2466617-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00100525,70,,,,
2466617-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00100530,71,,,,
2466617-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00108540,72,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01408380,1,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01410010,2,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01419011,3,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01419012,4,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01419015,5,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419020,6,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01419022,7,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119070,8,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119075,9,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119077,10,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100012,11,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109395,12,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119209,13,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119211,14,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119220,15,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109355,16,,,,
2441981-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119230,17,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00119231,18,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119235,19,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119240,20,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00119245,21,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00119255,22,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119260,23,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119270,24,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00119250,25,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00119280,26,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00110285,27,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00110290,28,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110295,29,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00110300,30,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110305,31,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00110310,32,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110315,33,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110316,34,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110325,35,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110330,36,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110335,37,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00110340,38,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110345,39,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00110350,40,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110355,41,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110360,42,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110380,43,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110385,44,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00119390,45,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119395,46,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119400,47,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109155,48,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119425,49,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00119430,50,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119435,51,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119440,52,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119445,53,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110450,54,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110451,55,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110455,56,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110460,57,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00110465,58,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00110470,59,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110475,60,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110480,61,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110485,62,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00110490,63,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00110495,64,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00110500,65,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00110505,66,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00110510,67,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00110515,68,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110520,69,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00110525,70,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00110530,71,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00110535,72,,,,
2441981-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00110540,73,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00110545,74,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00110550,75,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00110551,76,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110555,77,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00110560,78,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110561,79,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110565,80,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110570,81,,,,
2441981-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00108005,82,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00109155,1,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00109195,2,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00109200,3,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00109211,4,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01000145,5,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01019450,6,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01000150,7,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01000155,8,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01000180,9,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01000190,10,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01000195,11,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01000200,12,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01000205,13,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01000211,14,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01000215,15,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01000220,16,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01000225,17,,,,
2466617-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01000230,18,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01000231,19,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01000240,20,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01000245,21,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01000250,22,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01000255,23,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01000260,24,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01000265,25,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01000270,26,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01000275,27,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01000280,28,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01009285,29,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00109295,30,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00109300,31,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00109310,32,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01009310,33,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01009315,34,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01009316,35,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01009320,36,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01009325,37,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01000335,38,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01000340,39,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01000345,40,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01000346,41,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01000355,42,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01000360,43,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01009380,44,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01009381,45,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01009382,46,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01009383,47,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01009385,48,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01009390,49,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01009395,50,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109395,51,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00100005,52,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00109410,53,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00109435,54,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00100445,55,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00100450,56,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00100455,57,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00100460,58,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00100465,59,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00100470,60,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00109475,61,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00100480,62,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00100485,63,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00100490,64,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00100495,65,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00100500,66,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00100505,67,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00100510,68,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00100520,69,,,,
2466617-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00100525,70,,,,
2466617-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00100530,71,,,,
2466617-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00108540,72,,,,
2506667-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,07909035,1,,,,
2506667-JAN13-GOOG-MV-Weekday-21,06:06:54,06:06:54,02419035,2,,,,
2506667-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,20208040,3,,,,
2506667-JAN13-GOOG-MV-Weekday-21,06:38:28,06:38:28,20208212,4,,,,
2506667-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,20208010,5,,,,
2506667-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,20208005,6,,,,
2506667-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,07909035,1,,,,
2506667-JAN13-GOOG-MV-Weekday-20,06:06:54,06:06:54,02419035,2,,,,
2506667-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,20208040,3,,,,
2506667-JAN13-GOOG-MV-Weekday-20,06:38:28,06:38:28,20208212,4,,,,
2506667-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,20208010,5,,,,
2506667-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,20208005,6,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00308065,1,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:18:08,09:18:08,00300085,2,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00300090,3,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,20600025,4,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:22:50,09:22:50,00306095,5,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00310132,6,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:26:30,09:26:30,00300159,7,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:27:37,09:27:37,00300160,8,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:28:28,09:28:28,00300165,9,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:29:59,09:29:59,00300166,10,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:30:48,09:30:48,00300180,11,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00309205,12,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00300215,13,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:41:27,09:41:27,00300217,14,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:42:40,09:42:40,00309225,15,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:43:33,09:43:33,00309226,16,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:45:01,09:45:01,00300195,17,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:47:29,09:47:29,03800027,18,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:48:31,09:48:31,03800028,19,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:49:46,09:49:46,03800029,20,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:50:36,09:50:36,03800030,21,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:51:18,09:51:18,00300031,22,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:52:21,09:52:21,00300032,23,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:53:15,09:53:15,00380030,24,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:53:49,09:53:49,00380032,25,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:54:31,09:54:31,03810144,26,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:55:03,09:55:03,03810145,27,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,03810146,28,,,,
2506451-JAN13-GOOG-MV-Weekday-24,09:57:53,09:57:53,03810147,29,,,,
2506451-JAN13-GOOG-MV-Weekday-24,10:00:34,10:00:34,02910195,30,,,,
2506451-JAN13-GOOG-MV-Weekday-24,10:01:23,10:01:23,03800040_merged_91819342,31,,,,
2506451-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,03808046,32,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00809095,1,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:29:30,09:29:30,02310060,2,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:30:54,09:30:54,02310015,3,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:32:30,09:32:30,02310020,4,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:32:52,09:32:52,02310025,5,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:34:16,09:34:16,02310030,6,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:36:13,09:36:13,02310168,7,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:36:58,09:36:58,02310040,8,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:37:33,09:37:33,02310170,9,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:38:19,09:38:19,02310045,10,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02310055,11,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:40:40,09:40:40,02310070,12,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:41:43,09:41:43,02310075,13,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02310076,14,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02308205,15,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:45:58,09:45:58,02300195,16,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:46:18,09:46:18,02300196,17,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:47:19,09:47:19,02310090,18,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02310095,19,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:48:34,09:48:34,02310100,20,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02309175,21,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02310140,22,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:57:05,09:57:05,61000008,23,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:57:59,09:57:59,02310145,24,,,,
2469044-SEP12-GOOG-MV-Weekday-45,09:59:52,09:59:52,02310150,25,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:01:10,10:01:10,02310155,26,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:02:07,10:02:07,02310160,27,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:02:41,10:02:41,02310165,28,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:03:58,10:03:58,02308130,29,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:04:52,10:04:52,02308131,30,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:05:27,10:05:27,02308132,31,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:06:08,10:06:08,02308133,32,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:07:04,10:07:04,06100018,33,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:08:46,10:08:46,06100023,34,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:14:44,10:14:44,02310195,35,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:17:09,10:17:09,02310196,36,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:18:08,10:18:08,02310200,37,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02310210,38,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02319220,39,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:24:31,10:24:31,02319225,40,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:25:32,10:25:32,02319230,41,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:27:10,10:27:10,02300265,42,,,,
2469044-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02309055,43,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00308065,1,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:18:08,09:18:08,00300085,2,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00300090,3,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,20600025,4,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:22:50,09:22:50,00306095,5,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00310132,6,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:26:30,09:26:30,00300159,7,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:27:37,09:27:37,00300160,8,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:28:28,09:28:28,00300165,9,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:29:59,09:29:59,00300166,10,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:30:48,09:30:48,00300180,11,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00309205,12,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00300215,13,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:41:27,09:41:27,00300217,14,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:42:40,09:42:40,00309225,15,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:43:33,09:43:33,00309226,16,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:45:01,09:45:01,00300195,17,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:47:29,09:47:29,03800027,18,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:48:31,09:48:31,03800028,19,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:49:46,09:49:46,03800029,20,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:50:36,09:50:36,03800030,21,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:51:18,09:51:18,00300031,22,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:52:21,09:52:21,00300032,23,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:53:15,09:53:15,00380030,24,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:53:49,09:53:49,00380032,25,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:54:31,09:54:31,03810144,26,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:55:03,09:55:03,03810145,27,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,03810146,28,,,,
2506451-JAN13-GOOG-MV-Weekday-22,09:57:53,09:57:53,03810147,29,,,,
2506451-JAN13-GOOG-MV-Weekday-22,10:00:34,10:00:34,02910195,30,,,,
2506451-JAN13-GOOG-MV-Weekday-22,10:01:23,10:01:23,03800040_merged_91819342,31,,,,
2506451-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,03808046,32,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00109155,1,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01019350,2,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01300025,3,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01300030,4,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01300040,5,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01300045,6,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01300050,7,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01300055,8,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01300060,9,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01300070,10,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01300075,11,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01300080,12,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01300090,13,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01300100,14,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01300110,15,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01300120,16,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01300125,17,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01300130,18,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01300132,19,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01300135,20,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01300141,21,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01300145,22,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01300150,23,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01300155,24,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01300180,25,,,,
2467528-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01300190,26,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01300195,27,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01300200,28,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01309205,29,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01309210,30,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01309215,31,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01309220,32,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01300225,33,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01300230,34,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01300231,35,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01300235,36,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01300240,37,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01300245,38,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01300250,39,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01300255,40,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01300260,41,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01300265,42,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01300270,43,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00109315,44,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00109320,45,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109330,46,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00109335,47,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00109340,48,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00109345,49,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00109350,50,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00109356,51,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,00109360,52,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00109365,53,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00109370,54,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00109375,55,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01009425,56,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00119210,57,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01306356,58,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01019075,59,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01019076,60,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01009380,61,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01300381,62,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01300385,63,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01300386,64,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01309400,65,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01309405,66,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01309410,67,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01300415,68,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01300420,69,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01308425,70,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01310005,71,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01310010,72,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01310015,73,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01319020,74,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01319025,75,,,,
2467528-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01310030,76,,,,
2508611-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02500134,1,,,,
2508611-JAN13-GOOG-MV-Weekday-20,10:52:40,10:52:40,02500135,2,,,,
2508611-JAN13-GOOG-MV-Weekday-20,10:54:20,10:54:20,02500140,3,,,,
2508611-JAN13-GOOG-MV-Weekday-20,10:55:43,10:55:43,02500141,4,,,,
2508611-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,05100125,5,,,,
2508611-JAN13-GOOG-MV-Weekday-20,10:57:56,10:57:56,05100130,6,,,,
2508611-JAN13-GOOG-MV-Weekday-20,10:58:48,10:58:48,05100135,7,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01408380,8,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:01:32,11:01:32,05100030,9,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,05100040,10,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01610130,11,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:07:33,11:07:33,01610135,12,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:08:38,11:08:38,05100070,13,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,05100080,14,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,05100090,15,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,05100100,16,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:16:27,11:16:27,05100110,17,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:18:45,11:18:45,01309400,18,,,,
2508611-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02500134,19,,,,
2508611-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02500134,1,,,,
2508611-JAN13-GOOG-MV-Weekday-21,10:52:40,10:52:40,02500135,2,,,,
2508611-JAN13-GOOG-MV-Weekday-21,10:54:20,10:54:20,02500140,3,,,,
2508611-JAN13-GOOG-MV-Weekday-21,10:55:43,10:55:43,02500141,4,,,,
2508611-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,05100125,5,,,,
2508611-JAN13-GOOG-MV-Weekday-21,10:57:56,10:57:56,05100130,6,,,,
2508611-JAN13-GOOG-MV-Weekday-21,10:58:48,10:58:48,05100135,7,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01408380,8,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:01:32,11:01:32,05100030,9,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,05100040,10,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01610130,11,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:07:33,11:07:33,01610135,12,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:08:38,11:08:38,05100070,13,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,05100080,14,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,05100090,15,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,05100100,16,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:16:27,11:16:27,05100110,17,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:18:45,11:18:45,01309400,18,,,,
2508611-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02500134,19,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01408380,1,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01410010,2,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01419011,3,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01419012,4,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01419015,5,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01419020,6,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01419022,7,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00119070,8,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00119075,9,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00119077,10,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00100012,11,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00109395,12,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00119209,13,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00119211,14,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00119220,15,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00109355,16,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00119230,17,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00119231,18,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00119235,19,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00119240,20,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00119245,21,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00119255,22,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00119260,23,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00119270,24,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00119250,25,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00119280,26,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00110285,27,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00110290,28,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00110295,29,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,00110300,30,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00110305,31,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00110310,32,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00110315,33,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00110316,34,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00110325,35,,,,
2466995-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00110330,36,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00110335,37,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00110340,38,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00110345,39,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00110350,40,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00110355,41,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00110360,42,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00110380,43,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00110385,44,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00119390,45,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00119395,46,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00119400,47,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00109155,48,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00119425,49,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00119430,50,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00119435,51,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00119440,52,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00119445,53,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00110450,54,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00110451,55,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00110455,56,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00110460,57,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00110465,58,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00110470,59,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00110475,60,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00110480,61,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00110485,62,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00110490,63,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00110495,64,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00110500,65,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00110505,66,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00110510,67,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00110515,68,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00110520,69,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00110525,70,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00110530,71,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00110535,72,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00110540,73,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00110545,74,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00110550,75,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00110551,76,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00110555,77,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00110560,78,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00110561,79,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00110565,80,,,,
2466995-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00108002,81,,,,
2506463-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00308065,1,,,,
2506463-JAN13-GOOG-MV-Weekday-23,17:58:08,17:58:08,00300085,2,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00300090,3,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,20600025,4,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:02:16,18:02:16,00306095,5,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00310132,6,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:05:30,18:05:30,00300159,7,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:06:37,18:06:37,00300160,8,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:07:28,18:07:28,00300165,9,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:08:59,18:08:59,00300166,10,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:09:48,18:09:48,00300180,11,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00309205,12,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00300215,13,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:19:27,18:19:27,00300217,14,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:20:40,18:20:40,00309225,15,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:21:33,18:21:33,00309226,16,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:23:01,18:23:01,00300195,17,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:25:29,18:25:29,03800027,18,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:26:31,18:26:31,03800028,19,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:27:46,18:27:46,03800029,20,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:28:36,18:28:36,03800030,21,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:29:18,18:29:18,00300031,22,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:30:21,18:30:21,00300032,23,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:31:15,18:31:15,00380030,24,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:31:49,18:31:49,00380032,25,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:32:31,18:32:31,03810144,26,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:33:03,18:33:03,03810145,27,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,03810146,28,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:36:11,18:36:11,03810147,29,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:39:46,18:39:46,02910195,30,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:40:51,18:40:51,03800040_merged_91819342,31,,,,
2506463-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,03808046,32,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00109155,1,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01400025,2,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01400030,3,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01400040,4,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01400045,5,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01400050,6,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01400055,7,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01400065,8,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01400070,9,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01400075,10,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01400080,11,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01400085,12,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01400090,13,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01400100,14,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01400110,15,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01400130,16,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01400132,17,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01400134,18,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01400135,19,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01400136,20,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01400160,21,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01400165,22,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01009290,23,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01009300,24,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00109315,25,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109320,26,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01400226,27,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01400230,28,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01400231,29,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01400235,30,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01400240,31,,,,
2509392-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01400245,32,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01409250,33,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01409255,34,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01508355,35,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01009425,36,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00100005,37,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01400300,38,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01400305,39,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01409316,40,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00140001,41,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01409325,42,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01409330,43,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01409335,44,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02500132,45,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02500134,46,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02500135,47,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02500140,48,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02500141,49,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02500142,50,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02500102,51,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01400270,52,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01400275,53,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02500165,54,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02500170,55,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02500175,56,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02500185,57,,,,
2509392-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02500190,58,,,,
2509392-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01410035,59,,,,
2509392-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02500301,60,,,,
2509392-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02500300,61,,,,
2509392-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,02508310,62,,,,
2508623-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02500134,1,,,,
2508623-JAN13-GOOG-MV-Weekday-22,18:52:40,18:52:40,02500135,2,,,,
2508623-JAN13-GOOG-MV-Weekday-22,18:54:20,18:54:20,02500140,3,,,,
2508623-JAN13-GOOG-MV-Weekday-22,18:55:43,18:55:43,02500141,4,,,,
2508623-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,05100125,5,,,,
2508623-JAN13-GOOG-MV-Weekday-22,18:57:56,18:57:56,05100130,6,,,,
2508623-JAN13-GOOG-MV-Weekday-22,18:58:48,18:58:48,05100135,7,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01408380,8,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:01:32,19:01:32,05100030,9,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,05100040,10,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01610130,11,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:07:33,19:07:33,01610135,12,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:08:38,19:08:38,05100070,13,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,05100080,14,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,05100090,15,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,05100100,16,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:16:27,19:16:27,05100110,17,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:18:45,19:18:45,01309400,18,,,,
2508623-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02500134,19,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00108005,1,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00100015,2,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00100020,3,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00100025,4,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00100030,5,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00100031,6,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00100035,7,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00100040,8,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00100045,9,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00100050,10,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00100055,11,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00100065,12,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00100070,13,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00100071,14,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00100075,15,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00100080,16,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00100076,17,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00100085,18,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00100090,19,,,,
2468150-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00100100,20,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00100110,21,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00109115,22,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00100120,23,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00100125,24,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00109134,25,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00109135,26,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00109140,27,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00109145,28,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00109150,29,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00109155,30,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00109195,31,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00109200,32,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,00109211,33,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00100215,34,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00100220,35,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00100225,36,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00100230,37,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00100235,38,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00100240,39,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00100245,40,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00100250,41,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00100255,42,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00100260,43,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00100265,44,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00100270,45,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00100275,46,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00100280,47,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00100285,48,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00100290,49,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00109295,50,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00109300,51,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00109310,52,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00109315,53,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00109320,54,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00109330,55,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00109335,56,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00109340,57,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00109345,58,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00109350,59,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00109356,60,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00109360,61,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00109365,62,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00109370,63,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00109375,64,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01009425,65,,,,
2468150-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00100005,66,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01400300,67,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01400305,68,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01409316,69,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00140001,70,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01409325,71,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01409330,72,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01409335,73,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02500132,74,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02500134,75,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02500135,76,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00100480,77,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00100485,78,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,05100135,79,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01400375,80,,,,
2468150-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01408380,81,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00108005,1,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00100015,2,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00100020,3,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00100025,4,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00100030,5,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00100031,6,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00100035,7,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00100040,8,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00100045,9,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00100050,10,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00100055,11,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00100065,12,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00100070,13,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00100071,14,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00100075,15,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00100080,16,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00100076,17,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00100085,18,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00100090,19,,,,
2468150-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00100100,20,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00100110,21,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00109115,22,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00100120,23,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00100125,24,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00109134,25,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00109135,26,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,00109140,27,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00109145,28,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00109150,29,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00109155,30,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00109195,31,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00109200,32,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,00109211,33,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00100215,34,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,00100220,35,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00100225,36,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00100230,37,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00100235,38,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00100240,39,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00100245,40,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00100250,41,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00100255,42,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00100260,43,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00100265,44,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00100270,45,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00100275,46,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00100280,47,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00100285,48,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00100290,49,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00109295,50,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00109300,51,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00109310,52,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00109315,53,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00109320,54,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00109330,55,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00109335,56,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00109340,57,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00109345,58,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,00109350,59,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00109356,60,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00109360,61,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00109365,62,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00109370,63,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00109375,64,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01009425,65,,,,
2468150-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00100005,66,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01400300,67,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01400305,68,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01409316,69,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00140001,70,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01409325,71,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01409330,72,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01409335,73,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02500132,74,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02500134,75,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02500135,76,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00100480,77,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00100485,78,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,05100135,79,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01400375,80,,,,
2468150-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01408380,81,,,,
2509475-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02209005,1,,,,
2509475-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02209010,2,,,,
2509475-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200025,3,,,,
2509475-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200030,4,,,,
2509475-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200035,5,,,,
2509475-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,02200040,6,,,,
2509475-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,02200045,7,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02200050,8,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02200055,9,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,02200060,10,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,02200065,11,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,02200070,12,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02200075,13,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,02200080,14,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,02200085,15,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02200090,16,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,02200100,17,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02200105,18,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02200110,19,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02200120,20,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02200130,21,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00220140,22,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00220145,23,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00220146,24,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02209150,25,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01909002,26,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02209195,27,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02209200,28,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02209205,29,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02209210,30,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02209215,31,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02209225,32,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02209230,33,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02209235,34,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02208240,35,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02208245,36,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02208250,37,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02208255,38,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02200260,39,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02200265,40,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02200270,41,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02200275,42,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02200280,43,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02200285,44,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02200290,45,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02200295,46,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02200300,47,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02200305,48,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02200310,49,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02200315,50,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02200320,51,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02200325,52,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02200330,53,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02200335,54,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,02200340,55,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02200345,56,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02200350,57,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02200355,58,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02200360,59,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02200365,60,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02200370,61,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02200375,62,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,02200385,63,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,02200390,64,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,02200395,65,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02200400,66,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02200405,67,,,,
2509475-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,02209406,68,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02209410,69,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02209412,70,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,02209415,71,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02200425,72,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02200427,73,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,02200430,74,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02019240,75,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02019250,76,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02019255,77,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02019260,78,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02019265,79,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02019270,80,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,02200465,81,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02200470,82,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02200475,83,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02200480,84,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02200485,85,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02200490,86,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01309400,87,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01419015,88,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01419020,89,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01419022,90,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00119070,91,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00119075,92,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119077,93,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00100012,94,,,,
2509475-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00109395,95,,,,
2509475-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02209005,1,,,,
2509475-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02209010,2,,,,
2509475-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200025,3,,,,
2509475-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200030,4,,,,
2509475-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200035,5,,,,
2509475-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,02200040,6,,,,
2509475-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,02200045,7,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02200050,8,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02200055,9,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02200060,10,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02200065,11,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,02200070,12,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02200075,13,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02200080,14,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02200085,15,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02200090,16,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02200100,17,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02200105,18,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02200110,19,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02200120,20,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02200130,21,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00220140,22,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00220145,23,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00220146,24,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,02209150,25,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01909002,26,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02209195,27,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02209200,28,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02209205,29,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02209210,30,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,02209215,31,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02209225,32,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02209230,33,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,02209235,34,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02208240,35,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,02208245,36,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02208250,37,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02208255,38,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02200260,39,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,02200265,40,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,02200270,41,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02200275,42,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,02200280,43,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,02200285,44,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,02200290,45,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02200295,46,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02200300,47,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,02200305,48,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02200310,49,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02200315,50,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02200320,51,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02200325,52,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02200330,53,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02200335,54,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02200340,55,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02200345,56,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02200350,57,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02200355,58,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02200360,59,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02200365,60,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02200370,61,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02200375,62,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,02200385,63,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02200390,64,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,02200395,65,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02200400,66,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02200405,67,,,,
2509475-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,02209406,68,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02209410,69,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02209412,70,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02209415,71,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02200425,72,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02200427,73,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02200430,74,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02019240,75,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02019250,76,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02019255,77,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02019260,78,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02019265,79,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02019270,80,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02200465,81,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02200470,82,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02200475,83,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02200480,84,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02200485,85,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02200490,86,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01309400,87,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01419015,88,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01419020,89,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01419022,90,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00119070,91,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00119075,92,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119077,93,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00100012,94,,,,
2509475-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00109395,95,,,,
2509475-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,02209005,1,,,,
2509475-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,02209010,2,,,,
2509475-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200025,3,,,,
2509475-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200030,4,,,,
2509475-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200035,5,,,,
2509475-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,02200040,6,,,,
2509475-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,02200045,7,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,02200050,8,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02200055,9,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,02200060,10,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,02200065,11,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,02200070,12,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,02200075,13,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,02200080,14,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,02200085,15,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02200090,16,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,02200100,17,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02200105,18,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02200110,19,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02200120,20,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02200130,21,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00220140,22,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00220145,23,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00220146,24,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02209150,25,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01909002,26,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02209195,27,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02209200,28,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02209205,29,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02209210,30,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02209215,31,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02209225,32,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02209230,33,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02209235,34,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02208240,35,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02208245,36,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02208250,37,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02208255,38,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02200260,39,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02200265,40,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02200270,41,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02200275,42,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02200280,43,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,02200285,44,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02200290,45,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02200295,46,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02200300,47,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02200305,48,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02200310,49,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02200315,50,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02200320,51,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02200325,52,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02200330,53,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02200335,54,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02200340,55,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02200345,56,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02200350,57,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02200355,58,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02200360,59,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02200365,60,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02200370,61,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02200375,62,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,02200385,63,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02200390,64,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,02200395,65,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02200400,66,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02200405,67,,,,
2509475-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,02209406,68,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02209410,69,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02209412,70,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02209415,71,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,02200425,72,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,02200427,73,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02200430,74,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02019240,75,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02019250,76,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02019255,77,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02019260,78,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02019265,79,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02019270,80,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02200465,81,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02200470,82,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02200475,83,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02200480,84,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02200485,85,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02200490,86,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01309400,87,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01419015,88,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01419020,89,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01419022,90,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00119070,91,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00119075,92,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119077,93,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00100012,94,,,,
2509475-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00109395,95,,,,
2509475-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02209005,1,,,,
2509475-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02209010,2,,,,
2509475-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200025,3,,,,
2509475-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200030,4,,,,
2509475-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200035,5,,,,
2509475-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,02200040,6,,,,
2509475-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,02200045,7,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02200050,8,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02200055,9,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,02200060,10,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02200065,11,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,02200070,12,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02200075,13,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02200080,14,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02200085,15,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02200090,16,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02200100,17,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02200105,18,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02200110,19,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02200120,20,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02200130,21,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00220140,22,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00220145,23,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00220146,24,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02209150,25,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01909002,26,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02209195,27,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02209200,28,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02209205,29,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02209210,30,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02209215,31,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02209225,32,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02209230,33,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02209235,34,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02208240,35,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02208245,36,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02208250,37,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02208255,38,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02200260,39,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02200265,40,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02200270,41,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02200275,42,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02200280,43,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02200285,44,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02200290,45,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02200295,46,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02200300,47,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02200305,48,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02200310,49,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02200315,50,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02200320,51,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02200325,52,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02200330,53,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02200335,54,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,02200340,55,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02200345,56,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02200350,57,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02200355,58,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02200360,59,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02200365,60,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02200370,61,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02200375,62,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,02200385,63,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,02200390,64,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,02200395,65,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02200400,66,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02200405,67,,,,
2509475-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,02209406,68,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02209410,69,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02209412,70,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02209415,71,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02200425,72,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02200427,73,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,02200430,74,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02019240,75,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02019250,76,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02019255,77,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02019260,78,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02019265,79,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02019270,80,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02200465,81,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02200470,82,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02200475,83,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02200480,84,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02200485,85,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02200490,86,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01309400,87,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01419015,88,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01419020,89,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01419022,90,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00119070,91,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00119075,92,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119077,93,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00100012,94,,,,
2509475-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00109395,95,,,,
2509475-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,02209005,1,,,,
2509475-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02209010,2,,,,
2509475-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200025,3,,,,
2509475-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200030,4,,,,
2509475-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200035,5,,,,
2509475-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,02200040,6,,,,
2509475-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,02200045,7,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,02200050,8,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02200055,9,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02200060,10,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02200065,11,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,02200070,12,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02200075,13,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02200080,14,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02200085,15,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02200090,16,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,02200100,17,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02200105,18,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02200110,19,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02200120,20,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02200130,21,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00220140,22,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00220145,23,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00220146,24,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02209150,25,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01909002,26,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02209195,27,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02209200,28,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02209205,29,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02209210,30,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02209215,31,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02209225,32,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02209230,33,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02209235,34,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02208240,35,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02208245,36,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02208250,37,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02208255,38,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02200260,39,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02200265,40,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02200270,41,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02200275,42,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02200280,43,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02200285,44,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02200290,45,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02200295,46,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02200300,47,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02200305,48,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02200310,49,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02200315,50,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02200320,51,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02200325,52,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02200330,53,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02200335,54,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02200340,55,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02200345,56,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02200350,57,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02200355,58,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02200360,59,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02200365,60,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02200370,61,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02200375,62,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,02200385,63,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02200390,64,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,02200395,65,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02200400,66,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02200405,67,,,,
2509475-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,02209406,68,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02209410,69,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02209412,70,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,02209415,71,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,02200425,72,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02200427,73,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,02200430,74,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02019240,75,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02019250,76,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02019255,77,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02019260,78,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02019265,79,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02019270,80,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02200465,81,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,02200470,82,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02200475,83,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02200480,84,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02200485,85,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02200490,86,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01309400,87,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01419015,88,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01419020,89,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01419022,90,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00119070,91,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00119075,92,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119077,93,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00100012,94,,,,
2509475-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00109395,95,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,04108005,1,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,04100015,2,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,04100020,3,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,04100025,4,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,04100030,5,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,04100035,6,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01909111,7,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01909112,8,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01909116,9,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01919360,10,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01919246,11,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01919250,12,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01919251,13,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,04100070,14,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,04100075,15,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,04100080,16,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,04100085,17,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,04100088,18,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,04100091,19,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,04100092,20,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,04100093,21,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,04100094,22,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01809005,23,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01809006,24,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,04100110,25,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,04106115,26,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,04100119,27,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,04106120,28,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,04100125,29,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,04100130,30,,,,
2509415-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01709250,31,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00809095,1,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:46:30,06:46:30,02310060,2,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:47:54,06:47:54,02310015,3,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:49:30,06:49:30,02310020,4,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:49:52,06:49:52,02310025,5,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:51:16,06:51:16,02310030,6,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:53:13,06:53:13,02310168,7,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:53:58,06:53:58,02310040,8,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:54:33,06:54:33,02310170,9,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:55:19,06:55:19,02310045,10,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02310055,11,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:58:07,06:58:07,02310070,12,,,,
2507908-JAN13-GOOG-MV-Weekday-24,06:59:28,06:59:28,02310075,13,,,,
2507908-JAN13-GOOG-MV-Weekday-24,07:01:05,07:01:05,02310076,14,,,,
2507908-JAN13-GOOG-MV-Weekday-24,07:02:47,07:02:47,02308204,15,,,,
2507908-JAN13-GOOG-MV-Weekday-24,07:12:44,07:12:44,02308203,16,,,,
2507908-JAN13-GOOG-MV-Weekday-24,07:13:27,07:13:27,02308201,17,,,,
2507908-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02308202,18,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01619231,1,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01619245,2,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:11:03,15:11:03,01610255,3,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:12:42,15:12:42,01610260,4,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:13:58,15:13:58,01610265,5,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01610270,6,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01610275,7,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:15:29,15:15:29,01610280,8,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:16:33,15:16:33,01610285,9,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:17:52,15:17:52,01610290,10,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:19:22,15:19:22,01610295,11,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:20:56,15:20:56,01619300,12,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:22:08,15:22:08,01610305,13,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:23:52,15:23:52,01600130_merged_91819340,14,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:25:10,15:25:10,01610316,15,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:26:40,15:26:40,01619320,16,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01619325,17,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,91819295,18,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:28:49,15:28:49,91819300,19,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:30:04,15:30:04,91819305,20,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:31:07,15:31:07,91819310,21,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:31:43,15:31:43,01916132,22,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:33:25,15:33:25,01910134,23,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:34:29,15:34:29,01910135,24,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:35:32,15:35:32,01910140,25,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:36:39,15:36:39,01910145,26,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:37:38,15:37:38,01910150,27,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:38:51,15:38:51,01919155,28,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919180,29,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:40:36,15:40:36,01919175,30,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:41:18,15:41:18,01916190,31,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:41:46,15:41:46,01919194,32,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01919195,33,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:44:11,15:44:11,01916201,34,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:44:44,15:44:44,01919205,35,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:45:38,15:45:38,01919210,36,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:46:11,15:46:11,01910215,37,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01910220,38,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:48:34,15:48:34,01910225,39,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:49:48,15:49:48,01910230,40,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:50:28,15:50:28,01910231,41,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:51:16,15:51:16,01910232,42,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:53:51,15:53:51,01910235,43,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:54:41,15:54:41,01910236,44,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:56:18,15:56:18,01909110,45,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:57:39,15:57:39,01909111,46,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01909112,47,,,,
2509628-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01909116,48,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:00:44,16:00:44,01919361,49,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01919246,50,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:07:50,16:07:50,01919250,51,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:10:20,16:10:20,01919251,52,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:11:26,16:11:26,01910255,53,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:13:42,16:13:42,01919260,54,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:14:53,16:14:53,01919270,55,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:15:37,16:15:37,01919275,56,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:16:58,16:16:58,01919280,57,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:18:14,16:18:14,01919285,58,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:18:59,16:18:59,01919290,59,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:19:47,16:19:47,01919291,60,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:21:01,16:21:01,01919295,61,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:23:18,16:23:18,01919310,62,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:25:02,16:25:02,01919340,63,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:26:27,16:26:27,01919350,64,,,,
2509628-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01909002,65,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00809095,1,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:46:30,06:46:30,02310060,2,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:47:54,06:47:54,02310015,3,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:49:30,06:49:30,02310020,4,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:49:52,06:49:52,02310025,5,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:51:16,06:51:16,02310030,6,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:53:13,06:53:13,02310168,7,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:53:58,06:53:58,02310040,8,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:54:33,06:54:33,02310170,9,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:55:19,06:55:19,02310045,10,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02310055,11,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:58:07,06:58:07,02310070,12,,,,
2507908-JAN13-GOOG-MV-Weekday-22,06:59:28,06:59:28,02310075,13,,,,
2507908-JAN13-GOOG-MV-Weekday-22,07:01:05,07:01:05,02310076,14,,,,
2507908-JAN13-GOOG-MV-Weekday-22,07:02:47,07:02:47,02308204,15,,,,
2507908-JAN13-GOOG-MV-Weekday-22,07:12:44,07:12:44,02308203,16,,,,
2507908-JAN13-GOOG-MV-Weekday-22,07:13:27,07:13:27,02308201,17,,,,
2507908-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02308202,18,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01619231,1,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01609230,2,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,91819215,3,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,91819220,4,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,91819225,5,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01800230,6,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01800235,7,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01100010,8,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01800240,9,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01100245,10,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01800060,11,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01800061,12,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01800062,13,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01800065,14,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01800075,15,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01800085,16,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619340,17,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619345,18,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619350,19,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01800105,20,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01800110,21,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01800115,22,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01800120,23,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01800125,24,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01800130,25,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01800135,26,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01800136,27,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01800145,28,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01800150,29,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01800155,30,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01800160,31,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01800165,32,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01800170,33,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01800175,34,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01800180,35,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01800185,36,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01800190,37,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01800195,38,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01800200,39,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01800201,40,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01809203,41,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01809204,42,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01609210,43,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01609215,44,,,,
2441566-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01619231,45,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00108005,1,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00100015,2,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00100020,3,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00100025,4,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00100030,5,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00100031,6,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00100035,7,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00100040,8,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00100045,9,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00100050,10,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00100055,11,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00100065,12,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00100070,13,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00100071,14,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00100075,15,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00100080,16,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00100076,17,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00100085,18,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00100090,19,,,,
2468150-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00100100,20,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00100110,21,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00109115,22,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00100120,23,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00100125,24,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00109134,25,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00109135,26,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00109140,27,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00109145,28,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00109150,29,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00109155,30,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00109195,31,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00109200,32,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,00109211,33,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00100215,34,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00100220,35,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00100225,36,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00100230,37,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00100235,38,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00100240,39,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00100245,40,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00100250,41,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00100255,42,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00100260,43,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00100265,44,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00100270,45,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00100275,46,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00100280,47,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00100285,48,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00100290,49,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00109295,50,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00109300,51,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00109310,52,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00109315,53,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00109320,54,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00109330,55,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00109335,56,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00109340,57,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00109345,58,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,00109350,59,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00109356,60,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00109360,61,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00109365,62,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00109370,63,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00109375,64,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01009425,65,,,,
2468150-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00100005,66,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01400300,67,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01400305,68,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01409316,69,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00140001,70,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01409325,71,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01409330,72,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01409335,73,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02500132,74,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02500134,75,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02500135,76,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00100480,77,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00100485,78,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,05100135,79,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01400375,80,,,,
2468150-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01408380,81,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,00809095,1,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:46:30,06:46:30,02310060,2,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:47:54,06:47:54,02310015,3,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:49:30,06:49:30,02310020,4,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:49:52,06:49:52,02310025,5,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:51:16,06:51:16,02310030,6,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:53:13,06:53:13,02310168,7,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:53:58,06:53:58,02310040,8,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:54:33,06:54:33,02310170,9,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:55:19,06:55:19,02310045,10,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02310055,11,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:58:07,06:58:07,02310070,12,,,,
2507908-JAN13-GOOG-MV-Weekday-21,06:59:28,06:59:28,02310075,13,,,,
2507908-JAN13-GOOG-MV-Weekday-21,07:01:05,07:01:05,02310076,14,,,,
2507908-JAN13-GOOG-MV-Weekday-21,07:02:47,07:02:47,02308204,15,,,,
2507908-JAN13-GOOG-MV-Weekday-21,07:12:44,07:12:44,02308203,16,,,,
2507908-JAN13-GOOG-MV-Weekday-21,07:13:27,07:13:27,02308201,17,,,,
2507908-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02308202,18,,,,
2469154-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,05000002,1,,,,
2469154-SEP12-GOOG-MV-Weekday-42,12:39:08,12:39:08,00119220,2,,,,
2469154-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,05000020,3,,,,
2469154-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00109365,4,,,,
2469154-SEP12-GOOG-MV-Weekday-42,12:47:26,12:47:26,05000005,5,,,,
2469154-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,05000010,6,,,,
2469154-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,05000002,7,,,,
2469154-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,05000002,1,,,,
2469154-SEP12-GOOG-MV-Weekday-40,12:39:08,12:39:08,00119220,2,,,,
2469154-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,05000020,3,,,,
2469154-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00109365,4,,,,
2469154-SEP12-GOOG-MV-Weekday-40,12:47:26,12:47:26,05000005,5,,,,
2469154-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,05000010,6,,,,
2469154-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,05000002,7,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00108002,1,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00100020,2,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00100025,3,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00100030,4,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00100031,5,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00100035,6,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00100040,7,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00100045,8,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00100050,9,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00100055,10,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00100065,11,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00100070,12,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00100071,13,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00100075,14,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00100080,15,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00100076,16,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00100085,17,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00100090,18,,,,
2466466-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00100100,19,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00100110,20,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00109115,21,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00100120,22,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00100125,23,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00109134,24,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00109135,25,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00109140,26,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00109145,27,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00109150,28,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00109155,29,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00109195,30,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00109200,31,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00109211,32,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00100215,33,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00100220,34,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00100225,35,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00100230,36,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00100235,37,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00100240,38,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00100245,39,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00100250,40,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00100255,41,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00100260,42,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00100265,43,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00100270,44,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00100275,45,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00100280,46,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00100285,47,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00100290,48,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00109295,49,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00109300,50,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00109310,51,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00109315,52,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00109320,53,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00109330,54,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00109335,55,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00109340,56,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,00109345,57,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00109350,58,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00109356,59,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00109360,60,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00109365,61,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00109370,62,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00109375,63,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01009425,64,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00100005,65,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01400300,66,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01400305,67,,,,
2466466-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01409316,68,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00140001,69,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01409325,70,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01409330,71,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01409335,72,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02500132,73,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02500134,74,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02500135,75,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00100480,76,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00100485,77,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,05100135,78,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01400375,79,,,,
2466466-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,01408380,80,,,,
2469154-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,05000002,1,,,,
2469154-SEP12-GOOG-MV-Weekday-45,12:39:08,12:39:08,00119220,2,,,,
2469154-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,05000020,3,,,,
2469154-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00109365,4,,,,
2469154-SEP12-GOOG-MV-Weekday-45,12:47:26,12:47:26,05000005,5,,,,
2469154-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,05000010,6,,,,
2469154-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,05000002,7,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01009005,1,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01508045,2,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01200015,3,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01200016,4,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01200025,5,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01508040,6,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01500110,7,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01510330,8,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01510334,9,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01510335,10,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01510340,11,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00109155,12,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00119425,13,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00119430,14,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00119435,15,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00119440,16,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00119445,17,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00110450,18,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01500055,19,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01500060,20,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01500065,21,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01500070,22,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01500072,23,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01500080,24,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01500085,25,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01500090,26,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01500095,27,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01500100,28,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01500105,29,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,01509110,30,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01500115,31,,,,
2466751-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,01500120,32,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01500125,33,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01500130,34,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01500135,35,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01500145,36,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01500150,37,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01500155,38,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01500160,39,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01500165,40,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01500170,41,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01500175,42,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01300200,43,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01309205,44,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01309210,45,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01309215,46,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01309220,47,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01500205,48,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01500210,49,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01500215,50,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01500220,51,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01500225,52,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00109295,53,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00109300,54,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00109310,55,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00109315,56,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00109320,57,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00109330,58,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00109335,59,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00109340,60,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00109345,61,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00109350,62,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00109356,63,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00109360,64,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00109365,65,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00109370,66,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00109375,67,,,,
2466751-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01009425,68,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01619231,1,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609230,2,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,91819215,3,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,91819220,4,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,91819225,5,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01800230,6,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01800235,7,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01100010,8,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01800240,9,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01100245,10,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01800060,11,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01800061,12,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01800062,13,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01800065,14,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01800075,15,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01800085,16,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619340,17,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01619345,18,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01619350,19,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01800105,20,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01800110,21,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01800115,22,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01800120,23,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01800125,24,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01800130,25,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01800135,26,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01800136,27,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01800145,28,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01800150,29,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01800155,30,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01800160,31,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01800165,32,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01800170,33,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01800175,34,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01800180,35,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01800185,36,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01800190,37,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01800195,38,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01800200,39,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01800201,40,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01809203,41,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01809204,42,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01609210,43,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01609215,44,,,,
2442256-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01619231,45,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00109155,1,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01019450,2,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02710035,3,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02710036,4,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02710055,5,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02710060,6,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02710065,7,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02710070,8,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02710075,9,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02710080,10,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02710085,11,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02710090,12,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02710095,13,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02710100,14,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02209406,15,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02209410,16,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02710120,17,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02710124,18,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02710125,19,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02710130,20,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02710135,21,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02710140,22,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02710145,23,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02710147,24,,,,
2467224-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02710150,25,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01919295,26,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01919310,27,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01919340,28,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01919350,29,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01909002,30,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01919340,31,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01919350,32,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02706465,33,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02709240,34,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02709245,35,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02709248,36,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02709249,37,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02709250,38,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02710187,39,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02710190,40,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02710191,41,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02710195,42,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02710196,43,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02710225,44,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02710226,45,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02710228,46,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02710240,47,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02710245,48,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02710250,49,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02700265,50,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02710255,51,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02710260,52,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02710265,53,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02710270,54,,,,
2467224-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02710275,55,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02710280,56,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02710285,57,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,02719290,58,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02719295,59,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02719300,60,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02719305,61,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,03300004,62,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,03300005,63,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02709150,64,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02709132,65,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02710330,66,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02710340,67,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,02710345,68,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02719355,69,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02719365,70,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02719370,71,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02710375,72,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02710380,73,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,02710385,74,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,02710390,75,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,02710395,76,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,02710400,77,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,02710405,78,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,02710410,79,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,02710415,80,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,02710420,81,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02710425,82,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,02710430,83,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02710440,84,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02710445,85,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,02710450,86,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02710455,87,,,,
2467224-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,02708005,88,,,,
2469154-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,05000002,1,,,,
2469154-SEP12-GOOG-MV-Weekday-49,12:39:08,12:39:08,00119220,2,,,,
2469154-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,05000020,3,,,,
2469154-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00109365,4,,,,
2469154-SEP12-GOOG-MV-Weekday-49,12:47:26,12:47:26,05000005,5,,,,
2469154-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,05000010,6,,,,
2469154-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,05000002,7,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01009005,1,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01508045,2,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01200015,3,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01200016,4,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01200025,5,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01508040,6,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01500110,7,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01510330,8,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01510334,9,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01510335,10,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01510340,11,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00109155,12,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00119425,13,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00119430,14,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00119435,15,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00119440,16,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00119445,17,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00110450,18,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01500055,19,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01500060,20,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01500065,21,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01500070,22,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01500072,23,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01500080,24,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,01500085,25,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01500090,26,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01500095,27,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01500100,28,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01500105,29,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,01509110,30,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01500115,31,,,,
2466751-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,01500120,32,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01500125,33,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01500130,34,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01500135,35,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01500145,36,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01500150,37,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01500155,38,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01500160,39,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01500165,40,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01500170,41,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01500175,42,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01300200,43,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01309205,44,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01309210,45,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01309215,46,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01309220,47,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01500205,48,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01500210,49,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01500215,50,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01500220,51,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01500225,52,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00109295,53,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00109300,54,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00109310,55,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00109315,56,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00109320,57,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00109330,58,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00109335,59,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00109340,60,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00109345,61,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00109350,62,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00109356,63,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00109360,64,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00109365,65,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00109370,66,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00109375,67,,,,
2466751-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01009425,68,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01009005,1,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01508045,2,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01200015,3,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01200016,4,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01200025,5,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01508040,6,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01500110,7,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01510330,8,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01510334,9,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01510335,10,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01510340,11,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00109155,12,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00119425,13,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00119430,14,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00119435,15,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00119440,16,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00119445,17,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00110450,18,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01500055,19,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01500060,20,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01500065,21,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01500070,22,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01500072,23,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01500080,24,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,01500085,25,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01500090,26,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01500095,27,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01500100,28,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01500105,29,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,01509110,30,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01500115,31,,,,
2466751-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,01500120,32,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01500125,33,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01500130,34,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01500135,35,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01500145,36,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01500150,37,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01500155,38,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01500160,39,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01500165,40,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01500170,41,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01500175,42,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01300200,43,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01309205,44,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01309210,45,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01309215,46,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01309220,47,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01500205,48,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01500210,49,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01500215,50,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01500220,51,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01500225,52,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00109295,53,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00109300,54,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00109310,55,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00109315,56,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00109320,57,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00109330,58,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00109335,59,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00109340,60,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00109345,61,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00109350,62,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00109356,63,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00109360,64,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00109365,65,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00109370,66,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00109375,67,,,,
2466751-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01009425,68,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00109155,1,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01019450,2,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02710035,3,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02710036,4,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02710055,5,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02710060,6,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02710065,7,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02710070,8,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02710075,9,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02710080,10,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02710085,11,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02710090,12,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02710095,13,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02710100,14,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02209406,15,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02209410,16,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02710120,17,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02710124,18,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02710125,19,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02710130,20,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02710135,21,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02710140,22,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02710145,23,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02710147,24,,,,
2467224-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02710150,25,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01919295,26,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01919310,27,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01919340,28,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01919350,29,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01909002,30,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01919340,31,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01919350,32,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02706465,33,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02709240,34,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02709245,35,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02709248,36,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02709249,37,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02709250,38,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02710187,39,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02710190,40,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02710191,41,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02710195,42,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02710196,43,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02710225,44,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02710226,45,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02710228,46,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02710240,47,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02710245,48,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02710250,49,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02700265,50,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02710255,51,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02710260,52,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02710265,53,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02710270,54,,,,
2467224-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02710275,55,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,02710280,56,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02710285,57,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,02719290,58,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02719295,59,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02719300,60,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,02719305,61,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,03300004,62,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,03300005,63,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,02709150,64,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,02709132,65,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02710330,66,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,02710340,67,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02710345,68,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02719355,69,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02719365,70,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02719370,71,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02710375,72,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02710380,73,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02710385,74,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02710390,75,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02710395,76,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02710400,77,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02710405,78,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02710410,79,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,02710415,80,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02710420,81,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02710425,82,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02710430,83,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02710440,84,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02710445,85,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02710450,86,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02710455,87,,,,
2467224-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02708005,88,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01208500,1,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01210015,2,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01210020,3,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01210030,4,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01210040,5,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01210045,6,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01210055,7,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01210060,8,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01210065,9,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01210070,10,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01210080,11,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01210085,12,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01210090,13,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01210100,14,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01009440,15,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01019003,16,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01019005,17,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01019010,18,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01219027,19,,,,
2467572-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01019026,20,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01009425,21,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00119210,22,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00119215,23,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01019075,24,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01210195,25,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01210200,26,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01210205,27,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01210215,28,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01400225,29,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01400226,30,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01400230,31,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01210255,32,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01210260,33,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01210265,34,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01210270,35,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01210271,36,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01210272,37,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01210285,38,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01210290,39,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01210295,40,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01210300,41,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01210310,42,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01210315,43,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01210316,44,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01210320,45,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01210325,46,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01210330,47,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01210335,48,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01210340,49,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01210345,50,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01210350,51,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01210355,52,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01210360,53,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01210380,54,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01210385,55,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01210390,56,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01210395,57,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00119400,58,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00109155,59,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01019350,60,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01010355,61,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01010360,62,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01010380,63,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01010385,64,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01010390,65,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01010395,66,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01010400,67,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01010405,68,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01010406,69,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01010407,70,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01010410,71,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01010411,72,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00109115,73,,,,
2467572-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01009005,74,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02709150,1,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:16:23,11:16:23,03109020,2,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:17:08,11:17:08,03109025,3,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:17:56,11:17:56,03100030,4,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:18:59,11:18:59,03100035,5,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:20:04,11:20:04,03100040,6,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:21:12,11:21:12,03100045,7,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:21:40,11:21:40,03100050,8,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:22:14,11:22:14,03100055,9,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:23:11,11:23:11,03100060,10,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:24:12,11:24:12,03100065,11,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:25:34,11:25:34,03100075,12,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:26:06,11:26:06,03100080,13,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:26:32,11:26:32,03100085,14,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:27:24,11:27:24,03100090,15,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:28:12,11:28:12,03100095,16,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,03100100,17,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:29:43,11:29:43,03100105,18,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:30:35,11:30:35,03100110,19,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:31:19,11:31:19,03100115,20,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:31:58,11:31:58,03100120,21,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:32:28,11:32:28,03100125,22,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:33:19,11:33:19,03100130,23,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:33:47,11:33:47,02719355,24,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:34:35,11:34:35,02719360,25,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:35:01,11:35:01,03109140,26,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:35:34,11:35:34,03109145,27,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:35:56,11:35:56,03100150,28,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:36:47,11:36:47,03100155,29,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:37:48,11:37:48,03100160,30,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:38:51,11:38:51,03100165,31,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,03100170,32,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:41:06,11:41:06,03100180,33,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:42:37,11:42:37,03100185,34,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:44:08,11:44:08,03100190,35,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:45:39,11:45:39,03100191,36,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:46:47,11:46:47,03109195,37,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:48:40,11:48:40,03109199,38,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:49:27,11:49:27,03109200,39,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,03109205,40,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:51:39,11:51:39,03100210,41,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:51:58,11:51:58,03100215,42,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:53:17,11:53:17,03100217,43,,,,
2508913-JAN13-GOOG-MV-Sunday-20,11:55:27,11:55:27,03100230,44,,,,
2508913-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,03109266,45,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,02209005,1,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02209010,2,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,02200025,3,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,02200030,4,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02200035,5,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02200040,6,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02200045,7,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,02200050,8,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02200055,9,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02200060,10,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,02200065,11,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,02200070,12,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,02200075,13,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02200080,14,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02200085,15,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02200090,16,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02200100,17,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,02200105,18,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,02200110,19,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02200120,20,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,02200130,21,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00220140,22,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00220145,23,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,00220146,24,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02209150,25,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01909002,26,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,02209195,27,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,02209200,28,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,02209205,29,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,02209210,30,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,02209215,31,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02209225,32,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02209230,33,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02209235,34,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,02208240,35,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,02208245,36,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,02208250,37,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02208255,38,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02200260,39,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,02200265,40,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,02200270,41,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,02200275,42,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,02200280,43,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02200285,44,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02200290,45,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,02200295,46,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,02200300,47,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,02200305,48,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,02200310,49,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,02200315,50,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,02200320,51,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,02200325,52,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,02200330,53,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,02200335,54,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,02200340,55,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,02200345,56,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,02200350,57,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,02200355,58,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,02200360,59,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,02200365,60,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02200370,61,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02200375,62,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,02200385,63,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,02200390,64,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02200395,65,,,,
2466793-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02200400,66,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02200405,67,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02209406,68,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02209410,69,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02209412,70,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,02209415,71,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02200425,72,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02200427,73,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02200430,74,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02019240,75,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02019250,76,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02019255,77,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02019260,78,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02019265,79,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02019270,80,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02200465,81,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02200470,82,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02200475,83,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02200480,84,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02200485,85,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02200490,86,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01309400,87,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01419015,88,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01419020,89,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01419022,90,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00119070,91,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00119075,92,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00119077,93,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00100012,94,,,,
2466793-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00109395,95,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01619231,1,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:15:51,08:15:51,01619245,2,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:17:37,08:17:37,01610255,3,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:19:01,08:19:01,01610260,4,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:20:07,08:20:07,01610265,5,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01610270,6,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01610275,7,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:21:20,08:21:20,01610280,8,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:22:04,08:22:04,01610285,9,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:22:59,08:22:59,01610290,10,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:24:01,08:24:01,01610295,11,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:25:06,08:25:06,01619300,12,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:25:56,08:25:56,01610305,13,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:26:26,08:26:26,01610310,14,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:27:16,08:27:16,01610315,15,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:28:02,08:28:02,01610316,16,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:29:04,08:29:04,01619320,17,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01619325,18,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,91819295,19,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:30:39,08:30:39,91819300,20,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:31:39,08:31:39,91819305,21,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:32:30,08:32:30,91819310,22,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:32:59,08:32:59,01916132,23,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:34:20,08:34:20,01910134,24,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:35:11,08:35:11,01910135,25,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:36:02,08:36:02,01910140,26,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:36:56,08:36:56,01910145,27,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:37:42,08:37:42,01910150,28,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:38:41,08:38:41,01919155,29,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:39:36,08:39:36,01919180,30,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:40:05,08:40:05,01919175,31,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:40:38,08:40:38,01916190,32,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:41:01,08:41:01,01919194,33,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01919195,34,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:42:52,08:42:52,01916201,35,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:43:17,08:43:17,01919205,36,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:43:57,08:43:57,01919210,37,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:44:21,08:44:21,01910215,38,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:44:57,08:44:57,01910220,39,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:46:07,08:46:07,01910225,40,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:47:01,08:47:01,01910230,41,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:47:31,08:47:31,01910231,42,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:48:06,08:48:06,01910232,43,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:50:01,08:50:01,01910235,44,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:50:38,08:50:38,01910236,45,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01919246,46,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:52:36,08:52:36,01919250,47,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:54:23,08:54:23,01919251,48,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:55:10,08:55:10,01910255,49,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:56:47,08:56:47,01919260,50,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:57:38,08:57:38,01919270,51,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:58:09,08:58:09,01919275,52,,,,
2442575-SEP12-GOOG-MV-Sunday-20,08:59:07,08:59:07,01919280,53,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:00:01,09:00:01,01919285,54,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:00:33,09:00:33,01919290,55,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:01:08,09:01:08,01919291,56,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01919295,57,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:03:38,09:03:38,01919310,58,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:04:53,09:04:53,01919340,59,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:05:53,09:05:53,01919350,60,,,,
2442575-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01909002,61,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,02209005,1,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02209010,2,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,02200025,3,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,02200030,4,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02200035,5,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02200040,6,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02200045,7,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,02200050,8,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02200055,9,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02200060,10,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,02200065,11,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,02200070,12,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,02200075,13,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02200080,14,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02200085,15,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02200090,16,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02200100,17,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,02200105,18,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,02200110,19,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02200120,20,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,02200130,21,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00220140,22,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00220145,23,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,00220146,24,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02209150,25,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01909002,26,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,02209195,27,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,02209200,28,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,02209205,29,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,02209210,30,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,02209215,31,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02209225,32,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02209230,33,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02209235,34,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,02208240,35,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,02208245,36,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,02208250,37,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02208255,38,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02200260,39,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,02200265,40,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,02200270,41,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,02200275,42,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,02200280,43,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02200285,44,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02200290,45,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,02200295,46,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,02200300,47,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,02200305,48,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,02200310,49,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,02200315,50,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,02200320,51,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,02200325,52,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,02200330,53,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,02200335,54,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,02200340,55,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,02200345,56,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,02200350,57,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,02200355,58,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,02200360,59,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,02200365,60,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02200370,61,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02200375,62,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,02200385,63,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,02200390,64,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02200395,65,,,,
2466793-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02200400,66,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02200405,67,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02209406,68,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02209410,69,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02209412,70,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,02209415,71,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02200425,72,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02200427,73,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02200430,74,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02019240,75,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02019250,76,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02019255,77,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02019260,78,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02019265,79,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02019270,80,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02200465,81,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02200470,82,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02200475,83,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02200480,84,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02200485,85,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02200490,86,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01309400,87,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01419015,88,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01419020,89,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01419022,90,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00119070,91,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00119075,92,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00119077,93,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00100012,94,,,,
2466793-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00109395,95,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00100020,1,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,00100025,2,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00100030,3,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,00100031,4,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00100035,5,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00100040,6,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100045,7,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,00100050,8,,,,
2512101-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00100055,9,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,00100065,10,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00100070,11,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100071,12,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100075,13,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100080,14,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100076,15,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,00100085,16,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100090,17,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00100100,18,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,00100110,19,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,00109115,20,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100120,21,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100125,22,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109134,23,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109135,24,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109140,25,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,00109145,26,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,00109150,27,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109155,28,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,00109195,29,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109200,30,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109211,31,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100215,32,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100220,33,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,00100225,34,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100230,35,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00100235,36,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00100240,37,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100245,38,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00100250,39,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,00100255,40,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,00100260,41,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100265,42,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100270,43,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00100275,44,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,00100280,45,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100285,46,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,00100290,47,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109295,48,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109300,49,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00109310,50,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,00109315,51,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109320,52,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,00109330,53,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00109335,54,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109340,55,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109345,56,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109350,57,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,00109356,58,,,,
2512101-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00109360,59,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,00109365,60,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,00109370,61,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,00109375,62,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01009425,63,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100005,64,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01400300,65,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01400305,66,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01409316,67,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,00140001,68,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01409325,69,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01409330,70,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01409335,71,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500132,72,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500134,73,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02500135,74,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00100480,75,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00100485,76,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,05100135,77,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01400375,78,,,,
2512101-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01408380,79,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,02209005,1,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02209010,2,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,02200025,3,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,02200030,4,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02200035,5,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02200040,6,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02200045,7,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,02200050,8,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02200055,9,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02200060,10,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,02200065,11,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,02200070,12,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,02200075,13,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02200080,14,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02200085,15,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02200090,16,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02200100,17,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,02200105,18,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,02200110,19,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02200120,20,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,02200130,21,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00220140,22,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00220145,23,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,00220146,24,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02209150,25,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01909002,26,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,02209195,27,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,02209200,28,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,02209205,29,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,02209210,30,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,02209215,31,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02209225,32,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02209230,33,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02209235,34,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,02208240,35,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,02208245,36,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,02208250,37,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02208255,38,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02200260,39,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,02200265,40,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,02200270,41,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,02200275,42,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,02200280,43,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02200285,44,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02200290,45,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:41:00,05:41:00,02200295,46,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,02200300,47,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,02200305,48,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,02200310,49,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,02200315,50,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,02200320,51,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,02200325,52,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,02200330,53,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,02200335,54,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,02200340,55,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,02200345,56,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,02200350,57,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,02200355,58,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,02200360,59,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,02200365,60,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02200370,61,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02200375,62,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,02200385,63,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,02200390,64,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02200395,65,,,,
2466793-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02200400,66,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02200405,67,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02209406,68,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02209410,69,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02209412,70,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,02209415,71,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02200425,72,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02200427,73,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02200430,74,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02019240,75,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02019250,76,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02019255,77,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02019260,78,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02019265,79,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02019270,80,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02200465,81,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02200470,82,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02200475,83,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02200480,84,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02200485,85,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02200490,86,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01309400,87,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01419015,88,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01419020,89,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01419022,90,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00119070,91,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00119075,92,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00119077,93,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00100012,94,,,,
2466793-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00109395,95,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,02209005,1,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02209010,2,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,02200025,3,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,02200030,4,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02200035,5,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02200040,6,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02200045,7,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,02200050,8,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02200055,9,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02200060,10,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,02200065,11,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,02200070,12,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,02200075,13,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02200080,14,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02200085,15,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02200090,16,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,02200100,17,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,02200105,18,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,02200110,19,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,02200120,20,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,02200130,21,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00220140,22,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00220145,23,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,00220146,24,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02209150,25,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01909002,26,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,02209195,27,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,02209200,28,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,02209205,29,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,02209210,30,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,02209215,31,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02209225,32,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02209230,33,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02209235,34,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,02208240,35,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,02208245,36,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,02208250,37,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02208255,38,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02200260,39,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,02200265,40,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,02200270,41,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,02200275,42,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,02200280,43,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02200285,44,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02200290,45,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,02200295,46,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,02200300,47,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,02200305,48,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,02200310,49,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,02200315,50,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,02200320,51,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,02200325,52,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,02200330,53,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,02200335,54,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,02200340,55,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,02200345,56,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,02200350,57,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,02200355,58,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,02200360,59,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,02200365,60,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02200370,61,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02200375,62,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,02200385,63,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,02200390,64,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02200395,65,,,,
2466793-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02200400,66,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02200405,67,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02209406,68,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02209410,69,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02209412,70,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,02209415,71,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02200425,72,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02200427,73,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02200430,74,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02019240,75,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02019250,76,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02019255,77,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02019260,78,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02019265,79,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02019270,80,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02200465,81,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02200470,82,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02200475,83,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02200480,84,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02200485,85,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02200490,86,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01309400,87,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01419015,88,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01419020,89,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01419022,90,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00119070,91,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00119075,92,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00119077,93,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00100012,94,,,,
2466793-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00109395,95,,,,
2466780-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01009425,1,,,,
2466780-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00119209,2,,,,
2466780-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00119211,3,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00119220,4,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00109355,5,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00119230,6,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00119231,7,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00119235,8,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00119240,9,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00119245,10,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00119255,11,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00119260,12,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00119270,13,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00119250,14,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00119280,15,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01510125,16,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01510130,17,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01510132,18,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01510134,19,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01510135,20,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01510140,21,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01510145,22,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01319245,23,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01319250,24,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01319255,25,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01319260,26,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01510195,27,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01510200,28,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01510205,29,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01510210,30,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01510215,31,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01510220,32,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01510225,33,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01516230,34,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01510231,35,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01510235,36,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01510240,37,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01510245,38,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01510250,39,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01519255,40,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01510260,41,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01510265,42,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,01510270,43,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01510275,44,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01510280,45,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01510285,46,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01510290,47,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01510295,48,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01510300,49,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01510305,50,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01510310,51,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01510315,52,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00109134,53,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00109135,54,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00109140,55,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,00109145,56,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00109150,57,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00109155,58,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01500020,59,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01500025,60,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01500030,61,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01500031,62,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01500032,63,,,,
2466780-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,01508040,64,,,,
2466780-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01210440,65,,,,
2466780-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01210441,66,,,,
2466780-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01210442,67,,,,
2466780-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01210443,68,,,,
2466780-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00109115,69,,,,
2466780-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01009005,70,,,,
2511623-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01909002,1,,,,
2511623-JAN13-GOOG-MV-Saturday-20,07:59:22,07:59:22,01909020,2,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:00:20,08:00:20,01909025,3,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:02:01,08:02:01,01909045,4,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:02:39,08:02:39,01909050,5,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:03:02,08:03:02,01909051,6,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:03:24,08:03:24,01909055,7,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:03:59,08:03:59,01909060,8,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:04:37,08:04:37,01909065,9,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:05:34,08:05:34,01900070,10,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:05:56,08:05:56,01900075,11,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:06:44,08:06:44,01900085,12,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:08:05,08:08:05,01900090,13,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:08:36,08:08:36,01909100,14,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:09:24,08:09:24,01909105,15,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:10:58,08:10:58,01909109,16,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01900125,17,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:12:56,08:12:56,01900130,18,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:13:23,08:13:23,01900131,19,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:14:04,08:14:04,01900132,20,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:15:01,08:15:01,01900133,21,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:15:29,08:15:29,01900134,22,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:16:02,08:16:02,01900140,23,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:16:32,08:16:32,01900145,24,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:16:57,08:16:57,01900150,25,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:17:20,08:17:20,01900151,26,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:17:58,08:17:58,01819195,27,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:18:52,08:18:52,01819200,28,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:19:15,08:19:15,01819205,29,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:19:42,08:19:42,01809005,30,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01809006,31,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:21:06,08:21:06,01809010,32,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:22:07,08:22:07,01809015,33,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:22:53,08:22:53,01809020,34,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:23:27,08:23:27,01900215,35,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:24:48,08:24:48,01900225,36,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:25:58,08:25:58,01900230,37,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:26:51,08:26:51,01900231,38,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:27:39,08:27:39,01900235,39,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:28:46,08:28:46,91809075,40,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:29:37,08:29:37,91809080,41,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:30:30,08:30:30,91809085,42,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:31:23,08:31:23,91809090,43,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,91809095,44,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01609085,45,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:32:45,08:32:45,01609090,46,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:33:34,08:33:34,01609100,47,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01600110,48,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:35:04,08:35:04,01600120,49,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:36:10,08:36:10,01600130_merged_91819340,50,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:36:48,08:36:48,01600132,51,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:38:30,08:38:30,01600134,52,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:39:28,08:39:28,01600135,53,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:40:28,08:40:28,01600140,54,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:41:10,08:41:10,01600145,55,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600150,56,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600155,57,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:43:31,08:43:31,01600190,58,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:44:28,08:44:28,01600195,59,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:45:46,08:45:46,01600200,60,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:47:32,08:47:32,01609210,61,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:48:11,08:48:11,01609215,62,,,,
2511623-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01619231,63,,,,
2466780-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01009425,1,,,,
2466780-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00119209,2,,,,
2466780-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00119211,3,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00119220,4,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00109355,5,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00119230,6,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00119231,7,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00119235,8,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00119240,9,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00119245,10,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00119255,11,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00119260,12,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00119270,13,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00119250,14,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00119280,15,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01510125,16,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01510130,17,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01510132,18,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01510134,19,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01510135,20,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01510140,21,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01510145,22,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,01319245,23,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01319250,24,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01319255,25,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01319260,26,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01510195,27,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01510200,28,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01510205,29,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01510210,30,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01510215,31,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01510220,32,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01510225,33,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01516230,34,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01510231,35,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01510235,36,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01510240,37,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01510245,38,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01510250,39,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01519255,40,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01510260,41,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01510265,42,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,01510270,43,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01510275,44,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01510280,45,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01510285,46,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01510290,47,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01510295,48,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01510300,49,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01510305,50,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01510310,51,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01510315,52,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00109134,53,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00109135,54,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00109140,55,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,00109145,56,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00109150,57,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00109155,58,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01500020,59,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01500025,60,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01500030,61,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01500031,62,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01500032,63,,,,
2466780-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,01508040,64,,,,
2466780-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01210440,65,,,,
2466780-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01210441,66,,,,
2466780-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,01210442,67,,,,
2466780-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01210443,68,,,,
2466780-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00109115,69,,,,
2466780-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01009005,70,,,,
2466780-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01009425,1,,,,
2466780-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00119209,2,,,,
2466780-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00119211,3,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00119220,4,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00109355,5,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00119230,6,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00119231,7,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00119235,8,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00119240,9,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00119245,10,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00119255,11,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00119260,12,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00119270,13,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00119250,14,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00119280,15,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01510125,16,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01510130,17,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01510132,18,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01510134,19,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01510135,20,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01510140,21,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01510145,22,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01319245,23,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01319250,24,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01319255,25,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01319260,26,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01510195,27,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01510200,28,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01510205,29,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01510210,30,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01510215,31,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01510220,32,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01510225,33,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01516230,34,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01510231,35,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01510235,36,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01510240,37,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01510245,38,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01510250,39,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01519255,40,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01510260,41,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01510265,42,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,01510270,43,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01510275,44,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01510280,45,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01510285,46,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01510290,47,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01510295,48,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01510300,49,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01510305,50,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01510310,51,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01510315,52,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00109134,53,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00109135,54,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00109140,55,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,00109145,56,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00109150,57,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00109155,58,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01500020,59,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01500025,60,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01500030,61,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01500031,62,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01500032,63,,,,
2466780-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01508040,64,,,,
2466780-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01210440,65,,,,
2466780-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01210441,66,,,,
2466780-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01210442,67,,,,
2466780-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01210443,68,,,,
2466780-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00109115,69,,,,
2466780-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01009005,70,,,,
2466780-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01009425,1,,,,
2466780-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00119209,2,,,,
2466780-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00119211,3,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00119220,4,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00109355,5,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00119230,6,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00119231,7,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00119235,8,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00119240,9,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00119245,10,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00119255,11,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00119260,12,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00119270,13,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00119250,14,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00119280,15,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01510125,16,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01510130,17,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01510132,18,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01510134,19,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01510135,20,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01510140,21,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01510145,22,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01319245,23,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01319250,24,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01319255,25,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01319260,26,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01510195,27,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01510200,28,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01510205,29,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01510210,30,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01510215,31,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01510220,32,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01510225,33,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01516230,34,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01510231,35,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01510235,36,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01510240,37,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01510245,38,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01510250,39,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01519255,40,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01510260,41,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01510265,42,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,01510270,43,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01510275,44,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01510280,45,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01510285,46,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01510290,47,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01510295,48,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01510300,49,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01510305,50,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01510310,51,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01510315,52,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00109134,53,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00109135,54,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00109140,55,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,00109145,56,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00109150,57,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00109155,58,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01500020,59,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01500025,60,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01500030,61,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01500031,62,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01500032,63,,,,
2466780-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,01508040,64,,,,
2466780-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01210440,65,,,,
2466780-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01210441,66,,,,
2466780-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,01210442,67,,,,
2466780-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01210443,68,,,,
2466780-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00109115,69,,,,
2466780-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01009005,70,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,00109155,1,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01019350,2,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01300025,3,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01300030,4,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01300040,5,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01300045,6,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01300050,7,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01300055,8,,,,
2512273-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01300060,9,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01300070,10,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01300075,11,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01300080,12,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01300090,13,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01300100,14,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01300110,15,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01300120,16,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01300125,17,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01300130,18,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01300132,19,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01300135,20,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01300141,21,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01300145,22,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01300150,23,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300155,24,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300180,25,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01300190,26,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01300195,27,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01300200,28,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01309205,29,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01309210,30,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01309215,31,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01309220,32,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01300225,33,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01300230,34,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01300231,35,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01300235,36,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01300240,37,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01300245,38,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01300250,39,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01300255,40,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01300260,41,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01300265,42,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01300270,43,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,00109315,44,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,00109320,45,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109330,46,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109335,47,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00109340,48,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109345,49,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109350,50,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109356,51,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109360,52,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00109365,53,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109370,54,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109375,55,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01009425,56,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119210,57,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,01306356,58,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,01019075,59,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,01019076,60,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01009380,61,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,01300380,62,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01300385,63,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01300386,64,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01309400,65,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01309405,66,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01309410,67,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300415,68,,,,
2512273-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01300416,69,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01300420,70,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01308425,71,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01310005,72,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310010,73,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310015,74,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01319020,75,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01319025,76,,,,
2512273-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01310030,77,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01308425,1,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01310005,2,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01310010,3,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01310015,4,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01319020,5,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01319025,6,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01310030,7,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01310035,8,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01319040,9,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01319045,10,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01319050,11,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01319055,12,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01319056,13,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01310060,14,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01310065,15,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01300386,16,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01300385,17,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01300380,18,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01009380,19,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01009381,20,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01009382,21,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01009383,22,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01009385,23,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01009390,24,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01009395,25,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01009425,26,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00119209,27,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00119211,28,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00119220,29,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,00109355,30,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119230,31,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00119231,32,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00119235,33,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,00119240,34,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,00119245,35,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,00119255,36,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,00119260,37,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,00119270,38,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01310190,39,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01310195,40,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01310200,41,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01310205,42,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01310210,43,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01310215,44,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01310220,45,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01310225,46,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01310230,47,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01310235,48,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01310240,49,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01319245,50,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01319250,51,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01319255,52,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01319260,53,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01310265,54,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01310270,55,,,,
2509083-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01310275,56,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01310280,57,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01310290,58,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01310295,59,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01310300,60,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01310305,61,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01310310,62,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01310315,63,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01310320,64,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01310325,65,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01310330,66,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01310335,67,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01310340,68,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01310345,69,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01310350,70,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01310365,71,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01310370,72,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01310375,73,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01310390,74,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01310395,75,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01310401,76,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01310402,77,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01310403,78,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01310404,79,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01310405,80,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01310406,81,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01009090,82,,,,
2509083-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00109155,83,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00109395,1,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00100005,2,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01400300,3,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01400305,4,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01409316,5,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00140001,6,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01409325,7,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01319050,8,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01319055,9,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01319056,10,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,02210070,11,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,02200480,12,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,02200470,13,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02009070,14,,,,
2509489-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02009075,15,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02009080,16,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02009085,17,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02009090,18,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,02000001,19,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02009100,20,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02210115,21,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,02010245,22,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,02210117,23,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02210114,24,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02219118,25,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02219119,26,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02219120,27,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02210121,28,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02210122,29,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02210130,30,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02210135,31,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,02210140,32,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02210145,33,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02210150,34,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02210155,35,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02210160,36,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02210165,37,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02210170,38,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02210175,39,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02210180,40,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02210185,41,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02210190,42,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02210195,43,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02210196,44,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02210198,45,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02210200,46,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02210205,47,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02210210,48,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02210215,49,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02210220,50,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02210225,51,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02210230,52,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02210235,53,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02210240,54,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02210245,55,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02210250,56,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02210255,57,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02210260,58,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02208135,59,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02208136,60,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02208137,61,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02209138,62,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02209139,63,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02209140,64,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02209141,65,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02209142,66,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02209143,67,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,02209145,68,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02209147,69,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02209149,70,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02209150,71,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01909002,72,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02209195,73,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02209371,74,,,,
2509489-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02209380,75,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02209405,76,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02290406,77,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02209407,78,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02210410,79,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02210415,80,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02210420,81,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02210425,82,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02210435,83,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02210440,84,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02210445,85,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02210450,86,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210455,87,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02210460,88,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02210465,89,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02210470,90,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02210475,91,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02210480,92,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02210485,93,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02210490,94,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02210495,95,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02216496,96,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02216497,97,,,,
2509489-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02209005,98,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02209005,1,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:35:04,14:35:04,20600005,2,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:38:39,14:38:39,00700145,3,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00700150,4,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:40:50,14:40:50,00800291,5,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:43:11,14:43:11,00800292,6,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:45:26,14:45:26,00800293,7,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:46:18,14:46:18,00800294,8,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:48:10,14:48:10,00810025,9,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:49:25,14:49:25,00810026,10,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00810030,11,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:51:15,14:51:15,00810040,12,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:51:48,14:51:48,00810045,13,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:52:46,14:52:46,00810050,14,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:53:12,14:53:12,00810055,15,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00810060,16,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:55:50,14:55:50,00810070,17,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:56:25,14:56:25,00810075,18,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:56:55,14:56:55,00810080,19,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:57:30,14:57:30,00810085,20,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00810090,21,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:58:32,14:58:32,00810095,22,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00810100,23,,,,
2507682-JAN13-GOOG-MV-Weekday-20,14:59:37,14:59:37,00810105,24,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:00:07,15:00:07,00810110,25,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:00:56,15:00:56,00810115,26,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:02:14,15:02:14,00810120,27,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:02:56,15:02:56,00810125,28,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:03:24,15:03:24,00810130,29,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:03:57,15:03:57,00810135,30,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:04:18,15:04:18,00810140,31,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:05:05,15:05:05,00810145,32,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:05:28,15:05:28,00810150,33,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:05:52,15:05:52,00810155,34,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:06:57,15:06:57,00810160,35,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:07:34,15:07:34,00810165,36,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:08:35,15:08:35,00810170,37,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:09:19,15:09:19,00810175,38,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:09:47,15:09:47,00810180,39,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:10:35,15:10:35,00810185,40,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:11:11,15:11:11,00810190,41,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:11:38,15:11:38,00810195,42,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:12:20,15:12:20,00810200,43,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00810280,44,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:13:23,15:13:23,00810285,45,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:14:49,15:14:49,00810290,46,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:15:46,15:15:46,00810295,47,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:16:35,15:16:35,00810300,48,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:17:32,15:17:32,00810302,49,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:18:11,15:18:11,00810305,50,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:18:53,15:18:53,00810306,51,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:19:54,15:19:54,00810310,52,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:20:17,15:20:17,00810315,53,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:20:43,15:20:43,00810320,54,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:21:22,15:21:22,00810325,55,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00810330,56,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:22:43,15:22:43,00709005,57,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:24:08,15:24:08,00709010,58,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:24:29,15:24:29,00709015,59,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:26:18,15:26:18,00709022,60,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:27:11,15:27:11,04010125,61,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00719186_merged_91819333,62,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:31:50,15:31:50,00719205,63,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:33:24,15:33:24,00719210,64,,,,
2507682-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00709004,65,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02709150,1,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:20:43,13:20:43,02709136,2,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:21:50,13:21:50,03300004,3,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:22:34,13:22:34,03300005,4,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:23:28,13:23:28,03200020,5,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:23:54,13:23:54,03200025,6,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:24:55,13:24:55,03109020,7,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:25:35,13:25:35,03109025,8,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:26:20,13:26:20,03200050,9,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:26:46,13:26:46,03200055,10,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:28:15,13:28:15,03200060,11,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:29:13,13:29:13,03200065,12,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:31:05,13:31:05,03200075,13,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:32:03,13:32:03,03200080,14,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,03200085,15,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,03200090,16,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:35:18,13:35:18,03209100,17,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:35:53,13:35:53,02709085,18,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:37:20,13:37:20,02709090,19,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:38:02,13:38:02,02709095,20,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:38:56,13:38:56,03109140,21,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:39:13,13:39:13,03209132,22,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:39:56,13:39:56,03209134,23,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:40:49,13:40:49,03200135,24,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:41:22,13:41:22,03200140,25,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:42:46,13:42:46,03200145,26,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:44:23,13:44:23,03209150,27,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:45:21,13:45:21,03209155,28,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:46:25,13:46:25,03209156,29,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:48:44,13:48:44,03209157,30,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:50:24,13:50:24,03209158,31,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,03200180,32,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:53:12,13:53:12,03200190,33,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:54:53,13:54:53,03200195,34,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:55:49,13:55:49,03200200,35,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,03200205,36,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:57:57,13:57:57,03200210,37,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:58:39,13:58:39,03200215,38,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:59:21,13:59:21,03200220,39,,,,
2436814-SEP12-GOOG-MV-Sunday-20,13:59:54,13:59:54,03200225,40,,,,
2436814-SEP12-GOOG-MV-Sunday-20,14:00:55,14:00:55,03200230,41,,,,
2436814-SEP12-GOOG-MV-Sunday-20,14:01:39,14:01:39,03200231,42,,,,
2436814-SEP12-GOOG-MV-Sunday-20,14:02:48,14:02:48,03109195,43,,,,
2436814-SEP12-GOOG-MV-Sunday-20,14:05:07,14:05:07,03109199,44,,,,
2436814-SEP12-GOOG-MV-Sunday-20,14:06:05,14:06:05,03109200,45,,,,
2436814-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,03109205,46,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02209005,1,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:35:04,14:35:04,20600005,2,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:38:39,14:38:39,00700145,3,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00700150,4,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:40:50,14:40:50,00800291,5,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:43:11,14:43:11,00800292,6,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:45:26,14:45:26,00800293,7,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:46:18,14:46:18,00800294,8,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:48:10,14:48:10,00810025,9,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:49:25,14:49:25,00810026,10,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00810030,11,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:51:15,14:51:15,00810040,12,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:51:48,14:51:48,00810045,13,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:52:46,14:52:46,00810050,14,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:53:12,14:53:12,00810055,15,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00810060,16,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:55:50,14:55:50,00810070,17,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:56:25,14:56:25,00810075,18,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:56:55,14:56:55,00810080,19,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:57:30,14:57:30,00810085,20,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00810090,21,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:58:32,14:58:32,00810095,22,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00810100,23,,,,
2507682-JAN13-GOOG-MV-Weekday-22,14:59:37,14:59:37,00810105,24,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:00:07,15:00:07,00810110,25,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:00:56,15:00:56,00810115,26,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:02:14,15:02:14,00810120,27,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:02:56,15:02:56,00810125,28,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:03:24,15:03:24,00810130,29,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:03:57,15:03:57,00810135,30,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:04:18,15:04:18,00810140,31,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:05:05,15:05:05,00810145,32,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:05:28,15:05:28,00810150,33,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:05:52,15:05:52,00810155,34,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:06:57,15:06:57,00810160,35,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:07:34,15:07:34,00810165,36,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:08:35,15:08:35,00810170,37,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:09:19,15:09:19,00810175,38,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:09:47,15:09:47,00810180,39,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:10:35,15:10:35,00810185,40,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:11:11,15:11:11,00810190,41,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:11:38,15:11:38,00810195,42,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:12:20,15:12:20,00810200,43,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00810280,44,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:13:23,15:13:23,00810285,45,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:14:49,15:14:49,00810290,46,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:15:46,15:15:46,00810295,47,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:16:35,15:16:35,00810300,48,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:17:32,15:17:32,00810302,49,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:18:11,15:18:11,00810305,50,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:18:53,15:18:53,00810306,51,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:19:54,15:19:54,00810310,52,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:20:17,15:20:17,00810315,53,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:20:43,15:20:43,00810320,54,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:21:22,15:21:22,00810325,55,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00810330,56,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:22:43,15:22:43,00709005,57,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:24:08,15:24:08,00709010,58,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:24:29,15:24:29,00709015,59,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:26:18,15:26:18,00709022,60,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:27:11,15:27:11,04010125,61,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00719186_merged_91819333,62,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:31:50,15:31:50,00719205,63,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:33:24,15:33:24,00719210,64,,,,
2507682-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00709004,65,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00109395,1,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00100005,2,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01400300,3,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01400305,4,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01409316,5,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00140001,6,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01409325,7,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01319050,8,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01319055,9,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01319056,10,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,02210070,11,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,02200480,12,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,02200470,13,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02009070,14,,,,
2509489-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02009075,15,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02009080,16,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02009085,17,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02009090,18,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02000001,19,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02009100,20,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02210115,21,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02010245,22,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,02210117,23,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02210114,24,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02219118,25,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02219119,26,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02219120,27,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02210121,28,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02210122,29,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02210130,30,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02210135,31,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,02210140,32,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02210145,33,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02210150,34,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02210155,35,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02210160,36,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02210165,37,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02210170,38,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02210175,39,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02210180,40,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02210185,41,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02210190,42,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02210195,43,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02210196,44,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02210198,45,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02210200,46,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02210205,47,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,02210210,48,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02210215,49,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02210220,50,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02210225,51,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02210230,52,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02210235,53,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02210240,54,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02210245,55,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02210250,56,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02210255,57,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02210260,58,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02208135,59,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02208136,60,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02208137,61,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02209138,62,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02209139,63,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02209140,64,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02209141,65,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02209142,66,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02209143,67,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,02209145,68,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02209147,69,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02209149,70,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02209150,71,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01909002,72,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02209195,73,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02209371,74,,,,
2509489-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02209380,75,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02209405,76,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02290406,77,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02209407,78,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02210410,79,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02210415,80,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02210420,81,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02210425,82,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02210435,83,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02210440,84,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02210445,85,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02210450,86,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210455,87,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02210460,88,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02210465,89,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02210470,90,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,02210475,91,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02210480,92,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02210485,93,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,02210490,94,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02210495,95,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02216496,96,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02216497,97,,,,
2509489-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,02209005,98,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02209005,1,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:35:04,14:35:04,20600005,2,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:38:39,14:38:39,00700145,3,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00700150,4,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:40:50,14:40:50,00800291,5,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:43:11,14:43:11,00800292,6,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:45:26,14:45:26,00800293,7,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:46:18,14:46:18,00800294,8,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:48:10,14:48:10,00810025,9,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:49:25,14:49:25,00810026,10,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00810030,11,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:51:15,14:51:15,00810040,12,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:51:48,14:51:48,00810045,13,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:52:46,14:52:46,00810050,14,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:53:12,14:53:12,00810055,15,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00810060,16,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:55:50,14:55:50,00810070,17,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:56:25,14:56:25,00810075,18,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:56:55,14:56:55,00810080,19,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:57:30,14:57:30,00810085,20,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00810090,21,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:58:32,14:58:32,00810095,22,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00810100,23,,,,
2507682-JAN13-GOOG-MV-Weekday-24,14:59:37,14:59:37,00810105,24,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:00:07,15:00:07,00810110,25,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:00:56,15:00:56,00810115,26,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:02:14,15:02:14,00810120,27,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:02:56,15:02:56,00810125,28,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:03:24,15:03:24,00810130,29,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:03:57,15:03:57,00810135,30,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:04:18,15:04:18,00810140,31,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:05:05,15:05:05,00810145,32,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:05:28,15:05:28,00810150,33,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:05:52,15:05:52,00810155,34,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:06:57,15:06:57,00810160,35,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:07:34,15:07:34,00810165,36,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:08:35,15:08:35,00810170,37,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:09:19,15:09:19,00810175,38,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:09:47,15:09:47,00810180,39,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:10:35,15:10:35,00810185,40,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:11:11,15:11:11,00810190,41,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:11:38,15:11:38,00810195,42,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:12:20,15:12:20,00810200,43,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00810280,44,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:13:23,15:13:23,00810285,45,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:14:49,15:14:49,00810290,46,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:15:46,15:15:46,00810295,47,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:16:35,15:16:35,00810300,48,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:17:32,15:17:32,00810302,49,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:18:11,15:18:11,00810305,50,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:18:53,15:18:53,00810306,51,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:19:54,15:19:54,00810310,52,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:20:17,15:20:17,00810315,53,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:20:43,15:20:43,00810320,54,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:21:22,15:21:22,00810325,55,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00810330,56,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:22:43,15:22:43,00709005,57,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:24:08,15:24:08,00709010,58,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:24:29,15:24:29,00709015,59,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:26:18,15:26:18,00709022,60,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:27:11,15:27:11,04010125,61,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00719186_merged_91819333,62,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:31:50,15:31:50,00719205,63,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:33:24,15:33:24,00719210,64,,,,
2507682-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00709004,65,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00109395,1,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00100005,2,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01400300,3,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01400305,4,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01409316,5,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00140001,6,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01409325,7,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01319050,8,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01319055,9,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01319056,10,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,02210070,11,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,02200480,12,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,02200470,13,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02009070,14,,,,
2509489-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02009075,15,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02009080,16,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02009085,17,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02009090,18,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02000001,19,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02009100,20,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02210115,21,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02010245,22,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,02210117,23,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02210114,24,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02219118,25,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02219119,26,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02219120,27,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02210121,28,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02210122,29,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02210130,30,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02210135,31,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,02210140,32,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02210145,33,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02210150,34,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02210155,35,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02210160,36,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02210165,37,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02210170,38,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02210175,39,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02210180,40,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02210185,41,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02210190,42,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02210195,43,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02210196,44,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02210198,45,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02210200,46,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02210205,47,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02210210,48,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02210215,49,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02210220,50,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02210225,51,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02210230,52,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02210235,53,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02210240,54,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02210245,55,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02210250,56,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02210255,57,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02210260,58,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02208135,59,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02208136,60,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02208137,61,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02209138,62,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02209139,63,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02209140,64,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02209141,65,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02209142,66,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02209143,67,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,02209145,68,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02209147,69,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02209149,70,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,02209150,71,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01909002,72,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02209195,73,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02209371,74,,,,
2509489-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02209380,75,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02209405,76,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02290406,77,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02209407,78,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,02210410,79,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,02210415,80,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02210420,81,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,02210425,82,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02210435,83,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02210440,84,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02210445,85,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02210450,86,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210455,87,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02210460,88,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02210465,89,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02210470,90,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02210475,91,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02210480,92,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02210485,93,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,02210490,94,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02210495,95,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02216496,96,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02216497,97,,,,
2509489-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02209005,98,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02309055,1,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:21:24,15:21:24,02140005,2,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:22:03,15:22:03,02309065,3,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:22:59,15:22:59,02309070,4,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:23:26,15:23:26,02306075,5,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:24:29,15:24:29,02319255,6,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:24:44,15:24:44,02319260,7,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:27:01,15:27:01,02410040,8,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:28:05,15:28:05,02410045,9,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:29:24,15:29:24,02410050,10,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:30:29,15:30:29,02410055,11,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02410060,12,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:32:55,15:32:55,02410065,13,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:34:30,15:34:30,02410066,14,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02410071,15,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:38:08,15:38:08,02410075,16,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:40:33,15:40:33,02410080,17,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:41:38,15:41:38,02410085,18,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:42:10,15:42:10,02410101,19,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:45:08,15:45:08,02319296,20,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02319297,21,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02319300,22,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:47:45,15:47:45,02316310,23,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,02310320,24,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:50:46,15:50:46,02410145,25,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:51:08,15:51:08,02410150,26,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:53:06,15:53:06,02410155,27,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:53:32,15:53:32,02410165,28,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:54:08,15:54:08,02410160,29,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:55:32,15:55:32,02410170,30,,,,
2509054-JAN13-GOOG-MV-Sunday-20,15:57:11,15:57:11,02410175,31,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:00:12,16:00:12,02400028,32,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,02408080,33,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:04:50,16:04:50,02400005,34,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:05:51,16:05:51,02400015,35,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:07:08,16:07:08,02400017,36,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:08:39,16:08:39,02400018,37,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:08:57,16:08:57,02410200,38,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:09:49,16:09:49,02410205,39,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:11:01,16:11:01,02400019,40,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:11:16,16:11:16,02410235,41,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:11:53,16:11:53,02410240,42,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:12:24,16:12:24,02410245,43,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:12:53,16:12:53,02410250,44,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:13:41,16:13:41,02410255,45,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:14:19,16:14:19,02410260,46,,,,
2509054-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02408005,47,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,01200242,1,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00119255,2,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00119260,3,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01009310,4,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01009315,5,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01009316,6,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01009320,7,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01009325,8,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,02006050,9,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,02000055,10,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,02000060,11,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,02000065,12,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,02009071,13,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02009075,14,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,02009080,15,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,02009085,16,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,02009090,17,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,02000001,18,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,02200427,19,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,02200430,20,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,02000105,21,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,02000110,22,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,02000120,23,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,02000132,24,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,02000134,25,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01609020,26,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01609025,27,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01609030,28,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01609045,29,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01609050,30,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01609055,31,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01609060,32,,,,
2467990-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,01609070,33,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01609080,34,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02000215,35,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,02000220,36,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,02000225,37,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02000230,38,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02000232,39,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02000234,40,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,02000235,41,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01709251,42,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01719009,43,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01709250,44,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01719012,45,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02000250,46,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02000236,47,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02000255,48,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02000265,49,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02000270,50,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02000290,51,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02000305,52,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02000310,53,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02000320,54,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02000324,55,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02000325,56,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01919194,57,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01919195,58,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01919200,59,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01919205,60,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01919210,61,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02010012,62,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02010015,63,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01919155,64,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01919180,65,,,,
2467990-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01919175,66,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,01200242,1,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00119255,2,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00119260,3,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01009310,4,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01009315,5,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01009316,6,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01009320,7,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01009325,8,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,02006050,9,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,02000055,10,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,02000060,11,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,02000065,12,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,02009071,13,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02009075,14,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,02009080,15,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,02009085,16,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,02009090,17,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,02000001,18,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,02200427,19,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,02200430,20,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,02000105,21,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,02000110,22,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,02000120,23,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,02000132,24,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,02000134,25,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01609020,26,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01609025,27,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01609030,28,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01609045,29,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01609050,30,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01609055,31,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01609060,32,,,,
2467990-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,01609070,33,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01609080,34,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02000215,35,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,02000220,36,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,02000225,37,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02000230,38,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02000232,39,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02000234,40,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,02000235,41,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01709251,42,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01719009,43,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01709250,44,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01719012,45,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02000250,46,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02000236,47,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02000255,48,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02000265,49,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02000270,50,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02000290,51,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02000305,52,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02000310,53,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02000320,54,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02000324,55,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02000325,56,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01919194,57,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01919195,58,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01919200,59,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01919205,60,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01919210,61,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02010012,62,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02010015,63,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01919155,64,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01919180,65,,,,
2467990-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01919175,66,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01619231,1,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:42:51,07:42:51,01619245,2,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:44:37,07:44:37,01610255,3,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:46:01,07:46:01,01610260,4,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:47:07,07:47:07,01610265,5,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01610270,6,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01610275,7,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:48:18,07:48:18,01610280,8,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:48:57,07:48:57,01610285,9,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:49:46,07:49:46,01610290,10,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:50:41,07:50:41,01610295,11,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:51:39,07:51:39,01619300,12,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:52:24,07:52:24,01610305,13,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:53:27,07:53:27,01600130_merged_91819340,14,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:54:15,07:54:15,01610316,15,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:55:10,07:55:10,01619320,16,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01619325,17,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,91819295,18,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:56:42,07:56:42,91819300,19,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:57:47,07:57:47,91819305,20,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:58:42,07:58:42,91819310,21,,,,
2509624-JAN13-GOOG-MV-Weekday-22,07:59:14,07:59:14,01916132,22,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:00:41,08:00:41,01910134,23,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:01:37,08:01:37,01910135,24,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:02:32,08:02:32,01910140,25,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:03:30,08:03:30,01910145,26,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:04:21,08:04:21,01910150,27,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:05:24,08:05:24,01919155,28,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:06:24,08:06:24,01919180,29,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:06:55,08:06:55,01919175,30,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:07:31,08:07:31,01916190,31,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:07:56,08:07:56,01919194,32,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01919195,33,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:10:15,08:10:15,01916201,34,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:10:51,08:10:51,01919205,35,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:11:48,08:11:48,01919210,36,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:12:22,08:12:22,01910215,37,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:13:15,08:13:15,01910220,38,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:14:55,08:14:55,01910225,39,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:16:13,08:16:13,01910230,40,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:16:56,08:16:56,01910231,41,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:17:46,08:17:46,01910232,42,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:20:31,08:20:31,01910235,43,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:21:25,08:21:25,01910236,44,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:23:08,08:23:08,01909110,45,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:24:34,08:24:34,01909111,46,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01909112,47,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01909116,48,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:28:23,08:28:23,01919361,49,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01919246,50,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:37:38,08:37:38,01919250,51,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:39:33,08:39:33,01919251,52,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:40:23,08:40:23,01910255,53,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:42:06,08:42:06,01919260,54,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01919270,55,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:43:34,08:43:34,01919275,56,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:44:36,08:44:36,01919280,57,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:45:33,08:45:33,01919285,58,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:46:07,08:46:07,01919290,59,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:46:45,08:46:45,01919291,60,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:47:40,08:47:40,01919295,61,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:49:25,08:49:25,01919310,62,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:50:45,08:50:45,01919340,63,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:51:49,08:51:49,01919350,64,,,,
2509624-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01909002,65,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100020,1,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,00100025,2,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00100030,3,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00100031,4,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00100035,5,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,00100040,6,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,00100045,7,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00100050,8,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,00100055,9,,,,
2511656-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00100065,10,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00100070,11,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100071,12,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,00100075,13,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:04:00,12:04:00,00100080,14,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,00100076,15,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,00100085,16,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,00100090,17,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100100,18,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100110,19,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109115,20,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100120,21,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100125,22,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109134,23,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109135,24,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109140,25,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109145,26,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109150,27,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,00109155,28,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109195,29,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,00109200,30,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109211,31,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100215,32,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,00100220,33,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,00100225,34,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,00100230,35,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100235,36,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,00100240,37,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,00100245,38,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,00100250,39,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,00100255,40,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,00100260,41,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100265,42,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100270,43,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,00100275,44,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,00100280,45,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100285,46,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100290,47,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109295,48,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109300,49,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109310,50,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00109315,51,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109320,52,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109330,53,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109335,54,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109340,55,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109345,56,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,00109350,57,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00109356,58,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109360,59,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109365,60,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109370,61,,,,
2511656-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109375,62,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01009425,63,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,00100005,64,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01400290,65,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,00109420,66,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,00119300,67,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01400300,68,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400305,69,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01409316,70,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00140001,71,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01409325,72,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01409330,73,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01409335,74,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02500132,75,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02500134,76,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02500135,77,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00100480,78,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,00100485,79,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,05100135,80,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01400375,81,,,,
2511656-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01408380,82,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02319300,1,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:26:57,08:26:57,02309025,2,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:30:14,08:30:14,02300030,3,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:31:06,08:31:06,02300035,4,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:33:03,08:33:03,02300040,5,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:34:47,08:34:47,05700010,6,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:37:17,08:37:17,07900020,7,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:38:51,08:38:51,02309050,8,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02309055,9,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:42:30,08:42:30,02140005,10,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:43:13,08:43:13,02309065,11,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:44:14,08:44:14,02309070,12,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:45:46,08:45:46,02309080,13,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:46:28,08:46:28,02309085,14,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:47:20,08:47:20,02309090,15,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,07909035,16,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:54:26,08:54:26,02309095,17,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02309100,18,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:58:53,08:58:53,02309101,19,,,,
2506827-JAN13-GOOG-MV-Weekday-24,08:59:52,08:59:52,07900111,20,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:02:09,09:02:09,07900112,21,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:02:53,09:02:53,07900110,22,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,07908135,23,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:13:51,09:13:51,07908140,24,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:16:29,09:16:29,07908142,25,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:18:56,09:18:56,07908143,26,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,07908145,27,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,07409100,28,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:45:40,09:45:40,07409110,29,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:46:38,09:46:38,07409115,30,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:47:04,09:47:04,07409120,31,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:47:42,09:47:42,07409125,32,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:48:23,09:48:23,07409126,33,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:50:14,09:50:14,07409127,34,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:52:57,09:52:57,07409200,35,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:53:36,09:53:36,02719305,36,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:54:46,09:54:46,03300004,37,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:55:15,09:55:15,03300005,38,,,,
2506827-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02709150,39,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00709004,1,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:36:56,13:36:56,00800010,2,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:37:33,13:37:33,00800015,3,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:38:10,13:38:10,00800020,4,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:38:36,13:38:36,00800025,5,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:39:03,13:39:03,00800030,6,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:40:06,13:40:06,00800035,7,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:40:44,13:40:44,00800040,8,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:41:25,13:41:25,00800041,9,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:42:28,13:42:28,00800045,10,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:43:12,13:43:12,00800050,11,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:44:06,13:44:06,00800055,12,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:45:24,13:45:24,00800060,13,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00800065,14,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:46:16,13:46:16,00800155,15,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:46:45,13:46:45,00800160,16,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:47:02,13:47:02,00800165,17,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:47:20,13:47:20,00800170,18,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:47:48,13:47:48,00800175,19,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:48:04,13:48:04,00800180,20,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:48:52,13:48:52,00800185,21,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:49:16,13:49:16,00800190,22,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:50:02,13:50:02,00800195,23,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:50:30,13:50:30,00800200,24,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:51:10,13:51:10,00800205,25,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:51:27,13:51:27,00800210,26,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:51:55,13:51:55,00800212,27,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:52:10,13:52:10,00800215,28,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:52:56,13:52:56,00800220,29,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:53:20,13:53:20,00800225,30,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:53:40,13:53:40,00800230,31,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,00800235,32,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:54:17,13:54:17,00800240,33,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:55:02,13:55:02,00800245,34,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:55:20,13:55:20,00800250,35,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:56:04,13:56:04,00800255,36,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:57:15,13:57:15,00800260,37,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:57:49,13:57:49,00800265,38,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:58:01,13:58:01,00800270,39,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:58:37,13:58:37,00800275,40,,,,
2508950-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00800280,41,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:00:31,14:00:31,00800285,42,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:02:06,14:02:06,00800286,43,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:03:32,14:03:32,00800287,44,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:04:43,14:04:43,00800288,45,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:05:22,14:05:22,00800330,46,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:06:27,14:06:27,00800289,47,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:08:03,14:08:03,00800331,48,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:09:18,14:09:18,00800290,49,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00710025,50,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:11:37,14:11:37,00710030,51,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:13:36,14:13:36,00706125,52,,,,
2508950-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02209005,53,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,03109205,1,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:25:01,13:25:01,03110065,2,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:26:05,13:26:05,03119079,3,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:27:01,13:27:01,03119080,4,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:30:09,13:30:09,07410015,5,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:30:52,13:30:52,07410020,6,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:33:23,13:33:23,07410030,7,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:35:01,13:35:01,07410035,8,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:35:43,13:35:43,03219091,9,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:36:08,13:36:08,03219092,10,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:39:47,13:39:47,03219110,11,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:40:13,13:40:13,03309215,12,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:40:40,13:40:40,03300041,13,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:42:24,13:42:24,07410036,14,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:44:53,13:44:53,07410037,15,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:47:21,13:47:21,03219235,16,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:47:38,13:47:38,03219240,17,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,03219245,18,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02709150,19,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:49:06,13:49:06,02709136,20,,,,
2506734-JAN13-GOOG-MV-Weekday-22,13:54:06,13:54:06,07419060,21,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:01:41,14:01:41,07419065,22,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:04:24,14:04:24,07419070,23,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:06:19,14:06:19,07419075,24,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:07:47,14:07:47,07419080,25,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:08:44,14:08:44,07419085,26,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,07419090,27,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,07419110,28,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:23:55,14:23:55,04009155,29,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,06100058,30,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,04009160,31,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:26:41,14:26:41,07410135,32,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:27:43,14:27:43,04009161,33,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:30:34,14:30:34,07410174,34,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:31:26,14:31:26,04019035,35,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:33:57,14:33:57,04019045,36,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:34:49,14:34:49,04019050,37,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:36:19,14:36:19,07410153,38,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,04019055,39,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02709245,40,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:39:36,14:39:36,02709248,41,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:39:57,14:39:57,02709249,42,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:40:09,14:40:09,02709250,43,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01909005,44,,,,
2506734-JAN13-GOOG-MV-Weekday-22,14:56:05,14:56:05,01909006,45,,,,
2506734-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01909002,46,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,01200242,1,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00119255,2,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00119260,3,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01009310,4,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01009315,5,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01009316,6,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01009320,7,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01009325,8,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,02006050,9,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,02000055,10,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,02000060,11,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,02000065,12,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,02009071,13,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02009075,14,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,02009080,15,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,02009085,16,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,02009090,17,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,02000001,18,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,02200427,19,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,02200430,20,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,02000105,21,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,02000110,22,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,02000120,23,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,02000132,24,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,02000134,25,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01609020,26,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01609025,27,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01609030,28,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01609045,29,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01609050,30,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01609055,31,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01609060,32,,,,
2467990-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01609070,33,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01609080,34,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02000215,35,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,02000220,36,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,02000225,37,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02000230,38,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02000232,39,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02000234,40,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,02000235,41,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01709251,42,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01719009,43,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01709250,44,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01719012,45,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02000250,46,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02000236,47,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02000255,48,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02000265,49,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02000270,50,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02000290,51,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02000305,52,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02000310,53,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02000320,54,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02000324,55,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02000325,56,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01919194,57,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01919195,58,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01919200,59,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01919205,60,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01919210,61,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02010012,62,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02010015,63,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01919155,64,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01919180,65,,,,
2467990-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01919175,66,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,00109395,1,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,00119209,2,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,00119211,3,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,00119220,4,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,00109355,5,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,00119230,6,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,00119231,7,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,00119235,8,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,00119240,9,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,00119245,10,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00119255,11,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00119260,12,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,00119270,13,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,00119250,14,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00119280,15,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00110285,16,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00110290,17,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00110295,18,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,00110300,19,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00110305,20,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00110310,21,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00110315,22,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00110316,23,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00110325,24,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00110330,25,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,00110335,26,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,00110340,27,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,00110345,28,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,00110350,29,,,,
2466479-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,00110355,30,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,00110360,31,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,00110380,32,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,00110385,33,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,00119390,34,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,00119395,35,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,00119400,36,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,00109155,37,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,00119425,38,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,00119430,39,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,00119435,40,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,00119440,41,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,00119445,42,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,00110450,43,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,00110451,44,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,00110455,45,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,00110460,46,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,00110465,47,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00110470,48,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00110475,49,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00110480,50,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00110485,51,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,00110490,52,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00110495,53,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,00110500,54,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,00110505,55,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,00110510,56,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00110515,57,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00110520,58,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,00110525,59,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00110530,60,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00110535,61,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00110540,62,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00110545,63,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00110550,64,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00110551,65,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00110555,66,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00110560,67,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00110561,68,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00110565,69,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,00110570,70,,,,
2466479-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,00108005,71,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,00109395,1,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,00119209,2,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,00119211,3,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,00119220,4,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,00109355,5,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,00119230,6,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,00119231,7,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,00119235,8,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,00119240,9,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,00119245,10,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00119255,11,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00119260,12,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,00119270,13,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,00119250,14,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00119280,15,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00110285,16,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00110290,17,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00110295,18,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,00110300,19,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00110305,20,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00110310,21,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00110315,22,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00110316,23,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00110325,24,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00110330,25,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,00110335,26,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,00110340,27,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,00110345,28,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,00110350,29,,,,
2466479-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,00110355,30,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,00110360,31,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,00110380,32,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,00110385,33,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,00119390,34,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,00119395,35,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,00119400,36,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,00109155,37,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,00119425,38,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,00119430,39,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,00119435,40,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,00119440,41,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,00119445,42,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,00110450,43,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,00110451,44,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,00110455,45,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,00110460,46,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,00110465,47,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00110470,48,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00110475,49,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00110480,50,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00110485,51,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,00110490,52,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00110495,53,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,00110500,54,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,00110505,55,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,00110510,56,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00110515,57,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00110520,58,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,00110525,59,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00110530,60,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00110535,61,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00110540,62,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00110545,63,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00110550,64,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00110551,65,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00110555,66,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00110560,67,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00110561,68,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00110565,69,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,00110570,70,,,,
2466479-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,00108005,71,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,00109395,1,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,00119209,2,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,00119211,3,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,00119220,4,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,00109355,5,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,00119230,6,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,00119231,7,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,00119235,8,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,00119240,9,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,00119245,10,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00119255,11,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00119260,12,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,00119270,13,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,00119250,14,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00119280,15,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00110285,16,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00110290,17,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00110295,18,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,00110300,19,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00110305,20,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00110310,21,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00110315,22,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00110316,23,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00110325,24,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00110330,25,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,00110335,26,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,00110340,27,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,00110345,28,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,00110350,29,,,,
2466479-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,00110355,30,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,00110360,31,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,00110380,32,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,00110385,33,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,00119390,34,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,00119395,35,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,00119400,36,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,00109155,37,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,00119425,38,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,00119430,39,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,00119435,40,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,00119440,41,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,00119445,42,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,00110450,43,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,00110451,44,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,00110455,45,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,00110460,46,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,00110465,47,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00110470,48,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00110475,49,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00110480,50,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00110485,51,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,00110490,52,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00110495,53,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,00110500,54,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,00110505,55,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,00110510,56,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,00110515,57,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00110520,58,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,00110525,59,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00110530,60,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00110535,61,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00110540,62,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00110545,63,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00110550,64,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00110551,65,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00110555,66,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00110560,67,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00110561,68,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00110565,69,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,00110570,70,,,,
2466479-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,00108005,71,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,00109395,1,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,00119209,2,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,00119211,3,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,00119220,4,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,00109355,5,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,00119230,6,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,00119231,7,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,00119235,8,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,00119240,9,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,00119245,10,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00119255,11,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00119260,12,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,00119270,13,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,00119250,14,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00119280,15,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00110285,16,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00110290,17,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00110295,18,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,00110300,19,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00110305,20,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00110310,21,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00110315,22,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00110316,23,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00110325,24,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00110330,25,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,00110335,26,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,00110340,27,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,00110345,28,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,00110350,29,,,,
2466479-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,00110355,30,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,00110360,31,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,00110380,32,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,00110385,33,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,00119390,34,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,00119395,35,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,00119400,36,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,00109155,37,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,00119425,38,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,00119430,39,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,00119435,40,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,00119440,41,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,00119445,42,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,00110450,43,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,00110451,44,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,00110455,45,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,00110460,46,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,00110465,47,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00110470,48,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00110475,49,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00110480,50,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00110485,51,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,00110490,52,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00110495,53,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,00110500,54,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,00110505,55,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,00110510,56,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,00110515,57,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00110520,58,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,00110525,59,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00110530,60,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00110535,61,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00110540,62,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00110545,63,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00110550,64,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00110551,65,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00110555,66,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00110560,67,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00110561,68,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00110565,69,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,00110570,70,,,,
2466479-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,00108005,71,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01009005,1,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01508045,2,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01200015,3,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01200016,4,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01200025,5,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01508040,6,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01500110,7,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01510330,8,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01510334,9,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01510335,10,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01510340,11,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00109155,12,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00119425,13,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00119430,14,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00119435,15,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00119440,16,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00119445,17,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00110450,18,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01500055,19,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01500060,20,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01500065,21,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01500070,22,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01500072,23,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01500080,24,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01500085,25,,,,
2466759-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01500090,26,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01500095,27,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01500100,28,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01500105,29,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01509110,30,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01500115,31,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01500120,32,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01500125,33,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01500130,34,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01500135,35,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01500145,36,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01500150,37,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01500155,38,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01500160,39,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01500165,40,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01500170,41,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01500175,42,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01300200,43,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01309205,44,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01309210,45,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01309215,46,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01309220,47,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01500205,48,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01500210,49,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01500215,50,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01500220,51,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01500225,52,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00109295,53,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00109300,54,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00109310,55,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00109315,56,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00109320,57,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00109330,58,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00109335,59,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00109340,60,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109345,61,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109350,62,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00109356,63,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00109360,64,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00109365,65,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00109370,66,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00109375,67,,,,
2466759-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01009425,68,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02709150,1,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:03:28,09:03:28,02709136,2,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:05:36,09:05:36,07419060,3,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:08:49,09:08:49,07419065,4,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:09:59,09:09:59,07419070,5,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:10:47,09:10:47,07419075,6,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:11:25,09:11:25,07419080,7,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:11:49,09:11:49,07419085,8,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:12:21,09:12:21,07419090,9,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,07419110,10,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,07908144,11,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:39:32,09:39:32,07908147,12,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:41:27,09:41:27,07908148,13,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,07908141,14,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,07908135,15,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:48:55,09:48:55,07908150,16,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:51:39,09:51:39,07900113,17,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,07900114,18,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02310210,19,,,,
2506835-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02319220,20,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,07909035,21,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:05:41,10:05:41,07900020,22,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:07:30,10:07:30,02309050,23,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02309055,24,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:10:54,10:10:54,02140005,25,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:11:19,10:11:19,02309065,26,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:11:55,10:11:55,02309070,27,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:12:51,10:12:51,02319255,28,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:13:01,10:13:01,02319260,29,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:13:33,10:13:33,07900022,30,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:14:35,10:14:35,02310280,31,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:15:19,10:15:19,02310285,32,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:15:59,10:15:59,02310290,33,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:16:43,10:16:43,02310295,34,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:17:27,10:17:27,02319296,35,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:17:52,10:17:52,02319297,36,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:18:36,10:18:36,07900005,37,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:19:21,10:19:21,02400122,38,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:19:42,10:19:42,07900010,39,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02300005,40,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:21:35,10:21:35,02300010,41,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,07900015,42,,,,
2506835-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02319300,43,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109155,1,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01019350,2,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01300025,3,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01300030,4,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01300040,5,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01300045,6,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01300050,7,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01300055,8,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,01300060,9,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01300070,10,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01300075,11,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01300080,12,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01300090,13,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01300100,14,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01300110,15,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01300120,16,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01300125,17,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01300130,18,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01300132,19,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01300135,20,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01300141,21,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01300145,22,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01300150,23,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01300155,24,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01300180,25,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01300190,26,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01300195,27,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01300200,28,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01309205,29,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01309210,30,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01309215,31,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01309220,32,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01300225,33,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01300230,34,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01300231,35,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01300235,36,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01300240,37,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01300245,38,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01300250,39,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01300255,40,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01300260,41,,,,
2509067-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01300265,42,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01300270,43,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00109315,44,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,00109320,45,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109330,46,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109335,47,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109340,48,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00109345,49,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00109350,50,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00109356,51,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109360,52,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109365,53,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109370,54,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00109375,55,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009425,56,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00119210,57,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01306356,58,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01019075,59,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01019076,60,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01009380,61,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01300380,62,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01300385,63,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01300386,64,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01309400,65,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01309405,66,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01309410,67,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01300415,68,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01300416,69,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01300420,70,,,,
2509067-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01308425,71,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01619231,1,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:42:51,07:42:51,01619245,2,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:44:37,07:44:37,01610255,3,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:46:01,07:46:01,01610260,4,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:47:07,07:47:07,01610265,5,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01610270,6,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01610275,7,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:48:18,07:48:18,01610280,8,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:48:57,07:48:57,01610285,9,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:49:46,07:49:46,01610290,10,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:50:41,07:50:41,01610295,11,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:51:39,07:51:39,01619300,12,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:52:24,07:52:24,01610305,13,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:53:27,07:53:27,01600130_merged_91819340,14,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:54:15,07:54:15,01610316,15,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:55:10,07:55:10,01619320,16,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01619325,17,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,91819295,18,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:56:42,07:56:42,91819300,19,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:57:47,07:57:47,91819305,20,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:58:42,07:58:42,91819310,21,,,,
2509624-JAN13-GOOG-MV-Weekday-21,07:59:14,07:59:14,01916132,22,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:00:41,08:00:41,01910134,23,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:01:37,08:01:37,01910135,24,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:02:32,08:02:32,01910140,25,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:03:30,08:03:30,01910145,26,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:04:21,08:04:21,01910150,27,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:05:24,08:05:24,01919155,28,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:06:24,08:06:24,01919180,29,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:06:55,08:06:55,01919175,30,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:07:31,08:07:31,01916190,31,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:07:56,08:07:56,01919194,32,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01919195,33,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:10:15,08:10:15,01916201,34,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:10:51,08:10:51,01919205,35,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:11:48,08:11:48,01919210,36,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:12:22,08:12:22,01910215,37,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:13:15,08:13:15,01910220,38,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:14:55,08:14:55,01910225,39,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:16:13,08:16:13,01910230,40,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:16:56,08:16:56,01910231,41,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:17:46,08:17:46,01910232,42,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:20:31,08:20:31,01910235,43,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:21:25,08:21:25,01910236,44,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:23:08,08:23:08,01909110,45,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:24:34,08:24:34,01909111,46,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01909112,47,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01909116,48,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:28:23,08:28:23,01919361,49,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01919246,50,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:37:38,08:37:38,01919250,51,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:39:33,08:39:33,01919251,52,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:40:23,08:40:23,01910255,53,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:42:06,08:42:06,01919260,54,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01919270,55,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:43:34,08:43:34,01919275,56,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:44:36,08:44:36,01919280,57,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:45:33,08:45:33,01919285,58,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:46:07,08:46:07,01919290,59,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:46:45,08:46:45,01919291,60,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:47:40,08:47:40,01919295,61,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:49:25,08:49:25,01919310,62,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:50:45,08:50:45,01919340,63,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:51:49,08:51:49,01919350,64,,,,
2509624-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01909002,65,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02500134,1,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:32:40,17:32:40,02500135,2,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:34:20,17:34:20,02500140,3,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:35:43,17:35:43,02500141,4,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,05100125,5,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:37:56,17:37:56,05100130,6,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:38:48,17:38:48,05100135,7,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01408380,8,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:41:32,17:41:32,05100030,9,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,05100040,10,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01610130,11,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:47:33,17:47:33,01610135,12,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:48:38,17:48:38,05100070,13,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,05100080,14,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,05100090,15,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,05100100,16,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:56:27,17:56:27,05100110,17,,,,
2469186-SEP12-GOOG-MV-Weekday-42,17:58:45,17:58:45,01309400,18,,,,
2469186-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02500134,19,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02500134,1,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:32:40,17:32:40,02500135,2,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:34:20,17:34:20,02500140,3,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:35:43,17:35:43,02500141,4,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,05100125,5,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:37:56,17:37:56,05100130,6,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:38:48,17:38:48,05100135,7,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01408380,8,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:41:32,17:41:32,05100030,9,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,05100040,10,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01610130,11,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:47:33,17:47:33,01610135,12,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:48:38,17:48:38,05100070,13,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,05100080,14,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,05100090,15,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,05100100,16,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:56:27,17:56:27,05100110,17,,,,
2469186-SEP12-GOOG-MV-Weekday-45,17:58:45,17:58:45,01309400,18,,,,
2469186-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02500134,19,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02500134,1,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:32:40,17:32:40,02500135,2,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:34:20,17:34:20,02500140,3,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:35:43,17:35:43,02500141,4,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,05100125,5,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:37:56,17:37:56,05100130,6,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:38:48,17:38:48,05100135,7,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01408380,8,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:41:32,17:41:32,05100030,9,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,05100040,10,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01610130,11,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:47:33,17:47:33,01610135,12,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:48:38,17:48:38,05100070,13,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,05100080,14,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,05100090,15,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,05100100,16,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:56:27,17:56:27,05100110,17,,,,
2469186-SEP12-GOOG-MV-Weekday-44,17:58:45,17:58:45,01309400,18,,,,
2469186-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02500134,19,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00109395,1,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01009420,2,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01009421,3,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02910050,4,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02910055,5,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02910060,6,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02900205,7,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02900233,8,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02910080,9,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02910085,10,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02910090,11,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02910100,12,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02910110,13,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02910120,14,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02910125,15,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02910130,16,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02910131,17,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02910132,18,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900102,19,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900104,20,,,,
2511504-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,02910140,21,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,02910145,22,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,02910150,23,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02910155,24,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02910180,25,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,02910190,26,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02109125,27,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02109130,28,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109135,29,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109155,30,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109160,31,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02109165,32,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,02109170,33,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02109175,34,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02109180,35,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02109185,36,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02109190,37,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02109415,38,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,03800033,39,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,03800034,40,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,03800036,41,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02900270,42,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02900275,43,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02900280,44,,,,
2511504-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,03808047_merged_91819335,45,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00108540,1,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00110010,2,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00110011,3,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00110015,4,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00110020,5,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00110025,6,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00110040,7,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00110050,8,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00110055,9,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00110060,10,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00110065,11,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00119066,12,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00119077,13,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00100012,14,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00109395,15,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,00119210,16,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00119215,17,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01019075,18,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01019076,19,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01010080,20,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01010085,21,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01010100,22,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01010120,23,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01010125,24,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01010130,25,,,,
2466631-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01019132,26,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01019134,27,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01010135,28,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01010140,29,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01010145,30,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00119250,31,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00119280,32,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01019190,33,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01019195,34,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01010200,35,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01010210,36,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01010215,37,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01010220,38,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01010221,39,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01010225,40,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01010230,41,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01010231,42,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01010240,43,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01010245,44,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01010250,45,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01010255,46,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01010265,47,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01010270,48,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01010280,49,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01010285,50,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01010290,51,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01010295,52,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01010300,53,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01010305,54,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01010310,55,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01019315,56,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01019455,57,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01016316,58,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00119390,59,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00119395,60,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,00119400,61,,,,
2466631-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00109155,62,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01009005,1,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01508045,2,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01200015,3,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01200016,4,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01200025,5,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01508040,6,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01500110,7,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01510330,8,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01510334,9,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01510335,10,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01510340,11,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00109155,12,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00119425,13,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00119430,14,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00119435,15,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00119440,16,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00119445,17,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00110450,18,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01500055,19,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01500060,20,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01500065,21,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01500070,22,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01500072,23,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01500080,24,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01500085,25,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01500090,26,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01500095,27,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01500100,28,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01500105,29,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01509110,30,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01500115,31,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01500120,32,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01500125,33,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01500130,34,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01500135,35,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01500145,36,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01500150,37,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01500155,38,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01500160,39,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01500165,40,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01500170,41,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01500175,42,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01300200,43,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01309205,44,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01309210,45,,,,
2467903-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01309215,46,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01309220,47,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01500205,48,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01500210,49,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01500215,50,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01500220,51,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01500225,52,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00109295,53,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00109300,54,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00109310,55,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00109315,56,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00109320,57,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00109330,58,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00109335,59,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00109340,60,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00109345,61,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00109350,62,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00109356,63,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00109360,64,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00109365,65,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00109370,66,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00109375,67,,,,
2467903-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01009425,68,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00108540,1,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00110010,2,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00110011,3,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00110015,4,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00110020,5,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00110025,6,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00110040,7,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00110050,8,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00110055,9,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00110060,10,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00110065,11,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00119066,12,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00119077,13,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00100012,14,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00109395,15,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,00119210,16,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00119215,17,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01019075,18,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01019076,19,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01010080,20,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01010085,21,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01010100,22,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01010120,23,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01010125,24,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01010130,25,,,,
2466631-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01019132,26,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01019134,27,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01010135,28,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01010140,29,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01010145,30,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00119250,31,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00119280,32,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01019190,33,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01019195,34,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01010200,35,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01010210,36,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01010215,37,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01010220,38,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01010221,39,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01010225,40,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01010230,41,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01010231,42,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01010240,43,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01010245,44,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01010250,45,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01010255,46,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01010265,47,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01010270,48,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01010280,49,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01010285,50,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01010290,51,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01010295,52,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01010300,53,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01010305,54,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01010310,55,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01019315,56,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01019455,57,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01016316,58,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00119390,59,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00119395,60,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00119400,61,,,,
2466631-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00109155,62,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,05500005,1,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:16:59,15:16:59,05500010,2,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:17:43,15:17:43,05500015,3,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:19:13,15:19:13,05500020,4,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:20:41,15:20:41,05500025,5,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,02319220,6,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,07909035,7,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:34:40,15:34:40,02309050,8,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02309055,9,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:39:30,15:39:30,05500040,10,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:41:54,15:41:54,05500020,11,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:43:25,15:43:25,05500025,12,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:44:07,15:44:07,05500035,13,,,,
2506585-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,05500005,14,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01009005,1,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01508045,2,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01200015,3,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01200016,4,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01200025,5,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01508040,6,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01500110,7,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01510330,8,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01510334,9,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01510335,10,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01510340,11,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00109155,12,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00119425,13,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,00119430,14,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00119435,15,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00119440,16,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00119445,17,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00110450,18,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01500055,19,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01500060,20,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01500065,21,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01500070,22,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01500072,23,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01500080,24,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01500085,25,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01500090,26,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01500095,27,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01500100,28,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01500105,29,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01509110,30,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01500115,31,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01500120,32,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01500125,33,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01500130,34,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01500135,35,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01500145,36,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01500150,37,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01500155,38,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01500160,39,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01500165,40,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01500170,41,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01500175,42,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01300200,43,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01309205,44,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01309210,45,,,,
2467903-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01309215,46,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01309220,47,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01500205,48,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01500210,49,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01500215,50,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01500220,51,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01500225,52,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00109295,53,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00109300,54,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00109310,55,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00109315,56,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00109320,57,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00109330,58,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00109335,59,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00109340,60,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00109345,61,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00109350,62,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00109356,63,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00109360,64,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00109365,65,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00109370,66,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00109375,67,,,,
2467903-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01009425,68,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01009005,1,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01508045,2,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01200015,3,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01200016,4,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01200025,5,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01508040,6,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01500110,7,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01510330,8,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01510334,9,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01510335,10,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01510340,11,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00109155,12,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00119425,13,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,00119430,14,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00119435,15,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00119440,16,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00119445,17,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00110450,18,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01500055,19,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01500060,20,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01500065,21,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01500070,22,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01500072,23,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01500080,24,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01500085,25,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01500090,26,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01500095,27,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01500100,28,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01500105,29,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01509110,30,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01500115,31,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01500120,32,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01500125,33,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01500130,34,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01500135,35,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01500145,36,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01500150,37,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01500155,38,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01500160,39,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01500165,40,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01500170,41,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01500175,42,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01300200,43,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01309205,44,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01309210,45,,,,
2467903-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01309215,46,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01309220,47,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01500205,48,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01500210,49,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01500215,50,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01500220,51,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01500225,52,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00109295,53,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00109300,54,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00109310,55,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00109315,56,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00109320,57,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00109330,58,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00109335,59,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00109340,60,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00109345,61,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00109350,62,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00109356,63,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00109360,64,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00109365,65,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00109370,66,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00109375,67,,,,
2467903-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01009425,68,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02709150,1,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:03:28,09:03:28,02709136,2,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:05:36,09:05:36,07419060,3,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:08:49,09:08:49,07419065,4,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:09:59,09:09:59,07419070,5,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:10:47,09:10:47,07419075,6,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:11:25,09:11:25,07419080,7,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:11:49,09:11:49,07419085,8,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:12:21,09:12:21,07419090,9,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,07419110,10,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,07908144,11,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:39:32,09:39:32,07908147,12,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:41:27,09:41:27,07908148,13,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,07908141,14,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,07908135,15,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:48:55,09:48:55,07908150,16,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:51:39,09:51:39,07900113,17,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,07900114,18,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02310210,19,,,,
2506835-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02319220,20,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,07909035,21,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:05:41,10:05:41,07900020,22,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:07:30,10:07:30,02309050,23,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02309055,24,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:10:54,10:10:54,02140005,25,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:11:19,10:11:19,02309065,26,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:11:55,10:11:55,02309070,27,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:12:51,10:12:51,02319255,28,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:13:01,10:13:01,02319260,29,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:13:33,10:13:33,07900022,30,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:14:35,10:14:35,02310280,31,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:15:19,10:15:19,02310285,32,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:15:59,10:15:59,02310290,33,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:16:43,10:16:43,02310295,34,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:17:27,10:17:27,02319296,35,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:17:52,10:17:52,02319297,36,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:18:36,10:18:36,07900005,37,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:19:21,10:19:21,02400122,38,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:19:42,10:19:42,07900010,39,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02300005,40,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:21:35,10:21:35,02300010,41,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,07900015,42,,,,
2506835-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02319300,43,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,05500005,1,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:16:59,15:16:59,05500010,2,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:17:43,15:17:43,05500015,3,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:19:13,15:19:13,05500020,4,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:20:41,15:20:41,05500025,5,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02319220,6,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,07909035,7,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:34:40,15:34:40,02309050,8,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02309055,9,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:39:30,15:39:30,05500040,10,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:41:54,15:41:54,05500020,11,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:43:25,15:43:25,05500025,12,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:44:07,15:44:07,05500035,13,,,,
2506585-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,05500005,14,,,,
2436822-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,03109205,1,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:00:02,13:00:02,03110065,2,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:01:07,13:01:07,03119079,3,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:02:04,13:02:04,03119080,4,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:04:08,13:04:08,03119081,5,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:05:16,13:05:16,03210025,6,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:06:03,13:06:03,03210030,7,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:06:59,13:06:59,03210040,8,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:07:30,13:07:30,03210050,9,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:08:20,13:08:20,03210055,10,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:09:07,13:09:07,03210060,11,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,03219065,12,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:10:49,13:10:49,03210070,13,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:11:39,13:11:39,03210075,14,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:12:17,13:12:17,03210080,15,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:14:25,13:14:25,03210085,16,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,03219090,17,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:16:44,13:16:44,03219091,18,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:17:05,13:17:05,03219092,19,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:20:04,13:20:04,03219110,20,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:20:55,13:20:55,03219120,21,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:21:17,13:21:17,03210129,22,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:21:59,13:21:59,03219130,23,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:22:20,13:22:20,03219132,24,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:22:43,13:22:43,03119125,25,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:23:22,13:23:22,02719365,26,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:23:54,13:23:54,02719370,27,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:24:33,13:24:33,03219150,28,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,03210155,29,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:27:15,13:27:15,03210180,30,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:28:29,13:28:29,03210190,31,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:29:44,13:29:44,03210195,32,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,03210200,33,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:32:15,13:32:15,03210205,34,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:33:30,13:33:30,03210210,35,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:34:44,13:34:44,03210215,36,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:35:46,13:35:46,03210220,37,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:35:58,13:35:58,03119225,38,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:36:45,13:36:45,03119230,39,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:37:49,13:37:49,03219231,40,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:38:42,13:38:42,03219235,41,,,,
2436822-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02709150,42,,,,
2509619-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01909002,1,,,,
2509619-JAN13-GOOG-MV-Weekday-24,19:59:40,19:59:40,01909020,2,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:00:50,20:00:50,01909025,3,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:02:53,20:02:53,01909045,4,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:03:39,20:03:39,01909050,5,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:04:07,20:04:07,01909051,6,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:04:33,20:04:33,01909055,7,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:05:16,20:05:16,01909060,8,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:06:03,20:06:03,01909065,9,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:07:11,20:07:11,01900070,10,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:07:38,20:07:38,01900075,11,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:08:37,20:08:37,01900085,12,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:10:15,20:10:15,01900090,13,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:10:52,20:10:52,01909100,14,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:11:51,20:11:51,01909105,15,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:13:44,20:13:44,01909109,16,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01900125,17,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:16:17,20:16:17,01900130,18,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:16:54,20:16:54,01900131,19,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:17:50,20:17:50,01900132,20,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:19:08,20:19:08,01900133,21,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:19:48,20:19:48,01900134,22,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:20:33,20:20:33,01900140,23,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:21:14,20:21:14,01900145,24,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:21:49,20:21:49,01900150,25,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:22:20,20:22:20,01900151,26,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:23:12,20:23:12,01819195,27,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:24:26,20:24:26,01819200,28,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:24:58,20:24:58,01819205,29,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:25:35,20:25:35,01809005,30,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01809006,31,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:27:04,20:27:04,01809010,32,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:28:03,20:28:03,01809015,33,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:28:47,20:28:47,01809020,34,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:29:20,20:29:20,01900215,35,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:30:38,20:30:38,01900225,36,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:31:46,20:31:46,01900230,37,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:32:38,20:32:38,01900231,38,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:33:23,20:33:23,01900235,39,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:34:28,20:34:28,91809075,40,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:35:17,20:35:17,91809080,41,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:36:08,20:36:08,91809085,42,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,91809090,43,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:37:36,20:37:36,91809095,44,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01609085,45,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:38:45,20:38:45,01609090,46,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:39:34,20:39:34,01609100,47,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01600110,48,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:41:04,20:41:04,01600120,49,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:42:10,20:42:10,01600130_merged_91819340,50,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:42:48,20:42:48,01600132,51,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:44:30,20:44:30,01600134,52,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:45:28,20:45:28,01600135,53,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:46:28,20:46:28,01600140,54,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:47:10,20:47:10,01600145,55,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01600150,56,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01600155,57,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:49:20,20:49:20,01600190,58,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:50:10,20:50:10,01600195,59,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:51:18,20:51:18,01600200,60,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:52:51,20:52:51,01609210,61,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:53:24,20:53:24,01609215,62,,,,
2509619-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01619231,63,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01909002,1,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:24:23,06:24:23,01909020,2,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:25:20,06:25:20,01909025,3,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:27:02,06:27:02,01909045,4,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:27:39,06:27:39,01909050,5,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:28:03,06:28:03,01909051,6,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:28:25,06:28:25,01909055,7,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01909060,8,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:29:38,06:29:38,01909065,9,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:30:34,06:30:34,01900070,10,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:30:57,06:30:57,01900075,11,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:31:46,06:31:46,01900085,12,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:33:06,06:33:06,01900090,13,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:33:37,06:33:37,01909100,14,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:34:26,06:34:26,01909105,15,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:35:59,06:35:59,01909109,16,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:36:46,06:36:46,01909110,17,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:38:02,06:38:02,01909111,18,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:39:18,06:39:18,01909112,19,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01909116,20,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:41:15,06:41:15,01919361,21,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01900125,22,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:47:24,06:47:24,01900130,23,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:48:04,06:48:04,01900131,24,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:49:06,06:49:06,01900132,25,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:50:31,06:50:31,01900133,26,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:51:14,06:51:14,01900134,27,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:52:03,06:52:03,01900140,28,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:52:48,06:52:48,01900145,29,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:53:26,06:53:26,01900150,30,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:53:59,06:53:59,01900151,31,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:54:57,06:54:57,01819195,32,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:56:17,06:56:17,01819200,33,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:56:52,06:56:52,01819205,34,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:57:32,06:57:32,01809005,35,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01809006,36,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:58:59,06:58:59,01809010,37,,,,
2467145-SEP12-GOOG-MV-Weekday-41,06:59:53,06:59:53,01809015,38,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:00:33,07:00:33,01809020,39,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:01:03,07:01:03,01900215,40,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:02:15,07:02:15,01900225,41,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:03:17,07:03:17,01900230,42,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:04:04,07:04:04,01900231,43,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:04:46,07:04:46,01900235,44,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:05:46,07:05:46,91809075,45,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:06:31,07:06:31,91809080,46,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:07:18,07:07:18,91809085,47,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:08:05,07:08:05,91809090,48,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:08:38,07:08:38,91809095,49,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01609085,50,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:09:45,07:09:45,01609090,51,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:10:34,07:10:34,01609100,52,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01600110,53,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:12:04,07:12:04,01600120,54,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:12:35,07:12:35,01600125,55,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:13:10,07:13:10,01600130_merged_91819329,56,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:13:48,07:13:48,01600132,57,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:15:30,07:15:30,01600134,58,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:16:28,07:16:28,01600135,59,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:17:28,07:17:28,01600140,60,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:18:10,07:18:10,01600145,61,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01600150,62,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01600155,63,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:20:08,07:20:08,01600190,64,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:20:51,07:20:51,01600195,65,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:21:50,07:21:50,01600200,66,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:23:09,07:23:09,01609210,67,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:23:38,07:23:38,01609215,68,,,,
2467145-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01619231,69,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01408380,1,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,01410010,2,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,01419011,3,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,01419012,4,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01419015,5,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01419020,6,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,01419022,7,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,00119070,8,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00119075,9,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00119077,10,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,00100012,11,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,00109395,12,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,00119209,13,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,00119211,14,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,00119220,15,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00109355,16,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,00119230,17,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,00119231,18,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,00119235,19,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,00119240,20,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,00119245,21,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00119255,22,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00119260,23,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00119270,24,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,00119250,25,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,00119280,26,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,00110285,27,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,00110290,28,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,00110295,29,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00110300,30,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00110305,31,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00110310,32,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00110315,33,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00110316,34,,,,
2467622-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00110325,35,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00110330,36,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00110335,37,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,00110340,38,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00110345,39,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00110350,40,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00110355,41,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00110360,42,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00110380,43,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00110385,44,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00119390,45,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00119395,46,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00119400,47,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,00109155,48,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00119425,49,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00119430,50,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00119435,51,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00119440,52,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00119445,53,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00110450,54,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00110451,55,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00110455,56,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00110460,57,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00110465,58,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00110470,59,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00110475,60,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00110480,61,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00110485,62,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00110490,63,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00110495,64,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00110500,65,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00110505,66,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00110510,67,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00110515,68,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00110520,69,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00110525,70,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00110530,71,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00110535,72,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00110540,73,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00110545,74,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00110550,75,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00110551,76,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00110555,77,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00110560,78,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00110561,79,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00110565,80,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00110570,81,,,,
2467622-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00108005,82,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01408380,1,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,01410010,2,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,01419011,3,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,01419012,4,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01419015,5,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01419020,6,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,01419022,7,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,00119070,8,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00119075,9,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00119077,10,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,00100012,11,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,00109395,12,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,00119209,13,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,00119211,14,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,00119220,15,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00109355,16,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,00119230,17,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,00119231,18,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,00119235,19,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,00119240,20,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,00119245,21,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00119255,22,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00119260,23,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00119270,24,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,00119250,25,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,00119280,26,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,00110285,27,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,00110290,28,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,00110295,29,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00110300,30,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00110305,31,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00110310,32,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00110315,33,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00110316,34,,,,
2467622-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00110325,35,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00110330,36,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00110335,37,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,00110340,38,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00110345,39,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00110350,40,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00110355,41,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00110360,42,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00110380,43,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00110385,44,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00119390,45,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00119395,46,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00119400,47,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,00109155,48,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00119425,49,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00119430,50,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00119435,51,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00119440,52,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00119445,53,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00110450,54,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00110451,55,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00110455,56,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00110460,57,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00110465,58,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00110470,59,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00110475,60,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00110480,61,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00110485,62,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00110490,63,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00110495,64,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00110500,65,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00110505,66,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00110510,67,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00110515,68,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00110520,69,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00110525,70,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00110530,71,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00110535,72,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00110540,73,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00110545,74,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00110550,75,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00110551,76,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00110555,77,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00110560,78,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00110561,79,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00110565,80,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00110570,81,,,,
2467622-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00108005,82,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01408380,1,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,01410010,2,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,01419011,3,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,01419012,4,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01419015,5,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01419020,6,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,01419022,7,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00119070,8,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00119075,9,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00119077,10,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,00100012,11,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,00109395,12,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,00119209,13,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,00119211,14,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,00119220,15,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00109355,16,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,00119230,17,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,00119231,18,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,00119235,19,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,00119240,20,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,00119245,21,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00119255,22,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00119260,23,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00119270,24,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,00119250,25,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,00119280,26,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,00110285,27,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,00110290,28,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,00110295,29,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00110300,30,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00110305,31,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00110310,32,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00110315,33,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00110316,34,,,,
2467622-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00110325,35,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00110330,36,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00110335,37,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,00110340,38,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00110345,39,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00110350,40,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00110355,41,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00110360,42,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00110380,43,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00110385,44,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00119390,45,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00119395,46,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00119400,47,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,00109155,48,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00119425,49,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00119430,50,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00119435,51,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00119440,52,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00119445,53,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00110450,54,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00110451,55,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00110455,56,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00110460,57,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00110465,58,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00110470,59,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00110475,60,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00110480,61,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00110485,62,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00110490,63,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00110495,64,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00110500,65,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00110505,66,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00110510,67,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00110515,68,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00110520,69,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00110525,70,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00110530,71,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00110535,72,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00110540,73,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00110545,74,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00110550,75,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00110551,76,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00110555,77,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00110560,78,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00110561,79,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00110565,80,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00110570,81,,,,
2467622-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00108005,82,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01909002,1,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:32:42,08:32:42,01909020,2,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:33:53,08:33:53,01909025,3,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:35:58,08:35:58,01909045,4,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:36:45,08:36:45,01909050,5,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:37:14,08:37:14,01909051,6,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:37:41,08:37:41,01909055,7,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:38:24,08:38:24,01909060,8,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:39:12,08:39:12,01909065,9,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:40:21,08:40:21,01900070,10,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:40:49,08:40:49,01900075,11,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:41:49,08:41:49,01900085,12,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:43:29,08:43:29,01900090,13,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:44:07,08:44:07,01909100,14,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:45:07,08:45:07,01909105,15,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:47:02,08:47:02,01909109,16,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01909110,17,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:49:34,08:49:34,01909111,18,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:51:08,08:51:08,01909112,19,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01909116,20,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:53:15,08:53:15,01919361,21,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01900125,22,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:59:17,08:59:17,01900130,23,,,,
2509604-JAN13-GOOG-MV-Weekday-21,08:59:54,08:59:54,01900131,24,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:00:50,09:00:50,01900132,25,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:02:08,09:02:08,01900133,26,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:02:48,09:02:48,01900134,27,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:03:33,09:03:33,01900140,28,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:04:14,09:04:14,01900145,29,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:04:49,09:04:49,01900150,30,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:05:20,09:05:20,01900151,31,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:06:12,09:06:12,01819195,32,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:07:26,09:07:26,01819200,33,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:07:58,09:07:58,01819205,34,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:08:35,09:08:35,01809005,35,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01809006,36,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:10:09,09:10:09,01809010,37,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:11:13,09:11:13,01809015,38,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:12:01,09:12:01,01809020,39,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:12:37,09:12:37,01900215,40,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:14:02,09:14:02,01900225,41,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:15:15,09:15:15,01900230,42,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:16:11,09:16:11,01900231,43,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01900235,44,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:18:10,09:18:10,91809075,45,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:19:04,09:19:04,91809080,46,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:19:59,09:19:59,91809085,47,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:20:55,09:20:55,91809090,48,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:21:34,09:21:34,91809095,49,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01609085,50,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:22:50,09:22:50,01609090,51,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:23:43,09:23:43,01609100,52,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:24:12,09:24:12,01600110,53,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:25:22,09:25:22,01600120,54,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:26:36,09:26:36,01600130_merged_91819340,55,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:27:16,09:27:16,01600132,56,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:29:09,09:29:09,01600134,57,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:30:13,09:30:13,01600135,58,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:31:19,09:31:19,01600140,59,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:32:05,09:32:05,01600145,60,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01600150,61,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01600155,62,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:34:20,09:34:20,01600190,63,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:35:10,09:35:10,01600195,64,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:36:18,09:36:18,01600200,65,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:37:51,09:37:51,01609210,66,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:38:24,09:38:24,01609215,67,,,,
2509604-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01619231,68,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01600005,1,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109395,2,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00100005,3,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00109420,4,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00119300,5,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01400300,6,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01400305,7,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01409316,8,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00140001,9,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01409325,10,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01409330,11,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01409335,12,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01400340,13,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,05100030,14,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,05100040,15,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01610132,16,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01610134,17,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01610135,18,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01610140,19,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01610145,20,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01610150,21,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01608275,22,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01608280,23,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01608281,24,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01610205,25,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01610206,26,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01610210,27,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01610215,28,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01619220,29,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01619225,30,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01619226,31,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01619227,32,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01619228,33,,,,
2509685-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01619229,34,,,,
2509685-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01619230,35,,,,
2509685-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01619231,36,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:45:00,21:45:00,01619231,1,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:46:00,21:46:00,01619245,2,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:48:03,21:48:03,01610255,3,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:49:42,21:49:42,01610260,4,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:50:58,21:50:58,01610265,5,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,01610270,6,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:52:00,21:52:00,01610275,7,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:52:20,21:52:20,01610280,8,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:53:04,21:53:04,01610285,9,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:53:59,21:53:59,01610290,10,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:55:01,21:55:01,01610295,11,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:56:06,21:56:06,01619300,12,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:56:56,21:56:56,01610305,13,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:58:08,21:58:08,01600130_merged_91819340,14,,,,
2509763-JAN13-GOOG-MV-Weekday-20,21:59:02,21:59:02,01610316,15,,,,
2509763-JAN13-GOOG-MV-Weekday-20,22:00:04,22:00:04,01619320,16,,,,
2509763-JAN13-GOOG-MV-Weekday-20,22:01:00,22:01:00,01619325,17,,,,
2509763-JAN13-GOOG-MV-Weekday-20,22:01:00,22:01:00,91819295,18,,,,
2442084-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01619231,1,,,,
2442084-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01609230,2,,,,
2442084-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01700026,3,,,,
2442084-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01609231,4,,,,
2442084-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01609233,5,,,,
2442084-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01700028,6,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01609232,7,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01609235,8,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01600240,9,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01600245,10,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01600250,11,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01600255,12,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01600260,13,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01608275,14,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01608280,15,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01608281,16,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01600295,17,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01600296,18,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01600297,19,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01600300,20,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01600305,21,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01600310,22,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01610131,23,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01410010,24,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01419011,25,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01419012,26,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01419015,27,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01419020,28,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01419022,29,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00119070,30,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00119075,31,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00119077,32,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00109420,33,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00119300,34,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,00100012,35,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01009425,36,,,,
2442084-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01600005,37,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,03109266,1,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,03110040,2,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:24:06,07:24:06,03110045,3,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:38:03,07:38:03,03110057,4,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,03110059,5,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,03109205,6,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:40:55,07:40:55,03110065,7,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:41:53,07:41:53,03119079,8,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:42:44,07:42:44,03119080,9,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:44:34,07:44:34,03119081,10,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:45:58,07:45:58,03119082,11,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:47:28,07:47:28,03110085,12,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:47:46,07:47:46,04208018,13,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:49:16,07:49:16,03110090,14,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:50:02,07:50:02,03110095,15,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,03100170,16,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:52:25,07:52:25,03110110,17,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:53:24,07:53:24,03110115,18,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:54:51,07:54:51,03110120,19,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:55:21,07:55:21,03119124,20,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:55:47,07:55:47,03119125,21,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:56:15,07:56:15,02709100,22,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:57:23,07:57:23,03110135,23,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:58:24,07:58:24,03110140,24,,,,
2508758-JAN13-GOOG-MV-Saturday-20,07:59:18,07:59:18,03110145,25,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:00:01,08:00:01,03110150,26,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:00:58,08:00:58,03110155,27,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:01:33,08:01:33,03110160,28,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,03110165,29,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:02:26,08:02:26,03110170,30,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:02:46,08:02:46,03110175,31,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:03:46,08:03:46,03110180,32,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:04:10,08:04:10,03110185,33,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:04:23,08:04:23,03110190,34,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:05:14,08:05:14,03110195,35,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:06:07,08:06:07,03110200,36,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:07:11,08:07:11,03110205,37,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:07:29,08:07:29,03110210,38,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:08:24,08:08:24,03110215,39,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:09:12,08:09:12,03110220,40,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:10:02,08:10:02,03119225,41,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:10:33,08:10:33,03119230,42,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:11:14,08:11:14,03119235,43,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:12:29,08:12:29,02709136,44,,,,
2508758-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02709150,45,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00809095,1,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:29:30,16:29:30,02310060,2,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:30:54,16:30:54,02310015,3,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:32:30,16:32:30,02310020,4,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:32:52,16:32:52,02310025,5,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:34:16,16:34:16,02310030,6,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:36:13,16:36:13,02310168,7,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:36:58,16:36:58,02310040,8,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:37:33,16:37:33,02310170,9,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:38:19,16:38:19,02310045,10,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02310055,11,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:40:40,16:40:40,02310070,12,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:41:43,16:41:43,02310075,13,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02310076,14,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02308205,15,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:45:58,16:45:58,02300195,16,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:46:18,16:46:18,02300196,17,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:47:19,16:47:19,02310090,18,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02310095,19,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:48:34,16:48:34,02310100,20,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02309175,21,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02310140,22,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:57:05,16:57:05,61000008,23,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:57:59,16:57:59,02310185,24,,,,
2508890-JAN13-GOOG-MV-Saturday-20,16:59:52,16:59:52,02310150,25,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:01:10,17:01:10,02310155,26,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:02:07,17:02:07,02310160,27,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:02:41,17:02:41,02310165,28,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:03:58,17:03:58,02308130,29,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:04:52,17:04:52,02308131,30,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:05:27,17:05:27,02308132,31,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:06:08,17:06:08,02308133,32,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:07:04,17:07:04,06100018,33,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:08:46,17:08:46,06100023,34,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:14:44,17:14:44,02310195,35,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:17:09,17:17:09,02310196,36,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:18:08,17:18:08,02310200,37,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02310210,38,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02319220,39,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:24:31,17:24:31,02319225,40,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:25:32,17:25:32,02319230,41,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:27:10,17:27:10,02300265,42,,,,
2508890-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02309055,43,,,,
2506698-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00719185,1,,,,
2506698-JAN13-GOOG-MV-Weekday-20,05:57:56,05:57:56,04000020,2,,,,
2506698-JAN13-GOOG-MV-Weekday-20,05:58:14,05:58:14,04000046,3,,,,
2506698-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,04000050,4,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:03:05,06:03:05,04000051,5,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:05:11,06:05:11,04008055,6,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,04008070,7,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:09:58,06:09:58,04008060,8,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:15:48,06:15:48,06100017,9,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,06100010,10,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:17:50,06:17:50,04000120,11,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:19:24,06:19:24,04019045,12,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:20:03,06:20:03,04019050,13,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:21:13,06:21:13,04019051,14,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:23:16,06:23:16,04019055,15,,,,
2506698-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02709245,16,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01408380,1,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01410010,2,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01419011,3,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01419012,4,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01419015,5,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01419020,6,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,01419022,7,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119070,8,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119075,9,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119077,10,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00109420,11,,,,
2509158-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00119300,12,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00100012,13,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00109395,14,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00119209,15,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00119211,16,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00119220,17,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00109355,18,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00119230,19,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00119231,20,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00119235,21,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119240,22,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119245,23,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119255,24,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119260,25,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00119270,26,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119250,27,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119280,28,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00110285,29,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00110290,30,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110295,31,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00110300,32,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00110305,33,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00110310,34,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00110315,35,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00110316,36,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00110325,37,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00110330,38,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00110335,39,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,00110340,40,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00110345,41,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00110350,42,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00110355,43,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00110360,44,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00110380,45,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00110385,46,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,00119390,47,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119395,48,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00119400,49,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00109155,50,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00119425,51,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00119430,52,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00119435,53,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119440,54,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119445,55,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00110450,56,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00110451,57,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00110455,58,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00110460,59,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,00110465,60,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00110470,61,,,,
2509158-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00110475,62,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00110480,63,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00110485,64,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00110490,65,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00110495,66,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00110500,67,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00110505,68,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00110510,69,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00110515,70,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00110520,71,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00110525,72,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00110530,73,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00110535,74,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00110540,75,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110545,76,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00110550,77,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00110551,78,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00110555,79,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00110560,80,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00110561,81,,,,
2509158-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00110565,82,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01408380,1,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01410010,2,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01419011,3,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01419012,4,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01419015,5,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01419020,6,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,01419022,7,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119070,8,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119075,9,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119077,10,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00109420,11,,,,
2509158-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00119300,12,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00100012,13,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00109395,14,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00119209,15,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00119211,16,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00119220,17,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00109355,18,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00119230,19,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00119231,20,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00119235,21,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119240,22,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119245,23,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119255,24,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119260,25,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00119270,26,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119250,27,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119280,28,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00110285,29,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00110290,30,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110295,31,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00110300,32,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00110305,33,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00110310,34,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00110315,35,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00110316,36,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00110325,37,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00110330,38,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00110335,39,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,00110340,40,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00110345,41,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00110350,42,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00110355,43,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00110360,44,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00110380,45,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00110385,46,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,00119390,47,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119395,48,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00119400,49,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00109155,50,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00119425,51,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00119430,52,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00119435,53,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119440,54,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119445,55,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00110450,56,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00110451,57,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00110455,58,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00110460,59,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,00110465,60,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00110470,61,,,,
2509158-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00110475,62,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00110480,63,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00110485,64,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00110490,65,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00110495,66,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00110500,67,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00110505,68,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00110510,69,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00110515,70,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00110520,71,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00110525,72,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00110530,73,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00110535,74,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00110540,75,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110545,76,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00110550,77,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00110551,78,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00110555,79,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00110560,80,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00110561,81,,,,
2509158-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00110565,82,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01408380,1,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01410010,2,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01419011,3,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01419012,4,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01419015,5,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01419020,6,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,01419022,7,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119070,8,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119075,9,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119077,10,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00109420,11,,,,
2509158-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00119300,12,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00100012,13,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00109395,14,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00119209,15,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00119211,16,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00119220,17,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00109355,18,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00119230,19,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00119231,20,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00119235,21,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119240,22,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119245,23,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119255,24,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119260,25,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00119270,26,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119250,27,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119280,28,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00110285,29,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00110290,30,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110295,31,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00110300,32,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00110305,33,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00110310,34,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00110315,35,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00110316,36,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00110325,37,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00110330,38,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00110335,39,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,00110340,40,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00110345,41,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00110350,42,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00110355,43,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00110360,44,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00110380,45,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00110385,46,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,00119390,47,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119395,48,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00119400,49,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00109155,50,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00119425,51,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00119430,52,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00119435,53,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119440,54,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119445,55,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00110450,56,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00110451,57,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00110455,58,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00110460,59,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,00110465,60,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00110470,61,,,,
2509158-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00110475,62,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00110480,63,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00110485,64,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00110490,65,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00110495,66,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00110500,67,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00110505,68,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00110510,69,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00110515,70,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00110520,71,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00110525,72,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00110530,73,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00110535,74,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00110540,75,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110545,76,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00110550,77,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00110551,78,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00110555,79,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00110560,80,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00110561,81,,,,
2509158-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00110565,82,,,,
2509484-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00109395,1,,,,
2509484-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00100005,2,,,,
2509484-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01400300,3,,,,
2509484-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01400305,4,,,,
2509484-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01409316,5,,,,
2509484-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00140001,6,,,,
2509484-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01409325,7,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01319050,8,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01319055,9,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01319056,10,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02210070,11,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02200480,12,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02200470,13,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02009070,14,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02009075,15,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02009080,16,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02009085,17,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02009090,18,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02000001,19,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02009100,20,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02210115,21,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02010245,22,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02210117,23,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,02210114,24,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02219118,25,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02219119,26,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02219120,27,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02210121,28,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,02210122,29,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02210130,30,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02210135,31,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,02210140,32,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02210145,33,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02210150,34,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02210155,35,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,02210160,36,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02210165,37,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,02210170,38,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02210175,39,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02210180,40,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,02210185,41,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,02210190,42,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,02210195,43,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,02210196,44,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02210198,45,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02210200,46,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02210205,47,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02210210,48,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02210215,49,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02210220,50,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02210225,51,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02210230,52,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02210235,53,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02210240,54,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02210245,55,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02210250,56,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02210255,57,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02210260,58,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02208135,59,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02208136,60,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02208137,61,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02209138,62,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02209139,63,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02209140,64,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02209141,65,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02209142,66,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02209143,67,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02209145,68,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02209147,69,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02209149,70,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02209150,71,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01909002,72,,,,
2509484-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02209195,73,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02209371,74,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02209380,75,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02209405,76,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02290406,77,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02209407,78,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02210410,79,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02210415,80,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02210420,81,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02210425,82,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02210435,83,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02210440,84,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02210445,85,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02210450,86,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02210455,87,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02210460,88,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02210465,89,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02210470,90,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02210475,91,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02210480,92,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02210485,93,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02210490,94,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02210495,95,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02216496,96,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02216497,97,,,,
2509484-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02209005,98,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01408380,1,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01410010,2,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01419011,3,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01419012,4,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01419015,5,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01419020,6,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,01419022,7,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119070,8,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119075,9,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119077,10,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00109420,11,,,,
2509158-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00119300,12,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00100012,13,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00109395,14,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00119209,15,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00119211,16,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00119220,17,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00109355,18,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00119230,19,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00119231,20,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00119235,21,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119240,22,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119245,23,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119255,24,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119260,25,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00119270,26,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119250,27,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119280,28,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00110285,29,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00110290,30,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110295,31,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00110300,32,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00110305,33,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00110310,34,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00110315,35,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00110316,36,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00110325,37,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00110330,38,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00110335,39,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,00110340,40,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00110345,41,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00110350,42,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00110355,43,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00110360,44,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00110380,45,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00110385,46,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,00119390,47,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119395,48,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00119400,49,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00109155,50,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00119425,51,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00119430,52,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00119435,53,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119440,54,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119445,55,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00110450,56,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00110451,57,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00110455,58,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00110460,59,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,00110465,60,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00110470,61,,,,
2509158-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00110475,62,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00110480,63,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00110485,64,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00110490,65,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00110495,66,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00110500,67,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00110505,68,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00110510,69,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00110515,70,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00110520,71,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00110525,72,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00110530,73,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00110535,74,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00110540,75,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110545,76,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00110550,77,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00110551,78,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00110555,79,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00110560,80,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00110561,81,,,,
2509158-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00110565,82,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,03109205,1,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:25:01,13:25:01,03110065,2,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:26:05,13:26:05,03119079,3,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:27:01,13:27:01,03119080,4,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:30:09,13:30:09,07410015,5,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:30:52,13:30:52,07410020,6,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:33:23,13:33:23,07410030,7,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:35:01,13:35:01,07410035,8,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:35:43,13:35:43,03219091,9,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:36:08,13:36:08,03219092,10,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:39:47,13:39:47,03219110,11,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:40:13,13:40:13,03309215,12,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:40:40,13:40:40,03300041,13,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:42:24,13:42:24,07410036,14,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:44:53,13:44:53,07410037,15,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:47:21,13:47:21,03219235,16,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:47:38,13:47:38,03219240,17,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,03219245,18,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02709150,19,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:49:06,13:49:06,02709136,20,,,,
2506734-JAN13-GOOG-MV-Weekday-21,13:54:06,13:54:06,07419060,21,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:01:41,14:01:41,07419065,22,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:04:24,14:04:24,07419070,23,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:06:19,14:06:19,07419075,24,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:07:47,14:07:47,07419080,25,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:08:44,14:08:44,07419085,26,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,07419090,27,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,07419110,28,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:23:55,14:23:55,04009155,29,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,06100058,30,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,04009160,31,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:26:41,14:26:41,07410135,32,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:27:43,14:27:43,04009161,33,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:30:34,14:30:34,07410174,34,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:31:26,14:31:26,04019035,35,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:33:57,14:33:57,04019045,36,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:34:49,14:34:49,04019050,37,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:36:19,14:36:19,07410153,38,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,04019055,39,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02709245,40,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:39:36,14:39:36,02709248,41,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:39:57,14:39:57,02709249,42,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:40:09,14:40:09,02709250,43,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01909005,44,,,,
2506734-JAN13-GOOG-MV-Weekday-21,14:56:05,14:56:05,01909006,45,,,,
2506734-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01909002,46,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,04108005,1,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,04100015,2,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,04100020,3,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,04100025,4,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,04100030,5,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,04100035,6,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01909111,7,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01909112,8,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01909116,9,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01919360,10,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01919246,11,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01919250,12,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01919251,13,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,04100070,14,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,04100075,15,,,,
2508818-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,04100080,16,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,04100085,17,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,04100088,18,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,04100091,19,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,04100092,20,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,04100093,21,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,04100094,22,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01809005,23,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01809006,24,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,04100110,25,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,04106115,26,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,04100119,27,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,04106120,28,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,04100125,29,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,04100130,30,,,,
2508818-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709250,31,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00109155,1,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00109195,2,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,00109200,3,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,00109211,4,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01000145,5,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01019450,6,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01000150,7,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01000155,8,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01000180,9,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01000190,10,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01000195,11,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01000200,12,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01000205,13,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01000211,14,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01000215,15,,,,
2509287-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01000220,16,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01000225,17,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01000230,18,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01000231,19,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01000240,20,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01000245,21,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01000250,22,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01000255,23,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01000260,24,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01000265,25,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01000270,26,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01000275,27,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01000280,28,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01009285,29,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00109295,30,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00109300,31,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,00109310,32,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01009310,33,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01009315,34,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01009316,35,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01009320,36,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01009325,37,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01000335,38,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01000340,39,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01000345,40,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01000346,41,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01000355,42,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01000360,43,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01009380,44,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01009381,45,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009382,46,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01009383,47,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01009385,48,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01009390,49,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01009395,50,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00109395,51,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00100005,52,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00109410,53,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,00109435,54,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00100445,55,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00100450,56,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00100455,57,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00100460,58,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,00100465,59,,,,
2509287-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,00100470,60,,,,
2509484-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00109395,1,,,,
2509484-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00100005,2,,,,
2509484-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01400300,3,,,,
2509484-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01400305,4,,,,
2509484-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01409316,5,,,,
2509484-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00140001,6,,,,
2509484-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01409325,7,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01319050,8,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01319055,9,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01319056,10,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02210070,11,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02200480,12,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02200470,13,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02009070,14,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02009075,15,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02009080,16,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02009085,17,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02009090,18,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02000001,19,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02009100,20,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02210115,21,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02010245,22,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02210117,23,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,02210114,24,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02219118,25,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02219119,26,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02219120,27,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02210121,28,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,02210122,29,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02210130,30,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02210135,31,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,02210140,32,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02210145,33,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02210150,34,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02210155,35,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,02210160,36,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02210165,37,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,02210170,38,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02210175,39,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02210180,40,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,02210185,41,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,02210190,42,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,02210195,43,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,02210196,44,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02210198,45,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02210200,46,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02210205,47,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02210210,48,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02210215,49,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02210220,50,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02210225,51,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02210230,52,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02210235,53,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02210240,54,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02210245,55,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02210250,56,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02210255,57,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02210260,58,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02208135,59,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02208136,60,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02208137,61,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02209138,62,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02209139,63,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02209140,64,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02209141,65,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02209142,66,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02209143,67,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02209145,68,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02209147,69,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02209149,70,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02209150,71,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01909002,72,,,,
2509484-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02209195,73,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02209371,74,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02209380,75,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02209405,76,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02290406,77,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02209407,78,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02210410,79,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02210415,80,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02210420,81,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02210425,82,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02210435,83,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02210440,84,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02210445,85,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02210450,86,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02210455,87,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02210460,88,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02210465,89,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02210470,90,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02210475,91,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02210480,92,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02210485,93,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02210490,94,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02210495,95,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02216496,96,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02216497,97,,,,
2509484-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02209005,98,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01909002,1,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:32:42,08:32:42,01909020,2,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:33:53,08:33:53,01909025,3,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:35:58,08:35:58,01909045,4,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:36:45,08:36:45,01909050,5,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:37:14,08:37:14,01909051,6,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:37:41,08:37:41,01909055,7,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:38:24,08:38:24,01909060,8,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:39:12,08:39:12,01909065,9,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:40:21,08:40:21,01900070,10,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:40:49,08:40:49,01900075,11,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:41:49,08:41:49,01900085,12,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:43:29,08:43:29,01900090,13,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:44:07,08:44:07,01909100,14,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:45:07,08:45:07,01909105,15,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:47:02,08:47:02,01909109,16,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01909110,17,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:49:34,08:49:34,01909111,18,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:51:08,08:51:08,01909112,19,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01909116,20,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:53:15,08:53:15,01919361,21,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01900125,22,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:59:17,08:59:17,01900130,23,,,,
2509604-JAN13-GOOG-MV-Weekday-20,08:59:54,08:59:54,01900131,24,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:00:50,09:00:50,01900132,25,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:02:08,09:02:08,01900133,26,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:02:48,09:02:48,01900134,27,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:03:33,09:03:33,01900140,28,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:04:14,09:04:14,01900145,29,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:04:49,09:04:49,01900150,30,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:05:20,09:05:20,01900151,31,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:06:12,09:06:12,01819195,32,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:07:26,09:07:26,01819200,33,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:07:58,09:07:58,01819205,34,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:08:35,09:08:35,01809005,35,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01809006,36,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:10:09,09:10:09,01809010,37,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:11:13,09:11:13,01809015,38,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:12:01,09:12:01,01809020,39,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:12:37,09:12:37,01900215,40,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:14:02,09:14:02,01900225,41,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:15:15,09:15:15,01900230,42,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:16:11,09:16:11,01900231,43,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01900235,44,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:18:10,09:18:10,91809075,45,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:19:04,09:19:04,91809080,46,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:19:59,09:19:59,91809085,47,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:20:55,09:20:55,91809090,48,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:21:34,09:21:34,91809095,49,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01609085,50,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:22:50,09:22:50,01609090,51,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:23:43,09:23:43,01609100,52,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:24:12,09:24:12,01600110,53,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:25:22,09:25:22,01600120,54,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:26:36,09:26:36,01600130_merged_91819340,55,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:27:16,09:27:16,01600132,56,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:29:09,09:29:09,01600134,57,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:30:13,09:30:13,01600135,58,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:31:19,09:31:19,01600140,59,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:32:05,09:32:05,01600145,60,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01600150,61,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01600155,62,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:34:20,09:34:20,01600190,63,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:35:10,09:35:10,01600195,64,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:36:18,09:36:18,01600200,65,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:37:51,09:37:51,01609210,66,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:38:24,09:38:24,01609215,67,,,,
2509604-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01619231,68,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,00109155,1,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,00109195,2,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,00109200,3,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,00109211,4,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01000145,5,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01019450,6,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01000150,7,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01000155,8,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01000180,9,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01000190,10,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01000195,11,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01000200,12,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01000205,13,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01000211,14,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01000215,15,,,,
2509287-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01000220,16,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01000225,17,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01000230,18,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01000231,19,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01000240,20,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01000245,21,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01000250,22,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01000255,23,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01000260,24,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01000265,25,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01000270,26,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01000275,27,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01000280,28,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01009285,29,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00109295,30,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00109300,31,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,00109310,32,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01009310,33,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01009315,34,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01009316,35,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01009320,36,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01009325,37,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01000335,38,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01000340,39,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01000345,40,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01000346,41,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01000355,42,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01000360,43,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01009380,44,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01009381,45,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009382,46,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01009383,47,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,01009385,48,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01009390,49,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01009395,50,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,00109395,51,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00100005,52,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00109410,53,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,00109435,54,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00100445,55,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00100450,56,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00100455,57,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00100460,58,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,00100465,59,,,,
2509287-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,00100470,60,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00109155,1,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00109195,2,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,00109200,3,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,00109211,4,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01000145,5,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01019450,6,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01000150,7,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01000155,8,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01000180,9,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01000190,10,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01000195,11,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01000200,12,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01000205,13,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01000211,14,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01000215,15,,,,
2509287-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01000220,16,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01000225,17,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01000230,18,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01000231,19,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01000240,20,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01000245,21,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01000250,22,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01000255,23,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01000260,24,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01000265,25,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01000270,26,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01000275,27,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01000280,28,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01009285,29,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00109295,30,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00109300,31,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,00109310,32,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01009310,33,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01009315,34,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01009316,35,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01009320,36,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01009325,37,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01000335,38,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01000340,39,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01000345,40,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01000346,41,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01000355,42,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01000360,43,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01009380,44,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01009381,45,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009382,46,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01009383,47,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01009385,48,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01009390,49,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01009395,50,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00109395,51,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00100005,52,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00109410,53,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,00109435,54,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00100445,55,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00100450,56,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00100455,57,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00100460,58,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,00100465,59,,,,
2509287-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,00100470,60,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,00109155,1,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00109195,2,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,00109200,3,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,00109211,4,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01000145,5,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01019450,6,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01000150,7,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01000155,8,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01000180,9,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01000190,10,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01000195,11,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01000200,12,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01000205,13,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01000211,14,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01000215,15,,,,
2509287-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01000220,16,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01000225,17,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01000230,18,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01000231,19,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01000240,20,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01000245,21,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01000250,22,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01000255,23,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01000260,24,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01000265,25,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01000270,26,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01000275,27,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01000280,28,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01009285,29,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00109295,30,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00109300,31,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,00109310,32,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01009310,33,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01009315,34,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01009316,35,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01009320,36,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01009325,37,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01000335,38,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01000340,39,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01000345,40,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01000346,41,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01000355,42,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01000360,43,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01009380,44,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01009381,45,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009382,46,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01009383,47,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01009385,48,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01009390,49,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01009395,50,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00109395,51,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00100005,52,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00109410,53,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,00109435,54,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00100445,55,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,00100450,56,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00100455,57,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00100460,58,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,00100465,59,,,,
2509287-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,00100470,60,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00109155,1,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01019450,2,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02710035,3,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02710036,4,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02710055,5,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02710060,6,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02710065,7,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02710070,8,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02710075,9,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02710080,10,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02710085,11,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02710090,12,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02710095,13,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02710100,14,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02209406,15,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02209410,16,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02710120,17,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02710124,18,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02710125,19,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02710130,20,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02710135,21,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02710140,22,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,02710145,23,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,02710147,24,,,,
2509668-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02710150,25,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01919295,26,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01919310,27,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01919340,28,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01919350,29,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01909002,30,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01919340,31,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01919350,32,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02706465,33,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02709240,34,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02709245,35,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02709248,36,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02709249,37,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02709250,38,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02710187,39,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02710190,40,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02710191,41,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02710195,42,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02710196,43,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02710225,44,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02710226,45,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02710228,46,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02710240,47,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02710245,48,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02710250,49,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02700265,50,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,02710255,51,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,02710260,52,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,02710265,53,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,02710270,54,,,,
2509668-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,02710275,55,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02710280,56,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,02710285,57,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02719290,58,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02719295,59,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02719300,60,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02719305,61,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,03300004,62,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,03300005,63,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02709150,64,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02709132,65,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02710330,66,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,02710340,67,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02710345,68,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02719355,69,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02719365,70,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02719370,71,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02710375,72,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02710380,73,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02710385,74,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02710390,75,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,02710395,76,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02710400,77,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02710405,78,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02710410,79,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02710415,80,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02710420,81,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02710425,82,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02710430,83,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02710440,84,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02710445,85,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02710450,86,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02710455,87,,,,
2509668-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02708005,88,,,,
2509196-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,07909035,1,,,,
2509196-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,02309175,2,,,,
2509196-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,02209005,3,,,,
2509196-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,20600005,4,,,,
2509196-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,20600025,5,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,00100020,1,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,00100025,2,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,00100030,3,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,00100031,4,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,00100035,5,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00100040,6,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100045,7,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,00100050,8,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,00100055,9,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100065,10,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00100070,11,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100071,12,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100075,13,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100080,14,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100076,15,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100085,16,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100090,17,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,00100100,18,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00100110,19,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00109115,20,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00100120,21,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00100125,22,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109134,23,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109135,24,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109140,25,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109145,26,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109150,27,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,00109155,28,,,,
2511653-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,00109195,29,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00109200,30,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00109211,31,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100215,32,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100220,33,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,00100225,34,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100230,35,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100235,36,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00100240,37,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100245,38,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100250,39,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,00100255,40,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100260,41,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100265,42,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100270,43,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,00100275,44,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00100280,45,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00100285,46,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00100290,47,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109295,48,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109300,49,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,00109310,50,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109315,51,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,00109320,52,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109330,53,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109335,54,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,00109340,55,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,00109345,56,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109350,57,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,00109356,58,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109360,59,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109365,60,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109370,61,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109375,62,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01009425,63,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100005,64,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01400300,65,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01400305,66,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01409316,67,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,00140001,68,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01409325,69,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01409330,70,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01409335,71,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500132,72,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02500134,73,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02500135,74,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00100480,75,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,00100485,76,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,05100135,77,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01400375,78,,,,
2511653-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01408380,79,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01408380,1,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01410010,2,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01419011,3,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01419012,4,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01419015,5,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01419020,6,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01419022,7,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00119070,8,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00119075,9,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00119077,10,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00100012,11,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00109395,12,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00119209,13,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00119211,14,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00119220,15,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109355,16,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00119230,17,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00119231,18,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00119235,19,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00119240,20,,,,
2467635-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00119245,21,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00119255,22,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00119260,23,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00119270,24,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00119250,25,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00119280,26,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00110285,27,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00110290,28,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00110295,29,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00110300,30,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00110305,31,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00110310,32,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00110315,33,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00110316,34,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00110325,35,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00110330,36,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00110335,37,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00110340,38,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,00110345,39,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,00110350,40,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00110355,41,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00110360,42,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00110380,43,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00110385,44,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00119390,45,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00119395,46,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00119400,47,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00109155,48,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00119425,49,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00119430,50,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00119435,51,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00119440,52,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00119445,53,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00110450,54,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00110451,55,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00110455,56,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00110460,57,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,00110465,58,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00110470,59,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00110475,60,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00110480,61,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,00110485,62,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00110490,63,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00110495,64,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00110500,65,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00110505,66,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00110510,67,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00110515,68,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00110520,69,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00110525,70,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00110530,71,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00110535,72,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00110540,73,,,,
2467635-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00110545,74,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00110550,75,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00110551,76,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00110555,77,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00110560,78,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00110561,79,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00110565,80,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00110570,81,,,,
2467635-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00108005,82,,,,
2509196-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,07909035,1,,,,
2509196-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,02309175,2,,,,
2509196-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,02209005,3,,,,
2509196-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,20600005,4,,,,
2509196-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,20600025,5,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01909002,1,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:29:37,17:29:37,01909020,2,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:30:45,17:30:45,01909025,3,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:32:44,17:32:44,01909045,4,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:33:29,17:33:29,01909050,5,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:33:56,17:33:56,01909051,6,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:34:22,17:34:22,01909055,7,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:35:03,17:35:03,01909060,8,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:35:48,17:35:48,01909065,9,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:36:55,17:36:55,01900070,10,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:37:21,17:37:21,01900075,11,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:38:18,17:38:18,01900085,12,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:39:53,17:39:53,01900090,13,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:40:29,17:40:29,01909100,14,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:41:26,17:41:26,01909105,15,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:43:17,17:43:17,01909109,16,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:44:12,17:44:12,01909110,17,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:45:41,17:45:41,01909111,18,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:47:11,17:47:11,01909112,19,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01909116,20,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:49:15,17:49:15,01919361,21,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01900125,22,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:55:24,17:55:24,01900130,23,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:56:04,17:56:04,01900131,24,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:57:06,17:57:06,01900132,25,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:58:31,17:58:31,01900133,26,,,,
2467156-SEP12-GOOG-MV-Weekday-42,17:59:14,17:59:14,01900134,27,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:00:03,18:00:03,01900140,28,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:00:48,18:00:48,01900145,29,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:01:26,18:01:26,01900150,30,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:01:59,18:01:59,01900151,31,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:02:57,18:02:57,01819195,32,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:04:17,18:04:17,01819200,33,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:04:52,18:04:52,01819205,34,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:05:32,18:05:32,01809005,35,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01809006,36,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:07:20,18:07:20,01809010,37,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:08:34,18:08:34,01809015,38,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:09:29,18:09:29,01809020,39,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:10:10,18:10:10,01900215,40,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:11:48,18:11:48,01900225,41,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:13:13,18:13:13,01900230,42,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:14:17,18:14:17,01900231,43,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:15:14,18:15:14,01900235,44,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:16:35,18:16:35,91809075,45,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:17:37,18:17:37,91809080,46,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:18:40,18:18:40,91809085,47,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:19:45,18:19:45,91809090,48,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:20:30,18:20:30,91809095,49,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01609085,50,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:21:50,18:21:50,01609090,51,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:22:43,18:22:43,01609100,52,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:23:12,18:23:12,01600110,53,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:24:22,18:24:22,01600120,54,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:24:57,18:24:57,01600125,55,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:25:36,18:25:36,01600130_merged_91819329,56,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:26:16,18:26:16,01600132,57,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:28:09,18:28:09,01600134,58,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:29:13,18:29:13,01600135,59,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:30:19,18:30:19,01600140,60,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:31:05,18:31:05,01600145,61,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01600150,62,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01600155,63,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:33:31,18:33:31,01600190,64,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:34:28,18:34:28,01600195,65,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:35:46,18:35:46,01600200,66,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:37:32,18:37:32,01609210,67,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:38:11,18:38:11,01609215,68,,,,
2467156-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01619231,69,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109155,1,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01019350,2,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01300025,3,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01300030,4,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01300040,5,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01300045,6,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01300050,7,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01300055,8,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,01300060,9,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01300070,10,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01300075,11,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01300080,12,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01300090,13,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01300100,14,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01300110,15,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01300120,16,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01300125,17,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01300130,18,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01300132,19,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01300135,20,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01300141,21,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01300145,22,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01300150,23,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01300155,24,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01300180,25,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01300190,26,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01300195,27,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01300200,28,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01309205,29,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01309210,30,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01309215,31,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01309220,32,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01300225,33,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01300230,34,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01300231,35,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01300235,36,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01300240,37,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01300245,38,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01300250,39,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01300255,40,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01300260,41,,,,
2509067-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01300265,42,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01300270,43,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00109315,44,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00109320,45,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109330,46,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109335,47,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109340,48,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00109345,49,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00109350,50,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00109356,51,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109360,52,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109365,53,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109370,54,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00109375,55,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009425,56,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00119210,57,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01306356,58,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01019075,59,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01019076,60,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01009380,61,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01300380,62,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01300385,63,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01300386,64,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01309400,65,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01309405,66,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01309410,67,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01300415,68,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01300416,69,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01300420,70,,,,
2509067-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01308425,71,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01909002,1,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:29:37,17:29:37,01909020,2,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:30:45,17:30:45,01909025,3,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:32:44,17:32:44,01909045,4,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:33:29,17:33:29,01909050,5,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:33:56,17:33:56,01909051,6,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:34:22,17:34:22,01909055,7,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:35:03,17:35:03,01909060,8,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:35:48,17:35:48,01909065,9,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:36:55,17:36:55,01900070,10,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:37:21,17:37:21,01900075,11,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:38:18,17:38:18,01900085,12,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:39:53,17:39:53,01900090,13,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:40:29,17:40:29,01909100,14,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:41:26,17:41:26,01909105,15,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:43:17,17:43:17,01909109,16,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:44:12,17:44:12,01909110,17,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:45:41,17:45:41,01909111,18,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:47:11,17:47:11,01909112,19,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01909116,20,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:49:15,17:49:15,01919361,21,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01900125,22,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:55:24,17:55:24,01900130,23,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:56:04,17:56:04,01900131,24,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:57:06,17:57:06,01900132,25,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:58:31,17:58:31,01900133,26,,,,
2467156-SEP12-GOOG-MV-Weekday-40,17:59:14,17:59:14,01900134,27,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:00:03,18:00:03,01900140,28,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:00:48,18:00:48,01900145,29,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:01:26,18:01:26,01900150,30,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:01:59,18:01:59,01900151,31,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:02:57,18:02:57,01819195,32,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:04:17,18:04:17,01819200,33,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:04:52,18:04:52,01819205,34,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:05:32,18:05:32,01809005,35,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01809006,36,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:07:20,18:07:20,01809010,37,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:08:34,18:08:34,01809015,38,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:09:29,18:09:29,01809020,39,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:10:10,18:10:10,01900215,40,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:11:48,18:11:48,01900225,41,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:13:13,18:13:13,01900230,42,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:14:17,18:14:17,01900231,43,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:15:14,18:15:14,01900235,44,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:16:35,18:16:35,91809075,45,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:17:37,18:17:37,91809080,46,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:18:40,18:18:40,91809085,47,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:19:45,18:19:45,91809090,48,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:20:30,18:20:30,91809095,49,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01609085,50,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:21:50,18:21:50,01609090,51,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:22:43,18:22:43,01609100,52,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:23:12,18:23:12,01600110,53,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:24:22,18:24:22,01600120,54,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:24:57,18:24:57,01600125,55,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:25:36,18:25:36,01600130_merged_91819329,56,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:26:16,18:26:16,01600132,57,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:28:09,18:28:09,01600134,58,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:29:13,18:29:13,01600135,59,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:30:19,18:30:19,01600140,60,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:31:05,18:31:05,01600145,61,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01600150,62,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01600155,63,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:33:31,18:33:31,01600190,64,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:34:28,18:34:28,01600195,65,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:35:46,18:35:46,01600200,66,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:37:32,18:37:32,01609210,67,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:38:11,18:38:11,01609215,68,,,,
2467156-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01619231,69,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,04208130,1,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,04208115,2,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:35:24,15:35:24,04200107,3,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:37:40,15:37:40,04210031,4,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:38:02,15:38:02,04210045,5,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:38:35,15:38:35,04210050,6,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:38:55,15:38:55,04210051,7,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:39:49,15:39:49,04208076,8,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,04208035,9,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:41:49,15:41:49,04210085,10,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:42:49,15:42:49,04210110,11,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:43:53,15:43:53,04200035,12,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:44:44,15:44:44,04200010,13,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:45:53,15:45:53,04200015,14,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:47:17,15:47:17,03209067,15,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:48:41,15:48:41,03209156,16,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,03209157,17,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,03209158,18,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:51:15,15:51:15,04208021,19,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,04208022,20,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:52:43,15:52:43,04208023,21,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:54:14,15:54:14,04208024,22,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:56:01,15:56:01,04208025,23,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:56:35,15:56:35,04208026,24,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,04208027_merged_91819328,25,,,,
2468838-SEP12-GOOG-MV-Weekday-41,15:59:40,15:59:40,04208028,26,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:00:31,16:00:31,04208029,27,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:02:23,16:02:23,04208036,28,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:03:57,16:03:57,04208037,29,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:05:07,16:05:07,03300033,30,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:05:24,16:05:24,03300034,31,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:06:13,16:06:13,03300035,32,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:06:34,16:06:34,03300036,33,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:07:12,16:07:12,03300005,34,,,,
2468838-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,02709150,35,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01619231,1,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01609230,2,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01700026,3,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01609231,4,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01609233,5,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01700028,6,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01609232,7,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01609235,8,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01600240,9,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01600245,10,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01600250,11,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01600255,12,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01600260,13,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01608275,14,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01608280,15,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01608281,16,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01600295,17,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01600296,18,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01600297,19,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01600300,20,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01600305,21,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01600310,22,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01610131,23,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01410010,24,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01419011,25,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01419012,26,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01419015,27,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01419020,28,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01419022,29,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00119070,30,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00119075,31,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00119077,32,,,,
2509748-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00109420,33,,,,
2509748-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00119300,34,,,,
2509748-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00100012,35,,,,
2509748-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01009425,36,,,,
2509748-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01600005,37,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109155,1,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00109195,2,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00109200,3,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00109211,4,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01000145,5,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01019450,6,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01000150,7,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01000155,8,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01000180,9,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01000190,10,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01000195,11,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01000200,12,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01000205,13,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01000211,14,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01000215,15,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01000220,16,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01000225,17,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01000230,18,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01000231,19,,,,
2467749-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01000240,20,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01000245,21,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01000250,22,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01000255,23,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01000260,24,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01000265,25,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01000270,26,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01000275,27,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01000280,28,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01009285,29,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00109295,30,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,00109300,31,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00109310,32,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01009310,33,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01009315,34,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01009316,35,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01009320,36,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01009325,37,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01000335,38,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01000340,39,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01000345,40,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01000346,41,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01000355,42,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01000360,43,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01009380,44,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01009381,45,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01009382,46,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01009383,47,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01009385,48,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01009390,49,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01009395,50,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00109395,51,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00100005,52,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00109410,53,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00109435,54,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00100445,55,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00100450,56,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00100455,57,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00100460,58,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00100465,59,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00100470,60,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00109475,61,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00100480,62,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00100485,63,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00100490,64,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00100495,65,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00100500,66,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00100505,67,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00100510,68,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00100520,69,,,,
2467749-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00100525,70,,,,
2467749-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00100530,71,,,,
2467749-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00108540,72,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01909002,1,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:29:37,17:29:37,01909020,2,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:30:45,17:30:45,01909025,3,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:32:44,17:32:44,01909045,4,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:33:29,17:33:29,01909050,5,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:33:56,17:33:56,01909051,6,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:34:22,17:34:22,01909055,7,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:35:03,17:35:03,01909060,8,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:35:48,17:35:48,01909065,9,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:36:55,17:36:55,01900070,10,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:37:21,17:37:21,01900075,11,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:38:18,17:38:18,01900085,12,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:39:53,17:39:53,01900090,13,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:40:29,17:40:29,01909100,14,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:41:26,17:41:26,01909105,15,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:43:17,17:43:17,01909109,16,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:44:12,17:44:12,01909110,17,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:45:41,17:45:41,01909111,18,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:47:11,17:47:11,01909112,19,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01909116,20,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:49:15,17:49:15,01919361,21,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01900125,22,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:55:24,17:55:24,01900130,23,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:56:04,17:56:04,01900131,24,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:57:06,17:57:06,01900132,25,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:58:31,17:58:31,01900133,26,,,,
2467156-SEP12-GOOG-MV-Weekday-44,17:59:14,17:59:14,01900134,27,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:00:03,18:00:03,01900140,28,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:00:48,18:00:48,01900145,29,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:01:26,18:01:26,01900150,30,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:01:59,18:01:59,01900151,31,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:02:57,18:02:57,01819195,32,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:04:17,18:04:17,01819200,33,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:04:52,18:04:52,01819205,34,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:05:32,18:05:32,01809005,35,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01809006,36,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:07:20,18:07:20,01809010,37,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:08:34,18:08:34,01809015,38,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:09:29,18:09:29,01809020,39,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:10:10,18:10:10,01900215,40,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:11:48,18:11:48,01900225,41,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:13:13,18:13:13,01900230,42,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:14:17,18:14:17,01900231,43,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:15:14,18:15:14,01900235,44,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:16:35,18:16:35,91809075,45,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:17:37,18:17:37,91809080,46,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:18:40,18:18:40,91809085,47,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:19:45,18:19:45,91809090,48,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:20:30,18:20:30,91809095,49,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01609085,50,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:21:50,18:21:50,01609090,51,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:22:43,18:22:43,01609100,52,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:23:12,18:23:12,01600110,53,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:24:22,18:24:22,01600120,54,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:24:57,18:24:57,01600125,55,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:25:36,18:25:36,01600130_merged_91819329,56,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:26:16,18:26:16,01600132,57,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:28:09,18:28:09,01600134,58,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:29:13,18:29:13,01600135,59,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:30:19,18:30:19,01600140,60,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:31:05,18:31:05,01600145,61,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01600150,62,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01600155,63,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:33:31,18:33:31,01600190,64,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:34:28,18:34:28,01600195,65,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:35:46,18:35:46,01600200,66,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:37:32,18:37:32,01609210,67,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:38:11,18:38:11,01609215,68,,,,
2467156-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01619231,69,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01619231,1,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01609230,2,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01700026,3,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01609231,4,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01609233,5,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01700028,6,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01609232,7,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01609235,8,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01600240,9,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01600245,10,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01600250,11,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01600255,12,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01600260,13,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01608275,14,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01608280,15,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01608281,16,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01600295,17,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01600296,18,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01600297,19,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01600300,20,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01600305,21,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01600310,22,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01610131,23,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01410010,24,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01419011,25,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01419012,26,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01419015,27,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01419020,28,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01419022,29,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00119070,30,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00119075,31,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00119077,32,,,,
2509748-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00109420,33,,,,
2509748-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00119300,34,,,,
2509748-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00100012,35,,,,
2509748-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01009425,36,,,,
2509748-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01600005,37,,,,
2468852-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,05500005,1,,,,
2468852-SEP12-GOOG-MV-Weekday-49,15:46:59,15:46:59,05500010,2,,,,
2468852-SEP12-GOOG-MV-Weekday-49,15:47:43,15:47:43,05500015,3,,,,
2468852-SEP12-GOOG-MV-Weekday-49,15:49:13,15:49:13,05500020,4,,,,
2468852-SEP12-GOOG-MV-Weekday-49,15:50:41,15:50:41,05500025,5,,,,
2468852-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,02319220,6,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,07909035,7,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:04:40,16:04:40,02309050,8,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02309055,9,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:09:30,16:09:30,05500040,10,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:11:54,16:11:54,05500020,11,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:13:25,16:13:25,05500025,12,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:14:07,16:14:07,05500035,13,,,,
2468852-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,05500005,14,,,,
2468852-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,05500005,1,,,,
2468852-SEP12-GOOG-MV-Weekday-42,15:46:59,15:46:59,05500010,2,,,,
2468852-SEP12-GOOG-MV-Weekday-42,15:47:43,15:47:43,05500015,3,,,,
2468852-SEP12-GOOG-MV-Weekday-42,15:49:13,15:49:13,05500020,4,,,,
2468852-SEP12-GOOG-MV-Weekday-42,15:50:41,15:50:41,05500025,5,,,,
2468852-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,02319220,6,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,07909035,7,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:04:40,16:04:40,02309050,8,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,02309055,9,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:09:30,16:09:30,05500040,10,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:11:54,16:11:54,05500020,11,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:13:25,16:13:25,05500025,12,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:14:07,16:14:07,05500035,13,,,,
2468852-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,05500005,14,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109395,1,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,04910045,2,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,04910055,3,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,04910060,4,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,04910065,5,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,04910070,6,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,04910075,7,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,04910085,8,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,04910086,9,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,04910090,10,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,04910095,11,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,04910100,12,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,04910105,13,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,04910120,14,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,04910115,15,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,04910124,16,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,04910125,17,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,04910130,18,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,04910135,19,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,04900175,20,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,04910145,21,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,04910150,22,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,04910155,23,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,04910161,24,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,04910165,25,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,04910170,26,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109295,27,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02109300,28,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02109305,29,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109310,30,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109315,31,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109320,32,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109325,33,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109330,34,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02109335,35,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02109345,36,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02109346,37,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02109370,38,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109385,39,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109390,40,,,,
2509360-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02109400,41,,,,
2468852-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,05500005,1,,,,
2468852-SEP12-GOOG-MV-Weekday-40,15:46:59,15:46:59,05500010,2,,,,
2468852-SEP12-GOOG-MV-Weekday-40,15:47:43,15:47:43,05500015,3,,,,
2468852-SEP12-GOOG-MV-Weekday-40,15:49:13,15:49:13,05500020,4,,,,
2468852-SEP12-GOOG-MV-Weekday-40,15:50:41,15:50:41,05500025,5,,,,
2468852-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,02319220,6,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,07909035,7,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:04:40,16:04:40,02309050,8,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02309055,9,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:09:30,16:09:30,05500040,10,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:11:54,16:11:54,05500020,11,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:13:25,16:13:25,05500025,12,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:14:07,16:14:07,05500035,13,,,,
2468852-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,05500005,14,,,,
2468852-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,05500005,1,,,,
2468852-SEP12-GOOG-MV-Weekday-41,15:46:59,15:46:59,05500010,2,,,,
2468852-SEP12-GOOG-MV-Weekday-41,15:47:43,15:47:43,05500015,3,,,,
2468852-SEP12-GOOG-MV-Weekday-41,15:49:13,15:49:13,05500020,4,,,,
2468852-SEP12-GOOG-MV-Weekday-41,15:50:41,15:50:41,05500025,5,,,,
2468852-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,02319220,6,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,07909035,7,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:04:40,16:04:40,02309050,8,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02309055,9,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:09:30,16:09:30,05500040,10,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:11:54,16:11:54,05500020,11,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:13:25,16:13:25,05500025,12,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:14:07,16:14:07,05500035,13,,,,
2468852-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,05500005,14,,,,
2468852-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,05500005,1,,,,
2468852-SEP12-GOOG-MV-Weekday-46,15:46:59,15:46:59,05500010,2,,,,
2468852-SEP12-GOOG-MV-Weekday-46,15:47:43,15:47:43,05500015,3,,,,
2468852-SEP12-GOOG-MV-Weekday-46,15:49:13,15:49:13,05500020,4,,,,
2468852-SEP12-GOOG-MV-Weekday-46,15:50:41,15:50:41,05500025,5,,,,
2468852-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,02319220,6,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,07909035,7,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:04:40,16:04:40,02309050,8,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02309055,9,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:09:30,16:09:30,05500040,10,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:11:54,16:11:54,05500020,11,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:13:25,16:13:25,05500025,12,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:14:07,16:14:07,05500035,13,,,,
2468852-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,05500005,14,,,,
2468852-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,05500005,1,,,,
2468852-SEP12-GOOG-MV-Weekday-44,15:46:59,15:46:59,05500010,2,,,,
2468852-SEP12-GOOG-MV-Weekday-44,15:47:43,15:47:43,05500015,3,,,,
2468852-SEP12-GOOG-MV-Weekday-44,15:49:13,15:49:13,05500020,4,,,,
2468852-SEP12-GOOG-MV-Weekday-44,15:50:41,15:50:41,05500025,5,,,,
2468852-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,02319220,6,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,07909035,7,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:04:40,16:04:40,02309050,8,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02309055,9,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:09:30,16:09:30,05500040,10,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:11:54,16:11:54,05500020,11,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:13:25,16:13:25,05500025,12,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:14:07,16:14:07,05500035,13,,,,
2468852-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,05500005,14,,,,
2468852-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,05500005,1,,,,
2468852-SEP12-GOOG-MV-Weekday-45,15:46:59,15:46:59,05500010,2,,,,
2468852-SEP12-GOOG-MV-Weekday-45,15:47:43,15:47:43,05500015,3,,,,
2468852-SEP12-GOOG-MV-Weekday-45,15:49:13,15:49:13,05500020,4,,,,
2468852-SEP12-GOOG-MV-Weekday-45,15:50:41,15:50:41,05500025,5,,,,
2468852-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,02319220,6,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,07909035,7,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:04:40,16:04:40,02309050,8,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02309055,9,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:09:30,16:09:30,05500040,10,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:11:54,16:11:54,05500020,11,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:13:25,16:13:25,05500025,12,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:14:07,16:14:07,05500035,13,,,,
2468852-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,05500005,14,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02709245,1,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:31:03,06:31:03,02709248,2,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:31:38,06:31:38,02709249,3,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02709250,4,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:32:50,06:32:50,02709240,5,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:34:37,06:34:37,04009126,6,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:36:04,06:36:04,04009130,7,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:36:42,06:36:42,04009135,8,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:37:52,06:37:52,04009162,9,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,06100010,10,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:40:14,06:40:14,04008020,11,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:41:14,06:41:14,04000010,12,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:45:59,06:45:59,04008055,13,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,04008070,14,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:50:08,06:50:08,04008060,15,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:53:23,06:53:23,04010110,16,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,04010115,17,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:58:33,06:58:33,04010117,18,,,,
2468946-SEP12-GOOG-MV-Weekday-40,06:59:22,06:59:22,04000021,19,,,,
2468946-SEP12-GOOG-MV-Weekday-40,07:06:57,07:06:57,04010125,20,,,,
2468946-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00719185,21,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,02709245,1,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:31:03,06:31:03,02709248,2,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:31:38,06:31:38,02709249,3,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,02709250,4,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:32:50,06:32:50,02709240,5,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:34:37,06:34:37,04009126,6,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:36:04,06:36:04,04009130,7,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:36:42,06:36:42,04009135,8,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:37:52,06:37:52,04009162,9,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,06100010,10,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:40:14,06:40:14,04008020,11,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:41:14,06:41:14,04000010,12,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:45:59,06:45:59,04008055,13,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,04008070,14,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:50:08,06:50:08,04008060,15,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:53:23,06:53:23,04010110,16,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,04010115,17,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:58:33,06:58:33,04010117,18,,,,
2468946-SEP12-GOOG-MV-Weekday-41,06:59:22,06:59:22,04000021,19,,,,
2468946-SEP12-GOOG-MV-Weekday-41,07:06:57,07:06:57,04010125,20,,,,
2468946-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00719185,21,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02709245,1,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:31:03,06:31:03,02709248,2,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:31:38,06:31:38,02709249,3,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02709250,4,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:32:50,06:32:50,02709240,5,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:34:37,06:34:37,04009126,6,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:36:04,06:36:04,04009130,7,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:36:42,06:36:42,04009135,8,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:37:52,06:37:52,04009162,9,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,06100010,10,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:40:14,06:40:14,04008020,11,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:41:14,06:41:14,04000010,12,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:45:59,06:45:59,04008055,13,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,04008070,14,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:50:08,06:50:08,04008060,15,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:53:23,06:53:23,04010110,16,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,04010115,17,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:58:33,06:58:33,04010117,18,,,,
2468946-SEP12-GOOG-MV-Weekday-42,06:59:22,06:59:22,04000021,19,,,,
2468946-SEP12-GOOG-MV-Weekday-42,07:06:57,07:06:57,04010125,20,,,,
2468946-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00719185,21,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01308425,1,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01310005,2,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01310010,3,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01310015,4,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01319020,5,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01319025,6,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01310030,7,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01310035,8,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01319040,9,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01319045,10,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01319050,11,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01319055,12,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01319056,13,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01310060,14,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01310065,15,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01300386,16,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01300385,17,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01300380,18,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01009380,19,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01009381,20,,,,
2509078-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01009382,21,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009383,22,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009385,23,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01009390,24,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01009395,25,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01009425,26,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00119209,27,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00119211,28,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00119220,29,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00109355,30,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00119230,31,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00119231,32,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00119235,33,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00119240,34,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119245,35,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00119255,36,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00119260,37,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00119270,38,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01310190,39,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01310195,40,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01310200,41,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01310205,42,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01310210,43,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01310215,44,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01310220,45,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01310225,46,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01310230,47,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01310235,48,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01310240,49,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01319245,50,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01319250,51,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01319255,52,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01319260,53,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01310265,54,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01310270,55,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01310275,56,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01310280,57,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01310290,58,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01310295,59,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01310300,60,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01310305,61,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01310310,62,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01310315,63,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01310320,64,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01310325,65,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01310330,66,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01310335,67,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01310340,68,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01310345,69,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01310350,70,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01310365,71,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01310370,72,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01310375,73,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01310390,74,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01310395,75,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01310401,76,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01310402,77,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01310403,78,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01310404,79,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01310405,80,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01310406,81,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01009090,82,,,,
2509078-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00109155,83,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02709245,1,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:31:03,06:31:03,02709248,2,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:31:38,06:31:38,02709249,3,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02709250,4,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:32:50,06:32:50,02709240,5,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:34:37,06:34:37,04009126,6,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:36:04,06:36:04,04009130,7,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:36:42,06:36:42,04009135,8,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:37:52,06:37:52,04009162,9,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,06100010,10,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:40:14,06:40:14,04008020,11,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:41:14,06:41:14,04000010,12,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:45:59,06:45:59,04008055,13,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,04008070,14,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:50:08,06:50:08,04008060,15,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:53:23,06:53:23,04010110,16,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,04010115,17,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:58:33,06:58:33,04010117,18,,,,
2468946-SEP12-GOOG-MV-Weekday-44,06:59:22,06:59:22,04000021,19,,,,
2468946-SEP12-GOOG-MV-Weekday-44,07:06:57,07:06:57,04010125,20,,,,
2468946-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00719185,21,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02709245,1,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:31:03,06:31:03,02709248,2,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:31:38,06:31:38,02709249,3,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02709250,4,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:32:50,06:32:50,02709240,5,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:34:37,06:34:37,04009126,6,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:36:04,06:36:04,04009130,7,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:36:42,06:36:42,04009135,8,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:37:52,06:37:52,04009162,9,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,06100010,10,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:40:14,06:40:14,04008020,11,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:41:14,06:41:14,04000010,12,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:45:59,06:45:59,04008055,13,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,04008070,14,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:50:08,06:50:08,04008060,15,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:53:23,06:53:23,04010110,16,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,04010115,17,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:58:33,06:58:33,04010117,18,,,,
2468946-SEP12-GOOG-MV-Weekday-45,06:59:22,06:59:22,04000021,19,,,,
2468946-SEP12-GOOG-MV-Weekday-45,07:06:57,07:06:57,04010125,20,,,,
2468946-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00719185,21,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02709245,1,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:31:03,06:31:03,02709248,2,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:31:38,06:31:38,02709249,3,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02709250,4,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:32:50,06:32:50,02709240,5,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:34:37,06:34:37,04009126,6,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:36:04,06:36:04,04009130,7,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:36:42,06:36:42,04009135,8,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:37:52,06:37:52,04009162,9,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,06100010,10,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:40:14,06:40:14,04008020,11,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:41:14,06:41:14,04000010,12,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:45:59,06:45:59,04008055,13,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,04008070,14,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:50:08,06:50:08,04008060,15,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:53:23,06:53:23,04010110,16,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,04010115,17,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:58:33,06:58:33,04010117,18,,,,
2468946-SEP12-GOOG-MV-Weekday-46,06:59:22,06:59:22,04000021,19,,,,
2468946-SEP12-GOOG-MV-Weekday-46,07:06:57,07:06:57,04010125,20,,,,
2468946-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00719185,21,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01619231,1,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:01:26,17:01:26,01609230,2,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:03:26,17:03:26,91819215,3,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:04:25,17:04:25,91819220,4,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:05:34,17:05:34,91819225,5,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:07:19,17:07:19,01710165,6,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,91819235,7,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:09:53,17:09:53,91819245,8,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:10:30,17:10:30,91819246,9,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:11:44,17:11:44,91819250,10,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:12:18,17:12:18,91819255,11,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:12:41,17:12:41,91819265,12,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:13:23,17:13:23,91819270,13,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:13:56,17:13:56,91819275,14,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:14:52,17:14:52,91819280,15,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:15:36,17:15:36,01619320,16,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:16:36,17:16:36,01619325,17,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,91819295,18,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:18:40,17:18:40,91819300,19,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:19:41,17:19:41,91819305,20,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:20:33,17:20:33,91819310,21,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:21:37,17:21:37,01819165,22,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:22:45,17:22:45,01819170,23,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:24:07,17:24:07,91810316,24,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:24:38,17:24:38,91810317,25,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,91819320,26,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:26:08,17:26:08,91816321,27,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:26:35,17:26:35,91810324,28,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:26:58,17:26:58,91810326,29,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:27:34,17:27:34,91810330,30,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:28:28,17:28:28,01819180,31,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:29:48,17:29:48,01819185,32,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:30:28,17:30:28,01819190,33,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:31:21,17:31:21,01819195,34,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:32:43,17:32:43,01819200,35,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:33:19,17:33:19,01819205,36,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01809005,37,,,,
2467140-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01800007,38,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02709245,1,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:31:03,06:31:03,02709248,2,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:31:38,06:31:38,02709249,3,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02709250,4,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:32:50,06:32:50,02709240,5,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:34:37,06:34:37,04009126,6,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:36:04,06:36:04,04009130,7,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:36:42,06:36:42,04009135,8,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:37:52,06:37:52,04009162,9,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,06100010,10,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:40:14,06:40:14,04008020,11,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:41:14,06:41:14,04000010,12,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:45:59,06:45:59,04008055,13,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,04008070,14,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:50:08,06:50:08,04008060,15,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:53:23,06:53:23,04010110,16,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,04010115,17,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:58:33,06:58:33,04010117,18,,,,
2468946-SEP12-GOOG-MV-Weekday-49,06:59:22,06:59:22,04000021,19,,,,
2468946-SEP12-GOOG-MV-Weekday-49,07:06:57,07:06:57,04010125,20,,,,
2468946-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00719185,21,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109395,1,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,04910045,2,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,04910055,3,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,04910060,4,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,04910065,5,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,04910070,6,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,04910075,7,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,04910085,8,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,04910086,9,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,04910090,10,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,04910095,11,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,04910100,12,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,04910105,13,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,04910120,14,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,04910115,15,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,04910124,16,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,04910125,17,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,04910130,18,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,04910135,19,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,04900175,20,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,04910145,21,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,04910150,22,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,04910155,23,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,04910161,24,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,04910165,25,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,04910170,26,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109295,27,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,02109300,28,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02109305,29,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109310,30,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109315,31,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109320,32,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109325,33,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109330,34,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02109335,35,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02109345,36,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,02109346,37,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,02109370,38,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109385,39,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109390,40,,,,
2509360-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,02109400,41,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01619231,1,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:26:17,09:26:17,01609230,2,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:28:03,09:28:03,91819215,3,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:28:55,09:28:55,91819220,4,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:29:57,09:29:57,91819225,5,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:31:30,09:31:30,01710165,6,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,91819235,7,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:33:53,09:33:53,91819245,8,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:34:30,09:34:30,91819246,9,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:35:44,09:35:44,91819250,10,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:36:18,09:36:18,91819255,11,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:36:41,09:36:41,91819265,12,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:37:23,09:37:23,91819270,13,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:37:56,09:37:56,91819275,14,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:38:52,09:38:52,91819280,15,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:39:36,09:39:36,01619320,16,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:40:36,09:40:36,01619325,17,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,91819295,18,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:42:40,09:42:40,91819300,19,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:43:41,09:43:41,91819305,20,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:44:33,09:44:33,91819310,21,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:45:37,09:45:37,01819165,22,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:46:45,09:46:45,01819170,23,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:48:07,09:48:07,91810316,24,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:48:38,09:48:38,91810317,25,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,91819320,26,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,91816321,27,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:50:25,09:50:25,91810324,28,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:50:45,09:50:45,91810326,29,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:51:17,09:51:17,91810330,30,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:52:05,09:52:05,01819180,31,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:53:16,09:53:16,01819185,32,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:53:52,09:53:52,01819190,33,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:54:38,09:54:38,01819195,34,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:55:52,09:55:52,01819200,35,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:56:23,09:56:23,01819205,36,,,,
2468274-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01809005,37,,,,
2468274-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01800007,38,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,04108005,1,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,04100015,2,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,04100020,3,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,04100025,4,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,04100030,5,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,04100035,6,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01909111,7,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01909112,8,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01909116,9,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01919360,10,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01919246,11,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01919250,12,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01919251,13,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,04100070,14,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,04100075,15,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,04100080,16,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,04100085,17,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,04100088,18,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,04100091,19,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,04100092,20,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,04100093,21,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,04100094,22,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01809005,23,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01809006,24,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,04100110,25,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,04106115,26,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,04100119,27,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,04106120,28,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,04100125,29,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,04100130,30,,,,
2468926-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01709250,31,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00108005,1,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100015,2,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100020,3,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00100025,4,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00100030,5,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00100031,6,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00100035,7,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00100040,8,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00100045,9,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00100050,10,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00100055,11,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100065,12,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100070,13,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100071,14,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00100075,15,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00100080,16,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00100076,17,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100085,18,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00100090,19,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100100,20,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100110,21,,,,
2509115-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00109115,22,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00100120,23,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00100125,24,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00109134,25,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00109135,26,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00109140,27,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109145,28,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109150,29,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00109155,30,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00109195,31,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109200,32,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,00109211,33,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00100215,34,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00100220,35,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00100225,36,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00100230,37,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00100235,38,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00100240,39,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00100245,40,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00100250,41,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00100255,42,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00100260,43,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00100265,44,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00100270,45,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00100275,46,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00100280,47,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00100285,48,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00100290,49,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109295,50,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109300,51,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109310,52,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00109315,53,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00109320,54,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109330,55,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109335,56,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109340,57,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00109345,58,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109350,59,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00109356,60,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00109360,61,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00109365,62,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109370,63,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00109375,64,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01009425,65,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00100005,66,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01400300,67,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01400305,68,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01409316,69,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00140001,70,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01409325,71,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01409330,72,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01409335,73,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02500132,74,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02500134,75,,,,
2509115-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02500135,76,,,,
2509115-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00100480,77,,,,
2509115-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00100485,78,,,,
2509115-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,05100135,79,,,,
2509115-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01400375,80,,,,
2509115-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01408380,81,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,04108005,1,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,04100015,2,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,04100020,3,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,04100025,4,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,04100030,5,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,04100035,6,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01909111,7,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01909112,8,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01909116,9,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01919360,10,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01919246,11,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01919250,12,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01919251,13,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,04100070,14,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,04100075,15,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,04100080,16,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,04100085,17,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,04100088,18,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,04100091,19,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,04100092,20,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,04100093,21,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,04100094,22,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01809005,23,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01809006,24,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,04100110,25,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,04106115,26,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,04100119,27,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,04106120,28,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,04100125,29,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,04100130,30,,,,
2468926-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01709250,31,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,04108005,1,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,04100015,2,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,04100020,3,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,04100025,4,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,04100030,5,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,04100035,6,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01909111,7,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01909112,8,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01909116,9,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01919360,10,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01919246,11,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01919250,12,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01919251,13,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,04100070,14,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,04100075,15,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,04100080,16,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,04100085,17,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,04100088,18,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,04100091,19,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,04100092,20,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,04100093,21,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,04100094,22,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01809005,23,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01809006,24,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,04100110,25,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,04106115,26,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,04100119,27,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,04106120,28,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,04100125,29,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,04100130,30,,,,
2468926-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01709250,31,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,04108005,1,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,04100015,2,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,04100020,3,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,04100025,4,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,04100030,5,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,04100035,6,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01909111,7,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01909112,8,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01909116,9,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01919360,10,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01919246,11,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01919250,12,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01919251,13,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,04100070,14,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,04100075,15,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,04100080,16,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,04100085,17,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,04100088,18,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,04100091,19,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,04100092,20,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,04100093,21,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,04100094,22,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01809005,23,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01809006,24,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,04100110,25,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,04106115,26,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,04100119,27,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,04106120,28,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,04100125,29,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,04100130,30,,,,
2468926-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01709250,31,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00719185,1,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:15:30,13:15:30,04000020,2,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:15:55,13:15:55,04000046,3,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,04000050,4,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:20:40,13:20:40,04000051,5,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:22:34,13:22:34,04008055,6,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,04008070,7,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:27:13,13:27:13,04008060,8,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:34:30,13:34:30,06100017,9,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,06100010,10,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:36:57,13:36:57,04000120,11,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:38:44,13:38:44,04019045,12,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:39:29,13:39:29,04019050,13,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:40:49,13:40:49,04019051,14,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:43:09,13:43:09,04019055,15,,,,
2506703-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02709245,16,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,04108005,1,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,04100015,2,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,04100020,3,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,04100025,4,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,04100030,5,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,04100035,6,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01909111,7,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01909112,8,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01909116,9,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01919360,10,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01919246,11,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01919250,12,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01919251,13,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,04100070,14,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,04100075,15,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,04100080,16,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,04100085,17,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,04100088,18,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,04100091,19,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,04100092,20,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,04100093,21,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,04100094,22,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01809005,23,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01809006,24,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,04100110,25,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,04106115,26,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,04100119,27,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,04106120,28,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,04100125,29,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,04100130,30,,,,
2468926-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01709250,31,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00109155,1,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01019350,2,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01300025,3,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01300030,4,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01300040,5,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01300045,6,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01300050,7,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01300055,8,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01300060,9,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01300070,10,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01300075,11,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01300080,12,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01300090,13,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01300100,14,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01300110,15,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01300120,16,,,,
2467530-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01300125,17,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01300130,18,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01300132,19,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01300135,20,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01300141,21,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01300145,22,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01300150,23,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01300155,24,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01300180,25,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01300190,26,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01300195,27,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01300200,28,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01309205,29,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01309210,30,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01309215,31,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01309220,32,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01300225,33,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01300230,34,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01300231,35,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01300235,36,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01300240,37,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01300245,38,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01300250,39,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01300255,40,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01300260,41,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01300265,42,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01300270,43,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00109315,44,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00109320,45,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00109330,46,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00109335,47,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00109340,48,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00109345,49,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00109350,50,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00109356,51,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109360,52,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109365,53,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00109370,54,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00109375,55,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01009425,56,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00119210,57,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01306356,58,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01019075,59,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01019076,60,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01009380,61,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01300381,62,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01300385,63,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01300386,64,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01309400,65,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01309405,66,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01309410,67,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01300415,68,,,,
2467530-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01300420,69,,,,
2467530-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01308425,70,,,,
2467530-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01310005,71,,,,
2467530-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01310010,72,,,,
2467530-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01310015,73,,,,
2467530-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01319020,74,,,,
2467530-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01319025,75,,,,
2467530-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01310030,76,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,04108005,1,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,04100015,2,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,04100020,3,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,04100025,4,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,04100030,5,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,04100035,6,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01909111,7,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01909112,8,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01909116,9,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01919360,10,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01919246,11,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01919250,12,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01919251,13,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,04100070,14,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,04100075,15,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,04100080,16,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,04100085,17,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,04100088,18,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,04100091,19,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,04100092,20,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,04100093,21,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,04100094,22,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01809005,23,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01809006,24,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,04100110,25,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,04106115,26,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,04100119,27,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,04106120,28,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,04100125,29,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,04100130,30,,,,
2468926-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01709250,31,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01009425,1,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00119209,2,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,00119211,3,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00119220,4,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00109355,5,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00119230,6,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00119231,7,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00119235,8,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00119240,9,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00119245,10,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00119255,11,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00119260,12,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00119270,13,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00119250,14,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00119280,15,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01510125,16,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01510130,17,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01510132,18,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01510134,19,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01510135,20,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01510140,21,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01510145,22,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01319245,23,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01319250,24,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01319255,25,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01319260,26,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01510195,27,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01510200,28,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01510205,29,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01510210,30,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01510215,31,,,,
2467924-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01510220,32,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01510225,33,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01516230,34,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01510231,35,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01510235,36,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01510240,37,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01510245,38,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01510250,39,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01519255,40,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01510260,41,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01510265,42,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01510270,43,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01510275,44,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01510280,45,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01510285,46,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01510290,47,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01510295,48,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01510300,49,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01510305,50,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01510310,51,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01510315,52,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00109134,53,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00109135,54,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00109140,55,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00109145,56,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00109150,57,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00109155,58,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01500020,59,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01500025,60,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01500030,61,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01500031,62,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01500032,63,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01508040,64,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01210440,65,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01210441,66,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01210442,67,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01210443,68,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00109115,69,,,,
2467924-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01009005,70,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02319300,1,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:26:57,08:26:57,02309025,2,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:30:14,08:30:14,02300030,3,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:31:06,08:31:06,02300035,4,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:33:03,08:33:03,02300040,5,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:34:47,08:34:47,05700010,6,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:37:17,08:37:17,07900020,7,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:38:51,08:38:51,02309050,8,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02309055,9,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:42:30,08:42:30,02140005,10,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:43:13,08:43:13,02309065,11,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:44:14,08:44:14,02309070,12,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:45:46,08:45:46,02309080,13,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:46:28,08:46:28,02309085,14,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:47:20,08:47:20,02309090,15,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,07909035,16,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:54:26,08:54:26,02309095,17,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02309100,18,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:58:53,08:58:53,02309101,19,,,,
2469060-SEP12-GOOG-MV-Weekday-42,08:59:52,08:59:52,07900111,20,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:02:09,09:02:09,07900112,21,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:02:53,09:02:53,07900110,22,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,07908135,23,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:13:51,09:13:51,07908140,24,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:16:29,09:16:29,07908142,25,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:18:56,09:18:56,07908143,26,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,07908145,27,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,07409100,28,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:45:40,09:45:40,07409110,29,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:46:38,09:46:38,07409115,30,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:47:04,09:47:04,07409120,31,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:47:42,09:47:42,07409125,32,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:48:23,09:48:23,07409126,33,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:50:14,09:50:14,07409127,34,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:52:57,09:52:57,07409200,35,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:53:36,09:53:36,02719305,36,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:54:46,09:54:46,03300004,37,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:55:15,09:55:15,03300005,38,,,,
2469060-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02709150,39,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02309055,1,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:02:06,06:02:06,02140005,2,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:03:06,06:03:06,02309065,3,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:04:30,06:04:30,02309070,4,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:06:38,06:06:38,02309080,5,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:07:38,06:07:38,02309085,6,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:08:50,06:08:50,02309090,7,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02309095,8,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02309100,9,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:11:49,06:11:49,02309101,10,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:12:58,06:12:58,02309102,11,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:14:17,06:14:17,02300105,12,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:14:52,06:14:52,02300110,13,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:15:48,06:15:48,02300115,14,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:16:32,06:16:32,02300120,15,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:18:39,06:18:39,02306121,16,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02308125,17,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:20:24,06:20:24,02308126,18,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:20:46,06:20:46,02308127,19,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:21:47,06:21:47,02308130,20,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:22:35,06:22:35,02308131,21,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:23:06,06:23:06,02308132,22,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:23:42,06:23:42,02308133,23,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:24:33,06:24:33,06100018,24,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:27:34,06:27:34,02308125,25,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:27:58,06:27:58,02308126,26,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:28:20,06:28:20,02308127,27,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:29:07,06:29:07,02300139,28,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:29:46,06:29:46,02300140,29,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:30:29,06:30:29,02300141,30,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:31:20,06:31:20,02300142,31,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:32:32,06:32:32,02300143,32,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:33:57,06:33:57,02300147,33,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02300148,34,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02300155,35,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02309175,36,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:40:57,06:40:57,02300185,37,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:41:43,06:41:43,02300186,38,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:42:34,06:42:34,02300190,39,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:43:26,06:43:26,02300195,40,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:43:48,06:43:48,02300196,41,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02308200_merged_91819338,42,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:47:10,06:47:10,02308240,43,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:48:27,06:48:27,02300205,44,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:49:18,06:49:18,02300206,45,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02300220,46,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:51:58,06:51:58,02300230,47,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:52:58,06:52:58,02310152,48,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:53:41,06:53:41,02310153,49,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:54:14,06:54:14,02310154,50,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:56:38,06:56:38,02300245,51,,,,
2506792-JAN13-GOOG-MV-Weekday-22,06:58:42,06:58:42,02300250,52,,,,
2506792-JAN13-GOOG-MV-Weekday-22,07:00:32,07:00:32,02310010,53,,,,
2506792-JAN13-GOOG-MV-Weekday-22,07:02:19,07:02:19,02310050,54,,,,
2506792-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00809095,55,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02319300,1,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:26:57,08:26:57,02309025,2,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:30:14,08:30:14,02300030,3,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:31:06,08:31:06,02300035,4,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:33:03,08:33:03,02300040,5,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:34:47,08:34:47,05700010,6,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:37:17,08:37:17,07900020,7,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:38:51,08:38:51,02309050,8,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02309055,9,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:42:30,08:42:30,02140005,10,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:43:13,08:43:13,02309065,11,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:44:14,08:44:14,02309070,12,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:45:46,08:45:46,02309080,13,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:46:28,08:46:28,02309085,14,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:47:20,08:47:20,02309090,15,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,07909035,16,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:54:26,08:54:26,02309095,17,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02309100,18,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:58:53,08:58:53,02309101,19,,,,
2469060-SEP12-GOOG-MV-Weekday-40,08:59:52,08:59:52,07900111,20,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:02:09,09:02:09,07900112,21,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:02:53,09:02:53,07900110,22,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,07908135,23,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:13:51,09:13:51,07908140,24,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:16:29,09:16:29,07908142,25,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:18:56,09:18:56,07908143,26,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,07908145,27,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,07409100,28,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:45:40,09:45:40,07409110,29,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:46:38,09:46:38,07409115,30,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:47:04,09:47:04,07409120,31,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:47:42,09:47:42,07409125,32,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:48:23,09:48:23,07409126,33,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:50:14,09:50:14,07409127,34,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:52:57,09:52:57,07409200,35,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:53:36,09:53:36,02719305,36,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:54:46,09:54:46,03300004,37,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:55:15,09:55:15,03300005,38,,,,
2469060-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02709150,39,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02319300,1,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:26:57,08:26:57,02309025,2,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:30:14,08:30:14,02300030,3,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:31:06,08:31:06,02300035,4,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:33:03,08:33:03,02300040,5,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:34:47,08:34:47,05700010,6,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:37:17,08:37:17,07900020,7,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:38:51,08:38:51,02309050,8,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02309055,9,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:42:30,08:42:30,02140005,10,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:43:13,08:43:13,02309065,11,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:44:14,08:44:14,02309070,12,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:45:46,08:45:46,02309080,13,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:46:28,08:46:28,02309085,14,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:47:20,08:47:20,02309090,15,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,07909035,16,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:54:26,08:54:26,02309095,17,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02309100,18,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:58:53,08:58:53,02309101,19,,,,
2469060-SEP12-GOOG-MV-Weekday-41,08:59:52,08:59:52,07900111,20,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:02:09,09:02:09,07900112,21,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:02:53,09:02:53,07900110,22,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,07908135,23,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:13:51,09:13:51,07908140,24,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:16:29,09:16:29,07908142,25,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:18:56,09:18:56,07908143,26,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,07908145,27,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,07409100,28,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:45:40,09:45:40,07409110,29,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:46:38,09:46:38,07409115,30,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:47:04,09:47:04,07409120,31,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:47:42,09:47:42,07409125,32,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:48:23,09:48:23,07409126,33,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:50:14,09:50:14,07409127,34,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:52:57,09:52:57,07409200,35,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:53:36,09:53:36,02719305,36,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:54:46,09:54:46,03300004,37,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:55:15,09:55:15,03300005,38,,,,
2469060-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02709150,39,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02319300,1,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:26:57,08:26:57,02309025,2,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:30:14,08:30:14,02300030,3,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:31:06,08:31:06,02300035,4,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:33:03,08:33:03,02300040,5,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:34:47,08:34:47,05700010,6,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:37:17,08:37:17,07900020,7,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:38:51,08:38:51,02309050,8,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02309055,9,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:42:30,08:42:30,02140005,10,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:43:13,08:43:13,02309065,11,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:44:14,08:44:14,02309070,12,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:45:46,08:45:46,02309080,13,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:46:28,08:46:28,02309085,14,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:47:20,08:47:20,02309090,15,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,07909035,16,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:54:26,08:54:26,02309095,17,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02309100,18,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:58:53,08:58:53,02309101,19,,,,
2469060-SEP12-GOOG-MV-Weekday-46,08:59:52,08:59:52,07900111,20,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:02:09,09:02:09,07900112,21,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:02:53,09:02:53,07900110,22,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,07908135,23,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:13:51,09:13:51,07908140,24,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:16:29,09:16:29,07908142,25,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:18:56,09:18:56,07908143,26,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,07908145,27,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,07409100,28,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:45:40,09:45:40,07409110,29,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:46:38,09:46:38,07409115,30,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:47:04,09:47:04,07409120,31,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:47:42,09:47:42,07409125,32,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:48:23,09:48:23,07409126,33,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:50:14,09:50:14,07409127,34,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:52:57,09:52:57,07409200,35,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:53:36,09:53:36,02719305,36,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:54:46,09:54:46,03300004,37,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:55:15,09:55:15,03300005,38,,,,
2469060-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02709150,39,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01619231,1,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01619245,2,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01819020,3,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01819025,4,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01810030,5,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01810035,6,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01810040,7,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01810045,8,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01810050,9,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01810051,10,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01810053,11,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01810054,12,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01810055,13,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01800210,14,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01810060,15,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01810065,16,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01810075,17,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01810080,18,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01810085,19,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01810090,20,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01810095,21,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01810100,22,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01609060,23,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,01810120,24,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,01810125,25,,,,
2511313-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01810135,26,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01810145,27,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01800054,28,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01800056,29,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01800057,30,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01800245,31,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01800246,32,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01100005,33,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01800251,34,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01800255,35,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01709159,36,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01709160,37,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01709161,38,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,91809165,39,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01619230,40,,,,
2511313-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01619231,41,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02319300,1,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:26:57,08:26:57,02309025,2,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:30:14,08:30:14,02300030,3,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:31:06,08:31:06,02300035,4,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:33:03,08:33:03,02300040,5,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:34:47,08:34:47,05700010,6,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:37:17,08:37:17,07900020,7,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:38:51,08:38:51,02309050,8,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02309055,9,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:42:30,08:42:30,02140005,10,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:43:13,08:43:13,02309065,11,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:44:14,08:44:14,02309070,12,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:45:46,08:45:46,02309080,13,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:46:28,08:46:28,02309085,14,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:47:20,08:47:20,02309090,15,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,07909035,16,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:54:26,08:54:26,02309095,17,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02309100,18,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:58:53,08:58:53,02309101,19,,,,
2469060-SEP12-GOOG-MV-Weekday-44,08:59:52,08:59:52,07900111,20,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:02:09,09:02:09,07900112,21,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:02:53,09:02:53,07900110,22,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,07908135,23,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:13:51,09:13:51,07908140,24,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:16:29,09:16:29,07908142,25,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:18:56,09:18:56,07908143,26,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,07908145,27,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,07409100,28,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:45:40,09:45:40,07409110,29,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:46:38,09:46:38,07409115,30,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:47:04,09:47:04,07409120,31,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:47:42,09:47:42,07409125,32,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:48:23,09:48:23,07409126,33,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:50:14,09:50:14,07409127,34,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:52:57,09:52:57,07409200,35,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:53:36,09:53:36,02719305,36,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:54:46,09:54:46,03300004,37,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:55:15,09:55:15,03300005,38,,,,
2469060-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02709150,39,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02319300,1,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:26:57,08:26:57,02309025,2,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:30:14,08:30:14,02300030,3,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:31:06,08:31:06,02300035,4,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:33:03,08:33:03,02300040,5,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:34:47,08:34:47,05700010,6,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:37:17,08:37:17,07900020,7,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:38:51,08:38:51,02309050,8,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02309055,9,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:42:30,08:42:30,02140005,10,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:43:13,08:43:13,02309065,11,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:44:14,08:44:14,02309070,12,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:45:46,08:45:46,02309080,13,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:46:28,08:46:28,02309085,14,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:47:20,08:47:20,02309090,15,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,07909035,16,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:54:26,08:54:26,02309095,17,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02309100,18,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:58:53,08:58:53,02309101,19,,,,
2469060-SEP12-GOOG-MV-Weekday-45,08:59:52,08:59:52,07900111,20,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:02:09,09:02:09,07900112,21,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:02:53,09:02:53,07900110,22,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,07908135,23,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:13:51,09:13:51,07908140,24,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:16:29,09:16:29,07908142,25,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:18:56,09:18:56,07908143,26,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,07908145,27,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,07409100,28,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:45:40,09:45:40,07409110,29,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:46:38,09:46:38,07409115,30,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:47:04,09:47:04,07409120,31,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:47:42,09:47:42,07409125,32,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:48:23,09:48:23,07409126,33,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:50:14,09:50:14,07409127,34,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:52:57,09:52:57,07409200,35,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:53:36,09:53:36,02719305,36,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:54:46,09:54:46,03300004,37,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:55:15,09:55:15,03300005,38,,,,
2469060-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,02709150,39,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02319300,1,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:26:57,08:26:57,02309025,2,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:30:14,08:30:14,02300030,3,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:31:06,08:31:06,02300035,4,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:33:03,08:33:03,02300040,5,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:34:47,08:34:47,05700010,6,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:37:17,08:37:17,07900020,7,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:38:51,08:38:51,02309050,8,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02309055,9,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:42:30,08:42:30,02140005,10,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:43:13,08:43:13,02309065,11,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:44:14,08:44:14,02309070,12,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:45:46,08:45:46,02309080,13,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:46:28,08:46:28,02309085,14,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:47:20,08:47:20,02309090,15,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,07909035,16,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:54:26,08:54:26,02309095,17,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02309100,18,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:58:53,08:58:53,02309101,19,,,,
2469060-SEP12-GOOG-MV-Weekday-49,08:59:52,08:59:52,07900111,20,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:02:09,09:02:09,07900112,21,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:02:53,09:02:53,07900110,22,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,07908135,23,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:13:51,09:13:51,07908140,24,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:16:29,09:16:29,07908142,25,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:18:56,09:18:56,07908143,26,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,07908145,27,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,07409100,28,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:45:40,09:45:40,07409110,29,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:46:38,09:46:38,07409115,30,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:47:04,09:47:04,07409120,31,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:47:42,09:47:42,07409125,32,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:48:23,09:48:23,07409126,33,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:50:14,09:50:14,07409127,34,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:52:57,09:52:57,07409200,35,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:53:36,09:53:36,02719305,36,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:54:46,09:54:46,03300004,37,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:55:15,09:55:15,03300005,38,,,,
2469060-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02709150,39,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00809095,1,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:07:38,11:07:38,00808120,2,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:12:14,11:12:14,00800091,3,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:12:33,11:12:33,00800080,4,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:14:07,11:14:07,00800081,5,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:16:57,11:16:57,00808145,6,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:18:28,11:18:28,00808150,7,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:19:26,11:19:26,00800069,8,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00810280,9,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:21:28,11:21:28,00810285,10,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:23:12,11:23:12,00810290,11,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:24:22,11:24:22,00810295,12,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:25:22,11:25:22,00810300,13,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:26:31,11:26:31,00810302,14,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:27:18,11:27:18,00810305,15,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:28:09,11:28:09,00810306,16,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:29:24,11:29:24,00810310,17,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:29:52,11:29:52,00810315,18,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:30:22,11:30:22,00810320,19,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:31:11,11:31:11,00810325,20,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:31:56,11:31:56,00810330,21,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,07090110,22,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:34:10,11:34:10,07090115,23,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:37:18,11:37:18,04010125,24,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00719186_merged_91819333,25,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:41:11,11:41:11,00700021,26,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:41:55,11:41:55,00700022,27,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:43:51,11:43:51,00700025,28,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:44:32,11:44:32,00700030,29,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:47:29,11:47:29,00710141,30,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:52:23,11:52:23,00700045,31,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00700050,32,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:53:54,11:53:54,00700055,33,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:55:10,11:55:10,00700070,34,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:55:35,11:55:35,00700075,35,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:55:48,11:55:48,00700080,36,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:56:44,11:56:44,00700085,37,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:57:31,11:57:31,00700095,38,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:58:54,11:58:54,00700100,39,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:59:37,11:59:37,00700105,40,,,,
2506485-JAN13-GOOG-MV-Weekday-24,11:59:57,11:59:57,00700110,41,,,,
2506485-JAN13-GOOG-MV-Weekday-24,12:00:41,12:00:41,00700115,42,,,,
2506485-JAN13-GOOG-MV-Weekday-24,12:01:15,12:01:15,00700120,43,,,,
2506485-JAN13-GOOG-MV-Weekday-24,12:02:25,12:02:25,00700121,44,,,,
2506485-JAN13-GOOG-MV-Weekday-24,12:03:04,12:03:04,00706125,45,,,,
2506485-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02209005,46,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00809095,1,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:07:38,11:07:38,00808120,2,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:12:14,11:12:14,00800091,3,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:12:33,11:12:33,00800080,4,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:14:07,11:14:07,00800081,5,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:16:57,11:16:57,00808145,6,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:18:28,11:18:28,00808150,7,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:19:26,11:19:26,00800069,8,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00810280,9,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:21:28,11:21:28,00810285,10,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:23:12,11:23:12,00810290,11,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:24:22,11:24:22,00810295,12,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:25:22,11:25:22,00810300,13,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:26:31,11:26:31,00810302,14,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:27:18,11:27:18,00810305,15,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:28:09,11:28:09,00810306,16,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:29:24,11:29:24,00810310,17,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:29:52,11:29:52,00810315,18,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:30:22,11:30:22,00810320,19,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:31:11,11:31:11,00810325,20,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:31:56,11:31:56,00810330,21,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,07090110,22,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:34:10,11:34:10,07090115,23,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:37:18,11:37:18,04010125,24,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00719186_merged_91819333,25,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:41:11,11:41:11,00700021,26,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:41:55,11:41:55,00700022,27,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:43:51,11:43:51,00700025,28,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:44:32,11:44:32,00700030,29,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:47:29,11:47:29,00710141,30,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:52:23,11:52:23,00700045,31,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00700050,32,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:53:54,11:53:54,00700055,33,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:55:10,11:55:10,00700070,34,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:55:35,11:55:35,00700075,35,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:55:48,11:55:48,00700080,36,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:56:44,11:56:44,00700085,37,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:57:31,11:57:31,00700095,38,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:58:54,11:58:54,00700100,39,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:59:37,11:59:37,00700105,40,,,,
2506485-JAN13-GOOG-MV-Weekday-23,11:59:57,11:59:57,00700110,41,,,,
2506485-JAN13-GOOG-MV-Weekday-23,12:00:41,12:00:41,00700115,42,,,,
2506485-JAN13-GOOG-MV-Weekday-23,12:01:15,12:01:15,00700120,43,,,,
2506485-JAN13-GOOG-MV-Weekday-23,12:02:25,12:02:25,00700121,44,,,,
2506485-JAN13-GOOG-MV-Weekday-23,12:03:04,12:03:04,00706125,45,,,,
2506485-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02209005,46,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00809095,1,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:07:38,11:07:38,00808120,2,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:12:14,11:12:14,00800091,3,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:12:33,11:12:33,00800080,4,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:14:07,11:14:07,00800081,5,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:16:57,11:16:57,00808145,6,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:18:28,11:18:28,00808150,7,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:19:26,11:19:26,00800069,8,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00810280,9,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:21:28,11:21:28,00810285,10,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:23:12,11:23:12,00810290,11,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:24:22,11:24:22,00810295,12,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:25:22,11:25:22,00810300,13,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:26:31,11:26:31,00810302,14,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:27:18,11:27:18,00810305,15,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:28:09,11:28:09,00810306,16,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:29:24,11:29:24,00810310,17,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:29:52,11:29:52,00810315,18,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:30:22,11:30:22,00810320,19,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:31:11,11:31:11,00810325,20,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:31:56,11:31:56,00810330,21,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,07090110,22,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:34:10,11:34:10,07090115,23,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:37:18,11:37:18,04010125,24,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00719186_merged_91819333,25,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:41:11,11:41:11,00700021,26,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:41:55,11:41:55,00700022,27,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:43:51,11:43:51,00700025,28,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:44:32,11:44:32,00700030,29,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:47:29,11:47:29,00710141,30,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:52:23,11:52:23,00700045,31,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00700050,32,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:53:54,11:53:54,00700055,33,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:55:10,11:55:10,00700070,34,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:55:35,11:55:35,00700075,35,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:55:48,11:55:48,00700080,36,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:56:44,11:56:44,00700085,37,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:57:31,11:57:31,00700095,38,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:58:54,11:58:54,00700100,39,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:59:37,11:59:37,00700105,40,,,,
2506485-JAN13-GOOG-MV-Weekday-22,11:59:57,11:59:57,00700110,41,,,,
2506485-JAN13-GOOG-MV-Weekday-22,12:00:41,12:00:41,00700115,42,,,,
2506485-JAN13-GOOG-MV-Weekday-22,12:01:15,12:01:15,00700120,43,,,,
2506485-JAN13-GOOG-MV-Weekday-22,12:02:25,12:02:25,00700121,44,,,,
2506485-JAN13-GOOG-MV-Weekday-22,12:03:04,12:03:04,00706125,45,,,,
2506485-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,02209005,46,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00809095,1,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:07:38,11:07:38,00808120,2,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:12:14,11:12:14,00800091,3,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:12:33,11:12:33,00800080,4,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:14:07,11:14:07,00800081,5,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:16:57,11:16:57,00808145,6,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:18:28,11:18:28,00808150,7,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:19:26,11:19:26,00800069,8,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00810280,9,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:21:28,11:21:28,00810285,10,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:23:12,11:23:12,00810290,11,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:24:22,11:24:22,00810295,12,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:25:22,11:25:22,00810300,13,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:26:31,11:26:31,00810302,14,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:27:18,11:27:18,00810305,15,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:28:09,11:28:09,00810306,16,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:29:24,11:29:24,00810310,17,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:29:52,11:29:52,00810315,18,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:30:22,11:30:22,00810320,19,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:31:11,11:31:11,00810325,20,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:31:56,11:31:56,00810330,21,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,07090110,22,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:34:10,11:34:10,07090115,23,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:37:18,11:37:18,04010125,24,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00719186_merged_91819333,25,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:41:11,11:41:11,00700021,26,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:41:55,11:41:55,00700022,27,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:43:51,11:43:51,00700025,28,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:44:32,11:44:32,00700030,29,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:47:29,11:47:29,00710141,30,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:52:23,11:52:23,00700045,31,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00700050,32,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:53:54,11:53:54,00700055,33,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:55:10,11:55:10,00700070,34,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:55:35,11:55:35,00700075,35,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:55:48,11:55:48,00700080,36,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:56:44,11:56:44,00700085,37,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:57:31,11:57:31,00700095,38,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:58:54,11:58:54,00700100,39,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:59:37,11:59:37,00700105,40,,,,
2506485-JAN13-GOOG-MV-Weekday-21,11:59:57,11:59:57,00700110,41,,,,
2506485-JAN13-GOOG-MV-Weekday-21,12:00:41,12:00:41,00700115,42,,,,
2506485-JAN13-GOOG-MV-Weekday-21,12:01:15,12:01:15,00700120,43,,,,
2506485-JAN13-GOOG-MV-Weekday-21,12:02:25,12:02:25,00700121,44,,,,
2506485-JAN13-GOOG-MV-Weekday-21,12:03:04,12:03:04,00706125,45,,,,
2506485-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02209005,46,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00809095,1,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:07:38,11:07:38,00808120,2,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:12:14,11:12:14,00800091,3,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:12:33,11:12:33,00800080,4,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:14:07,11:14:07,00800081,5,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:16:57,11:16:57,00808145,6,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:18:28,11:18:28,00808150,7,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:19:26,11:19:26,00800069,8,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00810280,9,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:21:28,11:21:28,00810285,10,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:23:12,11:23:12,00810290,11,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:24:22,11:24:22,00810295,12,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:25:22,11:25:22,00810300,13,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:26:31,11:26:31,00810302,14,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:27:18,11:27:18,00810305,15,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:28:09,11:28:09,00810306,16,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:29:24,11:29:24,00810310,17,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:29:52,11:29:52,00810315,18,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:30:22,11:30:22,00810320,19,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:31:11,11:31:11,00810325,20,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:31:56,11:31:56,00810330,21,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,07090110,22,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:34:10,11:34:10,07090115,23,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:37:18,11:37:18,04010125,24,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00719186_merged_91819333,25,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:41:11,11:41:11,00700021,26,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:41:55,11:41:55,00700022,27,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:43:51,11:43:51,00700025,28,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:44:32,11:44:32,00700030,29,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:47:29,11:47:29,00710141,30,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:52:23,11:52:23,00700045,31,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00700050,32,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:53:54,11:53:54,00700055,33,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:55:10,11:55:10,00700070,34,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:55:35,11:55:35,00700075,35,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:55:48,11:55:48,00700080,36,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:56:44,11:56:44,00700085,37,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:57:31,11:57:31,00700095,38,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:58:54,11:58:54,00700100,39,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:59:37,11:59:37,00700105,40,,,,
2506485-JAN13-GOOG-MV-Weekday-20,11:59:57,11:59:57,00700110,41,,,,
2506485-JAN13-GOOG-MV-Weekday-20,12:00:41,12:00:41,00700115,42,,,,
2506485-JAN13-GOOG-MV-Weekday-20,12:01:15,12:01:15,00700120,43,,,,
2506485-JAN13-GOOG-MV-Weekday-20,12:02:25,12:02:25,00700121,44,,,,
2506485-JAN13-GOOG-MV-Weekday-20,12:03:04,12:03:04,00706125,45,,,,
2506485-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02209005,46,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01208500,1,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01210015,2,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01210020,3,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01210030,4,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01210040,5,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01210045,6,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01210055,7,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01210060,8,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01210065,9,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01210070,10,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01210080,11,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01210085,12,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01210090,13,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01210100,14,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01009440,15,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01019003,16,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01019005,17,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01019010,18,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01219027,19,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01019026,20,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01009425,21,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00119210,22,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119215,23,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01019075,24,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01210195,25,,,,
2509104-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01210200,26,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01210205,27,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01210215,28,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01400225,29,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01400226,30,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01400230,31,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01210255,32,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01210260,33,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01210265,34,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01210270,35,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01210271,36,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01210272,37,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01210285,38,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01210290,39,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01210295,40,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01210300,41,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01210310,42,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01210315,43,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01210316,44,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01210320,45,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01210325,46,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01210330,47,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01210335,48,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01210340,49,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01210345,50,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01210350,51,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01210355,52,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01210360,53,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01210380,54,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01210385,55,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01210390,56,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01210395,57,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00119400,58,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00109155,59,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01019350,60,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01010355,61,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01010360,62,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01010380,63,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01010385,64,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01010390,65,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01010395,66,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01010400,67,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01010405,68,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01010406,69,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01010407,70,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01010410,71,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01010411,72,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109115,73,,,,
2509104-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01009005,74,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01208500,1,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01210015,2,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01210020,3,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01210030,4,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01210040,5,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01210045,6,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01210055,7,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01210060,8,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01210065,9,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01210070,10,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01210080,11,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01210085,12,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01210090,13,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01210100,14,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01009440,15,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01019003,16,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01019005,17,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01019010,18,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01219027,19,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01019026,20,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01009425,21,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00119210,22,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119215,23,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01019075,24,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01210195,25,,,,
2509104-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01210200,26,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01210205,27,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01210215,28,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01400225,29,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01400226,30,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01400230,31,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01210255,32,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01210260,33,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01210265,34,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01210270,35,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01210271,36,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01210272,37,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01210285,38,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01210290,39,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01210295,40,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01210300,41,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01210310,42,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01210315,43,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01210316,44,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01210320,45,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01210325,46,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01210330,47,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01210335,48,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01210340,49,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01210345,50,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01210350,51,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01210355,52,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01210360,53,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01210380,54,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01210385,55,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01210390,56,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01210395,57,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00119400,58,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00109155,59,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01019350,60,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01010355,61,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01010360,62,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01010380,63,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01010385,64,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01010390,65,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01010395,66,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01010400,67,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01010405,68,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01010406,69,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01010407,70,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01010410,71,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01010411,72,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109115,73,,,,
2509104-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01009005,74,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01208500,1,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01210015,2,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01210020,3,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01210030,4,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01210040,5,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01210045,6,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01210055,7,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01210060,8,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01210065,9,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01210070,10,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01210080,11,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01210085,12,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01210090,13,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01210100,14,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01009440,15,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01019003,16,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01019005,17,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01019010,18,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01219027,19,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01019026,20,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01009425,21,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00119210,22,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119215,23,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01019075,24,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01210195,25,,,,
2509104-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01210200,26,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01210205,27,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01210215,28,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01400225,29,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01400226,30,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01400230,31,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01210255,32,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01210260,33,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01210265,34,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01210270,35,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01210271,36,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01210272,37,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01210285,38,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01210290,39,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01210295,40,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01210300,41,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01210310,42,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01210315,43,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01210316,44,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01210320,45,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01210325,46,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01210330,47,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01210335,48,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01210340,49,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01210345,50,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01210350,51,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01210355,52,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01210360,53,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01210380,54,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01210385,55,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01210390,56,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01210395,57,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00119400,58,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00109155,59,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01019350,60,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01010355,61,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01010360,62,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01010380,63,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01010385,64,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01010390,65,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01010395,66,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01010400,67,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01010405,68,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01010406,69,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01010407,70,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01010410,71,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01010411,72,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109115,73,,,,
2509104-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01009005,74,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01208500,1,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01210015,2,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01210020,3,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01210030,4,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01210040,5,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01210045,6,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01210055,7,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01210060,8,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01210065,9,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01210070,10,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01210080,11,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01210085,12,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01210090,13,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01210100,14,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01009440,15,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01019003,16,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01019005,17,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01019010,18,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01219027,19,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01019026,20,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01009425,21,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00119210,22,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119215,23,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01019075,24,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01210195,25,,,,
2509104-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01210200,26,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01210205,27,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01210215,28,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01400225,29,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01400226,30,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01400230,31,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01210255,32,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01210260,33,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01210265,34,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01210270,35,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01210271,36,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01210272,37,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01210285,38,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01210290,39,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01210295,40,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01210300,41,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,01210310,42,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01210315,43,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01210316,44,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01210320,45,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01210325,46,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01210330,47,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01210335,48,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01210340,49,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01210345,50,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01210350,51,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01210355,52,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01210360,53,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01210380,54,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01210385,55,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01210390,56,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01210395,57,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00119400,58,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00109155,59,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01019350,60,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,01010355,61,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01010360,62,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01010380,63,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01010385,64,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01010390,65,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01010395,66,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01010400,67,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01010405,68,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01010406,69,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01010407,70,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01010410,71,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01010411,72,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109115,73,,,,
2509104-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01009005,74,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01208500,1,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01210015,2,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01210020,3,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01210030,4,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01210040,5,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01210045,6,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01210055,7,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01210060,8,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01210065,9,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01210070,10,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01210080,11,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01210085,12,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01210090,13,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01210100,14,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01009440,15,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01019003,16,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01019005,17,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01019010,18,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01219027,19,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01019026,20,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01009425,21,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00119210,22,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119215,23,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01019075,24,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01210195,25,,,,
2509104-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01210200,26,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01210205,27,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01210215,28,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01400225,29,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01400226,30,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01400230,31,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01210255,32,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01210260,33,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01210265,34,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01210270,35,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01210271,36,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01210272,37,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01210285,38,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01210290,39,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01210295,40,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01210300,41,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01210310,42,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01210315,43,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01210316,44,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01210320,45,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01210325,46,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01210330,47,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01210335,48,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01210340,49,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01210345,50,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01210350,51,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01210355,52,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01210360,53,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01210380,54,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01210385,55,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01210390,56,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01210395,57,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00119400,58,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00109155,59,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01019350,60,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01010355,61,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01010360,62,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01010380,63,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01010385,64,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01010390,65,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01010395,66,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01010400,67,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01010405,68,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01010406,69,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01010407,70,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01010410,71,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01010411,72,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109115,73,,,,
2509104-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01009005,74,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01619231,1,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619245,2,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01819020,3,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01819025,4,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01810030,5,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01810035,6,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01810040,7,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01810045,8,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01810050,9,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01810051,10,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01810053,11,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01810054,12,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01810055,13,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01800210,14,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01810060,15,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01810065,16,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01810075,17,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01810080,18,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01810085,19,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01810090,20,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01810095,21,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01810100,22,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01609060,23,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01810120,24,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01810125,25,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01810135,26,,,,
2441555-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01810145,27,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01800054,28,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01800056,29,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01800057,30,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01800245,31,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01800246,32,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01100005,33,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01800251,34,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01800255,35,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01709159,36,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01709160,37,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01709161,38,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,91809165,39,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01619230,40,,,,
2441555-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619231,41,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02709150,1,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:32:30,12:32:30,02709136,2,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:34:43,12:34:43,07419060,3,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:38:07,12:38:07,07419065,4,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:39:19,12:39:19,07419070,5,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:40:11,12:40:11,07419075,6,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:40:50,12:40:50,07419080,7,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:41:15,12:41:15,07419085,8,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:41:50,12:41:50,07419090,9,,,,
2506838-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,07419110,10,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,07908144,11,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:09:32,13:09:32,07908147,12,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:11:27,13:11:27,07908148,13,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,07908141,14,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,07908135,15,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:18:55,13:18:55,07908150,16,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:21:39,13:21:39,07900113,17,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,07900114,18,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02310210,19,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02319220,20,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,07909035,21,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:35:41,13:35:41,07900020,22,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:37:30,13:37:30,02309050,23,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02309055,24,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:40:59,13:40:59,02140005,25,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:41:27,13:41:27,02309065,26,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:42:07,13:42:07,02309070,27,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:43:09,13:43:09,02319255,28,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:43:19,13:43:19,02319260,29,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:43:54,13:43:54,07900022,30,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:45:02,13:45:02,02310280,31,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:45:51,13:45:51,02310285,32,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:46:35,13:46:35,02310290,33,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:47:23,13:47:23,02310295,34,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:48:12,13:48:12,02319296,35,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:48:39,13:48:39,02319297,36,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:49:28,13:49:28,07900005,37,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:50:17,13:50:17,02400122,38,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:50:40,13:50:40,07900010,39,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02300005,40,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:52:35,13:52:35,02300010,41,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,07900015,42,,,,
2506838-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02319300,43,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02709150,1,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:32:30,12:32:30,02709136,2,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:34:43,12:34:43,07419060,3,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:38:07,12:38:07,07419065,4,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:39:19,12:39:19,07419070,5,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:40:11,12:40:11,07419075,6,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:40:50,12:40:50,07419080,7,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:41:15,12:41:15,07419085,8,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:41:50,12:41:50,07419090,9,,,,
2506838-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,07419110,10,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,07908144,11,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:09:32,13:09:32,07908147,12,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:11:27,13:11:27,07908148,13,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,07908141,14,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,07908135,15,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:18:55,13:18:55,07908150,16,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:21:39,13:21:39,07900113,17,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,07900114,18,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02310210,19,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02319220,20,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,07909035,21,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:35:41,13:35:41,07900020,22,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:37:30,13:37:30,02309050,23,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02309055,24,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:40:59,13:40:59,02140005,25,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:41:27,13:41:27,02309065,26,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:42:07,13:42:07,02309070,27,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:43:09,13:43:09,02319255,28,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:43:19,13:43:19,02319260,29,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:43:54,13:43:54,07900022,30,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:45:02,13:45:02,02310280,31,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:45:51,13:45:51,02310285,32,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:46:35,13:46:35,02310290,33,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:47:23,13:47:23,02310295,34,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:48:12,13:48:12,02319296,35,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:48:39,13:48:39,02319297,36,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:49:28,13:49:28,07900005,37,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:50:17,13:50:17,02400122,38,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:50:40,13:50:40,07900010,39,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02300005,40,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:52:35,13:52:35,02300010,41,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,07900015,42,,,,
2506838-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02319300,43,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02709150,1,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:32:30,12:32:30,02709136,2,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:34:43,12:34:43,07419060,3,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:38:07,12:38:07,07419065,4,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:39:19,12:39:19,07419070,5,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:40:11,12:40:11,07419075,6,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:40:50,12:40:50,07419080,7,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:41:15,12:41:15,07419085,8,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:41:50,12:41:50,07419090,9,,,,
2506838-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,07419110,10,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,07908144,11,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:09:32,13:09:32,07908147,12,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:11:27,13:11:27,07908148,13,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,07908141,14,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,07908135,15,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:18:55,13:18:55,07908150,16,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:21:39,13:21:39,07900113,17,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,07900114,18,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02310210,19,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02319220,20,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,07909035,21,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:35:41,13:35:41,07900020,22,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:37:30,13:37:30,02309050,23,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02309055,24,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:40:59,13:40:59,02140005,25,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:41:27,13:41:27,02309065,26,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:42:07,13:42:07,02309070,27,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:43:09,13:43:09,02319255,28,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:43:19,13:43:19,02319260,29,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:43:54,13:43:54,07900022,30,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:45:02,13:45:02,02310280,31,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:45:51,13:45:51,02310285,32,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:46:35,13:46:35,02310290,33,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:47:23,13:47:23,02310295,34,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:48:12,13:48:12,02319296,35,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:48:39,13:48:39,02319297,36,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:49:28,13:49:28,07900005,37,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:50:17,13:50:17,02400122,38,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:50:40,13:50:40,07900010,39,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02300005,40,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:52:35,13:52:35,02300010,41,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,07900015,42,,,,
2506838-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02319300,43,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:10:00,04:10:00,00100020,1,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:11:00,04:11:00,00100025,2,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:12:00,04:12:00,00100030,3,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:13:00,04:13:00,00100031,4,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:14:00,04:14:00,00100035,5,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:15:00,04:15:00,00100040,6,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:16:00,04:16:00,00100045,7,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:17:00,04:17:00,00100050,8,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,00100055,9,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,00100065,10,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,00100070,11,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,00100071,12,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,00100075,13,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:25:00,04:25:00,00100080,14,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:25:00,04:25:00,00100076,15,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:26:00,04:26:00,00100085,16,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,00100090,17,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,00100100,18,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,00100110,19,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:32:00,04:32:00,00109115,20,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,00100120,21,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,00100125,22,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,00109134,23,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,00109135,24,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,00109140,25,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,00109145,26,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,00109150,27,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:39:00,04:39:00,00109155,28,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,00109195,29,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,00109200,30,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,00109211,31,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,00100215,32,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,00100220,33,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,00100225,34,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,00100230,35,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,00100235,36,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,00100240,37,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,00100245,38,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,00100250,39,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00100255,40,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00100260,41,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00100265,42,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,00100270,43,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,00100275,44,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,00100280,45,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00100285,46,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00100290,47,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00109295,48,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00109300,49,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,00109310,50,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00109315,51,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00109320,52,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,00109330,53,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,00109335,54,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,00109340,55,,,,
2509127-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,00109345,56,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,00109350,57,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,00109356,58,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,00109360,59,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,00109365,60,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109370,61,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109375,62,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,01009425,63,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,00100005,64,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,01400290,65,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,00109420,66,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00119300,67,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01400300,68,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,01400305,69,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01409316,70,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,00140001,71,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01409325,72,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01409330,73,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01409335,74,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02500132,75,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02500134,76,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02500135,77,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00100480,78,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00100485,79,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,05100135,80,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,01400375,81,,,,
2509127-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,01408380,82,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:10:00,04:10:00,00100020,1,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:11:00,04:11:00,00100025,2,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:12:00,04:12:00,00100030,3,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:13:00,04:13:00,00100031,4,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:14:00,04:14:00,00100035,5,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:15:00,04:15:00,00100040,6,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:16:00,04:16:00,00100045,7,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,00100050,8,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,00100055,9,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,00100065,10,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,00100070,11,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,00100071,12,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,00100075,13,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:25:00,04:25:00,00100080,14,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:25:00,04:25:00,00100076,15,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:26:00,04:26:00,00100085,16,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,00100090,17,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,00100100,18,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,00100110,19,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:32:00,04:32:00,00109115,20,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,00100120,21,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,00100125,22,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,00109134,23,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,00109135,24,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,00109140,25,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,00109145,26,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,00109150,27,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,00109155,28,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,00109195,29,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,00109200,30,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,00109211,31,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,00100215,32,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,00100220,33,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,00100225,34,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,00100230,35,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,00100235,36,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,00100240,37,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,00100245,38,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,00100250,39,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00100255,40,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00100260,41,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,00100265,42,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,00100270,43,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,00100275,44,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,00100280,45,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,00100285,46,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00100290,47,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00109295,48,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00109300,49,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,00109310,50,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00109315,51,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,00109320,52,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,00109330,53,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,00109335,54,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,00109340,55,,,,
2509127-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,00109345,56,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,00109350,57,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,00109356,58,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,00109360,59,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,00109365,60,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109370,61,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109375,62,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,01009425,63,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,00100005,64,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,01400290,65,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,00109420,66,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,00119300,67,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01400300,68,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,01400305,69,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01409316,70,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,00140001,71,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01409325,72,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01409330,73,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01409335,74,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02500132,75,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,02500134,76,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,02500135,77,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,00100480,78,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,00100485,79,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,05100135,80,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,01400375,81,,,,
2509127-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01408380,82,,,,
2468180-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01600005,1,,,,
2468180-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00109395,2,,,,
2468180-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00100005,3,,,,
2468180-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00109420,4,,,,
2468180-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00119300,5,,,,
2468180-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01400300,6,,,,
2468180-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01400305,7,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01409316,8,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00140001,9,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01409325,10,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01409330,11,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01409335,12,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01400340,13,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,05100030,14,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,05100040,15,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01610132,16,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01610134,17,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01610135,18,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01610140,19,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01610145,20,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01610150,21,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01608275,22,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01608280,23,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01608281,24,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01610205,25,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01610206,26,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01610210,27,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01610215,28,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01619220,29,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01619225,30,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01619226,31,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01619227,32,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01619228,33,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01619229,34,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01619230,35,,,,
2468180-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01619231,36,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00308065,1,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:28:19,11:28:19,00300085,2,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00300090,3,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,20600025,4,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:32:50,11:32:50,00306095,5,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00310132,6,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:36:40,11:36:40,00300159,7,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:37:53,11:37:53,00300160,8,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:38:49,11:38:49,00300165,9,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:40:28,11:40:28,00300166,10,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:41:23,11:41:23,00300180,11,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00309205,12,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00300215,13,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:52:25,11:52:25,00300217,14,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:53:34,11:53:34,00309225,15,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:54:24,11:54:24,00309226,16,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:55:46,11:55:46,00300195,17,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:58:05,11:58:05,03800027,18,,,,
2468718-SEP12-GOOG-MV-Weekday-41,11:59:03,11:59:03,03800028,19,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:00:13,12:00:13,03800029,20,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,03800030,21,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:01:39,12:01:39,00300031,22,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:02:38,12:02:38,00300032,23,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:03:29,12:03:29,00380030,24,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:04:01,12:04:01,00380032,25,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:04:41,12:04:41,03810144,26,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:05:11,12:05:11,03810145,27,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,03810146,28,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:08:11,12:08:11,03810147,29,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:11:46,12:11:46,02910195,30,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:12:51,12:12:51,03800040_merged_91819331,31,,,,
2468718-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,03808046,32,,,,
2468848-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,05500005,1,,,,
2468848-SEP12-GOOG-MV-Weekday-42,14:46:59,14:46:59,05500010,2,,,,
2468848-SEP12-GOOG-MV-Weekday-42,14:47:43,14:47:43,05500015,3,,,,
2468848-SEP12-GOOG-MV-Weekday-42,14:49:13,14:49:13,05500020,4,,,,
2468848-SEP12-GOOG-MV-Weekday-42,14:50:41,14:50:41,05500025,5,,,,
2468848-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02319220,6,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,07909035,7,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:04:40,15:04:40,02309050,8,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,02309055,9,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:09:30,15:09:30,05500040,10,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:11:54,15:11:54,05500020,11,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:13:25,15:13:25,05500025,12,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:14:07,15:14:07,05500035,13,,,,
2468848-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,05500005,14,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01619231,1,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01609230,2,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01700026,3,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01609231,4,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01609233,5,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01700028,6,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01609232,7,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01609235,8,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,01600240,9,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,01600245,10,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01600250,11,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01600255,12,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01600260,13,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01608275,14,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01608280,15,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01608281,16,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01600295,17,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01600296,18,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01600297,19,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01600300,20,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01600305,21,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01600310,22,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01610131,23,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01410010,24,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01419011,25,,,,
2468232-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01419012,26,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01419015,27,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01419020,28,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01419022,29,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00119070,30,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00119075,31,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00119077,32,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00109420,33,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00119300,34,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00100012,35,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01009425,36,,,,
2468232-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,01600005,37,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,03808047_merged_91819335,1,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,02900265,2,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02119135,3,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02119138,4,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02119140,5,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02119145,6,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02119146,7,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02119150,8,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02109165,9,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02119180,10,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02119191,11,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02119210,12,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02119220,13,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02900110,14,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02900115,15,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02900120,16,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02900125,17,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02900130,18,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02900101,19,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02900103,20,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02900145,21,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02900150,22,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02900155,23,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02900160,24,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02900165,25,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02900170,26,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02900175_merged_91819337,27,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02900180,28,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02900185,29,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02900190,30,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02900220,31,,,,
2509307-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02900205,32,,,,
2509307-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02900210,33,,,,
2509307-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02900215,34,,,,
2509307-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01219027,35,,,,
2509307-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01019026,36,,,,
2509307-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00109395,37,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01619231,1,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01609230,2,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01700026,3,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01609231,4,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01609233,5,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01700028,6,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01609232,7,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01609235,8,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01600240,9,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01600245,10,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01600250,11,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01600255,12,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01600260,13,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01608275,14,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01608280,15,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01608281,16,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01600295,17,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01600296,18,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01600297,19,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01600300,20,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01600305,21,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01600310,22,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01610131,23,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01410010,24,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01419011,25,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01419012,26,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01419015,27,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01419020,28,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01419022,29,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00119070,30,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00119075,31,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00119077,32,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109420,33,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00119300,34,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00100012,35,,,,
2509742-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01009425,36,,,,
2509742-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01600005,37,,,,
2468180-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01600005,1,,,,
2468180-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00109395,2,,,,
2468180-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00100005,3,,,,
2468180-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00109420,4,,,,
2468180-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00119300,5,,,,
2468180-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01400300,6,,,,
2468180-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01400305,7,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01409316,8,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00140001,9,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01409325,10,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01409330,11,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01409335,12,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01400340,13,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,05100030,14,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,05100040,15,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01610132,16,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01610134,17,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01610135,18,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01610140,19,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01610145,20,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01610150,21,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01608275,22,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01608280,23,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01608281,24,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01610205,25,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01610206,26,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01610210,27,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01610215,28,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01619220,29,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01619225,30,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01619226,31,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01619227,32,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01619228,33,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01619229,34,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01619230,35,,,,
2468180-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01619231,36,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01619231,1,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01619245,2,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:42:03,16:42:03,01610255,3,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:43:42,16:43:42,01610260,4,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:44:58,16:44:58,01610265,5,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01610270,6,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01610275,7,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:46:22,16:46:22,01610280,8,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:47:12,16:47:12,01610285,9,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:48:12,16:48:12,01610290,10,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:49:22,16:49:22,01610295,11,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:50:33,16:50:33,01619300,12,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:51:29,16:51:29,01610305,13,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:52:49,16:52:49,01600130_merged_91819340,14,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:53:49,16:53:49,01610316,15,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:54:58,16:54:58,01619320,16,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01619325,17,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,91819295,18,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:56:46,16:56:46,91819300,19,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:57:55,16:57:55,91819305,20,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:58:55,16:58:55,91819310,21,,,,
2509630-JAN13-GOOG-MV-Weekday-22,16:59:28,16:59:28,01916132,22,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:01:03,17:01:03,01910134,23,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:02:03,17:02:03,01910135,24,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:03:02,17:03:02,01910140,25,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:04:05,17:04:05,01910145,26,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:04:59,17:04:59,01910150,27,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:06:07,17:06:07,01919155,28,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:07:12,17:07:12,01919180,29,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:07:46,17:07:46,01919175,30,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:08:24,17:08:24,01916190,31,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:08:51,17:08:51,01919194,32,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01919195,33,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:11:02,17:11:02,01916201,34,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:11:31,17:11:31,01919205,35,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:12:18,17:12:18,01919210,36,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:12:47,17:12:47,01910215,37,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:13:30,17:13:30,01910220,38,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:14:52,17:14:52,01910225,39,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:15:57,17:15:57,01910230,40,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:16:32,17:16:32,01910231,41,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:17:14,17:17:14,01910232,42,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:19:29,17:19:29,01910235,43,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:20:13,17:20:13,01910236,44,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:21:38,17:21:38,01909110,45,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:22:49,17:22:49,01909111,46,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01909112,47,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01909116,48,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:25:44,17:25:44,01919361,49,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01919246,50,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:32:43,17:32:43,01919250,51,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:34:52,17:34:52,01919251,52,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:35:48,17:35:48,01910255,53,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:37:44,17:37:44,01919260,54,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:38:45,17:38:45,01919270,55,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:39:23,17:39:23,01919275,56,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:40:33,17:40:33,01919280,57,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:41:37,17:41:37,01919285,58,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:42:16,17:42:16,01919290,59,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:42:58,17:42:58,01919291,60,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:44:01,17:44:01,01919295,61,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:45:58,17:45:58,01919310,62,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:47:28,17:47:28,01919340,63,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:48:40,17:48:40,01919350,64,,,,
2509630-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01909002,65,,,,
2506746-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,03109205,1,,,,
2506746-JAN13-GOOG-MV-Weekday-22,05:31:42,05:31:42,03110090,2,,,,
2506746-JAN13-GOOG-MV-Weekday-22,05:37:58,05:37:58,02120005,3,,,,
2506746-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,02709150,4,,,,
2506746-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01909002,5,,,,
2506746-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01610130,6,,,,
2506746-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109420,7,,,,
2506746-JAN13-GOOG-MV-Weekday-22,06:56:48,06:56:48,01009390,8,,,,
2506746-JAN13-GOOG-MV-Weekday-22,06:58:37,06:58:37,05200005,9,,,,
2506746-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00109395,10,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02500134,1,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:12:40,14:12:40,02500135,2,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:14:20,14:14:20,02500140,3,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:15:43,14:15:43,02500141,4,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,05100125,5,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:17:56,14:17:56,05100130,6,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:18:48,14:18:48,05100135,7,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01408380,8,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:21:32,14:21:32,05100030,9,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,05100040,10,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01610130,11,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:27:33,14:27:33,01610135,12,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:28:38,14:28:38,05100070,13,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,05100080,14,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,05100090,15,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,05100100,16,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:36:27,14:36:27,05100110,17,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:38:45,14:38:45,01309400,18,,,,
2469181-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02500134,19,,,,
2506746-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,03109205,1,,,,
2506746-JAN13-GOOG-MV-Weekday-20,05:31:42,05:31:42,03110090,2,,,,
2506746-JAN13-GOOG-MV-Weekday-20,05:37:58,05:37:58,02120005,3,,,,
2506746-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,02709150,4,,,,
2506746-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01909002,5,,,,
2506746-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01610130,6,,,,
2506746-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109420,7,,,,
2506746-JAN13-GOOG-MV-Weekday-20,06:56:48,06:56:48,01009390,8,,,,
2506746-JAN13-GOOG-MV-Weekday-20,06:58:37,06:58:37,05200005,9,,,,
2506746-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00109395,10,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02500134,1,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:12:40,14:12:40,02500135,2,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:14:20,14:14:20,02500140,3,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:15:43,14:15:43,02500141,4,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,05100125,5,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:17:56,14:17:56,05100130,6,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:18:48,14:18:48,05100135,7,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01408380,8,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:21:32,14:21:32,05100030,9,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,05100040,10,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01610130,11,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:27:33,14:27:33,01610135,12,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:28:38,14:28:38,05100070,13,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,05100080,14,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,05100090,15,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,05100100,16,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:36:27,14:36:27,05100110,17,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:38:45,14:38:45,01309400,18,,,,
2469181-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02500134,19,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02500134,1,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:12:40,14:12:40,02500135,2,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:14:20,14:14:20,02500140,3,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:15:43,14:15:43,02500141,4,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,05100125,5,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:17:56,14:17:56,05100130,6,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:18:48,14:18:48,05100135,7,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01408380,8,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:21:32,14:21:32,05100030,9,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,05100040,10,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01610130,11,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:27:33,14:27:33,01610135,12,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:28:38,14:28:38,05100070,13,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,05100080,14,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,05100090,15,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,05100100,16,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:36:27,14:36:27,05100110,17,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:38:45,14:38:45,01309400,18,,,,
2469181-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02500134,19,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01619231,1,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01619245,2,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:42:03,16:42:03,01610255,3,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:43:42,16:43:42,01610260,4,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:44:58,16:44:58,01610265,5,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01610270,6,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01610275,7,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:46:22,16:46:22,01610280,8,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:47:12,16:47:12,01610285,9,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:48:12,16:48:12,01610290,10,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:49:22,16:49:22,01610295,11,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:50:33,16:50:33,01619300,12,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:51:29,16:51:29,01610305,13,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:52:49,16:52:49,01600130_merged_91819340,14,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:53:49,16:53:49,01610316,15,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:54:58,16:54:58,01619320,16,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01619325,17,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,91819295,18,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:56:46,16:56:46,91819300,19,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:57:55,16:57:55,91819305,20,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:58:55,16:58:55,91819310,21,,,,
2509630-JAN13-GOOG-MV-Weekday-24,16:59:28,16:59:28,01916132,22,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:01:03,17:01:03,01910134,23,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:02:03,17:02:03,01910135,24,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:03:02,17:03:02,01910140,25,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:04:05,17:04:05,01910145,26,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:04:59,17:04:59,01910150,27,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:06:07,17:06:07,01919155,28,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:07:12,17:07:12,01919180,29,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:07:46,17:07:46,01919175,30,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:08:24,17:08:24,01916190,31,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:08:51,17:08:51,01919194,32,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01919195,33,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:11:02,17:11:02,01916201,34,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:11:31,17:11:31,01919205,35,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:12:18,17:12:18,01919210,36,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:12:47,17:12:47,01910215,37,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:13:30,17:13:30,01910220,38,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:14:52,17:14:52,01910225,39,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:15:57,17:15:57,01910230,40,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:16:32,17:16:32,01910231,41,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:17:14,17:17:14,01910232,42,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:19:29,17:19:29,01910235,43,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:20:13,17:20:13,01910236,44,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:21:38,17:21:38,01909110,45,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:22:49,17:22:49,01909111,46,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01909112,47,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01909116,48,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:25:44,17:25:44,01919361,49,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01919246,50,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:32:43,17:32:43,01919250,51,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:34:52,17:34:52,01919251,52,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:35:48,17:35:48,01910255,53,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:37:44,17:37:44,01919260,54,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:38:45,17:38:45,01919270,55,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:39:23,17:39:23,01919275,56,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:40:33,17:40:33,01919280,57,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:41:37,17:41:37,01919285,58,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:42:16,17:42:16,01919290,59,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:42:58,17:42:58,01919291,60,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:44:01,17:44:01,01919295,61,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:45:58,17:45:58,01919310,62,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:47:28,17:47:28,01919340,63,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:48:40,17:48:40,01919350,64,,,,
2509630-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01909002,65,,,,
2509676-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109155,1,,,,
2509676-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01019450,2,,,,
2509676-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02710035,3,,,,
2509676-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02710036,4,,,,
2509676-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02710055,5,,,,
2509676-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02710060,6,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02710065,7,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02710070,8,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02710075,9,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,02710080,10,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02710085,11,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02710090,12,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02710095,13,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02710100,14,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02209406,15,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02209410,16,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02710120,17,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02710124,18,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02710125,19,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02710130,20,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02710135,21,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02710140,22,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02710145,23,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02710147,24,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02710150,25,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01919295,26,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01919310,27,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01919340,28,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01919350,29,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01909002,30,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01919340,31,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01919350,32,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02706465,33,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02709240,34,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02709245,35,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02709248,36,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02709249,37,,,,
2509676-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02709250,38,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02710187,39,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02710190,40,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02710191,41,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02710195,42,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02710196,43,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02710225,44,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02710226,45,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02710228,46,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02710240,47,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02710245,48,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02710250,49,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02700265,50,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02710255,51,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02710260,52,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,02710265,53,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,02710270,54,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02710275,55,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,02710280,56,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,02710285,57,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,02719290,58,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,02719295,59,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,02719300,60,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,02719305,61,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,03300004,62,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,03300005,63,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02709150,64,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02709132,65,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02710330,66,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02710340,67,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,02710345,68,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,02719355,69,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,02719365,70,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,02719370,71,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,02710375,72,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,02710380,73,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02710385,74,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,02710390,75,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,02710395,76,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,02710400,77,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,02710405,78,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,02710410,79,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,02710415,80,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,02710420,81,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02710425,82,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:53:00,20:53:00,02710430,83,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,02710440,84,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,02710445,85,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,02710450,86,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,02710455,87,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,02708005,88,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:57:00,20:57:00,02700006,89,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,02700008,90,,,,
2509676-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,02700010,91,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109155,1,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00109195,2,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00109200,3,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,00109210,4,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02100050,5,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02100055,6,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02100060,7,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02100065,8,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,02100070,9,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,02100075,10,,,,
2512076-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,02100080,11,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02100085,12,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02100090,13,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02100100,14,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02100110,15,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,02100115,16,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,02100120,17,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,02109125,18,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02109130,19,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02109135,20,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02109155,21,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02109160,22,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,02109165,23,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,02109170,24,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,02109175,25,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,02109180,26,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02109185,27,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02109190,28,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,02109415,29,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,02109195,30,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02109200,31,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,02109205,32,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02109210,33,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02109230,34,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02106235,35,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,02109240,36,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,02109245,37,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,02109250,38,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02109255,39,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02109260,40,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02109265,41,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,02109270,42,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02109275,43,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02109280,44,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,02109285,45,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02109290,46,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02109295,47,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02109300,48,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109305,49,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109310,50,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109315,51,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109320,52,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109325,53,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109330,54,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109335,55,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02109345,56,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02109346,57,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02109370,58,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02109385,59,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,02109390,60,,,,
2512076-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02109400,61,,,,
2468848-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,05500005,1,,,,
2468848-SEP12-GOOG-MV-Weekday-46,14:46:59,14:46:59,05500010,2,,,,
2468848-SEP12-GOOG-MV-Weekday-46,14:47:43,14:47:43,05500015,3,,,,
2468848-SEP12-GOOG-MV-Weekday-46,14:49:13,14:49:13,05500020,4,,,,
2468848-SEP12-GOOG-MV-Weekday-46,14:50:41,14:50:41,05500025,5,,,,
2468848-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,02319220,6,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,07909035,7,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:04:40,15:04:40,02309050,8,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02309055,9,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:09:30,15:09:30,05500040,10,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:11:54,15:11:54,05500020,11,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:13:25,15:13:25,05500025,12,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:14:07,15:14:07,05500035,13,,,,
2468848-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,05500005,14,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01009005,1,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01508045,2,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01200015,3,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01200016,4,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01200025,5,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01508040,6,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01500110,7,,,,
2512432-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01510330,8,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01510334,9,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01510335,10,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01510340,11,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00109155,12,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,00119425,13,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00119430,14,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119435,15,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119440,16,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119445,17,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00110450,18,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01500055,19,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01500060,20,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01500065,21,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01500070,22,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01500072,23,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01500080,24,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01500085,25,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01500090,26,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01500095,27,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01500100,28,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01500105,29,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01509110,30,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01500115,31,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01500120,32,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01500125,33,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01500130,34,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01500135,35,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01500145,36,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01500150,37,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01500155,38,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01500160,39,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01500165,40,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01500170,41,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01500175,42,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01300200,43,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01309205,44,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01309210,45,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01309215,46,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01309220,47,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01500205,48,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01500210,49,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01500215,50,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01500220,51,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01500225,52,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109295,53,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109300,54,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,00109310,55,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109315,56,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109320,57,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109330,58,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109335,59,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109340,60,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00109345,61,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00109350,62,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,00109356,63,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00109360,64,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00109365,65,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,00109370,66,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00109375,67,,,,
2512432-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009425,68,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109155,1,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00109195,2,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00109200,3,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109210,4,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02100050,5,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02100055,6,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02100060,7,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02100065,8,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02100070,9,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02100075,10,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02100080,11,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02100085,12,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02100090,13,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02100100,14,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02100110,15,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02100115,16,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02100120,17,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02109125,18,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02109130,19,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02109135,20,,,,
2442304-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02109155,21,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02109160,22,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02109165,23,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02109170,24,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02109175,25,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02109180,26,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02109185,27,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02109190,28,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02109415,29,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02109195,30,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02109200,31,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02109205,32,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02109210,33,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02109230,34,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02106235,35,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02109240,36,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02109245,37,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02109250,38,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02109255,39,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02109260,40,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02109265,41,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02109270,42,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02109275,43,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02109280,44,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02109285,45,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02109290,46,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109295,47,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109300,48,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02109305,49,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109310,50,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109315,51,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109320,52,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109325,53,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02109330,54,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02109335,55,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109345,56,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109346,57,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02109370,58,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02109385,59,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02109390,60,,,,
2442304-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02109400,61,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,04108005,1,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,04100015,2,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,04100020,3,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,04100025,4,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,04100030,5,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,04100035,6,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01909111,7,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01909112,8,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01909116,9,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01919360,10,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01919246,11,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01919250,12,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01919251,13,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,04100070,14,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04100075,15,,,,
2436700-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04100080,16,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,04100085,17,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,04100088,18,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04100091,19,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04100092,20,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,04100093,21,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,04100094,22,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01809005,23,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01809006,24,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,04100110,25,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04106115,26,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04100119,27,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,04106120,28,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,04100125,29,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,04100130,30,,,,
2436700-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709250,31,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109155,1,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01400025,2,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01400030,3,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01400040,4,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01400045,5,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01400050,6,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01400055,7,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01400065,8,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01400070,9,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01400075,10,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01400080,11,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,01400085,12,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01400090,13,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01400100,14,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01400110,15,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01400130,16,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01400132,17,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01400134,18,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01400135,19,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01400136,20,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01400160,21,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01400165,22,,,,
2509399-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01009290,23,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01009300,24,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00109315,25,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00109320,26,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,01400226,27,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01400230,28,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01400231,29,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01400235,30,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01400240,31,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01400245,32,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01409250,33,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01409255,34,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01508355,35,,,,
2509399-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01009425,36,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,02709150,1,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:08:53,12:08:53,02709136,2,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:10:16,12:10:16,03300004,3,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:11:09,12:11:09,03300005,4,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:12:16,12:12:16,03200020,5,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:12:48,12:12:48,03200025,6,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:14:03,12:14:03,03109020,7,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:14:52,12:14:52,03109025,8,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:15:48,12:15:48,03200050,9,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:16:20,12:16:20,03200055,10,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:18:09,12:18:09,03200060,11,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:19:20,12:19:20,03200065,12,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:21:39,12:21:39,03200075,13,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:22:50,12:22:50,03200080,14,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,03200085,15,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,03200090,16,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:26:18,12:26:18,03209100,17,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:26:53,12:26:53,02709085,18,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:28:20,12:28:20,02709090,19,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:29:02,12:29:02,02709095,20,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:29:56,12:29:56,03109140,21,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:30:13,12:30:13,03209132,22,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:30:56,12:30:56,03209134,23,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:31:49,12:31:49,03200135,24,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:32:22,12:32:22,03200140,25,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:33:46,12:33:46,03200145,26,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:35:23,12:35:23,03209150,27,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:36:21,12:36:21,03209155,28,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:37:25,12:37:25,03209156,29,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:39:44,12:39:44,03209157,30,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:41:24,12:41:24,03209158,31,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,03200180,32,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:43:50,12:43:50,03200190,33,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:45:14,12:45:14,03200195,34,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:46:01,12:46:01,03200200,35,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,03200205,36,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:48:02,12:48:02,03200210,37,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:48:48,12:48:48,03200215,38,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:49:34,12:49:34,03200220,39,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:50:10,12:50:10,03200225,40,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:51:17,12:51:17,03200230,41,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:52:05,12:52:05,03200231,42,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:53:19,12:53:19,03109195,43,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:55:51,12:55:51,03109199,44,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:56:54,12:56:54,03109200,45,,,,
2506874-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,03109205,46,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,04108005,1,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,04100015,2,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,04100020,3,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,04100025,4,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,04100030,5,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,04100035,6,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01909111,7,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01909112,8,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01909116,9,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01919360,10,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01919246,11,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01919250,12,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01919251,13,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,04100070,14,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,04100075,15,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,04100080,16,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,04100085,17,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,04100088,18,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,04100091,19,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,04100092,20,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,04100093,21,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,04100094,22,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01809005,23,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01809006,24,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,04100110,25,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,04106115,26,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,04100119,27,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04106120,28,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04100125,29,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,04100130,30,,,,
2468025-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01709250,31,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,04108005,1,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,04100015,2,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,04100020,3,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,04100025,4,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,04100030,5,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,04100035,6,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01909111,7,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01909112,8,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01909116,9,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01919360,10,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01919246,11,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01919250,12,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01919251,13,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,04100070,14,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,04100075,15,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,04100080,16,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,04100085,17,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,04100088,18,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,04100091,19,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,04100092,20,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,04100093,21,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,04100094,22,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01809005,23,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01809006,24,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,04100110,25,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,04106115,26,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,04100119,27,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04106120,28,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04100125,29,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,04100130,30,,,,
2468025-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01709250,31,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01800007,1,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:31:30,14:31:30,01809006,2,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:32:40,14:32:40,01809010,3,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:33:43,14:33:43,01809015,4,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:34:31,14:34:31,01809020,5,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:34:55,14:34:55,01809025,6,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:36:25,14:36:25,01809030,7,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:37:16,14:37:16,91800040,8,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:38:17,14:38:17,91800045,9,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:39:39,14:39:39,91806054,10,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,91800055,11,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:41:42,14:41:42,91800060,12,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:43:20,14:43:20,01809040,13,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:45:10,14:45:10,91809075,14,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:46:18,14:46:18,91809080,15,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:47:27,14:47:27,91809085,16,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:48:38,14:48:38,91809090,17,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:49:27,14:49:27,91809095,18,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01609085,19,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:50:44,14:50:44,01609090,20,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:52:48,14:52:48,91809115,21,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:53:17,14:53:17,91809120,22,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:53:42,14:53:42,91809125,23,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:54:25,14:54:25,91809130,24,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:55:09,14:55:09,91809135,25,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:55:50,14:55:50,91809140,26,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:56:35,14:56:35,91809145,27,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:57:20,14:57:20,91809150,28,,,,
2509579-JAN13-GOOG-MV-Weekday-21,14:58:16,14:58:16,91809155,29,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01710080,30,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:00:29,15:00:29,01709159,31,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:01:56,15:01:56,01709160,32,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:03:06,15:03:06,01709161,33,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:04:55,15:04:55,91809165,34,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:06:24,15:06:24,91809166,35,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01619231,36,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:10:43,15:10:43,01619245,37,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:13:18,15:13:18,01819020,38,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:13:44,15:13:44,01819025,39,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:14:17,15:14:17,91810025,40,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:16:08,15:16:08,91810030,41,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:17:43,15:17:43,91810035,42,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:19:01,15:19:01,91810036,43,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:21:11,15:21:11,91810045,44,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:21:57,15:21:57,91810050,45,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:22:38,15:22:38,91810055,46,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:25:57,15:25:57,91810070,47,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:27:15,15:27:15,91810080,48,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:28:46,15:28:46,91810085,49,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,91810090,50,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:32:43,15:32:43,91810100,51,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:33:40,15:33:40,01810006,52,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:35:37,15:35:37,01810005,53,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:37:08,15:37:08,91810115,54,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:38:22,15:38:22,91810120,55,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:40:12,15:40:12,01809203,56,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:40:41,15:40:41,01809204,57,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:42:31,15:42:31,01609210,58,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01609215,59,,,,
2509579-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01619231,60,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02209005,1,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:09:54,11:09:54,20600005,2,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:14:18,11:14:18,00710050,3,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:14:44,11:14:44,00710060,4,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:15:30,11:15:30,00710055,5,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:16:16,11:16:16,00700125,6,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:16:59,11:16:59,00710065,7,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:17:55,11:17:55,00710070,8,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:20:03,11:20:03,00710085,9,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:21:02,11:21:02,00710090,10,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:21:17,11:21:17,00710095,11,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:21:47,11:21:47,00710100,12,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:23:20,11:23:20,00710115,13,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00710120,14,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:24:35,11:24:35,00710121,15,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:26:33,11:26:33,00710140,16,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:26:53,11:26:53,00710141,17,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:29:27,11:29:27,00710145,18,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:30:18,11:30:18,00710150,19,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:31:28,11:31:28,00710155,20,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:32:15,11:32:15,00710160,21,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:32:52,11:32:52,00710165,22,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:34:39,11:34:39,04010125,23,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00719186_merged_91819322,24,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:38:44,11:38:44,00719205,25,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:39:51,11:39:51,00719210,26,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00709004,27,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:41:50,11:41:50,00800010,28,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:42:24,11:42:24,00800015,29,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:42:57,11:42:57,00800020,30,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:43:20,11:43:20,00800025,31,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:43:45,11:43:45,00800030,32,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:44:41,11:44:41,00800035,33,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:45:15,11:45:15,00800040,34,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:45:52,11:45:52,00800041,35,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:46:49,11:46:49,00800045,36,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:47:29,11:47:29,00800050,37,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:48:18,11:48:18,00800055,38,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:49:28,11:49:28,00800060,39,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00800065,40,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:51:54,11:51:54,00800069,41,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:52:59,11:52:59,00800070,42,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:54:50,11:54:50,00800075,43,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:56:23,11:56:23,00800076,44,,,,
2468762-SEP12-GOOG-MV-Weekday-40,11:59:44,11:59:44,00800080,45,,,,
2468762-SEP12-GOOG-MV-Weekday-40,12:02:49,12:02:49,00808091,46,,,,
2468762-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00809095,47,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02309055,1,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:32:06,09:32:06,02140005,2,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:33:06,09:33:06,02309065,3,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:34:30,09:34:30,02309070,4,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:36:38,09:36:38,02309080,5,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:37:38,09:37:38,02309085,6,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:38:50,09:38:50,02309090,7,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02309095,8,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02309100,9,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:41:49,09:41:49,02309101,10,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:42:58,09:42:58,02309102,11,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:44:17,09:44:17,02300105,12,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:44:52,09:44:52,02300110,13,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:45:48,09:45:48,02300115,14,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:46:32,09:46:32,02300120,15,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:48:39,09:48:39,02306121,16,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02308125,17,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:50:24,09:50:24,02308126,18,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:50:46,09:50:46,02308127,19,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:51:47,09:51:47,02308130,20,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:52:35,09:52:35,02308131,21,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:53:06,09:53:06,02308132,22,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:53:42,09:53:42,02308133,23,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:54:33,09:54:33,06100018,24,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:57:34,09:57:34,02308125,25,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:57:58,09:57:58,02308126,26,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:58:20,09:58:20,02308127,27,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:59:07,09:59:07,02300139,28,,,,
2469032-SEP12-GOOG-MV-Weekday-40,09:59:46,09:59:46,02300140,29,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:00:29,10:00:29,02300141,30,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:01:20,10:01:20,02300142,31,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:02:32,10:02:32,02300143,32,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:03:57,10:03:57,02300147,33,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02300148,34,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02300155,35,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02309175,36,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:10:57,10:10:57,02300185,37,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:11:43,10:11:43,02300186,38,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:12:34,10:12:34,02300190,39,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:13:26,10:13:26,02300195,40,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:13:48,10:13:48,02300196,41,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:17:10,10:17:10,02308240,43,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:18:27,10:18:27,02300205,44,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:19:18,10:19:18,02300206,45,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02300220,46,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:21:58,10:21:58,02300230,47,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:22:58,10:22:58,02310152,48,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:23:41,10:23:41,02310153,49,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:24:14,10:24:14,02310154,50,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:26:38,10:26:38,02300245,51,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:28:42,10:28:42,02300250,52,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:30:32,10:30:32,02310010,53,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:32:19,10:32:19,02310050,54,,,,
2469032-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00809095,55,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02209005,1,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:09:54,11:09:54,20600005,2,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:14:18,11:14:18,00710050,3,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:14:44,11:14:44,00710060,4,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:15:30,11:15:30,00710055,5,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:16:16,11:16:16,00700125,6,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:16:59,11:16:59,00710065,7,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:17:55,11:17:55,00710070,8,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:20:03,11:20:03,00710085,9,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:21:02,11:21:02,00710090,10,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:21:17,11:21:17,00710095,11,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:21:47,11:21:47,00710100,12,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:23:20,11:23:20,00710115,13,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00710120,14,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:24:35,11:24:35,00710121,15,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:26:33,11:26:33,00710140,16,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:26:53,11:26:53,00710141,17,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:29:27,11:29:27,00710145,18,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:30:18,11:30:18,00710150,19,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:31:28,11:31:28,00710155,20,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:32:15,11:32:15,00710160,21,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:32:52,11:32:52,00710165,22,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:34:39,11:34:39,04010125,23,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00719186_merged_91819322,24,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:38:44,11:38:44,00719205,25,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:39:51,11:39:51,00719210,26,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00709004,27,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:41:50,11:41:50,00800010,28,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:42:24,11:42:24,00800015,29,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:42:57,11:42:57,00800020,30,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:43:20,11:43:20,00800025,31,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:43:45,11:43:45,00800030,32,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:44:41,11:44:41,00800035,33,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:45:15,11:45:15,00800040,34,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:45:52,11:45:52,00800041,35,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:46:49,11:46:49,00800045,36,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:47:29,11:47:29,00800050,37,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:48:18,11:48:18,00800055,38,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:49:28,11:49:28,00800060,39,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00800065,40,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:51:54,11:51:54,00800069,41,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:52:59,11:52:59,00800070,42,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:54:50,11:54:50,00800075,43,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:56:23,11:56:23,00800076,44,,,,
2468762-SEP12-GOOG-MV-Weekday-42,11:59:44,11:59:44,00800080,45,,,,
2468762-SEP12-GOOG-MV-Weekday-42,12:02:49,12:02:49,00808091,46,,,,
2468762-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00809095,47,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01619231,1,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01609230,2,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01700026,3,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01609231,4,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01609233,5,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01700028,6,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01609232,7,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01609235,8,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01600240,9,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,01600245,10,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01600250,11,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01600255,12,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01600260,13,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01608275,14,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01608280,15,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01608281,16,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01600295,17,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01600296,18,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01600297,19,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01600300,20,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01600305,21,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01600310,22,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01610131,23,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01410010,24,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01419011,25,,,,
2468232-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01419012,26,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01419015,27,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01419020,28,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01419022,29,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00119070,30,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00119075,31,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00119077,32,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00109420,33,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00119300,34,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00100012,35,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01009425,36,,,,
2468232-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01600005,37,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02309055,1,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:32:06,09:32:06,02140005,2,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:33:06,09:33:06,02309065,3,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:34:30,09:34:30,02309070,4,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:36:38,09:36:38,02309080,5,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:37:38,09:37:38,02309085,6,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:38:50,09:38:50,02309090,7,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02309095,8,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02309100,9,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:41:49,09:41:49,02309101,10,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:42:58,09:42:58,02309102,11,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:44:17,09:44:17,02300105,12,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:44:52,09:44:52,02300110,13,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:45:48,09:45:48,02300115,14,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:46:32,09:46:32,02300120,15,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:48:39,09:48:39,02306121,16,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02308125,17,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:50:24,09:50:24,02308126,18,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:50:46,09:50:46,02308127,19,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:51:47,09:51:47,02308130,20,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:52:35,09:52:35,02308131,21,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:53:06,09:53:06,02308132,22,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:53:42,09:53:42,02308133,23,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:54:33,09:54:33,06100018,24,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:57:34,09:57:34,02308125,25,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:57:58,09:57:58,02308126,26,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:58:20,09:58:20,02308127,27,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:59:07,09:59:07,02300139,28,,,,
2469032-SEP12-GOOG-MV-Weekday-45,09:59:46,09:59:46,02300140,29,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:00:29,10:00:29,02300141,30,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:01:20,10:01:20,02300142,31,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:02:32,10:02:32,02300143,32,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:03:57,10:03:57,02300147,33,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02300148,34,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02300155,35,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02309175,36,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:10:57,10:10:57,02300185,37,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:11:43,10:11:43,02300186,38,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:12:34,10:12:34,02300190,39,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:13:26,10:13:26,02300195,40,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:13:48,10:13:48,02300196,41,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:17:10,10:17:10,02308240,43,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:18:27,10:18:27,02300205,44,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:19:18,10:19:18,02300206,45,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02300220,46,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:21:58,10:21:58,02300230,47,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:22:58,10:22:58,02310152,48,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:23:41,10:23:41,02310153,49,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:24:14,10:24:14,02310154,50,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:26:38,10:26:38,02300245,51,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:28:42,10:28:42,02300250,52,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:30:32,10:30:32,02310010,53,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:32:19,10:32:19,02310050,54,,,,
2469032-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00809095,55,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02209005,1,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:09:54,11:09:54,20600005,2,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:14:18,11:14:18,00710050,3,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:14:44,11:14:44,00710060,4,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:15:30,11:15:30,00710055,5,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:16:16,11:16:16,00700125,6,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:16:59,11:16:59,00710065,7,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:17:55,11:17:55,00710070,8,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:20:03,11:20:03,00710085,9,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:21:02,11:21:02,00710090,10,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:21:17,11:21:17,00710095,11,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:21:47,11:21:47,00710100,12,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:23:20,11:23:20,00710115,13,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00710120,14,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:24:35,11:24:35,00710121,15,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:26:33,11:26:33,00710140,16,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:26:53,11:26:53,00710141,17,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:29:27,11:29:27,00710145,18,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:30:18,11:30:18,00710150,19,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:31:28,11:31:28,00710155,20,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:32:15,11:32:15,00710160,21,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:32:52,11:32:52,00710165,22,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:34:39,11:34:39,04010125,23,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00719186_merged_91819322,24,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:38:44,11:38:44,00719205,25,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:39:51,11:39:51,00719210,26,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00709004,27,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:41:50,11:41:50,00800010,28,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:42:24,11:42:24,00800015,29,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:42:57,11:42:57,00800020,30,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:43:20,11:43:20,00800025,31,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:43:45,11:43:45,00800030,32,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:44:41,11:44:41,00800035,33,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:45:15,11:45:15,00800040,34,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:45:52,11:45:52,00800041,35,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:46:49,11:46:49,00800045,36,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:47:29,11:47:29,00800050,37,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:48:18,11:48:18,00800055,38,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:49:28,11:49:28,00800060,39,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00800065,40,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:51:54,11:51:54,00800069,41,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:52:59,11:52:59,00800070,42,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:54:50,11:54:50,00800075,43,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:56:23,11:56:23,00800076,44,,,,
2468762-SEP12-GOOG-MV-Weekday-45,11:59:44,11:59:44,00800080,45,,,,
2468762-SEP12-GOOG-MV-Weekday-45,12:02:49,12:02:49,00808091,46,,,,
2468762-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00809095,47,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02209005,1,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:09:54,11:09:54,20600005,2,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:14:18,11:14:18,00710050,3,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:14:44,11:14:44,00710060,4,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:15:30,11:15:30,00710055,5,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:16:16,11:16:16,00700125,6,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:16:59,11:16:59,00710065,7,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:17:55,11:17:55,00710070,8,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:20:03,11:20:03,00710085,9,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:21:02,11:21:02,00710090,10,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:21:17,11:21:17,00710095,11,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:21:47,11:21:47,00710100,12,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:23:20,11:23:20,00710115,13,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00710120,14,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:24:35,11:24:35,00710121,15,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:26:33,11:26:33,00710140,16,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:26:53,11:26:53,00710141,17,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:29:27,11:29:27,00710145,18,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:30:18,11:30:18,00710150,19,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:31:28,11:31:28,00710155,20,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:32:15,11:32:15,00710160,21,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:32:52,11:32:52,00710165,22,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:34:39,11:34:39,04010125,23,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00719186_merged_91819322,24,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:38:44,11:38:44,00719205,25,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:39:51,11:39:51,00719210,26,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00709004,27,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:41:50,11:41:50,00800010,28,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:42:24,11:42:24,00800015,29,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:42:57,11:42:57,00800020,30,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:43:20,11:43:20,00800025,31,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:43:45,11:43:45,00800030,32,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:44:41,11:44:41,00800035,33,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:45:15,11:45:15,00800040,34,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:45:52,11:45:52,00800041,35,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:46:49,11:46:49,00800045,36,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:47:29,11:47:29,00800050,37,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:48:18,11:48:18,00800055,38,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:49:28,11:49:28,00800060,39,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00800065,40,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:51:54,11:51:54,00800069,41,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:52:59,11:52:59,00800070,42,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:54:50,11:54:50,00800075,43,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:56:23,11:56:23,00800076,44,,,,
2468762-SEP12-GOOG-MV-Weekday-46,11:59:44,11:59:44,00800080,45,,,,
2468762-SEP12-GOOG-MV-Weekday-46,12:02:49,12:02:49,00808091,46,,,,
2468762-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00809095,47,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02309055,1,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:32:06,09:32:06,02140005,2,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:33:06,09:33:06,02309065,3,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:34:30,09:34:30,02309070,4,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:36:38,09:36:38,02309080,5,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:37:38,09:37:38,02309085,6,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:38:50,09:38:50,02309090,7,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02309095,8,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02309100,9,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:41:49,09:41:49,02309101,10,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:42:58,09:42:58,02309102,11,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:44:17,09:44:17,02300105,12,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:44:52,09:44:52,02300110,13,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:45:48,09:45:48,02300115,14,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:46:32,09:46:32,02300120,15,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:48:39,09:48:39,02306121,16,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02308125,17,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:50:24,09:50:24,02308126,18,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:50:46,09:50:46,02308127,19,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:51:47,09:51:47,02308130,20,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:52:35,09:52:35,02308131,21,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:53:06,09:53:06,02308132,22,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:53:42,09:53:42,02308133,23,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:54:33,09:54:33,06100018,24,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:57:34,09:57:34,02308125,25,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:57:58,09:57:58,02308126,26,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:58:20,09:58:20,02308127,27,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:59:07,09:59:07,02300139,28,,,,
2469032-SEP12-GOOG-MV-Weekday-46,09:59:46,09:59:46,02300140,29,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:00:29,10:00:29,02300141,30,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:01:20,10:01:20,02300142,31,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:02:32,10:02:32,02300143,32,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:03:57,10:03:57,02300147,33,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02300148,34,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02300155,35,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02309175,36,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:10:57,10:10:57,02300185,37,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:11:43,10:11:43,02300186,38,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:12:34,10:12:34,02300190,39,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:13:26,10:13:26,02300195,40,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:13:48,10:13:48,02300196,41,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:17:10,10:17:10,02308240,43,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:18:27,10:18:27,02300205,44,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:19:18,10:19:18,02300206,45,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02300220,46,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:21:58,10:21:58,02300230,47,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:22:58,10:22:58,02310152,48,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:23:41,10:23:41,02310153,49,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:24:14,10:24:14,02310154,50,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:26:38,10:26:38,02300245,51,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:28:42,10:28:42,02300250,52,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:30:32,10:30:32,02310010,53,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:32:19,10:32:19,02310050,54,,,,
2469032-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00809095,55,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02309055,1,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:32:06,09:32:06,02140005,2,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:33:06,09:33:06,02309065,3,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:34:30,09:34:30,02309070,4,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:36:38,09:36:38,02309080,5,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:37:38,09:37:38,02309085,6,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:38:50,09:38:50,02309090,7,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02309095,8,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02309100,9,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:41:49,09:41:49,02309101,10,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:42:58,09:42:58,02309102,11,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:44:17,09:44:17,02300105,12,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:44:52,09:44:52,02300110,13,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:45:48,09:45:48,02300115,14,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:46:32,09:46:32,02300120,15,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:48:39,09:48:39,02306121,16,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02308125,17,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:50:24,09:50:24,02308126,18,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:50:46,09:50:46,02308127,19,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:51:47,09:51:47,02308130,20,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:52:35,09:52:35,02308131,21,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:53:06,09:53:06,02308132,22,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:53:42,09:53:42,02308133,23,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:54:33,09:54:33,06100018,24,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:57:34,09:57:34,02308125,25,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:57:58,09:57:58,02308126,26,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:58:20,09:58:20,02308127,27,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:59:07,09:59:07,02300139,28,,,,
2469032-SEP12-GOOG-MV-Weekday-49,09:59:46,09:59:46,02300140,29,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:00:29,10:00:29,02300141,30,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:01:20,10:01:20,02300142,31,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:02:32,10:02:32,02300143,32,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:03:57,10:03:57,02300147,33,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02300148,34,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02300155,35,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02309175,36,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:10:57,10:10:57,02300185,37,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:11:43,10:11:43,02300186,38,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:12:34,10:12:34,02300190,39,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:13:26,10:13:26,02300195,40,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:13:48,10:13:48,02300196,41,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:17:10,10:17:10,02308240,43,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:18:27,10:18:27,02300205,44,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:19:18,10:19:18,02300206,45,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02300220,46,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:21:58,10:21:58,02300230,47,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:22:58,10:22:58,02310152,48,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:23:41,10:23:41,02310153,49,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:24:14,10:24:14,02310154,50,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:26:38,10:26:38,02300245,51,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:28:42,10:28:42,02300250,52,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:30:32,10:30:32,02310010,53,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:32:19,10:32:19,02310050,54,,,,
2469032-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00809095,55,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02209005,1,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:09:54,11:09:54,20600005,2,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:14:18,11:14:18,00710050,3,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:14:44,11:14:44,00710060,4,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:15:30,11:15:30,00710055,5,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:16:16,11:16:16,00700125,6,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:16:59,11:16:59,00710065,7,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:17:55,11:17:55,00710070,8,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:20:03,11:20:03,00710085,9,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:21:02,11:21:02,00710090,10,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:21:17,11:21:17,00710095,11,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:21:47,11:21:47,00710100,12,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:23:20,11:23:20,00710115,13,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00710120,14,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:24:35,11:24:35,00710121,15,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:26:33,11:26:33,00710140,16,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:26:53,11:26:53,00710141,17,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:29:27,11:29:27,00710145,18,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:30:18,11:30:18,00710150,19,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:31:28,11:31:28,00710155,20,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:32:15,11:32:15,00710160,21,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:32:52,11:32:52,00710165,22,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:34:39,11:34:39,04010125,23,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00719186_merged_91819322,24,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:38:44,11:38:44,00719205,25,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:39:51,11:39:51,00719210,26,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00709004,27,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:41:50,11:41:50,00800010,28,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:42:24,11:42:24,00800015,29,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:42:57,11:42:57,00800020,30,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:43:20,11:43:20,00800025,31,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:43:45,11:43:45,00800030,32,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:44:41,11:44:41,00800035,33,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:45:15,11:45:15,00800040,34,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:45:52,11:45:52,00800041,35,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:46:49,11:46:49,00800045,36,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:47:29,11:47:29,00800050,37,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:48:18,11:48:18,00800055,38,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:49:28,11:49:28,00800060,39,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00800065,40,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:51:54,11:51:54,00800069,41,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:52:59,11:52:59,00800070,42,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:54:50,11:54:50,00800075,43,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:56:23,11:56:23,00800076,44,,,,
2468762-SEP12-GOOG-MV-Weekday-49,11:59:44,11:59:44,00800080,45,,,,
2468762-SEP12-GOOG-MV-Weekday-49,12:02:49,12:02:49,00808091,46,,,,
2468762-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00809095,47,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02508310,1,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01400020,2,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02510034,3,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02510135,4,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02510140,5,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,02510145,6,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,02510149,7,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,02510150,8,,,,
2467879-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01400265,9,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02510180,10,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01319020,11,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01319025,12,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02510215,13,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02510220,14,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02510225,15,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,12510236,16,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02510237,17,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01419011,18,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01419012,19,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01419015,20,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01419020,21,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01419022,22,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119070,23,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00119075,24,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00119077,25,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,00100012,26,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01009425,27,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01419075,28,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01419076,29,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01419080,30,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01410090,31,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01410105,32,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01410110,33,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01410120,34,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01410125,35,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01210250,36,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01200242,37,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00119255,38,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00119260,39,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00119270,40,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01019155,41,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01019180,42,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01400170,43,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01410200,44,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01410201,45,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01410203,46,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01410205,47,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01410210,48,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01410220,49,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01410230,50,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01410235,51,,,,
2467879-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01410240,52,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01410245,53,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01410250,54,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01410255,55,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01410260,56,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01410265,57,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01410270,58,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01410275,59,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01410285,60,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01410290,61,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01410295,62,,,,
2467879-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00109155,63,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00109395,1,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00100005,2,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01400300,3,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01400305,4,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01409316,5,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00140001,6,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01409325,7,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01319050,8,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01319055,9,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01319056,10,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02210070,11,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,02200480,12,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02200470,13,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02009070,14,,,,
2466817-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02009075,15,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,02009080,16,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02009085,17,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02009090,18,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02000001,19,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02009100,20,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02210115,21,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02010245,22,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02210117,23,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02210114,24,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02219118,25,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,02219119,26,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02219120,27,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02210121,28,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02210122,29,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02210130,30,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02210135,31,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02210140,32,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02210145,33,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02210150,34,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02210155,35,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02210160,36,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02210165,37,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02210170,38,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02210175,39,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,02210180,40,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02210185,41,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02210190,42,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02210195,43,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02210196,44,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,02210198,45,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02210200,46,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02210205,47,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02210210,48,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02210215,49,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02210220,50,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02210225,51,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02210230,52,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02210235,53,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02210240,54,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02210245,55,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02210250,56,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02210255,57,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,02210260,58,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02208135,59,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02208136,60,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02208137,61,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02209138,62,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02209139,63,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02209140,64,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02209141,65,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02209142,66,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02209143,67,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,02209145,68,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,02209147,69,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,02209149,70,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,02209150,71,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01909002,72,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,02209195,73,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02209371,74,,,,
2466817-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02209380,75,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02209405,76,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,02290406,77,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02209407,78,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02210410,79,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02210415,80,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02210420,81,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02210425,82,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02210435,83,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02210440,84,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,02210445,85,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02210450,86,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02210455,87,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02210460,88,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,02210465,89,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02210470,90,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02210475,91,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02210480,92,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02210485,93,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02210490,94,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02210495,95,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02216496,96,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02216497,97,,,,
2466817-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02209005,98,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00109395,1,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00100005,2,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01400300,3,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01400305,4,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01409316,5,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00140001,6,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01409325,7,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01319050,8,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01319055,9,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01319056,10,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02210070,11,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,02200480,12,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02200470,13,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02009070,14,,,,
2466817-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02009075,15,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,02009080,16,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02009085,17,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02009090,18,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02000001,19,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,02009100,20,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02210115,21,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02010245,22,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02210117,23,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02210114,24,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02219118,25,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,02219119,26,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02219120,27,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02210121,28,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02210122,29,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02210130,30,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02210135,31,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02210140,32,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02210145,33,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02210150,34,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02210155,35,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02210160,36,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02210165,37,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02210170,38,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02210175,39,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,02210180,40,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,02210185,41,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02210190,42,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02210195,43,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02210196,44,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,02210198,45,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02210200,46,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02210205,47,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,02210210,48,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02210215,49,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02210220,50,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02210225,51,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02210230,52,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02210235,53,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02210240,54,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02210245,55,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02210250,56,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02210255,57,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02210260,58,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02208135,59,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02208136,60,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02208137,61,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02209138,62,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02209139,63,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02209140,64,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02209141,65,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02209142,66,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02209143,67,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,02209145,68,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,02209147,69,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,02209149,70,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,02209150,71,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01909002,72,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,02209195,73,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02209371,74,,,,
2466817-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02209380,75,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02209405,76,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,02290406,77,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02209407,78,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02210410,79,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02210415,80,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02210420,81,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02210425,82,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02210435,83,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02210440,84,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,02210445,85,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02210450,86,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02210455,87,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02210460,88,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,02210465,89,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02210470,90,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02210475,91,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02210480,92,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02210485,93,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02210490,94,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02210495,95,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02216496,96,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02216497,97,,,,
2466817-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02209005,98,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01619231,1,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01609230,2,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01700026,3,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01609231,4,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01609233,5,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01700028,6,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01609232,7,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01609235,8,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01600240,9,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01600245,10,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01600250,11,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01600255,12,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01600260,13,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01608275,14,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01608280,15,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01608281,16,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01600295,17,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01600296,18,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01600297,19,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01600300,20,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01600305,21,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01600310,22,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01610131,23,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01410010,24,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01419011,25,,,,
2468226-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01419012,26,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01419015,27,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01419020,28,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01419022,29,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00119070,30,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00119075,31,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00119077,32,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00109420,33,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00119300,34,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00100012,35,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01009425,36,,,,
2468226-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01600005,37,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00109395,1,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00100005,2,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01400300,3,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01400305,4,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01409316,5,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00140001,6,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01409325,7,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01319050,8,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01319055,9,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01319056,10,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02210070,11,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,02200480,12,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02200470,13,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02009070,14,,,,
2466817-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02009075,15,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,02009080,16,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02009085,17,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02009090,18,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02000001,19,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02009100,20,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02210115,21,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02010245,22,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02210117,23,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02210114,24,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02219118,25,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,02219119,26,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02219120,27,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02210121,28,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02210122,29,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02210130,30,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02210135,31,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02210140,32,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02210145,33,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02210150,34,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02210155,35,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02210160,36,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02210165,37,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02210170,38,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02210175,39,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,02210180,40,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,02210185,41,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02210190,42,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02210195,43,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02210196,44,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,02210198,45,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02210200,46,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02210205,47,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,02210210,48,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02210215,49,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02210220,50,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02210225,51,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02210230,52,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02210235,53,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02210240,54,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02210245,55,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02210250,56,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02210255,57,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02210260,58,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02208135,59,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02208136,60,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02208137,61,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02209138,62,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02209139,63,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02209140,64,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02209141,65,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02209142,66,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02209143,67,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,02209145,68,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,02209147,69,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,02209149,70,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,02209150,71,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01909002,72,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,02209195,73,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02209371,74,,,,
2466817-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02209380,75,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02209405,76,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,02290406,77,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02209407,78,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02210410,79,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02210415,80,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02210420,81,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02210425,82,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02210435,83,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02210440,84,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,02210445,85,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02210450,86,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02210455,87,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02210460,88,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02210465,89,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02210470,90,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02210475,91,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02210480,92,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02210485,93,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02210490,94,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02210495,95,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02216496,96,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02216497,97,,,,
2466817-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02209005,98,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01009005,1,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01508045,2,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01200015,3,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01200016,4,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01200025,5,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01500235,6,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01500230,7,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01508040,8,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01500110,9,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01510330,10,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01510334,11,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01510335,12,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01510340,13,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00109155,14,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00119425,15,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119430,16,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00119435,17,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119440,18,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00119445,19,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00110450,20,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01500055,21,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01500060,22,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01500065,23,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01500070,24,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01500072,25,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01500080,26,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01500085,27,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01500090,28,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01500095,29,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01500100,30,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01500105,31,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01509110,32,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01500115,33,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01500120,34,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01500125,35,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01500130,36,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01500135,37,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01500145,38,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01500150,39,,,,
2509423-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01500155,40,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01500160,41,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01500165,42,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01500170,43,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01500175,44,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01300200,45,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01309205,46,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01309210,47,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01309215,48,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01309220,49,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01500205,50,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01500210,51,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01500215,52,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01500220,53,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01500225,54,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109295,55,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00109300,56,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00109310,57,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00109315,58,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109320,59,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109330,60,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109335,61,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109340,62,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00109345,63,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00109350,64,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00109356,65,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00109360,66,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109365,67,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00109370,68,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109375,69,,,,
2509423-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01009425,70,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01619231,1,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01609230,2,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01700026,3,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01609231,4,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01609233,5,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01700028,6,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01609232,7,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01609235,8,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01600240,9,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01600245,10,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01600250,11,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01600255,12,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01600260,13,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01608275,14,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01608280,15,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01608281,16,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01600295,17,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01600296,18,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01600297,19,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01600300,20,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01600305,21,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01600310,22,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01610131,23,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01410010,24,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01419011,25,,,,
2468226-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01419012,26,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01419015,27,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01419020,28,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01419022,29,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00119070,30,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00119075,31,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00119077,32,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00109420,33,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00119300,34,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00100012,35,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01009425,36,,,,
2468226-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01600005,37,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01619231,1,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01609230,2,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01700026,3,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01609231,4,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01609233,5,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01700028,6,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01609232,7,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01609235,8,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01600240,9,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01600245,10,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01600250,11,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01600255,12,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01600260,13,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01608275,14,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01608280,15,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01608281,16,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01600295,17,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01600296,18,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01600297,19,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01600300,20,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01600305,21,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01600310,22,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01610131,23,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01410010,24,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01419011,25,,,,
2468226-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01419012,26,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01419015,27,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01419020,28,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01419022,29,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00119070,30,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00119075,31,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00119077,32,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00109420,33,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00119300,34,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00100012,35,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01009425,36,,,,
2468226-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01600005,37,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00109155,1,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01019350,2,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01300025,3,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01300030,4,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01300040,5,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01300045,6,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01300050,7,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01300055,8,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01300060,9,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01300070,10,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01300075,11,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01300080,12,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01300090,13,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01300100,14,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01300110,15,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01300120,16,,,,
2467530-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01300125,17,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01300130,18,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01300132,19,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01300135,20,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01300141,21,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01300145,22,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01300150,23,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01300155,24,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01300180,25,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01300190,26,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01300195,27,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01300200,28,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01309205,29,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01309210,30,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01309215,31,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01309220,32,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01300225,33,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01300230,34,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01300231,35,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01300235,36,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01300240,37,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01300245,38,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01300250,39,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01300255,40,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01300260,41,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01300265,42,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01300270,43,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00109315,44,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00109320,45,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00109330,46,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00109335,47,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00109340,48,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00109345,49,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00109350,50,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00109356,51,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109360,52,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109365,53,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00109370,54,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00109375,55,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01009425,56,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00119210,57,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01306356,58,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01019075,59,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01019076,60,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01009380,61,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01300381,62,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01300385,63,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01300386,64,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01309400,65,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01309405,66,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01309410,67,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01300415,68,,,,
2467530-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01300420,69,,,,
2467530-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01308425,70,,,,
2467530-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01310005,71,,,,
2467530-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01310010,72,,,,
2467530-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01310015,73,,,,
2467530-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01319020,74,,,,
2467530-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01319025,75,,,,
2467530-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01310030,76,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01009005,1,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01508045,2,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01200015,3,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01200016,4,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01200025,5,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01500235,6,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01500230,7,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01508040,8,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01500110,9,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01510330,10,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01510334,11,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01510335,12,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01510340,13,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00109155,14,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00119425,15,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119430,16,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00119435,17,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119440,18,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00119445,19,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00110450,20,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01500055,21,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01500060,22,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01500065,23,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01500070,24,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01500072,25,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01500080,26,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01500085,27,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01500090,28,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01500095,29,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01500100,30,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01500105,31,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01509110,32,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01500115,33,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01500120,34,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01500125,35,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01500130,36,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01500135,37,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01500145,38,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01500150,39,,,,
2509423-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01500155,40,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01500160,41,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01500165,42,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01500170,43,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01500175,44,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01300200,45,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01309205,46,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01309210,47,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01309215,48,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01309220,49,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01500205,50,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01500210,51,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01500215,52,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01500220,53,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01500225,54,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109295,55,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00109300,56,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00109310,57,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00109315,58,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00109320,59,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109330,60,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109335,61,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109340,62,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00109345,63,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00109350,64,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00109356,65,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00109360,66,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109365,67,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00109370,68,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109375,69,,,,
2509423-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01009425,70,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01909002,1,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,02209195,2,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,02209200,3,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02209205,4,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02209210,5,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02209215,6,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02209225,7,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02209230,8,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02209235,9,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02208240,10,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02208245,11,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02208250,12,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02208255,13,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02200260,14,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02200265,15,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,02200270,16,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02200275,17,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02200280,18,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02200285,19,,,,
2467971-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02200290,20,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02200295,21,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02200300,22,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02200305,23,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02200310,24,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02200315,25,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02200320,26,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02200325,27,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02200330,28,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02200335,29,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02200340,30,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02200345,31,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02200350,32,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02200355,33,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02200360,34,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02200365,35,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02200370,36,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02200375,37,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02200385,38,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,02200390,39,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02200395,40,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02200400,41,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02200405,42,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02209406,43,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02209410,44,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02209412,45,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,02209415,46,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02200425,47,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02200427,48,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02200430,49,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02019240,50,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,02019250,51,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,02019255,52,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,02019260,53,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02019265,54,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02019270,55,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02200465,56,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02200470,57,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,02200475,58,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02200480,59,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02200485,60,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02200490,61,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01309400,62,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01419015,63,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01419020,64,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01419022,65,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00119070,66,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00119075,67,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,00119077,68,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00100012,69,,,,
2467971-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00109395,70,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01009005,1,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,01508045,2,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01200015,3,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01200016,4,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01200025,5,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01508040,6,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01500110,7,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01510330,8,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01510334,9,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01510335,10,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01510340,11,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00109155,12,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119425,13,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119430,14,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00119435,15,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,00119440,16,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00119445,17,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00110450,18,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,01500055,19,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,01500060,20,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01500065,21,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01500070,22,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,01500072,23,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01500080,24,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01500085,25,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01500090,26,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01500095,27,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01500100,28,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01500105,29,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01509110,30,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,01500115,31,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,01500120,32,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01500125,33,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01500130,34,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01500135,35,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01500145,36,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01500150,37,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01500155,38,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01500160,39,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01500165,40,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01500170,41,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01500175,42,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01300200,43,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01309205,44,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01309210,45,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01309215,46,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,01309220,47,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01500205,48,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01500210,49,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01500215,50,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01500220,51,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01500225,52,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109295,53,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109300,54,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,00109310,55,,,,
2512429-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109315,56,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109320,57,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,00109330,58,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109335,59,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109340,60,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109345,61,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109350,62,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,00109356,63,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,00109360,64,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109365,65,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00109370,66,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00109375,67,,,,
2512429-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01009425,68,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01909002,1,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02209195,2,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,02209200,3,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02209205,4,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02209210,5,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02209215,6,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02209225,7,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02209230,8,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02209235,9,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02208240,10,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02208245,11,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02208250,12,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02208255,13,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02200260,14,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02200265,15,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,02200270,16,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02200275,17,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02200280,18,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02200285,19,,,,
2467971-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02200290,20,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02200295,21,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02200300,22,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02200305,23,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02200310,24,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02200315,25,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02200320,26,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02200325,27,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02200330,28,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02200335,29,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02200340,30,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02200345,31,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02200350,32,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02200355,33,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02200360,34,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02200365,35,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02200370,36,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02200375,37,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02200385,38,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,02200390,39,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02200395,40,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02200400,41,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02200405,42,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02209406,43,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02209410,44,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02209412,45,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02209415,46,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02200425,47,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02200427,48,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02200430,49,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02019240,50,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,02019250,51,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02019255,52,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,02019260,53,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02019265,54,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02019270,55,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02200465,56,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02200470,57,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,02200475,58,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02200480,59,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02200485,60,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02200490,61,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01309400,62,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01419015,63,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01419020,64,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01419022,65,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00119070,66,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00119075,67,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00119077,68,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00100012,69,,,,
2467971-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00109395,70,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00108002,1,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00100020,2,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00100025,3,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00100030,4,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00100031,5,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00100035,6,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00100040,7,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00100045,8,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00100050,9,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00100055,10,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00100065,11,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100070,12,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100071,13,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100075,14,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100080,15,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100076,16,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00100085,17,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00100090,18,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00100100,19,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00100110,20,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00109115,21,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100120,22,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100125,23,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00109134,24,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109135,25,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109140,26,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109145,27,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109150,28,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109155,29,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109195,30,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109200,31,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109211,32,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100215,33,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100220,34,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00100225,35,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100230,36,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00100235,37,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00100240,38,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100245,39,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00100250,40,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00100255,41,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100260,42,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00100265,43,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00100270,44,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100275,45,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00100280,46,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,00100285,47,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00100290,48,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00109295,49,,,,
2442327-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00109300,50,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109310,51,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00109315,52,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00109320,53,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109330,54,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109335,55,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00109340,56,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00109345,57,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00109350,58,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00109356,59,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00109360,60,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00109365,61,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00109370,62,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109375,63,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01009425,64,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00100005,65,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400300,66,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400305,67,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01409316,68,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00140001,69,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01409325,70,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01409330,71,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01409335,72,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02500132,73,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02500134,74,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02500135,75,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00100480,76,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100485,77,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,05100135,78,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01400375,79,,,,
2442327-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01408380,80,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01909002,1,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02209195,2,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,02209200,3,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02209205,4,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02209210,5,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02209215,6,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02209225,7,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02209230,8,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02209235,9,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02208240,10,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02208245,11,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02208250,12,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02208255,13,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02200260,14,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02200265,15,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02200270,16,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02200275,17,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02200280,18,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02200285,19,,,,
2467971-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02200290,20,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02200295,21,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02200300,22,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02200305,23,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02200310,24,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02200315,25,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02200320,26,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02200325,27,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02200330,28,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02200335,29,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02200340,30,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02200345,31,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02200350,32,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02200355,33,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02200360,34,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02200365,35,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02200370,36,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02200375,37,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02200385,38,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,02200390,39,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02200395,40,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02200400,41,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02200405,42,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02209406,43,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02209410,44,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02209412,45,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02209415,46,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02200425,47,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02200427,48,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02200430,49,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02019240,50,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02019250,51,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02019255,52,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,02019260,53,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02019265,54,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02019270,55,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02200465,56,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02200470,57,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,02200475,58,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02200480,59,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02200485,60,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02200490,61,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01309400,62,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01419015,63,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01419020,64,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01419022,65,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00119070,66,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00119075,67,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00119077,68,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00100012,69,,,,
2467971-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00109395,70,,,,
2509408-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02508310,1,,,,
2509408-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01400020,2,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02510034,3,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02510135,4,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02510140,5,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02510145,6,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02510149,7,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02510150,8,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01400265,9,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02510180,10,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01319020,11,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01319025,12,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02510215,13,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02510220,14,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02510225,15,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,12510236,16,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02510237,17,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01419011,18,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01419012,19,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01419015,20,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01419020,21,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01419022,22,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00119070,23,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00119075,24,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00119077,25,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00100012,26,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01009425,27,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01419075,28,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01419076,29,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01419080,30,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01410090,31,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01410105,32,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01410110,33,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01410120,34,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01410125,35,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01210250,36,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01200242,37,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00119255,38,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00119260,39,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00119270,40,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01019155,41,,,,
2509408-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01019180,42,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01400170,43,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01410200,44,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01410201,45,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01410203,46,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01410205,47,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01410210,48,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01410220,49,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01410230,50,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01410235,51,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01410240,52,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01410245,53,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01410250,54,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01410255,55,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01410260,56,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01410265,57,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,01410270,58,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01410275,59,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01410285,60,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01410290,61,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01410295,62,,,,
2509408-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00109155,63,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01600005,1,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109395,2,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100005,3,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01400300,4,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400305,5,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01409316,6,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00140001,7,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01409325,8,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01409330,9,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01409335,10,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01400340,11,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,05100030,12,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,05100040,13,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01610132,14,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01610134,15,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01610135,16,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01610140,17,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610145,18,,,,
2512385-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610150,19,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01608275,20,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01608280,21,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01608281,22,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01610205,23,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01610206,24,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01610210,25,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01610215,26,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01619220,27,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01619225,28,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01619226,29,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01619227,30,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,01619228,31,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01619229,32,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01619230,33,,,,
2512385-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01619231,34,,,,
2509141-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100020,1,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100025,2,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00100030,3,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00100031,4,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00100035,5,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00100040,6,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00100045,7,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00100050,8,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00100055,9,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00100065,10,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00100070,11,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00100071,12,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00100075,13,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00100080,14,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00100076,15,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00100085,16,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00100090,17,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00100100,18,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00100110,19,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00109115,20,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00100120,21,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00100125,22,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00109134,23,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00109135,24,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00109140,25,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00109145,26,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00109150,27,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00109155,28,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00109195,29,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00109200,30,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00109211,31,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00100215,32,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,00100220,33,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00100225,34,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00100230,35,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00100235,36,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100240,37,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00100245,38,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00100250,39,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00100255,40,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00100260,41,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00100265,42,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00100270,43,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00100275,44,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00100280,45,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00100285,46,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00100290,47,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109295,48,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00109300,49,,,,
2509141-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00109310,50,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00109315,51,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00109320,52,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00109330,53,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00109335,54,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00109340,55,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00109345,56,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00109350,57,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00109356,58,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00109360,59,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00109365,60,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00109370,61,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00109375,62,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01009425,63,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00100005,64,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01400290,65,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00109420,66,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00119300,67,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01400300,68,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01400305,69,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01409316,70,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00140001,71,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01409325,72,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01409330,73,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01409335,74,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02500132,75,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02500134,76,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02500135,77,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00100480,78,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00100485,79,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,05100135,80,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01400375,81,,,,
2509141-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01408380,82,,,,
2509363-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109395,1,,,,
2509363-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,04910045,2,,,,
2509363-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,04910055,3,,,,
2509363-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,04910060,4,,,,
2509363-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,04910065,5,,,,
2509363-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,04910070,6,,,,
2509363-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,04910075,7,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,04910085,8,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,04910086,9,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,04910090,10,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,04910095,11,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,04910100,12,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,04910105,13,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,04910120,14,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,04910115,15,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,04910124,16,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,04910125,17,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,04910130,18,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,04910135,19,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,04900175,20,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,04910145,21,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,04910150,22,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,04910155,23,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,04910161,24,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,04910165,25,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,04910170,26,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,02109295,27,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02109300,28,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,02109305,29,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,02109310,30,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,02109315,31,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02109320,32,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02109325,33,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,02109330,34,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,02109335,35,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02109345,36,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,02109346,37,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,02109370,38,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,02109385,39,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,02109390,40,,,,
2509363-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,02109400,41,,,,
2469149-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,05000002,1,,,,
2469149-SEP12-GOOG-MV-Weekday-45,10:24:08,10:24:08,00119220,2,,,,
2469149-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,05000020,3,,,,
2469149-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00109365,4,,,,
2469149-SEP12-GOOG-MV-Weekday-45,10:32:26,10:32:26,05000005,5,,,,
2469149-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,05000010,6,,,,
2469149-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,05000002,7,,,,
2509363-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109395,1,,,,
2509363-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,04910045,2,,,,
2509363-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,04910055,3,,,,
2509363-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,04910060,4,,,,
2509363-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,04910065,5,,,,
2509363-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,04910070,6,,,,
2509363-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,04910075,7,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,04910085,8,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,04910086,9,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,04910090,10,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,04910095,11,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,04910100,12,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,04910105,13,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,04910120,14,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,04910115,15,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,04910124,16,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,04910125,17,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,04910130,18,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,04910135,19,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,04900175,20,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,04910145,21,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,04910150,22,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,04910155,23,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,04910161,24,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,04910165,25,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,04910170,26,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,02109295,27,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02109300,28,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,02109305,29,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,02109310,30,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,02109315,31,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02109320,32,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02109325,33,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,02109330,34,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,02109335,35,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02109345,36,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,02109346,37,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,02109370,38,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,02109385,39,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,02109390,40,,,,
2509363-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,02109400,41,,,,
2442265-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01600005,1,,,,
2442265-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00109395,2,,,,
2442265-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00100005,3,,,,
2442265-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00109420,4,,,,
2442265-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00119300,5,,,,
2442265-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01400300,6,,,,
2442265-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01400305,7,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01409316,8,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00140001,9,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01409325,10,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01409330,11,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01409335,12,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01400340,13,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,05100030,14,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,05100040,15,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01610132,16,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01610134,17,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01610135,18,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01610140,19,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01610145,20,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01610150,21,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01608275,22,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01608280,23,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01608281,24,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01610205,25,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01610206,26,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01610210,27,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01610215,28,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01619220,29,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01619225,30,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01619226,31,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01619227,32,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01619228,33,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01619229,34,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01619230,35,,,,
2442265-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,36,,,,
2469149-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,05000002,1,,,,
2469149-SEP12-GOOG-MV-Weekday-40,10:24:08,10:24:08,00119220,2,,,,
2469149-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,05000020,3,,,,
2469149-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00109365,4,,,,
2469149-SEP12-GOOG-MV-Weekday-40,10:32:26,10:32:26,05000005,5,,,,
2469149-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,05000010,6,,,,
2469149-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,05000002,7,,,,
2509363-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109395,1,,,,
2509363-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,04910045,2,,,,
2509363-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,04910055,3,,,,
2509363-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,04910060,4,,,,
2509363-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,04910065,5,,,,
2509363-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,04910070,6,,,,
2509363-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,04910075,7,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,04910085,8,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,04910086,9,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,04910090,10,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,04910095,11,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,04910100,12,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,04910105,13,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,04910120,14,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,04910115,15,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,04910124,16,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,04910125,17,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,04910130,18,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,04910135,19,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,04900175,20,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,04910145,21,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,04910150,22,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,04910155,23,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,04910161,24,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,04910165,25,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,04910170,26,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,02109295,27,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02109300,28,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,02109305,29,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,02109310,30,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,02109315,31,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02109320,32,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02109325,33,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,02109330,34,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,02109335,35,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02109345,36,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,02109346,37,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,02109370,38,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,02109385,39,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,02109390,40,,,,
2509363-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,02109400,41,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,01408380,1,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,01410010,2,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01419011,3,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,01419012,4,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01419015,5,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,01419020,6,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,01419022,7,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00119070,8,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00119075,9,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,00119077,10,,,,
2441659-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,00100012,11,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00109395,12,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119209,13,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119211,14,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119220,15,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109355,16,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119230,17,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119231,18,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119235,19,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119240,20,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119245,21,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119255,22,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119260,23,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119270,24,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00119250,25,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00119280,26,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00110285,27,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00110290,28,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00110295,29,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00110300,30,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00110305,31,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00110310,32,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00110315,33,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00110316,34,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00110325,35,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00110330,36,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00110335,37,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00110340,38,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,00110345,39,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,00110350,40,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00110355,41,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00110360,42,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00110380,43,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00110385,44,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00119390,45,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,00119395,46,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00119400,47,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00109155,48,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00119425,49,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119430,50,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119435,51,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00119440,52,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00119445,53,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00110450,54,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00110451,55,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,00110455,56,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00110460,57,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00110465,58,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,00110470,59,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00110475,60,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00110480,61,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00110485,62,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00110490,63,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00110495,64,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00110500,65,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00110505,66,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00110510,67,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00110515,68,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00110520,69,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00110525,70,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00110530,71,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00110535,72,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00110540,73,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00110545,74,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110550,75,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00110551,76,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00110555,77,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00110560,78,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00110561,79,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00110565,80,,,,
2441659-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00110570,81,,,,
2441659-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00108005,82,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00119260,1,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00119270,2,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01009310,3,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01009315,4,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01009316,5,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01009320,6,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01009325,7,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02006050,8,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02000055,9,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02000060,10,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,02000065,11,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,02009071,12,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02009075,13,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,02009080,14,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,02009085,15,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02009090,16,,,,
2509512-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02000001,17,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02200427,18,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02200430,19,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02000105,20,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02000110,21,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02000120,22,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02000132,23,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02000134,24,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01609020,25,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01609025,26,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01609030,27,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01609045,28,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01609050,29,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01609055,30,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01609060,31,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01609070,32,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01609080,33,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02000215,34,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02000220,35,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02000225,36,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02000230,37,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02000232,38,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02000234,39,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02000235,40,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01709251,41,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01719009,42,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01709250,43,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01719012,44,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02000250,45,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02000236,46,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02000255,47,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02000265,48,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02000270,49,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02000290,50,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02000305,51,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02000310,52,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02000320,53,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02000324,54,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,02000325,55,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01919194,56,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01919195,57,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01919200,58,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01919205,59,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01919210,60,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02010012,61,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02010015,62,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01919155,63,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01919180,64,,,,
2509512-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01919175,65,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00709004,1,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:34:56,10:34:56,00800010,2,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:35:33,10:35:33,00800015,3,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:36:10,10:36:10,00800020,4,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:36:36,10:36:36,00800025,5,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:37:03,10:37:03,00800030,6,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:38:06,10:38:06,00800035,7,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:38:44,10:38:44,00800040,8,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:39:25,10:39:25,00800041,9,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:40:28,10:40:28,00800045,10,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:41:12,10:41:12,00800050,11,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:42:06,10:42:06,00800055,12,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:43:24,10:43:24,00800060,13,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00800065,14,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:44:16,10:44:16,00800155,15,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:44:45,10:44:45,00800160,16,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:45:02,10:45:02,00800165,17,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:45:20,10:45:20,00800170,18,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:45:48,10:45:48,00800175,19,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:46:04,10:46:04,00800180,20,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:46:52,10:46:52,00800185,21,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:47:16,10:47:16,00800190,22,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:48:02,10:48:02,00800195,23,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:48:30,10:48:30,00800200,24,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:49:10,10:49:10,00800205,25,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:49:27,10:49:27,00800210,26,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:49:55,10:49:55,00800212,27,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:50:10,10:50:10,00800215,28,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:50:56,10:50:56,00800220,29,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:51:20,10:51:20,00800225,30,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:51:40,10:51:40,00800230,31,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00800235,32,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:52:17,10:52:17,00800240,33,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:53:02,10:53:02,00800245,34,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:53:20,10:53:20,00800250,35,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:54:04,10:54:04,00800255,36,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:55:15,10:55:15,00800260,37,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:55:49,10:55:49,00800265,38,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:56:01,10:56:01,00800270,39,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:56:37,10:56:37,00800275,40,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,00800280,41,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:57:57,10:57:57,00800320,42,,,,
2508789-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,00800325,43,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:00:21,11:00:21,00800340,44,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:02:16,11:02:16,00800345,45,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:03:30,11:03:30,00800350,46,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:04:28,11:04:28,00800330,47,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:05:46,11:05:46,00800289,48,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:07:40,11:07:40,00800331,49,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:09:10,11:09:10,00800290,50,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,00710025,51,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:11:37,11:11:37,00710030,52,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:13:36,11:13:36,00706125,53,,,,
2508789-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02209005,54,,,,
2469149-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,05000002,1,,,,
2469149-SEP12-GOOG-MV-Weekday-49,10:24:08,10:24:08,00119220,2,,,,
2469149-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,05000020,3,,,,
2469149-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00109365,4,,,,
2469149-SEP12-GOOG-MV-Weekday-49,10:32:26,10:32:26,05000005,5,,,,
2469149-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,05000010,6,,,,
2469149-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,05000002,7,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109395,1,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009420,2,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01009421,3,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02910050,4,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02910055,5,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02910060,6,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02900205,7,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,02900233,8,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02910080,9,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,02910085,10,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,02910090,11,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02910100,12,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02910110,13,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,02910120,14,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02910125,15,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02910130,16,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02910131,17,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02910132,18,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900102,19,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02900104,20,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02910140,21,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,02910145,22,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02910150,23,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02910155,24,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02910180,25,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02910190,26,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02109125,27,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02109130,28,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109135,29,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109155,30,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109160,31,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,02109165,32,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02109170,33,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02109175,34,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02109180,35,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02109185,36,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02109190,37,,,,
2512196-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,02109415,38,,,,
2512196-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,03800033,39,,,,
2512196-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,03800034,40,,,,
2512196-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,03800036,41,,,,
2512196-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,02900270,42,,,,
2512196-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02900275,43,,,,
2512196-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02900280,44,,,,
2512196-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,03808047_merged_91819335,45,,,,
2466477-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00108005,1,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,00100015,2,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,00100020,3,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00100025,4,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00100030,5,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,00100031,6,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,00100035,7,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,00100040,8,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,00100045,9,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00100050,10,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00100055,11,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,00100065,12,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,00100070,13,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,00100071,14,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00100075,15,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00100080,16,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00100076,17,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,00100085,18,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00100090,19,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,00100100,20,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,00100110,21,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,00109115,22,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00100120,23,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00100125,24,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00109134,25,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00109135,26,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00109140,27,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00109145,28,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00109150,29,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,00109155,30,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,00109195,31,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,00109200,32,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,00109211,33,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,00100215,34,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,00100220,35,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,00100225,36,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,00100230,37,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,00100235,38,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00100240,39,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,00100245,40,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,00100250,41,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,00100255,42,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,00100260,43,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,00100265,44,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,00100270,45,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,00100275,46,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,00100280,47,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00100285,48,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00100290,49,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00109295,50,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00109300,51,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00109310,52,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,00109315,53,,,,
2466477-SEP12-GOOG-MV-Weekday-41,20:59:00,20:59:00,00109320,54,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00109330,55,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00109335,56,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,00109340,57,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,00109345,58,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,00109350,59,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,00109356,60,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,00109360,61,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,00109365,62,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,00109370,63,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,00109375,64,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,01009425,65,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,00100005,66,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,01400300,67,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,01400305,68,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,01409316,69,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,00140001,70,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,01409325,71,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,01409330,72,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,01409335,73,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,02500132,74,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,02500134,75,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,02500135,76,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:29:00,21:29:00,00100480,77,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,00100485,78,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,05100135,79,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,01400375,80,,,,
2466477-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,01408380,81,,,,
2467921-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01009425,1,,,,
2467921-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00119209,2,,,,
2467921-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00119211,3,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00119220,4,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00109355,5,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00119230,6,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00119231,7,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00119235,8,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00119240,9,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00119245,10,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00119255,11,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00119260,12,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00119270,13,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00119250,14,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00119280,15,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01510125,16,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01510130,17,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01510132,18,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01510134,19,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01510135,20,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01510140,21,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01510145,22,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01319245,23,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01319250,24,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01319255,25,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01319260,26,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01510195,27,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01510200,28,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01510205,29,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01510210,30,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01510215,31,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01510220,32,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01510225,33,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01516230,34,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01510231,35,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01510235,36,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01510240,37,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01510245,38,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01510250,39,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01519255,40,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01510260,41,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01510265,42,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,01510270,43,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01510275,44,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01510280,45,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01510285,46,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01510290,47,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01510295,48,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01510300,49,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01510305,50,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01510310,51,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01510315,52,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00109134,53,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00109135,54,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00109140,55,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,00109145,56,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00109150,57,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00109155,58,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01500020,59,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01500025,60,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01500030,61,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01500031,62,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01500032,63,,,,
2467921-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01508040,64,,,,
2467921-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01210440,65,,,,
2467921-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01210441,66,,,,
2467921-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01210442,67,,,,
2467921-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01210443,68,,,,
2467921-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00109115,69,,,,
2467921-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01009005,70,,,,
2467921-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01009425,1,,,,
2467921-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00119209,2,,,,
2467921-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00119211,3,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00119220,4,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00109355,5,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00119230,6,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00119231,7,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00119235,8,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00119240,9,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00119245,10,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00119255,11,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00119260,12,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00119270,13,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00119250,14,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00119280,15,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01510125,16,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01510130,17,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01510132,18,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01510134,19,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01510135,20,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01510140,21,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01510145,22,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01319245,23,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01319250,24,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01319255,25,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01319260,26,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01510195,27,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01510200,28,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01510205,29,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01510210,30,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01510215,31,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01510220,32,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01510225,33,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01516230,34,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01510231,35,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01510235,36,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01510240,37,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01510245,38,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01510250,39,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01519255,40,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01510260,41,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01510265,42,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,01510270,43,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01510275,44,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01510280,45,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01510285,46,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01510290,47,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01510295,48,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01510300,49,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01510305,50,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01510310,51,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01510315,52,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00109134,53,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00109135,54,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00109140,55,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,00109145,56,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00109150,57,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00109155,58,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01500020,59,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01500025,60,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01500030,61,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01500031,62,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01500032,63,,,,
2467921-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01508040,64,,,,
2467921-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01210440,65,,,,
2467921-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01210441,66,,,,
2467921-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01210442,67,,,,
2467921-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01210443,68,,,,
2467921-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00109115,69,,,,
2467921-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01009005,70,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02708005,1,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02700006,2,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,02700008,3,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,02700010,4,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,02700011,5,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,02700015,6,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,02700020,7,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,02700025,8,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,02700030,9,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,02700035,10,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,02700045,11,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,02700050,12,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02700055,13,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02700060,14,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02700065,15,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02700066,16,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700070,17,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700075,18,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700080,19,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02709085,20,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,02709090,21,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02709095,22,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02709100,23,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,02700115,24,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,02700120,25,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,02700125,26,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02700130,27,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,02700135,28,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,02709150,29,,,,
2512288-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,02709136,30,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02709160,31,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,02709165,32,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02709175,33,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02700176,34,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02700180,35,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02700185,36,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02700190,37,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,02700195,38,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02700200,39,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02700205,40,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02700460,41,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02700210,42,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02700215,43,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02700220,44,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02700225,45,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02700230,46,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02700235,47,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,02700240,48,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02709240,49,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02709245,50,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709248,51,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709249,52,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709250,53,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709460,54,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02208185,55,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01909002,56,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01909020,57,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01909025,58,,,,
2512288-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02700290,59,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02700300,60,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02700305,61,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02700310,62,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02700315,63,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700320,64,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700325,65,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700330,66,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02700331,67,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02700335,68,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02219118,69,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02219119,70,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02219120,71,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02700350,72,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02700355,73,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,02700400,74,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02700405,75,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02700410,76,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02700415,77,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,02700420,78,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02700425,79,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02700430,80,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,02700435,81,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02700440,82,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,02700445,83,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02700450,84,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02700500,85,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01019315,86,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01019455,87,,,,
2512288-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00109155,88,,,,
2467921-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01009425,1,,,,
2467921-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00119209,2,,,,
2467921-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00119211,3,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00119220,4,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00109355,5,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00119230,6,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00119231,7,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00119235,8,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00119240,9,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00119245,10,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00119255,11,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00119260,12,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00119270,13,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00119250,14,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00119280,15,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01510125,16,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01510130,17,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01510132,18,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01510134,19,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01510135,20,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01510140,21,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01510145,22,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01319245,23,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01319250,24,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01319255,25,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01319260,26,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01510195,27,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01510200,28,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01510205,29,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01510210,30,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01510215,31,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01510220,32,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01510225,33,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01516230,34,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01510231,35,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01510235,36,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01510240,37,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01510245,38,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01510250,39,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01519255,40,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01510260,41,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01510265,42,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,01510270,43,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01510275,44,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01510280,45,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01510285,46,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01510290,47,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01510295,48,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01510300,49,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01510305,50,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01510310,51,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01510315,52,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00109134,53,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00109135,54,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00109140,55,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,00109145,56,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00109150,57,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00109155,58,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01500020,59,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01500025,60,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01500030,61,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01500031,62,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01500032,63,,,,
2467921-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01508040,64,,,,
2467921-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01210440,65,,,,
2467921-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01210441,66,,,,
2467921-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01210442,67,,,,
2467921-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01210443,68,,,,
2467921-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00109115,69,,,,
2467921-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01009005,70,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01619231,1,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01609230,2,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,91819215,3,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,91819220,4,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,91819225,5,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01800230,6,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01800235,7,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01100010,8,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01800240,9,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01100245,10,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01800060,11,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01800061,12,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01800062,13,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01800065,14,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01800075,15,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01800085,16,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01619340,17,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01619345,18,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01619350,19,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01800105,20,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01800110,21,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01800115,22,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01800120,23,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01800125,24,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01800130,25,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01800135,26,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01800136,27,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01800145,28,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01800150,29,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01800155,30,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01800160,31,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01800165,32,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01800170,33,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01800175,34,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01800180,35,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01800185,36,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01800190,37,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01800195,38,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01800200,39,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01800201,40,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,01809203,41,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,01809204,42,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01609210,43,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01609215,44,,,,
2509263-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,01619231,45,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01619231,1,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01609230,2,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,91819215,3,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,91819220,4,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,91819225,5,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01800230,6,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01800235,7,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01100010,8,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01800240,9,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01100245,10,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01800060,11,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01800061,12,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01800062,13,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01800065,14,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01800075,15,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01800085,16,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01619340,17,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01619345,18,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01619350,19,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01800105,20,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01800110,21,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01800115,22,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01800120,23,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01800125,24,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01800130,25,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01800135,26,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01800136,27,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01800145,28,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01800150,29,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01800155,30,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,01800160,31,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01800165,32,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,01800170,33,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01800175,34,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,01800180,35,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01800185,36,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,01800190,37,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01800195,38,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01800200,39,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,01800201,40,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,01809203,41,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,01809204,42,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,01609210,43,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01609215,44,,,,
2509263-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,01619231,45,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01619231,1,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01609230,2,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,91819215,3,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,91819220,4,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,91819225,5,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01800230,6,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01800235,7,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01100010,8,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01800240,9,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01100245,10,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01800060,11,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01800061,12,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01800062,13,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01800065,14,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01800075,15,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01800085,16,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01619340,17,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01619345,18,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01619350,19,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01800105,20,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01800110,21,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01800115,22,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01800120,23,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01800125,24,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01800130,25,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01800135,26,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01800136,27,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01800145,28,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01800150,29,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01800155,30,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,01800160,31,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,01800165,32,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01800170,33,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01800175,34,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,01800180,35,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01800185,36,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01800190,37,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,01800195,38,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01800200,39,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01800201,40,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,01809203,41,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,01809204,42,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01609210,43,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01609215,44,,,,
2509263-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,01619231,45,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01619231,1,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01609230,2,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,91819215,3,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,91819220,4,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,91819225,5,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01800230,6,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01800235,7,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01100010,8,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01800240,9,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01100245,10,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01800060,11,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01800061,12,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01800062,13,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01800065,14,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01800075,15,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01800085,16,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01619340,17,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01619345,18,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,01619350,19,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01800105,20,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01800110,21,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01800115,22,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01800120,23,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01800125,24,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01800130,25,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01800135,26,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01800136,27,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01800145,28,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01800150,29,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,01800155,30,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,01800160,31,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,01800165,32,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01800170,33,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01800175,34,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01800180,35,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01800185,36,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,01800190,37,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01800195,38,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01800200,39,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01800201,40,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,01809203,41,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,01809204,42,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,01609210,43,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01609215,44,,,,
2509263-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,01619231,45,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01619231,1,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01609230,2,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,91819215,3,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,91819220,4,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,91819225,5,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01800230,6,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01800235,7,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01100010,8,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01800240,9,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01100245,10,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01800060,11,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01800061,12,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01800062,13,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01800065,14,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01800075,15,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,01800085,16,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01619340,17,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01619345,18,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,01619350,19,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01800105,20,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01800110,21,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01800115,22,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01800120,23,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01800125,24,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01800130,25,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01800135,26,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01800136,27,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01800145,28,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01800150,29,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01800155,30,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,01800160,31,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01800165,32,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01800170,33,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01800175,34,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01800180,35,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01800185,36,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01800190,37,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01800195,38,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01800200,39,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01800201,40,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,01809203,41,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,01809204,42,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01609210,43,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01609215,44,,,,
2509263-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,01619231,45,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02309055,1,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:41:18,17:41:18,02140005,2,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:41:56,17:41:56,02309065,3,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:42:48,17:42:48,02309070,4,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:43:13,17:43:13,02306075,5,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:44:12,17:44:12,02319255,6,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:44:26,17:44:26,02319260,7,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:46:35,17:46:35,02410040,8,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:47:35,17:47:35,02410045,9,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:48:49,17:48:49,02410050,10,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:49:50,17:49:50,02410055,11,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:50:19,17:50:19,02410060,12,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:52:06,17:52:06,02410065,13,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:53:36,17:53:36,02410066,14,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,02410071,15,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:57:08,17:57:08,02410075,16,,,,
2508910-JAN13-GOOG-MV-Saturday-20,17:59:33,17:59:33,02410080,17,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:00:38,18:00:38,02410085,18,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:01:10,18:01:10,02410101,19,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:04:08,18:04:08,02319296,20,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02319297,21,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02319300,22,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:06:45,18:06:45,02316310,23,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02310320,24,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:09:46,18:09:46,02410145,25,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:10:08,18:10:08,02410150,26,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:12:06,18:12:06,02410155,27,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:12:32,18:12:32,02410165,28,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:13:08,18:13:08,02410160,29,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:14:32,18:14:32,02410170,30,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:16:11,18:16:11,02410175,31,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:19:12,18:19:12,02400028,32,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02408080,33,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:23:50,18:23:50,02400005,34,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:24:51,18:24:51,02400015,35,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:26:08,18:26:08,02400017,36,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:27:39,18:27:39,02400018,37,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:27:57,18:27:57,02410200,38,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:28:49,18:28:49,02410205,39,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:30:01,18:30:01,02400019,40,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:30:16,18:30:16,02410235,41,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:30:53,18:30:53,02410240,42,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:31:24,18:31:24,02410245,43,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:31:53,18:31:53,02410250,44,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:32:41,18:32:41,02410255,45,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:33:19,18:33:19,02410260,46,,,,
2508910-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02408005,47,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009005,1,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01000010,2,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01000012,3,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01000015,4,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01000040,5,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01000045,6,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01000047,7,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01000050,8,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01000055,9,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01000060,10,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01000065,11,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01000070,12,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01000075,13,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01000080,14,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01009090,15,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00109155,16,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109195,17,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01200090,18,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01200100,19,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01200110,20,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01200120,21,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01200125,22,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01200130,23,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01200132,24,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01200134,25,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01200135,26,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01200140,27,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01200145,28,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01200150,29,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01200155,30,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01200180,31,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01200190,32,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01200195,33,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01200200,34,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200205,35,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200210,36,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01200215,37,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01200220,38,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01200226,39,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01200230,40,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01200231,41,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01200235,42,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01200240,43,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01410130,44,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01200242,45,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01300010,46,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01200270,47,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01200275,48,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01200280,49,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01200285,50,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01200290,51,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01200295,52,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01200300,53,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01009385,54,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01009390,55,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01009395,56,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01009425,57,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01009420,58,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009421,59,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01009430,60,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01009436,61,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01210110,62,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01200390,63,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01200391,64,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01200392,65,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01200393,66,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01200394,67,,,,
2442355-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01200395,68,,,,
2442355-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01200405,69,,,,
2442355-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01200480,70,,,,
2442355-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01200485,71,,,,
2442355-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01200495,72,,,,
2442355-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01208500,73,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00108005,1,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00100015,2,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00100020,3,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00100025,4,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00100030,5,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00100031,6,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00100035,7,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00100040,8,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00100045,9,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00100050,10,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00100055,11,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00100065,12,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00100070,13,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00100071,14,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00100075,15,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00100080,16,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00100076,17,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00100085,18,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00100090,19,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00100100,20,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00100110,21,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00109115,22,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00100120,23,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00100125,24,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00109134,25,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00109135,26,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00109140,27,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00109145,28,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00109150,29,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00109155,30,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00109195,31,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00109200,32,,,,
2467603-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00109211,33,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00100215,34,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00100220,35,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00100225,36,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00100230,37,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00100235,38,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00100240,39,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00100245,40,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00100250,41,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00100255,42,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,00100260,43,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00100265,44,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00100270,45,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00100275,46,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00100280,47,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00100285,48,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00100290,49,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00109295,50,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00109300,51,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00109310,52,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00109315,53,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00109320,54,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00109330,55,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00109335,56,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00109340,57,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00109345,58,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00109350,59,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00109356,60,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00109360,61,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00109365,62,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00109370,63,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00109375,64,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01009425,65,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00100005,66,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01400290,67,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00109420,68,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00119300,69,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01400300,70,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01400305,71,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01409316,72,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00140001,73,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01409325,74,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01409330,75,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01409335,76,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02500132,77,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02500134,78,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02500135,79,,,,
2467603-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00100480,80,,,,
2467603-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00100485,81,,,,
2467603-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,05100135,82,,,,
2467603-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01400375,83,,,,
2467603-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01408380,84,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00109395,1,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119210,2,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119215,3,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01019075,4,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01019076,5,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01010080,6,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01010085,7,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01010100,8,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01010120,9,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01010125,10,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01010130,11,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01019132,12,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01019134,13,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01010135,14,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01010140,15,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01010145,16,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119250,17,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00119280,18,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01019190,19,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01019195,20,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01010200,21,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01010220,22,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01010221,23,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01010225,24,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01010230,25,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01010231,26,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01010240,27,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01010245,28,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01010250,29,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01010255,30,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01010265,31,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01010270,32,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01010280,33,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01010285,34,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01010290,35,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01010295,36,,,,
2509264-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01010300,37,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00109395,1,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119210,2,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119215,3,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01019075,4,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01019076,5,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01010080,6,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01010085,7,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01010100,8,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01010120,9,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01010125,10,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01010130,11,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01019132,12,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01019134,13,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01010135,14,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01010140,15,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01010145,16,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119250,17,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00119280,18,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01019190,19,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01019195,20,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01010200,21,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01010220,22,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01010221,23,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01010225,24,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01010230,25,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01010231,26,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01010240,27,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01010245,28,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01010250,29,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01010255,30,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01010265,31,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01010270,32,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01010280,33,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01010285,34,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01010290,35,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01010295,36,,,,
2509264-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01010300,37,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00109395,1,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119210,2,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00119215,3,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01019075,4,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01019076,5,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01010080,6,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01010085,7,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01010100,8,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01010120,9,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01010125,10,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01010130,11,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01019132,12,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01019134,13,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01010135,14,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01010140,15,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01010145,16,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119250,17,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00119280,18,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01019190,19,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01019195,20,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01010200,21,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01010220,22,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01010221,23,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01010225,24,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01010230,25,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01010231,26,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01010240,27,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01010245,28,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01010250,29,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01010255,30,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01010265,31,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01010270,32,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01010280,33,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01010285,34,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01010290,35,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01010295,36,,,,
2509264-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01010300,37,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00109395,1,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119210,2,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119215,3,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01019075,4,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01019076,5,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01010080,6,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01010085,7,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01010100,8,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01010120,9,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01010125,10,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01010130,11,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01019132,12,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01019134,13,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01010135,14,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01010140,15,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01010145,16,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119250,17,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00119280,18,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01019190,19,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01019195,20,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01010200,21,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01010220,22,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01010221,23,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01010225,24,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01010230,25,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01010231,26,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01010240,27,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01010245,28,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01010250,29,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01010255,30,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01010265,31,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,01010270,32,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01010280,33,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01010285,34,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01010290,35,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01010295,36,,,,
2509264-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01010300,37,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00109395,1,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119210,2,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00119215,3,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01019075,4,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01019076,5,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01010080,6,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01010085,7,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01010100,8,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01010120,9,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01010125,10,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01010130,11,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01019132,12,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01019134,13,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01010135,14,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01010140,15,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01010145,16,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119250,17,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00119280,18,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01019190,19,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01019195,20,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01010200,21,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01010220,22,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01010221,23,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01010225,24,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01010230,25,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01010231,26,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01010240,27,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01010245,28,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01010250,29,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01010255,30,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01010265,31,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01010270,32,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01010280,33,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01010285,34,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01010290,35,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01010295,36,,,,
2509264-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01010300,37,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,04108005,1,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,04100015,2,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,04100020,3,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,04100025,4,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,04100030,5,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,04100035,6,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01909111,7,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01909112,8,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01909116,9,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01919360,10,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01919246,11,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01919250,12,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01919251,13,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,04100070,14,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,04100075,15,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,04100080,16,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,04100085,17,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,04100088,18,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,04100091,19,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,04100092,20,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,04100093,21,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,04100094,22,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01809005,23,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01809006,24,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,04100110,25,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,04106115,26,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,04100119,27,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,04106120,28,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,04100125,29,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,04100130,30,,,,
2509415-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01709250,31,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02309055,1,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:12:06,14:12:06,02140005,2,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:13:06,14:13:06,02309065,3,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:14:30,14:14:30,02309070,4,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:16:38,14:16:38,02309080,5,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:17:38,14:17:38,02309085,6,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:18:50,14:18:50,02309090,7,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02309095,8,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02309100,9,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:21:49,14:21:49,02309101,10,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:22:58,14:22:58,02309102,11,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:24:17,14:24:17,02300105,12,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:24:52,14:24:52,02300110,13,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:25:48,14:25:48,02300115,14,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:26:32,14:26:32,02300120,15,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:28:39,14:28:39,02306121,16,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02308125,17,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:30:24,14:30:24,02308126,18,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:30:46,14:30:46,02308127,19,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:31:47,14:31:47,02308130,20,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:32:35,14:32:35,02308131,21,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:33:06,14:33:06,02308132,22,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:33:42,14:33:42,02308133,23,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:34:33,14:34:33,06100018,24,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:37:34,14:37:34,02308125,25,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:37:58,14:37:58,02308126,26,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:38:20,14:38:20,02308127,27,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:39:07,14:39:07,02300139,28,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:39:46,14:39:46,02300140,29,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:40:29,14:40:29,02300141,30,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:41:20,14:41:20,02300142,31,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:42:32,14:42:32,02300143,32,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:43:57,14:43:57,02300147,33,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02300148,34,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02300155,35,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02309175,36,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:50:57,14:50:57,02300185,37,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:51:43,14:51:43,02300186,38,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:52:34,14:52:34,02300190,39,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:53:26,14:53:26,02300195,40,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:53:48,14:53:48,02300196,41,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,02308200_merged_91819327,42,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:57:10,14:57:10,02308240,43,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:58:27,14:58:27,02300205,44,,,,
2469036-SEP12-GOOG-MV-Weekday-40,14:59:18,14:59:18,02300206,45,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02300220,46,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:01:58,15:01:58,02300230,47,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:02:58,15:02:58,02310152,48,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:03:41,15:03:41,02310153,49,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:04:14,15:04:14,02310154,50,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:06:38,15:06:38,02300245,51,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:08:42,15:08:42,02300250,52,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:10:32,15:10:32,02310010,53,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:12:19,15:12:19,02310050,54,,,,
2469036-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00809095,55,,,,
2509684-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01600005,1,,,,
2509684-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109395,2,,,,
2509684-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100005,3,,,,
2509684-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00109420,4,,,,
2509684-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00119300,5,,,,
2509684-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01400300,6,,,,
2509684-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01400305,7,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01409316,8,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00140001,9,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01409325,10,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01409330,11,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01409335,12,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01400340,13,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,05100030,14,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,05100040,15,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01610132,16,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01610134,17,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01610135,18,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01610140,19,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01610145,20,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01610150,21,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01608275,22,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01608280,23,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01608281,24,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01610205,25,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01610206,26,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01610210,27,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01610215,28,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619220,29,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01619225,30,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01619226,31,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01619227,32,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01619228,33,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01619229,34,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01619230,35,,,,
2509684-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01619231,36,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:29:00,06:29:00,01408380,1,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:31:00,06:31:00,01410010,2,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:32:00,06:32:00,01419011,3,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:33:00,06:33:00,01419012,4,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:35:00,06:35:00,01419015,5,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:36:00,06:36:00,01419020,6,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:37:00,06:37:00,01419022,7,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:38:00,06:38:00,00119070,8,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:39:00,06:39:00,00119075,9,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:40:00,06:40:00,00119077,10,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,00100012,11,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:45:00,06:45:00,00109395,12,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,00119209,13,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:47:00,06:47:00,00119211,14,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:48:00,06:48:00,00119220,15,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109355,16,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,00119230,17,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,00119231,18,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00119235,19,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00119240,20,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00119245,21,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,00119255,22,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,00119260,23,,,,
2442662-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,00119270,24,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,00119250,25,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119280,26,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00110285,27,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00110290,28,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00110295,29,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00110300,30,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00110305,31,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00110310,32,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00110315,33,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00110316,34,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00110325,35,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00110330,36,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00110335,37,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,00110340,38,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00110345,39,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00110350,40,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,00110355,41,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,00110360,42,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,00110380,43,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,00110385,44,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,00119390,45,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,00119395,46,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00119400,47,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109155,48,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119425,49,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00119430,50,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00119435,51,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119440,52,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119445,53,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110450,54,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110451,55,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00110455,56,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00110460,57,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00110465,58,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00110470,59,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00110475,60,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110480,61,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110485,62,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00110490,63,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00110495,64,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00110500,65,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110505,66,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00110510,67,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00110515,68,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00110520,69,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00110525,70,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00110530,71,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00110535,72,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110540,73,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00110545,74,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00110550,75,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00110551,76,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00110555,77,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00110560,78,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00110561,79,,,,
2442662-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00110565,80,,,,
2442662-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00110570,81,,,,
2442662-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00108005,82,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01909002,1,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:31:34,09:31:34,01909020,2,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:32:40,09:32:40,01909025,3,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:34:36,09:34:36,01909045,4,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:35:19,09:35:19,01909050,5,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:35:45,09:35:45,01909051,6,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:36:10,09:36:10,01909055,7,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:36:50,09:36:50,01909060,8,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:37:34,09:37:34,01909065,9,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:38:38,09:38:38,01900070,10,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:39:04,09:39:04,01900075,11,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:39:59,09:39:59,01900085,12,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:41:31,09:41:31,01900090,13,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:42:06,09:42:06,01909100,14,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:43:02,09:43:02,01909105,15,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:44:49,09:44:49,01909109,16,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01900125,17,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:47:03,09:47:03,01900130,18,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:47:33,09:47:33,01900131,19,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:48:19,09:48:19,01900132,20,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:49:23,09:49:23,01900133,21,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:49:56,09:49:56,01900134,22,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:50:32,09:50:32,01900140,23,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:51:06,09:51:06,01900145,24,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:51:34,09:51:34,01900150,25,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01900151,26,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:52:43,09:52:43,01819195,27,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:53:43,09:53:43,01819200,28,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:54:09,09:54:09,01819205,29,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:54:39,09:54:39,01809005,30,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01809006,31,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:56:20,09:56:20,01809010,32,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:57:34,09:57:34,01809015,33,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:58:29,09:58:29,01809020,34,,,,
2441890-SEP12-GOOG-MV-Saturday-20,09:59:10,09:59:10,01900215,35,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:00:48,10:00:48,01900225,36,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:02:13,10:02:13,01900230,37,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:03:17,10:03:17,01900231,38,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:04:14,10:04:14,01900235,39,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:05:35,10:05:35,91809075,40,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:06:37,10:06:37,91809080,41,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:07:40,10:07:40,91809085,42,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:08:45,10:08:45,91809090,43,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:09:30,10:09:30,91809095,44,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01609085,45,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:10:45,10:10:45,01609090,46,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:11:34,10:11:34,01609100,47,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01600110,48,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:13:04,10:13:04,01600120,49,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:13:35,10:13:35,01600125,50,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:14:10,10:14:10,01600130_merged_91819329,51,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:14:48,10:14:48,01600132,52,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:16:30,10:16:30,01600134,53,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:17:28,10:17:28,01600135,54,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:18:28,10:18:28,01600140,55,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:19:10,10:19:10,01600145,56,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600150,57,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600155,58,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:21:54,10:21:54,01600190,59,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:23:05,10:23:05,01600195,60,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:24:43,10:24:43,01600200,61,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:26:55,10:26:55,01609210,62,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:27:44,10:27:44,01609215,63,,,,
2441890-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,64,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02709150,1,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:35:43,09:35:43,02709136,2,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:36:50,09:36:50,03300004,3,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:37:34,09:37:34,03300005,4,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:38:28,09:38:28,03200020,5,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:38:54,09:38:54,03200025,6,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:39:55,09:39:55,03109020,7,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:40:35,09:40:35,03109025,8,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:41:20,09:41:20,03200050,9,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:41:46,09:41:46,03200055,10,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:43:15,09:43:15,03200060,11,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:44:13,09:44:13,03200065,12,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:46:05,09:46:05,03200075,13,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:47:03,09:47:03,03200080,14,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,03200085,15,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,03200090,16,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:50:18,09:50:18,03209100,17,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:50:53,09:50:53,02709085,18,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:52:20,09:52:20,02709090,19,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:53:02,09:53:02,02709095,20,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:53:56,09:53:56,03109140,21,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:54:13,09:54:13,03209132,22,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:54:56,09:54:56,03209134,23,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:55:49,09:55:49,03200135,24,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:56:22,09:56:22,03200140,25,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:57:46,09:57:46,03200145,26,,,,
2436651-SEP12-GOOG-MV-Saturday-20,09:59:23,09:59:23,03209150,27,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:00:21,10:00:21,03209155,28,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:01:25,10:01:25,03209156,29,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:03:44,10:03:44,03209157,30,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:05:24,10:05:24,03209158,31,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,03200180,32,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:08:12,10:08:12,03200190,33,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:09:53,10:09:53,03200195,34,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:10:49,10:10:49,03200200,35,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,03200205,36,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:12:57,10:12:57,03200210,37,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:13:39,10:13:39,03200215,38,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:14:21,10:14:21,03200220,39,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:14:54,10:14:54,03200225,40,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:15:55,10:15:55,03200230,41,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:16:39,10:16:39,03200231,42,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:17:48,10:17:48,03109195,43,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:20:07,10:20:07,03109199,44,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:21:05,10:21:05,03109200,45,,,,
2436651-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,03109205,46,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109155,1,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01400025,2,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01400030,3,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01400040,4,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01400045,5,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01400050,6,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01400055,7,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400065,8,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01400070,9,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01400075,10,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01400080,11,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01400085,12,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01400090,13,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01400100,14,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01400110,15,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01400130,16,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400132,17,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400134,18,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01400135,19,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01400136,20,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400160,21,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400165,22,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009290,23,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009300,24,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109315,25,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109320,26,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01400226,27,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01400230,28,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01400231,29,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01400235,30,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01400240,31,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01400245,32,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01409250,33,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01409255,34,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01508355,35,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01009425,36,,,,
2511465-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100005,37,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01400300,38,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01400305,39,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01409316,40,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00140001,41,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01409325,42,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01409330,43,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01409335,44,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02500132,45,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02500134,46,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02500135,47,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02500140,48,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02500141,49,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02500142,50,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02500102,51,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02500150,52,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02500155,53,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02500160,54,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02500161,55,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02500162,56,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02500165,57,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02500170,58,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02500175,59,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02500185,60,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02500190,61,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01410035,62,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02500301,63,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02500300,64,,,,
2511465-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02508310,65,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02109400,1,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02109410,2,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02119010,3,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02119015,4,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02119020,5,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02119025,6,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02119030,7,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02119041,8,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,04909040,9,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,04909045,10,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,04900050,11,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,04900055,12,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,04900060,13,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,04900065,14,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,04900170,15,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,04900075,16,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,04900180,17,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,04900085,18,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,04900090,19,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,04900095,20,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,04900100,21,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,04900105,22,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,04900110,23,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,04900115,24,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,04900120,25,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,04900130,26,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,04900135,27,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,04900145,28,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,04900150,29,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,04900155,30,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,04900160,31,,,,
2509339-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00109395,32,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02109400,1,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02109410,2,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02119010,3,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02119015,4,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02119020,5,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02119025,6,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02119030,7,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02119041,8,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,04909040,9,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,04909045,10,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,04900050,11,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,04900055,12,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,04900060,13,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,04900065,14,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,04900170,15,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,04900075,16,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,04900180,17,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,04900085,18,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,04900090,19,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,04900095,20,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,04900100,21,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,04900105,22,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,04900110,23,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,04900115,24,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,04900120,25,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,04900130,26,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,04900135,27,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,04900145,28,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,04900150,29,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,04900155,30,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,04900160,31,,,,
2509339-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00109395,32,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01009005,1,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01508045,2,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01200015,3,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01200016,4,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01200025,5,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01508040,6,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01500110,7,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01510330,8,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01510334,9,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01510335,10,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01510340,11,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00109155,12,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119425,13,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00119430,14,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00119435,15,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00119440,16,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00119445,17,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110450,18,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01500055,19,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01500060,20,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01500065,21,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01500070,22,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01500072,23,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01500080,24,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01500085,25,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01500090,26,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01500095,27,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01500100,28,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01500105,29,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01509110,30,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01500115,31,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01500120,32,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01500125,33,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01500130,34,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01500135,35,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01500145,36,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01500150,37,,,,
2511753-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01500155,38,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01500160,39,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01500165,40,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01500170,41,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01500175,42,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01300200,43,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01309205,44,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01309210,45,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01309215,46,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01309220,47,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01500205,48,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01500210,49,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01500215,50,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01500220,51,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01500225,52,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00109295,53,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00109300,54,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00109310,55,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,00109315,56,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,00109320,57,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109330,58,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109335,59,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109340,60,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00109345,61,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00109350,62,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,00109356,63,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,00109360,64,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,00109365,65,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,00109370,66,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,00109375,67,,,,
2511753-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009425,68,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02109400,1,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02109410,2,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02119010,3,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02119015,4,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02119020,5,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02119025,6,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02119030,7,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02119041,8,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,04909040,9,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,04909045,10,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,04900050,11,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,04900055,12,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,04900060,13,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,04900065,14,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,04900170,15,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,04900075,16,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,04900180,17,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,04900085,18,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,04900090,19,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,04900095,20,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,04900100,21,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,04900105,22,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,04900110,23,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,04900115,24,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,04900120,25,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,04900130,26,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,04900135,27,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,04900145,28,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,04900150,29,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,04900155,30,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,04900160,31,,,,
2509339-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00109395,32,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02109400,1,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02109410,2,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02119010,3,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02119015,4,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02119020,5,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02119025,6,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02119030,7,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02119041,8,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,04909040,9,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,04909045,10,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,04900050,11,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,04900055,12,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,04900060,13,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,04900065,14,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,04900170,15,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,04900075,16,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,04900180,17,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,04900085,18,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,04900090,19,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,04900095,20,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,04900100,21,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,04900105,22,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,04900110,23,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,04900115,24,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,04900120,25,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,04900130,26,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,04900135,27,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,04900145,28,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,04900150,29,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,04900155,30,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,04900160,31,,,,
2509339-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00109395,32,,,,
2508760-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,03109266,1,,,,
2508760-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,03110040,2,,,,
2508760-JAN13-GOOG-MV-Saturday-20,09:54:06,09:54:06,03110045,3,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:08:03,10:08:03,03110057,4,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,03110059,5,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,03109205,6,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:10:55,10:10:55,03110065,7,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:11:53,10:11:53,03119079,8,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:12:44,10:12:44,03119080,9,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:14:34,10:14:34,03119081,10,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:15:58,10:15:58,03119082,11,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:17:28,10:17:28,03110085,12,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:17:46,10:17:46,04208018,13,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:19:16,10:19:16,03110090,14,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:20:02,10:20:02,03110095,15,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,03100170,16,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:22:25,10:22:25,03110110,17,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:23:24,10:23:24,03110115,18,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:24:51,10:24:51,03110120,19,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:25:21,10:25:21,03119124,20,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:25:47,10:25:47,03119125,21,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:26:15,10:26:15,02709100,22,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:27:23,10:27:23,03110135,23,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:28:24,10:28:24,03110140,24,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:29:18,10:29:18,03110145,25,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:30:01,10:30:01,03110150,26,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:30:58,10:30:58,03110155,27,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:31:33,10:31:33,03110160,28,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,03110165,29,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:32:26,10:32:26,03110170,30,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:32:46,10:32:46,03110175,31,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:33:46,10:33:46,03110180,32,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:34:10,10:34:10,03110185,33,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:34:23,10:34:23,03110190,34,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:35:14,10:35:14,03110195,35,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:36:07,10:36:07,03110200,36,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:37:11,10:37:11,03110205,37,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:37:29,10:37:29,03110210,38,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:38:24,10:38:24,03110215,39,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:39:12,10:39:12,03110220,40,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:40:02,10:40:02,03119225,41,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:40:33,10:40:33,03119230,42,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:41:14,10:41:14,03119235,43,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:42:29,10:42:29,02709136,44,,,,
2508760-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02709150,45,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01009005,1,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01508045,2,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01200015,3,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01200016,4,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01200025,5,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01508040,6,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01500110,7,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01510330,8,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01510334,9,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01510335,10,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01510340,11,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109155,12,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119425,13,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119430,14,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119435,15,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119440,16,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00119445,17,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00110450,18,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01500055,19,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01500060,20,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500065,21,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500070,22,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500072,23,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01500080,24,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01500085,25,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01500090,26,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01500095,27,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01500100,28,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01500105,29,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01509110,30,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01500115,31,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01500120,32,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01500125,33,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01500130,34,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01500135,35,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01500145,36,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01500150,37,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01500155,38,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01500160,39,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01500165,40,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01500170,41,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01500175,42,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01300200,43,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01309205,44,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01309210,45,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01309215,46,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01309220,47,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01500205,48,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01500210,49,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01500215,50,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01500220,51,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01500225,52,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109295,53,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109300,54,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109310,55,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00109315,56,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00109320,57,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00109330,58,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00109335,59,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00109340,60,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00109345,61,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00109350,62,,,,
2442460-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00109356,63,,,,
2442460-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00109360,64,,,,
2442460-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00109365,65,,,,
2442460-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00109370,66,,,,
2442460-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00109375,67,,,,
2442460-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01009425,68,,,,
2508724-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,05400010,1,,,,
2508724-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00119077,2,,,,
2508724-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01009390,3,,,,
2508724-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01009395,4,,,,
2508724-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01400290,5,,,,
2508724-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01400300,6,,,,
2508724-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,05400010,7,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01600005,1,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00109395,2,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00100005,3,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00109420,4,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00119300,5,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01400300,6,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01400305,7,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01409316,8,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00140001,9,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01409325,10,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01409330,11,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01409335,12,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01400340,13,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,05100030,14,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,05100040,15,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01610132,16,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01610134,17,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01610135,18,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01610140,19,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01610145,20,,,,
2468176-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01610150,21,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01608275,22,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01608280,23,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01608281,24,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01610205,25,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01610206,26,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01610210,27,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01610215,28,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01619220,29,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01619225,30,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01619226,31,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01619227,32,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01619228,33,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01619229,34,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01619230,35,,,,
2468176-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01619231,36,,,,
2467687-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,20408125,1,,,,
2467687-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,20408080,2,,,,
2467687-SEP12-GOOG-MV-Weekday-49,06:15:33,06:15:33,02109400,3,,,,
2467687-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,20410090,4,,,,
2467687-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01009425,5,,,,
2467687-SEP12-GOOG-MV-Weekday-49,06:32:23,06:32:23,00100005,6,,,,
2467687-SEP12-GOOG-MV-Weekday-49,06:40:03,06:40:03,01400340,7,,,,
2467687-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01400345,8,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01600005,1,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00109395,2,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00100005,3,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00109420,4,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00119300,5,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01400300,6,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01400305,7,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01409316,8,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00140001,9,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01409325,10,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01409330,11,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01409335,12,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01400340,13,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,05100030,14,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,05100040,15,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01610132,16,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01610134,17,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01610135,18,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01610140,19,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01610145,20,,,,
2468176-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01610150,21,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01608275,22,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01608280,23,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01608281,24,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01610205,25,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01610206,26,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01610210,27,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,01610215,28,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01619220,29,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01619225,30,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01619226,31,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01619227,32,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01619228,33,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01619229,34,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01619230,35,,,,
2468176-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01619231,36,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,02209005,1,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:46:47,05:46:47,20600005,2,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:50:54,05:50:54,00710050,3,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:51:19,05:51:19,00710060,4,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:52:01,05:52:01,00710055,5,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:52:45,05:52:45,00700125,6,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:53:25,05:53:25,00710065,7,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:54:18,05:54:18,00710070,8,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:56:18,05:56:18,00710085,9,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:57:14,05:57:14,00710090,10,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:57:27,05:57:27,00710095,11,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:57:55,05:57:55,00710100,12,,,,
2506493-JAN13-GOOG-MV-Weekday-20,05:59:23,05:59:23,00710115,13,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00710120,14,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:00:26,06:00:26,00710121,15,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:01:55,06:01:55,00710140,16,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:02:09,06:02:09,00710141,17,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:04:05,06:04:05,00710145,18,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:04:43,06:04:43,00710150,19,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:05:36,06:05:36,00710155,20,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:06:11,06:06:11,00710160,21,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:06:39,06:06:39,00710165,22,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:07:59,06:07:59,04010125,23,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00719186_merged_91819333,24,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:11:11,06:11:11,00719205,25,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:12:05,06:12:05,00719210,26,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00709004,27,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:13:44,06:13:44,00800010,28,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:14:15,06:14:15,00800015,29,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:14:44,06:14:44,00800020,30,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:15:05,06:15:05,00800025,31,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:15:27,06:15:27,00800030,32,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:16:17,06:16:17,00800035,33,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:16:47,06:16:47,00800040,34,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:17:20,06:17:20,00800041,35,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:18:11,06:18:11,00800045,36,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:18:45,06:18:45,00800050,37,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:19:29,06:19:29,00800055,38,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:20:31,06:20:31,00800060,39,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,00800065,40,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:22:39,06:22:39,00800069,41,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:23:37,06:23:37,00800070,42,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:25:14,06:25:14,00800075,43,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:26:35,06:26:35,00800076,44,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:29:31,06:29:31,00800080,45,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:32:13,06:32:13,00808091,46,,,,
2506493-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,00809095,47,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01619231,1,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:35:51,11:35:51,01619245,2,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:37:37,11:37:37,01610255,3,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:39:01,11:39:01,01610260,4,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:40:07,11:40:07,01610265,5,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01610270,6,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01610275,7,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:41:25,11:41:25,01610280,8,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:42:19,11:42:19,01610285,9,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:43:25,11:43:25,01610290,10,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:44:42,11:44:42,01610295,11,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:46:01,11:46:01,01619300,12,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:47:02,11:47:02,01610305,13,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:47:39,11:47:39,01610310,14,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:48:39,11:48:39,01610315,15,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:49:36,11:49:36,01610316,16,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:50:52,11:50:52,01619320,17,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01619325,18,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,91819295,19,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:52:36,11:52:36,91819300,20,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:53:31,11:53:31,91819305,21,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:54:17,11:54:17,91819310,22,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:54:44,11:54:44,01916132,23,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:55:58,11:55:58,01910134,24,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:56:45,11:56:45,01910135,25,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:57:32,11:57:32,01910140,26,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:58:21,11:58:21,01910145,27,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:59:04,11:59:04,01910150,28,,,,
2442579-SEP12-GOOG-MV-Sunday-20,11:59:57,11:59:57,01919155,29,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:00:48,12:00:48,01919180,30,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:01:15,12:01:15,01919175,31,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:01:45,12:01:45,01916190,32,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:02:06,12:02:06,01919194,33,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01919195,34,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:03:52,12:03:52,01916201,35,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:04:17,12:04:17,01919205,36,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:04:57,12:04:57,01919210,37,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:05:21,12:05:21,01910215,38,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:05:57,12:05:57,01910220,39,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:07:07,12:07:07,01910225,40,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:08:01,12:08:01,01910230,41,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:08:31,12:08:31,01910231,42,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:09:06,12:09:06,01910232,43,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:11:01,12:11:01,01910235,44,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:11:38,12:11:38,01910236,45,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01919246,46,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:13:41,12:13:41,01919250,47,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:15:42,12:15:42,01919251,48,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:16:35,12:16:35,01910255,49,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:18:25,12:18:25,01919260,50,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:19:23,12:19:23,01919270,51,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:19:59,12:19:59,01919275,52,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:21:04,12:21:04,01919280,53,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:22:05,12:22:05,01919285,54,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:22:42,12:22:42,01919290,55,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:23:21,12:23:21,01919291,56,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:24:20,12:24:20,01919295,57,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:26:11,12:26:11,01919310,58,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:27:36,12:27:36,01919340,59,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:28:44,12:28:44,01919350,60,,,,
2442579-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01909002,61,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02109400,1,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02109410,2,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02119015,3,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02119020,4,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02119025,5,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02119030,6,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02116040,7,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02119041,8,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02110045,9,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02110050,10,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02119060,11,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02119065,12,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02119070,13,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02119075,14,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02119080,15,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02119085,16,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02119090,17,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02119100,18,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02119120,19,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02119125,20,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02119130,21,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02119132,22,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02119134,23,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02119135,24,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02119138,25,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02119140,26,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02119145,27,,,,
2506600-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02119146,28,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02119150,29,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02119155,30,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02119180,31,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02119191,32,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02119210,33,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02119220,34,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02110230,35,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02110231,36,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02110235,37,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02110240,38,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02110245,39,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02110250,40,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02110255,41,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02110260,42,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,02110265,43,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,02110270,44,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02110275,45,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02110280,46,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119390,47,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119395,48,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119400,49,,,,
2506600-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109155,50,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01009005,1,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01000010,2,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01000012,3,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01000015,4,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01000040,5,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01000045,6,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01000047,7,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01000050,8,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01000055,9,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01000060,10,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01000065,11,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01000070,12,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01000075,13,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01000080,14,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01009090,15,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00109155,16,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00109195,17,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01200090,18,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01200100,19,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01200110,20,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01200120,21,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01200125,22,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01200130,23,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01200132,24,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01200134,25,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01200135,26,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01200140,27,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01200145,28,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01200150,29,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01200155,30,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01200180,31,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01200190,32,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01200195,33,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01200200,34,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01200205,35,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01200210,36,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01200215,37,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01200220,38,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01200226,39,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01200230,40,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01200231,41,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01200235,42,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01200240,43,,,,
2467561-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01410130,44,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01200242,45,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01300010,46,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01200270,47,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01200275,48,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01200280,49,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01200285,50,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01200290,51,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01200295,52,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01200300,53,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01009385,54,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01009390,55,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01009395,56,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01009425,57,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01009420,58,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01009421,59,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01009430,60,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01009436,61,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01210110,62,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01200390,63,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01200391,64,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01200392,65,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01200393,66,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01200394,67,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01200395,68,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01200405,69,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01200480,70,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01200485,71,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01200495,72,,,,
2467561-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01208500,73,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01009005,1,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01000010,2,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01000012,3,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01000015,4,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01000040,5,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01000045,6,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01000047,7,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01000050,8,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01000055,9,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01000060,10,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01000065,11,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01000070,12,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01000075,13,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01000080,14,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01009090,15,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00109155,16,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00109195,17,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01200090,18,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01200100,19,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01200110,20,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01200120,21,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01200125,22,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01200130,23,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01200132,24,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01200134,25,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01200135,26,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01200140,27,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01200145,28,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01200150,29,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01200155,30,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01200180,31,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01200190,32,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01200195,33,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01200200,34,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01200205,35,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01200210,36,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01200215,37,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01200220,38,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01200226,39,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01200230,40,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01200231,41,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01200235,42,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01200240,43,,,,
2467561-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01410130,44,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01200242,45,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01300010,46,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01200270,47,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01200275,48,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01200280,49,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01200285,50,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01200290,51,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01200295,52,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01200300,53,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01009385,54,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01009390,55,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01009395,56,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01009425,57,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01009420,58,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01009421,59,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01009430,60,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01009436,61,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01210110,62,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01200390,63,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01200391,64,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01200392,65,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01200393,66,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01200394,67,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01200395,68,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01200405,69,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01200480,70,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01200485,71,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01200495,72,,,,
2467561-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01208500,73,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01009005,1,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01000010,2,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01000012,3,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01000015,4,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01000040,5,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01000045,6,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01000047,7,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01000050,8,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01000055,9,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01000060,10,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01000065,11,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01000070,12,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01000075,13,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01000080,14,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01009090,15,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00109155,16,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00109195,17,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01200090,18,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01200100,19,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01200110,20,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01200120,21,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01200125,22,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01200130,23,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01200132,24,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01200134,25,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01200135,26,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01200140,27,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01200145,28,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01200150,29,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01200155,30,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01200180,31,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01200190,32,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01200195,33,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01200200,34,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01200205,35,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01200210,36,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01200215,37,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01200220,38,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01200226,39,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01200230,40,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01200231,41,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01200235,42,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01200240,43,,,,
2467561-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01410130,44,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01200242,45,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01300010,46,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01200270,47,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01200275,48,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01200280,49,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01200285,50,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01200290,51,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01200295,52,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01200300,53,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01009385,54,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01009390,55,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01009395,56,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01009425,57,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01009420,58,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01009421,59,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01009430,60,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01009436,61,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01210110,62,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01200390,63,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01200391,64,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01200392,65,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01200393,66,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01200394,67,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01200395,68,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01200405,69,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01200480,70,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01200485,71,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01200495,72,,,,
2467561-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01208500,73,,,,
2436627-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,03008275,1,,,,
2436627-SEP12-GOOG-MV-Saturday-20,15:58:54,15:58:54,01919260,2,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:00:03,16:00:03,01919265,3,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:00:40,16:00:40,01919270,4,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:01:48,16:01:48,01919275,5,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:03:52,16:03:52,01919280,6,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:05:46,16:05:46,01919285,7,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:06:54,16:06:54,01919290,8,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:08:08,16:08:08,01919291,9,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01919295,10,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01909045,11,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:10:48,16:10:48,03010055,12,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:13:07,16:13:07,03010060,13,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:15:15,16:15:15,03010065,14,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:17:40,16:17:40,03010070,15,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:18:57,16:18:57,03010072,16,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01909005,17,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:23:23,16:23:23,01909006,18,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01909002,19,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:27:30,16:27:30,01919340,20,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,03008130,21,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:29:56,16:29:56,03008135,22,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:30:57,16:30:57,03008140,23,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:31:42,16:31:42,03008145,24,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,03008155,25,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:35:50,16:35:50,03010160,26,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,03010170,27,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:37:34,16:37:34,03010175,28,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:38:14,16:38:14,03010180,29,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:39:10,16:39:10,02209195,30,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:41:30,16:41:30,02209200,31,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:42:18,16:42:18,02209205,32,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:42:58,16:42:58,02209210,33,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:43:51,16:43:51,02209215,34,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:44:53,16:44:53,02209225,35,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:45:19,16:45:19,02209230,36,,,,
2436627-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,03008005_merged_91819321,37,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,02209005,1,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:46:47,05:46:47,20600005,2,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:50:54,05:50:54,00710050,3,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:51:19,05:51:19,00710060,4,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:52:01,05:52:01,00710055,5,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:52:45,05:52:45,00700125,6,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:53:25,05:53:25,00710065,7,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:54:18,05:54:18,00710070,8,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:56:18,05:56:18,00710085,9,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:57:14,05:57:14,00710090,10,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:57:27,05:57:27,00710095,11,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:57:55,05:57:55,00710100,12,,,,
2506493-JAN13-GOOG-MV-Weekday-21,05:59:23,05:59:23,00710115,13,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00710120,14,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:00:26,06:00:26,00710121,15,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:01:55,06:01:55,00710140,16,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:02:09,06:02:09,00710141,17,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:04:05,06:04:05,00710145,18,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:04:43,06:04:43,00710150,19,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:05:36,06:05:36,00710155,20,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:06:11,06:06:11,00710160,21,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:06:39,06:06:39,00710165,22,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:07:59,06:07:59,04010125,23,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,00719186_merged_91819333,24,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:11:11,06:11:11,00719205,25,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:12:05,06:12:05,00719210,26,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00709004,27,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:13:44,06:13:44,00800010,28,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:14:15,06:14:15,00800015,29,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:14:44,06:14:44,00800020,30,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:15:05,06:15:05,00800025,31,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:15:27,06:15:27,00800030,32,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:16:17,06:16:17,00800035,33,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:16:47,06:16:47,00800040,34,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:17:20,06:17:20,00800041,35,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:18:11,06:18:11,00800045,36,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:18:45,06:18:45,00800050,37,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:19:29,06:19:29,00800055,38,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:20:31,06:20:31,00800060,39,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00800065,40,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:22:39,06:22:39,00800069,41,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:23:37,06:23:37,00800070,42,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:25:14,06:25:14,00800075,43,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:26:35,06:26:35,00800076,44,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:29:31,06:29:31,00800080,45,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:32:13,06:32:13,00808091,46,,,,
2506493-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00809095,47,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,04208130,1,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,04208115,2,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:36:42,16:36:42,04200107,3,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:39:15,16:39:15,04210031,4,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:39:39,16:39:39,04210045,5,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:40:17,16:40:17,04210050,6,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:40:40,16:40:40,04210051,7,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:41:40,16:41:40,04208076,8,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,04208035,9,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:43:49,16:43:49,04210085,10,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:44:49,16:44:49,04210110,11,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:45:53,16:45:53,04200035,12,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:46:44,16:46:44,04200010,13,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:47:53,16:47:53,04200015,14,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:49:17,16:49:17,03209067,15,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:50:41,16:50:41,03209156,16,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,03209157,17,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,03209158,18,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:53:36,16:53:36,04208021,19,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:54:34,16:54:34,04208022,20,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:55:30,16:55:30,04208023,21,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:57:26,16:57:26,04208024,22,,,,
2508848-JAN13-GOOG-MV-Saturday-20,16:59:44,16:59:44,04208025,23,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:00:28,17:00:28,04208026,24,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,04208027_merged_91819339,25,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:03:11,17:03:11,04208028,26,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:03:53,17:03:53,04208029,27,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:05:24,17:05:24,04208036,28,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:06:41,17:06:41,04208037,29,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:07:39,17:07:39,03300033,30,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:07:52,17:07:52,03300034,31,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:08:32,17:08:32,03300035,32,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:08:49,17:08:49,03300036,33,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:09:21,17:09:21,03300005,34,,,,
2508848-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02709150,35,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01408380,1,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01410010,2,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01419011,3,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01419012,4,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01419015,5,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01419020,6,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01419022,7,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00119070,8,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00119075,9,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00119077,10,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00100012,11,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00109395,12,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00119209,13,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00119211,14,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00119220,15,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00109355,16,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00119230,17,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119231,18,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119235,19,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119240,20,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119245,21,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119255,22,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119260,23,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00119270,24,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119250,25,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00119280,26,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00110285,27,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00110290,28,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110295,29,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00110300,30,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110305,31,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00110310,32,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00110315,33,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00110316,34,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00110325,35,,,,
2509550-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00110330,36,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00110335,37,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00110340,38,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00110345,39,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00110350,40,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00110355,41,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00110360,42,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00110380,43,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00110385,44,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119390,45,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119395,46,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00119400,47,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00109155,48,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00119425,49,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00119430,50,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119435,51,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00119440,52,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119445,53,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00110450,54,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00110451,55,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00110455,56,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00110460,57,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00110465,58,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00110470,59,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00110475,60,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00110480,61,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00110485,62,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00110490,63,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00110495,64,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00110500,65,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110505,66,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00110510,67,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00110515,68,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00110520,69,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00110525,70,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00110530,71,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00110535,72,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00110540,73,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00110545,74,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00110550,75,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00110551,76,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00110555,77,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,00110560,78,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00110561,79,,,,
2509550-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00110565,80,,,,
2468810-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,03109265,1,,,,
2468810-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01719106,2,,,,
2468810-SEP12-GOOG-MV-Weekday-40,07:54:38,07:54:38,03500010,3,,,,
2468810-SEP12-GOOG-MV-Weekday-40,07:56:09,07:56:09,01719008,4,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:01:14,08:01:14,01709251,5,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:03:22,08:03:22,01719009,6,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01709250,7,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:05:02,08:05:02,01719012,8,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:06:28,08:06:28,01719011,9,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:07:37,08:07:37,01709255,10,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:09:35,08:09:35,01700017,11,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:11:11,08:11:11,01700020,12,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:12:43,08:12:43,01710027,13,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:14:11,08:14:11,01710028,14,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01700008,15,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,01700009,16,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:15:39,08:15:39,01600132,17,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:22:37,08:22:37,01609210,18,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:22:58,08:22:58,01609215,19,,,,
2468810-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01619231,20,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02309055,1,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:02:06,13:02:06,02140005,2,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:03:06,13:03:06,02309065,3,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:04:30,13:04:30,02309070,4,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:06:38,13:06:38,02309080,5,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:07:38,13:07:38,02309085,6,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:08:50,13:08:50,02309090,7,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02309095,8,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02309100,9,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:11:49,13:11:49,02309101,10,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:12:58,13:12:58,02309102,11,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:14:17,13:14:17,02300105,12,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:14:52,13:14:52,02300110,13,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:15:48,13:15:48,02300115,14,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:16:32,13:16:32,02300120,15,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:18:39,13:18:39,02306121,16,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02308125,17,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:20:24,13:20:24,02308126,18,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:20:46,13:20:46,02308127,19,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:21:47,13:21:47,02308130,20,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:22:35,13:22:35,02308131,21,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:23:06,13:23:06,02308132,22,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:23:42,13:23:42,02308133,23,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:24:33,13:24:33,06100018,24,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:27:34,13:27:34,02308125,25,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:27:58,13:27:58,02308126,26,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:28:20,13:28:20,02308127,27,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:29:07,13:29:07,02300139,28,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:29:46,13:29:46,02300140,29,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:30:29,13:30:29,02300141,30,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:31:20,13:31:20,02300142,31,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:32:32,13:32:32,02300143,32,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:33:57,13:33:57,02300147,33,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02300148,34,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02300155,35,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02309175,36,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:40:57,13:40:57,02300185,37,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:41:43,13:41:43,02300186,38,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:42:34,13:42:34,02300190,39,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:43:26,13:43:26,02300195,40,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:43:48,13:43:48,02300196,41,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:47:10,13:47:10,02308240,43,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:48:27,13:48:27,02300205,44,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:49:18,13:49:18,02300206,45,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02300220,46,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:51:58,13:51:58,02300230,47,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:52:58,13:52:58,02310152,48,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:53:41,13:53:41,02310153,49,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:54:14,13:54:14,02310154,50,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:56:38,13:56:38,02300245,51,,,,
2469035-SEP12-GOOG-MV-Weekday-40,13:58:42,13:58:42,02300250,52,,,,
2469035-SEP12-GOOG-MV-Weekday-40,14:00:32,14:00:32,02310010,53,,,,
2469035-SEP12-GOOG-MV-Weekday-40,14:02:19,14:02:19,02310050,54,,,,
2469035-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00809095,55,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02309055,1,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:02:06,13:02:06,02140005,2,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:03:06,13:03:06,02309065,3,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:04:30,13:04:30,02309070,4,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:06:38,13:06:38,02309080,5,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:07:38,13:07:38,02309085,6,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:08:50,13:08:50,02309090,7,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02309095,8,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02309100,9,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:11:49,13:11:49,02309101,10,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:12:58,13:12:58,02309102,11,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:14:17,13:14:17,02300105,12,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:14:52,13:14:52,02300110,13,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:15:48,13:15:48,02300115,14,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:16:32,13:16:32,02300120,15,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:18:39,13:18:39,02306121,16,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02308125,17,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:20:24,13:20:24,02308126,18,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:20:46,13:20:46,02308127,19,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:21:47,13:21:47,02308130,20,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:22:35,13:22:35,02308131,21,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:23:06,13:23:06,02308132,22,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:23:42,13:23:42,02308133,23,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:24:33,13:24:33,06100018,24,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:27:34,13:27:34,02308125,25,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:27:58,13:27:58,02308126,26,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:28:20,13:28:20,02308127,27,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:29:07,13:29:07,02300139,28,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:29:46,13:29:46,02300140,29,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:30:29,13:30:29,02300141,30,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:31:20,13:31:20,02300142,31,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:32:32,13:32:32,02300143,32,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:33:57,13:33:57,02300147,33,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02300148,34,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02300155,35,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02309175,36,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:40:57,13:40:57,02300185,37,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:41:43,13:41:43,02300186,38,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:42:34,13:42:34,02300190,39,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:43:26,13:43:26,02300195,40,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:43:48,13:43:48,02300196,41,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:47:10,13:47:10,02308240,43,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:48:27,13:48:27,02300205,44,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:49:18,13:49:18,02300206,45,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02300220,46,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:51:58,13:51:58,02300230,47,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:52:58,13:52:58,02310152,48,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:53:41,13:53:41,02310153,49,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:54:14,13:54:14,02310154,50,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:56:38,13:56:38,02300245,51,,,,
2469035-SEP12-GOOG-MV-Weekday-41,13:58:42,13:58:42,02300250,52,,,,
2469035-SEP12-GOOG-MV-Weekday-41,14:00:32,14:00:32,02310010,53,,,,
2469035-SEP12-GOOG-MV-Weekday-41,14:02:19,14:02:19,02310050,54,,,,
2469035-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00809095,55,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02309055,1,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:02:06,13:02:06,02140005,2,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:03:06,13:03:06,02309065,3,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:04:30,13:04:30,02309070,4,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:06:38,13:06:38,02309080,5,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:07:38,13:07:38,02309085,6,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:08:50,13:08:50,02309090,7,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02309095,8,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02309100,9,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:11:49,13:11:49,02309101,10,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:12:58,13:12:58,02309102,11,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:14:17,13:14:17,02300105,12,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:14:52,13:14:52,02300110,13,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:15:48,13:15:48,02300115,14,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:16:32,13:16:32,02300120,15,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:18:39,13:18:39,02306121,16,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02308125,17,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:20:24,13:20:24,02308126,18,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:20:46,13:20:46,02308127,19,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:21:47,13:21:47,02308130,20,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:22:35,13:22:35,02308131,21,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:23:06,13:23:06,02308132,22,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:23:42,13:23:42,02308133,23,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:24:33,13:24:33,06100018,24,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:27:34,13:27:34,02308125,25,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:27:58,13:27:58,02308126,26,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:28:20,13:28:20,02308127,27,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:29:07,13:29:07,02300139,28,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:29:46,13:29:46,02300140,29,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:30:29,13:30:29,02300141,30,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:31:20,13:31:20,02300142,31,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:32:32,13:32:32,02300143,32,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:33:57,13:33:57,02300147,33,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02300148,34,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02300155,35,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02309175,36,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:40:57,13:40:57,02300185,37,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:41:43,13:41:43,02300186,38,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:42:34,13:42:34,02300190,39,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:43:26,13:43:26,02300195,40,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:43:48,13:43:48,02300196,41,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:47:10,13:47:10,02308240,43,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:48:27,13:48:27,02300205,44,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:49:18,13:49:18,02300206,45,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02300220,46,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:51:58,13:51:58,02300230,47,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:52:58,13:52:58,02310152,48,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:53:41,13:53:41,02310153,49,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:54:14,13:54:14,02310154,50,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:56:38,13:56:38,02300245,51,,,,
2469035-SEP12-GOOG-MV-Weekday-42,13:58:42,13:58:42,02300250,52,,,,
2469035-SEP12-GOOG-MV-Weekday-42,14:00:32,14:00:32,02310010,53,,,,
2469035-SEP12-GOOG-MV-Weekday-42,14:02:19,14:02:19,02310050,54,,,,
2469035-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00809095,55,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02309055,1,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:02:06,13:02:06,02140005,2,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:03:06,13:03:06,02309065,3,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:04:30,13:04:30,02309070,4,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:06:38,13:06:38,02309080,5,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:07:38,13:07:38,02309085,6,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:08:50,13:08:50,02309090,7,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02309095,8,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02309100,9,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:11:49,13:11:49,02309101,10,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:12:58,13:12:58,02309102,11,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:14:17,13:14:17,02300105,12,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:14:52,13:14:52,02300110,13,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:15:48,13:15:48,02300115,14,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:16:32,13:16:32,02300120,15,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:18:39,13:18:39,02306121,16,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02308125,17,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:20:24,13:20:24,02308126,18,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:20:46,13:20:46,02308127,19,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:21:47,13:21:47,02308130,20,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:22:35,13:22:35,02308131,21,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:23:06,13:23:06,02308132,22,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:23:42,13:23:42,02308133,23,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:24:33,13:24:33,06100018,24,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:27:34,13:27:34,02308125,25,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:27:58,13:27:58,02308126,26,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:28:20,13:28:20,02308127,27,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:29:07,13:29:07,02300139,28,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:29:46,13:29:46,02300140,29,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:30:29,13:30:29,02300141,30,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:31:20,13:31:20,02300142,31,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:32:32,13:32:32,02300143,32,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:33:57,13:33:57,02300147,33,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02300148,34,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02300155,35,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02309175,36,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:40:57,13:40:57,02300185,37,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:41:43,13:41:43,02300186,38,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:42:34,13:42:34,02300190,39,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:43:26,13:43:26,02300195,40,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:43:48,13:43:48,02300196,41,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:47:10,13:47:10,02308240,43,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:48:27,13:48:27,02300205,44,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:49:18,13:49:18,02300206,45,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02300220,46,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:51:58,13:51:58,02300230,47,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:52:58,13:52:58,02310152,48,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:53:41,13:53:41,02310153,49,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:54:14,13:54:14,02310154,50,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:56:38,13:56:38,02300245,51,,,,
2469035-SEP12-GOOG-MV-Weekday-44,13:58:42,13:58:42,02300250,52,,,,
2469035-SEP12-GOOG-MV-Weekday-44,14:00:32,14:00:32,02310010,53,,,,
2469035-SEP12-GOOG-MV-Weekday-44,14:02:19,14:02:19,02310050,54,,,,
2469035-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00809095,55,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02309055,1,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:02:06,13:02:06,02140005,2,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:03:06,13:03:06,02309065,3,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:04:30,13:04:30,02309070,4,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:06:38,13:06:38,02309080,5,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:07:38,13:07:38,02309085,6,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:08:50,13:08:50,02309090,7,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02309095,8,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02309100,9,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:11:49,13:11:49,02309101,10,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:12:58,13:12:58,02309102,11,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:14:17,13:14:17,02300105,12,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:14:52,13:14:52,02300110,13,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:15:48,13:15:48,02300115,14,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:16:32,13:16:32,02300120,15,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:18:39,13:18:39,02306121,16,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02308125,17,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:20:24,13:20:24,02308126,18,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:20:46,13:20:46,02308127,19,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:21:47,13:21:47,02308130,20,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:22:35,13:22:35,02308131,21,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:23:06,13:23:06,02308132,22,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:23:42,13:23:42,02308133,23,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:24:33,13:24:33,06100018,24,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:27:34,13:27:34,02308125,25,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:27:58,13:27:58,02308126,26,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:28:20,13:28:20,02308127,27,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:29:07,13:29:07,02300139,28,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:29:46,13:29:46,02300140,29,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:30:29,13:30:29,02300141,30,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:31:20,13:31:20,02300142,31,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:32:32,13:32:32,02300143,32,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:33:57,13:33:57,02300147,33,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02300148,34,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02300155,35,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02309175,36,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:40:57,13:40:57,02300185,37,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:41:43,13:41:43,02300186,38,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:42:34,13:42:34,02300190,39,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:43:26,13:43:26,02300195,40,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:43:48,13:43:48,02300196,41,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:47:10,13:47:10,02308240,43,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:48:27,13:48:27,02300205,44,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:49:18,13:49:18,02300206,45,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02300220,46,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:51:58,13:51:58,02300230,47,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:52:58,13:52:58,02310152,48,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:53:41,13:53:41,02310153,49,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:54:14,13:54:14,02310154,50,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:56:38,13:56:38,02300245,51,,,,
2469035-SEP12-GOOG-MV-Weekday-45,13:58:42,13:58:42,02300250,52,,,,
2469035-SEP12-GOOG-MV-Weekday-45,14:00:32,14:00:32,02310010,53,,,,
2469035-SEP12-GOOG-MV-Weekday-45,14:02:19,14:02:19,02310050,54,,,,
2469035-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00809095,55,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02309055,1,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:02:06,13:02:06,02140005,2,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:03:06,13:03:06,02309065,3,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:04:30,13:04:30,02309070,4,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:06:38,13:06:38,02309080,5,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:07:38,13:07:38,02309085,6,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:08:50,13:08:50,02309090,7,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02309095,8,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02309100,9,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:11:49,13:11:49,02309101,10,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:12:58,13:12:58,02309102,11,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:14:17,13:14:17,02300105,12,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:14:52,13:14:52,02300110,13,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:15:48,13:15:48,02300115,14,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:16:32,13:16:32,02300120,15,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:18:39,13:18:39,02306121,16,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02308125,17,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:20:24,13:20:24,02308126,18,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:20:46,13:20:46,02308127,19,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:21:47,13:21:47,02308130,20,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:22:35,13:22:35,02308131,21,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:23:06,13:23:06,02308132,22,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:23:42,13:23:42,02308133,23,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:24:33,13:24:33,06100018,24,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:27:34,13:27:34,02308125,25,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:27:58,13:27:58,02308126,26,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:28:20,13:28:20,02308127,27,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:29:07,13:29:07,02300139,28,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:29:46,13:29:46,02300140,29,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:30:29,13:30:29,02300141,30,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:31:20,13:31:20,02300142,31,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:32:32,13:32:32,02300143,32,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:33:57,13:33:57,02300147,33,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02300148,34,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02300155,35,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02309175,36,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:40:57,13:40:57,02300185,37,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:41:43,13:41:43,02300186,38,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:42:34,13:42:34,02300190,39,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:43:26,13:43:26,02300195,40,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:43:48,13:43:48,02300196,41,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:47:10,13:47:10,02308240,43,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:48:27,13:48:27,02300205,44,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:49:18,13:49:18,02300206,45,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02300220,46,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:51:58,13:51:58,02300230,47,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:52:58,13:52:58,02310152,48,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:53:41,13:53:41,02310153,49,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:54:14,13:54:14,02310154,50,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:56:38,13:56:38,02300245,51,,,,
2469035-SEP12-GOOG-MV-Weekday-46,13:58:42,13:58:42,02300250,52,,,,
2469035-SEP12-GOOG-MV-Weekday-46,14:00:32,14:00:32,02310010,53,,,,
2469035-SEP12-GOOG-MV-Weekday-46,14:02:19,14:02:19,02310050,54,,,,
2469035-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00809095,55,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02209005,1,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02209010,2,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02200025,3,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02200030,4,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02200035,5,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02200040,6,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02200045,7,,,,
2509468-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02200050,8,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02200055,9,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02200060,10,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02200065,11,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02200070,12,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02200075,13,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02200080,14,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02200085,15,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02200090,16,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02200100,17,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02200105,18,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02200110,19,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02200120,20,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02200130,21,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00220140,22,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00220145,23,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00220146,24,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,02209150,25,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01909002,26,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02209195,27,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,02209200,28,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02209205,29,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,02209210,30,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,02209215,31,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02209225,32,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02209230,33,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02209235,34,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02208240,35,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02208245,36,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,02208250,37,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,02208255,38,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,02200260,39,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,02200265,40,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02200270,41,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02200275,42,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02200280,43,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02200285,44,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02200290,45,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,02200295,46,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,02200300,47,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,02200305,48,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,02200310,49,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02200315,50,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02200320,51,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02200325,52,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02200330,53,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02200335,54,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02200340,55,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02200345,56,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02200350,57,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02200355,58,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02200360,59,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02200365,60,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02200370,61,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02200375,62,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02200385,63,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02200390,64,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02200395,65,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02200400,66,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02200405,67,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02209406,68,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02209410,69,,,,
2509468-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02209412,70,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02209415,71,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02200425,72,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02200427,73,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02200430,74,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02019240,75,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02019250,76,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02019255,77,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02019260,78,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02019265,79,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02019270,80,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02200465,81,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02200470,82,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02200475,83,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02200480,84,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02200485,85,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02200490,86,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01309400,87,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01419015,88,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01419020,89,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01419022,90,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119070,91,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119075,92,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00119077,93,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00100012,94,,,,
2509468-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109395,95,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02408005,1,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:23:14,09:23:14,02400010,2,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:26:22,09:26:22,02400020,3,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:28:54,09:28:54,02400025,4,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:29:41,09:29:41,02400030,5,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:31:14,09:31:14,02400055,6,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:33:45,09:33:45,02400060,7,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:34:52,09:34:52,02400021,8,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:36:44,09:36:44,02400022,9,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:38:38,09:38:38,02400024,10,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02400026,11,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02408080,12,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:41:46,09:41:46,02400027,13,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:44:05,09:44:05,02400090,14,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:45:08,09:45:08,02400095,15,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:45:30,09:45:30,02400100,16,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:47:11,09:47:11,02400105,17,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:49:06,09:49:06,02400115,18,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:49:25,09:49:25,02400120,19,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:50:14,09:50:14,02400122,20,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:50:39,09:50:39,07900010,21,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02300005,22,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:51:56,09:51:56,02300010,23,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02309020,24,,,,
2506774-JAN13-GOOG-MV-Weekday-24,09:58:40,09:58:40,02309025,25,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:00:46,10:00:46,02400170,26,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:02:02,10:02:02,02400175,27,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:02:39,10:02:39,02400180,28,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:04:09,10:04:09,02400185,29,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:05:48,10:05:48,02400186,30,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:07:31,10:07:31,02400187,31,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:08:46,10:08:46,02400188,32,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02400189,33,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:13:25,10:13:25,02400190,34,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:16:17,10:16:17,02400191,35,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02400192,36,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02400193,37,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:19:18,10:19:18,02400194,38,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:20:50,10:20:50,02400195,39,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:22:31,10:22:31,02400200,40,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:24:09,10:24:09,02400205,41,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:25:23,10:25:23,02400210,42,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:26:27,10:26:27,02409215,43,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:27:01,10:27:01,02409220,44,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:27:43,10:27:43,07900020,45,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:28:41,10:28:41,02309050,46,,,,
2506774-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02309055,47,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02309055,1,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:02:06,13:02:06,02140005,2,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:03:06,13:03:06,02309065,3,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:04:30,13:04:30,02309070,4,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:06:38,13:06:38,02309080,5,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:07:38,13:07:38,02309085,6,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:08:50,13:08:50,02309090,7,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02309095,8,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02309100,9,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:11:49,13:11:49,02309101,10,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:12:58,13:12:58,02309102,11,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:14:17,13:14:17,02300105,12,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:14:52,13:14:52,02300110,13,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:15:48,13:15:48,02300115,14,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:16:32,13:16:32,02300120,15,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:18:39,13:18:39,02306121,16,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02308125,17,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:20:24,13:20:24,02308126,18,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:20:46,13:20:46,02308127,19,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:21:47,13:21:47,02308130,20,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:22:35,13:22:35,02308131,21,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:23:06,13:23:06,02308132,22,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:23:42,13:23:42,02308133,23,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:24:33,13:24:33,06100018,24,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:27:34,13:27:34,02308125,25,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:27:58,13:27:58,02308126,26,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:28:20,13:28:20,02308127,27,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:29:07,13:29:07,02300139,28,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:29:46,13:29:46,02300140,29,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:30:29,13:30:29,02300141,30,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:31:20,13:31:20,02300142,31,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:32:32,13:32:32,02300143,32,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:33:57,13:33:57,02300147,33,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02300148,34,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02300155,35,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02309175,36,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:40:57,13:40:57,02300185,37,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:41:43,13:41:43,02300186,38,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:42:34,13:42:34,02300190,39,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:43:26,13:43:26,02300195,40,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:43:48,13:43:48,02300196,41,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02308200_merged_91819327,42,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:47:10,13:47:10,02308240,43,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:48:27,13:48:27,02300205,44,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:49:18,13:49:18,02300206,45,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02300220,46,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:51:58,13:51:58,02300230,47,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:52:58,13:52:58,02310152,48,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:53:41,13:53:41,02310153,49,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:54:14,13:54:14,02310154,50,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:56:38,13:56:38,02300245,51,,,,
2469035-SEP12-GOOG-MV-Weekday-49,13:58:42,13:58:42,02300250,52,,,,
2469035-SEP12-GOOG-MV-Weekday-49,14:00:32,14:00:32,02310010,53,,,,
2469035-SEP12-GOOG-MV-Weekday-49,14:02:19,14:02:19,02310050,54,,,,
2469035-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00809095,55,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02109400,1,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02109410,2,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,02119010,3,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,02119015,4,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,02119020,5,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,02119025,6,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,02119030,7,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,02119041,8,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,04909040,9,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,04909045,10,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,04900050,11,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,04900055,12,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,04900060,13,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,04900065,14,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,04900170,15,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,04900075,16,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,04900180,17,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,04900085,18,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,04900090,19,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,04900095,20,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,04900100,21,,,,
2466671-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,04900105,22,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,04900110,23,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,04900115,24,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,04900120,25,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,04900130,26,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,04900135,27,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,04900145,28,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,04900150,29,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,04900155,30,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,04900160,31,,,,
2466671-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00109395,32,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,02109400,1,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02109410,2,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,02119010,3,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,02119015,4,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,02119020,5,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,02119025,6,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,02119030,7,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,02119041,8,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,04909040,9,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,04909045,10,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,04900050,11,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,04900055,12,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,04900060,13,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,04900065,14,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,04900170,15,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,04900075,16,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,04900180,17,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,04900085,18,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,04900090,19,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,04900095,20,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,04900100,21,,,,
2466671-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,04900105,22,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,04900110,23,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,04900115,24,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,04900120,25,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,04900130,26,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,04900135,27,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,04900145,28,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,04900150,29,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,04900155,30,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,04900160,31,,,,
2466671-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00109395,32,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02109400,1,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02109410,2,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02119010,3,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,02119015,4,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02119020,5,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02119025,6,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02119030,7,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,02119041,8,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,04909040,9,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,04909045,10,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,04900050,11,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,04900055,12,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,04900060,13,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,04900065,14,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,04900170,15,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,04900075,16,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,04900180,17,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,04900085,18,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,04900090,19,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,04900095,20,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,04900100,21,,,,
2466671-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,04900105,22,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,04900110,23,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,04900115,24,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,04900120,25,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,04900130,26,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,04900135,27,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,04900145,28,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,04900150,29,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,04900155,30,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,04900160,31,,,,
2466671-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00109395,32,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01619231,1,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01619245,2,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01819020,3,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01819025,4,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01810030,5,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01810035,6,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01810040,7,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01810045,8,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01810050,9,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01810051,10,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01810053,11,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01810054,12,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01810055,13,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01800210,14,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01810060,15,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01810065,16,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01810075,17,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01810080,18,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01810085,19,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01810090,20,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01810095,21,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01810100,22,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01609060,23,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01810120,24,,,,
2466575-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01810125,25,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01810135,26,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01810145,27,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01800054,28,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01800056,29,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01800057,30,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01800245,31,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01800246,32,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01100005,33,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01800251,34,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01800255,35,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01709159,36,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01709160,37,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01709161,38,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,91809165,39,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01619230,40,,,,
2466575-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01619231,41,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01619231,1,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01619245,2,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01819020,3,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01819025,4,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01810030,5,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01810035,6,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01810040,7,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01810045,8,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01810050,9,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01810051,10,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01810053,11,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01810054,12,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01810055,13,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01800210,14,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01810060,15,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01810065,16,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01810075,17,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01810080,18,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01810085,19,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,01810090,20,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01810095,21,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01810100,22,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01609060,23,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01810120,24,,,,
2466575-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01810125,25,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01810135,26,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01810145,27,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01800054,28,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01800056,29,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01800057,30,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01800245,31,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01800246,32,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01100005,33,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01800251,34,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01800255,35,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01709159,36,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01709160,37,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01709161,38,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,91809165,39,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01619230,40,,,,
2466575-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01619231,41,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01619231,1,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01619245,2,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01819020,3,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01819025,4,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01810030,5,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01810035,6,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01810040,7,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01810045,8,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01810050,9,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01810051,10,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01810053,11,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01810054,12,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01810055,13,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01800210,14,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01810060,15,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01810065,16,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01810075,17,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01810080,18,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01810085,19,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01810090,20,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01810095,21,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01810100,22,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01609060,23,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01810120,24,,,,
2466575-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01810125,25,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01810135,26,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01810145,27,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01800054,28,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01800056,29,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01800057,30,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01800245,31,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01800246,32,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01100005,33,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01800251,34,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01800255,35,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01709159,36,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01709160,37,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01709161,38,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,91809165,39,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01619230,40,,,,
2466575-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01619231,41,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02209005,1,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02209010,2,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02200025,3,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02200030,4,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02200035,5,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02200040,6,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02200045,7,,,,
2509468-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02200050,8,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02200055,9,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02200060,10,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02200065,11,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02200070,12,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02200075,13,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02200080,14,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02200085,15,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02200090,16,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02200100,17,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02200105,18,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02200110,19,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02200120,20,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02200130,21,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00220140,22,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00220145,23,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00220146,24,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,02209150,25,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01909002,26,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02209195,27,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,02209200,28,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02209205,29,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,02209210,30,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,02209215,31,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02209225,32,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02209230,33,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02209235,34,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02208240,35,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02208245,36,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,02208250,37,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,02208255,38,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,02200260,39,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,02200265,40,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02200270,41,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02200275,42,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02200280,43,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02200285,44,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02200290,45,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,02200295,46,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,02200300,47,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,02200305,48,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,02200310,49,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02200315,50,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02200320,51,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,02200325,52,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,02200330,53,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02200335,54,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02200340,55,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02200345,56,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02200350,57,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02200355,58,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02200360,59,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02200365,60,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02200370,61,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02200375,62,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02200385,63,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02200390,64,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02200395,65,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,02200400,66,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02200405,67,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02209406,68,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02209410,69,,,,
2509468-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02209412,70,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02209415,71,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02200425,72,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02200427,73,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02200430,74,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02019240,75,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02019250,76,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02019255,77,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02019260,78,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02019265,79,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02019270,80,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02200465,81,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02200470,82,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02200475,83,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02200480,84,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02200485,85,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02200490,86,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01309400,87,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01419015,88,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,01419020,89,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01419022,90,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119070,91,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119075,92,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00119077,93,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00100012,94,,,,
2509468-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109395,95,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01619231,1,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01619245,2,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01819020,3,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01819025,4,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01810030,5,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01810035,6,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01810040,7,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01810045,8,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01810050,9,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01810051,10,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01810053,11,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01810054,12,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01810055,13,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01800210,14,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01810060,15,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01810065,16,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01810075,17,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01810080,18,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01810085,19,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01810090,20,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01810095,21,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01810100,22,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01609060,23,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01810120,24,,,,
2466575-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01810125,25,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01810135,26,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01810145,27,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01800054,28,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01800056,29,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01800057,30,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01800245,31,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01800246,32,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01100005,33,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01800251,34,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01800255,35,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01709159,36,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01709160,37,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01709161,38,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,91809165,39,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01619230,40,,,,
2466575-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01619231,41,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619231,1,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01619245,2,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01819020,3,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01819025,4,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01810030,5,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01810035,6,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01810040,7,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01810045,8,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01810050,9,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01810051,10,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01810053,11,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01810054,12,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01810055,13,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01800210,14,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01810060,15,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01810065,16,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01810075,17,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01810080,18,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01810085,19,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01810090,20,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01810095,21,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01810100,22,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01609060,23,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01810120,24,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01810125,25,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01810135,26,,,,
2509239-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01810145,27,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01800054,28,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01800056,29,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01800057,30,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01800245,31,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01800246,32,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01100005,33,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01800251,34,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01800255,35,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01709159,36,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01709160,37,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01709161,38,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,91809165,39,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01619230,40,,,,
2509239-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01619231,41,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01709250,1,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,04110015,2,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,04110020,3,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,91819320,4,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,04110025,5,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01919194,6,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01919195,7,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110050,8,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110055,9,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110060,10,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,04110061,11,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,04110062,12,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,04110063,13,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,04100087,14,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,04110070,15,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,04110075,16,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,04110080,17,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,04110085,18,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909100,19,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01909105,20,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01909109,21,,,,
2508994-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01909110,22,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01909111,23,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01909112,24,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01909116,25,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01919360,26,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,04110135,27,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,04110140,28,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,04110145,29,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,04110150,30,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,04110155,31,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,04110160,32,,,,
2508994-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,04108005,33,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01619231,1,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:45:51,10:45:51,01619245,2,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:47:37,10:47:37,01610255,3,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:49:01,10:49:01,01610260,4,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:50:07,10:50:07,01610265,5,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01610270,6,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01610275,7,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:51:22,10:51:22,01610280,8,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:52:12,10:52:12,01610285,9,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:53:12,10:53:12,01610290,10,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:54:22,10:54:22,01610295,11,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:55:33,10:55:33,01619300,12,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:56:29,10:56:29,01610305,13,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:57:03,10:57:03,01610310,14,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:57:57,10:57:57,01610315,15,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:58:49,10:58:49,01610316,16,,,,
2441905-SEP12-GOOG-MV-Saturday-20,10:59:58,10:59:58,01619320,17,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01619325,18,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,91819295,19,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:01:39,11:01:39,91819300,20,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:02:39,11:02:39,91819305,21,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:03:30,11:03:30,91819310,22,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:03:59,11:03:59,01916132,23,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:05:20,11:05:20,01910134,24,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:06:11,11:06:11,01910135,25,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:07:02,11:07:02,01910140,26,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:07:56,11:07:56,01910145,27,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:08:42,11:08:42,01910150,28,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:09:41,11:09:41,01919155,29,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:10:36,11:10:36,01919180,30,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:11:05,11:11:05,01919175,31,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:11:38,11:11:38,01916190,32,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:12:01,11:12:01,01919194,33,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01919195,34,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:13:52,11:13:52,01916201,35,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:14:17,11:14:17,01919205,36,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:14:57,11:14:57,01919210,37,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:15:21,11:15:21,01910215,38,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:15:57,11:15:57,01910220,39,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:17:07,11:17:07,01910225,40,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:18:01,11:18:01,01910230,41,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:18:31,11:18:31,01910231,42,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:19:06,11:19:06,01910232,43,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:21:01,11:21:01,01910235,44,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:21:38,11:21:38,01910236,45,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01919246,46,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:23:38,11:23:38,01919250,47,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:25:33,11:25:33,01919251,48,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:26:23,11:26:23,01910255,49,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:28:06,11:28:06,01919260,50,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919270,51,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:29:34,11:29:34,01919275,52,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:30:36,11:30:36,01919280,53,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:31:33,11:31:33,01919285,54,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:32:07,11:32:07,01919290,55,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:32:45,11:32:45,01919291,56,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:33:40,11:33:40,01919295,57,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:35:25,11:35:25,01919310,58,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:36:45,11:36:45,01919340,59,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:37:49,11:37:49,01919350,60,,,,
2441905-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909002,61,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01009425,1,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00119209,2,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00119211,3,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00119220,4,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00109355,5,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00119230,6,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00119231,7,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00119235,8,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00119240,9,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00119245,10,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00119255,11,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00119260,12,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00119270,13,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119250,14,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119280,15,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01510125,16,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01510130,17,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01510132,18,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01510134,19,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01510135,20,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01510140,21,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01510145,22,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01319245,23,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01319250,24,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01319255,25,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01319260,26,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01510195,27,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01510200,28,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01510205,29,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01510210,30,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01510215,31,,,,
2509454-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01510220,32,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01510225,33,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01516230,34,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01510231,35,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01510235,36,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01510240,37,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01510245,38,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01510250,39,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01519255,40,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01510260,41,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01510265,42,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01510270,43,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01510275,44,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01510280,45,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01510285,46,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01510290,47,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01510295,48,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01510300,49,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01510305,50,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01510310,51,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01510315,52,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00109134,53,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00109135,54,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,00109140,55,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109145,56,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109150,57,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109155,58,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01500020,59,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01500025,60,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01500030,61,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01500031,62,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01500032,63,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01508040,64,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01210440,65,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01210441,66,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01210442,67,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01210443,68,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109115,69,,,,
2509454-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01009005,70,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,02209005,1,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:46:47,05:46:47,20600005,2,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:50:54,05:50:54,00710050,3,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:51:19,05:51:19,00710060,4,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:52:01,05:52:01,00710055,5,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:52:45,05:52:45,00700125,6,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:53:25,05:53:25,00710065,7,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:54:18,05:54:18,00710070,8,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:56:18,05:56:18,00710085,9,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:57:14,05:57:14,00710090,10,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:57:27,05:57:27,00710095,11,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:57:55,05:57:55,00710100,12,,,,
2506493-JAN13-GOOG-MV-Weekday-23,05:59:23,05:59:23,00710115,13,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00710120,14,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:00:26,06:00:26,00710121,15,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:01:55,06:01:55,00710140,16,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:02:09,06:02:09,00710141,17,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:04:05,06:04:05,00710145,18,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:04:43,06:04:43,00710150,19,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:05:36,06:05:36,00710155,20,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:06:11,06:06:11,00710160,21,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:06:39,06:06:39,00710165,22,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:07:59,06:07:59,04010125,23,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00719186_merged_91819333,24,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:11:11,06:11:11,00719205,25,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:12:05,06:12:05,00719210,26,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00709004,27,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:13:44,06:13:44,00800010,28,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:14:15,06:14:15,00800015,29,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:14:44,06:14:44,00800020,30,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:15:05,06:15:05,00800025,31,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:15:27,06:15:27,00800030,32,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:16:17,06:16:17,00800035,33,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:16:47,06:16:47,00800040,34,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:17:20,06:17:20,00800041,35,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:18:11,06:18:11,00800045,36,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:18:45,06:18:45,00800050,37,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:19:29,06:19:29,00800055,38,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:20:31,06:20:31,00800060,39,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00800065,40,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:22:39,06:22:39,00800069,41,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:23:37,06:23:37,00800070,42,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:25:14,06:25:14,00800075,43,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:26:35,06:26:35,00800076,44,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:29:31,06:29:31,00800080,45,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:32:13,06:32:13,00808091,46,,,,
2506493-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00809095,47,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02209005,1,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02209010,2,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02200025,3,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02200030,4,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02200035,5,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02200040,6,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02200045,7,,,,
2509468-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02200050,8,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02200055,9,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02200060,10,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02200065,11,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02200070,12,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02200075,13,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02200080,14,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02200085,15,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02200090,16,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02200100,17,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02200105,18,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02200110,19,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02200120,20,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02200130,21,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00220140,22,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00220145,23,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00220146,24,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,02209150,25,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01909002,26,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02209195,27,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,02209200,28,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02209205,29,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,02209210,30,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,02209215,31,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02209225,32,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02209230,33,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02209235,34,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02208240,35,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02208245,36,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,02208250,37,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,02208255,38,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,02200260,39,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,02200265,40,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02200270,41,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,02200275,42,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,02200280,43,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02200285,44,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02200290,45,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,02200295,46,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,02200300,47,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,02200305,48,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,02200310,49,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02200315,50,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02200320,51,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02200325,52,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,02200330,53,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02200335,54,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02200340,55,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02200345,56,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02200350,57,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02200355,58,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02200360,59,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02200365,60,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02200370,61,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02200375,62,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02200385,63,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02200390,64,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02200395,65,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02200400,66,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02200405,67,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02209406,68,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02209410,69,,,,
2509468-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02209412,70,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02209415,71,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02200425,72,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02200427,73,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02200430,74,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02019240,75,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02019250,76,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02019255,77,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02019260,78,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02019265,79,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02019270,80,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02200465,81,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02200470,82,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02200475,83,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02200480,84,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02200485,85,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02200490,86,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01309400,87,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01419015,88,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01419020,89,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01419022,90,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119070,91,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119075,92,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00119077,93,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00100012,94,,,,
2509468-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109395,95,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,20600025,1,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:21:42,05:21:42,00306095,2,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00310132,3,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:24:12,05:24:12,00300159,4,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:25:06,05:25:06,00300160,5,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:25:46,05:25:46,00300165,6,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:26:59,05:26:59,00300166,7,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:27:39,05:27:39,00300180,8,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00309205,9,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,00300215,10,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:36:24,05:36:24,00300217,11,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:37:28,05:37:28,00309225,12,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:38:14,05:38:14,00309226,13,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:39:31,05:39:31,00300195,14,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:41:40,05:41:40,03800027,15,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:42:35,05:42:35,03800028,16,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:43:41,05:43:41,03800029,17,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:44:24,05:44:24,03800030,18,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:45:01,05:45:01,00300031,19,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:45:56,05:45:56,00300032,20,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:46:43,05:46:43,00380030,21,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:47:13,05:47:13,00380032,22,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:47:50,05:47:50,03810144,23,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:48:18,05:48:18,03810145,24,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,03810146,25,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:51:02,05:51:02,03810147,26,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:54:10,05:54:10,02910195,27,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:55:07,05:55:07,03800040_merged_91819342,28,,,,
2506445-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,03808046,29,,,,
2467680-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01400345,1,,,,
2467680-SEP12-GOOG-MV-Weekday-45,06:05:49,06:05:49,01419011,2,,,,
2467680-SEP12-GOOG-MV-Weekday-45,06:13:39,06:13:39,00100012,3,,,,
2467680-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01009425,4,,,,
2467680-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,20400090,5,,,,
2467680-SEP12-GOOG-MV-Weekday-45,06:29:25,06:29:25,02109335,6,,,,
2467680-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,20408080,7,,,,
2467680-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,20408125,8,,,,
2467692-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,20408125,1,,,,
2467692-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,20408080,2,,,,
2467692-SEP12-GOOG-MV-Weekday-49,16:50:24,16:50:24,02109400,3,,,,
2467692-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,20410090,4,,,,
2467692-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01009425,5,,,,
2467692-SEP12-GOOG-MV-Weekday-49,17:07:38,17:07:38,00100005,6,,,,
2467692-SEP12-GOOG-MV-Weekday-49,17:16:41,17:16:41,01400340,7,,,,
2467692-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01400345,8,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02709150,1,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:20:30,13:20:30,02709136,2,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:21:16,13:21:16,03300004,3,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:22:39,13:22:39,03300065,4,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:23:10,13:23:10,03300024,5,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:23:29,13:23:29,03300025,6,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:24:33,13:24:33,04208005,7,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:27:21,13:27:21,04208006,8,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,04208007,9,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:29:23,13:29:23,04208008,10,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:29:54,13:29:54,04208009,11,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,04208015,12,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:32:36,13:32:36,04208016,13,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:33:27,13:33:27,04208017,14,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:35:30,13:35:30,04208018,15,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:37:12,13:37:12,04208019,16,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:38:09,13:38:09,04208020,17,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:38:47,13:38:47,04200035,18,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:39:39,13:39:39,04200010,19,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:40:50,13:40:50,04200015,20,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:42:16,13:42:16,03209067,21,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:43:41,13:43:41,03209156,22,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:45:02,13:45:02,03209157,23,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,03209158,24,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:48:36,13:48:36,04200020,25,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:50:20,13:50:20,04208030,26,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:52:10,13:52:10,04208031,27,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,04208035,28,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,04200076,29,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:55:44,13:55:44,04200080,30,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:56:13,13:56:13,03219065,31,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:56:55,13:56:55,04200090,32,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:57:09,13:57:09,04200105,33,,,,
2506561-JAN13-GOOG-MV-Weekday-24,13:58:23,13:58:23,04200106,34,,,,
2506561-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,04200110,35,,,,
2506561-JAN13-GOOG-MV-Weekday-24,14:01:50,14:01:50,04208115,36,,,,
2506561-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,04208130,37,,,,
2509141-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100020,1,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100025,2,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00100030,3,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00100031,4,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00100035,5,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00100040,6,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00100045,7,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00100050,8,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,00100055,9,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00100065,10,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00100070,11,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00100071,12,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00100075,13,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00100080,14,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00100076,15,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00100085,16,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00100090,17,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00100100,18,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00100110,19,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00109115,20,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00100120,21,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00100125,22,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00109134,23,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00109135,24,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00109140,25,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00109145,26,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00109150,27,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00109155,28,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00109195,29,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00109200,30,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00109211,31,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00100215,32,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,00100220,33,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00100225,34,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00100230,35,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00100235,36,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100240,37,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00100245,38,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00100250,39,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00100255,40,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00100260,41,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00100265,42,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00100270,43,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00100275,44,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00100280,45,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00100285,46,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00100290,47,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109295,48,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00109300,49,,,,
2509141-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00109310,50,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00109315,51,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00109320,52,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00109330,53,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00109335,54,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00109340,55,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00109345,56,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00109350,57,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,00109356,58,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00109360,59,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00109365,60,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00109370,61,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00109375,62,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01009425,63,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00100005,64,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01400290,65,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00109420,66,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00119300,67,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01400300,68,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01400305,69,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01409316,70,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00140001,71,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01409325,72,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01409330,73,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01409335,74,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02500132,75,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02500134,76,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02500135,77,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00100480,78,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00100485,79,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,05100135,80,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01400375,81,,,,
2509141-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01408380,82,,,,
2467692-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,20408125,1,,,,
2467692-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,20408080,2,,,,
2467692-SEP12-GOOG-MV-Weekday-46,16:50:24,16:50:24,02109400,3,,,,
2467692-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,20410090,4,,,,
2467692-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01009425,5,,,,
2467692-SEP12-GOOG-MV-Weekday-46,17:07:38,17:07:38,00100005,6,,,,
2467692-SEP12-GOOG-MV-Weekday-46,17:16:41,17:16:41,01400340,7,,,,
2467692-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01400345,8,,,,
2467692-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,20408125,1,,,,
2467692-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,20408080,2,,,,
2467692-SEP12-GOOG-MV-Weekday-45,16:50:24,16:50:24,02109400,3,,,,
2467692-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,20410090,4,,,,
2467692-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01009425,5,,,,
2467692-SEP12-GOOG-MV-Weekday-45,17:07:38,17:07:38,00100005,6,,,,
2467692-SEP12-GOOG-MV-Weekday-45,17:16:41,17:16:41,01400340,7,,,,
2467692-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01400345,8,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00809095,1,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:29:30,16:29:30,02310060,2,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:30:54,16:30:54,02310015,3,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:32:30,16:32:30,02310020,4,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:32:52,16:32:52,02310025,5,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:34:16,16:34:16,02310030,6,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:36:13,16:36:13,02310168,7,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:36:58,16:36:58,02310040,8,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:37:33,16:37:33,02310170,9,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:38:19,16:38:19,02310045,10,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02310055,11,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:40:40,16:40:40,02310070,12,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:41:43,16:41:43,02310075,13,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02310076,14,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02308205,15,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:45:58,16:45:58,02300195,16,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:46:18,16:46:18,02300196,17,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:47:19,16:47:19,02310090,18,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02310095,19,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:48:34,16:48:34,02310100,20,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02309175,21,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02310140,22,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:57:05,16:57:05,61000008,23,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:57:59,16:57:59,02310145,24,,,,
2436918-SEP12-GOOG-MV-Sunday-20,16:59:52,16:59:52,02310150,25,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:01:10,17:01:10,02310155,26,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:02:07,17:02:07,02310160,27,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:02:41,17:02:41,02310165,28,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:03:58,17:03:58,02308130,29,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:04:52,17:04:52,02308131,30,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:05:27,17:05:27,02308132,31,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:06:08,17:06:08,02308133,32,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:07:04,17:07:04,06100018,33,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:08:46,17:08:46,06100023,34,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:14:44,17:14:44,02310195,35,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:17:09,17:17:09,02310196,36,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:18:08,17:18:08,02310200,37,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02310210,38,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02319220,39,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:24:31,17:24:31,02319225,40,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:25:32,17:25:32,02319230,41,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:27:10,17:27:10,02300265,42,,,,
2436918-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02309055,43,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01009425,1,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00119209,2,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00119211,3,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00119220,4,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00109355,5,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00119230,6,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00119231,7,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00119235,8,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00119240,9,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00119245,10,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00119255,11,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00119260,12,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00119270,13,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119250,14,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119280,15,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01510125,16,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01510130,17,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01510132,18,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01510134,19,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01510135,20,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01510140,21,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01510145,22,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01319245,23,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01319250,24,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01319255,25,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01319260,26,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01510195,27,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01510200,28,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01510205,29,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01510210,30,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01510215,31,,,,
2509454-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01510220,32,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01510225,33,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01516230,34,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01510231,35,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01510235,36,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01510240,37,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01510245,38,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01510250,39,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01519255,40,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01510260,41,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01510265,42,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01510270,43,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,01510275,44,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01510280,45,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01510285,46,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01510290,47,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01510295,48,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01510300,49,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01510305,50,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01510310,51,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01510315,52,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00109134,53,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00109135,54,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,00109140,55,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109145,56,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109150,57,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109155,58,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01500020,59,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01500025,60,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01500030,61,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01500031,62,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01500032,63,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01508040,64,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01210440,65,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01210441,66,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01210442,67,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01210443,68,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109115,69,,,,
2509454-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01009005,70,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01408380,1,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01410010,2,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01419011,3,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01419012,4,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01419015,5,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01419020,6,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01419022,7,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00119070,8,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00119075,9,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119077,10,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00100012,11,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,00109395,12,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00119209,13,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00119211,14,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00119220,15,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00109355,16,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00119230,17,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00119231,18,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00119235,19,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00119240,20,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00119245,21,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00119255,22,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00119260,23,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00119270,24,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00119250,25,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00119280,26,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00110285,27,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00110290,28,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00110295,29,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00110300,30,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00110305,31,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00110310,32,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00110315,33,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00110316,34,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00110325,35,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00110330,36,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00110335,37,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00110340,38,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00110345,39,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00110350,40,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00110355,41,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00110360,42,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00110380,43,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00110385,44,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00119390,45,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00119395,46,,,,
2466492-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00119400,47,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00109155,48,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00119425,49,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00119430,50,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00119435,51,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00119440,52,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00119445,53,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00110450,54,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00110451,55,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00110455,56,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00110460,57,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00110465,58,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00110470,59,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00110475,60,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00110480,61,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00110485,62,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00110490,63,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00110495,64,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00110500,65,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00110505,66,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00110510,67,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00110515,68,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00110520,69,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00110525,70,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00110530,71,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00110535,72,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00110540,73,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00110545,74,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00110550,75,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00110551,76,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00110555,77,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00110560,78,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00110561,79,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00110565,80,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00110570,81,,,,
2466492-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00108005,82,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01619231,1,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,01609230,2,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,01700026,3,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,01609231,4,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,01609233,5,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01700028,6,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,01609232,7,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,01609235,8,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,01600240,9,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,01600245,10,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01600250,11,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01600255,12,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,01600260,13,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,01608275,14,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,01608280,15,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,01608281,16,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01600295,17,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01600296,18,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01600297,19,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01600300,20,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,01600305,21,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,01600310,22,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01610131,23,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01410010,24,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,01419011,25,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,01419012,26,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,01419015,27,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01419020,28,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01419022,29,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00119070,30,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,00119075,31,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,00119077,32,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,00109420,33,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,00119300,34,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,00100012,35,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01009425,36,,,,
2467066-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01600005,37,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01408380,1,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01410010,2,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01419011,3,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01419012,4,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01419015,5,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01419020,6,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01419022,7,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00119070,8,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00119075,9,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119077,10,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00100012,11,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,00109395,12,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00119209,13,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00119211,14,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00119220,15,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00109355,16,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00119230,17,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00119231,18,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00119235,19,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00119240,20,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00119245,21,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00119255,22,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00119260,23,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00119270,24,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00119250,25,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00119280,26,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00110285,27,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00110290,28,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00110295,29,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00110300,30,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00110305,31,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00110310,32,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00110315,33,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00110316,34,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00110325,35,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00110330,36,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00110335,37,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00110340,38,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00110345,39,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00110350,40,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00110355,41,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00110360,42,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00110380,43,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00110385,44,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00119390,45,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00119395,46,,,,
2466492-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00119400,47,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00109155,48,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00119425,49,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00119430,50,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00119435,51,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00119440,52,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00119445,53,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00110450,54,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00110451,55,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00110455,56,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00110460,57,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00110465,58,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00110470,59,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00110475,60,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00110480,61,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00110485,62,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00110490,63,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00110495,64,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00110500,65,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00110505,66,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00110510,67,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00110515,68,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00110520,69,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00110525,70,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00110530,71,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00110535,72,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00110540,73,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00110545,74,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00110550,75,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00110551,76,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00110555,77,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00110560,78,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00110561,79,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00110565,80,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00110570,81,,,,
2466492-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00108005,82,,,,
2469226-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01009390,1,,,,
2469226-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01009395,2,,,,
2469226-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01400290,3,,,,
2469226-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01400300,4,,,,
2469226-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,05400010,5,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01408380,1,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01410010,2,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01419011,3,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01419012,4,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01419015,5,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01419020,6,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01419022,7,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00119070,8,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00119075,9,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00119077,10,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00100012,11,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,00109395,12,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00119209,13,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00119211,14,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00119220,15,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00109355,16,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00119230,17,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00119231,18,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00119235,19,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00119240,20,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00119245,21,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00119255,22,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00119260,23,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00119270,24,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00119250,25,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00119280,26,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00110285,27,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00110290,28,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00110295,29,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00110300,30,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00110305,31,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00110310,32,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00110315,33,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00110316,34,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00110325,35,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00110330,36,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00110335,37,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00110340,38,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00110345,39,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00110350,40,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00110355,41,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00110360,42,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00110380,43,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00110385,44,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00119390,45,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00119395,46,,,,
2466492-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00119400,47,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00109155,48,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00119425,49,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00119430,50,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00119435,51,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00119440,52,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00119445,53,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00110450,54,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00110451,55,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00110455,56,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00110460,57,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00110465,58,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00110470,59,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00110475,60,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00110480,61,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00110485,62,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00110490,63,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00110495,64,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00110500,65,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00110505,66,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00110510,67,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00110515,68,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00110520,69,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00110525,70,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00110530,71,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00110535,72,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00110540,73,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00110545,74,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00110550,75,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00110551,76,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00110555,77,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00110560,78,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00110561,79,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00110565,80,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00110570,81,,,,
2466492-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00108005,82,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109395,1,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,04910045,2,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,04910055,3,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,04910060,4,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,04910065,5,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,04910070,6,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,04910075,7,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,04910085,8,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,04910086,9,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,04910090,10,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,04910095,11,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,04910100,12,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,04910105,13,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,04910120,14,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,04910115,15,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,04910124,16,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,04910125,17,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,04910130,18,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,04910135,19,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,04900175,20,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,04910145,21,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,04910150,22,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,04910155,23,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,04910161,24,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,04910165,25,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,04910170,26,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109295,27,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02109300,28,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02109305,29,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109310,30,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109315,31,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109320,32,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109325,33,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109330,34,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02109335,35,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02109345,36,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02109346,37,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02109370,38,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109385,39,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109390,40,,,,
2509360-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,02109400,41,,,,
2509109-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01208500,1,,,,
2509109-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01210015,2,,,,
2509109-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01210020,3,,,,
2509109-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01210030,4,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01210040,5,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01210045,6,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01210055,7,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01210060,8,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01210065,9,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01210070,10,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01210080,11,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01210085,12,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01210090,13,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01210100,14,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01009440,15,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01019003,16,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01019005,17,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01019010,18,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01219027,19,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01019026,20,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009425,21,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00119210,22,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00119215,23,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01019075,24,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01210195,25,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01210200,26,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01210205,27,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01210215,28,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01400225,29,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01400226,30,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01400230,31,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01210255,32,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01210260,33,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01210265,34,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01210270,35,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01210271,36,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01210272,37,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01210285,38,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01210290,39,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01210295,40,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01210300,41,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01210310,42,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01210315,43,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01210316,44,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01210320,45,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01210325,46,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01210330,47,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01210335,48,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01210340,49,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01210345,50,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01210350,51,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01210355,52,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01210360,53,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01210380,54,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01210385,55,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01210390,56,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01210395,57,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00119400,58,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00109155,59,,,,
2509109-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01019350,60,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01010355,61,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01010360,62,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01010380,63,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01010385,64,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01010390,65,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01010395,66,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01010400,67,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01010405,68,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01010406,69,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01010407,70,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01010410,71,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01010411,72,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00109115,73,,,,
2509109-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01009005,74,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,20600025,1,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:21:42,05:21:42,00306095,2,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00310132,3,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:24:12,05:24:12,00300159,4,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:25:06,05:25:06,00300160,5,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:25:46,05:25:46,00300165,6,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:26:59,05:26:59,00300166,7,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:27:39,05:27:39,00300180,8,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,00309205,9,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,00300215,10,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:36:24,05:36:24,00300217,11,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:37:28,05:37:28,00309225,12,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:38:14,05:38:14,00309226,13,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:39:31,05:39:31,00300195,14,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:41:40,05:41:40,03800027,15,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:42:35,05:42:35,03800028,16,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:43:41,05:43:41,03800029,17,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:44:24,05:44:24,03800030,18,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:45:01,05:45:01,00300031,19,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:45:56,05:45:56,00300032,20,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:46:43,05:46:43,00380030,21,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:47:13,05:47:13,00380032,22,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:47:50,05:47:50,03810144,23,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:48:18,05:48:18,03810145,24,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,03810146,25,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:51:02,05:51:02,03810147,26,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:54:10,05:54:10,02910195,27,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:55:07,05:55:07,03800040_merged_91819342,28,,,,
2506445-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,03808046,29,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00108540,1,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00110010,2,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,00110011,3,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110015,4,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110020,5,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110025,6,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,00110040,7,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00110050,8,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00110055,9,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110060,10,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110065,11,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00119066,12,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,00119077,13,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00100012,14,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,00109395,15,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,00119210,16,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,00119215,17,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01019075,18,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01019076,19,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010080,20,,,,
2512253-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010085,21,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010100,22,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010120,23,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010125,24,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010130,25,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01019132,26,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019134,27,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01010135,28,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01010140,29,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01010145,30,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119250,31,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,00119280,32,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01019190,33,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01019195,34,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01010200,35,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01010210,36,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01010215,37,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01010220,38,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01010221,39,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010225,40,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010230,41,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010231,42,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01010240,43,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01010245,44,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01010250,45,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01010255,46,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01010265,47,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01010270,48,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01010280,49,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01010285,50,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01010290,51,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01010295,52,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01010300,53,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010305,54,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01010310,55,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01019315,56,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01019455,57,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01016316,58,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119390,59,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119395,60,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119400,61,,,,
2512253-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109155,62,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,02309055,1,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:51:13,05:51:13,02140005,2,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:51:48,05:51:48,02309065,3,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:52:37,05:52:37,02309070,4,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,02306075,5,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:53:55,05:53:55,02319255,6,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:54:08,05:54:08,02319260,7,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:56:08,05:56:08,02410040,8,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:57:05,05:57:05,02410045,9,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:58:14,05:58:14,02410050,10,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:59:11,05:59:11,02410055,11,,,,
2469018-SEP12-GOOG-MV-Weekday-45,05:59:38,05:59:38,02410060,12,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:01:18,06:01:18,02410065,13,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:02:42,06:02:42,02410066,14,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02410071,15,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:05:55,06:05:55,02410075,16,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:08:06,06:08:06,02410080,17,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:09:05,06:09:05,02410085,18,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:09:33,06:09:33,02410101,19,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:12:13,06:12:13,02319296,20,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02319297,21,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02319300,22,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:14:45,06:14:45,02316310,23,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02310320,24,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:17:37,06:17:37,02410145,25,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:17:57,06:17:57,02410150,26,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:19:46,06:19:46,02410155,27,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:20:10,06:20:10,02410165,28,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:20:43,06:20:43,02410160,29,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:21:59,06:21:59,02410170,30,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:23:30,06:23:30,02410175,31,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:26:16,06:26:16,02400028,32,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02408080,33,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:30:34,06:30:34,02400005,34,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:31:31,06:31:31,02400015,35,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:32:42,06:32:42,02400017,36,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:34:06,06:34:06,02400018,37,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:34:23,06:34:23,02410200,38,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:35:12,06:35:12,02410205,39,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:36:18,06:36:18,02400019,40,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:36:32,06:36:32,02410235,41,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:37:06,06:37:06,02410240,42,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:37:35,06:37:35,02410245,43,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:38:02,06:38:02,02410250,44,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:38:47,06:38:47,02410255,45,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:39:22,06:39:22,02410260,46,,,,
2469018-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02408005,47,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,02309055,1,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:51:13,05:51:13,02140005,2,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:51:48,05:51:48,02309065,3,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:52:37,05:52:37,02309070,4,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,02306075,5,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:53:55,05:53:55,02319255,6,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:54:08,05:54:08,02319260,7,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:56:08,05:56:08,02410040,8,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:57:05,05:57:05,02410045,9,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:58:14,05:58:14,02410050,10,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:59:11,05:59:11,02410055,11,,,,
2469018-SEP12-GOOG-MV-Weekday-44,05:59:38,05:59:38,02410060,12,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:01:18,06:01:18,02410065,13,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:02:42,06:02:42,02410066,14,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02410071,15,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:05:55,06:05:55,02410075,16,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:08:06,06:08:06,02410080,17,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:09:05,06:09:05,02410085,18,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:09:33,06:09:33,02410101,19,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:12:13,06:12:13,02319296,20,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02319297,21,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02319300,22,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:14:45,06:14:45,02316310,23,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02310320,24,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:17:37,06:17:37,02410145,25,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:17:57,06:17:57,02410150,26,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:19:46,06:19:46,02410155,27,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:20:10,06:20:10,02410165,28,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:20:43,06:20:43,02410160,29,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:21:59,06:21:59,02410170,30,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:23:30,06:23:30,02410175,31,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:26:16,06:26:16,02400028,32,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02408080,33,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:30:34,06:30:34,02400005,34,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:31:31,06:31:31,02400015,35,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:32:42,06:32:42,02400017,36,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:34:06,06:34:06,02400018,37,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:34:23,06:34:23,02410200,38,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:35:12,06:35:12,02410205,39,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:36:18,06:36:18,02400019,40,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:36:32,06:36:32,02410235,41,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:37:06,06:37:06,02410240,42,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:37:35,06:37:35,02410245,43,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:38:02,06:38:02,02410250,44,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:38:47,06:38:47,02410255,45,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:39:22,06:39:22,02410260,46,,,,
2469018-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02408005,47,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01009005,1,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01000010,2,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01000012,3,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01000015,4,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01000040,5,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01000045,6,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01000047,7,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01000050,8,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01000055,9,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01000060,10,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01000065,11,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01000070,12,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01000075,13,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01000080,14,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01009090,15,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109155,16,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109195,17,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01200090,18,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01200100,19,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01200110,20,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01200120,21,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01200125,22,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01200130,23,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01200132,24,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01200134,25,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01200135,26,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01200140,27,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01200145,28,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01200150,29,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01200155,30,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01200180,31,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01200190,32,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01200195,33,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01200200,34,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01200205,35,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01200210,36,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01200215,37,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01200220,38,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01200226,39,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01200230,40,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01200231,41,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01200235,42,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01200240,43,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01410130,44,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01200242,45,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01300010,46,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01200270,47,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01200275,48,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01200280,49,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01200285,50,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01200290,51,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01200295,52,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01200300,53,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01009385,54,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01009390,55,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01009395,56,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009425,57,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009420,58,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01009421,59,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01009430,60,,,,
2441682-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01009436,61,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01210110,62,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01200390,63,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01200391,64,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01200392,65,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01200393,66,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01200394,67,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01200395,68,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01200405,69,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01200480,70,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01200485,71,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01200495,72,,,,
2441682-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01208500,73,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,02309055,1,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:51:13,05:51:13,02140005,2,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:51:48,05:51:48,02309065,3,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:52:37,05:52:37,02309070,4,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,02306075,5,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:53:55,05:53:55,02319255,6,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:54:08,05:54:08,02319260,7,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:56:08,05:56:08,02410040,8,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:57:05,05:57:05,02410045,9,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:58:14,05:58:14,02410050,10,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:59:11,05:59:11,02410055,11,,,,
2469018-SEP12-GOOG-MV-Weekday-46,05:59:38,05:59:38,02410060,12,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:01:18,06:01:18,02410065,13,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:02:42,06:02:42,02410066,14,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02410071,15,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:05:55,06:05:55,02410075,16,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:08:06,06:08:06,02410080,17,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:09:05,06:09:05,02410085,18,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:09:33,06:09:33,02410101,19,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:12:13,06:12:13,02319296,20,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02319297,21,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02319300,22,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:14:45,06:14:45,02316310,23,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02310320,24,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:17:37,06:17:37,02410145,25,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:17:57,06:17:57,02410150,26,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:19:46,06:19:46,02410155,27,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:20:10,06:20:10,02410165,28,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:20:43,06:20:43,02410160,29,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:21:59,06:21:59,02410170,30,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:23:30,06:23:30,02410175,31,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:26:16,06:26:16,02400028,32,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02408080,33,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:30:34,06:30:34,02400005,34,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:31:31,06:31:31,02400015,35,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:32:42,06:32:42,02400017,36,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:34:06,06:34:06,02400018,37,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:34:23,06:34:23,02410200,38,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:35:12,06:35:12,02410205,39,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:36:18,06:36:18,02400019,40,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:36:32,06:36:32,02410235,41,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:37:06,06:37:06,02410240,42,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:37:35,06:37:35,02410245,43,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:38:02,06:38:02,02410250,44,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:38:47,06:38:47,02410255,45,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:39:22,06:39:22,02410260,46,,,,
2469018-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02408005,47,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,02309055,1,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:51:13,05:51:13,02140005,2,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:51:48,05:51:48,02309065,3,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:52:37,05:52:37,02309070,4,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,02306075,5,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:53:55,05:53:55,02319255,6,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:54:08,05:54:08,02319260,7,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:56:08,05:56:08,02410040,8,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:57:05,05:57:05,02410045,9,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:58:14,05:58:14,02410050,10,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:59:11,05:59:11,02410055,11,,,,
2469018-SEP12-GOOG-MV-Weekday-41,05:59:38,05:59:38,02410060,12,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:01:18,06:01:18,02410065,13,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:02:42,06:02:42,02410066,14,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02410071,15,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:05:55,06:05:55,02410075,16,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:08:06,06:08:06,02410080,17,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:09:05,06:09:05,02410085,18,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:09:33,06:09:33,02410101,19,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:12:13,06:12:13,02319296,20,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02319297,21,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02319300,22,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:14:45,06:14:45,02316310,23,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02310320,24,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:17:37,06:17:37,02410145,25,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:17:57,06:17:57,02410150,26,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:19:46,06:19:46,02410155,27,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:20:10,06:20:10,02410165,28,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:20:43,06:20:43,02410160,29,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:21:59,06:21:59,02410170,30,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:23:30,06:23:30,02410175,31,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:26:16,06:26:16,02400028,32,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,02408080,33,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:30:34,06:30:34,02400005,34,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:31:31,06:31:31,02400015,35,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:32:42,06:32:42,02400017,36,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:34:06,06:34:06,02400018,37,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:34:23,06:34:23,02410200,38,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:35:12,06:35:12,02410205,39,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:36:18,06:36:18,02400019,40,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:36:32,06:36:32,02410235,41,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:37:06,06:37:06,02410240,42,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:37:35,06:37:35,02410245,43,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:38:02,06:38:02,02410250,44,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:38:47,06:38:47,02410255,45,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:39:22,06:39:22,02410260,46,,,,
2469018-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02408005,47,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,02309055,1,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:51:13,05:51:13,02140005,2,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:51:48,05:51:48,02309065,3,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:52:37,05:52:37,02309070,4,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,02306075,5,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:53:55,05:53:55,02319255,6,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:54:08,05:54:08,02319260,7,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:56:08,05:56:08,02410040,8,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:57:05,05:57:05,02410045,9,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:58:14,05:58:14,02410050,10,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:59:11,05:59:11,02410055,11,,,,
2469018-SEP12-GOOG-MV-Weekday-40,05:59:38,05:59:38,02410060,12,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:01:18,06:01:18,02410065,13,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:02:42,06:02:42,02410066,14,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02410071,15,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:05:55,06:05:55,02410075,16,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:08:06,06:08:06,02410080,17,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:09:05,06:09:05,02410085,18,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:09:33,06:09:33,02410101,19,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:12:13,06:12:13,02319296,20,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02319297,21,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02319300,22,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:14:45,06:14:45,02316310,23,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02310320,24,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:17:37,06:17:37,02410145,25,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:17:57,06:17:57,02410150,26,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:19:46,06:19:46,02410155,27,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:20:10,06:20:10,02410165,28,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:20:43,06:20:43,02410160,29,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:21:59,06:21:59,02410170,30,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:23:30,06:23:30,02410175,31,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:26:16,06:26:16,02400028,32,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02408080,33,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:30:34,06:30:34,02400005,34,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:31:31,06:31:31,02400015,35,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:32:42,06:32:42,02400017,36,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:34:06,06:34:06,02400018,37,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:34:23,06:34:23,02410200,38,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:35:12,06:35:12,02410205,39,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:36:18,06:36:18,02400019,40,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:36:32,06:36:32,02410235,41,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:37:06,06:37:06,02410240,42,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:37:35,06:37:35,02410245,43,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:38:02,06:38:02,02410250,44,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:38:47,06:38:47,02410255,45,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:39:22,06:39:22,02410260,46,,,,
2469018-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02408005,47,,,,
2441880-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109155,1,,,,
2441880-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01019450,2,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02710035,3,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02710036,4,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02710055,5,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02710060,6,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02710065,7,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710070,8,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710075,9,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02710080,10,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02710085,11,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02710090,12,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02710095,13,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02710100,14,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02209406,15,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02209410,16,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02710120,17,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02710124,18,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02710125,19,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02710130,20,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02710135,21,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02710140,22,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02710145,23,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02710147,24,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02710150,25,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01919295,26,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01919310,27,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01919340,28,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01919350,29,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01909002,30,,,,
2441880-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01919340,31,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01919350,32,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02706465,33,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02709240,34,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02709245,35,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709248,36,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709249,37,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709250,38,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02710187,39,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02710190,40,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02710191,41,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02710195,42,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02710196,43,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02710225,44,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,02710226,45,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02710228,46,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02710240,47,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02710245,48,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02710250,49,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02700265,50,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02710255,51,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02710260,52,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02710265,53,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02710270,54,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710275,55,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02710280,56,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02710285,57,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02719290,58,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02719295,59,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02719300,60,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02719305,61,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,03300004,62,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,03300005,63,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02709150,64,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02709132,65,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02710330,66,,,,
2441880-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02710340,67,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02710345,68,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02719355,69,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02719365,70,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02719370,71,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02710375,72,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02710380,73,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02710385,74,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02710390,75,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02710395,76,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02710400,77,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02710405,78,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02710410,79,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02710415,80,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02710420,81,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02710425,82,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02710430,83,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02710440,84,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02710445,85,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02710450,86,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02710455,87,,,,
2441880-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02708005,88,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,02309055,1,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:51:13,05:51:13,02140005,2,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:51:48,05:51:48,02309065,3,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:52:37,05:52:37,02309070,4,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,02306075,5,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:53:55,05:53:55,02319255,6,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:54:08,05:54:08,02319260,7,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:56:08,05:56:08,02410040,8,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:57:05,05:57:05,02410045,9,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:58:14,05:58:14,02410050,10,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:59:11,05:59:11,02410055,11,,,,
2469018-SEP12-GOOG-MV-Weekday-42,05:59:38,05:59:38,02410060,12,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:01:18,06:01:18,02410065,13,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:02:42,06:02:42,02410066,14,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02410071,15,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:05:55,06:05:55,02410075,16,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:08:06,06:08:06,02410080,17,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:09:05,06:09:05,02410085,18,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:09:33,06:09:33,02410101,19,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:12:13,06:12:13,02319296,20,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02319297,21,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02319300,22,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:14:45,06:14:45,02316310,23,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02310320,24,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:17:37,06:17:37,02410145,25,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:17:57,06:17:57,02410150,26,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:19:46,06:19:46,02410155,27,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:20:10,06:20:10,02410165,28,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:20:43,06:20:43,02410160,29,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:21:59,06:21:59,02410170,30,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:23:30,06:23:30,02410175,31,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:26:16,06:26:16,02400028,32,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02408080,33,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:30:34,06:30:34,02400005,34,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:31:31,06:31:31,02400015,35,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:32:42,06:32:42,02400017,36,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:34:06,06:34:06,02400018,37,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:34:23,06:34:23,02410200,38,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:35:12,06:35:12,02410205,39,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:36:18,06:36:18,02400019,40,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:36:32,06:36:32,02410235,41,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:37:06,06:37:06,02410240,42,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:37:35,06:37:35,02410245,43,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:38:02,06:38:02,02410250,44,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:38:47,06:38:47,02410255,45,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:39:22,06:39:22,02410260,46,,,,
2469018-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02408005,47,,,,
2466777-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01009425,1,,,,
2466777-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00119209,2,,,,
2466777-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00119211,3,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00119220,4,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00109355,5,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00119230,6,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00119231,7,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00119235,8,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00119240,9,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00119245,10,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00119255,11,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00119260,12,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00119270,13,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00119250,14,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00119280,15,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01510125,16,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01510130,17,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01510132,18,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01510134,19,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01510135,20,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01510140,21,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01510145,22,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01319245,23,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01319250,24,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01319255,25,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01319260,26,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01510195,27,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01510200,28,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01510205,29,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01510210,30,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01510215,31,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01510220,32,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01510225,33,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01516230,34,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01510231,35,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01510235,36,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01510240,37,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01510245,38,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01510250,39,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01519255,40,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01510260,41,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01510265,42,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01510270,43,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01510275,44,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01510280,45,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01510285,46,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01510290,47,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01510295,48,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01510300,49,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01510305,50,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01510310,51,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01510315,52,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00109134,53,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00109135,54,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00109140,55,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00109145,56,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00109150,57,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,00109155,58,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01500020,59,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01500025,60,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01500030,61,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01500031,62,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01500032,63,,,,
2466777-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01508040,64,,,,
2466777-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01210440,65,,,,
2466777-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01210441,66,,,,
2466777-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01210442,67,,,,
2466777-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01210443,68,,,,
2466777-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00109115,69,,,,
2466777-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01009005,70,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01310030,1,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01310035,2,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01319040,3,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01319045,4,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01319050,5,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01319055,6,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01319056,7,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01310060,8,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310065,9,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01300386,10,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01300385,11,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01300380,12,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01009380,13,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009381,14,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009382,15,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01009383,16,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01009385,17,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01009390,18,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01009395,19,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01009425,20,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00119209,21,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119211,22,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119220,23,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109355,24,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00119230,25,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119231,26,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119235,27,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119240,28,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,00119245,29,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00119255,30,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00119260,31,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119270,32,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01310190,33,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01310195,34,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01310200,35,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01310205,36,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01310210,37,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01310215,38,,,,
2512279-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01310220,39,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01310225,40,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01310230,41,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01310235,42,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01310240,43,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01319245,44,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01319250,45,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01319255,46,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01319260,47,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310265,48,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310270,49,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01310275,50,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01310280,51,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01310290,52,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01310295,53,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01310300,54,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01310305,55,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01310310,56,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01310315,57,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01310320,58,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01310325,59,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01310330,60,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01310335,61,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,01310340,62,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,01310345,63,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01310350,64,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01310365,65,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01310370,66,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01310375,67,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01310390,68,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01310395,69,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01310401,70,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01310402,71,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01310403,72,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01310404,73,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01310405,74,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01310406,75,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01009090,76,,,,
2512279-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,00109155,77,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01408380,1,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01410010,2,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01419011,3,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01419012,4,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01419015,5,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01419020,6,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01419022,7,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00119070,8,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00119075,9,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00119077,10,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00109420,11,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00119300,12,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00100012,13,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,00109395,14,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,00119209,15,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00119211,16,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00119220,17,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00109355,18,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,00119230,19,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,00119231,20,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119235,21,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119240,22,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,00119245,23,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119255,24,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00119260,25,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,00119270,26,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,00119250,27,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,00119280,28,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,00110285,29,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00110290,30,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00110295,31,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,00110300,32,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,00110305,33,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00110310,34,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,00110315,35,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,00110316,36,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,00110325,37,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00110330,38,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00110335,39,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00110340,40,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00110345,41,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00110350,42,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,00110355,43,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,00110360,44,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,00110380,45,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,00110385,46,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,00119390,47,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00119395,48,,,,
2509189-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00119400,49,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00109155,50,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00119425,51,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00119430,52,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119435,53,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119440,54,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00119445,55,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,00110450,56,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,00110451,57,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00110455,58,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,00110460,59,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,00110465,60,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,00110470,61,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00110475,62,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,00110480,63,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,00110485,64,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,00110490,65,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00110495,66,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00110500,67,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00110505,68,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00110510,69,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00110515,70,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00110520,71,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,00110525,72,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,00110530,73,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,00110535,74,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00110540,75,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00110545,76,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,00110550,77,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00110551,78,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00110555,79,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,00110560,80,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00110561,81,,,,
2509189-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00110565,82,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,02309055,1,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:51:13,05:51:13,02140005,2,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:51:48,05:51:48,02309065,3,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:52:37,05:52:37,02309070,4,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,02306075,5,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:53:55,05:53:55,02319255,6,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:54:08,05:54:08,02319260,7,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:56:08,05:56:08,02410040,8,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:57:05,05:57:05,02410045,9,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:58:14,05:58:14,02410050,10,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:59:11,05:59:11,02410055,11,,,,
2469018-SEP12-GOOG-MV-Weekday-49,05:59:38,05:59:38,02410060,12,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:01:18,06:01:18,02410065,13,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:02:42,06:02:42,02410066,14,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02410071,15,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:05:55,06:05:55,02410075,16,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:08:06,06:08:06,02410080,17,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:09:05,06:09:05,02410085,18,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:09:33,06:09:33,02410101,19,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:12:13,06:12:13,02319296,20,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02319297,21,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02319300,22,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:14:45,06:14:45,02316310,23,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02310320,24,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:17:37,06:17:37,02410145,25,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:17:57,06:17:57,02410150,26,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:19:46,06:19:46,02410155,27,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:20:10,06:20:10,02410165,28,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:20:43,06:20:43,02410160,29,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:21:59,06:21:59,02410170,30,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:23:30,06:23:30,02410175,31,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:26:16,06:26:16,02400028,32,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02408080,33,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:30:34,06:30:34,02400005,34,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:31:31,06:31:31,02400015,35,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:32:42,06:32:42,02400017,36,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:34:06,06:34:06,02400018,37,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:34:23,06:34:23,02410200,38,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:35:12,06:35:12,02410205,39,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:36:18,06:36:18,02400019,40,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:36:32,06:36:32,02410235,41,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:37:06,06:37:06,02410240,42,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:37:35,06:37:35,02410245,43,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:38:02,06:38:02,02410250,44,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:38:47,06:38:47,02410255,45,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:39:22,06:39:22,02410260,46,,,,
2469018-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02408005,47,,,,
2466777-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01009425,1,,,,
2466777-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00119209,2,,,,
2466777-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00119211,3,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00119220,4,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00109355,5,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00119230,6,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00119231,7,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00119235,8,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00119240,9,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00119245,10,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00119255,11,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00119260,12,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00119270,13,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00119250,14,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00119280,15,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01510125,16,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01510130,17,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01510132,18,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01510134,19,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01510135,20,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01510140,21,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01510145,22,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01319245,23,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01319250,24,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01319255,25,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01319260,26,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01510195,27,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01510200,28,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01510205,29,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01510210,30,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01510215,31,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01510220,32,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01510225,33,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01516230,34,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01510231,35,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01510235,36,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01510240,37,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,01510245,38,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01510250,39,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01519255,40,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01510260,41,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01510265,42,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01510270,43,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01510275,44,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01510280,45,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01510285,46,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01510290,47,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01510295,48,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01510300,49,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01510305,50,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01510310,51,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01510315,52,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00109134,53,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00109135,54,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00109140,55,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00109145,56,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00109150,57,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,00109155,58,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01500020,59,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01500025,60,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01500030,61,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01500031,62,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01500032,63,,,,
2466777-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01508040,64,,,,
2466777-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01210440,65,,,,
2466777-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01210441,66,,,,
2466777-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01210442,67,,,,
2466777-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01210443,68,,,,
2466777-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00109115,69,,,,
2466777-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01009005,70,,,,
2466777-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01009425,1,,,,
2466777-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00119209,2,,,,
2466777-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00119211,3,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00119220,4,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00109355,5,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00119230,6,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00119231,7,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00119235,8,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00119240,9,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00119245,10,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00119255,11,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00119260,12,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00119270,13,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00119250,14,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00119280,15,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01510125,16,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01510130,17,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01510132,18,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01510134,19,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01510135,20,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01510140,21,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01510145,22,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01319245,23,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01319250,24,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01319255,25,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01319260,26,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01510195,27,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01510200,28,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01510205,29,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01510210,30,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01510215,31,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01510220,32,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01510225,33,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01516230,34,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01510231,35,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01510235,36,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01510240,37,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,01510245,38,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01510250,39,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01519255,40,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01510260,41,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01510265,42,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01510270,43,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01510275,44,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01510280,45,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01510285,46,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01510290,47,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01510295,48,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01510300,49,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01510305,50,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01510310,51,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01510315,52,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00109134,53,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,00109135,54,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00109140,55,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00109145,56,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00109150,57,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,00109155,58,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01500020,59,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01500025,60,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01500030,61,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01500031,62,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01500032,63,,,,
2466777-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01508040,64,,,,
2466777-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01210440,65,,,,
2466777-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01210441,66,,,,
2466777-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01210442,67,,,,
2466777-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01210443,68,,,,
2466777-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00109115,69,,,,
2466777-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01009005,70,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01310030,1,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01310035,2,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01300416,3,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100470,4,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01319040,5,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01319045,6,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01319050,7,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01319055,8,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01319056,9,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01310060,10,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01310065,11,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300386,12,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01300385,13,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01300380,14,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01009380,15,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01009381,16,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01009382,17,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009383,18,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009385,19,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009390,20,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009395,21,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01009425,22,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119209,23,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119211,24,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119220,25,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00109355,26,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119230,27,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119231,28,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119235,29,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119240,30,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119245,31,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00119255,32,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00119260,33,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00119270,34,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01310190,35,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01310195,36,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01310200,37,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01310205,38,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01310210,39,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01310215,40,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01310220,41,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01310225,42,,,,
2441851-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01310230,43,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01310235,44,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01310240,45,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01319245,46,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01319250,47,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01319255,48,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01319260,49,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01310265,50,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01310270,51,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01310275,52,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01310280,53,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01310290,54,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01310295,55,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01310300,56,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01310305,57,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01310310,58,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01310315,59,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01310320,60,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01310325,61,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01310330,62,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01310335,63,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01310340,64,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01310345,65,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01310350,66,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01310365,67,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01310370,68,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01310375,69,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01310390,70,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01310395,71,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01310401,72,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01310402,73,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01310403,74,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01310404,75,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01310405,76,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01310406,77,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01009090,78,,,,
2441851-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00109155,79,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02709150,1,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:31:23,17:31:23,03109020,2,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:32:08,17:32:08,03109025,3,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:32:56,17:32:56,03100030,4,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:33:59,17:33:59,03100035,5,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:35:04,17:35:04,03100040,6,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:36:12,17:36:12,03100045,7,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:36:40,17:36:40,03100050,8,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:37:14,17:37:14,03100055,9,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:38:11,17:38:11,03100060,10,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:39:12,17:39:12,03100065,11,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:40:34,17:40:34,03100075,12,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:41:06,17:41:06,03100080,13,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:41:32,17:41:32,03100085,14,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:42:24,17:42:24,03100090,15,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:43:12,17:43:12,03100095,16,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,03100100,17,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:44:43,17:44:43,03100105,18,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:45:35,17:45:35,03100110,19,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:46:19,17:46:19,03100115,20,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:46:58,17:46:58,03100120,21,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:47:28,17:47:28,03100125,22,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:48:19,17:48:19,03100130,23,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:48:47,17:48:47,02719355,24,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:49:35,17:49:35,02719360,25,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:50:01,17:50:01,03109140,26,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:50:34,17:50:34,03109145,27,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:50:56,17:50:56,03100150,28,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:51:47,17:51:47,03100155,29,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:52:48,17:52:48,03100160,30,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:53:51,17:53:51,03100165,31,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,03100170,32,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:56:06,17:56:06,03100180,33,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:57:37,17:57:37,03100185,34,,,,
2508918-JAN13-GOOG-MV-Sunday-20,17:59:08,17:59:08,03100190,35,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:00:39,18:00:39,03100191,36,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:01:47,18:01:47,03109195,37,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:03:40,18:03:40,03109199,38,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:04:27,18:04:27,03109200,39,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,03109205,40,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:06:39,18:06:39,03100210,41,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:06:58,18:06:58,03100215,42,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:08:17,18:08:17,03100217,43,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:10:27,18:10:27,03100230,44,,,,
2508918-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,03109266,45,,,,
2509647-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02708005,1,,,,
2509647-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02700006,2,,,,
2509647-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02700008,3,,,,
2509647-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02700010,4,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02700011,5,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02700015,6,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02700020,7,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02700025,8,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02700030,9,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02700035,10,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02700045,11,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02700050,12,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02700055,13,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02700060,14,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02700065,15,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,02700066,16,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,02700070,17,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02700075,18,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,02700080,19,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02709085,20,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02709090,21,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02709095,22,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02709100,23,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02700115,24,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02700120,25,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02700125,26,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02700130,27,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02700135,28,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02709150,29,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02709136,30,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02709160,31,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,02709165,32,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02709175,33,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02700176,34,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02700180,35,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02700185,36,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02700190,37,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02700195,38,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02700200,39,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02700205,40,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02700460,41,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02700210,42,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02700215,43,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02700220,44,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02700225,45,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02700230,46,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02700235,47,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02700240,48,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02709240,49,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02709245,50,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02709248,51,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02709249,52,,,,
2509647-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02709250,53,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02709460,54,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02208185,55,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01909002,56,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01909020,57,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01909025,58,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02700290,59,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02700300,60,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02700305,61,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02700310,62,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02700315,63,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02700320,64,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,02700325,65,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,02700330,66,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02700331,67,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02700335,68,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02219118,69,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02219119,70,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02219120,71,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02700350,72,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02700355,73,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02700400,74,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02700405,75,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02700410,76,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02700415,77,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02700420,78,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02700425,79,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02700430,80,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02700435,81,,,,
2509647-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02700440,82,,,,
2509647-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02700445,83,,,,
2509647-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02700450,84,,,,
2509647-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02700500,85,,,,
2509647-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01019315,86,,,,
2509647-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01019455,87,,,,
2509647-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00109155,88,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:40:00,06:40:00,01619231,1,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01609230,2,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01700026,3,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01609231,4,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,01609233,5,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,01700028,6,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,01609232,7,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,01609235,8,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,01600240,9,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,01600245,10,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600250,11,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600255,12,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600260,13,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608275,14,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608280,15,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608281,16,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01600295,17,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01600296,18,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01600297,19,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01600300,20,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,01600305,21,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01600310,22,,,,
2442063-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01610131,23,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01410010,24,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01419011,25,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01419012,26,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01419015,27,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,01419020,28,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01419022,29,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119070,30,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119075,31,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119077,32,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00109420,33,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00119300,34,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100012,35,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01009425,36,,,,
2442063-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01600005,37,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01619231,1,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:01:07,15:01:07,01609230,2,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:02:40,15:02:40,91819215,3,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:03:26,15:03:26,91819220,4,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:04:20,15:04:20,91819225,5,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:05:42,15:05:42,01710165,6,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,91819235,7,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:07:41,15:07:41,91819245,8,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:08:10,15:08:10,91819246,9,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:09:08,15:09:08,91819250,10,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:09:34,15:09:34,91819255,11,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:09:52,15:09:52,91819265,12,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:10:25,15:10:25,91819270,13,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:10:50,15:10:50,91819275,14,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:11:34,15:11:34,91819280,15,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:12:08,15:12:08,01619320,16,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:12:55,15:12:55,01619325,17,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,91819295,18,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:14:34,15:14:34,91819300,19,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:15:26,15:15:26,91819305,20,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:16:11,15:16:11,91819310,21,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:17:06,15:17:06,01819165,22,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:18:04,15:18:04,01819170,23,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:19:14,15:19:14,91810316,24,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:19:41,15:19:41,91810317,25,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,91819320,26,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:20:45,15:20:45,91816321,27,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:21:04,15:21:04,91810324,28,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:21:19,15:21:19,91810326,29,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:21:43,15:21:43,91810330,30,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:22:19,15:22:19,01819180,31,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:23:12,15:23:12,01819185,32,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:23:39,15:23:39,01819190,33,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:24:14,15:24:14,01819195,34,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:25:09,15:25:09,01819200,35,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:25:32,15:25:32,01819205,36,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01809005,37,,,,
2442039-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01800007,38,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01009005,1,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01508045,2,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01200015,3,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01200016,4,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01200025,5,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01508040,6,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01500110,7,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01510330,8,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01510334,9,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01510335,10,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01510340,11,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109155,12,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00119425,13,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00119430,14,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00119435,15,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00119440,16,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00119445,17,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00110450,18,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01500055,19,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01500060,20,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01500065,21,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01500070,22,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01500072,23,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01500080,24,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01500085,25,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01500090,26,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01500095,27,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01500100,28,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01500105,29,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01509110,30,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01500115,31,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01500120,32,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01500125,33,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01500130,34,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01500135,35,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01500145,36,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01500150,37,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01500155,38,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01500160,39,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01500165,40,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01500170,41,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01500175,42,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01300200,43,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01309205,44,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01309210,45,,,,
2509433-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01309215,46,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01309220,47,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01500205,48,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01500210,49,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01500215,50,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01500220,51,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01500225,52,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109295,53,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109300,54,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109310,55,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109315,56,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109320,57,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00109330,58,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00109335,59,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109340,60,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109345,61,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00109350,62,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00109356,63,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00109360,64,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00109365,65,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00109370,66,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00109375,67,,,,
2509433-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01009425,68,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01619231,1,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:29:56,18:29:56,01619245,2,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01619300,3,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01700006,4,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:43:50,18:43:50,01700226,5,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:44:39,18:44:39,01700232,6,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:45:02,18:45:02,01700022,7,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:46:31,18:46:31,01700016,8,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:47:51,18:47:51,01719008,9,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:50:32,18:50:32,01709251,10,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:51:40,18:51:40,01719009,11,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01709250,12,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:53:35,18:53:35,01719012,13,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:55:47,18:55:47,01719011,14,,,,
2506544-JAN13-GOOG-MV-Weekday-21,18:57:34,18:57:34,01709255,15,,,,
2506544-JAN13-GOOG-MV-Weekday-21,19:00:35,19:00:35,01700111,16,,,,
2506544-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,03500005,17,,,,
2506544-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01719106,18,,,,
2506544-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,03110040,19,,,,
2506544-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,03109265,20,,,,
2506482-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00809095,1,,,,
2506482-JAN13-GOOG-MV-Weekday-23,07:53:36,07:53:36,00808120,2,,,,
2506482-JAN13-GOOG-MV-Weekday-23,07:57:52,07:57:52,00800091,3,,,,
2506482-JAN13-GOOG-MV-Weekday-23,07:58:09,07:58:09,00800080,4,,,,
2506482-JAN13-GOOG-MV-Weekday-23,07:59:37,07:59:37,00800081,5,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:02:15,08:02:15,00808145,6,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:03:39,08:03:39,00808150,7,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:04:33,08:04:33,00800069,8,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00810280,9,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:06:28,08:06:28,00810285,10,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:08:12,08:08:12,00810290,11,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:09:22,08:09:22,00810295,12,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:10:22,08:10:22,00810300,13,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:11:31,08:11:31,00810302,14,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:12:18,08:12:18,00810305,15,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:13:09,08:13:09,00810306,16,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:14:24,08:14:24,00810310,17,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:14:52,08:14:52,00810315,18,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:15:22,08:15:22,00810320,19,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:16:11,08:16:11,00810325,20,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:16:56,08:16:56,00810330,21,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,07090110,22,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:19:10,08:19:10,07090115,23,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:22:18,08:22:18,04010125,24,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00719186_merged_91819333,25,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:26:11,08:26:11,00700021,26,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:26:55,08:26:55,00700022,27,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:28:51,08:28:51,00700025,28,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:29:32,08:29:32,00700030,29,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:32:29,08:32:29,00710141,30,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:37:23,08:37:23,00700045,31,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00700050,32,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:38:54,08:38:54,00700055,33,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:40:10,08:40:10,00700070,34,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:40:35,08:40:35,00700075,35,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:40:48,08:40:48,00700080,36,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:41:44,08:41:44,00700085,37,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:42:31,08:42:31,00700095,38,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:43:54,08:43:54,00700100,39,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:44:37,08:44:37,00700105,40,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:44:57,08:44:57,00700110,41,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:45:41,08:45:41,00700115,42,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:46:15,08:46:15,00700120,43,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:47:25,08:47:25,00700121,44,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:48:04,08:48:04,00706125,45,,,,
2506482-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02209005,46,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01619231,1,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:29:56,18:29:56,01619245,2,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01619300,3,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01700006,4,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:43:50,18:43:50,01700226,5,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:44:39,18:44:39,01700232,6,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:45:02,18:45:02,01700022,7,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:46:31,18:46:31,01700016,8,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:47:51,18:47:51,01719008,9,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:50:32,18:50:32,01709251,10,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:51:40,18:51:40,01719009,11,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01709250,12,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:53:35,18:53:35,01719012,13,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:55:47,18:55:47,01719011,14,,,,
2506544-JAN13-GOOG-MV-Weekday-20,18:57:34,18:57:34,01709255,15,,,,
2506544-JAN13-GOOG-MV-Weekday-20,19:00:35,19:00:35,01700111,16,,,,
2506544-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,03500005,17,,,,
2506544-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01719106,18,,,,
2506544-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,03110040,19,,,,
2506544-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,03109265,20,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,03109205,1,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:46:02,16:46:02,03110065,2,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:47:07,16:47:07,03119079,3,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:48:04,16:48:04,03119080,4,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:50:08,16:50:08,03119081,5,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:51:16,16:51:16,03210025,6,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:52:03,16:52:03,03210030,7,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:52:59,16:52:59,03210040,8,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:53:30,16:53:30,03210050,9,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:54:20,16:54:20,03210055,10,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:55:07,16:55:07,03210060,11,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,03219065,12,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:56:41,16:56:41,03210070,13,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:57:23,16:57:23,03210075,14,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:57:54,16:57:54,03210080,15,,,,
2508943-JAN13-GOOG-MV-Sunday-20,16:59:40,16:59:40,03210085,16,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,03219090,17,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:01:44,17:01:44,03219091,18,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:02:05,17:02:05,03219092,19,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:05:04,17:05:04,03219110,20,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:05:55,17:05:55,03219120,21,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:06:17,17:06:17,03210129,22,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:06:59,17:06:59,03219130,23,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:07:20,17:07:20,03219132,24,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:07:43,17:07:43,03119125,25,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:08:22,17:08:22,02719365,26,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:08:54,17:08:54,02719370,27,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:09:33,17:09:33,03219150,28,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,03210155,29,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:12:15,17:12:15,03210180,30,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:13:29,17:13:29,03210190,31,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:14:44,17:14:44,03210195,32,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,03210200,33,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:17:15,17:17:15,03210205,34,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:18:30,17:18:30,03210210,35,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:19:44,17:19:44,03210215,36,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:20:46,17:20:46,03210220,37,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:20:58,17:20:58,03119225,38,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:21:45,17:21:45,03119230,39,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:22:49,17:22:49,03219231,40,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:23:42,17:23:42,03219235,41,,,,
2508943-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02709150,42,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,02109400,1,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02109410,2,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02119010,3,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02119015,4,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02119020,5,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02119025,6,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02119030,7,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119041,8,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,04909040,9,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,04909045,10,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,04900050,11,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,04900055,12,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,04900060,13,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,04900065,14,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,04900170,15,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,04900075,16,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,04900180,17,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,04900085,18,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,04900090,19,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,04900095,20,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,04900100,21,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,04900105,22,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,04900110,23,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,04900115,24,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,04900120,25,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,04900130,26,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,04900135,27,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,04900145,28,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,04900150,29,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,04900155,30,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,04900160,31,,,,
2509345-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109395,32,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02309055,1,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:21:24,15:21:24,02140005,2,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:22:03,15:22:03,02309065,3,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:22:59,15:22:59,02309070,4,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:23:26,15:23:26,02306075,5,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:24:29,15:24:29,02319255,6,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:24:44,15:24:44,02319260,7,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:27:01,15:27:01,02410040,8,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:28:05,15:28:05,02410045,9,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:29:24,15:29:24,02410050,10,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:30:29,15:30:29,02410055,11,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02410060,12,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:32:55,15:32:55,02410065,13,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:34:30,15:34:30,02410066,14,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02410071,15,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:38:08,15:38:08,02410075,16,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:40:33,15:40:33,02410080,17,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:41:38,15:41:38,02410085,18,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:42:10,15:42:10,02410101,19,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:45:08,15:45:08,02319296,20,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02319297,21,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02319300,22,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:47:45,15:47:45,02316310,23,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,02310320,24,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:50:46,15:50:46,02410145,25,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:51:08,15:51:08,02410150,26,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:53:06,15:53:06,02410155,27,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:53:32,15:53:32,02410165,28,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:54:08,15:54:08,02410160,29,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:55:32,15:55:32,02410170,30,,,,
2508909-JAN13-GOOG-MV-Saturday-20,15:57:11,15:57:11,02410175,31,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:00:12,16:00:12,02400028,32,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,02408080,33,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:04:50,16:04:50,02400005,34,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:05:51,16:05:51,02400015,35,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:07:08,16:07:08,02400017,36,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:08:39,16:08:39,02400018,37,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:08:57,16:08:57,02410200,38,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:09:49,16:09:49,02410205,39,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:11:01,16:11:01,02400019,40,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:11:16,16:11:16,02410235,41,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:11:53,16:11:53,02410240,42,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:12:24,16:12:24,02410245,43,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:12:53,16:12:53,02410250,44,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:13:41,16:13:41,02410255,45,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:14:19,16:14:19,02410260,46,,,,
2508909-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02408005,47,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00100020,1,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00100025,2,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00100030,3,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00100031,4,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100035,5,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00100040,6,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100045,7,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100050,8,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,00100055,9,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00100065,10,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00100070,11,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00100071,12,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00100075,13,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00100080,14,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00100076,15,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00100085,16,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00100090,17,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00100100,18,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00100110,19,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00109115,20,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00100120,21,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100125,22,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109134,23,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109135,24,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00109140,25,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00109145,26,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00109150,27,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00109155,28,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00109195,29,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00109200,30,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00109211,31,,,,
2509131-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00100215,32,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00100220,33,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00100225,34,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00100230,35,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00100235,36,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00100240,37,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00100245,38,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00100250,39,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00100255,40,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,00100260,41,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00100265,42,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00100270,43,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100275,44,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00100280,45,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00100285,46,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00100290,47,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00109295,48,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00109300,49,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00109310,50,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109315,51,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109320,52,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109330,53,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109335,54,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00109340,55,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109345,56,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109350,57,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109356,58,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109360,59,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00109365,60,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00109370,61,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109375,62,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01009425,63,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100005,64,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01400300,65,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01400305,66,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01409316,67,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00140001,68,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01409325,69,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01409330,70,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01409335,71,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02500132,72,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02500134,73,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02500135,74,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100480,75,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00100485,76,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,05100135,77,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01400375,78,,,,
2509131-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01408380,79,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01408380,1,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01410010,2,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01419011,3,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01419012,4,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01419015,5,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01419020,6,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01419022,7,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00119070,8,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119075,9,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00119077,10,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109420,11,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00119300,12,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00100012,13,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00109395,14,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00119209,15,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119211,16,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119220,17,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00109355,18,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119230,19,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00119231,20,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119235,21,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119240,22,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119245,23,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00119255,24,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00119260,25,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00119270,26,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00119250,27,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119280,28,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00110285,29,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00110290,30,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00110295,31,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110300,32,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00110305,33,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00110310,34,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00110315,35,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00110316,36,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00110325,37,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00110330,38,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110335,39,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00110340,40,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00110345,41,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00110350,42,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00110355,43,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00110360,44,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00110380,45,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00110385,46,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00119390,47,,,,
2509180-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00119395,48,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00119400,49,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109155,50,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00119425,51,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00119430,52,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00119435,53,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,00119440,54,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00119445,55,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00110450,56,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00110451,57,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00110455,58,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00110460,59,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00110465,60,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110470,61,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00110475,62,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00110480,63,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00110485,64,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00110490,65,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00110495,66,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00110500,67,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00110505,68,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00110510,69,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,00110515,70,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00110520,71,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110525,72,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00110530,73,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00110535,74,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110540,75,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00110545,76,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00110550,77,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00110551,78,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00110555,79,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00110560,80,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00110561,81,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00110565,82,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00110570,83,,,,
2509180-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00108005,84,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01009005,1,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01508045,2,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01200015,3,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01200016,4,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01200025,5,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,01508040,6,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01500110,7,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01510330,8,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01510334,9,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01510335,10,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01510340,11,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,00109155,12,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00119425,13,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00119430,14,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00119435,15,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00119440,16,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00119445,17,,,,
2466757-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00110450,18,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01500055,19,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01500060,20,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01500065,21,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01500070,22,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01500072,23,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01500080,24,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01500085,25,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01500090,26,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01500095,27,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01500100,28,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01500105,29,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01509110,30,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01500115,31,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,01500120,32,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01500125,33,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01500130,34,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01500135,35,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01500145,36,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01500150,37,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01500155,38,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01500160,39,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01500165,40,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01500170,41,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01500175,42,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01300200,43,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01309205,44,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01309210,45,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01309215,46,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01309220,47,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01500205,48,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01500210,49,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01500215,50,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01500220,51,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01500225,52,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00109295,53,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00109300,54,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00109310,55,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00109315,56,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00109320,57,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00109330,58,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109335,59,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00109340,60,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00109345,61,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00109350,62,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00109356,63,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00109360,64,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00109365,65,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00109370,66,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00109375,67,,,,
2466757-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01009425,68,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01009005,1,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01508045,2,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01200015,3,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01200016,4,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01200025,5,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01508040,6,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01500110,7,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01510330,8,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01510334,9,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01510335,10,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01510340,11,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,00109155,12,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00119425,13,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00119430,14,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00119435,15,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00119440,16,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00119445,17,,,,
2466757-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00110450,18,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01500055,19,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01500060,20,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01500065,21,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01500070,22,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01500072,23,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01500080,24,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01500085,25,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01500090,26,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01500095,27,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01500100,28,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01500105,29,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01509110,30,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01500115,31,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01500120,32,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01500125,33,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01500130,34,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01500135,35,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01500145,36,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01500150,37,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01500155,38,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01500160,39,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01500165,40,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01500170,41,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01500175,42,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01300200,43,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01309205,44,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01309210,45,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01309215,46,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01309220,47,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01500205,48,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01500210,49,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01500215,50,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01500220,51,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01500225,52,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00109295,53,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00109300,54,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00109310,55,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00109315,56,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00109320,57,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00109330,58,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109335,59,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00109340,60,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00109345,61,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00109350,62,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00109356,63,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00109360,64,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00109365,65,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00109370,66,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00109375,67,,,,
2466757-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01009425,68,,,,
2506804-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00809095,1,,,,
2506804-JAN13-GOOG-MV-Weekday-21,05:59:30,05:59:30,02310060,2,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:00:54,06:00:54,02310015,3,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:02:30,06:02:30,02310020,4,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:02:52,06:02:52,02310025,5,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:04:16,06:04:16,02310030,6,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:06:13,06:06:13,02310168,7,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:06:58,06:06:58,02310040,8,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:07:33,06:07:33,02310170,9,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:08:19,06:08:19,02310045,10,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02310055,11,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:10:40,06:10:40,02310070,12,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:11:43,06:11:43,02310075,13,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02310076,14,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02308205,15,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:15:58,06:15:58,02300195,16,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:16:18,06:16:18,02300196,17,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:17:19,06:17:19,02310090,18,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02310095,19,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:18:34,06:18:34,02310100,20,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02309175,21,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02310140,22,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:27:05,06:27:05,61000008,23,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:27:59,06:27:59,02310185,24,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:29:52,06:29:52,02310150,25,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:31:10,06:31:10,02310155,26,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:32:07,06:32:07,02310160,27,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:32:41,06:32:41,02310165,28,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:33:58,06:33:58,02308130,29,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:34:52,06:34:52,02308131,30,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:35:27,06:35:27,02308132,31,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:36:08,06:36:08,02308133,32,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:37:04,06:37:04,06100018,33,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:38:46,06:38:46,06100023,34,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:44:44,06:44:44,02310195,35,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:47:09,06:47:09,02310196,36,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:48:08,06:48:08,02310200,37,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02310210,38,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02319220,39,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:54:31,06:54:31,02319225,40,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:55:32,06:55:32,02319230,41,,,,
2506804-JAN13-GOOG-MV-Weekday-21,06:57:10,06:57:10,02300265,42,,,,
2506804-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02309055,43,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01009005,1,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01508045,2,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01200015,3,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01200016,4,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01200025,5,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,01508040,6,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01500110,7,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01510330,8,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01510334,9,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01510335,10,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01510340,11,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,00109155,12,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00119425,13,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00119430,14,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00119435,15,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00119440,16,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00119445,17,,,,
2466757-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00110450,18,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01500055,19,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01500060,20,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01500065,21,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01500070,22,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01500072,23,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01500080,24,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01500085,25,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01500090,26,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01500095,27,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01500100,28,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01500105,29,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01509110,30,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01500115,31,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01500120,32,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01500125,33,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01500130,34,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01500135,35,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01500145,36,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01500150,37,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01500155,38,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01500160,39,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01500165,40,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01500170,41,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01500175,42,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01300200,43,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01309205,44,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01309210,45,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01309215,46,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01309220,47,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01500205,48,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01500210,49,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01500215,50,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01500220,51,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01500225,52,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00109295,53,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,00109300,54,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00109310,55,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00109315,56,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00109320,57,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00109330,58,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109335,59,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00109340,60,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00109345,61,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00109350,62,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00109356,63,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00109360,64,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00109365,65,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00109370,66,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00109375,67,,,,
2466757-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01009425,68,,,,
2442742-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01619231,1,,,,
2442742-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01609230,2,,,,
2442742-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01700026,3,,,,
2442742-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01609231,4,,,,
2442742-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01609233,5,,,,
2442742-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01700028,6,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01609232,7,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01609235,8,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01600240,9,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01600245,10,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01600250,11,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01600255,12,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01600260,13,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01608275,14,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01608280,15,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01608281,16,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01600295,17,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01600296,18,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01600297,19,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01600300,20,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01600305,21,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01600310,22,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01610131,23,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01410010,24,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01419011,25,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01419012,26,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01419015,27,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419020,28,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419022,29,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00119070,30,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119075,31,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00119077,32,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00109420,33,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00119300,34,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00100012,35,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01009425,36,,,,
2442742-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01600005,37,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00108540,1,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110010,2,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00110011,3,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00110015,4,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00110020,5,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00110025,6,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00110040,7,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00110050,8,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00110055,9,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00110060,10,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00110065,11,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00119066,12,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119077,13,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00100012,14,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00109395,15,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00119210,16,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119215,17,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01019075,18,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01019076,19,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01010080,20,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01010085,21,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01010100,22,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01010120,23,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01010125,24,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01010130,25,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01019132,26,,,,
2509295-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01019134,27,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01010135,28,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01010140,29,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01010145,30,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00119250,31,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00119280,32,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01019190,33,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01019195,34,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01010200,35,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01010220,36,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01010221,37,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01010225,38,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01010230,39,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01010231,40,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01010240,41,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01010245,42,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01010250,43,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01010255,44,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01010265,45,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01010270,46,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01010280,47,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01010285,48,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01010290,49,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01010295,50,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01010300,51,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01010305,52,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01010310,53,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01019315,54,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01019455,55,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01016316,56,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00119390,57,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00119395,58,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00119400,59,,,,
2509295-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00109155,60,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01619231,1,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:29:56,18:29:56,01619245,2,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01619300,3,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01700006,4,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:43:50,18:43:50,01700226,5,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:44:39,18:44:39,01700232,6,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:45:02,18:45:02,01700022,7,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:46:31,18:46:31,01700016,8,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:47:51,18:47:51,01719008,9,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:50:32,18:50:32,01709251,10,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:51:40,18:51:40,01719009,11,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01709250,12,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:53:35,18:53:35,01719012,13,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:55:47,18:55:47,01719011,14,,,,
2506544-JAN13-GOOG-MV-Weekday-24,18:57:34,18:57:34,01709255,15,,,,
2506544-JAN13-GOOG-MV-Weekday-24,19:00:35,19:00:35,01700111,16,,,,
2506544-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,03500005,17,,,,
2506544-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01719106,18,,,,
2506544-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,03110040,19,,,,
2506544-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,03109265,20,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,01408380,1,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,01410010,2,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,01419011,3,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01419012,4,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01419015,5,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,01419020,6,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,01419022,7,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119070,8,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00119075,9,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119077,10,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100012,11,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109395,12,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00119209,13,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00119211,14,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00119220,15,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109355,16,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00119230,17,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00119231,18,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00119235,19,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00119240,20,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00119245,21,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00119255,22,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00119260,23,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00119270,24,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,00119250,25,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119280,26,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00110285,27,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00110290,28,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00110295,29,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00110300,30,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00110305,31,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00110310,32,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00110315,33,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00110316,34,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00110325,35,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,00110330,36,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00110335,37,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00110340,38,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00110345,39,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00110350,40,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,00110355,41,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00110360,42,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00110380,43,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00110385,44,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00119390,45,,,,
2509171-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119395,46,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00119400,47,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109155,48,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00119425,49,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00119430,50,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00119435,51,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00119440,52,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00119445,53,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00110450,54,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00110451,55,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00110455,56,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00110460,57,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00110465,58,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110470,59,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00110475,60,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00110480,61,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00110485,62,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00110490,63,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00110495,64,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00110500,65,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00110505,66,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00110510,67,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00110515,68,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110520,69,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00110525,70,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00110530,71,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00110535,72,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00110540,73,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110545,74,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00110550,75,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00110551,76,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00110555,77,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00110560,78,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00110561,79,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00110565,80,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00110570,81,,,,
2509171-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00108005,82,,,,
2506482-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00809095,1,,,,
2506482-JAN13-GOOG-MV-Weekday-20,07:53:36,07:53:36,00808120,2,,,,
2506482-JAN13-GOOG-MV-Weekday-20,07:57:52,07:57:52,00800091,3,,,,
2506482-JAN13-GOOG-MV-Weekday-20,07:58:09,07:58:09,00800080,4,,,,
2506482-JAN13-GOOG-MV-Weekday-20,07:59:37,07:59:37,00800081,5,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:02:15,08:02:15,00808145,6,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:03:39,08:03:39,00808150,7,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:04:33,08:04:33,00800069,8,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00810280,9,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:06:28,08:06:28,00810285,10,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:08:12,08:08:12,00810290,11,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:09:22,08:09:22,00810295,12,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:10:22,08:10:22,00810300,13,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:11:31,08:11:31,00810302,14,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:12:18,08:12:18,00810305,15,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:13:09,08:13:09,00810306,16,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:14:24,08:14:24,00810310,17,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:14:52,08:14:52,00810315,18,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:15:22,08:15:22,00810320,19,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:16:11,08:16:11,00810325,20,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:16:56,08:16:56,00810330,21,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,07090110,22,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:19:10,08:19:10,07090115,23,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:22:18,08:22:18,04010125,24,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00719186_merged_91819333,25,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:26:11,08:26:11,00700021,26,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:26:55,08:26:55,00700022,27,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:28:51,08:28:51,00700025,28,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:29:32,08:29:32,00700030,29,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:32:29,08:32:29,00710141,30,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:37:23,08:37:23,00700045,31,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00700050,32,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:38:54,08:38:54,00700055,33,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:40:10,08:40:10,00700070,34,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:40:35,08:40:35,00700075,35,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:40:48,08:40:48,00700080,36,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:41:44,08:41:44,00700085,37,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:42:31,08:42:31,00700095,38,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:43:54,08:43:54,00700100,39,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:44:37,08:44:37,00700105,40,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:44:57,08:44:57,00700110,41,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:45:41,08:45:41,00700115,42,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:46:15,08:46:15,00700120,43,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:47:25,08:47:25,00700121,44,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:48:04,08:48:04,00706125,45,,,,
2506482-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02209005,46,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01619231,1,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01619245,2,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:55:03,18:55:03,01610255,3,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:56:42,18:56:42,01610260,4,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:57:58,18:57:58,01610265,5,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01610270,6,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01610275,7,,,,
2509639-JAN13-GOOG-MV-Weekday-22,18:59:25,18:59:25,01610280,8,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:00:19,19:00:19,01610285,9,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:01:25,19:01:25,01610290,10,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:02:42,19:02:42,01610295,11,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:04:01,19:04:01,01619300,12,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:05:02,19:05:02,01610305,13,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:06:30,19:06:30,01600130_merged_91819340,14,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:07:36,19:07:36,01610316,15,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:08:52,19:08:52,01619320,16,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01619325,17,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,91819295,18,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:10:46,19:10:46,91819300,19,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:11:55,19:11:55,91819305,20,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:12:55,19:12:55,91819310,21,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:13:28,19:13:28,01916132,22,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:15:03,19:15:03,01910134,23,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:16:03,19:16:03,01910135,24,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:17:02,19:17:02,01910140,25,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:18:05,19:18:05,01910145,26,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:18:59,19:18:59,01910150,27,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:20:07,19:20:07,01919155,28,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:21:12,19:21:12,01919180,29,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:21:46,19:21:46,01919175,30,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:22:24,19:22:24,01916190,31,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:22:51,19:22:51,01919194,32,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01919195,33,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:24:58,19:24:58,01916201,34,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:25:25,19:25:25,01919205,35,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:26:08,19:26:08,01919210,36,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:26:35,19:26:35,01910215,37,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:27:15,19:27:15,01910220,38,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:28:32,19:28:32,01910225,39,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:29:32,19:29:32,01910230,40,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:30:04,19:30:04,01910231,41,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:30:43,19:30:43,01910232,42,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:32:49,19:32:49,01910235,43,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:33:30,19:33:30,01910236,44,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01919246,45,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:35:33,19:35:33,01919250,46,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:37:14,19:37:14,01919251,47,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:37:57,19:37:57,01910255,48,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:39:28,19:39:28,01919260,49,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:40:15,19:40:15,01919270,50,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:40:45,19:40:45,01919275,51,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:41:39,19:41:39,01919280,52,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:42:29,19:42:29,01919285,53,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:42:59,19:42:59,01919290,54,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:43:31,19:43:31,01919291,55,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:44:20,19:44:20,01919295,56,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:45:52,19:45:52,01919310,57,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:47:02,19:47:02,01919340,58,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:47:58,19:47:58,01919350,59,,,,
2509639-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01909002,60,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02209005,1,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02209010,2,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02200025,3,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02200030,4,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,02200035,5,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,02200040,6,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02200045,7,,,,
2467941-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02200050,8,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02200055,9,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02200060,10,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02200065,11,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02200070,12,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02200075,13,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02200080,14,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02200085,15,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02200090,16,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02200100,17,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02200105,18,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02200110,19,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02200120,20,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02200130,21,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00220140,22,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00220145,23,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,00220146,24,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02209150,25,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01909002,26,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02209195,27,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02209200,28,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02209205,29,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02209210,30,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02209215,31,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02209225,32,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02209230,33,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02209235,34,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02208240,35,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02208245,36,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02208250,37,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02208255,38,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02200260,39,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02200265,40,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02200270,41,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02200275,42,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02200280,43,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02200285,44,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02200290,45,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02200295,46,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02200300,47,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02200305,48,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02200310,49,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02200315,50,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02200320,51,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02200325,52,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02200330,53,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02200335,54,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02200340,55,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02200345,56,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02200350,57,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02200355,58,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02200360,59,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02200365,60,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02200370,61,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02200375,62,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02200385,63,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02200390,64,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,02200395,65,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02200400,66,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,02200405,67,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02209406,68,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02209410,69,,,,
2467941-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02209412,70,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02209415,71,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,02200425,72,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02200427,73,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02200430,74,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02019240,75,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02019250,76,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02019255,77,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02019260,78,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02019265,79,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02019270,80,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02200465,81,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02200470,82,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02200475,83,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02200480,84,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02200485,85,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02200490,86,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01309400,87,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01419015,88,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01419020,89,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01419022,90,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00119070,91,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,00119075,92,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00119077,93,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00100012,94,,,,
2467941-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00109395,95,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02209005,1,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02209010,2,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02200025,3,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02200030,4,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,02200035,5,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,02200040,6,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02200045,7,,,,
2467941-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02200050,8,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02200055,9,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02200060,10,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02200065,11,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02200070,12,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02200075,13,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02200080,14,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02200085,15,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02200090,16,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02200100,17,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02200105,18,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02200110,19,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02200120,20,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02200130,21,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00220140,22,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00220145,23,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,00220146,24,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02209150,25,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01909002,26,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02209195,27,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02209200,28,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02209205,29,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02209210,30,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02209215,31,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02209225,32,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02209230,33,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02209235,34,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02208240,35,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02208245,36,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02208250,37,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02208255,38,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02200260,39,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02200265,40,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02200270,41,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02200275,42,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02200280,43,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02200285,44,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02200290,45,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02200295,46,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02200300,47,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02200305,48,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02200310,49,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02200315,50,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02200320,51,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02200325,52,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02200330,53,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02200335,54,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02200340,55,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02200345,56,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02200350,57,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02200355,58,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02200360,59,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02200365,60,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02200370,61,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02200375,62,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02200385,63,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02200390,64,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,02200395,65,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02200400,66,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,02200405,67,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02209406,68,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02209410,69,,,,
2467941-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02209412,70,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02209415,71,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,02200425,72,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02200427,73,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02200430,74,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02019240,75,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02019250,76,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02019255,77,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02019260,78,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02019265,79,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02019270,80,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02200465,81,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02200470,82,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02200475,83,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02200480,84,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02200485,85,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02200490,86,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01309400,87,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01419015,88,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01419020,89,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01419022,90,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00119070,91,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,00119075,92,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00119077,93,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00100012,94,,,,
2467941-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00109395,95,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02209005,1,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02209010,2,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02200025,3,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02200030,4,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,02200035,5,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,02200040,6,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02200045,7,,,,
2467941-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02200050,8,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02200055,9,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02200060,10,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02200065,11,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02200070,12,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02200075,13,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02200080,14,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02200085,15,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02200090,16,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02200100,17,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02200105,18,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02200110,19,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02200120,20,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02200130,21,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00220140,22,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00220145,23,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00220146,24,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02209150,25,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01909002,26,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02209195,27,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02209200,28,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02209205,29,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02209210,30,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02209215,31,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02209225,32,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02209230,33,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02209235,34,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02208240,35,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02208245,36,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02208250,37,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02208255,38,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02200260,39,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02200265,40,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02200270,41,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02200275,42,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02200280,43,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02200285,44,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02200290,45,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02200295,46,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02200300,47,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02200305,48,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02200310,49,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02200315,50,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02200320,51,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02200325,52,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02200330,53,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02200335,54,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02200340,55,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02200345,56,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02200350,57,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02200355,58,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02200360,59,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02200365,60,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02200370,61,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02200375,62,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02200385,63,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02200390,64,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,02200395,65,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02200400,66,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,02200405,67,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02209406,68,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02209410,69,,,,
2467941-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02209412,70,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02209415,71,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,02200425,72,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02200427,73,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02200430,74,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02019240,75,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02019250,76,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02019255,77,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02019260,78,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02019265,79,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02019270,80,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02200465,81,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02200470,82,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02200475,83,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02200480,84,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02200485,85,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02200490,86,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01309400,87,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01419015,88,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01419020,89,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01419022,90,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00119070,91,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00119075,92,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00119077,93,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00100012,94,,,,
2467941-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00109395,95,,,,
2468810-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,03109265,1,,,,
2468810-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01719106,2,,,,
2468810-SEP12-GOOG-MV-Weekday-45,07:54:38,07:54:38,03500010,3,,,,
2468810-SEP12-GOOG-MV-Weekday-45,07:56:09,07:56:09,01719008,4,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:01:14,08:01:14,01709251,5,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:03:22,08:03:22,01719009,6,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01709250,7,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:05:02,08:05:02,01719012,8,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:06:28,08:06:28,01719011,9,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:07:37,08:07:37,01709255,10,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:09:35,08:09:35,01700017,11,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:11:11,08:11:11,01700020,12,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:12:43,08:12:43,01710027,13,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:14:11,08:14:11,01710028,14,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01700008,15,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01700009,16,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:15:39,08:15:39,01600132,17,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:22:37,08:22:37,01609210,18,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:22:58,08:22:58,01609215,19,,,,
2468810-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01619231,20,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01619231,1,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01609230,2,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01700026,3,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01609231,4,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01609233,5,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01700028,6,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01609232,7,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01609235,8,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01600240,9,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01600245,10,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01600250,11,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01600255,12,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01600260,13,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01608275,14,,,,
2468230-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01608280,15,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01608281,16,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01600295,17,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01600296,18,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01600297,19,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01600300,20,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01600305,21,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01600310,22,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,01610131,23,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01410010,24,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01419011,25,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01419012,26,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01419015,27,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01419020,28,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01419022,29,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00119070,30,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00119075,31,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00119077,32,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00109420,33,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00119300,34,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00100012,35,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01009425,36,,,,
2468230-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,01600005,37,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01619231,1,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01609230,2,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01700026,3,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01609231,4,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01609233,5,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01700028,6,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01609232,7,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01609235,8,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01600240,9,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01600245,10,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01600250,11,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01600255,12,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01600260,13,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01608275,14,,,,
2468230-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01608280,15,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01608281,16,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01600295,17,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01600296,18,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01600297,19,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01600300,20,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01600305,21,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01600310,22,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,01610131,23,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01410010,24,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01419011,25,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01419012,26,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01419015,27,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01419020,28,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01419022,29,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00119070,30,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00119075,31,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00119077,32,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00109420,33,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00119300,34,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00100012,35,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01009425,36,,,,
2468230-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,01600005,37,,,,
2468895-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,20208005,1,,,,
2468895-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,20208010,2,,,,
2468895-SEP12-GOOG-MV-Weekday-42,18:35:05,18:35:05,20208211,3,,,,
2468895-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,20208041,4,,,,
2468895-SEP12-GOOG-MV-Weekday-42,19:11:39,19:11:39,02409220,5,,,,
2468895-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,07909035,6,,,,
2468895-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02309175,7,,,,
2506482-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00809095,1,,,,
2506482-JAN13-GOOG-MV-Weekday-21,07:53:36,07:53:36,00808120,2,,,,
2506482-JAN13-GOOG-MV-Weekday-21,07:57:52,07:57:52,00800091,3,,,,
2506482-JAN13-GOOG-MV-Weekday-21,07:58:09,07:58:09,00800080,4,,,,
2506482-JAN13-GOOG-MV-Weekday-21,07:59:37,07:59:37,00800081,5,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:02:15,08:02:15,00808145,6,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:03:39,08:03:39,00808150,7,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:04:33,08:04:33,00800069,8,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00810280,9,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:06:28,08:06:28,00810285,10,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:08:12,08:08:12,00810290,11,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:09:22,08:09:22,00810295,12,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:10:22,08:10:22,00810300,13,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:11:31,08:11:31,00810302,14,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:12:18,08:12:18,00810305,15,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:13:09,08:13:09,00810306,16,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:14:24,08:14:24,00810310,17,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:14:52,08:14:52,00810315,18,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:15:22,08:15:22,00810320,19,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:16:11,08:16:11,00810325,20,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:16:56,08:16:56,00810330,21,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,07090110,22,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:19:10,08:19:10,07090115,23,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:22:18,08:22:18,04010125,24,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00719186_merged_91819333,25,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:26:11,08:26:11,00700021,26,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:26:55,08:26:55,00700022,27,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:28:51,08:28:51,00700025,28,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:29:32,08:29:32,00700030,29,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:32:29,08:32:29,00710141,30,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:37:23,08:37:23,00700045,31,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00700050,32,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:38:54,08:38:54,00700055,33,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:40:10,08:40:10,00700070,34,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:40:35,08:40:35,00700075,35,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:40:48,08:40:48,00700080,36,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:41:44,08:41:44,00700085,37,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:42:31,08:42:31,00700095,38,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:43:54,08:43:54,00700100,39,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:44:37,08:44:37,00700105,40,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:44:57,08:44:57,00700110,41,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:45:41,08:45:41,00700115,42,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:46:15,08:46:15,00700120,43,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:47:25,08:47:25,00700121,44,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:48:04,08:48:04,00706125,45,,,,
2506482-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02209005,46,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01619231,1,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01609230,2,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01700026,3,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01609231,4,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01609233,5,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01700028,6,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01609232,7,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01609235,8,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01600240,9,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01600245,10,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01600250,11,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01600255,12,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01600260,13,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01608275,14,,,,
2468230-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01608280,15,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01608281,16,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01600295,17,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01600296,18,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01600297,19,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01600300,20,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01600305,21,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01600310,22,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,01610131,23,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01410010,24,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01419011,25,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01419012,26,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01419015,27,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01419020,28,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01419022,29,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00119070,30,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00119075,31,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00119077,32,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00109420,33,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00119300,34,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00100012,35,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01009425,36,,,,
2468230-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,01600005,37,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01619231,1,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01609230,2,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01700026,3,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01609231,4,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01609233,5,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01700028,6,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01609232,7,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01609235,8,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01600240,9,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01600245,10,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01600250,11,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01600255,12,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01600260,13,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01608275,14,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01608280,15,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01608281,16,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01600295,17,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01600296,18,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01600297,19,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01600300,20,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01600305,21,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01600310,22,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01610131,23,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01410010,24,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01419011,25,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01419012,26,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,01419015,27,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01419020,28,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01419022,29,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119070,30,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119075,31,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119077,32,,,,
2512407-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,00100012,33,,,,
2512407-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01009425,34,,,,
2512407-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01600005,35,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01600005,1,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00109395,2,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00100005,3,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00109420,4,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119300,5,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01400300,6,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01400305,7,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01409316,8,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00140001,9,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01409325,10,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01409330,11,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01409335,12,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01400340,13,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,05100030,14,,,,
2509703-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,05100040,15,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01610132,16,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01610134,17,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01610135,18,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01610140,19,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01610145,20,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01610150,21,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01608275,22,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01608280,23,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01608281,24,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01610205,25,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01610206,26,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01610210,27,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01610215,28,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01619220,29,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01619225,30,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01619226,31,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01619227,32,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01619228,33,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01619229,34,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01619230,35,,,,
2509703-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01619231,36,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01909002,1,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:35:48,17:35:48,01919340,2,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:36:30,17:36:30,01919350,3,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:37:04,17:37:04,02706465,4,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02709245,5,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:53:25,17:53:25,04009125,6,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:57:44,17:57:44,04009126,7,,,,
2468965-SEP12-GOOG-MV-Weekday-46,17:59:48,17:59:48,04009130,8,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:00:41,18:00:41,04009135,9,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:02:26,18:02:26,06100019,10,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:04:56,18:04:56,04009145,11,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:06:33,18:06:33,04009150,12,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,04009151,13,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,04009160,14,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:15:38,18:15:38,06100030,15,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:17:42,18:17:42,04009165,16,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:21:40,18:21:40,07406069,17,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:23:40,18:23:40,04010010,18,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,07400010,19,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,07409100,20,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:39:11,18:39:11,07409110,21,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:40:11,18:40:11,07409115,22,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:40:38,18:40:38,07409120,23,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:41:18,18:41:18,07409125,24,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:42:01,18:42:01,07409126,25,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:43:58,18:43:58,07409127,26,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:46:49,18:46:49,07409200,27,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:47:29,18:47:29,02719305,28,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:48:43,18:48:43,03300004,29,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:49:13,18:49:13,03300005,30,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02709150,31,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:51:11,18:51:11,03219231,32,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:52:31,18:52:31,07400150,33,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:54:04,18:54:04,07400155,34,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:56:21,18:56:21,07400160,35,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:58:21,18:58:21,03300040,36,,,,
2468965-SEP12-GOOG-MV-Weekday-46,18:59:32,18:59:32,03209150,37,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:00:12,19:00:12,03209155,38,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:00:56,19:00:56,03209156,39,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:02:30,19:02:30,03209157,40,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:03:38,19:03:38,03209158,41,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:04:32,19:04:32,07400190,42,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:06:02,19:06:02,07400165,43,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:07:57,19:07:57,07400170,44,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:08:44,19:08:44,07400175,45,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:09:35,19:09:35,07400180,46,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:10:37,19:10:37,07400185,47,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,03109199,48,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,03109200,49,,,,
2468965-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,03109205,50,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01909002,1,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:35:48,17:35:48,01919340,2,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:36:30,17:36:30,01919350,3,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:37:04,17:37:04,02706465,4,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,02709245,5,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:53:25,17:53:25,04009125,6,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:57:44,17:57:44,04009126,7,,,,
2468965-SEP12-GOOG-MV-Weekday-45,17:59:48,17:59:48,04009130,8,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:00:41,18:00:41,04009135,9,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:02:26,18:02:26,06100019,10,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:04:56,18:04:56,04009145,11,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:06:33,18:06:33,04009150,12,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,04009151,13,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,04009160,14,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:15:38,18:15:38,06100030,15,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:17:42,18:17:42,04009165,16,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:21:40,18:21:40,07406069,17,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:23:40,18:23:40,04010010,18,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,07400010,19,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,07409100,20,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:39:11,18:39:11,07409110,21,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:40:11,18:40:11,07409115,22,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:40:38,18:40:38,07409120,23,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:41:18,18:41:18,07409125,24,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:42:01,18:42:01,07409126,25,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:43:58,18:43:58,07409127,26,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:46:49,18:46:49,07409200,27,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:47:29,18:47:29,02719305,28,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:48:43,18:48:43,03300004,29,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:49:13,18:49:13,03300005,30,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02709150,31,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:51:11,18:51:11,03219231,32,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:52:31,18:52:31,07400150,33,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:54:04,18:54:04,07400155,34,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:56:21,18:56:21,07400160,35,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:58:21,18:58:21,03300040,36,,,,
2468965-SEP12-GOOG-MV-Weekday-45,18:59:32,18:59:32,03209150,37,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:00:12,19:00:12,03209155,38,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:00:56,19:00:56,03209156,39,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:02:30,19:02:30,03209157,40,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:03:38,19:03:38,03209158,41,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:04:32,19:04:32,07400190,42,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:06:02,19:06:02,07400165,43,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:07:57,19:07:57,07400170,44,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:08:44,19:08:44,07400175,45,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:09:35,19:09:35,07400180,46,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:10:37,19:10:37,07400185,47,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,03109199,48,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,03109200,49,,,,
2468965-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,03109205,50,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01909002,1,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:35:48,17:35:48,01919340,2,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:36:30,17:36:30,01919350,3,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:37:04,17:37:04,02706465,4,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02709245,5,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:53:25,17:53:25,04009125,6,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:57:44,17:57:44,04009126,7,,,,
2468965-SEP12-GOOG-MV-Weekday-44,17:59:48,17:59:48,04009130,8,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:00:41,18:00:41,04009135,9,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:02:26,18:02:26,06100019,10,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:04:56,18:04:56,04009145,11,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:06:33,18:06:33,04009150,12,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,04009151,13,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,04009160,14,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:15:38,18:15:38,06100030,15,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:17:42,18:17:42,04009165,16,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:21:40,18:21:40,07406069,17,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:23:40,18:23:40,04010010,18,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,07400010,19,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,07409100,20,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:39:11,18:39:11,07409110,21,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:40:11,18:40:11,07409115,22,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:40:38,18:40:38,07409120,23,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:41:18,18:41:18,07409125,24,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:42:01,18:42:01,07409126,25,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:43:58,18:43:58,07409127,26,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:46:49,18:46:49,07409200,27,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:47:29,18:47:29,02719305,28,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:48:43,18:48:43,03300004,29,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:49:13,18:49:13,03300005,30,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02709150,31,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:51:11,18:51:11,03219231,32,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:52:31,18:52:31,07400150,33,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:54:04,18:54:04,07400155,34,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:56:21,18:56:21,07400160,35,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:58:21,18:58:21,03300040,36,,,,
2468965-SEP12-GOOG-MV-Weekday-44,18:59:32,18:59:32,03209150,37,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:00:12,19:00:12,03209155,38,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:00:56,19:00:56,03209156,39,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:02:30,19:02:30,03209157,40,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:03:38,19:03:38,03209158,41,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:04:32,19:04:32,07400190,42,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:06:02,19:06:02,07400165,43,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:07:57,19:07:57,07400170,44,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:08:44,19:08:44,07400175,45,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:09:35,19:09:35,07400180,46,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:10:37,19:10:37,07400185,47,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,03109199,48,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,03109200,49,,,,
2468965-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,03109205,50,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01909002,1,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:35:48,17:35:48,01919340,2,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:36:30,17:36:30,01919350,3,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:37:04,17:37:04,02706465,4,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02709245,5,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:53:25,17:53:25,04009125,6,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:57:44,17:57:44,04009126,7,,,,
2468965-SEP12-GOOG-MV-Weekday-42,17:59:48,17:59:48,04009130,8,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:00:41,18:00:41,04009135,9,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:02:26,18:02:26,06100019,10,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:04:56,18:04:56,04009145,11,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:06:33,18:06:33,04009150,12,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,04009151,13,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,04009160,14,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:15:38,18:15:38,06100030,15,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:17:42,18:17:42,04009165,16,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:21:40,18:21:40,07406069,17,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:23:40,18:23:40,04010010,18,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,07400010,19,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,07409100,20,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:39:11,18:39:11,07409110,21,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:40:11,18:40:11,07409115,22,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:40:38,18:40:38,07409120,23,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:41:18,18:41:18,07409125,24,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:42:01,18:42:01,07409126,25,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:43:58,18:43:58,07409127,26,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:46:49,18:46:49,07409200,27,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:47:29,18:47:29,02719305,28,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:48:43,18:48:43,03300004,29,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:49:13,18:49:13,03300005,30,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02709150,31,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:51:11,18:51:11,03219231,32,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:52:31,18:52:31,07400150,33,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:54:04,18:54:04,07400155,34,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:56:21,18:56:21,07400160,35,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:58:21,18:58:21,03300040,36,,,,
2468965-SEP12-GOOG-MV-Weekday-42,18:59:32,18:59:32,03209150,37,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:00:12,19:00:12,03209155,38,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:00:56,19:00:56,03209156,39,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:02:30,19:02:30,03209157,40,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:03:38,19:03:38,03209158,41,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:04:32,19:04:32,07400190,42,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:06:02,19:06:02,07400165,43,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:07:57,19:07:57,07400170,44,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:08:44,19:08:44,07400175,45,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:09:35,19:09:35,07400180,46,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:10:37,19:10:37,07400185,47,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,03109199,48,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,03109200,49,,,,
2468965-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,03109205,50,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01909002,1,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:35:48,17:35:48,01919340,2,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:36:30,17:36:30,01919350,3,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:37:04,17:37:04,02706465,4,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02709245,5,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:53:25,17:53:25,04009125,6,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:57:44,17:57:44,04009126,7,,,,
2468965-SEP12-GOOG-MV-Weekday-41,17:59:48,17:59:48,04009130,8,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:00:41,18:00:41,04009135,9,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:02:26,18:02:26,06100019,10,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:04:56,18:04:56,04009145,11,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:06:33,18:06:33,04009150,12,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,04009151,13,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,04009160,14,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:15:38,18:15:38,06100030,15,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:17:42,18:17:42,04009165,16,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:21:40,18:21:40,07406069,17,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:23:40,18:23:40,04010010,18,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,07400010,19,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,07409100,20,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:39:11,18:39:11,07409110,21,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:40:11,18:40:11,07409115,22,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:40:38,18:40:38,07409120,23,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:41:18,18:41:18,07409125,24,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:42:01,18:42:01,07409126,25,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:43:58,18:43:58,07409127,26,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:46:49,18:46:49,07409200,27,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:47:29,18:47:29,02719305,28,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:48:43,18:48:43,03300004,29,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:49:13,18:49:13,03300005,30,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02709150,31,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:51:11,18:51:11,03219231,32,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:52:31,18:52:31,07400150,33,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:54:04,18:54:04,07400155,34,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:56:21,18:56:21,07400160,35,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:58:21,18:58:21,03300040,36,,,,
2468965-SEP12-GOOG-MV-Weekday-41,18:59:32,18:59:32,03209150,37,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:00:12,19:00:12,03209155,38,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:00:56,19:00:56,03209156,39,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:02:30,19:02:30,03209157,40,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:03:38,19:03:38,03209158,41,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:04:32,19:04:32,07400190,42,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:06:02,19:06:02,07400165,43,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:07:57,19:07:57,07400170,44,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:08:44,19:08:44,07400175,45,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:09:35,19:09:35,07400180,46,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:10:37,19:10:37,07400185,47,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,03109199,48,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,03109200,49,,,,
2468965-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,03109205,50,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01909002,1,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:35:48,17:35:48,01919340,2,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:36:30,17:36:30,01919350,3,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:37:04,17:37:04,02706465,4,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02709245,5,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:53:25,17:53:25,04009125,6,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:57:44,17:57:44,04009126,7,,,,
2468965-SEP12-GOOG-MV-Weekday-40,17:59:48,17:59:48,04009130,8,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:00:41,18:00:41,04009135,9,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:02:26,18:02:26,06100019,10,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:04:56,18:04:56,04009145,11,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:06:33,18:06:33,04009150,12,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,04009151,13,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,04009160,14,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:15:38,18:15:38,06100030,15,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:17:42,18:17:42,04009165,16,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:21:40,18:21:40,07406069,17,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:23:40,18:23:40,04010010,18,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,07400010,19,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,07409100,20,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:39:11,18:39:11,07409110,21,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:40:11,18:40:11,07409115,22,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:40:38,18:40:38,07409120,23,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:41:18,18:41:18,07409125,24,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:42:01,18:42:01,07409126,25,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:43:58,18:43:58,07409127,26,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:46:49,18:46:49,07409200,27,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:47:29,18:47:29,02719305,28,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:48:43,18:48:43,03300004,29,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:49:13,18:49:13,03300005,30,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02709150,31,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:51:11,18:51:11,03219231,32,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:52:31,18:52:31,07400150,33,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:54:04,18:54:04,07400155,34,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:56:21,18:56:21,07400160,35,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:58:21,18:58:21,03300040,36,,,,
2468965-SEP12-GOOG-MV-Weekday-40,18:59:32,18:59:32,03209150,37,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:00:12,19:00:12,03209155,38,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:00:56,19:00:56,03209156,39,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:02:30,19:02:30,03209157,40,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:03:38,19:03:38,03209158,41,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:04:32,19:04:32,07400190,42,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:06:02,19:06:02,07400165,43,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:07:57,19:07:57,07400170,44,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:08:44,19:08:44,07400175,45,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:09:35,19:09:35,07400180,46,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:10:37,19:10:37,07400185,47,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,03109199,48,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,03109200,49,,,,
2468965-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,03109205,50,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,02209005,1,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,02209010,2,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200025,3,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200030,4,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200035,5,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02200040,6,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200045,7,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02200050,8,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02200055,9,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02200060,10,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02200065,11,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02200070,12,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,02200075,13,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200080,14,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200085,15,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02200090,16,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02200100,17,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02200105,18,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02200110,19,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02200120,20,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02200130,21,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,00220140,22,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00220145,23,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00220146,24,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02209150,25,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909002,26,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,02209195,27,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209200,28,,,,
2511547-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,02209205,29,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209210,30,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209215,31,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209225,32,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209230,33,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209235,34,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208240,35,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208245,36,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208250,37,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02208255,38,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02200260,39,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02200265,40,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02200270,41,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,02200275,42,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,02200280,43,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02200285,44,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02200290,45,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,02200295,46,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,02200300,47,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,02200305,48,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,02200310,49,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02200315,50,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02200320,51,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02200325,52,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02200330,53,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02200335,54,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02200340,55,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,02200345,56,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,02200350,57,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,02200355,58,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,02200360,59,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02200365,60,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200370,61,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200375,62,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02200385,63,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02200390,64,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,02200395,65,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02200400,66,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02200405,67,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02209406,68,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02209410,69,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,02209412,70,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02209415,71,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02200425,72,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02200427,73,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02200430,74,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02019240,75,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02019250,76,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02019255,77,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02019260,78,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02019265,79,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02019270,80,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02200465,81,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200470,82,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200475,83,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200480,84,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,02200485,85,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02200490,86,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01309400,87,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01419015,88,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,01419020,89,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01419022,90,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119070,91,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119075,92,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,00119077,93,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,00100012,94,,,,
2511547-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,00109395,95,,,,
2506443-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,01700112,1,,,,
2506443-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,01619231,2,,,,
2506443-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00109420,3,,,,
2506443-JAN13-GOOG-MV-Weekday-22,04:56:48,04:56:48,01009390,4,,,,
2506443-JAN13-GOOG-MV-Weekday-22,04:58:17,04:58:17,05200005,5,,,,
2506443-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01009425,6,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01909002,1,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:35:48,17:35:48,01919340,2,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:36:30,17:36:30,01919350,3,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:37:04,17:37:04,02706465,4,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02709245,5,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:53:25,17:53:25,04009125,6,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:57:44,17:57:44,04009126,7,,,,
2468965-SEP12-GOOG-MV-Weekday-49,17:59:48,17:59:48,04009130,8,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:00:41,18:00:41,04009135,9,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:02:26,18:02:26,06100019,10,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:04:56,18:04:56,04009145,11,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:06:33,18:06:33,04009150,12,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,04009151,13,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,04009160,14,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:15:38,18:15:38,06100030,15,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:17:42,18:17:42,04009165,16,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:21:40,18:21:40,07406069,17,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:23:40,18:23:40,04010010,18,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,07400010,19,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,07409100,20,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:39:11,18:39:11,07409110,21,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:40:11,18:40:11,07409115,22,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:40:38,18:40:38,07409120,23,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:41:18,18:41:18,07409125,24,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:42:01,18:42:01,07409126,25,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:43:58,18:43:58,07409127,26,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:46:49,18:46:49,07409200,27,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:47:29,18:47:29,02719305,28,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:48:43,18:48:43,03300004,29,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:49:13,18:49:13,03300005,30,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02709150,31,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:51:11,18:51:11,03219231,32,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:52:31,18:52:31,07400150,33,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:54:04,18:54:04,07400155,34,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:56:21,18:56:21,07400160,35,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:58:21,18:58:21,03300040,36,,,,
2468965-SEP12-GOOG-MV-Weekday-49,18:59:32,18:59:32,03209150,37,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:00:12,19:00:12,03209155,38,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:00:56,19:00:56,03209156,39,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:02:30,19:02:30,03209157,40,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:03:38,19:03:38,03209158,41,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:04:32,19:04:32,07400190,42,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:06:02,19:06:02,07400165,43,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:07:57,19:07:57,07400170,44,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:08:44,19:08:44,07400175,45,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:09:35,19:09:35,07400180,46,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:10:37,19:10:37,07400185,47,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,03109199,48,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,03109200,49,,,,
2468965-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,03109205,50,,,,
2511583-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,00109155,1,,,,
2511583-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01019350,2,,,,
2511583-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01300025,3,,,,
2511583-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01300030,4,,,,
2511583-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01300040,5,,,,
2511583-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01300045,6,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01300050,7,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01300055,8,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01300060,9,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01300070,10,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300075,11,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300080,12,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01300090,13,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01300100,14,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01300110,15,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01300120,16,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01300125,17,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01300130,18,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01300132,19,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01300135,20,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01300141,21,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01300145,22,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01300150,23,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01300155,24,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01300180,25,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01300190,26,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01300195,27,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01300200,28,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01309205,29,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01309210,30,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01309215,31,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01309220,32,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01300225,33,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01300230,34,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01300231,35,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01300235,36,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01300240,37,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01300245,38,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01300250,39,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01300255,40,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300260,41,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300265,42,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01300270,43,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00109315,44,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00109320,45,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109330,46,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109335,47,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00109340,48,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00109345,49,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,00109350,50,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00109356,51,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00109360,52,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00109365,53,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109370,54,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109375,55,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01009425,56,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119210,57,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01306356,58,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01019075,59,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01019076,60,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01009380,61,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01300380,62,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01300385,63,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01300386,64,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01309400,65,,,,
2511583-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01309405,66,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01309410,67,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01300415,68,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01300416,69,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01300420,70,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01308425,71,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01310005,72,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310010,73,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310015,74,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01319020,75,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01319025,76,,,,
2511583-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310030,77,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00108002,1,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00100020,2,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00100025,3,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00100030,4,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00100031,5,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00100035,6,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00100040,7,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00100045,8,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00100050,9,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00100055,10,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00100065,11,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00100070,12,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00100071,13,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00100075,14,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00100080,15,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00100076,16,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00100085,17,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00100090,18,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00100100,19,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00100110,20,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00109115,21,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00100120,22,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00100125,23,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00109134,24,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00109135,25,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00109140,26,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00109145,27,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00109150,28,,,,
2466998-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00109155,29,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00109195,30,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00109200,31,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00109211,32,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00100215,33,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00100220,34,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00100225,35,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00100230,36,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00100235,37,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,00100240,38,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00100245,39,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00100250,40,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00100255,41,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00100260,42,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00100265,43,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00100270,44,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00100275,45,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00100280,46,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00100285,47,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00100290,48,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00109295,49,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00109300,50,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00109310,51,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00109315,52,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00109320,53,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00109330,54,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00109335,55,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00109340,56,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00109345,57,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00109350,58,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00109356,59,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00109360,60,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00109365,61,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00109370,62,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109375,63,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01009425,64,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00100005,65,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01400300,66,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01400305,67,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01409316,68,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00140001,69,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01409325,70,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01409330,71,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01409335,72,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02500132,73,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02500134,74,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02500135,75,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00100480,76,,,,
2466998-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00100485,77,,,,
2466998-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,05100135,78,,,,
2466998-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01400375,79,,,,
2466998-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01408380,80,,,,
2512171-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,14908005,1,,,,
2512171-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,14900060,2,,,,
2512171-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,21600010,3,,,,
2512171-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,20600025,4,,,,
2512171-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,5,,,,
2512171-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01009425,6,,,,
2509198-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,07909035,1,,,,
2509198-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02309175,2,,,,
2509198-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02209005,3,,,,
2509198-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,20600005,4,,,,
2509198-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,20600025,5,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00108540,1,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00110010,2,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,00110011,3,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00110015,4,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00110020,5,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00110025,6,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00110040,7,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00110050,8,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00110055,9,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00110060,10,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00110065,11,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00119066,12,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00119077,13,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00100012,14,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00109395,15,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00119210,16,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,00119215,17,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01019075,18,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01019076,19,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01010080,20,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01010085,21,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01010100,22,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01010120,23,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01010125,24,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01010130,25,,,,
2467774-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01019132,26,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01019134,27,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01010135,28,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01010140,29,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01010145,30,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00119250,31,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,00119280,32,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01019190,33,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01019195,34,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01010200,35,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01010210,36,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01010215,37,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01010220,38,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01010221,39,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01010225,40,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01010230,41,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01010231,42,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01010240,43,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01010245,44,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01010250,45,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01010255,46,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01010265,47,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01010270,48,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01010280,49,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01010285,50,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01010290,51,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01010295,52,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01010300,53,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01010305,54,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01010310,55,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01019315,56,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01019455,57,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01016316,58,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00119390,59,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00119395,60,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00119400,61,,,,
2467774-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00109155,62,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00108540,1,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00110010,2,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00110011,3,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00110015,4,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00110020,5,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00110025,6,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00110040,7,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00110050,8,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00110055,9,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00110060,10,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00110065,11,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00119066,12,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00119077,13,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00100012,14,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00109395,15,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00119210,16,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,00119215,17,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01019075,18,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01019076,19,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01010080,20,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01010085,21,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01010100,22,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01010120,23,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01010125,24,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01010130,25,,,,
2467774-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01019132,26,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01019134,27,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01010135,28,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01010140,29,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01010145,30,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00119250,31,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,00119280,32,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01019190,33,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01019195,34,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01010200,35,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01010210,36,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01010215,37,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01010220,38,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01010221,39,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01010225,40,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01010230,41,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01010231,42,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01010240,43,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01010245,44,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01010250,45,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01010255,46,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01010265,47,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01010270,48,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01010280,49,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01010285,50,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01010290,51,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01010295,52,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01010300,53,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01010305,54,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01010310,55,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01019315,56,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01019455,57,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01016316,58,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00119390,59,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00119395,60,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00119400,61,,,,
2467774-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00109155,62,,,,
2511487-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,1,,,,
2511487-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109155,2,,,,
2511487-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,20600025,3,,,,
2511487-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,21600005,4,,,,
2511487-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,14900050,5,,,,
2511487-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,14908005,6,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01709250,1,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,04110015,2,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,04110020,3,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,91819320,4,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,04110025,5,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01919194,6,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01919195,7,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,04110050,8,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,04110055,9,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,04110060,10,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,04110061,11,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,04110062,12,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,04110063,13,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,04100087,14,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,04110070,15,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,04110075,16,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,04110080,17,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,04110085,18,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01909100,19,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01909105,20,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01909109,21,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01909110,22,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01909111,23,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01909112,24,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01909116,25,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01919360,26,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,04110135,27,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,04110140,28,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,04110145,29,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,04110150,30,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,04110155,31,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,04110160,32,,,,
2506697-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,04108005,33,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00108002,1,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,00100020,2,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00100025,3,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00100030,4,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00100031,5,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00100035,6,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00100040,7,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00100045,8,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00100050,9,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00100055,10,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00100065,11,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00100070,12,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00100071,13,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00100075,14,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00100080,15,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00100076,16,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00100085,17,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00100090,18,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00100100,19,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00100110,20,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00109115,21,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00100120,22,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00100125,23,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00109134,24,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00109135,25,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00109140,26,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00109145,27,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00109150,28,,,,
2466998-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00109155,29,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00109195,30,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00109200,31,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00109211,32,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00100215,33,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00100220,34,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00100225,35,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00100230,36,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00100235,37,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,00100240,38,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00100245,39,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00100250,40,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00100255,41,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00100260,42,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00100265,43,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00100270,44,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00100275,45,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00100280,46,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00100285,47,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00100290,48,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00109295,49,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00109300,50,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00109310,51,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00109315,52,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00109320,53,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00109330,54,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00109335,55,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00109340,56,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00109345,57,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00109350,58,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00109356,59,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00109360,60,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00109365,61,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00109370,62,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109375,63,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01009425,64,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00100005,65,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01400300,66,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01400305,67,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01409316,68,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00140001,69,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01409325,70,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01409330,71,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01409335,72,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02500132,73,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02500134,74,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02500135,75,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00100480,76,,,,
2466998-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00100485,77,,,,
2466998-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,05100135,78,,,,
2466998-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01400375,79,,,,
2466998-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01408380,80,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01800007,1,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:23:27,12:23:27,01809006,2,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:24:30,12:24:30,01809010,3,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:25:27,12:25:27,01809015,4,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:26:10,12:26:10,01809020,5,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:26:32,12:26:32,01809025,6,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:27:53,12:27:53,01809030,7,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:28:38,12:28:38,91800040,8,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:29:33,12:29:33,91800045,9,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:30:47,12:30:47,91806054,10,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,91800055,11,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:32:42,12:32:42,91800060,12,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:34:20,12:34:20,01809040,13,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:36:10,12:36:10,91809075,14,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:37:18,12:37:18,91809080,15,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:38:27,12:38:27,91809085,16,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:39:38,12:39:38,91809090,17,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:40:27,12:40:27,91809095,18,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01609085,19,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:41:40,12:41:40,01609090,20,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:43:31,12:43:31,91809115,21,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:43:57,12:43:57,91809120,22,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:44:20,12:44:20,91809125,23,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:44:59,12:44:59,91809130,24,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:45:38,12:45:38,91809135,25,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:46:15,12:46:15,91809140,26,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:46:56,12:46:56,91809145,27,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:47:36,12:47:36,91809150,28,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:48:26,12:48:26,91809155,29,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01710080,30,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:50:29,12:50:29,01709159,31,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:51:56,12:51:56,01709160,32,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:53:06,12:53:06,01709161,33,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:54:55,12:54:55,91809165,34,,,,
2509577-JAN13-GOOG-MV-Weekday-24,12:56:24,12:56:24,91809166,35,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01619231,36,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:00:43,13:00:43,01619245,37,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:03:18,13:03:18,01819020,38,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:03:44,13:03:44,01819025,39,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:04:17,13:04:17,91810025,40,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:06:08,13:06:08,91810030,41,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:07:43,13:07:43,91810035,42,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:09:01,13:09:01,91810036,43,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:11:11,13:11:11,91810045,44,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:11:57,13:11:57,91810050,45,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:12:38,13:12:38,91810055,46,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:15:57,13:15:57,91810070,47,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:17:15,13:17:15,91810080,48,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:18:46,13:18:46,91810085,49,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,91810090,50,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:22:43,13:22:43,91810100,51,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:23:40,13:23:40,01810006,52,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:25:37,13:25:37,01810005,53,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:27:08,13:27:08,91810115,54,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:28:22,13:28:22,91810120,55,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:30:12,13:30:12,01809203,56,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:30:41,13:30:41,01809204,57,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:32:31,13:32:31,01609210,58,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01609215,59,,,,
2509577-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01619231,60,,,,
2509647-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02708005,1,,,,
2509647-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02700006,2,,,,
2509647-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02700008,3,,,,
2509647-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02700010,4,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02700011,5,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02700015,6,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02700020,7,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02700025,8,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02700030,9,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02700035,10,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02700045,11,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02700050,12,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02700055,13,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02700060,14,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02700065,15,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02700066,16,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02700070,17,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02700075,18,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02700080,19,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02709085,20,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02709090,21,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02709095,22,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02709100,23,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02700115,24,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02700120,25,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02700125,26,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02700130,27,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02700135,28,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02709150,29,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02709136,30,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02709160,31,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02709165,32,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02709175,33,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02700176,34,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02700180,35,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02700185,36,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02700190,37,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02700195,38,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02700200,39,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02700205,40,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02700460,41,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02700210,42,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02700215,43,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02700220,44,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02700225,45,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02700230,46,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02700235,47,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02700240,48,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02709240,49,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02709245,50,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02709248,51,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02709249,52,,,,
2509647-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02709250,53,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02709460,54,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02208185,55,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01909002,56,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01909020,57,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01909025,58,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02700290,59,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02700300,60,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02700305,61,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02700310,62,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02700315,63,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,02700320,64,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02700325,65,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,02700330,66,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02700331,67,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02700335,68,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02219118,69,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02219119,70,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02219120,71,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02700350,72,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02700355,73,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02700400,74,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02700405,75,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02700410,76,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02700415,77,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02700420,78,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02700425,79,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02700430,80,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02700435,81,,,,
2509647-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02700440,82,,,,
2509647-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02700445,83,,,,
2509647-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02700450,84,,,,
2509647-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02700500,85,,,,
2509647-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01019315,86,,,,
2509647-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01019455,87,,,,
2509647-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00109155,88,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00108540,1,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00110010,2,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00110011,3,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00110015,4,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00110020,5,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00110025,6,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00110040,7,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00110050,8,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00110055,9,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00110060,10,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00110065,11,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00119066,12,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00119077,13,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00100012,14,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00109395,15,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00119210,16,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,00119215,17,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01019075,18,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01019076,19,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01010080,20,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01010085,21,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01010100,22,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01010120,23,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01010125,24,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01010130,25,,,,
2467774-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01019132,26,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01019134,27,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01010135,28,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01010140,29,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01010145,30,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00119250,31,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,00119280,32,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01019190,33,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01019195,34,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01010200,35,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01010210,36,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01010215,37,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01010220,38,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01010221,39,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01010225,40,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01010230,41,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01010231,42,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01010240,43,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01010245,44,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01010250,45,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01010255,46,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01010265,47,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01010270,48,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01010280,49,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01010285,50,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01010290,51,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01010295,52,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01010300,53,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01010305,54,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01010310,55,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01019315,56,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01019455,57,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01016316,58,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00119390,59,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00119395,60,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00119400,61,,,,
2467774-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00109155,62,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00108002,1,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00100020,2,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00100025,3,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00100030,4,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00100031,5,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00100035,6,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00100040,7,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00100045,8,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00100050,9,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00100055,10,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00100065,11,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00100070,12,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00100071,13,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00100075,14,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00100080,15,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00100076,16,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00100085,17,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00100090,18,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00100100,19,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00100110,20,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00109115,21,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00100120,22,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00100125,23,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00109134,24,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00109135,25,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00109140,26,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00109145,27,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00109150,28,,,,
2466998-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00109155,29,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00109195,30,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00109200,31,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00109211,32,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00100215,33,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00100220,34,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00100225,35,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00100230,36,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00100235,37,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,00100240,38,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00100245,39,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00100250,40,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,00100255,41,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00100260,42,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00100265,43,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00100270,44,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00100275,45,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00100280,46,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00100285,47,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00100290,48,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00109295,49,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00109300,50,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00109310,51,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00109315,52,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00109320,53,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00109330,54,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00109335,55,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00109340,56,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00109345,57,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00109350,58,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00109356,59,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00109360,60,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00109365,61,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00109370,62,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109375,63,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,01009425,64,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00100005,65,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01400300,66,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01400305,67,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01409316,68,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00140001,69,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01409325,70,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01409330,71,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01409335,72,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02500132,73,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02500134,74,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02500135,75,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00100480,76,,,,
2466998-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00100485,77,,,,
2466998-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,05100135,78,,,,
2466998-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01400375,79,,,,
2466998-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01408380,80,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00100020,1,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00100025,2,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00100030,3,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00100031,4,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00100035,5,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00100040,6,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00100045,7,,,,
2509142-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00100050,8,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00100055,9,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00100065,10,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00100070,11,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00100071,12,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100075,13,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00100080,14,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00100076,15,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00100085,16,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00100090,17,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00100100,18,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00100110,19,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00109115,20,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00100120,21,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00100125,22,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00109134,23,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00109135,24,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00109140,25,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00109145,26,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00109150,27,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00109155,28,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00109195,29,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00109200,30,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00109211,31,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00100215,32,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00100220,33,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00100225,34,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00100230,35,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00100235,36,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00100240,37,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00100245,38,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00100250,39,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00100255,40,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00100260,41,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100265,42,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100270,43,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00100275,44,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00100280,45,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00100285,46,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00100290,47,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109295,48,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00109300,49,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109310,50,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109315,51,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00109320,52,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00109330,53,,,,
2509142-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00109335,54,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109340,55,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109345,56,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00109350,57,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109356,58,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00109360,59,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00109365,60,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00109370,61,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00109375,62,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01009425,63,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00100005,64,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01400290,65,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00109420,66,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00119300,67,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01400300,68,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01400305,69,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01409316,70,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00140001,71,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01409325,72,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01409330,73,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01409335,74,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,02500132,75,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,02500134,76,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,02500135,77,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100480,78,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00100485,79,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,05100135,80,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01400375,81,,,,
2509142-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01408380,82,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01408380,1,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01410010,2,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01419011,3,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01419012,4,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01419015,5,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01419020,6,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01419022,7,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00119070,8,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00119075,9,,,,
2442339-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00119077,10,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100012,11,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109395,12,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00119209,13,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00119211,14,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00119220,15,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109355,16,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119230,17,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119231,18,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119235,19,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00119240,20,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00119245,21,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119255,22,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119260,23,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00119270,24,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,00119250,25,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00119280,26,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,00110285,27,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00110290,28,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00110295,29,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110300,30,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00110305,31,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00110310,32,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00110315,33,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00110316,34,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110325,35,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00110330,36,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00110335,37,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00110340,38,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00110345,39,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00110350,40,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00110355,41,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00110360,42,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00110380,43,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00110385,44,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00119390,45,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00119395,46,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00119400,47,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00109155,48,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00119425,49,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119430,50,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119435,51,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119440,52,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119445,53,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00110450,54,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00110451,55,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110455,56,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110460,57,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00110465,58,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00110470,59,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00110475,60,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110480,61,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110485,62,,,,
2442339-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110490,63,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00110495,64,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00110500,65,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110505,66,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00110510,67,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,00110515,68,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00110520,69,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00110525,70,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110530,71,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00110535,72,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,00110540,73,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00110545,74,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00110550,75,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00110551,76,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00110555,77,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00110560,78,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110561,79,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110565,80,,,,
2442339-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00108002,81,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01009005,1,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01000010,2,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01000012,3,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01000015,4,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01000040,5,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01000045,6,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01000047,7,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01000050,8,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01000055,9,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01000060,10,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01000065,11,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01000070,12,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01000075,13,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01000080,14,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01009090,15,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00109155,16,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109195,17,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01200090,18,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01200100,19,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01200110,20,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01200120,21,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01200125,22,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01200130,23,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01200132,24,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01200134,25,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01200135,26,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01200140,27,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01200145,28,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01200150,29,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01200155,30,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01200180,31,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01200190,32,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01200195,33,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01200200,34,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01200205,35,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01200210,36,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01200215,37,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01200220,38,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01200226,39,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01200230,40,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01200231,41,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01200235,42,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01200240,43,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01410130,44,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,01200242,45,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01300010,46,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01200270,47,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01200275,48,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01200280,49,,,,
2509088-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01200285,50,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01200290,51,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01200295,52,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01200300,53,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01009385,54,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,01009390,55,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01009395,56,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01009425,57,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01009420,58,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01009421,59,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01009430,60,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01009436,61,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01210110,62,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01200390,63,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01200391,64,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01200392,65,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01200393,66,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01200394,67,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01200395,68,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01200405,69,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01200480,70,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01200485,71,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01200495,72,,,,
2509088-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01208500,73,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01619231,1,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01609230,2,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01700026,3,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01609231,4,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01609233,5,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01700028,6,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01609232,7,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01609235,8,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01600240,9,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01600245,10,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01600250,11,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,01600255,12,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,01600260,13,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01608275,14,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01608280,15,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01608281,16,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01600295,17,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01600296,18,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01600297,19,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01600300,20,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01600305,21,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01600310,22,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01610131,23,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01410010,24,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01419011,25,,,,
2468220-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01419012,26,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01419015,27,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01419020,28,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01419022,29,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00119070,30,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00119075,31,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00119077,32,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00109420,33,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00119300,34,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00100012,35,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01009425,36,,,,
2468220-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01600005,37,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00108005,1,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00100015,2,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00100020,3,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00100025,4,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00100030,5,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00100031,6,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00100035,7,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00100040,8,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00100045,9,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00100050,10,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00100055,11,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00100065,12,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00100070,13,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00100071,14,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00100075,15,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00100080,16,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00100076,17,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00100085,18,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00100090,19,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00100100,20,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00100110,21,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00109115,22,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00100120,23,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,00100125,24,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00109134,25,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00109135,26,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00109140,27,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00109145,28,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00109150,29,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00109155,30,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00109195,31,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00109200,32,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,00109211,33,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00100215,34,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00100220,35,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00100225,36,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00100230,37,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00100235,38,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00100240,39,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00100245,40,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00100250,41,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00100255,42,,,,
2467608-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00100260,43,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00100265,44,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00100270,45,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00100275,46,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00100280,47,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00100285,48,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00100290,49,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00109295,50,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00109300,51,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00109310,52,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00109315,53,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00109320,54,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00109330,55,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00109335,56,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00109340,57,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00109345,58,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00109350,59,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00109356,60,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00109360,61,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00109365,62,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00109370,63,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00109375,64,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01009425,65,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00100005,66,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01400290,67,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00109420,68,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00119300,69,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01400300,70,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01400305,71,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01409316,72,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00140001,73,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01409325,74,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01409330,75,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01409335,76,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02500132,77,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02500134,78,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02500135,79,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00100480,80,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00100485,81,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,05100135,82,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01400375,83,,,,
2467608-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01408380,84,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00108005,1,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00100015,2,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00100020,3,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00100025,4,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00100030,5,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00100031,6,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00100035,7,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00100040,8,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00100045,9,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00100050,10,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00100055,11,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00100065,12,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00100070,13,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00100071,14,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00100075,15,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00100080,16,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00100076,17,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00100085,18,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00100090,19,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00100100,20,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00100110,21,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00109115,22,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00100120,23,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,00100125,24,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00109134,25,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00109135,26,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00109140,27,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00109145,28,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00109150,29,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00109155,30,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00109195,31,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00109200,32,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,00109211,33,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00100215,34,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00100220,35,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00100225,36,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00100230,37,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00100235,38,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00100240,39,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00100245,40,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00100250,41,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00100255,42,,,,
2467608-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00100260,43,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00100265,44,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00100270,45,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00100275,46,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00100280,47,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00100285,48,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00100290,49,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00109295,50,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00109300,51,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00109310,52,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00109315,53,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00109320,54,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00109330,55,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00109335,56,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00109340,57,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00109345,58,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00109350,59,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00109356,60,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00109360,61,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00109365,62,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00109370,63,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00109375,64,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01009425,65,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00100005,66,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01400290,67,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00109420,68,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00119300,69,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01400300,70,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01400305,71,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01409316,72,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00140001,73,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01409325,74,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01409330,75,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01409335,76,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02500132,77,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02500134,78,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02500135,79,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00100480,80,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00100485,81,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,05100135,82,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01400375,83,,,,
2467608-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01408380,84,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01619231,1,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01609230,2,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01700026,3,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01609231,4,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01609233,5,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01700028,6,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01609232,7,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01609235,8,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01600240,9,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01600245,10,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01600250,11,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,01600255,12,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,01600260,13,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01608275,14,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01608280,15,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01608281,16,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01600295,17,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01600296,18,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01600297,19,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01600300,20,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01600305,21,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01600310,22,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01610131,23,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01410010,24,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01419011,25,,,,
2468220-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01419012,26,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01419015,27,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01419020,28,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01419022,29,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00119070,30,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00119075,31,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00119077,32,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00109420,33,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00119300,34,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00100012,35,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01009425,36,,,,
2468220-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01600005,37,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01619231,1,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01609230,2,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01700026,3,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01609231,4,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01609233,5,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01700028,6,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01609232,7,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01609235,8,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01600240,9,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01600245,10,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01600250,11,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,01600255,12,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,01600260,13,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01608275,14,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01608280,15,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01608281,16,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01600295,17,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01600296,18,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01600297,19,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01600300,20,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01600305,21,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01600310,22,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01610131,23,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01410010,24,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01419011,25,,,,
2468220-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01419012,26,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01419015,27,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01419020,28,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01419022,29,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00119070,30,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00119075,31,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00119077,32,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00109420,33,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00119300,34,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00100012,35,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01009425,36,,,,
2468220-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01600005,37,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00108005,1,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00100015,2,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00100020,3,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00100025,4,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00100030,5,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00100031,6,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00100035,7,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00100040,8,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00100045,9,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00100050,10,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00100055,11,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00100065,12,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00100070,13,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00100071,14,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00100075,15,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00100080,16,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00100076,17,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00100085,18,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00100090,19,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00100100,20,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00100110,21,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00109115,22,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00100120,23,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,00100125,24,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00109134,25,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00109135,26,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00109140,27,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00109145,28,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00109150,29,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00109155,30,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00109195,31,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00109200,32,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,00109211,33,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00100215,34,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00100220,35,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00100225,36,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00100230,37,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00100235,38,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00100240,39,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00100245,40,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00100250,41,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00100255,42,,,,
2467608-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00100260,43,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00100265,44,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00100270,45,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00100275,46,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00100280,47,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00100285,48,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00100290,49,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00109295,50,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00109300,51,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00109310,52,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00109315,53,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00109320,54,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00109330,55,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00109335,56,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00109340,57,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00109345,58,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00109350,59,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00109356,60,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00109360,61,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00109365,62,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00109370,63,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00109375,64,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01009425,65,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00100005,66,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01400290,67,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00109420,68,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00119300,69,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01400300,70,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01400305,71,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01409316,72,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00140001,73,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01409325,74,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01409330,75,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01409335,76,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02500132,77,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02500134,78,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02500135,79,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00100480,80,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00100485,81,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,05100135,82,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01400375,83,,,,
2467608-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01408380,84,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00108002,1,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,00100020,2,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00100025,3,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00100030,4,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00100031,5,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00100035,6,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00100040,7,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00100045,8,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00100050,9,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00100055,10,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00100065,11,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00100070,12,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00100071,13,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00100075,14,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00100080,15,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00100076,16,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00100085,17,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00100090,18,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00100100,19,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00100110,20,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00109115,21,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00100120,22,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00100125,23,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00109134,24,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00109135,25,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00109140,26,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00109145,27,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00109150,28,,,,
2466998-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00109155,29,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00109195,30,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00109200,31,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00109211,32,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00100215,33,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00100220,34,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00100225,35,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00100230,36,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00100235,37,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,00100240,38,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00100245,39,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00100250,40,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00100255,41,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00100260,42,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00100265,43,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00100270,44,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00100275,45,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00100280,46,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00100285,47,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00100290,48,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00109295,49,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00109300,50,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00109310,51,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00109315,52,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00109320,53,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00109330,54,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00109335,55,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00109340,56,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00109345,57,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00109350,58,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00109356,59,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00109360,60,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00109365,61,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00109370,62,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109375,63,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01009425,64,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00100005,65,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01400300,66,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01400305,67,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01409316,68,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00140001,69,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01409325,70,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01409330,71,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01409335,72,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02500132,73,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02500134,74,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02500135,75,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00100480,76,,,,
2466998-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00100485,77,,,,
2466998-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,05100135,78,,,,
2466998-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01400375,79,,,,
2466998-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01408380,80,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02309055,1,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:21:24,08:21:24,02140005,2,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:22:03,08:22:03,02309065,3,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:22:59,08:22:59,02309070,4,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:23:26,08:23:26,02306075,5,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:24:29,08:24:29,02319255,6,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:24:44,08:24:44,02319260,7,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:27:01,08:27:01,02410040,8,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:28:05,08:28:05,02410045,9,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:29:24,08:29:24,02410050,10,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:30:29,08:30:29,02410055,11,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,02410060,12,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:32:55,08:32:55,02410065,13,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:34:30,08:34:30,02410066,14,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02410071,15,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:38:08,08:38:08,02410075,16,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:40:33,08:40:33,02410080,17,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:41:38,08:41:38,02410085,18,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:42:10,08:42:10,02410101,19,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:45:08,08:45:08,02319296,20,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02319297,21,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02319300,22,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:47:45,08:47:45,02316310,23,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02310320,24,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:50:46,08:50:46,02410145,25,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:51:08,08:51:08,02410150,26,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:53:06,08:53:06,02410155,27,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:53:32,08:53:32,02410165,28,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:54:08,08:54:08,02410160,29,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:55:32,08:55:32,02410170,30,,,,
2506782-JAN13-GOOG-MV-Weekday-21,08:57:11,08:57:11,02410175,31,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:00:12,09:00:12,02400028,32,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02408080,33,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:04:34,09:04:34,02400005,34,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:05:31,09:05:31,02400015,35,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:06:42,09:06:42,02400017,36,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:08:06,09:08:06,02400018,37,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:08:23,09:08:23,02410200,38,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:09:12,09:09:12,02410205,39,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:10:18,09:10:18,02400019,40,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:10:32,09:10:32,02410235,41,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:11:06,09:11:06,02410240,42,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:11:35,09:11:35,02410245,43,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:12:02,09:12:02,02410250,44,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:12:47,09:12:47,02410255,45,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:13:22,09:13:22,02410260,46,,,,
2506782-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02408005,47,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109155,1,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01019450,2,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02710035,3,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02710036,4,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02710055,5,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02710060,6,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02710065,7,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710070,8,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710075,9,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02710080,10,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710085,11,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02710090,12,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02710095,13,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02710100,14,,,,
2511618-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02209406,15,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02209410,16,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02710120,17,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02710124,18,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02710125,19,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710130,20,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710135,21,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,02710140,22,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,02710145,23,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02710147,24,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02710150,25,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01919295,26,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01919310,27,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01919340,28,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01919350,29,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01909002,30,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919340,31,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01919350,32,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02706465,33,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02709240,34,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02709245,35,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02709248,36,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709249,37,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709250,38,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710187,39,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710190,40,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710191,41,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02710195,42,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02710196,43,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02710225,44,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02710226,45,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02710228,46,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710240,47,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,02710245,48,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,02710250,49,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,02700265,50,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,02710255,51,,,,
2511618-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,02710260,52,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02710265,53,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,02710270,54,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,02710275,55,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02710280,56,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710285,57,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,02719290,58,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,02719295,59,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02719300,60,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,02719305,61,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,03300004,62,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,03300005,63,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02709150,64,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02709132,65,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02710330,66,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02710340,67,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02710345,68,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,02719355,69,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02719365,70,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02719370,71,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02710375,72,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,02710380,73,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02710385,74,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02710390,75,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02710395,76,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02710400,77,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02710405,78,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02710410,79,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02710415,80,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02710420,81,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02710425,82,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,02710430,83,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02710440,84,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02710445,85,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02710450,86,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02710455,87,,,,
2511618-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02708005,88,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01009005,1,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01508045,2,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01200015,3,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01200016,4,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01200025,5,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01508040,6,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01500110,7,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01510330,8,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01510334,9,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01510335,10,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01510340,11,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109155,12,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00119425,13,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00119430,14,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119435,15,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00119440,16,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00119445,17,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00110450,18,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01500055,19,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01500060,20,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01500065,21,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01500070,22,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01500072,23,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01500080,24,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01500085,25,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01500090,26,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01500095,27,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01500100,28,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01500105,29,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01509110,30,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01500115,31,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01500120,32,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01500125,33,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01500130,34,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01500135,35,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01500145,36,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01500150,37,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01500155,38,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01500160,39,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01500165,40,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01500170,41,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01500175,42,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01300200,43,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01309205,44,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01309210,45,,,,
2509433-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01309215,46,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01309220,47,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01500205,48,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01500210,49,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01500215,50,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01500220,51,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01500225,52,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109295,53,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109300,54,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109310,55,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109315,56,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109320,57,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00109330,58,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00109335,59,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109340,60,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109345,61,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00109350,62,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00109356,63,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00109360,64,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00109365,65,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00109370,66,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00109375,67,,,,
2509433-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01009425,68,,,,
2469142-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109365,1,,,,
2469142-SEP12-GOOG-MV-Weekday-49,07:23:26,07:23:26,05000005,2,,,,
2469142-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,05000010,3,,,,
2469142-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,05000002,4,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01408380,1,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01410010,2,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01419011,3,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01419012,4,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01419015,5,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01419020,6,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01419022,7,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00119070,8,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00119075,9,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00119077,10,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00100012,11,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00109395,12,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00119209,13,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00119211,14,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00119220,15,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109355,16,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00119230,17,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00119231,18,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00119235,19,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00119240,20,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00119245,21,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00119255,22,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00119260,23,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00119270,24,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00119250,25,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00119280,26,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00110285,27,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00110290,28,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00110295,29,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00110300,30,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00110305,31,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00110310,32,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00110315,33,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00110316,34,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00110325,35,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00110330,36,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00110335,37,,,,
2466992-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00110340,38,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00110345,39,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00110350,40,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00110355,41,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00110360,42,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00110380,43,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00110385,44,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00119390,45,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00119395,46,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00119400,47,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00109155,48,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00119425,49,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00119430,50,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00119435,51,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00119440,52,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00119445,53,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00110450,54,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00110451,55,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00110455,56,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00110460,57,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00110465,58,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00110470,59,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00110475,60,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00110480,61,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00110485,62,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00110490,63,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00110495,64,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00110500,65,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00110505,66,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00110510,67,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00110515,68,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00110520,69,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00110525,70,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00110530,71,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00110535,72,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00110540,73,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00110545,74,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00110550,75,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00110551,76,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00110555,77,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00110560,78,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00110561,79,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00110565,80,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00110570,81,,,,
2466992-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00108005,82,,,,
2441727-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,14908005,1,,,,
2441727-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,14900060,2,,,,
2441727-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,21600010,3,,,,
2441727-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,20600025,4,,,,
2441727-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109155,5,,,,
2441727-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009425,6,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01408380,1,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01410010,2,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01419011,3,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01419012,4,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01419015,5,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01419020,6,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01419022,7,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00119070,8,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00119075,9,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00119077,10,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00100012,11,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00109395,12,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00119209,13,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00119211,14,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00119220,15,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109355,16,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00119230,17,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00119231,18,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00119235,19,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00119240,20,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00119245,21,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00119255,22,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00119260,23,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00119270,24,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00119250,25,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00119280,26,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00110285,27,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00110290,28,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00110295,29,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00110300,30,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00110305,31,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00110310,32,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00110315,33,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00110316,34,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00110325,35,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00110330,36,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00110335,37,,,,
2466992-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00110340,38,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00110345,39,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00110350,40,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00110355,41,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00110360,42,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00110380,43,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00110385,44,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00119390,45,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00119395,46,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00119400,47,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00109155,48,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00119425,49,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00119430,50,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00119435,51,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00119440,52,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00119445,53,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00110450,54,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00110451,55,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00110455,56,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00110460,57,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00110465,58,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00110470,59,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00110475,60,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00110480,61,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00110485,62,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00110490,63,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00110495,64,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00110500,65,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00110505,66,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00110510,67,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00110515,68,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00110520,69,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00110525,70,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00110530,71,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00110535,72,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00110540,73,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00110545,74,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00110550,75,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00110551,76,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00110555,77,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00110560,78,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00110561,79,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00110565,80,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00110570,81,,,,
2466992-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00108005,82,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01408380,1,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01410010,2,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01419011,3,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01419012,4,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01419015,5,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01419020,6,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01419022,7,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00119070,8,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00119075,9,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00119077,10,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00100012,11,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00109395,12,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00119209,13,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00119211,14,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00119220,15,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109355,16,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00119230,17,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00119231,18,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00119235,19,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00119240,20,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00119245,21,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00119255,22,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00119260,23,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00119270,24,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00119250,25,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00119280,26,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00110285,27,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00110290,28,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00110295,29,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00110300,30,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00110305,31,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00110310,32,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00110315,33,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00110316,34,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00110325,35,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00110330,36,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00110335,37,,,,
2466992-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00110340,38,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00110345,39,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00110350,40,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00110355,41,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00110360,42,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00110380,43,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00110385,44,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00119390,45,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00119395,46,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00119400,47,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00109155,48,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00119425,49,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00119430,50,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00119435,51,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00119440,52,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00119445,53,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00110450,54,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00110451,55,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00110455,56,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00110460,57,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00110465,58,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00110470,59,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00110475,60,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00110480,61,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00110485,62,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00110490,63,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00110495,64,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00110500,65,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00110505,66,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00110510,67,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00110515,68,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00110520,69,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00110525,70,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00110530,71,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00110535,72,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00110540,73,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00110545,74,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00110550,75,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00110551,76,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00110555,77,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00110560,78,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00110561,79,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00110565,80,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00110570,81,,,,
2466992-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00108005,82,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01408380,1,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01410010,2,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01419011,3,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01419012,4,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01419015,5,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,01419020,6,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01419022,7,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00119070,8,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00119075,9,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00119077,10,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00100012,11,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00109395,12,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00119209,13,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00119211,14,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00119220,15,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109355,16,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00119230,17,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00119231,18,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00119235,19,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00119240,20,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00119245,21,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00119255,22,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00119260,23,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00119270,24,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00119250,25,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00119280,26,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00110285,27,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00110290,28,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00110295,29,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00110300,30,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00110305,31,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00110310,32,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00110315,33,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00110316,34,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00110325,35,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00110330,36,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00110335,37,,,,
2466992-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00110340,38,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00110345,39,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00110350,40,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00110355,41,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00110360,42,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00110380,43,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00110385,44,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00119390,45,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00119395,46,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00119400,47,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00109155,48,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00119425,49,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00119430,50,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00119435,51,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00119440,52,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00119445,53,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00110450,54,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00110451,55,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00110455,56,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00110460,57,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00110465,58,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00110470,59,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00110475,60,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00110480,61,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00110485,62,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00110490,63,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00110495,64,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00110500,65,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00110505,66,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00110510,67,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00110515,68,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00110520,69,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00110525,70,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00110530,71,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00110535,72,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00110540,73,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00110545,74,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00110550,75,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00110551,76,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00110555,77,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00110560,78,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00110561,79,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00110565,80,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00110570,81,,,,
2466992-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00108005,82,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02709150,1,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:46:23,18:46:23,03109020,2,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:47:08,18:47:08,03109025,3,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:47:56,18:47:56,03100030,4,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:48:59,18:48:59,03100035,5,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:50:04,18:50:04,03100040,6,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:51:12,18:51:12,03100045,7,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:51:40,18:51:40,03100050,8,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:52:14,18:52:14,03100055,9,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:53:11,18:53:11,03100060,10,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:54:12,18:54:12,03100065,11,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:55:34,18:55:34,03100075,12,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:56:06,18:56:06,03100080,13,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:56:32,18:56:32,03100085,14,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:57:24,18:57:24,03100090,15,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:58:12,18:58:12,03100095,16,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,03100100,17,,,,
2506845-JAN13-GOOG-MV-Weekday-24,18:59:47,18:59:47,03100105,18,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:00:43,19:00:43,03100110,19,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:01:32,19:01:32,03100115,20,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:02:14,19:02:14,03100120,21,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:02:47,19:02:47,03100125,22,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:03:42,19:03:42,03100130,23,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:04:13,19:04:13,02719355,24,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:05:05,19:05:05,02719360,25,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:05:34,19:05:34,03109140,26,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:06:10,19:06:10,03109145,27,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:06:33,19:06:33,03100150,28,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:07:29,19:07:29,03100155,29,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:08:36,19:08:36,03100160,30,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:09:45,19:09:45,03100165,31,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,03100170,32,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:12:12,19:12:12,03100180,33,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:13:52,19:13:52,03100185,34,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:15:30,19:15:30,03100190,35,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:17:09,19:17:09,03100191,36,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:18:24,19:18:24,03109195,37,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:20:27,19:20:27,03109199,38,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:21:18,19:21:18,03109200,39,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,03109205,40,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:23:39,19:23:39,03100210,41,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:23:58,19:23:58,03100215,42,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:25:17,19:25:17,03100217,43,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:27:27,19:27:27,03100230,44,,,,
2506845-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,03109266,45,,,,
2469142-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109365,1,,,,
2469142-SEP12-GOOG-MV-Weekday-40,07:23:26,07:23:26,05000005,2,,,,
2469142-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,05000010,3,,,,
2469142-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,05000002,4,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109395,1,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00100005,2,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01400300,3,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01400305,4,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01409316,5,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00140001,6,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01409325,7,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01319050,8,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01319055,9,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01319056,10,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02210070,11,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200480,12,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02200470,13,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02009070,14,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02009075,15,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02009080,16,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02009085,17,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02009090,18,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02000001,19,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02009100,20,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02210115,21,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02010245,22,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02210117,23,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02210114,24,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02219118,25,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02219119,26,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02219120,27,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02210121,28,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02210122,29,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02210130,30,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02210135,31,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02210140,32,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02210145,33,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02210150,34,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02210155,35,,,,
2441816-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02210160,36,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02210165,37,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02210170,38,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02210175,39,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02210180,40,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02210185,41,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02210190,42,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02210195,43,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02210196,44,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02210198,45,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210200,46,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210205,47,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210210,48,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02210215,49,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02210220,50,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02210225,51,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02210230,52,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02210235,53,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02210240,54,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02210245,55,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02210250,56,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02210255,57,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02210260,58,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02208135,59,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02208136,60,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02208137,61,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02209138,62,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209139,63,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209140,64,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209141,65,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209142,66,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209143,67,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02209145,68,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02209147,69,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02209149,70,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02209150,71,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,72,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02209195,73,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209371,74,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209380,75,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209405,76,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02290406,77,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02209407,78,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02210410,79,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02210415,80,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02210420,81,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02210425,82,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02210435,83,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02210440,84,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02210445,85,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02210450,86,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02210455,87,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02210460,88,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02210465,89,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02210470,90,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02210475,91,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02210480,92,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02210485,93,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210490,94,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210495,95,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02216496,96,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02216497,97,,,,
2441816-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02209005,98,,,,
2469142-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109365,1,,,,
2469142-SEP12-GOOG-MV-Weekday-45,07:23:26,07:23:26,05000005,2,,,,
2469142-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,05000010,3,,,,
2469142-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,05000002,4,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01619231,1,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01609230,2,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01700026,3,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01609231,4,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01609233,5,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01700028,6,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01609232,7,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01609235,8,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01600240,9,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01600245,10,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600250,11,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600255,12,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01600260,13,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01608275,14,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01608280,15,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01608281,16,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01600295,17,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01600296,18,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01600297,19,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01600300,20,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01600305,21,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01600310,22,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01610131,23,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01410010,24,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01419011,25,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01419012,26,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01419015,27,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01419020,28,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01419022,29,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119070,30,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119075,31,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119077,32,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109420,33,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00119300,34,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00100012,35,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01009425,36,,,,
2442749-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01600005,37,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,04108005,1,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04100015,2,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,04100020,3,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,04100025,4,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,04100030,5,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,04100035,6,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01909111,7,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01909112,8,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01909116,9,,,,
2436857-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01919360,10,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01919246,11,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01919250,12,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01919251,13,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,04100070,14,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,04100075,15,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,04100080,16,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,04100085,17,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,04100088,18,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,04100091,19,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,04100092,20,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,04100093,21,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,04100094,22,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01809005,23,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01809006,24,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,04100110,25,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,04106115,26,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,04100119,27,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,04106120,28,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,04100125,29,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,04100130,30,,,,
2436857-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01709250,31,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,04208130,1,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,04208115,2,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:48:06,10:48:06,04200107,3,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:50:05,10:50:05,04210031,4,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:50:24,10:50:24,04210045,5,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:50:53,10:50:53,04210050,6,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:51:11,10:51:11,04210051,7,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:51:58,10:51:58,04208076,8,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,04208035,9,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:53:49,10:53:49,04210085,10,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:54:49,10:54:49,04210110,11,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:55:53,10:55:53,04200035,12,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:56:44,10:56:44,04200010,13,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:57:53,10:57:53,04200015,14,,,,
2468834-SEP12-GOOG-MV-Weekday-49,10:59:17,10:59:17,03209067,15,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:00:41,11:00:41,03209156,16,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,03209157,17,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,03209158,18,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:03:25,11:03:25,04208021,19,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:04:17,11:04:17,04208022,20,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:05:07,11:05:07,04208023,21,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:06:50,11:06:50,04208024,22,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:08:52,11:08:52,04208025,23,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:09:31,11:09:31,04208026,24,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,04208027_merged_91819328,25,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:13:10,11:13:10,04208028,26,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:14:09,11:14:09,04208029,27,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:16:22,11:16:22,04208036,28,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:18:13,11:18:13,04208037,29,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:19:36,11:19:36,03300033,30,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:19:55,11:19:55,03300034,31,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:20:53,11:20:53,03300035,32,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:21:18,11:21:18,03300036,33,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:22:03,11:22:03,03300005,34,,,,
2468834-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02709150,35,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01800007,1,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:23:27,12:23:27,01809006,2,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:24:30,12:24:30,01809010,3,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:25:27,12:25:27,01809015,4,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:26:10,12:26:10,01809020,5,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:26:32,12:26:32,01809025,6,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:27:53,12:27:53,01809030,7,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:28:38,12:28:38,91800040,8,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:29:33,12:29:33,91800045,9,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:30:47,12:30:47,91806054,10,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,91800055,11,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:32:42,12:32:42,91800060,12,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:34:20,12:34:20,01809040,13,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:36:10,12:36:10,91809075,14,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:37:18,12:37:18,91809080,15,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:38:27,12:38:27,91809085,16,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:39:38,12:39:38,91809090,17,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:40:27,12:40:27,91809095,18,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01609085,19,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:41:40,12:41:40,01609090,20,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:43:31,12:43:31,91809115,21,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:43:57,12:43:57,91809120,22,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:44:20,12:44:20,91809125,23,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:44:59,12:44:59,91809130,24,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:45:38,12:45:38,91809135,25,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:46:15,12:46:15,91809140,26,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:46:56,12:46:56,91809145,27,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:47:36,12:47:36,91809150,28,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:48:26,12:48:26,91809155,29,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01710080,30,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:50:29,12:50:29,01709159,31,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:51:56,12:51:56,01709160,32,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:53:06,12:53:06,01709161,33,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:54:55,12:54:55,91809165,34,,,,
2509577-JAN13-GOOG-MV-Weekday-22,12:56:24,12:56:24,91809166,35,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01619231,36,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:00:43,13:00:43,01619245,37,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:03:18,13:03:18,01819020,38,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:03:44,13:03:44,01819025,39,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:04:17,13:04:17,91810025,40,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:06:08,13:06:08,91810030,41,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:07:43,13:07:43,91810035,42,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:09:01,13:09:01,91810036,43,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:11:11,13:11:11,91810045,44,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:11:57,13:11:57,91810050,45,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:12:38,13:12:38,91810055,46,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:15:57,13:15:57,91810070,47,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:17:15,13:17:15,91810080,48,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:18:46,13:18:46,91810085,49,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,91810090,50,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:22:43,13:22:43,91810100,51,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:23:40,13:23:40,01810006,52,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:25:37,13:25:37,01810005,53,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:27:08,13:27:08,91810115,54,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:28:22,13:28:22,91810120,55,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:30:12,13:30:12,01809203,56,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:30:41,13:30:41,01809204,57,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:32:31,13:32:31,01609210,58,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01609215,59,,,,
2509577-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01619231,60,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00809095,1,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:02:38,10:02:38,00808120,2,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:07:14,10:07:14,00800091,3,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:07:33,10:07:33,00800080,4,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:09:07,10:09:07,00800081,5,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:11:57,10:11:57,00808145,6,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:13:28,10:13:28,00808150,7,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:14:26,10:14:26,00800069,8,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00810280,9,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:16:28,10:16:28,00810285,10,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:18:12,10:18:12,00810290,11,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:19:22,10:19:22,00810295,12,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:20:22,10:20:22,00810300,13,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:21:31,10:21:31,00810302,14,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:22:18,10:22:18,00810305,15,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:23:09,10:23:09,00810306,16,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:24:24,10:24:24,00810310,17,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:24:52,10:24:52,00810315,18,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:25:22,10:25:22,00810320,19,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:26:11,10:26:11,00810325,20,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:26:56,10:26:56,00810330,21,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,07090110,22,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:29:10,10:29:10,07090115,23,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:32:18,10:32:18,04010125,24,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00719186_merged_91819322,25,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:36:11,10:36:11,00700021,26,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:36:55,10:36:55,00700022,27,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:38:51,10:38:51,00700025,28,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:39:32,10:39:32,00700030,29,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:42:29,10:42:29,00710141,30,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:47:23,10:47:23,00700045,31,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00700050,32,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:48:54,10:48:54,00700055,33,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:50:10,10:50:10,00700070,34,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:50:35,10:50:35,00700075,35,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:50:48,10:50:48,00700080,36,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:51:44,10:51:44,00700085,37,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:52:31,10:52:31,00700095,38,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:53:54,10:53:54,00700100,39,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:54:37,10:54:37,00700105,40,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:54:57,10:54:57,00700110,41,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:55:41,10:55:41,00700115,42,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:56:15,10:56:15,00700120,43,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:57:25,10:57:25,00700121,44,,,,
2468748-SEP12-GOOG-MV-Weekday-41,10:58:04,10:58:04,00706125,45,,,,
2468748-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02209005,46,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,04208130,1,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,04208115,2,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:48:06,10:48:06,04200107,3,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:50:05,10:50:05,04210031,4,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:50:24,10:50:24,04210045,5,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:50:53,10:50:53,04210050,6,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:51:11,10:51:11,04210051,7,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:51:58,10:51:58,04208076,8,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,04208035,9,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:53:49,10:53:49,04210085,10,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:54:49,10:54:49,04210110,11,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:55:53,10:55:53,04200035,12,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:56:44,10:56:44,04200010,13,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:57:53,10:57:53,04200015,14,,,,
2468834-SEP12-GOOG-MV-Weekday-42,10:59:17,10:59:17,03209067,15,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:00:41,11:00:41,03209156,16,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,03209157,17,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,03209158,18,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:03:25,11:03:25,04208021,19,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:04:17,11:04:17,04208022,20,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:05:07,11:05:07,04208023,21,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:06:50,11:06:50,04208024,22,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:08:52,11:08:52,04208025,23,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:09:31,11:09:31,04208026,24,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,04208027_merged_91819328,25,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:13:10,11:13:10,04208028,26,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:14:09,11:14:09,04208029,27,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:16:22,11:16:22,04208036,28,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:18:13,11:18:13,04208037,29,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:19:36,11:19:36,03300033,30,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:19:55,11:19:55,03300034,31,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:20:53,11:20:53,03300035,32,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:21:18,11:21:18,03300036,33,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:22:03,11:22:03,03300005,34,,,,
2468834-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02709150,35,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,04208130,1,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,04208115,2,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:48:06,10:48:06,04200107,3,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:50:05,10:50:05,04210031,4,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:50:24,10:50:24,04210045,5,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:50:53,10:50:53,04210050,6,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:51:11,10:51:11,04210051,7,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:51:58,10:51:58,04208076,8,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,04208035,9,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:53:49,10:53:49,04210085,10,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:54:49,10:54:49,04210110,11,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:55:53,10:55:53,04200035,12,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:56:44,10:56:44,04200010,13,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:57:53,10:57:53,04200015,14,,,,
2468834-SEP12-GOOG-MV-Weekday-40,10:59:17,10:59:17,03209067,15,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:00:41,11:00:41,03209156,16,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,03209157,17,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,03209158,18,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:03:25,11:03:25,04208021,19,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:04:17,11:04:17,04208022,20,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:05:07,11:05:07,04208023,21,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:06:50,11:06:50,04208024,22,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:08:52,11:08:52,04208025,23,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:09:31,11:09:31,04208026,24,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,04208027_merged_91819328,25,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:13:10,11:13:10,04208028,26,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:14:09,11:14:09,04208029,27,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:16:22,11:16:22,04208036,28,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:18:13,11:18:13,04208037,29,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:19:36,11:19:36,03300033,30,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:19:55,11:19:55,03300034,31,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:20:53,11:20:53,03300035,32,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:21:18,11:21:18,03300036,33,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:22:03,11:22:03,03300005,34,,,,
2468834-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02709150,35,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,04208130,1,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,04208115,2,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:48:06,10:48:06,04200107,3,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:50:05,10:50:05,04210031,4,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:50:24,10:50:24,04210045,5,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:50:53,10:50:53,04210050,6,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:51:11,10:51:11,04210051,7,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:51:58,10:51:58,04208076,8,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,04208035,9,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:53:49,10:53:49,04210085,10,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:54:49,10:54:49,04210110,11,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:55:53,10:55:53,04200035,12,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:56:44,10:56:44,04200010,13,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:57:53,10:57:53,04200015,14,,,,
2468834-SEP12-GOOG-MV-Weekday-41,10:59:17,10:59:17,03209067,15,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:00:41,11:00:41,03209156,16,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,03209157,17,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,03209158,18,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:03:25,11:03:25,04208021,19,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:04:17,11:04:17,04208022,20,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:05:07,11:05:07,04208023,21,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:06:50,11:06:50,04208024,22,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:08:52,11:08:52,04208025,23,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:09:31,11:09:31,04208026,24,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,04208027_merged_91819328,25,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:13:10,11:13:10,04208028,26,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:14:09,11:14:09,04208029,27,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:16:22,11:16:22,04208036,28,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:18:13,11:18:13,04208037,29,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:19:36,11:19:36,03300033,30,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:19:55,11:19:55,03300034,31,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:20:53,11:20:53,03300035,32,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:21:18,11:21:18,03300036,33,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:22:03,11:22:03,03300005,34,,,,
2468834-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02709150,35,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02209005,1,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02209010,2,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02200025,3,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02200030,4,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02200035,5,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02200040,6,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02200045,7,,,,
2467948-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02200050,8,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02200055,9,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02200060,10,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02200065,11,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02200070,12,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,02200075,13,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02200080,14,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02200085,15,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02200090,16,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02200100,17,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02200105,18,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02200110,19,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02200120,20,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02200130,21,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00220140,22,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,00220145,23,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00220146,24,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02209150,25,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01909002,26,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,02209195,27,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02209200,28,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02209205,29,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02209210,30,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02209215,31,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02209225,32,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02209230,33,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,02209235,34,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02208240,35,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02208245,36,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02208250,37,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02208255,38,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02200260,39,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02200265,40,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,02200270,41,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02200275,42,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,02200280,43,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02200285,44,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,02200290,45,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,02200295,46,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02200300,47,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02200305,48,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02200310,49,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02200315,50,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02200320,51,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02200325,52,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02200330,53,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02200335,54,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02200340,55,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,02200345,56,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02200350,57,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02200355,58,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,02200360,59,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02200365,60,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02200370,61,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02200375,62,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02200385,63,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02200390,64,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02200395,65,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02200400,66,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02200405,67,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02209406,68,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,02209410,69,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02209412,70,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02209415,71,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02200425,72,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02200427,73,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02200430,74,,,,
2467948-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02019240,75,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02019250,76,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02019255,77,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02019260,78,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,02019265,79,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02019270,80,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02200465,81,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02200470,82,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02200475,83,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02200480,84,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02200485,85,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02200490,86,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01309400,87,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01419015,88,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01419020,89,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01419022,90,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00119070,91,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00119075,92,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,00119077,93,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00100012,94,,,,
2467948-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,00109395,95,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,04208130,1,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,04208115,2,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:48:06,10:48:06,04200107,3,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:50:05,10:50:05,04210031,4,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:50:24,10:50:24,04210045,5,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:50:53,10:50:53,04210050,6,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:51:11,10:51:11,04210051,7,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:51:58,10:51:58,04208076,8,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,04208035,9,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:53:49,10:53:49,04210085,10,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:54:49,10:54:49,04210110,11,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:55:53,10:55:53,04200035,12,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:56:44,10:56:44,04200010,13,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:57:53,10:57:53,04200015,14,,,,
2468834-SEP12-GOOG-MV-Weekday-44,10:59:17,10:59:17,03209067,15,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:00:41,11:00:41,03209156,16,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,03209157,17,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,03209158,18,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:03:25,11:03:25,04208021,19,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:04:17,11:04:17,04208022,20,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:05:07,11:05:07,04208023,21,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:06:50,11:06:50,04208024,22,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:08:52,11:08:52,04208025,23,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:09:31,11:09:31,04208026,24,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,04208027_merged_91819328,25,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:13:10,11:13:10,04208028,26,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:14:09,11:14:09,04208029,27,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:16:22,11:16:22,04208036,28,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:18:13,11:18:13,04208037,29,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:19:36,11:19:36,03300033,30,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:19:55,11:19:55,03300034,31,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:20:53,11:20:53,03300035,32,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:21:18,11:21:18,03300036,33,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:22:03,11:22:03,03300005,34,,,,
2468834-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02709150,35,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,04208130,1,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,04208115,2,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:48:06,10:48:06,04200107,3,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:50:05,10:50:05,04210031,4,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:50:24,10:50:24,04210045,5,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:50:53,10:50:53,04210050,6,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:51:11,10:51:11,04210051,7,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:51:58,10:51:58,04208076,8,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,04208035,9,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:53:49,10:53:49,04210085,10,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:54:49,10:54:49,04210110,11,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:55:53,10:55:53,04200035,12,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:56:44,10:56:44,04200010,13,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:57:53,10:57:53,04200015,14,,,,
2468834-SEP12-GOOG-MV-Weekday-45,10:59:17,10:59:17,03209067,15,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:00:41,11:00:41,03209156,16,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,03209157,17,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,03209158,18,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:03:25,11:03:25,04208021,19,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:04:17,11:04:17,04208022,20,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:05:07,11:05:07,04208023,21,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:06:50,11:06:50,04208024,22,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:08:52,11:08:52,04208025,23,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:09:31,11:09:31,04208026,24,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,04208027_merged_91819328,25,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:13:10,11:13:10,04208028,26,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:14:09,11:14:09,04208029,27,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:16:22,11:16:22,04208036,28,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:18:13,11:18:13,04208037,29,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:19:36,11:19:36,03300033,30,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:19:55,11:19:55,03300034,31,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:20:53,11:20:53,03300035,32,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:21:18,11:21:18,03300036,33,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:22:03,11:22:03,03300005,34,,,,
2468834-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02709150,35,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01009425,1,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00119209,2,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00119211,3,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,00119220,4,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,00109355,5,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00119230,6,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,00119231,7,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,00119235,8,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,00119240,9,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,00119245,10,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,00119255,11,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,00119260,12,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,00119270,13,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,00119250,14,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,00119280,15,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01510125,16,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01510130,17,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01510132,18,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01510134,19,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01510135,20,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01510140,21,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01510145,22,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01319245,23,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01319250,24,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01319255,25,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01319260,26,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01510195,27,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01510200,28,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01510205,29,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01510210,30,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01510215,31,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01510220,32,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01510225,33,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01516230,34,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01510231,35,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01510235,36,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01510240,37,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01510245,38,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01510250,39,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01519255,40,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01510260,41,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01510265,42,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01510270,43,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01510275,44,,,,
2512419-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01510280,45,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01510285,46,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01510290,47,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01510295,48,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01510300,49,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01510305,50,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01510310,51,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01510315,52,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00109134,53,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00109135,54,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,00109140,55,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109145,56,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109150,57,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109155,58,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01500020,59,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01500025,60,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01500030,61,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01500031,62,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01500032,63,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01508040,64,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01210440,65,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01210441,66,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01210442,67,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01210443,68,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,00109115,69,,,,
2512419-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01009005,70,,,,
2466470-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00108002,1,,,,
2466470-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00100020,2,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00100025,3,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00100030,4,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00100031,5,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,00100035,6,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00100040,7,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00100045,8,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,00100050,9,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00100055,10,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,00100065,11,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,00100070,12,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,00100071,13,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00100075,14,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00100080,15,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00100076,16,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,00100085,17,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,00100090,18,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,00100100,19,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00100110,20,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00109115,21,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,00100120,22,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00100125,23,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00109134,24,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00109135,25,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,00109140,26,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00109145,27,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00109150,28,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00109155,29,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00109195,30,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00109200,31,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00109211,32,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00100215,33,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00100220,34,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00100225,35,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00100230,36,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00100235,37,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00100240,38,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00100245,39,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00100250,40,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00100255,41,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00100260,42,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00100265,43,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00100270,44,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00100275,45,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00100280,46,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00100285,47,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00100290,48,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00109295,49,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00109300,50,,,,
2466470-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00109310,51,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00109315,52,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00109320,53,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00109330,54,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00109335,55,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00109340,56,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00109345,57,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00109350,58,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00109356,59,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00109360,60,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00109365,61,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00109370,62,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00109375,63,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01009425,64,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00100005,65,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01400290,66,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00109420,67,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00119300,68,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01400300,69,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01400305,70,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01409316,71,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00140001,72,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01409325,73,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01409330,74,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01409335,75,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02500132,76,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02500134,77,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02500135,78,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00100480,79,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00100485,80,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,05100135,81,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01400375,82,,,,
2466470-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01408380,83,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01619231,1,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:01:26,17:01:26,01609230,2,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:03:26,17:03:26,91819215,3,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:04:25,17:04:25,91819220,4,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:05:34,17:05:34,91819225,5,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:07:19,17:07:19,01710165,6,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,91819235,7,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:09:53,17:09:53,91819245,8,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:10:30,17:10:30,91819246,9,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:11:44,17:11:44,91819250,10,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:12:18,17:12:18,91819255,11,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:12:41,17:12:41,91819265,12,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:13:23,17:13:23,91819270,13,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:13:56,17:13:56,91819275,14,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:14:52,17:14:52,91819280,15,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:15:36,17:15:36,01619320,16,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:16:36,17:16:36,01619325,17,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,91819295,18,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:18:40,17:18:40,91819300,19,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:19:41,17:19:41,91819305,20,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:20:33,17:20:33,91819310,21,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:21:37,17:21:37,01819165,22,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:22:45,17:22:45,01819170,23,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:24:07,17:24:07,91810316,24,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:24:38,17:24:38,91810317,25,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,91819320,26,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:26:08,17:26:08,91816321,27,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:26:35,17:26:35,91810324,28,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:26:58,17:26:58,91810326,29,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:27:34,17:27:34,91810330,30,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:28:28,17:28:28,01819180,31,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:29:48,17:29:48,01819185,32,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:30:28,17:30:28,01819190,33,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:31:21,17:31:21,01819195,34,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:32:43,17:32:43,01819200,35,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:33:19,17:33:19,01819205,36,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01809005,37,,,,
2509595-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01800007,38,,,,
2508822-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,04108005,1,,,,
2508822-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,04100015,2,,,,
2508822-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,04100020,3,,,,
2508822-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,04100025,4,,,,
2508822-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,04100030,5,,,,
2508822-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,04100035,6,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01909111,7,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01909112,8,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01909116,9,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01919360,10,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01919246,11,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01919250,12,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01919251,13,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,04100070,14,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100075,15,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100080,16,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100085,17,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,04100088,18,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,04100091,19,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,04100092,20,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,04100093,21,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,04100094,22,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01809005,23,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01809006,24,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,04100110,25,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,04106115,26,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,04100119,27,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,04106120,28,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,04100125,29,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,04100130,30,,,,
2508822-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01709250,31,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01619231,1,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:01:26,17:01:26,01609230,2,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:03:26,17:03:26,91819215,3,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:04:25,17:04:25,91819220,4,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:05:34,17:05:34,91819225,5,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:07:19,17:07:19,01710165,6,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,91819235,7,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:09:53,17:09:53,91819245,8,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:10:30,17:10:30,91819246,9,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:11:44,17:11:44,91819250,10,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:12:18,17:12:18,91819255,11,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:12:41,17:12:41,91819265,12,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:13:23,17:13:23,91819270,13,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:13:56,17:13:56,91819275,14,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:14:52,17:14:52,91819280,15,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:15:36,17:15:36,01619320,16,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:16:36,17:16:36,01619325,17,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,91819295,18,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:18:40,17:18:40,91819300,19,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:19:41,17:19:41,91819305,20,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:20:33,17:20:33,91819310,21,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:21:37,17:21:37,01819165,22,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:22:45,17:22:45,01819170,23,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:24:07,17:24:07,91810316,24,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:24:38,17:24:38,91810317,25,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,91819320,26,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:26:08,17:26:08,91816321,27,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:26:35,17:26:35,91810324,28,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:26:58,17:26:58,91810326,29,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:27:34,17:27:34,91810330,30,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:28:28,17:28:28,01819180,31,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:29:48,17:29:48,01819185,32,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:30:28,17:30:28,01819190,33,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:31:21,17:31:21,01819195,34,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:32:43,17:32:43,01819200,35,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:33:19,17:33:19,01819205,36,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01809005,37,,,,
2509595-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01800007,38,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02709150,1,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:46:23,18:46:23,03109020,2,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:47:08,18:47:08,03109025,3,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:47:56,18:47:56,03100030,4,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:48:59,18:48:59,03100035,5,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:50:04,18:50:04,03100040,6,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:51:12,18:51:12,03100045,7,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:51:40,18:51:40,03100050,8,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:52:14,18:52:14,03100055,9,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:53:11,18:53:11,03100060,10,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:54:12,18:54:12,03100065,11,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:55:34,18:55:34,03100075,12,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:56:06,18:56:06,03100080,13,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:56:32,18:56:32,03100085,14,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:57:24,18:57:24,03100090,15,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:58:12,18:58:12,03100095,16,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,03100100,17,,,,
2506845-JAN13-GOOG-MV-Weekday-23,18:59:47,18:59:47,03100105,18,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:00:43,19:00:43,03100110,19,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:01:32,19:01:32,03100115,20,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:02:14,19:02:14,03100120,21,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:02:47,19:02:47,03100125,22,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:03:42,19:03:42,03100130,23,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:04:13,19:04:13,02719355,24,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:05:05,19:05:05,02719360,25,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:05:34,19:05:34,03109140,26,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:06:10,19:06:10,03109145,27,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:06:33,19:06:33,03100150,28,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:07:29,19:07:29,03100155,29,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:08:36,19:08:36,03100160,30,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:09:45,19:09:45,03100165,31,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,03100170,32,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:12:12,19:12:12,03100180,33,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:13:52,19:13:52,03100185,34,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:15:30,19:15:30,03100190,35,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:17:09,19:17:09,03100191,36,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:18:24,19:18:24,03109195,37,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:20:27,19:20:27,03109199,38,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:21:18,19:21:18,03109200,39,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,03109205,40,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:23:39,19:23:39,03100210,41,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:23:58,19:23:58,03100215,42,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:25:17,19:25:17,03100217,43,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:27:27,19:27:27,03100230,44,,,,
2506845-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,03109266,45,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01619231,1,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:01:26,17:01:26,01609230,2,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:03:26,17:03:26,91819215,3,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:04:25,17:04:25,91819220,4,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:05:34,17:05:34,91819225,5,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:07:19,17:07:19,01710165,6,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,91819235,7,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:09:53,17:09:53,91819245,8,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:10:30,17:10:30,91819246,9,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:11:44,17:11:44,91819250,10,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:12:18,17:12:18,91819255,11,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:12:41,17:12:41,91819265,12,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:13:23,17:13:23,91819270,13,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:13:56,17:13:56,91819275,14,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:14:52,17:14:52,91819280,15,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:15:36,17:15:36,01619320,16,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:16:36,17:16:36,01619325,17,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,91819295,18,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:18:40,17:18:40,91819300,19,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:19:41,17:19:41,91819305,20,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:20:33,17:20:33,91819310,21,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:21:37,17:21:37,01819165,22,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:22:45,17:22:45,01819170,23,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:24:07,17:24:07,91810316,24,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:24:38,17:24:38,91810317,25,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,91819320,26,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:26:08,17:26:08,91816321,27,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:26:35,17:26:35,91810324,28,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:26:58,17:26:58,91810326,29,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:27:34,17:27:34,91810330,30,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:28:28,17:28:28,01819180,31,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:29:48,17:29:48,01819185,32,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:30:28,17:30:28,01819190,33,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:31:21,17:31:21,01819195,34,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:32:43,17:32:43,01819200,35,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:33:19,17:33:19,01819205,36,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01809005,37,,,,
2509595-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01800007,38,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,1,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01916190,2,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01919194,3,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01919195,4,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01919200,5,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01919205,6,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01919210,7,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01910215,8,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01910220,9,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02000010,10,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02000015,11,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02000020,12,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01910145,13,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01910150,14,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01919155,15,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919180,16,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919175,17,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,04100110,18,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,04106115,19,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,04106120,20,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,04100125,21,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02010100,22,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010110,23,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010120,24,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010125,25,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010130,26,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01619330,27,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01619340,28,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619350,29,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619355,30,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01619360,31,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01619380,32,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01619385,33,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619386,34,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619387,35,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02010210,36,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02010215,37,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02010220,38,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02010221,39,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02010231,40,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02010235,41,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02210115,42,,,,
2509232-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02010245,43,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02209005,1,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:31:04,16:31:04,20600005,2,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:34:39,16:34:39,00700145,3,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00700150,4,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:36:50,16:36:50,00800291,5,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:39:11,16:39:11,00800292,6,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:41:26,16:41:26,00800293,7,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:42:18,16:42:18,00800294,8,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:44:10,16:44:10,00810025,9,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:45:25,16:45:25,00810026,10,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00810030,11,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:47:10,16:47:10,00810040,12,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:47:30,16:47:30,00810045,13,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:48:06,16:48:06,00810050,14,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:48:23,16:48:23,00810055,15,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:48:53,16:48:53,00810060,16,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:50:01,16:50:01,00810070,17,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:50:23,16:50:23,00810075,18,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:50:42,16:50:42,00810080,19,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:51:04,16:51:04,00810085,20,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:51:22,16:51:22,00810090,21,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:51:43,16:51:43,00810095,22,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00810100,23,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:52:26,16:52:26,00810105,24,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:52:48,16:52:48,00810110,25,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:53:23,16:53:23,00810115,26,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:54:18,16:54:18,00810120,27,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:54:49,16:54:49,00810125,28,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:55:08,16:55:08,00810130,29,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:55:32,16:55:32,00810135,30,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:55:47,16:55:47,00810140,31,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:56:20,16:56:20,00810145,32,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:56:37,16:56:37,00810150,33,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:56:54,16:56:54,00810155,34,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:57:41,16:57:41,00810160,35,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:58:07,16:58:07,00810165,36,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:58:51,16:58:51,00810170,37,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:59:22,16:59:22,00810175,38,,,,
2436691-SEP12-GOOG-MV-Saturday-20,16:59:42,16:59:42,00810180,39,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:00:17,17:00:17,00810185,40,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:00:42,17:00:42,00810190,41,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:01:01,17:01:01,00810195,42,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:01:32,17:01:32,00810200,43,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00810280,44,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:02:24,17:02:24,00810285,45,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:03:56,17:03:56,00810290,46,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:04:57,17:04:57,00810295,47,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:05:50,17:05:50,00810300,48,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:06:50,17:06:50,00810302,49,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:07:31,17:07:31,00810305,50,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:08:17,17:08:17,00810306,51,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:09:22,17:09:22,00810310,52,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:09:47,17:09:47,00810315,53,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:10:13,17:10:13,00810320,54,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:10:56,17:10:56,00810325,55,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:11:36,17:11:36,00810330,56,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:12:22,17:12:22,00709005,57,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:13:53,17:13:53,00709010,58,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:14:15,17:14:15,00709015,59,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:16:11,17:16:11,00709022,60,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:17:08,17:17:08,04010125,61,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00719186_merged_91819322,62,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:22:56,17:22:56,00719205,63,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:24:57,17:24:57,00719210,64,,,,
2436691-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00709004,65,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,1,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01916190,2,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01919194,3,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01919195,4,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01919200,5,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01919205,6,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01919210,7,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01910215,8,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01910220,9,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02000010,10,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02000015,11,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02000020,12,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01910145,13,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01910150,14,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01919155,15,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919180,16,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919175,17,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,04100110,18,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,04106115,19,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,04106120,20,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,04100125,21,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02010100,22,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010110,23,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010120,24,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010125,25,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010130,26,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01619330,27,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01619340,28,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619350,29,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619355,30,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01619360,31,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01619380,32,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01619385,33,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619386,34,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619387,35,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02010210,36,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02010215,37,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02010220,38,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02010221,39,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02010231,40,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02010235,41,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02210115,42,,,,
2509232-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02010245,43,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,1,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01916190,2,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01919194,3,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01919195,4,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01919200,5,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01919205,6,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01919210,7,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01910215,8,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01910220,9,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02000010,10,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02000015,11,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02000020,12,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01910145,13,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01910150,14,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01919155,15,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919180,16,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919175,17,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,04100110,18,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,04106115,19,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,04106120,20,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,04100125,21,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02010100,22,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010110,23,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010120,24,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010125,25,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010130,26,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01619330,27,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01619340,28,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619350,29,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619355,30,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01619360,31,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01619380,32,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01619385,33,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619386,34,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619387,35,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02010210,36,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02010215,37,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02010220,38,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02010221,39,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02010231,40,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02010235,41,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02210115,42,,,,
2509232-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02010245,43,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109330,1,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02109335,2,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109345,3,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,02109346,4,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02109370,5,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02109385,6,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02109390,7,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02109400,8,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02109410,9,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02119015,10,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02119020,11,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02119025,12,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02119030,13,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02116040,14,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02119041,15,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02110045,16,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,02110050,17,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02119060,18,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02119065,19,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02119070,20,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02119075,21,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,02119080,22,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119085,23,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119090,24,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119100,25,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,02119120,26,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02119125,27,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02119130,28,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02119132,29,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02119134,30,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02119135,31,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02119138,32,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119140,33,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119145,34,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119146,35,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119150,36,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119155,37,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02119180,38,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02119191,39,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02119210,40,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,02119220,41,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02110230,42,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,02110231,43,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02110235,44,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02110240,45,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02110245,46,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,02110250,47,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02110255,48,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02110260,49,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02110265,50,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02110270,51,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02110275,52,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02110280,53,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00119390,54,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119395,55,,,,
2512077-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119400,56,,,,
2512077-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,57,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,04108005,1,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,04100015,2,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,04100020,3,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,04100025,4,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,04100030,5,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,04100035,6,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01909111,7,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01909112,8,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01909116,9,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01919360,10,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01919246,11,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01919250,12,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01919251,13,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,04100070,14,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100075,15,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100080,16,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100085,17,,,,
2508823-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,04100088,18,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,04100091,19,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,04100092,20,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,04100093,21,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,04100094,22,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01809005,23,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01809006,24,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,04100110,25,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,04106115,26,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,04100119,27,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,04106120,28,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,04100125,29,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,04100130,30,,,,
2508823-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01709250,31,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,03008275,1,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:08:35,13:08:35,01919260,2,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:09:02,13:09:02,01919265,3,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:09:17,13:09:17,01919270,4,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:09:45,13:09:45,01919275,5,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:10:35,13:10:35,01919280,6,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:11:21,13:11:21,01919285,7,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:11:48,13:11:48,01919290,8,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:12:18,13:12:18,01919291,9,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,03010055,10,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:15:04,13:15:04,03010060,11,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:16:58,13:16:58,03010065,12,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:19:08,13:19:08,03010070,13,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:20:16,13:20:16,03010072,14,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01909005,15,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:24:44,13:24:44,01909006,16,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01909002,17,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:29:18,13:29:18,01919340,18,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:30:35,13:30:35,03008130,19,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:31:22,13:31:22,03008135,20,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:32:15,13:32:15,03008140,21,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:32:53,13:32:53,03008145,22,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,03008155,23,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:37:32,13:37:32,03010160,24,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,03010170,25,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:39:44,13:39:44,03010175,26,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:40:36,13:40:36,03010180,27,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:41:49,13:41:49,02209195,28,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:44:51,13:44:51,02209200,29,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:45:54,13:45:54,02209205,30,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:46:45,13:46:45,02209210,31,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:47:54,13:47:54,02209215,32,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:49:14,13:49:14,02209225,33,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:49:49,13:49:49,02209230,34,,,,
2508742-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,03008005_merged_91819332,35,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109155,1,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01400025,2,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01400030,3,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01400040,4,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01400045,5,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01400050,6,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01400055,7,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01400065,8,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01400070,9,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01400075,10,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01400080,11,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01400085,12,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01400090,13,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01400100,14,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01400110,15,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01400130,16,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01400132,17,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01400134,18,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01400135,19,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01400136,20,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01400160,21,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01400165,22,,,,
2509399-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01009290,23,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01009300,24,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00109315,25,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00109320,26,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01400226,27,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01400230,28,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01400231,29,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01400235,30,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01400240,31,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01400245,32,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01409250,33,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01409255,34,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01508355,35,,,,
2509399-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01009425,36,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01919175,1,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01916190,2,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02010023,3,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02010024,4,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02010025,5,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02010026,6,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02010029,7,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02010030,8,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02010040,9,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02010045,10,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02010050,11,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02010060,12,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02000237,13,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01709251,14,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01719009,15,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01709250,16,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01719012,17,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02010085,18,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02010095,19,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02010100,20,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02010110,21,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02010120,22,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02010130,23,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01619330,24,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01619340,25,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01619350,26,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01619355,27,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01619360,28,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01619380,29,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01619385,30,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619386,31,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619387,32,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02010210,33,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02010215,34,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02010220,35,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02010221,36,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02010231,37,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02010235,38,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02210115,39,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02010245,40,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02019250,41,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02019255,42,,,,
2442287-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02019260,43,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02019265,44,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02019270,45,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02010275,46,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02010280,47,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02010285,48,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01019132,49,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01019134,50,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01010135,51,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01010140,52,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01010145,53,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02000003,54,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02000004,55,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01410130,56,,,,
2442287-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01200242,57,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01800007,1,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:23:27,12:23:27,01809006,2,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:24:30,12:24:30,01809010,3,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:25:27,12:25:27,01809015,4,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:26:10,12:26:10,01809020,5,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:26:32,12:26:32,01809025,6,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:27:53,12:27:53,01809030,7,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:28:38,12:28:38,91800040,8,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:29:33,12:29:33,91800045,9,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:30:47,12:30:47,91806054,10,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,91800055,11,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:32:42,12:32:42,91800060,12,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:34:20,12:34:20,01809040,13,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:36:10,12:36:10,91809075,14,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:37:18,12:37:18,91809080,15,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:38:27,12:38:27,91809085,16,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:39:38,12:39:38,91809090,17,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:40:27,12:40:27,91809095,18,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01609085,19,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:41:40,12:41:40,01609090,20,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:43:31,12:43:31,91809115,21,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:43:57,12:43:57,91809120,22,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:44:20,12:44:20,91809125,23,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:44:59,12:44:59,91809130,24,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:45:38,12:45:38,91809135,25,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:46:15,12:46:15,91809140,26,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:46:56,12:46:56,91809145,27,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:47:36,12:47:36,91809150,28,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:48:26,12:48:26,91809155,29,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01710080,30,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:50:29,12:50:29,01709159,31,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:51:56,12:51:56,01709160,32,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:53:06,12:53:06,01709161,33,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:54:55,12:54:55,91809165,34,,,,
2509577-JAN13-GOOG-MV-Weekday-23,12:56:24,12:56:24,91809166,35,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01619231,36,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:00:43,13:00:43,01619245,37,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:03:18,13:03:18,01819020,38,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:03:44,13:03:44,01819025,39,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:04:17,13:04:17,91810025,40,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:06:08,13:06:08,91810030,41,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:07:43,13:07:43,91810035,42,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:09:01,13:09:01,91810036,43,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:11:11,13:11:11,91810045,44,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:11:57,13:11:57,91810050,45,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:12:38,13:12:38,91810055,46,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:15:57,13:15:57,91810070,47,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:17:15,13:17:15,91810080,48,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:18:46,13:18:46,91810085,49,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,91810090,50,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:22:43,13:22:43,91810100,51,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:23:40,13:23:40,01810006,52,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:25:37,13:25:37,01810005,53,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:27:08,13:27:08,91810115,54,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:28:22,13:28:22,91810120,55,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:30:12,13:30:12,01809203,56,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:30:41,13:30:41,01809204,57,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:32:31,13:32:31,01609210,58,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01609215,59,,,,
2509577-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01619231,60,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01619231,1,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01619245,2,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:10:03,18:10:03,01610255,3,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:11:42,18:11:42,01610260,4,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:12:58,18:12:58,01610265,5,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01610270,6,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01610275,7,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:14:25,18:14:25,01610280,8,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:15:19,18:15:19,01610285,9,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:16:25,18:16:25,01610290,10,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:17:42,18:17:42,01610295,11,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:19:01,18:19:01,01619300,12,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:20:02,18:20:02,01610305,13,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:20:39,18:20:39,01610310,14,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:21:39,18:21:39,01610315,15,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:22:36,18:22:36,01610316,16,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:23:52,18:23:52,01619320,17,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01619325,18,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,91819295,19,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:25:46,18:25:46,91819300,20,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:26:55,18:26:55,91819305,21,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:27:55,18:27:55,91819310,22,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:28:28,18:28:28,01916132,23,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:30:03,18:30:03,01910134,24,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:31:03,18:31:03,01910135,25,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:32:02,18:32:02,01910140,26,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:33:05,18:33:05,01910145,27,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:33:59,18:33:59,01910150,28,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:35:07,18:35:07,01919155,29,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:36:12,18:36:12,01919180,30,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:36:46,18:36:46,01919175,31,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:37:24,18:37:24,01916190,32,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:37:51,18:37:51,01919194,33,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01919195,34,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:39:42,18:39:42,01916201,35,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:40:02,18:40:02,01919205,36,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:40:33,18:40:33,01919210,37,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:40:53,18:40:53,01910215,38,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:41:22,18:41:22,01910220,39,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:42:18,18:42:18,01910225,40,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:43:01,18:43:01,01910230,41,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:43:25,18:43:25,01910231,42,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:43:53,18:43:53,01910232,43,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:45:25,18:45:25,01910235,44,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:45:54,18:45:54,01910236,45,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01919246,46,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:47:36,18:47:36,01919250,47,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:49:23,18:49:23,01919251,48,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:50:10,18:50:10,01910255,49,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:51:47,18:51:47,01919260,50,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:52:38,18:52:38,01919270,51,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:53:09,18:53:09,01919275,52,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:54:07,18:54:07,01919280,53,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:55:01,18:55:01,01919285,54,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:55:33,18:55:33,01919290,55,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:56:08,18:56:08,01919291,56,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01919295,57,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:58:38,18:58:38,01919310,58,,,,
2468324-SEP12-GOOG-MV-Weekday-49,18:59:53,18:59:53,01919340,59,,,,
2468324-SEP12-GOOG-MV-Weekday-49,19:00:53,19:00:53,01919350,60,,,,
2468324-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01909002,61,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01200242,1,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00119255,2,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00119260,3,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009310,4,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009315,5,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009316,6,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01009320,7,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01009325,8,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02006050,9,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02000055,10,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02000060,11,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02000065,12,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02009071,13,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02009075,14,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02009080,15,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02009085,16,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02009090,17,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02000001,18,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02200427,19,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02200430,20,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02000105,21,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02000110,22,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02000120,23,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000132,24,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02000134,25,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609020,26,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609025,27,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01609030,28,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01609045,29,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01609050,30,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01609055,31,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01609060,32,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01609070,33,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01609080,34,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02000215,35,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02000220,36,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02000225,37,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02000230,38,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02000232,39,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02000234,40,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02000235,41,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01709251,42,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01719009,43,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01709250,44,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01719012,45,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02000250,46,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02000236,47,,,,
2441597-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02000255,48,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02000265,49,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02000270,50,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02000290,51,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02000305,52,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02000310,53,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02000320,54,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02000324,55,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02000325,56,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01919194,57,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01919195,58,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01919200,59,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01919205,60,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01919210,61,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02010012,62,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02010015,63,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01919155,64,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01919180,65,,,,
2441597-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01919175,66,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,03808046,1,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:35:41,05:35:41,03808047_merged_91819335,2,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,03800033,3,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,03800034,4,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:41:54,05:41:54,03800036,5,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:42:54,05:42:54,00380033,6,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:43:31,05:43:31,00380034,7,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:44:39,05:44:39,00380035,8,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:45:24,05:45:24,00300033,9,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:45:49,05:45:49,03800039,10,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:46:20,05:46:20,03800042,11,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:50:43,05:50:43,03800043,12,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:52:51,05:52:51,00300190,13,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:54:15,05:54:15,00319055,14,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:54:39,05:54:39,00319060,15,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:55:13,05:55:13,00310065,16,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:55:34,05:55:34,00310070,17,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00310075,18,,,,
2506892-JAN13-GOOG-MV-Weekday-23,05:57:15,05:57:15,00319085,19,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00309205,20,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:05:24,06:05:24,00310105,21,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:06:33,06:06:33,00310110,22,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:07:06,06:07:06,00310115,23,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:08:14,06:08:14,00310120,24,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00316125,25,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00310131,26,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:12:22,06:12:22,00316135,27,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00316140,28,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,20600025,29,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:19:19,06:19:19,00310148,30,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:20:52,06:20:52,00310150,31,,,,
2506892-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00308065,32,,,,
2466470-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00108002,1,,,,
2466470-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00100020,2,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00100025,3,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00100030,4,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00100031,5,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00100035,6,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00100040,7,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00100045,8,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,00100050,9,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00100055,10,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00100065,11,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00100070,12,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00100071,13,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00100075,14,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00100080,15,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00100076,16,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,00100085,17,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,00100090,18,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00100100,19,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00100110,20,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00109115,21,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00100120,22,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00100125,23,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00109134,24,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00109135,25,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00109140,26,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00109145,27,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00109150,28,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00109155,29,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00109195,30,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00109200,31,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00109211,32,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00100215,33,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00100220,34,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00100225,35,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00100230,36,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00100235,37,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00100240,38,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00100245,39,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00100250,40,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00100255,41,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00100260,42,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00100265,43,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00100270,44,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00100275,45,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00100280,46,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00100285,47,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00100290,48,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00109295,49,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00109300,50,,,,
2466470-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00109310,51,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00109315,52,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00109320,53,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00109330,54,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,00109335,55,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00109340,56,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00109345,57,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00109350,58,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00109356,59,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,00109360,60,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00109365,61,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00109370,62,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00109375,63,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01009425,64,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00100005,65,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01400290,66,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00109420,67,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00119300,68,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01400300,69,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01400305,70,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01409316,71,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00140001,72,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01409325,73,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01409330,74,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01409335,75,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02500132,76,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02500134,77,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02500135,78,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00100480,79,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00100485,80,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,05100135,81,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01400375,82,,,,
2466470-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01408380,83,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02709150,1,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:13:30,17:13:30,02709136,2,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:15:43,17:15:43,07419060,3,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:19:07,17:19:07,07419065,4,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:20:19,17:20:19,07419070,5,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:21:11,17:21:11,07419075,6,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:21:50,17:21:50,07419080,7,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:22:15,17:22:15,07419085,8,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:22:50,17:22:50,07419090,9,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,07419110,10,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,07908144,11,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:50:32,17:50:32,07908147,12,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:52:27,17:52:27,07908148,13,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,07908141,14,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,07908135,15,,,,
2506842-JAN13-GOOG-MV-Weekday-22,17:59:34,17:59:34,07908150,16,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:02:02,18:02:02,07900113,17,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:04:11,18:04:11,07900114,18,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02310210,19,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02319220,20,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,07909035,21,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:15:41,18:15:41,07900020,22,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:17:30,18:17:30,02309050,23,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02309055,24,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:20:59,18:20:59,02140005,25,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:21:27,18:21:27,02309065,26,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:22:07,18:22:07,02309070,27,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:23:09,18:23:09,02319255,28,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:23:19,18:23:19,02319260,29,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:23:54,18:23:54,07900022,30,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:25:02,18:25:02,02310280,31,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:25:51,18:25:51,02310285,32,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:26:35,18:26:35,02310290,33,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:27:23,18:27:23,02310295,34,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:28:12,18:28:12,02319296,35,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:28:39,18:28:39,02319297,36,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:29:28,18:29:28,07900005,37,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:30:17,18:30:17,02400122,38,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:30:40,18:30:40,07900010,39,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02300005,40,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:32:35,18:32:35,02300010,41,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,07900015,42,,,,
2506842-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02319300,43,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02709150,1,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:13:30,17:13:30,02709136,2,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:15:43,17:15:43,07419060,3,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:19:07,17:19:07,07419065,4,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:20:19,17:20:19,07419070,5,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:21:11,17:21:11,07419075,6,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:21:50,17:21:50,07419080,7,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:22:15,17:22:15,07419085,8,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:22:50,17:22:50,07419090,9,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,07419110,10,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,07908144,11,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:50:32,17:50:32,07908147,12,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:52:27,17:52:27,07908148,13,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,07908141,14,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,07908135,15,,,,
2506842-JAN13-GOOG-MV-Weekday-23,17:59:34,17:59:34,07908150,16,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:02:02,18:02:02,07900113,17,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:04:11,18:04:11,07900114,18,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02310210,19,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02319220,20,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,07909035,21,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:15:41,18:15:41,07900020,22,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:17:30,18:17:30,02309050,23,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02309055,24,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:20:59,18:20:59,02140005,25,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:21:27,18:21:27,02309065,26,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:22:07,18:22:07,02309070,27,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:23:09,18:23:09,02319255,28,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:23:19,18:23:19,02319260,29,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:23:54,18:23:54,07900022,30,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:25:02,18:25:02,02310280,31,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:25:51,18:25:51,02310285,32,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:26:35,18:26:35,02310290,33,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:27:23,18:27:23,02310295,34,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:28:12,18:28:12,02319296,35,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:28:39,18:28:39,02319297,36,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:29:28,18:29:28,07900005,37,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:30:17,18:30:17,02400122,38,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:30:40,18:30:40,07900010,39,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02300005,40,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:32:35,18:32:35,02300010,41,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,07900015,42,,,,
2506842-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02319300,43,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,02709150,1,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:13:30,17:13:30,02709136,2,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:15:43,17:15:43,07419060,3,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:19:07,17:19:07,07419065,4,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:20:19,17:20:19,07419070,5,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:21:11,17:21:11,07419075,6,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:21:50,17:21:50,07419080,7,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:22:15,17:22:15,07419085,8,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:22:50,17:22:50,07419090,9,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,07419110,10,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,07908144,11,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:50:32,17:50:32,07908147,12,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:52:27,17:52:27,07908148,13,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,07908141,14,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,07908135,15,,,,
2506842-JAN13-GOOG-MV-Weekday-20,17:59:34,17:59:34,07908150,16,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:02:02,18:02:02,07900113,17,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:04:11,18:04:11,07900114,18,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02310210,19,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02319220,20,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,07909035,21,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:15:41,18:15:41,07900020,22,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:17:30,18:17:30,02309050,23,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02309055,24,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:20:59,18:20:59,02140005,25,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:21:27,18:21:27,02309065,26,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:22:07,18:22:07,02309070,27,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:23:09,18:23:09,02319255,28,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:23:19,18:23:19,02319260,29,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:23:54,18:23:54,07900022,30,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:25:02,18:25:02,02310280,31,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:25:51,18:25:51,02310285,32,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:26:35,18:26:35,02310290,33,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:27:23,18:27:23,02310295,34,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:28:12,18:28:12,02319296,35,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:28:39,18:28:39,02319297,36,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:29:28,18:29:28,07900005,37,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:30:17,18:30:17,02400122,38,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:30:40,18:30:40,07900010,39,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02300005,40,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:32:35,18:32:35,02300010,41,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,07900015,42,,,,
2506842-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02319300,43,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01408380,1,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01410010,2,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01419011,3,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01419012,4,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01419015,5,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01419020,6,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01419022,7,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119070,8,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00119075,9,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00119077,10,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109420,11,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119300,12,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,00100012,13,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109395,14,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119209,15,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119211,16,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00119220,17,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109355,18,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00119230,19,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00119231,20,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00119235,21,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119240,22,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119245,23,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119255,24,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119260,25,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00119270,26,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00119250,27,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00119280,28,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00110285,29,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110290,30,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110295,31,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,00110300,32,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00110305,33,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00110310,34,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110315,35,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110316,36,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00110325,37,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,00110330,38,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,00110335,39,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00110340,40,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,00110345,41,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00110350,42,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00110355,43,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00110360,44,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,00110380,45,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110385,46,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00119390,47,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00119395,48,,,,
2511661-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,00119400,49,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109155,50,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,00119425,51,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119430,52,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119435,53,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119440,54,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,00119445,55,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,00110450,56,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,00110451,57,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,00110455,58,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,00110460,59,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110465,60,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,00110470,61,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110475,62,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,00110480,63,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,00110485,64,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,00110490,65,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,00110495,66,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,00110500,67,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,00110505,68,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00110510,69,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,00110515,70,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,00110520,71,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,00110525,72,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,00110530,73,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,00110535,74,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00110540,75,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,00110545,76,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,00110550,77,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,00110551,78,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,00110555,79,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,00110560,80,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,00110561,81,,,,
2511661-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,00110565,82,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01009425,1,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119209,2,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119211,3,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119220,4,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109355,5,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00119230,6,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119231,7,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119235,8,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00119240,9,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,00119245,10,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00119255,11,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00119260,12,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00119270,13,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119250,14,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00119280,15,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01510125,16,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01510130,17,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01510132,18,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01510134,19,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01510135,20,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01510140,21,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01510145,22,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01319245,23,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01319250,24,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01319255,25,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01319260,26,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01510195,27,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01510200,28,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01510205,29,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01510210,30,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01510215,31,,,,
2509457-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01510220,32,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01510225,33,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01516230,34,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01510231,35,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01510235,36,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01510240,37,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01510245,38,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01510250,39,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01519255,40,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01510260,41,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01510265,42,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01510270,43,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01510275,44,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01510280,45,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01510285,46,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01510290,47,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01510295,48,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,01510300,49,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01510305,50,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01510310,51,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01510315,52,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00109134,53,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,00109135,54,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00109140,55,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00109145,56,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00109150,57,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,00109155,58,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01500020,59,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01500025,60,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01500030,61,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01500031,62,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01500032,63,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01508040,64,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01210440,65,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01210441,66,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01210442,67,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01210443,68,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109115,69,,,,
2509457-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01009005,70,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02709150,1,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:13:30,17:13:30,02709136,2,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:15:43,17:15:43,07419060,3,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:19:07,17:19:07,07419065,4,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:20:19,17:20:19,07419070,5,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:21:11,17:21:11,07419075,6,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:21:50,17:21:50,07419080,7,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:22:15,17:22:15,07419085,8,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:22:50,17:22:50,07419090,9,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,07419110,10,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,07908144,11,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:50:32,17:50:32,07908147,12,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:52:27,17:52:27,07908148,13,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,07908141,14,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,07908135,15,,,,
2506842-JAN13-GOOG-MV-Weekday-24,17:59:34,17:59:34,07908150,16,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:02:02,18:02:02,07900113,17,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:04:11,18:04:11,07900114,18,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02310210,19,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02319220,20,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,07909035,21,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:15:41,18:15:41,07900020,22,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:17:30,18:17:30,02309050,23,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02309055,24,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:20:59,18:20:59,02140005,25,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:21:27,18:21:27,02309065,26,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:22:07,18:22:07,02309070,27,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:23:09,18:23:09,02319255,28,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:23:19,18:23:19,02319260,29,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:23:54,18:23:54,07900022,30,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:25:02,18:25:02,02310280,31,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:25:51,18:25:51,02310285,32,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:26:35,18:26:35,02310290,33,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:27:23,18:27:23,02310295,34,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:28:12,18:28:12,02319296,35,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:28:39,18:28:39,02319297,36,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:29:28,18:29:28,07900005,37,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:30:17,18:30:17,02400122,38,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:30:40,18:30:40,07900010,39,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02300005,40,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:32:35,18:32:35,02300010,41,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,07900015,42,,,,
2506842-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02319300,43,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,05500005,1,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:31:59,14:31:59,05500010,2,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:32:43,14:32:43,05500015,3,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:34:13,14:34:13,05500020,4,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:35:41,14:35:41,05500025,5,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02319220,6,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,07909035,7,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:49:40,14:49:40,02309050,8,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02309055,9,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:54:30,14:54:30,05500040,10,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:56:54,14:56:54,05500020,11,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:58:25,14:58:25,05500025,12,,,,
2468847-SEP12-GOOG-MV-Weekday-41,14:59:07,14:59:07,05500035,13,,,,
2468847-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,05500005,14,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,03808047_merged_91819324,1,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02900265,2,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02119135,3,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119138,4,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119140,5,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02119145,6,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119146,7,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02119150,8,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109165,9,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02119180,10,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02119191,11,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02119210,12,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02119220,13,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02900110,14,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02900115,15,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02900120,16,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02900125,17,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02900130,18,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02900101,19,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02900103,20,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02900145,21,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900150,22,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900155,23,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900160,24,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900165,25,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02900170,26,,,,
2441736-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02900175_merged_91819326,27,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02900180,28,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02900185,29,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02900190,30,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02900220,31,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02900205,32,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02900210,33,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02900215,34,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01219027,35,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01019026,36,,,,
2441736-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109395,37,,,,
2466527-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,07909035,1,,,,
2466527-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02309175,2,,,,
2466527-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02209005,3,,,,
2466527-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,20600005,4,,,,
2466527-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,20600025,5,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,1,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:22:06,08:22:06,02140005,2,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:23:06,08:23:06,02309065,3,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:24:30,08:24:30,02309070,4,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:26:38,08:26:38,02309080,5,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:27:38,08:27:38,02309085,6,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:28:50,08:28:50,02309090,7,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02309095,8,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02309100,9,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:31:49,08:31:49,02309101,10,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:32:58,08:32:58,02309102,11,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:34:17,08:34:17,02300105,12,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:34:52,08:34:52,02300110,13,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:35:48,08:35:48,02300115,14,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:36:32,08:36:32,02300120,15,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:38:39,08:38:39,02306121,16,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02308125,17,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:40:24,08:40:24,02308126,18,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:40:46,08:40:46,02308127,19,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:41:47,08:41:47,02308130,20,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:42:35,08:42:35,02308131,21,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:43:06,08:43:06,02308132,22,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:43:42,08:43:42,02308133,23,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:44:33,08:44:33,06100018,24,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:47:34,08:47:34,02308125,25,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:47:58,08:47:58,02308126,26,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:48:20,08:48:20,02308127,27,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:49:07,08:49:07,02300139,28,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:49:46,08:49:46,02300140,29,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:50:29,08:50:29,02300141,30,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:51:20,08:51:20,02300142,31,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:52:32,08:52:32,02300143,32,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:53:57,08:53:57,02300147,33,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02300148,34,,,,
2508881-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02300155,35,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02309175,36,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:00:57,09:00:57,02300185,37,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:01:43,09:01:43,02300186,38,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:02:34,09:02:34,02300190,39,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:03:26,09:03:26,02300195,40,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:03:48,09:03:48,02300196,41,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02308200_merged_91819338,42,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:07:10,09:07:10,02308240,43,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:08:27,09:08:27,02300205,44,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:09:18,09:09:18,02300206,45,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,02300220,46,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:11:58,09:11:58,02300230,47,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:12:58,09:12:58,02310152,48,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:13:41,09:13:41,02310153,49,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:14:14,09:14:14,02310154,50,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:16:38,09:16:38,02300245,51,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:18:42,09:18:42,02300250,52,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:20:32,09:20:32,02310010,53,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:22:19,09:22:19,02310050,54,,,,
2508881-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,00809095,55,,,,
2469000-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,03109205,1,,,,
2469000-SEP12-GOOG-MV-Weekday-40,04:54:17,04:54:17,03110090,2,,,,
2469000-SEP12-GOOG-MV-Weekday-40,05:00:14,05:00:14,02120005,3,,,,
2469000-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,02709150,4,,,,
2469000-SEP12-GOOG-MV-Weekday-40,05:08:37,05:08:37,07419065,5,,,,
2469000-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,07909035,6,,,,
2469000-SEP12-GOOG-MV-Weekday-40,05:53:25,05:53:25,02309055,7,,,,
2469000-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02140005,8,,,,
2469000-SEP12-GOOG-MV-Weekday-40,05:56:52,05:56:52,02419035,9,,,,
2469000-SEP12-GOOG-MV-Weekday-40,06:39:22,06:39:22,02140010,10,,,,
2469000-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02140015,11,,,,
2469000-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,03109205,1,,,,
2469000-SEP12-GOOG-MV-Weekday-41,04:54:17,04:54:17,03110090,2,,,,
2469000-SEP12-GOOG-MV-Weekday-41,05:00:14,05:00:14,02120005,3,,,,
2469000-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,02709150,4,,,,
2469000-SEP12-GOOG-MV-Weekday-41,05:08:37,05:08:37,07419065,5,,,,
2469000-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,07909035,6,,,,
2469000-SEP12-GOOG-MV-Weekday-41,05:53:25,05:53:25,02309055,7,,,,
2469000-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,02140005,8,,,,
2469000-SEP12-GOOG-MV-Weekday-41,05:56:52,05:56:52,02419035,9,,,,
2469000-SEP12-GOOG-MV-Weekday-41,06:39:22,06:39:22,02140010,10,,,,
2469000-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02140015,11,,,,
2469000-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,03109205,1,,,,
2469000-SEP12-GOOG-MV-Weekday-42,04:54:17,04:54:17,03110090,2,,,,
2469000-SEP12-GOOG-MV-Weekday-42,05:00:14,05:00:14,02120005,3,,,,
2469000-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,02709150,4,,,,
2469000-SEP12-GOOG-MV-Weekday-42,05:08:37,05:08:37,07419065,5,,,,
2469000-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,07909035,6,,,,
2469000-SEP12-GOOG-MV-Weekday-42,05:53:25,05:53:25,02309055,7,,,,
2469000-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02140005,8,,,,
2469000-SEP12-GOOG-MV-Weekday-42,05:56:52,05:56:52,02419035,9,,,,
2469000-SEP12-GOOG-MV-Weekday-42,06:39:22,06:39:22,02140010,10,,,,
2469000-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02140015,11,,,,
2469000-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,03109205,1,,,,
2469000-SEP12-GOOG-MV-Weekday-44,04:54:17,04:54:17,03110090,2,,,,
2469000-SEP12-GOOG-MV-Weekday-44,05:00:14,05:00:14,02120005,3,,,,
2469000-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,02709150,4,,,,
2469000-SEP12-GOOG-MV-Weekday-44,05:08:37,05:08:37,07419065,5,,,,
2469000-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,07909035,6,,,,
2469000-SEP12-GOOG-MV-Weekday-44,05:53:25,05:53:25,02309055,7,,,,
2469000-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02140005,8,,,,
2469000-SEP12-GOOG-MV-Weekday-44,05:56:52,05:56:52,02419035,9,,,,
2469000-SEP12-GOOG-MV-Weekday-44,06:39:22,06:39:22,02140010,10,,,,
2469000-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02140015,11,,,,
2469000-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,03109205,1,,,,
2469000-SEP12-GOOG-MV-Weekday-45,04:54:17,04:54:17,03110090,2,,,,
2469000-SEP12-GOOG-MV-Weekday-45,05:00:14,05:00:14,02120005,3,,,,
2469000-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,02709150,4,,,,
2469000-SEP12-GOOG-MV-Weekday-45,05:08:37,05:08:37,07419065,5,,,,
2469000-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,07909035,6,,,,
2469000-SEP12-GOOG-MV-Weekday-45,05:53:25,05:53:25,02309055,7,,,,
2469000-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02140005,8,,,,
2469000-SEP12-GOOG-MV-Weekday-45,05:56:52,05:56:52,02419035,9,,,,
2469000-SEP12-GOOG-MV-Weekday-45,06:39:22,06:39:22,02140010,10,,,,
2469000-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02140015,11,,,,
2469000-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,03109205,1,,,,
2469000-SEP12-GOOG-MV-Weekday-46,04:54:17,04:54:17,03110090,2,,,,
2469000-SEP12-GOOG-MV-Weekday-46,05:00:14,05:00:14,02120005,3,,,,
2469000-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,02709150,4,,,,
2469000-SEP12-GOOG-MV-Weekday-46,05:08:37,05:08:37,07419065,5,,,,
2469000-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,07909035,6,,,,
2469000-SEP12-GOOG-MV-Weekday-46,05:53:25,05:53:25,02309055,7,,,,
2469000-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02140005,8,,,,
2469000-SEP12-GOOG-MV-Weekday-46,05:56:52,05:56:52,02419035,9,,,,
2469000-SEP12-GOOG-MV-Weekday-46,06:39:22,06:39:22,02140010,10,,,,
2469000-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02140015,11,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01619231,1,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01609230,2,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01700026,3,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01609231,4,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01609233,5,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01700028,6,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01609232,7,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01609235,8,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01600240,9,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01600245,10,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01600250,11,,,,
2509752-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01600255,12,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01600260,13,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01608275,14,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01608280,15,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,01608281,16,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01600295,17,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01600296,18,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01600297,19,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01600300,20,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01600305,21,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01600310,22,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01610131,23,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01410010,24,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01419011,25,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01419012,26,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01419015,27,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01419020,28,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01419022,29,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119070,30,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119075,31,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119077,32,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109420,33,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119300,34,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00100012,35,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01009425,36,,,,
2509752-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01600005,37,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01619231,1,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01619245,2,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01819020,3,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01819025,4,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01810030,5,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01810035,6,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01810040,7,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01810045,8,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01810050,9,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01810051,10,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01810053,11,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01810054,12,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01810055,13,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01800210,14,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01810060,15,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01810065,16,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01810075,17,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01810080,18,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01810085,19,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01810090,20,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01810095,21,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01810100,22,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01609060,23,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01810120,24,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01810125,25,,,,
2441558-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01810135,26,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01810145,27,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01800054,28,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01800056,29,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01800057,30,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01800245,31,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01800246,32,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01100005,33,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01800251,34,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01800255,35,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01709159,36,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01709160,37,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01709161,38,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,91809165,39,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01619230,40,,,,
2441558-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01619231,41,,,,
2469000-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,03109205,1,,,,
2469000-SEP12-GOOG-MV-Weekday-49,04:54:17,04:54:17,03110090,2,,,,
2469000-SEP12-GOOG-MV-Weekday-49,05:00:14,05:00:14,02120005,3,,,,
2469000-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,02709150,4,,,,
2469000-SEP12-GOOG-MV-Weekday-49,05:08:37,05:08:37,07419065,5,,,,
2469000-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,07909035,6,,,,
2469000-SEP12-GOOG-MV-Weekday-49,05:53:25,05:53:25,02309055,7,,,,
2469000-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02140005,8,,,,
2469000-SEP12-GOOG-MV-Weekday-49,05:56:52,05:56:52,02419035,9,,,,
2469000-SEP12-GOOG-MV-Weekday-49,06:39:22,06:39:22,02140010,10,,,,
2469000-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02140015,11,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,00108002,1,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,00100020,2,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,00100025,3,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,00100030,4,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,00100031,5,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,00100035,6,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,00100040,7,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,00100045,8,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:16:00,21:16:00,00100050,9,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,00100055,10,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:19:00,21:19:00,00100065,11,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,00100070,12,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,00100071,13,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,00100075,14,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,00100080,15,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,00100076,16,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,00100085,17,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,00100090,18,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,00100100,19,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,00100110,20,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:32:00,21:32:00,00109115,21,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,00100120,22,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,00100125,23,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,00109134,24,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:36:00,21:36:00,00109135,25,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:37:00,21:37:00,00109140,26,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,00109145,27,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,00109150,28,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:39:00,21:39:00,00109155,29,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:41:00,21:41:00,00109195,30,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:42:00,21:42:00,00109200,31,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:43:00,21:43:00,00109211,32,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:44:00,21:44:00,00100215,33,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:45:00,21:45:00,00100220,34,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:45:00,21:45:00,00100225,35,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,00100230,36,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,00100235,37,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,00100240,38,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,00100245,39,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,00100250,40,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,00100255,41,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,00100260,42,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,00100265,43,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:51:00,21:51:00,00100270,44,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,00100275,45,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,00100280,46,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,00100285,47,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,00100290,48,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:55:00,21:55:00,00109295,49,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:55:00,21:55:00,00109300,50,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:56:00,21:56:00,00109310,51,,,,
2468153-SEP12-GOOG-MV-Weekday-46,21:57:00,21:57:00,00109315,52,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:00:00,22:00:00,00109320,53,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:01:00,22:01:00,00109330,54,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:01:00,22:01:00,00109335,55,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:02:00,22:02:00,00109340,56,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:03:00,22:03:00,00109345,57,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:04:00,22:04:00,00109350,58,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:05:00,22:05:00,00109356,59,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:06:00,22:06:00,00109360,60,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:07:00,22:07:00,00109365,61,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:08:00,22:08:00,00109370,62,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:09:00,22:09:00,00109375,63,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:10:00,22:10:00,01009425,64,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:12:00,22:12:00,00100005,65,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:16:00,22:16:00,01400300,66,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:16:00,22:16:00,01400305,67,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:18:00,22:18:00,01409316,68,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:19:00,22:19:00,00140001,69,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:20:00,22:20:00,01409325,70,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:22:00,22:22:00,01409330,71,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:24:00,22:24:00,01409335,72,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:25:00,22:25:00,02500132,73,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:26:00,22:26:00,02500134,74,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:28:00,22:28:00,02500135,75,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:29:00,22:29:00,00100480,76,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:30:00,22:30:00,00100485,77,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:32:00,22:32:00,05100135,78,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:33:00,22:33:00,01400375,79,,,,
2468153-SEP12-GOOG-MV-Weekday-46,22:34:00,22:34:00,01408380,80,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01619231,1,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01619245,2,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01819020,3,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01819025,4,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01810030,5,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01810035,6,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,01810040,7,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,01810045,8,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01810050,9,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01810051,10,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01810053,11,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01810054,12,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01810055,13,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01800210,14,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01810060,15,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01810065,16,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01810075,17,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01810080,18,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01810085,19,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01810090,20,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01810095,21,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01810100,22,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01609060,23,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01810120,24,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01810125,25,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01810135,26,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01810145,27,,,,
2467708-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01800054,28,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01800056,29,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01800057,30,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01800245,31,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01800246,32,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01100005,33,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01800251,34,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01800255,35,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01709159,36,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01709160,37,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01709161,38,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,91809165,39,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01619230,40,,,,
2467708-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01619231,41,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01619231,1,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01619245,2,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01819020,3,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01819025,4,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01810030,5,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01810035,6,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,01810040,7,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,01810045,8,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01810050,9,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01810051,10,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01810053,11,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01810054,12,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01810055,13,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01800210,14,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01810060,15,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01810065,16,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01810075,17,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01810080,18,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01810085,19,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01810090,20,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01810095,21,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01810100,22,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01609060,23,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01810120,24,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01810125,25,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01810135,26,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01810145,27,,,,
2467708-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01800054,28,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01800056,29,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01800057,30,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01800245,31,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01800246,32,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01100005,33,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01800251,34,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01800255,35,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01709159,36,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01709160,37,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01709161,38,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,91809165,39,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01619230,40,,,,
2467708-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01619231,41,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,00108002,1,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,00100020,2,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,00100025,3,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,00100030,4,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,00100031,5,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,00100035,6,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,00100040,7,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,00100045,8,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,00100050,9,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,00100055,10,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,00100065,11,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,00100070,12,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,00100071,13,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,00100075,14,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,00100080,15,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,00100076,16,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,00100085,17,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,00100090,18,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,00100100,19,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,00100110,20,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,00109115,21,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,00100120,22,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,00100125,23,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,00109134,24,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:36:00,21:36:00,00109135,25,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:37:00,21:37:00,00109140,26,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,00109145,27,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,00109150,28,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:39:00,21:39:00,00109155,29,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:41:00,21:41:00,00109195,30,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:42:00,21:42:00,00109200,31,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:43:00,21:43:00,00109211,32,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:44:00,21:44:00,00100215,33,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:45:00,21:45:00,00100220,34,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:45:00,21:45:00,00100225,35,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,00100230,36,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,00100235,37,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,00100240,38,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,00100245,39,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,00100250,40,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,00100255,41,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,00100260,42,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,00100265,43,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:51:00,21:51:00,00100270,44,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,00100275,45,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,00100280,46,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,00100285,47,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,00100290,48,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:55:00,21:55:00,00109295,49,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:55:00,21:55:00,00109300,50,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:56:00,21:56:00,00109310,51,,,,
2468153-SEP12-GOOG-MV-Weekday-45,21:57:00,21:57:00,00109315,52,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:00:00,22:00:00,00109320,53,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:01:00,22:01:00,00109330,54,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:01:00,22:01:00,00109335,55,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:02:00,22:02:00,00109340,56,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:03:00,22:03:00,00109345,57,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:04:00,22:04:00,00109350,58,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:05:00,22:05:00,00109356,59,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:06:00,22:06:00,00109360,60,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:07:00,22:07:00,00109365,61,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:08:00,22:08:00,00109370,62,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:09:00,22:09:00,00109375,63,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:10:00,22:10:00,01009425,64,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:12:00,22:12:00,00100005,65,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:16:00,22:16:00,01400300,66,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:16:00,22:16:00,01400305,67,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:18:00,22:18:00,01409316,68,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:19:00,22:19:00,00140001,69,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:20:00,22:20:00,01409325,70,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:22:00,22:22:00,01409330,71,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:24:00,22:24:00,01409335,72,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:25:00,22:25:00,02500132,73,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:26:00,22:26:00,02500134,74,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:28:00,22:28:00,02500135,75,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:29:00,22:29:00,00100480,76,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:30:00,22:30:00,00100485,77,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:32:00,22:32:00,05100135,78,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:33:00,22:33:00,01400375,79,,,,
2468153-SEP12-GOOG-MV-Weekday-45,22:34:00,22:34:00,01408380,80,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01408380,1,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01410010,2,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01419011,3,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01419012,4,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01419015,5,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01419020,6,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01419022,7,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00119070,8,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119075,9,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119077,10,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100012,11,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109395,12,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,00119209,13,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00119211,14,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,00119220,15,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00109355,16,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119230,17,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00119231,18,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00119235,19,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00119240,20,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00119245,21,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00119255,22,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00119260,23,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00119270,24,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00119250,25,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00119280,26,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,00110285,27,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00110290,28,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00110295,29,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00110300,30,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00110305,31,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110310,32,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00110315,33,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00110316,34,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00110325,35,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00110330,36,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,00110335,37,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00110340,38,,,,
2509162-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00110345,39,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00110350,40,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00110355,41,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00110360,42,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00110380,43,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00110385,44,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119390,45,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119395,46,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00119400,47,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109155,48,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00119425,49,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119430,50,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119435,51,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119440,52,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00119445,53,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,00110450,54,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00110451,55,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00110455,56,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00110460,57,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00110465,58,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00110470,59,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00110475,60,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00110480,61,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110485,62,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00110490,63,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110495,64,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00110500,65,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00110505,66,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00110510,67,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00110515,68,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110520,69,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00110525,70,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00110530,71,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00110535,72,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00110540,73,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00110545,74,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00110550,75,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00110551,76,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00110555,77,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00110560,78,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00110561,79,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00110565,80,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00110570,81,,,,
2509162-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00108005,82,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01408380,1,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01410010,2,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01419011,3,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01419012,4,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01419015,5,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01419020,6,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01419022,7,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119070,8,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119075,9,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119077,10,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00100012,11,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00109395,12,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00119209,13,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00119211,14,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00119220,15,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00109355,16,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00119230,17,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00119231,18,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00119235,19,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00119240,20,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00119245,21,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00119255,22,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00119260,23,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00119270,24,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00119250,25,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00119280,26,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00110285,27,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00110290,28,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00110295,29,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00110300,30,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00110305,31,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,00110310,32,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00110315,33,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00110316,34,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00110325,35,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00110330,36,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00110335,37,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00110340,38,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110345,39,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00110350,40,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00110355,41,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00110360,42,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00110380,43,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00110385,44,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119390,45,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119395,46,,,,
2509163-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119400,47,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00109155,48,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00119425,49,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00119430,50,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00119435,51,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00119440,52,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00119445,53,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00110450,54,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00110451,55,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110455,56,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110460,57,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00110465,58,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00110470,59,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00110475,60,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00110480,61,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00110485,62,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00110490,63,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00110495,64,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00110500,65,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00110505,66,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00110510,67,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00110515,68,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00110520,69,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110525,70,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00110530,71,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00110535,72,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00110540,73,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,00110545,74,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110550,75,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110551,76,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00110555,77,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00110560,78,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00110561,79,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00110565,80,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00110570,81,,,,
2509163-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00108005,82,,,,
2506875-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,02709150,1,,,,
2506875-JAN13-GOOG-MV-Weekday-20,10:58:53,10:58:53,02709136,2,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:00:16,11:00:16,03300004,3,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:01:09,11:01:09,03300005,4,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:02:16,11:02:16,03200020,5,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:02:48,11:02:48,03200025,6,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:04:03,11:04:03,03109020,7,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:04:52,11:04:52,03109025,8,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:05:48,11:05:48,03200050,9,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:06:20,11:06:20,03200055,10,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:08:09,11:08:09,03200060,11,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:09:20,11:09:20,03200065,12,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:11:39,11:11:39,03200075,13,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:12:50,11:12:50,03200080,14,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,03200085,15,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,03200090,16,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:16:25,11:16:25,03209100,17,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:17:02,11:17:02,02709085,18,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:18:34,11:18:34,02709090,19,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:19:19,11:19:19,02709095,20,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:20:16,11:20:16,03109140,21,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:20:34,11:20:34,03209132,22,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:21:20,11:21:20,03209134,23,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:22:15,11:22:15,03200135,24,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:22:50,11:22:50,03200140,25,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:24:18,11:24:18,03200145,26,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,03209150,27,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:27:02,11:27:02,03209155,28,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:28:10,11:28:10,03209156,29,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:30:37,11:30:37,03209157,30,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:32:22,11:32:22,03209158,31,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,03200180,32,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:34:50,11:34:50,03200190,33,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:36:14,11:36:14,03200195,34,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:37:01,11:37:01,03200200,35,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,03200205,36,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:39:07,11:39:07,03200210,37,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:39:57,11:39:57,03200215,38,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:40:47,11:40:47,03200220,39,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:41:26,11:41:26,03200225,40,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:42:38,11:42:38,03200230,41,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:43:30,11:43:30,03200231,42,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:44:51,11:44:51,03109195,43,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:47:36,11:47:36,03109199,44,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:48:44,11:48:44,03109200,45,,,,
2506875-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,03109205,46,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01619231,1,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:15:51,08:15:51,01619245,2,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:17:37,08:17:37,01610255,3,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:19:01,08:19:01,01610260,4,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:20:07,08:20:07,01610265,5,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01610270,6,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01610275,7,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:21:20,08:21:20,01610280,8,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:22:04,08:22:04,01610285,9,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:22:59,08:22:59,01610290,10,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:24:01,08:24:01,01610295,11,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:25:06,08:25:06,01619300,12,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:25:56,08:25:56,01610305,13,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:27:08,08:27:08,01600130_merged_91819340,14,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:28:02,08:28:02,01610316,15,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:29:04,08:29:04,01619320,16,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01619325,17,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,91819295,18,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:30:39,08:30:39,91819300,19,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:31:39,08:31:39,91819305,20,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:32:30,08:32:30,91819310,21,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:32:59,08:32:59,01916132,22,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:34:20,08:34:20,01910134,23,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:35:11,08:35:11,01910135,24,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:36:02,08:36:02,01910140,25,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:36:56,08:36:56,01910145,26,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:37:42,08:37:42,01910150,27,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:38:41,08:38:41,01919155,28,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:39:36,08:39:36,01919180,29,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:40:05,08:40:05,01919175,30,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:40:38,08:40:38,01916190,31,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:41:01,08:41:01,01919194,32,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01919195,33,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:43:01,08:43:01,01916201,34,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:43:29,08:43:29,01919205,35,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:44:15,08:44:15,01919210,36,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:44:43,08:44:43,01910215,37,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:45:25,08:45:25,01910220,38,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:46:46,08:46:46,01910225,39,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:47:49,08:47:49,01910230,40,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:48:23,08:48:23,01910231,41,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:49:04,08:49:04,01910232,42,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:51:17,08:51:17,01910235,43,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01910236,44,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01919246,45,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:52:39,08:52:39,01919250,46,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:54:34,08:54:34,01919251,47,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:55:25,08:55:25,01910255,48,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:57:10,08:57:10,01919260,49,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:58:05,08:58:05,01919270,50,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:58:39,08:58:39,01919275,51,,,,
2511637-JAN13-GOOG-MV-Saturday-20,08:59:42,08:59:42,01919280,52,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:00:40,09:00:40,01919285,53,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:01:14,09:01:14,01919290,54,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:01:52,09:01:52,01919291,55,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:02:48,09:02:48,01919295,56,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:04:34,09:04:34,01919310,57,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:05:55,09:05:55,01919340,58,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01919350,59,,,,
2511637-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01909002,60,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01619231,1,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01619245,2,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01819020,3,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01819025,4,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01810030,5,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01810035,6,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,01810040,7,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,01810045,8,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01810050,9,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01810051,10,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01810053,11,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01810054,12,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01810055,13,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01800210,14,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01810060,15,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01810065,16,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01810075,17,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01810080,18,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01810085,19,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01810090,20,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01810095,21,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01810100,22,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01609060,23,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01810120,24,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01810125,25,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01810135,26,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01810145,27,,,,
2467708-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01800054,28,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01800056,29,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01800057,30,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01800245,31,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01800246,32,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01100005,33,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01800251,34,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01800255,35,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01709159,36,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01709160,37,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01709161,38,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,91809165,39,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01619230,40,,,,
2467708-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01619231,41,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,00108002,1,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,00100020,2,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,00100025,3,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,00100030,4,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,00100031,5,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,00100035,6,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,00100040,7,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,00100045,8,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,00100050,9,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,00100055,10,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,00100065,11,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,00100070,12,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,00100071,13,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,00100075,14,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,00100080,15,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,00100076,16,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,00100085,17,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,00100090,18,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:28:00,21:28:00,00100100,19,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,00100110,20,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,00109115,21,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,00100120,22,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,00100125,23,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,00109134,24,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:36:00,21:36:00,00109135,25,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:37:00,21:37:00,00109140,26,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,00109145,27,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,00109150,28,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:39:00,21:39:00,00109155,29,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:41:00,21:41:00,00109195,30,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:42:00,21:42:00,00109200,31,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:43:00,21:43:00,00109211,32,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:44:00,21:44:00,00100215,33,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:45:00,21:45:00,00100220,34,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:45:00,21:45:00,00100225,35,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,00100230,36,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,00100235,37,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,00100240,38,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,00100245,39,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,00100250,40,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,00100255,41,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,00100260,42,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,00100265,43,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:51:00,21:51:00,00100270,44,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,00100275,45,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,00100280,46,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,00100285,47,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,00100290,48,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:55:00,21:55:00,00109295,49,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:55:00,21:55:00,00109300,50,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:56:00,21:56:00,00109310,51,,,,
2468153-SEP12-GOOG-MV-Weekday-49,21:57:00,21:57:00,00109315,52,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:00:00,22:00:00,00109320,53,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:01:00,22:01:00,00109330,54,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:01:00,22:01:00,00109335,55,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:02:00,22:02:00,00109340,56,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:03:00,22:03:00,00109345,57,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:04:00,22:04:00,00109350,58,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:05:00,22:05:00,00109356,59,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:06:00,22:06:00,00109360,60,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:07:00,22:07:00,00109365,61,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:08:00,22:08:00,00109370,62,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:09:00,22:09:00,00109375,63,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:10:00,22:10:00,01009425,64,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:12:00,22:12:00,00100005,65,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:16:00,22:16:00,01400300,66,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:16:00,22:16:00,01400305,67,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:18:00,22:18:00,01409316,68,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:19:00,22:19:00,00140001,69,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:20:00,22:20:00,01409325,70,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:22:00,22:22:00,01409330,71,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:24:00,22:24:00,01409335,72,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:25:00,22:25:00,02500132,73,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:26:00,22:26:00,02500134,74,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:28:00,22:28:00,02500135,75,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:29:00,22:29:00,00100480,76,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:30:00,22:30:00,00100485,77,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:32:00,22:32:00,05100135,78,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:33:00,22:33:00,01400375,79,,,,
2468153-SEP12-GOOG-MV-Weekday-49,22:34:00,22:34:00,01408380,80,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01909002,1,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:25:51,11:25:51,01919340,2,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:26:36,11:26:36,01919350,3,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:27:11,11:27:11,02706465,4,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,02709245,5,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:44:25,11:44:25,04009125,6,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:48:44,11:48:44,04009126,7,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:50:48,11:50:48,04009130,8,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:51:41,11:51:41,04009135,9,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:53:26,11:53:26,06100019,10,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:55:56,11:55:56,04009145,11,,,,
2506721-JAN13-GOOG-MV-Weekday-20,11:57:33,11:57:33,04009150,12,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,04009151,13,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,04009160,14,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:07:27,12:07:27,06100030,15,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:09:53,12:09:53,04009165,16,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:14:33,12:14:33,07406069,17,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:16:54,12:16:54,04010010,18,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,07400010,19,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,07409100,20,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:33:11,12:33:11,07409110,21,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:34:11,12:34:11,07409115,22,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:34:38,12:34:38,07409120,23,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:35:18,12:35:18,07409125,24,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:36:01,12:36:01,07409126,25,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:37:58,12:37:58,07409127,26,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:40:49,12:40:49,07409200,27,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:41:29,12:41:29,02719305,28,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:42:43,12:42:43,03300004,29,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:43:13,12:43:13,03300005,30,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,02709150,31,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:45:11,12:45:11,03219231,32,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:46:31,12:46:31,07400150,33,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:48:04,12:48:04,07400155,34,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:50:21,12:50:21,07400160,35,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:52:21,12:52:21,03300040,36,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:53:32,12:53:32,03209150,37,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:54:12,12:54:12,03209155,38,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:54:56,12:54:56,03209156,39,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:56:30,12:56:30,03209157,40,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:57:38,12:57:38,03209158,41,,,,
2506721-JAN13-GOOG-MV-Weekday-20,12:58:32,12:58:32,07400190,42,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:00:02,13:00:02,07400165,43,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:01:57,13:01:57,07400170,44,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:02:44,13:02:44,07400175,45,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:03:35,13:03:35,07400180,46,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:04:37,13:04:37,07400185,47,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,03109199,48,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,03109200,49,,,,
2506721-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,03109205,50,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01909002,1,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:25:51,11:25:51,01919340,2,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:26:36,11:26:36,01919350,3,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:27:11,11:27:11,02706465,4,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,02709245,5,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:44:25,11:44:25,04009125,6,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:48:44,11:48:44,04009126,7,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:50:48,11:50:48,04009130,8,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:51:41,11:51:41,04009135,9,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:53:26,11:53:26,06100019,10,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:55:56,11:55:56,04009145,11,,,,
2506721-JAN13-GOOG-MV-Weekday-21,11:57:33,11:57:33,04009150,12,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,04009151,13,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,04009160,14,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:07:27,12:07:27,06100030,15,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:09:53,12:09:53,04009165,16,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:14:33,12:14:33,07406069,17,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:16:54,12:16:54,04010010,18,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,07400010,19,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,07409100,20,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:33:11,12:33:11,07409110,21,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:34:11,12:34:11,07409115,22,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:34:38,12:34:38,07409120,23,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:35:18,12:35:18,07409125,24,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:36:01,12:36:01,07409126,25,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:37:58,12:37:58,07409127,26,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:40:49,12:40:49,07409200,27,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:41:29,12:41:29,02719305,28,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:42:43,12:42:43,03300004,29,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:43:13,12:43:13,03300005,30,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02709150,31,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:45:11,12:45:11,03219231,32,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:46:31,12:46:31,07400150,33,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:48:04,12:48:04,07400155,34,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:50:21,12:50:21,07400160,35,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:52:21,12:52:21,03300040,36,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:53:32,12:53:32,03209150,37,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:54:12,12:54:12,03209155,38,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:54:56,12:54:56,03209156,39,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:56:30,12:56:30,03209157,40,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:57:38,12:57:38,03209158,41,,,,
2506721-JAN13-GOOG-MV-Weekday-21,12:58:32,12:58:32,07400190,42,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:00:02,13:00:02,07400165,43,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:01:57,13:01:57,07400170,44,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:02:44,13:02:44,07400175,45,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:03:35,13:03:35,07400180,46,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:04:37,13:04:37,07400185,47,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,03109199,48,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,03109200,49,,,,
2506721-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,03109205,50,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01909002,1,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:25:51,11:25:51,01919340,2,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:26:36,11:26:36,01919350,3,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:27:11,11:27:11,02706465,4,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,02709245,5,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:44:25,11:44:25,04009125,6,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:48:44,11:48:44,04009126,7,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:50:48,11:50:48,04009130,8,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:51:41,11:51:41,04009135,9,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:53:26,11:53:26,06100019,10,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:55:56,11:55:56,04009145,11,,,,
2506721-JAN13-GOOG-MV-Weekday-22,11:57:33,11:57:33,04009150,12,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,04009151,13,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,04009160,14,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:07:27,12:07:27,06100030,15,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:09:53,12:09:53,04009165,16,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:14:33,12:14:33,07406069,17,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:16:54,12:16:54,04010010,18,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,07400010,19,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,07409100,20,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:33:11,12:33:11,07409110,21,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:34:11,12:34:11,07409115,22,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:34:38,12:34:38,07409120,23,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:35:18,12:35:18,07409125,24,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:36:01,12:36:01,07409126,25,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:37:58,12:37:58,07409127,26,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:40:49,12:40:49,07409200,27,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:41:29,12:41:29,02719305,28,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:42:43,12:42:43,03300004,29,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:43:13,12:43:13,03300005,30,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02709150,31,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:45:11,12:45:11,03219231,32,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:46:31,12:46:31,07400150,33,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:48:04,12:48:04,07400155,34,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:50:21,12:50:21,07400160,35,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:52:21,12:52:21,03300040,36,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:53:32,12:53:32,03209150,37,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:54:12,12:54:12,03209155,38,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:54:56,12:54:56,03209156,39,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:56:30,12:56:30,03209157,40,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:57:38,12:57:38,03209158,41,,,,
2506721-JAN13-GOOG-MV-Weekday-22,12:58:32,12:58:32,07400190,42,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:00:02,13:00:02,07400165,43,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:01:57,13:01:57,07400170,44,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:02:44,13:02:44,07400175,45,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:03:35,13:03:35,07400180,46,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:04:37,13:04:37,07400185,47,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,03109199,48,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,03109200,49,,,,
2506721-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,03109205,50,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01909002,1,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:25:51,11:25:51,01919340,2,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:26:36,11:26:36,01919350,3,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:27:11,11:27:11,02706465,4,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,02709245,5,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:44:25,11:44:25,04009125,6,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:48:44,11:48:44,04009126,7,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:50:48,11:50:48,04009130,8,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:51:41,11:51:41,04009135,9,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:53:26,11:53:26,06100019,10,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:55:56,11:55:56,04009145,11,,,,
2506721-JAN13-GOOG-MV-Weekday-23,11:57:33,11:57:33,04009150,12,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,04009151,13,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,04009160,14,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:07:27,12:07:27,06100030,15,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:09:53,12:09:53,04009165,16,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:14:33,12:14:33,07406069,17,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:16:54,12:16:54,04010010,18,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,07400010,19,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,07409100,20,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:33:11,12:33:11,07409110,21,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:34:11,12:34:11,07409115,22,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:34:38,12:34:38,07409120,23,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:35:18,12:35:18,07409125,24,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:36:01,12:36:01,07409126,25,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:37:58,12:37:58,07409127,26,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:40:49,12:40:49,07409200,27,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:41:29,12:41:29,02719305,28,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:42:43,12:42:43,03300004,29,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:43:13,12:43:13,03300005,30,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,02709150,31,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:45:11,12:45:11,03219231,32,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:46:31,12:46:31,07400150,33,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:48:04,12:48:04,07400155,34,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:50:21,12:50:21,07400160,35,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:52:21,12:52:21,03300040,36,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:53:32,12:53:32,03209150,37,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:54:12,12:54:12,03209155,38,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:54:56,12:54:56,03209156,39,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:56:30,12:56:30,03209157,40,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:57:38,12:57:38,03209158,41,,,,
2506721-JAN13-GOOG-MV-Weekday-23,12:58:32,12:58:32,07400190,42,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:00:02,13:00:02,07400165,43,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:01:57,13:01:57,07400170,44,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:02:44,13:02:44,07400175,45,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:03:35,13:03:35,07400180,46,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:04:37,13:04:37,07400185,47,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,03109199,48,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,03109200,49,,,,
2506721-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,03109205,50,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01909002,1,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:25:51,11:25:51,01919340,2,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:26:36,11:26:36,01919350,3,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:27:11,11:27:11,02706465,4,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,02709245,5,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:44:25,11:44:25,04009125,6,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:48:44,11:48:44,04009126,7,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:50:48,11:50:48,04009130,8,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:51:41,11:51:41,04009135,9,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:53:26,11:53:26,06100019,10,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:55:56,11:55:56,04009145,11,,,,
2506721-JAN13-GOOG-MV-Weekday-24,11:57:33,11:57:33,04009150,12,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,04009151,13,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,04009160,14,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:07:27,12:07:27,06100030,15,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:09:53,12:09:53,04009165,16,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:14:33,12:14:33,07406069,17,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:16:54,12:16:54,04010010,18,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,07400010,19,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,07409100,20,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:33:11,12:33:11,07409110,21,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:34:11,12:34:11,07409115,22,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:34:38,12:34:38,07409120,23,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:35:18,12:35:18,07409125,24,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:36:01,12:36:01,07409126,25,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:37:58,12:37:58,07409127,26,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:40:49,12:40:49,07409200,27,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:41:29,12:41:29,02719305,28,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:42:43,12:42:43,03300004,29,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:43:13,12:43:13,03300005,30,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02709150,31,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:45:11,12:45:11,03219231,32,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:46:31,12:46:31,07400150,33,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:48:04,12:48:04,07400155,34,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:50:21,12:50:21,07400160,35,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:52:21,12:52:21,03300040,36,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:53:32,12:53:32,03209150,37,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:54:12,12:54:12,03209155,38,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:54:56,12:54:56,03209156,39,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:56:30,12:56:30,03209157,40,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:57:38,12:57:38,03209158,41,,,,
2506721-JAN13-GOOG-MV-Weekday-24,12:58:32,12:58:32,07400190,42,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:00:02,13:00:02,07400165,43,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:01:57,13:01:57,07400170,44,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:02:44,13:02:44,07400175,45,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:03:35,13:03:35,07400180,46,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:04:37,13:04:37,07400185,47,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,03109199,48,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,03109200,49,,,,
2506721-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,03109205,50,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00109155,1,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00109195,2,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00109200,3,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00109210,4,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02100050,5,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02100055,6,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02100060,7,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02100065,8,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02100070,9,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02100075,10,,,,
2441624-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02100080,11,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02100085,12,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02100090,13,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02100100,14,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02100110,15,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02100115,16,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,02100120,17,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02109125,18,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02109130,19,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02109135,20,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02109155,21,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02109160,22,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02109165,23,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02109170,24,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02109175,25,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02109180,26,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02109185,27,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02109190,28,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02109415,29,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02109195,30,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02109200,31,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02109205,32,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02109210,33,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02109230,34,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02106235,35,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02109240,36,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02109245,37,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02109250,38,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02109255,39,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02109260,40,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02109265,41,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02109270,42,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02109275,43,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02109280,44,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02109285,45,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02109290,46,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02109295,47,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02109300,48,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109305,49,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109310,50,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109315,51,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109320,52,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109325,53,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109330,54,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109335,55,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02109345,56,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02109346,57,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02109370,58,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02109385,59,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02109390,60,,,,
2441624-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02109400,61,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00108540,1,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00110010,2,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00110011,3,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110015,4,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110020,5,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110025,6,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00110040,7,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00110050,8,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00110055,9,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110060,10,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110065,11,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00119066,12,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00119077,13,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00100012,14,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00109395,15,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00119210,16,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00119215,17,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01019075,18,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01019076,19,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010080,20,,,,
2442504-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010085,21,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010100,22,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010120,23,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010125,24,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010130,25,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01019132,26,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019134,27,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01010135,28,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01010140,29,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01010145,30,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119250,31,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00119280,32,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01019190,33,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01019195,34,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01010200,35,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01010210,36,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01010215,37,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01010220,38,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01010221,39,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010225,40,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010230,41,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010231,42,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01010240,43,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01010245,44,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01010250,45,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01010255,46,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01010265,47,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01010270,48,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01010280,49,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01010285,50,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01010290,51,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01010295,52,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01010300,53,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010305,54,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01010310,55,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01019315,56,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01019455,57,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01016316,58,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119390,59,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119395,60,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119400,61,,,,
2442504-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109155,62,,,,
2467676-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,20600025,1,,,,
2467676-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,20600005,2,,,,
2467676-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02309175,3,,,,
2467676-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,07909035,4,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,00119260,1,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00119270,2,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01009310,3,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01009315,4,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01009316,5,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01009320,6,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01009325,7,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02006050,8,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000055,9,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02000060,10,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02000065,11,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02009071,12,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02009075,13,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,02009080,14,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,02009085,15,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02009090,16,,,,
2511349-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02000001,17,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,02200427,18,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,02200430,19,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,02000105,20,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02000110,21,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,02000120,22,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02000132,23,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000134,24,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01609020,25,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01609025,26,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01609030,27,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01609045,28,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01609050,29,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01609055,30,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01609060,31,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01609070,32,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01609080,33,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02000215,34,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02000220,35,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02000225,36,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02000230,37,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02000232,38,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02000234,39,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02000235,40,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01709251,41,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01719009,42,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01709250,43,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01719012,44,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02000250,45,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02000236,46,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02000255,47,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02000265,48,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02000270,49,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02000290,50,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02000305,51,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02000310,52,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02000320,53,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,02000324,54,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02000325,55,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01919194,56,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01919195,57,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01919200,58,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01919205,59,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01919210,60,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02010012,61,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02010015,62,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01919155,63,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01919180,64,,,,
2511349-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01919175,65,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02708005,1,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02700006,2,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02700008,3,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02700010,4,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02700011,5,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02700015,6,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02700020,7,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,02700025,8,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02700030,9,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02700035,10,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02700045,11,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,02700050,12,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02700055,13,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02700060,14,,,,
2511601-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02700065,15,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02700066,16,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02700070,17,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02700075,18,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,02700080,19,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,02709085,20,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02709090,21,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02709095,22,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02709100,23,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02700115,24,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02700120,25,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,02700125,26,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02700130,27,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700135,28,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02709150,29,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02709136,30,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02709160,31,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02709165,32,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02709175,33,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02700176,34,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02700180,35,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02700185,36,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02700190,37,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02700195,38,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700200,39,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700205,40,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700460,41,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02700210,42,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02700215,43,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700220,44,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02700225,45,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02700230,46,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02700235,47,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,02700240,48,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02709240,49,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02709245,50,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02709248,51,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,02709249,52,,,,
2511601-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02709250,53,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02709460,54,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02208185,55,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909002,56,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01909020,57,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01909025,58,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02700290,59,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02700300,60,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02700305,61,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,02700310,62,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02700315,63,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02700320,64,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02700325,65,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02700330,66,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02700331,67,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02700335,68,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02219118,69,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02219119,70,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02219120,71,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02700350,72,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700355,73,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,02700400,74,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02700405,75,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700410,76,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02700415,77,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02700420,78,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02700425,79,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,02700430,80,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02700435,81,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02700440,82,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02700445,83,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02700450,84,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02700500,85,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019315,86,,,,
2511601-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019455,87,,,,
2511601-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00109155,88,,,,
2467676-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,20600025,1,,,,
2467676-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,20600005,2,,,,
2467676-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02309175,3,,,,
2467676-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,07909035,4,,,,
2509707-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01600005,1,,,,
2509707-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00109395,2,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00100005,3,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109420,4,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119300,5,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01400300,6,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01400305,7,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01409316,8,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00140001,9,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01409325,10,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01409330,11,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01409335,12,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01400340,13,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,05100030,14,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,05100040,15,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01610132,16,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01610134,17,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01610135,18,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01610140,19,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01610145,20,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01610150,21,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01608275,22,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01608280,23,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01608281,24,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01610205,25,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01610206,26,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01610210,27,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01610215,28,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01619220,29,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01619225,30,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01619226,31,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01619227,32,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01619228,33,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01619229,34,,,,
2509707-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01619230,35,,,,
2509707-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01619231,36,,,,
2467676-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,20600025,1,,,,
2467676-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,20600005,2,,,,
2467676-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02309175,3,,,,
2467676-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,07909035,4,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,03808046,1,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:32:36,12:32:36,03808047_merged_91819335,2,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,03800033,3,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,03800034,4,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:39:46,12:39:46,03800036,5,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:40:43,12:40:43,00380033,6,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:41:18,12:41:18,00380034,7,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:42:21,12:42:21,00380035,8,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:43:04,12:43:04,00300033,9,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:43:27,12:43:27,03800039,10,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:43:56,12:43:56,03800042,11,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:48:03,12:48:03,03800043,12,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:50:03,12:50:03,00300190,13,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:51:22,12:51:22,00319055,14,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:51:44,12:51:44,00319060,15,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:52:16,12:52:16,00310065,16,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:52:36,12:52:36,00310070,17,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00310075,18,,,,
2506473-JAN13-GOOG-MV-Weekday-22,12:54:28,12:54:28,00319085,19,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00309205,20,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:04:22,13:04:22,00310105,21,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:05:51,13:05:51,00310110,22,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:06:34,13:06:34,00310115,23,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:08:01,13:08:01,00310120,24,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00316125,25,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00310131,26,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:12:22,13:12:22,00316135,27,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00316140,28,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,20600025,29,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:18:50,13:18:50,00310148,30,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:20:13,13:20:13,00310150,31,,,,
2506473-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00308065,32,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,03808046,1,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:32:36,12:32:36,03808047_merged_91819335,2,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,03800033,3,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,03800034,4,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:39:46,12:39:46,03800036,5,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:40:43,12:40:43,00380033,6,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:41:18,12:41:18,00380034,7,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:42:21,12:42:21,00380035,8,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:43:04,12:43:04,00300033,9,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:43:27,12:43:27,03800039,10,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:43:56,12:43:56,03800042,11,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:48:03,12:48:03,03800043,12,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:50:03,12:50:03,00300190,13,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:51:22,12:51:22,00319055,14,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:51:44,12:51:44,00319060,15,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:52:16,12:52:16,00310065,16,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:52:36,12:52:36,00310070,17,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00310075,18,,,,
2506473-JAN13-GOOG-MV-Weekday-23,12:54:28,12:54:28,00319085,19,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00309205,20,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:04:22,13:04:22,00310105,21,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:05:51,13:05:51,00310110,22,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:06:34,13:06:34,00310115,23,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:08:01,13:08:01,00310120,24,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00316125,25,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00310131,26,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:12:22,13:12:22,00316135,27,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00316140,28,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,20600025,29,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:18:50,13:18:50,00310148,30,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:20:13,13:20:13,00310150,31,,,,
2506473-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,00308065,32,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,03808046,1,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:32:36,12:32:36,03808047_merged_91819335,2,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,03800033,3,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,03800034,4,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:39:46,12:39:46,03800036,5,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:40:43,12:40:43,00380033,6,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:41:18,12:41:18,00380034,7,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:42:21,12:42:21,00380035,8,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:43:04,12:43:04,00300033,9,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:43:27,12:43:27,03800039,10,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:43:56,12:43:56,03800042,11,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:48:03,12:48:03,03800043,12,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:50:03,12:50:03,00300190,13,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:51:22,12:51:22,00319055,14,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:51:44,12:51:44,00319060,15,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:52:16,12:52:16,00310065,16,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:52:36,12:52:36,00310070,17,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00310075,18,,,,
2506473-JAN13-GOOG-MV-Weekday-20,12:54:28,12:54:28,00319085,19,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00309205,20,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:04:22,13:04:22,00310105,21,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:05:51,13:05:51,00310110,22,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:06:34,13:06:34,00310115,23,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:08:01,13:08:01,00310120,24,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00316125,25,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00310131,26,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:12:22,13:12:22,00316135,27,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00316140,28,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,20600025,29,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:18:50,13:18:50,00310148,30,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:20:13,13:20:13,00310150,31,,,,
2506473-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,00308065,32,,,,
2441759-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02109400,1,,,,
2441759-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02109410,2,,,,
2441759-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02119010,3,,,,
2441759-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02119015,4,,,,
2441759-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02119020,5,,,,
2441759-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02119025,6,,,,
2441759-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02119030,7,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02119041,8,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,04909040,9,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,04909045,10,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,04900050,11,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,04900055,12,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,04900060,13,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,04900065,14,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,04900170,15,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,04900075,16,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,04900180,17,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,04900085,18,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,04900090,19,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,04900095,20,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,04900100,21,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,04900105,22,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04900110,23,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04900115,24,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,04900120,25,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04900130,26,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04900135,27,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04900145,28,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,04900150,29,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,04900155,30,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,04900160,31,,,,
2441759-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00109395,32,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00109155,1,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01019350,2,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,01300025,3,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01300030,4,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01300040,5,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01300045,6,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01300050,7,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01300055,8,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01300060,9,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01300070,10,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01300075,11,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01300080,12,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01300090,13,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01300100,14,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01300110,15,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01300120,16,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01300125,17,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01300130,18,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01300132,19,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01300135,20,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01300141,21,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01300145,22,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01300150,23,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01300155,24,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01300180,25,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01300190,26,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01300195,27,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01300200,28,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01309205,29,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01309210,30,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01309215,31,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01309220,32,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01300225,33,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01300230,34,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01300231,35,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01300235,36,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01300240,37,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01300245,38,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01300250,39,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01300255,40,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01300260,41,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01300265,42,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01300270,43,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00109315,44,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00109320,45,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00109330,46,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109335,47,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109340,48,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109345,49,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109350,50,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109356,51,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109360,52,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109365,53,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109370,54,,,,
2509064-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00109375,55,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009425,56,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00119210,57,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01306356,58,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01019075,59,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01019076,60,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01009380,61,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01300381,62,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01300385,63,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01300386,64,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01309400,65,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01309405,66,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01309410,67,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01300415,68,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01300420,69,,,,
2509064-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01308425,70,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,03808046,1,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:32:36,12:32:36,03808047_merged_91819335,2,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,03800033,3,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,03800034,4,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:39:46,12:39:46,03800036,5,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:40:43,12:40:43,00380033,6,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:41:18,12:41:18,00380034,7,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:42:21,12:42:21,00380035,8,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:43:04,12:43:04,00300033,9,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:43:27,12:43:27,03800039,10,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:43:56,12:43:56,03800042,11,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:48:03,12:48:03,03800043,12,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:50:03,12:50:03,00300190,13,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:51:22,12:51:22,00319055,14,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:51:44,12:51:44,00319060,15,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:52:16,12:52:16,00310065,16,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:52:36,12:52:36,00310070,17,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00310075,18,,,,
2506473-JAN13-GOOG-MV-Weekday-24,12:54:28,12:54:28,00319085,19,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00309205,20,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:04:22,13:04:22,00310105,21,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:05:51,13:05:51,00310110,22,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:06:34,13:06:34,00310115,23,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:08:01,13:08:01,00310120,24,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00316125,25,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00310131,26,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:12:22,13:12:22,00316135,27,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00316140,28,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,20600025,29,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:18:50,13:18:50,00310148,30,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:20:13,13:20:13,00310150,31,,,,
2506473-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00308065,32,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02708005,1,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,02700006,2,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,02700008,3,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,02700010,4,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02700011,5,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02700015,6,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02700020,7,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02700025,8,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02700030,9,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02700035,10,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02700045,11,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02700050,12,,,,
2512296-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,02700055,13,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02700060,14,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02700065,15,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02700066,16,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02700070,17,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02700075,18,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700080,19,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02709085,20,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02709090,21,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02709095,22,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,02709100,23,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02700115,24,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02700120,25,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02700125,26,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02700130,27,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,02700135,28,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,02709150,29,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,02709136,30,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02709160,31,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02709165,32,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02709175,33,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02700176,34,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02700180,35,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02700185,36,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02700190,37,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,02700195,38,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02700200,39,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02700205,40,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02700460,41,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02700210,42,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02700215,43,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02700220,44,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02700225,45,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02700230,46,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02700235,47,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02700240,48,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02709240,49,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,02709245,50,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709248,51,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709249,52,,,,
2512296-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709250,53,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,02709460,54,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02208185,55,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,56,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909020,57,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909025,58,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02700290,59,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02700300,60,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02700305,61,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700310,62,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02700315,63,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02700320,64,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,02700325,65,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,02700330,66,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,02700331,67,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,02700335,68,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02219118,69,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02219119,70,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02219120,71,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02700350,72,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02700355,73,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02700400,74,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,02700405,75,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02700410,76,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02700415,77,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02700420,78,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02700425,79,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02700430,80,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02700435,81,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02700440,82,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02700445,83,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02700450,84,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02700500,85,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01019315,86,,,,
2512296-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01019455,87,,,,
2512296-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109155,88,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01009005,1,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01508045,2,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01200015,3,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01200016,4,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01200025,5,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01508040,6,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01500110,7,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01510330,8,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01510334,9,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01510335,10,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01510340,11,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,00109155,12,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,00119425,13,,,,
2467897-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00119430,14,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00119435,15,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00119440,16,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00119445,17,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00110450,18,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01500055,19,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01500060,20,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01500065,21,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01500070,22,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01500072,23,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01500080,24,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01500085,25,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01500090,26,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01500095,27,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01500100,28,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01500105,29,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01509110,30,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01500115,31,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01500120,32,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01500125,33,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01500130,34,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01500135,35,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01500145,36,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01500150,37,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01500155,38,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01500160,39,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01500165,40,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01500170,41,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01500175,42,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01300200,43,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01309205,44,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01309210,45,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01309215,46,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01309220,47,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01500205,48,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01500210,49,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01500215,50,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01500220,51,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01500225,52,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00109295,53,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00109300,54,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00109310,55,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00109315,56,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,00109320,57,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,00109330,58,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,00109335,59,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,00109340,60,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,00109345,61,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,00109350,62,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,00109356,63,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,00109360,64,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,00109365,65,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,00109370,66,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,00109375,67,,,,
2467897-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01009425,68,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01009005,1,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01508045,2,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01200015,3,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01200016,4,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01200025,5,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01508040,6,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01500110,7,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01510330,8,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01510334,9,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01510335,10,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01510340,11,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,00109155,12,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,00119425,13,,,,
2467897-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00119430,14,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00119435,15,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00119440,16,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00119445,17,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00110450,18,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01500055,19,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01500060,20,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01500065,21,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01500070,22,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01500072,23,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01500080,24,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01500085,25,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01500090,26,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01500095,27,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01500100,28,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01500105,29,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01509110,30,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01500115,31,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01500120,32,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01500125,33,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01500130,34,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01500135,35,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01500145,36,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01500150,37,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01500155,38,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01500160,39,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01500165,40,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01500170,41,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01500175,42,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01300200,43,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01309205,44,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01309210,45,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01309215,46,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01309220,47,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01500205,48,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01500210,49,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01500215,50,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01500220,51,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01500225,52,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00109295,53,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00109300,54,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00109310,55,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00109315,56,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,00109320,57,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,00109330,58,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,00109335,59,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,00109340,60,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,00109345,61,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,00109350,62,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,00109356,63,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,00109360,64,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,00109365,65,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,00109370,66,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,00109375,67,,,,
2467897-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01009425,68,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01909002,1,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:32:42,08:32:42,01909020,2,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:33:53,08:33:53,01909025,3,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:35:58,08:35:58,01909045,4,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:36:45,08:36:45,01909050,5,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:37:14,08:37:14,01909051,6,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:37:41,08:37:41,01909055,7,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:38:24,08:38:24,01909060,8,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:39:12,08:39:12,01909065,9,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:40:21,08:40:21,01900070,10,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:40:49,08:40:49,01900075,11,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:41:49,08:41:49,01900085,12,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:43:29,08:43:29,01900090,13,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:44:07,08:44:07,01909100,14,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:45:07,08:45:07,01909105,15,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:47:02,08:47:02,01909109,16,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01909110,17,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:49:34,08:49:34,01909111,18,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:51:08,08:51:08,01909112,19,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01909116,20,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:53:15,08:53:15,01919361,21,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01900125,22,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:59:17,08:59:17,01900130,23,,,,
2509604-JAN13-GOOG-MV-Weekday-23,08:59:54,08:59:54,01900131,24,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:00:50,09:00:50,01900132,25,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:02:08,09:02:08,01900133,26,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:02:48,09:02:48,01900134,27,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:03:33,09:03:33,01900140,28,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:04:14,09:04:14,01900145,29,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:04:49,09:04:49,01900150,30,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:05:20,09:05:20,01900151,31,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:06:12,09:06:12,01819195,32,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:07:26,09:07:26,01819200,33,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:07:58,09:07:58,01819205,34,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:08:35,09:08:35,01809005,35,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01809006,36,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:10:09,09:10:09,01809010,37,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:11:13,09:11:13,01809015,38,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:12:01,09:12:01,01809020,39,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:12:37,09:12:37,01900215,40,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:14:02,09:14:02,01900225,41,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:15:15,09:15:15,01900230,42,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:16:11,09:16:11,01900231,43,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01900235,44,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:18:10,09:18:10,91809075,45,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:19:04,09:19:04,91809080,46,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:19:59,09:19:59,91809085,47,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:20:55,09:20:55,91809090,48,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:21:34,09:21:34,91809095,49,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01609085,50,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:22:50,09:22:50,01609090,51,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:23:43,09:23:43,01609100,52,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:24:12,09:24:12,01600110,53,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:25:22,09:25:22,01600120,54,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:26:36,09:26:36,01600130_merged_91819340,55,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:27:16,09:27:16,01600132,56,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:29:09,09:29:09,01600134,57,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:30:13,09:30:13,01600135,58,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:31:19,09:31:19,01600140,59,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:32:05,09:32:05,01600145,60,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01600150,61,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01600155,62,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:34:20,09:34:20,01600190,63,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:35:10,09:35:10,01600195,64,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:36:18,09:36:18,01600200,65,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:37:51,09:37:51,01609210,66,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:38:24,09:38:24,01609215,67,,,,
2509604-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01619231,68,,,,
2468003-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01919175,1,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01916190,2,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02010023,3,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02010024,4,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02010025,5,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02010026,6,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02010029,7,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02010030,8,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02010040,9,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02010045,10,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02010050,11,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02010060,12,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02000237,13,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01709251,14,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01719009,15,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01709250,16,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01719012,17,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02010085,18,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02010095,19,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02010100,20,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02010110,21,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02010120,22,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02010130,23,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01619330,24,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01619340,25,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01619350,26,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01619355,27,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01619360,28,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01619380,29,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01619385,30,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01619386,31,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01619387,32,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02010210,33,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02010215,34,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02010220,35,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02010221,36,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02010231,37,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02010235,38,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02210115,39,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02010245,40,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02019250,41,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02019255,42,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02019260,43,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02019265,44,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02019270,45,,,,
2468003-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02010275,46,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02010280,47,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02010285,48,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01019132,49,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01019134,50,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01010135,51,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01010140,52,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01010145,53,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02000003,54,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02000004,55,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01410130,56,,,,
2468003-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01200242,57,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02109400,1,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02109410,2,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02119015,3,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02119020,4,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02119025,5,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02119030,6,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02116040,7,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02119041,8,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02110045,9,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02110050,10,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02119060,11,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02119065,12,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02119070,13,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02119075,14,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02119080,15,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,02119085,16,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02119090,17,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02119100,18,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02119120,19,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02119125,20,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02119130,21,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02119132,22,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02119134,23,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02119135,24,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02119138,25,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02119140,26,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02119145,27,,,,
2468864-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,02119146,28,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02119150,29,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02119155,30,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,02119180,31,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02119191,32,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02119210,33,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02119220,34,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02110230,35,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02110231,36,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02110235,37,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02110240,38,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,02110245,39,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,02110250,40,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02110255,41,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02110260,42,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02110265,43,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02110270,44,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02110275,45,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02110280,46,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00119390,47,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00119395,48,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00119400,49,,,,
2468864-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00109155,50,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02109400,1,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02109410,2,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02119015,3,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02119020,4,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02119025,5,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02119030,6,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02116040,7,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02119041,8,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02110045,9,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02110050,10,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02119060,11,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02119065,12,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02119070,13,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02119075,14,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02119080,15,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02119085,16,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02119090,17,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02119100,18,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02119120,19,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02119125,20,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02119130,21,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02119132,22,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02119134,23,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02119135,24,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02119138,25,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02119140,26,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02119145,27,,,,
2468864-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02119146,28,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02119150,29,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02119155,30,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02119180,31,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02119191,32,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02119210,33,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02119220,34,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02110230,35,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02110231,36,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02110235,37,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02110240,38,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02110245,39,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,02110250,40,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02110255,41,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02110260,42,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02110265,43,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02110270,44,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02110275,45,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02110280,46,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00119390,47,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00119395,48,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00119400,49,,,,
2468864-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00109155,50,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00109155,1,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00109195,2,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00109200,3,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109211,4,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01000145,5,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01019450,6,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01000150,7,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01000155,8,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01000180,9,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01000190,10,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01000195,11,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01000200,12,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01000205,13,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01000211,14,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01000215,15,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01000220,16,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01000225,17,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01000230,18,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01000231,19,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01000240,20,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01000245,21,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01000250,22,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01000255,23,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01000260,24,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01000265,25,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01000270,26,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01000275,27,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01000280,28,,,,
2442499-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01009285,29,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109295,30,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109300,31,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00109310,32,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009310,33,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009315,34,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01009316,35,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01009320,36,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01009325,37,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01000335,38,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01000340,39,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01000345,40,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01000346,41,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01000355,42,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01000360,43,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009380,44,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009381,45,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009382,46,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01009383,47,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01009385,48,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01009390,49,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01009395,50,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109395,51,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00100005,52,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00109410,53,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00109435,54,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100445,55,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100450,56,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100455,57,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100460,58,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100465,59,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100470,60,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00109475,61,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100480,62,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100485,63,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100490,64,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100495,65,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00100500,66,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00100505,67,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00100510,68,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00100520,69,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00100525,70,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00100530,71,,,,
2442499-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00108540,72,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02109400,1,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02109410,2,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02119015,3,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02119020,4,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02119025,5,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02119030,6,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02116040,7,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02119041,8,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02110045,9,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02110050,10,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02119060,11,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02119065,12,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02119070,13,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02119075,14,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02119080,15,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02119085,16,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02119090,17,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02119100,18,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02119120,19,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02119125,20,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02119130,21,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02119132,22,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02119134,23,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02119135,24,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02119138,25,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02119140,26,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02119145,27,,,,
2468864-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02119146,28,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02119150,29,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02119155,30,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02119180,31,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02119191,32,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02119210,33,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02119220,34,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02110230,35,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02110231,36,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02110235,37,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02110240,38,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02110245,39,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02110250,40,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02110255,41,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02110260,42,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02110265,43,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02110270,44,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02110275,45,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02110280,46,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00119390,47,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00119395,48,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00119400,49,,,,
2468864-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00109155,50,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02109400,1,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02109410,2,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02119015,3,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02119020,4,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02119025,5,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02119030,6,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02116040,7,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02119041,8,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02110045,9,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02110050,10,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02119060,11,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02119065,12,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02119070,13,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02119075,14,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02119080,15,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02119085,16,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02119090,17,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02119100,18,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02119120,19,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02119125,20,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02119130,21,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02119132,22,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02119134,23,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02119135,24,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02119138,25,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02119140,26,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02119145,27,,,,
2468864-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02119146,28,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02119150,29,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02119155,30,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02119180,31,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02119191,32,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02119210,33,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02119220,34,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02110230,35,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02110231,36,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02110235,37,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02110240,38,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02110245,39,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02110250,40,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02110255,41,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02110260,42,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02110265,43,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02110270,44,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02110275,45,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02110280,46,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00119390,47,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00119395,48,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00119400,49,,,,
2468864-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00109155,50,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02109400,1,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02109410,2,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02119015,3,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02119020,4,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02119025,5,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02119030,6,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02116040,7,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02119041,8,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02110045,9,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02110050,10,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02119060,11,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02119065,12,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02119070,13,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02119075,14,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02119080,15,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,02119085,16,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02119090,17,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02119100,18,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02119120,19,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02119125,20,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02119130,21,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02119132,22,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02119134,23,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02119135,24,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02119138,25,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02119140,26,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02119145,27,,,,
2468864-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,02119146,28,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02119150,29,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02119155,30,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,02119180,31,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02119191,32,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02119210,33,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02119220,34,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02110230,35,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02110231,36,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02110235,37,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02110240,38,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,02110245,39,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,02110250,40,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02110255,41,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02110260,42,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02110265,43,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02110270,44,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02110275,45,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02110280,46,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00119390,47,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00119395,48,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00119400,49,,,,
2468864-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00109155,50,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02709150,1,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:31:17,12:31:17,03109020,2,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:31:58,12:31:58,03109025,3,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:32:44,12:32:44,03100030,4,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:33:42,12:33:42,03100035,5,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:34:42,12:34:42,03100040,6,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:35:46,12:35:46,03100045,7,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:36:11,12:36:11,03100050,8,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:36:43,12:36:43,03100055,9,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:37:36,12:37:36,03100060,10,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:38:33,12:38:33,03100065,11,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:39:49,12:39:49,03100075,12,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:40:18,12:40:18,03100080,13,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:40:42,12:40:42,03100085,14,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:41:31,12:41:31,03100090,15,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:42:15,12:42:15,03100095,16,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,03100100,17,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:43:43,12:43:43,03100105,18,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:44:35,12:44:35,03100110,19,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:45:19,12:45:19,03100115,20,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:45:58,12:45:58,03100120,21,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:46:28,12:46:28,03100125,22,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:47:19,12:47:19,03100130,23,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:47:47,12:47:47,02719355,24,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:48:35,12:48:35,02719360,25,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:49:01,12:49:01,03109140,26,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:49:34,12:49:34,03109145,27,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:49:56,12:49:56,03100150,28,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:50:47,12:50:47,03100155,29,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:51:48,12:51:48,03100160,30,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:52:51,12:52:51,03100165,31,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,03100170,32,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:55:06,12:55:06,03100180,33,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:56:37,12:56:37,03100185,34,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:58:08,12:58:08,03100190,35,,,,
2436635-SEP12-GOOG-MV-Saturday-20,12:59:39,12:59:39,03100191,36,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:00:47,13:00:47,03109195,37,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:02:40,13:02:40,03109199,38,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:03:27,13:03:27,03109200,39,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,03109205,40,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:05:39,13:05:39,03100210,41,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:05:58,13:05:58,03100215,42,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:07:17,13:07:17,03100217,43,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:09:27,13:09:27,03100230,44,,,,
2436635-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,03109266,45,,,,
2468003-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01919175,1,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01916190,2,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02010023,3,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,02010024,4,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02010025,5,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02010026,6,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02010029,7,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02010030,8,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,02010040,9,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02010045,10,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02010050,11,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02010060,12,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02000237,13,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01709251,14,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01719009,15,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01709250,16,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01719012,17,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02010085,18,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02010095,19,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02010100,20,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02010110,21,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02010120,22,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02010130,23,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01619330,24,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01619340,25,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01619350,26,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01619355,27,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01619360,28,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01619380,29,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01619385,30,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01619386,31,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01619387,32,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02010210,33,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02010215,34,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02010220,35,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02010221,36,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02010231,37,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02010235,38,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02210115,39,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02010245,40,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02019250,41,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02019255,42,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02019260,43,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02019265,44,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02019270,45,,,,
2468003-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02010275,46,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02010280,47,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02010285,48,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01019132,49,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01019134,50,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01010135,51,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01010140,52,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01010145,53,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02000003,54,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02000004,55,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01410130,56,,,,
2468003-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01200242,57,,,,
2468003-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01919175,1,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01916190,2,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02010023,3,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,02010024,4,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02010025,5,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02010026,6,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02010029,7,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02010030,8,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,02010040,9,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02010045,10,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02010050,11,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02010060,12,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02000237,13,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01709251,14,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01719009,15,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01709250,16,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01719012,17,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02010085,18,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02010095,19,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02010100,20,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02010110,21,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02010120,22,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02010130,23,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01619330,24,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01619340,25,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01619350,26,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01619355,27,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01619360,28,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01619380,29,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01619385,30,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01619386,31,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01619387,32,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02010210,33,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02010215,34,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02010220,35,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02010221,36,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02010231,37,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02010235,38,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02210115,39,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02010245,40,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02019250,41,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02019255,42,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02019260,43,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02019265,44,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02019270,45,,,,
2468003-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02010275,46,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02010280,47,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02010285,48,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01019132,49,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01019134,50,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01010135,51,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01010140,52,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01010145,53,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02000003,54,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02000004,55,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01410130,56,,,,
2468003-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01200242,57,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,02408005,1,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:42:21,11:42:21,02400010,2,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:45:39,11:45:39,02400020,3,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:48:19,11:48:19,02400025,4,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:49:08,11:49:08,02400030,5,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:50:46,11:50:46,02400055,6,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:53:25,11:53:25,02400060,7,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:54:36,11:54:36,02400021,8,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:56:33,11:56:33,02400022,9,,,,
2469014-SEP12-GOOG-MV-Weekday-41,11:58:34,11:58:34,02400024,10,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02400026,11,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02408080,12,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:01:46,12:01:46,02400027,13,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:04:05,12:04:05,02400090,14,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:05:08,12:05:08,02400095,15,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:05:30,12:05:30,02400100,16,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:07:11,12:07:11,02400105,17,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:09:06,12:09:06,02400115,18,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:09:25,12:09:25,02400120,19,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:10:14,12:10:14,02400122,20,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:10:39,12:10:39,07900010,21,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02300005,22,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:11:56,12:11:56,02300010,23,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02309020,24,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:18:40,12:18:40,02309025,25,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:20:46,12:20:46,02400170,26,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:22:02,12:22:02,02400175,27,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:22:39,12:22:39,02400180,28,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:24:09,12:24:09,02400185,29,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:25:48,12:25:48,02400186,30,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:27:31,12:27:31,02400187,31,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:28:46,12:28:46,02400188,32,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02400189,33,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:33:25,12:33:25,02400190,34,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:36:17,12:36:17,02400191,35,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02400192,36,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02400193,37,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:39:18,12:39:18,02400194,38,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:40:50,12:40:50,02400195,39,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:42:31,12:42:31,02400200,40,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:44:09,12:44:09,02400205,41,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:45:23,12:45:23,02400210,42,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:46:27,12:46:27,02409215,43,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:47:01,12:47:01,02409220,44,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:47:43,12:47:43,07900020,45,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:48:41,12:48:41,02309050,46,,,,
2469014-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02309055,47,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00109155,1,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01400025,2,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01400030,3,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01400040,4,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01400045,5,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01400050,6,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01400055,7,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01400065,8,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01400070,9,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01400075,10,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01400080,11,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01400085,12,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01400090,13,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01400100,14,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01400110,15,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01400130,16,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01400132,17,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01400134,18,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01400135,19,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01400136,20,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01400160,21,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01400165,22,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01009290,23,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01009300,24,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00109315,25,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00109320,26,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01400226,27,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01400230,28,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01400231,29,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01400235,30,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01400240,31,,,,
2467864-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01400245,32,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01409250,33,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,01409255,34,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,01508355,35,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01009425,36,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00100005,37,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,01400300,38,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,01400305,39,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,01409316,40,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00140001,41,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01409325,42,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01409330,43,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01409335,44,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02500132,45,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02500134,46,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02500135,47,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02500140,48,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02500141,49,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02500142,50,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02500102,51,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01400270,52,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01400275,53,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02500165,54,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02500170,55,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02500175,56,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02500185,57,,,,
2467864-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02500190,58,,,,
2467864-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01410035,59,,,,
2467864-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02500301,60,,,,
2467864-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02500300,61,,,,
2467864-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02508310,62,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00109155,1,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01400025,2,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01400030,3,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01400040,4,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01400045,5,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01400050,6,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01400055,7,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01400065,8,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01400070,9,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01400075,10,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01400080,11,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01400085,12,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01400090,13,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01400100,14,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01400110,15,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01400130,16,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01400132,17,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01400134,18,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01400135,19,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01400136,20,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01400160,21,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01400165,22,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01009290,23,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01009300,24,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00109315,25,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00109320,26,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01400226,27,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01400230,28,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01400231,29,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01400235,30,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01400240,31,,,,
2467864-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01400245,32,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01409250,33,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01409255,34,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01508355,35,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01009425,36,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00100005,37,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01400300,38,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01400305,39,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01409316,40,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00140001,41,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01409325,42,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01409330,43,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01409335,44,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02500132,45,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02500134,46,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02500135,47,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02500140,48,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02500141,49,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02500142,50,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02500102,51,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01400270,52,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01400275,53,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02500165,54,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02500170,55,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02500175,56,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02500185,57,,,,
2467864-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02500190,58,,,,
2467864-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01410035,59,,,,
2467864-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02500301,60,,,,
2467864-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02500300,61,,,,
2467864-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02508310,62,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02408005,1,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:42:21,11:42:21,02400010,2,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:45:39,11:45:39,02400020,3,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:48:19,11:48:19,02400025,4,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:49:08,11:49:08,02400030,5,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:50:46,11:50:46,02400055,6,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:53:25,11:53:25,02400060,7,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:54:36,11:54:36,02400021,8,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:56:33,11:56:33,02400022,9,,,,
2469014-SEP12-GOOG-MV-Weekday-42,11:58:34,11:58:34,02400024,10,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02400026,11,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02408080,12,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:01:46,12:01:46,02400027,13,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:04:05,12:04:05,02400090,14,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:05:08,12:05:08,02400095,15,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:05:30,12:05:30,02400100,16,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:07:11,12:07:11,02400105,17,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:09:06,12:09:06,02400115,18,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:09:25,12:09:25,02400120,19,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:10:14,12:10:14,02400122,20,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:10:39,12:10:39,07900010,21,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02300005,22,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:11:56,12:11:56,02300010,23,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,02309020,24,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:18:40,12:18:40,02309025,25,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:20:46,12:20:46,02400170,26,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:22:02,12:22:02,02400175,27,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:22:39,12:22:39,02400180,28,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:24:09,12:24:09,02400185,29,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:25:48,12:25:48,02400186,30,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:27:31,12:27:31,02400187,31,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:28:46,12:28:46,02400188,32,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02400189,33,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:33:25,12:33:25,02400190,34,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:36:17,12:36:17,02400191,35,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02400192,36,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,02400193,37,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:39:18,12:39:18,02400194,38,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:40:50,12:40:50,02400195,39,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:42:31,12:42:31,02400200,40,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:44:09,12:44:09,02400205,41,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:45:23,12:45:23,02400210,42,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:46:27,12:46:27,02409215,43,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:47:01,12:47:01,02409220,44,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:47:43,12:47:43,07900020,45,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:48:41,12:48:41,02309050,46,,,,
2469014-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02309055,47,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00308065,1,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:38:08,08:38:08,00300085,2,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00300090,3,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,20600025,4,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:42:50,08:42:50,00306095,5,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00310132,6,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:46:30,08:46:30,00300159,7,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:47:37,08:47:37,00300160,8,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:48:28,08:48:28,00300165,9,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:49:59,08:49:59,00300166,10,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:50:48,08:50:48,00300180,11,,,,
2468714-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00309205,12,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00300215,13,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:01:27,09:01:27,00300217,14,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:02:40,09:02:40,00309225,15,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:03:33,09:03:33,00309226,16,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:05:01,09:05:01,00300195,17,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:07:29,09:07:29,03800027,18,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:08:31,09:08:31,03800028,19,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:09:46,09:09:46,03800029,20,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:10:36,09:10:36,03800030,21,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:11:18,09:11:18,00300031,22,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:12:21,09:12:21,00300032,23,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:13:15,09:13:15,00380030,24,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:13:49,09:13:49,00380032,25,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:14:31,09:14:31,03810144,26,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:15:03,09:15:03,03810145,27,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,03810146,28,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:17:53,09:17:53,03810147,29,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:20:34,09:20:34,02910195,30,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:21:23,09:21:23,03800040_merged_91819331,31,,,,
2468714-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,03808046,32,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02109400,1,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02109410,2,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02119015,3,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02119020,4,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02119025,5,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02119030,6,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02116040,7,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02119041,8,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02110045,9,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02110050,10,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02119060,11,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02119065,12,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02119070,13,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02119075,14,,,,
2468865-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02119080,15,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02119085,16,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02119090,17,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02119100,18,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02119120,19,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02119125,20,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02119130,21,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02119132,22,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02119134,23,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02119135,24,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02119138,25,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02119140,26,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02119145,27,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02119146,28,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02119150,29,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02119155,30,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02119180,31,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02119191,32,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02119210,33,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02119220,34,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02110230,35,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02110231,36,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02110235,37,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02110240,38,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02110245,39,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02110250,40,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02110255,41,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02110260,42,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02110265,43,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02110270,44,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02110275,45,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02110280,46,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00119390,47,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00119395,48,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00119400,49,,,,
2468865-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109155,50,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02408005,1,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:42:21,11:42:21,02400010,2,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:45:39,11:45:39,02400020,3,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:48:19,11:48:19,02400025,4,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:49:08,11:49:08,02400030,5,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:50:46,11:50:46,02400055,6,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:53:25,11:53:25,02400060,7,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:54:36,11:54:36,02400021,8,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:56:33,11:56:33,02400022,9,,,,
2469014-SEP12-GOOG-MV-Weekday-46,11:58:34,11:58:34,02400024,10,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02400026,11,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02408080,12,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:01:46,12:01:46,02400027,13,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:04:05,12:04:05,02400090,14,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:05:08,12:05:08,02400095,15,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:05:30,12:05:30,02400100,16,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:07:11,12:07:11,02400105,17,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:09:06,12:09:06,02400115,18,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:09:25,12:09:25,02400120,19,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:10:14,12:10:14,02400122,20,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:10:39,12:10:39,07900010,21,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02300005,22,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:11:56,12:11:56,02300010,23,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02309020,24,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:18:40,12:18:40,02309025,25,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:20:46,12:20:46,02400170,26,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:22:02,12:22:02,02400175,27,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:22:39,12:22:39,02400180,28,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:24:09,12:24:09,02400185,29,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:25:48,12:25:48,02400186,30,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:27:31,12:27:31,02400187,31,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:28:46,12:28:46,02400188,32,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02400189,33,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:33:25,12:33:25,02400190,34,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:36:17,12:36:17,02400191,35,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02400192,36,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02400193,37,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:39:18,12:39:18,02400194,38,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:40:50,12:40:50,02400195,39,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:42:31,12:42:31,02400200,40,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:44:09,12:44:09,02400205,41,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:45:23,12:45:23,02400210,42,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:46:27,12:46:27,02409215,43,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:47:01,12:47:01,02409220,44,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:47:43,12:47:43,07900020,45,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:48:41,12:48:41,02309050,46,,,,
2469014-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02309055,47,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02408005,1,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:42:21,11:42:21,02400010,2,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:45:39,11:45:39,02400020,3,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:48:19,11:48:19,02400025,4,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:49:08,11:49:08,02400030,5,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:50:46,11:50:46,02400055,6,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:53:25,11:53:25,02400060,7,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:54:36,11:54:36,02400021,8,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:56:33,11:56:33,02400022,9,,,,
2469014-SEP12-GOOG-MV-Weekday-49,11:58:34,11:58:34,02400024,10,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02400026,11,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02408080,12,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:01:46,12:01:46,02400027,13,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:04:05,12:04:05,02400090,14,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:05:08,12:05:08,02400095,15,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:05:30,12:05:30,02400100,16,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:07:11,12:07:11,02400105,17,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:09:06,12:09:06,02400115,18,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:09:25,12:09:25,02400120,19,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:10:14,12:10:14,02400122,20,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:10:39,12:10:39,07900010,21,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02300005,22,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:11:56,12:11:56,02300010,23,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02309020,24,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:18:40,12:18:40,02309025,25,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:20:46,12:20:46,02400170,26,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:22:02,12:22:02,02400175,27,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:22:39,12:22:39,02400180,28,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:24:09,12:24:09,02400185,29,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:25:48,12:25:48,02400186,30,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:27:31,12:27:31,02400187,31,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:28:46,12:28:46,02400188,32,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02400189,33,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:33:25,12:33:25,02400190,34,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:36:17,12:36:17,02400191,35,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02400192,36,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02400193,37,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:39:18,12:39:18,02400194,38,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:40:50,12:40:50,02400195,39,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:42:31,12:42:31,02400200,40,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:44:09,12:44:09,02400205,41,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:45:23,12:45:23,02400210,42,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:46:27,12:46:27,02409215,43,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:47:01,12:47:01,02409220,44,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:47:43,12:47:43,07900020,45,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:48:41,12:48:41,02309050,46,,,,
2469014-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02309055,47,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00308065,1,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:38:08,08:38:08,00300085,2,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00300090,3,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,20600025,4,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:42:50,08:42:50,00306095,5,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00310132,6,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:46:30,08:46:30,00300159,7,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:47:37,08:47:37,00300160,8,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:48:28,08:48:28,00300165,9,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:49:59,08:49:59,00300166,10,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:50:48,08:50:48,00300180,11,,,,
2468714-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00309205,12,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00300215,13,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:01:27,09:01:27,00300217,14,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:02:40,09:02:40,00309225,15,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:03:33,09:03:33,00309226,16,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:05:01,09:05:01,00300195,17,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:07:29,09:07:29,03800027,18,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:08:31,09:08:31,03800028,19,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:09:46,09:09:46,03800029,20,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:10:36,09:10:36,03800030,21,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:11:18,09:11:18,00300031,22,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:12:21,09:12:21,00300032,23,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:13:15,09:13:15,00380030,24,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:13:49,09:13:49,00380032,25,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:14:31,09:14:31,03810144,26,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:15:03,09:15:03,03810145,27,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,03810146,28,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:17:53,09:17:53,03810147,29,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:20:34,09:20:34,02910195,30,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:21:23,09:21:23,03800040_merged_91819331,31,,,,
2468714-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,03808046,32,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00308065,1,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:38:08,08:38:08,00300085,2,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00300090,3,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,20600025,4,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:42:50,08:42:50,00306095,5,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00310132,6,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:46:30,08:46:30,00300159,7,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:47:37,08:47:37,00300160,8,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:48:28,08:48:28,00300165,9,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:49:59,08:49:59,00300166,10,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:50:48,08:50:48,00300180,11,,,,
2468714-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00309205,12,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00300215,13,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:01:27,09:01:27,00300217,14,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:02:40,09:02:40,00309225,15,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:03:33,09:03:33,00309226,16,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:05:01,09:05:01,00300195,17,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:07:29,09:07:29,03800027,18,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:08:31,09:08:31,03800028,19,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:09:46,09:09:46,03800029,20,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:10:36,09:10:36,03800030,21,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:11:18,09:11:18,00300031,22,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:12:21,09:12:21,00300032,23,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:13:15,09:13:15,00380030,24,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:13:49,09:13:49,00380032,25,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:14:31,09:14:31,03810144,26,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:15:03,09:15:03,03810145,27,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,03810146,28,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:17:53,09:17:53,03810147,29,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:20:34,09:20:34,02910195,30,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:21:23,09:21:23,03800040_merged_91819331,31,,,,
2468714-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,03808046,32,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00308065,1,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:38:08,08:38:08,00300085,2,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00300090,3,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,20600025,4,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:42:50,08:42:50,00306095,5,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00310132,6,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:46:30,08:46:30,00300159,7,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:47:37,08:47:37,00300160,8,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:48:28,08:48:28,00300165,9,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:49:59,08:49:59,00300166,10,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:50:48,08:50:48,00300180,11,,,,
2468714-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00309205,12,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00300215,13,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:01:27,09:01:27,00300217,14,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:02:40,09:02:40,00309225,15,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:03:33,09:03:33,00309226,16,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:05:01,09:05:01,00300195,17,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:07:29,09:07:29,03800027,18,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:08:31,09:08:31,03800028,19,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:09:46,09:09:46,03800029,20,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:10:36,09:10:36,03800030,21,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:11:18,09:11:18,00300031,22,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:12:21,09:12:21,00300032,23,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:13:15,09:13:15,00380030,24,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:13:49,09:13:49,00380032,25,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:14:31,09:14:31,03810144,26,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:15:03,09:15:03,03810145,27,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,03810146,28,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:17:53,09:17:53,03810147,29,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:20:34,09:20:34,02910195,30,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:21:23,09:21:23,03800040_merged_91819331,31,,,,
2468714-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,03808046,32,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00109155,1,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01400025,2,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01400030,3,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01400040,4,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01400045,5,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01400050,6,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01400055,7,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01400065,8,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01400070,9,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01400075,10,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01400080,11,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01400085,12,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01400090,13,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01400100,14,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01400110,15,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01400130,16,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01400132,17,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01400134,18,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01400135,19,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01400136,20,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01400160,21,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01400165,22,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01009290,23,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01009300,24,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00109315,25,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00109320,26,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01400226,27,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01400230,28,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01400231,29,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01400235,30,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01400240,31,,,,
2467864-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01400245,32,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01409250,33,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01409255,34,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01508355,35,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01009425,36,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00100005,37,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01400300,38,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01400305,39,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01409316,40,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00140001,41,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01409325,42,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01409330,43,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01409335,44,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02500132,45,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02500134,46,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02500135,47,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02500140,48,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02500141,49,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02500142,50,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02500102,51,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01400270,52,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01400275,53,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02500165,54,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02500170,55,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02500175,56,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02500185,57,,,,
2467864-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02500190,58,,,,
2467864-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01410035,59,,,,
2467864-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02500301,60,,,,
2467864-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02500300,61,,,,
2467864-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02508310,62,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,03109265,1,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01719106,2,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:48:38,18:48:38,03500010,3,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:50:09,18:50:09,01719008,4,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:55:14,18:55:14,01709251,5,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:57:22,18:57:22,01719009,6,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01709250,7,,,,
2506555-JAN13-GOOG-MV-Weekday-23,18:59:02,18:59:02,01719012,8,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:00:28,19:00:28,01719011,9,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:01:37,19:01:37,01709255,10,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:03:35,19:03:35,01700017,11,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:05:11,19:05:11,01700020,12,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:06:43,19:06:43,01710027,13,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:08:11,19:08:11,01710028,14,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01700008,15,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01700009,16,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:09:43,19:09:43,01600132,17,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:17:27,19:17:27,01609210,18,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:17:52,19:17:52,01609215,19,,,,
2506555-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01619231,20,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00308065,1,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:38:08,08:38:08,00300085,2,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00300090,3,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,20600025,4,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:42:50,08:42:50,00306095,5,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00310132,6,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:46:30,08:46:30,00300159,7,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:47:37,08:47:37,00300160,8,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:48:28,08:48:28,00300165,9,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:49:59,08:49:59,00300166,10,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:50:48,08:50:48,00300180,11,,,,
2468714-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00309205,12,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00300215,13,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:01:27,09:01:27,00300217,14,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:02:40,09:02:40,00309225,15,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:03:33,09:03:33,00309226,16,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:05:01,09:05:01,00300195,17,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:07:29,09:07:29,03800027,18,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:08:31,09:08:31,03800028,19,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:09:46,09:09:46,03800029,20,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:10:36,09:10:36,03800030,21,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:11:18,09:11:18,00300031,22,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:12:21,09:12:21,00300032,23,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:13:15,09:13:15,00380030,24,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:13:49,09:13:49,00380032,25,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:14:31,09:14:31,03810144,26,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:15:03,09:15:03,03810145,27,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,03810146,28,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:17:53,09:17:53,03810147,29,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:20:34,09:20:34,02910195,30,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:21:23,09:21:23,03800040_merged_91819331,31,,,,
2468714-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,03808046,32,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209005,1,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:31:40,15:31:40,20600005,2,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:35:31,15:35:31,00710050,3,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:35:53,15:35:53,00710060,4,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:36:33,15:36:33,00710055,5,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:37:14,15:37:14,00700125,6,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:37:51,15:37:51,00710065,7,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:38:41,15:38:41,00710070,8,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:40:33,15:40:33,00710085,9,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:41:25,15:41:25,00710090,10,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:41:37,15:41:37,00710095,11,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:42:03,15:42:03,00710100,12,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:43:25,15:43:25,00710115,13,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00710120,14,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:44:26,15:44:26,00710121,15,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:45:55,15:45:55,00710140,16,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:46:09,15:46:09,00710141,17,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:48:05,15:48:05,00710145,18,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:48:43,15:48:43,00710150,19,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:49:36,15:49:36,00710155,20,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:50:11,15:50:11,00710160,21,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:50:39,15:50:39,00710165,22,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:51:59,15:51:59,04010125,23,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00719186_merged_91819322,24,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:55:44,15:55:44,00719205,25,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:56:51,15:56:51,00719210,26,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00709004,27,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:58:44,15:58:44,00800010,28,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:59:15,15:59:15,00800015,29,,,,
2436899-SEP12-GOOG-MV-Sunday-20,15:59:44,15:59:44,00800020,30,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:00:05,16:00:05,00800025,31,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:00:27,16:00:27,00800030,32,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:01:17,16:01:17,00800035,33,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:01:47,16:01:47,00800040,34,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:02:20,16:02:20,00800041,35,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:03:11,16:03:11,00800045,36,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:03:45,16:03:45,00800050,37,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:04:29,16:04:29,00800055,38,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:05:31,16:05:31,00800060,39,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00800065,40,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:07:25,16:07:25,00800069,41,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:08:14,16:08:14,00800070,42,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:09:37,16:09:37,00800075,43,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:10:47,16:10:47,00800076,44,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:13:18,16:13:18,00800080,45,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:15:37,16:15:37,00808091,46,,,,
2436899-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00809095,47,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,03808046,1,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:35:41,05:35:41,03808047_merged_91819324,2,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,03800033,3,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,03800034,4,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:41:54,05:41:54,03800036,5,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:42:54,05:42:54,00380033,6,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:43:31,05:43:31,00380034,7,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:44:39,05:44:39,00380035,8,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:45:24,05:45:24,00300033,9,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:45:49,05:45:49,03800039,10,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:46:20,05:46:20,03800042,11,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:50:43,05:50:43,03800043,12,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:52:51,05:52:51,00300190,13,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:54:15,05:54:15,00319055,14,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:54:39,05:54:39,00319060,15,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:55:13,05:55:13,00310065,16,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:55:34,05:55:34,00310070,17,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00310075,18,,,,
2469124-SEP12-GOOG-MV-Weekday-49,05:57:15,05:57:15,00319085,19,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00309205,20,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:05:24,06:05:24,00310105,21,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:06:33,06:06:33,00310110,22,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:07:06,06:07:06,00310115,23,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:08:14,06:08:14,00310120,24,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00316125,25,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00310131,26,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:12:22,06:12:22,00316135,27,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00316140,28,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,20600025,29,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:19:19,06:19:19,00310148,30,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:20:52,06:20:52,00310150,31,,,,
2469124-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00308065,32,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01619231,1,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01619245,2,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:11:03,15:11:03,01610255,3,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:12:42,15:12:42,01610260,4,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:13:58,15:13:58,01610265,5,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01610270,6,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01610275,7,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:15:29,15:15:29,01610280,8,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:16:33,15:16:33,01610285,9,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:17:52,15:17:52,01610290,10,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:19:22,15:19:22,01610295,11,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:20:56,15:20:56,01619300,12,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:22:08,15:22:08,01610305,13,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:22:51,15:22:51,01610310,14,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:24:03,15:24:03,01610315,15,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:25:10,15:25:10,01610316,16,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:26:40,15:26:40,01619320,17,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01619325,18,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,91819295,19,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:28:49,15:28:49,91819300,20,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:30:04,15:30:04,91819305,21,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:31:07,15:31:07,91819310,22,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:31:43,15:31:43,01916132,23,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:33:25,15:33:25,01910134,24,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:34:29,15:34:29,01910135,25,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:35:32,15:35:32,01910140,26,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:36:39,15:36:39,01910145,27,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:37:38,15:37:38,01910150,28,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:38:51,15:38:51,01919155,29,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01919180,30,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:40:36,15:40:36,01919175,31,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:41:18,15:41:18,01916190,32,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:41:46,15:41:46,01919194,33,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01919195,34,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:44:11,15:44:11,01916201,35,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:44:44,15:44:44,01919205,36,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:45:38,15:45:38,01919210,37,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:46:11,15:46:11,01910215,38,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01910220,39,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:48:34,15:48:34,01910225,40,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:49:48,15:49:48,01910230,41,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:50:28,15:50:28,01910231,42,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:51:16,15:51:16,01910232,43,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:53:51,15:53:51,01910235,44,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:54:41,15:54:41,01910236,45,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:56:18,15:56:18,01909110,46,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:57:39,15:57:39,01909111,47,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01909112,48,,,,
2467173-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01909116,49,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:00:44,16:00:44,01919361,50,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01919246,51,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:07:50,16:07:50,01919250,52,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:10:20,16:10:20,01919251,53,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:11:26,16:11:26,01910255,54,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:13:42,16:13:42,01919260,55,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:14:53,16:14:53,01919270,56,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:15:37,16:15:37,01919275,57,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:16:58,16:16:58,01919280,58,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:18:14,16:18:14,01919285,59,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:18:59,16:18:59,01919290,60,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:19:47,16:19:47,01919291,61,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:21:01,16:21:01,01919295,62,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:23:18,16:23:18,01919310,63,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:25:02,16:25:02,01919340,64,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:26:27,16:26:27,01919350,65,,,,
2467173-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01909002,66,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,03808046,1,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:35:41,05:35:41,03808047_merged_91819324,2,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,03800033,3,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,03800034,4,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:41:54,05:41:54,03800036,5,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:42:54,05:42:54,00380033,6,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:43:31,05:43:31,00380034,7,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:44:39,05:44:39,00380035,8,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:45:24,05:45:24,00300033,9,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:45:49,05:45:49,03800039,10,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:46:20,05:46:20,03800042,11,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:50:43,05:50:43,03800043,12,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:52:51,05:52:51,00300190,13,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:54:15,05:54:15,00319055,14,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:54:39,05:54:39,00319060,15,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:55:13,05:55:13,00310065,16,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:55:34,05:55:34,00310070,17,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00310075,18,,,,
2469124-SEP12-GOOG-MV-Weekday-45,05:57:15,05:57:15,00319085,19,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00309205,20,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:05:24,06:05:24,00310105,21,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:06:33,06:06:33,00310110,22,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:07:06,06:07:06,00310115,23,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:08:14,06:08:14,00310120,24,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00316125,25,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00310131,26,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:12:22,06:12:22,00316135,27,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00316140,28,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,20600025,29,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:19:19,06:19:19,00310148,30,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:20:52,06:20:52,00310150,31,,,,
2469124-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00308065,32,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,03808046,1,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:35:41,05:35:41,03808047_merged_91819324,2,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,03800033,3,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,03800034,4,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:41:54,05:41:54,03800036,5,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:42:54,05:42:54,00380033,6,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:43:31,05:43:31,00380034,7,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:44:39,05:44:39,00380035,8,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:45:24,05:45:24,00300033,9,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:45:49,05:45:49,03800039,10,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:46:20,05:46:20,03800042,11,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:50:43,05:50:43,03800043,12,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:52:51,05:52:51,00300190,13,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:54:15,05:54:15,00319055,14,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:54:39,05:54:39,00319060,15,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:55:13,05:55:13,00310065,16,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:55:34,05:55:34,00310070,17,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00310075,18,,,,
2469124-SEP12-GOOG-MV-Weekday-44,05:57:15,05:57:15,00319085,19,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00309205,20,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:05:24,06:05:24,00310105,21,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:06:33,06:06:33,00310110,22,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:07:06,06:07:06,00310115,23,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:08:14,06:08:14,00310120,24,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00316125,25,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00310131,26,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:12:22,06:12:22,00316135,27,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00316140,28,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,20600025,29,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:19:19,06:19:19,00310148,30,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:20:52,06:20:52,00310150,31,,,,
2469124-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00308065,32,,,,
2509141-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100020,1,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100025,2,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00100030,3,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00100031,4,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00100035,5,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00100040,6,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00100045,7,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00100050,8,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00100055,9,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00100065,10,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00100070,11,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00100071,12,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00100075,13,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00100080,14,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00100076,15,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00100085,16,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00100090,17,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00100100,18,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00100110,19,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00109115,20,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00100120,21,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00100125,22,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00109134,23,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00109135,24,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00109140,25,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00109145,26,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00109150,27,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00109155,28,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00109195,29,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00109200,30,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00109211,31,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00100215,32,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,00100220,33,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00100225,34,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00100230,35,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00100235,36,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100240,37,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00100245,38,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00100250,39,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00100255,40,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00100260,41,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00100265,42,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00100270,43,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00100275,44,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00100280,45,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00100285,46,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00100290,47,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109295,48,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00109300,49,,,,
2509141-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00109310,50,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00109315,51,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00109320,52,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00109330,53,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00109335,54,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00109340,55,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00109345,56,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00109350,57,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,00109356,58,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00109360,59,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00109365,60,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00109370,61,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00109375,62,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01009425,63,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00100005,64,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01400290,65,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00109420,66,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00119300,67,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01400300,68,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01400305,69,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01409316,70,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00140001,71,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01409325,72,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01409330,73,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01409335,74,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02500132,75,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02500134,76,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02500135,77,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00100480,78,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,00100485,79,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,05100135,80,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01400375,81,,,,
2509141-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01408380,82,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,03808046,1,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:35:41,05:35:41,03808047_merged_91819324,2,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,03800033,3,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,03800034,4,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:41:54,05:41:54,03800036,5,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:42:54,05:42:54,00380033,6,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:43:31,05:43:31,00380034,7,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:44:39,05:44:39,00380035,8,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:45:24,05:45:24,00300033,9,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:45:49,05:45:49,03800039,10,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:46:20,05:46:20,03800042,11,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:50:43,05:50:43,03800043,12,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:52:51,05:52:51,00300190,13,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:54:15,05:54:15,00319055,14,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:54:39,05:54:39,00319060,15,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:55:13,05:55:13,00310065,16,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:55:34,05:55:34,00310070,17,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00310075,18,,,,
2469124-SEP12-GOOG-MV-Weekday-46,05:57:15,05:57:15,00319085,19,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00309205,20,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:05:24,06:05:24,00310105,21,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:06:33,06:06:33,00310110,22,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:07:06,06:07:06,00310115,23,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:08:14,06:08:14,00310120,24,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00316125,25,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00310131,26,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:12:22,06:12:22,00316135,27,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00316140,28,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,20600025,29,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:19:19,06:19:19,00310148,30,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:20:52,06:20:52,00310150,31,,,,
2469124-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00308065,32,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,03808046,1,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:35:41,05:35:41,03808047_merged_91819324,2,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,03800033,3,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,03800034,4,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:41:54,05:41:54,03800036,5,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:42:54,05:42:54,00380033,6,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:43:31,05:43:31,00380034,7,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:44:39,05:44:39,00380035,8,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:45:24,05:45:24,00300033,9,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:45:49,05:45:49,03800039,10,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:46:20,05:46:20,03800042,11,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:50:43,05:50:43,03800043,12,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:52:51,05:52:51,00300190,13,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:54:15,05:54:15,00319055,14,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:54:39,05:54:39,00319060,15,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:55:13,05:55:13,00310065,16,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:55:34,05:55:34,00310070,17,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00310075,18,,,,
2469124-SEP12-GOOG-MV-Weekday-41,05:57:15,05:57:15,00319085,19,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00309205,20,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:05:24,06:05:24,00310105,21,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:06:33,06:06:33,00310110,22,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:07:06,06:07:06,00310115,23,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:08:14,06:08:14,00310120,24,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00316125,25,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00310131,26,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:12:22,06:12:22,00316135,27,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00316140,28,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,20600025,29,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:19:19,06:19:19,00310148,30,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:20:52,06:20:52,00310150,31,,,,
2469124-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00308065,32,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,03808046,1,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:35:41,05:35:41,03808047_merged_91819324,2,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,03800033,3,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,03800034,4,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:41:54,05:41:54,03800036,5,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:42:54,05:42:54,00380033,6,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:43:31,05:43:31,00380034,7,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:44:39,05:44:39,00380035,8,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:45:24,05:45:24,00300033,9,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:45:49,05:45:49,03800039,10,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:46:20,05:46:20,03800042,11,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:50:43,05:50:43,03800043,12,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:52:51,05:52:51,00300190,13,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:54:15,05:54:15,00319055,14,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:54:39,05:54:39,00319060,15,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:55:13,05:55:13,00310065,16,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:55:34,05:55:34,00310070,17,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00310075,18,,,,
2469124-SEP12-GOOG-MV-Weekday-40,05:57:15,05:57:15,00319085,19,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00309205,20,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:05:24,06:05:24,00310105,21,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:06:33,06:06:33,00310110,22,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:07:06,06:07:06,00310115,23,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:08:14,06:08:14,00310120,24,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00316125,25,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00310131,26,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:12:22,06:12:22,00316135,27,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00316140,28,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,20600025,29,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:19:19,06:19:19,00310148,30,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:20:52,06:20:52,00310150,31,,,,
2469124-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00308065,32,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01619231,1,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01609230,2,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01700026,3,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01609231,4,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01609233,5,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01700028,6,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01609232,7,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01609235,8,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01600240,9,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01600245,10,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01600250,11,,,,
2442747-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01600255,12,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01600260,13,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01608275,14,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01608280,15,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01608281,16,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01600295,17,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01600296,18,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01600297,19,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01600300,20,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01600305,21,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01600310,22,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01610131,23,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01410010,24,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01419011,25,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01419012,26,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01419015,27,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01419020,28,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01419022,29,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00119070,30,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00119075,31,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00119077,32,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109420,33,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119300,34,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00100012,35,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01009425,36,,,,
2442747-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01600005,37,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,03808046,1,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:35:41,05:35:41,03808047_merged_91819324,2,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,03800033,3,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,03800034,4,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:41:54,05:41:54,03800036,5,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:42:54,05:42:54,00380033,6,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:43:31,05:43:31,00380034,7,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:44:39,05:44:39,00380035,8,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:45:24,05:45:24,00300033,9,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:45:49,05:45:49,03800039,10,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:46:20,05:46:20,03800042,11,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:50:43,05:50:43,03800043,12,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:52:51,05:52:51,00300190,13,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:54:15,05:54:15,00319055,14,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:54:39,05:54:39,00319060,15,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:55:13,05:55:13,00310065,16,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:55:34,05:55:34,00310070,17,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00310075,18,,,,
2469124-SEP12-GOOG-MV-Weekday-42,05:57:15,05:57:15,00319085,19,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00309205,20,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:05:24,06:05:24,00310105,21,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:06:33,06:06:33,00310110,22,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:07:06,06:07:06,00310115,23,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:08:14,06:08:14,00310120,24,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00316125,25,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00310131,26,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:12:22,06:12:22,00316135,27,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00316140,28,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,20600025,29,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:19:19,06:19:19,00310148,30,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:20:52,06:20:52,00310150,31,,,,
2469124-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00308065,32,,,,
2509222-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,20408125,1,,,,
2509222-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,20408080,2,,,,
2509222-JAN13-GOOG-MV-Weekday-21,16:58:16,16:58:16,02109400,3,,,,
2509222-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,20410090,4,,,,
2509222-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01009425,5,,,,
2509222-JAN13-GOOG-MV-Weekday-21,17:16:16,17:16:16,00100005,6,,,,
2509222-JAN13-GOOG-MV-Weekday-21,17:28:48,17:28:48,01400340,7,,,,
2509222-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01400345,8,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00109395,1,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,04910045,2,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,04910055,3,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,04910060,4,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04910065,5,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04910070,6,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,04910075,7,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04910085,8,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,04910086,9,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,04910090,10,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,04910095,11,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04910100,12,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,04910105,13,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,04910120,14,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910115,15,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910124,16,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910125,17,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04910130,18,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04910135,19,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,04900175,20,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,04910145,21,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,04910150,22,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04910155,23,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04910161,24,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,04910165,25,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,04910170,26,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02109295,27,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109300,28,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109305,29,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109310,30,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109315,31,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109320,32,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109325,33,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109330,34,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109335,35,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109345,36,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109346,37,,,,
2442448-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02109370,38,,,,
2442448-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02109385,39,,,,
2442448-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02109390,40,,,,
2442448-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02109400,41,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01408380,1,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410010,2,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01419011,3,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01419012,4,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01419015,5,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01419020,6,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01419022,7,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,00119070,8,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00119075,9,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,00119077,10,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,00100012,11,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109395,12,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00119209,13,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00119211,14,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119220,15,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109355,16,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119230,17,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119231,18,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,00119235,19,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,00119240,20,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00119245,21,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,00119255,22,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,00119260,23,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,00119270,24,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00119250,25,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00119280,26,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00110285,27,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110290,28,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110295,29,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00110300,30,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110305,31,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,00110310,32,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,00110315,33,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110316,34,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,00110325,35,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,00110330,36,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00110335,37,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00110340,38,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00110345,39,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,00110350,40,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00110355,41,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00110360,42,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00110380,43,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,00110385,44,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00119390,45,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00119395,46,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119400,47,,,,
2512107-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,00109155,48,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,00119425,49,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119430,50,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119435,51,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119440,52,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119445,53,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00110450,54,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00110451,55,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110455,56,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110460,57,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,00110465,58,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110470,59,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00110475,60,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110480,61,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110485,62,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,00110490,63,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,00110495,64,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110500,65,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110505,66,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00110510,67,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00110515,68,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,00110520,69,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110525,70,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00110530,71,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00110535,72,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00110540,73,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,00110545,74,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110550,75,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110551,76,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00110555,77,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00110560,78,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110561,79,,,,
2512107-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110565,80,,,,
2509222-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,20408125,1,,,,
2509222-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,20408080,2,,,,
2509222-JAN13-GOOG-MV-Weekday-20,16:58:16,16:58:16,02109400,3,,,,
2509222-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,20410090,4,,,,
2509222-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01009425,5,,,,
2509222-JAN13-GOOG-MV-Weekday-20,17:16:16,17:16:16,00100005,6,,,,
2509222-JAN13-GOOG-MV-Weekday-20,17:28:48,17:28:48,01400340,7,,,,
2509222-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01400345,8,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02209005,1,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:35:04,14:35:04,20600005,2,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:38:39,14:38:39,00700145,3,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00700150,4,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:40:50,14:40:50,00800291,5,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:43:11,14:43:11,00800292,6,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:45:26,14:45:26,00800293,7,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:46:18,14:46:18,00800294,8,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:48:10,14:48:10,00810025,9,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:49:25,14:49:25,00810026,10,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00810030,11,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:51:15,14:51:15,00810040,12,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:51:48,14:51:48,00810045,13,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:52:46,14:52:46,00810050,14,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:53:12,14:53:12,00810055,15,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00810060,16,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:55:50,14:55:50,00810070,17,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:56:25,14:56:25,00810075,18,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:56:55,14:56:55,00810080,19,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:57:30,14:57:30,00810085,20,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00810090,21,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:58:32,14:58:32,00810095,22,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00810100,23,,,,
2507682-JAN13-GOOG-MV-Weekday-21,14:59:37,14:59:37,00810105,24,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:00:07,15:00:07,00810110,25,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:00:56,15:00:56,00810115,26,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:02:14,15:02:14,00810120,27,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:02:56,15:02:56,00810125,28,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:03:24,15:03:24,00810130,29,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:03:57,15:03:57,00810135,30,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:04:18,15:04:18,00810140,31,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:05:05,15:05:05,00810145,32,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:05:28,15:05:28,00810150,33,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:05:52,15:05:52,00810155,34,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:06:57,15:06:57,00810160,35,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:07:34,15:07:34,00810165,36,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:08:35,15:08:35,00810170,37,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:09:19,15:09:19,00810175,38,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:09:47,15:09:47,00810180,39,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:10:35,15:10:35,00810185,40,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:11:11,15:11:11,00810190,41,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:11:38,15:11:38,00810195,42,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:12:20,15:12:20,00810200,43,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00810280,44,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:13:23,15:13:23,00810285,45,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:14:49,15:14:49,00810290,46,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:15:46,15:15:46,00810295,47,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:16:35,15:16:35,00810300,48,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:17:32,15:17:32,00810302,49,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:18:11,15:18:11,00810305,50,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:18:53,15:18:53,00810306,51,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:19:54,15:19:54,00810310,52,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:20:17,15:20:17,00810315,53,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:20:43,15:20:43,00810320,54,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:21:22,15:21:22,00810325,55,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00810330,56,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:22:43,15:22:43,00709005,57,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:24:08,15:24:08,00709010,58,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:24:29,15:24:29,00709015,59,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:26:18,15:26:18,00709022,60,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:27:11,15:27:11,04010125,61,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00719186_merged_91819333,62,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:31:50,15:31:50,00719205,63,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:33:24,15:33:24,00719210,64,,,,
2507682-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00709004,65,,,,
2509227-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,07909035,1,,,,
2509227-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02310150,2,,,,
2509227-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02709245,3,,,,
2509227-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01909002,4,,,,
2509227-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01610130,5,,,,
2509227-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00109420,6,,,,
2509227-JAN13-GOOG-MV-Weekday-20,08:19:48,08:19:48,01009390,7,,,,
2509227-JAN13-GOOG-MV-Weekday-20,08:21:37,08:21:37,05200005,8,,,,
2509227-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109395,9,,,,
2509605-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01909002,1,,,,
2509605-JAN13-GOOG-MV-Weekday-24,12:57:47,12:57:47,01909020,2,,,,
2509605-JAN13-GOOG-MV-Weekday-24,12:59:01,12:59:01,01909025,3,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:01:13,13:01:13,01909045,4,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:02:02,13:02:02,01909050,5,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:02:32,13:02:32,01909051,6,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01909055,7,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:03:45,13:03:45,01909060,8,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:04:35,13:04:35,01909065,9,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:05:48,13:05:48,01900070,10,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:06:17,13:06:17,01900075,11,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:07:20,13:07:20,01900085,12,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:09:04,13:09:04,01900090,13,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:09:44,13:09:44,01909100,14,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:10:47,13:10:47,01909105,15,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:12:48,13:12:48,01909109,16,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:13:49,13:13:49,01909110,17,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:15:27,13:15:27,01909111,18,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:17:06,13:17:06,01909112,19,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01909116,20,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:19:15,13:19:15,01919361,21,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01900125,22,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:25:17,13:25:17,01900130,23,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:25:54,13:25:54,01900131,24,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:26:50,13:26:50,01900132,25,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:28:08,13:28:08,01900133,26,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:28:48,13:28:48,01900134,27,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:29:33,13:29:33,01900140,28,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:30:14,13:30:14,01900145,29,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:30:49,13:30:49,01900150,30,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:31:20,13:31:20,01900151,31,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:32:12,13:32:12,01819195,32,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:33:26,13:33:26,01819200,33,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:33:58,13:33:58,01819205,34,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:34:35,13:34:35,01809005,35,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01809006,36,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:36:20,13:36:20,01809010,37,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:37:34,13:37:34,01809015,38,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:38:29,13:38:29,01809020,39,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:39:10,13:39:10,01900215,40,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:40:48,13:40:48,01900225,41,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:42:13,13:42:13,01900230,42,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:43:17,13:43:17,01900231,43,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:44:14,13:44:14,01900235,44,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:45:35,13:45:35,91809075,45,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:46:37,13:46:37,91809080,46,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:47:40,13:47:40,91809085,47,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:48:45,13:48:45,91809090,48,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:49:30,13:49:30,91809095,49,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01609085,50,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:50:54,13:50:54,01609090,51,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:51:53,13:51:53,01609100,52,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:52:24,13:52:24,01600110,53,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:53:40,13:53:40,01600120,54,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:55:01,13:55:01,01600130_merged_91819340,55,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:55:45,13:55:45,01600132,56,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:57:48,13:57:48,01600134,57,,,,
2509605-JAN13-GOOG-MV-Weekday-24,13:58:58,13:58:58,01600135,58,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:00:10,14:00:10,01600140,59,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01600145,60,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01600150,61,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01600155,62,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:03:31,14:03:31,01600190,63,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:04:28,14:04:28,01600195,64,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:05:46,14:05:46,01600200,65,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:07:32,14:07:32,01609210,66,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:08:11,14:08:11,01609215,67,,,,
2509605-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01619231,68,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02408005,1,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:24:21,15:24:21,02400010,2,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:27:39,15:27:39,02400020,3,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:30:19,15:30:19,02400025,4,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:31:08,15:31:08,02400030,5,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:32:46,15:32:46,02400055,6,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:35:25,15:35:25,02400060,7,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:36:36,15:36:36,02400021,8,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:38:33,15:38:33,02400022,9,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:40:34,15:40:34,02400024,10,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02400026,11,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02408080,12,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:43:46,15:43:46,02400027,13,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:46:05,15:46:05,02400090,14,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:47:08,15:47:08,02400095,15,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:47:30,15:47:30,02400100,16,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:49:11,15:49:11,02400105,17,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:51:06,15:51:06,02400115,18,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:51:25,15:51:25,02400120,19,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:52:14,15:52:14,02400122,20,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:52:39,15:52:39,07900010,21,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02300005,22,,,,
2436781-SEP12-GOOG-MV-Saturday-20,15:53:56,15:53:56,02300010,23,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02309020,24,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:00:52,16:00:52,02309025,25,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:03:36,16:03:36,02400170,26,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:05:15,16:05:15,02400175,27,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:06:03,16:06:03,02400180,28,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02400185,29,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02400193,30,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:09:18,16:09:18,02400194,31,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:10:50,16:10:50,02400195,32,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:12:31,16:12:31,02400200,33,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:14:09,16:14:09,02400205,34,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:15:23,16:15:23,02400210,35,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:16:27,16:16:27,02409215,36,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:17:01,16:17:01,02409220,37,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:17:43,16:17:43,07900020,38,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:18:41,16:18:41,02309050,39,,,,
2436781-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02309055,40,,,,
2442553-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00109155,1,,,,
2442553-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01019450,2,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02710035,3,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02710036,4,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02710055,5,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02710060,6,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02710065,7,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710070,8,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710075,9,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02710080,10,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02710085,11,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02710090,12,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02710095,13,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02710100,14,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02209406,15,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02209410,16,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02710120,17,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02710124,18,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02710125,19,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02710130,20,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02710135,21,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02710140,22,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02710145,23,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02710147,24,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02710150,25,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01919295,26,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01919310,27,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01919340,28,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01919350,29,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01909002,30,,,,
2442553-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01919340,31,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01919350,32,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02706465,33,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02709240,34,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02709245,35,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709248,36,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709249,37,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709250,38,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02710187,39,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02710190,40,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02710191,41,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02710195,42,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02710196,43,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02710225,44,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,02710226,45,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02710228,46,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02710240,47,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02710245,48,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02710250,49,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02700265,50,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02710255,51,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02710260,52,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02710265,53,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02710270,54,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710275,55,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02710280,56,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02710285,57,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02719290,58,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02719295,59,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02719300,60,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02719305,61,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,03300004,62,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,03300005,63,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02709150,64,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02709132,65,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02710330,66,,,,
2442553-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02710340,67,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02710345,68,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02719355,69,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02719365,70,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02719370,71,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02710375,72,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02710380,73,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02710385,74,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02710390,75,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02710395,76,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02710400,77,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02710405,78,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02710410,79,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02710415,80,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02710420,81,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02710425,82,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02710430,83,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02710440,84,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02710445,85,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02710450,86,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02710455,87,,,,
2442553-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02708005,88,,,,
2509605-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01909002,1,,,,
2509605-JAN13-GOOG-MV-Weekday-22,12:57:47,12:57:47,01909020,2,,,,
2509605-JAN13-GOOG-MV-Weekday-22,12:59:01,12:59:01,01909025,3,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:01:13,13:01:13,01909045,4,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:02:02,13:02:02,01909050,5,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:02:32,13:02:32,01909051,6,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01909055,7,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:03:45,13:03:45,01909060,8,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:04:35,13:04:35,01909065,9,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:05:48,13:05:48,01900070,10,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:06:17,13:06:17,01900075,11,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:07:20,13:07:20,01900085,12,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:09:04,13:09:04,01900090,13,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:09:44,13:09:44,01909100,14,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:10:47,13:10:47,01909105,15,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:12:48,13:12:48,01909109,16,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:13:49,13:13:49,01909110,17,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:15:27,13:15:27,01909111,18,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:17:06,13:17:06,01909112,19,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01909116,20,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:19:15,13:19:15,01919361,21,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01900125,22,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:25:17,13:25:17,01900130,23,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:25:54,13:25:54,01900131,24,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:26:50,13:26:50,01900132,25,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:28:08,13:28:08,01900133,26,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:28:48,13:28:48,01900134,27,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:29:33,13:29:33,01900140,28,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:30:14,13:30:14,01900145,29,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:30:49,13:30:49,01900150,30,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:31:20,13:31:20,01900151,31,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:32:12,13:32:12,01819195,32,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:33:26,13:33:26,01819200,33,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:33:58,13:33:58,01819205,34,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:34:35,13:34:35,01809005,35,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01809006,36,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:36:20,13:36:20,01809010,37,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:37:34,13:37:34,01809015,38,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:38:29,13:38:29,01809020,39,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:39:10,13:39:10,01900215,40,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:40:48,13:40:48,01900225,41,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:42:13,13:42:13,01900230,42,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:43:17,13:43:17,01900231,43,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:44:14,13:44:14,01900235,44,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:45:35,13:45:35,91809075,45,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:46:37,13:46:37,91809080,46,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:47:40,13:47:40,91809085,47,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:48:45,13:48:45,91809090,48,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:49:30,13:49:30,91809095,49,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01609085,50,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:50:54,13:50:54,01609090,51,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:51:53,13:51:53,01609100,52,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:52:24,13:52:24,01600110,53,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:53:40,13:53:40,01600120,54,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:55:01,13:55:01,01600130_merged_91819340,55,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:55:45,13:55:45,01600132,56,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:57:48,13:57:48,01600134,57,,,,
2509605-JAN13-GOOG-MV-Weekday-22,13:58:58,13:58:58,01600135,58,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:00:10,14:00:10,01600140,59,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01600145,60,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01600150,61,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01600155,62,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:03:31,14:03:31,01600190,63,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:04:28,14:04:28,01600195,64,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:05:46,14:05:46,01600200,65,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:07:32,14:07:32,01609210,66,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:08:11,14:08:11,01609215,67,,,,
2509605-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01619231,68,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,01600005,1,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,00109395,2,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,00100005,3,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,01400300,4,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,01400305,5,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,01409316,6,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,00140001,7,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:31:00,21:31:00,01409325,8,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,01409330,9,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:36:00,21:36:00,01409335,10,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,01400340,11,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:38:00,21:38:00,05100030,12,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:39:00,21:39:00,05100040,13,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,01610132,14,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,01610134,15,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:41:00,21:41:00,01610135,16,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:42:00,21:42:00,01610140,17,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:42:00,21:42:00,01610145,18,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:43:00,21:43:00,01610150,19,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:48:00,21:48:00,01608275,20,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:48:00,21:48:00,01608280,21,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:49:00,21:49:00,01608281,22,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:51:00,21:51:00,01610205,23,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:51:00,21:51:00,01610206,24,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,01610210,25,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:53:00,21:53:00,01610215,26,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,01619220,27,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,01619225,28,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:55:00,21:55:00,01619226,29,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:56:00,21:56:00,01619227,30,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:57:00,21:57:00,01619228,31,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:58:00,21:58:00,01619229,32,,,,
2509570-JAN13-GOOG-MV-Weekday-23,21:58:00,21:58:00,01619230,33,,,,
2509570-JAN13-GOOG-MV-Weekday-23,22:00:00,22:00:00,01619231,34,,,,
2509605-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01909002,1,,,,
2509605-JAN13-GOOG-MV-Weekday-23,12:57:47,12:57:47,01909020,2,,,,
2509605-JAN13-GOOG-MV-Weekday-23,12:59:01,12:59:01,01909025,3,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:01:13,13:01:13,01909045,4,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:02:02,13:02:02,01909050,5,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:02:32,13:02:32,01909051,6,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01909055,7,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:03:45,13:03:45,01909060,8,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:04:35,13:04:35,01909065,9,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:05:48,13:05:48,01900070,10,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:06:17,13:06:17,01900075,11,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:07:20,13:07:20,01900085,12,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:09:04,13:09:04,01900090,13,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:09:44,13:09:44,01909100,14,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:10:47,13:10:47,01909105,15,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:12:48,13:12:48,01909109,16,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:13:49,13:13:49,01909110,17,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:15:27,13:15:27,01909111,18,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:17:06,13:17:06,01909112,19,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01909116,20,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:19:15,13:19:15,01919361,21,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01900125,22,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:25:17,13:25:17,01900130,23,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:25:54,13:25:54,01900131,24,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:26:50,13:26:50,01900132,25,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:28:08,13:28:08,01900133,26,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:28:48,13:28:48,01900134,27,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:29:33,13:29:33,01900140,28,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:30:14,13:30:14,01900145,29,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:30:49,13:30:49,01900150,30,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:31:20,13:31:20,01900151,31,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:32:12,13:32:12,01819195,32,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:33:26,13:33:26,01819200,33,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:33:58,13:33:58,01819205,34,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:34:35,13:34:35,01809005,35,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01809006,36,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:36:20,13:36:20,01809010,37,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:37:34,13:37:34,01809015,38,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:38:29,13:38:29,01809020,39,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:39:10,13:39:10,01900215,40,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:40:48,13:40:48,01900225,41,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:42:13,13:42:13,01900230,42,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:43:17,13:43:17,01900231,43,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:44:14,13:44:14,01900235,44,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:45:35,13:45:35,91809075,45,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:46:37,13:46:37,91809080,46,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:47:40,13:47:40,91809085,47,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:48:45,13:48:45,91809090,48,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:49:30,13:49:30,91809095,49,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01609085,50,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:50:54,13:50:54,01609090,51,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:51:53,13:51:53,01609100,52,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:52:24,13:52:24,01600110,53,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:53:40,13:53:40,01600120,54,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:55:01,13:55:01,01600130_merged_91819340,55,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:55:45,13:55:45,01600132,56,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:57:48,13:57:48,01600134,57,,,,
2509605-JAN13-GOOG-MV-Weekday-23,13:58:58,13:58:58,01600135,58,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:00:10,14:00:10,01600140,59,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01600145,60,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01600150,61,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01600155,62,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:03:31,14:03:31,01600190,63,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:04:28,14:04:28,01600195,64,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:05:46,14:05:46,01600200,65,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:07:32,14:07:32,01609210,66,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:08:11,14:08:11,01609215,67,,,,
2509605-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01619231,68,,,,
2506442-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,21000100_merged_91819334,1,,,,
2506442-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,21000010,2,,,,
2506442-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01700112,3,,,,
2506442-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,01619231,4,,,,
2506442-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00109420,5,,,,
2506442-JAN13-GOOG-MV-Weekday-20,06:04:56,06:04:56,01009390,6,,,,
2506442-JAN13-GOOG-MV-Weekday-20,06:07:05,06:07:05,05200005,7,,,,
2506442-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01009425,8,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02109400,1,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02109410,2,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119010,3,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119015,4,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02119020,5,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02119025,6,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02119030,7,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02119041,8,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,04909040,9,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,04909045,10,,,,
2442440-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,04900050,11,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04900055,12,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04900060,13,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,04900065,14,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,04900170,15,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,04900075,16,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,04900180,17,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,04900085,18,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,04900090,19,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,04900095,20,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,04900100,21,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,04900105,22,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,04900110,23,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,04900115,24,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,04900120,25,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,04900130,26,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,04900135,27,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,04900145,28,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04900150,29,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,04900155,30,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,04900160,31,,,,
2442440-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109395,32,,,,
2509605-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01909002,1,,,,
2509605-JAN13-GOOG-MV-Weekday-21,12:57:47,12:57:47,01909020,2,,,,
2509605-JAN13-GOOG-MV-Weekday-21,12:59:01,12:59:01,01909025,3,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:01:13,13:01:13,01909045,4,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:02:02,13:02:02,01909050,5,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:02:32,13:02:32,01909051,6,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01909055,7,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:03:45,13:03:45,01909060,8,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:04:35,13:04:35,01909065,9,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:05:48,13:05:48,01900070,10,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:06:17,13:06:17,01900075,11,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:07:20,13:07:20,01900085,12,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:09:04,13:09:04,01900090,13,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:09:44,13:09:44,01909100,14,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:10:47,13:10:47,01909105,15,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:12:48,13:12:48,01909109,16,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:13:49,13:13:49,01909110,17,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:15:27,13:15:27,01909111,18,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:17:06,13:17:06,01909112,19,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01909116,20,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:19:15,13:19:15,01919361,21,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01900125,22,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:25:17,13:25:17,01900130,23,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:25:54,13:25:54,01900131,24,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:26:50,13:26:50,01900132,25,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:28:08,13:28:08,01900133,26,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:28:48,13:28:48,01900134,27,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:29:33,13:29:33,01900140,28,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:30:14,13:30:14,01900145,29,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:30:49,13:30:49,01900150,30,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:31:20,13:31:20,01900151,31,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:32:12,13:32:12,01819195,32,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:33:26,13:33:26,01819200,33,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:33:58,13:33:58,01819205,34,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:34:35,13:34:35,01809005,35,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01809006,36,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:36:20,13:36:20,01809010,37,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:37:34,13:37:34,01809015,38,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:38:29,13:38:29,01809020,39,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:39:10,13:39:10,01900215,40,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:40:48,13:40:48,01900225,41,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:42:13,13:42:13,01900230,42,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:43:17,13:43:17,01900231,43,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:44:14,13:44:14,01900235,44,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:45:35,13:45:35,91809075,45,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:46:37,13:46:37,91809080,46,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:47:40,13:47:40,91809085,47,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:48:45,13:48:45,91809090,48,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:49:30,13:49:30,91809095,49,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01609085,50,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:50:54,13:50:54,01609090,51,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:51:53,13:51:53,01609100,52,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:52:24,13:52:24,01600110,53,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:53:40,13:53:40,01600120,54,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:55:01,13:55:01,01600130_merged_91819340,55,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:55:45,13:55:45,01600132,56,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:57:48,13:57:48,01600134,57,,,,
2509605-JAN13-GOOG-MV-Weekday-21,13:58:58,13:58:58,01600135,58,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:00:10,14:00:10,01600140,59,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01600145,60,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01600150,61,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01600155,62,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:03:31,14:03:31,01600190,63,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:04:28,14:04:28,01600195,64,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:05:46,14:05:46,01600200,65,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:07:32,14:07:32,01609210,66,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:08:11,14:08:11,01609215,67,,,,
2509605-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01619231,68,,,,
2512299-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109155,1,,,,
2512299-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01019450,2,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02710035,3,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02710036,4,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02710055,5,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02710060,6,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02710065,7,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02710070,8,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02710075,9,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02710080,10,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,02710085,11,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,02710090,12,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02710095,13,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02710100,14,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,02209406,15,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209410,16,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02710120,17,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02710124,18,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710125,19,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710130,20,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710135,21,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710140,22,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02710145,23,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710147,24,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02710150,25,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01919295,26,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01919310,27,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01919340,28,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01919350,29,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01909002,30,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919340,31,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919350,32,,,,
2512299-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02706465,33,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02709240,34,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02709245,35,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02709248,36,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709249,37,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709250,38,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02710187,39,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02710190,40,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02710191,41,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02710195,42,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02710196,43,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02710225,44,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02710226,45,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02710228,46,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02710240,47,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02710245,48,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02710250,49,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02700265,50,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710255,51,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02710260,52,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02710265,53,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02710270,54,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02710275,55,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,02710280,56,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02710285,57,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02719290,58,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02719295,59,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02719300,60,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02719305,61,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,03300004,62,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,03300005,63,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02709150,64,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02709132,65,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02710330,66,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02710340,67,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710345,68,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02719355,69,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02719365,70,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02719370,71,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710375,72,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02710380,73,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02710385,74,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02710390,75,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02710395,76,,,,
2512299-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02710400,77,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02710405,78,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02710410,79,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02710415,80,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02710420,81,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02710425,82,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02710430,83,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02710440,84,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02710445,85,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02710450,86,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02710455,87,,,,
2512299-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02708005,88,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01619231,1,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01619245,2,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:23:03,18:23:03,01610255,3,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:24:42,18:24:42,01610260,4,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:25:58,18:25:58,01610265,5,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01610270,6,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01610275,7,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:27:27,18:27:27,01610280,8,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:28:26,18:28:26,01610285,9,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:29:38,18:29:38,01610290,10,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:31:02,18:31:02,01610295,11,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:32:28,18:32:28,01619300,12,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:33:35,18:33:35,01610305,13,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:35:11,18:35:11,01600130_merged_91819340,14,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:36:23,18:36:23,01610316,15,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:37:46,18:37:46,01619320,16,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01619325,17,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,91819295,18,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:39:42,18:39:42,91819300,19,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:40:47,18:40:47,91819305,20,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:41:42,18:41:42,91819310,21,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:42:14,18:42:14,01916132,22,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:43:41,18:43:41,01910134,23,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:44:37,18:44:37,01910135,24,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:45:32,18:45:32,01910140,25,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:46:30,18:46:30,01910145,26,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:47:21,18:47:21,01910150,27,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:48:24,18:48:24,01919155,28,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:49:24,18:49:24,01919180,29,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:49:55,18:49:55,01919175,30,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:50:31,18:50:31,01916190,31,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:50:56,18:50:56,01919194,32,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01919195,33,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:53:01,18:53:01,01916201,34,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:53:29,18:53:29,01919205,35,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:54:15,18:54:15,01919210,36,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:54:43,18:54:43,01910215,37,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:55:25,18:55:25,01910220,38,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:56:46,18:56:46,01910225,39,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:57:49,18:57:49,01910230,40,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:58:23,18:58:23,01910231,41,,,,
2512336-JAN13-GOOG-MV-Sunday-20,18:59:04,18:59:04,01910232,42,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:01:17,19:01:17,01910235,43,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01910236,44,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01919246,45,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:02:44,19:02:44,01919250,46,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:04:55,19:04:55,01919251,47,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:05:53,19:05:53,01910255,48,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:07:51,19:07:51,01919260,49,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:08:53,19:08:53,01919270,50,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:09:32,19:09:32,01919275,51,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:10:43,19:10:43,01919280,52,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:11:49,19:11:49,01919285,53,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:12:28,19:12:28,01919290,54,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:13:11,19:13:11,01919291,55,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:14:15,19:14:15,01919295,56,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:16:15,19:16:15,01919310,57,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:17:46,19:17:46,01919340,58,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,01919350,59,,,,
2512336-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,01909002,60,,,,
2442550-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109155,1,,,,
2442550-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01019450,2,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02710035,3,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02710036,4,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02710055,5,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02710060,6,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02710065,7,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02710070,8,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02710075,9,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02710080,10,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02710085,11,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02710090,12,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02710095,13,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02710100,14,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02209406,15,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209410,16,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02710120,17,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02710124,18,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710125,19,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710130,20,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710135,21,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710140,22,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02710145,23,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710147,24,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02710150,25,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01919295,26,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01919310,27,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01919340,28,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01919350,29,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01909002,30,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919340,31,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919350,32,,,,
2442550-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02706465,33,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02709240,34,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02709245,35,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709248,36,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709249,37,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709250,38,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02710187,39,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02710190,40,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02710191,41,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02710195,42,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02710196,43,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02710225,44,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710226,45,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710228,46,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02710240,47,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02710245,48,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02710250,49,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02700265,50,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710255,51,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02710260,52,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02710265,53,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02710270,54,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02710275,55,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02710280,56,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02710285,57,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02719290,58,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02719295,59,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02719300,60,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02719305,61,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,03300004,62,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,03300005,63,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02709150,64,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02709132,65,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02710330,66,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02710340,67,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710345,68,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02719355,69,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02719365,70,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02719370,71,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710375,72,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02710380,73,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02710385,74,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02710390,75,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02710395,76,,,,
2442550-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02710400,77,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02710405,78,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02710410,79,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02710415,80,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02710420,81,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02710425,82,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02710430,83,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02710440,84,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02710445,85,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02710450,86,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02710455,87,,,,
2442550-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02708005,88,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01009425,1,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119209,2,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119211,3,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00119220,4,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00109355,5,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00119230,6,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00119231,7,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119235,8,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119240,9,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119245,10,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119255,11,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119260,12,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00119270,13,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,00119250,14,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00119280,15,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01510125,16,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01510130,17,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01510132,18,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01510134,19,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01510135,20,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01510140,21,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01510145,22,,,,
2512427-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01319245,23,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01319250,24,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01319255,25,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01319260,26,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01510195,27,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01510200,28,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01510205,29,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01510210,30,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01510215,31,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01510220,32,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01510225,33,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01516230,34,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01510231,35,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01510235,36,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01510240,37,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01510245,38,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01510250,39,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01519255,40,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01510260,41,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01510265,42,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01510270,43,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01510275,44,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01510280,45,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01510285,46,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01510290,47,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01510295,48,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01510300,49,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01510305,50,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01510310,51,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01510315,52,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,00109134,53,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,00109135,54,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109140,55,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109145,56,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,00109150,57,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109155,58,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01500020,59,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01500025,60,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01500030,61,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01500031,62,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01500032,63,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01508040,64,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01210440,65,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01210441,66,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,01210442,67,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01210443,68,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00109115,69,,,,
2512427-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01009005,70,,,,
2442365-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01009005,1,,,,
2442365-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01000010,2,,,,
2442365-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,01000012,3,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01000015,4,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,01000040,5,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01000045,6,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01000047,7,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01000050,8,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01000055,9,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01000060,10,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01000065,11,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01000070,12,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01000075,13,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01000080,14,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01009090,15,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00109155,16,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109195,17,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01200090,18,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01200100,19,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200110,20,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200120,21,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200125,22,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200130,23,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200132,24,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200134,25,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01200135,26,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01200140,27,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01200145,28,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200150,29,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200155,30,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200180,31,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01200190,32,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01200195,33,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01200200,34,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01200205,35,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01200210,36,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01200215,37,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01200220,38,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01200226,39,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01200230,40,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01200231,41,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01200235,42,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01200240,43,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01410130,44,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01200242,45,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300010,46,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01200270,47,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01200275,48,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01200280,49,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01200285,50,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01200290,51,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01200295,52,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01200300,53,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009385,54,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01009390,55,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01009395,56,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01009425,57,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01009420,58,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01009421,59,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01009430,60,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01009436,61,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01210110,62,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01200390,63,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01200391,64,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200392,65,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200393,66,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200394,67,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01200395,68,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01200405,69,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01200480,70,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01200485,71,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01200495,72,,,,
2442365-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01208500,73,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01619231,1,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01619245,2,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01819020,3,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01819025,4,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01810030,5,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01810035,6,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01810040,7,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01810045,8,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01810050,9,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01810051,10,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01810053,11,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01810054,12,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01810055,13,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01800210,14,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01810060,15,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01810065,16,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01810075,17,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01810080,18,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01810085,19,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01810090,20,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01810095,21,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01810100,22,,,,
2509245-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01609060,23,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01810120,24,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01810125,25,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01810135,26,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,01810145,27,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01800054,28,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01800056,29,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01800057,30,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01800245,31,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01800246,32,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01100005,33,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01800251,34,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01800255,35,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01709159,36,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01709160,37,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01709161,38,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,91809165,39,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01619230,40,,,,
2509245-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01619231,41,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,00108002,1,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00100020,2,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00100025,3,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00100030,4,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00100031,5,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00100035,6,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00100040,7,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100045,8,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00100050,9,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00100055,10,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100065,11,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00100070,12,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100071,13,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100075,14,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100080,15,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100076,16,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100085,17,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100090,18,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00100100,19,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00100110,20,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00109115,21,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00100120,22,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00100125,23,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109134,24,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109135,25,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109140,26,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109145,27,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109150,28,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00109155,29,,,,
2441970-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00109195,30,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00109200,31,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00109211,32,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100215,33,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100220,34,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,00100225,35,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100230,36,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100235,37,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00100240,38,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100245,39,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100250,40,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,00100255,41,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100260,42,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100265,43,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100270,44,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,00100275,45,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00100280,46,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00100285,47,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00100290,48,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109295,49,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109300,50,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00109310,51,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109315,52,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00109320,53,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109330,54,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109335,55,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00109340,56,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00109345,57,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109350,58,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,00109356,59,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109360,60,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109365,61,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109370,62,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109375,63,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01009425,64,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100005,65,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01400300,66,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01400305,67,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01409316,68,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00140001,69,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01409325,70,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01409330,71,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01409335,72,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500132,73,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02500134,74,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02500135,75,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00100480,76,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00100485,77,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,05100135,78,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01400375,79,,,,
2441970-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01408380,80,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01619231,1,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01619245,2,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01819020,3,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01819025,4,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01810030,5,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01810035,6,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01810040,7,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01810045,8,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01810050,9,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01810051,10,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01810053,11,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01810054,12,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01810055,13,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01800210,14,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01810060,15,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01810065,16,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01810075,17,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01810080,18,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01810085,19,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01810090,20,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01810095,21,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01810100,22,,,,
2509245-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01609060,23,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01810120,24,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01810125,25,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01810135,26,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,01810145,27,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01800054,28,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01800056,29,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01800057,30,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01800245,31,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01800246,32,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01100005,33,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01800251,34,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01800255,35,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01709159,36,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01709160,37,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01709161,38,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,91809165,39,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01619230,40,,,,
2509245-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01619231,41,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109155,1,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01400025,2,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01400030,3,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01400040,4,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01400045,5,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01400050,6,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01400055,7,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01400065,8,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01400070,9,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01400075,10,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01400080,11,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01400085,12,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01400090,13,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01400100,14,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01400110,15,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01400130,16,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01400132,17,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01400134,18,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01400135,19,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01400136,20,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01400160,21,,,,
2511467-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01400165,22,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009290,23,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01009300,24,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109315,25,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00109320,26,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01400226,27,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01400230,28,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01400231,29,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01400235,30,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01400240,31,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01400245,32,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409250,33,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409255,34,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01508355,35,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009425,36,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00100005,37,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01400300,38,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01400305,39,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01409316,40,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,00140001,41,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01409325,42,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01409330,43,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01409335,44,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,02500132,45,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02500134,46,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,02500135,47,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02500140,48,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02500141,49,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02500142,50,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02500102,51,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02500150,52,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02500155,53,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02500160,54,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,02500161,55,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02500162,56,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02500165,57,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02500170,58,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02500175,59,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02500185,60,,,,
2511467-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02500190,61,,,,
2511467-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01410035,62,,,,
2511467-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02500301,63,,,,
2511467-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02500300,64,,,,
2511467-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02508310,65,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,00109155,1,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01400025,2,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01400030,3,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01400040,4,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01400045,5,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01400050,6,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01400055,7,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01400065,8,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01400070,9,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01400075,10,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01400080,11,,,,
2509400-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01400085,12,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01400090,13,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01400100,14,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01400110,15,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01400130,16,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01400132,17,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01400134,18,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01400135,19,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01400136,20,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01400160,21,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01400165,22,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01009290,23,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01009300,24,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00109315,25,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,00109320,26,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01400226,27,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01400230,28,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01400231,29,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01400235,30,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,01400240,31,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01400245,32,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01409250,33,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01409255,34,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01508355,35,,,,
2509400-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01009425,36,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01619231,1,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01609230,2,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01700026,3,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01609231,4,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01609233,5,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01700028,6,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01609232,7,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01609235,8,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01600240,9,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01600245,10,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01600250,11,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01600255,12,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01600260,13,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01608275,14,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01608280,15,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01608281,16,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01600295,17,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01600296,18,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01600297,19,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01600300,20,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01600305,21,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,01600310,22,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,01610131,23,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01410010,24,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01419011,25,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01419012,26,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01419015,27,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01419020,28,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01419022,29,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00119070,30,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00119075,31,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00119077,32,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00109420,33,,,,
2509745-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00119300,34,,,,
2509745-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00100012,35,,,,
2509745-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01009425,36,,,,
2509745-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01600005,37,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02209005,1,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:35:04,14:35:04,20600005,2,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:38:39,14:38:39,00700145,3,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00700150,4,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:40:50,14:40:50,00800291,5,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:43:11,14:43:11,00800292,6,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:45:26,14:45:26,00800293,7,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:46:18,14:46:18,00800294,8,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:48:10,14:48:10,00810025,9,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:49:25,14:49:25,00810026,10,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00810030,11,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:51:15,14:51:15,00810040,12,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:51:48,14:51:48,00810045,13,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:52:46,14:52:46,00810050,14,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:53:12,14:53:12,00810055,15,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00810060,16,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:55:50,14:55:50,00810070,17,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:56:25,14:56:25,00810075,18,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:56:55,14:56:55,00810080,19,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:57:30,14:57:30,00810085,20,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00810090,21,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:58:32,14:58:32,00810095,22,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00810100,23,,,,
2507682-JAN13-GOOG-MV-Weekday-23,14:59:37,14:59:37,00810105,24,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:00:07,15:00:07,00810110,25,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:00:56,15:00:56,00810115,26,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:02:14,15:02:14,00810120,27,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:02:56,15:02:56,00810125,28,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:03:24,15:03:24,00810130,29,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:03:57,15:03:57,00810135,30,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:04:18,15:04:18,00810140,31,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:05:05,15:05:05,00810145,32,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:05:28,15:05:28,00810150,33,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:05:52,15:05:52,00810155,34,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:06:57,15:06:57,00810160,35,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:07:34,15:07:34,00810165,36,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:08:35,15:08:35,00810170,37,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:09:19,15:09:19,00810175,38,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:09:47,15:09:47,00810180,39,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:10:35,15:10:35,00810185,40,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:11:11,15:11:11,00810190,41,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:11:38,15:11:38,00810195,42,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:12:20,15:12:20,00810200,43,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00810280,44,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:13:23,15:13:23,00810285,45,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:14:49,15:14:49,00810290,46,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:15:46,15:15:46,00810295,47,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:16:35,15:16:35,00810300,48,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:17:32,15:17:32,00810302,49,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:18:11,15:18:11,00810305,50,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:18:53,15:18:53,00810306,51,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:19:54,15:19:54,00810310,52,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:20:17,15:20:17,00810315,53,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:20:43,15:20:43,00810320,54,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:21:22,15:21:22,00810325,55,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00810330,56,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:22:43,15:22:43,00709005,57,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:24:08,15:24:08,00709010,58,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:24:29,15:24:29,00709015,59,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:26:18,15:26:18,00709022,60,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:27:11,15:27:11,04010125,61,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00719186_merged_91819333,62,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:31:50,15:31:50,00719205,63,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:33:24,15:33:24,00719210,64,,,,
2507682-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00709004,65,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,1,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119209,2,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119211,3,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00119220,4,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00109355,5,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00119230,6,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00119231,7,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00119235,8,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119240,9,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119245,10,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00119255,11,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00119260,12,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00119270,13,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00119250,14,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119280,15,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01510125,16,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01510130,17,,,,
2442467-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01510132,18,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01510134,19,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01510135,20,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01510140,21,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01510145,22,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01319245,23,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319250,24,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01319255,25,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01319260,26,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01510195,27,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01510200,28,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01510205,29,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01510210,30,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01510215,31,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01510220,32,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01510225,33,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01516230,34,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01510231,35,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01510235,36,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01510240,37,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01510245,38,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01510250,39,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01519255,40,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01510260,41,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01510265,42,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01510270,43,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01510275,44,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01510280,45,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01510285,46,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01510290,47,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01510295,48,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01510300,49,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01510305,50,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01510310,51,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01510315,52,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109134,53,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109135,54,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00109140,55,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109145,56,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00109150,57,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109155,58,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01500020,59,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01500025,60,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01500030,61,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01500031,62,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01500032,63,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01508040,64,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01210440,65,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01210441,66,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01210442,67,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01210443,68,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109115,69,,,,
2442467-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009005,70,,,,
2509082-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01308425,1,,,,
2509082-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01310005,2,,,,
2509082-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01310010,3,,,,
2509082-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01310015,4,,,,
2509082-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01319020,5,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01319025,6,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01310030,7,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01310035,8,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01319040,9,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01319045,10,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01319050,11,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01319055,12,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01319056,13,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01310060,14,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01310065,15,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01300386,16,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01300385,17,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01300380,18,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01009380,19,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01009381,20,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01009382,21,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01009383,22,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01009385,23,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01009390,24,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01009395,25,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01009425,26,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00119209,27,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,00119211,28,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,00119220,29,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00109355,30,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,00119230,31,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119231,32,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119235,33,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119240,34,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,00119245,35,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00119255,36,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00119260,37,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00119270,38,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01310190,39,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01310195,40,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01310200,41,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01310205,42,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01310210,43,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01310215,44,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01310220,45,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01310225,46,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01310230,47,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01310235,48,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01310240,49,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01319245,50,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01319250,51,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01319255,52,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01319260,53,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01310265,54,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01310270,55,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01310275,56,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01310280,57,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01310290,58,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01310295,59,,,,
2509082-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01310300,60,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01310305,61,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01310310,62,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01310315,63,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01310320,64,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01310325,65,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01310330,66,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01310335,67,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01310340,68,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01310345,69,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01310350,70,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01310365,71,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01310370,72,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01310375,73,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01310390,74,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01310395,75,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01310401,76,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01310402,77,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01310403,78,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01310404,79,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01310405,80,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01310406,81,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01009090,82,,,,
2509082-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109155,83,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00719185,1,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:16:51,16:16:51,04000020,2,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:17:27,16:17:27,04000046,3,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,04000050,4,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:22:16,16:22:16,04000051,5,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:23:57,16:23:57,04008055,6,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,04008070,7,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:28:06,16:28:06,04008060,8,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:34:39,16:34:39,06100017,9,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,06100010,10,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:36:57,16:36:57,04000120,11,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:38:44,16:38:44,04019045,12,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:39:29,16:39:29,04019050,13,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:40:49,16:40:49,04019051,14,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:43:09,16:43:09,04019055,15,,,,
2506705-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,02709245,16,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,03109205,1,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:42:02,09:42:02,03110065,2,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:43:07,09:43:07,03119079,3,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:44:04,09:44:04,03119080,4,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:46:08,09:46:08,03119081,5,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:47:16,09:47:16,03210025,6,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:48:03,09:48:03,03210030,7,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:48:59,09:48:59,03210040,8,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:49:30,09:49:30,03210050,9,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:50:20,09:50:20,03210055,10,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:51:07,09:51:07,03210060,11,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,03219065,12,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:52:57,09:52:57,03210070,13,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:53:56,09:53:56,03210075,14,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:54:40,09:54:40,03210080,15,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:57:09,09:57:09,03210085,16,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,03219090,17,,,,
2469114-SEP12-GOOG-MV-Weekday-46,09:59:44,09:59:44,03219091,18,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:00:05,10:00:05,03219092,19,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:03:04,10:03:04,03219110,20,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:03:55,10:03:55,03219120,21,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:04:17,10:04:17,03210129,22,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:04:59,10:04:59,03219130,23,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:05:20,10:05:20,03219132,24,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:05:43,10:05:43,03119125,25,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:06:22,10:06:22,02719365,26,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:06:54,10:06:54,02719370,27,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:07:33,10:07:33,03219150,28,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,03210155,29,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:10:26,10:10:26,03210180,30,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:11:51,10:11:51,03210190,31,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:13:16,10:13:16,03210195,32,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:14:43,10:14:43,03210200,33,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:16:08,10:16:08,03210205,34,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:17:35,10:17:35,03210210,35,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:18:58,10:18:58,03210215,36,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:20:09,10:20:09,03210220,37,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:20:23,10:20:23,03119225,38,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:21:17,10:21:17,03119230,39,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:22:31,10:22:31,03219231,40,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:23:31,10:23:31,03219235,41,,,,
2469114-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02709150,42,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01619231,1,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01609230,2,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01700026,3,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01609231,4,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01609233,5,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,01700028,6,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01609232,7,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01609235,8,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01600240,9,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01600245,10,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01600250,11,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,01600255,12,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,01600260,13,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01608275,14,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01608280,15,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,01608281,16,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01600295,17,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01600296,18,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01600297,19,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01600300,20,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01600305,21,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01600310,22,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01610131,23,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01410010,24,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01419011,25,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01419012,26,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01419015,27,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01419020,28,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01419022,29,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,00119070,30,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00119075,31,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00119077,32,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00109420,33,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00119300,34,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00100012,35,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01009425,36,,,,
2509721-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01600005,37,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,03109205,1,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:42:02,09:42:02,03110065,2,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:43:07,09:43:07,03119079,3,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:44:04,09:44:04,03119080,4,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:46:08,09:46:08,03119081,5,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:47:16,09:47:16,03210025,6,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:48:03,09:48:03,03210030,7,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:48:59,09:48:59,03210040,8,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:49:30,09:49:30,03210050,9,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:50:20,09:50:20,03210055,10,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:51:07,09:51:07,03210060,11,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,03219065,12,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:52:57,09:52:57,03210070,13,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:53:56,09:53:56,03210075,14,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:54:40,09:54:40,03210080,15,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:57:09,09:57:09,03210085,16,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,03219090,17,,,,
2469114-SEP12-GOOG-MV-Weekday-44,09:59:44,09:59:44,03219091,18,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:00:05,10:00:05,03219092,19,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:03:04,10:03:04,03219110,20,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:03:55,10:03:55,03219120,21,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:04:17,10:04:17,03210129,22,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:04:59,10:04:59,03219130,23,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:05:20,10:05:20,03219132,24,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:05:43,10:05:43,03119125,25,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:06:22,10:06:22,02719365,26,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:06:54,10:06:54,02719370,27,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:07:33,10:07:33,03219150,28,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,03210155,29,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:10:26,10:10:26,03210180,30,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:11:51,10:11:51,03210190,31,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:13:16,10:13:16,03210195,32,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:14:43,10:14:43,03210200,33,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:16:08,10:16:08,03210205,34,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:17:35,10:17:35,03210210,35,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:18:58,10:18:58,03210215,36,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:20:09,10:20:09,03210220,37,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:20:23,10:20:23,03119225,38,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:21:17,10:21:17,03119230,39,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:22:31,10:22:31,03219231,40,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:23:31,10:23:31,03219235,41,,,,
2469114-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02709150,42,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,03109205,1,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:42:02,09:42:02,03110065,2,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:43:07,09:43:07,03119079,3,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:44:04,09:44:04,03119080,4,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:46:08,09:46:08,03119081,5,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:47:16,09:47:16,03210025,6,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:48:03,09:48:03,03210030,7,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:48:59,09:48:59,03210040,8,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:49:30,09:49:30,03210050,9,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:50:20,09:50:20,03210055,10,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:51:07,09:51:07,03210060,11,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,03219065,12,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:52:57,09:52:57,03210070,13,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:53:56,09:53:56,03210075,14,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:54:40,09:54:40,03210080,15,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:57:09,09:57:09,03210085,16,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,03219090,17,,,,
2469114-SEP12-GOOG-MV-Weekday-45,09:59:44,09:59:44,03219091,18,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:00:05,10:00:05,03219092,19,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:03:04,10:03:04,03219110,20,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:03:55,10:03:55,03219120,21,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:04:17,10:04:17,03210129,22,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:04:59,10:04:59,03219130,23,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:05:20,10:05:20,03219132,24,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:05:43,10:05:43,03119125,25,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:06:22,10:06:22,02719365,26,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:06:54,10:06:54,02719370,27,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:07:33,10:07:33,03219150,28,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,03210155,29,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:10:26,10:10:26,03210180,30,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:11:51,10:11:51,03210190,31,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:13:16,10:13:16,03210195,32,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:14:43,10:14:43,03210200,33,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:16:08,10:16:08,03210205,34,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:17:35,10:17:35,03210210,35,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:18:58,10:18:58,03210215,36,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:20:09,10:20:09,03210220,37,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:20:23,10:20:23,03119225,38,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:21:17,10:21:17,03119230,39,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:22:31,10:22:31,03219231,40,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:23:31,10:23:31,03219235,41,,,,
2469114-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02709150,42,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,03109205,1,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:42:02,09:42:02,03110065,2,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:43:07,09:43:07,03119079,3,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:44:04,09:44:04,03119080,4,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:46:08,09:46:08,03119081,5,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:47:16,09:47:16,03210025,6,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:48:03,09:48:03,03210030,7,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:48:59,09:48:59,03210040,8,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:49:30,09:49:30,03210050,9,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:50:20,09:50:20,03210055,10,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:51:07,09:51:07,03210060,11,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,03219065,12,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:52:57,09:52:57,03210070,13,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:53:56,09:53:56,03210075,14,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:54:40,09:54:40,03210080,15,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:57:09,09:57:09,03210085,16,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,03219090,17,,,,
2469114-SEP12-GOOG-MV-Weekday-42,09:59:44,09:59:44,03219091,18,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:00:05,10:00:05,03219092,19,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:03:04,10:03:04,03219110,20,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:03:55,10:03:55,03219120,21,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:04:17,10:04:17,03210129,22,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:04:59,10:04:59,03219130,23,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:05:20,10:05:20,03219132,24,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:05:43,10:05:43,03119125,25,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:06:22,10:06:22,02719365,26,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:06:54,10:06:54,02719370,27,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:07:33,10:07:33,03219150,28,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,03210155,29,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:10:26,10:10:26,03210180,30,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:11:51,10:11:51,03210190,31,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:13:16,10:13:16,03210195,32,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:14:43,10:14:43,03210200,33,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:16:08,10:16:08,03210205,34,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:17:35,10:17:35,03210210,35,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:18:58,10:18:58,03210215,36,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:20:09,10:20:09,03210220,37,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:20:23,10:20:23,03119225,38,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:21:17,10:21:17,03119230,39,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:22:31,10:22:31,03219231,40,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:23:31,10:23:31,03219235,41,,,,
2469114-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02709150,42,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01600005,1,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00109395,2,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00100005,3,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00109420,4,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00119300,5,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01400300,6,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01400305,7,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01409316,8,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00140001,9,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01409325,10,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01409330,11,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01409335,12,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01400340,13,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,05100030,14,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,05100040,15,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01610132,16,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01610134,17,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01610135,18,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01610140,19,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01610145,20,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01610150,21,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01608275,22,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01608280,23,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,01608281,24,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01610205,25,,,,
2468195-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01610206,26,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01610210,27,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01610215,28,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01619220,29,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01619225,30,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01619226,31,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01619227,32,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01619228,33,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01619229,34,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01619230,35,,,,
2468195-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01619231,36,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01600005,1,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00109395,2,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00100005,3,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00109420,4,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00119300,5,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01400300,6,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01400305,7,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01409316,8,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00140001,9,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01409325,10,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01409330,11,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01409335,12,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01400340,13,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,05100030,14,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,05100040,15,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01610132,16,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01610134,17,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01610135,18,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01610140,19,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01610145,20,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01610150,21,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01608275,22,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01608280,23,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,01608281,24,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01610205,25,,,,
2468195-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01610206,26,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01610210,27,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01610215,28,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01619220,29,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01619225,30,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01619226,31,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01619227,32,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01619228,33,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01619229,34,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01619230,35,,,,
2468195-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01619231,36,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,03109205,1,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:42:02,09:42:02,03110065,2,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:43:07,09:43:07,03119079,3,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:44:04,09:44:04,03119080,4,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:46:08,09:46:08,03119081,5,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:47:16,09:47:16,03210025,6,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:48:03,09:48:03,03210030,7,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:48:59,09:48:59,03210040,8,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:49:30,09:49:30,03210050,9,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:50:20,09:50:20,03210055,10,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:51:07,09:51:07,03210060,11,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,03219065,12,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:52:57,09:52:57,03210070,13,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:53:56,09:53:56,03210075,14,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:54:40,09:54:40,03210080,15,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:57:09,09:57:09,03210085,16,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,03219090,17,,,,
2469114-SEP12-GOOG-MV-Weekday-41,09:59:44,09:59:44,03219091,18,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:00:05,10:00:05,03219092,19,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:03:04,10:03:04,03219110,20,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:03:55,10:03:55,03219120,21,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:04:17,10:04:17,03210129,22,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:04:59,10:04:59,03219130,23,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:05:20,10:05:20,03219132,24,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:05:43,10:05:43,03119125,25,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:06:22,10:06:22,02719365,26,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:06:54,10:06:54,02719370,27,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:07:33,10:07:33,03219150,28,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,03210155,29,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:10:26,10:10:26,03210180,30,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:11:51,10:11:51,03210190,31,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:13:16,10:13:16,03210195,32,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:14:43,10:14:43,03210200,33,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:16:08,10:16:08,03210205,34,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:17:35,10:17:35,03210210,35,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:18:58,10:18:58,03210215,36,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:20:09,10:20:09,03210220,37,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:20:23,10:20:23,03119225,38,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:21:17,10:21:17,03119230,39,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:22:31,10:22:31,03219231,40,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:23:31,10:23:31,03219235,41,,,,
2469114-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02709150,42,,,,
2466449-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00108005,1,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00100015,2,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00100020,3,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00100025,4,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00100030,5,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00100031,6,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00100035,7,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00100040,8,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00100045,9,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00100050,10,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00100055,11,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,00100065,12,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00100070,13,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00100071,14,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00100075,15,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00100080,16,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00100076,17,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00100085,18,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00100090,19,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00100100,20,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00100110,21,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,00109115,22,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00100120,23,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,00100125,24,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00109134,25,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00109135,26,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00109140,27,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00109145,28,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00109150,29,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00109155,30,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00109195,31,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00109200,32,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00109211,33,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,00100215,34,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,00100220,35,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,00100225,36,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00100230,37,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00100235,38,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,00100240,39,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00100245,40,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00100250,41,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,00100255,42,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,00100260,43,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00100265,44,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00100270,45,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00100275,46,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,00100280,47,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00100285,48,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00100290,49,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,00109295,50,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,00109300,51,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,00109310,52,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,00109315,53,,,,
2466449-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00109320,54,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00109330,55,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00109335,56,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00109340,57,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00109345,58,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,00109350,59,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,00109356,60,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00109360,61,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,00109365,62,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,00109370,63,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,00109375,64,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01009425,65,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00100005,66,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01400300,67,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01400305,68,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01409316,69,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00140001,70,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01409325,71,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01409330,72,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01409335,73,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02500132,74,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,02500134,75,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02500135,76,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,00100480,77,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,00100485,78,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,05100135,79,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01400375,80,,,,
2466449-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,01408380,81,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01600005,1,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00109395,2,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00100005,3,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00109420,4,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00119300,5,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01400300,6,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01400305,7,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01409316,8,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00140001,9,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01409325,10,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01409330,11,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01409335,12,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01400340,13,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,05100030,14,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,05100040,15,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01610132,16,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01610134,17,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01610135,18,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01610140,19,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01610145,20,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01610150,21,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01608275,22,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01608280,23,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,01608281,24,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01610205,25,,,,
2468195-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01610206,26,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01610210,27,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01610215,28,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01619220,29,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01619225,30,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01619226,31,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01619227,32,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01619228,33,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01619229,34,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01619230,35,,,,
2468195-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01619231,36,,,,
2466449-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00108005,1,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00100015,2,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00100020,3,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00100025,4,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00100030,5,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00100031,6,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00100035,7,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00100040,8,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00100045,9,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00100050,10,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00100055,11,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,00100065,12,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00100070,13,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,00100071,14,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00100075,15,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00100080,16,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00100076,17,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00100085,18,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00100090,19,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00100100,20,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00100110,21,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,00109115,22,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00100120,23,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,00100125,24,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00109134,25,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00109135,26,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00109140,27,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00109145,28,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00109150,29,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00109155,30,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00109195,31,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00109200,32,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00109211,33,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,00100215,34,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,00100220,35,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,00100225,36,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00100230,37,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00100235,38,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,00100240,39,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00100245,40,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00100250,41,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,00100255,42,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,00100260,43,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00100265,44,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00100270,45,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00100275,46,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,00100280,47,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00100285,48,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00100290,49,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,00109295,50,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,00109300,51,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,00109310,52,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,00109315,53,,,,
2466449-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00109320,54,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00109330,55,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00109335,56,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00109340,57,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00109345,58,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,00109350,59,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,00109356,60,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00109360,61,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,00109365,62,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,00109370,63,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,00109375,64,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01009425,65,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00100005,66,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01400300,67,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01400305,68,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01409316,69,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00140001,70,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01409325,71,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01409330,72,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01409335,73,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02500132,74,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,02500134,75,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02500135,76,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,00100480,77,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,00100485,78,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,05100135,79,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01400375,80,,,,
2466449-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,01408380,81,,,,
2466449-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00108005,1,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00100015,2,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00100020,3,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00100025,4,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00100030,5,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00100031,6,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00100035,7,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00100040,8,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00100045,9,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00100050,10,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00100055,11,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,00100065,12,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00100070,13,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,00100071,14,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00100075,15,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00100080,16,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00100076,17,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00100085,18,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00100090,19,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00100100,20,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00100110,21,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,00109115,22,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00100120,23,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,00100125,24,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00109134,25,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00109135,26,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00109140,27,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00109145,28,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00109150,29,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00109155,30,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00109195,31,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00109200,32,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00109211,33,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,00100215,34,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,00100220,35,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,00100225,36,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00100230,37,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00100235,38,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,00100240,39,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00100245,40,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00100250,41,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,00100255,42,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,00100260,43,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00100265,44,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00100270,45,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00100275,46,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,00100280,47,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00100285,48,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00100290,49,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,00109295,50,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,00109300,51,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,00109310,52,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,00109315,53,,,,
2466449-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00109320,54,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00109330,55,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00109335,56,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00109340,57,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00109345,58,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,00109350,59,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,00109356,60,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00109360,61,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,00109365,62,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,00109370,63,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,00109375,64,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01009425,65,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00100005,66,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01400300,67,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01400305,68,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01409316,69,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00140001,70,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01409325,71,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01409330,72,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01409335,73,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02500132,74,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,02500134,75,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02500135,76,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,00100480,77,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,00100485,78,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,05100135,79,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01400375,80,,,,
2466449-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,01408380,81,,,,
2509662-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00109155,1,,,,
2509662-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01019450,2,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02710035,3,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02710036,4,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02710055,5,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,02710060,6,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02710065,7,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02710070,8,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02710075,9,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02710080,10,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02710085,11,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02710090,12,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02710095,13,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02710100,14,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02209406,15,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02209410,16,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02710120,17,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02710124,18,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02710125,19,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02710130,20,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02710135,21,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02710140,22,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02710145,23,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02710147,24,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02710150,25,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01919295,26,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01919310,27,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01919340,28,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01919350,29,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01909002,30,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01919340,31,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01919350,32,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02706465,33,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02709240,34,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02709245,35,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02709248,36,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02709249,37,,,,
2509662-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02709250,38,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02710187,39,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02710190,40,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02710191,41,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02710195,42,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02710196,43,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02710225,44,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02710226,45,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02710228,46,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02710240,47,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02710245,48,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02710250,49,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02700265,50,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02710255,51,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02710260,52,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02710265,53,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02710270,54,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02710275,55,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02710280,56,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02710285,57,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02719290,58,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02719295,59,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02719300,60,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02719305,61,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,03300004,62,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,03300005,63,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02709150,64,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02709132,65,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02710330,66,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,02710340,67,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02710345,68,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02719355,69,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02719365,70,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02719370,71,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02710375,72,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02710380,73,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02710385,74,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02710390,75,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02710395,76,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02710400,77,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02710405,78,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02710410,79,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02710415,80,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02710420,81,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02710425,82,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02710430,83,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02710440,84,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02710445,85,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02710450,86,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02710455,87,,,,
2509662-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02708005,88,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01208500,1,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01210015,2,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01210020,3,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01210030,4,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01210040,5,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01210045,6,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01210055,7,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01210060,8,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01210065,9,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01210070,10,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01210080,11,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01210085,12,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01210090,13,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01210100,14,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01009440,15,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01019003,16,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01019005,17,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01019010,18,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01219027,19,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01019026,20,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01009425,21,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119210,22,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00119215,23,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01019075,24,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01210195,25,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01210200,26,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01210205,27,,,,
2509103-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01210215,28,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01400225,29,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01400226,30,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01400230,31,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01210255,32,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01210260,33,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01210265,34,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01210270,35,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01210271,36,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01210272,37,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01210285,38,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01210290,39,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01210295,40,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01210300,41,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01210310,42,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01210315,43,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01210316,44,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01210320,45,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01210325,46,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01210330,47,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01210335,48,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01210340,49,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01210345,50,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01210350,51,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01210355,52,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01210360,53,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01210380,54,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01210385,55,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01210390,56,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01210395,57,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00119400,58,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00109155,59,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01019350,60,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01010355,61,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01010360,62,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01010380,63,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01010385,64,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01010390,65,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01010395,66,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01010400,67,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01010405,68,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01010406,69,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01010407,70,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01010410,71,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01010411,72,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00109115,73,,,,
2509103-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01009005,74,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,03109205,1,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:42:02,09:42:02,03110065,2,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:43:07,09:43:07,03119079,3,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:44:04,09:44:04,03119080,4,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:46:08,09:46:08,03119081,5,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:47:16,09:47:16,03210025,6,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:48:03,09:48:03,03210030,7,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:48:59,09:48:59,03210040,8,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:49:30,09:49:30,03210050,9,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:50:20,09:50:20,03210055,10,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:51:07,09:51:07,03210060,11,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,03219065,12,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:52:57,09:52:57,03210070,13,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:53:56,09:53:56,03210075,14,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:54:40,09:54:40,03210080,15,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:57:09,09:57:09,03210085,16,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,03219090,17,,,,
2469114-SEP12-GOOG-MV-Weekday-49,09:59:44,09:59:44,03219091,18,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:00:05,10:00:05,03219092,19,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:03:04,10:03:04,03219110,20,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:03:55,10:03:55,03219120,21,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:04:17,10:04:17,03210129,22,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:04:59,10:04:59,03219130,23,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:05:20,10:05:20,03219132,24,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:05:43,10:05:43,03119125,25,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:06:22,10:06:22,02719365,26,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:06:54,10:06:54,02719370,27,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:07:33,10:07:33,03219150,28,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,03210155,29,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:10:26,10:10:26,03210180,30,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:11:51,10:11:51,03210190,31,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:13:16,10:13:16,03210195,32,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:14:43,10:14:43,03210200,33,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:16:08,10:16:08,03210205,34,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:17:35,10:17:35,03210210,35,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:18:58,10:18:58,03210215,36,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:20:09,10:20:09,03210220,37,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:20:23,10:20:23,03119225,38,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:21:17,10:21:17,03119230,39,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:22:31,10:22:31,03219231,40,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:23:31,10:23:31,03219235,41,,,,
2469114-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02709150,42,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01619231,1,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01609230,2,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01700026,3,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01609231,4,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01609233,5,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01700028,6,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01609232,7,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01609235,8,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01600240,9,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01600245,10,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01600250,11,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01600255,12,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01600260,13,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01608275,14,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01608280,15,,,,
2509722-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01608281,16,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,01600295,17,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01600296,18,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01600297,19,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01600300,20,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01600305,21,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01600310,22,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01610131,23,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01410010,24,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01419011,25,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01419012,26,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01419015,27,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01419020,28,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01419022,29,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00119070,30,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00119075,31,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00119077,32,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109420,33,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00119300,34,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100012,35,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009425,36,,,,
2509722-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01600005,37,,,,
2442402-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,14908005,1,,,,
2442402-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,14900060,2,,,,
2442402-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,21600010,3,,,,
2442402-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,20600025,4,,,,
2442402-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,5,,,,
2442402-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01009425,6,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00719185,1,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:16:51,16:16:51,04000020,2,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:17:27,16:17:27,04000046,3,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,04000050,4,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:22:16,16:22:16,04000051,5,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:23:57,16:23:57,04008055,6,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,04008070,7,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:28:06,16:28:06,04008060,8,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:34:39,16:34:39,06100017,9,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,06100010,10,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:36:57,16:36:57,04000120,11,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:38:44,16:38:44,04019045,12,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:39:29,16:39:29,04019050,13,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:40:49,16:40:49,04019051,14,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:43:09,16:43:09,04019055,15,,,,
2506705-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02709245,16,,,,
2512172-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01009425,1,,,,
2512172-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,00109155,2,,,,
2512172-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,20600025,3,,,,
2512172-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,21600005,4,,,,
2512172-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,14900050,5,,,,
2512172-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,14908005,6,,,,
2512252-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00109155,1,,,,
2512252-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00109195,2,,,,
2512252-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,00109200,3,,,,
2512252-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,00109211,4,,,,
2512252-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01000145,5,,,,
2512252-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01019450,6,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01000150,7,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01000155,8,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01000180,9,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01000190,10,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01000195,11,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01000200,12,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01000205,13,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01000211,14,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01000215,15,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01000220,16,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01000225,17,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01000230,18,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01000231,19,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01000240,20,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01000245,21,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01000250,22,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01000255,23,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01000260,24,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01000265,25,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01000270,26,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01000275,27,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01000280,28,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009285,29,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00109295,30,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00109300,31,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,00109310,32,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009310,33,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009315,34,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01009316,35,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009320,36,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01009325,37,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01000335,38,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000340,39,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000345,40,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01000346,41,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01000355,42,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01000360,43,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009380,44,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009381,45,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01009382,46,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01009383,47,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01009385,48,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01009390,49,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01009395,50,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,51,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00100005,52,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109410,53,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109435,54,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100445,55,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100450,56,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,00100455,57,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,00100460,58,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100465,59,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100470,60,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,00109475,61,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100480,62,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100485,63,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100490,64,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100495,65,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100500,66,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100505,67,,,,
2512252-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100510,68,,,,
2512252-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100520,69,,,,
2512252-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100525,70,,,,
2512252-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100530,71,,,,
2512252-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,00108540,72,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00719185,1,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:16:51,16:16:51,04000020,2,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:17:27,16:17:27,04000046,3,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,04000050,4,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:22:16,16:22:16,04000051,5,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:23:57,16:23:57,04008055,6,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,04008070,7,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:28:06,16:28:06,04008060,8,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:34:39,16:34:39,06100017,9,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,06100010,10,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:36:57,16:36:57,04000120,11,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:38:44,16:38:44,04019045,12,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:39:29,16:39:29,04019050,13,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:40:49,16:40:49,04019051,14,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:43:09,16:43:09,04019055,15,,,,
2506705-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02709245,16,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,03300012,1,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:38:01,14:38:01,03300013,2,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:39:01,14:39:01,03300014,3,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:40:06,14:40:06,03300015,4,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:42:14,14:42:14,03300016,5,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:42:49,14:42:49,03300017,6,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:43:19,14:43:19,00330018,7,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:45:58,14:45:58,00330019,8,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:46:19,14:46:19,02700060,9,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:47:22,14:47:22,02700065,10,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:48:25,14:48:25,02700066,11,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:49:39,14:49:39,02700070,12,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:50:50,14:50:50,02700075,13,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:51:38,14:51:38,02700080,14,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:52:56,14:52:56,03300225,15,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:53:40,14:53:40,03200145,16,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:55:05,14:55:05,03309215,17,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:55:37,14:55:37,03300041,18,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,03308170,19,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,03308175_merged_91819341,20,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:58:58,14:58:58,03100155,21,,,,
2506650-JAN13-GOOG-MV-Weekday-23,14:59:53,14:59:53,03100160,22,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:01:32,15:01:32,03300026,23,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:02:08,15:02:08,03300027,24,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:03:02,15:03:02,03300028,25,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:04:52,15:04:52,03300030,26,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:05:49,15:05:49,03300031,27,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:06:38,15:06:38,03300032,28,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:07:15,15:07:15,03300033,29,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:07:37,15:07:37,03300034,30,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:08:42,15:08:42,03300035,31,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:09:10,15:09:10,03300036,32,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,03300020,33,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02709150,34,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:10:48,15:10:48,02709136,35,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:12:03,15:12:03,03300021,36,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:14:30,15:14:30,03300023,37,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:16:29,15:16:29,07419060,38,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,07419065,39,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,03300001,40,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:23:48,15:23:48,03300002,41,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:24:39,15:24:39,03300003,42,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:25:58,15:25:58,03308365,43,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:26:33,15:26:33,07409127,44,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:30:31,15:30:31,03300375,45,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:32:01,15:32:01,03300022,46,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:33:55,15:33:55,03300005,47,,,,
2506650-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02709150,48,,,,
2468999-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,03109205,1,,,,
2468999-SEP12-GOOG-MV-Weekday-44,04:34:17,04:34:17,03110090,2,,,,
2468999-SEP12-GOOG-MV-Weekday-44,04:40:14,04:40:14,02120005,3,,,,
2468999-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,02709150,4,,,,
2468999-SEP12-GOOG-MV-Weekday-44,04:48:37,04:48:37,07419065,5,,,,
2468999-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,07909035,6,,,,
2468999-SEP12-GOOG-MV-Weekday-44,05:33:25,05:33:25,02309055,7,,,,
2468999-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02140005,8,,,,
2468999-SEP12-GOOG-MV-Weekday-44,05:36:52,05:36:52,02419035,9,,,,
2468999-SEP12-GOOG-MV-Weekday-44,06:19:22,06:19:22,02140010,10,,,,
2468999-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02140015,11,,,,
2468999-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,03109205,1,,,,
2468999-SEP12-GOOG-MV-Weekday-45,04:34:17,04:34:17,03110090,2,,,,
2468999-SEP12-GOOG-MV-Weekday-45,04:40:14,04:40:14,02120005,3,,,,
2468999-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,02709150,4,,,,
2468999-SEP12-GOOG-MV-Weekday-45,04:48:37,04:48:37,07419065,5,,,,
2468999-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,07909035,6,,,,
2468999-SEP12-GOOG-MV-Weekday-45,05:33:25,05:33:25,02309055,7,,,,
2468999-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,02140005,8,,,,
2468999-SEP12-GOOG-MV-Weekday-45,05:36:52,05:36:52,02419035,9,,,,
2468999-SEP12-GOOG-MV-Weekday-45,06:19:22,06:19:22,02140010,10,,,,
2468999-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02140015,11,,,,
2468999-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,03109205,1,,,,
2468999-SEP12-GOOG-MV-Weekday-46,04:34:17,04:34:17,03110090,2,,,,
2468999-SEP12-GOOG-MV-Weekday-46,04:40:14,04:40:14,02120005,3,,,,
2468999-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,02709150,4,,,,
2468999-SEP12-GOOG-MV-Weekday-46,04:48:37,04:48:37,07419065,5,,,,
2468999-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,07909035,6,,,,
2468999-SEP12-GOOG-MV-Weekday-46,05:33:25,05:33:25,02309055,7,,,,
2468999-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,02140005,8,,,,
2468999-SEP12-GOOG-MV-Weekday-46,05:36:52,05:36:52,02419035,9,,,,
2468999-SEP12-GOOG-MV-Weekday-46,06:19:22,06:19:22,02140010,10,,,,
2468999-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02140015,11,,,,
2468999-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,03109205,1,,,,
2468999-SEP12-GOOG-MV-Weekday-40,04:34:17,04:34:17,03110090,2,,,,
2468999-SEP12-GOOG-MV-Weekday-40,04:40:14,04:40:14,02120005,3,,,,
2468999-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,02709150,4,,,,
2468999-SEP12-GOOG-MV-Weekday-40,04:48:37,04:48:37,07419065,5,,,,
2468999-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,07909035,6,,,,
2468999-SEP12-GOOG-MV-Weekday-40,05:33:25,05:33:25,02309055,7,,,,
2468999-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02140005,8,,,,
2468999-SEP12-GOOG-MV-Weekday-40,05:36:52,05:36:52,02419035,9,,,,
2468999-SEP12-GOOG-MV-Weekday-40,06:19:22,06:19:22,02140010,10,,,,
2468999-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02140015,11,,,,
2468999-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,03109205,1,,,,
2468999-SEP12-GOOG-MV-Weekday-41,04:34:17,04:34:17,03110090,2,,,,
2468999-SEP12-GOOG-MV-Weekday-41,04:40:14,04:40:14,02120005,3,,,,
2468999-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,02709150,4,,,,
2468999-SEP12-GOOG-MV-Weekday-41,04:48:37,04:48:37,07419065,5,,,,
2468999-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,07909035,6,,,,
2468999-SEP12-GOOG-MV-Weekday-41,05:33:25,05:33:25,02309055,7,,,,
2468999-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02140005,8,,,,
2468999-SEP12-GOOG-MV-Weekday-41,05:36:52,05:36:52,02419035,9,,,,
2468999-SEP12-GOOG-MV-Weekday-41,06:19:22,06:19:22,02140010,10,,,,
2468999-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02140015,11,,,,
2468999-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,03109205,1,,,,
2468999-SEP12-GOOG-MV-Weekday-42,04:34:17,04:34:17,03110090,2,,,,
2468999-SEP12-GOOG-MV-Weekday-42,04:40:14,04:40:14,02120005,3,,,,
2468999-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,02709150,4,,,,
2468999-SEP12-GOOG-MV-Weekday-42,04:48:37,04:48:37,07419065,5,,,,
2468999-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,07909035,6,,,,
2468999-SEP12-GOOG-MV-Weekday-42,05:33:25,05:33:25,02309055,7,,,,
2468999-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02140005,8,,,,
2468999-SEP12-GOOG-MV-Weekday-42,05:36:52,05:36:52,02419035,9,,,,
2468999-SEP12-GOOG-MV-Weekday-42,06:19:22,06:19:22,02140010,10,,,,
2468999-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02140015,11,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01800007,1,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:41:30,16:41:30,01809006,2,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:42:40,16:42:40,01809010,3,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:43:43,16:43:43,01809015,4,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:44:31,16:44:31,01809020,5,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:44:55,16:44:55,01809025,6,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:46:25,16:46:25,01809030,7,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:47:16,16:47:16,91800040,8,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:48:17,16:48:17,91800045,9,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:49:39,16:49:39,91806054,10,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,91800055,11,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:51:38,16:51:38,91800060,12,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:53:04,16:53:04,01809040,13,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:54:42,16:54:42,91809075,14,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:55:42,16:55:42,91809080,15,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:56:44,16:56:44,91809085,16,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:57:47,16:57:47,91809090,17,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:58:31,16:58:31,91809095,18,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01609085,19,,,,
2467126-SEP12-GOOG-MV-Weekday-40,16:59:44,16:59:44,01609090,20,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:01:48,17:01:48,91809115,21,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:02:17,17:02:17,91809120,22,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:02:42,17:02:42,91809125,23,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:03:25,17:03:25,91809130,24,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:04:09,17:04:09,91809135,25,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:04:50,17:04:50,91809140,26,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:05:35,17:05:35,91809145,27,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:06:20,17:06:20,91809150,28,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:07:16,17:07:16,91809155,29,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01710080,30,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:09:32,17:09:32,01709159,31,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:11:07,17:11:07,01709160,32,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:12:24,17:12:24,01709161,33,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:14:25,17:14:25,91809165,34,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:16:02,17:16:02,91809166,35,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01619231,36,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:20:47,17:20:47,01619245,37,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:23:37,17:23:37,01819020,38,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:24:06,17:24:06,01819025,39,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:24:43,17:24:43,91810025,40,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:26:45,17:26:45,91810030,41,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:28:29,17:28:29,91810035,42,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:29:56,17:29:56,91810036,43,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:32:19,17:32:19,91810045,44,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:33:09,17:33:09,91810050,45,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:33:54,17:33:54,91810055,46,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:37:32,17:37:32,91810070,47,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:38:59,17:38:59,91810080,48,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:40:38,17:40:38,91810085,49,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,91810090,50,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:44:43,17:44:43,91810100,51,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:45:40,17:45:40,01810006,52,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:47:37,17:47:37,01810005,53,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:49:08,17:49:08,91810115,54,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:50:22,17:50:22,91810120,55,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:52:12,17:52:12,01809203,56,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:52:41,17:52:41,01809204,57,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:54:31,17:54:31,01609210,58,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01609215,59,,,,
2467126-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01619231,60,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,00109155,1,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01400025,2,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01400030,3,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01400040,4,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01400045,5,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01400050,6,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01400055,7,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01400065,8,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01400070,9,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01400075,10,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01400080,11,,,,
2509400-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01400085,12,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01400090,13,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01400100,14,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01400110,15,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01400130,16,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01400132,17,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01400134,18,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01400135,19,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01400136,20,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01400160,21,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01400165,22,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01009290,23,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01009300,24,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00109315,25,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,00109320,26,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01400226,27,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01400230,28,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01400231,29,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,01400235,30,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,01400240,31,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01400245,32,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01409250,33,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01409255,34,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01508355,35,,,,
2509400-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,01009425,36,,,,
2468999-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,03109205,1,,,,
2468999-SEP12-GOOG-MV-Weekday-49,04:34:17,04:34:17,03110090,2,,,,
2468999-SEP12-GOOG-MV-Weekday-49,04:40:14,04:40:14,02120005,3,,,,
2468999-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,02709150,4,,,,
2468999-SEP12-GOOG-MV-Weekday-49,04:48:37,04:48:37,07419065,5,,,,
2468999-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,07909035,6,,,,
2468999-SEP12-GOOG-MV-Weekday-49,05:33:25,05:33:25,02309055,7,,,,
2468999-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,02140005,8,,,,
2468999-SEP12-GOOG-MV-Weekday-49,05:36:52,05:36:52,02419035,9,,,,
2468999-SEP12-GOOG-MV-Weekday-49,06:19:22,06:19:22,02140010,10,,,,
2468999-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02140015,11,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01310030,1,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01310035,2,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01319040,3,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01319045,4,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01319050,5,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01319055,6,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01319056,7,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01310060,8,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,01310065,9,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01300386,10,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01300385,11,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01300380,12,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01009380,13,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01009381,14,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01009382,15,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01009383,16,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01009385,17,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01009390,18,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01009395,19,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01009425,20,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00119209,21,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00119211,22,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00119220,23,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00109355,24,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00119230,25,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00119231,26,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00119235,27,,,,
2467545-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00119240,28,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00119245,29,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00119255,30,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00119260,31,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00119270,32,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01310190,33,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01310195,34,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01310200,35,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01310205,36,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01310210,37,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01310215,38,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01310220,39,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,01310225,40,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01310230,41,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,01310235,42,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01310240,43,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01319245,44,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01319250,45,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01319255,46,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01319260,47,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01310265,48,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01310270,49,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01310275,50,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01310280,51,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01310290,52,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01310295,53,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01310300,54,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01310305,55,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01310310,56,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01310315,57,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01310320,58,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01310325,59,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01310330,60,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01310335,61,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01310340,62,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01310345,63,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01310350,64,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01310365,65,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01310370,66,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01310375,67,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01310390,68,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01310395,69,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01310401,70,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01310402,71,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01310403,72,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01310404,73,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01310405,74,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01310406,75,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01009090,76,,,,
2467545-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00109155,77,,,,
2468817-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,03109265,1,,,,
2468817-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01719106,2,,,,
2468817-SEP12-GOOG-MV-Weekday-40,15:54:38,15:54:38,03500010,3,,,,
2468817-SEP12-GOOG-MV-Weekday-40,15:56:09,15:56:09,01719008,4,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:01:14,16:01:14,01709251,5,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:03:22,16:03:22,01719009,6,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01709250,7,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:05:02,16:05:02,01719012,8,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:06:28,16:06:28,01719011,9,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:07:37,16:07:37,01709255,10,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:09:35,16:09:35,01700017,11,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:11:11,16:11:11,01700020,12,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:12:43,16:12:43,01710027,13,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:14:11,16:14:11,01710028,14,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01700008,15,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01700009,16,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:15:39,16:15:39,01600132,17,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:22:37,16:22:37,01609210,18,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:22:58,16:22:58,01609215,19,,,,
2468817-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01619231,20,,,,
2468817-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,03109265,1,,,,
2468817-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01719106,2,,,,
2468817-SEP12-GOOG-MV-Weekday-42,15:54:38,15:54:38,03500010,3,,,,
2468817-SEP12-GOOG-MV-Weekday-42,15:56:09,15:56:09,01719008,4,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:01:14,16:01:14,01709251,5,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:03:22,16:03:22,01719009,6,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01709250,7,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:05:02,16:05:02,01719012,8,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:06:28,16:06:28,01719011,9,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:07:37,16:07:37,01709255,10,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:09:35,16:09:35,01700017,11,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:11:11,16:11:11,01700020,12,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:12:43,16:12:43,01710027,13,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:14:11,16:14:11,01710028,14,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01700008,15,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01700009,16,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:15:39,16:15:39,01600132,17,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:22:37,16:22:37,01609210,18,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:22:58,16:22:58,01609215,19,,,,
2468817-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01619231,20,,,,
2468817-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,03109265,1,,,,
2468817-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01719106,2,,,,
2468817-SEP12-GOOG-MV-Weekday-45,15:54:38,15:54:38,03500010,3,,,,
2468817-SEP12-GOOG-MV-Weekday-45,15:56:09,15:56:09,01719008,4,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:01:14,16:01:14,01709251,5,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:03:22,16:03:22,01719009,6,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01709250,7,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:05:02,16:05:02,01719012,8,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:06:28,16:06:28,01719011,9,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:07:37,16:07:37,01709255,10,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:09:35,16:09:35,01700017,11,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:11:11,16:11:11,01700020,12,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:12:43,16:12:43,01710027,13,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:14:11,16:14:11,01710028,14,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01700008,15,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01700009,16,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:15:39,16:15:39,01600132,17,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:22:37,16:22:37,01609210,18,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:22:58,16:22:58,01609215,19,,,,
2468817-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01619231,20,,,,
2468817-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,03109265,1,,,,
2468817-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01719106,2,,,,
2468817-SEP12-GOOG-MV-Weekday-44,15:54:38,15:54:38,03500010,3,,,,
2468817-SEP12-GOOG-MV-Weekday-44,15:56:09,15:56:09,01719008,4,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:01:14,16:01:14,01709251,5,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:03:22,16:03:22,01719009,6,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01709250,7,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:05:02,16:05:02,01719012,8,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:06:28,16:06:28,01719011,9,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:07:37,16:07:37,01709255,10,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:09:35,16:09:35,01700017,11,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:11:11,16:11:11,01700020,12,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:12:43,16:12:43,01710027,13,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:14:11,16:14:11,01710028,14,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01700008,15,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01700009,16,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:15:39,16:15:39,01600132,17,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:22:37,16:22:37,01609210,18,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:22:58,16:22:58,01609215,19,,,,
2468817-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01619231,20,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00709004,1,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:13:07,10:13:07,00800010,2,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:13:52,10:13:52,00800015,3,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:14:36,10:14:36,00800020,4,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:15:07,10:15:07,00800025,5,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:15:40,10:15:40,00800030,6,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:16:55,10:16:55,00800035,7,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:17:40,10:17:40,00800040,8,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:18:30,10:18:30,00800041,9,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:19:46,10:19:46,00800045,10,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:20:38,10:20:38,00800050,11,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:21:44,10:21:44,00800055,12,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:23:17,10:23:17,00800060,13,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00800065,14,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:24:24,10:24:24,00800155,15,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:25:07,10:25:07,00800160,16,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:25:33,10:25:33,00800165,17,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:25:59,10:25:59,00800170,18,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:26:42,10:26:42,00800175,19,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:27:06,10:27:06,00800180,20,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:28:17,10:28:17,00800185,21,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:28:54,10:28:54,00800190,22,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:30:04,10:30:04,00800195,23,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:30:45,10:30:45,00800200,24,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:31:44,10:31:44,00800205,25,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:32:10,10:32:10,00800210,26,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:32:53,10:32:53,00800212,27,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:33:14,10:33:14,00800215,28,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:34:24,10:34:24,00800220,29,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:35:01,10:35:01,00800225,30,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:35:30,10:35:30,00800230,31,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00800235,32,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:36:21,10:36:21,00800240,33,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:37:14,10:37:14,00800245,34,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:37:36,10:37:36,00800250,35,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:38:29,10:38:29,00800255,36,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:39:54,10:39:54,00800260,37,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:40:35,10:40:35,00800265,38,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:40:49,10:40:49,00800270,39,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:41:32,10:41:32,00800275,40,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00800280,41,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:42:57,10:42:57,00800320,42,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00800325,43,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:45:14,10:45:14,00800340,44,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:46:58,10:46:58,00800345,45,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:48:06,10:48:06,00800350,46,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:48:58,10:48:58,00800330,47,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:50:09,10:50:09,00800289,48,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:51:53,10:51:53,00800331,49,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:53:15,10:53:15,00800290,50,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00710025,51,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:55:57,10:55:57,00710030,52,,,,
2506511-JAN13-GOOG-MV-Weekday-23,10:58:20,10:58:20,00706125,53,,,,
2506511-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02209005,54,,,,
2468817-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,03109265,1,,,,
2468817-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01719106,2,,,,
2468817-SEP12-GOOG-MV-Weekday-46,15:54:38,15:54:38,03500010,3,,,,
2468817-SEP12-GOOG-MV-Weekday-46,15:56:09,15:56:09,01719008,4,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:01:14,16:01:14,01709251,5,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:03:22,16:03:22,01719009,6,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01709250,7,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:05:02,16:05:02,01719012,8,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:06:28,16:06:28,01719011,9,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:07:37,16:07:37,01709255,10,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:09:35,16:09:35,01700017,11,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:11:11,16:11:11,01700020,12,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:12:43,16:12:43,01710027,13,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:14:11,16:14:11,01710028,14,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01700008,15,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01700009,16,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:15:39,16:15:39,01600132,17,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:22:37,16:22:37,01609210,18,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:22:58,16:22:58,01609215,19,,,,
2468817-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01619231,20,,,,
2468817-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,03109265,1,,,,
2468817-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01719106,2,,,,
2468817-SEP12-GOOG-MV-Weekday-49,15:54:38,15:54:38,03500010,3,,,,
2468817-SEP12-GOOG-MV-Weekday-49,15:56:09,15:56:09,01719008,4,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:01:14,16:01:14,01709251,5,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:03:22,16:03:22,01719009,6,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01709250,7,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:05:02,16:05:02,01719012,8,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:06:28,16:06:28,01719011,9,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:07:37,16:07:37,01709255,10,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:09:35,16:09:35,01700017,11,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:11:11,16:11:11,01700020,12,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:12:43,16:12:43,01710027,13,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:14:11,16:14:11,01710028,14,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01700008,15,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01700009,16,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:15:39,16:15:39,01600132,17,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:22:37,16:22:37,01609210,18,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:22:58,16:22:58,01609215,19,,,,
2468817-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01619231,20,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00108002,1,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00100020,2,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00100025,3,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00100030,4,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00100031,5,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00100035,6,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00100040,7,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00100045,8,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00100050,9,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00100055,10,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100065,11,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00100070,12,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100071,13,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100075,14,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100080,15,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100076,16,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100085,17,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100090,18,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100100,19,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100110,20,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109115,21,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100120,22,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100125,23,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109134,24,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109135,25,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00109140,26,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109145,27,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00109150,28,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109155,29,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00109195,30,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109200,31,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109211,32,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100215,33,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100220,34,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00100225,35,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00100230,36,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00100235,37,,,,
2442331-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00100240,38,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00100245,39,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00100250,40,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00100255,41,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100260,42,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00100265,43,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00100270,44,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100275,45,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00100280,46,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100285,47,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00100290,48,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109295,49,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109300,50,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,00109310,51,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00109315,52,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109320,53,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00109330,54,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109335,55,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00109340,56,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109345,57,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109350,58,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109356,59,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109360,60,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109365,61,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00109370,62,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109375,63,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,64,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00100005,65,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01400300,66,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01400305,67,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01409316,68,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00140001,69,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01409325,70,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01409330,71,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01409335,72,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02500132,73,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02500134,74,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02500135,75,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00100480,76,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100485,77,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,05100135,78,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01400375,79,,,,
2442331-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01408380,80,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01310030,1,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01310035,2,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01319040,3,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01319045,4,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01319050,5,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01319055,6,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01319056,7,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01310060,8,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,01310065,9,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01300386,10,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01300385,11,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01300380,12,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01009380,13,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01009381,14,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01009382,15,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01009383,16,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01009385,17,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01009390,18,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01009395,19,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01009425,20,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00119209,21,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00119211,22,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00119220,23,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00109355,24,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00119230,25,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00119231,26,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00119235,27,,,,
2467545-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00119240,28,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00119245,29,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00119255,30,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00119260,31,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00119270,32,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01310190,33,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01310195,34,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01310200,35,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01310205,36,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01310210,37,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01310215,38,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01310220,39,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,01310225,40,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01310230,41,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,01310235,42,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01310240,43,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01319245,44,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01319250,45,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01319255,46,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01319260,47,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01310265,48,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01310270,49,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01310275,50,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01310280,51,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01310290,52,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01310295,53,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01310300,54,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01310305,55,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01310310,56,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01310315,57,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01310320,58,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01310325,59,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01310330,60,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01310335,61,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01310340,62,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01310345,63,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01310350,64,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01310365,65,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01310370,66,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01310375,67,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01310390,68,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01310395,69,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01310401,70,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01310402,71,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01310403,72,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01310404,73,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01310405,74,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01310406,75,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01009090,76,,,,
2467545-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00109155,77,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01308425,1,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01310005,2,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01310010,3,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01310015,4,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01319020,5,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01319025,6,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01310030,7,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01310035,8,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01319040,9,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01319045,10,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01319050,11,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01319055,12,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01319056,13,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01310060,14,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01310065,15,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01300386,16,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01300385,17,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01300380,18,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01009380,19,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01009381,20,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01009382,21,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01009383,22,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01009385,23,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01009390,24,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01009395,25,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01009425,26,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00119209,27,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00119211,28,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00119220,29,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00109355,30,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00119230,31,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00119231,32,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00119235,33,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00119240,34,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00119245,35,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00119255,36,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00119260,37,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,00119270,38,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01310190,39,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01310195,40,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01310200,41,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01310205,42,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01310210,43,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01310215,44,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01310220,45,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01310225,46,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01310230,47,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01310235,48,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01310240,49,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01319245,50,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01319250,51,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01319255,52,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01319260,53,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01310265,54,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01310270,55,,,,
2467553-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01310275,56,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01310280,57,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01310290,58,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01310295,59,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01310300,60,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01310305,61,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01310310,62,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01310315,63,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01310320,64,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01310325,65,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01310330,66,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01310335,67,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01310340,68,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01310345,69,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01310350,70,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01310365,71,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01310370,72,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01310375,73,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01310390,74,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01310395,75,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01310401,76,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01310402,77,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01310403,78,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01310404,79,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01310405,80,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01310406,81,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01009090,82,,,,
2467553-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00109155,83,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02209005,1,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:09:54,11:09:54,20600005,2,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:14:18,11:14:18,00710050,3,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:14:44,11:14:44,00710060,4,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:15:30,11:15:30,00710055,5,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:16:16,11:16:16,00700125,6,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:16:59,11:16:59,00710065,7,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:17:55,11:17:55,00710070,8,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:20:03,11:20:03,00710085,9,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:21:02,11:21:02,00710090,10,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:21:17,11:21:17,00710095,11,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:21:47,11:21:47,00710100,12,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:23:20,11:23:20,00710115,13,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00710120,14,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:24:35,11:24:35,00710121,15,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:26:33,11:26:33,00710140,16,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:26:53,11:26:53,00710141,17,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:29:27,11:29:27,00710145,18,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:30:18,11:30:18,00710150,19,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:31:28,11:31:28,00710155,20,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:32:15,11:32:15,00710160,21,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:32:52,11:32:52,00710165,22,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:34:39,11:34:39,04010125,23,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00719186_merged_91819333,24,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:38:44,11:38:44,00719205,25,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:39:51,11:39:51,00719210,26,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00709004,27,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:41:50,11:41:50,00800010,28,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:42:24,11:42:24,00800015,29,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:42:57,11:42:57,00800020,30,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:43:20,11:43:20,00800025,31,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:43:45,11:43:45,00800030,32,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:44:41,11:44:41,00800035,33,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:45:15,11:45:15,00800040,34,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:45:52,11:45:52,00800041,35,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:46:49,11:46:49,00800045,36,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:47:29,11:47:29,00800050,37,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:48:18,11:48:18,00800055,38,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:49:28,11:49:28,00800060,39,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00800065,40,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:51:54,11:51:54,00800069,41,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:52:59,11:52:59,00800070,42,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:54:50,11:54:50,00800075,43,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:56:23,11:56:23,00800076,44,,,,
2506498-JAN13-GOOG-MV-Weekday-20,11:59:44,11:59:44,00800080,45,,,,
2506498-JAN13-GOOG-MV-Weekday-20,12:02:49,12:02:49,00808091,46,,,,
2506498-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00809095,47,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02209005,1,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:09:54,11:09:54,20600005,2,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:14:18,11:14:18,00710050,3,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:14:44,11:14:44,00710060,4,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:15:30,11:15:30,00710055,5,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:16:16,11:16:16,00700125,6,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:16:59,11:16:59,00710065,7,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:17:55,11:17:55,00710070,8,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:20:03,11:20:03,00710085,9,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:21:02,11:21:02,00710090,10,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:21:17,11:21:17,00710095,11,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:21:47,11:21:47,00710100,12,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:23:20,11:23:20,00710115,13,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00710120,14,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:24:35,11:24:35,00710121,15,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:26:33,11:26:33,00710140,16,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:26:53,11:26:53,00710141,17,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:29:27,11:29:27,00710145,18,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:30:18,11:30:18,00710150,19,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:31:28,11:31:28,00710155,20,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:32:15,11:32:15,00710160,21,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:32:52,11:32:52,00710165,22,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:34:39,11:34:39,04010125,23,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00719186_merged_91819333,24,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:38:44,11:38:44,00719205,25,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:39:51,11:39:51,00719210,26,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00709004,27,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:41:50,11:41:50,00800010,28,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:42:24,11:42:24,00800015,29,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:42:57,11:42:57,00800020,30,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:43:20,11:43:20,00800025,31,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:43:45,11:43:45,00800030,32,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:44:41,11:44:41,00800035,33,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:45:15,11:45:15,00800040,34,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:45:52,11:45:52,00800041,35,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:46:49,11:46:49,00800045,36,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:47:29,11:47:29,00800050,37,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:48:18,11:48:18,00800055,38,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:49:28,11:49:28,00800060,39,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00800065,40,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:51:54,11:51:54,00800069,41,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:52:59,11:52:59,00800070,42,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:54:50,11:54:50,00800075,43,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:56:23,11:56:23,00800076,44,,,,
2506498-JAN13-GOOG-MV-Weekday-23,11:59:44,11:59:44,00800080,45,,,,
2506498-JAN13-GOOG-MV-Weekday-23,12:02:49,12:02:49,00808091,46,,,,
2506498-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00809095,47,,,,
2467061-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,01600005,1,,,,
2467061-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,00109395,2,,,,
2467061-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00100005,3,,,,
2467061-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00109420,4,,,,
2467061-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00119300,5,,,,
2467061-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,01400300,6,,,,
2467061-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,01400305,7,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,01409316,8,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00140001,9,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,01409325,10,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,01409330,11,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,01409335,12,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,01400340,13,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,05100030,14,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,05100040,15,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,01610132,16,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,01610134,17,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,01610135,18,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,01610140,19,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,01610145,20,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,01610150,21,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,01608275,22,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,01608280,23,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,01608281,24,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,01610205,25,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,01610206,26,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,01610210,27,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,01610215,28,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,01619220,29,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,01619225,30,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,01619226,31,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,01619227,32,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:29:00,21:29:00,01619228,33,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,01619229,34,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,01619230,35,,,,
2467061-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,01619231,36,,,,
2467061-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,01600005,1,,,,
2467061-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,00109395,2,,,,
2467061-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00100005,3,,,,
2467061-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00109420,4,,,,
2467061-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00119300,5,,,,
2467061-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,01400300,6,,,,
2467061-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,01400305,7,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,01409316,8,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00140001,9,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,01409325,10,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,01409330,11,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,01409335,12,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,01400340,13,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,05100030,14,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,05100040,15,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,01610132,16,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,01610134,17,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,01610135,18,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,01610140,19,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,01610145,20,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,01610150,21,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,01608275,22,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,01608280,23,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,01608281,24,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,01610205,25,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,01610206,26,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,01610210,27,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,01610215,28,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,01619220,29,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,01619225,30,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,01619226,31,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,01619227,32,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:29:00,21:29:00,01619228,33,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,01619229,34,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,01619230,35,,,,
2467061-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,01619231,36,,,,
2467061-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,01600005,1,,,,
2467061-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,00109395,2,,,,
2467061-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00100005,3,,,,
2467061-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00109420,4,,,,
2467061-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00119300,5,,,,
2467061-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,01400300,6,,,,
2467061-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,01400305,7,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,01409316,8,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00140001,9,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,01409325,10,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,01409330,11,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,01409335,12,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,01400340,13,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,05100030,14,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,05100040,15,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,01610132,16,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,01610134,17,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,01610135,18,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,01610140,19,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,01610145,20,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,01610150,21,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,01608275,22,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,01608280,23,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,01608281,24,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,01610205,25,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,01610206,26,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,01610210,27,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,01610215,28,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,01619220,29,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,01619225,30,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,01619226,31,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,01619227,32,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:29:00,21:29:00,01619228,33,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,01619229,34,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,01619230,35,,,,
2467061-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,01619231,36,,,,
2467061-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,01600005,1,,,,
2467061-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,00109395,2,,,,
2467061-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00100005,3,,,,
2467061-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00109420,4,,,,
2467061-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00119300,5,,,,
2467061-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,01400300,6,,,,
2467061-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,01400305,7,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,01409316,8,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00140001,9,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,01409325,10,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,01409330,11,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,01409335,12,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,01400340,13,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,05100030,14,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,05100040,15,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01610132,16,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,01610134,17,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,01610135,18,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,01610140,19,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,01610145,20,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,01610150,21,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,01608275,22,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,01608280,23,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,01608281,24,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,01610205,25,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,01610206,26,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,01610210,27,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,01610215,28,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,01619220,29,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,01619225,30,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,01619226,31,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,01619227,32,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:29:00,21:29:00,01619228,33,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,01619229,34,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,01619230,35,,,,
2467061-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,01619231,36,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,00109155,1,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01400025,2,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01400030,3,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01400040,4,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01400045,5,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01400050,6,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01400055,7,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01400065,8,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01400070,9,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01400075,10,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01400080,11,,,,
2509400-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01400085,12,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01400090,13,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01400100,14,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01400110,15,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01400130,16,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01400132,17,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01400134,18,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01400135,19,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01400136,20,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01400160,21,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01400165,22,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01009290,23,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01009300,24,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00109315,25,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,00109320,26,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01400226,27,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01400230,28,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01400231,29,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01400235,30,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,01400240,31,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,01400245,32,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01409250,33,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01409255,34,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01508355,35,,,,
2509400-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01009425,36,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01308425,1,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01310005,2,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01310010,3,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01310015,4,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01319020,5,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01319025,6,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01310030,7,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01310035,8,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01319040,9,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01319045,10,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01319050,11,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01319055,12,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01319056,13,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01310060,14,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01310065,15,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01300386,16,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01300385,17,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01300380,18,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01009380,19,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01009381,20,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01009382,21,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01009383,22,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01009385,23,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01009390,24,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01009395,25,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01009425,26,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00119209,27,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00119211,28,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00119220,29,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00109355,30,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00119230,31,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00119231,32,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00119235,33,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00119240,34,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00119245,35,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00119255,36,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00119260,37,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,00119270,38,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01310190,39,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01310195,40,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01310200,41,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01310205,42,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01310210,43,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01310215,44,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01310220,45,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01310225,46,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01310230,47,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01310235,48,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01310240,49,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01319245,50,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01319250,51,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01319255,52,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01319260,53,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01310265,54,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01310270,55,,,,
2467553-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01310275,56,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01310280,57,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01310290,58,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01310295,59,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01310300,60,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01310305,61,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01310310,62,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01310315,63,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01310320,64,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01310325,65,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01310330,66,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01310335,67,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01310340,68,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01310345,69,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01310350,70,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01310365,71,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01310370,72,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01310375,73,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01310390,74,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01310395,75,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01310401,76,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01310402,77,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01310403,78,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01310404,79,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01310405,80,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01310406,81,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01009090,82,,,,
2467553-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00109155,83,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01308425,1,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01310005,2,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01310010,3,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01310015,4,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01319020,5,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01319025,6,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01310030,7,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01310035,8,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01319040,9,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01319045,10,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01319050,11,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01319055,12,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01319056,13,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01310060,14,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01310065,15,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01300386,16,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01300385,17,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01300380,18,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01009380,19,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01009381,20,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01009382,21,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01009383,22,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01009385,23,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01009390,24,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01009395,25,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01009425,26,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00119209,27,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00119211,28,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00119220,29,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00109355,30,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00119230,31,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00119231,32,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00119235,33,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00119240,34,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00119245,35,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00119255,36,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00119260,37,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,00119270,38,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01310190,39,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01310195,40,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01310200,41,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01310205,42,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01310210,43,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01310215,44,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01310220,45,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01310225,46,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01310230,47,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01310235,48,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01310240,49,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01319245,50,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01319250,51,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01319255,52,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01319260,53,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01310265,54,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01310270,55,,,,
2467553-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01310275,56,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01310280,57,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01310290,58,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01310295,59,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01310300,60,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01310305,61,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01310310,62,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01310315,63,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01310320,64,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01310325,65,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01310330,66,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01310335,67,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01310340,68,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01310345,69,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01310350,70,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01310365,71,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01310370,72,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01310375,73,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01310390,74,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01310395,75,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01310401,76,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01310402,77,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01310403,78,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01310404,79,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01310405,80,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01310406,81,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01009090,82,,,,
2467553-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00109155,83,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01408380,1,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01410010,2,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01419011,3,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01419012,4,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01419015,5,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01419020,6,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01419022,7,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00119070,8,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00119075,9,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00119077,10,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00109420,11,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00119300,12,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00100012,13,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00109395,14,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00119209,15,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00119211,16,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00119220,17,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00109355,18,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00119230,19,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00119231,20,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,00119235,21,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00119240,22,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00119245,23,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00119255,24,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00119260,25,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00119270,26,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00119250,27,,,,
2467653-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00119280,28,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00110285,29,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00110290,30,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00110295,31,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00110300,32,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00110305,33,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00110310,34,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00110315,35,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00110316,36,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00110325,37,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00110330,38,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00110335,39,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00110340,40,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00110345,41,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00110350,42,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00110355,43,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00110360,44,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00110380,45,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00110385,46,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00119390,47,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00119395,48,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00119400,49,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00109155,50,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00119425,51,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00119430,52,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00119435,53,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00119440,54,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00119445,55,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00110450,56,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00110451,57,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00110455,58,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00110460,59,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00110465,60,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00110470,61,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00110475,62,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00110480,63,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00110485,64,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00110490,65,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00110495,66,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00110500,67,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00110505,68,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00110510,69,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00110515,70,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00110520,71,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00110525,72,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00110530,73,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00110535,74,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00110540,75,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00110545,76,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00110550,77,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00110551,78,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00110555,79,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00110560,80,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00110561,81,,,,
2467653-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00110565,82,,,,
2467653-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00108002,83,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01408380,1,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01410010,2,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01419011,3,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01419012,4,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01419015,5,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01419020,6,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01419022,7,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00119070,8,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00119075,9,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00119077,10,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00109420,11,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00119300,12,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00100012,13,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00109395,14,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00119209,15,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00119211,16,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00119220,17,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00109355,18,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00119230,19,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00119231,20,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,00119235,21,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00119240,22,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00119245,23,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00119255,24,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00119260,25,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00119270,26,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00119250,27,,,,
2467653-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00119280,28,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00110285,29,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00110290,30,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00110295,31,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00110300,32,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00110305,33,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00110310,34,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00110315,35,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00110316,36,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00110325,37,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00110330,38,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00110335,39,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00110340,40,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00110345,41,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00110350,42,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00110355,43,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00110360,44,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00110380,45,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00110385,46,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00119390,47,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00119395,48,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00119400,49,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00109155,50,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00119425,51,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00119430,52,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00119435,53,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00119440,54,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00119445,55,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00110450,56,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00110451,57,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00110455,58,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00110460,59,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00110465,60,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00110470,61,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00110475,62,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00110480,63,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00110485,64,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00110490,65,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00110495,66,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00110500,67,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00110505,68,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00110510,69,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00110515,70,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00110520,71,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00110525,72,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00110530,73,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00110535,74,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00110540,75,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00110545,76,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00110550,77,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00110551,78,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00110555,79,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00110560,80,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00110561,81,,,,
2467653-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00110565,82,,,,
2467653-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00108002,83,,,,
2468771-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00709004,1,,,,
2468771-SEP12-GOOG-MV-Weekday-49,05:56:56,05:56:56,00800010,2,,,,
2468771-SEP12-GOOG-MV-Weekday-49,05:57:33,05:57:33,00800015,3,,,,
2468771-SEP12-GOOG-MV-Weekday-49,05:58:10,05:58:10,00800020,4,,,,
2468771-SEP12-GOOG-MV-Weekday-49,05:58:36,05:58:36,00800025,5,,,,
2468771-SEP12-GOOG-MV-Weekday-49,05:59:03,05:59:03,00800030,6,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:00:06,06:00:06,00800035,7,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:00:44,06:00:44,00800040,8,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:01:25,06:01:25,00800041,9,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:02:28,06:02:28,00800045,10,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:03:12,06:03:12,00800050,11,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:04:06,06:04:06,00800055,12,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:05:24,06:05:24,00800060,13,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00800065,14,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:06:20,06:06:20,00800155,15,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:06:56,06:06:56,00800160,16,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:07:18,06:07:18,00800165,17,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:07:40,06:07:40,00800170,18,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:08:15,06:08:15,00800175,19,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:08:35,06:08:35,00800180,20,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:09:35,06:09:35,00800185,21,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:10:05,06:10:05,00800190,22,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:11:03,06:11:03,00800195,23,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:11:37,06:11:37,00800200,24,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:12:27,06:12:27,00800205,25,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:12:48,06:12:48,00800210,26,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:13:24,06:13:24,00800212,27,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:13:42,06:13:42,00800215,28,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:14:40,06:14:40,00800220,29,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:15:11,06:15:11,00800225,30,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:15:35,06:15:35,00800230,31,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00800235,32,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:16:21,06:16:21,00800240,33,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:17:14,06:17:14,00800245,34,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:17:36,06:17:36,00800250,35,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:18:29,06:18:29,00800255,36,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:19:54,06:19:54,00800260,37,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:20:35,06:20:35,00800265,38,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:20:49,06:20:49,00800270,39,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:21:32,06:21:32,00800275,40,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00800280,41,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:23:40,06:23:40,00800285,42,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:25:23,06:25:23,00800286,43,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:26:57,06:26:57,00800287,44,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:28:14,06:28:14,00800288,45,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:28:56,06:28:56,00800330,46,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:30:08,06:30:08,00800289,47,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:31:52,06:31:52,00800331,48,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:33:14,06:33:14,00800290,49,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00710025,50,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:35:57,06:35:57,00710030,51,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:38:20,06:38:20,00706125,52,,,,
2468771-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02209005,53,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02408005,1,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:23:14,09:23:14,02400010,2,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:26:22,09:26:22,02400020,3,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:28:54,09:28:54,02400025,4,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:29:41,09:29:41,02400030,5,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:31:14,09:31:14,02400055,6,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:33:45,09:33:45,02400060,7,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:34:52,09:34:52,02400021,8,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:36:44,09:36:44,02400022,9,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:38:38,09:38:38,02400024,10,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02400026,11,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02408080,12,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:41:46,09:41:46,02400027,13,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:44:05,09:44:05,02400090,14,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:45:08,09:45:08,02400095,15,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:45:30,09:45:30,02400100,16,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:47:11,09:47:11,02400105,17,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:49:06,09:49:06,02400115,18,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:49:25,09:49:25,02400120,19,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:50:14,09:50:14,02400122,20,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:50:39,09:50:39,07900010,21,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02300005,22,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:51:56,09:51:56,02300010,23,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,02309020,24,,,,
2508892-JAN13-GOOG-MV-Saturday-20,09:58:40,09:58:40,02309025,25,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:00:46,10:00:46,02400170,26,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:02:02,10:02:02,02400175,27,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:02:39,10:02:39,02400180,28,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:04:09,10:04:09,02400185,29,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:05:48,10:05:48,02400186,30,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:07:31,10:07:31,02400187,31,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:08:46,10:08:46,02400188,32,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02400189,33,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:13:25,10:13:25,02400190,34,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:16:17,10:16:17,02400191,35,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02400192,36,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02400193,37,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:19:18,10:19:18,02400194,38,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:20:50,10:20:50,02400195,39,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:22:31,10:22:31,02400200,40,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:24:09,10:24:09,02400205,41,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:25:23,10:25:23,02400210,42,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:26:27,10:26:27,02409215,43,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:27:01,10:27:01,02409220,44,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:27:43,10:27:43,07900020,45,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:28:41,10:28:41,02309050,46,,,,
2508892-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02309055,47,,,,
2468771-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00709004,1,,,,
2468771-SEP12-GOOG-MV-Weekday-44,05:56:56,05:56:56,00800010,2,,,,
2468771-SEP12-GOOG-MV-Weekday-44,05:57:33,05:57:33,00800015,3,,,,
2468771-SEP12-GOOG-MV-Weekday-44,05:58:10,05:58:10,00800020,4,,,,
2468771-SEP12-GOOG-MV-Weekday-44,05:58:36,05:58:36,00800025,5,,,,
2468771-SEP12-GOOG-MV-Weekday-44,05:59:03,05:59:03,00800030,6,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:00:06,06:00:06,00800035,7,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:00:44,06:00:44,00800040,8,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:01:25,06:01:25,00800041,9,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:02:28,06:02:28,00800045,10,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:03:12,06:03:12,00800050,11,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:04:06,06:04:06,00800055,12,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:05:24,06:05:24,00800060,13,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00800065,14,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:06:20,06:06:20,00800155,15,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:06:56,06:06:56,00800160,16,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:07:18,06:07:18,00800165,17,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:07:40,06:07:40,00800170,18,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:08:15,06:08:15,00800175,19,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:08:35,06:08:35,00800180,20,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:09:35,06:09:35,00800185,21,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:10:05,06:10:05,00800190,22,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:11:03,06:11:03,00800195,23,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:11:37,06:11:37,00800200,24,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:12:27,06:12:27,00800205,25,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:12:48,06:12:48,00800210,26,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:13:24,06:13:24,00800212,27,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:13:42,06:13:42,00800215,28,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:14:40,06:14:40,00800220,29,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:15:11,06:15:11,00800225,30,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:15:35,06:15:35,00800230,31,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00800235,32,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:16:21,06:16:21,00800240,33,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:17:14,06:17:14,00800245,34,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:17:36,06:17:36,00800250,35,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:18:29,06:18:29,00800255,36,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:19:54,06:19:54,00800260,37,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:20:35,06:20:35,00800265,38,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:20:49,06:20:49,00800270,39,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:21:32,06:21:32,00800275,40,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00800280,41,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:23:40,06:23:40,00800285,42,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:25:23,06:25:23,00800286,43,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:26:57,06:26:57,00800287,44,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:28:14,06:28:14,00800288,45,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:28:56,06:28:56,00800330,46,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:30:08,06:30:08,00800289,47,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:31:52,06:31:52,00800331,48,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:33:14,06:33:14,00800290,49,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00710025,50,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:35:57,06:35:57,00710030,51,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:38:20,06:38:20,00706125,52,,,,
2468771-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02209005,53,,,,
2468771-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00709004,1,,,,
2468771-SEP12-GOOG-MV-Weekday-45,05:56:56,05:56:56,00800010,2,,,,
2468771-SEP12-GOOG-MV-Weekday-45,05:57:33,05:57:33,00800015,3,,,,
2468771-SEP12-GOOG-MV-Weekday-45,05:58:10,05:58:10,00800020,4,,,,
2468771-SEP12-GOOG-MV-Weekday-45,05:58:36,05:58:36,00800025,5,,,,
2468771-SEP12-GOOG-MV-Weekday-45,05:59:03,05:59:03,00800030,6,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:00:06,06:00:06,00800035,7,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:00:44,06:00:44,00800040,8,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:01:25,06:01:25,00800041,9,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:02:28,06:02:28,00800045,10,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:03:12,06:03:12,00800050,11,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:04:06,06:04:06,00800055,12,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:05:24,06:05:24,00800060,13,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00800065,14,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:06:20,06:06:20,00800155,15,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:06:56,06:06:56,00800160,16,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:07:18,06:07:18,00800165,17,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:07:40,06:07:40,00800170,18,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:08:15,06:08:15,00800175,19,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:08:35,06:08:35,00800180,20,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:09:35,06:09:35,00800185,21,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:10:05,06:10:05,00800190,22,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:11:03,06:11:03,00800195,23,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:11:37,06:11:37,00800200,24,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:12:27,06:12:27,00800205,25,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:12:48,06:12:48,00800210,26,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:13:24,06:13:24,00800212,27,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:13:42,06:13:42,00800215,28,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:14:40,06:14:40,00800220,29,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:15:11,06:15:11,00800225,30,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:15:35,06:15:35,00800230,31,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00800235,32,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:16:21,06:16:21,00800240,33,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:17:14,06:17:14,00800245,34,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:17:36,06:17:36,00800250,35,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:18:29,06:18:29,00800255,36,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:19:54,06:19:54,00800260,37,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:20:35,06:20:35,00800265,38,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:20:49,06:20:49,00800270,39,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:21:32,06:21:32,00800275,40,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00800280,41,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:23:40,06:23:40,00800285,42,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:25:23,06:25:23,00800286,43,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:26:57,06:26:57,00800287,44,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:28:14,06:28:14,00800288,45,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:28:56,06:28:56,00800330,46,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:30:08,06:30:08,00800289,47,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:31:52,06:31:52,00800331,48,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:33:14,06:33:14,00800290,49,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00710025,50,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:35:57,06:35:57,00710030,51,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:38:20,06:38:20,00706125,52,,,,
2468771-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02209005,53,,,,
2468771-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00709004,1,,,,
2468771-SEP12-GOOG-MV-Weekday-46,05:56:56,05:56:56,00800010,2,,,,
2468771-SEP12-GOOG-MV-Weekday-46,05:57:33,05:57:33,00800015,3,,,,
2468771-SEP12-GOOG-MV-Weekday-46,05:58:10,05:58:10,00800020,4,,,,
2468771-SEP12-GOOG-MV-Weekday-46,05:58:36,05:58:36,00800025,5,,,,
2468771-SEP12-GOOG-MV-Weekday-46,05:59:03,05:59:03,00800030,6,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:00:06,06:00:06,00800035,7,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:00:44,06:00:44,00800040,8,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:01:25,06:01:25,00800041,9,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:02:28,06:02:28,00800045,10,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:03:12,06:03:12,00800050,11,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:04:06,06:04:06,00800055,12,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:05:24,06:05:24,00800060,13,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00800065,14,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:06:20,06:06:20,00800155,15,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:06:56,06:06:56,00800160,16,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:07:18,06:07:18,00800165,17,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:07:40,06:07:40,00800170,18,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:08:15,06:08:15,00800175,19,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:08:35,06:08:35,00800180,20,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:09:35,06:09:35,00800185,21,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:10:05,06:10:05,00800190,22,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:11:03,06:11:03,00800195,23,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:11:37,06:11:37,00800200,24,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:12:27,06:12:27,00800205,25,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:12:48,06:12:48,00800210,26,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:13:24,06:13:24,00800212,27,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:13:42,06:13:42,00800215,28,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:14:40,06:14:40,00800220,29,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:15:11,06:15:11,00800225,30,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:15:35,06:15:35,00800230,31,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00800235,32,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:16:21,06:16:21,00800240,33,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:17:14,06:17:14,00800245,34,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:17:36,06:17:36,00800250,35,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:18:29,06:18:29,00800255,36,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:19:54,06:19:54,00800260,37,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:20:35,06:20:35,00800265,38,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:20:49,06:20:49,00800270,39,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:21:32,06:21:32,00800275,40,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00800280,41,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:23:40,06:23:40,00800285,42,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:25:23,06:25:23,00800286,43,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:26:57,06:26:57,00800287,44,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:28:14,06:28:14,00800288,45,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:28:56,06:28:56,00800330,46,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:30:08,06:30:08,00800289,47,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:31:52,06:31:52,00800331,48,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:33:14,06:33:14,00800290,49,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00710025,50,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:35:57,06:35:57,00710030,51,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:38:20,06:38:20,00706125,52,,,,
2468771-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02209005,53,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,03808047_merged_91819335,1,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02900265,2,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02119135,3,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119138,4,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119140,5,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02119145,6,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02119146,7,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02119150,8,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02109165,9,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02119180,10,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02119191,11,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02119210,12,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02119220,13,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02900110,14,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02900115,15,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02900120,16,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02900125,17,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02900130,18,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02900141,19,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,02900142,20,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02900145,21,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02900150,22,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02900155,23,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02900160,24,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02900165,25,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02900170,26,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02900175_merged_91819337,27,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02900180,28,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02900185,29,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02900190,30,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02900220,31,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02900205,32,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02900210,33,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,02900215,34,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01219027,35,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01019026,36,,,,
2509318-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109395,37,,,,
2468771-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00709004,1,,,,
2468771-SEP12-GOOG-MV-Weekday-40,05:56:56,05:56:56,00800010,2,,,,
2468771-SEP12-GOOG-MV-Weekday-40,05:57:33,05:57:33,00800015,3,,,,
2468771-SEP12-GOOG-MV-Weekday-40,05:58:10,05:58:10,00800020,4,,,,
2468771-SEP12-GOOG-MV-Weekday-40,05:58:36,05:58:36,00800025,5,,,,
2468771-SEP12-GOOG-MV-Weekday-40,05:59:03,05:59:03,00800030,6,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:00:06,06:00:06,00800035,7,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:00:44,06:00:44,00800040,8,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:01:25,06:01:25,00800041,9,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:02:28,06:02:28,00800045,10,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:03:12,06:03:12,00800050,11,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:04:06,06:04:06,00800055,12,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:05:24,06:05:24,00800060,13,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00800065,14,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:06:20,06:06:20,00800155,15,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:06:56,06:06:56,00800160,16,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:07:18,06:07:18,00800165,17,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:07:40,06:07:40,00800170,18,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:08:15,06:08:15,00800175,19,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:08:35,06:08:35,00800180,20,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:09:35,06:09:35,00800185,21,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:10:05,06:10:05,00800190,22,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:11:03,06:11:03,00800195,23,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:11:37,06:11:37,00800200,24,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:12:27,06:12:27,00800205,25,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:12:48,06:12:48,00800210,26,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:13:24,06:13:24,00800212,27,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:13:42,06:13:42,00800215,28,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:14:40,06:14:40,00800220,29,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:15:11,06:15:11,00800225,30,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:15:35,06:15:35,00800230,31,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00800235,32,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:16:21,06:16:21,00800240,33,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:17:14,06:17:14,00800245,34,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:17:36,06:17:36,00800250,35,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:18:29,06:18:29,00800255,36,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:19:54,06:19:54,00800260,37,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:20:35,06:20:35,00800265,38,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:20:49,06:20:49,00800270,39,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:21:32,06:21:32,00800275,40,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00800280,41,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:23:40,06:23:40,00800285,42,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:25:23,06:25:23,00800286,43,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:26:57,06:26:57,00800287,44,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:28:14,06:28:14,00800288,45,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:28:56,06:28:56,00800330,46,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:30:08,06:30:08,00800289,47,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:31:52,06:31:52,00800331,48,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:33:14,06:33:14,00800290,49,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00710025,50,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:35:57,06:35:57,00710030,51,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:38:20,06:38:20,00706125,52,,,,
2468771-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02209005,53,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01408380,1,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01410010,2,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01419011,3,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01419012,4,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01419015,5,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01419020,6,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01419022,7,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00119070,8,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00119075,9,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00119077,10,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00109420,11,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00119300,12,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00100012,13,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00109395,14,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00119209,15,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00119211,16,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00119220,17,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00109355,18,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00119230,19,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00119231,20,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,00119235,21,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00119240,22,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00119245,23,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00119255,24,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00119260,25,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00119270,26,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00119250,27,,,,
2467653-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00119280,28,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00110285,29,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00110290,30,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00110295,31,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00110300,32,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00110305,33,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00110310,34,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00110315,35,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00110316,36,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00110325,37,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00110330,38,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00110335,39,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00110340,40,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00110345,41,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00110350,42,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00110355,43,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00110360,44,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00110380,45,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00110385,46,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00119390,47,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00119395,48,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00119400,49,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00109155,50,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00119425,51,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00119430,52,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00119435,53,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00119440,54,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00119445,55,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00110450,56,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00110451,57,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00110455,58,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00110460,59,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00110465,60,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00110470,61,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00110475,62,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00110480,63,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00110485,64,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,00110490,65,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00110495,66,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00110500,67,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00110505,68,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00110510,69,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00110515,70,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00110520,71,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00110525,72,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00110530,73,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00110535,74,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00110540,75,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00110545,76,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00110550,77,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00110551,78,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00110555,79,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00110560,80,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00110561,81,,,,
2467653-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00110565,82,,,,
2467653-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00108002,83,,,,
2468771-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00709004,1,,,,
2468771-SEP12-GOOG-MV-Weekday-42,05:56:56,05:56:56,00800010,2,,,,
2468771-SEP12-GOOG-MV-Weekday-42,05:57:33,05:57:33,00800015,3,,,,
2468771-SEP12-GOOG-MV-Weekday-42,05:58:10,05:58:10,00800020,4,,,,
2468771-SEP12-GOOG-MV-Weekday-42,05:58:36,05:58:36,00800025,5,,,,
2468771-SEP12-GOOG-MV-Weekday-42,05:59:03,05:59:03,00800030,6,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:00:06,06:00:06,00800035,7,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:00:44,06:00:44,00800040,8,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:01:25,06:01:25,00800041,9,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:02:28,06:02:28,00800045,10,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:03:12,06:03:12,00800050,11,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:04:06,06:04:06,00800055,12,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:05:24,06:05:24,00800060,13,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00800065,14,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:06:20,06:06:20,00800155,15,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:06:56,06:06:56,00800160,16,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:07:18,06:07:18,00800165,17,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:07:40,06:07:40,00800170,18,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:08:15,06:08:15,00800175,19,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:08:35,06:08:35,00800180,20,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:09:35,06:09:35,00800185,21,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:10:05,06:10:05,00800190,22,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:11:03,06:11:03,00800195,23,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:11:37,06:11:37,00800200,24,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:12:27,06:12:27,00800205,25,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:12:48,06:12:48,00800210,26,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:13:24,06:13:24,00800212,27,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:13:42,06:13:42,00800215,28,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:14:40,06:14:40,00800220,29,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:15:11,06:15:11,00800225,30,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:15:35,06:15:35,00800230,31,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00800235,32,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:16:21,06:16:21,00800240,33,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:17:14,06:17:14,00800245,34,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:17:36,06:17:36,00800250,35,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:18:29,06:18:29,00800255,36,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:19:54,06:19:54,00800260,37,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:20:35,06:20:35,00800265,38,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:20:49,06:20:49,00800270,39,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:21:32,06:21:32,00800275,40,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00800280,41,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:23:40,06:23:40,00800285,42,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:25:23,06:25:23,00800286,43,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:26:57,06:26:57,00800287,44,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:28:14,06:28:14,00800288,45,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:28:56,06:28:56,00800330,46,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:30:08,06:30:08,00800289,47,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:31:52,06:31:52,00800331,48,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:33:14,06:33:14,00800290,49,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00710025,50,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:35:57,06:35:57,00710030,51,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:38:20,06:38:20,00706125,52,,,,
2468771-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02209005,53,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,03808047_merged_91819335,1,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02900265,2,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02119135,3,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119138,4,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119140,5,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02119145,6,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02119146,7,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02119150,8,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02109165,9,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02119180,10,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02119191,11,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02119210,12,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02119220,13,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02900110,14,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02900115,15,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02900120,16,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02900125,17,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02900130,18,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02900141,19,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02900142,20,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02900145,21,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02900150,22,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02900155,23,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02900160,24,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02900165,25,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02900170,26,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02900175_merged_91819337,27,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02900180,28,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02900185,29,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02900190,30,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02900220,31,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02900205,32,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02900210,33,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,02900215,34,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01219027,35,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01019026,36,,,,
2509318-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109395,37,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01619231,1,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609230,2,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,01700026,3,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,01609231,4,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,01609233,5,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,01700028,6,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01609232,7,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01609235,8,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01600240,9,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,01600245,10,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01600250,11,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01600255,12,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,01600260,13,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,01608275,14,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,01608280,15,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,01608281,16,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,01600295,17,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,01600296,18,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,01600297,19,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,01600300,20,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,01600305,21,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,01600310,22,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,01610131,23,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,01410010,24,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,01419011,25,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,01419012,26,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,01419015,27,,,,
2512414-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,01419020,28,,,,
2512414-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,01419022,29,,,,
2512414-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119070,30,,,,
2512414-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119075,31,,,,
2512414-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119077,32,,,,
2512414-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,00100012,33,,,,
2512414-JAN13-GOOG-MV-Sunday-20,20:06:00,20:06:00,01009425,34,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01200242,1,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00119255,2,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00119260,3,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01009310,4,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01009315,5,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01009316,6,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01009320,7,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01009325,8,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02006050,9,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02000055,10,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02000060,11,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02000065,12,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02009071,13,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02009075,14,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02009080,15,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02009085,16,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02009090,17,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02000001,18,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02200427,19,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02200430,20,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02000105,21,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02000110,22,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02000120,23,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000132,24,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02000134,25,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609020,26,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609025,27,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01609030,28,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01609045,29,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01609050,30,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01609055,31,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01609060,32,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01609070,33,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01609080,34,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02000215,35,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02000220,36,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02000225,37,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02000230,38,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02000232,39,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02000234,40,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02000235,41,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01709251,42,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01719009,43,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01709250,44,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01719012,45,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02000250,46,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02000236,47,,,,
2441585-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02000255,48,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02000265,49,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02000270,50,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02000290,51,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02000305,52,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02000310,53,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02000320,54,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02000324,55,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02000325,56,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01919194,57,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01919195,58,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919200,59,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01919205,60,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01919210,61,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02010012,62,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02010015,63,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01919155,64,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01919180,65,,,,
2441585-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01919175,66,,,,
2442513-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01009425,1,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00100005,2,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01400300,3,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01400305,4,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01409316,5,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00140001,6,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01409325,7,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01409330,8,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01409335,9,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02500132,10,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500134,11,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500135,12,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02500140,13,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02500141,14,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02500142,15,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02500102,16,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02500150,17,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02500155,18,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02500160,19,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02500161,20,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02500162,21,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02500165,22,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02500170,23,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02500175,24,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02500185,25,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02500190,26,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01410035,27,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02500301,28,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02500300,29,,,,
2442513-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02508310,30,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02500134,1,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:32:40,15:32:40,02500135,2,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:34:20,15:34:20,02500140,3,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:35:43,15:35:43,02500141,4,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,05100125,5,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:37:56,15:37:56,05100130,6,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:38:48,15:38:48,05100135,7,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01408380,8,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:41:32,15:41:32,05100030,9,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,05100040,10,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01610130,11,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:47:33,15:47:33,01610135,12,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:48:38,15:48:38,05100070,13,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,05100080,14,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,05100090,15,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,05100100,16,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:56:27,15:56:27,05100110,17,,,,
2508618-JAN13-GOOG-MV-Weekday-21,15:58:45,15:58:45,01309400,18,,,,
2508618-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02500134,19,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02408005,1,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:23:14,09:23:14,02400010,2,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:26:22,09:26:22,02400020,3,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:28:54,09:28:54,02400025,4,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:29:41,09:29:41,02400030,5,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:31:14,09:31:14,02400055,6,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:33:45,09:33:45,02400060,7,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:34:52,09:34:52,02400021,8,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:36:44,09:36:44,02400022,9,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:38:38,09:38:38,02400024,10,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02400026,11,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02408080,12,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:41:46,09:41:46,02400027,13,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:44:05,09:44:05,02400090,14,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:45:08,09:45:08,02400095,15,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:45:30,09:45:30,02400100,16,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:47:11,09:47:11,02400105,17,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:49:06,09:49:06,02400115,18,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:49:25,09:49:25,02400120,19,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:50:14,09:50:14,02400122,20,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:50:39,09:50:39,07900010,21,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02300005,22,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:51:56,09:51:56,02300010,23,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02309020,24,,,,
2469013-SEP12-GOOG-MV-Weekday-40,09:58:40,09:58:40,02309025,25,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:00:46,10:00:46,02400170,26,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:02:02,10:02:02,02400175,27,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:02:39,10:02:39,02400180,28,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:04:09,10:04:09,02400185,29,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:05:48,10:05:48,02400186,30,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:07:31,10:07:31,02400187,31,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:08:46,10:08:46,02400188,32,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02400189,33,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:13:25,10:13:25,02400190,34,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:16:17,10:16:17,02400191,35,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02400192,36,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02400193,37,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:19:18,10:19:18,02400194,38,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:20:50,10:20:50,02400195,39,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:22:31,10:22:31,02400200,40,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:24:09,10:24:09,02400205,41,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:25:23,10:25:23,02400210,42,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:26:27,10:26:27,02409215,43,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:27:01,10:27:01,02409220,44,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:27:43,10:27:43,07900020,45,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:28:41,10:28:41,02309050,46,,,,
2469013-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02309055,47,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02408005,1,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:23:14,09:23:14,02400010,2,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:26:22,09:26:22,02400020,3,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:28:54,09:28:54,02400025,4,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:29:41,09:29:41,02400030,5,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:31:14,09:31:14,02400055,6,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:33:45,09:33:45,02400060,7,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:34:52,09:34:52,02400021,8,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:36:44,09:36:44,02400022,9,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:38:38,09:38:38,02400024,10,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02400026,11,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02408080,12,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:41:46,09:41:46,02400027,13,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:44:05,09:44:05,02400090,14,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:45:08,09:45:08,02400095,15,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:45:30,09:45:30,02400100,16,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:47:11,09:47:11,02400105,17,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:49:06,09:49:06,02400115,18,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:49:25,09:49:25,02400120,19,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:50:14,09:50:14,02400122,20,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:50:39,09:50:39,07900010,21,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02300005,22,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:51:56,09:51:56,02300010,23,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02309020,24,,,,
2469013-SEP12-GOOG-MV-Weekday-41,09:58:40,09:58:40,02309025,25,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:00:46,10:00:46,02400170,26,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:02:02,10:02:02,02400175,27,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:02:39,10:02:39,02400180,28,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:04:09,10:04:09,02400185,29,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:05:48,10:05:48,02400186,30,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:07:31,10:07:31,02400187,31,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:08:46,10:08:46,02400188,32,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02400189,33,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:13:25,10:13:25,02400190,34,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:16:17,10:16:17,02400191,35,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02400192,36,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02400193,37,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:19:18,10:19:18,02400194,38,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:20:50,10:20:50,02400195,39,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:22:31,10:22:31,02400200,40,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:24:09,10:24:09,02400205,41,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:25:23,10:25:23,02400210,42,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:26:27,10:26:27,02409215,43,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:27:01,10:27:01,02409220,44,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:27:43,10:27:43,07900020,45,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:28:41,10:28:41,02309050,46,,,,
2469013-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02309055,47,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02408005,1,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:23:14,09:23:14,02400010,2,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:26:22,09:26:22,02400020,3,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:28:54,09:28:54,02400025,4,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:29:41,09:29:41,02400030,5,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:31:14,09:31:14,02400055,6,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:33:45,09:33:45,02400060,7,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:34:52,09:34:52,02400021,8,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:36:44,09:36:44,02400022,9,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:38:38,09:38:38,02400024,10,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02400026,11,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02408080,12,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:41:46,09:41:46,02400027,13,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:44:05,09:44:05,02400090,14,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:45:08,09:45:08,02400095,15,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:45:30,09:45:30,02400100,16,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:47:11,09:47:11,02400105,17,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:49:06,09:49:06,02400115,18,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:49:25,09:49:25,02400120,19,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:50:14,09:50:14,02400122,20,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:50:39,09:50:39,07900010,21,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02300005,22,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:51:56,09:51:56,02300010,23,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02309020,24,,,,
2469013-SEP12-GOOG-MV-Weekday-42,09:58:40,09:58:40,02309025,25,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:00:46,10:00:46,02400170,26,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:02:02,10:02:02,02400175,27,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:02:39,10:02:39,02400180,28,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:04:09,10:04:09,02400185,29,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:05:48,10:05:48,02400186,30,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:07:31,10:07:31,02400187,31,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:08:46,10:08:46,02400188,32,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02400189,33,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:13:25,10:13:25,02400190,34,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:16:17,10:16:17,02400191,35,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02400192,36,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02400193,37,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:19:18,10:19:18,02400194,38,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:20:50,10:20:50,02400195,39,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:22:31,10:22:31,02400200,40,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:24:09,10:24:09,02400205,41,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:25:23,10:25:23,02400210,42,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:26:27,10:26:27,02409215,43,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:27:01,10:27:01,02409220,44,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:27:43,10:27:43,07900020,45,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:28:41,10:28:41,02309050,46,,,,
2469013-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02309055,47,,,,
2469148-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,05000002,1,,,,
2469148-SEP12-GOOG-MV-Weekday-40,09:57:08,09:57:08,00119220,2,,,,
2469148-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,05000020,3,,,,
2469148-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00109365,4,,,,
2469148-SEP12-GOOG-MV-Weekday-40,10:05:26,10:05:26,05000005,5,,,,
2469148-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,05000010,6,,,,
2469148-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,05000002,7,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02408005,1,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:23:14,09:23:14,02400010,2,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:26:22,09:26:22,02400020,3,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:28:54,09:28:54,02400025,4,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:29:41,09:29:41,02400030,5,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:31:14,09:31:14,02400055,6,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:33:45,09:33:45,02400060,7,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:34:52,09:34:52,02400021,8,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:36:44,09:36:44,02400022,9,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:38:38,09:38:38,02400024,10,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02400026,11,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02408080,12,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:41:46,09:41:46,02400027,13,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:44:05,09:44:05,02400090,14,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:45:08,09:45:08,02400095,15,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:45:30,09:45:30,02400100,16,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:47:11,09:47:11,02400105,17,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:49:06,09:49:06,02400115,18,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:49:25,09:49:25,02400120,19,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:50:14,09:50:14,02400122,20,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:50:39,09:50:39,07900010,21,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02300005,22,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:51:56,09:51:56,02300010,23,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02309020,24,,,,
2469013-SEP12-GOOG-MV-Weekday-44,09:58:40,09:58:40,02309025,25,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:00:46,10:00:46,02400170,26,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:02:02,10:02:02,02400175,27,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:02:39,10:02:39,02400180,28,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:04:09,10:04:09,02400185,29,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:05:48,10:05:48,02400186,30,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:07:31,10:07:31,02400187,31,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:08:46,10:08:46,02400188,32,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02400189,33,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:13:25,10:13:25,02400190,34,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:16:17,10:16:17,02400191,35,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02400192,36,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02400193,37,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:19:18,10:19:18,02400194,38,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:20:50,10:20:50,02400195,39,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:22:31,10:22:31,02400200,40,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:24:09,10:24:09,02400205,41,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:25:23,10:25:23,02400210,42,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:26:27,10:26:27,02409215,43,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:27:01,10:27:01,02409220,44,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:27:43,10:27:43,07900020,45,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:28:41,10:28:41,02309050,46,,,,
2469013-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02309055,47,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02408005,1,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:23:14,09:23:14,02400010,2,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:26:22,09:26:22,02400020,3,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:28:54,09:28:54,02400025,4,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:29:41,09:29:41,02400030,5,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:31:14,09:31:14,02400055,6,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:33:45,09:33:45,02400060,7,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:34:52,09:34:52,02400021,8,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:36:44,09:36:44,02400022,9,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:38:38,09:38:38,02400024,10,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02400026,11,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02408080,12,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:41:46,09:41:46,02400027,13,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:44:05,09:44:05,02400090,14,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:45:08,09:45:08,02400095,15,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:45:30,09:45:30,02400100,16,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:47:11,09:47:11,02400105,17,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:49:06,09:49:06,02400115,18,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:49:25,09:49:25,02400120,19,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:50:14,09:50:14,02400122,20,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:50:39,09:50:39,07900010,21,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02300005,22,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:51:56,09:51:56,02300010,23,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02309020,24,,,,
2469013-SEP12-GOOG-MV-Weekday-45,09:58:40,09:58:40,02309025,25,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:00:46,10:00:46,02400170,26,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:02:02,10:02:02,02400175,27,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:02:39,10:02:39,02400180,28,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:04:09,10:04:09,02400185,29,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:05:48,10:05:48,02400186,30,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:07:31,10:07:31,02400187,31,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:08:46,10:08:46,02400188,32,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02400189,33,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:13:25,10:13:25,02400190,34,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:16:17,10:16:17,02400191,35,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02400192,36,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02400193,37,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:19:18,10:19:18,02400194,38,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:20:50,10:20:50,02400195,39,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:22:31,10:22:31,02400200,40,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:24:09,10:24:09,02400205,41,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:25:23,10:25:23,02400210,42,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:26:27,10:26:27,02409215,43,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:27:01,10:27:01,02409220,44,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:27:43,10:27:43,07900020,45,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:28:41,10:28:41,02309050,46,,,,
2469013-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02309055,47,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02408005,1,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:23:14,09:23:14,02400010,2,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:26:22,09:26:22,02400020,3,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:28:54,09:28:54,02400025,4,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:29:41,09:29:41,02400030,5,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:31:14,09:31:14,02400055,6,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:33:45,09:33:45,02400060,7,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:34:52,09:34:52,02400021,8,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:36:44,09:36:44,02400022,9,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:38:38,09:38:38,02400024,10,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02400026,11,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02408080,12,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:41:46,09:41:46,02400027,13,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:44:05,09:44:05,02400090,14,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:45:08,09:45:08,02400095,15,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:45:30,09:45:30,02400100,16,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:47:11,09:47:11,02400105,17,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:49:06,09:49:06,02400115,18,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:49:25,09:49:25,02400120,19,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:50:14,09:50:14,02400122,20,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:50:39,09:50:39,07900010,21,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02300005,22,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:51:56,09:51:56,02300010,23,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02309020,24,,,,
2469013-SEP12-GOOG-MV-Weekday-46,09:58:40,09:58:40,02309025,25,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:00:46,10:00:46,02400170,26,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:02:02,10:02:02,02400175,27,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:02:39,10:02:39,02400180,28,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:04:09,10:04:09,02400185,29,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:05:48,10:05:48,02400186,30,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:07:31,10:07:31,02400187,31,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:08:46,10:08:46,02400188,32,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02400189,33,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:13:25,10:13:25,02400190,34,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:16:17,10:16:17,02400191,35,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02400192,36,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02400193,37,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:19:18,10:19:18,02400194,38,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:20:50,10:20:50,02400195,39,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:22:31,10:22:31,02400200,40,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:24:09,10:24:09,02400205,41,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:25:23,10:25:23,02400210,42,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:26:27,10:26:27,02409215,43,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:27:01,10:27:01,02409220,44,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:27:43,10:27:43,07900020,45,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:28:41,10:28:41,02309050,46,,,,
2469013-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02309055,47,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01800007,1,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:14:27,10:14:27,01809006,2,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:15:30,10:15:30,01809010,3,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:16:27,10:16:27,01809015,4,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:17:10,10:17:10,01809020,5,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:17:32,10:17:32,01809025,6,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:18:53,10:18:53,01809030,7,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:19:38,10:19:38,91800040,8,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:20:33,10:20:33,91800045,9,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:21:47,10:21:47,91806054,10,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,91800055,11,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:23:38,10:23:38,91800060,12,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:25:04,10:25:04,01809040,13,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:26:42,10:26:42,91809075,14,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:27:42,10:27:42,91809080,15,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:28:44,10:28:44,91809085,16,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:29:47,10:29:47,91809090,17,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:30:31,10:30:31,91809095,18,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01609085,19,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:31:40,10:31:40,01609090,20,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:33:31,10:33:31,91809115,21,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:33:57,10:33:57,91809120,22,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:34:20,10:34:20,91809125,23,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:34:59,10:34:59,91809130,24,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:35:38,10:35:38,91809135,25,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:36:15,10:36:15,91809140,26,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:36:56,10:36:56,91809145,27,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:37:36,10:37:36,91809150,28,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:38:26,10:38:26,91809155,29,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01710080,30,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:40:29,10:40:29,01709159,31,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:41:56,10:41:56,01709160,32,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:43:06,10:43:06,01709161,33,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:44:55,10:44:55,91809165,34,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:46:24,10:46:24,91809166,35,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,01619231,36,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:50:41,10:50:41,01619245,37,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:53:08,10:53:08,01819020,38,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:53:32,10:53:32,01819025,39,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:54:04,10:54:04,91810025,40,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:55:50,10:55:50,91810030,41,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:57:20,10:57:20,91810035,42,,,,
2467120-SEP12-GOOG-MV-Weekday-40,10:58:34,10:58:34,91810036,43,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:00:38,11:00:38,91810045,44,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:01:22,11:01:22,91810050,45,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,91810055,46,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:05:09,11:05:09,91810070,47,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:06:23,11:06:23,91810080,48,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:07:49,11:07:49,91810085,49,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,91810090,50,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:11:43,11:11:43,91810100,51,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:12:40,11:12:40,01810006,52,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:14:37,11:14:37,01810005,53,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:16:08,11:16:08,91810115,54,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:17:22,11:17:22,91810120,55,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:19:12,11:19:12,01809203,56,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:19:41,11:19:41,01809204,57,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:21:31,11:21:31,01609210,58,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01609215,59,,,,
2467120-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01619231,60,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02408005,1,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:23:14,09:23:14,02400010,2,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:26:22,09:26:22,02400020,3,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:28:54,09:28:54,02400025,4,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:29:41,09:29:41,02400030,5,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:31:14,09:31:14,02400055,6,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:33:45,09:33:45,02400060,7,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:34:52,09:34:52,02400021,8,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:36:44,09:36:44,02400022,9,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:38:38,09:38:38,02400024,10,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02400026,11,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02408080,12,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:41:46,09:41:46,02400027,13,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:44:05,09:44:05,02400090,14,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:45:08,09:45:08,02400095,15,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:45:30,09:45:30,02400100,16,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:47:11,09:47:11,02400105,17,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:49:06,09:49:06,02400115,18,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:49:25,09:49:25,02400120,19,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:50:14,09:50:14,02400122,20,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:50:39,09:50:39,07900010,21,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02300005,22,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:51:56,09:51:56,02300010,23,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02309020,24,,,,
2469013-SEP12-GOOG-MV-Weekday-49,09:58:40,09:58:40,02309025,25,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:00:46,10:00:46,02400170,26,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:02:02,10:02:02,02400175,27,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:02:39,10:02:39,02400180,28,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:04:09,10:04:09,02400185,29,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:05:48,10:05:48,02400186,30,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:07:31,10:07:31,02400187,31,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:08:46,10:08:46,02400188,32,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02400189,33,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:13:25,10:13:25,02400190,34,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:16:17,10:16:17,02400191,35,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02400192,36,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02400193,37,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:19:18,10:19:18,02400194,38,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:20:50,10:20:50,02400195,39,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:22:31,10:22:31,02400200,40,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:24:09,10:24:09,02400205,41,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:25:23,10:25:23,02400210,42,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:26:27,10:26:27,02409215,43,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:27:01,10:27:01,02409220,44,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:27:43,10:27:43,07900020,45,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:28:41,10:28:41,02309050,46,,,,
2469013-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02309055,47,,,,
2469148-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,05000002,1,,,,
2469148-SEP12-GOOG-MV-Weekday-49,09:57:08,09:57:08,00119220,2,,,,
2469148-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,05000020,3,,,,
2469148-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00109365,4,,,,
2469148-SEP12-GOOG-MV-Weekday-49,10:05:26,10:05:26,05000005,5,,,,
2469148-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,05000010,6,,,,
2469148-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,05000002,7,,,,
2466553-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,20408125,1,,,,
2466553-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,20408080,2,,,,
2466553-SEP12-GOOG-MV-Weekday-40,18:30:24,18:30:24,02109400,3,,,,
2466553-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,20410090,4,,,,
2466553-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01009425,5,,,,
2466553-SEP12-GOOG-MV-Weekday-40,18:47:38,18:47:38,00100005,6,,,,
2466553-SEP12-GOOG-MV-Weekday-40,18:56:41,18:56:41,01400340,7,,,,
2466553-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01400345,8,,,,
2466553-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,20408125,1,,,,
2466553-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,20408080,2,,,,
2466553-SEP12-GOOG-MV-Weekday-41,18:30:24,18:30:24,02109400,3,,,,
2466553-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,20410090,4,,,,
2466553-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01009425,5,,,,
2466553-SEP12-GOOG-MV-Weekday-41,18:47:38,18:47:38,00100005,6,,,,
2466553-SEP12-GOOG-MV-Weekday-41,18:56:41,18:56:41,01400340,7,,,,
2466553-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01400345,8,,,,
2466553-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,20408125,1,,,,
2466553-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,20408080,2,,,,
2466553-SEP12-GOOG-MV-Weekday-42,18:30:24,18:30:24,02109400,3,,,,
2466553-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,20410090,4,,,,
2466553-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01009425,5,,,,
2466553-SEP12-GOOG-MV-Weekday-42,18:47:38,18:47:38,00100005,6,,,,
2466553-SEP12-GOOG-MV-Weekday-42,18:56:41,18:56:41,01400340,7,,,,
2466553-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01400345,8,,,,
2466553-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,20408125,1,,,,
2466553-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,20408080,2,,,,
2466553-SEP12-GOOG-MV-Weekday-44,18:30:24,18:30:24,02109400,3,,,,
2466553-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,20410090,4,,,,
2466553-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01009425,5,,,,
2466553-SEP12-GOOG-MV-Weekday-44,18:47:38,18:47:38,00100005,6,,,,
2466553-SEP12-GOOG-MV-Weekday-44,18:56:41,18:56:41,01400340,7,,,,
2466553-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01400345,8,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,03808047_merged_91819324,1,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02900265,2,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,02119135,3,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02119138,4,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,02119140,5,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02119145,6,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02119146,7,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02119150,8,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02109165,9,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02119180,10,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02119191,11,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02119210,12,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02119220,13,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02900110,14,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02900115,15,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02900120,16,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02900125,17,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02900130,18,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02900141,19,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02900142,20,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02900145,21,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02900150,22,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02900155,23,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02900160,24,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02900165,25,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02900170,26,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02900175_merged_91819326,27,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02900180,28,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02900185,29,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02900190,30,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02900220,31,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02900205,32,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02900210,33,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02900215,34,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01219027,35,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01019026,36,,,,
2466649-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00109395,37,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02209005,1,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:31:04,12:31:04,20600005,2,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:34:39,12:34:39,00700145,3,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00700150,4,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:36:50,12:36:50,00800291,5,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:39:11,12:39:11,00800292,6,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:41:26,12:41:26,00800293,7,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:42:18,12:42:18,00800294,8,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:44:10,12:44:10,00810025,9,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:45:25,12:45:25,00810026,10,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00810030,11,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:47:10,12:47:10,00810040,12,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:47:30,12:47:30,00810045,13,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:48:06,12:48:06,00810050,14,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:48:23,12:48:23,00810055,15,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:48:53,12:48:53,00810060,16,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:50:01,12:50:01,00810070,17,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:50:23,12:50:23,00810075,18,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:50:42,12:50:42,00810080,19,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:51:04,12:51:04,00810085,20,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:51:22,12:51:22,00810090,21,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:51:43,12:51:43,00810095,22,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00810100,23,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:52:26,12:52:26,00810105,24,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:52:48,12:52:48,00810110,25,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:53:23,12:53:23,00810115,26,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:54:18,12:54:18,00810120,27,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:54:49,12:54:49,00810125,28,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:55:08,12:55:08,00810130,29,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:55:32,12:55:32,00810135,30,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:55:47,12:55:47,00810140,31,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:56:20,12:56:20,00810145,32,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:56:37,12:56:37,00810150,33,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:56:54,12:56:54,00810155,34,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:57:41,12:57:41,00810160,35,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:58:07,12:58:07,00810165,36,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:58:51,12:58:51,00810170,37,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:59:22,12:59:22,00810175,38,,,,
2436845-SEP12-GOOG-MV-Sunday-20,12:59:42,12:59:42,00810180,39,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:00:17,13:00:17,00810185,40,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:00:42,13:00:42,00810190,41,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:01:01,13:01:01,00810195,42,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:01:32,13:01:32,00810200,43,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00810280,44,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:02:24,13:02:24,00810285,45,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:03:56,13:03:56,00810290,46,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:04:57,13:04:57,00810295,47,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:05:50,13:05:50,00810300,48,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:06:50,13:06:50,00810302,49,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:07:31,13:07:31,00810305,50,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:08:17,13:08:17,00810306,51,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:09:22,13:09:22,00810310,52,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:09:47,13:09:47,00810315,53,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:10:13,13:10:13,00810320,54,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:10:56,13:10:56,00810325,55,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:11:36,13:11:36,00810330,56,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:12:22,13:12:22,00709005,57,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:13:53,13:13:53,00709010,58,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:14:15,13:14:15,00709015,59,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:16:11,13:16:11,00709022,60,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:17:08,13:17:08,04010125,61,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00719186_merged_91819322,62,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:22:56,13:22:56,00719205,63,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:24:57,13:24:57,00719210,64,,,,
2436845-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00709004,65,,,,
2469034-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,02309055,1,,,,
2469034-SEP12-GOOG-MV-Weekday-44,11:52:06,11:52:06,02140005,2,,,,
2469034-SEP12-GOOG-MV-Weekday-44,11:53:06,11:53:06,02309065,3,,,,
2469034-SEP12-GOOG-MV-Weekday-44,11:54:30,11:54:30,02309070,4,,,,
2469034-SEP12-GOOG-MV-Weekday-44,11:56:38,11:56:38,02309080,5,,,,
2469034-SEP12-GOOG-MV-Weekday-44,11:57:38,11:57:38,02309085,6,,,,
2469034-SEP12-GOOG-MV-Weekday-44,11:58:50,11:58:50,02309090,7,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02309095,8,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02309100,9,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:01:49,12:01:49,02309101,10,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:02:58,12:02:58,02309102,11,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:04:17,12:04:17,02300105,12,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:04:52,12:04:52,02300110,13,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:05:48,12:05:48,02300115,14,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:06:32,12:06:32,02300120,15,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:08:39,12:08:39,02306121,16,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02308125,17,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:10:24,12:10:24,02308126,18,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:10:46,12:10:46,02308127,19,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:11:47,12:11:47,02308130,20,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:12:35,12:12:35,02308131,21,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:13:06,12:13:06,02308132,22,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:13:42,12:13:42,02308133,23,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:14:33,12:14:33,06100018,24,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:17:34,12:17:34,02308125,25,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:17:58,12:17:58,02308126,26,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:18:20,12:18:20,02308127,27,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:19:07,12:19:07,02300139,28,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:19:46,12:19:46,02300140,29,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:20:29,12:20:29,02300141,30,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:21:20,12:21:20,02300142,31,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:22:32,12:22:32,02300143,32,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:23:57,12:23:57,02300147,33,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02300148,34,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02300155,35,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02309175,36,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:30:57,12:30:57,02300185,37,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:31:43,12:31:43,02300186,38,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:32:34,12:32:34,02300190,39,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:33:26,12:33:26,02300195,40,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:33:48,12:33:48,02300196,41,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:37:10,12:37:10,02308240,43,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:38:27,12:38:27,02300205,44,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:39:18,12:39:18,02300206,45,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02300220,46,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:41:58,12:41:58,02300230,47,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:42:58,12:42:58,02310152,48,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:43:41,12:43:41,02310153,49,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:44:14,12:44:14,02310154,50,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:46:38,12:46:38,02300245,51,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:48:42,12:48:42,02300250,52,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:50:32,12:50:32,02310010,53,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:52:19,12:52:19,02310050,54,,,,
2469034-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00809095,55,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,03109205,1,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:30:02,10:30:02,03110065,2,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:31:07,10:31:07,03119079,3,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:32:04,10:32:04,03119080,4,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:34:08,10:34:08,03119081,5,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:35:16,10:35:16,03210025,6,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:36:03,10:36:03,03210030,7,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:36:59,10:36:59,03210040,8,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:37:30,10:37:30,03210050,9,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:38:20,10:38:20,03210055,10,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:39:07,10:39:07,03210060,11,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,03219065,12,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:40:49,10:40:49,03210070,13,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:41:39,10:41:39,03210075,14,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:42:17,10:42:17,03210080,15,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:44:25,10:44:25,03210085,16,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,03219090,17,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:46:44,10:46:44,03219091,18,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:47:05,10:47:05,03219092,19,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:50:04,10:50:04,03219110,20,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:50:55,10:50:55,03219120,21,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:51:17,10:51:17,03210129,22,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:51:59,10:51:59,03219130,23,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:52:20,10:52:20,03219132,24,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:52:43,10:52:43,03119125,25,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:53:22,10:53:22,02719365,26,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:53:54,10:53:54,02719370,27,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:54:33,10:54:33,03219150,28,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,03210155,29,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:57:15,10:57:15,03210180,30,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:58:29,10:58:29,03210190,31,,,,
2508779-JAN13-GOOG-MV-Saturday-20,10:59:44,10:59:44,03210195,32,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,03210200,33,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:02:15,11:02:15,03210205,34,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:03:30,11:03:30,03210210,35,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:04:44,11:04:44,03210215,36,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:05:46,11:05:46,03210220,37,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:05:58,11:05:58,03119225,38,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:06:45,11:06:45,03119230,39,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:07:49,11:07:49,03219231,40,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:08:42,11:08:42,03219235,41,,,,
2508779-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02709150,42,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01709250,1,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,04110015,2,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,04110020,3,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,91819320,4,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,04110025,5,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01919194,6,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01919195,7,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110050,8,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110055,9,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110060,10,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,04110061,11,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,04110062,12,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,04110063,13,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,04100087,14,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,04110070,15,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,04110075,16,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,04110080,17,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,04110085,18,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01909100,19,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01909105,20,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01909109,21,,,,
2508831-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01909110,22,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01909111,23,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01909112,24,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01909116,25,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01919360,26,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,04110135,27,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,04110140,28,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,04110145,29,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,04110150,30,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,04110155,31,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,04110160,32,,,,
2508831-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,04108005,33,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01408380,1,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01410010,2,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01419011,3,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01419012,4,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01419015,5,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01419020,6,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01419022,7,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00119070,8,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119075,9,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00119077,10,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100012,11,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109395,12,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00119209,13,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119211,14,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119220,15,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109355,16,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00119230,17,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00119231,18,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00119235,19,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119240,20,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119245,21,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119255,22,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119260,23,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00119270,24,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00119250,25,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00119280,26,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00110285,27,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00110290,28,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,00110295,29,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00110300,30,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,00110305,31,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00110310,32,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00110315,33,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00110316,34,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00110325,35,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00110330,36,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00110335,37,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00110340,38,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00110345,39,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00110350,40,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00110355,41,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00110360,42,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110380,43,,,,
2509186-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00110385,44,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00119390,45,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00119395,46,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00119400,47,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00109155,48,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00119425,49,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119430,50,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00119435,51,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119440,52,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00119445,53,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00110450,54,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00110451,55,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110455,56,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110460,57,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00110465,58,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00110470,59,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00110475,60,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00110480,61,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00110485,62,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00110490,63,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00110495,64,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00110500,65,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00110505,66,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110510,67,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00110515,68,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00110520,69,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00110525,70,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00110530,71,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110535,72,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00110540,73,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00110545,74,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00110550,75,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00110551,76,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00110555,77,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00110560,78,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00110561,79,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00110565,80,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110570,81,,,,
2509186-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00108005,82,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109155,1,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01019450,2,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02710035,3,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02710036,4,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02710055,5,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02710060,6,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,02710065,7,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02710070,8,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02710075,9,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02710080,10,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,02710085,11,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02710090,12,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02710095,13,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02710100,14,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02209406,15,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02209410,16,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02710120,17,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02710124,18,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,02710125,19,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02710130,20,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02710135,21,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02710140,22,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02710145,23,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02710147,24,,,,
2509670-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02710150,25,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01919295,26,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01919310,27,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01919340,28,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01919350,29,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01909002,30,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01919340,31,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01919350,32,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02706465,33,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02709240,34,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02709245,35,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02709248,36,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02709249,37,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02709250,38,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02710187,39,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02710190,40,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02710191,41,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02710195,42,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02710196,43,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02710225,44,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02710226,45,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02710228,46,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02710240,47,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02710245,48,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02710250,49,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02700265,50,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02710255,51,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02710260,52,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02710265,53,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02710270,54,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02710275,55,,,,
2509670-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02710280,56,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02710285,57,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02719290,58,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02719295,59,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02719300,60,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02719305,61,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,03300004,62,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,03300005,63,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02709150,64,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02709132,65,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02710330,66,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02710340,67,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02710345,68,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02719355,69,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02719365,70,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02719370,71,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02710375,72,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02710380,73,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02710385,74,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02710390,75,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,02710395,76,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02710400,77,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02710405,78,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02710410,79,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02710415,80,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02710420,81,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02710425,82,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02710430,83,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02710440,84,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02710445,85,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02710450,86,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02710455,87,,,,
2509670-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02708005,88,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01408380,1,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01410010,2,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01419011,3,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01419012,4,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01419015,5,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01419020,6,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01419022,7,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119070,8,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00119075,9,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119077,10,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00100012,11,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109395,12,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00119209,13,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00119211,14,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00119220,15,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00109355,16,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00119230,17,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00119231,18,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00119235,19,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119240,20,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119245,21,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00119255,22,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00119260,23,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00119270,24,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00119250,25,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00119280,26,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00110285,27,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00110290,28,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00110295,29,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00110300,30,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00110305,31,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00110310,32,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,00110315,33,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00110316,34,,,,
2509551-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00110325,35,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00110330,36,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00110335,37,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00110340,38,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00110345,39,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00110350,40,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00110355,41,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00110360,42,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110380,43,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110385,44,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00119390,45,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00119395,46,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00119400,47,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109155,48,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00119425,49,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00119430,50,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119435,51,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00119440,52,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00119445,53,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110450,54,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00110451,55,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00110455,56,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00110460,57,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00110465,58,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00110470,59,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00110475,60,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00110480,61,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00110485,62,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00110490,63,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00110495,64,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00110500,65,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110505,66,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,00110510,67,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110515,68,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,00110520,69,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00110525,70,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00110530,71,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00110535,72,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00110540,73,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00110545,74,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110550,75,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110551,76,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00110555,77,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00110560,78,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00110561,79,,,,
2509551-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00110565,80,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,00809095,1,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:19:30,08:19:30,02310060,2,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:20:54,08:20:54,02310015,3,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:22:30,08:22:30,02310020,4,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:22:52,08:22:52,02310025,5,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:24:16,08:24:16,02310030,6,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:26:13,08:26:13,02310168,7,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:26:58,08:26:58,02310040,8,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:27:33,08:27:33,02310170,9,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:28:19,08:28:19,02310045,10,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02310055,11,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:30:40,08:30:40,02310070,12,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:31:43,08:31:43,02310075,13,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02310076,14,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02308205,15,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:35:58,08:35:58,02300195,16,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:36:18,08:36:18,02300196,17,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:37:19,08:37:19,02310090,18,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02310095,19,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:38:34,08:38:34,02310100,20,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02309175,21,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,02310140,22,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:47:05,08:47:05,61000008,23,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:47:59,08:47:59,02310185,24,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:49:52,08:49:52,02310150,25,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:51:10,08:51:10,02310155,26,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:52:07,08:52:07,02310160,27,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:52:41,08:52:41,02310165,28,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:53:58,08:53:58,02308130,29,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:54:52,08:54:52,02308131,30,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:55:27,08:55:27,02308132,31,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:56:08,08:56:08,02308133,32,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:57:04,08:57:04,06100018,33,,,,
2508883-JAN13-GOOG-MV-Saturday-20,08:58:46,08:58:46,06100023,34,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:04:44,09:04:44,02310195,35,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:07:09,09:07:09,02310196,36,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:08:08,09:08:08,02310200,37,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02310210,38,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02319220,39,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:14:31,09:14:31,02319225,40,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:15:32,09:15:32,02319230,41,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:17:10,09:17:10,02300265,42,,,,
2508883-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02309055,43,,,,
2469098-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,03109266,1,,,,
2469098-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,03110040,2,,,,
2469098-SEP12-GOOG-MV-Weekday-49,16:45:26,16:45:26,03110045,3,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:00:51,17:00:51,03110057,4,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,03110059,5,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,03109205,6,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,03110065,7,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:05:03,17:05:03,03119079,8,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:05:58,17:05:58,03119080,9,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:07:58,17:07:58,03119081,10,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:09:30,17:09:30,03119082,11,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:11:09,17:11:09,03110085,12,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:11:28,17:11:28,04208018,13,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:13:07,17:13:07,03110090,14,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:13:57,17:13:57,03110095,15,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,03100170,16,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:16:48,17:16:48,03110110,17,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:18:03,17:18:03,03110115,18,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:19:54,17:19:54,03110120,19,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:20:32,17:20:32,03119124,20,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:21:05,17:21:05,03119125,21,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:21:41,17:21:41,02709100,22,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:23:07,17:23:07,03110135,23,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:24:25,17:24:25,03110140,24,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:25:34,17:25:34,03110145,25,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:26:28,17:26:28,03110150,26,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:27:41,17:27:41,03110155,27,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:28:25,17:28:25,03110160,28,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,03110165,29,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:29:32,17:29:32,03110170,30,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:29:56,17:29:56,03110175,31,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:31:11,17:31:11,03110180,32,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:31:39,17:31:39,03110185,33,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:31:56,17:31:56,03110190,34,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:32:59,17:32:59,03110195,35,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:34:04,17:34:04,03110200,36,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:35:23,17:35:23,03110205,37,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:35:45,17:35:45,03110210,38,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:36:53,17:36:53,03110215,39,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:37:51,17:37:51,03110220,40,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:38:53,17:38:53,03119225,41,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:39:31,17:39:31,03119230,42,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:40:22,17:40:22,03119235,43,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:41:54,17:41:54,02709136,44,,,,
2469098-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02709150,45,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01408380,1,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01410010,2,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01419011,3,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01419012,4,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01419015,5,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01419020,6,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01419022,7,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119070,8,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00119075,9,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119077,10,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00100012,11,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109395,12,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00119209,13,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00119211,14,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00119220,15,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00109355,16,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00119230,17,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00119231,18,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00119235,19,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119240,20,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119245,21,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00119255,22,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00119260,23,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00119270,24,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00119250,25,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00119280,26,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00110285,27,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00110290,28,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00110295,29,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00110300,30,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00110305,31,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00110310,32,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,00110315,33,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00110316,34,,,,
2509551-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00110325,35,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00110330,36,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00110335,37,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00110340,38,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00110345,39,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00110350,40,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00110355,41,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00110360,42,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110380,43,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110385,44,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00119390,45,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00119395,46,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00119400,47,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109155,48,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00119425,49,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00119430,50,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119435,51,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00119440,52,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00119445,53,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110450,54,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00110451,55,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00110455,56,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00110460,57,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00110465,58,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00110470,59,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00110475,60,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00110480,61,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00110485,62,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00110490,63,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00110495,64,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00110500,65,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110505,66,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00110510,67,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110515,68,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00110520,69,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00110525,70,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00110530,71,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00110535,72,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00110540,73,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00110545,74,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110550,75,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110551,76,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00110555,77,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00110560,78,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00110561,79,,,,
2509551-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00110565,80,,,,
2468370-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00109155,1,,,,
2468370-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01019450,2,,,,
2468370-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,02710035,3,,,,
2468370-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02710036,4,,,,
2468370-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02710055,5,,,,
2468370-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02710060,6,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02710065,7,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02710070,8,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02710075,9,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,02710080,10,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02710085,11,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02710090,12,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02710095,13,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02710100,14,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02209406,15,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02209410,16,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02710120,17,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02710124,18,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02710125,19,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02710130,20,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02710135,21,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02710140,22,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02710145,23,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02710147,24,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02710150,25,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,01919295,26,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,01919310,27,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01919340,28,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01919350,29,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01909002,30,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01919340,31,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01919350,32,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02706465,33,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02709240,34,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02709245,35,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02709248,36,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02709249,37,,,,
2468370-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02709250,38,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02710187,39,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02710190,40,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02710191,41,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02710195,42,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02710196,43,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02710225,44,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02710226,45,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02710228,46,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02710240,47,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,02710245,48,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,02710250,49,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,02700265,50,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,02710255,51,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,02710260,52,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02710265,53,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02710270,54,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,02710275,55,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,02710280,56,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,02710285,57,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,02719290,58,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,02719295,59,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,02719300,60,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,02719305,61,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,03300004,62,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,03300005,63,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02709150,64,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,02709132,65,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,02710330,66,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,02710340,67,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,02710345,68,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02719355,69,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,02719365,70,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,02719370,71,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02710375,72,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,02710380,73,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,02710385,74,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,02710390,75,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,02710395,76,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,02710400,77,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,02710405,78,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,02710410,79,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,02710415,80,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,02710420,81,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,02710425,82,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,02710430,83,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,02710440,84,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02710445,85,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02710450,86,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,02710455,87,,,,
2468370-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,02708005,88,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01408380,1,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01410010,2,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01419011,3,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01419012,4,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01419015,5,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01419020,6,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01419022,7,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119070,8,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00119075,9,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119077,10,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00100012,11,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109395,12,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00119209,13,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00119211,14,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00119220,15,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00109355,16,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00119230,17,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00119231,18,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00119235,19,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119240,20,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119245,21,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00119255,22,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00119260,23,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00119270,24,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00119250,25,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00119280,26,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00110285,27,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00110290,28,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00110295,29,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00110300,30,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00110305,31,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00110310,32,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,00110315,33,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00110316,34,,,,
2509551-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00110325,35,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00110330,36,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00110335,37,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00110340,38,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00110345,39,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00110350,40,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00110355,41,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00110360,42,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110380,43,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110385,44,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00119390,45,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00119395,46,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00119400,47,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109155,48,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00119425,49,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00119430,50,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119435,51,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00119440,52,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00119445,53,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110450,54,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00110451,55,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00110455,56,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00110460,57,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00110465,58,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00110470,59,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00110475,60,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00110480,61,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00110485,62,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00110490,63,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00110495,64,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00110500,65,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110505,66,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00110510,67,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110515,68,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00110520,69,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,00110525,70,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00110530,71,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00110535,72,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00110540,73,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,00110545,74,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110550,75,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110551,76,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00110555,77,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00110560,78,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00110561,79,,,,
2509551-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00110565,80,,,,
2469098-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,03109266,1,,,,
2469098-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,03110040,2,,,,
2469098-SEP12-GOOG-MV-Weekday-45,16:45:26,16:45:26,03110045,3,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:00:51,17:00:51,03110057,4,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,03110059,5,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,03109205,6,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,03110065,7,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:05:03,17:05:03,03119079,8,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:05:58,17:05:58,03119080,9,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:07:58,17:07:58,03119081,10,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:09:30,17:09:30,03119082,11,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:11:09,17:11:09,03110085,12,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:11:28,17:11:28,04208018,13,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:13:07,17:13:07,03110090,14,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:13:57,17:13:57,03110095,15,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,03100170,16,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:16:48,17:16:48,03110110,17,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:18:03,17:18:03,03110115,18,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:19:54,17:19:54,03110120,19,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:20:32,17:20:32,03119124,20,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:21:05,17:21:05,03119125,21,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:21:41,17:21:41,02709100,22,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:23:07,17:23:07,03110135,23,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:24:25,17:24:25,03110140,24,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:25:34,17:25:34,03110145,25,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:26:28,17:26:28,03110150,26,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:27:41,17:27:41,03110155,27,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:28:25,17:28:25,03110160,28,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,03110165,29,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:29:32,17:29:32,03110170,30,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:29:56,17:29:56,03110175,31,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:31:11,17:31:11,03110180,32,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:31:39,17:31:39,03110185,33,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:31:56,17:31:56,03110190,34,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:32:59,17:32:59,03110195,35,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:34:04,17:34:04,03110200,36,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:35:23,17:35:23,03110205,37,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:35:45,17:35:45,03110210,38,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:36:53,17:36:53,03110215,39,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:37:51,17:37:51,03110220,40,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:38:53,17:38:53,03119225,41,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:39:31,17:39:31,03119230,42,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:40:22,17:40:22,03119235,43,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:41:54,17:41:54,02709136,44,,,,
2469098-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02709150,45,,,,
2468370-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00109155,1,,,,
2468370-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01019450,2,,,,
2468370-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02710035,3,,,,
2468370-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02710036,4,,,,
2468370-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02710055,5,,,,
2468370-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02710060,6,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02710065,7,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02710070,8,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02710075,9,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,02710080,10,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02710085,11,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02710090,12,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02710095,13,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02710100,14,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02209406,15,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02209410,16,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02710120,17,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02710124,18,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02710125,19,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02710130,20,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02710135,21,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02710140,22,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02710145,23,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02710147,24,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02710150,25,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,01919295,26,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,01919310,27,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01919340,28,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01919350,29,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01909002,30,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01919340,31,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01919350,32,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02706465,33,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02709240,34,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02709245,35,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02709248,36,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02709249,37,,,,
2468370-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02709250,38,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02710187,39,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02710190,40,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02710191,41,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02710195,42,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02710196,43,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02710225,44,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02710226,45,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02710228,46,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02710240,47,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,02710245,48,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,02710250,49,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,02700265,50,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,02710255,51,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,02710260,52,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02710265,53,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02710270,54,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,02710275,55,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,02710280,56,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,02710285,57,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,02719290,58,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,02719295,59,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,02719300,60,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,02719305,61,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,03300004,62,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,03300005,63,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02709150,64,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,02709132,65,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,02710330,66,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,02710340,67,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,02710345,68,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02719355,69,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,02719365,70,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,02719370,71,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02710375,72,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,02710380,73,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,02710385,74,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,02710390,75,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,02710395,76,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,02710400,77,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,02710405,78,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,02710410,79,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,02710415,80,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,02710420,81,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,02710425,82,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,02710430,83,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,02710440,84,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02710445,85,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02710450,86,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,02710455,87,,,,
2468370-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,02708005,88,,,,
2468370-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00109155,1,,,,
2468370-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01019450,2,,,,
2468370-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02710035,3,,,,
2468370-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02710036,4,,,,
2468370-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02710055,5,,,,
2468370-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02710060,6,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02710065,7,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02710070,8,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02710075,9,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,02710080,10,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02710085,11,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02710090,12,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02710095,13,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02710100,14,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02209406,15,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02209410,16,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02710120,17,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02710124,18,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02710125,19,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02710130,20,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02710135,21,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02710140,22,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02710145,23,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02710147,24,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02710150,25,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01919295,26,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01919310,27,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01919340,28,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01919350,29,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01909002,30,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01919340,31,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01919350,32,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02706465,33,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02709240,34,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02709245,35,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02709248,36,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02709249,37,,,,
2468370-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02709250,38,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02710187,39,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02710190,40,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02710191,41,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02710195,42,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02710196,43,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02710225,44,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02710226,45,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02710228,46,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02710240,47,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,02710245,48,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,02710250,49,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,02700265,50,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,02710255,51,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,02710260,52,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02710265,53,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02710270,54,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,02710275,55,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,02710280,56,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,02710285,57,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,02719290,58,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,02719295,59,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,02719300,60,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,02719305,61,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,03300004,62,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,03300005,63,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02709150,64,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,02709132,65,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,02710330,66,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,02710340,67,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,02710345,68,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02719355,69,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,02719365,70,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,02719370,71,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02710375,72,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,02710380,73,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,02710385,74,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,02710390,75,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,02710395,76,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,02710400,77,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,02710405,78,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,02710410,79,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,02710415,80,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,02710420,81,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,02710425,82,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,02710430,83,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,02710440,84,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02710445,85,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02710450,86,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,02710455,87,,,,
2468370-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,02708005,88,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00108540,1,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00110010,2,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00110011,3,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00110015,4,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00110020,5,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00110025,6,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00110040,7,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00110050,8,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00110055,9,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00110060,10,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00110065,11,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00119066,12,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00119077,13,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00100012,14,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00109395,15,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00119210,16,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00119215,17,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01019075,18,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01019076,19,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01010080,20,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01010085,21,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01010100,22,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01010120,23,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01010125,24,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01010130,25,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01019132,26,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01019134,27,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01010135,28,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01010140,29,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01010145,30,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00119250,31,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00119280,32,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01019190,33,,,,
2467769-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01019195,34,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01010200,35,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01010210,36,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01010215,37,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01010220,38,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01010221,39,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01010225,40,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01010230,41,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01010231,42,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01010240,43,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01010245,44,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01010250,45,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01010255,46,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01010265,47,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01010270,48,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01010280,49,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01010285,50,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01010290,51,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01010295,52,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01010300,53,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01010305,54,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01010310,55,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01019315,56,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01019455,57,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01016316,58,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00119390,59,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119395,60,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,00119400,61,,,,
2467769-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00109155,62,,,,
2469098-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,03109266,1,,,,
2469098-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,03110040,2,,,,
2469098-SEP12-GOOG-MV-Weekday-41,16:45:26,16:45:26,03110045,3,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:00:51,17:00:51,03110057,4,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,03110059,5,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,03109205,6,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,03110065,7,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:05:03,17:05:03,03119079,8,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:05:58,17:05:58,03119080,9,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:07:58,17:07:58,03119081,10,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:09:30,17:09:30,03119082,11,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:11:09,17:11:09,03110085,12,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:11:28,17:11:28,04208018,13,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:13:07,17:13:07,03110090,14,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:13:57,17:13:57,03110095,15,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,03100170,16,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:16:48,17:16:48,03110110,17,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:18:03,17:18:03,03110115,18,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:19:54,17:19:54,03110120,19,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:20:32,17:20:32,03119124,20,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:21:05,17:21:05,03119125,21,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:21:41,17:21:41,02709100,22,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:23:07,17:23:07,03110135,23,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:24:25,17:24:25,03110140,24,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:25:34,17:25:34,03110145,25,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:26:28,17:26:28,03110150,26,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:27:41,17:27:41,03110155,27,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:28:25,17:28:25,03110160,28,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,03110165,29,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:29:32,17:29:32,03110170,30,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:29:56,17:29:56,03110175,31,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:31:11,17:31:11,03110180,32,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:31:39,17:31:39,03110185,33,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:31:56,17:31:56,03110190,34,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:32:59,17:32:59,03110195,35,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:34:04,17:34:04,03110200,36,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:35:23,17:35:23,03110205,37,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:35:45,17:35:45,03110210,38,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:36:53,17:36:53,03110215,39,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:37:51,17:37:51,03110220,40,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:38:53,17:38:53,03119225,41,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:39:31,17:39:31,03119230,42,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:40:22,17:40:22,03119235,43,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:41:54,17:41:54,02709136,44,,,,
2469098-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02709150,45,,,,
2469098-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,03109266,1,,,,
2469098-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,03110040,2,,,,
2469098-SEP12-GOOG-MV-Weekday-40,16:45:26,16:45:26,03110045,3,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:00:51,17:00:51,03110057,4,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,03110059,5,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,03109205,6,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,03110065,7,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:05:03,17:05:03,03119079,8,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:05:58,17:05:58,03119080,9,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:07:58,17:07:58,03119081,10,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:09:30,17:09:30,03119082,11,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:11:09,17:11:09,03110085,12,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:11:28,17:11:28,04208018,13,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:13:07,17:13:07,03110090,14,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:13:57,17:13:57,03110095,15,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,03100170,16,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:16:48,17:16:48,03110110,17,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:18:03,17:18:03,03110115,18,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:19:54,17:19:54,03110120,19,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:20:32,17:20:32,03119124,20,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:21:05,17:21:05,03119125,21,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:21:41,17:21:41,02709100,22,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:23:07,17:23:07,03110135,23,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:24:25,17:24:25,03110140,24,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:25:34,17:25:34,03110145,25,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:26:28,17:26:28,03110150,26,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:27:41,17:27:41,03110155,27,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:28:25,17:28:25,03110160,28,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,03110165,29,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:29:32,17:29:32,03110170,30,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:29:56,17:29:56,03110175,31,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:31:11,17:31:11,03110180,32,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:31:39,17:31:39,03110185,33,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:31:56,17:31:56,03110190,34,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:32:59,17:32:59,03110195,35,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:34:04,17:34:04,03110200,36,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:35:23,17:35:23,03110205,37,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:35:45,17:35:45,03110210,38,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:36:53,17:36:53,03110215,39,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:37:51,17:37:51,03110220,40,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:38:53,17:38:53,03119225,41,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:39:31,17:39:31,03119230,42,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:40:22,17:40:22,03119235,43,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:41:54,17:41:54,02709136,44,,,,
2469098-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02709150,45,,,,
2469098-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,03109266,1,,,,
2469098-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,03110040,2,,,,
2469098-SEP12-GOOG-MV-Weekday-42,16:45:26,16:45:26,03110045,3,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:00:51,17:00:51,03110057,4,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,03110059,5,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,03109205,6,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,03110065,7,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:05:03,17:05:03,03119079,8,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:05:58,17:05:58,03119080,9,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:07:58,17:07:58,03119081,10,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:09:30,17:09:30,03119082,11,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:11:09,17:11:09,03110085,12,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:11:28,17:11:28,04208018,13,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:13:07,17:13:07,03110090,14,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:13:57,17:13:57,03110095,15,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,03100170,16,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:16:48,17:16:48,03110110,17,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:18:03,17:18:03,03110115,18,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:19:54,17:19:54,03110120,19,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:20:32,17:20:32,03119124,20,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:21:05,17:21:05,03119125,21,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:21:41,17:21:41,02709100,22,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:23:07,17:23:07,03110135,23,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:24:25,17:24:25,03110140,24,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:25:34,17:25:34,03110145,25,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:26:28,17:26:28,03110150,26,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:27:41,17:27:41,03110155,27,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:28:25,17:28:25,03110160,28,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,03110165,29,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:29:32,17:29:32,03110170,30,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:29:56,17:29:56,03110175,31,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:31:11,17:31:11,03110180,32,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:31:39,17:31:39,03110185,33,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:31:56,17:31:56,03110190,34,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:32:59,17:32:59,03110195,35,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:34:04,17:34:04,03110200,36,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:35:23,17:35:23,03110205,37,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:35:45,17:35:45,03110210,38,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:36:53,17:36:53,03110215,39,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:37:51,17:37:51,03110220,40,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:38:53,17:38:53,03119225,41,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:39:31,17:39:31,03119230,42,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:40:22,17:40:22,03119235,43,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:41:54,17:41:54,02709136,44,,,,
2469098-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02709150,45,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00119260,1,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00119270,2,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,01009310,3,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01009315,4,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01009316,5,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,01009320,6,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,01009325,7,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,02006050,8,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,02000055,9,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,02000060,10,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,02000065,11,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,02009071,12,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02009075,13,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,02009080,14,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,02009085,15,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,02009090,16,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02000001,17,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,02200427,18,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,02200430,19,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,02000105,20,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,02000110,21,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,02000120,22,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,02000132,23,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,02000134,24,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01609020,25,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01609025,26,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01609030,27,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01609045,28,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01609050,29,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01609055,30,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01609060,31,,,,
2509520-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01609070,32,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01609080,33,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02000215,34,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02000220,35,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02000225,36,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02000230,37,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02000232,38,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02000234,39,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,02000235,40,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01709251,41,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01719009,42,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01709250,43,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01719012,44,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02000250,45,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02000236,46,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02000255,47,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02000265,48,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02000270,49,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02000290,50,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02000305,51,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02000310,52,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02000320,53,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02000324,54,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02000325,55,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01919194,56,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01919195,57,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01919200,58,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01919205,59,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01919210,60,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02010012,61,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02010015,62,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01919155,63,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01919180,64,,,,
2509520-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01919175,65,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01009425,1,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00119209,2,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00119211,3,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00119220,4,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00109355,5,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00119230,6,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00119231,7,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00119235,8,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00119240,9,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,00119245,10,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00119255,11,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00119260,12,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00119270,13,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00119250,14,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00119280,15,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01510125,16,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01510130,17,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01510132,18,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01510134,19,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01510135,20,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01510140,21,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01510145,22,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01319245,23,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01319250,24,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01319255,25,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01319260,26,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01510195,27,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01510200,28,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01510205,29,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01510210,30,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01510215,31,,,,
2467927-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01510220,32,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01510225,33,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01516230,34,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01510231,35,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01510235,36,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01510240,37,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01510245,38,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01510250,39,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01519255,40,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01510260,41,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01510265,42,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01510270,43,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01510275,44,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01510280,45,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01510285,46,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01510290,47,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01510295,48,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01510300,49,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01510305,50,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01510310,51,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01510315,52,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00109134,53,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00109135,54,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00109140,55,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00109145,56,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00109150,57,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00109155,58,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01500020,59,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01500025,60,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01500030,61,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01500031,62,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01500032,63,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01508040,64,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01210440,65,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01210441,66,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01210442,67,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01210443,68,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00109115,69,,,,
2467927-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01009005,70,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00109395,1,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00100005,2,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01400300,3,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01400305,4,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01409316,5,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,00140001,6,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01409325,7,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01319050,8,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01319055,9,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01319056,10,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02210070,11,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02200480,12,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,02200470,13,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02009070,14,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02009075,15,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02009080,16,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02009085,17,,,,
2467965-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02009090,18,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02000001,19,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02009100,20,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02210115,21,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02010245,22,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02210117,23,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02210114,24,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02219118,25,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02219119,26,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02219120,27,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02210121,28,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02210122,29,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02210130,30,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,02210135,31,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,02210140,32,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,02210145,33,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,02210150,34,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,02210155,35,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,02210160,36,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02210165,37,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02210170,38,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,02210175,39,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02210180,40,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02210185,41,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02210190,42,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,02210195,43,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,02210196,44,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02210198,45,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02210200,46,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02210205,47,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02210210,48,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,02210215,49,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,02210220,50,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,02210225,51,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02210230,52,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02210235,53,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,02210240,54,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,02210245,55,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,02210250,56,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,02210255,57,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,02210260,58,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,02208135,59,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,02208136,60,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,02208137,61,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,02209138,62,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02209139,63,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02209140,64,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02209141,65,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02209142,66,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,02209143,67,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,02209145,68,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,02209147,69,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02209149,70,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,02209150,71,,,,
2467965-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01909002,72,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00109395,1,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00100005,2,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01400300,3,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01400305,4,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01409316,5,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,00140001,6,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01409325,7,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01319050,8,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01319055,9,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01319056,10,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02210070,11,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02200480,12,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,02200470,13,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02009070,14,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02009075,15,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02009080,16,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02009085,17,,,,
2467965-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02009090,18,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02000001,19,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02009100,20,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02210115,21,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02010245,22,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02210117,23,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02210114,24,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02219118,25,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02219119,26,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02219120,27,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02210121,28,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02210122,29,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02210130,30,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,02210135,31,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,02210140,32,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,02210145,33,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,02210150,34,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,02210155,35,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,02210160,36,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02210165,37,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02210170,38,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,02210175,39,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02210180,40,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02210185,41,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02210190,42,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,02210195,43,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,02210196,44,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02210198,45,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02210200,46,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02210205,47,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02210210,48,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,02210215,49,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,02210220,50,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,02210225,51,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02210230,52,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02210235,53,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,02210240,54,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,02210245,55,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,02210250,56,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,02210255,57,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,02210260,58,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,02208135,59,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,02208136,60,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,02208137,61,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,02209138,62,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02209139,63,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02209140,64,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02209141,65,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02209142,66,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,02209143,67,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,02209145,68,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,02209147,69,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02209149,70,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,02209150,71,,,,
2467965-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01909002,72,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,01009425,1,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00119209,2,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00119211,3,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00119220,4,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00109355,5,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00119230,6,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00119231,7,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00119235,8,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00119240,9,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00119245,10,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00119255,11,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00119260,12,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00119270,13,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00119250,14,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00119280,15,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01510125,16,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01510130,17,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01510132,18,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01510134,19,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01510135,20,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01510140,21,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01510145,22,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01319245,23,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01319250,24,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01319255,25,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01319260,26,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01510195,27,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01510200,28,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01510205,29,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01510210,30,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01510215,31,,,,
2467927-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,01510220,32,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01510225,33,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01516230,34,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01510231,35,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01510235,36,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01510240,37,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01510245,38,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01510250,39,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01519255,40,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01510260,41,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01510265,42,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01510270,43,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01510275,44,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01510280,45,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01510285,46,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01510290,47,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01510295,48,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01510300,49,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01510305,50,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01510310,51,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01510315,52,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00109134,53,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00109135,54,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00109140,55,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00109145,56,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00109150,57,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00109155,58,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01500020,59,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01500025,60,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01500030,61,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01500031,62,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01500032,63,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01508040,64,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01210440,65,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01210441,66,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01210442,67,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01210443,68,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00109115,69,,,,
2467927-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01009005,70,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00109395,1,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00100005,2,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01400300,3,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01400305,4,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01409316,5,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,00140001,6,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01409325,7,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01319050,8,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01319055,9,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01319056,10,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02210070,11,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02200480,12,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,02200470,13,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02009070,14,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02009075,15,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02009080,16,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02009085,17,,,,
2467965-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02009090,18,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02000001,19,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02009100,20,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02210115,21,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02010245,22,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02210117,23,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02210114,24,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02219118,25,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,02219119,26,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02219120,27,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02210121,28,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02210122,29,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02210130,30,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,02210135,31,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,02210140,32,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,02210145,33,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,02210150,34,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,02210155,35,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,02210160,36,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02210165,37,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02210170,38,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,02210175,39,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02210180,40,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02210185,41,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02210190,42,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,02210195,43,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,02210196,44,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02210198,45,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02210200,46,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02210205,47,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02210210,48,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,02210215,49,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,02210220,50,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,02210225,51,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02210230,52,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02210235,53,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,02210240,54,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,02210245,55,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,02210250,56,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,02210255,57,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,02210260,58,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,02208135,59,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,02208136,60,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,02208137,61,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,02209138,62,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02209139,63,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02209140,64,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02209141,65,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02209142,66,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,02209143,67,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,02209145,68,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,02209147,69,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02209149,70,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,02209150,71,,,,
2467965-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01909002,72,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01009425,1,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00119209,2,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00119211,3,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00119220,4,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00109355,5,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00119230,6,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00119231,7,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00119235,8,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00119240,9,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,00119245,10,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00119255,11,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00119260,12,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00119270,13,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00119250,14,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00119280,15,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01510125,16,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01510130,17,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01510132,18,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01510134,19,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01510135,20,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01510140,21,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01510145,22,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01319245,23,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01319250,24,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01319255,25,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01319260,26,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01510195,27,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01510200,28,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01510205,29,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01510210,30,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01510215,31,,,,
2467927-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01510220,32,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01510225,33,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01516230,34,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01510231,35,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01510235,36,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01510240,37,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01510245,38,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01510250,39,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01519255,40,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01510260,41,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01510265,42,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01510270,43,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01510275,44,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01510280,45,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01510285,46,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01510290,47,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01510295,48,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01510300,49,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01510305,50,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01510310,51,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01510315,52,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00109134,53,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00109135,54,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00109140,55,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00109145,56,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00109150,57,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00109155,58,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01500020,59,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01500025,60,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01500030,61,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01500031,62,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01500032,63,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01508040,64,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01210440,65,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01210441,66,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01210442,67,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01210443,68,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00109115,69,,,,
2467927-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01009005,70,,,,
2506884-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,03109205,1,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:00:14,12:00:14,03110065,2,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:01:30,12:01:30,03119079,3,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:02:38,12:02:38,03119080,4,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:05:04,12:05:04,03119081,5,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:06:25,12:06:25,03210025,6,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:07:20,12:07:20,03210030,7,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:08:26,12:08:26,03210040,8,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:09:02,12:09:02,03210050,9,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:10:02,12:10:02,03210055,10,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:10:57,12:10:57,03210060,11,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,03219065,12,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:12:57,12:12:57,03210070,13,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:13:56,12:13:56,03210075,14,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:14:40,12:14:40,03210080,15,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:17:09,12:17:09,03210085,16,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,03219090,17,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:20:06,12:20:06,03219091,18,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:20:37,12:20:37,03219092,19,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:25:06,12:25:06,03219110,20,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:26:23,12:26:23,03219120,21,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:26:56,12:26:56,03210129,22,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:27:58,12:27:58,03219130,23,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:28:31,12:28:31,03219132,24,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:29:05,12:29:05,03119125,25,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:30:03,12:30:03,02719365,26,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:30:52,12:30:52,02719370,27,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:31:50,12:31:50,03219150,28,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,03210155,29,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:35:10,12:35:10,03210180,30,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:36:19,12:36:19,03210190,31,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:37:28,12:37:28,03210195,32,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:38:38,12:38:38,03210200,33,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:39:48,12:39:48,03210205,34,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:40:58,12:40:58,03210210,35,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:42:06,12:42:06,03210215,36,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:43:04,12:43:04,03210220,37,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:43:15,12:43:15,03119225,38,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:43:59,12:43:59,03119230,39,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:44:59,12:44:59,03219231,40,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:45:48,12:45:48,03219235,41,,,,
2506884-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02709150,42,,,,
2466814-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00109395,1,,,,
2466814-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00100005,2,,,,
2466814-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01400300,3,,,,
2466814-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01400305,4,,,,
2466814-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01409316,5,,,,
2466814-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00140001,6,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01409325,7,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01319050,8,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01319055,9,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01319056,10,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02210070,11,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02200480,12,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02200470,13,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02009070,14,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02009075,15,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02009080,16,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02009085,17,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02009090,18,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02000001,19,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02009100,20,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02210115,21,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02010245,22,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02210117,23,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02210114,24,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02219118,25,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02219119,26,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02219120,27,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02210121,28,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02210122,29,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02210130,30,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02210135,31,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02210140,32,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,02210145,33,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02210150,34,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,02210155,35,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02210160,36,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02210165,37,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02210170,38,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,02210175,39,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02210180,40,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02210185,41,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,02210190,42,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02210195,43,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,02210196,44,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02210198,45,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02210200,46,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02210205,47,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02210210,48,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02210215,49,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,02210220,50,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02210225,51,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,02210230,52,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,02210235,53,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02210240,54,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02210245,55,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02210250,56,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02210255,57,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02210260,58,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02208135,59,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02208136,60,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02208137,61,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02209138,62,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02209139,63,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02209140,64,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02209141,65,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02209142,66,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02209143,67,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02209145,68,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02209147,69,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02209149,70,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02209150,71,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01909002,72,,,,
2466814-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02209195,73,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02209371,74,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02209380,75,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02209405,76,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02290406,77,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02209407,78,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02210410,79,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02210415,80,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02210420,81,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02210425,82,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,02210435,83,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02210440,84,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02210445,85,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02210450,86,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02210455,87,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02210460,88,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02210465,89,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02210470,90,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02210475,91,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02210480,92,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02210485,93,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02210490,94,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,02210495,95,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02216496,96,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02216497,97,,,,
2466814-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02209005,98,,,,
2466814-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00109395,1,,,,
2466814-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00100005,2,,,,
2466814-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01400300,3,,,,
2466814-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01400305,4,,,,
2466814-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01409316,5,,,,
2466814-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00140001,6,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01409325,7,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01319050,8,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01319055,9,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01319056,10,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02210070,11,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02200480,12,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02200470,13,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02009070,14,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02009075,15,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02009080,16,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02009085,17,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02009090,18,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02000001,19,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02009100,20,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02210115,21,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02010245,22,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02210117,23,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02210114,24,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02219118,25,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02219119,26,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02219120,27,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02210121,28,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02210122,29,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02210130,30,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02210135,31,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02210140,32,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,02210145,33,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02210150,34,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,02210155,35,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02210160,36,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02210165,37,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02210170,38,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,02210175,39,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02210180,40,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02210185,41,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02210190,42,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02210195,43,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02210196,44,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02210198,45,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02210200,46,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02210205,47,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02210210,48,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02210215,49,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02210220,50,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02210225,51,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02210230,52,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02210235,53,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02210240,54,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02210245,55,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02210250,56,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02210255,57,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02210260,58,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02208135,59,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02208136,60,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02208137,61,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02209138,62,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02209139,63,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02209140,64,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02209141,65,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02209142,66,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02209143,67,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02209145,68,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02209147,69,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02209149,70,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02209150,71,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01909002,72,,,,
2466814-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02209195,73,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02209371,74,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02209380,75,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02209405,76,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02290406,77,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02209407,78,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02210410,79,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02210415,80,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02210420,81,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02210425,82,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,02210435,83,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02210440,84,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02210445,85,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02210450,86,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02210455,87,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02210460,88,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02210465,89,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02210470,90,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02210475,91,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02210480,92,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02210485,93,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02210490,94,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02210495,95,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02216496,96,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02216497,97,,,,
2466814-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02209005,98,,,,
2508705-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,05400010,1,,,,
2508705-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119077,2,,,,
2508705-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01009390,3,,,,
2508705-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01009395,4,,,,
2508705-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01400290,5,,,,
2508705-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01400300,6,,,,
2508705-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,05400010,7,,,,
2466814-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00109395,1,,,,
2466814-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00100005,2,,,,
2466814-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01400300,3,,,,
2466814-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01400305,4,,,,
2466814-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01409316,5,,,,
2466814-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00140001,6,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01409325,7,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01319050,8,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01319055,9,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01319056,10,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02210070,11,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02200480,12,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02200470,13,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02009070,14,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02009075,15,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02009080,16,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02009085,17,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02009090,18,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02000001,19,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02009100,20,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02210115,21,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02010245,22,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02210117,23,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02210114,24,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02219118,25,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02219119,26,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02219120,27,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02210121,28,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02210122,29,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02210130,30,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02210135,31,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02210140,32,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,02210145,33,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02210150,34,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,02210155,35,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02210160,36,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02210165,37,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02210170,38,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,02210175,39,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02210180,40,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02210185,41,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02210190,42,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02210195,43,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02210196,44,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02210198,45,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02210200,46,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02210205,47,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02210210,48,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02210215,49,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02210220,50,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02210225,51,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02210230,52,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02210235,53,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02210240,54,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02210245,55,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02210250,56,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02210255,57,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02210260,58,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02208135,59,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02208136,60,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02208137,61,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02209138,62,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02209139,63,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02209140,64,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02209141,65,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02209142,66,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02209143,67,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02209145,68,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02209147,69,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02209149,70,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02209150,71,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01909002,72,,,,
2466814-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02209195,73,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02209371,74,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02209380,75,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02209405,76,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02290406,77,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02209407,78,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02210410,79,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02210415,80,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02210420,81,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02210425,82,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,02210435,83,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02210440,84,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02210445,85,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02210450,86,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02210455,87,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02210460,88,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02210465,89,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02210470,90,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02210475,91,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02210480,92,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02210485,93,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02210490,94,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,02210495,95,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02216496,96,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02216497,97,,,,
2466814-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02209005,98,,,,
2466814-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00109395,1,,,,
2466814-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00100005,2,,,,
2466814-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01400300,3,,,,
2466814-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01400305,4,,,,
2466814-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01409316,5,,,,
2466814-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00140001,6,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01409325,7,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01319050,8,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01319055,9,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01319056,10,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02210070,11,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02200480,12,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02200470,13,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02009070,14,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02009075,15,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02009080,16,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02009085,17,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02009090,18,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02000001,19,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02009100,20,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02210115,21,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02010245,22,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02210117,23,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02210114,24,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02219118,25,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02219119,26,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02219120,27,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02210121,28,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02210122,29,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02210130,30,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02210135,31,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02210140,32,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,02210145,33,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02210150,34,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,02210155,35,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02210160,36,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02210165,37,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02210170,38,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,02210175,39,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02210180,40,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02210185,41,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,02210190,42,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02210195,43,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,02210196,44,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02210198,45,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02210200,46,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02210205,47,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02210210,48,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02210215,49,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,02210220,50,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02210225,51,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,02210230,52,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,02210235,53,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02210240,54,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02210245,55,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02210250,56,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02210255,57,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02210260,58,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02208135,59,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02208136,60,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02208137,61,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02209138,62,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02209139,63,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02209140,64,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02209141,65,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02209142,66,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02209143,67,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02209145,68,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02209147,69,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02209149,70,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02209150,71,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01909002,72,,,,
2466814-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02209195,73,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02209371,74,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02209380,75,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02209405,76,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02290406,77,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02209407,78,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02210410,79,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02210415,80,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02210420,81,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02210425,82,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,02210435,83,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02210440,84,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02210445,85,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02210450,86,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02210455,87,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02210460,88,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02210465,89,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02210470,90,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02210475,91,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02210480,92,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02210485,93,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02210490,94,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,02210495,95,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02216496,96,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02216497,97,,,,
2466814-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02209005,98,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02309055,1,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:01:24,13:01:24,02140005,2,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:02:03,13:02:03,02309065,3,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:02:59,13:02:59,02309070,4,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:03:26,13:03:26,02306075,5,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:04:29,13:04:29,02319255,6,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:04:44,13:04:44,02319260,7,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:07:01,13:07:01,02410040,8,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:08:05,13:08:05,02410045,9,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:09:24,13:09:24,02410050,10,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:10:29,13:10:29,02410055,11,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02410060,12,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:12:55,13:12:55,02410065,13,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:14:30,13:14:30,02410066,14,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02410071,15,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:18:08,13:18:08,02410075,16,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:20:33,13:20:33,02410080,17,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:21:38,13:21:38,02410085,18,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:22:10,13:22:10,02410101,19,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:25:08,13:25:08,02319296,20,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02319297,21,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02319300,22,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:27:45,13:27:45,02316310,23,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02310320,24,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:30:46,13:30:46,02410145,25,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:31:08,13:31:08,02410150,26,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:33:06,13:33:06,02410155,27,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:33:32,13:33:32,02410165,28,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:34:08,13:34:08,02410160,29,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:35:32,13:35:32,02410170,30,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:37:11,13:37:11,02410175,31,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:40:12,13:40:12,02400028,32,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02408080,33,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:44:50,13:44:50,02400005,34,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:45:51,13:45:51,02400015,35,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:47:08,13:47:08,02400017,36,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:48:39,13:48:39,02400018,37,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:48:57,13:48:57,02410200,38,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:49:49,13:49:49,02410205,39,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:51:01,13:51:01,02400019,40,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:51:16,13:51:16,02410235,41,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:51:53,13:51:53,02410240,42,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:52:24,13:52:24,02410245,43,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:52:53,13:52:53,02410250,44,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:53:41,13:53:41,02410255,45,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:54:19,13:54:19,02410260,46,,,,
2506784-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,02408005,47,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02309055,1,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:01:24,13:01:24,02140005,2,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:02:03,13:02:03,02309065,3,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:02:59,13:02:59,02309070,4,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:03:26,13:03:26,02306075,5,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:04:29,13:04:29,02319255,6,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:04:44,13:04:44,02319260,7,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:07:01,13:07:01,02410040,8,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:08:05,13:08:05,02410045,9,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:09:24,13:09:24,02410050,10,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:10:29,13:10:29,02410055,11,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02410060,12,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:12:55,13:12:55,02410065,13,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:14:30,13:14:30,02410066,14,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02410071,15,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:18:08,13:18:08,02410075,16,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:20:33,13:20:33,02410080,17,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:21:38,13:21:38,02410085,18,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:22:10,13:22:10,02410101,19,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:25:08,13:25:08,02319296,20,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02319297,21,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02319300,22,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:27:45,13:27:45,02316310,23,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02310320,24,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:30:46,13:30:46,02410145,25,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:31:08,13:31:08,02410150,26,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:33:06,13:33:06,02410155,27,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:33:32,13:33:32,02410165,28,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:34:08,13:34:08,02410160,29,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:35:32,13:35:32,02410170,30,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:37:11,13:37:11,02410175,31,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:40:12,13:40:12,02400028,32,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02408080,33,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:44:50,13:44:50,02400005,34,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:45:51,13:45:51,02400015,35,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:47:08,13:47:08,02400017,36,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:48:39,13:48:39,02400018,37,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:48:57,13:48:57,02410200,38,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:49:49,13:49:49,02410205,39,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:51:01,13:51:01,02400019,40,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:51:16,13:51:16,02410235,41,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:51:53,13:51:53,02410240,42,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:52:24,13:52:24,02410245,43,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:52:53,13:52:53,02410250,44,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:53:41,13:53:41,02410255,45,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:54:19,13:54:19,02410260,46,,,,
2506784-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,02408005,47,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02309055,1,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:01:24,13:01:24,02140005,2,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:02:03,13:02:03,02309065,3,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:02:59,13:02:59,02309070,4,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:03:26,13:03:26,02306075,5,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:04:29,13:04:29,02319255,6,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:04:44,13:04:44,02319260,7,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:07:01,13:07:01,02410040,8,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:08:05,13:08:05,02410045,9,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:09:24,13:09:24,02410050,10,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:10:29,13:10:29,02410055,11,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02410060,12,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:12:55,13:12:55,02410065,13,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:14:30,13:14:30,02410066,14,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02410071,15,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:18:08,13:18:08,02410075,16,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:20:33,13:20:33,02410080,17,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:21:38,13:21:38,02410085,18,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:22:10,13:22:10,02410101,19,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:25:08,13:25:08,02319296,20,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02319297,21,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02319300,22,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:27:45,13:27:45,02316310,23,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02310320,24,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:30:46,13:30:46,02410145,25,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:31:08,13:31:08,02410150,26,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:33:06,13:33:06,02410155,27,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:33:32,13:33:32,02410165,28,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:34:08,13:34:08,02410160,29,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:35:32,13:35:32,02410170,30,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:37:11,13:37:11,02410175,31,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:40:12,13:40:12,02400028,32,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,02408080,33,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:44:50,13:44:50,02400005,34,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:45:51,13:45:51,02400015,35,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:47:08,13:47:08,02400017,36,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:48:39,13:48:39,02400018,37,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:48:57,13:48:57,02410200,38,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:49:49,13:49:49,02410205,39,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:51:01,13:51:01,02400019,40,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:51:16,13:51:16,02410235,41,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:51:53,13:51:53,02410240,42,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:52:24,13:52:24,02410245,43,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:52:53,13:52:53,02410250,44,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:53:41,13:53:41,02410255,45,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:54:19,13:54:19,02410260,46,,,,
2506784-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,02408005,47,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00119260,1,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00119270,2,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,01009310,3,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01009315,4,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01009316,5,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,01009320,6,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,01009325,7,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,02006050,8,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,02000055,9,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,02000060,10,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,02000065,11,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02009071,12,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02009075,13,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,02009080,14,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,02009085,15,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,02009090,16,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,02000001,17,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,02200427,18,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,02200430,19,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,02000105,20,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,02000110,21,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,02000120,22,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,02000132,23,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,02000134,24,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01609020,25,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01609025,26,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01609030,27,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01609045,28,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01609050,29,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01609055,30,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01609060,31,,,,
2509520-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01609070,32,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01609080,33,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02000215,34,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02000220,35,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02000225,36,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02000230,37,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02000232,38,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02000234,39,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,02000235,40,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01709251,41,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01719009,42,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01709250,43,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01719012,44,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02000250,45,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02000236,46,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02000255,47,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02000265,48,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02000270,49,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02000290,50,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02000305,51,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02000310,52,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02000320,53,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02000324,54,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02000325,55,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01919194,56,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01919195,57,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01919200,58,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01919205,59,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01919210,60,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02010012,61,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02010015,62,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01919155,63,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01919180,64,,,,
2509520-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01919175,65,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02309055,1,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:01:24,13:01:24,02140005,2,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:02:03,13:02:03,02309065,3,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:02:59,13:02:59,02309070,4,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:03:26,13:03:26,02306075,5,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:04:29,13:04:29,02319255,6,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:04:44,13:04:44,02319260,7,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:07:01,13:07:01,02410040,8,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:08:05,13:08:05,02410045,9,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:09:24,13:09:24,02410050,10,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:10:29,13:10:29,02410055,11,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02410060,12,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:12:55,13:12:55,02410065,13,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:14:30,13:14:30,02410066,14,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02410071,15,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:18:08,13:18:08,02410075,16,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:20:33,13:20:33,02410080,17,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:21:38,13:21:38,02410085,18,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:22:10,13:22:10,02410101,19,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:25:08,13:25:08,02319296,20,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02319297,21,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02319300,22,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:27:45,13:27:45,02316310,23,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02310320,24,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:30:46,13:30:46,02410145,25,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:31:08,13:31:08,02410150,26,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:33:06,13:33:06,02410155,27,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:33:32,13:33:32,02410165,28,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:34:08,13:34:08,02410160,29,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:35:32,13:35:32,02410170,30,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:37:11,13:37:11,02410175,31,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:40:12,13:40:12,02400028,32,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02408080,33,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:44:50,13:44:50,02400005,34,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:45:51,13:45:51,02400015,35,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:47:08,13:47:08,02400017,36,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:48:39,13:48:39,02400018,37,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:48:57,13:48:57,02410200,38,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:49:49,13:49:49,02410205,39,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:51:01,13:51:01,02400019,40,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:51:16,13:51:16,02410235,41,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:51:53,13:51:53,02410240,42,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:52:24,13:52:24,02410245,43,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:52:53,13:52:53,02410250,44,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:53:41,13:53:41,02410255,45,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:54:19,13:54:19,02410260,46,,,,
2506784-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,02408005,47,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00109155,1,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00109195,2,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00109200,3,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00109210,4,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02100050,5,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02100055,6,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02100060,7,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02100065,8,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02100070,9,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02100075,10,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02100080,11,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02100085,12,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,02100090,13,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,02100100,14,,,,
2467736-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02100110,15,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02100115,16,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02100120,17,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02109125,18,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,02109130,19,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02109135,20,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02109155,21,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02109160,22,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02109165,23,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02109170,24,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02109175,25,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02109180,26,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02109185,27,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02109190,28,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02109415,29,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02109195,30,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02109200,31,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02109205,32,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02109210,33,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02109230,34,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02106235,35,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02109240,36,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02109245,37,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02109250,38,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02109255,39,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02109260,40,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02109265,41,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,02109270,42,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02109275,43,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02109280,44,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02109285,45,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02109290,46,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02109295,47,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02109300,48,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02109305,49,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02109310,50,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02109315,51,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02109320,52,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02109325,53,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02109330,54,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02109335,55,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02109345,56,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02109346,57,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02109370,58,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02109385,59,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02109390,60,,,,
2467736-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02109400,61,,,,
2468693-SEP12-GOOG-MV-Weekday-46,03:48:00,03:48:00,07909035,1,,,,
2468693-SEP12-GOOG-MV-Weekday-46,03:55:00,03:55:00,02310150,2,,,,
2468693-SEP12-GOOG-MV-Weekday-46,04:11:00,04:11:00,02709245,3,,,,
2468693-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,01909002,4,,,,
2468693-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00109420,5,,,,
2468693-SEP12-GOOG-MV-Weekday-46,04:59:19,04:59:19,01009390,6,,,,
2468693-SEP12-GOOG-MV-Weekday-46,05:00:59,05:00:59,05200005,7,,,,
2468693-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,00109395,8,,,,
2506740-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00109395,1,,,,
2506740-JAN13-GOOG-MV-Weekday-24,07:04:54,07:04:54,00100005,2,,,,
2506740-JAN13-GOOG-MV-Weekday-24,07:09:00,07:16:00,00109420,3,,,,
2506740-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01610130,4,,,,
2506740-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01909002,5,,,,
2506740-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02709150,6,,,,
2506740-JAN13-GOOG-MV-Weekday-24,08:23:49,08:23:49,02120005,7,,,,
2506740-JAN13-GOOG-MV-Weekday-24,08:30:45,08:30:45,03100185,8,,,,
2506740-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,03109205,9,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01208500,1,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01210015,2,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01210020,3,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01210030,4,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01210040,5,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01210045,6,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01210055,7,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01210060,8,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01210065,9,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01210070,10,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01210080,11,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:32:00,12:32:00,01210085,12,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01210090,13,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01210100,14,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01009440,15,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01019003,16,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01019005,17,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01019010,18,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01219027,19,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01019026,20,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009425,21,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119210,22,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119215,23,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01019075,24,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01210195,25,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01210200,26,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01210205,27,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01210215,28,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01400225,29,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01400226,30,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01400230,31,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01210255,32,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,01210260,33,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01210265,34,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01210270,35,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01210271,36,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01210272,37,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01210285,38,,,,
2511452-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01210290,39,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01210295,40,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01210300,41,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01210310,42,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01210315,43,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01210316,44,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01210320,45,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01210325,46,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01210330,47,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01210335,48,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01210340,49,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01210345,50,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01210350,51,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01210355,52,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01210360,53,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01210380,54,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01210385,55,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01210390,56,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,01210395,57,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119400,58,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109155,59,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01019350,60,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010355,61,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01010360,62,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01010380,63,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01010385,64,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010390,65,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010395,66,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010400,67,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010405,68,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010406,69,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,01010407,70,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01010410,71,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01010411,72,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109115,73,,,,
2511452-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01009005,74,,,,
2506740-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00109395,1,,,,
2506740-JAN13-GOOG-MV-Weekday-21,07:04:54,07:04:54,00100005,2,,,,
2506740-JAN13-GOOG-MV-Weekday-21,07:09:00,07:16:00,00109420,3,,,,
2506740-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01610130,4,,,,
2506740-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01909002,5,,,,
2506740-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02709150,6,,,,
2506740-JAN13-GOOG-MV-Weekday-21,08:23:49,08:23:49,02120005,7,,,,
2506740-JAN13-GOOG-MV-Weekday-21,08:30:45,08:30:45,03100185,8,,,,
2506740-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,03109205,9,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,03109205,1,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:52:02,17:52:02,03110065,2,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:53:07,17:53:07,03119079,3,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:54:04,17:54:04,03119080,4,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:56:08,17:56:08,03119081,5,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:57:16,17:57:16,03210025,6,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:58:03,17:58:03,03210030,7,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:58:59,17:58:59,03210040,8,,,,
2469121-SEP12-GOOG-MV-Weekday-40,17:59:30,17:59:30,03210050,9,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:00:20,18:00:20,03210055,10,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:01:07,18:01:07,03210060,11,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,03219065,12,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:02:57,18:02:57,03210070,13,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:03:56,18:03:56,03210075,14,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:04:40,18:04:40,03210080,15,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:07:09,18:07:09,03210085,16,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,03219090,17,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:09:44,18:09:44,03219091,18,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:10:05,18:10:05,03219092,19,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:13:04,18:13:04,03219110,20,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:13:55,18:13:55,03219120,21,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:14:17,18:14:17,03210129,22,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:14:59,18:14:59,03219130,23,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:15:20,18:15:20,03219132,24,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:15:43,18:15:43,03119125,25,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:16:22,18:16:22,02719365,26,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:16:54,18:16:54,02719370,27,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:17:33,18:17:33,03219150,28,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,03210155,29,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:20:26,18:20:26,03210180,30,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:21:51,18:21:51,03210190,31,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:23:16,18:23:16,03210195,32,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:24:43,18:24:43,03210200,33,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:26:08,18:26:08,03210205,34,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:27:35,18:27:35,03210210,35,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:28:58,18:28:58,03210215,36,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:30:09,18:30:09,03210220,37,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:30:23,18:30:23,03119225,38,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:31:17,18:31:17,03119230,39,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:32:31,18:32:31,03219231,40,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:33:31,18:33:31,03219235,41,,,,
2469121-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02709150,42,,,,
2506740-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00109395,1,,,,
2506740-JAN13-GOOG-MV-Weekday-23,07:04:54,07:04:54,00100005,2,,,,
2506740-JAN13-GOOG-MV-Weekday-23,07:09:00,07:16:00,00109420,3,,,,
2506740-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01610130,4,,,,
2506740-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01909002,5,,,,
2506740-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02709150,6,,,,
2506740-JAN13-GOOG-MV-Weekday-23,08:23:49,08:23:49,02120005,7,,,,
2506740-JAN13-GOOG-MV-Weekday-23,08:30:45,08:30:45,03100185,8,,,,
2506740-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,03109205,9,,,,
2506740-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00109395,1,,,,
2506740-JAN13-GOOG-MV-Weekday-22,07:04:54,07:04:54,00100005,2,,,,
2506740-JAN13-GOOG-MV-Weekday-22,07:09:00,07:16:00,00109420,3,,,,
2506740-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01610130,4,,,,
2506740-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01909002,5,,,,
2506740-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02709150,6,,,,
2506740-JAN13-GOOG-MV-Weekday-22,08:23:49,08:23:49,02120005,7,,,,
2506740-JAN13-GOOG-MV-Weekday-22,08:30:45,08:30:45,03100185,8,,,,
2506740-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,03109205,9,,,,
2506862-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,03109266,1,,,,
2506862-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,03110040,2,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:02:36,12:02:36,03110045,3,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:18:45,12:18:45,03110057,4,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,03110059,5,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,03109205,6,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:22:05,12:22:05,03110065,7,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:23:13,12:23:13,03119079,8,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:24:13,12:24:13,03119080,9,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:26:23,12:26:23,03119081,10,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:28:02,12:28:02,03119082,11,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:29:50,12:29:50,03110085,12,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:30:10,12:30:10,04208018,13,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:31:57,12:31:57,03110090,14,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:32:52,12:32:52,03110095,15,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,03100170,16,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:35:56,12:35:56,03110110,17,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:37:16,12:37:16,03110115,18,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:39:15,12:39:15,03110120,19,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:39:55,12:39:55,03119124,20,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:40:31,12:40:31,03119125,21,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:41:10,12:41:10,02709100,22,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:42:42,12:42:42,03110135,23,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:44:06,12:44:06,03110140,24,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:45:19,12:45:19,03110145,25,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:46:17,12:46:17,03110150,26,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:47:35,12:47:35,03110155,27,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:48:23,12:48:23,03110160,28,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,03110165,29,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:49:32,12:49:32,03110170,30,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:49:56,12:49:56,03110175,31,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:51:11,12:51:11,03110180,32,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:51:39,12:51:39,03110185,33,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:51:56,12:51:56,03110190,34,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:52:59,12:52:59,03110195,35,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:54:04,12:54:04,03110200,36,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:55:23,12:55:23,03110205,37,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:55:45,12:55:45,03110210,38,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:56:53,12:56:53,03110215,39,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:57:51,12:57:51,03110220,40,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:58:53,12:58:53,03119225,41,,,,
2506862-JAN13-GOOG-MV-Weekday-24,12:59:31,12:59:31,03119230,42,,,,
2506862-JAN13-GOOG-MV-Weekday-24,13:00:22,13:00:22,03119235,43,,,,
2506862-JAN13-GOOG-MV-Weekday-24,13:01:54,13:01:54,02709136,44,,,,
2506862-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,02709150,45,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00308065,1,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:38:08,06:38:08,00300085,2,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00300090,3,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,20600025,4,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:42:16,06:42:16,00306095,5,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,00310132,6,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:45:21,06:45:21,00300159,7,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:46:21,06:46:21,00300160,8,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:47:07,06:47:07,00300165,9,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:48:29,06:48:29,00300166,10,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:49:14,06:49:14,00300180,11,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00309205,12,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00300215,13,,,,
2506447-JAN13-GOOG-MV-Weekday-21,06:59:25,06:59:25,00300217,14,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:00:34,07:00:34,00309225,15,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:01:24,07:01:24,00309226,16,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:02:46,07:02:46,00300195,17,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:05:05,07:05:05,03800027,18,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:06:03,07:06:03,03800028,19,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:07:13,07:07:13,03800029,20,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,03800030,21,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:08:39,07:08:39,00300031,22,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:09:38,07:09:38,00300032,23,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:10:29,07:10:29,00380030,24,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:11:01,07:11:01,00380032,25,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:11:41,07:11:41,03810144,26,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:12:11,07:12:11,03810145,27,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,03810146,28,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:15:02,07:15:02,03810147,29,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:18:10,07:18:10,02910195,30,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:19:07,07:19:07,03800040_merged_91819342,31,,,,
2506447-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,03808046,32,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01009425,1,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00119209,2,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00119211,3,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00119220,4,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00109355,5,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00119230,6,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00119231,7,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00119235,8,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00119240,9,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00119245,10,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00119255,11,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00119260,12,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00119270,13,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00119250,14,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00119280,15,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01510125,16,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01510130,17,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01510132,18,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01510134,19,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01510135,20,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01510140,21,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01510145,22,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01319245,23,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01319250,24,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01319255,25,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01319260,26,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01510195,27,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01510200,28,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01510205,29,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01510210,30,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01510215,31,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01510220,32,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01510225,33,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01516230,34,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01510231,35,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01510235,36,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01510240,37,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01510245,38,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01510250,39,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01519255,40,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01510260,41,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01510265,42,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01510270,43,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01510275,44,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01510280,45,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01510285,46,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01510290,47,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01510295,48,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01510300,49,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01510305,50,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01510310,51,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01510315,52,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00109134,53,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00109135,54,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,00109140,55,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00109145,56,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00109150,57,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00109155,58,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01500020,59,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01500025,60,,,,
2466771-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01500030,61,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01500031,62,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01500032,63,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01508040,64,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01500235,65,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01500230,66,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01210440,67,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01210441,68,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01210442,69,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01210443,70,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109115,71,,,,
2466771-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01009005,72,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00109155,1,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00109195,2,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00109200,3,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00109210,4,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02100050,5,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02100055,6,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02100060,7,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02100065,8,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02100070,9,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02100075,10,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02100080,11,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02100085,12,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,02100090,13,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,02100100,14,,,,
2467736-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02100110,15,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02100115,16,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02100120,17,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02109125,18,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,02109130,19,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02109135,20,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02109155,21,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02109160,22,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02109165,23,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02109170,24,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02109175,25,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02109180,26,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02109185,27,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02109190,28,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02109415,29,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02109195,30,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02109200,31,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02109205,32,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02109210,33,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02109230,34,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02106235,35,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02109240,36,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02109245,37,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02109250,38,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02109255,39,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02109260,40,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02109265,41,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,02109270,42,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02109275,43,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02109280,44,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02109285,45,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02109290,46,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02109295,47,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02109300,48,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02109305,49,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02109310,50,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02109315,51,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02109320,52,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02109325,53,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02109330,54,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02109335,55,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02109345,56,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02109346,57,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02109370,58,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02109385,59,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02109390,60,,,,
2467736-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02109400,61,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01009425,1,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00119209,2,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00119211,3,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00119220,4,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00109355,5,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00119230,6,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00119231,7,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00119235,8,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00119240,9,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00119245,10,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00119255,11,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00119260,12,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00119270,13,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00119250,14,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00119280,15,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01510125,16,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01510130,17,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01510132,18,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01510134,19,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01510135,20,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01510140,21,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01510145,22,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01319245,23,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01319250,24,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01319255,25,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01319260,26,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01510195,27,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01510200,28,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01510205,29,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01510210,30,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01510215,31,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01510220,32,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01510225,33,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01516230,34,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01510231,35,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01510235,36,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01510240,37,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01510245,38,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01510250,39,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01519255,40,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01510260,41,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01510265,42,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01510270,43,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01510275,44,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01510280,45,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01510285,46,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01510290,47,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01510295,48,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01510300,49,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01510305,50,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01510310,51,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01510315,52,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00109134,53,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00109135,54,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,00109140,55,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00109145,56,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00109150,57,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00109155,58,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01500020,59,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01500025,60,,,,
2466771-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01500030,61,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01500031,62,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01500032,63,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01508040,64,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01500235,65,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01500230,66,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01210440,67,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01210441,68,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01210442,69,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01210443,70,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109115,71,,,,
2466771-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01009005,72,,,,
2506862-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,03109266,1,,,,
2506862-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,03110040,2,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:02:36,12:02:36,03110045,3,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:18:45,12:18:45,03110057,4,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,03110059,5,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,03109205,6,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:22:05,12:22:05,03110065,7,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:23:13,12:23:13,03119079,8,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:24:13,12:24:13,03119080,9,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:26:23,12:26:23,03119081,10,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:28:02,12:28:02,03119082,11,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:29:50,12:29:50,03110085,12,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:30:10,12:30:10,04208018,13,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:31:57,12:31:57,03110090,14,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:32:52,12:32:52,03110095,15,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,03100170,16,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:35:56,12:35:56,03110110,17,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:37:16,12:37:16,03110115,18,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:39:15,12:39:15,03110120,19,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:39:55,12:39:55,03119124,20,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:40:31,12:40:31,03119125,21,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:41:10,12:41:10,02709100,22,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:42:42,12:42:42,03110135,23,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:44:06,12:44:06,03110140,24,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:45:19,12:45:19,03110145,25,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:46:17,12:46:17,03110150,26,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:47:35,12:47:35,03110155,27,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:48:23,12:48:23,03110160,28,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,03110165,29,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:49:32,12:49:32,03110170,30,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:49:56,12:49:56,03110175,31,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:51:11,12:51:11,03110180,32,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:51:39,12:51:39,03110185,33,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:51:56,12:51:56,03110190,34,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:52:59,12:52:59,03110195,35,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:54:04,12:54:04,03110200,36,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:55:23,12:55:23,03110205,37,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:55:45,12:55:45,03110210,38,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:56:53,12:56:53,03110215,39,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:57:51,12:57:51,03110220,40,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:58:53,12:58:53,03119225,41,,,,
2506862-JAN13-GOOG-MV-Weekday-21,12:59:31,12:59:31,03119230,42,,,,
2506862-JAN13-GOOG-MV-Weekday-21,13:00:22,13:00:22,03119235,43,,,,
2506862-JAN13-GOOG-MV-Weekday-21,13:01:54,13:01:54,02709136,44,,,,
2506862-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,02709150,45,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01009425,1,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00119209,2,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00119211,3,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00119220,4,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00109355,5,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00119230,6,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00119231,7,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00119235,8,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00119240,9,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00119245,10,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00119255,11,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00119260,12,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00119270,13,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00119250,14,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00119280,15,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01510125,16,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01510130,17,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01510132,18,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01510134,19,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01510135,20,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01510140,21,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01510145,22,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01319245,23,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01319250,24,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01319255,25,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01319260,26,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01510195,27,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01510200,28,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01510205,29,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01510210,30,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01510215,31,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01510220,32,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01510225,33,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01516230,34,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01510231,35,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01510235,36,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01510240,37,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01510245,38,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01510250,39,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01519255,40,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01510260,41,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01510265,42,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01510270,43,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01510275,44,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01510280,45,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01510285,46,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01510290,47,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01510295,48,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01510300,49,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01510305,50,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01510310,51,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01510315,52,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00109134,53,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00109135,54,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,00109140,55,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00109145,56,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00109150,57,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00109155,58,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01500020,59,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01500025,60,,,,
2466771-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01500030,61,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01500031,62,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01500032,63,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01508040,64,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01500235,65,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01500230,66,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01210440,67,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01210441,68,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01210442,69,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01210443,70,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109115,71,,,,
2466771-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01009005,72,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01009425,1,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00119209,2,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00119211,3,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00119220,4,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00109355,5,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00119230,6,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00119231,7,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00119235,8,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00119240,9,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00119245,10,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00119255,11,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00119260,12,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00119270,13,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00119250,14,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00119280,15,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01510125,16,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01510130,17,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01510132,18,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01510134,19,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01510135,20,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01510140,21,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01510145,22,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01319245,23,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01319250,24,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01319255,25,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01319260,26,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01510195,27,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01510200,28,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01510205,29,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01510210,30,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01510215,31,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01510220,32,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01510225,33,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01516230,34,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01510231,35,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01510235,36,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01510240,37,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01510245,38,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01510250,39,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01519255,40,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01510260,41,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01510265,42,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01510270,43,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01510275,44,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01510280,45,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01510285,46,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01510290,47,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01510295,48,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01510300,49,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01510305,50,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01510310,51,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01510315,52,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00109134,53,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00109135,54,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,00109140,55,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00109145,56,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00109150,57,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00109155,58,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01500020,59,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01500025,60,,,,
2466771-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01500030,61,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01500031,62,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01500032,63,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01508040,64,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01500235,65,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01500230,66,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01210440,67,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01210441,68,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01210442,69,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01210443,70,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109115,71,,,,
2466771-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01009005,72,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01909002,1,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:24:23,06:24:23,01909020,2,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:25:20,06:25:20,01909025,3,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:27:02,06:27:02,01909045,4,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:27:39,06:27:39,01909050,5,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:28:03,06:28:03,01909051,6,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:28:25,06:28:25,01909055,7,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01909060,8,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:29:38,06:29:38,01909065,9,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:30:34,06:30:34,01900070,10,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:30:57,06:30:57,01900075,11,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:31:46,06:31:46,01900085,12,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:33:06,06:33:06,01900090,13,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:33:37,06:33:37,01909100,14,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:34:26,06:34:26,01909105,15,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:35:59,06:35:59,01909109,16,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:36:46,06:36:46,01909110,17,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:38:02,06:38:02,01909111,18,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:39:18,06:39:18,01909112,19,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01909116,20,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:41:15,06:41:15,01919361,21,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01900125,22,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:47:24,06:47:24,01900130,23,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:48:04,06:48:04,01900131,24,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:49:06,06:49:06,01900132,25,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:50:31,06:50:31,01900133,26,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:51:14,06:51:14,01900134,27,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:52:03,06:52:03,01900140,28,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:52:48,06:52:48,01900145,29,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:53:26,06:53:26,01900150,30,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:53:59,06:53:59,01900151,31,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:54:57,06:54:57,01819195,32,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:56:17,06:56:17,01819200,33,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:56:52,06:56:52,01819205,34,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:57:32,06:57:32,01809005,35,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01809006,36,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:58:59,06:58:59,01809010,37,,,,
2509600-JAN13-GOOG-MV-Weekday-23,06:59:53,06:59:53,01809015,38,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:00:33,07:00:33,01809020,39,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:01:03,07:01:03,01900215,40,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:02:15,07:02:15,01900225,41,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:03:17,07:03:17,01900230,42,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:04:04,07:04:04,01900231,43,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:04:46,07:04:46,01900235,44,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:05:46,07:05:46,91809075,45,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:06:31,07:06:31,91809080,46,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:07:18,07:07:18,91809085,47,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:08:05,07:08:05,91809090,48,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:08:38,07:08:38,91809095,49,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01609085,50,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:09:45,07:09:45,01609090,51,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:10:34,07:10:34,01609100,52,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01600110,53,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:12:04,07:12:04,01600120,54,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:13:10,07:13:10,01600130_merged_91819340,55,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:13:48,07:13:48,01600132,56,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:15:30,07:15:30,01600134,57,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:16:28,07:16:28,01600135,58,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:17:28,07:17:28,01600140,59,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:18:10,07:18:10,01600145,60,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01600150,61,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01600155,62,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:20:08,07:20:08,01600190,63,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:20:51,07:20:51,01600195,64,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:21:50,07:21:50,01600200,65,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:23:09,07:23:09,01609210,66,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:23:38,07:23:38,01609215,67,,,,
2509600-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01619231,68,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00109155,1,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00109195,2,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00109200,3,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109210,4,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02100050,5,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02100055,6,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02100060,7,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02100065,8,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02100070,9,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02100075,10,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02100080,11,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02100085,12,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02100090,13,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02100100,14,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02100110,15,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02100115,16,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02100120,17,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02109125,18,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02109130,19,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02109135,20,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02109155,21,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02109160,22,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02109165,23,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02109170,24,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02109175,25,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02109180,26,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02109185,27,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02109190,28,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02109415,29,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02109195,30,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02109200,31,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02109205,32,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109210,33,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109230,34,,,,
2442302-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02106235,35,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02109240,36,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109245,37,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109250,38,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109255,39,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109260,40,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109265,41,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02109270,42,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109275,43,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02109280,44,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02109285,45,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02109290,46,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02109295,47,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02109300,48,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02109305,49,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02109310,50,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109315,51,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109320,52,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109325,53,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02109330,54,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02109335,55,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02109345,56,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02109346,57,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02109370,58,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02109385,59,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02109390,60,,,,
2442302-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02109400,61,,,,
2442518-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00109155,1,,,,
2442518-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01019350,2,,,,
2442518-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01300025,3,,,,
2442518-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01300030,4,,,,
2442518-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01300040,5,,,,
2442518-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01300045,6,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01300050,7,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01300055,8,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01300060,9,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01300070,10,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01300075,11,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01300080,12,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01300090,13,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01300100,14,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01300110,15,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01300120,16,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01300125,17,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01300130,18,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01300132,19,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01300135,20,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01300141,21,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01300145,22,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300150,23,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300155,24,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300180,25,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01300190,26,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01300195,27,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01300200,28,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01309205,29,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01309210,30,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01309215,31,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01309220,32,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01300225,33,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01300230,34,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01300231,35,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01300235,36,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01300240,37,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01300245,38,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01300250,39,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01300255,40,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01300260,41,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01300265,42,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01300270,43,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109315,44,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109320,45,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109330,46,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109335,47,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109340,48,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109345,49,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109350,50,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109356,51,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109360,52,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109365,53,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109370,54,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109375,55,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009425,56,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119210,57,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01306356,58,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01019075,59,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01019076,60,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01009380,61,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01300380,62,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01300385,63,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01300386,64,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01309400,65,,,,
2442518-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01309405,66,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01309410,67,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01300415,68,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01300420,69,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01308425,70,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01310005,71,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01310010,72,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01310015,73,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01319020,74,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01319025,75,,,,
2442518-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310030,76,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,04108005,1,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,04100015,2,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,04100020,3,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,04100025,4,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,04100030,5,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,04100035,6,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01909111,7,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01909112,8,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01909116,9,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01919360,10,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,01919246,11,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,01919250,12,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01919251,13,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,04100070,14,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,04100075,15,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,04100080,16,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,04100085,17,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,04100088,18,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,04100091,19,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,04100092,20,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,04100093,21,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,04100094,22,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01809005,23,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01809006,24,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,04100110,25,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,04106115,26,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,04100119,27,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,04106120,28,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,04100125,29,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,04100130,30,,,,
2506686-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01709250,31,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,04108005,1,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,04100015,2,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,04100020,3,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,04100025,4,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,04100030,5,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,04100035,6,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01909111,7,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01909112,8,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01909116,9,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01919360,10,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,01919246,11,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01919250,12,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01919251,13,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,04100070,14,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,04100075,15,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,04100080,16,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,04100085,17,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,04100088,18,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,04100091,19,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,04100092,20,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,04100093,21,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,04100094,22,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01809005,23,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01809006,24,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,04100110,25,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,04106115,26,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,04100119,27,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,04106120,28,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,04100125,29,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,04100130,30,,,,
2506686-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01709250,31,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02500134,1,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:12:40,08:12:40,02500135,2,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:14:20,08:14:20,02500140,3,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:15:43,08:15:43,02500141,4,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,05100125,5,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:17:56,08:17:56,05100130,6,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:18:48,08:18:48,05100135,7,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01408380,8,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:21:32,08:21:32,05100030,9,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,05100040,10,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01610130,11,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:27:33,08:27:33,01610135,12,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:28:38,08:28:38,05100070,13,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,05100080,14,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,05100090,15,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,05100100,16,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:36:27,08:36:27,05100110,17,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:38:45,08:38:45,01309400,18,,,,
2508607-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02500134,19,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,04108005,1,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,04100015,2,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,04100020,3,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,04100025,4,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,04100030,5,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,04100035,6,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01909111,7,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01909112,8,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01909116,9,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01919360,10,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,01919246,11,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,01919250,12,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01919251,13,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,04100070,14,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,04100075,15,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,04100080,16,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,04100085,17,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,04100088,18,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,04100091,19,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,04100092,20,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,04100093,21,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,04100094,22,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01809005,23,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01809006,24,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,04100110,25,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,04106115,26,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,04100119,27,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,04106120,28,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,04100125,29,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,04100130,30,,,,
2506686-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01709250,31,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,03109205,1,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:52:02,17:52:02,03110065,2,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:53:07,17:53:07,03119079,3,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:54:04,17:54:04,03119080,4,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:56:08,17:56:08,03119081,5,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:57:16,17:57:16,03210025,6,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:58:03,17:58:03,03210030,7,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:58:59,17:58:59,03210040,8,,,,
2469121-SEP12-GOOG-MV-Weekday-44,17:59:30,17:59:30,03210050,9,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:00:20,18:00:20,03210055,10,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:01:07,18:01:07,03210060,11,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,03219065,12,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:02:57,18:02:57,03210070,13,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:03:56,18:03:56,03210075,14,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:04:40,18:04:40,03210080,15,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:07:09,18:07:09,03210085,16,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,03219090,17,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:09:44,18:09:44,03219091,18,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:10:05,18:10:05,03219092,19,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:13:04,18:13:04,03219110,20,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:13:55,18:13:55,03219120,21,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:14:17,18:14:17,03210129,22,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:14:59,18:14:59,03219130,23,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:15:20,18:15:20,03219132,24,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:15:43,18:15:43,03119125,25,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:16:22,18:16:22,02719365,26,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:16:54,18:16:54,02719370,27,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:17:33,18:17:33,03219150,28,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,03210155,29,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:20:26,18:20:26,03210180,30,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:21:51,18:21:51,03210190,31,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:23:16,18:23:16,03210195,32,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:24:43,18:24:43,03210200,33,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:26:08,18:26:08,03210205,34,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:27:35,18:27:35,03210210,35,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:28:58,18:28:58,03210215,36,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:30:09,18:30:09,03210220,37,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:30:23,18:30:23,03119225,38,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:31:17,18:31:17,03119230,39,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:32:31,18:32:31,03219231,40,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:33:31,18:33:31,03219235,41,,,,
2469121-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02709150,42,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,04108005,1,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,04100015,2,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,04100020,3,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,04100025,4,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,04100030,5,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,04100035,6,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01909111,7,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01909112,8,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01909116,9,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01919360,10,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01919246,11,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01919250,12,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01919251,13,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,04100070,14,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04100075,15,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04100080,16,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,04100085,17,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,04100088,18,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,04100091,19,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,04100092,20,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04100093,21,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04100094,22,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809005,23,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809006,24,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,04100110,25,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,04106115,26,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,04100119,27,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,04106120,28,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,04100125,29,,,,
2436859-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,04100130,30,,,,
2436859-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01709250,31,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01619231,1,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01609230,2,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,91819215,3,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,91819220,4,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,91819225,5,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01800230,6,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01800235,7,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01100010,8,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01800240,9,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01100245,10,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01800060,11,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01800061,12,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01800062,13,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01800065,14,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01800075,15,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01800085,16,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619340,17,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619345,18,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619350,19,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01800105,20,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01800110,21,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01800115,22,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01800120,23,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01800125,24,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01800130,25,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01800135,26,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01800136,27,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01800145,28,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01800150,29,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01800155,30,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01800160,31,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01800165,32,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01800170,33,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01800175,34,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01800180,35,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01800185,36,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01800190,37,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01800195,38,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01800200,39,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01800201,40,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01809203,41,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01809204,42,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01609210,43,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609215,44,,,,
2442252-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01619231,45,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01909002,1,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:24:23,06:24:23,01909020,2,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:25:20,06:25:20,01909025,3,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:27:02,06:27:02,01909045,4,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:27:39,06:27:39,01909050,5,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:28:03,06:28:03,01909051,6,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:28:25,06:28:25,01909055,7,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01909060,8,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:29:38,06:29:38,01909065,9,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:30:34,06:30:34,01900070,10,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:30:57,06:30:57,01900075,11,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:31:46,06:31:46,01900085,12,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:33:06,06:33:06,01900090,13,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:33:37,06:33:37,01909100,14,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:34:26,06:34:26,01909105,15,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:35:59,06:35:59,01909109,16,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:36:46,06:36:46,01909110,17,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:38:02,06:38:02,01909111,18,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:39:18,06:39:18,01909112,19,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01909116,20,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:41:15,06:41:15,01919361,21,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01900125,22,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:47:24,06:47:24,01900130,23,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:48:04,06:48:04,01900131,24,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:49:06,06:49:06,01900132,25,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:50:31,06:50:31,01900133,26,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:51:14,06:51:14,01900134,27,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:52:03,06:52:03,01900140,28,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:52:48,06:52:48,01900145,29,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:53:26,06:53:26,01900150,30,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:53:59,06:53:59,01900151,31,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:54:57,06:54:57,01819195,32,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:56:17,06:56:17,01819200,33,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:56:52,06:56:52,01819205,34,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:57:32,06:57:32,01809005,35,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01809006,36,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:58:59,06:58:59,01809010,37,,,,
2509600-JAN13-GOOG-MV-Weekday-24,06:59:53,06:59:53,01809015,38,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:00:33,07:00:33,01809020,39,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:01:03,07:01:03,01900215,40,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:02:15,07:02:15,01900225,41,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:03:17,07:03:17,01900230,42,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:04:04,07:04:04,01900231,43,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:04:46,07:04:46,01900235,44,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:05:46,07:05:46,91809075,45,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:06:31,07:06:31,91809080,46,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:07:18,07:07:18,91809085,47,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:08:05,07:08:05,91809090,48,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:08:38,07:08:38,91809095,49,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01609085,50,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:09:45,07:09:45,01609090,51,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:10:34,07:10:34,01609100,52,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01600110,53,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:12:04,07:12:04,01600120,54,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:13:10,07:13:10,01600130_merged_91819340,55,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:13:48,07:13:48,01600132,56,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:15:30,07:15:30,01600134,57,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:16:28,07:16:28,01600135,58,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:17:28,07:17:28,01600140,59,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:18:10,07:18:10,01600145,60,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01600150,61,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01600155,62,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:20:08,07:20:08,01600190,63,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:20:51,07:20:51,01600195,64,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:21:50,07:21:50,01600200,65,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:23:09,07:23:09,01609210,66,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:23:38,07:23:38,01609215,67,,,,
2509600-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01619231,68,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00809095,1,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:28:33,13:28:33,00808120,2,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:32:29,13:32:29,00800091,3,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:32:45,13:32:45,00800080,4,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:34:06,13:34:06,00800081,5,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:36:32,13:36:32,00808145,6,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:37:50,13:37:50,00808150,7,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:38:39,13:38:39,00800069,8,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,00810280,9,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:40:26,13:40:26,00810285,10,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:42:01,13:42:01,00810290,11,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:43:05,13:43:05,00810295,12,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00810300,13,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:45:03,13:45:03,00810302,14,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:45:46,13:45:46,00810305,15,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:46:34,13:46:34,00810306,16,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:47:42,13:47:42,00810310,17,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:48:07,13:48:07,00810315,18,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:48:35,13:48:35,00810320,19,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:49:20,13:49:20,00810325,20,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:50:02,13:50:02,00810330,21,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,07090110,22,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:51:47,13:51:47,07090115,23,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:53:52,13:53:52,04010125,24,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00719186_merged_91819333,25,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:57:20,13:57:20,00700021,26,,,,
2508857-JAN13-GOOG-MV-Saturday-20,13:58:08,13:58:08,00700022,27,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:00:12,14:00:12,00700025,28,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:00:56,14:00:56,00700030,29,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:04:06,14:04:06,00710141,30,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:09:21,14:09:21,00700045,31,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,00700050,32,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:10:45,14:10:45,00700055,33,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:11:48,14:11:48,00700070,34,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:12:10,14:12:10,00700075,35,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:12:20,14:12:20,00700080,36,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:13:07,14:13:07,00700085,37,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:13:46,14:13:46,00700095,38,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:14:55,14:14:55,00700100,39,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:15:31,14:15:31,00700105,40,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:15:48,14:15:48,00700110,41,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:16:24,14:16:24,00700115,42,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:16:53,14:16:53,00700120,43,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:17:51,14:17:51,00700121,44,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:18:23,14:18:23,00706125,45,,,,
2508857-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,02209005,46,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01600005,1,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00109395,2,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00100005,3,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00109420,4,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00119300,5,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01400300,6,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01400305,7,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01409316,8,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00140001,9,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01409325,10,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01409330,11,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01409335,12,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01400340,13,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,05100030,14,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,05100040,15,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01610132,16,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01610134,17,,,,
2468256-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01610135,18,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01610140,19,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01610145,20,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01610150,21,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01608275,22,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01608280,23,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01608281,24,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01610205,25,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01610206,26,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01610210,27,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01610215,28,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01619220,29,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01619225,30,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01619226,31,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01619227,32,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01619228,33,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01619229,34,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01619230,35,,,,
2468256-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01619231,36,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01600005,1,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00109395,2,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00100005,3,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00109420,4,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,00119300,5,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01400300,6,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01400305,7,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01409316,8,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00140001,9,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01409325,10,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01409330,11,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01409335,12,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01400340,13,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,05100030,14,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,05100040,15,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01610132,16,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01610134,17,,,,
2468256-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01610135,18,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01610140,19,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01610145,20,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01610150,21,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01608275,22,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01608280,23,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01608281,24,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01610205,25,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01610206,26,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01610210,27,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01610215,28,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01619220,29,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01619225,30,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01619226,31,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01619227,32,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01619228,33,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01619229,34,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01619230,35,,,,
2468256-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01619231,36,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01208500,1,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01210015,2,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01210020,3,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01210030,4,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01210040,5,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01210045,6,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01210055,7,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01210060,8,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01210065,9,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01210070,10,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01210080,11,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01210085,12,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01210090,13,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01210100,14,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01009440,15,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01019003,16,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01019005,17,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01019010,18,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01219027,19,,,,
2466435-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01019026,20,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01009425,21,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00119210,22,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00119215,23,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01019075,24,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01210195,25,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01210200,26,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,01210205,27,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01210215,28,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01400225,29,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01400226,30,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01400230,31,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01210255,32,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01210260,33,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01210265,34,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01210270,35,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01210271,36,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01210272,37,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01210285,38,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01210290,39,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01210295,40,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01210300,41,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01210310,42,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01210315,43,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01210316,44,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01210320,45,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01210325,46,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01210330,47,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01210335,48,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01210340,49,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01210345,50,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01210350,51,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01210355,52,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01210360,53,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01210380,54,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01210385,55,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01210390,56,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01210395,57,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00119400,58,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00109155,59,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01019350,60,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01010355,61,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01010360,62,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01010380,63,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01010385,64,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01010390,65,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01010395,66,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01010400,67,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01010405,68,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01010406,69,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01010407,70,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01010410,71,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01010411,72,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00109115,73,,,,
2466435-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01009005,74,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01709250,1,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,04110015,2,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,04110020,3,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,91819320,4,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,04110025,5,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01919194,6,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01919195,7,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110050,8,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110055,9,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110060,10,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,04110061,11,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,04110062,12,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,04110063,13,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,04100087,14,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,04110070,15,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,04110075,16,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,04110080,17,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,04110085,18,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01909100,19,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01909105,20,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01909109,21,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01909110,22,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01909111,23,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01909112,24,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01909116,25,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01919360,26,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,04110135,27,,,,
2436714-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,04110140,28,,,,
2436714-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,04110145,29,,,,
2436714-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,04110150,30,,,,
2436714-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04110155,31,,,,
2436714-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04110160,32,,,,
2436714-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,04108005,33,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01208500,1,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01210015,2,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01210020,3,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01210030,4,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01210040,5,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01210045,6,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01210055,7,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01210060,8,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01210065,9,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01210070,10,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01210080,11,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01210085,12,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01210090,13,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01210100,14,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01009440,15,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01019003,16,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01019005,17,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01019010,18,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01219027,19,,,,
2466435-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01019026,20,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01009425,21,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00119210,22,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00119215,23,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01019075,24,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01210195,25,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01210200,26,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,01210205,27,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01210215,28,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01400225,29,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01400226,30,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01400230,31,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01210255,32,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01210260,33,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01210265,34,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01210270,35,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01210271,36,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01210272,37,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01210285,38,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01210290,39,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01210295,40,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01210300,41,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01210310,42,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01210315,43,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01210316,44,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01210320,45,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01210325,46,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01210330,47,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01210335,48,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01210340,49,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01210345,50,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01210350,51,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01210355,52,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01210360,53,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01210380,54,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01210385,55,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01210390,56,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01210395,57,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00119400,58,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00109155,59,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01019350,60,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01010355,61,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01010360,62,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01010380,63,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01010385,64,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01010390,65,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01010395,66,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01010400,67,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01010405,68,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01010406,69,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01010407,70,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01010410,71,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01010411,72,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00109115,73,,,,
2466435-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01009005,74,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00109395,1,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00119210,2,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,00119215,3,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,01019075,4,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01019076,5,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01010080,6,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01010085,7,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01010100,8,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01010120,9,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01010125,10,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01010130,11,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01019132,12,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01019134,13,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01010135,14,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01010140,15,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01010145,16,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00119250,17,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,00119280,18,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01019190,19,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01019195,20,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01010200,21,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01010210,22,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01010215,23,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01010220,24,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01010221,25,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01010225,26,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01010230,27,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01010231,28,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01010240,29,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01010245,30,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01010250,31,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01010255,32,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01010265,33,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01010270,34,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01010280,35,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01010285,36,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01010290,37,,,,
2466636-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01010295,38,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01010300,39,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01010305,40,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01010310,41,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01019315,42,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01019455,43,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01016316,44,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00119390,45,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00119395,46,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00119400,47,,,,
2466636-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00109155,48,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00109395,1,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00119210,2,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00119215,3,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,01019075,4,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01019076,5,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01010080,6,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01010085,7,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01010100,8,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01010120,9,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01010125,10,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01010130,11,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01019132,12,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01019134,13,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01010135,14,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01010140,15,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01010145,16,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00119250,17,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,00119280,18,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01019190,19,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01019195,20,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01010200,21,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01010210,22,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01010215,23,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01010220,24,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01010221,25,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01010225,26,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01010230,27,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01010231,28,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01010240,29,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01010245,30,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01010250,31,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01010255,32,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01010265,33,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01010270,34,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01010280,35,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01010285,36,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01010290,37,,,,
2466636-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01010295,38,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01010300,39,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01010305,40,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01010310,41,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01019315,42,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01019455,43,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01016316,44,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00119390,45,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00119395,46,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00119400,47,,,,
2466636-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00109155,48,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00109395,1,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00119210,2,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00119215,3,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,01019075,4,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01019076,5,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01010080,6,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01010085,7,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01010100,8,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01010120,9,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01010125,10,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01010130,11,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01019132,12,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01019134,13,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01010135,14,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01010140,15,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01010145,16,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00119250,17,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,00119280,18,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01019190,19,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01019195,20,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01010200,21,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01010210,22,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01010215,23,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01010220,24,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01010221,25,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01010225,26,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01010230,27,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01010231,28,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01010240,29,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01010245,30,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01010250,31,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01010255,32,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01010265,33,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01010270,34,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01010280,35,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01010285,36,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01010290,37,,,,
2466636-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01010295,38,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01010300,39,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01010305,40,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01010310,41,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01019315,42,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01019455,43,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01016316,44,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00119390,45,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00119395,46,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00119400,47,,,,
2466636-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00109155,48,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00109395,1,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00119210,2,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00119215,3,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,01019075,4,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01019076,5,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01010080,6,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01010085,7,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01010100,8,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01010120,9,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01010125,10,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01010130,11,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01019132,12,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01019134,13,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01010135,14,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01010140,15,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,01010145,16,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00119250,17,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,00119280,18,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01019190,19,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01019195,20,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01010200,21,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01010210,22,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01010215,23,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01010220,24,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,01010221,25,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01010225,26,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01010230,27,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01010231,28,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01010240,29,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01010245,30,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01010250,31,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01010255,32,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01010265,33,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01010270,34,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01010280,35,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01010285,36,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01010290,37,,,,
2466636-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01010295,38,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01010300,39,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01010305,40,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01010310,41,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,01019315,42,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01019455,43,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01016316,44,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00119390,45,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00119395,46,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00119400,47,,,,
2466636-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00109155,48,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01600005,1,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00109395,2,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00100005,3,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00109420,4,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00119300,5,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01400300,6,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01400305,7,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01409316,8,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00140001,9,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01409325,10,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01409330,11,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01409335,12,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01400340,13,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,05100030,14,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,05100040,15,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01610132,16,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01610134,17,,,,
2468256-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01610135,18,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01610140,19,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01610145,20,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01610150,21,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01608275,22,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01608280,23,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01608281,24,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01610205,25,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01610206,26,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01610210,27,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01610215,28,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01619220,29,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01619225,30,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01619226,31,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01619227,32,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01619228,33,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01619229,34,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01619230,35,,,,
2468256-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01619231,36,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01600005,1,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00109395,2,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00100005,3,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00109420,4,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00119300,5,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01400300,6,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01400305,7,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01409316,8,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00140001,9,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01409325,10,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01409330,11,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01409335,12,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01400340,13,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,05100030,14,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,05100040,15,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01610132,16,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01610134,17,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01610135,18,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01610140,19,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01610145,20,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01610150,21,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01608275,22,,,,
2509683-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01608280,23,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01608281,24,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01610205,25,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01610206,26,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01610210,27,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01610215,28,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01619220,29,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01619225,30,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01619226,31,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01619227,32,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01619228,33,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01619229,34,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01619230,35,,,,
2509683-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01619231,36,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01600005,1,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00109395,2,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00100005,3,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00109420,4,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00119300,5,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01400300,6,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01400305,7,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01409316,8,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00140001,9,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01409325,10,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01409330,11,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01409335,12,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01400340,13,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,05100030,14,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,05100040,15,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01610132,16,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01610134,17,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01610135,18,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01610140,19,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01610145,20,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01610150,21,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01608275,22,,,,
2509683-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01608280,23,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01608281,24,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01610205,25,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01610206,26,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01610210,27,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01610215,28,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01619220,29,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01619225,30,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01619226,31,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01619227,32,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01619228,33,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01619229,34,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01619230,35,,,,
2509683-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01619231,36,,,,
2509536-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,20600025,1,,,,
2509536-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,20600005,2,,,,
2468903-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,07909035,1,,,,
2468903-SEP12-GOOG-MV-Weekday-46,06:01:54,06:01:54,02419035,2,,,,
2468903-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,20208040,3,,,,
2468903-SEP12-GOOG-MV-Weekday-46,06:33:28,06:33:28,20208212,4,,,,
2468903-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,20208010,5,,,,
2468903-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,20208005,6,,,,
2468903-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,07909035,1,,,,
2468903-SEP12-GOOG-MV-Weekday-45,06:01:54,06:01:54,02419035,2,,,,
2468903-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,20208040,3,,,,
2468903-SEP12-GOOG-MV-Weekday-45,06:33:28,06:33:28,20208212,4,,,,
2468903-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,20208010,5,,,,
2468903-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,20208005,6,,,,
2468903-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,07909035,1,,,,
2468903-SEP12-GOOG-MV-Weekday-44,06:01:54,06:01:54,02419035,2,,,,
2468903-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,20208040,3,,,,
2468903-SEP12-GOOG-MV-Weekday-44,06:33:28,06:33:28,20208212,4,,,,
2468903-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,20208010,5,,,,
2468903-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,20208005,6,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00109395,1,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00100005,2,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01400300,3,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01400305,4,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01409316,5,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00140001,6,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01409325,7,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01319050,8,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01319055,9,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01319056,10,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,02210070,11,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02200480,12,,,,
2467957-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02200470,13,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02009070,14,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02009075,15,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02009080,16,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02009085,17,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02009090,18,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02000001,19,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02009100,20,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02210115,21,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02010245,22,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02210117,23,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,02210114,24,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02219118,25,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02219119,26,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02219120,27,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02210121,28,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02210122,29,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02210130,30,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02210135,31,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02210140,32,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02210145,33,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02210150,34,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02210155,35,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02210160,36,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02210165,37,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02210170,38,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02210175,39,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02210180,40,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02210185,41,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02210190,42,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02210195,43,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02210196,44,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02210198,45,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02210200,46,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02210205,47,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02210210,48,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02210215,49,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02210220,50,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02210225,51,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02210230,52,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,02210235,53,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02210240,54,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02210245,55,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02210250,56,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02210255,57,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02210260,58,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02208135,59,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02208136,60,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02208137,61,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02209138,62,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02209139,63,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02209140,64,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02209141,65,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02209142,66,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02209143,67,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02209145,68,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02209147,69,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02209149,70,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02209150,71,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01909002,72,,,,
2467957-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02209195,73,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02209371,74,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02209380,75,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02209405,76,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02290406,77,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02209407,78,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,02210410,79,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02210415,80,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02210420,81,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02210425,82,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02210435,83,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02210440,84,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02210445,85,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02210450,86,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02210455,87,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02210460,88,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02210465,89,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02210470,90,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02210475,91,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02210480,92,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02210485,93,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02210490,94,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02210495,95,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02216496,96,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02216497,97,,,,
2467957-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02209005,98,,,,
2468903-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,07909035,1,,,,
2468903-SEP12-GOOG-MV-Weekday-42,06:01:54,06:01:54,02419035,2,,,,
2468903-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,20208040,3,,,,
2468903-SEP12-GOOG-MV-Weekday-42,06:33:28,06:33:28,20208212,4,,,,
2468903-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,20208010,5,,,,
2468903-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,20208005,6,,,,
2468903-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,07909035,1,,,,
2468903-SEP12-GOOG-MV-Weekday-41,06:01:54,06:01:54,02419035,2,,,,
2468903-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,20208040,3,,,,
2468903-SEP12-GOOG-MV-Weekday-41,06:33:28,06:33:28,20208212,4,,,,
2468903-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,20208010,5,,,,
2468903-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,20208005,6,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00109395,1,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00100005,2,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01400300,3,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01400305,4,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01409316,5,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00140001,6,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01409325,7,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01319050,8,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01319055,9,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01319056,10,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,02210070,11,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02200480,12,,,,
2467957-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02200470,13,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02009070,14,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02009075,15,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02009080,16,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02009085,17,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02009090,18,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02000001,19,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02009100,20,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02210115,21,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02010245,22,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02210117,23,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,02210114,24,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02219118,25,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02219119,26,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02219120,27,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02210121,28,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02210122,29,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02210130,30,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02210135,31,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02210140,32,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02210145,33,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02210150,34,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02210155,35,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02210160,36,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02210165,37,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02210170,38,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02210175,39,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02210180,40,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02210185,41,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02210190,42,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02210195,43,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02210196,44,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02210198,45,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02210200,46,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02210205,47,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02210210,48,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02210215,49,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02210220,50,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02210225,51,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02210230,52,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02210235,53,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02210240,54,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02210245,55,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02210250,56,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02210255,57,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02210260,58,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02208135,59,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02208136,60,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02208137,61,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02209138,62,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02209139,63,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02209140,64,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02209141,65,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02209142,66,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02209143,67,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02209145,68,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02209147,69,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02209149,70,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02209150,71,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01909002,72,,,,
2467957-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02209195,73,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02209371,74,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02209380,75,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02209405,76,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02290406,77,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02209407,78,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,02210410,79,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02210415,80,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02210420,81,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02210425,82,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02210435,83,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02210440,84,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02210445,85,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02210450,86,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02210455,87,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02210460,88,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02210465,89,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02210470,90,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02210475,91,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02210480,92,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02210485,93,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02210490,94,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02210495,95,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02216496,96,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02216497,97,,,,
2467957-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02209005,98,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00109395,1,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00100005,2,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01400300,3,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01400305,4,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01409316,5,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00140001,6,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01409325,7,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01319050,8,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01319055,9,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01319056,10,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,02210070,11,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02200480,12,,,,
2467957-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02200470,13,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02009070,14,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02009075,15,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02009080,16,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02009085,17,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02009090,18,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02000001,19,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02009100,20,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02210115,21,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02010245,22,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02210117,23,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,02210114,24,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02219118,25,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02219119,26,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02219120,27,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02210121,28,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02210122,29,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02210130,30,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02210135,31,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02210140,32,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02210145,33,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02210150,34,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02210155,35,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02210160,36,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02210165,37,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02210170,38,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02210175,39,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02210180,40,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02210185,41,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02210190,42,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02210195,43,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02210196,44,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02210198,45,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02210200,46,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02210205,47,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02210210,48,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02210215,49,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02210220,50,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02210225,51,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02210230,52,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02210235,53,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02210240,54,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02210245,55,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02210250,56,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02210255,57,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02210260,58,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02208135,59,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02208136,60,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02208137,61,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02209138,62,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02209139,63,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02209140,64,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02209141,65,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02209142,66,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02209143,67,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02209145,68,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02209147,69,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02209149,70,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02209150,71,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01909002,72,,,,
2467957-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02209195,73,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02209371,74,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02209380,75,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02209405,76,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02290406,77,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02209407,78,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,02210410,79,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02210415,80,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02210420,81,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02210425,82,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02210435,83,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02210440,84,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02210445,85,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02210450,86,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02210455,87,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02210460,88,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02210465,89,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02210470,90,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02210475,91,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02210480,92,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02210485,93,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02210490,94,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02210495,95,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02216496,96,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02216497,97,,,,
2467957-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02209005,98,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01800007,1,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:48:30,17:48:30,01809006,2,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:49:40,17:49:40,01809010,3,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:50:43,17:50:43,01809015,4,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:51:31,17:51:31,01809020,5,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:51:55,17:51:55,01809025,6,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:53:25,17:53:25,01809030,7,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:54:16,17:54:16,91800040,8,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:55:17,17:55:17,91800045,9,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:56:39,17:56:39,91806054,10,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,91800055,11,,,,
2467127-SEP12-GOOG-MV-Weekday-40,17:58:38,17:58:38,91800060,12,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:00:04,18:00:04,01809040,13,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:01:42,18:01:42,91809075,14,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:02:42,18:02:42,91809080,15,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:03:44,18:03:44,91809085,16,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:04:47,18:04:47,91809090,17,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:05:31,18:05:31,91809095,18,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01609085,19,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:06:35,18:06:35,01609090,20,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:08:14,18:08:14,91809115,21,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:08:37,18:08:37,91809120,22,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:08:58,18:08:58,91809125,23,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:09:32,18:09:32,91809130,24,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:10:07,18:10:07,91809135,25,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:10:40,18:10:40,91809140,26,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:11:16,18:11:16,91809145,27,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:11:52,18:11:52,91809150,28,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:12:37,18:12:37,91809155,29,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01710080,30,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:14:32,18:14:32,01709159,31,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:16:07,18:16:07,01709160,32,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:17:24,18:17:24,01709161,33,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:19:25,18:19:25,91809165,34,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:21:02,18:21:02,91809166,35,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01619231,36,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:25:47,18:25:47,01619245,37,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:28:37,18:28:37,01819020,38,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:29:06,18:29:06,01819025,39,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:29:43,18:29:43,91810025,40,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:31:45,18:31:45,91810030,41,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:33:29,18:33:29,91810035,42,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:34:56,18:34:56,91810036,43,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:37:19,18:37:19,91810045,44,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:38:09,18:38:09,91810050,45,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:38:54,18:38:54,91810055,46,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:42:32,18:42:32,91810070,47,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:43:59,18:43:59,91810080,48,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:45:38,18:45:38,91810085,49,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,91810090,50,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:49:43,18:49:43,91810100,51,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:50:40,18:50:40,01810006,52,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:52:37,18:52:37,01810005,53,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:54:08,18:54:08,91810115,54,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:55:22,18:55:22,91810120,55,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:57:12,18:57:12,01809203,56,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:57:41,18:57:41,01809204,57,,,,
2467127-SEP12-GOOG-MV-Weekday-40,18:59:31,18:59:31,01609210,58,,,,
2467127-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01609215,59,,,,
2467127-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01619231,60,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01800007,1,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:48:30,17:48:30,01809006,2,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:49:40,17:49:40,01809010,3,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:50:43,17:50:43,01809015,4,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:51:31,17:51:31,01809020,5,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:51:55,17:51:55,01809025,6,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:53:25,17:53:25,01809030,7,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:54:16,17:54:16,91800040,8,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:55:17,17:55:17,91800045,9,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:56:39,17:56:39,91806054,10,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,91800055,11,,,,
2467127-SEP12-GOOG-MV-Weekday-41,17:58:38,17:58:38,91800060,12,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:00:04,18:00:04,01809040,13,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:01:42,18:01:42,91809075,14,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:02:42,18:02:42,91809080,15,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:03:44,18:03:44,91809085,16,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:04:47,18:04:47,91809090,17,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:05:31,18:05:31,91809095,18,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01609085,19,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:06:35,18:06:35,01609090,20,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:08:14,18:08:14,91809115,21,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:08:37,18:08:37,91809120,22,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:08:58,18:08:58,91809125,23,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:09:32,18:09:32,91809130,24,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:10:07,18:10:07,91809135,25,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:10:40,18:10:40,91809140,26,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:11:16,18:11:16,91809145,27,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:11:52,18:11:52,91809150,28,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:12:37,18:12:37,91809155,29,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01710080,30,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:14:32,18:14:32,01709159,31,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:16:07,18:16:07,01709160,32,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:17:24,18:17:24,01709161,33,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:19:25,18:19:25,91809165,34,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:21:02,18:21:02,91809166,35,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01619231,36,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:25:47,18:25:47,01619245,37,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:28:37,18:28:37,01819020,38,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:29:06,18:29:06,01819025,39,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:29:43,18:29:43,91810025,40,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:31:45,18:31:45,91810030,41,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:33:29,18:33:29,91810035,42,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:34:56,18:34:56,91810036,43,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:37:19,18:37:19,91810045,44,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:38:09,18:38:09,91810050,45,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:38:54,18:38:54,91810055,46,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:42:32,18:42:32,91810070,47,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:43:59,18:43:59,91810080,48,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:45:38,18:45:38,91810085,49,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,91810090,50,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:49:43,18:49:43,91810100,51,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:50:40,18:50:40,01810006,52,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:52:37,18:52:37,01810005,53,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:54:08,18:54:08,91810115,54,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:55:22,18:55:22,91810120,55,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:57:12,18:57:12,01809203,56,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:57:41,18:57:41,01809204,57,,,,
2467127-SEP12-GOOG-MV-Weekday-41,18:59:31,18:59:31,01609210,58,,,,
2467127-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01609215,59,,,,
2467127-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01619231,60,,,,
2506742-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109395,1,,,,
2506742-JAN13-GOOG-MV-Weekday-23,18:05:13,18:05:13,00100005,2,,,,
2506742-JAN13-GOOG-MV-Weekday-23,18:10:00,18:17:00,00109420,3,,,,
2506742-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01610130,4,,,,
2506742-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01909002,5,,,,
2506742-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02709150,6,,,,
2506742-JAN13-GOOG-MV-Weekday-23,19:28:49,19:28:49,02120005,7,,,,
2506742-JAN13-GOOG-MV-Weekday-23,19:35:45,19:35:45,03100185,8,,,,
2506742-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,03109205,9,,,,
2506742-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109395,1,,,,
2506742-JAN13-GOOG-MV-Weekday-22,18:05:13,18:05:13,00100005,2,,,,
2506742-JAN13-GOOG-MV-Weekday-22,18:10:00,18:17:00,00109420,3,,,,
2506742-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01610130,4,,,,
2506742-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01909002,5,,,,
2506742-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02709150,6,,,,
2506742-JAN13-GOOG-MV-Weekday-22,19:28:49,19:28:49,02120005,7,,,,
2506742-JAN13-GOOG-MV-Weekday-22,19:35:45,19:35:45,03100185,8,,,,
2506742-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,03109205,9,,,,
2468903-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,07909035,1,,,,
2468903-SEP12-GOOG-MV-Weekday-49,06:01:54,06:01:54,02419035,2,,,,
2468903-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,20208040,3,,,,
2468903-SEP12-GOOG-MV-Weekday-49,06:33:28,06:33:28,20208212,4,,,,
2468903-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,20208010,5,,,,
2468903-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,20208005,6,,,,
2506742-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109395,1,,,,
2506742-JAN13-GOOG-MV-Weekday-20,18:05:13,18:05:13,00100005,2,,,,
2506742-JAN13-GOOG-MV-Weekday-20,18:10:00,18:17:00,00109420,3,,,,
2506742-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01610130,4,,,,
2506742-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01909002,5,,,,
2506742-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02709150,6,,,,
2506742-JAN13-GOOG-MV-Weekday-20,19:28:49,19:28:49,02120005,7,,,,
2506742-JAN13-GOOG-MV-Weekday-20,19:35:45,19:35:45,03100185,8,,,,
2506742-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,03109205,9,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,03109205,1,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:46:02,16:46:02,03110065,2,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:47:07,16:47:07,03119079,3,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:48:04,16:48:04,03119080,4,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:50:08,16:50:08,03119081,5,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:51:16,16:51:16,03210025,6,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:52:03,16:52:03,03210030,7,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:52:59,16:52:59,03210040,8,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:53:30,16:53:30,03210050,9,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:54:20,16:54:20,03210055,10,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:55:07,16:55:07,03210060,11,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,03219065,12,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:56:41,16:56:41,03210070,13,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:57:23,16:57:23,03210075,14,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:57:54,16:57:54,03210080,15,,,,
2508784-JAN13-GOOG-MV-Saturday-20,16:59:40,16:59:40,03210085,16,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,03219090,17,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:01:44,17:01:44,03219091,18,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:02:05,17:02:05,03219092,19,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:05:04,17:05:04,03219110,20,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:05:55,17:05:55,03219120,21,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:06:17,17:06:17,03210129,22,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:06:59,17:06:59,03219130,23,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:07:20,17:07:20,03219132,24,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:07:43,17:07:43,03119125,25,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:08:22,17:08:22,02719365,26,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:08:54,17:08:54,02719370,27,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:09:33,17:09:33,03219150,28,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,03210155,29,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:12:15,17:12:15,03210180,30,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:13:29,17:13:29,03210190,31,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:14:44,17:14:44,03210195,32,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,03210200,33,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:17:15,17:17:15,03210205,34,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:18:30,17:18:30,03210210,35,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:19:44,17:19:44,03210215,36,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:20:46,17:20:46,03210220,37,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:20:58,17:20:58,03119225,38,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:21:45,17:21:45,03119230,39,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:22:49,17:22:49,03219231,40,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:23:42,17:23:42,03219235,41,,,,
2508784-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,02709150,42,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01009005,1,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01508045,2,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01200015,3,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01200016,4,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200025,5,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01508040,6,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01500110,7,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01510330,8,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01510334,9,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01510335,10,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510340,11,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00109155,12,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00119425,13,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00119430,14,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119435,15,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119440,16,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00119445,17,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00110450,18,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01500055,19,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01500060,20,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01500065,21,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01500070,22,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01500072,23,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01500080,24,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01500085,25,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01500090,26,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01500095,27,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01500100,28,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01500105,29,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01509110,30,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01500115,31,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01500120,32,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01500125,33,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01500130,34,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01500135,35,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01500145,36,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01500150,37,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01500155,38,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01500160,39,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01500165,40,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01500170,41,,,,
2442457-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01500175,42,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300200,43,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01309205,44,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01309210,45,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01309215,46,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01309220,47,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01500205,48,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01500210,49,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01500215,50,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01500220,51,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01500225,52,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109295,53,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109300,54,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00109310,55,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00109315,56,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00109320,57,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00109330,58,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00109335,59,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00109340,60,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00109345,61,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00109350,62,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00109356,63,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00109360,64,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00109365,65,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00109370,66,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00109375,67,,,,
2442457-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01009425,68,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,1,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:21:24,08:21:24,02140005,2,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:22:03,08:22:03,02309065,3,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:22:59,08:22:59,02309070,4,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:23:26,08:23:26,02306075,5,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:24:29,08:24:29,02319255,6,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:24:44,08:24:44,02319260,7,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:27:01,08:27:01,02410040,8,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:28:05,08:28:05,02410045,9,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:29:24,08:29:24,02410050,10,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:30:29,08:30:29,02410055,11,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02410060,12,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:32:55,08:32:55,02410065,13,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:34:30,08:34:30,02410066,14,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02410071,15,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:38:08,08:38:08,02410075,16,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:40:33,08:40:33,02410080,17,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:41:38,08:41:38,02410085,18,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:42:10,08:42:10,02410101,19,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:45:08,08:45:08,02319296,20,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02319297,21,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02319300,22,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:47:45,08:47:45,02316310,23,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02310320,24,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:50:46,08:50:46,02410145,25,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:51:08,08:51:08,02410150,26,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:53:06,08:53:06,02410155,27,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:53:32,08:53:32,02410165,28,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:54:08,08:54:08,02410160,29,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:55:32,08:55:32,02410170,30,,,,
2436788-SEP12-GOOG-MV-Saturday-20,08:57:11,08:57:11,02410175,31,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:00:12,09:00:12,02400028,32,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02408080,33,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:04:34,09:04:34,02400005,34,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:05:31,09:05:31,02400015,35,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:06:42,09:06:42,02400017,36,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:08:06,09:08:06,02400018,37,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:08:23,09:08:23,02410200,38,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:09:12,09:09:12,02410205,39,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:10:18,09:10:18,02400019,40,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:10:32,09:10:32,02410235,41,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:11:06,09:11:06,02410240,42,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:11:35,09:11:35,02410245,43,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:12:02,09:12:02,02410250,44,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:12:47,09:12:47,02410255,45,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:13:22,09:13:22,02410260,46,,,,
2436788-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02408005,47,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,03808046,1,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:33:09,09:33:09,03808047_merged_91819335,2,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,03800033,3,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,03800034,4,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:40:01,09:40:01,03800036,5,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:41:04,09:41:04,00380033,6,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:41:44,09:41:44,00380034,7,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:42:56,09:42:56,00380035,8,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:43:44,09:43:44,00300033,9,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:44:11,09:44:11,03800039,10,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:44:44,09:44:44,03800042,11,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:49:23,09:49:23,03800043,12,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:51:40,09:51:40,00300190,13,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:53:09,09:53:09,00319055,14,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:53:34,09:53:34,00319060,15,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:54:10,09:54:10,00310065,16,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:54:32,09:54:32,00310070,17,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00310075,18,,,,
2506469-JAN13-GOOG-MV-Weekday-21,09:56:28,09:56:28,00319085,19,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00309205,20,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:05:53,10:05:53,00310105,21,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:07:12,10:07:12,00310110,22,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:07:50,10:07:50,00310115,23,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:09:07,10:09:07,00310120,24,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00316125,25,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00310131,26,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:12:48,10:12:48,00316135,27,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00316140,28,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,20600025,29,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:18:50,10:18:50,00310148,30,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:20:13,10:20:13,00310150,31,,,,
2506469-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00308065,32,,,,
2442520-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00109155,1,,,,
2442520-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01019350,2,,,,
2442520-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01300025,3,,,,
2442520-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01300030,4,,,,
2442520-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01300040,5,,,,
2442520-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01300045,6,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01300050,7,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01300055,8,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01300060,9,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01300070,10,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01300075,11,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01300080,12,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01300090,13,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01300100,14,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01300110,15,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01300120,16,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01300125,17,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01300130,18,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01300132,19,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01300135,20,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01300141,21,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01300145,22,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300150,23,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300155,24,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300180,25,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01300190,26,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01300195,27,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01300200,28,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01309205,29,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01309210,30,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01309215,31,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01309220,32,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01300225,33,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01300230,34,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01300231,35,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01300235,36,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01300240,37,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01300245,38,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01300250,39,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01300255,40,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01300260,41,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01300265,42,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01300270,43,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00109315,44,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00109320,45,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109330,46,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00109335,47,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00109340,48,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00109345,49,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00109350,50,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00109356,51,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109360,52,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00109365,53,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00109370,54,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,00109375,55,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,56,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119210,57,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01306356,58,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01019075,59,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01019076,60,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01009380,61,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01300380,62,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01300385,63,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01300386,64,,,,
2442520-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01309400,65,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01309405,66,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01309410,67,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01300415,68,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01300420,69,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01308425,70,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01310005,71,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01310010,72,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310015,73,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01319020,74,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01319025,75,,,,
2442520-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01310030,76,,,,
2511485-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01009425,1,,,,
2511485-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,00109155,2,,,,
2511485-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,20600025,3,,,,
2511485-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,21600005,4,,,,
2511485-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,14900050,5,,,,
2511485-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,14908005,6,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01600005,1,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00109395,2,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00100005,3,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00109420,4,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00119300,5,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01400300,6,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01400305,7,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01409316,8,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00140001,9,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01409325,10,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01409330,11,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01409335,12,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01400340,13,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,05100030,14,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,05100040,15,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01610132,16,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01610134,17,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01610135,18,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01610140,19,,,,
2509700-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01610145,20,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01610150,21,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01608275,22,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01608280,23,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01608281,24,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01610205,25,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,01610206,26,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01610210,27,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01610215,28,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01619220,29,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01619225,30,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01619226,31,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01619227,32,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01619228,33,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01619229,34,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01619230,35,,,,
2509700-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01619231,36,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01600005,1,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00109395,2,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00100005,3,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00109420,4,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00119300,5,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01400300,6,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01400305,7,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01409316,8,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00140001,9,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01409325,10,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01409330,11,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01409335,12,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01400340,13,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,05100030,14,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,05100040,15,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01610132,16,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01610134,17,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01610135,18,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01610140,19,,,,
2509700-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01610145,20,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01610150,21,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01608275,22,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01608280,23,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01608281,24,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01610205,25,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01610206,26,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01610210,27,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01610215,28,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01619220,29,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01619225,30,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01619226,31,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01619227,32,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01619228,33,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01619229,34,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01619230,35,,,,
2509700-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01619231,36,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01600005,1,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00109395,2,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00100005,3,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00109420,4,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00119300,5,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01400300,6,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01400305,7,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01409316,8,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00140001,9,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01409325,10,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01409330,11,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01409335,12,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01400340,13,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,05100030,14,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,05100040,15,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01610132,16,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01610134,17,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01610135,18,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01610140,19,,,,
2509700-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01610145,20,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01610150,21,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01608275,22,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01608280,23,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01608281,24,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01610205,25,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,01610206,26,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01610210,27,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01610215,28,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01619220,29,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01619225,30,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01619226,31,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01619227,32,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01619228,33,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01619229,34,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01619230,35,,,,
2509700-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01619231,36,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,01408380,1,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01410010,2,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01419011,3,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01419012,4,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01419015,5,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01419020,6,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01419022,7,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119070,8,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119075,9,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00119077,10,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109420,11,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,00119300,12,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00100012,13,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109395,14,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119209,15,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119211,16,,,,
2512342-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,00119220,17,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109355,18,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119230,19,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119231,20,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119235,21,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119240,22,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,00119245,23,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119255,24,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,00119260,25,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,00119270,26,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,00119250,27,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,00119280,28,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,00110285,29,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110290,30,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110295,31,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,00110300,32,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,00110305,33,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110310,34,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110315,35,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110316,36,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00110325,37,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,00110330,38,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00110335,39,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,00110340,40,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,00110345,41,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,00110350,42,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110355,43,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110360,44,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,00110380,45,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00110385,46,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119390,47,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119395,48,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119400,49,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109155,50,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00119425,51,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119430,52,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,00119435,53,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00119440,54,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,00119445,55,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110450,56,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110451,57,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110455,58,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110460,59,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110465,60,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00110470,61,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00110475,62,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110480,63,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110485,64,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00110490,65,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,00110495,66,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00110500,67,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00110505,68,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,00110510,69,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,00110515,70,,,,
2512342-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,00110520,71,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,00110525,72,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,00110530,73,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,00110535,74,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,00110540,75,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,00110545,76,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110550,77,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00110551,78,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,00110555,79,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,00110560,80,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110561,81,,,,
2512342-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110565,82,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,00108540,1,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00110010,2,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00110011,3,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00110015,4,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00110020,5,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00110025,6,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00110040,7,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00110050,8,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00110055,9,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00110060,10,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,00110065,11,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00119066,12,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,00119077,13,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00100012,14,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,00109395,15,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,00119210,16,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,00119215,17,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,01019075,18,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01019076,19,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01010080,20,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01010085,21,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01010100,22,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01010120,23,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01010125,24,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01010130,25,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01019132,26,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01019134,27,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01010135,28,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01010140,29,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01010145,30,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00119250,31,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00119280,32,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01019190,33,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01019195,34,,,,
2509304-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01010200,35,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01010220,36,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01010221,37,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01010225,38,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01010230,39,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01010231,40,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01010240,41,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01010245,42,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01010250,43,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01010255,44,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01010265,45,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01010270,46,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01010280,47,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01010285,48,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01010290,49,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01010295,50,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01010300,51,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01010305,52,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01010310,53,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01019315,54,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01019455,55,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01016316,56,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00119390,57,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00119395,58,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00119400,59,,,,
2509304-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00109155,60,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01600005,1,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00109395,2,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00100005,3,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00109420,4,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00119300,5,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01400300,6,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01400305,7,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01409316,8,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00140001,9,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01409325,10,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01409330,11,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01409335,12,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01400340,13,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,05100030,14,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,05100040,15,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01610132,16,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01610134,17,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01610135,18,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01610140,19,,,,
2509700-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01610145,20,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01610150,21,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01608275,22,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01608280,23,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01608281,24,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01610205,25,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01610206,26,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01610210,27,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01610215,28,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01619220,29,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01619225,30,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01619226,31,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01619227,32,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01619228,33,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01619229,34,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01619230,35,,,,
2509700-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01619231,36,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109395,1,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,00100005,2,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01400300,3,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01400305,4,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01409316,5,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,00140001,6,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01409325,7,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01319050,8,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01319055,9,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01319056,10,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02210070,11,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02200480,12,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02200470,13,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02009070,14,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02009075,15,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02009080,16,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02009085,17,,,,
2509495-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02009090,18,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02000001,19,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02009100,20,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02210115,21,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02010245,22,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02210117,23,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02210114,24,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02219118,25,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02219119,26,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02219120,27,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02210121,28,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02210122,29,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02210130,30,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,02210135,31,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,02210140,32,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,02210145,33,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,02210150,34,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,02210155,35,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,02210160,36,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02210165,37,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02210170,38,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,02210175,39,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,02210180,40,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02210185,41,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02210190,42,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,02210195,43,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,02210196,44,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,02210198,45,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02210200,46,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02210205,47,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02210210,48,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,02210215,49,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,02210220,50,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,02210225,51,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,02210230,52,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,02210235,53,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,02210240,54,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,02210245,55,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,02210250,56,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,02210255,57,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,02210260,58,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,02208135,59,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,02208136,60,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,02208137,61,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,02209138,62,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209139,63,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209140,64,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209141,65,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209142,66,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02209143,67,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02209145,68,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02209147,69,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,02209149,70,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02209150,71,,,,
2509495-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,01909002,72,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00719185,1,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:47:51,17:47:51,04000020,2,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:48:27,17:48:27,04000046,3,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,04000050,4,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:53:16,17:53:16,04000051,5,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:54:57,17:54:57,04008055,6,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,04008070,7,,,,
2506706-JAN13-GOOG-MV-Weekday-24,17:59:14,17:59:14,04008060,8,,,,
2506706-JAN13-GOOG-MV-Weekday-24,18:06:39,18:06:39,06100017,9,,,,
2506706-JAN13-GOOG-MV-Weekday-24,18:07:55,18:07:55,04000120,10,,,,
2506706-JAN13-GOOG-MV-Weekday-24,18:09:28,18:09:28,04019045,11,,,,
2506706-JAN13-GOOG-MV-Weekday-24,18:10:07,18:10:07,04019050,12,,,,
2506706-JAN13-GOOG-MV-Weekday-24,18:11:15,18:11:15,04019051,13,,,,
2506706-JAN13-GOOG-MV-Weekday-24,18:13:16,18:13:16,04019055,14,,,,
2506706-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02709245,15,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109155,1,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109195,2,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109200,3,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109211,4,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01000145,5,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01019450,6,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01000150,7,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000155,8,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01000180,9,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01000190,10,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01000195,11,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01000200,12,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01000205,13,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01000211,14,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01000215,15,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01000220,16,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01000225,17,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01000230,18,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01000231,19,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01000240,20,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01000245,21,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01000250,22,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01000255,23,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01000260,24,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01000265,25,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01000270,26,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01000275,27,,,,
2512251-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01000280,28,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009285,29,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109295,30,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109300,31,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109310,32,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01009310,33,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01009315,34,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01009316,35,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01009320,36,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01009325,37,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01000335,38,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01000340,39,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01000345,40,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01000346,41,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01000355,42,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01000360,43,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01009380,44,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01009381,45,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009382,46,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01009383,47,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009385,48,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009390,49,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01009395,50,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00109395,51,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100005,52,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109410,53,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,00109435,54,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,00100445,55,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,00100450,56,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,00100455,57,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,00100460,58,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00100465,59,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100470,60,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109475,61,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100480,62,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100485,63,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100490,64,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100495,65,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00100500,66,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00100505,67,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00100510,68,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100520,69,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100525,70,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00100530,71,,,,
2512251-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00108540,72,,,,
2467056-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01600005,1,,,,
2467056-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00109395,2,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00100005,3,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00109420,4,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00119300,5,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01400300,6,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01400305,7,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01409316,8,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00140001,9,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01409325,10,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01409330,11,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01409335,12,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01400340,13,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,05100030,14,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,05100040,15,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01610132,16,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01610134,17,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01610135,18,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01610140,19,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01610145,20,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01610150,21,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,01608275,22,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01608280,23,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,01608281,24,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01610205,25,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01610206,26,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01610210,27,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01610215,28,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01619220,29,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01619225,30,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01619226,31,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01619227,32,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01619228,33,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01619229,34,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01619230,35,,,,
2467056-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01619231,36,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,01909002,1,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:32:42,08:32:42,01909020,2,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:33:53,08:33:53,01909025,3,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:35:58,08:35:58,01909045,4,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:36:45,08:36:45,01909050,5,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:37:14,08:37:14,01909051,6,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:37:41,08:37:41,01909055,7,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:38:24,08:38:24,01909060,8,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:39:12,08:39:12,01909065,9,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:40:21,08:40:21,01900070,10,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:40:49,08:40:49,01900075,11,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:41:49,08:41:49,01900085,12,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:43:29,08:43:29,01900090,13,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:44:07,08:44:07,01909100,14,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:45:07,08:45:07,01909105,15,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:47:02,08:47:02,01909109,16,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01909110,17,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:49:34,08:49:34,01909111,18,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:51:08,08:51:08,01909112,19,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01909116,20,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:53:15,08:53:15,01919361,21,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01900125,22,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:59:17,08:59:17,01900130,23,,,,
2468290-SEP12-GOOG-MV-Weekday-46,08:59:54,08:59:54,01900131,24,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:00:50,09:00:50,01900132,25,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:02:08,09:02:08,01900133,26,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:02:48,09:02:48,01900134,27,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:03:33,09:03:33,01900140,28,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:04:14,09:04:14,01900145,29,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:04:49,09:04:49,01900150,30,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:05:20,09:05:20,01900151,31,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:06:12,09:06:12,01819195,32,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:07:26,09:07:26,01819200,33,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:07:58,09:07:58,01819205,34,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:08:35,09:08:35,01809005,35,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01809006,36,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:10:09,09:10:09,01809010,37,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:11:13,09:11:13,01809015,38,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:12:01,09:12:01,01809020,39,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:12:37,09:12:37,01900215,40,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:14:02,09:14:02,01900225,41,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:15:15,09:15:15,01900230,42,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:16:11,09:16:11,01900231,43,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01900235,44,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:18:10,09:18:10,91809075,45,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:19:04,09:19:04,91809080,46,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:19:59,09:19:59,91809085,47,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:20:55,09:20:55,91809090,48,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:21:34,09:21:34,91809095,49,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01609085,50,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:22:50,09:22:50,01609090,51,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:23:43,09:23:43,01609100,52,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:24:12,09:24:12,01600110,53,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:25:22,09:25:22,01600120,54,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:25:57,09:25:57,01600125,55,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:26:36,09:26:36,01600130_merged_91819329,56,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:27:16,09:27:16,01600132,57,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:29:09,09:29:09,01600134,58,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:30:13,09:30:13,01600135,59,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:31:19,09:31:19,01600140,60,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:32:05,09:32:05,01600145,61,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01600150,62,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01600155,63,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:34:20,09:34:20,01600190,64,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:35:10,09:35:10,01600195,65,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:36:18,09:36:18,01600200,66,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:37:51,09:37:51,01609210,67,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:38:24,09:38:24,01609215,68,,,,
2468290-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01619231,69,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619231,1,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01609230,2,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,91819215,3,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,91819220,4,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,91819225,5,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01800230,6,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01800235,7,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01100010,8,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01800240,9,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01100245,10,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01800060,11,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01800061,12,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01800062,13,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01800065,14,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01800075,15,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01800085,16,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01619340,17,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01619345,18,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01619350,19,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01800105,20,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01800110,21,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01800115,22,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01800120,23,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01800125,24,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01800130,25,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01800135,26,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01800136,27,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01800145,28,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01800150,29,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01800155,30,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01800160,31,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01800165,32,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01800170,33,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01800175,34,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01800180,35,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01800185,36,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01800190,37,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01800195,38,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01800200,39,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01800201,40,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01809203,41,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01809204,42,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01609210,43,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01609215,44,,,,
2441568-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01619231,45,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,01909002,1,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:32:42,08:32:42,01909020,2,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:33:53,08:33:53,01909025,3,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:35:58,08:35:58,01909045,4,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:36:45,08:36:45,01909050,5,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:37:14,08:37:14,01909051,6,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:37:41,08:37:41,01909055,7,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:38:24,08:38:24,01909060,8,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:39:12,08:39:12,01909065,9,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:40:21,08:40:21,01900070,10,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:40:49,08:40:49,01900075,11,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:41:49,08:41:49,01900085,12,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:43:29,08:43:29,01900090,13,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:44:07,08:44:07,01909100,14,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:45:07,08:45:07,01909105,15,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:47:02,08:47:02,01909109,16,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01909110,17,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:49:34,08:49:34,01909111,18,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:51:08,08:51:08,01909112,19,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01909116,20,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:53:15,08:53:15,01919361,21,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01900125,22,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:59:17,08:59:17,01900130,23,,,,
2468290-SEP12-GOOG-MV-Weekday-45,08:59:54,08:59:54,01900131,24,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:00:50,09:00:50,01900132,25,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:02:08,09:02:08,01900133,26,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:02:48,09:02:48,01900134,27,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:03:33,09:03:33,01900140,28,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:04:14,09:04:14,01900145,29,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:04:49,09:04:49,01900150,30,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:05:20,09:05:20,01900151,31,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:06:12,09:06:12,01819195,32,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:07:26,09:07:26,01819200,33,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:07:58,09:07:58,01819205,34,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:08:35,09:08:35,01809005,35,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01809006,36,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:10:09,09:10:09,01809010,37,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:11:13,09:11:13,01809015,38,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:12:01,09:12:01,01809020,39,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:12:37,09:12:37,01900215,40,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:14:02,09:14:02,01900225,41,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:15:15,09:15:15,01900230,42,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:16:11,09:16:11,01900231,43,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01900235,44,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:18:10,09:18:10,91809075,45,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:19:04,09:19:04,91809080,46,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:19:59,09:19:59,91809085,47,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:20:55,09:20:55,91809090,48,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:21:34,09:21:34,91809095,49,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01609085,50,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:22:50,09:22:50,01609090,51,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:23:43,09:23:43,01609100,52,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:24:12,09:24:12,01600110,53,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:25:22,09:25:22,01600120,54,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:25:57,09:25:57,01600125,55,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:26:36,09:26:36,01600130_merged_91819329,56,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:27:16,09:27:16,01600132,57,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:29:09,09:29:09,01600134,58,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:30:13,09:30:13,01600135,59,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:31:19,09:31:19,01600140,60,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:32:05,09:32:05,01600145,61,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01600150,62,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01600155,63,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:34:20,09:34:20,01600190,64,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:35:10,09:35:10,01600195,65,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:36:18,09:36:18,01600200,66,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:37:51,09:37:51,01609210,67,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:38:24,09:38:24,01609215,68,,,,
2468290-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01619231,69,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:40:00,06:40:00,01619231,1,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:41:00,06:41:00,01609230,2,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:41:00,06:41:00,01700026,3,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:41:00,06:41:00,01609231,4,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,01609233,5,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:43:00,06:43:00,01700028,6,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:44:00,06:44:00,01609232,7,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:44:00,06:44:00,01609235,8,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,01600240,9,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,01600245,10,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600250,11,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600255,12,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600260,13,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608275,14,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608280,15,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608281,16,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,01600295,17,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:55:00,06:55:00,01600296,18,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,01600297,19,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,01600300,20,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,01600305,21,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,01600310,22,,,,
2512392-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,01610131,23,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:01:00,07:01:00,01410010,24,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,01419011,25,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,01419012,26,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,01419015,27,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,01419020,28,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,01419022,29,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119070,30,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119075,31,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,00119077,32,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,00100012,33,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,01009425,34,,,,
2512392-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01600005,35,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,01909002,1,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:32:42,08:32:42,01909020,2,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:33:53,08:33:53,01909025,3,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:35:58,08:35:58,01909045,4,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:36:45,08:36:45,01909050,5,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:37:14,08:37:14,01909051,6,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:37:41,08:37:41,01909055,7,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:38:24,08:38:24,01909060,8,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:39:12,08:39:12,01909065,9,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:40:21,08:40:21,01900070,10,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:40:49,08:40:49,01900075,11,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:41:49,08:41:49,01900085,12,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:43:29,08:43:29,01900090,13,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:44:07,08:44:07,01909100,14,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:45:07,08:45:07,01909105,15,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:47:02,08:47:02,01909109,16,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01909110,17,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:49:34,08:49:34,01909111,18,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:51:08,08:51:08,01909112,19,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01909116,20,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:53:15,08:53:15,01919361,21,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01900125,22,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:59:17,08:59:17,01900130,23,,,,
2468290-SEP12-GOOG-MV-Weekday-49,08:59:54,08:59:54,01900131,24,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:00:50,09:00:50,01900132,25,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:02:08,09:02:08,01900133,26,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:02:48,09:02:48,01900134,27,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:03:33,09:03:33,01900140,28,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:04:14,09:04:14,01900145,29,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:04:49,09:04:49,01900150,30,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:05:20,09:05:20,01900151,31,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:06:12,09:06:12,01819195,32,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:07:26,09:07:26,01819200,33,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:07:58,09:07:58,01819205,34,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:08:35,09:08:35,01809005,35,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01809006,36,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:10:09,09:10:09,01809010,37,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:11:13,09:11:13,01809015,38,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:12:01,09:12:01,01809020,39,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:12:37,09:12:37,01900215,40,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:14:02,09:14:02,01900225,41,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:15:15,09:15:15,01900230,42,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:16:11,09:16:11,01900231,43,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01900235,44,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:18:10,09:18:10,91809075,45,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:19:04,09:19:04,91809080,46,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:19:59,09:19:59,91809085,47,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:20:55,09:20:55,91809090,48,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:21:34,09:21:34,91809095,49,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01609085,50,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:22:50,09:22:50,01609090,51,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:23:43,09:23:43,01609100,52,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:24:12,09:24:12,01600110,53,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:25:22,09:25:22,01600120,54,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:25:57,09:25:57,01600125,55,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:26:36,09:26:36,01600130_merged_91819329,56,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:27:16,09:27:16,01600132,57,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:29:09,09:29:09,01600134,58,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:30:13,09:30:13,01600135,59,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:31:19,09:31:19,01600140,60,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:32:05,09:32:05,01600145,61,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01600150,62,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01600155,63,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:34:20,09:34:20,01600190,64,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:35:10,09:35:10,01600195,65,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:36:18,09:36:18,01600200,66,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:37:51,09:37:51,01609210,67,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:38:24,09:38:24,01609215,68,,,,
2468290-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01619231,69,,,,
2467228-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00109155,1,,,,
2467228-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01019450,2,,,,
2467228-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02710035,3,,,,
2467228-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02710036,4,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02710055,5,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02710060,6,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02710065,7,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02710070,8,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02710075,9,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02710080,10,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02710085,11,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02710090,12,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02710095,13,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02710100,14,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02209406,15,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02209410,16,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02710120,17,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02710124,18,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02710125,19,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02710130,20,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02710135,21,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02710140,22,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,02710145,23,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02710147,24,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02710150,25,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01919295,26,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01919310,27,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01919340,28,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01919350,29,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01909002,30,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01919340,31,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01919350,32,,,,
2467228-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02706465,33,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02709240,34,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02709245,35,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02709248,36,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02709249,37,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02709250,38,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02710187,39,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02710190,40,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02710191,41,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02710195,42,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02710196,43,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02710225,44,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02710226,45,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02710228,46,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02710240,47,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,02710245,48,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02710250,49,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02700265,50,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02710255,51,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02710260,52,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02710265,53,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02710270,54,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,02710275,55,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,02710280,56,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02710285,57,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02719290,58,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02719295,59,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02719300,60,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02719305,61,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,03300004,62,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,03300005,63,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02709150,64,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02709132,65,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02710330,66,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02710340,67,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02710345,68,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02719355,69,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02719365,70,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02719370,71,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02710375,72,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02710380,73,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02710385,74,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02710390,75,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02710395,76,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02710400,77,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02710405,78,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,02710410,79,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02710415,80,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02710420,81,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02710425,82,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02710430,83,,,,
2467228-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02710440,84,,,,
2467228-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02710445,85,,,,
2467228-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02710450,86,,,,
2467228-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02710455,87,,,,
2467228-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02708005,88,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119260,1,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,00119270,2,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01009310,3,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01009315,4,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01009316,5,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01009320,6,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01009325,7,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02006050,8,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02000055,9,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02000060,10,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02000065,11,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02009071,12,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02009075,13,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02009080,14,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02009085,15,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,02009090,16,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02000001,17,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,02200427,18,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,02200430,19,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,02000105,20,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,02000110,21,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02000120,22,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02000132,23,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02000134,24,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01609020,25,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01609025,26,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01609030,27,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01609045,28,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01609050,29,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01609055,30,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01609060,31,,,,
2512044-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01609070,32,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01609080,33,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02000215,34,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02000220,35,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02000225,36,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02000230,37,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02000232,38,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02000234,39,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02000235,40,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01709251,41,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01719009,42,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01709250,43,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01719012,44,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02000250,45,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02000236,46,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02000255,47,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02000265,48,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02000270,49,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02000290,50,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02000305,51,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02000310,52,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02000320,53,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02000324,54,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,02000325,55,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919194,56,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919195,57,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01919200,58,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01919205,59,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01919210,60,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02010012,61,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02010015,62,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01919155,63,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01919180,64,,,,
2512044-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01919175,65,,,,
2469164-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,05000002,1,,,,
2469164-SEP12-GOOG-MV-Weekday-49,17:09:08,17:09:08,00119220,2,,,,
2469164-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,05000020,3,,,,
2469164-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00109365,4,,,,
2469164-SEP12-GOOG-MV-Weekday-49,17:17:26,17:17:26,05000005,5,,,,
2469164-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,05000010,6,,,,
2469164-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,05000002,7,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01408380,1,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,01410010,2,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01419011,3,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01419012,4,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01419015,5,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01419020,6,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01419022,7,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00119070,8,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00119075,9,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00119077,10,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00100012,11,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00109395,12,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00119209,13,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00119211,14,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00119220,15,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00109355,16,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00119230,17,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119231,18,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119235,19,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119240,20,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119245,21,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119255,22,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119260,23,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00119270,24,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119250,25,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00119280,26,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00110285,27,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00110290,28,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110295,29,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,00110300,30,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110305,31,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00110310,32,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00110315,33,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00110316,34,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00110325,35,,,,
2509550-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00110330,36,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00110335,37,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00110340,38,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00110345,39,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00110350,40,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00110355,41,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00110360,42,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,00110380,43,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00110385,44,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119390,45,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119395,46,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00119400,47,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00109155,48,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00119425,49,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00119430,50,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119435,51,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00119440,52,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119445,53,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00110450,54,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00110451,55,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00110455,56,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00110460,57,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00110465,58,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00110470,59,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00110475,60,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00110480,61,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00110485,62,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00110490,63,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00110495,64,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00110500,65,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110505,66,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00110510,67,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00110515,68,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00110520,69,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00110525,70,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00110530,71,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00110535,72,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00110540,73,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00110545,74,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00110550,75,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00110551,76,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00110555,77,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00110560,78,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00110561,79,,,,
2509550-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00110565,80,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01208500,1,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01210015,2,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01210020,3,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01210030,4,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01210040,5,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01210045,6,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01210055,7,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01210060,8,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01210065,9,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01210070,10,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01210080,11,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01210085,12,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01210090,13,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01210100,14,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01009440,15,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01019003,16,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01019005,17,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01019010,18,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01219027,19,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01019026,20,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009425,21,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119210,22,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119215,23,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01019075,24,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01210195,25,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01210200,26,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01210205,27,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01210215,28,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400225,29,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400226,30,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01400230,31,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01210255,32,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01210260,33,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01210265,34,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01210270,35,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01210271,36,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01210272,37,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01210285,38,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01210290,39,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01210295,40,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01210300,41,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01210310,42,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01210315,43,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,01210316,44,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01210320,45,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01210325,46,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01210330,47,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01210335,48,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01210340,49,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01210345,50,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01210350,51,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01210355,52,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01210360,53,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01210380,54,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01210385,55,,,,
2511455-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01210390,56,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01210395,57,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119400,58,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00109155,59,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01019350,60,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01010355,61,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01010360,62,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010380,63,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010385,64,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01010390,65,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01010395,66,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01010400,67,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01010405,68,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01010406,69,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01010407,70,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01010410,71,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01010411,72,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109115,73,,,,
2511455-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01009005,74,,,,
2441652-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00108005,1,,,,
2441652-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100015,2,,,,
2441652-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100020,3,,,,
2441652-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00100025,4,,,,
2441652-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00100030,5,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00100031,6,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00100035,7,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00100040,8,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00100045,9,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00100050,10,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00100055,11,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00100065,12,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00100070,13,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100071,14,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00100075,15,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00100080,16,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00100076,17,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00100085,18,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100090,19,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,00100100,20,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00100110,21,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109115,22,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00100120,23,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00100125,24,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109134,25,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109135,26,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109140,27,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109145,28,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109150,29,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109155,30,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00109195,31,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109200,32,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00109211,33,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100215,34,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100220,35,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00100225,36,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00100230,37,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100235,38,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100240,39,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00100245,40,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100250,41,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00100255,42,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00100260,43,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100265,44,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100270,45,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00100275,46,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100280,47,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100285,48,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100290,49,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109295,50,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109300,51,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00109310,52,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00109315,53,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00109320,54,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109330,55,,,,
2441652-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109335,56,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00109340,57,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109345,58,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00109350,59,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109356,60,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00109360,61,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109365,62,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109370,63,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00109375,64,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,65,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100005,66,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400300,67,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400305,68,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01409316,69,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00140001,70,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01409325,71,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01409330,72,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01409335,73,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02500132,74,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02500134,75,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02500135,76,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00100480,77,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00100485,78,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,05100135,79,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400375,80,,,,
2441652-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01408380,81,,,,
2469164-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,05000002,1,,,,
2469164-SEP12-GOOG-MV-Weekday-42,17:09:08,17:09:08,00119220,2,,,,
2469164-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,05000020,3,,,,
2469164-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00109365,4,,,,
2469164-SEP12-GOOG-MV-Weekday-42,17:17:26,17:17:26,05000005,5,,,,
2469164-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,05000010,6,,,,
2469164-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,05000002,7,,,,
2469164-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,05000002,1,,,,
2469164-SEP12-GOOG-MV-Weekday-45,17:09:08,17:09:08,00119220,2,,,,
2469164-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,05000020,3,,,,
2469164-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00109365,4,,,,
2469164-SEP12-GOOG-MV-Weekday-45,17:17:26,17:17:26,05000005,5,,,,
2469164-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,05000010,6,,,,
2469164-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,05000002,7,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02708005,1,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02700006,2,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02700008,3,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02700010,4,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02700011,5,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02700015,6,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02700020,7,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02700025,8,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02700030,9,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02700035,10,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02700045,11,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02700050,12,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02700055,13,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02700060,14,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02700065,15,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02700066,16,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02700070,17,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02700075,18,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02700080,19,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709085,20,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02709090,21,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02709095,22,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02709100,23,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02700115,24,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02700120,25,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02700125,26,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02700130,27,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02700135,28,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02709150,29,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02709136,30,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02709160,31,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02709165,32,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02709175,33,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02700176,34,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02700180,35,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700185,36,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02700190,37,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02700195,38,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02700200,39,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02700205,40,,,,
2442542-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02700460,41,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02700210,42,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02700215,43,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02700220,44,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02700225,45,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02700230,46,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02700235,47,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02700240,48,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02709240,49,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02709245,50,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709248,51,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709249,52,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709250,53,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02709460,54,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02208185,55,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01909002,56,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01909020,57,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01909025,58,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02700290,59,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02700300,60,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02700305,61,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02700310,62,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02700315,63,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02700320,64,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02700325,65,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02700330,66,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02700331,67,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02700335,68,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02219118,69,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02219119,70,,,,
2442542-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02219120,71,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02700350,72,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02700355,73,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02700400,74,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02700405,75,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02700410,76,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02700415,77,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02700420,78,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02700425,79,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02700430,80,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02700435,81,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02700440,82,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02700445,83,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02700450,84,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02700500,85,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01019315,86,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01019455,87,,,,
2442542-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109155,88,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619231,1,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619245,2,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:23:03,13:23:03,01610255,3,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:24:42,13:24:42,01610260,4,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:25:58,13:25:58,01610265,5,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610270,6,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610275,7,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:27:27,13:27:27,01610280,8,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:28:26,13:28:26,01610285,9,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:29:38,13:29:38,01610290,10,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:31:02,13:31:02,01610295,11,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:32:28,13:32:28,01619300,12,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:33:35,13:33:35,01610305,13,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:34:15,13:34:15,01610310,14,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:35:21,13:35:21,01610315,15,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:36:23,13:36:23,01610316,16,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:37:46,13:37:46,01619320,17,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01619325,18,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,91819295,19,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:39:39,13:39:39,91819300,20,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:40:39,13:40:39,91819305,21,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:41:30,13:41:30,91819310,22,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:41:59,13:41:59,01916132,23,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:43:20,13:43:20,01910134,24,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:44:11,13:44:11,01910135,25,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:45:02,13:45:02,01910140,26,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:45:56,13:45:56,01910145,27,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:46:42,13:46:42,01910150,28,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:47:41,13:47:41,01919155,29,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:48:36,13:48:36,01919180,30,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:49:05,13:49:05,01919175,31,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:49:38,13:49:38,01916190,32,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:50:01,13:50:01,01919194,33,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01919195,34,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:51:52,13:51:52,01916201,35,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:52:17,13:52:17,01919205,36,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:52:57,13:52:57,01919210,37,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:53:21,13:53:21,01910215,38,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:53:57,13:53:57,01910220,39,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:55:07,13:55:07,01910225,40,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:56:01,13:56:01,01910230,41,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:56:31,13:56:31,01910231,42,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:57:06,13:57:06,01910232,43,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:59:01,13:59:01,01910235,44,,,,
2441908-SEP12-GOOG-MV-Saturday-20,13:59:38,13:59:38,01910236,45,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01919246,46,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:01:41,14:01:41,01919250,47,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:03:42,14:03:42,01919251,48,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:04:35,14:04:35,01910255,49,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:06:25,14:06:25,01919260,50,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:07:23,14:07:23,01919270,51,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:07:59,14:07:59,01919275,52,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:09:04,14:09:04,01919280,53,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:10:05,14:10:05,01919285,54,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:10:42,14:10:42,01919290,55,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:11:21,14:11:21,01919291,56,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:12:20,14:12:20,01919295,57,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:14:11,14:14:11,01919310,58,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:15:36,14:15:36,01919340,59,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:16:44,14:16:44,01919350,60,,,,
2441908-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01909002,61,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02109400,1,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02109410,2,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02119015,3,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02119020,4,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02119025,5,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02119030,6,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02116040,7,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02119041,8,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02110045,9,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02110050,10,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02119060,11,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02119065,12,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02119070,13,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02119075,14,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02119080,15,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02119085,16,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02119090,17,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02119100,18,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02119120,19,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02119125,20,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02119130,21,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02119132,22,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02119134,23,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02119135,24,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02119138,25,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02119140,26,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02119145,27,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02119146,28,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02119150,29,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02119155,30,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02119180,31,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02119191,32,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02119210,33,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02119220,34,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02110230,35,,,,
2441629-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02110231,36,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02110235,37,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02110240,38,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02110245,39,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02110250,40,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02110255,41,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02110260,42,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02110265,43,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02110270,44,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02110275,45,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02110280,46,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00119390,47,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00119395,48,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119400,49,,,,
2441629-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109155,50,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01408380,1,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01410010,2,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01419011,3,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01419012,4,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01419015,5,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01419020,6,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01419022,7,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00119070,8,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00119075,9,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00119077,10,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00100012,11,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00109395,12,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00119209,13,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00119211,14,,,,
2467639-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00119220,15,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00109355,16,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00119230,17,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00119231,18,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00119235,19,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00119240,20,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00119245,21,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00119255,22,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00119260,23,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00119270,24,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,00119250,25,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00119280,26,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00110285,27,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00110290,28,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00110295,29,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00110300,30,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00110305,31,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00110310,32,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00110315,33,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00110316,34,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00110325,35,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00110330,36,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00110335,37,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00110340,38,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00110345,39,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00110350,40,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00110355,41,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00110360,42,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00110380,43,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00110385,44,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00119390,45,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00119395,46,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00119400,47,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00109155,48,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00119425,49,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00119430,50,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00119435,51,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00119440,52,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00119445,53,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00110450,54,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00110451,55,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00110455,56,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00110460,57,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00110465,58,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00110470,59,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00110475,60,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00110480,61,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00110485,62,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00110490,63,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00110495,64,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00110500,65,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00110505,66,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00110510,67,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00110515,68,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00110520,69,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00110525,70,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00110530,71,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00110535,72,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00110540,73,,,,
2467639-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00110545,74,,,,
2467639-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00110550,75,,,,
2467639-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00110551,76,,,,
2467639-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00110555,77,,,,
2467639-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00110560,78,,,,
2467639-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00110561,79,,,,
2467639-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00110565,80,,,,
2467639-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00108002,81,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00719185,1,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:47:51,17:47:51,04000020,2,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:48:27,17:48:27,04000046,3,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,04000050,4,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:53:16,17:53:16,04000051,5,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:54:57,17:54:57,04008055,6,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,04008070,7,,,,
2506706-JAN13-GOOG-MV-Weekday-22,17:59:14,17:59:14,04008060,8,,,,
2506706-JAN13-GOOG-MV-Weekday-22,18:06:39,18:06:39,06100017,9,,,,
2506706-JAN13-GOOG-MV-Weekday-22,18:07:55,18:07:55,04000120,10,,,,
2506706-JAN13-GOOG-MV-Weekday-22,18:09:28,18:09:28,04019045,11,,,,
2506706-JAN13-GOOG-MV-Weekday-22,18:10:07,18:10:07,04019050,12,,,,
2506706-JAN13-GOOG-MV-Weekday-22,18:11:15,18:11:15,04019051,13,,,,
2506706-JAN13-GOOG-MV-Weekday-22,18:13:16,18:13:16,04019055,14,,,,
2506706-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02709245,15,,,,
2506797-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02309055,1,,,,
2506797-JAN13-GOOG-MV-Weekday-20,11:52:06,11:52:06,02140005,2,,,,
2506797-JAN13-GOOG-MV-Weekday-20,11:53:06,11:53:06,02309065,3,,,,
2506797-JAN13-GOOG-MV-Weekday-20,11:54:30,11:54:30,02309070,4,,,,
2506797-JAN13-GOOG-MV-Weekday-20,11:56:38,11:56:38,02309080,5,,,,
2506797-JAN13-GOOG-MV-Weekday-20,11:57:38,11:57:38,02309085,6,,,,
2506797-JAN13-GOOG-MV-Weekday-20,11:58:50,11:58:50,02309090,7,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02309095,8,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02309100,9,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:01:49,12:01:49,02309101,10,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:02:58,12:02:58,02309102,11,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:04:17,12:04:17,02300105,12,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:04:52,12:04:52,02300110,13,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:05:48,12:05:48,02300115,14,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:06:32,12:06:32,02300120,15,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:08:39,12:08:39,02306121,16,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02308125,17,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:10:24,12:10:24,02308126,18,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:10:46,12:10:46,02308127,19,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:11:47,12:11:47,02308130,20,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:12:35,12:12:35,02308131,21,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:13:06,12:13:06,02308132,22,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:13:42,12:13:42,02308133,23,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:14:33,12:14:33,06100018,24,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:17:34,12:17:34,02308125,25,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:17:58,12:17:58,02308126,26,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:18:20,12:18:20,02308127,27,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:19:07,12:19:07,02300139,28,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:19:46,12:19:46,02300140,29,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:20:29,12:20:29,02300141,30,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:21:20,12:21:20,02300142,31,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:22:32,12:22:32,02300143,32,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:23:57,12:23:57,02300147,33,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02300148,34,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02300155,35,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02309175,36,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:30:57,12:30:57,02300185,37,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:31:43,12:31:43,02300186,38,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:32:34,12:32:34,02300190,39,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:33:26,12:33:26,02300195,40,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:33:48,12:33:48,02300196,41,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02308200_merged_91819338,42,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:37:10,12:37:10,02308240,43,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:38:27,12:38:27,02300205,44,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:39:18,12:39:18,02300206,45,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02300220,46,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:41:58,12:41:58,02300230,47,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:42:58,12:42:58,02310152,48,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:43:41,12:43:41,02310153,49,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:44:14,12:44:14,02310154,50,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:46:38,12:46:38,02300245,51,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:48:42,12:48:42,02300250,52,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:50:32,12:50:32,02310010,53,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:52:19,12:52:19,02310050,54,,,,
2506797-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00809095,55,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:10:00,04:10:00,01009425,1,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:12:00,04:12:00,00119209,2,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:13:00,04:13:00,00119211,3,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:14:00,04:14:00,00119220,4,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:14:00,04:14:00,00109355,5,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:15:00,04:15:00,00119230,6,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:16:00,04:16:00,00119231,7,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,00119235,8,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,00119240,9,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,00119245,10,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:19:00,04:19:00,00119255,11,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,00119260,12,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,00119270,13,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:23:00,04:23:00,00119250,14,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,00119280,15,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,01510125,16,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,01510130,17,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,01510132,18,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,01510134,19,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,01510135,20,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,01510140,21,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,01510145,22,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,01319245,23,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,01319250,24,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,01319255,25,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:32:00,04:32:00,01319260,26,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,01510195,27,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,01510200,28,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,01510205,29,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:34:00,04:34:00,01510210,30,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,01510215,31,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,01510220,32,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,01510225,33,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,01516230,34,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,01510231,35,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,01510235,36,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,01510240,37,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,01510245,38,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,01510250,39,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,01519255,40,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,01510260,41,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,01510265,42,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,01510270,43,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,01510275,44,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,01510280,45,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,01510285,46,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,01510290,47,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,01510295,48,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,01510300,49,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,01510305,50,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,01510310,51,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,01510315,52,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00109134,53,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00109135,54,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,00109140,55,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00109145,56,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00109150,57,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00109155,58,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,01500020,59,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,01500025,60,,,,
2466768-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,01500030,61,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,01500031,62,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01500032,63,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01508040,64,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,01210440,65,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01210441,66,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01210442,67,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01210443,68,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,00109115,69,,,,
2466768-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,01009005,70,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:10:00,04:10:00,01009425,1,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:12:00,04:12:00,00119209,2,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:13:00,04:13:00,00119211,3,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:14:00,04:14:00,00119220,4,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:14:00,04:14:00,00109355,5,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:15:00,04:15:00,00119230,6,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:16:00,04:16:00,00119231,7,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,00119235,8,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,00119240,9,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,00119245,10,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:19:00,04:19:00,00119255,11,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,00119260,12,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,00119270,13,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:23:00,04:23:00,00119250,14,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,00119280,15,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,01510125,16,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,01510130,17,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,01510132,18,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,01510134,19,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,01510135,20,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,01510140,21,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,01510145,22,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,01319245,23,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,01319250,24,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,01319255,25,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:32:00,04:32:00,01319260,26,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,01510195,27,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,01510200,28,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,01510205,29,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:34:00,04:34:00,01510210,30,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,01510215,31,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,01510220,32,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,01510225,33,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,01516230,34,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,01510231,35,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,01510235,36,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,01510240,37,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,01510245,38,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,01510250,39,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,01519255,40,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,01510260,41,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,01510265,42,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,01510270,43,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,01510275,44,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,01510280,45,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,01510285,46,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,01510290,47,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,01510295,48,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,01510300,49,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,01510305,50,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,01510310,51,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,01510315,52,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00109134,53,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00109135,54,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,00109140,55,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00109145,56,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00109150,57,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00109155,58,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,01500020,59,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,01500025,60,,,,
2466768-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,01500030,61,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,01500031,62,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01500032,63,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01508040,64,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,01210440,65,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01210441,66,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01210442,67,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01210443,68,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,00109115,69,,,,
2466768-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,01009005,70,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01619231,1,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01609230,2,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01700026,3,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01609231,4,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01609233,5,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01700028,6,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01609232,7,,,,
2467101-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01609235,8,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01600240,9,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01600245,10,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01600250,11,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01600255,12,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01600260,13,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01608275,14,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01608280,15,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01608281,16,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01600295,17,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01600296,18,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01600297,19,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01600300,20,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01600305,21,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01600310,22,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01610131,23,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01410010,24,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01419011,25,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01419012,26,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01419015,27,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01419020,28,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01419022,29,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00119070,30,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00119075,31,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00119077,32,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00109420,33,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00119300,34,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00100012,35,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01009425,36,,,,
2467101-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01600005,37,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01619231,1,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01609230,2,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01700026,3,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01609231,4,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01609233,5,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01700028,6,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01609232,7,,,,
2467101-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01609235,8,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01600240,9,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01600245,10,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01600250,11,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01600255,12,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01600260,13,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01608275,14,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01608280,15,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01608281,16,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01600295,17,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01600296,18,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01600297,19,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01600300,20,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01600305,21,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01600310,22,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01610131,23,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01410010,24,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01419011,25,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01419012,26,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01419015,27,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01419020,28,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01419022,29,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00119070,30,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00119075,31,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00119077,32,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00109420,33,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00119300,34,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00100012,35,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01009425,36,,,,
2467101-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01600005,37,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:10:00,04:10:00,01009425,1,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:12:00,04:12:00,00119209,2,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:13:00,04:13:00,00119211,3,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:14:00,04:14:00,00119220,4,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:14:00,04:14:00,00109355,5,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:15:00,04:15:00,00119230,6,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:16:00,04:16:00,00119231,7,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,00119235,8,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,00119240,9,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,00119245,10,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:19:00,04:19:00,00119255,11,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,00119260,12,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,00119270,13,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:23:00,04:23:00,00119250,14,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,00119280,15,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,01510125,16,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,01510130,17,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,01510132,18,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,01510134,19,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,01510135,20,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,01510140,21,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,01510145,22,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,01319245,23,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,01319250,24,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,01319255,25,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:32:00,04:32:00,01319260,26,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,01510195,27,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,01510200,28,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,01510205,29,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:34:00,04:34:00,01510210,30,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,01510215,31,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,01510220,32,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,01510225,33,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,01516230,34,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,01510231,35,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,01510235,36,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,01510240,37,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,01510245,38,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,01510250,39,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,01519255,40,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,01510260,41,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,01510265,42,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,01510270,43,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,01510275,44,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,01510280,45,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,01510285,46,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,01510290,47,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,01510295,48,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,01510300,49,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,01510305,50,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,01510310,51,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,01510315,52,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00109134,53,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00109135,54,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,00109140,55,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00109145,56,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00109150,57,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00109155,58,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,01500020,59,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,01500025,60,,,,
2466768-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,01500030,61,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,01500031,62,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01500032,63,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01508040,64,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,01210440,65,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01210441,66,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01210442,67,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01210443,68,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,00109115,69,,,,
2466768-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,01009005,70,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01619231,1,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01609230,2,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01700026,3,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01609231,4,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01609233,5,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01700028,6,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01609232,7,,,,
2467101-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01609235,8,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01600240,9,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01600245,10,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01600250,11,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01600255,12,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01600260,13,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01608275,14,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01608280,15,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01608281,16,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01600295,17,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01600296,18,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01600297,19,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01600300,20,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01600305,21,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01600310,22,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01610131,23,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01410010,24,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01419011,25,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01419012,26,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01419015,27,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01419020,28,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01419022,29,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00119070,30,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00119075,31,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00119077,32,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00109420,33,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00119300,34,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00100012,35,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01009425,36,,,,
2467101-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01600005,37,,,,
2509218-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,20408125,1,,,,
2509218-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,20408080,2,,,,
2509218-JAN13-GOOG-MV-Weekday-20,06:56:22,06:56:22,02109400,3,,,,
2509218-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,20410090,4,,,,
2509218-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01009425,5,,,,
2509218-JAN13-GOOG-MV-Weekday-20,07:14:16,07:14:16,00100005,6,,,,
2509218-JAN13-GOOG-MV-Weekday-20,07:26:48,07:26:48,01400340,7,,,,
2509218-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01400345,8,,,,
2509218-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,20408125,1,,,,
2509218-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,20408080,2,,,,
2509218-JAN13-GOOG-MV-Weekday-21,06:56:22,06:56:22,02109400,3,,,,
2509218-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,20410090,4,,,,
2509218-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01009425,5,,,,
2509218-JAN13-GOOG-MV-Weekday-21,07:14:16,07:14:16,00100005,6,,,,
2509218-JAN13-GOOG-MV-Weekday-21,07:26:48,07:26:48,01400340,7,,,,
2509218-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01400345,8,,,,
2509218-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,20408125,1,,,,
2509218-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,20408080,2,,,,
2509218-JAN13-GOOG-MV-Weekday-22,06:56:22,06:56:22,02109400,3,,,,
2509218-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,20410090,4,,,,
2509218-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01009425,5,,,,
2509218-JAN13-GOOG-MV-Weekday-22,07:14:16,07:14:16,00100005,6,,,,
2509218-JAN13-GOOG-MV-Weekday-22,07:26:48,07:26:48,01400340,7,,,,
2509218-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01400345,8,,,,
2509218-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,20408125,1,,,,
2509218-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,20408080,2,,,,
2509218-JAN13-GOOG-MV-Weekday-23,06:56:22,06:56:22,02109400,3,,,,
2509218-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,20410090,4,,,,
2509218-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01009425,5,,,,
2509218-JAN13-GOOG-MV-Weekday-23,07:14:16,07:14:16,00100005,6,,,,
2509218-JAN13-GOOG-MV-Weekday-23,07:26:48,07:26:48,01400340,7,,,,
2509218-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01400345,8,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:18:00,06:18:00,00109155,1,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:22:00,06:22:00,01019450,2,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:23:00,06:23:00,02710035,3,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:24:00,06:24:00,02710036,4,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:26:00,06:26:00,02710055,5,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:29:00,06:29:00,02710060,6,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:30:00,06:30:00,02710065,7,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:32:00,06:32:00,02710070,8,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:32:00,06:32:00,02710075,9,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:34:00,06:34:00,02710080,10,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:35:00,06:35:00,02710085,11,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:37:00,06:37:00,02710090,12,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:42:00,06:42:00,02710095,13,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:43:00,06:43:00,02710100,14,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,02209406,15,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:50:00,06:50:00,02209410,16,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,02710120,17,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,02710124,18,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,02710125,19,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,02710130,20,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02710135,21,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02710140,22,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,02710145,23,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,02710147,24,,,,
2512297-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,02710150,25,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,01919295,26,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01919310,27,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,01919340,28,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,01919350,29,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,01909002,30,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,01919340,31,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,01919350,32,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,02706465,33,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,02709240,34,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,02709245,35,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,02709248,36,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,02709249,37,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,02709250,38,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02710187,39,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02710190,40,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02710191,41,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,02710195,42,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,02710196,43,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,02710225,44,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,02710226,45,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,02710228,46,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,02710240,47,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,02710245,48,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,02710250,49,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,02700265,50,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,02710255,51,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,02710260,52,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02710265,53,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02710270,54,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02710275,55,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02710280,56,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,02710285,57,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,02719290,58,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,02719295,59,,,,
2512297-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,02719300,60,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,02719305,61,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,03300004,62,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,03300005,63,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02709150,64,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02709132,65,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02710330,66,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02710340,67,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,02710345,68,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02719355,69,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02719365,70,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02719370,71,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710375,72,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02710380,73,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02710385,74,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02710390,75,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710395,76,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710400,77,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02710405,78,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02710410,79,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02710415,80,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02710420,81,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,02710425,82,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,02710430,83,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02710440,84,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02710445,85,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02710450,86,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02710455,87,,,,
2512297-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02708005,88,,,,
2467036-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01600005,1,,,,
2467036-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00109395,2,,,,
2467036-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00100005,3,,,,
2467036-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00109420,4,,,,
2467036-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00119300,5,,,,
2467036-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01400300,6,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01400305,7,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01409316,8,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00140001,9,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01409325,10,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01409330,11,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01409335,12,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01400340,13,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,05100030,14,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,05100040,15,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01610132,16,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01610134,17,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01610135,18,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01610140,19,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01610145,20,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01610150,21,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01608275,22,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01608280,23,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01608281,24,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01610205,25,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01610206,26,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01610210,27,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01610215,28,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01619220,29,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01619225,30,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01619226,31,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01619227,32,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01619228,33,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01619229,34,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01619230,35,,,,
2467036-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01619231,36,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00719185,1,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:11:30,13:11:30,04000020,2,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:11:55,13:11:55,04000046,3,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,04000050,4,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:16:40,13:16:40,04000051,5,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:18:34,13:18:34,04008055,6,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,04008070,7,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:23:13,13:23:13,04008060,8,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:30:30,13:30:30,06100017,9,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,06100010,10,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:34:44,13:34:44,04019045,11,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:35:29,13:35:29,04019050,12,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:36:49,13:36:49,04019051,13,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:39:09,13:39:09,04019055,14,,,,
2468942-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02709245,15,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01310030,1,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01310035,2,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01319040,3,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01319045,4,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01319050,5,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01319055,6,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01319056,7,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01310060,8,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01310065,9,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300386,10,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300385,11,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01300380,12,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009380,13,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009381,14,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01009382,15,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01009383,16,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01009385,17,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01009390,18,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01009395,19,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01009425,20,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00119209,21,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119211,22,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119220,23,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109355,24,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00119230,25,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119231,26,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119235,27,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119240,28,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119245,29,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119255,30,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00119260,31,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00119270,32,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01310190,33,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01310195,34,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01310200,35,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01310205,36,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01310210,37,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01310215,38,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01310220,39,,,,
2511595-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01310225,40,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01310230,41,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01310235,42,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01310240,43,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01319245,44,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01319250,45,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01319255,46,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01319260,47,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01310265,48,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01310270,49,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01310275,50,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01310280,51,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310290,52,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310295,53,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01310300,54,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310305,55,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310310,56,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01310315,57,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01310320,58,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01310325,59,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01310330,60,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01310335,61,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01310340,62,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01310345,63,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01310350,64,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01310365,65,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01310370,66,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01310375,67,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01310390,68,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310395,69,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310401,70,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01310402,71,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01310403,72,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01310404,73,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01310405,74,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01310406,75,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01009090,76,,,,
2511595-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109155,77,,,,
2512192-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109395,1,,,,
2512192-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01009420,2,,,,
2512192-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01009421,3,,,,
2512192-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02910050,4,,,,
2512192-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02910055,5,,,,
2512192-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02910060,6,,,,
2512192-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02900205,7,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02900233,8,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02910080,9,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02910085,10,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02910090,11,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02910100,12,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02910110,13,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02910120,14,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02910125,15,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02910130,16,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02910131,17,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02910132,18,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02900102,19,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02900104,20,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02910140,21,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,02910145,22,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,02910150,23,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02910155,24,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02910180,25,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,02910190,26,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,02109125,27,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02109130,28,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109135,29,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109155,30,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109160,31,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,02109165,32,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,02109170,33,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109175,34,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109180,35,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02109185,36,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02109190,37,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,02109415,38,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,03800033,39,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,03800034,40,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,03800036,41,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02900270,42,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02900275,43,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02900280,44,,,,
2512192-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,03808047_merged_91819335,45,,,,
2468990-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,03109205,1,,,,
2468990-SEP12-GOOG-MV-Weekday-46,17:12:54,17:12:54,03110090,2,,,,
2468990-SEP12-GOOG-MV-Weekday-46,17:20:10,17:20:10,02120005,3,,,,
2468990-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02709150,4,,,,
2468990-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01909002,5,,,,
2468990-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01610130,6,,,,
2468990-SEP12-GOOG-MV-Weekday-46,18:35:10,18:35:10,01009390,7,,,,
2468990-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,05200005,8,,,,
2468990-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00109395,9,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,03109205,1,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:52:02,10:52:02,03110065,2,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:53:07,10:53:07,03119079,3,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:54:04,10:54:04,03119080,4,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:56:08,10:56:08,03119081,5,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:57:16,10:57:16,03210025,6,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:58:03,10:58:03,03210030,7,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:58:59,10:58:59,03210040,8,,,,
2469115-SEP12-GOOG-MV-Weekday-45,10:59:30,10:59:30,03210050,9,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:00:20,11:00:20,03210055,10,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:01:07,11:01:07,03210060,11,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,03219065,12,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:02:57,11:02:57,03210070,13,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:03:56,11:03:56,03210075,14,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:04:40,11:04:40,03210080,15,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:07:09,11:07:09,03210085,16,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,03219090,17,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:09:44,11:09:44,03219091,18,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:10:05,11:10:05,03219092,19,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:13:04,11:13:04,03219110,20,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:13:55,11:13:55,03219120,21,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:14:17,11:14:17,03210129,22,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:14:59,11:14:59,03219130,23,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:15:20,11:15:20,03219132,24,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:15:43,11:15:43,03119125,25,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:16:22,11:16:22,02719365,26,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:16:54,11:16:54,02719370,27,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:17:33,11:17:33,03219150,28,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,03210155,29,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:20:26,11:20:26,03210180,30,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:21:51,11:21:51,03210190,31,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:23:16,11:23:16,03210195,32,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:24:43,11:24:43,03210200,33,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:26:08,11:26:08,03210205,34,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:27:35,11:27:35,03210210,35,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:28:58,11:28:58,03210215,36,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:30:09,11:30:09,03210220,37,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:30:23,11:30:23,03119225,38,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:31:17,11:31:17,03119230,39,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:32:31,11:32:31,03219231,40,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:33:31,11:33:31,03219235,41,,,,
2469115-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02709150,42,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00108540,1,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,00110010,2,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00110011,3,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00110015,4,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00110020,5,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00110025,6,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00110040,7,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00110050,8,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00110055,9,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,00110060,10,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00110065,11,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00119066,12,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00119077,13,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00100012,14,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00109395,15,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00119210,16,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00119215,17,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01019075,18,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01019076,19,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01010080,20,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01010085,21,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01010100,22,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,01010120,23,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01010125,24,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01010130,25,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01019132,26,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01019134,27,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01010135,28,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01010140,29,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01010145,30,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00119250,31,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00119280,32,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01019190,33,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01019195,34,,,,
2466625-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01010200,35,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01010210,36,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01010215,37,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01010220,38,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01010221,39,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01010225,40,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01010230,41,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01010231,42,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01010240,43,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01010245,44,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01010250,45,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01010255,46,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01010265,47,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01010270,48,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01010280,49,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01010285,50,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01010290,51,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01010295,52,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01010300,53,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01010305,54,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01010310,55,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01019315,56,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01019455,57,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,01016316,58,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00119390,59,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00119395,60,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00119400,61,,,,
2466625-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00109155,62,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01408380,1,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01410010,2,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01419011,3,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01419012,4,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01419015,5,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01419020,6,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01419022,7,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,00119070,8,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119075,9,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00119077,10,,,,
2509159-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100012,11,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109395,12,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119209,13,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00119211,14,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00119220,15,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00109355,16,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00119230,17,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00119231,18,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00119235,19,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00119240,20,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00119245,21,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00119255,22,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00119260,23,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00119270,24,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00119250,25,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00119280,26,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00110285,27,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00110290,28,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00110295,29,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00110300,30,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00110305,31,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00110310,32,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00110315,33,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00110316,34,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110325,35,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00110330,36,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00110335,37,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00110340,38,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00110345,39,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00110350,40,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00110355,41,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00110360,42,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110380,43,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110385,44,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119390,45,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119395,46,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00119400,47,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109155,48,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00119425,49,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00119430,50,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119435,51,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119440,52,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119445,53,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00110450,54,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00110451,55,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110455,56,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110460,57,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00110465,58,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00110470,59,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00110475,60,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00110480,61,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00110485,62,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00110490,63,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00110495,64,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00110500,65,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00110505,66,,,,
2509159-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00110510,67,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00110515,68,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00110520,69,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00110525,70,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00110530,71,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00110535,72,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00110540,73,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00110545,74,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00110550,75,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00110551,76,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00110555,77,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110560,78,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110561,79,,,,
2509159-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110565,80,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,03109205,1,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:52:02,10:52:02,03110065,2,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:53:07,10:53:07,03119079,3,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:54:04,10:54:04,03119080,4,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:56:08,10:56:08,03119081,5,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:57:16,10:57:16,03210025,6,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:58:03,10:58:03,03210030,7,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:58:59,10:58:59,03210040,8,,,,
2469115-SEP12-GOOG-MV-Weekday-46,10:59:30,10:59:30,03210050,9,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:00:20,11:00:20,03210055,10,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:01:07,11:01:07,03210060,11,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,03219065,12,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:02:57,11:02:57,03210070,13,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:03:56,11:03:56,03210075,14,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:04:40,11:04:40,03210080,15,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:07:09,11:07:09,03210085,16,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,03219090,17,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:09:44,11:09:44,03219091,18,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:10:05,11:10:05,03219092,19,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:13:04,11:13:04,03219110,20,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:13:55,11:13:55,03219120,21,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:14:17,11:14:17,03210129,22,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:14:59,11:14:59,03219130,23,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:15:20,11:15:20,03219132,24,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:15:43,11:15:43,03119125,25,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:16:22,11:16:22,02719365,26,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:16:54,11:16:54,02719370,27,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:17:33,11:17:33,03219150,28,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,03210155,29,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:20:26,11:20:26,03210180,30,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:21:51,11:21:51,03210190,31,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:23:16,11:23:16,03210195,32,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:24:43,11:24:43,03210200,33,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:26:08,11:26:08,03210205,34,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:27:35,11:27:35,03210210,35,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:28:58,11:28:58,03210215,36,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:30:09,11:30:09,03210220,37,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:30:23,11:30:23,03119225,38,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:31:17,11:31:17,03119230,39,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:32:31,11:32:31,03219231,40,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:33:31,11:33:31,03219235,41,,,,
2469115-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02709150,42,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01408380,1,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01410010,2,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01419011,3,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01419012,4,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01419015,5,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01419020,6,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01419022,7,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00119070,8,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00119075,9,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00119077,10,,,,
2466508-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00100012,11,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00109395,12,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00119209,13,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00119211,14,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,00119220,15,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00109355,16,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00119230,17,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00119231,18,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00119235,19,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119240,20,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119245,21,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00119255,22,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00119260,23,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00119270,24,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,00119250,25,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,00119280,26,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00110285,27,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00110290,28,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00110295,29,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00110300,30,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00110305,31,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00110310,32,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00110315,33,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00110316,34,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00110325,35,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00110330,36,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00110335,37,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,00110340,38,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00110345,39,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00110350,40,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00110355,41,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00110360,42,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00110380,43,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00110385,44,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00119390,45,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00119395,46,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00119400,47,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00109155,48,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00119425,49,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00119430,50,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00119435,51,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00119440,52,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00119445,53,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00110450,54,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00110451,55,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00110455,56,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00110460,57,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00110465,58,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00110470,59,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00110475,60,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00110480,61,,,,
2466508-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00110485,62,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00110490,63,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00110495,64,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00110500,65,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00110505,66,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00110510,67,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00110515,68,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00110520,69,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00110525,70,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00110530,71,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,00110535,72,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00110540,73,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00110545,74,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00110550,75,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00110551,76,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00110555,77,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00110560,78,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00110561,79,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00110565,80,,,,
2466508-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00108002,81,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,03109205,1,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:52:02,10:52:02,03110065,2,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:53:07,10:53:07,03119079,3,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:54:04,10:54:04,03119080,4,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:56:08,10:56:08,03119081,5,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:57:16,10:57:16,03210025,6,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:58:03,10:58:03,03210030,7,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:58:59,10:58:59,03210040,8,,,,
2469115-SEP12-GOOG-MV-Weekday-40,10:59:30,10:59:30,03210050,9,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:00:20,11:00:20,03210055,10,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:01:07,11:01:07,03210060,11,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,03219065,12,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:02:57,11:02:57,03210070,13,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:03:56,11:03:56,03210075,14,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:04:40,11:04:40,03210080,15,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:07:09,11:07:09,03210085,16,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,03219090,17,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:09:44,11:09:44,03219091,18,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:10:05,11:10:05,03219092,19,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:13:04,11:13:04,03219110,20,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:13:55,11:13:55,03219120,21,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:14:17,11:14:17,03210129,22,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:14:59,11:14:59,03219130,23,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:15:20,11:15:20,03219132,24,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:15:43,11:15:43,03119125,25,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:16:22,11:16:22,02719365,26,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:16:54,11:16:54,02719370,27,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:17:33,11:17:33,03219150,28,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,03210155,29,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:20:26,11:20:26,03210180,30,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:21:51,11:21:51,03210190,31,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:23:16,11:23:16,03210195,32,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:24:43,11:24:43,03210200,33,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:26:08,11:26:08,03210205,34,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:27:35,11:27:35,03210210,35,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:28:58,11:28:58,03210215,36,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:30:09,11:30:09,03210220,37,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:30:23,11:30:23,03119225,38,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:31:17,11:31:17,03119230,39,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:32:31,11:32:31,03219231,40,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:33:31,11:33:31,03219235,41,,,,
2469115-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02709150,42,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01619231,1,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:25:51,07:25:51,01619245,2,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:27:37,07:27:37,01610255,3,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:29:01,07:29:01,01610260,4,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:30:07,07:30:07,01610265,5,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01610270,6,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01610275,7,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:31:20,07:31:20,01610280,8,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:32:04,07:32:04,01610285,9,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:32:59,07:32:59,01610290,10,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:34:01,07:34:01,01610295,11,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:35:06,07:35:06,01619300,12,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:35:56,07:35:56,01610305,13,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:36:26,07:36:26,01610310,14,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:37:16,07:37:16,01610315,15,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:38:02,07:38:02,01610316,16,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:39:04,07:39:04,01619320,17,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01619325,18,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,91819295,19,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:40:29,07:40:29,91819300,20,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:41:14,07:41:14,91819305,21,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:41:52,07:41:52,91819310,22,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:42:14,07:42:14,01916132,23,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:43:15,07:43:15,01910134,24,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:43:53,07:43:53,01910135,25,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:44:31,07:44:31,01910140,26,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:45:12,07:45:12,01910145,27,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:45:47,07:45:47,01910150,28,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:46:30,07:46:30,01919155,29,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:47:12,07:47:12,01919180,30,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:47:34,07:47:34,01919175,31,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:47:59,07:47:59,01916190,32,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:48:15,07:48:15,01919194,33,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01919195,34,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:49:52,07:49:52,01916201,35,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:50:17,07:50:17,01919205,36,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:50:57,07:50:57,01919210,37,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:51:21,07:51:21,01910215,38,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:51:57,07:51:57,01910220,39,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:53:07,07:53:07,01910225,40,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:54:01,07:54:01,01910230,41,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:54:31,07:54:31,01910231,42,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:55:06,07:55:06,01910232,43,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:57:01,07:57:01,01910235,44,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:57:38,07:57:38,01910236,45,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01919246,46,,,,
2442574-SEP12-GOOG-MV-Sunday-20,07:59:43,07:59:43,01919250,47,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:01:52,08:01:52,01919251,48,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:02:48,08:02:48,01910255,49,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:04:44,08:04:44,01919260,50,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:05:45,08:05:45,01919270,51,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:06:23,08:06:23,01919275,52,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:07:33,08:07:33,01919280,53,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:08:37,08:08:37,01919285,54,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:09:16,08:09:16,01919290,55,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:09:58,08:09:58,01919291,56,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:11:01,08:11:01,01919295,57,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:12:58,08:12:58,01919310,58,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:14:28,08:14:28,01919340,59,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:15:40,08:15:40,01919350,60,,,,
2442574-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01909002,61,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01909002,1,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:27:40,14:27:40,01909020,2,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:28:50,14:28:50,01909025,3,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:30:53,14:30:53,01909045,4,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:31:39,14:31:39,01909050,5,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:32:07,14:32:07,01909051,6,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:32:33,14:32:33,01909055,7,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:33:16,14:33:16,01909060,8,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:34:03,14:34:03,01909065,9,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:35:11,14:35:11,01900070,10,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:35:38,14:35:38,01900075,11,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:36:37,14:36:37,01900085,12,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:38:15,14:38:15,01900090,13,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:38:52,14:38:52,01909100,14,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:39:51,14:39:51,01909105,15,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:41:44,14:41:44,01909109,16,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01900125,17,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:44:03,14:44:03,01900130,18,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:44:33,14:44:33,01900131,19,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:45:19,14:45:19,01900132,20,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:46:23,14:46:23,01900133,21,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:46:56,14:46:56,01900134,22,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:47:32,14:47:32,01900140,23,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:48:06,14:48:06,01900145,24,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:48:34,14:48:34,01900150,25,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01900151,26,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:49:43,14:49:43,01819195,27,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:50:43,14:50:43,01819200,28,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:51:09,14:51:09,01819205,29,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:51:39,14:51:39,01809005,30,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809006,31,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:53:20,14:53:20,01809010,32,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:54:34,14:54:34,01809015,33,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:55:29,14:55:29,01809020,34,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:56:10,14:56:10,01900215,35,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:57:48,14:57:48,01900225,36,,,,
2441896-SEP12-GOOG-MV-Saturday-20,14:59:13,14:59:13,01900230,37,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:00:17,15:00:17,01900231,38,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:01:14,15:01:14,01900235,39,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:02:35,15:02:35,91809075,40,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:03:37,15:03:37,91809080,41,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:04:40,15:04:40,91809085,42,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:05:45,15:05:45,91809090,43,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:06:30,15:06:30,91809095,44,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01609085,45,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:07:54,15:07:54,01609090,46,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:08:53,15:08:53,01609100,47,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:09:24,15:09:24,01600110,48,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:10:40,15:10:40,01600120,49,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:11:18,15:11:18,01600125,50,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:12:01,15:12:01,01600130_merged_91819329,51,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:12:45,15:12:45,01600132,52,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:14:48,15:14:48,01600134,53,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:15:58,15:15:58,01600135,54,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:17:10,15:17:10,01600140,55,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01600145,56,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01600150,57,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01600155,58,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:21:05,15:21:05,01600190,59,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:22:24,15:22:24,01600195,60,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:24:11,15:24:11,01600200,61,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:26:37,15:26:37,01609210,62,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:27:30,15:27:30,01609215,63,,,,
2441896-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01619231,64,,,,
2466482-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00100480,1,,,,
2466482-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00100485,2,,,,
2466482-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,05100135,3,,,,
2466482-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01400375,4,,,,
2466482-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01408380,5,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01410010,6,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01419011,7,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01419012,8,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01419015,9,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,01419020,10,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01419022,11,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00119070,12,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00119075,13,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,00119077,14,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00100012,15,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00109395,16,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00119209,17,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00119211,18,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00119220,19,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00109355,20,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00119230,21,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00119231,22,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00119235,23,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00119240,24,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00119245,25,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00119255,26,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00119260,27,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00119270,28,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00119250,29,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00119280,30,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00110285,31,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00110290,32,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00110295,33,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00110300,34,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00110305,35,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00110310,36,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,00110315,37,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00110316,38,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00110325,39,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00110330,40,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00110335,41,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00110340,42,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00110345,43,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00110350,44,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00110355,45,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,00110360,46,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00110380,47,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00110385,48,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00119390,49,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00119395,50,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00119400,51,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00109155,52,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,00119425,53,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,00119430,54,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00119435,55,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,00119440,56,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00119445,57,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00110450,58,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00110451,59,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00110455,60,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00110460,61,,,,
2466482-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00110465,62,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00110470,63,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00110475,64,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00110480,65,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00110485,66,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,00110490,67,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00110495,68,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00110500,69,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00110505,70,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00110510,71,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00110515,72,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00110520,73,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00110525,74,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00110530,75,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00110535,76,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00110540,77,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00110545,78,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00110550,79,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00110551,80,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00110555,81,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00110560,82,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00110561,83,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00110565,84,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00110570,85,,,,
2466482-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00108005,86,,,,
2466482-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00100480,1,,,,
2466482-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00100485,2,,,,
2466482-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,05100135,3,,,,
2466482-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01400375,4,,,,
2466482-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01408380,5,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01410010,6,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01419011,7,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01419012,8,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01419015,9,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,01419020,10,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01419022,11,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00119070,12,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00119075,13,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,00119077,14,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00100012,15,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,00109395,16,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00119209,17,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00119211,18,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00119220,19,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00109355,20,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00119230,21,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,00119231,22,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00119235,23,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00119240,24,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00119245,25,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00119255,26,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00119260,27,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00119270,28,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00119250,29,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00119280,30,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00110285,31,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00110290,32,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00110295,33,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00110300,34,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00110305,35,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00110310,36,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,00110315,37,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00110316,38,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00110325,39,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00110330,40,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00110335,41,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00110340,42,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00110345,43,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00110350,44,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00110355,45,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,00110360,46,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00110380,47,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00110385,48,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00119390,49,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00119395,50,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00119400,51,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00109155,52,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,00119425,53,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,00119430,54,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00119435,55,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,00119440,56,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00119445,57,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00110450,58,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00110451,59,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00110455,60,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00110460,61,,,,
2466482-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00110465,62,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00110470,63,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00110475,64,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00110480,65,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00110485,66,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,00110490,67,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00110495,68,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00110500,69,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00110505,70,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00110510,71,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00110515,72,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00110520,73,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00110525,74,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00110530,75,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00110535,76,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00110540,77,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00110545,78,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00110550,79,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00110551,80,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00110555,81,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00110560,82,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00110561,83,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00110565,84,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00110570,85,,,,
2466482-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00108005,86,,,,
2466482-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00100480,1,,,,
2466482-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00100485,2,,,,
2466482-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,05100135,3,,,,
2466482-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01400375,4,,,,
2466482-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01408380,5,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01410010,6,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01419011,7,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01419012,8,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01419015,9,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01419020,10,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01419022,11,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00119070,12,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00119075,13,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,00119077,14,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00100012,15,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00109395,16,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00119209,17,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00119211,18,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00119220,19,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00109355,20,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00119230,21,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00119231,22,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00119235,23,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00119240,24,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00119245,25,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00119255,26,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00119260,27,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00119270,28,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00119250,29,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00119280,30,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00110285,31,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00110290,32,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00110295,33,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00110300,34,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00110305,35,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00110310,36,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,00110315,37,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00110316,38,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00110325,39,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00110330,40,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00110335,41,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00110340,42,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00110345,43,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00110350,44,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00110355,45,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,00110360,46,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00110380,47,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,00110385,48,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00119390,49,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00119395,50,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00119400,51,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00109155,52,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,00119425,53,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,00119430,54,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00119435,55,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,00119440,56,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00119445,57,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00110450,58,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00110451,59,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00110455,60,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00110460,61,,,,
2466482-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00110465,62,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00110470,63,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00110475,64,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00110480,65,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00110485,66,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,00110490,67,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00110495,68,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,00110500,69,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00110505,70,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,00110510,71,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00110515,72,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00110520,73,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00110525,74,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00110530,75,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00110535,76,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00110540,77,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00110545,78,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00110550,79,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00110551,80,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00110555,81,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00110560,82,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00110561,83,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00110565,84,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00110570,85,,,,
2466482-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00108005,86,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,03109205,1,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:52:02,10:52:02,03110065,2,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:53:07,10:53:07,03119079,3,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:54:04,10:54:04,03119080,4,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:56:08,10:56:08,03119081,5,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:57:16,10:57:16,03210025,6,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:58:03,10:58:03,03210030,7,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:58:59,10:58:59,03210040,8,,,,
2469115-SEP12-GOOG-MV-Weekday-49,10:59:30,10:59:30,03210050,9,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:00:20,11:00:20,03210055,10,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:01:07,11:01:07,03210060,11,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,03219065,12,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:02:57,11:02:57,03210070,13,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:03:56,11:03:56,03210075,14,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:04:40,11:04:40,03210080,15,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:07:09,11:07:09,03210085,16,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,03219090,17,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:09:44,11:09:44,03219091,18,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:10:05,11:10:05,03219092,19,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:13:04,11:13:04,03219110,20,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:13:55,11:13:55,03219120,21,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:14:17,11:14:17,03210129,22,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:14:59,11:14:59,03219130,23,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:15:20,11:15:20,03219132,24,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:15:43,11:15:43,03119125,25,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:16:22,11:16:22,02719365,26,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:16:54,11:16:54,02719370,27,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:17:33,11:17:33,03219150,28,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,03210155,29,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:20:26,11:20:26,03210180,30,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:21:51,11:21:51,03210190,31,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:23:16,11:23:16,03210195,32,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:24:43,11:24:43,03210200,33,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:26:08,11:26:08,03210205,34,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:27:35,11:27:35,03210210,35,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:28:58,11:28:58,03210215,36,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:30:09,11:30:09,03210220,37,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:30:23,11:30:23,03119225,38,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:31:17,11:31:17,03119230,39,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:32:31,11:32:31,03219231,40,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:33:31,11:33:31,03219235,41,,,,
2469115-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02709150,42,,,,
2466482-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00100480,1,,,,
2466482-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00100485,2,,,,
2466482-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,05100135,3,,,,
2466482-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01400375,4,,,,
2466482-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01408380,5,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01410010,6,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01419011,7,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,01419012,8,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01419015,9,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,01419020,10,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01419022,11,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00119070,12,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00119075,13,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,00119077,14,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00100012,15,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00109395,16,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00119209,17,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00119211,18,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00119220,19,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00109355,20,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00119230,21,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00119231,22,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00119235,23,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00119240,24,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00119245,25,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00119255,26,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00119260,27,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00119270,28,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00119250,29,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00119280,30,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00110285,31,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00110290,32,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00110295,33,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00110300,34,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00110305,35,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00110310,36,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00110315,37,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00110316,38,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00110325,39,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00110330,40,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00110335,41,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00110340,42,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00110345,43,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00110350,44,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00110355,45,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00110360,46,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00110380,47,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00110385,48,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00119390,49,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00119395,50,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00119400,51,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00109155,52,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00119425,53,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,00119430,54,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00119435,55,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00119440,56,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00119445,57,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00110450,58,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00110451,59,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00110455,60,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00110460,61,,,,
2466482-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00110465,62,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00110470,63,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00110475,64,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00110480,65,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00110485,66,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,00110490,67,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00110495,68,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00110500,69,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00110505,70,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00110510,71,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00110515,72,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00110520,73,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00110525,74,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00110530,75,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00110535,76,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00110540,77,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00110545,78,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00110550,79,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00110551,80,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00110555,81,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00110560,82,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00110561,83,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00110565,84,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00110570,85,,,,
2466482-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00108005,86,,,,
2442516-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109155,1,,,,
2442516-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01019350,2,,,,
2442516-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01300025,3,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300030,4,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300040,5,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01300045,6,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01300050,7,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01300055,8,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01300060,9,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01300070,10,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01300075,11,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01300080,12,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01300090,13,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01300100,14,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300110,15,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300120,16,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01300125,17,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01300130,18,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01300132,19,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01300135,20,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01300141,21,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01300145,22,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01300150,23,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01300155,24,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01300180,25,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01300190,26,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01300195,27,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01300200,28,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01309205,29,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01309210,30,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01309215,31,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01309220,32,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01300225,33,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01300230,34,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01300231,35,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01300235,36,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01300240,37,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01300245,38,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01300250,39,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01300255,40,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01300260,41,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01300265,42,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01300270,43,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00109315,44,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109320,45,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00109330,46,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109335,47,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109340,48,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109345,49,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109350,50,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109356,51,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00109360,52,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00109365,53,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00109370,54,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00109375,55,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01009425,56,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119210,57,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01306356,58,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01019075,59,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01019076,60,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009380,61,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01300380,62,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01300385,63,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01300386,64,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01309400,65,,,,
2442516-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01309405,66,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01309410,67,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01300415,68,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01300420,69,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01308425,70,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01310005,71,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01310010,72,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310015,73,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01319020,74,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01319025,75,,,,
2442516-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01310030,76,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01619231,1,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01609230,2,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01700026,3,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01609231,4,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01609233,5,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01700028,6,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01609232,7,,,,
2509744-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01609235,8,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01600240,9,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01600245,10,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01600250,11,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01600255,12,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01600260,13,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01608275,14,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01608280,15,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01608281,16,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01600295,17,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01600296,18,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01600297,19,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01600300,20,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01600305,21,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01600310,22,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01610131,23,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01410010,24,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01419011,25,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01419012,26,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01419015,27,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01419020,28,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01419022,29,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00119070,30,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00119075,31,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00119077,32,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00109420,33,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00119300,34,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00100012,35,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01009425,36,,,,
2509744-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01600005,37,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01408380,1,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01410010,2,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01419011,3,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01419012,4,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01419015,5,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01419020,6,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01419022,7,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119070,8,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119075,9,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119077,10,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100012,11,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109395,12,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00119209,13,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119211,14,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119220,15,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109355,16,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00119230,17,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119231,18,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119235,19,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119240,20,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119245,21,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119255,22,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119260,23,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119270,24,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00119250,25,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00119280,26,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110285,27,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110290,28,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00110295,29,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00110300,30,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110305,31,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00110310,32,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110315,33,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110316,34,,,,
2441660-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00110325,35,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110330,36,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110335,37,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00110340,38,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110345,39,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110350,40,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,00110355,41,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00110360,42,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110380,43,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110385,44,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119390,45,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,00119395,46,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00119400,47,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109155,48,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119425,49,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119430,50,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119435,51,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119440,52,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00119445,53,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00110450,54,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00110451,55,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00110455,56,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00110460,57,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00110465,58,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00110470,59,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00110475,60,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00110480,61,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00110485,62,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00110490,63,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00110495,64,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00110500,65,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,00110505,66,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00110510,67,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00110515,68,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00110520,69,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00110525,70,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00110530,71,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110535,72,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00110540,73,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110545,74,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00110550,75,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00110551,76,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00110555,77,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00110560,78,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00110561,79,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00110565,80,,,,
2441660-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00108002,81,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01600005,1,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109395,2,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00100005,3,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00109420,4,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,00119300,5,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01400300,6,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01400305,7,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01409316,8,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00140001,9,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01409325,10,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01409330,11,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01409335,12,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01400340,13,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,05100030,14,,,,
2509714-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,05100040,15,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01610132,16,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01610134,17,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01610135,18,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01610140,19,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01610145,20,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01610150,21,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01608275,22,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01608280,23,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01608281,24,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01610205,25,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01610206,26,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01610210,27,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01610215,28,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01619220,29,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01619225,30,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01619226,31,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01619227,32,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01619228,33,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01619229,34,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01619230,35,,,,
2509714-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01619231,36,,,,
2468818-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,03109265,1,,,,
2468818-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01719106,2,,,,
2468818-SEP12-GOOG-MV-Weekday-44,16:54:38,16:54:38,03500010,3,,,,
2468818-SEP12-GOOG-MV-Weekday-44,16:56:09,16:56:09,01719008,4,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:01:14,17:01:14,01709251,5,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:03:22,17:03:22,01719009,6,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01709250,7,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:05:02,17:05:02,01719012,8,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:06:28,17:06:28,01719011,9,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:07:37,17:07:37,01709255,10,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:09:35,17:09:35,01700017,11,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:11:11,17:11:11,01700020,12,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:12:43,17:12:43,01710027,13,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:14:11,17:14:11,01710028,14,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01700008,15,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01700009,16,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:15:39,17:15:39,01600132,17,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:22:37,17:22:37,01609210,18,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:22:58,17:22:58,01609215,19,,,,
2468818-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01619231,20,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01600005,1,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00109395,2,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00100005,3,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109420,4,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00119300,5,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01400300,6,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01400305,7,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01409316,8,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00140001,9,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01409325,10,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01409330,11,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01409335,12,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01400340,13,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,05100030,14,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,05100040,15,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01610132,16,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01610134,17,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01610135,18,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01610140,19,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01610145,20,,,,
2467035-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01610150,21,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01608275,22,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01608280,23,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01608281,24,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01610205,25,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01610206,26,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01610210,27,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01610215,28,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01619220,29,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,01619225,30,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01619226,31,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01619227,32,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01619228,33,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01619229,34,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01619230,35,,,,
2467035-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01619231,36,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01200242,1,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00119255,2,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00119260,3,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01009310,4,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01009315,5,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01009316,6,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01009320,7,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01009325,8,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02006050,9,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02000055,10,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02000060,11,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02000065,12,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02009071,13,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02009075,14,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02009080,15,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02009085,16,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02009090,17,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02000001,18,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02200427,19,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,02200430,20,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02000105,21,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02000110,22,,,,
2467984-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02000120,23,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02000132,24,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02000134,25,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01609020,26,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01609025,27,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01609030,28,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01609045,29,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01609050,30,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01609055,31,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01609060,32,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01609070,33,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01609080,34,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02000215,35,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02000220,36,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02000225,37,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02000230,38,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02000232,39,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02000234,40,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02000235,41,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01709251,42,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01719009,43,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01709250,44,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01719012,45,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02000250,46,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02000236,47,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02000255,48,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02000265,49,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02000270,50,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02000290,51,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02000305,52,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02000310,53,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02000320,54,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02000324,55,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02000325,56,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01919194,57,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01919195,58,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01919200,59,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01919205,60,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01919210,61,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02010012,62,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02010015,63,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01919155,64,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01919180,65,,,,
2467984-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01919175,66,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01600005,1,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00109395,2,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00100005,3,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109420,4,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00119300,5,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01400300,6,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01400305,7,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01409316,8,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00140001,9,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01409325,10,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01409330,11,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01409335,12,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01400340,13,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,05100030,14,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,05100040,15,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01610132,16,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01610134,17,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01610135,18,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01610140,19,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01610145,20,,,,
2467035-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01610150,21,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01608275,22,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01608280,23,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01608281,24,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01610205,25,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01610206,26,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01610210,27,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01610215,28,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01619220,29,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01619225,30,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01619226,31,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01619227,32,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01619228,33,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01619229,34,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01619230,35,,,,
2467035-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01619231,36,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01619231,1,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01609230,2,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01700026,3,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01609231,4,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01609233,5,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01700028,6,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01609232,7,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01609235,8,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01600240,9,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01600245,10,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01600250,11,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01600255,12,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01600260,13,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01608275,14,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01608280,15,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01608281,16,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01600295,17,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01600296,18,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01600297,19,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01600300,20,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01600305,21,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01600310,22,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01610131,23,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01410010,24,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01419011,25,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01419012,26,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01419015,27,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01419020,28,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01419022,29,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00119070,30,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00119075,31,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00119077,32,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00109420,33,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00119300,34,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00100012,35,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01009425,36,,,,
2509726-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01600005,37,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01600005,1,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00109395,2,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00100005,3,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109420,4,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00119300,5,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01400300,6,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01400305,7,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01409316,8,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00140001,9,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01409325,10,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01409330,11,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01409335,12,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01400340,13,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,05100030,14,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,05100040,15,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01610132,16,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01610134,17,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01610135,18,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01610140,19,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01610145,20,,,,
2467035-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01610150,21,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01608275,22,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01608280,23,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01608281,24,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01610205,25,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01610206,26,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01610210,27,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01610215,28,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01619220,29,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01619225,30,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01619226,31,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01619227,32,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01619228,33,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01619229,34,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01619230,35,,,,
2467035-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01619231,36,,,,
2468818-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,03109265,1,,,,
2468818-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01719106,2,,,,
2468818-SEP12-GOOG-MV-Weekday-45,16:54:38,16:54:38,03500010,3,,,,
2468818-SEP12-GOOG-MV-Weekday-45,16:56:09,16:56:09,01719008,4,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:01:14,17:01:14,01709251,5,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:03:22,17:03:22,01719009,6,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01709250,7,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:05:02,17:05:02,01719012,8,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:06:28,17:06:28,01719011,9,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:07:37,17:07:37,01709255,10,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:09:35,17:09:35,01700017,11,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:11:11,17:11:11,01700020,12,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:12:43,17:12:43,01710027,13,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:14:11,17:14:11,01710028,14,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01700008,15,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01700009,16,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:15:39,17:15:39,01600132,17,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:22:37,17:22:37,01609210,18,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:22:58,17:22:58,01609215,19,,,,
2468818-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01619231,20,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02209005,1,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:26:04,14:26:04,20600005,2,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:29:39,14:29:39,00700145,3,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00700150,4,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:31:50,14:31:50,00800291,5,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:34:11,14:34:11,00800292,6,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:36:26,14:36:26,00800293,7,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:37:18,14:37:18,00800294,8,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:39:10,14:39:10,00810025,9,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:40:25,14:40:25,00810026,10,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00810030,11,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:42:15,14:42:15,00810040,12,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:42:48,14:42:48,00810045,13,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:43:46,14:43:46,00810050,14,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:44:12,14:44:12,00810055,15,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,00810060,16,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:46:50,14:46:50,00810070,17,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:47:25,14:47:25,00810075,18,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:47:55,14:47:55,00810080,19,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:48:30,14:48:30,00810085,20,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,00810090,21,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:49:32,14:49:32,00810095,22,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00810100,23,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:50:37,14:50:37,00810105,24,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:51:07,14:51:07,00810110,25,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:51:56,14:51:56,00810115,26,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:53:14,14:53:14,00810120,27,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:53:56,14:53:56,00810125,28,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:54:24,14:54:24,00810130,29,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:54:57,14:54:57,00810135,30,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:55:18,14:55:18,00810140,31,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:56:05,14:56:05,00810145,32,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:56:28,14:56:28,00810150,33,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:56:52,14:56:52,00810155,34,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:57:57,14:57:57,00810160,35,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:58:34,14:58:34,00810165,36,,,,
2506528-JAN13-GOOG-MV-Weekday-24,14:59:35,14:59:35,00810170,37,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:00:19,15:00:19,00810175,38,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:00:47,15:00:47,00810180,39,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:01:35,15:01:35,00810185,40,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:02:11,15:02:11,00810190,41,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:02:38,15:02:38,00810195,42,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:03:20,15:03:20,00810200,43,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00810280,44,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:04:23,15:04:23,00810285,45,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:05:49,15:05:49,00810290,46,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:06:46,15:06:46,00810295,47,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:07:35,15:07:35,00810300,48,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:08:32,15:08:32,00810302,49,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:09:11,15:09:11,00810305,50,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:09:53,15:09:53,00810306,51,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:10:54,15:10:54,00810310,52,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:11:17,15:11:17,00810315,53,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:11:43,15:11:43,00810320,54,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:12:22,15:12:22,00810325,55,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00810330,56,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:13:43,15:13:43,00709005,57,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:15:08,15:15:08,00709010,58,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:15:29,15:15:29,00709015,59,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:17:18,15:17:18,00709022,60,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:18:11,15:18:11,04010125,61,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00719186_merged_91819333,62,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:22:50,15:22:50,00719205,63,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:24:24,15:24:24,00719210,64,,,,
2506528-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00709004,65,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,03008275,1,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:45:35,18:45:35,01919260,2,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:46:02,18:46:02,01919265,3,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:46:17,18:46:17,01919270,4,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:46:45,18:46:45,01919275,5,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:47:35,18:47:35,01919280,6,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:48:21,18:48:21,01919285,7,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:48:48,18:48:48,01919290,8,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:49:18,18:49:18,01919291,9,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,03010055,10,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:51:52,18:51:52,03010060,11,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:53:35,18:53:35,03010065,12,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:55:31,18:55:31,03010070,13,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:56:33,18:56:33,03010072,14,,,,
2508748-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01909005,15,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:00:23,19:00:23,01909006,16,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01909002,17,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:04:18,19:04:18,01919340,18,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:05:35,19:05:35,03008130,19,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:06:22,19:06:22,03008135,20,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:07:15,19:07:15,03008140,21,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:07:53,19:07:53,03008145,22,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,03008155,23,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:12:32,19:12:32,03010160,24,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,03010170,25,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:14:34,19:14:34,03010175,26,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:15:14,19:15:14,03010180,27,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:16:10,19:16:10,02209195,28,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:18:30,19:18:30,02209200,29,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:19:18,19:19:18,02209205,30,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:19:58,19:19:58,02209210,31,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:20:51,19:20:51,02209215,32,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:21:53,19:21:53,02209225,33,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:22:19,19:22:19,02209230,34,,,,
2508748-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,03008005_merged_91819332,35,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119260,1,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119270,2,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01009310,3,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01009315,4,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01009316,5,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01009320,6,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01009325,7,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02006050,8,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02000055,9,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02000060,10,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02000065,11,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02009071,12,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02009075,13,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02009080,14,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02009085,15,,,,
2512042-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02009090,16,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02000001,17,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02200427,18,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02200430,19,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02000105,20,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02000110,21,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02000120,22,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,02000132,23,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,02000134,24,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01609020,25,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01609025,26,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01609030,27,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01609045,28,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01609050,29,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01609055,30,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01609060,31,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01609070,32,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01609080,33,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,02000215,34,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,02000220,35,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,02000225,36,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,02000230,37,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,02000232,38,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02000234,39,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02000235,40,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01709251,41,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01719009,42,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01709250,43,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01719012,44,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02000250,45,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02000236,46,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,02000255,47,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02000265,48,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02000270,49,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,02000290,50,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02000305,51,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02000310,52,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02000320,53,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,02000324,54,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02000325,55,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01919194,56,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01919195,57,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01919200,58,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01919205,59,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01919210,60,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02010012,61,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02010015,62,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01919155,63,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919180,64,,,,
2512042-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919175,65,,,,
2468818-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,03109265,1,,,,
2468818-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01719106,2,,,,
2468818-SEP12-GOOG-MV-Weekday-46,16:54:38,16:54:38,03500010,3,,,,
2468818-SEP12-GOOG-MV-Weekday-46,16:56:09,16:56:09,01719008,4,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:01:14,17:01:14,01709251,5,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:03:22,17:03:22,01719009,6,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01709250,7,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:05:02,17:05:02,01719012,8,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:06:28,17:06:28,01719011,9,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:07:37,17:07:37,01709255,10,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:09:35,17:09:35,01700017,11,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:11:11,17:11:11,01700020,12,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:12:43,17:12:43,01710027,13,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:14:11,17:14:11,01710028,14,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01700008,15,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01700009,16,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:15:39,17:15:39,01600132,17,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:22:37,17:22:37,01609210,18,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:22:58,17:22:58,01609215,19,,,,
2468818-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01619231,20,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02209005,1,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:26:04,14:26:04,20600005,2,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:29:39,14:29:39,00700145,3,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00700150,4,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:31:50,14:31:50,00800291,5,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:34:11,14:34:11,00800292,6,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:36:26,14:36:26,00800293,7,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:37:18,14:37:18,00800294,8,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:39:10,14:39:10,00810025,9,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:40:25,14:40:25,00810026,10,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00810030,11,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:42:15,14:42:15,00810040,12,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:42:48,14:42:48,00810045,13,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:43:46,14:43:46,00810050,14,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:44:12,14:44:12,00810055,15,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,00810060,16,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:46:50,14:46:50,00810070,17,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:47:25,14:47:25,00810075,18,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:47:55,14:47:55,00810080,19,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:48:30,14:48:30,00810085,20,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00810090,21,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:49:32,14:49:32,00810095,22,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00810100,23,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:50:37,14:50:37,00810105,24,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:51:07,14:51:07,00810110,25,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:51:56,14:51:56,00810115,26,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:53:14,14:53:14,00810120,27,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:53:56,14:53:56,00810125,28,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:54:24,14:54:24,00810130,29,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:54:57,14:54:57,00810135,30,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:55:18,14:55:18,00810140,31,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:56:05,14:56:05,00810145,32,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:56:28,14:56:28,00810150,33,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:56:52,14:56:52,00810155,34,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:57:57,14:57:57,00810160,35,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:58:34,14:58:34,00810165,36,,,,
2506528-JAN13-GOOG-MV-Weekday-23,14:59:35,14:59:35,00810170,37,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:00:19,15:00:19,00810175,38,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:00:47,15:00:47,00810180,39,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:01:35,15:01:35,00810185,40,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:02:11,15:02:11,00810190,41,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:02:38,15:02:38,00810195,42,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:03:20,15:03:20,00810200,43,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00810280,44,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:04:23,15:04:23,00810285,45,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:05:49,15:05:49,00810290,46,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:06:46,15:06:46,00810295,47,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:07:35,15:07:35,00810300,48,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:08:32,15:08:32,00810302,49,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:09:11,15:09:11,00810305,50,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:09:53,15:09:53,00810306,51,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:10:54,15:10:54,00810310,52,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:11:17,15:11:17,00810315,53,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:11:43,15:11:43,00810320,54,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:12:22,15:12:22,00810325,55,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00810330,56,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:13:43,15:13:43,00709005,57,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:15:08,15:15:08,00709010,58,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:15:29,15:15:29,00709015,59,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:17:18,15:17:18,00709022,60,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:18:11,15:18:11,04010125,61,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00719186_merged_91819333,62,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:22:50,15:22:50,00719205,63,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:24:24,15:24:24,00719210,64,,,,
2506528-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00709004,65,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02209005,1,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:26:04,14:26:04,20600005,2,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:29:39,14:29:39,00700145,3,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00700150,4,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:31:50,14:31:50,00800291,5,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:34:11,14:34:11,00800292,6,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:36:26,14:36:26,00800293,7,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:37:18,14:37:18,00800294,8,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:39:10,14:39:10,00810025,9,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:40:25,14:40:25,00810026,10,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00810030,11,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:42:15,14:42:15,00810040,12,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:42:48,14:42:48,00810045,13,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:43:46,14:43:46,00810050,14,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:44:12,14:44:12,00810055,15,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00810060,16,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:46:50,14:46:50,00810070,17,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:47:25,14:47:25,00810075,18,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:47:55,14:47:55,00810080,19,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:48:30,14:48:30,00810085,20,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00810090,21,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:49:32,14:49:32,00810095,22,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00810100,23,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:50:37,14:50:37,00810105,24,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:51:07,14:51:07,00810110,25,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:51:56,14:51:56,00810115,26,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:53:14,14:53:14,00810120,27,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:53:56,14:53:56,00810125,28,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:54:24,14:54:24,00810130,29,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:54:57,14:54:57,00810135,30,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:55:18,14:55:18,00810140,31,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:56:05,14:56:05,00810145,32,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:56:28,14:56:28,00810150,33,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:56:52,14:56:52,00810155,34,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:57:57,14:57:57,00810160,35,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:58:34,14:58:34,00810165,36,,,,
2506528-JAN13-GOOG-MV-Weekday-22,14:59:35,14:59:35,00810170,37,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:00:19,15:00:19,00810175,38,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:00:47,15:00:47,00810180,39,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:01:35,15:01:35,00810185,40,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:02:11,15:02:11,00810190,41,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:02:38,15:02:38,00810195,42,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:03:20,15:03:20,00810200,43,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00810280,44,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:04:23,15:04:23,00810285,45,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:05:49,15:05:49,00810290,46,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:06:46,15:06:46,00810295,47,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:07:35,15:07:35,00810300,48,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:08:32,15:08:32,00810302,49,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:09:11,15:09:11,00810305,50,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:09:53,15:09:53,00810306,51,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:10:54,15:10:54,00810310,52,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:11:17,15:11:17,00810315,53,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:11:43,15:11:43,00810320,54,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:12:22,15:12:22,00810325,55,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00810330,56,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:13:43,15:13:43,00709005,57,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:15:08,15:15:08,00709010,58,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:15:29,15:15:29,00709015,59,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:17:18,15:17:18,00709022,60,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:18:11,15:18:11,04010125,61,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00719186_merged_91819333,62,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:22:50,15:22:50,00719205,63,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:24:24,15:24:24,00719210,64,,,,
2506528-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00709004,65,,,,
2509148-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00108005,1,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00100015,2,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00100020,3,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00100025,4,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00100030,5,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00100031,6,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,00100035,7,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,00100040,8,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,00100045,9,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00100050,10,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,00100055,11,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,00100065,12,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,00100070,13,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,00100071,14,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00100075,15,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00100080,16,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00100076,17,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00100085,18,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00100090,19,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,00100100,20,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,00100110,21,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00109115,22,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00100120,23,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,00100125,24,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00109134,25,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00109135,26,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,00109140,27,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00109145,28,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00109150,29,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00109155,30,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,00109195,31,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00109200,32,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,00109211,33,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00100215,34,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,00100220,35,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,00100225,36,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00100230,37,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00100235,38,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,00100240,39,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00100245,40,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,00100250,41,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,00100255,42,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,00100260,43,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,00100265,44,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,00100270,45,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,00100275,46,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,00100280,47,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00100285,48,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,00100290,49,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,00109295,50,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,00109300,51,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,00109310,52,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,00109315,53,,,,
2509148-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,00109320,54,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,00109330,55,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,00109335,56,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,00109340,57,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,00109345,58,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,00109350,59,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,00109356,60,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,00109360,61,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,00109365,62,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,00109370,63,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,00109375,64,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01009425,65,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,00100005,66,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01400300,67,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01400305,68,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,01409316,69,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,00140001,70,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,01409325,71,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,01409330,72,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,01409335,73,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02500132,74,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,02500134,75,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,02500135,76,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,00100480,77,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,00100485,78,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,05100135,79,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,01400375,80,,,,
2509148-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,01408380,81,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01619231,1,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01609230,2,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01700026,3,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01609231,4,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01609233,5,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01700028,6,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01609232,7,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01609235,8,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01600240,9,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01600245,10,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01600250,11,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01600255,12,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01600260,13,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01608275,14,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01608280,15,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01608281,16,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01600295,17,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01600296,18,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01600297,19,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01600300,20,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01600305,21,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01600310,22,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01610131,23,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01410010,24,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01419011,25,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01419012,26,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01419015,27,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01419020,28,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01419022,29,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00119070,30,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00119075,31,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00119077,32,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00109420,33,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00119300,34,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00100012,35,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01009425,36,,,,
2509726-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01600005,37,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209005,1,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:31:04,09:31:04,20600005,2,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:34:39,09:34:39,00700145,3,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00700150,4,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:36:50,09:36:50,00800291,5,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:39:11,09:39:11,00800292,6,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:41:26,09:41:26,00800293,7,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:42:18,09:42:18,00800294,8,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:44:10,09:44:10,00810025,9,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:45:25,09:45:25,00810026,10,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,00810030,11,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:47:10,09:47:10,00810040,12,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:47:30,09:47:30,00810045,13,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:48:06,09:48:06,00810050,14,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:48:23,09:48:23,00810055,15,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:48:53,09:48:53,00810060,16,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:50:01,09:50:01,00810070,17,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:50:23,09:50:23,00810075,18,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:50:42,09:50:42,00810080,19,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:51:04,09:51:04,00810085,20,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:51:22,09:51:22,00810090,21,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:51:43,09:51:43,00810095,22,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00810100,23,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:52:26,09:52:26,00810105,24,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:52:48,09:52:48,00810110,25,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:53:23,09:53:23,00810115,26,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:54:18,09:54:18,00810120,27,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:54:49,09:54:49,00810125,28,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:55:08,09:55:08,00810130,29,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:55:32,09:55:32,00810135,30,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:55:47,09:55:47,00810140,31,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:56:20,09:56:20,00810145,32,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:56:37,09:56:37,00810150,33,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:56:54,09:56:54,00810155,34,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:57:41,09:57:41,00810160,35,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:58:07,09:58:07,00810165,36,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:58:51,09:58:51,00810170,37,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:59:22,09:59:22,00810175,38,,,,
2508802-JAN13-GOOG-MV-Saturday-20,09:59:42,09:59:42,00810180,39,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:00:17,10:00:17,00810185,40,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:00:42,10:00:42,00810190,41,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:01:01,10:01:01,00810195,42,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:01:32,10:01:32,00810200,43,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00810280,44,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:02:24,10:02:24,00810285,45,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:03:56,10:03:56,00810290,46,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:04:57,10:04:57,00810295,47,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:05:50,10:05:50,00810300,48,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:06:50,10:06:50,00810302,49,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:07:31,10:07:31,00810305,50,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:08:17,10:08:17,00810306,51,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:09:22,10:09:22,00810310,52,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:09:47,10:09:47,00810315,53,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:10:13,10:10:13,00810320,54,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:10:56,10:10:56,00810325,55,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:11:36,10:11:36,00810330,56,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:12:22,10:12:22,00709005,57,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:13:53,10:13:53,00709010,58,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:14:15,10:14:15,00709015,59,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:16:11,10:16:11,00709022,60,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:17:08,10:17:08,04010125,61,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,00719186_merged_91819333,62,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:22:56,10:22:56,00719205,63,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:24:57,10:24:57,00719210,64,,,,
2508802-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,00709004,65,,,,
2509148-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00108005,1,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00100015,2,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00100020,3,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00100025,4,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,00100030,5,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,00100031,6,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,00100035,7,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,00100040,8,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,00100045,9,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00100050,10,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,00100055,11,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00100065,12,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,00100070,13,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,00100071,14,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,00100075,15,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00100080,16,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,00100076,17,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00100085,18,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,00100090,19,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,00100100,20,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,00100110,21,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00109115,22,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00100120,23,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,00100125,24,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,00109134,25,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,00109135,26,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,00109140,27,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00109145,28,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,00109150,29,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00109155,30,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,00109195,31,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,00109200,32,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,00109211,33,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,00100215,34,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,00100220,35,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,00100225,36,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00100230,37,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,00100235,38,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,00100240,39,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,00100245,40,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,00100250,41,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,00100255,42,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,00100260,43,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,00100265,44,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,00100270,45,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,00100275,46,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,00100280,47,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00100285,48,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,00100290,49,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,00109295,50,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,00109300,51,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,00109310,52,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,00109315,53,,,,
2509148-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,00109320,54,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,00109330,55,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,00109335,56,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,00109340,57,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,00109345,58,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,00109350,59,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,00109356,60,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,00109360,61,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,00109365,62,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,00109370,63,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,00109375,64,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01009425,65,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,00100005,66,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01400300,67,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,01400305,68,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,01409316,69,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,00140001,70,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,01409325,71,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,01409330,72,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,01409335,73,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02500132,74,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,02500134,75,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,02500135,76,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,00100480,77,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,00100485,78,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:32:00,21:32:00,05100135,79,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,01400375,80,,,,
2509148-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,01408380,81,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01800007,1,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:43:30,09:43:30,01809006,2,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:44:40,09:44:40,01809010,3,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:45:43,09:45:43,01809015,4,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:46:31,09:46:31,01809020,5,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:46:55,09:46:55,01809025,6,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:48:25,09:48:25,01809030,7,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:49:16,09:49:16,91800040,8,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:50:17,09:50:17,91800045,9,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:51:39,09:51:39,91806054,10,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,91800055,11,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:53:28,09:53:28,91800060,12,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:54:33,09:54:33,01809040,13,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:55:47,09:55:47,91809075,14,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:56:32,09:56:32,91809080,15,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:57:18,09:57:18,91809085,16,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:58:05,09:58:05,91809090,17,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:58:38,09:58:38,91809095,18,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01609085,19,,,,
2511668-JAN13-GOOG-MV-Saturday-20,09:59:31,09:59:31,01609090,20,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:00:58,10:00:58,91809115,21,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:01:18,10:01:18,91809120,22,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:01:36,10:01:36,91809125,23,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:02:06,10:02:06,91809130,24,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:02:36,10:02:36,91809135,25,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:03:05,10:03:05,91809140,26,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:03:37,10:03:37,91809145,27,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:04:08,10:04:08,91809150,28,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:04:47,10:04:47,91809155,29,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01710080,30,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:06:26,10:06:26,01709159,31,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:07:44,10:07:44,01709160,32,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:08:47,10:08:47,01709161,33,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:10:26,10:10:26,91809165,34,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:11:46,10:11:46,91809166,35,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01619231,36,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:15:32,10:15:32,01619245,37,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:17:28,10:17:28,01819020,38,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:17:48,10:17:48,01819025,39,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:18:13,10:18:13,91810025,40,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:19:36,10:19:36,91810030,41,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:20:47,10:20:47,91810035,42,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:21:46,10:21:46,91810036,43,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:23:24,10:23:24,91810045,44,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:23:58,10:23:58,91810050,45,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:24:29,10:24:29,91810055,46,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:26:58,10:26:58,91810070,47,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:27:56,10:27:56,91810080,48,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:29:04,10:29:04,91810085,49,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,91810090,50,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:32:31,10:32:31,91810100,51,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:33:23,10:33:23,01810006,52,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:35:12,10:35:12,01810005,53,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:36:35,10:36:35,91810115,54,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:37:44,10:37:44,91810120,55,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:39:25,10:39:25,01809203,56,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:39:51,10:39:51,01809204,57,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:41:33,10:41:33,01609210,58,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01609215,59,,,,
2511668-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619231,60,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02709150,1,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:31:35,09:31:35,03109020,2,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:32:26,09:32:26,03109025,3,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:33:22,09:33:22,03100030,4,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:34:33,09:34:33,03100035,5,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:35:47,09:35:47,03100040,6,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:37:05,09:37:05,03100045,7,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:37:37,09:37:37,03100050,8,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:38:16,09:38:16,03100055,9,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:39:21,09:39:21,03100060,10,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:40:31,09:40:31,03100065,11,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:42:04,09:42:04,03100075,12,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:42:41,09:42:41,03100080,13,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:43:10,09:43:10,03100085,14,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:44:10,09:44:10,03100090,15,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:45:05,09:45:05,03100095,16,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,03100100,17,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:46:55,09:46:55,03100105,18,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,03100110,19,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:48:57,09:48:57,03100115,20,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:49:46,09:49:46,03100120,21,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:50:24,09:50:24,03100125,22,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:51:29,09:51:29,03100130,23,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:52:06,09:52:06,02719355,24,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:53:06,09:53:06,02719360,25,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:53:39,09:53:39,03109140,26,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:54:22,09:54:22,03109145,27,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:54:49,09:54:49,03100150,28,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:55:54,09:55:54,03100155,29,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:57:12,09:57:12,03100160,30,,,,
2506853-JAN13-GOOG-MV-Weekday-22,09:58:32,09:58:32,03100165,31,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,03100170,32,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:01:18,10:01:18,03100180,33,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:03:06,10:03:06,03100185,34,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:04:52,10:04:52,03100190,35,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:06:40,10:06:40,03100191,36,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:08:01,10:08:01,03109195,37,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:10:14,10:10:14,03109199,38,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:11:10,10:11:10,03109200,39,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,03109205,40,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:13:39,10:13:39,03100210,41,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:13:58,10:13:58,03100215,42,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:15:17,10:15:17,03100217,43,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:17:27,10:17:27,03100230,44,,,,
2506853-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,03109266,45,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,00109395,1,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,00119210,2,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,00119215,3,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01019075,4,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01019076,5,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01010080,6,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,01010085,7,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01010100,8,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01010120,9,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,01010125,10,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,01010130,11,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01019132,12,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01019134,13,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01010135,14,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01010140,15,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01010145,16,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,00119250,17,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,00119280,18,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01019190,19,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,01019195,20,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01010200,21,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01010220,22,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01010221,23,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01010225,24,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01010230,25,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01010231,26,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01010240,27,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01010245,28,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01010250,29,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01010255,30,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01010265,31,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,01010270,32,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01010280,33,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01010285,34,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01010290,35,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01010295,36,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01010300,37,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01010305,38,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01010310,39,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01019315,40,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01019455,41,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01016316,42,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00119390,43,,,,
2509305-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,00119395,44,,,,
2509305-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,00119400,45,,,,
2509305-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,00109155,46,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02709245,1,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:31:03,06:31:03,02709248,2,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:31:38,06:31:38,02709249,3,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02709250,4,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:32:50,06:32:50,02709240,5,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:34:37,06:34:37,04009126,6,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:36:04,06:36:04,04009130,7,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:36:42,06:36:42,04009135,8,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:37:52,06:37:52,04009162,9,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:38:54,06:38:54,04000115,10,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,06100010,11,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:40:14,06:40:14,04008020,12,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:41:14,06:41:14,04000010,13,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:45:59,06:45:59,04008055,14,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,04008070,15,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:50:08,06:50:08,04008060,16,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:53:23,06:53:23,04010110,17,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,04010115,18,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:58:33,06:58:33,04010117,19,,,,
2506707-JAN13-GOOG-MV-Weekday-20,06:59:22,06:59:22,04000021,20,,,,
2506707-JAN13-GOOG-MV-Weekday-20,07:06:57,07:06:57,04010125,21,,,,
2506707-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00719185,22,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02709245,1,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:31:03,06:31:03,02709248,2,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:31:38,06:31:38,02709249,3,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02709250,4,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:32:50,06:32:50,02709240,5,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:34:37,06:34:37,04009126,6,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:36:04,06:36:04,04009130,7,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:36:42,06:36:42,04009135,8,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:37:52,06:37:52,04009162,9,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:38:54,06:38:54,04000115,10,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,06100010,11,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:40:14,06:40:14,04008020,12,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:41:14,06:41:14,04000010,13,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:45:59,06:45:59,04008055,14,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,04008070,15,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:50:08,06:50:08,04008060,16,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:53:23,06:53:23,04010110,17,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,04010115,18,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:58:33,06:58:33,04010117,19,,,,
2506707-JAN13-GOOG-MV-Weekday-21,06:59:22,06:59:22,04000021,20,,,,
2506707-JAN13-GOOG-MV-Weekday-21,07:06:57,07:06:57,04010125,21,,,,
2506707-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00719185,22,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02709245,1,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:31:03,06:31:03,02709248,2,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:31:38,06:31:38,02709249,3,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02709250,4,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:32:50,06:32:50,02709240,5,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:34:37,06:34:37,04009126,6,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:36:04,06:36:04,04009130,7,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:36:42,06:36:42,04009135,8,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:37:52,06:37:52,04009162,9,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:38:54,06:38:54,04000115,10,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,06100010,11,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:40:14,06:40:14,04008020,12,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:41:14,06:41:14,04000010,13,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:45:59,06:45:59,04008055,14,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,04008070,15,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:50:08,06:50:08,04008060,16,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:53:23,06:53:23,04010110,17,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,04010115,18,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:58:33,06:58:33,04010117,19,,,,
2506707-JAN13-GOOG-MV-Weekday-22,06:59:22,06:59:22,04000021,20,,,,
2506707-JAN13-GOOG-MV-Weekday-22,07:06:57,07:06:57,04010125,21,,,,
2506707-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00719185,22,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02709245,1,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:31:03,06:31:03,02709248,2,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:31:38,06:31:38,02709249,3,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02709250,4,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:32:50,06:32:50,02709240,5,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:34:37,06:34:37,04009126,6,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:36:04,06:36:04,04009130,7,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:36:42,06:36:42,04009135,8,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:37:52,06:37:52,04009162,9,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:38:54,06:38:54,04000115,10,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,06100010,11,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:40:14,06:40:14,04008020,12,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:41:14,06:41:14,04000010,13,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:45:59,06:45:59,04008055,14,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,04008070,15,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:50:08,06:50:08,04008060,16,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:53:23,06:53:23,04010110,17,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,04010115,18,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:58:33,06:58:33,04010117,19,,,,
2506707-JAN13-GOOG-MV-Weekday-23,06:59:22,06:59:22,04000021,20,,,,
2506707-JAN13-GOOG-MV-Weekday-23,07:06:57,07:06:57,04010125,21,,,,
2506707-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00719185,22,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02709245,1,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:31:03,06:31:03,02709248,2,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:31:38,06:31:38,02709249,3,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02709250,4,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:32:50,06:32:50,02709240,5,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:34:37,06:34:37,04009126,6,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:36:04,06:36:04,04009130,7,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:36:42,06:36:42,04009135,8,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:37:52,06:37:52,04009162,9,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:38:54,06:38:54,04000115,10,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,06100010,11,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:40:14,06:40:14,04008020,12,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:41:14,06:41:14,04000010,13,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:45:59,06:45:59,04008055,14,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,04008070,15,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:50:08,06:50:08,04008060,16,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:53:23,06:53:23,04010110,17,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,04010115,18,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:58:33,06:58:33,04010117,19,,,,
2506707-JAN13-GOOG-MV-Weekday-24,06:59:22,06:59:22,04000021,20,,,,
2506707-JAN13-GOOG-MV-Weekday-24,07:06:57,07:06:57,04010125,21,,,,
2506707-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00719185,22,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00709004,1,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:36:56,16:36:56,00800010,2,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:37:33,16:37:33,00800015,3,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:38:10,16:38:10,00800020,4,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:38:36,16:38:36,00800025,5,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:39:03,16:39:03,00800030,6,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:40:06,16:40:06,00800035,7,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:40:44,16:40:44,00800040,8,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:41:25,16:41:25,00800041,9,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:42:28,16:42:28,00800045,10,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:43:12,16:43:12,00800050,11,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:44:06,16:44:06,00800055,12,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:45:24,16:45:24,00800060,13,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00800065,14,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:46:16,16:46:16,00800155,15,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:46:45,16:46:45,00800160,16,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:47:02,16:47:02,00800165,17,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:47:20,16:47:20,00800170,18,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:47:48,16:47:48,00800175,19,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:48:04,16:48:04,00800180,20,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:48:52,16:48:52,00800185,21,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:49:16,16:49:16,00800190,22,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:50:02,16:50:02,00800195,23,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:50:30,16:50:30,00800200,24,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:51:10,16:51:10,00800205,25,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:51:27,16:51:27,00800210,26,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:51:55,16:51:55,00800212,27,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:52:10,16:52:10,00800215,28,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:52:56,16:52:56,00800220,29,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:53:20,16:53:20,00800225,30,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:53:40,16:53:40,00800230,31,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00800235,32,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:54:17,16:54:17,00800240,33,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:55:02,16:55:02,00800245,34,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:55:20,16:55:20,00800250,35,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:56:04,16:56:04,00800255,36,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:57:15,16:57:15,00800260,37,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:57:49,16:57:49,00800265,38,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:58:01,16:58:01,00800270,39,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:58:37,16:58:37,00800275,40,,,,
2508953-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,00800280,41,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:00:31,17:00:31,00800285,42,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:02:06,17:02:06,00800286,43,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:03:32,17:03:32,00800287,44,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:04:43,17:04:43,00800288,45,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:05:22,17:05:22,00800330,46,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:06:27,17:06:27,00800289,47,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:08:03,17:08:03,00800331,48,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:09:18,17:09:18,00800290,49,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,00710025,50,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:11:37,17:11:37,00710030,51,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:13:36,17:13:36,00706125,52,,,,
2508953-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02209005,53,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02709150,1,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:25:43,10:25:43,02709136,2,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:26:51,10:26:51,03300004,3,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:28:53,10:28:53,03300065,4,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:29:38,10:29:38,03300024,5,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:30:06,10:30:06,03300025,6,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:30:27,10:30:27,03300007,7,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:30:51,10:30:51,03300080,8,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:31:49,10:31:49,03300085,9,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:32:40,10:32:40,03300090,10,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:34:37,10:34:37,03300140,11,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:35:26,10:35:26,03300145,12,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:36:13,10:36:13,03300150,13,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:37:03,10:37:03,03110110,14,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,03110115,15,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,03308175_merged_91819341,16,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:38:32,10:38:32,03119124,17,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:40:47,10:40:47,03300040,18,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:41:39,10:41:39,03300008,19,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:42:40,10:42:40,03219120,20,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:43:36,10:43:36,02710375,21,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:44:31,10:44:31,02710380,22,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:45:28,10:45:28,02710385,23,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:46:12,10:46:12,02710390,24,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:47:18,10:47:18,02710395,25,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:48:05,10:48:05,02710400,26,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:49:11,10:49:11,03300009,27,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,03300010,28,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,03300011,29,,,,
2506636-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,03300012,30,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01619231,1,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01609230,2,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01700026,3,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01609231,4,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01609233,5,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01700028,6,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01609232,7,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01609235,8,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01600240,9,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01600245,10,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01600250,11,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01600255,12,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01600260,13,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01608275,14,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01608280,15,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01608281,16,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01600295,17,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01600296,18,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01600297,19,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01600300,20,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01600305,21,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01600310,22,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01610131,23,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01410010,24,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01419011,25,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01419012,26,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01419015,27,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01419020,28,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01419022,29,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00119070,30,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00119075,31,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00119077,32,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00109420,33,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00119300,34,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00100012,35,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01009425,36,,,,
2509726-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01600005,37,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01408380,1,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01410010,2,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01419011,3,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01419012,4,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,01419015,5,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01419020,6,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01419022,7,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00119070,8,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,00119075,9,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00119077,10,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,00109420,11,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,00119300,12,,,,
2467658-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00100012,13,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00109395,14,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00119209,15,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,00119211,16,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00119220,17,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00109355,18,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00119230,19,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00119231,20,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00119235,21,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00119240,22,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00119245,23,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00119255,24,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00119260,25,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00119270,26,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00119250,27,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00119280,28,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,00110285,29,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00110290,30,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,00110295,31,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00110300,32,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00110305,33,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00110310,34,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00110315,35,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00110316,36,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00110325,37,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00110330,38,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00110335,39,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00110340,40,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00110345,41,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00110350,42,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00110355,43,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00110360,44,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00110380,45,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00110385,46,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00119390,47,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00119395,48,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,00119400,49,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,00109155,50,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,00119425,51,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00119430,52,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,00119435,53,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00119440,54,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00119445,55,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00110450,56,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,00110451,57,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00110455,58,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00110460,59,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,00110465,60,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,00110470,61,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00110475,62,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,00110480,63,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00110485,64,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00110490,65,,,,
2467658-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00110495,66,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00110500,67,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,00110505,68,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00110510,69,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00110515,70,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00110520,71,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00110525,72,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00110530,73,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00110535,74,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00110540,75,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00110545,76,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,00110550,77,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,00110551,78,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00110555,79,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00110560,80,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00110561,81,,,,
2467658-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00110565,82,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109395,1,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01009420,2,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01009421,3,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02910050,4,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,02910055,5,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02910060,6,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02900205,7,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02900233,8,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02910080,9,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02910085,10,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02910090,11,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02910100,12,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02910110,13,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02910120,14,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02910125,15,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02910130,16,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02910131,17,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02910132,18,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02900102,19,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02900104,20,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,02910140,21,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02910145,22,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02910150,23,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02910155,24,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02910180,25,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02910190,26,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02109125,27,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02109130,28,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109135,29,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109155,30,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109160,31,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02109165,32,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02109170,33,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02109175,34,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,02109180,35,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02109185,36,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,02109190,37,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02109415,38,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,03800033,39,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,03800034,40,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,03800036,41,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02900270,42,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02900275,43,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02900280,44,,,,
2509324-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,03808047_merged_91819335,45,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109395,1,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01009420,2,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01009421,3,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02910050,4,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,02910055,5,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02910060,6,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02900205,7,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02900233,8,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02910080,9,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02910085,10,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02910090,11,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02910100,12,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02910110,13,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02910120,14,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02910125,15,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02910130,16,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02910131,17,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02910132,18,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02900102,19,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02900104,20,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02910140,21,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02910145,22,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02910150,23,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02910155,24,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02910180,25,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02910190,26,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02109125,27,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02109130,28,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109135,29,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109155,30,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109160,31,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02109165,32,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02109170,33,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02109175,34,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02109180,35,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02109185,36,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,02109190,37,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02109415,38,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,03800033,39,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,03800034,40,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,03800036,41,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02900270,42,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02900275,43,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02900280,44,,,,
2509324-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,03808047_merged_91819335,45,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02709150,1,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:18:30,18:18:30,02709136,2,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:20:43,18:20:43,07419060,3,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:24:07,18:24:07,07419065,4,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:25:19,18:25:19,07419070,5,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:26:11,18:26:11,07419075,6,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:26:50,18:26:50,07419080,7,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:27:15,18:27:15,07419085,8,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:27:50,18:27:50,07419090,9,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,07419110,10,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,07908144,11,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:55:32,18:55:32,07908147,12,,,,
2506843-JAN13-GOOG-MV-Weekday-20,18:57:27,18:57:27,07908148,13,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,07908141,14,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,07908135,15,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:04:34,19:04:34,07908150,16,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:07:02,19:07:02,07900113,17,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:09:11,19:09:11,07900114,18,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02310210,19,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02319220,20,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,07909035,21,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:20:41,19:20:41,07900020,22,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:22:30,19:22:30,02309050,23,,,,
2506843-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02309055,24,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109395,1,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01009420,2,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01009421,3,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,02910050,4,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,02910055,5,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02910060,6,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,02900205,7,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,02900233,8,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02910080,9,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,02910085,10,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02910090,11,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02910100,12,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,02910110,13,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,02910120,14,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02910125,15,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,02910130,16,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02910131,17,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02910132,18,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,02900102,19,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,02900104,20,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,02910140,21,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,02910145,22,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02910150,23,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02910155,24,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02910180,25,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02910190,26,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02109125,27,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02109130,28,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109135,29,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109155,30,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109160,31,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,02109165,32,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02109170,33,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02109175,34,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02109180,35,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02109185,36,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02109190,37,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02109415,38,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,03800033,39,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,03800034,40,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,03800036,41,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02900270,42,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02900275,43,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02900280,44,,,,
2509324-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,03808047_merged_91819335,45,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01408380,1,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01410010,2,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01419011,3,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01419012,4,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01419015,5,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01419020,6,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01419022,7,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,00119070,8,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,00119075,9,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00119077,10,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,00109420,11,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,00119300,12,,,,
2467658-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00100012,13,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00109395,14,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00119209,15,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,00119211,16,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00119220,17,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00109355,18,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,00119230,19,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00119231,20,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00119235,21,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00119240,22,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00119245,23,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00119255,24,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00119260,25,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00119270,26,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00119250,27,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00119280,28,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,00110285,29,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00110290,30,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,00110295,31,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00110300,32,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00110305,33,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,00110310,34,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00110315,35,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00110316,36,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00110325,37,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00110330,38,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00110335,39,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00110340,40,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00110345,41,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00110350,42,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00110355,43,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00110360,44,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00110380,45,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00110385,46,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00119390,47,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00119395,48,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,00119400,49,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,00109155,50,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,00119425,51,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00119430,52,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,00119435,53,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00119440,54,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00119445,55,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00110450,56,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,00110451,57,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00110455,58,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00110460,59,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,00110465,60,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,00110470,61,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00110475,62,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,00110480,63,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00110485,64,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00110490,65,,,,
2467658-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00110495,66,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00110500,67,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,00110505,68,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00110510,69,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00110515,70,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00110520,71,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00110525,72,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00110530,73,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00110535,74,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00110540,75,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00110545,76,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,00110550,77,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,00110551,78,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00110555,79,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00110560,80,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00110561,81,,,,
2467658-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00110565,82,,,,
2441673-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01408380,1,,,,
2441673-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01410010,2,,,,
2441673-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01419011,3,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01419012,4,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01419015,5,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01419020,6,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01419022,7,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119070,8,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119075,9,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119077,10,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100012,11,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109395,12,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119209,13,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119211,14,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119220,15,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109355,16,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00119230,17,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00119231,18,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00119235,19,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00119240,20,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00119245,21,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00119255,22,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00119260,23,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,00119270,24,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00119250,25,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00119280,26,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00110285,27,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00110290,28,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,00110295,29,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00110300,30,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00110305,31,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00110310,32,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00110315,33,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00110316,34,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00110325,35,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00110330,36,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00110335,37,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00110340,38,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110345,39,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110350,40,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00110355,41,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00110360,42,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110380,43,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110385,44,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00119390,45,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00119395,46,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119400,47,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109155,48,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119425,49,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00119430,50,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119435,51,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119440,52,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119445,53,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00110450,54,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00110451,55,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00110455,56,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00110460,57,,,,
2441673-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00110465,58,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00110470,59,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00110475,60,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110480,61,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110485,62,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110490,63,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00110495,64,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00110500,65,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00110505,66,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00110510,67,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00110515,68,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00110520,69,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00110525,70,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110530,71,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110535,72,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00110540,73,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00110545,74,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00110550,75,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00110551,76,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00110555,77,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00110560,78,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00110561,79,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00110565,80,,,,
2441673-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00108002,81,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01408380,1,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01410010,2,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01419011,3,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01419012,4,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,01419015,5,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01419020,6,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01419022,7,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00119070,8,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,00119075,9,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00119077,10,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,00109420,11,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,00119300,12,,,,
2467658-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00100012,13,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00109395,14,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00119209,15,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,00119211,16,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00119220,17,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00109355,18,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,00119230,19,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00119231,20,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00119235,21,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00119240,22,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00119245,23,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00119255,24,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00119260,25,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00119270,26,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00119250,27,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00119280,28,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,00110285,29,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00110290,30,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,00110295,31,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00110300,32,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00110305,33,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00110310,34,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00110315,35,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00110316,36,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00110325,37,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00110330,38,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00110335,39,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00110340,40,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00110345,41,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00110350,42,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00110355,43,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00110360,44,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00110380,45,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00110385,46,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00119390,47,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00119395,48,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,00119400,49,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,00109155,50,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,00119425,51,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00119430,52,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,00119435,53,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00119440,54,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00119445,55,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00110450,56,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,00110451,57,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00110455,58,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00110460,59,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,00110465,60,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,00110470,61,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00110475,62,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,00110480,63,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00110485,64,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00110490,65,,,,
2467658-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00110495,66,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00110500,67,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,00110505,68,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00110510,69,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00110515,70,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00110520,71,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00110525,72,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00110530,73,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00110535,74,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00110540,75,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00110545,76,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,00110550,77,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,00110551,78,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00110555,79,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00110560,80,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00110561,81,,,,
2467658-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00110565,82,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01619231,1,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01609230,2,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01700026,3,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01609231,4,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01609233,5,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01700028,6,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01609232,7,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01609235,8,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01600240,9,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01600245,10,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01600250,11,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01600255,12,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01600260,13,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01608275,14,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01608280,15,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01608281,16,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01600295,17,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01600296,18,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01600297,19,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01600300,20,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01600305,21,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01600310,22,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01610131,23,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01410010,24,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01419011,25,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01419012,26,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01419015,27,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01419020,28,,,,
2509724-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01419022,29,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00119070,30,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00119075,31,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119077,32,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00109420,33,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00119300,34,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00100012,35,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01009425,36,,,,
2509724-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01600005,37,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01619231,1,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01609230,2,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01700026,3,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01609231,4,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01609233,5,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01700028,6,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01609232,7,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01609235,8,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01600240,9,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01600245,10,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01600250,11,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01600255,12,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01600260,13,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01608275,14,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01608280,15,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01608281,16,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01600295,17,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01600296,18,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01600297,19,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01600300,20,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01600305,21,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01600310,22,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01610131,23,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01410010,24,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01419011,25,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01419012,26,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01419015,27,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01419020,28,,,,
2509724-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01419022,29,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00119070,30,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00119075,31,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119077,32,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00109420,33,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00119300,34,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00100012,35,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01009425,36,,,,
2509724-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01600005,37,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01619231,1,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01609230,2,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01700026,3,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01609231,4,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01609233,5,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01700028,6,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01609232,7,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01609235,8,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01600240,9,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01600245,10,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01600250,11,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01600255,12,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01600260,13,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01608275,14,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01608280,15,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,01608281,16,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01600295,17,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01600296,18,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01600297,19,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01600300,20,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01600305,21,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01600310,22,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01610131,23,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01410010,24,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01419011,25,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01419012,26,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01419015,27,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01419020,28,,,,
2509724-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01419022,29,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00119070,30,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00119075,31,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119077,32,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00109420,33,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00119300,34,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00100012,35,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01009425,36,,,,
2509724-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01600005,37,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01619231,1,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01609230,2,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01700026,3,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01609231,4,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01609233,5,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01700028,6,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01609232,7,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,01609235,8,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01600240,9,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01600245,10,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01600250,11,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01600255,12,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01600260,13,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01608275,14,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01608280,15,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01608281,16,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01600295,17,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01600296,18,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01600297,19,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01600300,20,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01600305,21,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01600310,22,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01610131,23,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01410010,24,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01419011,25,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01419012,26,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01419015,27,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01419020,28,,,,
2509724-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01419022,29,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00119070,30,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00119075,31,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119077,32,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00109420,33,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00119300,34,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00100012,35,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01009425,36,,,,
2509724-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01600005,37,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01619231,1,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01609230,2,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01700026,3,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01609231,4,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01609233,5,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01700028,6,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01609232,7,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01609235,8,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01600240,9,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01600245,10,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01600250,11,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01600255,12,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01600260,13,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01608275,14,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01608280,15,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01608281,16,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01600295,17,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01600296,18,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01600297,19,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01600300,20,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01600305,21,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01600310,22,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01610131,23,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01410010,24,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01419011,25,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01419012,26,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01419015,27,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01419020,28,,,,
2509724-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01419022,29,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00119070,30,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00119075,31,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119077,32,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00109420,33,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00119300,34,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00100012,35,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01009425,36,,,,
2509724-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01600005,37,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01909002,1,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02209195,2,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02209371,3,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02209380,4,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02209405,5,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02290406,6,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02209407,7,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02210410,8,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,02210415,9,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02210420,10,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,02210425,11,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02210435,12,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02210440,13,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02210445,14,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02210450,15,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,02210455,16,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02210460,17,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02210465,18,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02210470,19,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02210475,20,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02210480,21,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02210485,22,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02210490,23,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02210495,24,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02216496,25,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02216497,26,,,,
2467950-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02209005,27,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01909002,1,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02209195,2,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02209371,3,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02209380,4,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02209405,5,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02290406,6,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02209407,7,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02210410,8,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,02210415,9,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02210420,10,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,02210425,11,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02210435,12,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02210440,13,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02210445,14,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02210450,15,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,02210455,16,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02210460,17,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02210465,18,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02210470,19,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02210475,20,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02210480,21,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02210485,22,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02210490,23,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02210495,24,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02216496,25,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02216497,26,,,,
2467950-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02209005,27,,,,
2466705-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01009425,1,,,,
2466705-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00109155,2,,,,
2466705-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,20600025,3,,,,
2466705-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,21600005,4,,,,
2466705-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,14900050,5,,,,
2466705-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,14908005,6,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01909002,1,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02209195,2,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02209371,3,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02209380,4,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02209405,5,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02290406,6,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02209407,7,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02210410,8,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,02210415,9,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02210420,10,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,02210425,11,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02210435,12,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02210440,13,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02210445,14,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02210450,15,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,02210455,16,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02210460,17,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02210465,18,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02210470,19,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02210475,20,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02210480,21,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02210485,22,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02210490,23,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02210495,24,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02216496,25,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02216497,26,,,,
2467950-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02209005,27,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,03109205,1,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:30:02,10:30:02,03110065,2,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:31:07,10:31:07,03119079,3,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:32:04,10:32:04,03119080,4,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:34:08,10:34:08,03119081,5,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:35:16,10:35:16,03210025,6,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:36:03,10:36:03,03210030,7,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:36:59,10:36:59,03210040,8,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:37:30,10:37:30,03210050,9,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:38:20,10:38:20,03210055,10,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:39:07,10:39:07,03210060,11,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,03219065,12,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:40:49,10:40:49,03210070,13,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:41:39,10:41:39,03210075,14,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:42:17,10:42:17,03210080,15,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:44:25,10:44:25,03210085,16,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,03219090,17,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:46:44,10:46:44,03219091,18,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:47:05,10:47:05,03219092,19,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:50:04,10:50:04,03219110,20,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:50:55,10:50:55,03219120,21,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:51:17,10:51:17,03210129,22,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:51:59,10:51:59,03219130,23,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:52:20,10:52:20,03219132,24,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:52:43,10:52:43,03119125,25,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:53:22,10:53:22,02719365,26,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:53:54,10:53:54,02719370,27,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:54:33,10:54:33,03219150,28,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,03210155,29,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:57:15,10:57:15,03210180,30,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:58:29,10:58:29,03210190,31,,,,
2436661-SEP12-GOOG-MV-Saturday-20,10:59:44,10:59:44,03210195,32,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,03210200,33,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:02:15,11:02:15,03210205,34,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:03:30,11:03:30,03210210,35,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:04:44,11:04:44,03210215,36,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:05:46,11:05:46,03210220,37,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:05:58,11:05:58,03119225,38,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:06:45,11:06:45,03119230,39,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:07:49,11:07:49,03219231,40,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:08:42,11:08:42,03219235,41,,,,
2436661-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02709150,42,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01009005,1,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01000010,2,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01000012,3,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01000015,4,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01000040,5,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01000045,6,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01000047,7,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01000050,8,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01000055,9,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01000060,10,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01000065,11,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01000070,12,,,,
2509096-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01000075,13,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01000080,14,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01009090,15,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00109155,16,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00109195,17,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01200090,18,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01200100,19,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01200110,20,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01200120,21,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01200125,22,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01200130,23,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01200132,24,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01200134,25,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01200135,26,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01200140,27,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01200145,28,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01200150,29,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01200155,30,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01200180,31,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01200190,32,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01200195,33,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01200200,34,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01200205,35,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01200210,36,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01200215,37,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01200220,38,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01200226,39,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01200230,40,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01200231,41,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01200235,42,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01200240,43,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01410130,44,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01200242,45,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01300010,46,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01200270,47,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01200275,48,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01200280,49,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01200285,50,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01200290,51,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01200295,52,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01200300,53,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01009385,54,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01009390,55,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01009395,56,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01009425,57,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01009420,58,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01009421,59,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01009430,60,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01009436,61,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01210110,62,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01200390,63,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01200391,64,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01200392,65,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01200393,66,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01200394,67,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01200395,68,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01200405,69,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01200480,70,,,,
2509096-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01200485,71,,,,
2509096-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01200495,72,,,,
2509096-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01208500,73,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00109155,1,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01019450,2,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02710035,3,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02710036,4,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02710055,5,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02710060,6,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02710065,7,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02710070,8,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02710075,9,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,02710080,10,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,02710085,11,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02710090,12,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02710095,13,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02710100,14,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02209406,15,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02209410,16,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02710120,17,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02710124,18,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02710125,19,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02710130,20,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02710135,21,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02710140,22,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,02710145,23,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,02710147,24,,,,
2468362-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02710150,25,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01919295,26,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01919310,27,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01919340,28,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01919350,29,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01909002,30,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01919340,31,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01919350,32,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02706465,33,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02709240,34,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02709245,35,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02709248,36,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02709249,37,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02709250,38,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02710187,39,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02710190,40,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02710191,41,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02710195,42,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02710196,43,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02710225,44,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02710226,45,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02710228,46,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,02710240,47,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02710245,48,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02710250,49,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,02700265,50,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02710255,51,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,02710260,52,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,02710265,53,,,,
2468362-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02710270,54,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02710275,55,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02710280,56,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02710285,57,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02719290,58,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,02719295,59,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02719300,60,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02719305,61,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,03300004,62,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,03300005,63,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02709150,64,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02709132,65,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02710330,66,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02710340,67,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02710345,68,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02719355,69,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02719365,70,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02719370,71,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02710375,72,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02710380,73,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02710385,74,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02710390,75,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02710395,76,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02710400,77,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02710405,78,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02710410,79,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02710415,80,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02710420,81,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02710425,82,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02710430,83,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02710440,84,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02710445,85,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02710450,86,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02710455,87,,,,
2468362-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02708005,88,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00109155,1,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01019450,2,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02710035,3,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02710036,4,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02710055,5,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02710060,6,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02710065,7,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02710070,8,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02710075,9,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,02710080,10,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,02710085,11,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02710090,12,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02710095,13,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02710100,14,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02209406,15,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02209410,16,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02710120,17,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02710124,18,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02710125,19,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02710130,20,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02710135,21,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02710140,22,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,02710145,23,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,02710147,24,,,,
2468362-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02710150,25,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01919295,26,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01919310,27,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01919340,28,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01919350,29,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01909002,30,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01919340,31,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01919350,32,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02706465,33,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02709240,34,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02709245,35,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02709248,36,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02709249,37,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02709250,38,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02710187,39,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02710190,40,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02710191,41,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02710195,42,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02710196,43,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02710225,44,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02710226,45,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02710228,46,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,02710240,47,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02710245,48,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02710250,49,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,02700265,50,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02710255,51,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,02710260,52,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,02710265,53,,,,
2468362-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02710270,54,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02710275,55,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02710280,56,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02710285,57,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02719290,58,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,02719295,59,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02719300,60,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02719305,61,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,03300004,62,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,03300005,63,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02709150,64,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02709132,65,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02710330,66,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02710340,67,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02710345,68,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02719355,69,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02719365,70,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02719370,71,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02710375,72,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02710380,73,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02710385,74,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02710390,75,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02710395,76,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02710400,77,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02710405,78,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02710410,79,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02710415,80,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02710420,81,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02710425,82,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02710430,83,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02710440,84,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02710445,85,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02710450,86,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02710455,87,,,,
2468362-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02708005,88,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02109400,1,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02109410,2,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02119010,3,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02119015,4,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02119020,5,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02119025,6,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02119030,7,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02119041,8,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,04909040,9,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,04909045,10,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,04900050,11,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,04900055,12,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,04900060,13,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,04900065,14,,,,
2466668-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,04900170,15,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,04900075,16,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,04900180,17,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,04900085,18,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,04900090,19,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,04900095,20,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,04900100,21,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,04900105,22,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,04900110,23,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,04900115,24,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,04900120,25,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,04900130,26,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,04900135,27,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,04900145,28,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,04900150,29,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,04900155,30,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,04900160,31,,,,
2466668-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00109395,32,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01009005,1,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01000010,2,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01000012,3,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01000015,4,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01000040,5,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01000045,6,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01000047,7,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01000050,8,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01000055,9,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01000060,10,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01000065,11,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01000070,12,,,,
2509096-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01000075,13,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01000080,14,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01009090,15,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,00109155,16,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00109195,17,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01200090,18,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,01200100,19,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01200110,20,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01200120,21,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01200125,22,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01200130,23,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01200132,24,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01200134,25,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01200135,26,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01200140,27,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01200145,28,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01200150,29,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01200155,30,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01200180,31,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01200190,32,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01200195,33,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01200200,34,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01200205,35,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01200210,36,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01200215,37,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01200220,38,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01200226,39,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01200230,40,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01200231,41,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01200235,42,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01200240,43,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01410130,44,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01200242,45,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01300010,46,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01200270,47,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01200275,48,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01200280,49,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01200285,50,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01200290,51,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01200295,52,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01200300,53,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01009385,54,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01009390,55,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01009395,56,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01009425,57,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01009420,58,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01009421,59,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01009430,60,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01009436,61,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01210110,62,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01200390,63,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01200391,64,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01200392,65,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01200393,66,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01200394,67,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01200395,68,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01200405,69,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01200480,70,,,,
2509096-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01200485,71,,,,
2509096-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01200495,72,,,,
2509096-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01208500,73,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01310030,1,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01310035,2,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01300416,3,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00100470,4,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01319040,5,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01319045,6,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01319050,7,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01319055,8,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01319056,9,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01310060,10,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01310065,11,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01300386,12,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01300385,13,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01300380,14,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01009380,15,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01009381,16,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01009382,17,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01009383,18,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01009385,19,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01009390,20,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,01009395,21,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01009425,22,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00119209,23,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00119211,24,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00119220,25,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00109355,26,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00119230,27,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00119231,28,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00119235,29,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00119240,30,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00119245,31,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00119255,32,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00119260,33,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00119270,34,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01310190,35,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01310195,36,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01310200,37,,,,
2467543-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01310205,38,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01310210,39,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01310215,40,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01310220,41,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01310225,42,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01310230,43,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01310235,44,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01310240,45,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01319245,46,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01319250,47,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01319255,48,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01319260,49,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01310265,50,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01310270,51,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01310275,52,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01310280,53,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01310290,54,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01310295,55,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01310300,56,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01310305,57,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01310310,58,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01310315,59,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01310320,60,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01310325,61,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01310330,62,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01310335,63,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01310340,64,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01310345,65,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01310350,66,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01310365,67,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01310370,68,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01310375,69,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01310390,70,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01310395,71,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01310401,72,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01310402,73,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01310403,74,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01310404,75,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01310405,76,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01310406,77,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01009090,78,,,,
2467543-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109155,79,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02109400,1,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02109410,2,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02119010,3,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02119015,4,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02119020,5,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02119025,6,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02119030,7,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02119041,8,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,04909040,9,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,04909045,10,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,04900050,11,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,04900055,12,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,04900060,13,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,04900065,14,,,,
2466668-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,04900170,15,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,04900075,16,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,04900180,17,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,04900085,18,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,04900090,19,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,04900095,20,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,04900100,21,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,04900105,22,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,04900110,23,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,04900115,24,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,04900120,25,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,04900130,26,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,04900135,27,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,04900145,28,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,04900150,29,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,04900155,30,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,04900160,31,,,,
2466668-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00109395,32,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01009425,1,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119209,2,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00119211,3,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119220,4,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109355,5,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119230,6,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119231,7,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119235,8,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119240,9,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119245,10,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00119255,11,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00119260,12,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00119270,13,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00119250,14,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119280,15,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01510125,16,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01510130,17,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01510132,18,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01510134,19,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01510135,20,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01510140,21,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01510145,22,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01319245,23,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01319250,24,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01319255,25,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01319260,26,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01510195,27,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01510200,28,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01510205,29,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01510210,30,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01510215,31,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01510220,32,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01510225,33,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01516230,34,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01510231,35,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01510235,36,,,,
2442466-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01510240,37,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01510245,38,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01510250,39,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01519255,40,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01510260,41,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01510265,42,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01510270,43,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01510275,44,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01510280,45,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01510285,46,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01510290,47,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01510295,48,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01510300,49,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01510305,50,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01510310,51,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01510315,52,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00109134,53,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00109135,54,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00109140,55,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109145,56,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109150,57,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00109155,58,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500020,59,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500025,60,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01500030,61,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01500031,62,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01500032,63,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01508040,64,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01210440,65,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01210441,66,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210442,67,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01210443,68,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109115,69,,,,
2442466-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01009005,70,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01310030,1,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01310035,2,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01300416,3,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00100470,4,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01319040,5,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01319045,6,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01319050,7,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01319055,8,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01319056,9,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01310060,10,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01310065,11,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01300386,12,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01300385,13,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01300380,14,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,01009380,15,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01009381,16,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01009382,17,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01009383,18,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01009385,19,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01009390,20,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01009395,21,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01009425,22,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00119209,23,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00119211,24,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00119220,25,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00109355,26,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00119230,27,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00119231,28,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00119235,29,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00119240,30,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00119245,31,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00119255,32,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00119260,33,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00119270,34,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01310190,35,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01310195,36,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01310200,37,,,,
2467543-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01310205,38,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01310210,39,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01310215,40,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01310220,41,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01310225,42,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01310230,43,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01310235,44,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01310240,45,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01319245,46,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01319250,47,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01319255,48,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01319260,49,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01310265,50,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01310270,51,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01310275,52,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01310280,53,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01310290,54,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01310295,55,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01310300,56,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01310305,57,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01310310,58,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01310315,59,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01310320,60,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01310325,61,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01310330,62,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01310335,63,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01310340,64,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01310345,65,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01310350,66,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01310365,67,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01310370,68,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01310375,69,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01310390,70,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01310395,71,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01310401,72,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01310402,73,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01310403,74,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01310404,75,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01310405,76,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01310406,77,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01009090,78,,,,
2467543-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109155,79,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01310030,1,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01310035,2,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01300416,3,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00100470,4,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01319040,5,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01319045,6,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01319050,7,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01319055,8,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01319056,9,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01310060,10,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,01310065,11,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01300386,12,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01300385,13,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01300380,14,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,01009380,15,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01009381,16,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01009382,17,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01009383,18,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,01009385,19,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01009390,20,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,01009395,21,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01009425,22,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00119209,23,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00119211,24,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00119220,25,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00109355,26,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00119230,27,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00119231,28,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00119235,29,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00119240,30,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00119245,31,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00119255,32,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00119260,33,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00119270,34,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01310190,35,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01310195,36,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01310200,37,,,,
2467543-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01310205,38,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01310210,39,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01310215,40,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01310220,41,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01310225,42,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01310230,43,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01310235,44,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01310240,45,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01319245,46,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01319250,47,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01319255,48,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01319260,49,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01310265,50,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01310270,51,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01310275,52,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01310280,53,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01310290,54,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01310295,55,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01310300,56,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01310305,57,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01310310,58,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01310315,59,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01310320,60,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01310325,61,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01310330,62,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01310335,63,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01310340,64,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01310345,65,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01310350,66,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01310365,67,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01310370,68,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01310375,69,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01310390,70,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01310395,71,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01310401,72,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01310402,73,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01310403,74,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01310404,75,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01310405,76,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01310406,77,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01009090,78,,,,
2467543-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109155,79,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01619231,1,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01619245,2,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01819020,3,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01819025,4,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01810030,5,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01810035,6,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01810040,7,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01810045,8,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,01810050,9,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,01810051,10,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01810053,11,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01810054,12,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01810055,13,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01800210,14,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01810060,15,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01810065,16,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01810075,17,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01810080,18,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,01810085,19,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01810090,20,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01810095,21,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01810100,22,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01609060,23,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01810120,24,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01810125,25,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01810135,26,,,,
2466568-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,01810145,27,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01800054,28,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01800056,29,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01800057,30,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01800245,31,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01800246,32,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01100005,33,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01800251,34,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01800255,35,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,01709159,36,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01709160,37,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01709161,38,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,91809165,39,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01619230,40,,,,
2466568-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01619231,41,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01009005,1,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01508045,2,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01200015,3,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01200016,4,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01200025,5,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01508040,6,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01500110,7,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01510330,8,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01510334,9,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01510335,10,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01510340,11,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,00109155,12,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00119425,13,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00119430,14,,,,
2509421-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119435,15,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00119440,16,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119445,17,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00110450,18,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01500055,19,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01500060,20,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01500065,21,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01500070,22,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01500072,23,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01500080,24,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01500085,25,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01500090,26,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01500095,27,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01500100,28,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01500105,29,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01509110,30,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01500115,31,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01500120,32,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01500125,33,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01500130,34,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01500135,35,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01500145,36,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01500150,37,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01500155,38,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01500160,39,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01500165,40,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01500170,41,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01500175,42,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01300200,43,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01309205,44,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01309210,45,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01309215,46,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01309220,47,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01500205,48,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01500210,49,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01500215,50,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01500220,51,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01500225,52,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109295,53,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109300,54,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109310,55,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109315,56,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109320,57,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00109330,58,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109335,59,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109340,60,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109345,61,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00109350,62,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00109356,63,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00109360,64,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109365,65,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109370,66,,,,
2509421-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00109375,67,,,,
2509421-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01009425,68,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00109155,1,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01019450,2,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02710035,3,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02710036,4,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02710055,5,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02710060,6,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02710065,7,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02710070,8,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02710075,9,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,02710080,10,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,02710085,11,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02710090,12,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02710095,13,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02710100,14,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02209406,15,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02209410,16,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02710120,17,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02710124,18,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02710125,19,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02710130,20,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02710135,21,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02710140,22,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,02710145,23,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,02710147,24,,,,
2468362-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02710150,25,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01919295,26,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01919310,27,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01919340,28,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01919350,29,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01909002,30,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01919340,31,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01919350,32,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02706465,33,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02709240,34,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02709245,35,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02709248,36,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02709249,37,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02709250,38,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02710187,39,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02710190,40,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02710191,41,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02710195,42,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02710196,43,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02710225,44,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02710226,45,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02710228,46,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,02710240,47,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02710245,48,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02710250,49,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,02700265,50,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02710255,51,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,02710260,52,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,02710265,53,,,,
2468362-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02710270,54,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02710275,55,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02710280,56,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02710285,57,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02719290,58,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02719295,59,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02719300,60,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02719305,61,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,03300004,62,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,03300005,63,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02709150,64,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02709132,65,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02710330,66,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02710340,67,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02710345,68,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02719355,69,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02719365,70,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02719370,71,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02710375,72,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02710380,73,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02710385,74,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02710390,75,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02710395,76,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02710400,77,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02710405,78,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02710410,79,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02710415,80,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02710420,81,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02710425,82,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02710430,83,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02710440,84,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02710445,85,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02710450,86,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02710455,87,,,,
2468362-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02708005,88,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01619231,1,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609230,2,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,91819215,3,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,91819220,4,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,91819225,5,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01800230,6,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01800235,7,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01100010,8,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01800240,9,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01100245,10,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01800060,11,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01800061,12,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01800062,13,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01800065,14,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01800075,15,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01800085,16,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619340,17,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01619345,18,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01619350,19,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01800105,20,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01800110,21,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01800115,22,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01800120,23,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01800125,24,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01800130,25,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01800135,26,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01800136,27,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01800145,28,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01800150,29,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01800155,30,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01800160,31,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01800165,32,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01800170,33,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01800175,34,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01800180,35,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01800185,36,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01800190,37,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01800195,38,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01800200,39,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01800201,40,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01809203,41,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01809204,42,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,01609210,43,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01609215,44,,,,
2512025-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,01619231,45,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109155,1,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109195,2,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109200,3,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00109211,4,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01000145,5,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01019450,6,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01000150,7,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01000155,8,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01000180,9,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01000190,10,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01000195,11,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01000200,12,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01000205,13,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01000211,14,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01000215,15,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01000220,16,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01000225,17,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01000230,18,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01000231,19,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01000240,20,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01000245,21,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01000250,22,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01000255,23,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01000260,24,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01000265,25,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01000270,26,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01000275,27,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01000280,28,,,,
2509286-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01009285,29,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109295,30,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109300,31,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109310,32,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01009310,33,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01009315,34,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01009316,35,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01009320,36,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01009325,37,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01000335,38,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01000340,39,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01000345,40,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01000346,41,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01000355,42,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01000360,43,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01009380,44,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01009381,45,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01009382,46,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01009383,47,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01009385,48,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01009390,49,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01009395,50,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00109395,51,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100005,52,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00109410,53,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109435,54,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00100445,55,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00100450,56,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100455,57,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100460,58,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00100465,59,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00100470,60,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00109475,61,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00100480,62,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00100485,63,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00100490,64,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00100495,65,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100500,66,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100505,67,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00100510,68,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00100520,69,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00100525,70,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00100530,71,,,,
2509286-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00108540,72,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,03008275,1,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:42:52,08:42:52,01919260,2,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:43:42,08:43:42,01919265,3,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:44:10,08:44:10,01919270,4,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:44:59,08:44:59,01919275,5,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:46:30,08:46:30,01919280,6,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:47:54,08:47:54,01919285,7,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:48:44,08:48:44,01919290,8,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:49:38,08:49:38,01919291,9,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01919295,10,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01909045,11,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:51:32,08:51:32,03010055,12,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:53:05,08:53:05,03010060,13,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:54:30,08:54:30,03010065,14,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:56:07,08:56:07,03010070,15,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:56:58,08:56:58,03010072,16,,,,
2468681-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01909005,17,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:00:23,09:00:23,01909006,18,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01909002,19,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:04:05,09:04:05,01919340,20,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:05:09,09:05:09,03008130,21,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:05:48,09:05:48,03008135,22,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:06:32,09:06:32,03008140,23,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:07:04,09:07:04,03008145,24,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,03008155,25,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:11:32,09:11:32,03010160,26,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,03010170,27,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:13:27,09:13:27,03010175,28,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:13:59,09:13:59,03010180,29,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:14:44,09:14:44,02209195,30,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:16:36,09:16:36,02209200,31,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:17:15,09:17:15,02209205,32,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:17:46,09:17:46,02209210,33,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:18:29,09:18:29,02209215,34,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:19:18,09:19:18,02209225,35,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:19:39,09:19:39,02209230,36,,,,
2468681-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109155,1,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109195,2,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109200,3,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00109211,4,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01000145,5,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01019450,6,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01000150,7,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01000155,8,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01000180,9,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01000190,10,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01000195,11,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01000200,12,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01000205,13,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01000211,14,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01000215,15,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01000220,16,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01000225,17,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01000230,18,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01000231,19,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01000240,20,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01000245,21,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01000250,22,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01000255,23,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01000260,24,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01000265,25,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01000270,26,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01000275,27,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01000280,28,,,,
2509286-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01009285,29,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109295,30,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109300,31,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109310,32,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01009310,33,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01009315,34,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01009316,35,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01009320,36,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01009325,37,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01000335,38,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01000340,39,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01000345,40,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01000346,41,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01000355,42,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01000360,43,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01009380,44,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01009381,45,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01009382,46,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01009383,47,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01009385,48,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01009390,49,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01009395,50,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00109395,51,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100005,52,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00109410,53,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109435,54,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00100445,55,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00100450,56,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100455,57,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100460,58,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00100465,59,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00100470,60,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00109475,61,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00100480,62,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00100485,63,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00100490,64,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00100495,65,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100500,66,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100505,67,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00100510,68,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00100520,69,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00100525,70,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00100530,71,,,,
2509286-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00108540,72,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01009425,1,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00119209,2,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00119211,3,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00119220,4,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00109355,5,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00119230,6,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00119231,7,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119235,8,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00119240,9,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00119245,10,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119255,11,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119260,12,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119270,13,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00119250,14,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00119280,15,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01510125,16,,,,
2509444-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01510130,17,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01510132,18,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01510134,19,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01510135,20,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01510140,21,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01510145,22,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01319245,23,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01319250,24,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01319255,25,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01319260,26,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01510195,27,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01510200,28,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01510205,29,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01510210,30,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01510215,31,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01510220,32,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01510225,33,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01516230,34,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01510231,35,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01510235,36,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01510240,37,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01510245,38,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01510250,39,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01519255,40,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01510260,41,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01510265,42,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01510270,43,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01510275,44,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01510280,45,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01510285,46,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01510290,47,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01510295,48,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01510300,49,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01510305,50,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01510310,51,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01510315,52,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00109134,53,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109135,54,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109140,55,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109145,56,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109150,57,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109155,58,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01500020,59,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01500025,60,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01500030,61,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01500031,62,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01500032,63,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01508040,64,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01210440,65,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01210441,66,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01210442,67,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01210443,68,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109115,69,,,,
2509444-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01009005,70,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02109400,1,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02109410,2,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02119015,3,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119020,4,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02119025,5,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02119030,6,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02116040,7,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02119041,8,,,,
2441633-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02110045,9,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02110050,10,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02119060,11,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02119065,12,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02119070,13,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02119075,14,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02119080,15,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02119085,16,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02119090,17,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02119100,18,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02119120,19,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02119125,20,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02119130,21,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02119132,22,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02119134,23,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02119135,24,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02119138,25,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02119140,26,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02119145,27,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02119146,28,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02119150,29,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02119155,30,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02119180,31,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02119191,32,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02119210,33,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02119220,34,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02110230,35,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02110231,36,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02110235,37,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02110240,38,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02110245,39,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02110250,40,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02110255,41,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02110260,42,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02110265,43,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02110270,44,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02110275,45,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02110280,46,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119390,47,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119395,48,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00119400,49,,,,
2441633-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00109155,50,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109155,1,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109195,2,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109200,3,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00109211,4,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01000145,5,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01019450,6,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01000150,7,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01000155,8,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01000180,9,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01000190,10,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01000195,11,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01000200,12,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01000205,13,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01000211,14,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01000215,15,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01000220,16,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01000225,17,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01000230,18,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01000231,19,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01000240,20,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01000245,21,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01000250,22,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01000255,23,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01000260,24,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01000265,25,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01000270,26,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01000275,27,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01000280,28,,,,
2509286-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01009285,29,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109295,30,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109300,31,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109310,32,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01009310,33,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01009315,34,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01009316,35,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01009320,36,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01009325,37,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01000335,38,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01000340,39,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01000345,40,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01000346,41,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01000355,42,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01000360,43,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01009380,44,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01009381,45,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01009382,46,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01009383,47,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01009385,48,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01009390,49,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01009395,50,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00109395,51,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100005,52,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00109410,53,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109435,54,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00100445,55,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00100450,56,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100455,57,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100460,58,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00100465,59,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00100470,60,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00109475,61,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00100480,62,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00100485,63,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00100490,64,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00100495,65,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100500,66,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100505,67,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00100510,68,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00100520,69,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00100525,70,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00100530,71,,,,
2509286-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00108540,72,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,03008275,1,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:42:52,08:42:52,01919260,2,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:43:42,08:43:42,01919265,3,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:44:10,08:44:10,01919270,4,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:44:59,08:44:59,01919275,5,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:46:30,08:46:30,01919280,6,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:47:54,08:47:54,01919285,7,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:48:44,08:48:44,01919290,8,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:49:38,08:49:38,01919291,9,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01919295,10,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01909045,11,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:51:32,08:51:32,03010055,12,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:53:05,08:53:05,03010060,13,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:54:30,08:54:30,03010065,14,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:56:07,08:56:07,03010070,15,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:56:58,08:56:58,03010072,16,,,,
2468681-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01909005,17,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:00:23,09:00:23,01909006,18,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01909002,19,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:04:05,09:04:05,01919340,20,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:05:09,09:05:09,03008130,21,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:05:48,09:05:48,03008135,22,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:06:32,09:06:32,03008140,23,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:07:04,09:07:04,03008145,24,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,03008155,25,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:11:32,09:11:32,03010160,26,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,03010170,27,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:13:27,09:13:27,03010175,28,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:13:59,09:13:59,03010180,29,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:14:44,09:14:44,02209195,30,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:16:36,09:16:36,02209200,31,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:17:15,09:17:15,02209205,32,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:17:46,09:17:46,02209210,33,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:18:29,09:18:29,02209215,34,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:19:18,09:19:18,02209225,35,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:19:39,09:19:39,02209230,36,,,,
2468681-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,03008005_merged_91819321,37,,,,
2509292-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00109155,1,,,,
2509292-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00109195,2,,,,
2509292-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00109200,3,,,,
2509292-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00109211,4,,,,
2509292-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01000145,5,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01019450,6,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01000150,7,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01000155,8,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01000180,9,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01000190,10,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01000195,11,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01000200,12,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01000205,13,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01000211,14,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01000215,15,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01000220,16,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01000225,17,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01000230,18,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01000231,19,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01000240,20,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01000245,21,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01000250,22,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01000255,23,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01000260,24,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01000265,25,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01000270,26,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01000275,27,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01000280,28,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01009285,29,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109295,30,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109300,31,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109310,32,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01009310,33,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01009315,34,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01009316,35,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01009320,36,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01009325,37,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01000335,38,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01000340,39,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01000345,40,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01000346,41,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01000355,42,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01000360,43,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01009380,44,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01009381,45,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01009382,46,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01009383,47,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01009385,48,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01009390,49,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01009395,50,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00109395,51,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00100005,52,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,00109410,53,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109435,54,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00100445,55,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100450,56,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100455,57,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00100460,58,,,,
2509292-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00100465,59,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00100470,60,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00109475,61,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00100480,62,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00100485,63,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00100490,64,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00100495,65,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00100500,66,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00100505,67,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100510,68,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00100520,69,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00100525,70,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00100530,71,,,,
2509292-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00108540,72,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02709245,1,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:26:20,06:26:20,02709248,2,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:27:05,06:27:05,02709249,3,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:27:32,06:27:32,02709250,4,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,06100025,5,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:30:39,06:30:39,06100026,6,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:31:13,06:31:13,06100027,7,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:31:33,06:31:33,06100028,8,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:31:56,06:31:56,06100035,9,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:32:28,06:32:28,06100040,10,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:33:07,06:33:07,06100045,11,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:34:22,06:34:22,02709240,12,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:35:13,06:35:13,02709245,13,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:35:58,06:35:58,02709248,14,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:36:23,06:36:23,02709249,15,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:36:50,06:36:50,06100014,16,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:37:48,06:37:48,06100015,17,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:38:47,06:38:47,06100016,18,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:39:30,06:39:30,06100022,19,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:41:35,06:41:35,04010075,20,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:43:21,06:43:21,04010080,21,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:44:27,06:44:27,06100017,22,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,06100010,23,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:48:07,06:48:07,06100019,24,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:49:38,06:49:38,04009145,25,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:50:37,06:50:37,04009150,26,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:53:21,06:53:21,04009151,27,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,04009160,28,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:56:36,06:56:36,06100030,29,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:57:19,06:57:19,04009165,30,,,,
2468913-SEP12-GOOG-MV-Weekday-40,06:58:41,06:58:41,07406069,31,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:00:04,07:00:04,06100031,32,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:00:54,07:00:54,06100032,33,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:01:35,07:01:35,06100033,34,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:02:39,07:02:39,06100034,35,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:09:07,07:09:07,06100036,36,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:11:43,07:11:43,06100037,37,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:12:45,07:12:45,06100038,38,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,06100039,39,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,06100041,40,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:18:28,07:18:28,06100042,41,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:20:18,07:20:18,02310158,42,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:22:49,07:22:49,02310159,43,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:24:15,07:24:15,02310161,44,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:25:06,07:25:06,06100043,45,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:25:44,07:25:44,02310150,46,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02300147,47,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:28:07,07:28:07,02300148,48,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:30:04,07:30:04,02300155,49,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:31:47,07:31:47,06100018,50,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:33:22,07:33:22,06100023,51,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:35:45,07:35:45,06100024,52,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:37:20,07:37:20,06100020,53,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:41:38,07:41:38,06100021,54,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:42:01,07:42:01,02319225,55,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:42:34,07:42:34,02319230,56,,,,
2468913-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02309055,57,,,,
2509674-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109155,1,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01019450,2,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02710035,3,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,02710036,4,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02710055,5,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,02710060,6,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02710065,7,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02710070,8,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02710075,9,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02710080,10,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02710085,11,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02710090,12,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02710095,13,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02710100,14,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02209406,15,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02209410,16,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02710120,17,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02710124,18,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02710125,19,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02710130,20,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02710135,21,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,02710140,22,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02710145,23,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02710147,24,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02710150,25,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01919295,26,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01919310,27,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01919340,28,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01919350,29,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01909002,30,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01919340,31,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01919350,32,,,,
2509674-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02706465,33,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02709240,34,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02709245,35,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02709248,36,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02709249,37,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02709250,38,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02710187,39,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02710190,40,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02710191,41,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02710195,42,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02710196,43,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02710225,44,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02710226,45,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02710228,46,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02710240,47,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02710245,48,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02710250,49,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02700265,50,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02710255,51,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02710260,52,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02710265,53,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02710270,54,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02710275,55,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02710280,56,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02710285,57,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02719290,58,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02719295,59,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02719300,60,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02719305,61,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,03300004,62,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,03300005,63,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02709150,64,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02709132,65,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02710330,66,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02710340,67,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02710345,68,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02719355,69,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02719365,70,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02719370,71,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02710375,72,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02710380,73,,,,
2509674-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02710385,74,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02710390,75,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,02710395,76,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02710400,77,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02710405,78,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,02710410,79,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02710415,80,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02710420,81,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02710425,82,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02710430,83,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02710440,84,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02710445,85,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02710450,86,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02710455,87,,,,
2509674-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02708005,88,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,1,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:01:07,18:01:07,01609230,2,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:02:40,18:02:40,91819215,3,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:03:26,18:03:26,91819220,4,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:04:20,18:04:20,91819225,5,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:05:42,18:05:42,01710165,6,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,91819235,7,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:07:35,18:07:35,91819245,8,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,91819246,9,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:08:50,18:08:50,91819250,10,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:09:12,18:09:12,91819255,11,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:09:27,18:09:27,91819265,12,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:09:56,18:09:56,91819270,13,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:10:17,18:10:17,91819275,14,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:10:55,18:10:55,91819280,15,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:11:24,18:11:24,01619320,16,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:12:04,18:12:04,01619325,17,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,91819295,18,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:13:40,18:13:40,91819300,19,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:14:41,18:14:41,91819305,20,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:15:33,18:15:33,91819310,21,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:16:37,18:16:37,01819165,22,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:17:45,18:17:45,01819170,23,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:19:07,18:19:07,91810316,24,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:19:38,18:19:38,91810317,25,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,91819320,26,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:21:16,18:21:16,91816321,27,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:21:46,18:21:46,91810324,28,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:22:11,18:22:11,91810326,29,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:22:51,18:22:51,91810330,30,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:23:51,18:23:51,01819180,31,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:25:20,18:25:20,01819185,32,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:26:05,18:26:05,01819190,33,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:27:03,18:27:03,01819195,34,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:28:34,18:28:34,01819200,35,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:29:14,18:29:14,01819205,36,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01809005,37,,,,
2442041-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01800007,38,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02708005,1,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02700006,2,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02700008,3,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02700010,4,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02700011,5,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02700015,6,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02700020,7,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02700025,8,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02700030,9,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02700035,10,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02700045,11,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02700050,12,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02700055,13,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02700060,14,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02700065,15,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02700066,16,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02700070,17,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02700075,18,,,,
2468355-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02700080,19,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02709085,20,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02709090,21,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02709095,22,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02709100,23,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02700115,24,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02700120,25,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,02700125,26,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02700130,27,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02700135,28,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02709150,29,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02709136,30,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02709160,31,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02709165,32,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02709175,33,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,02700176,34,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,02700180,35,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,02700185,36,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,02700190,37,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,02700195,38,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02700200,39,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02700205,40,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02700460,41,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02700210,42,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02700215,43,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02700220,44,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,02700225,45,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02700230,46,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02700235,47,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,02700240,48,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,02709240,49,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,02709245,50,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,02709248,51,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,02709249,52,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,02709250,53,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,02709460,54,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,02208185,55,,,,
2468355-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,01909002,56,,,,
2509674-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109155,1,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01019450,2,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02710035,3,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02710036,4,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02710055,5,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02710060,6,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02710065,7,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02710070,8,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02710075,9,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,02710080,10,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02710085,11,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02710090,12,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02710095,13,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02710100,14,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02209406,15,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,02209410,16,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02710120,17,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02710124,18,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02710125,19,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02710130,20,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02710135,21,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02710140,22,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02710145,23,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02710147,24,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02710150,25,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01919295,26,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01919310,27,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01919340,28,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01919350,29,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01909002,30,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01919340,31,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01919350,32,,,,
2509674-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02706465,33,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02709240,34,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02709245,35,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02709248,36,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02709249,37,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02709250,38,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02710187,39,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02710190,40,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02710191,41,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02710195,42,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02710196,43,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02710225,44,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02710226,45,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02710228,46,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02710240,47,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02710245,48,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02710250,49,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02700265,50,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02710255,51,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02710260,52,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02710265,53,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02710270,54,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02710275,55,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02710280,56,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02710285,57,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02719290,58,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02719295,59,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02719300,60,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02719305,61,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,03300004,62,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,03300005,63,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02709150,64,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02709132,65,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02710330,66,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02710340,67,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02710345,68,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02719355,69,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02719365,70,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02719370,71,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02710375,72,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02710380,73,,,,
2509674-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02710385,74,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02710390,75,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,02710395,76,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02710400,77,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02710405,78,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,02710410,79,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02710415,80,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02710420,81,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02710425,82,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02710430,83,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02710440,84,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02710445,85,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,02710450,86,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02710455,87,,,,
2509674-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02708005,88,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01408380,1,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,01410010,2,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,01419011,3,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01419012,4,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,01419015,5,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,01419020,6,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01419022,7,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00119070,8,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00119075,9,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00119077,10,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100012,11,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00109395,12,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00119209,13,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00119211,14,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119220,15,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00109355,16,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119230,17,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119231,18,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00119235,19,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00119240,20,,,,
2509182-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00119245,21,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00119255,22,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00119260,23,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119270,24,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00119250,25,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00119280,26,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00110285,27,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00110290,28,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00110295,29,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00110300,30,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00110305,31,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00110310,32,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00110315,33,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00110316,34,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00110325,35,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00110330,36,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00110335,37,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00110340,38,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00110345,39,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00110350,40,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00110355,41,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00110360,42,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00110380,43,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00110385,44,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119390,45,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119395,46,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00119400,47,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00109155,48,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00119425,49,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00119430,50,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00119435,51,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00119440,52,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00119445,53,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00110450,54,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00110451,55,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00110455,56,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00110460,57,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00110465,58,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00110470,59,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00110475,60,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00110480,61,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00110485,62,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00110490,63,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00110495,64,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00110500,65,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00110505,66,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00110510,67,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00110515,68,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00110520,69,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,00110525,70,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00110530,71,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00110535,72,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00110540,73,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00110545,74,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00110550,75,,,,
2509182-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00110551,76,,,,
2509182-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00110555,77,,,,
2509182-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00110560,78,,,,
2509182-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00110561,79,,,,
2509182-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00110565,80,,,,
2509292-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00109155,1,,,,
2509292-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00109195,2,,,,
2509292-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00109200,3,,,,
2509292-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00109211,4,,,,
2509292-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01000145,5,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01019450,6,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01000150,7,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01000155,8,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01000180,9,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01000190,10,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01000195,11,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01000200,12,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01000205,13,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01000211,14,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01000215,15,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01000220,16,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01000225,17,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01000230,18,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01000231,19,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01000240,20,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01000245,21,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01000250,22,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01000255,23,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01000260,24,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01000265,25,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01000270,26,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01000275,27,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01000280,28,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01009285,29,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109295,30,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109300,31,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109310,32,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01009310,33,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01009315,34,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01009316,35,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01009320,36,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01009325,37,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01000335,38,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01000340,39,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01000345,40,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01000346,41,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01000355,42,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01000360,43,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01009380,44,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01009381,45,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01009382,46,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01009383,47,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01009385,48,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01009390,49,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01009395,50,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00109395,51,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00100005,52,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,00109410,53,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109435,54,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00100445,55,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100450,56,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100455,57,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00100460,58,,,,
2509292-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00100465,59,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00100470,60,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00109475,61,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00100480,62,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00100485,63,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00100490,64,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00100495,65,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00100500,66,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00100505,67,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100510,68,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00100520,69,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00100525,70,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00100530,71,,,,
2509292-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00108540,72,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00709004,1,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:36:56,14:36:56,00800010,2,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:37:33,14:37:33,00800015,3,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:38:10,14:38:10,00800020,4,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:38:36,14:38:36,00800025,5,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:39:03,14:39:03,00800030,6,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:40:06,14:40:06,00800035,7,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:40:44,14:40:44,00800040,8,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:41:25,14:41:25,00800041,9,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:42:28,14:42:28,00800045,10,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:43:12,14:43:12,00800050,11,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:44:06,14:44:06,00800055,12,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:45:24,14:45:24,00800060,13,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00800065,14,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:46:16,14:46:16,00800155,15,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:46:45,14:46:45,00800160,16,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:47:02,14:47:02,00800165,17,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:47:20,14:47:20,00800170,18,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:47:48,14:47:48,00800175,19,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:48:04,14:48:04,00800180,20,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:48:52,14:48:52,00800185,21,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:49:16,14:49:16,00800190,22,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:50:02,14:50:02,00800195,23,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:50:30,14:50:30,00800200,24,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:51:10,14:51:10,00800205,25,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:51:27,14:51:27,00800210,26,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:51:55,14:51:55,00800212,27,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:52:10,14:52:10,00800215,28,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:52:56,14:52:56,00800220,29,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:53:20,14:53:20,00800225,30,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:53:40,14:53:40,00800230,31,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00800235,32,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:54:17,14:54:17,00800240,33,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:55:02,14:55:02,00800245,34,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:55:20,14:55:20,00800250,35,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:56:04,14:56:04,00800255,36,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:57:15,14:57:15,00800260,37,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:57:49,14:57:49,00800265,38,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:58:01,14:58:01,00800270,39,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:58:37,14:58:37,00800275,40,,,,
2508951-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,00800280,41,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:00:31,15:00:31,00800285,42,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:02:06,15:02:06,00800286,43,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:03:32,15:03:32,00800287,44,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:04:43,15:04:43,00800288,45,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:05:22,15:05:22,00800330,46,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:06:27,15:06:27,00800289,47,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:08:03,15:08:03,00800331,48,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:09:18,15:09:18,00800290,49,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00710025,50,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:11:37,15:11:37,00710030,51,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:13:36,15:13:36,00706125,52,,,,
2508951-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02209005,53,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01408380,1,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01410010,2,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01419011,3,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01419012,4,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01419015,5,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01419020,6,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01419022,7,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00119070,8,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00119075,9,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00119077,10,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100012,11,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00109395,12,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00119209,13,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00119211,14,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119220,15,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00109355,16,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119230,17,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119231,18,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00119235,19,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00119240,20,,,,
2509182-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00119245,21,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00119255,22,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00119260,23,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119270,24,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00119250,25,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00119280,26,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00110285,27,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00110290,28,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00110295,29,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00110300,30,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00110305,31,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00110310,32,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00110315,33,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00110316,34,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00110325,35,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00110330,36,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00110335,37,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00110340,38,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00110345,39,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00110350,40,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00110355,41,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00110360,42,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00110380,43,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00110385,44,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119390,45,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119395,46,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00119400,47,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00109155,48,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00119425,49,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00119430,50,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00119435,51,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00119440,52,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00119445,53,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00110450,54,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00110451,55,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00110455,56,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00110460,57,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00110465,58,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00110470,59,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00110475,60,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00110480,61,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00110485,62,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00110490,63,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00110495,64,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00110500,65,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00110505,66,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00110510,67,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00110515,68,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00110520,69,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,00110525,70,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00110530,71,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00110535,72,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00110540,73,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00110545,74,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00110550,75,,,,
2509182-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00110551,76,,,,
2509182-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00110555,77,,,,
2509182-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00110560,78,,,,
2509182-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00110561,79,,,,
2509182-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00110565,80,,,,
2509674-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109155,1,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01019450,2,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02710035,3,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02710036,4,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02710055,5,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02710060,6,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02710065,7,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02710070,8,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02710075,9,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,02710080,10,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02710085,11,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02710090,12,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02710095,13,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02710100,14,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02209406,15,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02209410,16,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02710120,17,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02710124,18,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02710125,19,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02710130,20,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02710135,21,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02710140,22,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02710145,23,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02710147,24,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02710150,25,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01919295,26,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01919310,27,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01919340,28,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01919350,29,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01909002,30,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01919340,31,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01919350,32,,,,
2509674-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02706465,33,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02709240,34,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02709245,35,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02709248,36,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02709249,37,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02709250,38,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02710187,39,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02710190,40,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02710191,41,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02710195,42,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02710196,43,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02710225,44,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02710226,45,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02710228,46,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02710240,47,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02710245,48,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02710250,49,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02700265,50,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02710255,51,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02710260,52,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02710265,53,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02710270,54,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02710275,55,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02710280,56,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02710285,57,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02719290,58,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02719295,59,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02719300,60,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02719305,61,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,03300004,62,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,03300005,63,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02709150,64,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02709132,65,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02710330,66,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02710340,67,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02710345,68,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02719355,69,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02719365,70,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02719370,71,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02710375,72,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02710380,73,,,,
2509674-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02710385,74,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02710390,75,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,02710395,76,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02710400,77,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02710405,78,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,02710410,79,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02710415,80,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02710420,81,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02710425,82,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02710430,83,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02710440,84,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02710445,85,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02710450,86,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02710455,87,,,,
2509674-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02708005,88,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,01408380,1,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01410010,2,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01419011,3,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01419012,4,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01419015,5,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01419020,6,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01419022,7,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,00119070,8,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00119075,9,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00119077,10,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00109420,11,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00119300,12,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,00100012,13,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,00109395,14,,,,
2466519-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00119209,15,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00119211,16,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00119220,17,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00109355,18,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,00119230,19,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,00119231,20,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00119235,21,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00119240,22,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00119245,23,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,00119255,24,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,00119260,25,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,00119270,26,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,00119250,27,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00119280,28,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,00110285,29,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00110290,30,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00110295,31,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,00110300,32,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,00110305,33,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,00110310,34,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,00110315,35,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00110316,36,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00110325,37,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00110330,38,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00110335,39,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,00110340,40,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00110345,41,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,00110350,42,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,00110355,43,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,00110360,44,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,00110380,45,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,00110385,46,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,00119390,47,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,00119395,48,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,00119400,49,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00109155,50,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00119425,51,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00119430,52,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00119435,53,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00119440,54,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00119445,55,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00110450,56,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00110451,57,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,00110455,58,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,00110460,59,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,00110465,60,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,00110470,61,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,00110475,62,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00110480,63,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00110485,64,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,00110490,65,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,00110495,66,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,00110500,67,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,00110505,68,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,00110510,69,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,00110515,70,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00110520,71,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00110525,72,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,00110530,73,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,00110535,74,,,,
2466519-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,00110540,75,,,,
2466519-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00110545,76,,,,
2466519-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,00110550,77,,,,
2466519-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,00110551,78,,,,
2466519-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,00110555,79,,,,
2466519-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,00110560,80,,,,
2466519-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,00110561,81,,,,
2466519-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,00110565,82,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01408380,1,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01410010,2,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01419011,3,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01419012,4,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01419015,5,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01419020,6,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01419022,7,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119070,8,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119075,9,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119077,10,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00100012,11,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,00109395,12,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00119209,13,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00119211,14,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00119220,15,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00109355,16,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00119230,17,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00119231,18,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00119235,19,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00119240,20,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00119245,21,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00119255,22,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00119260,23,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00119270,24,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,00119250,25,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00119280,26,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00110285,27,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00110290,28,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00110295,29,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00110300,30,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00110305,31,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,00110310,32,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00110315,33,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00110316,34,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00110325,35,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00110330,36,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00110335,37,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00110340,38,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110345,39,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00110350,40,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00110355,41,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00110360,42,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00110380,43,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00110385,44,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119390,45,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119395,46,,,,
2509163-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119400,47,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00109155,48,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00119425,49,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00119430,50,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00119435,51,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00119440,52,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00119445,53,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00110450,54,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00110451,55,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110455,56,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110460,57,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00110465,58,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00110470,59,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00110475,60,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00110480,61,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00110485,62,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00110490,63,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00110495,64,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00110500,65,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00110505,66,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00110510,67,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00110515,68,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00110520,69,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110525,70,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00110530,71,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00110535,72,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00110540,73,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00110545,74,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110550,75,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110551,76,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00110555,77,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00110560,78,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00110561,79,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00110565,80,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00110570,81,,,,
2509163-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00108005,82,,,,
2467117-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01800007,1,,,,
2467117-SEP12-GOOG-MV-Weekday-44,06:57:33,06:57:33,01809006,2,,,,
2467117-SEP12-GOOG-MV-Weekday-44,06:58:50,06:58:50,01809010,3,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01809015,4,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:00:53,07:00:53,01809020,5,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:01:19,07:01:19,01809025,6,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:02:58,07:02:58,01809030,7,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:03:53,07:03:53,91800040,8,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:05:01,07:05:01,91800045,9,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:06:31,07:06:31,91806054,10,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,91800055,11,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:08:38,07:08:38,91800060,12,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:10:04,07:10:04,01809040,13,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:11:42,07:11:42,91809075,14,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:12:42,07:12:42,91809080,15,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:13:44,07:13:44,91809085,16,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:14:47,07:14:47,91809090,17,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:15:31,07:15:31,91809095,18,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01609085,19,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:16:40,07:16:40,01609090,20,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:18:31,07:18:31,91809115,21,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:18:57,07:18:57,91809120,22,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:19:20,07:19:20,91809125,23,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:19:59,07:19:59,91809130,24,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:20:38,07:20:38,91809135,25,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:21:15,07:21:15,91809140,26,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:21:56,07:21:56,91809145,27,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:22:36,07:22:36,91809150,28,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:23:26,07:23:26,91809155,29,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01710080,30,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:25:29,07:25:29,01709159,31,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:26:56,07:26:56,01709160,32,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:28:06,07:28:06,01709161,33,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:29:55,07:29:55,91809165,34,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:31:24,07:31:24,91809166,35,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01619231,36,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:35:43,07:35:43,01619245,37,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:38:18,07:38:18,01819020,38,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:38:44,07:38:44,01819025,39,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:39:17,07:39:17,91810025,40,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:41:08,07:41:08,91810030,41,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:42:43,07:42:43,91810035,42,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:44:01,07:44:01,91810036,43,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:46:11,07:46:11,91810045,44,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:46:57,07:46:57,91810050,45,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:47:38,07:47:38,91810055,46,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:50:57,07:50:57,91810070,47,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:52:15,07:52:15,91810080,48,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:53:46,07:53:46,91810085,49,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,91810090,50,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:58:09,07:58:09,91810100,51,,,,
2467117-SEP12-GOOG-MV-Weekday-44,07:59:14,07:59:14,01810006,52,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:01:29,08:01:29,01810005,53,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:03:14,08:03:14,91810115,54,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:04:39,08:04:39,91810120,55,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:06:47,08:06:47,01809203,56,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:07:19,08:07:19,01809204,57,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:09:26,08:09:26,01609210,58,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01609215,59,,,,
2467117-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01619231,60,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01408380,1,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01410010,2,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01419011,3,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01419012,4,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01419015,5,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01419020,6,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01419022,7,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00119070,8,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00119075,9,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00119077,10,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100012,11,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00109395,12,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00119209,13,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00119211,14,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119220,15,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00109355,16,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119230,17,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119231,18,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00119235,19,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00119240,20,,,,
2509182-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00119245,21,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00119255,22,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00119260,23,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119270,24,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00119250,25,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00119280,26,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00110285,27,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00110290,28,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00110295,29,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00110300,30,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00110305,31,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00110310,32,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00110315,33,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00110316,34,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00110325,35,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00110330,36,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00110335,37,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00110340,38,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00110345,39,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00110350,40,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00110355,41,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00110360,42,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00110380,43,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00110385,44,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119390,45,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119395,46,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00119400,47,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00109155,48,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00119425,49,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00119430,50,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00119435,51,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00119440,52,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00119445,53,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00110450,54,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00110451,55,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00110455,56,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00110460,57,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00110465,58,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00110470,59,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00110475,60,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00110480,61,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00110485,62,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00110490,63,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00110495,64,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00110500,65,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00110505,66,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00110510,67,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00110515,68,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00110520,69,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,00110525,70,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00110530,71,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00110535,72,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00110540,73,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00110545,74,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00110550,75,,,,
2509182-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00110551,76,,,,
2509182-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00110555,77,,,,
2509182-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00110560,78,,,,
2509182-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00110561,79,,,,
2509182-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00110565,80,,,,
2467117-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01800007,1,,,,
2467117-SEP12-GOOG-MV-Weekday-41,06:57:33,06:57:33,01809006,2,,,,
2467117-SEP12-GOOG-MV-Weekday-41,06:58:50,06:58:50,01809010,3,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01809015,4,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:00:53,07:00:53,01809020,5,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:01:19,07:01:19,01809025,6,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:02:58,07:02:58,01809030,7,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:03:53,07:03:53,91800040,8,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:05:01,07:05:01,91800045,9,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:06:31,07:06:31,91806054,10,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,91800055,11,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:08:38,07:08:38,91800060,12,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:10:04,07:10:04,01809040,13,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:11:42,07:11:42,91809075,14,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:12:42,07:12:42,91809080,15,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:13:44,07:13:44,91809085,16,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:14:47,07:14:47,91809090,17,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:15:31,07:15:31,91809095,18,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01609085,19,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:16:40,07:16:40,01609090,20,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:18:31,07:18:31,91809115,21,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:18:57,07:18:57,91809120,22,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:19:20,07:19:20,91809125,23,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:19:59,07:19:59,91809130,24,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:20:38,07:20:38,91809135,25,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:21:15,07:21:15,91809140,26,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:21:56,07:21:56,91809145,27,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:22:36,07:22:36,91809150,28,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:23:26,07:23:26,91809155,29,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01710080,30,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:25:29,07:25:29,01709159,31,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:26:56,07:26:56,01709160,32,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:28:06,07:28:06,01709161,33,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:29:55,07:29:55,91809165,34,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:31:24,07:31:24,91809166,35,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01619231,36,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:35:43,07:35:43,01619245,37,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:38:18,07:38:18,01819020,38,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:38:44,07:38:44,01819025,39,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:39:17,07:39:17,91810025,40,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:41:08,07:41:08,91810030,41,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:42:43,07:42:43,91810035,42,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:44:01,07:44:01,91810036,43,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:46:11,07:46:11,91810045,44,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:46:57,07:46:57,91810050,45,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:47:38,07:47:38,91810055,46,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:50:57,07:50:57,91810070,47,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:52:15,07:52:15,91810080,48,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:53:46,07:53:46,91810085,49,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,91810090,50,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:58:09,07:58:09,91810100,51,,,,
2467117-SEP12-GOOG-MV-Weekday-41,07:59:14,07:59:14,01810006,52,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:01:29,08:01:29,01810005,53,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:03:14,08:03:14,91810115,54,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:04:39,08:04:39,91810120,55,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:06:47,08:06:47,01809203,56,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:07:19,08:07:19,01809204,57,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:09:26,08:09:26,01609210,58,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01609215,59,,,,
2467117-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01619231,60,,,,
2467117-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01800007,1,,,,
2467117-SEP12-GOOG-MV-Weekday-40,06:57:33,06:57:33,01809006,2,,,,
2467117-SEP12-GOOG-MV-Weekday-40,06:58:50,06:58:50,01809010,3,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01809015,4,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:00:53,07:00:53,01809020,5,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:01:19,07:01:19,01809025,6,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:02:58,07:02:58,01809030,7,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:03:53,07:03:53,91800040,8,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:05:01,07:05:01,91800045,9,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:06:31,07:06:31,91806054,10,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,91800055,11,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:08:38,07:08:38,91800060,12,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:10:04,07:10:04,01809040,13,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:11:42,07:11:42,91809075,14,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:12:42,07:12:42,91809080,15,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:13:44,07:13:44,91809085,16,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:14:47,07:14:47,91809090,17,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:15:31,07:15:31,91809095,18,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01609085,19,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:16:40,07:16:40,01609090,20,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:18:31,07:18:31,91809115,21,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:18:57,07:18:57,91809120,22,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:19:20,07:19:20,91809125,23,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:19:59,07:19:59,91809130,24,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:20:38,07:20:38,91809135,25,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:21:15,07:21:15,91809140,26,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:21:56,07:21:56,91809145,27,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:22:36,07:22:36,91809150,28,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:23:26,07:23:26,91809155,29,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01710080,30,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:25:29,07:25:29,01709159,31,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:26:56,07:26:56,01709160,32,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:28:06,07:28:06,01709161,33,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:29:55,07:29:55,91809165,34,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:31:24,07:31:24,91809166,35,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01619231,36,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:35:43,07:35:43,01619245,37,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:38:18,07:38:18,01819020,38,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:38:44,07:38:44,01819025,39,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:39:17,07:39:17,91810025,40,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:41:08,07:41:08,91810030,41,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:42:43,07:42:43,91810035,42,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:44:01,07:44:01,91810036,43,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:46:11,07:46:11,91810045,44,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:46:57,07:46:57,91810050,45,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:47:38,07:47:38,91810055,46,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:50:57,07:50:57,91810070,47,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:52:15,07:52:15,91810080,48,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:53:46,07:53:46,91810085,49,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,91810090,50,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:58:09,07:58:09,91810100,51,,,,
2467117-SEP12-GOOG-MV-Weekday-40,07:59:14,07:59:14,01810006,52,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:01:29,08:01:29,01810005,53,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:03:14,08:03:14,91810115,54,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:04:39,08:04:39,91810120,55,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:06:47,08:06:47,01809203,56,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:07:19,08:07:19,01809204,57,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:09:26,08:09:26,01609210,58,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01609215,59,,,,
2467117-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01619231,60,,,,
2467117-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01800007,1,,,,
2467117-SEP12-GOOG-MV-Weekday-42,06:57:33,06:57:33,01809006,2,,,,
2467117-SEP12-GOOG-MV-Weekday-42,06:58:50,06:58:50,01809010,3,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01809015,4,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:00:53,07:00:53,01809020,5,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:01:19,07:01:19,01809025,6,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:02:58,07:02:58,01809030,7,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:03:53,07:03:53,91800040,8,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:05:01,07:05:01,91800045,9,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:06:31,07:06:31,91806054,10,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,91800055,11,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:08:38,07:08:38,91800060,12,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:10:04,07:10:04,01809040,13,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:11:42,07:11:42,91809075,14,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:12:42,07:12:42,91809080,15,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:13:44,07:13:44,91809085,16,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:14:47,07:14:47,91809090,17,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:15:31,07:15:31,91809095,18,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01609085,19,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:16:40,07:16:40,01609090,20,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:18:31,07:18:31,91809115,21,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:18:57,07:18:57,91809120,22,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:19:20,07:19:20,91809125,23,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:19:59,07:19:59,91809130,24,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:20:38,07:20:38,91809135,25,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:21:15,07:21:15,91809140,26,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:21:56,07:21:56,91809145,27,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:22:36,07:22:36,91809150,28,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:23:26,07:23:26,91809155,29,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01710080,30,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:25:29,07:25:29,01709159,31,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:26:56,07:26:56,01709160,32,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:28:06,07:28:06,01709161,33,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:29:55,07:29:55,91809165,34,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:31:24,07:31:24,91809166,35,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01619231,36,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:35:43,07:35:43,01619245,37,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:38:18,07:38:18,01819020,38,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:38:44,07:38:44,01819025,39,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:39:17,07:39:17,91810025,40,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:41:08,07:41:08,91810030,41,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:42:43,07:42:43,91810035,42,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:44:01,07:44:01,91810036,43,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:46:11,07:46:11,91810045,44,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:46:57,07:46:57,91810050,45,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:47:38,07:47:38,91810055,46,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:50:57,07:50:57,91810070,47,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:52:15,07:52:15,91810080,48,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:53:46,07:53:46,91810085,49,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,91810090,50,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:58:09,07:58:09,91810100,51,,,,
2467117-SEP12-GOOG-MV-Weekday-42,07:59:14,07:59:14,01810006,52,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:01:29,08:01:29,01810005,53,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:03:14,08:03:14,91810115,54,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:04:39,08:04:39,91810120,55,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:06:47,08:06:47,01809203,56,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:07:19,08:07:19,01809204,57,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:09:26,08:09:26,01609210,58,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01609215,59,,,,
2467117-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01619231,60,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00809095,1,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:19:30,08:19:30,02310060,2,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:20:54,08:20:54,02310015,3,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:22:30,08:22:30,02310020,4,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:22:52,08:22:52,02310025,5,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:24:16,08:24:16,02310030,6,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:26:13,08:26:13,02310168,7,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:26:58,08:26:58,02310040,8,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:27:33,08:27:33,02310170,9,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:28:19,08:28:19,02310045,10,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,02310055,11,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:30:40,08:30:40,02310070,12,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:31:43,08:31:43,02310075,13,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02310076,14,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02308205,15,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:35:58,08:35:58,02300195,16,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:36:18,08:36:18,02300196,17,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:37:19,08:37:19,02310090,18,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02310095,19,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:38:34,08:38:34,02310100,20,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02309175,21,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02310140,22,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:47:05,08:47:05,61000008,23,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:47:59,08:47:59,02310185,24,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:49:52,08:49:52,02310150,25,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:51:10,08:51:10,02310155,26,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:52:07,08:52:07,02310160,27,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:52:41,08:52:41,02310165,28,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:53:58,08:53:58,02308130,29,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:54:52,08:54:52,02308131,30,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:55:27,08:55:27,02308132,31,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:56:08,08:56:08,02308133,32,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:57:04,08:57:04,06100018,33,,,,
2506806-JAN13-GOOG-MV-Weekday-22,08:58:46,08:58:46,06100023,34,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:04:44,09:04:44,02310195,35,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:07:09,09:07:09,02310196,36,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:08:08,09:08:08,02310200,37,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02310210,38,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02319220,39,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:14:31,09:14:31,02319225,40,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:15:32,09:15:32,02319230,41,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:17:10,09:17:10,02300265,42,,,,
2506806-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02309055,43,,,,
2467886-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02508310,1,,,,
2467886-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01400020,2,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02510034,3,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02510135,4,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02510140,5,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02510145,6,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02510149,7,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02510150,8,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01400265,9,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,02510180,10,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01319020,11,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01319025,12,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02510215,13,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02510220,14,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,02510225,15,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,12510236,16,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02510237,17,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01419011,18,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01419012,19,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01419015,20,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01419020,21,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01419022,22,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00119070,23,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00119075,24,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00119077,25,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00100012,26,,,,
2467886-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01009425,27,,,,
2509569-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,01600005,1,,,,
2509569-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,00109395,2,,,,
2509569-JAN13-GOOG-MV-Weekday-22,20:58:00,20:58:00,00100005,3,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,01400300,4,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,01400305,5,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,01409316,6,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,00140001,7,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,01409325,8,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,01409330,9,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01409335,10,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,01400340,11,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,05100030,12,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,05100040,13,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01610132,14,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,01610134,15,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,01610135,16,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,01610140,17,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,01610145,18,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,01610150,19,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,01608275,20,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,01608280,21,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,01608281,22,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,01610205,23,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,01610206,24,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,01610210,25,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,01610215,26,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:32:00,21:32:00,01619220,27,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,01619225,28,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,01619226,29,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:34:00,21:34:00,01619227,30,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:35:00,21:35:00,01619228,31,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:36:00,21:36:00,01619229,32,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:36:00,21:36:00,01619230,33,,,,
2509569-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,01619231,34,,,,
2469185-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02500134,1,,,,
2469185-SEP12-GOOG-MV-Weekday-44,16:52:40,16:52:40,02500135,2,,,,
2469185-SEP12-GOOG-MV-Weekday-44,16:54:20,16:54:20,02500140,3,,,,
2469185-SEP12-GOOG-MV-Weekday-44,16:55:43,16:55:43,02500141,4,,,,
2469185-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,05100125,5,,,,
2469185-SEP12-GOOG-MV-Weekday-44,16:57:56,16:57:56,05100130,6,,,,
2469185-SEP12-GOOG-MV-Weekday-44,16:58:48,16:58:48,05100135,7,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01408380,8,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:01:32,17:01:32,05100030,9,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,05100040,10,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01610130,11,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:07:33,17:07:33,01610135,12,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:08:38,17:08:38,05100070,13,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,05100080,14,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,05100090,15,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,05100100,16,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:16:27,17:16:27,05100110,17,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:18:45,17:18:45,01309400,18,,,,
2469185-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02500134,19,,,,
2469185-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02500134,1,,,,
2469185-SEP12-GOOG-MV-Weekday-45,16:52:40,16:52:40,02500135,2,,,,
2469185-SEP12-GOOG-MV-Weekday-45,16:54:20,16:54:20,02500140,3,,,,
2469185-SEP12-GOOG-MV-Weekday-45,16:55:43,16:55:43,02500141,4,,,,
2469185-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,05100125,5,,,,
2469185-SEP12-GOOG-MV-Weekday-45,16:57:56,16:57:56,05100130,6,,,,
2469185-SEP12-GOOG-MV-Weekday-45,16:58:48,16:58:48,05100135,7,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01408380,8,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:01:32,17:01:32,05100030,9,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,05100040,10,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01610130,11,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:07:33,17:07:33,01610135,12,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:08:38,17:08:38,05100070,13,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,05100080,14,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,05100090,15,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,05100100,16,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:16:27,17:16:27,05100110,17,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:18:45,17:18:45,01309400,18,,,,
2469185-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02500134,19,,,,
2467918-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01009425,1,,,,
2467918-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00119209,2,,,,
2467918-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00119211,3,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00119220,4,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00109355,5,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00119230,6,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00119231,7,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00119235,8,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00119240,9,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00119245,10,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00119255,11,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00119260,12,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00119270,13,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00119250,14,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00119280,15,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01510125,16,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01510130,17,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01510132,18,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01510134,19,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01510135,20,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01510140,21,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01510145,22,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01319245,23,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01319250,24,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01319255,25,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01319260,26,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01510195,27,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01510200,28,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01510205,29,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01510210,30,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01510215,31,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01510220,32,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01510225,33,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01516230,34,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01510231,35,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01510235,36,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01510240,37,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01510245,38,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01510250,39,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01519255,40,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01510260,41,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01510265,42,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01510270,43,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01510275,44,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01510280,45,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01510285,46,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01510290,47,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01510295,48,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01510300,49,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01510305,50,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01510310,51,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01510315,52,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00109134,53,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00109135,54,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00109140,55,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00109145,56,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00109150,57,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,00109155,58,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01500020,59,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,01500025,60,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,01500030,61,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01500031,62,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01500032,63,,,,
2467918-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01508040,64,,,,
2467918-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01210440,65,,,,
2467918-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01210441,66,,,,
2467918-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01210442,67,,,,
2467918-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01210443,68,,,,
2467918-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00109115,69,,,,
2467918-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01009005,70,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01200242,1,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00119255,2,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00119260,3,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01009310,4,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01009315,5,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01009316,6,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01009320,7,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01009325,8,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02006050,9,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02000055,10,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02000060,11,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02000065,12,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02009071,13,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02009075,14,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02009080,15,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02009085,16,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02009090,17,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02000001,18,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02200427,19,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02200430,20,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02000105,21,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,02000110,22,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,02000120,23,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02000132,24,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02000134,25,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01609020,26,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01609025,27,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01609030,28,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01609045,29,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01609050,30,,,,
2467982-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01609055,31,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01609060,32,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01609070,33,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01609080,34,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02000215,35,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02000220,36,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02000225,37,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02000230,38,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02000232,39,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02000234,40,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02000235,41,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01709251,42,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01719009,43,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01709250,44,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01719012,45,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02000250,46,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02000236,47,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02000255,48,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02000265,49,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02000270,50,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02000290,51,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02000305,52,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02000310,53,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02000320,54,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02000324,55,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02000325,56,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01919194,57,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01919195,58,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01919200,59,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01919205,60,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01919210,61,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02010012,62,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02010015,63,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01919155,64,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01919180,65,,,,
2467982-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01919175,66,,,,
2469185-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02500134,1,,,,
2469185-SEP12-GOOG-MV-Weekday-42,16:52:40,16:52:40,02500135,2,,,,
2469185-SEP12-GOOG-MV-Weekday-42,16:54:20,16:54:20,02500140,3,,,,
2469185-SEP12-GOOG-MV-Weekday-42,16:55:43,16:55:43,02500141,4,,,,
2469185-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,05100125,5,,,,
2469185-SEP12-GOOG-MV-Weekday-42,16:57:56,16:57:56,05100130,6,,,,
2469185-SEP12-GOOG-MV-Weekday-42,16:58:48,16:58:48,05100135,7,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01408380,8,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:01:32,17:01:32,05100030,9,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,05100040,10,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01610130,11,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:07:33,17:07:33,01610135,12,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:08:38,17:08:38,05100070,13,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,05100080,14,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,05100090,15,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,05100100,16,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:16:27,17:16:27,05100110,17,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:18:45,17:18:45,01309400,18,,,,
2469185-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02500134,19,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01200242,1,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00119255,2,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00119260,3,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01009310,4,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009315,5,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009316,6,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01009320,7,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01009325,8,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02006050,9,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02000055,10,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02000060,11,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02000065,12,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02009071,13,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02009075,14,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02009080,15,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,02009085,16,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02009090,17,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02000001,18,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200427,19,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02200430,20,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02000105,21,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02000110,22,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02000120,23,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02000132,24,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02000134,25,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609020,26,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609025,27,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01609030,28,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01609045,29,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01609050,30,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01609055,31,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01609060,32,,,,
2441584-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01609070,33,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01609080,34,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02000215,35,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000220,36,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000225,37,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02000230,38,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02000232,39,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02000234,40,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02000235,41,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01709251,42,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01719009,43,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01709250,44,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01719012,45,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02000250,46,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02000236,47,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02000255,48,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02000265,49,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02000270,50,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02000290,51,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02000305,52,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02000310,53,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02000320,54,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02000324,55,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02000325,56,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919194,57,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919195,58,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01919200,59,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01919205,60,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01919210,61,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02010012,62,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02010015,63,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01919155,64,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919180,65,,,,
2441584-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919175,66,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02709150,1,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:38:27,15:38:27,02709136,2,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:39:09,15:39:09,03300004,3,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:40:26,15:40:26,03300065,4,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:40:54,15:40:54,03300024,5,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:41:12,15:41:12,03300025,6,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:42:10,15:42:10,04208005,7,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:44:44,15:44:44,04208006,8,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:46:15,15:46:15,04208007,9,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:46:36,15:46:36,04208008,10,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:47:05,15:47:05,04208009,11,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,04208015,12,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:49:26,15:49:26,04208016,13,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:50:02,15:50:02,04208017,14,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:51:30,15:51:30,04208018,15,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:52:43,15:52:43,04208019,16,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:53:23,15:53:23,04208020,17,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:53:51,15:53:51,04200035,18,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:54:28,15:54:28,04200010,19,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:55:19,15:55:19,04200015,20,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:56:20,15:56:20,03209067,21,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:57:21,15:57:21,03209156,22,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:58:19,15:58:19,03209157,23,,,,
2436724-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,03209158,24,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:00:29,16:00:29,04200020,25,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:01:29,16:01:29,04208030,26,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:02:31,16:02:31,04208031,27,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,04208035,28,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:04:45,16:04:45,04200076,29,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:05:24,16:05:24,04200080,30,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:05:49,16:05:49,03219065,31,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:06:26,16:06:26,04200090,32,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:06:38,16:06:38,04200105,33,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:07:43,16:07:43,04200106,34,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,04200110,35,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:10:50,16:10:50,04208115,36,,,,
2436724-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,04208130,37,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01200242,1,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00119255,2,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00119260,3,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01009310,4,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01009315,5,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01009316,6,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01009320,7,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01009325,8,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02006050,9,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02000055,10,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02000060,11,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02000065,12,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02009071,13,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02009075,14,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02009080,15,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02009085,16,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02009090,17,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02000001,18,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02200427,19,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02200430,20,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02000105,21,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,02000110,22,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,02000120,23,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02000132,24,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02000134,25,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01609020,26,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01609025,27,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01609030,28,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01609045,29,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01609050,30,,,,
2467982-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01609055,31,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01609060,32,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01609070,33,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01609080,34,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02000215,35,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02000220,36,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02000225,37,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02000230,38,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02000232,39,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02000234,40,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02000235,41,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01709251,42,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01719009,43,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01709250,44,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01719012,45,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02000250,46,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02000236,47,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02000255,48,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02000265,49,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02000270,50,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02000290,51,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02000305,52,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02000310,53,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02000320,54,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02000324,55,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02000325,56,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01919194,57,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01919195,58,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01919200,59,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01919205,60,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01919210,61,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02010012,62,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02010015,63,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01919155,64,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01919180,65,,,,
2467982-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01919175,66,,,,
2467918-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01009425,1,,,,
2467918-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00119209,2,,,,
2467918-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00119211,3,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00119220,4,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00109355,5,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00119230,6,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00119231,7,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00119235,8,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00119240,9,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00119245,10,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00119255,11,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00119260,12,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00119270,13,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00119250,14,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00119280,15,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01510125,16,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01510130,17,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01510132,18,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01510134,19,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01510135,20,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01510140,21,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01510145,22,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01319245,23,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01319250,24,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01319255,25,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01319260,26,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01510195,27,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01510200,28,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01510205,29,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01510210,30,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01510215,31,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01510220,32,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01510225,33,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01516230,34,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01510231,35,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01510235,36,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01510240,37,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01510245,38,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01510250,39,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01519255,40,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01510260,41,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01510265,42,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01510270,43,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01510275,44,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01510280,45,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01510285,46,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01510290,47,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01510295,48,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01510300,49,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01510305,50,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01510310,51,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01510315,52,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00109134,53,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00109135,54,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00109140,55,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00109145,56,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00109150,57,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,00109155,58,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01500020,59,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01500025,60,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01500030,61,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01500031,62,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01500032,63,,,,
2467918-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01508040,64,,,,
2467918-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01210440,65,,,,
2467918-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01210441,66,,,,
2467918-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01210442,67,,,,
2467918-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01210443,68,,,,
2467918-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00109115,69,,,,
2467918-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01009005,70,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,03109205,1,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:25:01,13:25:01,03110065,2,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:26:05,13:26:05,03119079,3,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:27:01,13:27:01,03119080,4,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:30:09,13:30:09,07410015,5,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:30:52,13:30:52,07410020,6,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:33:23,13:33:23,07410030,7,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:35:01,13:35:01,07410035,8,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:35:43,13:35:43,03219091,9,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:36:08,13:36:08,03219092,10,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:39:47,13:39:47,03219110,11,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:40:13,13:40:13,03309215,12,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:40:40,13:40:40,03300041,13,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:42:24,13:42:24,07410036,14,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:44:53,13:44:53,07410037,15,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:47:21,13:47:21,03219235,16,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:47:38,13:47:38,03219240,17,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,03219245,18,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02709150,19,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:49:06,13:49:06,02709136,20,,,,
2506734-JAN13-GOOG-MV-Weekday-23,13:54:06,13:54:06,07419060,21,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:01:41,14:01:41,07419065,22,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:04:24,14:04:24,07419070,23,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:06:19,14:06:19,07419075,24,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:07:47,14:07:47,07419080,25,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:08:44,14:08:44,07419085,26,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,07419090,27,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,07419110,28,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:23:55,14:23:55,04009155,29,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,06100058,30,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,04009160,31,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:26:41,14:26:41,07410135,32,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:27:43,14:27:43,04009161,33,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:30:34,14:30:34,07410174,34,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:31:26,14:31:26,04019035,35,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:33:57,14:33:57,04019045,36,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:34:49,14:34:49,04019050,37,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:36:19,14:36:19,07410153,38,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,04019055,39,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02709245,40,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:39:36,14:39:36,02709248,41,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:39:57,14:39:57,02709249,42,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:40:09,14:40:09,02709250,43,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01909005,44,,,,
2506734-JAN13-GOOG-MV-Weekday-23,14:56:05,14:56:05,01909006,45,,,,
2506734-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01909002,46,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00809095,1,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:29:30,16:29:30,02310060,2,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:30:54,16:30:54,02310015,3,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:32:30,16:32:30,02310020,4,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:32:52,16:32:52,02310025,5,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:34:16,16:34:16,02310030,6,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:36:13,16:36:13,02310168,7,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:36:58,16:36:58,02310040,8,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:37:33,16:37:33,02310170,9,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:38:19,16:38:19,02310045,10,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02310055,11,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:40:40,16:40:40,02310070,12,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:41:43,16:41:43,02310075,13,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,02310076,14,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02308205,15,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:45:58,16:45:58,02300195,16,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:46:18,16:46:18,02300196,17,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:47:19,16:47:19,02310090,18,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02310095,19,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:48:34,16:48:34,02310100,20,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02309175,21,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02310140,22,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:57:05,16:57:05,61000008,23,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:57:59,16:57:59,02310145,24,,,,
2469050-SEP12-GOOG-MV-Weekday-49,16:59:52,16:59:52,02310150,25,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:01:10,17:01:10,02310155,26,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:02:07,17:02:07,02310160,27,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:02:41,17:02:41,02310165,28,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:03:58,17:03:58,02308130,29,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:04:52,17:04:52,02308131,30,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:05:27,17:05:27,02308132,31,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:06:08,17:06:08,02308133,32,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:07:04,17:07:04,06100018,33,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:08:46,17:08:46,06100023,34,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:14:44,17:14:44,02310195,35,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:17:09,17:17:09,02310196,36,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:18:08,17:18:08,02310200,37,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02310210,38,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02319220,39,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:24:31,17:24:31,02319225,40,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:25:32,17:25:32,02319230,41,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:27:10,17:27:10,02300265,42,,,,
2469050-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02309055,43,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00809095,1,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:19:30,08:19:30,02310060,2,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:20:54,08:20:54,02310015,3,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:22:30,08:22:30,02310020,4,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:22:52,08:22:52,02310025,5,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:24:16,08:24:16,02310030,6,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:26:13,08:26:13,02310168,7,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:26:58,08:26:58,02310040,8,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:27:33,08:27:33,02310170,9,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:28:19,08:28:19,02310045,10,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,02310055,11,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:30:40,08:30:40,02310070,12,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:31:43,08:31:43,02310075,13,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02310076,14,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,02308205,15,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:35:58,08:35:58,02300195,16,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:36:18,08:36:18,02300196,17,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:37:19,08:37:19,02310090,18,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02310095,19,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:38:34,08:38:34,02310100,20,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02309175,21,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02310140,22,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:47:05,08:47:05,61000008,23,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:47:59,08:47:59,02310185,24,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:49:52,08:49:52,02310150,25,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:51:10,08:51:10,02310155,26,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:52:07,08:52:07,02310160,27,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:52:41,08:52:41,02310165,28,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:53:58,08:53:58,02308130,29,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:54:52,08:54:52,02308131,30,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:55:27,08:55:27,02308132,31,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:56:08,08:56:08,02308133,32,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:57:04,08:57:04,06100018,33,,,,
2506806-JAN13-GOOG-MV-Weekday-23,08:58:46,08:58:46,06100023,34,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:04:44,09:04:44,02310195,35,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:07:09,09:07:09,02310196,36,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:08:08,09:08:08,02310200,37,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02310210,38,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02319220,39,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:14:31,09:14:31,02319225,40,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:15:32,09:15:32,02319230,41,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:17:10,09:17:10,02300265,42,,,,
2506806-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02309055,43,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00108005,1,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100015,2,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100020,3,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00100025,4,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00100030,5,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00100031,6,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00100035,7,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00100040,8,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00100045,9,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00100050,10,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100055,11,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00100065,12,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00100070,13,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00100071,14,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100075,15,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00100080,16,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00100076,17,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00100085,18,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00100090,19,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00100100,20,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,00100110,21,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00109115,22,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00100120,23,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,00100125,24,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109134,25,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00109135,26,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00109140,27,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00109145,28,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00109150,29,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00109155,30,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00109195,31,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00109200,32,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,00109211,33,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00100215,34,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00100220,35,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00100225,36,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00100230,37,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,00100235,38,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100240,39,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00100245,40,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00100250,41,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00100255,42,,,,
2509138-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00100260,43,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100265,44,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100270,45,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00100275,46,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00100280,47,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00100285,48,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00100290,49,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00109295,50,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00109300,51,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00109310,52,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00109315,53,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00109320,54,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00109330,55,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00109335,56,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00109340,57,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00109345,58,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00109350,59,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00109356,60,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00109360,61,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00109365,62,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00109370,63,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00109375,64,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01009425,65,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00100005,66,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01400290,67,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00109420,68,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119300,69,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01400300,70,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01400305,71,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01409316,72,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00140001,73,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01409325,74,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01409330,75,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01409335,76,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02500132,77,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,02500134,78,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02500135,79,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00100480,80,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00100485,81,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,05100135,82,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01400375,83,,,,
2509138-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01408380,84,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02500134,1,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:12:40,08:12:40,02500135,2,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:14:20,08:14:20,02500140,3,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:15:43,08:15:43,02500141,4,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,05100125,5,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:17:56,08:17:56,05100130,6,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:18:48,08:18:48,05100135,7,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01408380,8,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:21:32,08:21:32,05100030,9,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,05100040,10,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01610130,11,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:27:33,08:27:33,01610135,12,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:28:38,08:28:38,05100070,13,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,05100080,14,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,05100090,15,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,05100100,16,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:36:27,08:36:27,05100110,17,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:38:45,08:38:45,01309400,18,,,,
2469172-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02500134,19,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,00809095,1,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:29:30,16:29:30,02310060,2,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:30:54,16:30:54,02310015,3,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:32:30,16:32:30,02310020,4,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:32:52,16:32:52,02310025,5,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:34:16,16:34:16,02310030,6,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:36:13,16:36:13,02310168,7,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:36:58,16:36:58,02310040,8,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:37:33,16:37:33,02310170,9,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:38:19,16:38:19,02310045,10,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02310055,11,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:40:40,16:40:40,02310070,12,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:41:43,16:41:43,02310075,13,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02310076,14,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02308205,15,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:45:58,16:45:58,02300195,16,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:46:18,16:46:18,02300196,17,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:47:19,16:47:19,02310090,18,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02310095,19,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:48:34,16:48:34,02310100,20,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02309175,21,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02310140,22,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:57:05,16:57:05,61000008,23,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:57:59,16:57:59,02310145,24,,,,
2469050-SEP12-GOOG-MV-Weekday-41,16:59:52,16:59:52,02310150,25,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:01:10,17:01:10,02310155,26,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:02:07,17:02:07,02310160,27,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:02:41,17:02:41,02310165,28,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:03:58,17:03:58,02308130,29,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:04:52,17:04:52,02308131,30,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:05:27,17:05:27,02308132,31,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:06:08,17:06:08,02308133,32,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:07:04,17:07:04,06100018,33,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:08:46,17:08:46,06100023,34,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:14:44,17:14:44,02310195,35,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:17:09,17:17:09,02310196,36,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:18:08,17:18:08,02310200,37,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02310210,38,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02319220,39,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:24:31,17:24:31,02319225,40,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:25:32,17:25:32,02319230,41,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:27:10,17:27:10,02300265,42,,,,
2469050-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02309055,43,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00809095,1,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:29:30,16:29:30,02310060,2,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:30:54,16:30:54,02310015,3,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:32:30,16:32:30,02310020,4,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:32:52,16:32:52,02310025,5,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:34:16,16:34:16,02310030,6,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:36:13,16:36:13,02310168,7,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:36:58,16:36:58,02310040,8,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:37:33,16:37:33,02310170,9,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:38:19,16:38:19,02310045,10,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02310055,11,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:40:40,16:40:40,02310070,12,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:41:43,16:41:43,02310075,13,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02310076,14,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02308205,15,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:45:58,16:45:58,02300195,16,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:46:18,16:46:18,02300196,17,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:47:19,16:47:19,02310090,18,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02310095,19,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:48:34,16:48:34,02310100,20,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02309175,21,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02310140,22,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:57:05,16:57:05,61000008,23,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:57:59,16:57:59,02310145,24,,,,
2469050-SEP12-GOOG-MV-Weekday-40,16:59:52,16:59:52,02310150,25,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:01:10,17:01:10,02310155,26,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:02:07,17:02:07,02310160,27,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:02:41,17:02:41,02310165,28,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:03:58,17:03:58,02308130,29,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:04:52,17:04:52,02308131,30,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:05:27,17:05:27,02308132,31,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:06:08,17:06:08,02308133,32,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:07:04,17:07:04,06100018,33,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:08:46,17:08:46,06100023,34,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:14:44,17:14:44,02310195,35,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:17:09,17:17:09,02310196,36,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:18:08,17:18:08,02310200,37,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02310210,38,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02319220,39,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:24:31,17:24:31,02319225,40,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:25:32,17:25:32,02319230,41,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:27:10,17:27:10,02300265,42,,,,
2469050-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02309055,43,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00809095,1,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:29:30,16:29:30,02310060,2,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:30:54,16:30:54,02310015,3,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:32:30,16:32:30,02310020,4,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:32:52,16:32:52,02310025,5,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:34:16,16:34:16,02310030,6,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:36:13,16:36:13,02310168,7,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:36:58,16:36:58,02310040,8,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:37:33,16:37:33,02310170,9,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:38:19,16:38:19,02310045,10,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,02310055,11,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:40:40,16:40:40,02310070,12,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:41:43,16:41:43,02310075,13,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02310076,14,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02308205,15,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:45:58,16:45:58,02300195,16,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:46:18,16:46:18,02300196,17,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:47:19,16:47:19,02310090,18,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,02310095,19,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:48:34,16:48:34,02310100,20,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02309175,21,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02310140,22,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:57:05,16:57:05,61000008,23,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:57:59,16:57:59,02310145,24,,,,
2469050-SEP12-GOOG-MV-Weekday-42,16:59:52,16:59:52,02310150,25,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:01:10,17:01:10,02310155,26,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:02:07,17:02:07,02310160,27,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:02:41,17:02:41,02310165,28,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:03:58,17:03:58,02308130,29,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:04:52,17:04:52,02308131,30,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:05:27,17:05:27,02308132,31,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:06:08,17:06:08,02308133,32,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:07:04,17:07:04,06100018,33,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:08:46,17:08:46,06100023,34,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:14:44,17:14:44,02310195,35,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:17:09,17:17:09,02310196,36,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:18:08,17:18:08,02310200,37,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02310210,38,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02319220,39,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:24:31,17:24:31,02319225,40,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:25:32,17:25:32,02319230,41,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:27:10,17:27:10,02300265,42,,,,
2469050-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02309055,43,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00809095,1,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:29:30,16:29:30,02310060,2,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:30:54,16:30:54,02310015,3,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:32:30,16:32:30,02310020,4,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:32:52,16:32:52,02310025,5,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:34:16,16:34:16,02310030,6,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:36:13,16:36:13,02310168,7,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:36:58,16:36:58,02310040,8,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:37:33,16:37:33,02310170,9,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:38:19,16:38:19,02310045,10,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02310055,11,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:40:40,16:40:40,02310070,12,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:41:43,16:41:43,02310075,13,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02310076,14,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02308205,15,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:45:58,16:45:58,02300195,16,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:46:18,16:46:18,02300196,17,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:47:19,16:47:19,02310090,18,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02310095,19,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:48:34,16:48:34,02310100,20,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02309175,21,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02310140,22,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:57:05,16:57:05,61000008,23,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:57:59,16:57:59,02310145,24,,,,
2469050-SEP12-GOOG-MV-Weekday-45,16:59:52,16:59:52,02310150,25,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:01:10,17:01:10,02310155,26,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:02:07,17:02:07,02310160,27,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:02:41,17:02:41,02310165,28,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:03:58,17:03:58,02308130,29,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:04:52,17:04:52,02308131,30,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:05:27,17:05:27,02308132,31,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:06:08,17:06:08,02308133,32,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:07:04,17:07:04,06100018,33,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:08:46,17:08:46,06100023,34,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:14:44,17:14:44,02310195,35,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:17:09,17:17:09,02310196,36,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:18:08,17:18:08,02310200,37,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02310210,38,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02319220,39,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:24:31,17:24:31,02319225,40,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:25:32,17:25:32,02319230,41,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:27:10,17:27:10,02300265,42,,,,
2469050-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02309055,43,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,00809095,1,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:29:30,16:29:30,02310060,2,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:30:54,16:30:54,02310015,3,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:32:30,16:32:30,02310020,4,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:32:52,16:32:52,02310025,5,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:34:16,16:34:16,02310030,6,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:36:13,16:36:13,02310168,7,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:36:58,16:36:58,02310040,8,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:37:33,16:37:33,02310170,9,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:38:19,16:38:19,02310045,10,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02310055,11,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:40:40,16:40:40,02310070,12,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:41:43,16:41:43,02310075,13,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02310076,14,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02308205,15,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:45:58,16:45:58,02300195,16,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:46:18,16:46:18,02300196,17,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:47:19,16:47:19,02310090,18,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02310095,19,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:48:34,16:48:34,02310100,20,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02309175,21,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02310140,22,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:57:05,16:57:05,61000008,23,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:57:59,16:57:59,02310145,24,,,,
2469050-SEP12-GOOG-MV-Weekday-44,16:59:52,16:59:52,02310150,25,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:01:10,17:01:10,02310155,26,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:02:07,17:02:07,02310160,27,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:02:41,17:02:41,02310165,28,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:03:58,17:03:58,02308130,29,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:04:52,17:04:52,02308131,30,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:05:27,17:05:27,02308132,31,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:06:08,17:06:08,02308133,32,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:07:04,17:07:04,06100018,33,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:08:46,17:08:46,06100023,34,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:14:44,17:14:44,02310195,35,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:17:09,17:17:09,02310196,36,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:18:08,17:18:08,02310200,37,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02310210,38,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02319220,39,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:24:31,17:24:31,02319225,40,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:25:32,17:25:32,02319230,41,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:27:10,17:27:10,02300265,42,,,,
2469050-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02309055,43,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00809095,1,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:29:30,16:29:30,02310060,2,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:30:54,16:30:54,02310015,3,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:32:30,16:32:30,02310020,4,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:32:52,16:32:52,02310025,5,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:34:16,16:34:16,02310030,6,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:36:13,16:36:13,02310168,7,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:36:58,16:36:58,02310040,8,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:37:33,16:37:33,02310170,9,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:38:19,16:38:19,02310045,10,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02310055,11,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:40:40,16:40:40,02310070,12,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:41:43,16:41:43,02310075,13,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,02310076,14,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02308205,15,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:45:58,16:45:58,02300195,16,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:46:18,16:46:18,02300196,17,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:47:19,16:47:19,02310090,18,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02310095,19,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:48:34,16:48:34,02310100,20,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02309175,21,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02310140,22,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:57:05,16:57:05,61000008,23,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:57:59,16:57:59,02310145,24,,,,
2469050-SEP12-GOOG-MV-Weekday-46,16:59:52,16:59:52,02310150,25,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:01:10,17:01:10,02310155,26,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:02:07,17:02:07,02310160,27,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:02:41,17:02:41,02310165,28,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:03:58,17:03:58,02308130,29,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:04:52,17:04:52,02308131,30,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:05:27,17:05:27,02308132,31,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:06:08,17:06:08,02308133,32,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:07:04,17:07:04,06100018,33,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:08:46,17:08:46,06100023,34,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:14:44,17:14:44,02310195,35,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:17:09,17:17:09,02310196,36,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:18:08,17:18:08,02310200,37,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02310210,38,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02319220,39,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:24:31,17:24:31,02319225,40,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:25:32,17:25:32,02319230,41,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:27:10,17:27:10,02300265,42,,,,
2469050-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02309055,43,,,,
2467680-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01400345,1,,,,
2467680-SEP12-GOOG-MV-Weekday-49,06:05:49,06:05:49,01419011,2,,,,
2467680-SEP12-GOOG-MV-Weekday-49,06:13:39,06:13:39,00100012,3,,,,
2467680-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01009425,4,,,,
2467680-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,20400090,5,,,,
2467680-SEP12-GOOG-MV-Weekday-49,06:29:25,06:29:25,02109335,6,,,,
2467680-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,20408080,7,,,,
2467680-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,20408125,8,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,02109400,1,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02109410,2,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02119015,3,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119020,4,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,02119025,5,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02119030,6,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02116040,7,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02119041,8,,,,
2512085-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02110045,9,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02110050,10,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02119060,11,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02119065,12,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02119070,13,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02119075,14,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02119080,15,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02119085,16,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02119090,17,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,02119100,18,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02119120,19,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02119125,20,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02119130,21,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02119132,22,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02119134,23,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02119135,24,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02119138,25,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,02119140,26,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02119145,27,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,02119146,28,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02119150,29,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02119155,30,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,02119180,31,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,02119191,32,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02119210,33,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02119220,34,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02110230,35,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02110231,36,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02110235,37,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,02110240,38,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02110245,39,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02110250,40,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02110255,41,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02110260,42,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02110265,43,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02110270,44,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02110275,45,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02110280,46,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119390,47,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119395,48,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119400,49,,,,
2512085-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109155,50,,,,
2506667-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,07909035,1,,,,
2506667-JAN13-GOOG-MV-Weekday-23,06:06:54,06:06:54,02419035,2,,,,
2506667-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,20208040,3,,,,
2506667-JAN13-GOOG-MV-Weekday-23,06:38:28,06:38:28,20208212,4,,,,
2506667-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,20208010,5,,,,
2506667-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,20208005,6,,,,
2467842-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,14908005,1,,,,
2467842-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,14900060,2,,,,
2467842-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,21600010,3,,,,
2467842-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,20600025,4,,,,
2467842-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00109155,5,,,,
2467842-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01009425,6,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00809095,1,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:19:30,08:19:30,02310060,2,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:20:54,08:20:54,02310015,3,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:22:30,08:22:30,02310020,4,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:22:52,08:22:52,02310025,5,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:24:16,08:24:16,02310030,6,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:26:13,08:26:13,02310168,7,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:26:58,08:26:58,02310040,8,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:27:33,08:27:33,02310170,9,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:28:19,08:28:19,02310045,10,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,02310055,11,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:30:40,08:30:40,02310070,12,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:31:43,08:31:43,02310075,13,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02310076,14,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02308205,15,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:35:58,08:35:58,02300195,16,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:36:18,08:36:18,02300196,17,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:37:19,08:37:19,02310090,18,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02310095,19,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:38:34,08:38:34,02310100,20,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02309175,21,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02310140,22,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:47:05,08:47:05,61000008,23,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:47:59,08:47:59,02310185,24,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:49:52,08:49:52,02310150,25,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:51:10,08:51:10,02310155,26,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:52:07,08:52:07,02310160,27,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:52:41,08:52:41,02310165,28,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:53:58,08:53:58,02308130,29,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:54:52,08:54:52,02308131,30,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:55:27,08:55:27,02308132,31,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:56:08,08:56:08,02308133,32,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:57:04,08:57:04,06100018,33,,,,
2506806-JAN13-GOOG-MV-Weekday-20,08:58:46,08:58:46,06100023,34,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:04:44,09:04:44,02310195,35,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:07:09,09:07:09,02310196,36,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:08:08,09:08:08,02310200,37,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02310210,38,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02319220,39,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:14:31,09:14:31,02319225,40,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:15:32,09:15:32,02319230,41,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:17:10,09:17:10,02300265,42,,,,
2506806-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02309055,43,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00109155,1,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01019350,2,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01300025,3,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01300030,4,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01300040,5,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01300045,6,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01300050,7,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01300055,8,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01300060,9,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01300070,10,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01300075,11,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01300080,12,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01300090,13,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01300100,14,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01300110,15,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01300120,16,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01300125,17,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01300130,18,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01300132,19,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01300135,20,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01300141,21,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01300145,22,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01300150,23,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01300155,24,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01300180,25,,,,
2509058-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01300190,26,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01300195,27,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01300200,28,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01309205,29,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01309210,30,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01309215,31,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01309220,32,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01300225,33,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01300230,34,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01300231,35,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01300235,36,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01300240,37,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01300245,38,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01300250,39,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01300255,40,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01300260,41,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01300265,42,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01300270,43,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109315,44,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109320,45,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109330,46,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109335,47,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109340,48,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109345,49,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109350,50,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00109356,51,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00109360,52,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109365,53,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109370,54,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109375,55,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01009425,56,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00119210,57,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01306356,58,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01019075,59,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01019076,60,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01009380,61,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01300381,62,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01300385,63,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01300386,64,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01309400,65,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01309405,66,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01309410,67,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01300415,68,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01300420,69,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01308425,70,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01310005,71,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01310010,72,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01310015,73,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01319020,74,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01319025,75,,,,
2509058-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01310030,76,,,,
2509445-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01009425,1,,,,
2509445-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00119209,2,,,,
2509445-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00119211,3,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00119220,4,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00109355,5,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119230,6,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119231,7,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119235,8,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119240,9,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119245,10,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119255,11,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119260,12,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119270,13,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119250,14,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119280,15,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01510125,16,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01510130,17,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01510132,18,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01510134,19,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01510135,20,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01510140,21,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01510145,22,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01319245,23,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,01319250,24,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01319255,25,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01319260,26,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01510195,27,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01510200,28,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01510205,29,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01510210,30,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01510215,31,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01510220,32,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01510225,33,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01516230,34,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01510231,35,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01510235,36,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01510240,37,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01510245,38,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01510250,39,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01519255,40,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01510260,41,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01510265,42,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01510270,43,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01510275,44,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01510280,45,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01510285,46,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01510290,47,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01510295,48,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01510300,49,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01510305,50,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01510310,51,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01510315,52,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109134,53,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109135,54,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00109140,55,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109145,56,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109150,57,,,,
2509445-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109155,58,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01500020,59,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01500025,60,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01500030,61,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01500031,62,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01500032,63,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01508040,64,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01210440,65,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01210441,66,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01210442,67,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01210443,68,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00109115,69,,,,
2509445-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01009005,70,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,02708005,1,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02700006,2,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02700008,3,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,02700010,4,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,02700011,5,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02700015,6,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02700020,7,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02700025,8,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,02700030,9,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02700035,10,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02700045,11,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02700050,12,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02700055,13,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02700060,14,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02700065,15,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02700066,16,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02700070,17,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02700075,18,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02700080,19,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02709085,20,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02709090,21,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02709095,22,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02709100,23,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700115,24,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700120,25,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,02700125,26,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,02700130,27,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700135,28,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02709150,29,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02709136,30,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02709160,31,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02709165,32,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02709175,33,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02700176,34,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02700180,35,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02700185,36,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02700190,37,,,,
2512286-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02700195,38,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700200,39,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700205,40,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700460,41,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,02700210,42,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,02700215,43,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,02700220,44,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02700225,45,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02700230,46,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02700235,47,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02700240,48,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,02709240,49,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,02709245,50,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709248,51,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709249,52,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709250,53,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,02709460,54,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,02208185,55,,,,
2512286-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,01909002,56,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01009425,1,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119209,2,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00119211,3,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00119220,4,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109355,5,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119230,6,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00119231,7,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119235,8,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00119240,9,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,00119245,10,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00119255,11,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00119260,12,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00119270,13,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00119250,14,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00119280,15,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01510125,16,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01510130,17,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01510132,18,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01510134,19,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01510135,20,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01510140,21,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01510145,22,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01319245,23,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01319250,24,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01319255,25,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01319260,26,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01510195,27,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01510200,28,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01510205,29,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01510210,30,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01510215,31,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01510220,32,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01510225,33,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01516230,34,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01510231,35,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01510235,36,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01510240,37,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01510245,38,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01510250,39,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01519255,40,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01510260,41,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01510265,42,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01510270,43,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01510275,44,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01510280,45,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01510285,46,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01510290,47,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01510295,48,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01510300,49,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01510305,50,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01510310,51,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01510315,52,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00109134,53,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109135,54,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00109140,55,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00109145,56,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00109150,57,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00109155,58,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01500020,59,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01500025,60,,,,
2509442-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01500030,61,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01500031,62,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01500032,63,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01508040,64,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01500235,65,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01500230,66,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01210440,67,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01210441,68,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01210442,69,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01210443,70,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109115,71,,,,
2509442-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01009005,72,,,,
2508246-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,05000002,1,,,,
2508246-JAN13-GOOG-MV-Weekday-23,10:24:08,10:24:08,00119220,2,,,,
2508246-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,05000020,3,,,,
2508246-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00109365,4,,,,
2508246-JAN13-GOOG-MV-Weekday-23,10:32:26,10:32:26,05000005,5,,,,
2508246-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,05000010,6,,,,
2508246-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,05000002,7,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:10:00,04:10:00,00100020,1,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:11:00,04:11:00,00100025,2,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:12:00,04:12:00,00100030,3,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:13:00,04:13:00,00100031,4,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:14:00,04:14:00,00100035,5,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:15:00,04:15:00,00100040,6,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:16:00,04:16:00,00100045,7,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,00100050,8,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,00100055,9,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,00100065,10,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,00100070,11,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,00100071,12,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,00100075,13,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:25:00,04:25:00,00100080,14,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:25:00,04:25:00,00100076,15,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:26:00,04:26:00,00100085,16,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,00100090,17,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,00100100,18,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,00100110,19,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:32:00,04:32:00,00109115,20,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,00100120,21,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,00100125,22,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,00109134,23,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,00109135,24,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,00109140,25,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,00109145,26,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,00109150,27,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,00109155,28,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,00109195,29,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,00109200,30,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,00109211,31,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,00100215,32,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,00100220,33,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,00100225,34,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,00100230,35,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,00100235,36,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,00100240,37,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,00100245,38,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,00100250,39,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00100255,40,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00100260,41,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00100265,42,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,00100270,43,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,00100275,44,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,00100280,45,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00100285,46,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00100290,47,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00109295,48,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00109300,49,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,00109310,50,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00109315,51,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00109320,52,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,00109330,53,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,00109335,54,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,00109340,55,,,,
2509127-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,00109345,56,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,00109350,57,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,00109356,58,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,00109360,59,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,00109365,60,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109370,61,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109375,62,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,01009425,63,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,00100005,64,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,01400290,65,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,00109420,66,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00119300,67,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01400300,68,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,01400305,69,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01409316,70,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,00140001,71,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01409325,72,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01409330,73,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01409335,74,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02500132,75,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,02500134,76,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,02500135,77,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00100480,78,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00100485,79,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,05100135,80,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,01400375,81,,,,
2509127-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01408380,82,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02209005,1,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:31:04,10:31:04,20600005,2,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:34:39,10:34:39,00700145,3,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00700150,4,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:36:50,10:36:50,00800291,5,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:39:11,10:39:11,00800292,6,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:41:26,10:41:26,00800293,7,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:42:18,10:42:18,00800294,8,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:44:10,10:44:10,00810025,9,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:45:25,10:45:25,00810026,10,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00810030,11,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:47:10,10:47:10,00810040,12,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:47:30,10:47:30,00810045,13,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:48:06,10:48:06,00810050,14,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:48:23,10:48:23,00810055,15,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:48:53,10:48:53,00810060,16,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:50:01,10:50:01,00810070,17,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:50:23,10:50:23,00810075,18,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:50:42,10:50:42,00810080,19,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:51:04,10:51:04,00810085,20,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:51:22,10:51:22,00810090,21,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:51:43,10:51:43,00810095,22,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00810100,23,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:52:26,10:52:26,00810105,24,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:52:48,10:52:48,00810110,25,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:53:23,10:53:23,00810115,26,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:54:18,10:54:18,00810120,27,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:54:49,10:54:49,00810125,28,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:55:08,10:55:08,00810130,29,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:55:32,10:55:32,00810135,30,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:55:47,10:55:47,00810140,31,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:56:20,10:56:20,00810145,32,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:56:37,10:56:37,00810150,33,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:56:54,10:56:54,00810155,34,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:57:41,10:57:41,00810160,35,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:58:07,10:58:07,00810165,36,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:58:51,10:58:51,00810170,37,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:59:22,10:59:22,00810175,38,,,,
2436843-SEP12-GOOG-MV-Sunday-20,10:59:42,10:59:42,00810180,39,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:00:17,11:00:17,00810185,40,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:00:42,11:00:42,00810190,41,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:01:01,11:01:01,00810195,42,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:01:32,11:01:32,00810200,43,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00810280,44,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:02:24,11:02:24,00810285,45,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:03:56,11:03:56,00810290,46,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:04:57,11:04:57,00810295,47,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:05:50,11:05:50,00810300,48,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:06:50,11:06:50,00810302,49,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:07:31,11:07:31,00810305,50,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:08:17,11:08:17,00810306,51,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:09:22,11:09:22,00810310,52,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:09:47,11:09:47,00810315,53,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:10:13,11:10:13,00810320,54,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:10:56,11:10:56,00810325,55,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:11:36,11:11:36,00810330,56,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:12:22,11:12:22,00709005,57,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:13:53,11:13:53,00709010,58,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:14:15,11:14:15,00709015,59,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:16:11,11:16:11,00709022,60,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:17:08,11:17:08,04010125,61,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00719186_merged_91819322,62,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:22:56,11:22:56,00719205,63,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:24:57,11:24:57,00719210,64,,,,
2436843-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00709004,65,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00809095,1,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:19:30,08:19:30,02310060,2,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:20:54,08:20:54,02310015,3,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:22:30,08:22:30,02310020,4,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:22:52,08:22:52,02310025,5,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:24:16,08:24:16,02310030,6,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:26:13,08:26:13,02310168,7,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:26:58,08:26:58,02310040,8,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:27:33,08:27:33,02310170,9,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:28:19,08:28:19,02310045,10,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,02310055,11,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:30:40,08:30:40,02310070,12,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:31:43,08:31:43,02310075,13,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02310076,14,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02308205,15,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:35:58,08:35:58,02300195,16,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:36:18,08:36:18,02300196,17,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:37:19,08:37:19,02310090,18,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02310095,19,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:38:34,08:38:34,02310100,20,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02309175,21,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02310140,22,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:47:05,08:47:05,61000008,23,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:47:59,08:47:59,02310185,24,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:49:52,08:49:52,02310150,25,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:51:10,08:51:10,02310155,26,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:52:07,08:52:07,02310160,27,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:52:41,08:52:41,02310165,28,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:53:58,08:53:58,02308130,29,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:54:52,08:54:52,02308131,30,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:55:27,08:55:27,02308132,31,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:56:08,08:56:08,02308133,32,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:57:04,08:57:04,06100018,33,,,,
2506806-JAN13-GOOG-MV-Weekday-21,08:58:46,08:58:46,06100023,34,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:04:44,09:04:44,02310195,35,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:07:09,09:07:09,02310196,36,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:08:08,09:08:08,02310200,37,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02310210,38,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02319220,39,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:14:31,09:14:31,02319225,40,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:15:32,09:15:32,02319230,41,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:17:10,09:17:10,02300265,42,,,,
2506806-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02309055,43,,,,
2509701-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01600005,1,,,,
2509701-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109395,2,,,,
2509701-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00100005,3,,,,
2509701-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00109420,4,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00119300,5,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01400300,6,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01400305,7,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01409316,8,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00140001,9,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01409325,10,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01409330,11,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01409335,12,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01400340,13,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,05100030,14,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,05100040,15,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01610132,16,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01610134,17,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01610135,18,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01610140,19,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01610145,20,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01610150,21,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01608275,22,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01608280,23,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01608281,24,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01610205,25,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01610206,26,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01610210,27,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01610215,28,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01619220,29,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01619225,30,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01619226,31,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01619227,32,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01619228,33,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01619229,34,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01619230,35,,,,
2509701-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01619231,36,,,,
2509701-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01600005,1,,,,
2509701-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109395,2,,,,
2509701-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00100005,3,,,,
2509701-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00109420,4,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00119300,5,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01400300,6,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01400305,7,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01409316,8,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00140001,9,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01409325,10,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01409330,11,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01409335,12,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01400340,13,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,05100030,14,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,05100040,15,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01610132,16,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01610134,17,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01610135,18,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01610140,19,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01610145,20,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01610150,21,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01608275,22,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01608280,23,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01608281,24,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01610205,25,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01610206,26,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01610210,27,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01610215,28,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01619220,29,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01619225,30,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01619226,31,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01619227,32,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01619228,33,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01619229,34,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,01619230,35,,,,
2509701-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01619231,36,,,,
2509701-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01600005,1,,,,
2509701-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109395,2,,,,
2509701-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00100005,3,,,,
2509701-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00109420,4,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00119300,5,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01400300,6,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01400305,7,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01409316,8,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00140001,9,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01409325,10,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01409330,11,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01409335,12,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01400340,13,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,05100030,14,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,05100040,15,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01610132,16,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01610134,17,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01610135,18,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01610140,19,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01610145,20,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01610150,21,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01608275,22,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01608280,23,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01608281,24,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01610205,25,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01610206,26,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01610210,27,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01610215,28,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01619220,29,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01619225,30,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01619226,31,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01619227,32,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01619228,33,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01619229,34,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01619230,35,,,,
2509701-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01619231,36,,,,
2509362-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,00109395,1,,,,
2509362-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,04910045,2,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,04910055,3,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,04910060,4,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,04910065,5,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,04910070,6,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,04910075,7,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,04910085,8,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,04910086,9,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,04910090,10,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,04910095,11,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,04910100,12,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,04910105,13,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,04910120,14,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,04910115,15,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,04910124,16,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,04910125,17,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,04910130,18,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,04910135,19,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,04900175,20,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,04910145,21,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,04910150,22,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,04910155,23,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,04910161,24,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,04910165,25,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,04910170,26,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02109295,27,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02109300,28,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02109305,29,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02109310,30,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,02109315,31,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02109320,32,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02109325,33,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,02109330,34,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02109335,35,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02109345,36,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,02109346,37,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02109370,38,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109385,39,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109390,40,,,,
2509362-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109400,41,,,,
2509701-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01600005,1,,,,
2509701-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109395,2,,,,
2509701-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00100005,3,,,,
2509701-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00109420,4,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00119300,5,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01400300,6,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01400305,7,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01409316,8,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00140001,9,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01409325,10,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01409330,11,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01409335,12,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01400340,13,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,05100030,14,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,05100040,15,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01610132,16,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01610134,17,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01610135,18,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01610140,19,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01610145,20,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01610150,21,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01608275,22,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01608280,23,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01608281,24,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01610205,25,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01610206,26,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01610210,27,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01610215,28,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01619220,29,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01619225,30,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01619226,31,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01619227,32,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01619228,33,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01619229,34,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01619230,35,,,,
2509701-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01619231,36,,,,
2509362-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,00109395,1,,,,
2509362-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,04910045,2,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,04910055,3,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,04910060,4,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,04910065,5,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,04910070,6,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,04910075,7,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,04910085,8,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,04910086,9,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,04910090,10,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,04910095,11,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,04910100,12,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,04910105,13,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,04910120,14,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,04910115,15,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,04910124,16,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,04910125,17,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,04910130,18,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,04910135,19,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,04900175,20,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,04910145,21,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,04910150,22,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,04910155,23,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,04910161,24,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,04910165,25,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,04910170,26,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02109295,27,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02109300,28,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02109305,29,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02109310,30,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,02109315,31,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02109320,32,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,02109325,33,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,02109330,34,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02109335,35,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02109345,36,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02109346,37,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02109370,38,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109385,39,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109390,40,,,,
2509362-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109400,41,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01619231,1,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01609230,2,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01700026,3,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01609231,4,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01609233,5,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01700028,6,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01609232,7,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01609235,8,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01600240,9,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01600245,10,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01600250,11,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01600255,12,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01600260,13,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01608275,14,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01608280,15,,,,
2509749-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01608281,16,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01600295,17,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01600296,18,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01600297,19,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01600300,20,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01600305,21,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01600310,22,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01610131,23,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01410010,24,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01419011,25,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01419012,26,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01419015,27,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01419020,28,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01419022,29,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00119070,30,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00119075,31,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00119077,32,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109420,33,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00119300,34,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00100012,35,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01009425,36,,,,
2509749-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01600005,37,,,,
2509373-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01009425,1,,,,
2509373-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00109155,2,,,,
2509373-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,20600025,3,,,,
2509373-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,21600005,4,,,,
2509373-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,14900050,5,,,,
2509373-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,14908005,6,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619231,1,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:00:58,11:00:58,01609230,2,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:02:17,11:02:17,91819215,3,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:02:56,11:02:56,91819220,4,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:03:43,11:03:43,91819225,5,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:04:53,11:04:53,01710165,6,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,91819235,7,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:06:41,11:06:41,91819245,8,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:07:10,11:07:10,91819246,9,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:08:08,11:08:08,91819250,10,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:08:34,11:08:34,91819255,11,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:08:52,11:08:52,91819265,12,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:09:25,11:09:25,91819270,13,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:09:50,11:09:50,91819275,14,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:10:34,11:10:34,91819280,15,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:11:08,11:11:08,01619320,16,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:11:55,11:11:55,01619325,17,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,91819295,18,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:13:40,11:13:40,91819300,19,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:14:41,11:14:41,91819305,20,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:15:33,11:15:33,91819310,21,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:16:37,11:16:37,01819165,22,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:17:45,11:17:45,01819170,23,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:19:07,11:19:07,91810316,24,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:19:38,11:19:38,91810317,25,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,91819320,26,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:20:38,11:20:38,91816321,27,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:20:53,11:20:53,91810324,28,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:21:05,11:21:05,91810326,29,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:21:26,11:21:26,91810330,30,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:21:56,11:21:56,01819180,31,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:22:40,11:22:40,01819185,32,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:23:02,11:23:02,01819190,33,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:23:31,11:23:31,01819195,34,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:24:17,11:24:17,01819200,35,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:24:37,11:24:37,01819205,36,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01809005,37,,,,
2512370-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01800007,38,,,,
2509224-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,20408125,1,,,,
2509224-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,20408080,2,,,,
2509224-JAN13-GOOG-MV-Weekday-21,18:45:18,18:45:18,02109400,3,,,,
2509224-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,20410090,4,,,,
2509224-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01009425,5,,,,
2509224-JAN13-GOOG-MV-Weekday-21,19:04:09,19:04:09,00100005,6,,,,
2509224-JAN13-GOOG-MV-Weekday-21,19:15:59,19:15:59,01400340,7,,,,
2509224-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01400345,8,,,,
2468724-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00308065,1,,,,
2468724-SEP12-GOOG-MV-Weekday-46,15:53:19,15:53:19,00300085,2,,,,
2468724-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00300090,3,,,,
2468724-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,20600025,4,,,,
2468724-SEP12-GOOG-MV-Weekday-46,15:57:16,15:57:16,00306095,5,,,,
2468724-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00310132,6,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:00:40,16:00:40,00300159,7,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:01:53,16:01:53,00300160,8,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:02:49,16:02:49,00300165,9,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:04:28,16:04:28,00300166,10,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:05:23,16:05:23,00300180,11,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00309205,12,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00300215,13,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:17:29,16:17:29,00300217,14,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:18:46,16:18:46,00309225,15,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:19:43,16:19:43,00309226,16,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:21:16,16:21:16,00300195,17,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:23:53,16:23:53,03800027,18,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:24:59,16:24:59,03800028,19,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:26:19,16:26:19,03800029,20,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:27:12,16:27:12,03800030,21,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:27:57,16:27:57,00300031,22,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:29:03,16:29:03,00300032,23,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:30:01,16:30:01,00380030,24,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:30:38,16:30:38,00380032,25,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:31:22,16:31:22,03810144,26,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:31:56,16:31:56,03810145,27,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,03810146,28,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:35:02,16:35:02,03810147,29,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:38:10,16:38:10,02910195,30,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:39:07,16:39:07,03800040_merged_91819331,31,,,,
2468724-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,03808046,32,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009005,1,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01000010,2,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01000012,3,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01000015,4,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01000040,5,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01000045,6,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01000047,7,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01000050,8,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01000055,9,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01000060,10,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01000065,11,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01000070,12,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01000075,13,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01000080,14,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01009090,15,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00109155,16,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109195,17,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01200090,18,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01200100,19,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01200110,20,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01200120,21,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01200125,22,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01200130,23,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01200132,24,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01200134,25,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01200135,26,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01200140,27,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01200145,28,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01200150,29,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01200155,30,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01200180,31,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01200190,32,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01200195,33,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01200200,34,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200205,35,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200210,36,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,01200215,37,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,01200220,38,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01200226,39,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01200230,40,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01200231,41,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01200235,42,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01200240,43,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01410130,44,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01200242,45,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01300010,46,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01200270,47,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01200275,48,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01200280,49,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01200285,50,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01200290,51,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01200295,52,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01200300,53,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01009385,54,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01009390,55,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01009395,56,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01009425,57,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01009420,58,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009421,59,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01009430,60,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01009436,61,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01210110,62,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01200390,63,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01200391,64,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01200392,65,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01200393,66,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01200394,67,,,,
2512124-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01200395,68,,,,
2512124-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01200405,69,,,,
2512124-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01200480,70,,,,
2512124-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01200485,71,,,,
2512124-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01200495,72,,,,
2512124-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01208500,73,,,,
2468724-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00308065,1,,,,
2468724-SEP12-GOOG-MV-Weekday-44,15:53:19,15:53:19,00300085,2,,,,
2468724-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00300090,3,,,,
2468724-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,20600025,4,,,,
2468724-SEP12-GOOG-MV-Weekday-44,15:57:16,15:57:16,00306095,5,,,,
2468724-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00310132,6,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:00:40,16:00:40,00300159,7,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:01:53,16:01:53,00300160,8,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:02:49,16:02:49,00300165,9,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:04:28,16:04:28,00300166,10,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:05:23,16:05:23,00300180,11,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00309205,12,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00300215,13,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:17:29,16:17:29,00300217,14,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:18:46,16:18:46,00309225,15,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:19:43,16:19:43,00309226,16,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:21:16,16:21:16,00300195,17,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:23:53,16:23:53,03800027,18,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:24:59,16:24:59,03800028,19,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:26:19,16:26:19,03800029,20,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:27:12,16:27:12,03800030,21,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:27:57,16:27:57,00300031,22,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:29:03,16:29:03,00300032,23,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:30:01,16:30:01,00380030,24,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:30:38,16:30:38,00380032,25,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:31:22,16:31:22,03810144,26,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:31:56,16:31:56,03810145,27,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,03810146,28,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:35:02,16:35:02,03810147,29,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:38:10,16:38:10,02910195,30,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:39:07,16:39:07,03800040_merged_91819331,31,,,,
2468724-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,03808046,32,,,,
2468724-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00308065,1,,,,
2468724-SEP12-GOOG-MV-Weekday-45,15:53:19,15:53:19,00300085,2,,,,
2468724-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00300090,3,,,,
2468724-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,20600025,4,,,,
2468724-SEP12-GOOG-MV-Weekday-45,15:57:16,15:57:16,00306095,5,,,,
2468724-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00310132,6,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:00:40,16:00:40,00300159,7,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:01:53,16:01:53,00300160,8,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:02:49,16:02:49,00300165,9,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:04:28,16:04:28,00300166,10,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:05:23,16:05:23,00300180,11,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00309205,12,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00300215,13,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:17:29,16:17:29,00300217,14,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:18:46,16:18:46,00309225,15,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:19:43,16:19:43,00309226,16,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:21:16,16:21:16,00300195,17,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:23:53,16:23:53,03800027,18,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:24:59,16:24:59,03800028,19,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:26:19,16:26:19,03800029,20,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:27:12,16:27:12,03800030,21,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:27:57,16:27:57,00300031,22,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:29:03,16:29:03,00300032,23,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:30:01,16:30:01,00380030,24,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:30:38,16:30:38,00380032,25,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:31:22,16:31:22,03810144,26,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:31:56,16:31:56,03810145,27,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,03810146,28,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:35:02,16:35:02,03810147,29,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:38:10,16:38:10,02910195,30,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:39:07,16:39:07,03800040_merged_91819331,31,,,,
2468724-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,03808046,32,,,,
2468724-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00308065,1,,,,
2468724-SEP12-GOOG-MV-Weekday-42,15:53:19,15:53:19,00300085,2,,,,
2468724-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00300090,3,,,,
2468724-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,20600025,4,,,,
2468724-SEP12-GOOG-MV-Weekday-42,15:57:16,15:57:16,00306095,5,,,,
2468724-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00310132,6,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:00:40,16:00:40,00300159,7,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:01:53,16:01:53,00300160,8,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:02:49,16:02:49,00300165,9,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:04:28,16:04:28,00300166,10,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:05:23,16:05:23,00300180,11,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00309205,12,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00300215,13,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:17:29,16:17:29,00300217,14,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:18:46,16:18:46,00309225,15,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:19:43,16:19:43,00309226,16,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:21:16,16:21:16,00300195,17,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:23:53,16:23:53,03800027,18,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:24:59,16:24:59,03800028,19,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:26:19,16:26:19,03800029,20,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:27:12,16:27:12,03800030,21,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:27:57,16:27:57,00300031,22,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:29:03,16:29:03,00300032,23,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:30:01,16:30:01,00380030,24,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:30:38,16:30:38,00380032,25,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:31:22,16:31:22,03810144,26,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:31:56,16:31:56,03810145,27,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,03810146,28,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:35:02,16:35:02,03810147,29,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:38:10,16:38:10,02910195,30,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:39:07,16:39:07,03800040_merged_91819331,31,,,,
2468724-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,03808046,32,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,03808047_merged_91819324,1,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02900265,2,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119135,3,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119138,4,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119140,5,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02119145,6,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119146,7,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02119150,8,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109165,9,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02119180,10,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02119191,11,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02119210,12,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02119220,13,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02900110,14,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02900115,15,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02900120,16,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02900125,17,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02900130,18,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02900101,19,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02900103,20,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02900145,21,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900150,22,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900155,23,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900160,24,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900165,25,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02900170,26,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02900180,28,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02900185,29,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02900190,30,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02900220,31,,,,
2442408-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02900205,32,,,,
2442408-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02900210,33,,,,
2442408-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02900215,34,,,,
2442408-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01219027,35,,,,
2442408-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019026,36,,,,
2442408-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109395,37,,,,
2468724-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00308065,1,,,,
2468724-SEP12-GOOG-MV-Weekday-40,15:53:19,15:53:19,00300085,2,,,,
2468724-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00300090,3,,,,
2468724-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,20600025,4,,,,
2468724-SEP12-GOOG-MV-Weekday-40,15:57:16,15:57:16,00306095,5,,,,
2468724-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00310132,6,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:00:40,16:00:40,00300159,7,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:01:53,16:01:53,00300160,8,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:02:49,16:02:49,00300165,9,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:04:28,16:04:28,00300166,10,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:05:23,16:05:23,00300180,11,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00309205,12,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00300215,13,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:17:29,16:17:29,00300217,14,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:18:46,16:18:46,00309225,15,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:19:43,16:19:43,00309226,16,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:21:16,16:21:16,00300195,17,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:23:53,16:23:53,03800027,18,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:24:59,16:24:59,03800028,19,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:26:19,16:26:19,03800029,20,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:27:12,16:27:12,03800030,21,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:27:57,16:27:57,00300031,22,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:29:03,16:29:03,00300032,23,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:30:01,16:30:01,00380030,24,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:30:38,16:30:38,00380032,25,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:31:22,16:31:22,03810144,26,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:31:56,16:31:56,03810145,27,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,03810146,28,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:35:02,16:35:02,03810147,29,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:38:10,16:38:10,02910195,30,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:39:07,16:39:07,03800040_merged_91819331,31,,,,
2468724-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,03808046,32,,,,
2468724-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00308065,1,,,,
2468724-SEP12-GOOG-MV-Weekday-41,15:53:19,15:53:19,00300085,2,,,,
2468724-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00300090,3,,,,
2468724-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,20600025,4,,,,
2468724-SEP12-GOOG-MV-Weekday-41,15:57:16,15:57:16,00306095,5,,,,
2468724-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00310132,6,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:00:40,16:00:40,00300159,7,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:01:53,16:01:53,00300160,8,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:02:49,16:02:49,00300165,9,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:04:28,16:04:28,00300166,10,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:05:23,16:05:23,00300180,11,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00309205,12,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00300215,13,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:17:29,16:17:29,00300217,14,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:18:46,16:18:46,00309225,15,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:19:43,16:19:43,00309226,16,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:21:16,16:21:16,00300195,17,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:23:53,16:23:53,03800027,18,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:24:59,16:24:59,03800028,19,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:26:19,16:26:19,03800029,20,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:27:12,16:27:12,03800030,21,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:27:57,16:27:57,00300031,22,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:29:03,16:29:03,00300032,23,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:30:01,16:30:01,00380030,24,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:30:38,16:30:38,00380032,25,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:31:22,16:31:22,03810144,26,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:31:56,16:31:56,03810145,27,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,03810146,28,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:35:02,16:35:02,03810147,29,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:38:10,16:38:10,02910195,30,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:39:07,16:39:07,03800040_merged_91819331,31,,,,
2468724-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,03808046,32,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,03109266,1,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,03110040,2,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:16:16,06:16:16,03110045,3,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:30:57,06:30:57,03110057,4,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,03110059,5,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,03109205,6,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:34:10,06:34:10,03110065,7,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:35:23,06:35:23,03119079,8,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:36:28,06:36:28,03119080,9,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:38:48,06:38:48,03119081,10,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:40:35,06:40:35,03119082,11,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:42:31,06:42:31,03110085,12,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:42:52,06:42:52,04208018,13,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:44:48,06:44:48,03110090,14,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:45:46,06:45:46,03110095,15,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,03100170,16,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:48:40,06:48:40,03110110,17,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:49:50,06:49:50,03110115,18,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:51:33,06:51:33,03110120,19,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:52:08,06:52:08,03119124,20,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:52:39,06:52:39,03119125,21,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:53:13,06:53:13,02709100,22,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:54:32,06:54:32,03110135,23,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:55:45,06:55:45,03110140,24,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:56:48,06:56:48,03110145,25,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:57:39,06:57:39,03110150,26,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:58:46,06:58:46,03110155,27,,,,
2469089-SEP12-GOOG-MV-Weekday-42,06:59:28,06:59:28,03110160,28,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,03110165,29,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:00:30,07:00:30,03110170,30,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:00:53,07:00:53,03110175,31,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:02:02,07:02:02,03110180,32,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:02:29,07:02:29,03110185,33,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:02:45,07:02:45,03110190,34,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:03:44,07:03:44,03110195,35,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:04:45,07:04:45,03110200,36,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:05:59,07:05:59,03110205,37,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:06:20,07:06:20,03110210,38,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:07:23,07:07:23,03110215,39,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:08:18,07:08:18,03110220,40,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:09:16,07:09:16,03119225,41,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:09:51,07:09:51,03119230,42,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:10:40,07:10:40,03119235,43,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:12:05,07:12:05,02709136,44,,,,
2469089-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02709150,45,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310030,1,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01310035,2,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01319040,3,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01319045,4,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01319050,5,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01319055,6,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01319056,7,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01310060,8,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01310065,9,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01300386,10,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01300385,11,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01300380,12,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01009380,13,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01009381,14,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01009382,15,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009383,16,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009385,17,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01009390,18,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,01009395,19,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01009425,20,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119209,21,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119211,22,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119220,23,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00109355,24,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00119230,25,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119231,26,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119235,27,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119240,28,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119245,29,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119255,30,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00119260,31,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00119270,32,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01310190,33,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01310195,34,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01310200,35,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01310205,36,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01310210,37,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01310215,38,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01310220,39,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01310225,40,,,,
2512285-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01310230,41,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01310235,42,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01310240,43,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01319245,44,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01319250,45,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01319255,46,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01319260,47,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310265,48,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310270,49,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01310275,50,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01310280,51,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01310290,52,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01310295,53,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,01310300,54,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01310305,55,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01310310,56,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01310315,57,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01310320,58,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01310325,59,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01310330,60,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01310335,61,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01310340,62,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01310345,63,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01310350,64,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01310365,65,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01310370,66,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01310375,67,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01310390,68,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01310395,69,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01310401,70,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01310402,71,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01310403,72,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01310404,73,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01310405,74,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01310406,75,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009090,76,,,,
2512285-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,00109155,77,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00109155,1,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01019350,2,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01300025,3,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01300030,4,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01300040,5,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01300045,6,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01300050,7,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01300055,8,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01300060,9,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01300070,10,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01300075,11,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01300080,12,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01300090,13,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01300100,14,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01300110,15,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01300120,16,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01300125,17,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01300130,18,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01300132,19,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01300135,20,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01300141,21,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01300145,22,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01300150,23,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01300155,24,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01300180,25,,,,
2509058-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01300190,26,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01300195,27,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01300200,28,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01309205,29,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01309210,30,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01309215,31,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01309220,32,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01300225,33,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01300230,34,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01300231,35,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01300235,36,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01300240,37,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01300245,38,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01300250,39,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01300255,40,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01300260,41,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01300265,42,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01300270,43,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109315,44,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109320,45,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109330,46,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109335,47,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109340,48,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109345,49,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109350,50,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00109356,51,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00109360,52,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109365,53,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109370,54,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109375,55,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01009425,56,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00119210,57,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01306356,58,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01019075,59,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01019076,60,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01009380,61,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01300381,62,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01300385,63,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01300386,64,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01309400,65,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01309405,66,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01309410,67,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01300415,68,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01300420,69,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01308425,70,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01310005,71,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01310010,72,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01310015,73,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01319020,74,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01319025,75,,,,
2509058-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01310030,76,,,,
2468724-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00308065,1,,,,
2468724-SEP12-GOOG-MV-Weekday-49,15:53:19,15:53:19,00300085,2,,,,
2468724-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00300090,3,,,,
2468724-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,20600025,4,,,,
2468724-SEP12-GOOG-MV-Weekday-49,15:57:16,15:57:16,00306095,5,,,,
2468724-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00310132,6,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:00:40,16:00:40,00300159,7,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:01:53,16:01:53,00300160,8,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:02:49,16:02:49,00300165,9,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:04:28,16:04:28,00300166,10,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:05:23,16:05:23,00300180,11,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00309205,12,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00300215,13,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:17:29,16:17:29,00300217,14,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:18:46,16:18:46,00309225,15,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:19:43,16:19:43,00309226,16,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:21:16,16:21:16,00300195,17,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:23:53,16:23:53,03800027,18,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:24:59,16:24:59,03800028,19,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:26:19,16:26:19,03800029,20,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:27:12,16:27:12,03800030,21,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:27:57,16:27:57,00300031,22,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:29:03,16:29:03,00300032,23,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:30:01,16:30:01,00380030,24,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:30:38,16:30:38,00380032,25,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:31:22,16:31:22,03810144,26,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:31:56,16:31:56,03810145,27,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,03810146,28,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:35:02,16:35:02,03810147,29,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:38:10,16:38:10,02910195,30,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:39:07,16:39:07,03800040_merged_91819331,31,,,,
2468724-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,03808046,32,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00109155,1,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01019350,2,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01300025,3,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01300030,4,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01300040,5,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01300045,6,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01300050,7,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01300055,8,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01300060,9,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,01300070,10,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01300075,11,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01300080,12,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01300090,13,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01300100,14,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01300110,15,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01300120,16,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01300125,17,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01300130,18,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01300132,19,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01300135,20,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01300141,21,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01300145,22,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01300150,23,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01300155,24,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01300180,25,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01300190,26,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01300195,27,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01300200,28,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01309205,29,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01309210,30,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01309215,31,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01309220,32,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01300225,33,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01300230,34,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01300231,35,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01300235,36,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01300240,37,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01300245,38,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01300250,39,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01300255,40,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01300260,41,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01300265,42,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01300270,43,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00109315,44,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00109320,45,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,00109330,46,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00109335,47,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00109340,48,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00109345,49,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00109350,50,,,,
2467535-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00109356,51,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00109360,52,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00109365,53,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00109370,54,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00109375,55,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01009425,56,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00119210,57,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01306356,58,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01019075,59,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01019076,60,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01009380,61,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01300381,62,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01300385,63,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01300386,64,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01309400,65,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01309405,66,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01309410,67,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01300415,68,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01300420,69,,,,
2467535-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01308425,70,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01408380,1,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01410010,2,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01419011,3,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01419012,4,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01419015,5,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01419020,6,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01419022,7,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00119070,8,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00119075,9,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00119077,10,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00100012,11,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00109395,12,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00119209,13,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00119211,14,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00119220,15,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109355,16,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00119230,17,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00119231,18,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00119235,19,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00119240,20,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00119245,21,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00119255,22,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00119260,23,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00119270,24,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00119250,25,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00119280,26,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00110285,27,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00110290,28,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00110295,29,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00110300,30,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00110305,31,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00110310,32,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00110315,33,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00110316,34,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00110325,35,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00110330,36,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00110335,37,,,,
2468133-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00110340,38,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00110345,39,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00110350,40,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00110355,41,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00110360,42,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00110380,43,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00110385,44,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00119390,45,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00119395,46,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00119400,47,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00109155,48,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00119425,49,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00119430,50,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00119435,51,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00119440,52,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00119445,53,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00110450,54,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00110451,55,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00110455,56,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00110460,57,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00110465,58,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00110470,59,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00110475,60,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00110480,61,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00110485,62,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00110490,63,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00110495,64,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00110500,65,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00110505,66,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00110510,67,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00110515,68,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00110520,69,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00110525,70,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00110530,71,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00110535,72,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00110540,73,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00110545,74,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00110550,75,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00110551,76,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00110555,77,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00110560,78,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00110561,79,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00110565,80,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00110570,81,,,,
2468133-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00108005,82,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00709004,1,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:34:56,11:34:56,00800010,2,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:35:33,11:35:33,00800015,3,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:36:10,11:36:10,00800020,4,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:36:36,11:36:36,00800025,5,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:37:03,11:37:03,00800030,6,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:38:06,11:38:06,00800035,7,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:38:44,11:38:44,00800040,8,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:39:25,11:39:25,00800041,9,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:40:28,11:40:28,00800045,10,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:41:12,11:41:12,00800050,11,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:42:06,11:42:06,00800055,12,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:43:24,11:43:24,00800060,13,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00800065,14,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:44:16,11:44:16,00800155,15,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:44:45,11:44:45,00800160,16,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:45:02,11:45:02,00800165,17,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:45:20,11:45:20,00800170,18,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:45:48,11:45:48,00800175,19,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:46:04,11:46:04,00800180,20,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:46:52,11:46:52,00800185,21,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:47:16,11:47:16,00800190,22,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:48:02,11:48:02,00800195,23,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:48:30,11:48:30,00800200,24,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:49:10,11:49:10,00800205,25,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:49:27,11:49:27,00800210,26,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:49:55,11:49:55,00800212,27,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:50:10,11:50:10,00800215,28,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:50:56,11:50:56,00800220,29,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:51:20,11:51:20,00800225,30,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:51:40,11:51:40,00800230,31,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,00800235,32,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:52:17,11:52:17,00800240,33,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:53:02,11:53:02,00800245,34,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:53:20,11:53:20,00800250,35,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:54:04,11:54:04,00800255,36,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:55:15,11:55:15,00800260,37,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:55:49,11:55:49,00800265,38,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:56:01,11:56:01,00800270,39,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:56:37,11:56:37,00800275,40,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00800280,41,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:57:57,11:57:57,00800320,42,,,,
2508948-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,00800325,43,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:00:21,12:00:21,00800340,44,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:02:16,12:02:16,00800345,45,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:03:30,12:03:30,00800350,46,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:04:28,12:04:28,00800330,47,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:05:46,12:05:46,00800289,48,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:07:40,12:07:40,00800331,49,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:09:10,12:09:10,00800290,50,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00710025,51,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:11:37,12:11:37,00710030,52,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:13:36,12:13:36,00706125,53,,,,
2508948-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02209005,54,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109395,1,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,04910045,2,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,04910055,3,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,04910060,4,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,04910065,5,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,04910070,6,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,04910075,7,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,04910085,8,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,04910086,9,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,04910090,10,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,04910095,11,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,04910100,12,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,04910105,13,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,04910120,14,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,04910115,15,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,04910124,16,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,04910125,17,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,04910130,18,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,04910135,19,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,04900175,20,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,04910145,21,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,04910150,22,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,04910155,23,,,,
2509355-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,04910161,24,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,04910165,25,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,04910170,26,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,02109295,27,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02109300,28,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02109305,29,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02109310,30,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02109315,31,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02109320,32,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02109325,33,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02109330,34,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02109335,35,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02109345,36,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02109346,37,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02109370,38,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02109385,39,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02109390,40,,,,
2509355-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02109400,41,,,,
2509373-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01009425,1,,,,
2509373-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00109155,2,,,,
2509373-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,20600025,3,,,,
2509373-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,21600005,4,,,,
2509373-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,14900050,5,,,,
2509373-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,14908005,6,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,1,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01009420,2,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01009421,3,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02910050,4,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02910055,5,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02910060,6,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02900205,7,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02900233,8,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02910080,9,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02910085,10,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02910090,11,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02910100,12,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02910110,13,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02910120,14,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02910125,15,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02910130,16,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02910131,17,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02910132,18,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900102,19,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900104,20,,,,
2442430-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02910140,21,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02910145,22,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02910150,23,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02910155,24,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02910180,25,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02910190,26,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02109125,27,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02109130,28,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109135,29,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109155,30,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109160,31,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02109165,32,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02109170,33,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02109175,34,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02109180,35,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109185,36,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109190,37,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109415,38,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,03800033,39,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,03800034,40,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,03800036,41,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900270,42,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900275,43,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900280,44,,,,
2442430-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,03808047_merged_91819324,45,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00109155,1,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01019350,2,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01300025,3,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01300030,4,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01300040,5,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01300045,6,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01300050,7,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01300055,8,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01300060,9,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,01300070,10,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01300075,11,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01300080,12,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01300090,13,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01300100,14,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01300110,15,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01300120,16,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01300125,17,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01300130,18,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01300132,19,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01300135,20,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01300141,21,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01300145,22,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01300150,23,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01300155,24,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01300180,25,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01300190,26,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01300195,27,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01300200,28,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01309205,29,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01309210,30,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01309215,31,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01309220,32,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01300225,33,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01300230,34,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01300231,35,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01300235,36,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01300240,37,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01300245,38,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01300250,39,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01300255,40,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01300260,41,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01300265,42,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01300270,43,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00109315,44,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00109320,45,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,00109330,46,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00109335,47,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00109340,48,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00109345,49,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00109350,50,,,,
2467535-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00109356,51,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00109360,52,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00109365,53,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00109370,54,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00109375,55,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01009425,56,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00119210,57,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01306356,58,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01019075,59,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01019076,60,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01009380,61,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01300381,62,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01300385,63,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01300386,64,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01309400,65,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01309405,66,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01309410,67,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01300415,68,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01300420,69,,,,
2467535-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01308425,70,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01408380,1,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01410010,2,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01419011,3,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01419012,4,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01419015,5,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01419020,6,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01419022,7,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00119070,8,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00119075,9,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00119077,10,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00100012,11,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00109395,12,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00119209,13,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00119211,14,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00119220,15,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109355,16,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00119230,17,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00119231,18,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00119235,19,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00119240,20,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00119245,21,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00119255,22,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00119260,23,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00119270,24,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00119250,25,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00119280,26,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00110285,27,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00110290,28,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00110295,29,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00110300,30,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00110305,31,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00110310,32,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00110315,33,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00110316,34,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00110325,35,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00110330,36,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00110335,37,,,,
2468133-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00110340,38,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00110345,39,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00110350,40,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00110355,41,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00110360,42,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00110380,43,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00110385,44,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00119390,45,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00119395,46,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00119400,47,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00109155,48,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00119425,49,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00119430,50,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00119435,51,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00119440,52,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00119445,53,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00110450,54,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00110451,55,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00110455,56,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00110460,57,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00110465,58,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00110470,59,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00110475,60,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00110480,61,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00110485,62,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00110490,63,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00110495,64,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00110500,65,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00110505,66,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00110510,67,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00110515,68,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00110520,69,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00110525,70,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00110530,71,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00110535,72,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00110540,73,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00110545,74,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00110550,75,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00110551,76,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00110555,77,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00110560,78,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00110561,79,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00110565,80,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00110570,81,,,,
2468133-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00108005,82,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01408380,1,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01410010,2,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01419011,3,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01419012,4,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01419015,5,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01419020,6,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01419022,7,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00119070,8,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00119075,9,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00119077,10,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00100012,11,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00109395,12,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00119209,13,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00119211,14,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00119220,15,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109355,16,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00119230,17,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00119231,18,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00119235,19,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00119240,20,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00119245,21,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00119255,22,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00119260,23,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00119270,24,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00119250,25,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00119280,26,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00110285,27,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00110290,28,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00110295,29,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00110300,30,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00110305,31,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00110310,32,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00110315,33,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00110316,34,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00110325,35,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00110330,36,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00110335,37,,,,
2468133-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00110340,38,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00110345,39,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00110350,40,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00110355,41,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00110360,42,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00110380,43,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00110385,44,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00119390,45,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00119395,46,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00119400,47,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00109155,48,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00119425,49,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00119430,50,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00119435,51,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00119440,52,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00119445,53,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00110450,54,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00110451,55,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00110455,56,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00110460,57,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00110465,58,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00110470,59,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00110475,60,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00110480,61,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00110485,62,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00110490,63,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00110495,64,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00110500,65,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00110505,66,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00110510,67,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00110515,68,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00110520,69,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00110525,70,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00110530,71,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00110535,72,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00110540,73,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00110545,74,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00110550,75,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00110551,76,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00110555,77,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00110560,78,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00110561,79,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00110565,80,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00110570,81,,,,
2468133-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00108005,82,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02309055,1,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:32:06,09:32:06,02140005,2,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:33:06,09:33:06,02309065,3,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:34:30,09:34:30,02309070,4,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:36:38,09:36:38,02309080,5,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:37:38,09:37:38,02309085,6,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:38:50,09:38:50,02309090,7,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02309095,8,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02309100,9,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:41:49,09:41:49,02309101,10,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:42:58,09:42:58,02309102,11,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:44:17,09:44:17,02300105,12,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:44:52,09:44:52,02300110,13,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:45:48,09:45:48,02300115,14,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:46:32,09:46:32,02300120,15,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:48:39,09:48:39,02306121,16,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02308125,17,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:50:24,09:50:24,02308126,18,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:50:46,09:50:46,02308127,19,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:51:47,09:51:47,02308130,20,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:52:35,09:52:35,02308131,21,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:53:06,09:53:06,02308132,22,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:53:42,09:53:42,02308133,23,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:54:33,09:54:33,06100018,24,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:57:34,09:57:34,02308125,25,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:57:58,09:57:58,02308126,26,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:58:20,09:58:20,02308127,27,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:59:07,09:59:07,02300139,28,,,,
2436910-SEP12-GOOG-MV-Sunday-20,09:59:46,09:59:46,02300140,29,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:00:29,10:00:29,02300141,30,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:01:20,10:01:20,02300142,31,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:02:32,10:02:32,02300143,32,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:03:57,10:03:57,02300147,33,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02300148,34,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02300155,35,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02309175,36,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:10:57,10:10:57,02300185,37,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:11:43,10:11:43,02300186,38,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:12:34,10:12:34,02300190,39,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:13:26,10:13:26,02300195,40,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:13:48,10:13:48,02300196,41,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:17:10,10:17:10,02308240,43,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:18:27,10:18:27,02300205,44,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:19:18,10:19:18,02300206,45,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02300220,46,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:21:58,10:21:58,02300230,47,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:22:58,10:22:58,02310152,48,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:23:41,10:23:41,02310153,49,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:24:14,10:24:14,02310154,50,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:26:38,10:26:38,02300245,51,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:28:42,10:28:42,02300250,52,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:30:32,10:30:32,02310010,53,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:32:19,10:32:19,02310050,54,,,,
2436910-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00809095,55,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01009005,1,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01000010,2,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01000012,3,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01000015,4,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01000040,5,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01000045,6,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01000047,7,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01000050,8,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01000055,9,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01000060,10,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01000065,11,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01000070,12,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01000075,13,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01000080,14,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01009090,15,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00109155,16,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109195,17,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01200090,18,,,,
2509094-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01200100,19,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01200110,20,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01200120,21,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01200125,22,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,01200130,23,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01200132,24,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01200134,25,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01200135,26,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01200140,27,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01200145,28,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01200150,29,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01200155,30,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01200180,31,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01200190,32,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01200195,33,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01200200,34,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01200205,35,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01200210,36,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01200215,37,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01200220,38,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01200226,39,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01200230,40,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01200231,41,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01200235,42,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01200240,43,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01410130,44,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01200242,45,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01300010,46,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01200270,47,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01200275,48,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01200280,49,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01200285,50,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01200290,51,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01200295,52,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01200300,53,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01009385,54,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01009390,55,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01009395,56,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01009425,57,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01009420,58,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01009421,59,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01009430,60,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01009436,61,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01210110,62,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01200390,63,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01200391,64,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01200392,65,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01200393,66,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01200394,67,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01200395,68,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01200405,69,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01200480,70,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01200485,71,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01200495,72,,,,
2509094-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01208500,73,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,02209005,1,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:46:47,05:46:47,20600005,2,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:50:54,05:50:54,00710050,3,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:51:19,05:51:19,00710060,4,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:52:01,05:52:01,00710055,5,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:52:45,05:52:45,00700125,6,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:53:25,05:53:25,00710065,7,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:54:18,05:54:18,00710070,8,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:56:18,05:56:18,00710085,9,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:57:14,05:57:14,00710090,10,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:57:27,05:57:27,00710095,11,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:57:55,05:57:55,00710100,12,,,,
2468757-SEP12-GOOG-MV-Weekday-49,05:59:23,05:59:23,00710115,13,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00710120,14,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:00:26,06:00:26,00710121,15,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:01:55,06:01:55,00710140,16,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:02:09,06:02:09,00710141,17,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:04:05,06:04:05,00710145,18,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:04:43,06:04:43,00710150,19,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:05:36,06:05:36,00710155,20,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:06:11,06:06:11,00710160,21,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:06:39,06:06:39,00710165,22,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:07:59,06:07:59,04010125,23,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00719186_merged_91819322,24,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:11:11,06:11:11,00719205,25,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:12:05,06:12:05,00719210,26,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00709004,27,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:13:44,06:13:44,00800010,28,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:14:15,06:14:15,00800015,29,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:14:44,06:14:44,00800020,30,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:15:05,06:15:05,00800025,31,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:15:27,06:15:27,00800030,32,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:16:17,06:16:17,00800035,33,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:16:47,06:16:47,00800040,34,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:17:20,06:17:20,00800041,35,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:18:11,06:18:11,00800045,36,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:18:45,06:18:45,00800050,37,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:19:29,06:19:29,00800055,38,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:20:31,06:20:31,00800060,39,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00800065,40,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:22:39,06:22:39,00800069,41,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:23:37,06:23:37,00800070,42,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:25:14,06:25:14,00800075,43,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:26:35,06:26:35,00800076,44,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:29:31,06:29:31,00800080,45,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:32:13,06:32:13,00808091,46,,,,
2468757-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00809095,47,,,,
2467944-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02209005,1,,,,
2467944-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02209010,2,,,,
2467944-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02200025,3,,,,
2467944-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02200030,4,,,,
2467944-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02200035,5,,,,
2467944-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02200040,6,,,,
2467944-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02200045,7,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02200050,8,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02200055,9,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02200060,10,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02200065,11,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,02200070,12,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02200075,13,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02200080,14,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02200085,15,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02200090,16,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02200100,17,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02200105,18,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02200110,19,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02200120,20,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02200130,21,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00220140,22,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00220145,23,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00220146,24,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02209150,25,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01909002,26,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02209195,27,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02209200,28,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02209205,29,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02209210,30,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02209215,31,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02209225,32,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02209230,33,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02209235,34,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02208240,35,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02208245,36,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02208250,37,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02208255,38,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02200260,39,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02200265,40,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02200270,41,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02200275,42,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02200280,43,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02200285,44,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02200290,45,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02200295,46,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02200300,47,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02200305,48,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02200310,49,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02200315,50,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02200320,51,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02200325,52,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02200330,53,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02200335,54,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02200340,55,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02200345,56,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02200350,57,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,02200355,58,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02200360,59,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02200365,60,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02200370,61,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02200375,62,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,02200385,63,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02200390,64,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,02200395,65,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,02200400,66,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02200405,67,,,,
2467944-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,02209406,68,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02209410,69,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02209412,70,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02209415,71,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02200425,72,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02200427,73,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02200430,74,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,02019240,75,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02019250,76,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02019255,77,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02019260,78,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02019265,79,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02019270,80,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02200465,81,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02200470,82,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02200475,83,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02200480,84,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02200485,85,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02200490,86,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01309400,87,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01419015,88,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01419020,89,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01419022,90,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00119070,91,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00119075,92,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00119077,93,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00100012,94,,,,
2467944-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00109395,95,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00809095,1,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:32:30,07:32:30,00808120,2,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:36:07,07:36:07,00800091,3,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:36:21,07:36:21,00800080,4,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:37:36,07:37:36,00800081,5,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:39:49,07:39:49,00808145,6,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:41:01,07:41:01,00808150,7,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:41:46,07:41:46,00800069,8,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00810280,9,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:43:21,07:43:21,00810285,10,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:44:39,07:44:39,00810290,11,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:45:32,07:45:32,00810295,12,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:46:16,07:46:16,00810300,13,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:47:08,07:47:08,00810302,14,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:47:43,07:47:43,00810305,15,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:48:22,07:48:22,00810306,16,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:49:18,07:49:18,00810310,17,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:49:39,07:49:39,00810315,18,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:50:02,07:50:02,00810320,19,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:50:38,07:50:38,00810325,20,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:51:12,07:51:12,00810330,21,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,07090110,22,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:52:47,07:52:47,07090115,23,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:54:52,07:54:52,04010125,24,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00719186_merged_91819322,25,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:58:20,07:58:20,00700021,26,,,,
2436879-SEP12-GOOG-MV-Sunday-20,07:59:08,07:59:08,00700022,27,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:01:12,08:01:12,00700025,28,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:01:56,08:01:56,00700030,29,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:05:06,08:05:06,00710141,30,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:10:21,08:10:21,00700045,31,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00700050,32,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:11:40,08:11:40,00700055,33,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:12:37,08:12:37,00700070,34,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:12:57,08:12:57,00700075,35,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:13:06,08:13:06,00700080,36,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:13:48,08:13:48,00700085,37,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:14:23,08:14:23,00700095,38,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:15:26,08:15:26,00700100,39,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:15:58,08:15:58,00700105,40,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:16:13,08:16:13,00700110,41,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:16:46,08:16:46,00700115,42,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:17:12,08:17:12,00700120,43,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:18:04,08:18:04,00700121,44,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:18:33,08:18:33,00706125,45,,,,
2436879-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02209005,46,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,02209005,1,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:46:47,05:46:47,20600005,2,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:50:54,05:50:54,00710050,3,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:51:19,05:51:19,00710060,4,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:52:01,05:52:01,00710055,5,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:52:45,05:52:45,00700125,6,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:53:25,05:53:25,00710065,7,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:54:18,05:54:18,00710070,8,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:56:18,05:56:18,00710085,9,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:57:14,05:57:14,00710090,10,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:57:27,05:57:27,00710095,11,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:57:55,05:57:55,00710100,12,,,,
2468757-SEP12-GOOG-MV-Weekday-44,05:59:23,05:59:23,00710115,13,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00710120,14,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:00:26,06:00:26,00710121,15,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:01:55,06:01:55,00710140,16,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:02:09,06:02:09,00710141,17,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:04:05,06:04:05,00710145,18,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:04:43,06:04:43,00710150,19,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:05:36,06:05:36,00710155,20,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:06:11,06:06:11,00710160,21,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:06:39,06:06:39,00710165,22,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:07:59,06:07:59,04010125,23,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00719186_merged_91819322,24,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:11:11,06:11:11,00719205,25,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:12:05,06:12:05,00719210,26,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00709004,27,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:13:44,06:13:44,00800010,28,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:14:15,06:14:15,00800015,29,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:14:44,06:14:44,00800020,30,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:15:05,06:15:05,00800025,31,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:15:27,06:15:27,00800030,32,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:16:17,06:16:17,00800035,33,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:16:47,06:16:47,00800040,34,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:17:20,06:17:20,00800041,35,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:18:11,06:18:11,00800045,36,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:18:45,06:18:45,00800050,37,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:19:29,06:19:29,00800055,38,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:20:31,06:20:31,00800060,39,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00800065,40,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:22:39,06:22:39,00800069,41,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:23:37,06:23:37,00800070,42,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:25:14,06:25:14,00800075,43,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:26:35,06:26:35,00800076,44,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:29:31,06:29:31,00800080,45,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:32:13,06:32:13,00808091,46,,,,
2468757-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00809095,47,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,02209005,1,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:46:47,05:46:47,20600005,2,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:50:54,05:50:54,00710050,3,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:51:19,05:51:19,00710060,4,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:52:01,05:52:01,00710055,5,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:52:45,05:52:45,00700125,6,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:53:25,05:53:25,00710065,7,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:54:18,05:54:18,00710070,8,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:56:18,05:56:18,00710085,9,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:57:14,05:57:14,00710090,10,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:57:27,05:57:27,00710095,11,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:57:55,05:57:55,00710100,12,,,,
2468757-SEP12-GOOG-MV-Weekday-45,05:59:23,05:59:23,00710115,13,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00710120,14,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:00:26,06:00:26,00710121,15,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:01:55,06:01:55,00710140,16,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:02:09,06:02:09,00710141,17,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:04:05,06:04:05,00710145,18,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:04:43,06:04:43,00710150,19,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:05:36,06:05:36,00710155,20,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:06:11,06:06:11,00710160,21,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:06:39,06:06:39,00710165,22,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:07:59,06:07:59,04010125,23,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00719186_merged_91819322,24,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:11:11,06:11:11,00719205,25,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:12:05,06:12:05,00719210,26,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00709004,27,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:13:44,06:13:44,00800010,28,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:14:15,06:14:15,00800015,29,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:14:44,06:14:44,00800020,30,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:15:05,06:15:05,00800025,31,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:15:27,06:15:27,00800030,32,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:16:17,06:16:17,00800035,33,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:16:47,06:16:47,00800040,34,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:17:20,06:17:20,00800041,35,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:18:11,06:18:11,00800045,36,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:18:45,06:18:45,00800050,37,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:19:29,06:19:29,00800055,38,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:20:31,06:20:31,00800060,39,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00800065,40,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:22:39,06:22:39,00800069,41,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:23:37,06:23:37,00800070,42,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:25:14,06:25:14,00800075,43,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:26:35,06:26:35,00800076,44,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:29:31,06:29:31,00800080,45,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:32:13,06:32:13,00808091,46,,,,
2468757-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00809095,47,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,02209005,1,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:46:47,05:46:47,20600005,2,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:50:54,05:50:54,00710050,3,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:51:19,05:51:19,00710060,4,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:52:01,05:52:01,00710055,5,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:52:45,05:52:45,00700125,6,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:53:25,05:53:25,00710065,7,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:54:18,05:54:18,00710070,8,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:56:18,05:56:18,00710085,9,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:57:14,05:57:14,00710090,10,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:57:27,05:57:27,00710095,11,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:57:55,05:57:55,00710100,12,,,,
2468757-SEP12-GOOG-MV-Weekday-46,05:59:23,05:59:23,00710115,13,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00710120,14,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:00:26,06:00:26,00710121,15,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:01:55,06:01:55,00710140,16,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:02:09,06:02:09,00710141,17,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:04:05,06:04:05,00710145,18,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:04:43,06:04:43,00710150,19,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:05:36,06:05:36,00710155,20,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:06:11,06:06:11,00710160,21,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:06:39,06:06:39,00710165,22,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:07:59,06:07:59,04010125,23,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00719186_merged_91819322,24,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:11:11,06:11:11,00719205,25,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:12:05,06:12:05,00719210,26,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00709004,27,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:13:44,06:13:44,00800010,28,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:14:15,06:14:15,00800015,29,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:14:44,06:14:44,00800020,30,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:15:05,06:15:05,00800025,31,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:15:27,06:15:27,00800030,32,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:16:17,06:16:17,00800035,33,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:16:47,06:16:47,00800040,34,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:17:20,06:17:20,00800041,35,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:18:11,06:18:11,00800045,36,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:18:45,06:18:45,00800050,37,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:19:29,06:19:29,00800055,38,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:20:31,06:20:31,00800060,39,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00800065,40,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:22:39,06:22:39,00800069,41,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:23:37,06:23:37,00800070,42,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:25:14,06:25:14,00800075,43,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:26:35,06:26:35,00800076,44,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:29:31,06:29:31,00800080,45,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:32:13,06:32:13,00808091,46,,,,
2468757-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00809095,47,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02109400,1,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02109410,2,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02119010,3,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02119015,4,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02119020,5,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02119025,6,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02119030,7,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02119041,8,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,04909040,9,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,04909045,10,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,04900050,11,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,04900055,12,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,04900060,13,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,04900065,14,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,04900170,15,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,04900075,16,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,04900180,17,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,04900085,18,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,04900090,19,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,04900095,20,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,04900100,21,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,04900105,22,,,,
2509336-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,04900110,23,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,04900115,24,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,04900120,25,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,04900130,26,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,04900135,27,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,04900145,28,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,04900150,29,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,04900155,30,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,04900160,31,,,,
2509336-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109395,32,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,02209005,1,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:46:47,05:46:47,20600005,2,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:50:54,05:50:54,00710050,3,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:51:19,05:51:19,00710060,4,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:52:01,05:52:01,00710055,5,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:52:45,05:52:45,00700125,6,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:53:25,05:53:25,00710065,7,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:54:18,05:54:18,00710070,8,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:56:18,05:56:18,00710085,9,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:57:14,05:57:14,00710090,10,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:57:27,05:57:27,00710095,11,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:57:55,05:57:55,00710100,12,,,,
2468757-SEP12-GOOG-MV-Weekday-40,05:59:23,05:59:23,00710115,13,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00710120,14,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:00:26,06:00:26,00710121,15,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:01:55,06:01:55,00710140,16,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:02:09,06:02:09,00710141,17,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:04:05,06:04:05,00710145,18,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:04:43,06:04:43,00710150,19,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:05:36,06:05:36,00710155,20,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:06:11,06:06:11,00710160,21,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:06:39,06:06:39,00710165,22,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:07:59,06:07:59,04010125,23,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00719186_merged_91819322,24,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:11:11,06:11:11,00719205,25,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:12:05,06:12:05,00719210,26,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00709004,27,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:13:44,06:13:44,00800010,28,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:14:15,06:14:15,00800015,29,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:14:44,06:14:44,00800020,30,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:15:05,06:15:05,00800025,31,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:15:27,06:15:27,00800030,32,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:16:17,06:16:17,00800035,33,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:16:47,06:16:47,00800040,34,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:17:20,06:17:20,00800041,35,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:18:11,06:18:11,00800045,36,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:18:45,06:18:45,00800050,37,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:19:29,06:19:29,00800055,38,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:20:31,06:20:31,00800060,39,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00800065,40,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:22:39,06:22:39,00800069,41,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:23:37,06:23:37,00800070,42,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:25:14,06:25:14,00800075,43,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:26:35,06:26:35,00800076,44,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:29:31,06:29:31,00800080,45,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:32:13,06:32:13,00808091,46,,,,
2468757-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00809095,47,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,02209005,1,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:46:47,05:46:47,20600005,2,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:50:54,05:50:54,00710050,3,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:51:19,05:51:19,00710060,4,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:52:01,05:52:01,00710055,5,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:52:45,05:52:45,00700125,6,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:53:25,05:53:25,00710065,7,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:54:18,05:54:18,00710070,8,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:56:18,05:56:18,00710085,9,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:57:14,05:57:14,00710090,10,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:57:27,05:57:27,00710095,11,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:57:55,05:57:55,00710100,12,,,,
2468757-SEP12-GOOG-MV-Weekday-41,05:59:23,05:59:23,00710115,13,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00710120,14,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:00:26,06:00:26,00710121,15,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:01:55,06:01:55,00710140,16,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:02:09,06:02:09,00710141,17,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:04:05,06:04:05,00710145,18,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:04:43,06:04:43,00710150,19,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:05:36,06:05:36,00710155,20,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:06:11,06:06:11,00710160,21,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:06:39,06:06:39,00710165,22,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:07:59,06:07:59,04010125,23,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00719186_merged_91819322,24,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:11:11,06:11:11,00719205,25,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:12:05,06:12:05,00719210,26,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00709004,27,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:13:44,06:13:44,00800010,28,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:14:15,06:14:15,00800015,29,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:14:44,06:14:44,00800020,30,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:15:05,06:15:05,00800025,31,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:15:27,06:15:27,00800030,32,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:16:17,06:16:17,00800035,33,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:16:47,06:16:47,00800040,34,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:17:20,06:17:20,00800041,35,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:18:11,06:18:11,00800045,36,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:18:45,06:18:45,00800050,37,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:19:29,06:19:29,00800055,38,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:20:31,06:20:31,00800060,39,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00800065,40,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:22:39,06:22:39,00800069,41,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:23:37,06:23:37,00800070,42,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:25:14,06:25:14,00800075,43,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:26:35,06:26:35,00800076,44,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:29:31,06:29:31,00800080,45,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:32:13,06:32:13,00808091,46,,,,
2468757-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00809095,47,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,02209005,1,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:46:47,05:46:47,20600005,2,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:50:54,05:50:54,00710050,3,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:51:19,05:51:19,00710060,4,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:52:01,05:52:01,00710055,5,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:52:45,05:52:45,00700125,6,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:53:25,05:53:25,00710065,7,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:54:18,05:54:18,00710070,8,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:56:18,05:56:18,00710085,9,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:57:14,05:57:14,00710090,10,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:57:27,05:57:27,00710095,11,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:57:55,05:57:55,00710100,12,,,,
2468757-SEP12-GOOG-MV-Weekday-42,05:59:23,05:59:23,00710115,13,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00710120,14,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:00:26,06:00:26,00710121,15,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:01:55,06:01:55,00710140,16,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:02:09,06:02:09,00710141,17,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:04:05,06:04:05,00710145,18,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:04:43,06:04:43,00710150,19,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:05:36,06:05:36,00710155,20,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:06:11,06:06:11,00710160,21,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:06:39,06:06:39,00710165,22,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:07:59,06:07:59,04010125,23,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00719186_merged_91819322,24,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:11:11,06:11:11,00719205,25,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:12:05,06:12:05,00719210,26,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00709004,27,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:13:44,06:13:44,00800010,28,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:14:15,06:14:15,00800015,29,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:14:44,06:14:44,00800020,30,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:15:05,06:15:05,00800025,31,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:15:27,06:15:27,00800030,32,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:16:17,06:16:17,00800035,33,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:16:47,06:16:47,00800040,34,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:17:20,06:17:20,00800041,35,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:18:11,06:18:11,00800045,36,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:18:45,06:18:45,00800050,37,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:19:29,06:19:29,00800055,38,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:20:31,06:20:31,00800060,39,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00800065,40,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:22:39,06:22:39,00800069,41,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:23:37,06:23:37,00800070,42,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:25:14,06:25:14,00800075,43,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:26:35,06:26:35,00800076,44,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:29:31,06:29:31,00800080,45,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:32:13,06:32:13,00808091,46,,,,
2468757-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00809095,47,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02109400,1,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02109410,2,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02119010,3,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02119015,4,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02119020,5,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02119025,6,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02119030,7,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02119041,8,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,04909040,9,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,04909045,10,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,04900050,11,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,04900055,12,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,04900060,13,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,04900065,14,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,04900170,15,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,04900075,16,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,04900180,17,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,04900085,18,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,04900090,19,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,04900095,20,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,04900100,21,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,04900105,22,,,,
2509336-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,04900110,23,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,04900115,24,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,04900120,25,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,04900130,26,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,04900135,27,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,04900145,28,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,04900150,29,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,04900155,30,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,04900160,31,,,,
2509336-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109395,32,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00809095,1,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:39:30,17:39:30,02310060,2,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:40:54,17:40:54,02310015,3,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:42:30,17:42:30,02310020,4,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:42:52,17:42:52,02310025,5,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:44:16,17:44:16,02310030,6,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:46:13,17:46:13,02310168,7,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:46:58,17:46:58,02310040,8,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:47:33,17:47:33,02310170,9,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:48:19,17:48:19,02310045,10,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02310055,11,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:50:40,17:50:40,02310070,12,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:51:43,17:51:43,02310075,13,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02310076,14,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02308205,15,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:55:58,17:55:58,02300195,16,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:56:18,17:56:18,02300196,17,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:57:19,17:57:19,02310090,18,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02310095,19,,,,
2436919-SEP12-GOOG-MV-Sunday-20,17:58:34,17:58:34,02310100,20,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02309175,21,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02310140,22,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:07:05,18:07:05,61000008,23,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:07:59,18:07:59,02310145,24,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:09:52,18:09:52,02310150,25,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:11:10,18:11:10,02310155,26,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:12:07,18:12:07,02310160,27,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:12:41,18:12:41,02310165,28,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:13:58,18:13:58,02308130,29,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:14:52,18:14:52,02308131,30,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:15:27,18:15:27,02308132,31,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:16:08,18:16:08,02308133,32,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:17:04,18:17:04,06100018,33,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:18:46,18:18:46,06100023,34,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:24:44,18:24:44,02310195,35,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:27:09,18:27:09,02310196,36,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:28:08,18:28:08,02310200,37,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02310210,38,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02319220,39,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:34:31,18:34:31,02319225,40,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:35:32,18:35:32,02319230,41,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:37:10,18:37:10,02300265,42,,,,
2436919-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02309055,43,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,00108540,1,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110010,2,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110011,3,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110015,4,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110020,5,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,00110025,6,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110040,7,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,00110050,8,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110055,9,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00110060,10,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110065,11,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119066,12,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,00119077,13,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00100012,14,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109395,15,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119210,16,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,00119215,17,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01019075,18,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01019076,19,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01010080,20,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01010085,21,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01010100,22,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01010120,23,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01010125,24,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01010130,25,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01019132,26,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01019134,27,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01010135,28,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01010140,29,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01010145,30,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,00119250,31,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,00119280,32,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019190,33,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019195,34,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,01010200,35,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01010210,36,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010215,37,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010220,38,,,,
2512258-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010221,39,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01010225,40,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01010230,41,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01010231,42,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01010240,43,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01010245,44,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01010250,45,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01010255,46,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01010265,47,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01010270,48,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01010280,49,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01010285,50,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01010290,51,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01010295,52,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010300,53,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010305,54,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01010310,55,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01019315,56,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01019455,57,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01016316,58,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119390,59,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,00119395,60,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,00119400,61,,,,
2512258-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,00109155,62,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01619231,1,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01609230,2,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01700026,3,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01609231,4,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01609233,5,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,01700028,6,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01609232,7,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01609235,8,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01600240,9,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01600245,10,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01600250,11,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01600255,12,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01600260,13,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01608275,14,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01608280,15,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01608281,16,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01600295,17,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01600296,18,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,01600297,19,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01600300,20,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01600305,21,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01600310,22,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01610131,23,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,01410010,24,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01419011,25,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01419012,26,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01419015,27,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01419020,28,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01419022,29,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00119070,30,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00119075,31,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00119077,32,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109420,33,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00119300,34,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100012,35,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01009425,36,,,,
2509723-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01600005,37,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02709150,1,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:16:23,16:16:23,03109020,2,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:17:08,16:17:08,03109025,3,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:17:56,16:17:56,03100030,4,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:18:59,16:18:59,03100035,5,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:20:04,16:20:04,03100040,6,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:21:12,16:21:12,03100045,7,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:21:40,16:21:40,03100050,8,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:22:14,16:22:14,03100055,9,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:23:11,16:23:11,03100060,10,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:24:12,16:24:12,03100065,11,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:25:34,16:25:34,03100075,12,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:26:06,16:26:06,03100080,13,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:26:32,16:26:32,03100085,14,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:27:24,16:27:24,03100090,15,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:28:12,16:28:12,03100095,16,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,03100100,17,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:29:43,16:29:43,03100105,18,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:30:35,16:30:35,03100110,19,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:31:19,16:31:19,03100115,20,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:31:58,16:31:58,03100120,21,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:32:28,16:32:28,03100125,22,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:33:19,16:33:19,03100130,23,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:33:47,16:33:47,02719355,24,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:34:35,16:34:35,02719360,25,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:35:01,16:35:01,03109140,26,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:35:34,16:35:34,03109145,27,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:35:56,16:35:56,03100150,28,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:36:47,16:36:47,03100155,29,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:37:48,16:37:48,03100160,30,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:38:51,16:38:51,03100165,31,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,03100170,32,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:41:06,16:41:06,03100180,33,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:42:37,16:42:37,03100185,34,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:44:08,16:44:08,03100190,35,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:45:39,16:45:39,03100191,36,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:46:47,16:46:47,03109195,37,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:48:40,16:48:40,03109199,38,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:49:27,16:49:27,03109200,39,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,03109205,40,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:51:39,16:51:39,03100210,41,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:51:58,16:51:58,03100215,42,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:53:17,16:53:17,03100217,43,,,,
2436638-SEP12-GOOG-MV-Saturday-20,16:55:27,16:55:27,03100230,44,,,,
2436638-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,03109266,45,,,,
2467944-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02209005,1,,,,
2467944-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02209010,2,,,,
2467944-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02200025,3,,,,
2467944-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02200030,4,,,,
2467944-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02200035,5,,,,
2467944-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02200040,6,,,,
2467944-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02200045,7,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02200050,8,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02200055,9,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02200060,10,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02200065,11,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,02200070,12,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02200075,13,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02200080,14,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02200085,15,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02200090,16,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02200100,17,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02200105,18,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02200110,19,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02200120,20,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02200130,21,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00220140,22,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00220145,23,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00220146,24,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02209150,25,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01909002,26,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02209195,27,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02209200,28,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02209205,29,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02209210,30,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02209215,31,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02209225,32,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02209230,33,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02209235,34,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02208240,35,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02208245,36,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02208250,37,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02208255,38,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02200260,39,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02200265,40,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02200270,41,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02200275,42,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02200280,43,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02200285,44,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02200290,45,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02200295,46,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02200300,47,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02200305,48,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02200310,49,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02200315,50,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02200320,51,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02200325,52,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02200330,53,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02200335,54,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02200340,55,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02200345,56,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02200350,57,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,02200355,58,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02200360,59,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02200365,60,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02200370,61,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02200375,62,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,02200385,63,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02200390,64,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,02200395,65,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,02200400,66,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02200405,67,,,,
2467944-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,02209406,68,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02209410,69,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02209412,70,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02209415,71,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02200425,72,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02200427,73,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02200430,74,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02019240,75,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02019250,76,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02019255,77,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02019260,78,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02019265,79,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02019270,80,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02200465,81,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02200470,82,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02200475,83,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02200480,84,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02200485,85,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02200490,86,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01309400,87,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01419015,88,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01419020,89,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01419022,90,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00119070,91,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,00119075,92,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00119077,93,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00100012,94,,,,
2467944-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00109395,95,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00809095,1,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:19:30,08:19:30,02310060,2,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:20:54,08:20:54,02310015,3,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:22:30,08:22:30,02310020,4,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:22:52,08:22:52,02310025,5,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:24:16,08:24:16,02310030,6,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:26:13,08:26:13,02310168,7,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:26:58,08:26:58,02310040,8,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:27:33,08:27:33,02310170,9,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:28:19,08:28:19,02310045,10,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,02310055,11,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:30:40,08:30:40,02310070,12,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:31:43,08:31:43,02310075,13,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02310076,14,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02308205,15,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:35:58,08:35:58,02300195,16,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:36:18,08:36:18,02300196,17,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:37:19,08:37:19,02310090,18,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02310095,19,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:38:34,08:38:34,02310100,20,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02309175,21,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02310140,22,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:47:05,08:47:05,61000008,23,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:47:59,08:47:59,02310185,24,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:49:52,08:49:52,02310150,25,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:51:10,08:51:10,02310155,26,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:52:07,08:52:07,02310160,27,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:52:41,08:52:41,02310165,28,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:53:58,08:53:58,02308130,29,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:54:52,08:54:52,02308131,30,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:55:27,08:55:27,02308132,31,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:56:08,08:56:08,02308133,32,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:57:04,08:57:04,06100018,33,,,,
2506806-JAN13-GOOG-MV-Weekday-24,08:58:46,08:58:46,06100023,34,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:04:44,09:04:44,02310195,35,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:07:09,09:07:09,02310196,36,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:08:08,09:08:08,02310200,37,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02310210,38,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02319220,39,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:14:31,09:14:31,02319225,40,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:15:32,09:15:32,02319230,41,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:17:10,09:17:10,02300265,42,,,,
2506806-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02309055,43,,,,
2509659-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,02708005,1,,,,
2509659-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,02700006,2,,,,
2509659-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02700008,3,,,,
2509659-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02700010,4,,,,
2509659-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02700011,5,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02700015,6,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02700020,7,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02700025,8,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02700030,9,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02700035,10,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02700045,11,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02700050,12,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02700055,13,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02700060,14,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02700065,15,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02700066,16,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02700070,17,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02700075,18,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02700080,19,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02709085,20,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02709090,21,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02709095,22,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02709100,23,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,02700115,24,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02700120,25,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02700125,26,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02700130,27,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02700135,28,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02709150,29,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02709136,30,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02709160,31,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02709165,32,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02709175,33,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02700176,34,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02700180,35,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02700185,36,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02700190,37,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02700195,38,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02700200,39,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02700205,40,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02700460,41,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02700210,42,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02700215,43,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02700220,44,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02700225,45,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02700230,46,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02700235,47,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02700240,48,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02709240,49,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02709245,50,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02709248,51,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02709249,52,,,,
2509659-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02709250,53,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02709460,54,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,02208185,55,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01909002,56,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01909020,57,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01909025,58,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02700290,59,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02700300,60,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02700305,61,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02700310,62,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02700315,63,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,02700320,64,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02700325,65,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02700330,66,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02700331,67,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02700335,68,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02219118,69,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02219119,70,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02219120,71,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02700350,72,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02700355,73,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02700400,74,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02700405,75,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02700410,76,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02700415,77,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02700420,78,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02700425,79,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02700430,80,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02700435,81,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02700440,82,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02700445,83,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02700450,84,,,,
2509659-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02700500,85,,,,
2509659-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01019315,86,,,,
2509659-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01019455,87,,,,
2509659-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00109155,88,,,,
2509684-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01600005,1,,,,
2509684-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109395,2,,,,
2509684-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100005,3,,,,
2509684-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00109420,4,,,,
2509684-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00119300,5,,,,
2509684-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01400300,6,,,,
2509684-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01400305,7,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01409316,8,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00140001,9,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01409325,10,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01409330,11,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01409335,12,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01400340,13,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,05100030,14,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,05100040,15,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01610132,16,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01610134,17,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01610135,18,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01610140,19,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01610145,20,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01610150,21,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01608275,22,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01608280,23,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01608281,24,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01610205,25,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01610206,26,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01610210,27,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01610215,28,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619220,29,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01619225,30,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01619226,31,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01619227,32,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01619228,33,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01619229,34,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01619230,35,,,,
2509684-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01619231,36,,,,
2509177-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01408380,1,,,,
2509177-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01410010,2,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01419011,3,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01419012,4,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01419015,5,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01419020,6,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01419022,7,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119070,8,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00119075,9,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119077,10,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00100012,11,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00109395,12,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119209,13,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00119211,14,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00119220,15,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109355,16,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00119230,17,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119231,18,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00119235,19,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119240,20,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119245,21,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119255,22,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119260,23,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00119270,24,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00119250,25,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00119280,26,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110285,27,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00110290,28,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00110295,29,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00110300,30,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00110305,31,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00110310,32,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00110315,33,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00110316,34,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00110325,35,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00110330,36,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00110335,37,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00110340,38,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110345,39,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00110350,40,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00110355,41,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00110360,42,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00110380,43,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00110385,44,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00119390,45,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00119395,46,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00119400,47,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00109155,48,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,00119425,49,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119430,50,,,,
2509177-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00119435,51,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00119440,52,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00119445,53,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00110450,54,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00110451,55,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00110455,56,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00110460,57,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110465,58,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00110470,59,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00110475,60,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00110480,61,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110485,62,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00110490,63,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00110495,64,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00110500,65,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00110505,66,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110510,67,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,00110515,68,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00110520,69,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00110525,70,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00110530,71,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00110535,72,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00110540,73,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00110545,74,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00110550,75,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00110551,76,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110555,77,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00110560,78,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110561,79,,,,
2509177-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110565,80,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00109155,1,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109195,2,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109200,3,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00109211,4,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01000145,5,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01019450,6,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01000150,7,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01000155,8,,,,
2509291-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01000180,9,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01000190,10,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01000195,11,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01000200,12,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01000205,13,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01000211,14,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01000215,15,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01000220,16,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01000225,17,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01000230,18,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01000231,19,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01000240,20,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01000245,21,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01000250,22,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01000255,23,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01000260,24,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01000265,25,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01000270,26,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01000275,27,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01000280,28,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01009285,29,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109295,30,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109300,31,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109310,32,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01009310,33,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01009315,34,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01009316,35,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01009320,36,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01009325,37,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01000335,38,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01000340,39,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01000345,40,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01000346,41,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01000355,42,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01000360,43,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01009380,44,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01009381,45,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01009382,46,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01009383,47,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01009385,48,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01009390,49,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01009395,50,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109395,51,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00100005,52,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109410,53,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00109435,54,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100445,55,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100450,56,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00100455,57,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00100460,58,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100465,59,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100470,60,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00109475,61,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00100480,62,,,,
2509291-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00100485,63,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00100490,64,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,00100495,65,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00100500,66,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00100505,67,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00100510,68,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100520,69,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00100525,70,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00100530,71,,,,
2509291-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00108540,72,,,,
2467690-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,20408125,1,,,,
2467690-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,20408080,2,,,,
2467690-SEP12-GOOG-MV-Weekday-49,08:34:29,08:34:29,02109400,3,,,,
2467690-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,20410090,4,,,,
2467690-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01009425,5,,,,
2467690-SEP12-GOOG-MV-Weekday-49,08:51:38,08:51:38,00100005,6,,,,
2467690-SEP12-GOOG-MV-Weekday-49,09:00:41,09:00:41,01400340,7,,,,
2467690-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01400345,8,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:01:03,16:01:03,02209138,2,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:01:24,16:01:24,02209139,3,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:01:45,16:01:45,02209140,4,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:02:06,16:02:06,02209141,5,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:02:34,16:02:34,02209142,6,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:02:50,16:02:50,02209143,7,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:03:03,16:03:03,02209144,8,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:03:24,16:03:24,02209145,9,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:04:01,16:04:01,02209147,10,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:04:30,16:04:30,02209149,11,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:06:23,16:06:23,02209150,12,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:06:32,16:06:32,03000075,13,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:07:09,16:07:09,03000078,14,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:07:36,16:07:36,03000080,15,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,03000085,16,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:12:34,16:12:34,03008140,17,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,03008145,18,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,03008155,19,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:18:04,16:18:04,03000090,20,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:20:12,16:20:12,03000100,21,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,03000105,22,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01909002,23,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:23:35,16:23:35,01919340,24,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:24:59,16:24:59,01919350,25,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:26:06,16:26:06,02706465,26,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01909005,27,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:28:01,16:28:01,02706465,28,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:28:55,16:28:55,03000205,29,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:29:20,16:29:20,03000210,30,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:29:56,16:29:56,03000215,31,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:30:32,16:30:32,03000220,32,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:31:29,16:31:29,01919295,33,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01909045,34,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:34:58,16:34:58,01909050,35,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:36:11,16:36:11,01909051,36,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:37:19,16:37:19,01909055,37,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:39:08,16:39:08,01909060,38,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:41:08,16:41:08,01909065,39,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:44:07,16:44:07,03000270,40,,,,
2468676-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,03008275,41,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:01:03,16:01:03,02209138,2,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:01:24,16:01:24,02209139,3,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:01:45,16:01:45,02209140,4,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:02:06,16:02:06,02209141,5,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:02:34,16:02:34,02209142,6,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:02:50,16:02:50,02209143,7,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:03:03,16:03:03,02209144,8,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:03:24,16:03:24,02209145,9,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:04:01,16:04:01,02209147,10,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:04:30,16:04:30,02209149,11,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:06:23,16:06:23,02209150,12,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:06:32,16:06:32,03000075,13,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:07:09,16:07:09,03000078,14,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:07:36,16:07:36,03000080,15,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,03000085,16,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:12:34,16:12:34,03008140,17,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,03008145,18,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,03008155,19,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:18:04,16:18:04,03000090,20,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:20:12,16:20:12,03000100,21,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,03000105,22,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01909002,23,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:23:35,16:23:35,01919340,24,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:24:59,16:24:59,01919350,25,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:26:06,16:26:06,02706465,26,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01909005,27,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:28:01,16:28:01,02706465,28,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:28:55,16:28:55,03000205,29,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:29:20,16:29:20,03000210,30,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:29:56,16:29:56,03000215,31,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:30:32,16:30:32,03000220,32,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:31:29,16:31:29,01919295,33,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01909045,34,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:34:58,16:34:58,01909050,35,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:36:11,16:36:11,01909051,36,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:37:19,16:37:19,01909055,37,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:39:08,16:39:08,01909060,38,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:41:08,16:41:08,01909065,39,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:44:07,16:44:07,03000270,40,,,,
2468676-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,03008275,41,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00809095,1,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:32:30,07:32:30,00808120,2,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:36:07,07:36:07,00800091,3,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:36:21,07:36:21,00800080,4,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:37:36,07:37:36,00800081,5,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:39:49,07:39:49,00808145,6,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:41:01,07:41:01,00808150,7,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:41:46,07:41:46,00800069,8,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00810280,9,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:43:21,07:43:21,00810285,10,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:44:39,07:44:39,00810290,11,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:45:32,07:45:32,00810295,12,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:46:16,07:46:16,00810300,13,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:47:08,07:47:08,00810302,14,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:47:43,07:47:43,00810305,15,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:48:22,07:48:22,00810306,16,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:49:18,07:49:18,00810310,17,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:49:39,07:49:39,00810315,18,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:50:02,07:50:02,00810320,19,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:50:38,07:50:38,00810325,20,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:51:12,07:51:12,00810330,21,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,07090110,22,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:52:47,07:52:47,07090115,23,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:54:52,07:54:52,04010125,24,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00719186_merged_91819322,25,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:58:20,07:58:20,00700021,26,,,,
2436733-SEP12-GOOG-MV-Saturday-20,07:59:08,07:59:08,00700022,27,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:01:12,08:01:12,00700025,28,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:01:56,08:01:56,00700030,29,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:05:06,08:05:06,00710141,30,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:10:21,08:10:21,00700045,31,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00700050,32,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:11:40,08:11:40,00700055,33,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:12:37,08:12:37,00700070,34,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:12:57,08:12:57,00700075,35,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:13:06,08:13:06,00700080,36,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:13:48,08:13:48,00700085,37,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:14:23,08:14:23,00700095,38,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:15:26,08:15:26,00700100,39,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:15:58,08:15:58,00700105,40,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:16:13,08:16:13,00700110,41,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:16:46,08:16:46,00700115,42,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:17:12,08:17:12,00700120,43,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:18:04,08:18:04,00700121,44,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:18:33,08:18:33,00706125,45,,,,
2436733-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02209005,46,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:01:03,16:01:03,02209138,2,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:01:24,16:01:24,02209139,3,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:01:45,16:01:45,02209140,4,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:02:06,16:02:06,02209141,5,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:02:34,16:02:34,02209142,6,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:02:50,16:02:50,02209143,7,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:03:03,16:03:03,02209144,8,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:03:24,16:03:24,02209145,9,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:04:01,16:04:01,02209147,10,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:04:30,16:04:30,02209149,11,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:06:23,16:06:23,02209150,12,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:06:32,16:06:32,03000075,13,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:07:09,16:07:09,03000078,14,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:07:36,16:07:36,03000080,15,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,03000085,16,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:12:34,16:12:34,03008140,17,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,03008145,18,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,03008155,19,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:18:04,16:18:04,03000090,20,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:20:12,16:20:12,03000100,21,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,03000105,22,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01909002,23,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:23:35,16:23:35,01919340,24,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:24:59,16:24:59,01919350,25,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:26:06,16:26:06,02706465,26,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01909005,27,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:28:01,16:28:01,02706465,28,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:28:55,16:28:55,03000205,29,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:29:20,16:29:20,03000210,30,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:29:56,16:29:56,03000215,31,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:30:32,16:30:32,03000220,32,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:31:29,16:31:29,01919295,33,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01909045,34,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:34:58,16:34:58,01909050,35,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:36:11,16:36:11,01909051,36,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:37:19,16:37:19,01909055,37,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:39:08,16:39:08,01909060,38,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:41:08,16:41:08,01909065,39,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:44:07,16:44:07,03000270,40,,,,
2468676-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,03008275,41,,,,
2467690-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,20408125,1,,,,
2467690-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,20408080,2,,,,
2467690-SEP12-GOOG-MV-Weekday-46,08:34:29,08:34:29,02109400,3,,,,
2467690-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,20410090,4,,,,
2467690-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01009425,5,,,,
2467690-SEP12-GOOG-MV-Weekday-46,08:51:38,08:51:38,00100005,6,,,,
2467690-SEP12-GOOG-MV-Weekday-46,09:00:41,09:00:41,01400340,7,,,,
2467690-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01400345,8,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:01:03,16:01:03,02209138,2,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:01:24,16:01:24,02209139,3,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:01:45,16:01:45,02209140,4,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:02:06,16:02:06,02209141,5,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:02:34,16:02:34,02209142,6,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:02:50,16:02:50,02209143,7,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:03:03,16:03:03,02209144,8,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:03:24,16:03:24,02209145,9,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:04:01,16:04:01,02209147,10,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:04:30,16:04:30,02209149,11,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:06:23,16:06:23,02209150,12,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:06:32,16:06:32,03000075,13,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:07:09,16:07:09,03000078,14,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:07:36,16:07:36,03000080,15,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,03000085,16,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:12:34,16:12:34,03008140,17,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,03008145,18,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,03008155,19,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:18:04,16:18:04,03000090,20,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:20:12,16:20:12,03000100,21,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,03000105,22,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01909002,23,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:23:35,16:23:35,01919340,24,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:24:59,16:24:59,01919350,25,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:26:06,16:26:06,02706465,26,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01909005,27,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:28:01,16:28:01,02706465,28,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:28:55,16:28:55,03000205,29,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:29:20,16:29:20,03000210,30,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:29:56,16:29:56,03000215,31,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:30:32,16:30:32,03000220,32,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:31:29,16:31:29,01919295,33,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01909045,34,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:34:58,16:34:58,01909050,35,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:36:11,16:36:11,01909051,36,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:37:19,16:37:19,01909055,37,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:39:08,16:39:08,01909060,38,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:41:08,16:41:08,01909065,39,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:44:07,16:44:07,03000270,40,,,,
2468676-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,03008275,41,,,,
2466861-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01919175,1,,,,
2466861-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01916190,2,,,,
2466861-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,02010023,3,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02010024,4,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,02010025,5,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02010026,6,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,02010029,7,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02010030,8,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02010040,9,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,02010045,10,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02010050,11,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02010060,12,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02000237,13,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01709251,14,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01719009,15,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01709250,16,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01719012,17,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02010085,18,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02010095,19,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02010100,20,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02010110,21,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,02010120,22,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02010130,23,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01619330,24,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01619340,25,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01619350,26,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01619355,27,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01619360,28,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01619380,29,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01619385,30,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01619386,31,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01619387,32,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02010210,33,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02010215,34,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02010220,35,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02010221,36,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02010231,37,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02010235,38,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02210115,39,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02010245,40,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02019250,41,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02019255,42,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02019260,43,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02019265,44,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02019270,45,,,,
2466861-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02010275,46,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02010280,47,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02010285,48,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01019132,49,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01019134,50,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01010135,51,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01010140,52,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01010145,53,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02000003,54,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02000004,55,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01410130,56,,,,
2466861-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01200242,57,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:01:03,16:01:03,02209138,2,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:01:24,16:01:24,02209139,3,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:01:45,16:01:45,02209140,4,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:02:06,16:02:06,02209141,5,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:02:34,16:02:34,02209142,6,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:02:50,16:02:50,02209143,7,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:03:03,16:03:03,02209144,8,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:03:24,16:03:24,02209145,9,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:04:01,16:04:01,02209147,10,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:04:30,16:04:30,02209149,11,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:06:23,16:06:23,02209150,12,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:06:32,16:06:32,03000075,13,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:07:09,16:07:09,03000078,14,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:07:36,16:07:36,03000080,15,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,03000085,16,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:12:34,16:12:34,03008140,17,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,03008145,18,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,03008155,19,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:18:04,16:18:04,03000090,20,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:20:12,16:20:12,03000100,21,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,03000105,22,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01909002,23,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:23:35,16:23:35,01919340,24,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:24:59,16:24:59,01919350,25,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:26:06,16:26:06,02706465,26,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01909005,27,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:28:01,16:28:01,02706465,28,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:28:55,16:28:55,03000205,29,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:29:20,16:29:20,03000210,30,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:29:56,16:29:56,03000215,31,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:30:32,16:30:32,03000220,32,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:31:29,16:31:29,01919295,33,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01909045,34,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:34:58,16:34:58,01909050,35,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:36:11,16:36:11,01909051,36,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:37:19,16:37:19,01909055,37,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:39:08,16:39:08,01909060,38,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:41:08,16:41:08,01909065,39,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:44:07,16:44:07,03000270,40,,,,
2468676-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,03008275,41,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,03008005_merged_91819321,1,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:01:03,16:01:03,02209138,2,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:01:24,16:01:24,02209139,3,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:01:45,16:01:45,02209140,4,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:02:06,16:02:06,02209141,5,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:02:34,16:02:34,02209142,6,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:02:50,16:02:50,02209143,7,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:03:03,16:03:03,02209144,8,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:03:24,16:03:24,02209145,9,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:04:01,16:04:01,02209147,10,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:04:30,16:04:30,02209149,11,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:06:23,16:06:23,02209150,12,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:06:32,16:06:32,03000075,13,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:07:09,16:07:09,03000078,14,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:07:36,16:07:36,03000080,15,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,03000085,16,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:12:34,16:12:34,03008140,17,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,03008145,18,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,03008155,19,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:18:04,16:18:04,03000090,20,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:20:12,16:20:12,03000100,21,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,03000105,22,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01909002,23,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:23:35,16:23:35,01919340,24,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:24:59,16:24:59,01919350,25,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:26:06,16:26:06,02706465,26,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01909005,27,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:28:01,16:28:01,02706465,28,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:28:55,16:28:55,03000205,29,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:29:20,16:29:20,03000210,30,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:29:56,16:29:56,03000215,31,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:30:32,16:30:32,03000220,32,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:31:29,16:31:29,01919295,33,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01909045,34,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:34:58,16:34:58,01909050,35,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:36:11,16:36:11,01909051,36,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:37:19,16:37:19,01909055,37,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:39:08,16:39:08,01909060,38,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:41:08,16:41:08,01909065,39,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:44:07,16:44:07,03000270,40,,,,
2468676-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,03008275,41,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02709150,1,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:41:31,13:41:31,02709136,2,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:43:51,13:43:51,07419060,3,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:47:24,13:47:24,07419065,4,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:48:40,13:48:40,07419070,5,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:49:34,13:49:34,07419075,6,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:50:15,13:50:15,07419080,7,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:50:42,13:50:42,07419085,8,,,,
2469072-SEP12-GOOG-MV-Weekday-49,13:51:18,13:51:18,07419090,9,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,07419110,10,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,07908144,11,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:19:32,14:19:32,07908147,12,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:21:27,14:21:27,07908148,13,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,07908141,14,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,07908135,15,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:28:55,14:28:55,07908150,16,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:31:39,14:31:39,07900113,17,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,07900114,18,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02310210,19,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02319220,20,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,07909035,21,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:45:41,14:45:41,07900020,22,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:47:30,14:47:30,02309050,23,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02309055,24,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:50:59,14:50:59,02140005,25,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:51:27,14:51:27,02309065,26,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:52:07,14:52:07,02309070,27,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:53:09,14:53:09,02319255,28,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:53:19,14:53:19,02319260,29,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:53:54,14:53:54,07900022,30,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:55:02,14:55:02,02310280,31,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:55:51,14:55:51,02310285,32,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:56:35,14:56:35,02310290,33,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:57:23,14:57:23,02310295,34,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:58:12,14:58:12,02319296,35,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:58:39,14:58:39,02319297,36,,,,
2469072-SEP12-GOOG-MV-Weekday-49,14:59:28,14:59:28,07900005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-49,15:00:17,15:00:17,02400122,38,,,,
2469072-SEP12-GOOG-MV-Weekday-49,15:00:40,15:00:40,07900010,39,,,,
2469072-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02300005,40,,,,
2469072-SEP12-GOOG-MV-Weekday-49,15:02:35,15:02:35,02300010,41,,,,
2469072-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,07900015,42,,,,
2469072-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02319300,43,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,05500005,1,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:31:59,14:31:59,05500010,2,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:32:43,14:32:43,05500015,3,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:34:13,14:34:13,05500020,4,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:35:41,14:35:41,05500025,5,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02319220,6,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,07909035,7,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:49:40,14:49:40,02309050,8,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02309055,9,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:54:30,14:54:30,05500040,10,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:56:54,14:56:54,05500020,11,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:58:25,14:58:25,05500025,12,,,,
2506582-JAN13-GOOG-MV-Weekday-23,14:59:07,14:59:07,05500035,13,,,,
2506582-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,05500005,14,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02709150,1,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:41:31,13:41:31,02709136,2,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:43:51,13:43:51,07419060,3,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:47:24,13:47:24,07419065,4,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:48:40,13:48:40,07419070,5,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:49:34,13:49:34,07419075,6,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:50:15,13:50:15,07419080,7,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:50:42,13:50:42,07419085,8,,,,
2469072-SEP12-GOOG-MV-Weekday-45,13:51:18,13:51:18,07419090,9,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,07419110,10,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,07908144,11,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:19:32,14:19:32,07908147,12,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:21:27,14:21:27,07908148,13,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,07908141,14,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,07908135,15,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:28:55,14:28:55,07908150,16,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:31:39,14:31:39,07900113,17,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,07900114,18,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02310210,19,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02319220,20,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,07909035,21,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:45:41,14:45:41,07900020,22,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:47:30,14:47:30,02309050,23,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02309055,24,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:50:59,14:50:59,02140005,25,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:51:27,14:51:27,02309065,26,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:52:07,14:52:07,02309070,27,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:53:09,14:53:09,02319255,28,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:53:19,14:53:19,02319260,29,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:53:54,14:53:54,07900022,30,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:55:02,14:55:02,02310280,31,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:55:51,14:55:51,02310285,32,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:56:35,14:56:35,02310290,33,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:57:23,14:57:23,02310295,34,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:58:12,14:58:12,02319296,35,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:58:39,14:58:39,02319297,36,,,,
2469072-SEP12-GOOG-MV-Weekday-45,14:59:28,14:59:28,07900005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-45,15:00:17,15:00:17,02400122,38,,,,
2469072-SEP12-GOOG-MV-Weekday-45,15:00:40,15:00:40,07900010,39,,,,
2469072-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02300005,40,,,,
2469072-SEP12-GOOG-MV-Weekday-45,15:02:35,15:02:35,02300010,41,,,,
2469072-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,07900015,42,,,,
2469072-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02319300,43,,,,
2466861-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01919175,1,,,,
2466861-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01916190,2,,,,
2466861-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,02010023,3,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02010024,4,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,02010025,5,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02010026,6,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,02010029,7,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02010030,8,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,02010040,9,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,02010045,10,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,02010050,11,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02010060,12,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02000237,13,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01709251,14,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01719009,15,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01709250,16,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01719012,17,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02010085,18,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02010095,19,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02010100,20,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02010110,21,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02010120,22,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02010130,23,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01619330,24,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01619340,25,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01619350,26,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01619355,27,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01619360,28,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01619380,29,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01619385,30,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01619386,31,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01619387,32,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02010210,33,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02010215,34,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02010220,35,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02010221,36,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02010231,37,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02010235,38,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02210115,39,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02010245,40,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02019250,41,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02019255,42,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02019260,43,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02019265,44,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02019270,45,,,,
2466861-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02010275,46,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02010280,47,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02010285,48,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01019132,49,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01019134,50,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01010135,51,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01010140,52,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01010145,53,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02000003,54,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02000004,55,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01410130,56,,,,
2466861-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01200242,57,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02709150,1,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:41:31,13:41:31,02709136,2,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:43:51,13:43:51,07419060,3,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:47:24,13:47:24,07419065,4,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:48:40,13:48:40,07419070,5,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:49:34,13:49:34,07419075,6,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:50:15,13:50:15,07419080,7,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:50:42,13:50:42,07419085,8,,,,
2469072-SEP12-GOOG-MV-Weekday-46,13:51:18,13:51:18,07419090,9,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,07419110,10,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,07908144,11,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:19:32,14:19:32,07908147,12,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:21:27,14:21:27,07908148,13,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,07908141,14,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,07908135,15,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:28:55,14:28:55,07908150,16,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:31:39,14:31:39,07900113,17,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,07900114,18,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02310210,19,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02319220,20,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,07909035,21,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:45:41,14:45:41,07900020,22,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:47:30,14:47:30,02309050,23,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02309055,24,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:50:59,14:50:59,02140005,25,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:51:27,14:51:27,02309065,26,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:52:07,14:52:07,02309070,27,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:53:09,14:53:09,02319255,28,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:53:19,14:53:19,02319260,29,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:53:54,14:53:54,07900022,30,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:55:02,14:55:02,02310280,31,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:55:51,14:55:51,02310285,32,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:56:35,14:56:35,02310290,33,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:57:23,14:57:23,02310295,34,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:58:12,14:58:12,02319296,35,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:58:39,14:58:39,02319297,36,,,,
2469072-SEP12-GOOG-MV-Weekday-46,14:59:28,14:59:28,07900005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-46,15:00:17,15:00:17,02400122,38,,,,
2469072-SEP12-GOOG-MV-Weekday-46,15:00:40,15:00:40,07900010,39,,,,
2469072-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02300005,40,,,,
2469072-SEP12-GOOG-MV-Weekday-46,15:02:35,15:02:35,02300010,41,,,,
2469072-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,07900015,42,,,,
2469072-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02319300,43,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,02709150,1,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:41:31,13:41:31,02709136,2,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:43:51,13:43:51,07419060,3,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:47:24,13:47:24,07419065,4,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:48:40,13:48:40,07419070,5,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:49:34,13:49:34,07419075,6,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:50:15,13:50:15,07419080,7,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:50:42,13:50:42,07419085,8,,,,
2469072-SEP12-GOOG-MV-Weekday-41,13:51:18,13:51:18,07419090,9,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,07419110,10,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,07908144,11,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:19:32,14:19:32,07908147,12,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:21:27,14:21:27,07908148,13,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,07908141,14,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,07908135,15,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:28:55,14:28:55,07908150,16,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:31:39,14:31:39,07900113,17,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,07900114,18,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02310210,19,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02319220,20,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,07909035,21,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:45:41,14:45:41,07900020,22,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:47:30,14:47:30,02309050,23,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02309055,24,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:50:59,14:50:59,02140005,25,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:51:27,14:51:27,02309065,26,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:52:07,14:52:07,02309070,27,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:53:09,14:53:09,02319255,28,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:53:19,14:53:19,02319260,29,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:53:54,14:53:54,07900022,30,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:55:02,14:55:02,02310280,31,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:55:51,14:55:51,02310285,32,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:56:35,14:56:35,02310290,33,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:57:23,14:57:23,02310295,34,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:58:12,14:58:12,02319296,35,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:58:39,14:58:39,02319297,36,,,,
2469072-SEP12-GOOG-MV-Weekday-41,14:59:28,14:59:28,07900005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-41,15:00:17,15:00:17,02400122,38,,,,
2469072-SEP12-GOOG-MV-Weekday-41,15:00:40,15:00:40,07900010,39,,,,
2469072-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02300005,40,,,,
2469072-SEP12-GOOG-MV-Weekday-41,15:02:35,15:02:35,02300010,41,,,,
2469072-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,07900015,42,,,,
2469072-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02319300,43,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,02709150,1,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:41:31,13:41:31,02709136,2,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:43:51,13:43:51,07419060,3,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:47:24,13:47:24,07419065,4,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:48:40,13:48:40,07419070,5,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:49:34,13:49:34,07419075,6,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:50:15,13:50:15,07419080,7,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:50:42,13:50:42,07419085,8,,,,
2469072-SEP12-GOOG-MV-Weekday-40,13:51:18,13:51:18,07419090,9,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,07419110,10,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,07908144,11,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:19:32,14:19:32,07908147,12,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:21:27,14:21:27,07908148,13,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,07908141,14,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,07908135,15,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:28:55,14:28:55,07908150,16,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:31:39,14:31:39,07900113,17,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,07900114,18,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02310210,19,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02319220,20,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,07909035,21,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:45:41,14:45:41,07900020,22,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:47:30,14:47:30,02309050,23,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02309055,24,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:50:59,14:50:59,02140005,25,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:51:27,14:51:27,02309065,26,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:52:07,14:52:07,02309070,27,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:53:09,14:53:09,02319255,28,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:53:19,14:53:19,02319260,29,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:53:54,14:53:54,07900022,30,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:55:02,14:55:02,02310280,31,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:55:51,14:55:51,02310285,32,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:56:35,14:56:35,02310290,33,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:57:23,14:57:23,02310295,34,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:58:12,14:58:12,02319296,35,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:58:39,14:58:39,02319297,36,,,,
2469072-SEP12-GOOG-MV-Weekday-40,14:59:28,14:59:28,07900005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-40,15:00:17,15:00:17,02400122,38,,,,
2469072-SEP12-GOOG-MV-Weekday-40,15:00:40,15:00:40,07900010,39,,,,
2469072-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02300005,40,,,,
2469072-SEP12-GOOG-MV-Weekday-40,15:02:35,15:02:35,02300010,41,,,,
2469072-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,07900015,42,,,,
2469072-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,02319300,43,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,02709150,1,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:41:31,13:41:31,02709136,2,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:43:51,13:43:51,07419060,3,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:47:24,13:47:24,07419065,4,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:48:40,13:48:40,07419070,5,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:49:34,13:49:34,07419075,6,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:50:15,13:50:15,07419080,7,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:50:42,13:50:42,07419085,8,,,,
2469072-SEP12-GOOG-MV-Weekday-42,13:51:18,13:51:18,07419090,9,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,07419110,10,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,07908144,11,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:19:32,14:19:32,07908147,12,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:21:27,14:21:27,07908148,13,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,07908141,14,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,07908135,15,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:28:55,14:28:55,07908150,16,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:31:39,14:31:39,07900113,17,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,07900114,18,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02310210,19,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02319220,20,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,07909035,21,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:45:41,14:45:41,07900020,22,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:47:30,14:47:30,02309050,23,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02309055,24,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:50:59,14:50:59,02140005,25,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:51:27,14:51:27,02309065,26,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:52:07,14:52:07,02309070,27,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:53:09,14:53:09,02319255,28,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:53:19,14:53:19,02319260,29,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:53:54,14:53:54,07900022,30,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:55:02,14:55:02,02310280,31,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:55:51,14:55:51,02310285,32,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:56:35,14:56:35,02310290,33,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:57:23,14:57:23,02310295,34,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:58:12,14:58:12,02319296,35,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:58:39,14:58:39,02319297,36,,,,
2469072-SEP12-GOOG-MV-Weekday-42,14:59:28,14:59:28,07900005,37,,,,
2469072-SEP12-GOOG-MV-Weekday-42,15:00:17,15:00:17,02400122,38,,,,
2469072-SEP12-GOOG-MV-Weekday-42,15:00:40,15:00:40,07900010,39,,,,
2469072-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02300005,40,,,,
2469072-SEP12-GOOG-MV-Weekday-42,15:02:35,15:02:35,02300010,41,,,,
2469072-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,07900015,42,,,,
2469072-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,02319300,43,,,,
2468132-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01408380,1,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01410010,2,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01419011,3,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01419012,4,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,01419015,5,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01419020,6,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01419022,7,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00119070,8,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00119075,9,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00119077,10,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00109420,11,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00119300,12,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00100012,13,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00109395,14,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00119209,15,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00119211,16,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,00119220,17,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00109355,18,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00119230,19,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00119231,20,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00119235,21,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00119240,22,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00119245,23,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00119255,24,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00119260,25,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00119270,26,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00119250,27,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00119280,28,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00110285,29,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00110290,30,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00110295,31,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00110300,32,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00110305,33,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00110310,34,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00110315,35,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00110316,36,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00110325,37,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00110330,38,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00110335,39,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00110340,40,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,00110345,41,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00110350,42,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00110355,43,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00110360,44,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00110380,45,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00110385,46,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00119390,47,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00119395,48,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00119400,49,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00109155,50,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00119425,51,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00119430,52,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00119435,53,,,,
2468132-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00119440,54,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00119445,55,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00110450,56,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00110451,57,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00110455,58,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,00110460,59,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00110465,60,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,00110470,61,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,00110475,62,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00110480,63,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00110485,64,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00110490,65,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00110495,66,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00110500,67,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00110505,68,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00110510,69,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00110515,70,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00110520,71,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00110525,72,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00110530,73,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00110535,74,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00110540,75,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00110545,76,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00110550,77,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00110551,78,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00110555,79,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00110560,80,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00110561,81,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00110565,82,,,,
2468132-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00108002,83,,,,
2468132-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01408380,1,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01410010,2,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01419011,3,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01419012,4,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01419015,5,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01419020,6,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01419022,7,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00119070,8,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00119075,9,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00119077,10,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00109420,11,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00119300,12,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00100012,13,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00109395,14,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00119209,15,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00119211,16,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00119220,17,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00109355,18,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00119230,19,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00119231,20,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00119235,21,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00119240,22,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00119245,23,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00119255,24,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00119260,25,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00119270,26,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00119250,27,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00119280,28,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00110285,29,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00110290,30,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00110295,31,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00110300,32,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00110305,33,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00110310,34,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,00110315,35,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00110316,36,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00110325,37,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00110330,38,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00110335,39,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00110340,40,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,00110345,41,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00110350,42,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00110355,43,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00110360,44,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00110380,45,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00110385,46,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00119390,47,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00119395,48,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00119400,49,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00109155,50,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00119425,51,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00119430,52,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00119435,53,,,,
2468132-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00119440,54,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00119445,55,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00110450,56,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00110451,57,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00110455,58,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,00110460,59,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00110465,60,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,00110470,61,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,00110475,62,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00110480,63,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00110485,64,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00110490,65,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00110495,66,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00110500,67,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00110505,68,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00110510,69,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00110515,70,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00110520,71,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00110525,72,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00110530,73,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00110535,74,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00110540,75,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00110545,76,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00110550,77,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00110551,78,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00110555,79,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00110560,80,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00110561,81,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00110565,82,,,,
2468132-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00108002,83,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01408380,1,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01410010,2,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01419011,3,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01419012,4,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01419015,5,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01419020,6,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01419022,7,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119070,8,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119075,9,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119077,10,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100012,11,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109395,12,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00119209,13,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119211,14,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119220,15,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109355,16,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,00119230,17,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119231,18,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119235,19,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119240,20,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119245,21,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119255,22,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119260,23,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119270,24,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00119250,25,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00119280,26,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110285,27,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110290,28,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00110295,29,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00110300,30,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110305,31,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,00110310,32,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110315,33,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110316,34,,,,
2511415-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,00110325,35,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110330,36,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110335,37,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,00110340,38,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110345,39,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110350,40,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,00110355,41,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,00110360,42,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110380,43,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110385,44,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119390,45,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,00119395,46,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,00119400,47,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109155,48,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119425,49,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119430,50,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119435,51,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119440,52,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,00119445,53,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,00110450,54,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,00110451,55,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,00110455,56,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,00110460,57,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00110465,58,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,00110470,59,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,00110475,60,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,00110480,61,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,00110485,62,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,00110490,63,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00110495,64,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,00110500,65,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,00110505,66,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,00110510,67,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,00110515,68,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,00110520,69,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,00110525,70,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,00110530,71,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110535,72,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00110540,73,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110545,74,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00110550,75,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,00110551,76,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00110555,77,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00110560,78,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00110561,79,,,,
2511415-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00110565,80,,,,
2466861-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01919175,1,,,,
2466861-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01916190,2,,,,
2466861-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,02010023,3,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02010024,4,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,02010025,5,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02010026,6,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,02010029,7,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,02010030,8,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,02010040,9,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,02010045,10,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,02010050,11,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02010060,12,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02000237,13,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01709251,14,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01719009,15,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01709250,16,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01719012,17,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,02010085,18,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02010095,19,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02010100,20,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,02010110,21,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,02010120,22,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02010130,23,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01619330,24,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01619340,25,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01619350,26,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01619355,27,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01619360,28,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01619380,29,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01619385,30,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01619386,31,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01619387,32,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02010210,33,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02010215,34,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02010220,35,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02010221,36,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02010231,37,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02010235,38,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02210115,39,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,02010245,40,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02019250,41,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,02019255,42,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02019260,43,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02019265,44,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02019270,45,,,,
2466861-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02010275,46,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02010280,47,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02010285,48,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01019132,49,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01019134,50,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01010135,51,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01010140,52,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01010145,53,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02000003,54,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02000004,55,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01410130,56,,,,
2466861-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01200242,57,,,,
2467943-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,02209005,1,,,,
2467943-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02209010,2,,,,
2467943-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02200025,3,,,,
2467943-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02200030,4,,,,
2467943-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,02200035,5,,,,
2467943-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,02200040,6,,,,
2467943-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02200045,7,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02200050,8,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02200055,9,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02200060,10,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02200065,11,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02200070,12,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02200075,13,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02200080,14,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02200085,15,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02200090,16,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02200100,17,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02200105,18,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02200110,19,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02200120,20,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02200130,21,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00220140,22,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00220145,23,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00220146,24,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02209150,25,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01909002,26,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02209195,27,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02209200,28,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02209205,29,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02209210,30,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02209215,31,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02209225,32,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02209230,33,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02209235,34,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02208240,35,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02208245,36,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02208250,37,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02208255,38,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02200260,39,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02200265,40,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02200270,41,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02200275,42,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02200280,43,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02200285,44,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02200290,45,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02200295,46,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02200300,47,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02200305,48,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02200310,49,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02200315,50,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02200320,51,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02200325,52,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02200330,53,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02200335,54,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02200340,55,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02200345,56,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02200350,57,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02200355,58,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,02200360,59,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,02200365,60,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02200370,61,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02200375,62,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02200385,63,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02200390,64,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,02200395,65,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,02200400,66,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02200405,67,,,,
2467943-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02209406,68,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,02209410,69,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02209412,70,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,02209415,71,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02200425,72,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02200427,73,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02200430,74,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02019240,75,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02019250,76,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02019255,77,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02019260,78,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02019265,79,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02019270,80,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02200465,81,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02200470,82,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02200475,83,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02200480,84,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02200485,85,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02200490,86,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01309400,87,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01419015,88,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01419020,89,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01419022,90,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00119070,91,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00119075,92,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00119077,93,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00100012,94,,,,
2467943-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00109395,95,,,,
2467943-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,02209005,1,,,,
2467943-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02209010,2,,,,
2467943-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02200025,3,,,,
2467943-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02200030,4,,,,
2467943-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,02200035,5,,,,
2467943-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,02200040,6,,,,
2467943-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02200045,7,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02200050,8,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02200055,9,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02200060,10,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02200065,11,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02200070,12,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02200075,13,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02200080,14,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02200085,15,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02200090,16,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02200100,17,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02200105,18,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02200110,19,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02200120,20,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02200130,21,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00220140,22,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00220145,23,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00220146,24,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02209150,25,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01909002,26,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02209195,27,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02209200,28,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02209205,29,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02209210,30,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02209215,31,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02209225,32,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02209230,33,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02209235,34,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02208240,35,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02208245,36,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02208250,37,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02208255,38,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02200260,39,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02200265,40,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02200270,41,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02200275,42,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02200280,43,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02200285,44,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02200290,45,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02200295,46,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02200300,47,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02200305,48,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02200310,49,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02200315,50,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02200320,51,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02200325,52,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02200330,53,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02200335,54,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02200340,55,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02200345,56,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02200350,57,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02200355,58,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,02200360,59,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,02200365,60,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02200370,61,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02200375,62,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02200385,63,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02200390,64,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,02200395,65,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,02200400,66,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02200405,67,,,,
2467943-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02209406,68,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,02209410,69,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02209412,70,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,02209415,71,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02200425,72,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02200427,73,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02200430,74,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02019240,75,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02019250,76,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02019255,77,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02019260,78,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02019265,79,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02019270,80,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02200465,81,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02200470,82,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02200475,83,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02200480,84,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02200485,85,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02200490,86,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01309400,87,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01419015,88,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01419020,89,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01419022,90,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00119070,91,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00119075,92,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00119077,93,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00100012,94,,,,
2467943-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00109395,95,,,,
2466861-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01919175,1,,,,
2466861-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01916190,2,,,,
2466861-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,02010023,3,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02010024,4,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02010025,5,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02010026,6,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,02010029,7,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,02010030,8,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,02010040,9,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,02010045,10,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,02010050,11,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02010060,12,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02000237,13,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01709251,14,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01719009,15,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01709250,16,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01719012,17,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,02010085,18,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02010095,19,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02010100,20,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02010110,21,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,02010120,22,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02010130,23,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01619330,24,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01619340,25,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01619350,26,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01619355,27,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01619360,28,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01619380,29,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01619385,30,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01619386,31,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01619387,32,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02010210,33,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02010215,34,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02010220,35,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02010221,36,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02010231,37,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02010235,38,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02210115,39,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,02010245,40,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02019250,41,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02019255,42,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02019260,43,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02019265,44,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02019270,45,,,,
2466861-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02010275,46,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02010280,47,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02010285,48,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01019132,49,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01019134,50,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01010135,51,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01010140,52,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01010145,53,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02000003,54,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02000004,55,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01410130,56,,,,
2466861-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01200242,57,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01619231,1,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:01:07,16:01:07,01609230,2,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:02:40,16:02:40,91819215,3,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:03:26,16:03:26,91819220,4,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:04:20,16:04:20,91819225,5,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:05:42,16:05:42,01710165,6,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,91819235,7,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:07:41,16:07:41,91819245,8,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:08:10,16:08:10,91819246,9,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:09:08,16:09:08,91819250,10,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:09:34,16:09:34,91819255,11,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:09:52,16:09:52,91819265,12,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:10:25,16:10:25,91819270,13,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:10:50,16:10:50,91819275,14,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:11:34,16:11:34,91819280,15,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:12:08,16:12:08,01619320,16,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:12:55,16:12:55,01619325,17,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,91819295,18,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:14:34,16:14:34,91819300,19,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:15:26,16:15:26,91819305,20,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:16:11,16:16:11,91819310,21,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:17:06,16:17:06,01819165,22,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:18:04,16:18:04,01819170,23,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:19:14,16:19:14,91810316,24,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:19:41,16:19:41,91810317,25,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,91819320,26,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:20:38,16:20:38,91816321,27,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:20:53,16:20:53,91810324,28,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:21:05,16:21:05,91810326,29,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:21:26,16:21:26,91810330,30,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:21:56,16:21:56,01819180,31,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:22:40,16:22:40,01819185,32,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:23:02,16:23:02,01819190,33,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:23:31,16:23:31,01819195,34,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:24:17,16:24:17,01819200,35,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:24:37,16:24:37,01819205,36,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01809005,37,,,,
2442712-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01800007,38,,,,
2468132-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01408380,1,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01410010,2,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01419011,3,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01419012,4,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01419015,5,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01419020,6,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01419022,7,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00119070,8,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00119075,9,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00119077,10,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00109420,11,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00119300,12,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00100012,13,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00109395,14,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00119209,15,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00119211,16,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00119220,17,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00109355,18,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00119230,19,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00119231,20,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00119235,21,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00119240,22,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00119245,23,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00119255,24,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00119260,25,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00119270,26,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00119250,27,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00119280,28,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00110285,29,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00110290,30,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00110295,31,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00110300,32,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00110305,33,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00110310,34,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,00110315,35,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00110316,36,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00110325,37,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00110330,38,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00110335,39,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00110340,40,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,00110345,41,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00110350,42,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00110355,43,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00110360,44,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00110380,45,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00110385,46,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00119390,47,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00119395,48,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00119400,49,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,00109155,50,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00119425,51,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00119430,52,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00119435,53,,,,
2468132-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00119440,54,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00119445,55,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00110450,56,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00110451,57,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00110455,58,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,00110460,59,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00110465,60,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,00110470,61,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,00110475,62,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00110480,63,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00110485,64,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00110490,65,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00110495,66,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00110500,67,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00110505,68,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00110510,69,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00110515,70,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00110520,71,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00110525,72,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00110530,73,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00110535,74,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00110540,75,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00110545,76,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00110550,77,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00110551,78,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00110555,79,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00110560,80,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00110561,81,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00110565,82,,,,
2468132-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00108002,83,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01208500,1,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01210015,2,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01210020,3,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01210030,4,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01210040,5,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01210045,6,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01210055,7,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01210060,8,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01210065,9,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01210070,10,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01210080,11,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01210085,12,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01210090,13,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01210100,14,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01009440,15,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,01019003,16,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01019005,17,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01019010,18,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01219027,19,,,,
2466438-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01019026,20,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01009425,21,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00119210,22,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00119215,23,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01019075,24,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01210195,25,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01210200,26,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01210205,27,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01210215,28,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01400225,29,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01400226,30,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01400230,31,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01210255,32,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01210260,33,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01210265,34,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01210270,35,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01210271,36,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01210272,37,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01210285,38,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01210290,39,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01210295,40,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01210300,41,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01210310,42,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01210315,43,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01210316,44,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01210320,45,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01210325,46,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01210330,47,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01210335,48,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01210340,49,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01210345,50,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01210350,51,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01210355,52,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01210360,53,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01210380,54,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01210385,55,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01210390,56,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01210395,57,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00119400,58,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,00109155,59,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01019350,60,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01010355,61,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01010360,62,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01010380,63,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01010385,64,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01010390,65,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01010395,66,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01010400,67,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01010405,68,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01010406,69,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01010407,70,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01010410,71,,,,
2466438-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01010411,72,,,,
2466438-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00109115,73,,,,
2466438-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01009005,74,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02708005,1,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02700006,2,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02700008,3,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02700010,4,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02700011,5,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02700015,6,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02700020,7,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02700025,8,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02700030,9,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02700035,10,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02700045,11,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02700050,12,,,,
2509649-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02700055,13,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02700060,14,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02700065,15,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02700066,16,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02700070,17,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02700075,18,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02700080,19,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02709085,20,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02709090,21,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02709095,22,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02709100,23,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02700115,24,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02700120,25,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02700125,26,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02700130,27,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02700135,28,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02709150,29,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02709136,30,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,02709160,31,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,02709165,32,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02709175,33,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02700176,34,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02700180,35,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02700185,36,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02700190,37,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,02700195,38,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,02700200,39,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,02700205,40,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,02700460,41,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02700210,42,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,02700215,43,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02700220,44,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,02700225,45,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02700230,46,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,02700235,47,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,02700240,48,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02709240,49,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02709245,50,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02709248,51,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02709249,52,,,,
2509649-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02709250,53,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02709460,54,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02208185,55,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01909002,56,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01909020,57,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01909025,58,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02700290,59,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02700300,60,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,02700305,61,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02700310,62,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02700315,63,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02700320,64,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,02700325,65,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,02700330,66,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02700331,67,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02700335,68,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02219118,69,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02219119,70,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02219120,71,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02700350,72,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02700355,73,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02700400,74,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02700405,75,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02700410,76,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02700415,77,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02700420,78,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02700425,79,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02700430,80,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02700435,81,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02700440,82,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02700445,83,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02700450,84,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02700500,85,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01019315,86,,,,
2509649-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01019455,87,,,,
2509649-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109155,88,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02708005,1,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02700006,2,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02700008,3,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02700010,4,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02700011,5,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02700015,6,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02700020,7,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02700025,8,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02700030,9,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02700035,10,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02700045,11,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02700050,12,,,,
2509649-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02700055,13,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02700060,14,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02700065,15,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02700066,16,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02700070,17,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02700075,18,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02700080,19,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02709085,20,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02709090,21,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02709095,22,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02709100,23,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02700115,24,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02700120,25,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02700125,26,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02700130,27,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02700135,28,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02709150,29,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02709136,30,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,02709160,31,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,02709165,32,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02709175,33,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02700176,34,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02700180,35,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02700185,36,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02700190,37,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,02700195,38,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,02700200,39,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,02700205,40,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,02700460,41,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02700210,42,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,02700215,43,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02700220,44,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02700225,45,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02700230,46,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,02700235,47,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,02700240,48,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02709240,49,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02709245,50,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02709248,51,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02709249,52,,,,
2509649-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02709250,53,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,02709460,54,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02208185,55,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01909002,56,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01909020,57,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01909025,58,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,02700290,59,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02700300,60,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,02700305,61,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02700310,62,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02700315,63,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02700320,64,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,02700325,65,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,02700330,66,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02700331,67,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02700335,68,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02219118,69,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,02219119,70,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02219120,71,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02700350,72,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02700355,73,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,02700400,74,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02700405,75,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,02700410,76,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02700415,77,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02700420,78,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02700425,79,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02700430,80,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02700435,81,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02700440,82,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02700445,83,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02700450,84,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02700500,85,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01019315,86,,,,
2509649-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01019455,87,,,,
2509649-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109155,88,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02708005,1,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02700006,2,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02700008,3,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02700010,4,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,02700011,5,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02700015,6,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02700020,7,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02700025,8,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02700030,9,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02700035,10,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02700045,11,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02700050,12,,,,
2509649-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02700055,13,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02700060,14,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02700065,15,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02700066,16,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02700070,17,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02700075,18,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02700080,19,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02709085,20,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02709090,21,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02709095,22,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02709100,23,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02700115,24,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,02700120,25,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02700125,26,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02700130,27,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,02700135,28,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02709150,29,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02709136,30,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,02709160,31,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,02709165,32,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02709175,33,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02700176,34,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02700180,35,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02700185,36,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02700190,37,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,02700195,38,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,02700200,39,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,02700205,40,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,02700460,41,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02700210,42,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,02700215,43,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,02700220,44,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,02700225,45,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02700230,46,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,02700235,47,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,02700240,48,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02709240,49,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02709245,50,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02709248,51,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02709249,52,,,,
2509649-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02709250,53,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02709460,54,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02208185,55,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01909002,56,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01909020,57,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01909025,58,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02700290,59,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02700300,60,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,02700305,61,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02700310,62,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02700315,63,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02700320,64,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,02700325,65,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,02700330,66,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02700331,67,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02700335,68,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02219118,69,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02219119,70,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02219120,71,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02700350,72,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02700355,73,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02700400,74,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02700405,75,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02700410,76,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02700415,77,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02700420,78,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02700425,79,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02700430,80,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02700435,81,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02700440,82,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02700445,83,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02700450,84,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02700500,85,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01019315,86,,,,
2509649-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01019455,87,,,,
2509649-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109155,88,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02708005,1,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02700006,2,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02700008,3,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02700010,4,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02700011,5,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02700015,6,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02700020,7,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02700025,8,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02700030,9,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02700035,10,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02700045,11,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02700050,12,,,,
2509649-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02700055,13,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02700060,14,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02700065,15,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02700066,16,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02700070,17,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02700075,18,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02700080,19,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02709085,20,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02709090,21,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02709095,22,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02709100,23,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02700115,24,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02700120,25,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02700125,26,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02700130,27,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02700135,28,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02709150,29,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02709136,30,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02709160,31,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,02709165,32,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02709175,33,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02700176,34,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02700180,35,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02700185,36,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02700190,37,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,02700195,38,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,02700200,39,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,02700205,40,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,02700460,41,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02700210,42,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,02700215,43,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,02700220,44,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02700225,45,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02700230,46,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,02700235,47,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,02700240,48,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02709240,49,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02709245,50,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02709248,51,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02709249,52,,,,
2509649-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02709250,53,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02709460,54,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02208185,55,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01909002,56,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01909020,57,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01909025,58,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02700290,59,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02700300,60,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,02700305,61,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02700310,62,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02700315,63,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02700320,64,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,02700325,65,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,02700330,66,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02700331,67,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02700335,68,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02219118,69,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02219119,70,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02219120,71,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02700350,72,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02700355,73,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02700400,74,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02700405,75,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02700410,76,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02700415,77,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02700420,78,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02700425,79,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,02700430,80,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02700435,81,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02700440,82,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02700445,83,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02700450,84,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02700500,85,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01019315,86,,,,
2509649-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01019455,87,,,,
2509649-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109155,88,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,02209005,1,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,02209010,2,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02200025,3,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02200030,4,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02200035,5,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02200040,6,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02200045,7,,,,
2466806-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02200050,8,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02200055,9,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02200060,10,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02200065,11,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,02200070,12,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02200075,13,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02200080,14,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02200085,15,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02200090,16,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,02200100,17,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02200105,18,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02200110,19,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02200120,20,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02200130,21,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00220140,22,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00220145,23,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00220146,24,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02209150,25,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01909002,26,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,02209195,27,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02209200,28,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02209205,29,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02209210,30,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02209215,31,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02209225,32,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02209230,33,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,02209235,34,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02208240,35,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,02208245,36,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02208250,37,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02208255,38,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02200260,39,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,02200265,40,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02200270,41,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02200275,42,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02200280,43,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02200285,44,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,02200290,45,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,02200295,46,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02200300,47,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02200305,48,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02200310,49,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02200315,50,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02200320,51,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02200325,52,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02200330,53,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02200335,54,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02200340,55,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02200345,56,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02200350,57,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02200355,58,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,02200360,59,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,02200365,60,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02200370,61,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02200375,62,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02200385,63,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02200390,64,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02200395,65,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02200400,66,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02200405,67,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02209406,68,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02209410,69,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02209412,70,,,,
2466806-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,02209415,71,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02200425,72,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02200427,73,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02200430,74,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02019240,75,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02019250,76,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02019255,77,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02019260,78,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02019265,79,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02019270,80,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02200465,81,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02200470,82,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02200475,83,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02200480,84,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02200485,85,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,02200490,86,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01309400,87,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01419015,88,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01419020,89,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01419022,90,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00119070,91,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00119075,92,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00119077,93,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00100012,94,,,,
2466806-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,00109395,95,,,,
2466539-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01400345,1,,,,
2466539-SEP12-GOOG-MV-Weekday-40,06:05:49,06:05:49,01419011,2,,,,
2466539-SEP12-GOOG-MV-Weekday-40,06:13:39,06:13:39,00100012,3,,,,
2466539-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01009425,4,,,,
2466539-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,20400090,5,,,,
2466539-SEP12-GOOG-MV-Weekday-40,06:29:25,06:29:25,02109335,6,,,,
2466539-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,20408080,7,,,,
2466539-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,20408125,8,,,,
2466539-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01400345,1,,,,
2466539-SEP12-GOOG-MV-Weekday-41,06:05:49,06:05:49,01419011,2,,,,
2466539-SEP12-GOOG-MV-Weekday-41,06:13:39,06:13:39,00100012,3,,,,
2466539-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01009425,4,,,,
2466539-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,20400090,5,,,,
2466539-SEP12-GOOG-MV-Weekday-41,06:29:25,06:29:25,02109335,6,,,,
2466539-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,20408080,7,,,,
2466539-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,20408125,8,,,,
2466539-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01400345,1,,,,
2466539-SEP12-GOOG-MV-Weekday-42,06:05:49,06:05:49,01419011,2,,,,
2466539-SEP12-GOOG-MV-Weekday-42,06:13:39,06:13:39,00100012,3,,,,
2466539-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01009425,4,,,,
2466539-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,20400090,5,,,,
2466539-SEP12-GOOG-MV-Weekday-42,06:29:25,06:29:25,02109335,6,,,,
2466539-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,20408080,7,,,,
2466539-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,20408125,8,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,03300012,1,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:04:04,11:04:04,03300013,2,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:05:07,11:05:07,03300014,3,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:06:15,11:06:15,03300015,4,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:08:29,11:08:29,03300016,5,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:09:05,11:09:05,03300017,6,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:09:37,11:09:37,00330018,7,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:12:23,11:12:23,00330019,8,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:12:46,11:12:46,02700060,9,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:13:51,11:13:51,02700065,10,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:14:58,11:14:58,02700066,11,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:16:16,11:16:16,02700070,12,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:17:29,11:17:29,02700075,13,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:18:20,11:18:20,02700080,14,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:19:41,11:19:41,03300225,15,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:20:27,11:20:27,03200145,16,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:21:57,11:21:57,03309215,17,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:22:30,11:22:30,03300041,18,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,03308170,19,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,03308175_merged_91819341,20,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:26:03,11:26:03,03100155,21,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:27:02,11:27:02,03100160,22,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:28:50,11:28:50,03300026,23,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:29:29,11:29:29,03300027,24,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:30:27,11:30:27,03300028,25,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:32:27,11:32:27,03300030,26,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:33:28,11:33:28,03300031,27,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:34:21,11:34:21,03300032,28,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:35:02,11:35:02,03300033,29,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:35:25,11:35:25,03300034,30,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:36:36,11:36:36,03300035,31,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:37:06,11:37:06,03300036,32,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,03300020,33,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02709150,34,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,02709136,35,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:40:33,11:40:33,03300021,36,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:43:38,11:43:38,03300023,37,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:46:06,11:46:06,07419060,38,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,07419065,39,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,03300001,40,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:54:40,11:54:40,03300002,41,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:55:26,11:55:26,03300003,42,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:56:40,11:56:40,03308365,43,,,,
2506647-JAN13-GOOG-MV-Weekday-20,11:57:12,11:57:12,07409127,44,,,,
2506647-JAN13-GOOG-MV-Weekday-20,12:00:52,12:00:52,03300375,45,,,,
2506647-JAN13-GOOG-MV-Weekday-20,12:02:15,12:02:15,03300022,46,,,,
2506647-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,03300005,47,,,,
2506647-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02709150,48,,,,
2466539-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,01400345,1,,,,
2466539-SEP12-GOOG-MV-Weekday-44,06:05:49,06:05:49,01419011,2,,,,
2466539-SEP12-GOOG-MV-Weekday-44,06:13:39,06:13:39,00100012,3,,,,
2466539-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01009425,4,,,,
2466539-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,20400090,5,,,,
2466539-SEP12-GOOG-MV-Weekday-44,06:29:25,06:29:25,02109335,6,,,,
2466539-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,20408080,7,,,,
2466539-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,20408125,8,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,03300012,1,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:04:04,11:04:04,03300013,2,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:05:07,11:05:07,03300014,3,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:06:15,11:06:15,03300015,4,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:08:29,11:08:29,03300016,5,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:09:05,11:09:05,03300017,6,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:09:37,11:09:37,00330018,7,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:12:23,11:12:23,00330019,8,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:12:46,11:12:46,02700060,9,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:13:51,11:13:51,02700065,10,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:14:58,11:14:58,02700066,11,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:16:16,11:16:16,02700070,12,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:17:29,11:17:29,02700075,13,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:18:20,11:18:20,02700080,14,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:19:41,11:19:41,03300225,15,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:20:27,11:20:27,03200145,16,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:21:57,11:21:57,03309215,17,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:22:30,11:22:30,03300041,18,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,03308170,19,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,03308175_merged_91819341,20,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:26:03,11:26:03,03100155,21,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:27:02,11:27:02,03100160,22,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:28:50,11:28:50,03300026,23,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:29:29,11:29:29,03300027,24,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:30:27,11:30:27,03300028,25,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:32:27,11:32:27,03300030,26,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:33:28,11:33:28,03300031,27,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:34:21,11:34:21,03300032,28,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:35:02,11:35:02,03300033,29,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:35:25,11:35:25,03300034,30,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:36:36,11:36:36,03300035,31,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:37:06,11:37:06,03300036,32,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,03300020,33,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02709150,34,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02709136,35,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:40:33,11:40:33,03300021,36,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:43:38,11:43:38,03300023,37,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:46:06,11:46:06,07419060,38,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,07419065,39,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,03300001,40,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:54:40,11:54:40,03300002,41,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:55:26,11:55:26,03300003,42,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:56:40,11:56:40,03308365,43,,,,
2506647-JAN13-GOOG-MV-Weekday-24,11:57:12,11:57:12,07409127,44,,,,
2506647-JAN13-GOOG-MV-Weekday-24,12:00:52,12:00:52,03300375,45,,,,
2506647-JAN13-GOOG-MV-Weekday-24,12:02:15,12:02:15,03300022,46,,,,
2506647-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,03300005,47,,,,
2506647-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02709150,48,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02309055,1,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:22:06,08:22:06,02140005,2,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:23:06,08:23:06,02309065,3,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:24:30,08:24:30,02309070,4,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:26:38,08:26:38,02309080,5,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:27:38,08:27:38,02309085,6,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:28:50,08:28:50,02309090,7,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02309095,8,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02309100,9,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:31:49,08:31:49,02309101,10,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:32:58,08:32:58,02309102,11,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:34:17,08:34:17,02300105,12,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:34:52,08:34:52,02300110,13,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:35:48,08:35:48,02300115,14,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:36:32,08:36:32,02300120,15,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:38:39,08:38:39,02306121,16,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02308125,17,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:40:24,08:40:24,02308126,18,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:40:46,08:40:46,02308127,19,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:41:47,08:41:47,02308130,20,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:42:35,08:42:35,02308131,21,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:43:06,08:43:06,02308132,22,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:43:42,08:43:42,02308133,23,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:44:33,08:44:33,06100018,24,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:47:34,08:47:34,02308125,25,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:47:58,08:47:58,02308126,26,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:48:20,08:48:20,02308127,27,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:49:07,08:49:07,02300139,28,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:49:46,08:49:46,02300140,29,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:50:29,08:50:29,02300141,30,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:51:20,08:51:20,02300142,31,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:52:32,08:52:32,02300143,32,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:53:57,08:53:57,02300147,33,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02300148,34,,,,
2469031-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,02300155,35,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02309175,36,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:00:57,09:00:57,02300185,37,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:01:43,09:01:43,02300186,38,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:02:34,09:02:34,02300190,39,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:03:26,09:03:26,02300195,40,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:03:48,09:03:48,02300196,41,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:07:10,09:07:10,02308240,43,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:08:27,09:08:27,02300205,44,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:09:18,09:09:18,02300206,45,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02300220,46,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:11:58,09:11:58,02300230,47,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:12:58,09:12:58,02310152,48,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:13:41,09:13:41,02310153,49,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:14:14,09:14:14,02310154,50,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:16:38,09:16:38,02300245,51,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:18:42,09:18:42,02300250,52,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:20:32,09:20:32,02310010,53,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:22:19,09:22:19,02310050,54,,,,
2469031-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00809095,55,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02309055,1,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:22:06,08:22:06,02140005,2,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:23:06,08:23:06,02309065,3,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:24:30,08:24:30,02309070,4,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:26:38,08:26:38,02309080,5,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:27:38,08:27:38,02309085,6,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:28:50,08:28:50,02309090,7,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02309095,8,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02309100,9,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:31:49,08:31:49,02309101,10,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:32:58,08:32:58,02309102,11,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:34:17,08:34:17,02300105,12,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:34:52,08:34:52,02300110,13,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:35:48,08:35:48,02300115,14,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:36:32,08:36:32,02300120,15,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:38:39,08:38:39,02306121,16,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02308125,17,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:40:24,08:40:24,02308126,18,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:40:46,08:40:46,02308127,19,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:41:47,08:41:47,02308130,20,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:42:35,08:42:35,02308131,21,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:43:06,08:43:06,02308132,22,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:43:42,08:43:42,02308133,23,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:44:33,08:44:33,06100018,24,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:47:34,08:47:34,02308125,25,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:47:58,08:47:58,02308126,26,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:48:20,08:48:20,02308127,27,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:49:07,08:49:07,02300139,28,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:49:46,08:49:46,02300140,29,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:50:29,08:50:29,02300141,30,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:51:20,08:51:20,02300142,31,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:52:32,08:52:32,02300143,32,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:53:57,08:53:57,02300147,33,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02300148,34,,,,
2469031-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02300155,35,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02309175,36,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:00:57,09:00:57,02300185,37,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:01:43,09:01:43,02300186,38,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:02:34,09:02:34,02300190,39,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:03:26,09:03:26,02300195,40,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:03:48,09:03:48,02300196,41,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:07:10,09:07:10,02308240,43,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:08:27,09:08:27,02300205,44,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:09:18,09:09:18,02300206,45,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02300220,46,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:11:58,09:11:58,02300230,47,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:12:58,09:12:58,02310152,48,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:13:41,09:13:41,02310153,49,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:14:14,09:14:14,02310154,50,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:16:38,09:16:38,02300245,51,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:18:42,09:18:42,02300250,52,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:20:32,09:20:32,02310010,53,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:22:19,09:22:19,02310050,54,,,,
2469031-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00809095,55,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02309055,1,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:22:06,08:22:06,02140005,2,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:23:06,08:23:06,02309065,3,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:24:30,08:24:30,02309070,4,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:26:38,08:26:38,02309080,5,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:27:38,08:27:38,02309085,6,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:28:50,08:28:50,02309090,7,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02309095,8,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02309100,9,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:31:49,08:31:49,02309101,10,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:32:58,08:32:58,02309102,11,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:34:17,08:34:17,02300105,12,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:34:52,08:34:52,02300110,13,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:35:48,08:35:48,02300115,14,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:36:32,08:36:32,02300120,15,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:38:39,08:38:39,02306121,16,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02308125,17,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:40:24,08:40:24,02308126,18,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:40:46,08:40:46,02308127,19,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:41:47,08:41:47,02308130,20,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:42:35,08:42:35,02308131,21,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:43:06,08:43:06,02308132,22,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:43:42,08:43:42,02308133,23,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:44:33,08:44:33,06100018,24,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:47:34,08:47:34,02308125,25,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:47:58,08:47:58,02308126,26,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:48:20,08:48:20,02308127,27,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:49:07,08:49:07,02300139,28,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:49:46,08:49:46,02300140,29,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:50:29,08:50:29,02300141,30,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:51:20,08:51:20,02300142,31,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:52:32,08:52:32,02300143,32,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:53:57,08:53:57,02300147,33,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02300148,34,,,,
2469031-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02300155,35,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02309175,36,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:00:57,09:00:57,02300185,37,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:01:43,09:01:43,02300186,38,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:02:34,09:02:34,02300190,39,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:03:26,09:03:26,02300195,40,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:03:48,09:03:48,02300196,41,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:07:10,09:07:10,02308240,43,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:08:27,09:08:27,02300205,44,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:09:18,09:09:18,02300206,45,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02300220,46,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:11:58,09:11:58,02300230,47,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:12:58,09:12:58,02310152,48,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:13:41,09:13:41,02310153,49,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:14:14,09:14:14,02310154,50,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:16:38,09:16:38,02300245,51,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:18:42,09:18:42,02300250,52,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:20:32,09:20:32,02310010,53,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:22:19,09:22:19,02310050,54,,,,
2469031-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00809095,55,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02709150,1,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:16:23,16:16:23,03109020,2,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:17:08,16:17:08,03109025,3,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:17:56,16:17:56,03100030,4,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:18:59,16:18:59,03100035,5,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:20:04,16:20:04,03100040,6,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:21:12,16:21:12,03100045,7,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:21:40,16:21:40,03100050,8,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:22:14,16:22:14,03100055,9,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:23:11,16:23:11,03100060,10,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:24:12,16:24:12,03100065,11,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:25:34,16:25:34,03100075,12,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:26:06,16:26:06,03100080,13,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:26:32,16:26:32,03100085,14,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:27:24,16:27:24,03100090,15,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:28:12,16:28:12,03100095,16,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,03100100,17,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:29:43,16:29:43,03100105,18,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:30:35,16:30:35,03100110,19,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:31:19,16:31:19,03100115,20,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:31:58,16:31:58,03100120,21,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:32:28,16:32:28,03100125,22,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:33:19,16:33:19,03100130,23,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:33:47,16:33:47,02719355,24,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:34:35,16:34:35,02719360,25,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:35:01,16:35:01,03109140,26,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:35:34,16:35:34,03109145,27,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:35:56,16:35:56,03100150,28,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:36:47,16:36:47,03100155,29,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:37:48,16:37:48,03100160,30,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:38:51,16:38:51,03100165,31,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,03100170,32,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:41:06,16:41:06,03100180,33,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:42:37,16:42:37,03100185,34,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:44:08,16:44:08,03100190,35,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:45:39,16:45:39,03100191,36,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:46:47,16:46:47,03109195,37,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:48:40,16:48:40,03109199,38,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:49:27,16:49:27,03109200,39,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,03109205,40,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:51:39,16:51:39,03100210,41,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:51:58,16:51:58,03100215,42,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:53:17,16:53:17,03100217,43,,,,
2508756-JAN13-GOOG-MV-Saturday-20,16:55:27,16:55:27,03100230,44,,,,
2508756-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,03109266,45,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02309055,1,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:22:06,08:22:06,02140005,2,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:23:06,08:23:06,02309065,3,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:24:30,08:24:30,02309070,4,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:26:38,08:26:38,02309080,5,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:27:38,08:27:38,02309085,6,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:28:50,08:28:50,02309090,7,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02309095,8,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02309100,9,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:31:49,08:31:49,02309101,10,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:32:58,08:32:58,02309102,11,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:34:17,08:34:17,02300105,12,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:34:52,08:34:52,02300110,13,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:35:48,08:35:48,02300115,14,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:36:32,08:36:32,02300120,15,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:38:39,08:38:39,02306121,16,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02308125,17,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:40:24,08:40:24,02308126,18,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:40:46,08:40:46,02308127,19,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:41:47,08:41:47,02308130,20,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:42:35,08:42:35,02308131,21,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:43:06,08:43:06,02308132,22,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:43:42,08:43:42,02308133,23,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:44:33,08:44:33,06100018,24,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:47:34,08:47:34,02308125,25,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:47:58,08:47:58,02308126,26,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:48:20,08:48:20,02308127,27,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:49:07,08:49:07,02300139,28,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:49:46,08:49:46,02300140,29,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:50:29,08:50:29,02300141,30,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:51:20,08:51:20,02300142,31,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:52:32,08:52:32,02300143,32,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:53:57,08:53:57,02300147,33,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02300148,34,,,,
2469031-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,02300155,35,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02309175,36,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:00:57,09:00:57,02300185,37,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:01:43,09:01:43,02300186,38,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:02:34,09:02:34,02300190,39,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:03:26,09:03:26,02300195,40,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:03:48,09:03:48,02300196,41,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:07:10,09:07:10,02308240,43,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:08:27,09:08:27,02300205,44,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:09:18,09:09:18,02300206,45,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02300220,46,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:11:58,09:11:58,02300230,47,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:12:58,09:12:58,02310152,48,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:13:41,09:13:41,02310153,49,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:14:14,09:14:14,02310154,50,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:16:38,09:16:38,02300245,51,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:18:42,09:18:42,02300250,52,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:20:32,09:20:32,02310010,53,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:22:19,09:22:19,02310050,54,,,,
2469031-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00809095,55,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02309055,1,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:22:06,08:22:06,02140005,2,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:23:06,08:23:06,02309065,3,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:24:30,08:24:30,02309070,4,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:26:38,08:26:38,02309080,5,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:27:38,08:27:38,02309085,6,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:28:50,08:28:50,02309090,7,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02309095,8,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02309100,9,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:31:49,08:31:49,02309101,10,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:32:58,08:32:58,02309102,11,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:34:17,08:34:17,02300105,12,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:34:52,08:34:52,02300110,13,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:35:48,08:35:48,02300115,14,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:36:32,08:36:32,02300120,15,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:38:39,08:38:39,02306121,16,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02308125,17,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:40:24,08:40:24,02308126,18,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:40:46,08:40:46,02308127,19,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:41:47,08:41:47,02308130,20,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:42:35,08:42:35,02308131,21,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:43:06,08:43:06,02308132,22,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:43:42,08:43:42,02308133,23,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:44:33,08:44:33,06100018,24,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:47:34,08:47:34,02308125,25,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:47:58,08:47:58,02308126,26,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:48:20,08:48:20,02308127,27,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:49:07,08:49:07,02300139,28,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:49:46,08:49:46,02300140,29,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:50:29,08:50:29,02300141,30,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:51:20,08:51:20,02300142,31,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:52:32,08:52:32,02300143,32,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:53:57,08:53:57,02300147,33,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02300148,34,,,,
2469031-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,02300155,35,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02309175,36,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:00:57,09:00:57,02300185,37,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:01:43,09:01:43,02300186,38,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:02:34,09:02:34,02300190,39,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:03:26,09:03:26,02300195,40,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:03:48,09:03:48,02300196,41,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:07:10,09:07:10,02308240,43,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:08:27,09:08:27,02300205,44,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:09:18,09:09:18,02300206,45,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02300220,46,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:11:58,09:11:58,02300230,47,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:12:58,09:12:58,02310152,48,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:13:41,09:13:41,02310153,49,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:14:14,09:14:14,02310154,50,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:16:38,09:16:38,02300245,51,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:18:42,09:18:42,02300250,52,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:20:32,09:20:32,02310010,53,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:22:19,09:22:19,02310050,54,,,,
2469031-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00809095,55,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01619231,1,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01619245,2,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:43:03,16:43:03,01610255,3,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:44:42,16:44:42,01610260,4,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:45:58,16:45:58,01610265,5,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01610270,6,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01610275,7,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:47:27,16:47:27,01610280,8,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:48:26,16:48:26,01610285,9,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:49:38,16:49:38,01610290,10,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:51:02,16:51:02,01610295,11,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:52:28,16:52:28,01619300,12,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:53:35,16:53:35,01610305,13,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:54:15,16:54:15,01610310,14,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:55:21,16:55:21,01610315,15,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:56:23,16:56:23,01610316,16,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:57:46,16:57:46,01619320,17,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01619325,18,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,91819295,19,,,,
2441912-SEP12-GOOG-MV-Saturday-20,16:59:42,16:59:42,91819300,20,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:00:47,17:00:47,91819305,21,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:01:42,17:01:42,91819310,22,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:02:14,17:02:14,01916132,23,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:03:41,17:03:41,01910134,24,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:04:37,17:04:37,01910135,25,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:05:32,17:05:32,01910140,26,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:06:30,17:06:30,01910145,27,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:07:21,17:07:21,01910150,28,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:08:24,17:08:24,01919155,29,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:09:24,17:09:24,01919180,30,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:09:55,17:09:55,01919175,31,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:10:31,17:10:31,01916190,32,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:10:56,17:10:56,01919194,33,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01919195,34,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:12:52,17:12:52,01916201,35,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:13:17,17:13:17,01919205,36,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:13:57,17:13:57,01919210,37,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:14:21,17:14:21,01910215,38,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:14:57,17:14:57,01910220,39,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:16:07,17:16:07,01910225,40,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:17:01,17:17:01,01910230,41,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:17:31,17:17:31,01910231,42,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:18:06,17:18:06,01910232,43,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:20:01,17:20:01,01910235,44,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:20:38,17:20:38,01910236,45,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01919246,46,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:22:41,17:22:41,01919250,47,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:24:42,17:24:42,01919251,48,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:25:35,17:25:35,01910255,49,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:27:25,17:27:25,01919260,50,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:28:23,17:28:23,01919270,51,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:28:59,17:28:59,01919275,52,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:30:04,17:30:04,01919280,53,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:31:05,17:31:05,01919285,54,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:31:42,17:31:42,01919290,55,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:32:21,17:32:21,01919291,56,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:33:20,17:33:20,01919295,57,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:35:11,17:35:11,01919310,58,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:36:36,17:36:36,01919340,59,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:37:44,17:37:44,01919350,60,,,,
2441912-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01909002,61,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02309055,1,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:22:06,08:22:06,02140005,2,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:23:06,08:23:06,02309065,3,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:24:30,08:24:30,02309070,4,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:26:38,08:26:38,02309080,5,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:27:38,08:27:38,02309085,6,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:28:50,08:28:50,02309090,7,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02309095,8,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02309100,9,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:31:49,08:31:49,02309101,10,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:32:58,08:32:58,02309102,11,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:34:17,08:34:17,02300105,12,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:34:52,08:34:52,02300110,13,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:35:48,08:35:48,02300115,14,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:36:32,08:36:32,02300120,15,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:38:39,08:38:39,02306121,16,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02308125,17,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:40:24,08:40:24,02308126,18,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:40:46,08:40:46,02308127,19,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:41:47,08:41:47,02308130,20,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:42:35,08:42:35,02308131,21,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:43:06,08:43:06,02308132,22,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:43:42,08:43:42,02308133,23,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:44:33,08:44:33,06100018,24,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:47:34,08:47:34,02308125,25,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:47:58,08:47:58,02308126,26,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:48:20,08:48:20,02308127,27,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:49:07,08:49:07,02300139,28,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:49:46,08:49:46,02300140,29,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:50:29,08:50:29,02300141,30,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:51:20,08:51:20,02300142,31,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:52:32,08:52:32,02300143,32,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:53:57,08:53:57,02300147,33,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02300148,34,,,,
2469031-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02300155,35,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02309175,36,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:00:57,09:00:57,02300185,37,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:01:43,09:01:43,02300186,38,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:02:34,09:02:34,02300190,39,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:03:26,09:03:26,02300195,40,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:03:48,09:03:48,02300196,41,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:07:10,09:07:10,02308240,43,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:08:27,09:08:27,02300205,44,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:09:18,09:09:18,02300206,45,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02300220,46,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:11:58,09:11:58,02300230,47,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:12:58,09:12:58,02310152,48,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:13:41,09:13:41,02310153,49,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:14:14,09:14:14,02310154,50,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:16:38,09:16:38,02300245,51,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:18:42,09:18:42,02300250,52,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:20:32,09:20:32,02310010,53,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:22:19,09:22:19,02310050,54,,,,
2469031-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00809095,55,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02209005,1,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02209010,2,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02200025,3,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02200030,4,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02200035,5,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02200040,6,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02200045,7,,,,
2466806-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02200050,8,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02200055,9,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02200060,10,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02200065,11,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02200070,12,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02200075,13,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02200080,14,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02200085,15,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02200090,16,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02200100,17,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02200105,18,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02200110,19,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02200120,20,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02200130,21,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00220140,22,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00220145,23,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00220146,24,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02209150,25,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01909002,26,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02209195,27,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02209200,28,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02209205,29,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02209210,30,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02209215,31,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02209225,32,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02209230,33,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02209235,34,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02208240,35,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02208245,36,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02208250,37,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02208255,38,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02200260,39,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02200265,40,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02200270,41,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02200275,42,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02200280,43,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02200285,44,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,02200290,45,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02200295,46,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02200300,47,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02200305,48,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02200310,49,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02200315,50,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02200320,51,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02200325,52,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02200330,53,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02200335,54,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02200340,55,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02200345,56,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02200350,57,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02200355,58,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02200360,59,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02200365,60,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02200370,61,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02200375,62,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02200385,63,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02200390,64,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02200395,65,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02200400,66,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02200405,67,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02209406,68,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02209410,69,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02209412,70,,,,
2466806-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02209415,71,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02200425,72,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02200427,73,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02200430,74,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02019240,75,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02019250,76,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02019255,77,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02019260,78,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02019265,79,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02019270,80,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02200465,81,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02200470,82,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02200475,83,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02200480,84,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02200485,85,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02200490,86,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01309400,87,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01419015,88,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01419020,89,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01419022,90,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00119070,91,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00119075,92,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00119077,93,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00100012,94,,,,
2466806-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,00109395,95,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01009005,1,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01508045,2,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01200015,3,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01200016,4,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01200025,5,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01508040,6,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01500110,7,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01510330,8,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01510334,9,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01510335,10,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,01510340,11,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,00109155,12,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00119425,13,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00119430,14,,,,
2509421-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119435,15,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00119440,16,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119445,17,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00110450,18,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01500055,19,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01500060,20,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01500065,21,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01500070,22,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01500072,23,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01500080,24,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01500085,25,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01500090,26,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01500095,27,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01500100,28,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01500105,29,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01509110,30,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01500115,31,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01500120,32,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01500125,33,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01500130,34,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01500135,35,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01500145,36,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01500150,37,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01500155,38,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01500160,39,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01500165,40,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01500170,41,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01500175,42,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01300200,43,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01309205,44,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01309210,45,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01309215,46,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01309220,47,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01500205,48,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01500210,49,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01500215,50,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01500220,51,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01500225,52,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109295,53,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109300,54,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109310,55,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109315,56,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109320,57,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00109330,58,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109335,59,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109340,60,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109345,61,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00109350,62,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00109356,63,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00109360,64,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109365,65,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109370,66,,,,
2509421-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00109375,67,,,,
2509421-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01009425,68,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00709004,1,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:36:56,07:36:56,00800010,2,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:37:33,07:37:33,00800015,3,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:38:10,07:38:10,00800020,4,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:38:36,07:38:36,00800025,5,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:39:03,07:39:03,00800030,6,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:40:06,07:40:06,00800035,7,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:40:44,07:40:44,00800040,8,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:41:25,07:41:25,00800041,9,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:42:28,07:42:28,00800045,10,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:43:12,07:43:12,00800050,11,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:44:06,07:44:06,00800055,12,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:45:24,07:45:24,00800060,13,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00800065,14,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:46:16,07:46:16,00800155,15,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:46:45,07:46:45,00800160,16,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:47:02,07:47:02,00800165,17,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:47:20,07:47:20,00800170,18,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:47:48,07:47:48,00800175,19,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:48:04,07:48:04,00800180,20,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:48:52,07:48:52,00800185,21,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:49:16,07:49:16,00800190,22,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:50:02,07:50:02,00800195,23,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:50:30,07:50:30,00800200,24,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:51:10,07:51:10,00800205,25,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:51:27,07:51:27,00800210,26,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:51:55,07:51:55,00800212,27,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:52:10,07:52:10,00800215,28,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:52:56,07:52:56,00800220,29,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:53:20,07:53:20,00800225,30,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:53:40,07:53:40,00800230,31,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,00800235,32,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:54:17,07:54:17,00800240,33,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:55:02,07:55:02,00800245,34,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:55:20,07:55:20,00800250,35,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:56:04,07:56:04,00800255,36,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:57:15,07:57:15,00800260,37,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:57:49,07:57:49,00800265,38,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:58:01,07:58:01,00800270,39,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:58:37,07:58:37,00800275,40,,,,
2508798-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,00800280,41,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:00:31,08:00:31,00800285,42,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:02:06,08:02:06,00800286,43,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:03:32,08:03:32,00800287,44,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:04:43,08:04:43,00800288,45,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:05:22,08:05:22,00800330,46,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:06:27,08:06:27,00800289,47,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:08:03,08:08:03,00800331,48,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:09:18,08:09:18,00800290,49,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,00710025,50,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:11:37,08:11:37,00710030,51,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:13:36,08:13:36,00706125,52,,,,
2508798-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,02209005,53,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02309055,1,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:01:24,13:01:24,02140005,2,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:02:03,13:02:03,02309065,3,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:02:59,13:02:59,02309070,4,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:03:26,13:03:26,02306075,5,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:04:29,13:04:29,02319255,6,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:04:44,13:04:44,02319260,7,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:07:01,13:07:01,02410040,8,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:08:05,13:08:05,02410045,9,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:09:24,13:09:24,02410050,10,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:10:29,13:10:29,02410055,11,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02410060,12,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:12:55,13:12:55,02410065,13,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:14:30,13:14:30,02410066,14,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02410071,15,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:18:08,13:18:08,02410075,16,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:20:33,13:20:33,02410080,17,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:21:38,13:21:38,02410085,18,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:22:10,13:22:10,02410101,19,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:25:08,13:25:08,02319296,20,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02319297,21,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02319300,22,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:27:45,13:27:45,02316310,23,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02310320,24,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:30:46,13:30:46,02410145,25,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:31:08,13:31:08,02410150,26,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:33:06,13:33:06,02410155,27,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:33:32,13:33:32,02410165,28,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:34:08,13:34:08,02410160,29,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:35:32,13:35:32,02410170,30,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:37:11,13:37:11,02410175,31,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:40:12,13:40:12,02400028,32,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02408080,33,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:44:50,13:44:50,02400005,34,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:45:51,13:45:51,02400015,35,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:47:08,13:47:08,02400017,36,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:48:39,13:48:39,02400018,37,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:48:57,13:48:57,02410200,38,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:49:49,13:49:49,02410205,39,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:51:01,13:51:01,02400019,40,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:51:16,13:51:16,02410235,41,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:51:53,13:51:53,02410240,42,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:52:24,13:52:24,02410245,43,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:52:53,13:52:53,02410250,44,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:53:41,13:53:41,02410255,45,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:54:19,13:54:19,02410260,46,,,,
2508908-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,02408005,47,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,00100480,1,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00100485,2,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,05100135,3,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01400375,4,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01408380,5,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01410010,6,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01419011,7,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01419012,8,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01419015,9,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01419020,10,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01419022,11,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,00119070,12,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,00119075,13,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00119077,14,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100012,15,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,00109395,16,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00119209,17,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00119211,18,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,00119220,19,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,00109355,20,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,00119230,21,,,,
2509543-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00119231,22,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00119235,23,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,00119240,24,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,00119245,25,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119255,26,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119260,27,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,00119270,28,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00119250,29,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00119280,30,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,00110285,31,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00110290,32,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00110295,33,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,00110300,34,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,00110305,35,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00110310,36,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00110315,37,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00110316,38,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00110325,39,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00110330,40,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00110335,41,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00110340,42,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00110345,43,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00110350,44,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110355,45,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00110360,46,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00110380,47,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110385,48,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00119390,49,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00119395,50,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00119400,51,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109155,52,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00119425,53,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00119430,54,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00119435,55,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00119440,56,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00119445,57,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00110450,58,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00110451,59,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00110455,60,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00110460,61,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00110465,62,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00110470,63,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00110475,64,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00110480,65,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00110485,66,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00110490,67,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00110495,68,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00110500,69,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00110505,70,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00110510,71,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00110515,72,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00110520,73,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00110525,74,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00110530,75,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00110535,76,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00110540,77,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00110545,78,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00110550,79,,,,
2509543-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00110551,80,,,,
2509543-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00110555,81,,,,
2509543-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00110560,82,,,,
2509543-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00110561,83,,,,
2509543-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00110565,84,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01709250,1,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,04110015,2,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,04110020,3,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,91819320,4,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,04110025,5,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01919194,6,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01919195,7,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,04110050,8,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,04110055,9,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,04110060,10,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,04110061,11,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,04110062,12,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,04110063,13,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,04100087,14,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,04110070,15,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,04110075,16,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,04110080,17,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,04110085,18,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01909100,19,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01909105,20,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01909109,21,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01909110,22,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01909111,23,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01909112,24,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01909116,25,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01919360,26,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,04110135,27,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,04110140,28,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,04110145,29,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,04110150,30,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,04110155,31,,,,
2506692-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,04110160,32,,,,
2506692-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,04108005,33,,,,
2509177-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01408380,1,,,,
2509177-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01410010,2,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01419011,3,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01419012,4,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01419015,5,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01419020,6,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01419022,7,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119070,8,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00119075,9,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119077,10,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00100012,11,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00109395,12,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119209,13,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00119211,14,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00119220,15,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109355,16,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00119230,17,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119231,18,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00119235,19,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119240,20,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119245,21,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119255,22,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119260,23,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00119270,24,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00119250,25,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00119280,26,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110285,27,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00110290,28,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00110295,29,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00110300,30,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00110305,31,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00110310,32,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00110315,33,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00110316,34,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00110325,35,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,00110330,36,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00110335,37,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00110340,38,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110345,39,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00110350,40,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00110355,41,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00110360,42,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00110380,43,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00110385,44,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00119390,45,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00119395,46,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00119400,47,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00109155,48,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,00119425,49,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00119430,50,,,,
2509177-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00119435,51,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00119440,52,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00119445,53,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00110450,54,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00110451,55,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00110455,56,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00110460,57,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110465,58,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00110470,59,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00110475,60,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00110480,61,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110485,62,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00110490,63,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00110495,64,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00110500,65,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00110505,66,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110510,67,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00110515,68,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00110520,69,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00110525,70,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,00110530,71,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00110535,72,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,00110540,73,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00110545,74,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00110550,75,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00110551,76,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110555,77,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,00110560,78,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110561,79,,,,
2509177-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110565,80,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01619231,1,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:25:51,07:25:51,01619245,2,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:27:37,07:27:37,01610255,3,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:29:01,07:29:01,01610260,4,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:30:07,07:30:07,01610265,5,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01610270,6,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01610275,7,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:31:20,07:31:20,01610280,8,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:32:04,07:32:04,01610285,9,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:32:59,07:32:59,01610290,10,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:34:01,07:34:01,01610295,11,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:35:06,07:35:06,01619300,12,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:35:56,07:35:56,01610305,13,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:37:08,07:37:08,01600130_merged_91819340,14,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:38:02,07:38:02,01610316,15,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:39:04,07:39:04,01619320,16,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01619325,17,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,91819295,18,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:40:29,07:40:29,91819300,19,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:41:14,07:41:14,91819305,20,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:41:52,07:41:52,91819310,21,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:42:14,07:42:14,01916132,22,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:43:15,07:43:15,01910134,23,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:43:53,07:43:53,01910135,24,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:44:31,07:44:31,01910140,25,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:45:12,07:45:12,01910145,26,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:45:47,07:45:47,01910150,27,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:46:30,07:46:30,01919155,28,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:47:12,07:47:12,01919180,29,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:47:34,07:47:34,01919175,30,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:47:59,07:47:59,01916190,31,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:48:15,07:48:15,01919194,32,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01919195,33,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:50:01,07:50:01,01916201,34,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:50:29,07:50:29,01919205,35,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:51:15,07:51:15,01919210,36,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:51:43,07:51:43,01910215,37,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:52:25,07:52:25,01910220,38,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:53:46,07:53:46,01910225,39,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:54:49,07:54:49,01910230,40,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:55:23,07:55:23,01910231,41,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:56:04,07:56:04,01910232,42,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:58:17,07:58:17,01910235,43,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01910236,44,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01919246,45,,,,
2511636-JAN13-GOOG-MV-Saturday-20,07:59:46,07:59:46,01919250,46,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:02:05,08:02:05,01919251,47,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:03:06,08:03:06,01910255,48,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:05:12,08:05:12,01919260,49,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:06:17,08:06:17,01919270,50,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:06:59,08:06:59,01919275,51,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:08:14,08:08:14,01919280,52,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:09:24,08:09:24,01919285,53,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:10:05,08:10:05,01919290,54,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:10:50,08:10:50,01919291,55,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:11:58,08:11:58,01919295,56,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:14:05,08:14:05,01919310,57,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:15:42,08:15:42,01919340,58,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919350,59,,,,
2511636-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01909002,60,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00109395,1,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04910045,2,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,04910055,3,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04910060,4,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,04910065,5,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,04910070,6,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04910075,7,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,04910085,8,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,04910086,9,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,04910090,10,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,04910095,11,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,04910100,12,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,04910105,13,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,04910120,14,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910115,15,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910124,16,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910125,17,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04910130,18,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04910135,19,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,04900175,20,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,04910145,21,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,04910150,22,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04910155,23,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04910161,24,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04910165,25,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04910170,26,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109295,27,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109300,28,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02109305,29,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109310,30,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109315,31,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109320,32,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109325,33,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109330,34,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02109335,35,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109345,36,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109346,37,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02109370,38,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02109385,39,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02109390,40,,,,
2442445-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02109400,41,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01408380,1,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01410010,2,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01419011,3,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01419012,4,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,01419015,5,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01419020,6,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01419022,7,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00119070,8,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00119075,9,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00119077,10,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00100012,11,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00109395,12,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00119209,13,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00119211,14,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00119220,15,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00109355,16,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00119230,17,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00119231,18,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00119235,19,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00119240,20,,,,
2467652-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00119245,21,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00119255,22,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00119260,23,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00119270,24,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00119250,25,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00119280,26,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00110285,27,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,00110290,28,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00110295,29,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00110300,30,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00110305,31,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00110310,32,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00110315,33,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00110316,34,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00110325,35,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00110330,36,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00110335,37,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00110340,38,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00110345,39,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00110350,40,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00110355,41,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00110360,42,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00110380,43,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00110385,44,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00119390,45,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00119395,46,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00119400,47,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00109155,48,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00119425,49,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00119430,50,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00119435,51,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00119440,52,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00119445,53,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00110450,54,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00110451,55,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00110455,56,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00110460,57,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00110465,58,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00110470,59,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00110475,60,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00110480,61,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00110485,62,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,00110490,63,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00110495,64,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00110500,65,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00110505,66,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00110510,67,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00110515,68,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00110520,69,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,00110525,70,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00110530,71,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00110535,72,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00110540,73,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00110545,74,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00110550,75,,,,
2467652-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00110551,76,,,,
2467652-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00110555,77,,,,
2467652-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00110560,78,,,,
2467652-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00110561,79,,,,
2467652-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00110565,80,,,,
2467652-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00108002,81,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01408380,1,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01410010,2,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01419011,3,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01419012,4,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,01419015,5,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01419020,6,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01419022,7,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00119070,8,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00119075,9,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00119077,10,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00100012,11,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00109395,12,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00119209,13,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00119211,14,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00119220,15,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00109355,16,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00119230,17,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00119231,18,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00119235,19,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00119240,20,,,,
2467652-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00119245,21,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00119255,22,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00119260,23,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00119270,24,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00119250,25,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00119280,26,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00110285,27,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,00110290,28,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00110295,29,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00110300,30,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00110305,31,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00110310,32,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00110315,33,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00110316,34,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00110325,35,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00110330,36,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00110335,37,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00110340,38,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00110345,39,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00110350,40,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00110355,41,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00110360,42,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00110380,43,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00110385,44,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00119390,45,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00119395,46,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00119400,47,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00109155,48,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00119425,49,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00119430,50,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00119435,51,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00119440,52,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00119445,53,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00110450,54,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00110451,55,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00110455,56,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00110460,57,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00110465,58,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00110470,59,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00110475,60,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00110480,61,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00110485,62,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,00110490,63,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00110495,64,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00110500,65,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00110505,66,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00110510,67,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00110515,68,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00110520,69,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,00110525,70,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00110530,71,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00110535,72,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00110540,73,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00110545,74,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00110550,75,,,,
2467652-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00110551,76,,,,
2467652-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00110555,77,,,,
2467652-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00110560,78,,,,
2467652-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00110561,79,,,,
2467652-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00110565,80,,,,
2467652-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00108002,81,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01709250,1,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,04110015,2,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,04110020,3,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,91819320,4,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,04110025,5,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01919194,6,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01919195,7,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,04110050,8,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,04110055,9,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,04110060,10,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,04110061,11,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,04110062,12,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,04110063,13,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,04100087,14,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,04110070,15,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,04110075,16,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,04110080,17,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,04110085,18,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01909100,19,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01909105,20,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01909109,21,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01909110,22,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01909111,23,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01909112,24,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01909116,25,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01919360,26,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,04110135,27,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,04110140,28,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,04110145,29,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,04110150,30,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,04110155,31,,,,
2506692-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,04110160,32,,,,
2506692-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,04108005,33,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01408380,1,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01410010,2,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01419011,3,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01419012,4,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,01419015,5,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01419020,6,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01419022,7,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00119070,8,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00119075,9,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00119077,10,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00100012,11,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00109395,12,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00119209,13,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00119211,14,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00119220,15,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00109355,16,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00119230,17,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00119231,18,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00119235,19,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00119240,20,,,,
2467652-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00119245,21,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00119255,22,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00119260,23,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00119270,24,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00119250,25,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00119280,26,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00110285,27,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,00110290,28,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00110295,29,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00110300,30,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00110305,31,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00110310,32,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00110315,33,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00110316,34,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00110325,35,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00110330,36,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00110335,37,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00110340,38,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00110345,39,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00110350,40,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00110355,41,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00110360,42,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00110380,43,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00110385,44,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00119390,45,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00119395,46,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00119400,47,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00109155,48,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00119425,49,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00119430,50,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00119435,51,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00119440,52,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00119445,53,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00110450,54,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00110451,55,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00110455,56,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00110460,57,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00110465,58,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00110470,59,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00110475,60,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00110480,61,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00110485,62,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,00110490,63,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00110495,64,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00110500,65,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00110505,66,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00110510,67,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00110515,68,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00110520,69,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,00110525,70,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00110530,71,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00110535,72,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00110540,73,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00110545,74,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00110550,75,,,,
2467652-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00110551,76,,,,
2467652-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00110555,77,,,,
2467652-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00110560,78,,,,
2467652-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00110561,79,,,,
2467652-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00110565,80,,,,
2467652-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00108002,81,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01600005,1,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109395,2,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00100005,3,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109420,4,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00119300,5,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01400300,6,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01400305,7,,,,
2442051-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01409316,8,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00140001,9,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01409325,10,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01409330,11,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01409335,12,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01400340,13,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,05100030,14,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,05100040,15,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01610132,16,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01610134,17,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01610135,18,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01610140,19,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01610145,20,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01610150,21,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01608275,22,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01608280,23,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01608281,24,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01610205,25,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01610206,26,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01610210,27,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01610215,28,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01619220,29,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01619225,30,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01619226,31,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01619227,32,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01619228,33,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01619229,34,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01619230,35,,,,
2442051-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01619231,36,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02709150,1,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:01:41,13:01:41,03109020,2,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:02:35,13:02:35,03109025,3,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:03:34,13:03:34,03100030,4,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:04:50,13:04:50,03100035,5,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:06:09,13:06:09,03100040,6,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:07:32,13:07:32,03100045,7,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:08:05,13:08:05,03100050,8,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:08:47,13:08:47,03100055,9,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:09:56,13:09:56,03100060,10,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:11:11,13:11:11,03100065,11,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:12:50,13:12:50,03100075,12,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:13:28,13:13:28,03100080,13,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,03100085,14,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:15:03,13:15:03,03100090,15,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:16:01,13:16:01,03100095,16,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,03100100,17,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:17:55,13:17:55,03100105,18,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,03100110,19,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:19:57,13:19:57,03100115,20,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:20:46,13:20:46,03100120,21,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:21:24,13:21:24,03100125,22,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:22:29,13:22:29,03100130,23,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:23:06,13:23:06,02719355,24,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:24:06,13:24:06,02719360,25,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:24:39,13:24:39,03109140,26,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:25:22,13:25:22,03109145,27,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:25:49,13:25:49,03100150,28,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:26:54,13:26:54,03100155,29,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:28:12,13:28:12,03100160,30,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:29:32,13:29:32,03100165,31,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,03100170,32,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:32:18,13:32:18,03100180,33,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:34:06,13:34:06,03100185,34,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:35:52,13:35:52,03100190,35,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:37:40,13:37:40,03100191,36,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:39:01,13:39:01,03109195,37,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:41:14,13:41:14,03109199,38,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:42:10,13:42:10,03109200,39,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,03109205,40,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:44:39,13:44:39,03100210,41,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:44:58,13:44:58,03100215,42,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:46:17,13:46:17,03100217,43,,,,
2469082-SEP12-GOOG-MV-Weekday-46,13:48:27,13:48:27,03100230,44,,,,
2469082-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,03109266,45,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,03008275,1,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:08:35,12:08:35,01919260,2,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:09:02,12:09:02,01919265,3,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:09:17,12:09:17,01919270,4,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:09:45,12:09:45,01919275,5,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:10:35,12:10:35,01919280,6,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:11:21,12:11:21,01919285,7,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:11:48,12:11:48,01919290,8,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:12:18,12:12:18,01919291,9,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,03010055,10,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:15:04,12:15:04,03010060,11,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:16:58,12:16:58,03010065,12,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:19:08,12:19:08,03010070,13,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:20:16,12:20:16,03010072,14,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01909005,15,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:24:44,12:24:44,01909006,16,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01909002,17,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:29:18,12:29:18,01919340,18,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:30:35,12:30:35,03008130,19,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:31:22,12:31:22,03008135,20,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:32:15,12:32:15,03008140,21,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:32:53,12:32:53,03008145,22,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,03008155,23,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:37:32,12:37:32,03010160,24,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,03010170,25,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:39:47,12:39:47,03010175,26,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:40:44,12:40:44,03010180,27,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:42:02,12:42:02,02209195,28,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:45:18,12:45:18,02209200,29,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:46:26,12:46:26,02209205,30,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:47:21,12:47:21,02209210,31,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:48:35,12:48:35,02209215,32,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:50:02,12:50:02,02209225,33,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:50:39,12:50:39,02209230,34,,,,
2506420-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,03008005_merged_91819332,35,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02709150,1,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:01:41,13:01:41,03109020,2,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:02:35,13:02:35,03109025,3,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:03:34,13:03:34,03100030,4,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:04:50,13:04:50,03100035,5,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:06:09,13:06:09,03100040,6,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:07:32,13:07:32,03100045,7,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:08:05,13:08:05,03100050,8,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:08:47,13:08:47,03100055,9,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:09:56,13:09:56,03100060,10,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:11:11,13:11:11,03100065,11,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:12:50,13:12:50,03100075,12,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:13:28,13:13:28,03100080,13,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,03100085,14,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:15:03,13:15:03,03100090,15,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:16:01,13:16:01,03100095,16,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,03100100,17,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:17:55,13:17:55,03100105,18,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,03100110,19,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:19:57,13:19:57,03100115,20,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:20:46,13:20:46,03100120,21,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:21:24,13:21:24,03100125,22,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:22:29,13:22:29,03100130,23,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:23:06,13:23:06,02719355,24,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:24:06,13:24:06,02719360,25,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:24:39,13:24:39,03109140,26,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:25:22,13:25:22,03109145,27,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:25:49,13:25:49,03100150,28,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:26:54,13:26:54,03100155,29,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:28:12,13:28:12,03100160,30,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:29:32,13:29:32,03100165,31,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,03100170,32,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:32:18,13:32:18,03100180,33,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:34:06,13:34:06,03100185,34,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:35:52,13:35:52,03100190,35,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:37:40,13:37:40,03100191,36,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:39:01,13:39:01,03109195,37,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:41:14,13:41:14,03109199,38,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:42:10,13:42:10,03109200,39,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,03109205,40,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:44:39,13:44:39,03100210,41,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:44:58,13:44:58,03100215,42,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:46:17,13:46:17,03100217,43,,,,
2469082-SEP12-GOOG-MV-Weekday-44,13:48:27,13:48:27,03100230,44,,,,
2469082-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,03109266,45,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02709150,1,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:01:41,13:01:41,03109020,2,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:02:35,13:02:35,03109025,3,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:03:34,13:03:34,03100030,4,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:04:50,13:04:50,03100035,5,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:06:09,13:06:09,03100040,6,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:07:32,13:07:32,03100045,7,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:08:05,13:08:05,03100050,8,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:08:47,13:08:47,03100055,9,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:09:56,13:09:56,03100060,10,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:11:11,13:11:11,03100065,11,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:12:50,13:12:50,03100075,12,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:13:28,13:13:28,03100080,13,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,03100085,14,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:15:03,13:15:03,03100090,15,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:16:01,13:16:01,03100095,16,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,03100100,17,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:17:55,13:17:55,03100105,18,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,03100110,19,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:19:57,13:19:57,03100115,20,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:20:46,13:20:46,03100120,21,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:21:24,13:21:24,03100125,22,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:22:29,13:22:29,03100130,23,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:23:06,13:23:06,02719355,24,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:24:06,13:24:06,02719360,25,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:24:39,13:24:39,03109140,26,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:25:22,13:25:22,03109145,27,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:25:49,13:25:49,03100150,28,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:26:54,13:26:54,03100155,29,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:28:12,13:28:12,03100160,30,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:29:32,13:29:32,03100165,31,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,03100170,32,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:32:18,13:32:18,03100180,33,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:34:06,13:34:06,03100185,34,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:35:52,13:35:52,03100190,35,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:37:40,13:37:40,03100191,36,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:39:01,13:39:01,03109195,37,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:41:14,13:41:14,03109199,38,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:42:10,13:42:10,03109200,39,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,03109205,40,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:44:39,13:44:39,03100210,41,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:44:58,13:44:58,03100215,42,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:46:17,13:46:17,03100217,43,,,,
2469082-SEP12-GOOG-MV-Weekday-45,13:48:27,13:48:27,03100230,44,,,,
2469082-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,03109266,45,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02709150,1,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:01:41,13:01:41,03109020,2,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:02:35,13:02:35,03109025,3,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:03:34,13:03:34,03100030,4,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:04:50,13:04:50,03100035,5,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:06:09,13:06:09,03100040,6,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:07:32,13:07:32,03100045,7,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:08:05,13:08:05,03100050,8,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:08:47,13:08:47,03100055,9,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:09:56,13:09:56,03100060,10,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:11:11,13:11:11,03100065,11,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:12:50,13:12:50,03100075,12,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:13:28,13:13:28,03100080,13,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,03100085,14,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:15:03,13:15:03,03100090,15,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:16:01,13:16:01,03100095,16,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,03100100,17,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:17:55,13:17:55,03100105,18,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,03100110,19,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:19:57,13:19:57,03100115,20,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:20:46,13:20:46,03100120,21,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:21:24,13:21:24,03100125,22,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:22:29,13:22:29,03100130,23,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:23:06,13:23:06,02719355,24,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:24:06,13:24:06,02719360,25,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:24:39,13:24:39,03109140,26,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:25:22,13:25:22,03109145,27,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:25:49,13:25:49,03100150,28,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:26:54,13:26:54,03100155,29,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:28:12,13:28:12,03100160,30,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:29:32,13:29:32,03100165,31,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,03100170,32,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:32:18,13:32:18,03100180,33,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:34:06,13:34:06,03100185,34,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:35:52,13:35:52,03100190,35,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:37:40,13:37:40,03100191,36,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:39:01,13:39:01,03109195,37,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:41:14,13:41:14,03109199,38,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:42:10,13:42:10,03109200,39,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,03109205,40,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:44:39,13:44:39,03100210,41,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:44:58,13:44:58,03100215,42,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:46:17,13:46:17,03100217,43,,,,
2469082-SEP12-GOOG-MV-Weekday-42,13:48:27,13:48:27,03100230,44,,,,
2469082-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,03109266,45,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02709150,1,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:01:41,13:01:41,03109020,2,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:02:35,13:02:35,03109025,3,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:03:34,13:03:34,03100030,4,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:04:50,13:04:50,03100035,5,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:06:09,13:06:09,03100040,6,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:07:32,13:07:32,03100045,7,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:08:05,13:08:05,03100050,8,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:08:47,13:08:47,03100055,9,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:09:56,13:09:56,03100060,10,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:11:11,13:11:11,03100065,11,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:12:50,13:12:50,03100075,12,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:13:28,13:13:28,03100080,13,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,03100085,14,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:15:03,13:15:03,03100090,15,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:16:01,13:16:01,03100095,16,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,03100100,17,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:17:55,13:17:55,03100105,18,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,03100110,19,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:19:57,13:19:57,03100115,20,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:20:46,13:20:46,03100120,21,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:21:24,13:21:24,03100125,22,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:22:29,13:22:29,03100130,23,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:23:06,13:23:06,02719355,24,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:24:06,13:24:06,02719360,25,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:24:39,13:24:39,03109140,26,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:25:22,13:25:22,03109145,27,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:25:49,13:25:49,03100150,28,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:26:54,13:26:54,03100155,29,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:28:12,13:28:12,03100160,30,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:29:32,13:29:32,03100165,31,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,03100170,32,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:32:18,13:32:18,03100180,33,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:34:06,13:34:06,03100185,34,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:35:52,13:35:52,03100190,35,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:37:40,13:37:40,03100191,36,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:39:01,13:39:01,03109195,37,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:41:14,13:41:14,03109199,38,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:42:10,13:42:10,03109200,39,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,03109205,40,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:44:39,13:44:39,03100210,41,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:44:58,13:44:58,03100215,42,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:46:17,13:46:17,03100217,43,,,,
2469082-SEP12-GOOG-MV-Weekday-40,13:48:27,13:48:27,03100230,44,,,,
2469082-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,03109266,45,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02709150,1,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:01:41,13:01:41,03109020,2,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:02:35,13:02:35,03109025,3,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:03:34,13:03:34,03100030,4,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:04:50,13:04:50,03100035,5,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:06:09,13:06:09,03100040,6,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:07:32,13:07:32,03100045,7,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:08:05,13:08:05,03100050,8,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:08:47,13:08:47,03100055,9,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:09:56,13:09:56,03100060,10,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:11:11,13:11:11,03100065,11,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:12:50,13:12:50,03100075,12,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:13:28,13:13:28,03100080,13,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,03100085,14,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:15:03,13:15:03,03100090,15,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:16:01,13:16:01,03100095,16,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,03100100,17,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:17:55,13:17:55,03100105,18,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,03100110,19,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:19:57,13:19:57,03100115,20,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:20:46,13:20:46,03100120,21,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:21:24,13:21:24,03100125,22,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:22:29,13:22:29,03100130,23,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:23:06,13:23:06,02719355,24,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:24:06,13:24:06,02719360,25,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:24:39,13:24:39,03109140,26,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:25:22,13:25:22,03109145,27,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:25:49,13:25:49,03100150,28,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:26:54,13:26:54,03100155,29,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:28:12,13:28:12,03100160,30,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:29:32,13:29:32,03100165,31,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,03100170,32,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:32:18,13:32:18,03100180,33,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:34:06,13:34:06,03100185,34,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:35:52,13:35:52,03100190,35,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:37:40,13:37:40,03100191,36,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:39:01,13:39:01,03109195,37,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:41:14,13:41:14,03109199,38,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:42:10,13:42:10,03109200,39,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,03109205,40,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:44:39,13:44:39,03100210,41,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:44:58,13:44:58,03100215,42,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:46:17,13:46:17,03100217,43,,,,
2469082-SEP12-GOOG-MV-Weekday-41,13:48:27,13:48:27,03100230,44,,,,
2469082-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,03109266,45,,,,
2508979-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,04108005,1,,,,
2508979-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,04100015,2,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,04100020,3,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,04100025,4,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,04100030,5,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,04100035,6,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01909111,7,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909112,8,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909116,9,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01919360,10,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01919246,11,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01919250,12,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01919251,13,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,04100070,14,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,04100075,15,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,04100080,16,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,04100085,17,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,04100088,18,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,04100091,19,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,04100092,20,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,04100093,21,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,04100094,22,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01809005,23,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01809006,24,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,04100110,25,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,04106115,26,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,04100119,27,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,04106120,28,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,04100125,29,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,04100130,30,,,,
2508979-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01709250,31,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01709250,1,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,04110015,2,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,04110020,3,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,91819320,4,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,04110025,5,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01919194,6,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01919195,7,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,04110050,8,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,04110055,9,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,04110060,10,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,04110061,11,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,04110062,12,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,04110063,13,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,04100087,14,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,04110070,15,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,04110075,16,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,04110080,17,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,04110085,18,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01909100,19,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,01909105,20,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,01909109,21,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01909110,22,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01909111,23,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01909112,24,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,01909116,25,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01919360,26,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,04110135,27,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,04110140,28,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,04110145,29,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,04110150,30,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,04110155,31,,,,
2506692-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,04110160,32,,,,
2506692-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,04108005,33,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01408380,1,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01410010,2,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01419011,3,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01419012,4,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01419015,5,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01419020,6,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01419022,7,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119070,8,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119075,9,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119077,10,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00100012,11,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109395,12,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,00119209,13,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00119211,14,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,00119220,15,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109355,16,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00119230,17,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119231,18,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,00119235,19,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00119240,20,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00119245,21,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119255,22,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119260,23,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,00119270,24,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119250,25,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119280,26,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,00110285,27,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110290,28,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110295,29,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110300,30,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,00110305,31,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110310,32,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110315,33,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110316,34,,,,
2512114-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,00110325,35,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,00110330,36,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00110335,37,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,00110340,38,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,00110345,39,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,00110350,40,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110355,41,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110360,42,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00110380,43,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00110385,44,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119390,45,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119395,46,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119400,47,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109155,48,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119425,49,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119430,50,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119435,51,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119440,52,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119445,53,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00110450,54,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00110451,55,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00110455,56,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00110460,57,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110465,58,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00110470,59,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,00110475,60,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110480,61,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110485,62,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,00110490,63,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,00110495,64,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00110500,65,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110505,66,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00110510,67,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110515,68,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00110520,69,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00110525,70,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00110530,71,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00110535,72,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,00110540,73,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00110545,74,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,00110550,75,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,00110551,76,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,00110555,77,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00110560,78,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00110561,79,,,,
2512114-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00110565,80,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109155,1,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01019450,2,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02710035,3,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,02710036,4,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,02710055,5,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,02710060,6,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02710065,7,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02710070,8,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02710075,9,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02710080,10,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,02710085,11,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,02710090,12,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02710095,13,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,02710100,14,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02209406,15,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02209410,16,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,02710120,17,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,02710124,18,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,02710125,19,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,02710130,20,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,02710135,21,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,02710140,22,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,02710145,23,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02710147,24,,,,
2509669-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,02710150,25,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01919295,26,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01919310,27,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01919340,28,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01919350,29,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01909002,30,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01919340,31,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01919350,32,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02706465,33,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02709240,34,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02709245,35,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02709248,36,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02709249,37,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02709250,38,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02710187,39,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02710190,40,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02710191,41,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02710195,42,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02710196,43,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02710225,44,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02710226,45,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02710228,46,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02710240,47,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02710245,48,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02710250,49,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02700265,50,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,02710255,51,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02710260,52,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,02710265,53,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,02710270,54,,,,
2509669-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02710275,55,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02710280,56,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02710285,57,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02719290,58,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02719295,59,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02719300,60,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02719305,61,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,03300004,62,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,03300005,63,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02709150,64,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02709132,65,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02710330,66,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02710340,67,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02710345,68,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02719355,69,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02719365,70,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02719370,71,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02710375,72,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02710380,73,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02710385,74,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02710390,75,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02710395,76,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02710400,77,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02710405,78,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02710410,79,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02710415,80,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02710420,81,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02710425,82,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02710430,83,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02710440,84,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02710445,85,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02710450,86,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02710455,87,,,,
2509669-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02708005,88,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109155,1,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01019450,2,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02710035,3,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02710036,4,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02710055,5,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02710060,6,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02710065,7,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02710070,8,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02710075,9,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02710080,10,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02710085,11,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02710090,12,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02710095,13,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02710100,14,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02209406,15,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02209410,16,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02710120,17,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02710124,18,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02710125,19,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,02710130,20,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,02710135,21,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02710140,22,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,02710145,23,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02710147,24,,,,
2509669-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02710150,25,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01919295,26,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01919310,27,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01919340,28,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01919350,29,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01909002,30,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01919340,31,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01919350,32,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02706465,33,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02709240,34,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02709245,35,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02709248,36,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02709249,37,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02709250,38,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02710187,39,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02710190,40,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02710191,41,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02710195,42,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02710196,43,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02710225,44,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02710226,45,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02710228,46,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02710240,47,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02710245,48,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02710250,49,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02700265,50,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,02710255,51,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02710260,52,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,02710265,53,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,02710270,54,,,,
2509669-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02710275,55,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02710280,56,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02710285,57,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02719290,58,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02719295,59,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02719300,60,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02719305,61,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,03300004,62,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,03300005,63,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02709150,64,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02709132,65,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02710330,66,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02710340,67,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02710345,68,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02719355,69,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02719365,70,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02719370,71,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02710375,72,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02710380,73,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02710385,74,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02710390,75,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02710395,76,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02710400,77,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02710405,78,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02710410,79,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02710415,80,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02710420,81,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02710425,82,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02710430,83,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02710440,84,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02710445,85,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02710450,86,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02710455,87,,,,
2509669-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02708005,88,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02709150,1,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:01:41,13:01:41,03109020,2,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:02:35,13:02:35,03109025,3,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:03:34,13:03:34,03100030,4,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:04:50,13:04:50,03100035,5,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:06:09,13:06:09,03100040,6,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:07:32,13:07:32,03100045,7,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:08:05,13:08:05,03100050,8,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:08:47,13:08:47,03100055,9,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:09:56,13:09:56,03100060,10,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:11:11,13:11:11,03100065,11,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:12:50,13:12:50,03100075,12,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:13:28,13:13:28,03100080,13,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,03100085,14,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:15:03,13:15:03,03100090,15,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:16:01,13:16:01,03100095,16,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,03100100,17,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:17:55,13:17:55,03100105,18,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,03100110,19,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:19:57,13:19:57,03100115,20,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:20:46,13:20:46,03100120,21,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:21:24,13:21:24,03100125,22,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:22:29,13:22:29,03100130,23,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:23:06,13:23:06,02719355,24,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:24:06,13:24:06,02719360,25,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:24:39,13:24:39,03109140,26,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:25:22,13:25:22,03109145,27,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:25:49,13:25:49,03100150,28,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:26:54,13:26:54,03100155,29,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:28:12,13:28:12,03100160,30,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:29:32,13:29:32,03100165,31,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,03100170,32,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:32:18,13:32:18,03100180,33,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:34:06,13:34:06,03100185,34,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:35:52,13:35:52,03100190,35,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:37:40,13:37:40,03100191,36,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:39:01,13:39:01,03109195,37,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:41:14,13:41:14,03109199,38,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:42:10,13:42:10,03109200,39,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,03109205,40,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:44:39,13:44:39,03100210,41,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:44:58,13:44:58,03100215,42,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:46:17,13:46:17,03100217,43,,,,
2469082-SEP12-GOOG-MV-Weekday-49,13:48:27,13:48:27,03100230,44,,,,
2469082-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,03109266,45,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01200242,1,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00119255,2,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00119260,3,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01009310,4,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01009315,5,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01009316,6,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01009320,7,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01009325,8,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02006050,9,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02000055,10,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02000060,11,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02000065,12,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02009071,13,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02009075,14,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02009080,15,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02009085,16,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02009090,17,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02000001,18,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02200427,19,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,02200430,20,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02000105,21,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02000110,22,,,,
2467986-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02000120,23,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02000132,24,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02000134,25,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01609020,26,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01609025,27,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01609030,28,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01609045,29,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01609050,30,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01609055,31,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01609060,32,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01609070,33,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01609080,34,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02000215,35,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02000220,36,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02000225,37,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02000230,38,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02000232,39,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02000234,40,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02000235,41,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01709251,42,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01719009,43,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01709250,44,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01719012,45,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02000250,46,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02000236,47,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,02000255,48,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02000265,49,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02000270,50,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02000290,51,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02000305,52,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02000310,53,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02000320,54,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02000324,55,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02000325,56,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01919194,57,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01919195,58,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01919200,59,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01919205,60,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01919210,61,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02010012,62,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,02010015,63,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01919155,64,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01919180,65,,,,
2467986-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01919175,66,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01709250,1,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,04110015,2,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,04110020,3,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,91819320,4,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,04110025,5,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01919194,6,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01919195,7,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,04110050,8,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,04110055,9,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,04110060,10,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,04110061,11,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,04110062,12,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,04110063,13,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,04100087,14,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,04110070,15,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,04110075,16,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,04110080,17,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,04110085,18,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01909100,19,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01909105,20,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01909109,21,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01909110,22,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01909111,23,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01909112,24,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01909116,25,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01919360,26,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,04110135,27,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,04110140,28,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,04110145,29,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,04110150,30,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,04110155,31,,,,
2468929-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,04110160,32,,,,
2468929-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,04108005,33,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01709250,1,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,04110015,2,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,04110020,3,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,91819320,4,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,04110025,5,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01919194,6,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01919195,7,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,04110050,8,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,04110055,9,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,04110060,10,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,04110061,11,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,04110062,12,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,04110063,13,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,04100087,14,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,04110070,15,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,04110075,16,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,04110080,17,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,04110085,18,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01909100,19,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01909105,20,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01909109,21,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01909110,22,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01909111,23,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01909112,24,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01909116,25,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01919360,26,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,04110135,27,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,04110140,28,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,04110145,29,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,04110150,30,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,04110155,31,,,,
2468929-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,04110160,32,,,,
2468929-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,04108005,33,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01709250,1,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,04110015,2,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,04110020,3,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,91819320,4,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,04110025,5,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01919194,6,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01919195,7,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,04110050,8,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,04110055,9,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,04110060,10,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,04110061,11,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,04110062,12,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,04110063,13,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,04100087,14,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,04110070,15,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,04110075,16,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,04110080,17,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,04110085,18,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01909100,19,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,01909105,20,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,01909109,21,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,01909110,22,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01909111,23,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01909112,24,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01909116,25,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01919360,26,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,04110135,27,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,04110140,28,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,04110145,29,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,04110150,30,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,04110155,31,,,,
2468929-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,04110160,32,,,,
2468929-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,04108005,33,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01009005,1,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01000010,2,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01000012,3,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01000015,4,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01000040,5,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01000045,6,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01000047,7,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01000050,8,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01000055,9,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01000060,10,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01000065,11,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01000070,12,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01000075,13,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01000080,14,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01009090,15,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00109155,16,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109195,17,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01200090,18,,,,
2509094-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01200100,19,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01200110,20,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01200120,21,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01200125,22,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,01200130,23,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01200132,24,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01200134,25,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01200135,26,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01200140,27,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01200145,28,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01200150,29,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01200155,30,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01200180,31,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01200190,32,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,01200195,33,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01200200,34,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01200205,35,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01200210,36,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01200215,37,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01200220,38,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01200226,39,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01200230,40,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01200231,41,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01200235,42,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01200240,43,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01410130,44,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01200242,45,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01300010,46,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01200270,47,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01200275,48,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01200280,49,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01200285,50,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01200290,51,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01200295,52,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01200300,53,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01009385,54,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01009390,55,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01009395,56,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01009425,57,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01009420,58,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01009421,59,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01009430,60,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01009436,61,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01210110,62,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01200390,63,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01200391,64,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01200392,65,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01200393,66,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01200394,67,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01200395,68,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01200405,69,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01200480,70,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01200485,71,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01200495,72,,,,
2509094-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01208500,73,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01709250,1,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,04110015,2,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,04110020,3,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,91819320,4,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,04110025,5,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01919194,6,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01919195,7,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,04110050,8,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,04110055,9,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,04110060,10,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,04110061,11,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,04110062,12,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,04110063,13,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,04100087,14,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,04110070,15,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,04110075,16,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,04110080,17,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,04110085,18,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01909100,19,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,01909105,20,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01909109,21,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01909110,22,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01909111,23,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01909112,24,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01909116,25,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01919360,26,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,04110135,27,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,04110140,28,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,04110145,29,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,04110150,30,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,04110155,31,,,,
2468929-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,04110160,32,,,,
2468929-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,04108005,33,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01709250,1,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,04110015,2,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,04110020,3,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,91819320,4,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,04110025,5,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01919194,6,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01919195,7,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,04110050,8,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,04110055,9,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,04110060,10,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,04110061,11,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,04110062,12,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,04110063,13,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,04100087,14,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,04110070,15,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,04110075,16,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,04110080,17,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,04110085,18,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01909100,19,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,01909105,20,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01909109,21,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01909110,22,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01909111,23,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01909112,24,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01909116,25,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01919360,26,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,04110135,27,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,04110140,28,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,04110145,29,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,04110150,30,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,04110155,31,,,,
2468929-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,04110160,32,,,,
2468929-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,04108005,33,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01709250,1,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,04110015,2,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,04110020,3,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,91819320,4,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,04110025,5,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01919194,6,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01919195,7,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,04110050,8,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,04110055,9,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,04110060,10,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,04110061,11,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,04110062,12,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,04110063,13,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,04100087,14,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,04110070,15,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,04110075,16,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,04110080,17,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,04110085,18,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01909100,19,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,01909105,20,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,01909109,21,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,01909110,22,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01909111,23,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01909112,24,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01909116,25,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01919360,26,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,04110135,27,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,04110140,28,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,04110145,29,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,04110150,30,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,04110155,31,,,,
2468929-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,04110160,32,,,,
2468929-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,04108005,33,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01619231,1,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01609230,2,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01700026,3,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01609231,4,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01609233,5,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01700028,6,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01609232,7,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01609235,8,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01600240,9,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01600245,10,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01600250,11,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01600255,12,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01600260,13,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01608275,14,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01608280,15,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01608281,16,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01600295,17,,,,
2467109-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01600296,18,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01600297,19,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01600300,20,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01600305,21,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01600310,22,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01610131,23,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01410010,24,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01419011,25,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01419012,26,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01419015,27,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01419020,28,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01419022,29,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00119070,30,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,00119075,31,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00119077,32,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00109420,33,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00119300,34,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,00100012,35,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01009425,36,,,,
2467109-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01600005,37,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01600005,1,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00109395,2,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00100005,3,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00109420,4,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00119300,5,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01400300,6,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01400305,7,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01409316,8,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00140001,9,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01409325,10,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01409330,11,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01409335,12,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01400340,13,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,05100030,14,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,05100040,15,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01610132,16,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01610134,17,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01610135,18,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01610140,19,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01610145,20,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01610150,21,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01608275,22,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01608280,23,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01608281,24,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01610205,25,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01610206,26,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01610210,27,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01610215,28,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01619220,29,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01619225,30,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01619226,31,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01619227,32,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01619228,33,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01619229,34,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01619230,35,,,,
2509687-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01619231,36,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01619231,1,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01609230,2,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01700026,3,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01609231,4,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01609233,5,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01700028,6,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01609232,7,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01609235,8,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01600240,9,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01600245,10,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01600250,11,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01600255,12,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01600260,13,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01608275,14,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01608280,15,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01608281,16,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01600295,17,,,,
2467109-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01600296,18,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01600297,19,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01600300,20,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01600305,21,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01600310,22,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01610131,23,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01410010,24,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01419011,25,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01419012,26,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01419015,27,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01419020,28,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01419022,29,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00119070,30,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,00119075,31,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00119077,32,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00109420,33,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00119300,34,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,00100012,35,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01009425,36,,,,
2467109-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01600005,37,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01619231,1,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01609230,2,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01700026,3,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01609231,4,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01609233,5,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01700028,6,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01609232,7,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01609235,8,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01600240,9,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01600245,10,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01600250,11,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01600255,12,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01600260,13,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01608275,14,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01608280,15,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01608281,16,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01600295,17,,,,
2467109-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01600296,18,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01600297,19,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01600300,20,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01600305,21,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01600310,22,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01610131,23,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01410010,24,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01419011,25,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01419012,26,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01419015,27,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01419020,28,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01419022,29,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00119070,30,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,00119075,31,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00119077,32,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00109420,33,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00119300,34,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,00100012,35,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01009425,36,,,,
2467109-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01600005,37,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,03109205,1,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:00:56,06:00:56,03110065,2,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:01:55,06:01:55,03119079,3,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:02:46,06:02:46,03119080,4,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:05:38,06:05:38,07410015,5,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:06:18,06:06:18,07410020,6,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:08:36,06:08:36,07410030,7,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:10:06,06:10:06,07410035,8,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:10:44,06:10:44,03219091,9,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:11:07,06:11:07,03219092,10,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:14:28,06:14:28,03219110,11,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:14:52,06:14:52,03309215,12,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:15:17,06:15:17,03300041,13,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:16:52,06:16:52,07410036,14,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:19:09,06:19:09,07410037,15,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:21:25,06:21:25,03219235,16,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:21:40,06:21:40,03219240,17,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,03219245,18,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02709150,19,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02709136,20,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:27:33,06:27:33,07419060,21,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:34:26,06:34:26,07419065,22,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:36:55,06:36:55,07419070,23,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:38:39,06:38:39,07419075,24,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:39:59,06:39:59,07419080,25,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:40:51,06:40:51,07419085,26,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,07419090,27,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,07419110,28,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:55:55,06:55:55,04009155,29,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,06100058,30,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,04009160,31,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:58:26,06:58:26,07410135,32,,,,
2506728-JAN13-GOOG-MV-Weekday-23,06:59:20,06:59:20,04009161,33,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:01:46,07:01:46,07410174,34,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:02:31,07:02:31,04019035,35,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:04:41,07:04:41,04019045,36,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:05:25,07:05:25,04019050,37,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:06:42,07:06:42,07410153,38,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,04019055,39,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02709245,40,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:09:32,07:09:32,02709248,41,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:09:49,07:09:49,02709249,42,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02709250,43,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01909005,44,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:24:46,07:24:46,01909006,45,,,,
2506728-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01909002,46,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,03109205,1,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:45:02,11:45:02,03110065,2,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:46:07,11:46:07,03119079,3,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:47:04,11:47:04,03119080,4,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:49:08,11:49:08,03119081,5,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:50:16,11:50:16,03210025,6,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:51:03,11:51:03,03210030,7,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:51:59,11:51:59,03210040,8,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:52:30,11:52:30,03210050,9,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:53:20,11:53:20,03210055,10,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:54:07,11:54:07,03210060,11,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,03219065,12,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:55:49,11:55:49,03210070,13,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:56:39,11:56:39,03210075,14,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:57:17,11:57:17,03210080,15,,,,
2436662-SEP12-GOOG-MV-Saturday-20,11:59:25,11:59:25,03210085,16,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,03219090,17,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:01:44,12:01:44,03219091,18,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:02:05,12:02:05,03219092,19,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:05:04,12:05:04,03219110,20,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:05:55,12:05:55,03219120,21,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:06:17,12:06:17,03210129,22,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:06:59,12:06:59,03219130,23,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:07:20,12:07:20,03219132,24,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:07:43,12:07:43,03119125,25,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:08:22,12:08:22,02719365,26,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:08:54,12:08:54,02719370,27,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:09:33,12:09:33,03219150,28,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,03210155,29,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:12:15,12:12:15,03210180,30,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:13:29,12:13:29,03210190,31,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:14:44,12:14:44,03210195,32,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,03210200,33,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:17:15,12:17:15,03210205,34,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:18:30,12:18:30,03210210,35,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:19:44,12:19:44,03210215,36,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:20:46,12:20:46,03210220,37,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:20:58,12:20:58,03119225,38,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:21:45,12:21:45,03119230,39,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:22:49,12:22:49,03219231,40,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:23:42,12:23:42,03219235,41,,,,
2436662-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02709150,42,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01709250,1,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,04110015,2,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,04110020,3,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,91819320,4,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,04110025,5,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01919194,6,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01919195,7,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,04110050,8,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,04110055,9,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,04110060,10,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,04110061,11,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,04110062,12,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,04110063,13,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,04100087,14,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,04110070,15,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,04110075,16,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,04110080,17,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,04110085,18,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01909100,19,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01909105,20,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01909109,21,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01909110,22,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01909111,23,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01909112,24,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01909116,25,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01919360,26,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,04110135,27,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,04110140,28,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,04110145,29,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,04110150,30,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,04110155,31,,,,
2468929-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,04110160,32,,,,
2468929-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,04108005,33,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,03109205,1,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:00:56,06:00:56,03110065,2,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:01:55,06:01:55,03119079,3,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:02:46,06:02:46,03119080,4,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:05:38,06:05:38,07410015,5,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:06:18,06:06:18,07410020,6,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:08:36,06:08:36,07410030,7,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:10:06,06:10:06,07410035,8,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:10:44,06:10:44,03219091,9,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:11:07,06:11:07,03219092,10,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:14:28,06:14:28,03219110,11,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:14:52,06:14:52,03309215,12,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:15:17,06:15:17,03300041,13,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:16:52,06:16:52,07410036,14,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:19:09,06:19:09,07410037,15,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:21:25,06:21:25,03219235,16,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:21:40,06:21:40,03219240,17,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,03219245,18,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02709150,19,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02709136,20,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:27:33,06:27:33,07419060,21,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:34:26,06:34:26,07419065,22,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:36:55,06:36:55,07419070,23,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:38:39,06:38:39,07419075,24,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:39:59,06:39:59,07419080,25,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:40:51,06:40:51,07419085,26,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,07419090,27,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,07419110,28,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:55:55,06:55:55,04009155,29,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,06100058,30,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,04009160,31,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:58:26,06:58:26,07410135,32,,,,
2506728-JAN13-GOOG-MV-Weekday-20,06:59:20,06:59:20,04009161,33,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:01:46,07:01:46,07410174,34,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:02:31,07:02:31,04019035,35,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:04:41,07:04:41,04019045,36,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:05:25,07:05:25,04019050,37,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:06:42,07:06:42,07410153,38,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,04019055,39,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02709245,40,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:09:32,07:09:32,02709248,41,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:09:49,07:09:49,02709249,42,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02709250,43,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01909005,44,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:24:46,07:24:46,01909006,45,,,,
2506728-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01909002,46,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01310030,1,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01310035,2,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01319040,3,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01319045,4,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01319050,5,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01319055,6,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01319056,7,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01310060,8,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310065,9,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300386,10,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300385,11,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01300380,12,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009380,13,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009381,14,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009382,15,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01009383,16,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,17,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,18,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009395,19,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009425,20,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119209,21,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119211,22,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119220,23,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00109355,24,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119230,25,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119231,26,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119235,27,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119240,28,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119245,29,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00119255,30,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00119260,31,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00119270,32,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01310190,33,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01310195,34,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01310200,35,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01310205,36,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01310210,37,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01310215,38,,,,
2441858-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01310220,39,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01310225,40,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01310230,41,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01310235,42,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01310240,43,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01319245,44,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01319250,45,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01319255,46,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01319260,47,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01310265,48,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310270,49,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01310275,50,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01310280,51,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01310290,52,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01310295,53,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01310300,54,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01310305,55,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01310310,56,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01310315,57,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01310320,58,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01310325,59,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01310330,60,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01310335,61,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01310340,62,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01310345,63,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01310350,64,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01310365,65,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01310370,66,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01310375,67,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01310390,68,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01310395,69,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01310401,70,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01310402,71,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01310403,72,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01310404,73,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310405,74,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310406,75,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01009090,76,,,,
2441858-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109155,77,,,,
2509177-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01408380,1,,,,
2509177-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01410010,2,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01419011,3,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01419012,4,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01419015,5,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01419020,6,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01419022,7,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119070,8,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00119075,9,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119077,10,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00100012,11,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00109395,12,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119209,13,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00119211,14,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00119220,15,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109355,16,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00119230,17,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119231,18,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00119235,19,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119240,20,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119245,21,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119255,22,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119260,23,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00119270,24,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00119250,25,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00119280,26,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110285,27,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00110290,28,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00110295,29,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00110300,30,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00110305,31,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00110310,32,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00110315,33,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00110316,34,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00110325,35,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00110330,36,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00110335,37,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00110340,38,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110345,39,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00110350,40,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00110355,41,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00110360,42,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00110380,43,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00110385,44,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00119390,45,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00119395,46,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,00119400,47,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00109155,48,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,00119425,49,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119430,50,,,,
2509177-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00119435,51,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00119440,52,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00119445,53,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00110450,54,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00110451,55,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00110455,56,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00110460,57,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110465,58,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00110470,59,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00110475,60,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00110480,61,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110485,62,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00110490,63,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00110495,64,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00110500,65,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00110505,66,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110510,67,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00110515,68,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00110520,69,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00110525,70,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00110530,71,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00110535,72,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00110540,73,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00110545,74,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00110550,75,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00110551,76,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110555,77,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00110560,78,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110561,79,,,,
2509177-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110565,80,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01709250,1,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,04110015,2,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,04110020,3,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,91819320,4,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,04110025,5,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01919194,6,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01919195,7,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110050,8,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110055,9,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110060,10,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,04110061,11,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,04110062,12,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,04110063,13,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,04100087,14,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,04110070,15,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,04110075,16,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,04110080,17,,,,
2508826-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,04110085,18,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01909100,19,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01909105,20,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01909109,21,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01909110,22,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909111,23,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909112,24,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01909116,25,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01919360,26,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,04110135,27,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,04110140,28,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,04110145,29,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,04110150,30,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,04110155,31,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,04110160,32,,,,
2508826-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,04108005,33,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02209005,1,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:31:40,17:31:40,20600005,2,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:35:31,17:35:31,00710050,3,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:35:53,17:35:53,00710060,4,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:36:33,17:36:33,00710055,5,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:37:14,17:37:14,00700125,6,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:37:51,17:37:51,00710065,7,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:38:41,17:38:41,00710070,8,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:40:33,17:40:33,00710085,9,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:41:25,17:41:25,00710090,10,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:41:37,17:41:37,00710095,11,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:42:03,17:42:03,00710100,12,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:43:25,17:43:25,00710115,13,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00710120,14,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:44:26,17:44:26,00710121,15,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:45:55,17:45:55,00710140,16,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:46:09,17:46:09,00710141,17,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:48:05,17:48:05,00710145,18,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:48:43,17:48:43,00710150,19,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:49:36,17:49:36,00710155,20,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:50:11,17:50:11,00710160,21,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:50:39,17:50:39,00710165,22,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:51:59,17:51:59,04010125,23,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00719186_merged_91819322,24,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:55:44,17:55:44,00719205,25,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:56:51,17:56:51,00719210,26,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00709004,27,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:58:44,17:58:44,00800010,28,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:59:15,17:59:15,00800015,29,,,,
2436755-SEP12-GOOG-MV-Saturday-20,17:59:44,17:59:44,00800020,30,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:00:05,18:00:05,00800025,31,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:00:27,18:00:27,00800030,32,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:01:17,18:01:17,00800035,33,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:01:47,18:01:47,00800040,34,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:02:20,18:02:20,00800041,35,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:03:11,18:03:11,00800045,36,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:03:45,18:03:45,00800050,37,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:04:29,18:04:29,00800055,38,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:05:31,18:05:31,00800060,39,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00800065,40,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:07:25,18:07:25,00800069,41,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:08:14,18:08:14,00800070,42,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:09:37,18:09:37,00800075,43,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:10:47,18:10:47,00800076,44,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:13:18,18:13:18,00800080,45,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:15:37,18:15:37,00808091,46,,,,
2436755-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00809095,47,,,,
2468977-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00109395,1,,,,
2468977-SEP12-GOOG-MV-Weekday-42,05:35:35,05:35:35,00100005,2,,,,
2468977-SEP12-GOOG-MV-Weekday-42,05:39:00,05:46:00,00109420,3,,,,
2468977-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01610130,4,,,,
2468977-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01909002,5,,,,
2468977-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02709150,6,,,,
2468977-SEP12-GOOG-MV-Weekday-42,06:46:33,06:46:33,02120005,7,,,,
2468977-SEP12-GOOG-MV-Weekday-42,06:53:06,06:53:06,03100185,8,,,,
2468977-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,03109205,9,,,,
2466538-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01009425,1,,,,
2466538-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,20400090,2,,,,
2466538-SEP12-GOOG-MV-Weekday-44,05:49:25,05:49:25,02109335,3,,,,
2466538-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,20408080,4,,,,
2466538-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,20408125,5,,,,
2466538-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01009425,1,,,,
2466538-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,20400090,2,,,,
2466538-SEP12-GOOG-MV-Weekday-42,05:49:25,05:49:25,02109335,3,,,,
2466538-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,20408080,4,,,,
2466538-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,20408125,5,,,,
2466538-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01009425,1,,,,
2466538-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,20400090,2,,,,
2466538-SEP12-GOOG-MV-Weekday-41,05:49:25,05:49:25,02109335,3,,,,
2466538-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,20408080,4,,,,
2466538-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,20408125,5,,,,
2466538-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01009425,1,,,,
2466538-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,20400090,2,,,,
2466538-SEP12-GOOG-MV-Weekday-40,05:49:25,05:49:25,02109335,3,,,,
2466538-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,20408080,4,,,,
2466538-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,20408125,5,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02209005,1,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02209010,2,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02200025,3,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02200030,4,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02200035,5,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02200040,6,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,02200045,7,,,,
2509476-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,02200050,8,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02200055,9,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02200060,10,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,02200065,11,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,02200070,12,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,02200075,13,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02200080,14,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02200085,15,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02200090,16,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02200100,17,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02200105,18,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02200110,19,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02200120,20,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,02200130,21,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00220140,22,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00220145,23,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00220146,24,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02209150,25,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01909002,26,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02209195,27,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02209200,28,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02209205,29,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02209210,30,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,02209215,31,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02209225,32,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02209230,33,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02209235,34,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02208240,35,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,02208245,36,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02208250,37,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02208255,38,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02200260,39,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02200265,40,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02200270,41,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02200275,42,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02200280,43,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02200285,44,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,02200290,45,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02200295,46,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02200300,47,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02200305,48,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02200310,49,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,02200315,50,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02200320,51,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,02200325,52,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02200330,53,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02200335,54,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02200340,55,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02200345,56,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02200350,57,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02200355,58,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02200360,59,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02200365,60,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02200370,61,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02200375,62,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02200385,63,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02200390,64,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02200395,65,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02200400,66,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02200405,67,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02209406,68,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,02209410,69,,,,
2509476-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02209412,70,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02209415,71,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02200425,72,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02200427,73,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02200430,74,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02019240,75,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02019250,76,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02019255,77,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02019260,78,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02019265,79,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02019270,80,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02200465,81,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02200470,82,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02200475,83,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02200480,84,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,02200485,85,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02200490,86,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01309400,87,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01419015,88,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01419020,89,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01419022,90,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119070,91,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00119075,92,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00119077,93,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00100012,94,,,,
2509476-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00109395,95,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00109155,1,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,00109195,2,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00109200,3,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00109211,4,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01000145,5,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01019450,6,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,01000150,7,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01000155,8,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01000180,9,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01000190,10,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01000195,11,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,01000200,12,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01000205,13,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,01000211,14,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,01000215,15,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01000220,16,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01000225,17,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01000230,18,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01000231,19,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,01000240,20,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,01000245,21,,,,
2509677-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,01000250,22,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,01000255,23,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,01000260,24,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,01000265,25,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,01000270,26,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,01000275,27,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,01000280,28,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,01009285,29,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,00109295,30,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,00109300,31,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,00109310,32,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01009310,33,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01009315,34,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,01009316,35,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01009320,36,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,01009325,37,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,01000335,38,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,01000340,39,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,01000345,40,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,01000346,41,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,01000355,42,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,01000360,43,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,01009380,44,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,01009381,45,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,01009382,46,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,01009383,47,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,01009385,48,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,01009390,49,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,01009395,50,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,00109395,51,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,00100005,52,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,00109410,53,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,00109435,54,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,00100445,55,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,00100450,56,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:41:00,21:41:00,00100455,57,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:41:00,21:41:00,00100460,58,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:43:00,21:43:00,00100465,59,,,,
2509677-JAN13-GOOG-MV-Weekday-21,21:43:00,21:43:00,00100470,60,,,,
2466702-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,01009425,1,,,,
2466702-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00109155,2,,,,
2466702-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,20600025,3,,,,
2466702-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,21600005,4,,,,
2466702-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,14900050,5,,,,
2466702-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,14908005,6,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00109155,1,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01019350,2,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01300025,3,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01300030,4,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01300040,5,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01300045,6,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01300050,7,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01300055,8,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01300060,9,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01300070,10,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01300075,11,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01300080,12,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01300090,13,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01300100,14,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01300110,15,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01300120,16,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01300125,17,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01300130,18,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01300132,19,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01300135,20,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01300141,21,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01300145,22,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01300150,23,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01300155,24,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01300180,25,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01300190,26,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01300195,27,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01300200,28,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01309205,29,,,,
2466397-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01309210,30,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01309215,31,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01309220,32,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01300225,33,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01300230,34,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01300231,35,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01300235,36,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01300240,37,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01300245,38,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01300250,39,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01300255,40,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01300260,41,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01300265,42,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01300270,43,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,00109315,44,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00109320,45,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00109330,46,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00109335,47,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,00109340,48,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00109345,49,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00109350,50,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00109356,51,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00109360,52,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00109365,53,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00109370,54,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00109375,55,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01009425,56,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00119210,57,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01306356,58,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01019075,59,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01019076,60,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01009380,61,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01300380,62,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01300385,63,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01300386,64,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01309400,65,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01309405,66,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01309410,67,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01300415,68,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01300416,69,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01300420,70,,,,
2466397-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01308425,71,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01619231,1,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01609230,2,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01700026,3,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01609231,4,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01609233,5,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01700028,6,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01609232,7,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01609235,8,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01600240,9,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01600245,10,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01600250,11,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01600255,12,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01600260,13,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01608275,14,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01608280,15,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01608281,16,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01600295,17,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01600296,18,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01600297,19,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01600300,20,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01600305,21,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01600310,22,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01610131,23,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01410010,24,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01419011,25,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01419012,26,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01419015,27,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01419020,28,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01419022,29,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00119070,30,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00119075,31,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00119077,32,,,,
2467070-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00109420,33,,,,
2467070-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00119300,34,,,,
2467070-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00100012,35,,,,
2467070-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01009425,36,,,,
2467070-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01600005,37,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01619231,1,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01609230,2,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01700026,3,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01609231,4,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01609233,5,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01700028,6,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01609232,7,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01609235,8,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01600240,9,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01600245,10,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01600250,11,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01600255,12,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01600260,13,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01608275,14,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01608280,15,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01608281,16,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01600295,17,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01600296,18,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01600297,19,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01600300,20,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01600305,21,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01600310,22,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01610131,23,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01410010,24,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01419011,25,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01419012,26,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01419015,27,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01419020,28,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01419022,29,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00119070,30,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00119075,31,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00119077,32,,,,
2467070-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00109420,33,,,,
2467070-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00119300,34,,,,
2467070-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00100012,35,,,,
2467070-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01009425,36,,,,
2467070-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01600005,37,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01619231,1,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01609230,2,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01700026,3,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01609231,4,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01609233,5,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01700028,6,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01609232,7,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01609235,8,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01600240,9,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01600245,10,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01600250,11,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01600255,12,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01600260,13,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01608275,14,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01608280,15,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01608281,16,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01600295,17,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01600296,18,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01600297,19,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01600300,20,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01600305,21,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01600310,22,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01610131,23,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01410010,24,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01419011,25,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01419012,26,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01419015,27,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01419020,28,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01419022,29,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00119070,30,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00119075,31,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00119077,32,,,,
2467070-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00109420,33,,,,
2467070-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00119300,34,,,,
2467070-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00100012,35,,,,
2467070-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01009425,36,,,,
2467070-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01600005,37,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01619231,1,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01609230,2,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01700026,3,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01609231,4,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01609233,5,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01700028,6,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01609232,7,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01609235,8,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01600240,9,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01600245,10,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01600250,11,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01600255,12,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01600260,13,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01608275,14,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01608280,15,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01608281,16,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01600295,17,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01600296,18,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01600297,19,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01600300,20,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01600305,21,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01600310,22,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01610131,23,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01410010,24,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01419011,25,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01419012,26,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01419015,27,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01419020,28,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01419022,29,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00119070,30,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00119075,31,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00119077,32,,,,
2467070-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00109420,33,,,,
2467070-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00119300,34,,,,
2467070-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00100012,35,,,,
2467070-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01009425,36,,,,
2467070-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01600005,37,,,,
2509070-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01308425,1,,,,
2509070-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,01310005,2,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01310010,3,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01310015,4,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01319020,5,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,01319025,6,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,01310030,7,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01310035,8,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,01300416,9,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,00100470,10,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,01319040,11,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,01319045,12,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,01319050,13,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,01319055,14,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,01319056,15,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,01310060,16,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,01310065,17,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,01300386,18,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,01300385,19,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,01300380,20,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,01009380,21,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,01009381,22,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,01009382,23,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01009383,24,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,01009385,25,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,01009390,26,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,01009395,27,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01009425,28,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00119209,29,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119211,30,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119220,31,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109355,32,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00119230,33,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00119231,34,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119235,35,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119240,36,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119245,37,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119255,38,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119260,39,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119270,40,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01310190,41,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,01310195,42,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01310200,43,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01310205,44,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,01310210,45,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,01310215,46,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01310220,47,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,01310225,48,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,01310230,49,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01310235,50,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,01310240,51,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01319245,52,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01319250,53,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,01319255,54,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,01319260,55,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01310265,56,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01310270,57,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01310275,58,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01310280,59,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01310290,60,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,01310295,61,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01310300,62,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01310305,63,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01310310,64,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01310315,65,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01310320,66,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01310325,67,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01310330,68,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01310335,69,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01310340,70,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01310345,71,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01310350,72,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01310365,73,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01310370,74,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01310375,75,,,,
2509070-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01310390,76,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01310395,77,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01310401,78,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01310402,79,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,01310403,80,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01310404,81,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,01310405,82,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01310406,83,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01009090,84,,,,
2509070-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109155,85,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01619231,1,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01619245,2,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:53:03,12:53:03,01610255,3,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:54:42,12:54:42,01610260,4,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:55:58,12:55:58,01610265,5,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01610270,6,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01610275,7,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:57:25,12:57:25,01610280,8,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:58:19,12:58:19,01610285,9,,,,
2509625-JAN13-GOOG-MV-Weekday-21,12:59:25,12:59:25,01610290,10,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:00:42,13:00:42,01610295,11,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:02:01,13:02:01,01619300,12,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:03:02,13:03:02,01610305,13,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:04:30,13:04:30,01600130_merged_91819340,14,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:05:36,13:05:36,01610316,15,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:06:52,13:06:52,01619320,16,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01619325,17,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,91819295,18,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:08:46,13:08:46,91819300,19,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:09:55,13:09:55,91819305,20,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:10:55,13:10:55,91819310,21,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:11:28,13:11:28,01916132,22,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:13:03,13:13:03,01910134,23,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:14:03,13:14:03,01910135,24,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:15:02,13:15:02,01910140,25,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:16:05,13:16:05,01910145,26,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:16:59,13:16:59,01910150,27,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:18:07,13:18:07,01919155,28,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:19:12,13:19:12,01919180,29,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:19:46,13:19:46,01919175,30,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:20:24,13:20:24,01916190,31,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:20:51,13:20:51,01919194,32,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01919195,33,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:23:11,13:23:11,01916201,34,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:23:44,13:23:44,01919205,35,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:24:38,13:24:38,01919210,36,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:25:11,13:25:11,01910215,37,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01910220,38,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:27:34,13:27:34,01910225,39,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:28:48,13:28:48,01910230,40,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:29:28,13:29:28,01910231,41,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:30:16,13:30:16,01910232,42,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:32:51,13:32:51,01910235,43,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:33:41,13:33:41,01910236,44,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:35:18,13:35:18,01909110,45,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:36:39,13:36:39,01909111,46,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01909112,47,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01909116,48,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:39:44,13:39:44,01919361,49,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01919246,50,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:47:11,13:47:11,01919250,51,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:50:46,13:50:46,01919251,52,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:52:20,13:52:20,01910255,53,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:55:34,13:55:34,01919260,54,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:57:15,13:57:15,01919270,55,,,,
2509625-JAN13-GOOG-MV-Weekday-21,13:58:19,13:58:19,01919275,56,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:00:15,14:00:15,01919280,57,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:02:02,14:02:02,01919285,58,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:03:06,14:03:06,01919290,59,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:04:16,14:04:16,01919291,60,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:06:01,14:06:01,01919295,61,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:09:16,14:09:16,01919310,62,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:11:46,14:11:46,01919340,63,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:13:47,14:13:47,01919350,64,,,,
2509625-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01909002,65,,,,
2467664-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,07909035,1,,,,
2467664-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,02309175,2,,,,
2467664-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,02209005,3,,,,
2467664-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,20600005,4,,,,
2467664-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,20600025,5,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01310030,1,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01310035,2,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01319040,3,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01319045,4,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01319050,5,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01319055,6,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01319056,7,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01310060,8,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01310065,9,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01300386,10,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01300385,11,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01300380,12,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01009380,13,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01009381,14,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01009382,15,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01009383,16,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01009385,17,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01009390,18,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01009395,19,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01009425,20,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00119209,21,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00119211,22,,,,
2467546-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00119220,23,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00109355,24,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00119230,25,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,00119231,26,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00119235,27,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00119240,28,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00119245,29,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00119255,30,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00119260,31,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00119270,32,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01310190,33,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01310195,34,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01310200,35,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01310205,36,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01310210,37,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01310215,38,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01310220,39,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01310225,40,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01310230,41,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01310235,42,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01310240,43,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01319245,44,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01319250,45,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01319255,46,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01319260,47,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01310265,48,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01310270,49,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01310275,50,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01310280,51,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01310290,52,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01310295,53,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01310300,54,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01310305,55,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01310310,56,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01310315,57,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,01310320,58,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01310325,59,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01310330,60,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01310335,61,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01310340,62,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,01310345,63,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01310350,64,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01310365,65,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01310370,66,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01310375,67,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,01310390,68,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01310395,69,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01310401,70,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01310402,71,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01310403,72,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01310404,73,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01310405,74,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01310406,75,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01009090,76,,,,
2467546-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00109155,77,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01310030,1,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01310035,2,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01319040,3,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01319045,4,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01319050,5,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01319055,6,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01319056,7,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01310060,8,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01310065,9,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01300386,10,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01300385,11,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01300380,12,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01009380,13,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01009381,14,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01009382,15,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01009383,16,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01009385,17,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01009390,18,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01009395,19,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01009425,20,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00119209,21,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00119211,22,,,,
2467546-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00119220,23,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00109355,24,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00119230,25,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00119231,26,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00119235,27,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00119240,28,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00119245,29,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00119255,30,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00119260,31,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00119270,32,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01310190,33,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01310195,34,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01310200,35,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01310205,36,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01310210,37,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01310215,38,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01310220,39,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,01310225,40,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01310230,41,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01310235,42,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01310240,43,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01319245,44,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01319250,45,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01319255,46,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01319260,47,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01310265,48,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01310270,49,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01310275,50,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01310280,51,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01310290,52,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01310295,53,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01310300,54,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01310305,55,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01310310,56,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01310315,57,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,01310320,58,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01310325,59,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01310330,60,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01310335,61,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01310340,62,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,01310345,63,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01310350,64,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01310365,65,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,01310370,66,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,01310375,67,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,01310390,68,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,01310395,69,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01310401,70,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01310402,71,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01310403,72,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01310404,73,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01310405,74,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01310406,75,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01009090,76,,,,
2467546-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00109155,77,,,,
2467664-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,07909035,1,,,,
2467664-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,02309175,2,,,,
2467664-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,02209005,3,,,,
2467664-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,20600005,4,,,,
2467664-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,20600025,5,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,03109266,1,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,03110040,2,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:39:06,08:39:06,03110045,3,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:53:03,08:53:03,03110057,4,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,03110059,5,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,03109205,6,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:55:55,08:55:55,03110065,7,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:56:53,08:56:53,03119079,8,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:57:44,08:57:44,03119080,9,,,,
2436801-SEP12-GOOG-MV-Sunday-20,08:59:34,08:59:34,03119081,10,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:00:58,09:00:58,03119082,11,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:02:28,09:02:28,03110085,12,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:02:46,09:02:46,04208018,13,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:04:16,09:04:16,03110090,14,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:05:02,09:05:02,03110095,15,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,03100170,16,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:07:25,09:07:25,03110110,17,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:08:24,09:08:24,03110115,18,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:09:51,09:09:51,03110120,19,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:10:21,09:10:21,03119124,20,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:10:47,09:10:47,03119125,21,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:11:15,09:11:15,02709100,22,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:12:23,09:12:23,03110135,23,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:13:24,09:13:24,03110140,24,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:14:18,09:14:18,03110145,25,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:15:01,09:15:01,03110150,26,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:15:58,09:15:58,03110155,27,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:16:33,09:16:33,03110160,28,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,03110165,29,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:17:26,09:17:26,03110170,30,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:17:46,09:17:46,03110175,31,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:18:46,09:18:46,03110180,32,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:19:10,09:19:10,03110185,33,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:19:23,09:19:23,03110190,34,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:20:14,09:20:14,03110195,35,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:21:07,09:21:07,03110200,36,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:22:11,09:22:11,03110205,37,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:22:29,09:22:29,03110210,38,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:23:24,09:23:24,03110215,39,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:24:12,09:24:12,03110220,40,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:25:02,09:25:02,03119225,41,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:25:33,09:25:33,03119230,42,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:26:14,09:26:14,03119235,43,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:27:29,09:27:29,02709136,44,,,,
2436801-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02709150,45,,,,
2466474-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00108005,1,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00100015,2,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00100020,3,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00100025,4,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00100030,5,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00100031,6,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00100035,7,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00100040,8,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00100045,9,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00100050,10,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,00100055,11,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00100065,12,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00100070,13,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00100071,14,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00100075,15,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00100080,16,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00100076,17,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00100085,18,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00100090,19,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00100100,20,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00100110,21,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00109115,22,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00100120,23,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00100125,24,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00109134,25,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00109135,26,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00109140,27,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00109145,28,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,00109150,29,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00109155,30,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00109195,31,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00109200,32,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00109211,33,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00100215,34,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00100220,35,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00100225,36,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00100230,37,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00100235,38,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00100240,39,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00100245,40,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00100250,41,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00100255,42,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00100260,43,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00100265,44,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00100270,45,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00100275,46,,,,
2466474-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00100280,47,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00100285,48,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00100290,49,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00109295,50,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00109300,51,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00109310,52,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00109315,53,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00109320,54,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00109330,55,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00109335,56,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00109340,57,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,00109345,58,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00109350,59,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00109356,60,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00109360,61,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00109365,62,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,00109370,63,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00109375,64,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01009425,65,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00100005,66,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01400300,67,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01400305,68,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01409316,69,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00140001,70,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01409325,71,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01409330,72,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01409335,73,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02500132,74,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02500134,75,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02500135,76,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00100480,77,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00100485,78,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,05100135,79,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01400375,80,,,,
2466474-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01408380,81,,,,
2466474-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00108005,1,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00100015,2,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00100020,3,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00100025,4,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00100030,5,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00100031,6,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00100035,7,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00100040,8,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00100045,9,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00100050,10,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,00100055,11,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00100065,12,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00100070,13,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00100071,14,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00100075,15,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00100080,16,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00100076,17,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00100085,18,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00100090,19,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00100100,20,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00100110,21,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00109115,22,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00100120,23,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00100125,24,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00109134,25,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00109135,26,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00109140,27,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00109145,28,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00109150,29,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00109155,30,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,00109195,31,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00109200,32,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00109211,33,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00100215,34,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00100220,35,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00100225,36,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00100230,37,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00100235,38,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00100240,39,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00100245,40,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00100250,41,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00100255,42,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00100260,43,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00100265,44,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00100270,45,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00100275,46,,,,
2466474-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00100280,47,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00100285,48,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00100290,49,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00109295,50,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,00109300,51,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00109310,52,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00109315,53,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00109320,54,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00109330,55,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00109335,56,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00109340,57,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,00109345,58,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00109350,59,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00109356,60,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00109360,61,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00109365,62,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00109370,63,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00109375,64,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01009425,65,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00100005,66,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01400300,67,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01400305,68,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01409316,69,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00140001,70,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01409325,71,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01409330,72,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01409335,73,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02500132,74,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02500134,75,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02500135,76,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00100480,77,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00100485,78,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,05100135,79,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01400375,80,,,,
2466474-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01408380,81,,,,
2466474-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00108005,1,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00100015,2,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00100020,3,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00100025,4,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00100030,5,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00100031,6,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00100035,7,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00100040,8,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00100045,9,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00100050,10,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,00100055,11,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00100065,12,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00100070,13,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00100071,14,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00100075,15,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00100080,16,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00100076,17,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00100085,18,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00100090,19,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00100100,20,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00100110,21,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00109115,22,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00100120,23,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00100125,24,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00109134,25,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00109135,26,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00109140,27,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00109145,28,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00109150,29,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00109155,30,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,00109195,31,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00109200,32,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00109211,33,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00100215,34,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00100220,35,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00100225,36,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00100230,37,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00100235,38,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00100240,39,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00100245,40,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,00100250,41,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00100255,42,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00100260,43,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00100265,44,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00100270,45,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,00100275,46,,,,
2466474-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00100280,47,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00100285,48,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00100290,49,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00109295,50,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00109300,51,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00109310,52,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00109315,53,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00109320,54,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00109330,55,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00109335,56,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00109340,57,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,00109345,58,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00109350,59,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,00109356,60,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00109360,61,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,00109365,62,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00109370,63,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00109375,64,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01009425,65,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00100005,66,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01400300,67,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01400305,68,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01409316,69,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00140001,70,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01409325,71,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01409330,72,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01409335,73,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02500132,74,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,02500134,75,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02500135,76,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00100480,77,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00100485,78,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,05100135,79,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01400375,80,,,,
2466474-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01408380,81,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01619231,1,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01619245,2,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:53:03,12:53:03,01610255,3,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:54:42,12:54:42,01610260,4,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:55:58,12:55:58,01610265,5,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01610270,6,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01610275,7,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:57:25,12:57:25,01610280,8,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:58:19,12:58:19,01610285,9,,,,
2509625-JAN13-GOOG-MV-Weekday-23,12:59:25,12:59:25,01610290,10,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:00:42,13:00:42,01610295,11,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:02:01,13:02:01,01619300,12,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:03:02,13:03:02,01610305,13,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:04:30,13:04:30,01600130_merged_91819340,14,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:05:36,13:05:36,01610316,15,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:06:52,13:06:52,01619320,16,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01619325,17,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,91819295,18,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:08:46,13:08:46,91819300,19,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:09:55,13:09:55,91819305,20,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:10:55,13:10:55,91819310,21,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:11:28,13:11:28,01916132,22,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:13:03,13:13:03,01910134,23,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:14:03,13:14:03,01910135,24,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:15:02,13:15:02,01910140,25,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:16:05,13:16:05,01910145,26,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:16:59,13:16:59,01910150,27,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:18:07,13:18:07,01919155,28,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:19:12,13:19:12,01919180,29,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:19:46,13:19:46,01919175,30,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:20:24,13:20:24,01916190,31,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:20:51,13:20:51,01919194,32,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01919195,33,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:23:11,13:23:11,01916201,34,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:23:44,13:23:44,01919205,35,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:24:38,13:24:38,01919210,36,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:25:11,13:25:11,01910215,37,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01910220,38,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:27:34,13:27:34,01910225,39,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:28:48,13:28:48,01910230,40,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:29:28,13:29:28,01910231,41,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:30:16,13:30:16,01910232,42,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:32:51,13:32:51,01910235,43,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:33:41,13:33:41,01910236,44,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:35:18,13:35:18,01909110,45,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:36:39,13:36:39,01909111,46,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01909112,47,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01909116,48,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:39:44,13:39:44,01919361,49,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01919246,50,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:47:11,13:47:11,01919250,51,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:50:46,13:50:46,01919251,52,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:52:20,13:52:20,01910255,53,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:55:34,13:55:34,01919260,54,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:57:15,13:57:15,01919270,55,,,,
2509625-JAN13-GOOG-MV-Weekday-23,13:58:19,13:58:19,01919275,56,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:00:15,14:00:15,01919280,57,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:02:02,14:02:02,01919285,58,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:03:06,14:03:06,01919290,59,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:04:16,14:04:16,01919291,60,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:06:01,14:06:01,01919295,61,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:09:16,14:09:16,01919310,62,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:11:46,14:11:46,01919340,63,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:13:47,14:13:47,01919350,64,,,,
2509625-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01909002,65,,,,
2466474-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00108005,1,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00100015,2,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00100020,3,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00100025,4,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00100030,5,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00100031,6,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00100035,7,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00100040,8,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00100045,9,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00100050,10,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,00100055,11,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00100065,12,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00100070,13,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00100071,14,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00100075,15,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00100080,16,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00100076,17,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00100085,18,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00100090,19,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00100100,20,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00100110,21,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00109115,22,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00100120,23,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00100125,24,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00109134,25,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00109135,26,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00109140,27,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00109145,28,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00109150,29,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00109155,30,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00109195,31,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00109200,32,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00109211,33,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00100215,34,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00100220,35,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00100225,36,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00100230,37,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00100235,38,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00100240,39,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00100245,40,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00100250,41,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00100255,42,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00100260,43,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00100265,44,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00100270,45,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00100275,46,,,,
2466474-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00100280,47,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00100285,48,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00100290,49,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00109295,50,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00109300,51,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00109310,52,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00109315,53,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00109320,54,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00109330,55,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00109335,56,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00109340,57,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,00109345,58,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00109350,59,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00109356,60,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00109360,61,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00109365,62,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00109370,63,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00109375,64,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01009425,65,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00100005,66,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01400300,67,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01400305,68,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01409316,69,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00140001,70,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01409325,71,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01409330,72,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01409335,73,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02500132,74,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02500134,75,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02500135,76,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00100480,77,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00100485,78,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,05100135,79,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01400375,80,,,,
2466474-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01408380,81,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01208500,1,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01210015,2,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01210020,3,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01210030,4,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01210040,5,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01210045,6,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01210055,7,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01210060,8,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01210065,9,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01210070,10,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01210080,11,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01210085,12,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01210090,13,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01210100,14,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01009440,15,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01019003,16,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01019005,17,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01019010,18,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01219027,19,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01019026,20,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01009425,21,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119210,22,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119215,23,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01019075,24,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01210195,25,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01210200,26,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01210205,27,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01210215,28,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400225,29,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400226,30,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01400230,31,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01210255,32,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01210260,33,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01210265,34,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01210270,35,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01210271,36,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01210272,37,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01210285,38,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01210290,39,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01210295,40,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01210300,41,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01210310,42,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01210315,43,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01210316,44,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01210320,45,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01210325,46,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01210330,47,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01210335,48,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01210340,49,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01210345,50,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01210350,51,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01210355,52,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01210360,53,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01210380,54,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01210385,55,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01210390,56,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01210395,57,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119400,58,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00109155,59,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01019350,60,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01010355,61,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010360,62,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010380,63,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010385,64,,,,
2441692-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010390,65,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010395,66,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010400,67,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010405,68,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010406,69,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010407,70,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01010410,71,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01010411,72,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109115,73,,,,
2441692-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01009005,74,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01310030,1,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01310035,2,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01319040,3,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01319045,4,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01319050,5,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01319055,6,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01319056,7,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01310060,8,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01310065,9,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01300386,10,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01300385,11,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01300380,12,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01009380,13,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01009381,14,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01009382,15,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01009383,16,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01009385,17,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01009390,18,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01009395,19,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01009425,20,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00119209,21,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00119211,22,,,,
2467546-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00119220,23,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00109355,24,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00119230,25,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00119231,26,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00119235,27,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,00119240,28,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00119245,29,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00119255,30,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00119260,31,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00119270,32,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01310190,33,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01310195,34,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01310200,35,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01310205,36,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01310210,37,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01310215,38,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01310220,39,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01310225,40,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01310230,41,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01310235,42,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01310240,43,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01319245,44,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01319250,45,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01319255,46,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01319260,47,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01310265,48,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01310270,49,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01310275,50,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01310280,51,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01310290,52,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01310295,53,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01310300,54,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01310305,55,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01310310,56,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01310315,57,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01310320,58,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01310325,59,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01310330,60,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01310335,61,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01310340,62,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01310345,63,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01310350,64,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01310365,65,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01310370,66,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01310375,67,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01310390,68,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01310395,69,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01310401,70,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01310402,71,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01310403,72,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01310404,73,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01310405,74,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01310406,75,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01009090,76,,,,
2467546-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00109155,77,,,,
2467664-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,07909035,1,,,,
2467664-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,02309175,2,,,,
2467664-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,02209005,3,,,,
2467664-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,20600005,4,,,,
2467664-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,20600025,5,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01009425,1,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,00119209,2,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00119211,3,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00119220,4,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00109355,5,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00119230,6,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00119231,7,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,00119235,8,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00119240,9,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00119245,10,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00119255,11,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00119260,12,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00119270,13,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00119250,14,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00119280,15,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01510125,16,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01510130,17,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01510132,18,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01510134,19,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01510135,20,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01510140,21,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01510145,22,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01319245,23,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01319250,24,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01319255,25,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01319260,26,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01510195,27,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01510200,28,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01510205,29,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01510210,30,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01510215,31,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01510220,32,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01510225,33,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01516230,34,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01510231,35,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01510235,36,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01510240,37,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01510245,38,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01510250,39,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01519255,40,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01510260,41,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01510265,42,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01510270,43,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01510275,44,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01510280,45,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01510285,46,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01510290,47,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01510295,48,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01510300,49,,,,
2467913-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01510305,50,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01510310,51,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01510315,52,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00109134,53,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00109135,54,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00109140,55,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00109145,56,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,00109150,57,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00109155,58,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01500020,59,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01500025,60,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01500030,61,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01500031,62,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01500032,63,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01508040,64,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01210440,65,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01210441,66,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01210442,67,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01210443,68,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00109115,69,,,,
2467913-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01009005,70,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01709250,1,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,04110015,2,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,04110020,3,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,91819320,4,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,04110025,5,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01919194,6,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01919195,7,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110050,8,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110055,9,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110060,10,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,04110061,11,,,,
2508988-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,04110062,12,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,04110063,13,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,04100087,14,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,04110070,15,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,04110075,16,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,04110080,17,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,04110085,18,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01909100,19,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01909105,20,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01909109,21,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01909110,22,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01909111,23,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01909112,24,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01909116,25,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919360,26,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,04110135,27,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,04110140,28,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,04110145,29,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,04110150,30,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,04110155,31,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,04110160,32,,,,
2508988-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,04108005,33,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02408005,1,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:22:21,16:22:21,02400010,2,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:25:39,16:25:39,02400020,3,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:28:19,16:28:19,02400025,4,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:29:08,16:29:08,02400030,5,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:30:46,16:30:46,02400055,6,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:33:25,16:33:25,02400060,7,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:34:36,16:34:36,02400021,8,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:36:33,16:36:33,02400022,9,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:38:34,16:38:34,02400024,10,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02400026,11,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02408080,12,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:41:46,16:41:46,02400027,13,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:44:05,16:44:05,02400090,14,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:45:08,16:45:08,02400095,15,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:45:30,16:45:30,02400100,16,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:47:11,16:47:11,02400105,17,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:49:06,16:49:06,02400115,18,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:49:25,16:49:25,02400120,19,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:50:14,16:50:14,02400122,20,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:50:39,16:50:39,07900010,21,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02300005,22,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:51:56,16:51:56,02300010,23,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02309020,24,,,,
2469016-SEP12-GOOG-MV-Weekday-40,16:58:40,16:58:40,02309025,25,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:00:46,17:00:46,02400170,26,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:02:02,17:02:02,02400175,27,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:02:39,17:02:39,02400180,28,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:04:09,17:04:09,02400185,29,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:05:48,17:05:48,02400186,30,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:07:31,17:07:31,02400187,31,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:08:46,17:08:46,02400188,32,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,02400189,33,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:13:25,17:13:25,02400190,34,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:16:17,17:16:17,02400191,35,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02400192,36,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02400193,37,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:19:18,17:19:18,02400194,38,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:20:50,17:20:50,02400195,39,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:22:31,17:22:31,02400200,40,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:24:09,17:24:09,02400205,41,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:25:23,17:25:23,02400210,42,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:26:27,17:26:27,02409215,43,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:27:01,17:27:01,02409220,44,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:27:43,17:27:43,07900020,45,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:28:41,17:28:41,02309050,46,,,,
2469016-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02309055,47,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01009425,1,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00119209,2,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00119211,3,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00119220,4,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00109355,5,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00119230,6,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00119231,7,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00119235,8,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00119240,9,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00119245,10,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00119255,11,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00119260,12,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00119270,13,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00119250,14,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00119280,15,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01510125,16,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01510130,17,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01510132,18,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01510134,19,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01510135,20,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01510140,21,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01510145,22,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01319245,23,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01319250,24,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01319255,25,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01319260,26,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01510195,27,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01510200,28,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01510205,29,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01510210,30,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01510215,31,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01510220,32,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01510225,33,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01516230,34,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01510231,35,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01510235,36,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01510240,37,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01510245,38,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01510250,39,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01519255,40,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01510260,41,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01510265,42,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01510270,43,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01510275,44,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01510280,45,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01510285,46,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01510290,47,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01510295,48,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01510300,49,,,,
2467913-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01510305,50,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01510310,51,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01510315,52,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00109134,53,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00109135,54,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00109140,55,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00109145,56,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,00109150,57,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00109155,58,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01500020,59,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01500025,60,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01500030,61,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01500031,62,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01500032,63,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01508040,64,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01210440,65,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01210441,66,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01210442,67,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01210443,68,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00109115,69,,,,
2467913-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01009005,70,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01009425,1,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00119209,2,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00119211,3,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00119220,4,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00109355,5,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00119230,6,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00119231,7,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00119235,8,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00119240,9,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00119245,10,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00119255,11,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00119260,12,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00119270,13,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00119250,14,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00119280,15,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01510125,16,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01510130,17,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01510132,18,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01510134,19,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01510135,20,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01510140,21,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01510145,22,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01319245,23,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01319250,24,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01319255,25,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01319260,26,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01510195,27,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01510200,28,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01510205,29,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01510210,30,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01510215,31,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01510220,32,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01510225,33,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01516230,34,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01510231,35,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01510235,36,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01510240,37,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01510245,38,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01510250,39,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01519255,40,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01510260,41,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01510265,42,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01510270,43,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01510275,44,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01510280,45,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01510285,46,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01510290,47,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01510295,48,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01510300,49,,,,
2467913-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01510305,50,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01510310,51,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01510315,52,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00109134,53,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00109135,54,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00109140,55,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00109145,56,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,00109150,57,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00109155,58,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01500020,59,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01500025,60,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01500030,61,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01500031,62,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01500032,63,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01508040,64,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01210440,65,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01210441,66,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01210442,67,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01210443,68,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00109115,69,,,,
2467913-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01009005,70,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01709250,1,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,04110015,2,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,04110020,3,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,91819320,4,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,04110025,5,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01919194,6,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01919195,7,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,04110050,8,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,04110055,9,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,04110060,10,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,04110061,11,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,04110062,12,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,04110063,13,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,04100087,14,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,04110070,15,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,04110075,16,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,04110080,17,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,04110085,18,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01909100,19,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01909105,20,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01909109,21,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01909110,22,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01909111,23,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01909112,24,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01909116,25,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01919360,26,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,04110135,27,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,04110140,28,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,04110145,29,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,04110150,30,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,04110155,31,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,04110160,32,,,,
2506696-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,04108005,33,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01709250,1,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,04110015,2,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,04110020,3,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,91819320,4,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,04110025,5,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01919194,6,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01919195,7,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,04110050,8,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,04110055,9,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,04110060,10,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,04110061,11,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,04110062,12,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,04110063,13,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,04100087,14,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,04110070,15,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,04110075,16,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,04110080,17,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,04110085,18,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01909100,19,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01909105,20,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01909109,21,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01909110,22,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01909111,23,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01909112,24,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01909116,25,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01919360,26,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,04110135,27,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,04110140,28,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,04110145,29,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,04110150,30,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,04110155,31,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,04110160,32,,,,
2506696-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,04108005,33,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01709250,1,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,04110015,2,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,04110020,3,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,91819320,4,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,04110025,5,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01919194,6,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01919195,7,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,04110050,8,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,04110055,9,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,04110060,10,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,04110061,11,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,04110062,12,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,04110063,13,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,04100087,14,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,04110070,15,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,04110075,16,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,04110080,17,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,04110085,18,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01909100,19,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01909105,20,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01909109,21,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01909110,22,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01909111,23,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01909112,24,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01909116,25,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01919360,26,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,04110135,27,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,04110140,28,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,04110145,29,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,04110150,30,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,04110155,31,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,04110160,32,,,,
2506696-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,04108005,33,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01709250,1,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,04110015,2,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,04110020,3,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,91819320,4,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,04110025,5,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01919194,6,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01919195,7,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,04110050,8,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,04110055,9,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,04110060,10,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,04110061,11,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,04110062,12,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,04110063,13,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,04100087,14,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,04110070,15,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,04110075,16,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,04110080,17,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,04110085,18,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01909100,19,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01909105,20,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01909109,21,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01909110,22,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01909111,23,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01909112,24,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01909116,25,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01919360,26,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,04110135,27,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,04110140,28,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,04110145,29,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,04110150,30,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,04110155,31,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,04110160,32,,,,
2506696-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,04108005,33,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01919195,1,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01919200,2,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,01919205,3,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,01919210,4,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02010012,5,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02010015,6,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,01919155,7,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01919180,8,,,,
2466832-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01919175,9,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01009005,1,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01508045,2,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01200015,3,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01200016,4,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01200025,5,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01508040,6,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01500110,7,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01510330,8,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01510334,9,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01510335,10,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,01510340,11,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,00109155,12,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00119425,13,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00119430,14,,,,
2509421-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119435,15,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00119440,16,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119445,17,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00110450,18,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01500055,19,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01500060,20,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01500065,21,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01500070,22,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01500072,23,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01500080,24,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01500085,25,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01500090,26,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01500095,27,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01500100,28,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01500105,29,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,01509110,30,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01500115,31,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,01500120,32,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01500125,33,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01500130,34,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01500135,35,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01500145,36,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01500150,37,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01500155,38,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01500160,39,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01500165,40,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01500170,41,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01500175,42,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01300200,43,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01309205,44,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01309210,45,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01309215,46,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01309220,47,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01500205,48,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01500210,49,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01500215,50,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01500220,51,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01500225,52,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109295,53,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109300,54,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109310,55,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109315,56,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109320,57,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00109330,58,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109335,59,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109340,60,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109345,61,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00109350,62,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00109356,63,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00109360,64,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109365,65,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109370,66,,,,
2509421-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00109375,67,,,,
2509421-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01009425,68,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02209005,1,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02209010,2,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02200025,3,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02200030,4,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02200035,5,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02200040,6,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,02200045,7,,,,
2509476-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,02200050,8,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02200055,9,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02200060,10,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02200065,11,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02200070,12,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02200075,13,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02200080,14,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02200085,15,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02200090,16,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02200100,17,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02200105,18,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02200110,19,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02200120,20,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02200130,21,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00220140,22,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00220145,23,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,00220146,24,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02209150,25,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01909002,26,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02209195,27,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,02209200,28,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02209205,29,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02209210,30,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02209215,31,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02209225,32,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02209230,33,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02209235,34,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02208240,35,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02208245,36,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02208250,37,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,02208255,38,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02200260,39,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02200265,40,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02200270,41,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02200275,42,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02200280,43,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02200285,44,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02200290,45,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02200295,46,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02200300,47,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02200305,48,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,02200310,49,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,02200315,50,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02200320,51,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,02200325,52,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02200330,53,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02200335,54,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02200340,55,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02200345,56,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,02200350,57,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02200355,58,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02200360,59,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02200365,60,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02200370,61,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02200375,62,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02200385,63,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02200390,64,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02200395,65,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02200400,66,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02200405,67,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02209406,68,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,02209410,69,,,,
2509476-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02209412,70,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02209415,71,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02200425,72,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02200427,73,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,02200430,74,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02019240,75,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02019250,76,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02019255,77,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02019260,78,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02019265,79,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02019270,80,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02200465,81,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02200470,82,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02200475,83,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02200480,84,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,02200485,85,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02200490,86,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01309400,87,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01419015,88,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01419020,89,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01419022,90,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119070,91,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00119075,92,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00119077,93,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00100012,94,,,,
2509476-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00109395,95,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00109395,1,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,04910045,2,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,04910055,3,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,04910060,4,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,04910065,5,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,04910070,6,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,04910075,7,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,04910085,8,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,04910086,9,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,04910090,10,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,04910095,11,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,04910100,12,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,04910105,13,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,04910120,14,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,04910115,15,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,04910124,16,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,04910125,17,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,04910130,18,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,04910135,19,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,04900175,20,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,04910145,21,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,04910150,22,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,04910155,23,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,04910161,24,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,04910165,25,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,04910170,26,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02109295,27,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,02109300,28,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02109305,29,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02109310,30,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02109315,31,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02109320,32,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02109325,33,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02109330,34,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02109335,35,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02109345,36,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02109346,37,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,02109370,38,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02109385,39,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,02109390,40,,,,
2466692-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,02109400,41,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00109395,1,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,04910045,2,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,04910055,3,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,04910060,4,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,04910065,5,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,04910070,6,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,04910075,7,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,04910085,8,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,04910086,9,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,04910090,10,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,04910095,11,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,04910100,12,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,04910105,13,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,04910120,14,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,04910115,15,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,04910124,16,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,04910125,17,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,04910130,18,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,04910135,19,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,04900175,20,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,04910145,21,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,04910150,22,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,04910155,23,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,04910161,24,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,04910165,25,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,04910170,26,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02109295,27,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,02109300,28,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02109305,29,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02109310,30,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02109315,31,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02109320,32,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,02109325,33,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,02109330,34,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,02109335,35,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02109345,36,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02109346,37,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,02109370,38,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02109385,39,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,02109390,40,,,,
2466692-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,02109400,41,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00109395,1,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,04910045,2,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,04910055,3,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,04910060,4,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,04910065,5,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,04910070,6,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,04910075,7,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,04910085,8,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,04910086,9,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,04910090,10,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,04910095,11,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,04910100,12,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,04910105,13,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,04910120,14,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,04910115,15,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,04910124,16,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,04910125,17,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,04910130,18,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,04910135,19,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,04900175,20,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,04910145,21,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,04910150,22,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,04910155,23,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,04910161,24,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,04910165,25,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,04910170,26,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02109295,27,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,02109300,28,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02109305,29,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02109310,30,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02109315,31,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02109320,32,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,02109325,33,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,02109330,34,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,02109335,35,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02109345,36,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02109346,37,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,02109370,38,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02109385,39,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,02109390,40,,,,
2466692-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,02109400,41,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00100480,1,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00100485,2,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,05100135,3,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01400375,4,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01408380,5,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01410010,6,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01419011,7,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01419012,8,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01419015,9,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01419020,10,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01419022,11,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00119070,12,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00119075,13,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00119077,14,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100012,15,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00109395,16,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00119209,17,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00119211,18,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00119220,19,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00109355,20,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00119230,21,,,,
2509543-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00119231,22,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00119235,23,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00119240,24,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00119245,25,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119255,26,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119260,27,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00119270,28,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00119250,29,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00119280,30,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00110285,31,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00110290,32,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00110295,33,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00110300,34,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00110305,35,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00110310,36,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00110315,37,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00110316,38,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00110325,39,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00110330,40,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00110335,41,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00110340,42,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00110345,43,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00110350,44,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110355,45,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00110360,46,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00110380,47,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110385,48,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00119390,49,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00119395,50,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00119400,51,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109155,52,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00119425,53,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00119430,54,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00119435,55,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00119440,56,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00119445,57,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00110450,58,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00110451,59,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00110455,60,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00110460,61,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00110465,62,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00110470,63,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00110475,64,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00110480,65,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00110485,66,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00110490,67,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00110495,68,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00110500,69,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00110505,70,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00110510,71,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00110515,72,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00110520,73,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00110525,74,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00110530,75,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00110535,76,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00110540,77,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00110545,78,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00110550,79,,,,
2509543-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00110551,80,,,,
2509543-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00110555,81,,,,
2509543-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00110560,82,,,,
2509543-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00110561,83,,,,
2509543-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00110565,84,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009005,1,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01000010,2,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01000012,3,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01000015,4,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01000040,5,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01000045,6,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01000047,7,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01000050,8,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01000055,9,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01000060,10,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01000065,11,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01000070,12,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01000075,13,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01000080,14,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01009090,15,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00109155,16,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109195,17,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01200090,18,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01200100,19,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01200110,20,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01200120,21,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01200125,22,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01200130,23,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01200132,24,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01200134,25,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01200135,26,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01200140,27,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01200145,28,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01200150,29,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01200155,30,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01200180,31,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01200190,32,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01200195,33,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01200200,34,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200205,35,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200210,36,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01200215,37,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01200220,38,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01200226,39,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01200230,40,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01200231,41,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01200235,42,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01200240,43,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01410130,44,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01200242,45,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01300010,46,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01200270,47,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01200275,48,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01200280,49,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01200285,50,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01200290,51,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01200295,52,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01200300,53,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01009385,54,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01009390,55,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01009395,56,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01009425,57,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01009420,58,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009421,59,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01009430,60,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01009436,61,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01210110,62,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01200390,63,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01200391,64,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01200392,65,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01200393,66,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01200394,67,,,,
2441678-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01200395,68,,,,
2441678-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01200405,69,,,,
2441678-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01200480,70,,,,
2441678-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01200485,71,,,,
2441678-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01200495,72,,,,
2441678-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01208500,73,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00109395,1,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,04910045,2,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,04910055,3,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,04910060,4,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,04910065,5,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,04910070,6,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,04910075,7,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,04910085,8,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,04910086,9,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,04910090,10,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,04910095,11,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,04910100,12,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,04910105,13,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,04910120,14,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,04910115,15,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,04910124,16,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,04910125,17,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,04910130,18,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,04910135,19,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,04900175,20,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,04910145,21,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,04910150,22,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,04910155,23,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,04910161,24,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,04910165,25,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,04910170,26,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02109295,27,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02109300,28,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02109305,29,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02109310,30,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02109315,31,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02109320,32,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02109325,33,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02109330,34,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02109335,35,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02109345,36,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02109346,37,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02109370,38,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02109385,39,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02109390,40,,,,
2466692-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,02109400,41,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01009425,1,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00119209,2,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00119211,3,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00119220,4,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00109355,5,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00119230,6,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00119231,7,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00119235,8,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00119240,9,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00119245,10,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00119255,11,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00119260,12,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00119270,13,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00119250,14,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00119280,15,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01510125,16,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01510130,17,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01510132,18,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01510134,19,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01510135,20,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01510140,21,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01510145,22,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01319245,23,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01319250,24,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01319255,25,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01319260,26,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01510195,27,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01510200,28,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01510205,29,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01510210,30,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01510215,31,,,,
2466786-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01510220,32,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01510225,33,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01516230,34,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01510231,35,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01510235,36,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01510240,37,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01510245,38,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01510250,39,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01519255,40,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01510260,41,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01510265,42,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01510270,43,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01510275,44,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01510280,45,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01510285,46,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01510290,47,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01510295,48,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01510300,49,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01510305,50,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01510310,51,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01510315,52,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00109134,53,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00109135,54,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00109140,55,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00109145,56,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00109150,57,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00109155,58,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01500020,59,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01500025,60,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01500030,61,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01500031,62,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01500032,63,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01508040,64,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01210440,65,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01210441,66,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01210442,67,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01210443,68,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00109115,69,,,,
2466786-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01009005,70,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01600005,1,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109395,2,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00100005,3,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109420,4,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00119300,5,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01400300,6,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01400305,7,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01409316,8,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00140001,9,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01409325,10,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01409330,11,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01409335,12,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01400340,13,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,05100030,14,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,05100040,15,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01610132,16,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01610134,17,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01610135,18,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01610140,19,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01610145,20,,,,
2442267-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01610150,21,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01608275,22,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01608280,23,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01608281,24,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01610205,25,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01610206,26,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01610210,27,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01610215,28,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01619220,29,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01619225,30,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01619226,31,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01619227,32,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01619228,33,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01619229,34,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01619230,35,,,,
2442267-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619231,36,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01009425,1,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00119209,2,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00119211,3,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00119220,4,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00109355,5,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00119230,6,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00119231,7,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00119235,8,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00119240,9,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00119245,10,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00119255,11,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00119260,12,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00119270,13,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00119250,14,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00119280,15,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01510125,16,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01510130,17,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01510132,18,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01510134,19,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01510135,20,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01510140,21,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01510145,22,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01319245,23,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01319250,24,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01319255,25,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01319260,26,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01510195,27,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01510200,28,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01510205,29,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01510210,30,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01510215,31,,,,
2466786-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01510220,32,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01510225,33,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01516230,34,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01510231,35,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01510235,36,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01510240,37,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01510245,38,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01510250,39,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01519255,40,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01510260,41,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01510265,42,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01510270,43,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01510275,44,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01510280,45,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01510285,46,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01510290,47,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01510295,48,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01510300,49,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01510305,50,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01510310,51,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01510315,52,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00109134,53,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00109135,54,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00109140,55,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00109145,56,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00109150,57,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00109155,58,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01500020,59,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01500025,60,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01500030,61,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01500031,62,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01500032,63,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01508040,64,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01210440,65,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01210441,66,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01210442,67,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01210443,68,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00109115,69,,,,
2466786-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01009005,70,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01009425,1,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00119209,2,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00119211,3,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00119220,4,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00109355,5,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00119230,6,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00119231,7,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00119235,8,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00119240,9,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00119245,10,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00119255,11,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00119260,12,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00119270,13,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00119250,14,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00119280,15,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01510125,16,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01510130,17,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01510132,18,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01510134,19,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01510135,20,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01510140,21,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01510145,22,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01319245,23,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01319250,24,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01319255,25,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01319260,26,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01510195,27,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01510200,28,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01510205,29,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01510210,30,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01510215,31,,,,
2466786-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01510220,32,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01510225,33,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01516230,34,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01510231,35,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01510235,36,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01510240,37,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01510245,38,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01510250,39,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01519255,40,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01510260,41,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01510265,42,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01510270,43,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01510275,44,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01510280,45,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01510285,46,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01510290,47,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01510295,48,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01510300,49,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01510305,50,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01510310,51,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01510315,52,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00109134,53,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00109135,54,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00109140,55,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00109145,56,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00109150,57,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00109155,58,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01500020,59,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01500025,60,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01500030,61,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01500031,62,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01500032,63,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01508040,64,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01210440,65,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01210441,66,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01210442,67,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01210443,68,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00109115,69,,,,
2466786-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01009005,70,,,,
2509070-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01308425,1,,,,
2509070-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,01310005,2,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01310010,3,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01310015,4,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01319020,5,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,01319025,6,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,01310030,7,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01310035,8,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01300416,9,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,00100470,10,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,01319040,11,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,01319045,12,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,01319050,13,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,01319055,14,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,01319056,15,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,01310060,16,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,01310065,17,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,01300386,18,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,01300385,19,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,01300380,20,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,01009380,21,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,01009381,22,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,01009382,23,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01009383,24,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,01009385,25,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,01009390,26,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,01009395,27,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,01009425,28,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00119209,29,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119211,30,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119220,31,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109355,32,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00119230,33,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00119231,34,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119235,35,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119240,36,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119245,37,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119255,38,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119260,39,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119270,40,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01310190,41,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01310195,42,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01310200,43,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01310205,44,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,01310210,45,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01310215,46,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01310220,47,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01310225,48,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01310230,49,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01310235,50,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01310240,51,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01319245,52,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01319250,53,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01319255,54,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01319260,55,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01310265,56,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01310270,57,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01310275,58,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01310280,59,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01310290,60,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01310295,61,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01310300,62,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01310305,63,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01310310,64,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01310315,65,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01310320,66,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01310325,67,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01310330,68,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01310335,69,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01310340,70,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01310345,71,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01310350,72,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01310365,73,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,01310370,74,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01310375,75,,,,
2509070-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01310390,76,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01310395,77,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01310401,78,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01310402,79,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,01310403,80,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01310404,81,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01310405,82,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01310406,83,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01009090,84,,,,
2509070-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109155,85,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02709150,1,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:35:43,11:35:43,02709136,2,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:36:51,11:36:51,03300004,3,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:38:53,11:38:53,03300065,4,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:39:38,11:39:38,03300024,5,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:40:06,11:40:06,03300025,6,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:40:27,11:40:27,03300007,7,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:40:51,11:40:51,03300080,8,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:41:49,11:41:49,03300085,9,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:42:40,11:42:40,03300090,10,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:44:37,11:44:37,03300140,11,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:45:26,11:45:26,03300145,12,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:46:13,11:46:13,03300150,13,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:47:03,11:47:03,03110110,14,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,03110115,15,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,03308175_merged_91819341,16,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:48:32,11:48:32,03119124,17,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:50:47,11:50:47,03300040,18,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:51:39,11:51:39,03300008,19,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:52:40,11:52:40,03219120,20,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:53:36,11:53:36,02710375,21,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:54:31,11:54:31,02710380,22,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:55:28,11:55:28,02710385,23,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:56:12,11:56:12,02710390,24,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:57:18,11:57:18,02710395,25,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:58:05,11:58:05,02710400,26,,,,
2506637-JAN13-GOOG-MV-Weekday-23,11:59:11,11:59:11,03300009,27,,,,
2506637-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,03300010,28,,,,
2506637-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,03300011,29,,,,
2506637-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,03300012,30,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00108005,1,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00100015,2,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00100020,3,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00100025,4,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00100030,5,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00100031,6,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00100035,7,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00100040,8,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00100045,9,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00100050,10,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00100055,11,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00100065,12,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,00100070,13,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00100071,14,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00100075,15,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00100080,16,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00100076,17,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00100085,18,,,,
2466443-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00100090,19,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00100100,20,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00100110,21,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,00109115,22,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00100120,23,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00100125,24,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,00109134,25,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00109135,26,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00109140,27,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00109145,28,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00109150,29,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00109155,30,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109195,31,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00109200,32,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00109211,33,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00100215,34,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00100220,35,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00100225,36,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00100230,37,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00100235,38,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00100240,39,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00100245,40,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00100250,41,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00100255,42,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00100260,43,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00100265,44,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00100270,45,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00100275,46,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00100280,47,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00100285,48,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00100290,49,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00109295,50,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00109300,51,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00109310,52,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00109315,53,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00109320,54,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00109330,55,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00109335,56,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00109340,57,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00109345,58,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00109350,59,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00109356,60,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00109360,61,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00109365,62,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00109370,63,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00109375,64,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01009425,65,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00100005,66,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01400290,67,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00109420,68,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00119300,69,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01400300,70,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01400305,71,,,,
2466443-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01409316,72,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00140001,73,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01409325,74,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01409330,75,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01409335,76,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02500132,77,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02500134,78,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02500135,79,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00100480,80,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00100485,81,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,05100135,82,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,01400375,83,,,,
2466443-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01408380,84,,,,
2508715-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,05400010,1,,,,
2508715-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00119077,2,,,,
2508715-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01009390,3,,,,
2508715-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01009395,4,,,,
2508715-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01400290,5,,,,
2508715-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01400300,6,,,,
2508715-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,05400010,7,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02709150,1,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:20:47,13:20:47,02709136,2,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:21:59,13:21:59,03300004,3,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:22:46,13:22:46,03300005,4,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:23:44,13:23:44,03200020,5,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:24:12,13:24:12,03200025,6,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:25:18,13:25:18,03109020,7,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:26:01,13:26:01,03109025,8,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:26:49,13:26:49,03200050,9,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:27:17,13:27:17,03200055,10,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:28:53,13:28:53,03200060,11,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:29:55,13:29:55,03200065,12,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:31:57,13:31:57,03200075,13,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:32:59,13:32:59,03200080,14,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,03200085,15,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,03200090,16,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:36:18,13:36:18,03209100,17,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:36:53,13:36:53,02709085,18,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:38:20,13:38:20,02709090,19,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:39:02,13:39:02,02709095,20,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:39:56,13:39:56,03109140,21,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:40:13,13:40:13,03209132,22,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:40:56,13:40:56,03209134,23,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:41:49,13:41:49,03200135,24,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:42:22,13:42:22,03200140,25,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:43:46,13:43:46,03200145,26,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:45:23,13:45:23,03209150,27,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:46:21,13:46:21,03209155,28,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:47:25,13:47:25,03209156,29,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:49:44,13:49:44,03209157,30,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:51:24,13:51:24,03209158,31,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,03200180,32,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:54:12,13:54:12,03200190,33,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:55:53,13:55:53,03200195,34,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:56:49,13:56:49,03200200,35,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,03200205,36,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:59:02,13:59:02,03200210,37,,,,
2469105-SEP12-GOOG-MV-Weekday-49,13:59:48,13:59:48,03200215,38,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:00:34,14:00:34,03200220,39,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:01:10,14:01:10,03200225,40,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:02:17,14:02:17,03200230,41,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:03:05,14:03:05,03200231,42,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:04:19,14:04:19,03109195,43,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:06:51,14:06:51,03109199,44,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:07:54,14:07:54,03109200,45,,,,
2469105-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,03109205,46,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00109155,1,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00109195,2,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00109200,3,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00109211,4,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01000145,5,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01019450,6,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01000150,7,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01000155,8,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01000180,9,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01000190,10,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01000195,11,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01000200,12,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01000205,13,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01000211,14,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01000215,15,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01000220,16,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01000225,17,,,,
2467758-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01000230,18,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01000231,19,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01000240,20,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01000245,21,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01000250,22,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01000255,23,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01000260,24,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01000265,25,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01000270,26,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01000275,27,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01000280,28,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01009285,29,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00109295,30,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00109300,31,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00109310,32,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01009310,33,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01009315,34,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01009316,35,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01009320,36,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01009325,37,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01000335,38,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01000340,39,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01000345,40,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01000346,41,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01000355,42,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01000360,43,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01009380,44,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01009381,45,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01009382,46,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01009383,47,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01009385,48,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01009390,49,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01009395,50,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109395,51,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00100005,52,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00109410,53,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00109435,54,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00100445,55,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00100450,56,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00100455,57,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00100460,58,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00100465,59,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00100470,60,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00109475,61,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00100480,62,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00100485,63,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00100490,64,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00100495,65,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00100500,66,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00100505,67,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00100510,68,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00100520,69,,,,
2467758-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00100525,70,,,,
2467758-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00100530,71,,,,
2467758-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00108540,72,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00109155,1,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00109195,2,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00109200,3,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00109211,4,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01000145,5,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01019450,6,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01000150,7,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01000155,8,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01000180,9,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01000190,10,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01000195,11,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01000200,12,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01000205,13,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01000211,14,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01000215,15,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01000220,16,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01000225,17,,,,
2467758-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01000230,18,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01000231,19,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01000240,20,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01000245,21,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01000250,22,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01000255,23,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01000260,24,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01000265,25,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01000270,26,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01000275,27,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01000280,28,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01009285,29,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00109295,30,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00109300,31,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00109310,32,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01009310,33,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01009315,34,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01009316,35,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01009320,36,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01009325,37,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01000335,38,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01000340,39,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01000345,40,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01000346,41,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01000355,42,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01000360,43,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01009380,44,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01009381,45,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01009382,46,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01009383,47,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01009385,48,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01009390,49,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01009395,50,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00109395,51,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00100005,52,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00109410,53,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00109435,54,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00100445,55,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00100450,56,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00100455,57,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00100460,58,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00100465,59,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00100470,60,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00109475,61,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00100480,62,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00100485,63,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00100490,64,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00100495,65,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00100500,66,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00100505,67,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00100510,68,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00100520,69,,,,
2467758-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00100525,70,,,,
2467758-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00100530,71,,,,
2467758-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00108540,72,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02709150,1,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:20:47,13:20:47,02709136,2,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:21:59,13:21:59,03300004,3,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:22:46,13:22:46,03300005,4,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:23:44,13:23:44,03200020,5,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:24:12,13:24:12,03200025,6,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:25:18,13:25:18,03109020,7,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:26:01,13:26:01,03109025,8,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:26:49,13:26:49,03200050,9,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:27:17,13:27:17,03200055,10,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:28:53,13:28:53,03200060,11,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:29:55,13:29:55,03200065,12,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:31:57,13:31:57,03200075,13,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:32:59,13:32:59,03200080,14,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,03200085,15,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,03200090,16,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:36:18,13:36:18,03209100,17,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:36:53,13:36:53,02709085,18,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:38:20,13:38:20,02709090,19,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:39:02,13:39:02,02709095,20,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:39:56,13:39:56,03109140,21,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:40:13,13:40:13,03209132,22,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:40:56,13:40:56,03209134,23,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:41:49,13:41:49,03200135,24,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:42:22,13:42:22,03200140,25,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:43:46,13:43:46,03200145,26,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:45:23,13:45:23,03209150,27,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:46:21,13:46:21,03209155,28,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:47:25,13:47:25,03209156,29,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:49:44,13:49:44,03209157,30,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:51:24,13:51:24,03209158,31,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,03200180,32,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:54:12,13:54:12,03200190,33,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:55:53,13:55:53,03200195,34,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:56:49,13:56:49,03200200,35,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,03200205,36,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:59:02,13:59:02,03200210,37,,,,
2469105-SEP12-GOOG-MV-Weekday-45,13:59:48,13:59:48,03200215,38,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:00:34,14:00:34,03200220,39,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:01:10,14:01:10,03200225,40,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:02:17,14:02:17,03200230,41,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:03:05,14:03:05,03200231,42,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:04:19,14:04:19,03109195,43,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:06:51,14:06:51,03109199,44,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:07:54,14:07:54,03109200,45,,,,
2469105-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,03109205,46,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02709150,1,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:20:47,13:20:47,02709136,2,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:21:59,13:21:59,03300004,3,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:22:46,13:22:46,03300005,4,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:23:44,13:23:44,03200020,5,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:24:12,13:24:12,03200025,6,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:25:18,13:25:18,03109020,7,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:26:01,13:26:01,03109025,8,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:26:49,13:26:49,03200050,9,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:27:17,13:27:17,03200055,10,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:28:53,13:28:53,03200060,11,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:29:55,13:29:55,03200065,12,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:31:57,13:31:57,03200075,13,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:32:59,13:32:59,03200080,14,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,03200085,15,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,03200090,16,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:36:18,13:36:18,03209100,17,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:36:53,13:36:53,02709085,18,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:38:20,13:38:20,02709090,19,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:39:02,13:39:02,02709095,20,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:39:56,13:39:56,03109140,21,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:40:13,13:40:13,03209132,22,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:40:56,13:40:56,03209134,23,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:41:49,13:41:49,03200135,24,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:42:22,13:42:22,03200140,25,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:43:46,13:43:46,03200145,26,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:45:23,13:45:23,03209150,27,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:46:21,13:46:21,03209155,28,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:47:25,13:47:25,03209156,29,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:49:44,13:49:44,03209157,30,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:51:24,13:51:24,03209158,31,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,03200180,32,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:54:12,13:54:12,03200190,33,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:55:53,13:55:53,03200195,34,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:56:49,13:56:49,03200200,35,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,03200205,36,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:59:02,13:59:02,03200210,37,,,,
2469105-SEP12-GOOG-MV-Weekday-46,13:59:48,13:59:48,03200215,38,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:00:34,14:00:34,03200220,39,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:01:10,14:01:10,03200225,40,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:02:17,14:02:17,03200230,41,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:03:05,14:03:05,03200231,42,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:04:19,14:04:19,03109195,43,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:06:51,14:06:51,03109199,44,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:07:54,14:07:54,03109200,45,,,,
2469105-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,03109205,46,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00109155,1,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00109195,2,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00109200,3,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00109211,4,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01000145,5,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01019450,6,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01000150,7,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01000155,8,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01000180,9,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01000190,10,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01000195,11,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01000200,12,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01000205,13,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01000211,14,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01000215,15,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01000220,16,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01000225,17,,,,
2467758-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01000230,18,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01000231,19,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01000240,20,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01000245,21,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01000250,22,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01000255,23,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01000260,24,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01000265,25,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01000270,26,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01000275,27,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01000280,28,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01009285,29,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00109295,30,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00109300,31,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00109310,32,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01009310,33,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01009315,34,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01009316,35,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01009320,36,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01009325,37,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01000335,38,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01000340,39,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01000345,40,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01000346,41,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01000355,42,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01000360,43,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01009380,44,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01009381,45,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01009382,46,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01009383,47,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01009385,48,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01009390,49,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01009395,50,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109395,51,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00100005,52,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00109410,53,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00109435,54,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00100445,55,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00100450,56,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00100455,57,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00100460,58,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00100465,59,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00100470,60,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00109475,61,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00100480,62,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00100485,63,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00100490,64,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00100495,65,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00100500,66,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00100505,67,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00100510,68,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00100520,69,,,,
2467758-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00100525,70,,,,
2467758-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00100530,71,,,,
2467758-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00108540,72,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02709150,1,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:20:47,13:20:47,02709136,2,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:21:59,13:21:59,03300004,3,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:22:46,13:22:46,03300005,4,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:23:44,13:23:44,03200020,5,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:24:12,13:24:12,03200025,6,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:25:18,13:25:18,03109020,7,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:26:01,13:26:01,03109025,8,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:26:49,13:26:49,03200050,9,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:27:17,13:27:17,03200055,10,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:28:53,13:28:53,03200060,11,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:29:55,13:29:55,03200065,12,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:31:57,13:31:57,03200075,13,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:32:59,13:32:59,03200080,14,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,03200085,15,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,03200090,16,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:36:18,13:36:18,03209100,17,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:36:53,13:36:53,02709085,18,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:38:20,13:38:20,02709090,19,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:39:02,13:39:02,02709095,20,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:39:56,13:39:56,03109140,21,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:40:13,13:40:13,03209132,22,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:40:56,13:40:56,03209134,23,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:41:49,13:41:49,03200135,24,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:42:22,13:42:22,03200140,25,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:43:46,13:43:46,03200145,26,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:45:23,13:45:23,03209150,27,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:46:21,13:46:21,03209155,28,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:47:25,13:47:25,03209156,29,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:49:44,13:49:44,03209157,30,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:51:24,13:51:24,03209158,31,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,03200180,32,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:54:12,13:54:12,03200190,33,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:55:53,13:55:53,03200195,34,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:56:49,13:56:49,03200200,35,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,03200205,36,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:59:02,13:59:02,03200210,37,,,,
2469105-SEP12-GOOG-MV-Weekday-40,13:59:48,13:59:48,03200215,38,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:00:34,14:00:34,03200220,39,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:01:10,14:01:10,03200225,40,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:02:17,14:02:17,03200230,41,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:03:05,14:03:05,03200231,42,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:04:19,14:04:19,03109195,43,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:06:51,14:06:51,03109199,44,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:07:54,14:07:54,03109200,45,,,,
2469105-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,03109205,46,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02709150,1,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:20:47,13:20:47,02709136,2,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:21:59,13:21:59,03300004,3,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:22:46,13:22:46,03300005,4,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:23:44,13:23:44,03200020,5,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:24:12,13:24:12,03200025,6,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:25:18,13:25:18,03109020,7,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:26:01,13:26:01,03109025,8,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:26:49,13:26:49,03200050,9,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:27:17,13:27:17,03200055,10,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:28:53,13:28:53,03200060,11,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:29:55,13:29:55,03200065,12,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:31:57,13:31:57,03200075,13,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:32:59,13:32:59,03200080,14,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,03200085,15,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,03200090,16,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:36:18,13:36:18,03209100,17,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:36:53,13:36:53,02709085,18,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:38:20,13:38:20,02709090,19,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:39:02,13:39:02,02709095,20,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:39:56,13:39:56,03109140,21,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:40:13,13:40:13,03209132,22,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:40:56,13:40:56,03209134,23,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:41:49,13:41:49,03200135,24,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:42:22,13:42:22,03200140,25,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:43:46,13:43:46,03200145,26,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:45:23,13:45:23,03209150,27,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:46:21,13:46:21,03209155,28,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:47:25,13:47:25,03209156,29,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:49:44,13:49:44,03209157,30,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:51:24,13:51:24,03209158,31,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,03200180,32,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:54:12,13:54:12,03200190,33,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:55:53,13:55:53,03200195,34,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:56:49,13:56:49,03200200,35,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,03200205,36,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:59:02,13:59:02,03200210,37,,,,
2469105-SEP12-GOOG-MV-Weekday-41,13:59:48,13:59:48,03200215,38,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:00:34,14:00:34,03200220,39,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:01:10,14:01:10,03200225,40,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:02:17,14:02:17,03200230,41,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:03:05,14:03:05,03200231,42,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:04:19,14:04:19,03109195,43,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:06:51,14:06:51,03109199,44,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:07:54,14:07:54,03109200,45,,,,
2469105-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,03109205,46,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02709150,1,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:20:47,13:20:47,02709136,2,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:21:59,13:21:59,03300004,3,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:22:46,13:22:46,03300005,4,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:23:44,13:23:44,03200020,5,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:24:12,13:24:12,03200025,6,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:25:18,13:25:18,03109020,7,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:26:01,13:26:01,03109025,8,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:26:49,13:26:49,03200050,9,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:27:17,13:27:17,03200055,10,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:28:53,13:28:53,03200060,11,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:29:55,13:29:55,03200065,12,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:31:57,13:31:57,03200075,13,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:32:59,13:32:59,03200080,14,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,03200085,15,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,03200090,16,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:36:18,13:36:18,03209100,17,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:36:53,13:36:53,02709085,18,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:38:20,13:38:20,02709090,19,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:39:02,13:39:02,02709095,20,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:39:56,13:39:56,03109140,21,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:40:13,13:40:13,03209132,22,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:40:56,13:40:56,03209134,23,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:41:49,13:41:49,03200135,24,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:42:22,13:42:22,03200140,25,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:43:46,13:43:46,03200145,26,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:45:23,13:45:23,03209150,27,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:46:21,13:46:21,03209155,28,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:47:25,13:47:25,03209156,29,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:49:44,13:49:44,03209157,30,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:51:24,13:51:24,03209158,31,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,03200180,32,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:54:12,13:54:12,03200190,33,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:55:53,13:55:53,03200195,34,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:56:49,13:56:49,03200200,35,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,03200205,36,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:59:02,13:59:02,03200210,37,,,,
2469105-SEP12-GOOG-MV-Weekday-42,13:59:48,13:59:48,03200215,38,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:00:34,14:00:34,03200220,39,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:01:10,14:01:10,03200225,40,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:02:17,14:02:17,03200230,41,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:03:05,14:03:05,03200231,42,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:04:19,14:04:19,03109195,43,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:06:51,14:06:51,03109199,44,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:07:54,14:07:54,03109200,45,,,,
2469105-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,03109205,46,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,04108005,1,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,04100015,2,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,04100020,3,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,04100025,4,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,04100030,5,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,04100035,6,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01909111,7,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01909112,8,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01909116,9,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01919360,10,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01919246,11,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01919250,12,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01919251,13,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,04100070,14,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,04100075,15,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,04100080,16,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,04100085,17,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,04100088,18,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,04100091,19,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,04100092,20,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,04100093,21,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,04100094,22,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01809005,23,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01809006,24,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,04100110,25,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,04106115,26,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,04100119,27,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,04106120,28,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,04100125,29,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,04100130,30,,,,
2506689-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01709250,31,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,04108005,1,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,04100015,2,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,04100020,3,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,04100025,4,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,04100030,5,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,04100035,6,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01909111,7,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01909112,8,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01909116,9,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01919360,10,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01919246,11,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01919250,12,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01919251,13,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,04100070,14,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,04100075,15,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,04100080,16,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,04100085,17,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,04100088,18,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,04100091,19,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,04100092,20,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,04100093,21,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,04100094,22,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01809005,23,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01809006,24,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,04100110,25,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,04106115,26,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,04100119,27,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,04106120,28,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,04100125,29,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,04100130,30,,,,
2506689-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01709250,31,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,04108005,1,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,04100015,2,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,04100020,3,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,04100025,4,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,04100030,5,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,04100035,6,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01909111,7,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01909112,8,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01909116,9,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01919360,10,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01919246,11,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01919250,12,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01919251,13,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,04100070,14,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,04100075,15,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,04100080,16,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,04100085,17,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,04100088,18,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,04100091,19,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,04100092,20,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,04100093,21,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,04100094,22,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01809005,23,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01809006,24,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,04100110,25,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,04106115,26,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,04100119,27,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,04106120,28,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,04100125,29,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,04100130,30,,,,
2506689-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01709250,31,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,04108005,1,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,04100015,2,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,04100020,3,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,04100025,4,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,04100030,5,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,04100035,6,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01909111,7,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01909112,8,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01909116,9,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01919360,10,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01919246,11,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01919250,12,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01919251,13,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,04100070,14,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,04100075,15,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,04100080,16,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,04100085,17,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,04100088,18,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,04100091,19,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,04100092,20,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,04100093,21,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,04100094,22,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01809005,23,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01809006,24,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,04100110,25,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,04106115,26,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,04100119,27,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,04106120,28,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,04100125,29,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,04100130,30,,,,
2506689-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01709250,31,,,,
2509070-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01308425,1,,,,
2509070-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,01310005,2,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01310010,3,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01310015,4,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01319020,5,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,01319025,6,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,01310030,7,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01310035,8,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01300416,9,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,00100470,10,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,01319040,11,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,01319045,12,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,01319050,13,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,01319055,14,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,01319056,15,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,01310060,16,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,01310065,17,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,01300386,18,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,01300385,19,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,01300380,20,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,01009380,21,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,01009381,22,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,01009382,23,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01009383,24,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01009385,25,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,01009390,26,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,01009395,27,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,01009425,28,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00119209,29,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119211,30,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119220,31,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109355,32,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00119230,33,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00119231,34,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119235,35,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119240,36,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119245,37,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119255,38,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119260,39,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119270,40,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,01310190,41,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,01310195,42,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01310200,43,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01310205,44,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,01310210,45,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01310215,46,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01310220,47,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,01310225,48,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01310230,49,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01310235,50,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,01310240,51,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01319245,52,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01319250,53,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,01319255,54,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,01319260,55,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01310265,56,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01310270,57,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01310275,58,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01310280,59,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01310290,60,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01310295,61,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01310300,62,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01310305,63,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01310310,64,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01310315,65,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01310320,66,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01310325,67,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01310330,68,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01310335,69,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01310340,70,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01310345,71,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01310350,72,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01310365,73,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01310370,74,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01310375,75,,,,
2509070-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01310390,76,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01310395,77,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01310401,78,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01310402,79,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01310403,80,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01310404,81,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01310405,82,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01310406,83,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01009090,84,,,,
2509070-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109155,85,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,04108005,1,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,04100015,2,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,04100020,3,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,04100025,4,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,04100030,5,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,04100035,6,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01909111,7,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01909112,8,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01909116,9,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01919360,10,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01919246,11,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01919250,12,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01919251,13,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,04100070,14,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,04100075,15,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,04100080,16,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,04100085,17,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,04100088,18,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,04100091,19,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,04100092,20,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,04100093,21,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,04100094,22,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01809005,23,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01809006,24,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,04100110,25,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,04106115,26,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,04100119,27,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,04106120,28,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,04100125,29,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,04100130,30,,,,
2506689-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01709250,31,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00709004,1,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:36:56,13:36:56,00800010,2,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:37:33,13:37:33,00800015,3,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:38:10,13:38:10,00800020,4,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:38:36,13:38:36,00800025,5,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:39:03,13:39:03,00800030,6,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:40:06,13:40:06,00800035,7,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:40:44,13:40:44,00800040,8,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:41:25,13:41:25,00800041,9,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:42:28,13:42:28,00800045,10,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:43:12,13:43:12,00800050,11,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:44:06,13:44:06,00800055,12,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:45:24,13:45:24,00800060,13,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00800065,14,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:46:16,13:46:16,00800155,15,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:46:45,13:46:45,00800160,16,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:47:02,13:47:02,00800165,17,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:47:20,13:47:20,00800170,18,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:47:48,13:47:48,00800175,19,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:48:04,13:48:04,00800180,20,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:48:52,13:48:52,00800185,21,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:49:16,13:49:16,00800190,22,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:50:02,13:50:02,00800195,23,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:50:30,13:50:30,00800200,24,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:51:10,13:51:10,00800205,25,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:51:27,13:51:27,00800210,26,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:51:55,13:51:55,00800212,27,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:52:10,13:52:10,00800215,28,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:52:56,13:52:56,00800220,29,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:53:20,13:53:20,00800225,30,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:53:40,13:53:40,00800230,31,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,00800235,32,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:54:17,13:54:17,00800240,33,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:55:02,13:55:02,00800245,34,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:55:20,13:55:20,00800250,35,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:56:04,13:56:04,00800255,36,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:57:15,13:57:15,00800260,37,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:57:49,13:57:49,00800265,38,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:58:01,13:58:01,00800270,39,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:58:37,13:58:37,00800275,40,,,,
2508792-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00800280,41,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:00:31,14:00:31,00800285,42,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:02:06,14:02:06,00800286,43,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:03:32,14:03:32,00800287,44,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:04:43,14:04:43,00800288,45,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:05:22,14:05:22,00800330,46,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:06:27,14:06:27,00800289,47,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:08:03,14:08:03,00800331,48,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:09:18,14:09:18,00800290,49,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,00710025,50,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:11:37,14:11:37,00710030,51,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:13:36,14:13:36,00706125,52,,,,
2508792-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02209005,53,,,,
2506868-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,03109266,1,,,,
2506868-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,03110040,2,,,,
2506868-JAN13-GOOG-MV-Weekday-20,18:57:16,18:57:16,03110045,3,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:11:57,19:11:57,03110057,4,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,03110059,5,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,03109205,6,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,03110065,7,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:16:03,19:16:03,03119079,8,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:16:58,19:16:58,03119080,9,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:18:58,19:18:58,03119081,10,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:20:30,19:20:30,03119082,11,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:22:09,19:22:09,03110085,12,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:22:28,19:22:28,04208018,13,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:24:07,19:24:07,03110090,14,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:24:57,19:24:57,03110095,15,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,03100170,16,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:27:48,19:27:48,03110110,17,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:29:03,19:29:03,03110115,18,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:30:54,19:30:54,03110120,19,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:31:32,19:31:32,03119124,20,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:32:05,19:32:05,03119125,21,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:32:41,19:32:41,02709100,22,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:34:07,19:34:07,03110135,23,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:35:25,19:35:25,03110140,24,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:36:34,19:36:34,03110145,25,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:37:28,19:37:28,03110150,26,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:38:41,19:38:41,03110155,27,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:39:25,19:39:25,03110160,28,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,03110165,29,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:40:30,19:40:30,03110170,30,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:40:53,19:40:53,03110175,31,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:42:02,19:42:02,03110180,32,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:42:29,19:42:29,03110185,33,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:42:45,19:42:45,03110190,34,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:43:44,19:43:44,03110195,35,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:44:45,19:44:45,03110200,36,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:45:59,19:45:59,03110205,37,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:46:20,19:46:20,03110210,38,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:47:23,19:47:23,03110215,39,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:48:18,19:48:18,03110220,40,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:49:16,19:49:16,03119225,41,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:49:51,19:49:51,03119230,42,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:50:40,19:50:40,03119235,43,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:52:05,19:52:05,02709136,44,,,,
2506868-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02709150,45,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01619231,1,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01619245,2,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01819020,3,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01819025,4,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01810030,5,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01810035,6,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810040,7,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810045,8,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810050,9,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01810051,10,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01810053,11,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01810054,12,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01810055,13,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01800210,14,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01810060,15,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01810065,16,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01810075,17,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01810080,18,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01810085,19,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01810090,20,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01810095,21,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01810100,22,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01609060,23,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01810120,24,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01810125,25,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01810135,26,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01810145,27,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01800054,28,,,,
2442240-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01800056,29,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01800057,30,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01800245,31,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01800246,32,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01100005,33,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01800251,34,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01800255,35,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01709159,36,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01709160,37,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01709161,38,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,91809165,39,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01619230,40,,,,
2442240-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01619231,41,,,,
2509269-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109155,1,,,,
2509269-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00109195,2,,,,
2509269-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00109200,3,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109210,4,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02100050,5,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02100055,6,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02100060,7,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02100065,8,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02100070,9,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02100075,10,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02100080,11,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02100085,12,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02100090,13,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02100100,14,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02100110,15,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02100115,16,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02100120,17,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02109125,18,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02109130,19,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02109135,20,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02109155,21,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02109160,22,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02109165,23,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02109170,24,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02109175,25,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02109180,26,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02109185,27,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02109190,28,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02109415,29,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02109195,30,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02109200,31,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02109205,32,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02109210,33,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02109230,34,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02106235,35,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02109240,36,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02109245,37,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02109250,38,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109255,39,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109260,40,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02109265,41,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02109270,42,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02109275,43,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02109280,44,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109285,45,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,02109290,46,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,02109295,47,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02109300,48,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02109305,49,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02109310,50,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02109315,51,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02109320,52,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02109325,53,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02109330,54,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02109335,55,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02109345,56,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,02109346,57,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,02109370,58,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,02109385,59,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,02109390,60,,,,
2509269-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,02109400,61,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01619231,1,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:05:51,09:05:51,01619245,2,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:07:37,09:07:37,01610255,3,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:09:01,09:09:01,01610260,4,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:10:07,09:10:07,01610265,5,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610270,6,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610275,7,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:11:22,09:11:22,01610280,8,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:12:12,09:12:12,01610285,9,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:13:12,09:13:12,01610290,10,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:14:22,09:14:22,01610295,11,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:15:33,09:15:33,01619300,12,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:16:29,09:16:29,01610305,13,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:17:49,09:17:49,01600130_merged_91819340,14,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:18:49,09:18:49,01610316,15,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:19:58,09:19:58,01619320,16,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01619325,17,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,91819295,18,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:21:39,09:21:39,91819300,19,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:22:39,09:22:39,91819305,20,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:23:30,09:23:30,91819310,21,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:23:59,09:23:59,01916132,22,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:25:20,09:25:20,01910134,23,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:26:11,09:26:11,01910135,24,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:27:02,09:27:02,01910140,25,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:27:56,09:27:56,01910145,26,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:28:42,09:28:42,01910150,27,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:29:41,09:29:41,01919155,28,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:30:36,09:30:36,01919180,29,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:31:05,09:31:05,01919175,30,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:31:38,09:31:38,01916190,31,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:32:01,09:32:01,01919194,32,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01919195,33,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:34:01,09:34:01,01916201,34,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:34:29,09:34:29,01919205,35,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:35:15,09:35:15,01919210,36,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:35:43,09:35:43,01910215,37,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:36:25,09:36:25,01910220,38,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:37:46,09:37:46,01910225,39,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:38:49,09:38:49,01910230,40,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:39:23,09:39:23,01910231,41,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:40:04,09:40:04,01910232,42,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:42:17,09:42:17,01910235,43,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01910236,44,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01919246,45,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:43:41,09:43:41,01919250,46,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:45:45,09:45:45,01919251,47,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:46:39,09:46:39,01910255,48,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:48:30,09:48:30,01919260,49,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:49:29,09:49:29,01919270,50,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:50:05,09:50:05,01919275,51,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:51:12,09:51:12,01919280,52,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:52:14,09:52:14,01919285,53,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:52:51,09:52:51,01919290,54,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:53:31,09:53:31,01919291,55,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:54:32,09:54:32,01919295,56,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:56:24,09:56:24,01919310,57,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:57:51,09:57:51,01919340,58,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01919350,59,,,,
2511638-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01909002,60,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01619231,1,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01609230,2,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01700026,3,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01609231,4,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01609233,5,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01700028,6,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01609232,7,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01609235,8,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01600240,9,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01600245,10,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01600250,11,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01600255,12,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01600260,13,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01608275,14,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01608280,15,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01608281,16,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01600295,17,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01600296,18,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01600297,19,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01600300,20,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01600305,21,,,,
2509732-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01600310,22,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01610131,23,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01410010,24,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01419011,25,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01419012,26,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01419015,27,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01419020,28,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01419022,29,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00119070,30,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00119075,31,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119077,32,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109420,33,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119300,34,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100012,35,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01009425,36,,,,
2509732-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01600005,37,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01619231,1,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,01609230,2,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01700026,3,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01609231,4,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01609233,5,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01700028,6,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01609232,7,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01609235,8,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01600240,9,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01600245,10,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01600250,11,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01600255,12,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01600260,13,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01608275,14,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01608280,15,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01608281,16,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01600295,17,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01600296,18,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01600297,19,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01600300,20,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01600305,21,,,,
2509732-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01600310,22,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01610131,23,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01410010,24,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01419011,25,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01419012,26,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01419015,27,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01419020,28,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01419022,29,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00119070,30,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00119075,31,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119077,32,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109420,33,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119300,34,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100012,35,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01009425,36,,,,
2509732-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01600005,37,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01619231,1,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01609230,2,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01700026,3,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01609231,4,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01609233,5,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01700028,6,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01609232,7,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01609235,8,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01600240,9,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01600245,10,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01600250,11,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01600255,12,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01600260,13,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01608275,14,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01608280,15,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01608281,16,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01600295,17,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01600296,18,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01600297,19,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01600300,20,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01600305,21,,,,
2509732-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,01600310,22,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01610131,23,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01410010,24,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01419011,25,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01419012,26,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01419015,27,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01419020,28,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01419022,29,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00119070,30,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00119075,31,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119077,32,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109420,33,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119300,34,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100012,35,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01009425,36,,,,
2509732-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01600005,37,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01919175,1,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01916190,2,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02010023,3,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02010024,4,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02010025,5,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02010026,6,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02010029,7,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02010030,8,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02010040,9,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02010045,10,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02010050,11,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02010060,12,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02000237,13,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01709251,14,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01719009,15,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01709250,16,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01719012,17,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02010085,18,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02010095,19,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02010100,20,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02010110,21,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02010120,22,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02010130,23,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01619330,24,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01619340,25,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01619350,26,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01619355,27,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01619360,28,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01619380,29,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01619385,30,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619386,31,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619387,32,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02010210,33,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02010215,34,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02010220,35,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02010221,36,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02010231,37,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02010235,38,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02210115,39,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02010245,40,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02019250,41,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02019255,42,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02019260,43,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02019265,44,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02019270,45,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02010275,46,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02010280,47,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02010285,48,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01019132,49,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01019134,50,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010135,51,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010140,52,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010145,53,,,,
2441604-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02000003,54,,,,
2441604-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02000004,55,,,,
2441604-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01410130,56,,,,
2441604-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01200242,57,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01619231,1,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:02:56,16:02:56,01619245,2,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01619300,3,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01700006,4,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:16:50,16:16:50,01700226,5,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:17:39,16:17:39,01700232,6,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:18:02,16:18:02,01700022,7,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:19:31,16:19:31,01700016,8,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:20:51,16:20:51,01719008,9,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:23:32,16:23:32,01709251,10,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:24:40,16:24:40,01719009,11,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01709250,12,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:26:35,16:26:35,01719012,13,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:28:47,16:28:47,01719011,14,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:30:34,16:30:34,01709255,15,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:33:35,16:33:35,01700111,16,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,03500005,17,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01719106,18,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,03110040,19,,,,
2506542-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,03109265,20,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01619231,1,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:02:56,16:02:56,01619245,2,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01619300,3,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01700006,4,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:16:50,16:16:50,01700226,5,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:17:39,16:17:39,01700232,6,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:18:02,16:18:02,01700022,7,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:19:31,16:19:31,01700016,8,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:20:51,16:20:51,01719008,9,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:23:32,16:23:32,01709251,10,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:24:40,16:24:40,01719009,11,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01709250,12,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:26:35,16:26:35,01719012,13,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:28:47,16:28:47,01719011,14,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:30:34,16:30:34,01709255,15,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:33:35,16:33:35,01700111,16,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,03500005,17,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01719106,18,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,03110040,19,,,,
2506542-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,03109265,20,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01600005,1,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00109395,2,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00100005,3,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00109420,4,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119300,5,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01400300,6,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01400305,7,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01409316,8,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00140001,9,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01409325,10,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01409330,11,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01409335,12,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01400340,13,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,05100030,14,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,05100040,15,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01610132,16,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01610134,17,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01610135,18,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01610140,19,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01610145,20,,,,
2509697-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01610150,21,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01608275,22,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01608280,23,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01608281,24,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01610205,25,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01610206,26,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01610210,27,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01610215,28,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01619220,29,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01619225,30,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01619226,31,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01619227,32,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01619228,33,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01619229,34,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01619230,35,,,,
2509697-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01619231,36,,,,
2466484-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01408380,1,,,,
2466484-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01410010,2,,,,
2466484-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01419011,3,,,,
2466484-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01419012,4,,,,
2466484-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01419015,5,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01419020,6,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01419022,7,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00119070,8,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00119075,9,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00119077,10,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00100012,11,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00109395,12,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00119209,13,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00119211,14,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00119220,15,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109355,16,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00119230,17,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00119231,18,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00119235,19,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00119240,20,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00119245,21,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00119255,22,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00119260,23,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00119270,24,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00119250,25,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00119280,26,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00110285,27,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00110290,28,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00110295,29,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00110300,30,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00110305,31,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00110310,32,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00110315,33,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00110316,34,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00110325,35,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00110330,36,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00110335,37,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00110340,38,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00110345,39,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00110350,40,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00110355,41,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00110360,42,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00110380,43,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00110385,44,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00119390,45,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00119395,46,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00119400,47,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00109155,48,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00119425,49,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00119430,50,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00119435,51,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,00119440,52,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00119445,53,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00110450,54,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00110451,55,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00110455,56,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,00110460,57,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00110465,58,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00110470,59,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00110475,60,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00110480,61,,,,
2466484-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00110485,62,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00110490,63,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00110495,64,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00110500,65,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,00110505,66,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00110510,67,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00110515,68,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00110520,69,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00110525,70,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,00110530,71,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00110535,72,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00110540,73,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00110545,74,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00110550,75,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00110551,76,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00110555,77,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00110560,78,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00110561,79,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00110565,80,,,,
2466484-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,00108002,81,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01619231,1,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:02:56,16:02:56,01619245,2,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01619300,3,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01700006,4,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:16:50,16:16:50,01700226,5,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:17:39,16:17:39,01700232,6,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:18:02,16:18:02,01700022,7,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:19:31,16:19:31,01700016,8,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:20:51,16:20:51,01719008,9,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:23:32,16:23:32,01709251,10,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:24:40,16:24:40,01719009,11,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01709250,12,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:26:35,16:26:35,01719012,13,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:28:47,16:28:47,01719011,14,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:30:34,16:30:34,01709255,15,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:33:35,16:33:35,01700111,16,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,03500005,17,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01719106,18,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,03110040,19,,,,
2506542-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,03109265,20,,,,
2466706-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01009425,1,,,,
2466706-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00109155,2,,,,
2466706-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,20600025,3,,,,
2466706-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,21600005,4,,,,
2466706-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,14900050,5,,,,
2466706-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,14908005,6,,,,
2466706-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01009425,1,,,,
2466706-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00109155,2,,,,
2466706-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,20600025,3,,,,
2466706-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,21600005,4,,,,
2466706-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,14900050,5,,,,
2466706-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,14908005,6,,,,
2466706-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01009425,1,,,,
2466706-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00109155,2,,,,
2466706-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,20600025,3,,,,
2466706-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,21600005,4,,,,
2466706-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,14900050,5,,,,
2466706-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,14908005,6,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01600005,1,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00109395,2,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00100005,3,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00109420,4,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119300,5,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01400300,6,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01400305,7,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01409316,8,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00140001,9,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01409325,10,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01409330,11,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01409335,12,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01400340,13,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,05100030,14,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,05100040,15,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01610132,16,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01610134,17,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01610135,18,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01610140,19,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01610145,20,,,,
2509697-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01610150,21,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01608275,22,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01608280,23,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01608281,24,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01610205,25,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01610206,26,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01610210,27,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01610215,28,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01619220,29,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01619225,30,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01619226,31,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01619227,32,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01619228,33,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,01619229,34,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01619230,35,,,,
2509697-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01619231,36,,,,
2466706-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01009425,1,,,,
2466706-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00109155,2,,,,
2466706-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,20600025,3,,,,
2466706-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,21600005,4,,,,
2466706-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,14900050,5,,,,
2466706-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,14908005,6,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,03008005_merged_91819332,1,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:07:11,12:07:11,02209138,2,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:07:34,12:07:34,02209139,3,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:07:58,12:07:58,02209140,4,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:08:21,12:08:21,02209141,5,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:08:53,12:08:53,02209142,6,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:09:11,12:09:11,02209143,7,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:09:26,12:09:26,02209144,8,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:09:50,12:09:50,02209145,9,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:10:31,12:10:31,02209147,10,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:11:04,12:11:04,02209149,11,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:13:11,12:13:11,02209150,12,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:13:21,12:13:21,03000075,13,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:14:02,12:14:02,03000078,14,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:14:32,12:14:32,03000080,15,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,03000085,16,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:19:34,12:19:34,03008140,17,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,03008145,18,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,03008155,19,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:25:35,12:25:35,03000090,20,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:27:58,12:27:58,03000100,21,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,03000105,22,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01909002,23,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:31:35,12:31:35,01919340,24,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:32:59,12:32:59,01919350,25,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:34:06,12:34:06,02706465,26,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01909005,27,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:36:58,12:36:58,02706465,28,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:38:42,12:38:42,03000205,29,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:39:32,12:39:32,03000210,30,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:40:40,12:40:40,03000215,31,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:41:51,12:41:51,03000220,32,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,03000221,33,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:44:52,12:44:52,01909050,34,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:45:54,12:45:54,01909051,35,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:46:52,12:46:52,01909055,36,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:48:25,12:48:25,01909060,37,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:50:08,12:50:08,01909065,38,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:52:41,12:52:41,03000270,39,,,,
2506407-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,03008275,40,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01619231,1,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01609230,2,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01700026,3,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01609231,4,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01609233,5,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01700028,6,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01609232,7,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01609235,8,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01600240,9,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01600245,10,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01600250,11,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01600255,12,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01600260,13,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01608275,14,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01608280,15,,,,
2467080-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01608281,16,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01600295,17,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01600296,18,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01600297,19,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01600300,20,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01600305,21,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01600310,22,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01610131,23,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01410010,24,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01419011,25,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01419012,26,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01419015,27,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01419020,28,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01419022,29,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00119070,30,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00119075,31,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00119077,32,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00109420,33,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00119300,34,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00100012,35,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01009425,36,,,,
2467080-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01600005,37,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,03008005_merged_91819332,1,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:07:11,12:07:11,02209138,2,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:07:34,12:07:34,02209139,3,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:07:58,12:07:58,02209140,4,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:08:21,12:08:21,02209141,5,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:08:53,12:08:53,02209142,6,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:09:11,12:09:11,02209143,7,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:09:26,12:09:26,02209144,8,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:09:50,12:09:50,02209145,9,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:10:31,12:10:31,02209147,10,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:11:04,12:11:04,02209149,11,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:13:11,12:13:11,02209150,12,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:13:21,12:13:21,03000075,13,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:14:02,12:14:02,03000078,14,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:14:32,12:14:32,03000080,15,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,03000085,16,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:19:34,12:19:34,03008140,17,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,03008145,18,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,03008155,19,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:25:35,12:25:35,03000090,20,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:27:58,12:27:58,03000100,21,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,03000105,22,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01909002,23,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:31:35,12:31:35,01919340,24,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:32:59,12:32:59,01919350,25,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:34:06,12:34:06,02706465,26,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01909005,27,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:36:58,12:36:58,02706465,28,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:38:42,12:38:42,03000205,29,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:39:32,12:39:32,03000210,30,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:40:40,12:40:40,03000215,31,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:41:51,12:41:51,03000220,32,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,03000221,33,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:44:52,12:44:52,01909050,34,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:45:54,12:45:54,01909051,35,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:46:52,12:46:52,01909055,36,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:48:25,12:48:25,01909060,37,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:50:08,12:50:08,01909065,38,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:52:41,12:52:41,03000270,39,,,,
2506407-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,03008275,40,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109395,1,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,04910045,2,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,04910055,3,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,04910060,4,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910065,5,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910070,6,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910075,7,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,04910085,8,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,04910086,9,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,04910090,10,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,04910095,11,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04910100,12,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04910105,13,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,04910120,14,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910115,15,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910124,16,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910125,17,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04910130,18,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04910135,19,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,04900175,20,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,04910145,21,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,04910150,22,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,04910155,23,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,04910161,24,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,04910165,25,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,04910170,26,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109295,27,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109300,28,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109305,29,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109310,30,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109315,31,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109320,32,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109325,33,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02109330,34,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02109335,35,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02109345,36,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02109346,37,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02109370,38,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02109385,39,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02109390,40,,,,
2442454-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02109400,41,,,,
2442505-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00108540,1,,,,
2442505-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110010,2,,,,
2442505-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110011,3,,,,
2442505-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110015,4,,,,
2442505-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110020,5,,,,
2442505-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110025,6,,,,
2442505-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110040,7,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00110050,8,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00110055,9,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110060,10,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00110065,11,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119066,12,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119077,13,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00100012,14,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109395,15,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119210,16,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00119215,17,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01019075,18,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019076,19,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01010080,20,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010085,21,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01010100,22,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01010120,23,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01010125,24,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01010130,25,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01019132,26,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01019134,27,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01010135,28,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01010140,29,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01010145,30,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00119250,31,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00119280,32,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01019190,33,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01019195,34,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01010200,35,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01010210,36,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01010215,37,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01010220,38,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01010221,39,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010225,40,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010230,41,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010231,42,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01010240,43,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01010245,44,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010250,45,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010255,46,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010265,47,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010270,48,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01010280,49,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010285,50,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01010290,51,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01010295,52,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01010300,53,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01010305,54,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01010310,55,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01019315,56,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01019455,57,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01016316,58,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00119390,59,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119395,60,,,,
2442505-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00119400,61,,,,
2442505-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00109155,62,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,00100020,1,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,00100025,2,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,00100030,3,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,00100031,4,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00100035,5,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,00100040,6,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,00100045,7,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100050,8,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,00100055,9,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100065,10,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,00100070,11,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100071,12,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,00100075,13,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100080,14,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100076,15,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,00100085,16,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,00100090,17,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00100100,18,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00100110,19,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00109115,20,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00100120,21,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,00100125,22,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109134,23,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109135,24,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109140,25,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109145,26,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109150,27,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,00109155,28,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109195,29,,,,
2512093-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109200,30,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109211,31,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00100215,32,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00100220,33,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100225,34,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100230,35,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,00100235,36,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,00100240,37,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100245,38,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100250,39,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100255,40,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,00100260,41,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100265,42,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100270,43,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,00100275,44,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,00100280,45,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,00100285,46,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,00100290,47,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,00109295,48,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,00109300,49,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,00109310,50,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,00109315,51,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,00109320,52,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,00109330,53,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109335,54,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,00109340,55,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109345,56,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,00109350,57,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109356,58,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109360,59,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,00109365,60,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00109370,61,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109375,62,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009425,63,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100005,64,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01400290,65,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00109420,66,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119300,67,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01400300,68,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01400305,69,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01409316,70,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00140001,71,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,01409325,72,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01409330,73,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,01409335,74,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02500132,75,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02500134,76,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02500135,77,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00100480,78,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00100485,79,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,05100135,80,,,,
2512093-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01400375,81,,,,
2512093-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01408380,82,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02309055,1,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:52:20,13:52:20,02140005,2,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:52:58,13:52:58,02309065,3,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:53:51,13:53:51,02309070,4,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:55:12,13:55:12,02309080,5,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:55:50,13:55:50,02309085,6,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:57:20,13:57:20,06100001,7,,,,
2506671-JAN13-GOOG-MV-Weekday-23,13:58:41,13:58:41,06100002,8,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:00:02,14:00:02,06100003,9,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:01:12,14:01:12,06100004,10,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:02:18,14:02:18,06000005,11,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:04:01,14:04:01,02300120,12,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:06:23,14:06:23,06100006,13,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:07:49,14:07:49,06100007,14,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:10:02,14:10:02,02310140,15,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:12:06,14:12:06,61000008,16,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02310145,17,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:14:27,14:14:27,02310150,18,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:15:13,14:15:13,06100044,19,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:16:12,14:16:12,02310162,20,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:17:49,14:17:49,02310163,21,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:20:47,14:20:47,02310164,22,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,06100046,23,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,06100047,24,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:27:05,14:27:05,06100048,25,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:31:32,14:31:32,06100049,26,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:32:12,14:32:12,06100050,27,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:34:32,14:34:32,06100051,28,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:40:06,14:40:06,06100053,29,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,06100054,30,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:41:34,14:41:34,06100056,31,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:42:19,14:42:19,06100057,32,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:43:29,14:43:29,06100058,33,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,04009160,34,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:46:57,14:46:57,07410135,35,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:48:10,14:48:10,04009161,36,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:51:30,14:51:30,00401631,37,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:52:31,14:52:31,04019035,38,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:54:41,14:54:41,04009162,39,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,06100010,40,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:58:40,14:58:40,04000095,41,,,,
2506671-JAN13-GOOG-MV-Weekday-23,14:59:36,14:59:36,04000100,42,,,,
2506671-JAN13-GOOG-MV-Weekday-23,15:01:29,15:01:29,04000105,43,,,,
2506671-JAN13-GOOG-MV-Weekday-23,15:03:36,15:03:36,06100011,44,,,,
2506671-JAN13-GOOG-MV-Weekday-23,15:04:29,15:04:29,06100012,45,,,,
2506671-JAN13-GOOG-MV-Weekday-23,15:05:20,15:05:20,06100013,46,,,,
2506671-JAN13-GOOG-MV-Weekday-23,15:07:06,15:07:06,02709240,47,,,,
2506671-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02709245,48,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02109400,1,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02109410,2,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02119010,3,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02119015,4,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02119020,5,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02119025,6,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02119030,7,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02119041,8,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,04909040,9,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,04909045,10,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,04900050,11,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,04900055,12,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,04900060,13,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,04900065,14,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,04900170,15,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,04900075,16,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,04900180,17,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,04900085,18,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,04900090,19,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,04900095,20,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,04900100,21,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,04900105,22,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,04900110,23,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,04900115,24,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,04900120,25,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,04900130,26,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,04900135,27,,,,
2509342-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,04900145,28,,,,
2509342-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,04900150,29,,,,
2509342-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,04900155,30,,,,
2509342-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,04900160,31,,,,
2509342-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109395,32,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02109400,1,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02109410,2,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02119010,3,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02119015,4,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02119020,5,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02119025,6,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,02119030,7,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02119041,8,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,04909040,9,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,04909045,10,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,04900050,11,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,04900055,12,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,04900060,13,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,04900065,14,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,04900170,15,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,04900075,16,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,04900180,17,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,04900085,18,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,04900090,19,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,04900095,20,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,04900100,21,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,04900105,22,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,04900110,23,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,04900115,24,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,04900120,25,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,04900130,26,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,04900135,27,,,,
2509342-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,04900145,28,,,,
2509342-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,04900150,29,,,,
2509342-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,04900155,30,,,,
2509342-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,04900160,31,,,,
2509342-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109395,32,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02109400,1,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02109410,2,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02119010,3,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02119015,4,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02119020,5,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02119025,6,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02119030,7,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02119041,8,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,04909040,9,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,04909045,10,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,04900050,11,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,04900055,12,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,04900060,13,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,04900065,14,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,04900170,15,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,04900075,16,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,04900180,17,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,04900085,18,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,04900090,19,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,04900095,20,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,04900100,21,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,04900105,22,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,04900110,23,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,04900115,24,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,04900120,25,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,04900130,26,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,04900135,27,,,,
2509342-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,04900145,28,,,,
2509342-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,04900150,29,,,,
2509342-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,04900155,30,,,,
2509342-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,04900160,31,,,,
2509342-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109395,32,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02109400,1,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02109410,2,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02119010,3,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02119015,4,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02119020,5,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02119025,6,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02119030,7,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02119041,8,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,04909040,9,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,04909045,10,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,04900050,11,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,04900055,12,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,04900060,13,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,04900065,14,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,04900170,15,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,04900075,16,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,04900180,17,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,04900085,18,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,04900090,19,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,04900095,20,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,04900100,21,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,04900105,22,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,04900110,23,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,04900115,24,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,04900120,25,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,04900130,26,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,04900135,27,,,,
2509342-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,04900145,28,,,,
2509342-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,04900150,29,,,,
2509342-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,04900155,30,,,,
2509342-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,04900160,31,,,,
2509342-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109395,32,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,02109400,1,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02109410,2,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,02119010,3,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,02119015,4,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02119020,5,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,02119025,6,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,02119030,7,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02119041,8,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,04909040,9,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,04909045,10,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,04900050,11,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,04900055,12,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,04900060,13,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,04900065,14,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,04900170,15,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,04900075,16,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,04900180,17,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,04900085,18,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,04900090,19,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,04900095,20,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,04900100,21,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,04900105,22,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,04900110,23,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,04900115,24,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,04900120,25,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,04900130,26,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,04900135,27,,,,
2509342-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,04900145,28,,,,
2509342-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,04900150,29,,,,
2509342-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,04900155,30,,,,
2509342-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,04900160,31,,,,
2509342-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109395,32,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02309055,1,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:52:20,13:52:20,02140005,2,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:52:58,13:52:58,02309065,3,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:53:51,13:53:51,02309070,4,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:55:12,13:55:12,02309080,5,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:55:50,13:55:50,02309085,6,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:57:20,13:57:20,06100001,7,,,,
2506671-JAN13-GOOG-MV-Weekday-21,13:58:41,13:58:41,06100002,8,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:00:02,14:00:02,06100003,9,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:01:12,14:01:12,06100004,10,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:02:18,14:02:18,06000005,11,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:04:01,14:04:01,02300120,12,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:06:23,14:06:23,06100006,13,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:07:49,14:07:49,06100007,14,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:10:02,14:10:02,02310140,15,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:12:06,14:12:06,61000008,16,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02310145,17,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:14:27,14:14:27,02310150,18,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:15:13,14:15:13,06100044,19,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:16:12,14:16:12,02310162,20,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:17:49,14:17:49,02310163,21,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:20:47,14:20:47,02310164,22,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,06100046,23,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,06100047,24,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:27:05,14:27:05,06100048,25,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:31:32,14:31:32,06100049,26,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:32:12,14:32:12,06100050,27,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:34:32,14:34:32,06100051,28,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:40:06,14:40:06,06100053,29,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,06100054,30,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:41:34,14:41:34,06100056,31,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:42:19,14:42:19,06100057,32,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:43:29,14:43:29,06100058,33,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,04009160,34,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:46:57,14:46:57,07410135,35,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:48:10,14:48:10,04009161,36,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:51:30,14:51:30,00401631,37,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:52:31,14:52:31,04019035,38,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:54:41,14:54:41,04009162,39,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,06100010,40,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:58:40,14:58:40,04000095,41,,,,
2506671-JAN13-GOOG-MV-Weekday-21,14:59:36,14:59:36,04000100,42,,,,
2506671-JAN13-GOOG-MV-Weekday-21,15:01:29,15:01:29,04000105,43,,,,
2506671-JAN13-GOOG-MV-Weekday-21,15:03:36,15:03:36,06100011,44,,,,
2506671-JAN13-GOOG-MV-Weekday-21,15:04:29,15:04:29,06100012,45,,,,
2506671-JAN13-GOOG-MV-Weekday-21,15:05:20,15:05:20,06100013,46,,,,
2506671-JAN13-GOOG-MV-Weekday-21,15:07:06,15:07:06,02709240,47,,,,
2506671-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02709245,48,,,,
2509227-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,07909035,1,,,,
2509227-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02310150,2,,,,
2509227-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02709245,3,,,,
2509227-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01909002,4,,,,
2509227-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01610130,5,,,,
2509227-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00109420,6,,,,
2509227-JAN13-GOOG-MV-Weekday-23,08:19:48,08:19:48,01009390,7,,,,
2509227-JAN13-GOOG-MV-Weekday-23,08:21:37,08:21:37,05200005,8,,,,
2509227-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109395,9,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00100480,1,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00100485,2,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,05100135,3,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01400375,4,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01408380,5,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01410010,6,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01419011,7,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01419012,8,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01419015,9,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01419020,10,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01419022,11,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,00119070,12,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,00119075,13,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,00119077,14,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,00100012,15,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,00109395,16,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,00119209,17,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,00119211,18,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00119220,19,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00109355,20,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00119230,21,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00119231,22,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00119235,23,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00119240,24,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00119245,25,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00119255,26,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00119260,27,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00119270,28,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00119250,29,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,00119280,30,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,00110285,31,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00110290,32,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00110295,33,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00110300,34,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00110305,35,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00110310,36,,,,
2466486-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00110315,37,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00110316,38,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,00110325,39,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,00110330,40,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00110335,41,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,00110340,42,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00110345,43,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00110350,44,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00110355,45,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00110360,46,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,00110380,47,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00110385,48,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00119390,49,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,00119395,50,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00119400,51,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00109155,52,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00119425,53,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00119430,54,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00119435,55,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00119440,56,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00119445,57,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00110450,58,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00110451,59,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00110455,60,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00110460,61,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00110465,62,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00110470,63,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00110475,64,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00110480,65,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00110485,66,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00110490,67,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00110495,68,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00110500,69,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00110505,70,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00110510,71,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00110515,72,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00110520,73,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00110525,74,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00110530,75,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00110535,76,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00110540,77,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00110545,78,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00110550,79,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00110551,80,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00110555,81,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00110560,82,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00110561,83,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00110565,84,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00110570,85,,,,
2466486-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00108005,86,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,00100480,1,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,00100485,2,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,05100135,3,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01400375,4,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01408380,5,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01410010,6,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01419011,7,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01419012,8,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01419015,9,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01419020,10,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01419022,11,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,00119070,12,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,00119075,13,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,00119077,14,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,00100012,15,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,00109395,16,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,00119209,17,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,00119211,18,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00119220,19,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00109355,20,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00119230,21,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00119231,22,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00119235,23,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00119240,24,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00119245,25,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00119255,26,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00119260,27,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00119270,28,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00119250,29,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,00119280,30,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,00110285,31,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00110290,32,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00110295,33,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00110300,34,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00110305,35,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00110310,36,,,,
2466486-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00110315,37,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00110316,38,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,00110325,39,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,00110330,40,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00110335,41,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,00110340,42,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00110345,43,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00110350,44,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00110355,45,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00110360,46,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,00110380,47,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00110385,48,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00119390,49,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,00119395,50,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00119400,51,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00109155,52,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00119425,53,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00119430,54,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00119435,55,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00119440,56,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00119445,57,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00110450,58,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00110451,59,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00110455,60,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00110460,61,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00110465,62,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00110470,63,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00110475,64,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00110480,65,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00110485,66,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00110490,67,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00110495,68,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00110500,69,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00110505,70,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00110510,71,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00110515,72,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00110520,73,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00110525,74,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00110530,75,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00110535,76,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00110540,77,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00110545,78,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00110550,79,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00110551,80,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00110555,81,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00110560,82,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00110561,83,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00110565,84,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00110570,85,,,,
2466486-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00108005,86,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00100480,1,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00100485,2,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,05100135,3,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01400375,4,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01408380,5,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01410010,6,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01419011,7,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01419012,8,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01419015,9,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01419020,10,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01419022,11,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00119070,12,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00119075,13,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00119077,14,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00100012,15,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00109395,16,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00119209,17,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00119211,18,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00119220,19,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00109355,20,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00119230,21,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00119231,22,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00119235,23,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00119240,24,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00119245,25,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00119255,26,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00119260,27,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00119270,28,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00119250,29,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00119280,30,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,00110285,31,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00110290,32,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00110295,33,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00110300,34,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00110305,35,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00110310,36,,,,
2466486-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00110315,37,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00110316,38,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00110325,39,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,00110330,40,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00110335,41,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,00110340,42,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00110345,43,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00110350,44,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00110355,45,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00110360,46,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,00110380,47,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00110385,48,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00119390,49,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,00119395,50,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00119400,51,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00109155,52,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00119425,53,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,00119430,54,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00119435,55,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00119440,56,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00119445,57,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00110450,58,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00110451,59,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00110455,60,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00110460,61,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00110465,62,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00110470,63,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00110475,64,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00110480,65,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00110485,66,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00110490,67,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00110495,68,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00110500,69,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00110505,70,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00110510,71,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00110515,72,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00110520,73,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00110525,74,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00110530,75,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00110535,76,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00110540,77,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00110545,78,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00110550,79,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00110551,80,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00110555,81,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00110560,82,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00110561,83,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00110565,84,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00110570,85,,,,
2466486-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00108005,86,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,00100480,1,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,00100485,2,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,05100135,3,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01400375,4,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01408380,5,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01410010,6,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01419011,7,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01419012,8,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01419015,9,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01419020,10,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01419022,11,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,00119070,12,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,00119075,13,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,00119077,14,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,00100012,15,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,00109395,16,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,00119209,17,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,00119211,18,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00119220,19,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00109355,20,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00119230,21,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00119231,22,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00119235,23,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00119240,24,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00119245,25,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00119255,26,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00119260,27,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00119270,28,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00119250,29,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,00119280,30,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,00110285,31,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00110290,32,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00110295,33,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00110300,34,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00110305,35,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00110310,36,,,,
2466486-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00110315,37,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00110316,38,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,00110325,39,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00110330,40,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00110335,41,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00110340,42,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00110345,43,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00110350,44,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00110355,45,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00110360,46,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00110380,47,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00110385,48,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00119390,49,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,00119395,50,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00119400,51,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00109155,52,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00119425,53,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00119430,54,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00119435,55,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00119440,56,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00119445,57,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00110450,58,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00110451,59,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00110455,60,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00110460,61,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00110465,62,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00110470,63,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00110475,64,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00110480,65,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00110485,66,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00110490,67,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00110495,68,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00110500,69,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00110505,70,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00110510,71,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00110515,72,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00110520,73,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00110525,74,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00110530,75,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00110535,76,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00110540,77,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00110545,78,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00110550,79,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00110551,80,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00110555,81,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00110560,82,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00110561,83,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00110565,84,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00110570,85,,,,
2466486-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00108005,86,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02309020,1,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:00:52,08:00:52,02309025,2,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:03:36,08:03:36,02400170,3,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:05:15,08:05:15,02400175,4,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:06:03,08:06:03,02400180,5,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02400185,6,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02400193,7,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:09:18,08:09:18,02400194,8,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:10:50,08:10:50,02400195,9,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:12:31,08:12:31,02400200,10,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:14:09,08:14:09,02400205,11,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:15:23,08:15:23,02400210,12,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:16:27,08:16:27,02409215,13,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:17:01,08:17:01,02409220,14,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:17:43,08:17:43,07900020,15,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:18:41,08:18:41,02309050,16,,,,
2436783-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,17,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00809095,1,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:28:33,09:28:33,00808120,2,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:32:29,09:32:29,00800091,3,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:32:45,09:32:45,00800080,4,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:34:06,09:34:06,00800081,5,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:36:32,09:36:32,00808145,6,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:37:50,09:37:50,00808150,7,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:38:39,09:38:39,00800069,8,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00810280,9,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:40:26,09:40:26,00810285,10,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:42:01,09:42:01,00810290,11,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:43:05,09:43:05,00810295,12,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00810300,13,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:45:03,09:45:03,00810302,14,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:45:46,09:45:46,00810305,15,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:46:34,09:46:34,00810306,16,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:47:42,09:47:42,00810310,17,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:48:07,09:48:07,00810315,18,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:48:35,09:48:35,00810320,19,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:49:20,09:49:20,00810325,20,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:50:02,09:50:02,00810330,21,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,07090110,22,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:51:47,09:51:47,07090115,23,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:53:52,09:53:52,04010125,24,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00719186_merged_91819322,25,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:57:20,09:57:20,00700021,26,,,,
2436735-SEP12-GOOG-MV-Saturday-20,09:58:08,09:58:08,00700022,27,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:00:12,10:00:12,00700025,28,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:00:56,10:00:56,00700030,29,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:04:06,10:04:06,00710141,30,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:09:21,10:09:21,00700045,31,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00700050,32,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:10:45,10:10:45,00700055,33,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:11:48,10:11:48,00700070,34,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:12:10,10:12:10,00700075,35,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:12:20,10:12:20,00700080,36,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:13:07,10:13:07,00700085,37,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:13:46,10:13:46,00700095,38,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:14:55,10:14:55,00700100,39,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:15:31,10:15:31,00700105,40,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:15:48,10:15:48,00700110,41,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:16:24,10:16:24,00700115,42,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:16:53,10:16:53,00700120,43,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:17:51,10:17:51,00700121,44,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:18:23,10:18:23,00706125,45,,,,
2436735-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02209005,46,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00109155,1,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01019350,2,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01300025,3,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01300030,4,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01300040,5,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01300045,6,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01300050,7,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01300055,8,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01300060,9,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01300070,10,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01300075,11,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01300080,12,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01300090,13,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01300100,14,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01300110,15,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01300120,16,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01300125,17,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01300130,18,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01300132,19,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01300135,20,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01300141,21,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01300145,22,,,,
2467529-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01300150,23,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01300155,24,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01300180,25,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01300190,26,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01300195,27,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01300200,28,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01309205,29,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01309210,30,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01309215,31,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01309220,32,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01300225,33,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01300230,34,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01300231,35,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01300235,36,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01300240,37,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01300245,38,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01300250,39,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01300255,40,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01300260,41,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01300265,42,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01300270,43,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00109315,44,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00109320,45,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00109330,46,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00109335,47,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00109340,48,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,00109345,49,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00109350,50,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00109356,51,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00109360,52,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00109365,53,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00109370,54,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00109375,55,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01009425,56,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00119210,57,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01306356,58,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,01019075,59,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01019076,60,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01009380,61,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01300381,62,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01300385,63,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01300386,64,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01309400,65,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01309405,66,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01309410,67,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01300415,68,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01300420,69,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01308425,70,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01310005,71,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01310010,72,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01310015,73,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01319020,74,,,,
2467529-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01319025,75,,,,
2467529-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01310030,76,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,03300012,1,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:39:04,07:39:04,03300013,2,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:40:07,07:40:07,03300014,3,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:41:15,07:41:15,03300015,4,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:43:29,07:43:29,03300016,5,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:44:05,07:44:05,03300017,6,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:44:37,07:44:37,00330018,7,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:47:23,07:47:23,00330019,8,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:47:46,07:47:46,02700060,9,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:48:51,07:48:51,02700065,10,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:49:58,07:49:58,02700066,11,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:51:16,07:51:16,02700070,12,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:52:29,07:52:29,02700075,13,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:53:20,07:53:20,02700080,14,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:54:41,07:54:41,03300225,15,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:55:27,07:55:27,03200145,16,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:56:57,07:56:57,03309215,17,,,,
2506644-JAN13-GOOG-MV-Weekday-20,07:57:30,07:57:30,03300041,18,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,03308170,19,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,03308175_merged_91819341,20,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:00:58,08:00:58,03100155,21,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:01:53,08:01:53,03100160,22,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:03:32,08:03:32,03300026,23,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:04:08,08:04:08,03300027,24,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:05:02,08:05:02,03300028,25,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:06:52,08:06:52,03300030,26,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:07:49,08:07:49,03300031,27,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:08:38,08:08:38,03300032,28,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:09:15,08:09:15,03300033,29,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:09:37,08:09:37,03300034,30,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:10:42,08:10:42,03300035,31,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:11:10,08:11:10,03300036,32,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,03300020,33,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02709150,34,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:12:44,08:12:44,02709136,35,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:13:52,08:13:52,03300021,36,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:16:08,08:16:08,03300023,37,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:17:56,08:17:56,07419060,38,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,07419065,39,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,03300001,40,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:24:40,08:24:40,03300002,41,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:25:26,08:25:26,03300003,42,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:26:40,08:26:40,03308365,43,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:27:12,08:27:12,07409127,44,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:30:52,08:30:52,03300375,45,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:32:15,08:32:15,03300022,46,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,03300005,47,,,,
2506644-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02709150,48,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00308065,1,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:23:19,14:23:19,00300085,2,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00300090,3,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,20600025,4,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:27:16,14:27:16,00306095,5,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,00310132,6,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:30:40,14:30:40,00300159,7,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:31:53,14:31:53,00300160,8,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:32:49,14:32:49,00300165,9,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:34:28,14:34:28,00300166,10,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:35:23,14:35:23,00300180,11,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00309205,12,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00300215,13,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:46:29,14:46:29,00300217,14,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:47:46,14:47:46,00309225,15,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:48:43,14:48:43,00309226,16,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:50:16,14:50:16,00300195,17,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:52:53,14:52:53,03800027,18,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:53:59,14:53:59,03800028,19,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:55:19,14:55:19,03800029,20,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:56:12,14:56:12,03800030,21,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:56:57,14:56:57,00300031,22,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:58:03,14:58:03,00300032,23,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:59:01,14:59:01,00380030,24,,,,
2468722-SEP12-GOOG-MV-Weekday-44,14:59:38,14:59:38,00380032,25,,,,
2468722-SEP12-GOOG-MV-Weekday-44,15:00:22,15:00:22,03810144,26,,,,
2468722-SEP12-GOOG-MV-Weekday-44,15:00:56,15:00:56,03810145,27,,,,
2468722-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,03810146,28,,,,
2468722-SEP12-GOOG-MV-Weekday-44,15:04:11,15:04:11,03810147,29,,,,
2468722-SEP12-GOOG-MV-Weekday-44,15:07:46,15:07:46,02910195,30,,,,
2468722-SEP12-GOOG-MV-Weekday-44,15:08:51,15:08:51,03800040_merged_91819331,31,,,,
2468722-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,03808046,32,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00109155,1,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01019350,2,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01300025,3,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01300030,4,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01300040,5,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01300045,6,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01300050,7,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01300055,8,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,01300060,9,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01300070,10,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01300075,11,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01300080,12,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01300090,13,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01300100,14,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01300110,15,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,01300120,16,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01300125,17,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01300130,18,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01300132,19,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01300135,20,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01300141,21,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01300145,22,,,,
2467529-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01300150,23,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01300155,24,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01300180,25,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01300190,26,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01300195,27,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01300200,28,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01309205,29,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01309210,30,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01309215,31,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01309220,32,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01300225,33,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01300230,34,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01300231,35,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01300235,36,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01300240,37,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01300245,38,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01300250,39,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01300255,40,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01300260,41,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01300265,42,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01300270,43,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00109315,44,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00109320,45,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00109330,46,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,00109335,47,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00109340,48,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00109345,49,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00109350,50,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00109356,51,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00109360,52,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00109365,53,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00109370,54,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00109375,55,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01009425,56,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00119210,57,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01306356,58,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01019075,59,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01019076,60,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01009380,61,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01300381,62,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01300385,63,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01300386,64,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01309400,65,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01309405,66,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01309410,67,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01300415,68,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01300420,69,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01308425,70,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01310005,71,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01310010,72,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01310015,73,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01319020,74,,,,
2467529-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01319025,75,,,,
2467529-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01310030,76,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00308065,1,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:23:19,14:23:19,00300085,2,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00300090,3,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,20600025,4,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:27:16,14:27:16,00306095,5,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,00310132,6,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:30:40,14:30:40,00300159,7,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:31:53,14:31:53,00300160,8,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:32:49,14:32:49,00300165,9,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:34:28,14:34:28,00300166,10,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:35:23,14:35:23,00300180,11,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00309205,12,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00300215,13,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:46:29,14:46:29,00300217,14,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:47:46,14:47:46,00309225,15,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:48:43,14:48:43,00309226,16,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:50:16,14:50:16,00300195,17,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:52:53,14:52:53,03800027,18,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:53:59,14:53:59,03800028,19,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:55:19,14:55:19,03800029,20,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:56:12,14:56:12,03800030,21,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:56:57,14:56:57,00300031,22,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:58:03,14:58:03,00300032,23,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:59:01,14:59:01,00380030,24,,,,
2468722-SEP12-GOOG-MV-Weekday-46,14:59:38,14:59:38,00380032,25,,,,
2468722-SEP12-GOOG-MV-Weekday-46,15:00:22,15:00:22,03810144,26,,,,
2468722-SEP12-GOOG-MV-Weekday-46,15:00:56,15:00:56,03810145,27,,,,
2468722-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,03810146,28,,,,
2468722-SEP12-GOOG-MV-Weekday-46,15:04:11,15:04:11,03810147,29,,,,
2468722-SEP12-GOOG-MV-Weekday-46,15:07:46,15:07:46,02910195,30,,,,
2468722-SEP12-GOOG-MV-Weekday-46,15:08:51,15:08:51,03800040_merged_91819331,31,,,,
2468722-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,03808046,32,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00308065,1,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:23:19,14:23:19,00300085,2,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00300090,3,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,20600025,4,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:27:16,14:27:16,00306095,5,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,00310132,6,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:30:40,14:30:40,00300159,7,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:31:53,14:31:53,00300160,8,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:32:49,14:32:49,00300165,9,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:34:28,14:34:28,00300166,10,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:35:23,14:35:23,00300180,11,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00309205,12,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00300215,13,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:46:29,14:46:29,00300217,14,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:47:46,14:47:46,00309225,15,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:48:43,14:48:43,00309226,16,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:50:16,14:50:16,00300195,17,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:52:53,14:52:53,03800027,18,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:53:59,14:53:59,03800028,19,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:55:19,14:55:19,03800029,20,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:56:12,14:56:12,03800030,21,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:56:57,14:56:57,00300031,22,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:58:03,14:58:03,00300032,23,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:59:01,14:59:01,00380030,24,,,,
2468722-SEP12-GOOG-MV-Weekday-40,14:59:38,14:59:38,00380032,25,,,,
2468722-SEP12-GOOG-MV-Weekday-40,15:00:22,15:00:22,03810144,26,,,,
2468722-SEP12-GOOG-MV-Weekday-40,15:00:56,15:00:56,03810145,27,,,,
2468722-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,03810146,28,,,,
2468722-SEP12-GOOG-MV-Weekday-40,15:04:11,15:04:11,03810147,29,,,,
2468722-SEP12-GOOG-MV-Weekday-40,15:07:46,15:07:46,02910195,30,,,,
2468722-SEP12-GOOG-MV-Weekday-40,15:08:51,15:08:51,03800040_merged_91819331,31,,,,
2468722-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,03808046,32,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,00308065,1,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:23:19,14:23:19,00300085,2,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00300090,3,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,20600025,4,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:27:16,14:27:16,00306095,5,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,00310132,6,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:30:40,14:30:40,00300159,7,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:31:53,14:31:53,00300160,8,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:32:49,14:32:49,00300165,9,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:34:28,14:34:28,00300166,10,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:35:23,14:35:23,00300180,11,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00309205,12,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00300215,13,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:46:29,14:46:29,00300217,14,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:47:46,14:47:46,00309225,15,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:48:43,14:48:43,00309226,16,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:50:16,14:50:16,00300195,17,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:52:53,14:52:53,03800027,18,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:53:59,14:53:59,03800028,19,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:55:19,14:55:19,03800029,20,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:56:12,14:56:12,03800030,21,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:56:57,14:56:57,00300031,22,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:58:03,14:58:03,00300032,23,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:59:01,14:59:01,00380030,24,,,,
2468722-SEP12-GOOG-MV-Weekday-41,14:59:38,14:59:38,00380032,25,,,,
2468722-SEP12-GOOG-MV-Weekday-41,15:00:22,15:00:22,03810144,26,,,,
2468722-SEP12-GOOG-MV-Weekday-41,15:00:56,15:00:56,03810145,27,,,,
2468722-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,03810146,28,,,,
2468722-SEP12-GOOG-MV-Weekday-41,15:04:11,15:04:11,03810147,29,,,,
2468722-SEP12-GOOG-MV-Weekday-41,15:07:46,15:07:46,02910195,30,,,,
2468722-SEP12-GOOG-MV-Weekday-41,15:08:51,15:08:51,03800040_merged_91819331,31,,,,
2468722-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,03808046,32,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00308065,1,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:23:19,14:23:19,00300085,2,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00300090,3,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,20600025,4,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:27:16,14:27:16,00306095,5,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,00310132,6,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:30:40,14:30:40,00300159,7,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:31:53,14:31:53,00300160,8,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:32:49,14:32:49,00300165,9,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:34:28,14:34:28,00300166,10,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:35:23,14:35:23,00300180,11,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00309205,12,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00300215,13,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:46:29,14:46:29,00300217,14,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:47:46,14:47:46,00309225,15,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:48:43,14:48:43,00309226,16,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:50:16,14:50:16,00300195,17,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:52:53,14:52:53,03800027,18,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:53:59,14:53:59,03800028,19,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:55:19,14:55:19,03800029,20,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:56:12,14:56:12,03800030,21,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:56:57,14:56:57,00300031,22,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:58:03,14:58:03,00300032,23,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:59:01,14:59:01,00380030,24,,,,
2468722-SEP12-GOOG-MV-Weekday-42,14:59:38,14:59:38,00380032,25,,,,
2468722-SEP12-GOOG-MV-Weekday-42,15:00:22,15:00:22,03810144,26,,,,
2468722-SEP12-GOOG-MV-Weekday-42,15:00:56,15:00:56,03810145,27,,,,
2468722-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,03810146,28,,,,
2468722-SEP12-GOOG-MV-Weekday-42,15:04:11,15:04:11,03810147,29,,,,
2468722-SEP12-GOOG-MV-Weekday-42,15:07:46,15:07:46,02910195,30,,,,
2468722-SEP12-GOOG-MV-Weekday-42,15:08:51,15:08:51,03800040_merged_91819331,31,,,,
2468722-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,03808046,32,,,,
2509500-JAN13-GOOG-MV-Weekday-23,14:29:00,14:51:00,02200375,1,,,,
2509500-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02200385,2,,,,
2509500-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02200390,3,,,,
2509500-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200395,4,,,,
2509500-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02200400,5,,,,
2509500-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02200405,6,,,,
2509500-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02209406,7,,,,
2509500-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02209410,8,,,,
2509500-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02209412,9,,,,
2509500-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02209415,10,,,,
2509500-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02200425,11,,,,
2509500-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02200427,12,,,,
2442271-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01200242,1,,,,
2442271-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00119255,2,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00119260,3,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01009310,4,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009315,5,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009316,6,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01009320,7,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01009325,8,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02006050,9,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02000055,10,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02000060,11,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02000065,12,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02009071,13,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02009075,14,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02009080,15,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009085,16,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009090,17,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02000001,18,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02200427,19,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02200430,20,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02000105,21,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02000110,22,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02000120,23,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000132,24,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02000134,25,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01609020,26,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01609025,27,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01609030,28,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01609045,29,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01609050,30,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01609055,31,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01609060,32,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01609070,33,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01609080,34,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02000215,35,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02000220,36,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02000225,37,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02000230,38,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02000232,39,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02000234,40,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02000235,41,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01709251,42,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01719009,43,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01709250,44,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01719012,45,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02000250,46,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02000236,47,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02000255,48,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02000265,49,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02000270,50,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02000290,51,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02000305,52,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02000310,53,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02000320,54,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02000324,55,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02000325,56,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01919194,57,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01919195,58,,,,
2442271-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01919200,59,,,,
2442271-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01919205,60,,,,
2442271-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01919210,61,,,,
2442271-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02010012,62,,,,
2442271-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02010015,63,,,,
2442271-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01919155,64,,,,
2442271-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01919180,65,,,,
2442271-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01919175,66,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01709250,1,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,04110015,2,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,04110020,3,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,91819320,4,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,04110025,5,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01919194,6,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01919195,7,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110050,8,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110055,9,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110060,10,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,04110061,11,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,04110062,12,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,04110063,13,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,04100087,14,,,,
2508835-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,04110070,15,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,04110075,16,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,04110080,17,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,04110085,18,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01909100,19,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01909105,20,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01909109,21,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01909110,22,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01909111,23,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01909112,24,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01909116,25,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01919360,26,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,04110135,27,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,04110140,28,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,04110145,29,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,04110150,30,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,04110155,31,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,04110160,32,,,,
2508835-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,04108005,33,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01619231,1,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:00:58,12:00:58,01609230,2,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:02:17,12:02:17,91819215,3,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:02:56,12:02:56,91819220,4,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:03:43,12:03:43,91819225,5,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:04:53,12:04:53,01710165,6,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,91819235,7,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:06:41,12:06:41,91819245,8,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:07:10,12:07:10,91819246,9,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:08:08,12:08:08,91819250,10,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:08:34,12:08:34,91819255,11,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:08:52,12:08:52,91819265,12,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:09:25,12:09:25,91819270,13,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:09:50,12:09:50,91819275,14,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:10:34,12:10:34,91819280,15,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:11:08,12:11:08,01619320,16,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:11:55,12:11:55,01619325,17,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,91819295,18,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:13:29,12:13:29,91819300,19,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:14:12,12:14:12,91819305,20,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:14:49,12:14:49,91819310,21,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:15:35,12:15:35,01819165,22,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:16:23,12:16:23,01819170,23,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:17:22,12:17:22,91810316,24,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:17:44,12:17:44,91810317,25,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,91819320,26,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:18:38,12:18:38,91816321,27,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:18:53,12:18:53,91810324,28,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:19:05,12:19:05,91810326,29,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:19:26,12:19:26,91810330,30,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:19:56,12:19:56,01819180,31,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:20:40,12:20:40,01819185,32,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:21:02,12:21:02,01819190,33,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:21:31,12:21:31,01819195,34,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:22:17,12:22:17,01819200,35,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:22:37,12:22:37,01819205,36,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01809005,37,,,,
2512371-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01800007,38,,,,
2508617-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02500134,1,,,,
2508617-JAN13-GOOG-MV-Weekday-20,14:52:40,14:52:40,02500135,2,,,,
2508617-JAN13-GOOG-MV-Weekday-20,14:54:20,14:54:20,02500140,3,,,,
2508617-JAN13-GOOG-MV-Weekday-20,14:55:43,14:55:43,02500141,4,,,,
2508617-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,05100125,5,,,,
2508617-JAN13-GOOG-MV-Weekday-20,14:57:56,14:57:56,05100130,6,,,,
2508617-JAN13-GOOG-MV-Weekday-20,14:58:48,14:58:48,05100135,7,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01408380,8,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:01:32,15:01:32,05100030,9,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,05100040,10,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01610130,11,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:07:33,15:07:33,01610135,12,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:08:38,15:08:38,05100070,13,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,05100080,14,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,05100090,15,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,05100100,16,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:16:27,15:16:27,05100110,17,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:18:45,15:18:45,01309400,18,,,,
2508617-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,02500134,19,,,,
2442383-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00109155,1,,,,
2442383-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01400025,2,,,,
2442383-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01400030,3,,,,
2442383-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01400040,4,,,,
2442383-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01400045,5,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01400050,6,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01400055,7,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01400065,8,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01400070,9,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01400075,10,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01400080,11,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01400085,12,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01400090,13,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01400100,14,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01400110,15,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01400130,16,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01400132,17,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01400134,18,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01400135,19,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01400136,20,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01400160,21,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01400165,22,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01009290,23,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01009300,24,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109315,25,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00109320,26,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01400226,27,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01400230,28,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400231,29,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01400235,30,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01400240,31,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01400245,32,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01409250,33,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01409255,34,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01508355,35,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009425,36,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00100005,37,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01400300,38,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01400305,39,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01409316,40,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00140001,41,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01409325,42,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01409330,43,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01409335,44,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02500132,45,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02500134,46,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02500135,47,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02500140,48,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02500141,49,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02500142,50,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02500102,51,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02500150,52,,,,
2442383-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02500155,53,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02500160,54,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02500161,55,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02500162,56,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02500165,57,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02500170,58,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02500175,59,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02500185,60,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02500190,61,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01410035,62,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02500301,63,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02500300,64,,,,
2442383-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02508310,65,,,,
2468694-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,07909035,1,,,,
2468694-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,02310150,2,,,,
2468694-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,02709245,3,,,,
2468694-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,01909002,4,,,,
2468694-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01610130,5,,,,
2468694-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00109420,6,,,,
2468694-SEP12-GOOG-MV-Weekday-49,06:02:19,06:02:19,01009390,7,,,,
2468694-SEP12-GOOG-MV-Weekday-49,06:03:59,06:03:59,05200005,8,,,,
2468694-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00109395,9,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,02209005,1,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,02209010,2,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02200025,3,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,02200030,4,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,02200035,5,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,02200040,6,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,02200045,7,,,,
2467935-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,02200050,8,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02200055,9,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02200060,10,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,02200065,11,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02200070,12,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,02200075,13,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02200080,14,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02200085,15,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02200090,16,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02200100,17,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02200105,18,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02200110,19,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02200120,20,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02200130,21,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00220140,22,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00220145,23,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00220146,24,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02209150,25,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01909002,26,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,02209195,27,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,02209200,28,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02209205,29,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02209210,30,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02209215,31,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02209225,32,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02209230,33,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,02209235,34,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02208240,35,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02208245,36,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02208250,37,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,02208255,38,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,02200260,39,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,02200265,40,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,02200270,41,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02200275,42,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02200280,43,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,02200285,44,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02200290,45,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02200295,46,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02200300,47,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,02200305,48,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02200310,49,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02200315,50,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,02200320,51,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02200325,52,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02200330,53,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,02200335,54,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02200340,55,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02200345,56,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02200350,57,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,02200355,58,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02200360,59,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,02200365,60,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02200370,61,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02200375,62,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02200385,63,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02200390,64,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,02200395,65,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,02200400,66,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02200405,67,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02209406,68,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02209410,69,,,,
2467935-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,02209412,70,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02209415,71,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02200425,72,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02200427,73,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02200430,74,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02019240,75,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02019250,76,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02019255,77,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02019260,78,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02019265,79,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02019270,80,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02200465,81,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02200470,82,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02200475,83,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,02200480,84,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02200485,85,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02200490,86,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01309400,87,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01419015,88,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01419020,89,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01419022,90,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00119070,91,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00119075,92,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00119077,93,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00100012,94,,,,
2467935-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00109395,95,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02709150,1,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:31:23,16:31:23,03109020,2,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:32:08,16:32:08,03109025,3,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:32:56,16:32:56,03100030,4,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:33:59,16:33:59,03100035,5,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:35:04,16:35:04,03100040,6,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:36:12,16:36:12,03100045,7,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:36:40,16:36:40,03100050,8,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:37:14,16:37:14,03100055,9,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:38:11,16:38:11,03100060,10,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:39:12,16:39:12,03100065,11,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:40:34,16:40:34,03100075,12,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:41:06,16:41:06,03100080,13,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:41:32,16:41:32,03100085,14,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:42:24,16:42:24,03100090,15,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:43:12,16:43:12,03100095,16,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,03100100,17,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:44:51,16:44:51,03100105,18,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:45:52,16:45:52,03100110,19,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:46:44,16:46:44,03100115,20,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:47:30,16:47:30,03100120,21,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:48:05,16:48:05,03100125,22,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:49:06,16:49:06,03100130,23,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:49:40,16:49:40,02719355,24,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:50:36,16:50:36,02719360,25,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:51:07,16:51:07,03109140,26,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:51:46,16:51:46,03109145,27,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:52:11,16:52:11,03100150,28,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:53:11,16:53:11,03100155,29,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:54:24,16:54:24,03100160,30,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:55:38,16:55:38,03100165,31,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,03100170,32,,,,
2506847-JAN13-GOOG-MV-Weekday-24,16:58:18,16:58:18,03100180,33,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:00:06,17:00:06,03100185,34,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:01:52,17:01:52,03100190,35,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:03:40,17:03:40,03100191,36,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:05:01,17:05:01,03109195,37,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:07:14,17:07:14,03109199,38,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:08:10,17:08:10,03109200,39,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,03109205,40,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:10:39,17:10:39,03100210,41,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:10:58,17:10:58,03100215,42,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:12:17,17:12:17,03100217,43,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:14:27,17:14:27,03100230,44,,,,
2506847-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,03109266,45,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,02209005,1,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,02209010,2,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02200025,3,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,02200030,4,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,02200035,5,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,02200040,6,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,02200045,7,,,,
2467935-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,02200050,8,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02200055,9,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,02200060,10,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,02200065,11,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02200070,12,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,02200075,13,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02200080,14,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02200085,15,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02200090,16,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02200100,17,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02200105,18,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02200110,19,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02200120,20,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02200130,21,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00220140,22,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00220145,23,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00220146,24,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02209150,25,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01909002,26,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,02209195,27,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,02209200,28,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02209205,29,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02209210,30,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02209215,31,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02209225,32,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02209230,33,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,02209235,34,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02208240,35,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02208245,36,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02208250,37,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,02208255,38,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,02200260,39,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,02200265,40,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,02200270,41,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02200275,42,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,02200280,43,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,02200285,44,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,02200290,45,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02200295,46,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02200300,47,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,02200305,48,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,02200310,49,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02200315,50,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,02200320,51,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,02200325,52,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02200330,53,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,02200335,54,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02200340,55,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,02200345,56,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02200350,57,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,02200355,58,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02200360,59,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,02200365,60,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02200370,61,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02200375,62,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02200385,63,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,02200390,64,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,02200395,65,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,02200400,66,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02200405,67,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02209406,68,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02209410,69,,,,
2467935-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,02209412,70,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02209415,71,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02200425,72,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02200427,73,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,02200430,74,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,02019240,75,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02019250,76,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02019255,77,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02019260,78,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02019265,79,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02019270,80,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02200465,81,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02200470,82,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02200475,83,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,02200480,84,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02200485,85,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02200490,86,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01309400,87,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01419015,88,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01419020,89,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01419022,90,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00119070,91,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00119075,92,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00119077,93,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00100012,94,,,,
2467935-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00109395,95,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01909002,1,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:35:48,17:35:48,01919340,2,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:36:30,17:36:30,01919350,3,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:37:04,17:37:04,02706465,4,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02709245,5,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:53:25,17:53:25,04009125,6,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:57:44,17:57:44,04009126,7,,,,
2506726-JAN13-GOOG-MV-Weekday-20,17:59:48,17:59:48,04009130,8,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:00:41,18:00:41,04009135,9,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:02:26,18:02:26,06100019,10,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:04:56,18:04:56,04009145,11,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:06:33,18:06:33,04009150,12,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,04009151,13,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,04009160,14,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:15:38,18:15:38,06100030,15,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:17:42,18:17:42,04009165,16,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:21:40,18:21:40,07406069,17,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:23:40,18:23:40,04010010,18,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,07400010,19,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,07409100,20,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:39:11,18:39:11,07409110,21,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:40:11,18:40:11,07409115,22,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:40:38,18:40:38,07409120,23,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:41:18,18:41:18,07409125,24,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:42:01,18:42:01,07409126,25,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:43:58,18:43:58,07409127,26,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:46:49,18:46:49,07409200,27,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:47:29,18:47:29,02719305,28,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:48:43,18:48:43,03300004,29,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:49:13,18:49:13,03300005,30,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02709150,31,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:51:11,18:51:11,03219231,32,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:52:31,18:52:31,07400150,33,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:54:04,18:54:04,07400155,34,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:56:21,18:56:21,07400160,35,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:58:21,18:58:21,03300040,36,,,,
2506726-JAN13-GOOG-MV-Weekday-20,18:59:32,18:59:32,03209150,37,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:00:12,19:00:12,03209155,38,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:00:56,19:00:56,03209156,39,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:02:30,19:02:30,03209157,40,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:03:38,19:03:38,03209158,41,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:04:32,19:04:32,07400190,42,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:06:02,19:06:02,07400165,43,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:07:57,19:07:57,07400170,44,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:08:44,19:08:44,07400175,45,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:09:35,19:09:35,07400180,46,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:10:37,19:10:37,07400185,47,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,03109199,48,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,03109200,49,,,,
2506726-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,03109205,50,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01909002,1,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:35:48,17:35:48,01919340,2,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:36:30,17:36:30,01919350,3,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:37:04,17:37:04,02706465,4,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,02709245,5,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:53:25,17:53:25,04009125,6,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:57:44,17:57:44,04009126,7,,,,
2506726-JAN13-GOOG-MV-Weekday-23,17:59:48,17:59:48,04009130,8,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:00:41,18:00:41,04009135,9,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:02:26,18:02:26,06100019,10,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:04:56,18:04:56,04009145,11,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:06:33,18:06:33,04009150,12,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,04009151,13,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,04009160,14,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:15:38,18:15:38,06100030,15,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:17:42,18:17:42,04009165,16,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:21:40,18:21:40,07406069,17,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:23:40,18:23:40,04010010,18,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,07400010,19,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,07409100,20,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:39:11,18:39:11,07409110,21,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:40:11,18:40:11,07409115,22,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:40:38,18:40:38,07409120,23,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:41:18,18:41:18,07409125,24,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:42:01,18:42:01,07409126,25,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:43:58,18:43:58,07409127,26,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:46:49,18:46:49,07409200,27,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:47:29,18:47:29,02719305,28,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:48:43,18:48:43,03300004,29,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:49:13,18:49:13,03300005,30,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02709150,31,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:51:11,18:51:11,03219231,32,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:52:31,18:52:31,07400150,33,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:54:04,18:54:04,07400155,34,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:56:21,18:56:21,07400160,35,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:58:21,18:58:21,03300040,36,,,,
2506726-JAN13-GOOG-MV-Weekday-23,18:59:32,18:59:32,03209150,37,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:00:12,19:00:12,03209155,38,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:00:56,19:00:56,03209156,39,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:02:30,19:02:30,03209157,40,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:03:38,19:03:38,03209158,41,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:04:32,19:04:32,07400190,42,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:06:02,19:06:02,07400165,43,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:07:57,19:07:57,07400170,44,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:08:44,19:08:44,07400175,45,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:09:35,19:09:35,07400180,46,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:10:37,19:10:37,07400185,47,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,03109199,48,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,03109200,49,,,,
2506726-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,03109205,50,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,02209005,1,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,02209010,2,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02200025,3,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,02200030,4,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,02200035,5,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,02200040,6,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,02200045,7,,,,
2467935-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,02200050,8,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02200055,9,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,02200060,10,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,02200065,11,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02200070,12,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,02200075,13,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02200080,14,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02200085,15,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02200090,16,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02200100,17,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02200105,18,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02200110,19,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02200120,20,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02200130,21,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00220140,22,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00220145,23,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00220146,24,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02209150,25,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01909002,26,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,02209195,27,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,02209200,28,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02209205,29,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02209210,30,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02209215,31,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02209225,32,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02209230,33,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,02209235,34,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02208240,35,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02208245,36,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02208250,37,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,02208255,38,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,02200260,39,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,02200265,40,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,02200270,41,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02200275,42,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02200280,43,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,02200285,44,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02200290,45,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02200295,46,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02200300,47,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,02200305,48,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02200310,49,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02200315,50,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,02200320,51,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02200325,52,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02200330,53,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,02200335,54,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02200340,55,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02200345,56,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02200350,57,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,02200355,58,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02200360,59,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,02200365,60,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02200370,61,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02200375,62,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02200385,63,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,02200390,64,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,02200395,65,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,02200400,66,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02200405,67,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02209406,68,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02209410,69,,,,
2467935-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,02209412,70,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02209415,71,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02200425,72,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02200427,73,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,02200430,74,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02019240,75,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02019250,76,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02019255,77,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02019260,78,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02019265,79,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02019270,80,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02200465,81,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02200470,82,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02200475,83,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,02200480,84,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02200485,85,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02200490,86,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01309400,87,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01419015,88,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01419020,89,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01419022,90,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00119070,91,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00119075,92,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00119077,93,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00100012,94,,,,
2467935-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00109395,95,,,,
2469232-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,05400010,1,,,,
2469232-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00119077,2,,,,
2469232-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01009390,3,,,,
2469232-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01009395,4,,,,
2469232-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01400290,5,,,,
2469232-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01400300,6,,,,
2469232-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,05400010,7,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00109155,1,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00109195,2,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,00109200,3,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00109211,4,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01000145,5,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01019450,6,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01000150,7,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01000155,8,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01000180,9,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01000190,10,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01000195,11,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01000200,12,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01000205,13,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01000211,14,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,01000215,15,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01000220,16,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01000225,17,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01000230,18,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01000231,19,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01000240,20,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01000245,21,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01000250,22,,,,
2509285-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01000255,23,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01000260,24,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01000265,25,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01000270,26,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01000275,27,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01000280,28,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01009285,29,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109295,30,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,00109300,31,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109310,32,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01009310,33,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01009315,34,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01009316,35,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01009320,36,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01009325,37,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01000335,38,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01000340,39,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01000345,40,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,01000346,41,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01000355,42,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01000360,43,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01009380,44,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01009381,45,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01009382,46,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01009383,47,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01009385,48,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01009390,49,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01009395,50,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109395,51,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,00100005,52,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00109410,53,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00109435,54,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,00100445,55,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00100450,56,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00100455,57,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,00100460,58,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100465,59,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100470,60,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,00109475,61,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,00100480,62,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,00100485,63,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,00100490,64,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,00100495,65,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00100500,66,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,00100505,67,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,00100510,68,,,,
2509285-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,00100520,69,,,,
2509285-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,00100525,70,,,,
2509285-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,00100530,71,,,,
2509285-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00108540,72,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00109155,1,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00109195,2,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00109200,3,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00109211,4,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01000145,5,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01019450,6,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01000150,7,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01000155,8,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01000180,9,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01000190,10,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01000195,11,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01000200,12,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01000205,13,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01000211,14,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01000215,15,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01000220,16,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01000225,17,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01000230,18,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01000231,19,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01000240,20,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01000245,21,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01000250,22,,,,
2509285-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01000255,23,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01000260,24,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01000265,25,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01000270,26,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01000275,27,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01000280,28,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01009285,29,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109295,30,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,00109300,31,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109310,32,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01009310,33,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01009315,34,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01009316,35,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01009320,36,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01009325,37,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01000335,38,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01000340,39,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01000345,40,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01000346,41,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01000355,42,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01000360,43,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01009380,44,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01009381,45,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01009382,46,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01009383,47,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01009385,48,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01009390,49,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01009395,50,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109395,51,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00100005,52,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00109410,53,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00109435,54,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,00100445,55,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00100450,56,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00100455,57,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00100460,58,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100465,59,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100470,60,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,00109475,61,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,00100480,62,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,00100485,63,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,00100490,64,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,00100495,65,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00100500,66,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00100505,67,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,00100510,68,,,,
2509285-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00100520,69,,,,
2509285-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00100525,70,,,,
2509285-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00100530,71,,,,
2509285-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00108540,72,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00109155,1,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00109195,2,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00109200,3,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00109211,4,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01000145,5,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01019450,6,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01000150,7,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01000155,8,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01000180,9,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01000190,10,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01000195,11,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01000200,12,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01000205,13,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01000211,14,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01000215,15,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01000220,16,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01000225,17,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01000230,18,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01000231,19,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01000240,20,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01000245,21,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01000250,22,,,,
2509285-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01000255,23,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01000260,24,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01000265,25,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01000270,26,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01000275,27,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01000280,28,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01009285,29,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109295,30,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00109300,31,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109310,32,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01009310,33,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01009315,34,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01009316,35,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01009320,36,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01009325,37,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01000335,38,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01000340,39,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01000345,40,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01000346,41,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01000355,42,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01000360,43,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01009380,44,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01009381,45,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01009382,46,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01009383,47,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01009385,48,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01009390,49,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01009395,50,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109395,51,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,00100005,52,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00109410,53,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00109435,54,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,00100445,55,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00100450,56,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00100455,57,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,00100460,58,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100465,59,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100470,60,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,00109475,61,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,00100480,62,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,00100485,63,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,00100490,64,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,00100495,65,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00100500,66,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,00100505,67,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,00100510,68,,,,
2509285-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,00100520,69,,,,
2509285-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,00100525,70,,,,
2509285-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,00100530,71,,,,
2509285-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,00108540,72,,,,
2466707-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01009425,1,,,,
2466707-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00109155,2,,,,
2466707-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,20600025,3,,,,
2466707-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,21600005,4,,,,
2466707-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,14900050,5,,,,
2466707-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,14908005,6,,,,
2466707-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01009425,1,,,,
2466707-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00109155,2,,,,
2466707-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,20600025,3,,,,
2466707-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,21600005,4,,,,
2466707-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,14900050,5,,,,
2466707-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,14908005,6,,,,
2466707-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01009425,1,,,,
2466707-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00109155,2,,,,
2466707-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,20600025,3,,,,
2466707-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,21600005,4,,,,
2466707-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,14900050,5,,,,
2466707-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,14908005,6,,,,
2466707-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01009425,1,,,,
2466707-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00109155,2,,,,
2466707-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,20600025,3,,,,
2466707-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,21600005,4,,,,
2466707-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,14900050,5,,,,
2466707-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,14908005,6,,,,
2509675-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109155,1,,,,
2509675-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01019450,2,,,,
2509675-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02710035,3,,,,
2509675-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02710036,4,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02710055,5,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02710060,6,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02710065,7,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02710070,8,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02710075,9,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02710080,10,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02710085,11,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02710090,12,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02710095,13,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02710100,14,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02209406,15,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02209410,16,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02710120,17,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02710124,18,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02710125,19,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02710130,20,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02710135,21,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02710140,22,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02710145,23,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02710147,24,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02710150,25,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01919295,26,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01919310,27,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01919340,28,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01919350,29,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01909002,30,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01919340,31,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01919350,32,,,,
2509675-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02706465,33,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02709240,34,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02709245,35,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02709248,36,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02709249,37,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02709250,38,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02710187,39,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02710190,40,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02710191,41,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02710195,42,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02710196,43,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02710225,44,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02710226,45,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02710228,46,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02710240,47,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02710245,48,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02710250,49,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02700265,50,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02710255,51,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02710260,52,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02710265,53,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02710270,54,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,02710275,55,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,02710280,56,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,02710285,57,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,02719290,58,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02719295,59,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02719300,60,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,02719305,61,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,03300004,62,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,03300005,63,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02709150,64,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02709132,65,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02710330,66,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02710340,67,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02710345,68,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02719355,69,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02719365,70,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02719370,71,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02710375,72,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02710380,73,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02710385,74,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02710390,75,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02710395,76,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02710400,77,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02710405,78,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02710410,79,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02710415,80,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02710420,81,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02710425,82,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02710430,83,,,,
2509675-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02710440,84,,,,
2509675-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02710445,85,,,,
2509675-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02710450,86,,,,
2509675-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02710455,87,,,,
2509675-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02708005,88,,,,
2509675-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02700006,89,,,,
2509675-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02700008,90,,,,
2509675-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02700010,91,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01619231,1,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01619245,2,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:39:03,13:39:03,01610255,3,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:40:42,13:40:42,01610260,4,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:41:58,13:41:58,01610265,5,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01610270,6,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01610275,7,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:43:25,13:43:25,01610280,8,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:44:19,13:44:19,01610285,9,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:45:25,13:45:25,01610290,10,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:46:42,13:46:42,01610295,11,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:48:01,13:48:01,01619300,12,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:49:02,13:49:02,01610305,13,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:49:39,13:49:39,01610310,14,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:50:39,13:50:39,01610315,15,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:51:36,13:51:36,01610316,16,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:52:52,13:52:52,01619320,17,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01619325,18,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,91819295,19,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:54:46,13:54:46,91819300,20,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:55:55,13:55:55,91819305,21,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:56:55,13:56:55,91819310,22,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:57:28,13:57:28,01916132,23,,,,
2467171-SEP12-GOOG-MV-Weekday-44,13:59:03,13:59:03,01910134,24,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:00:03,14:00:03,01910135,25,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:01:02,14:01:02,01910140,26,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:02:05,14:02:05,01910145,27,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:02:59,14:02:59,01910150,28,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:04:07,14:04:07,01919155,29,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:05:12,14:05:12,01919180,30,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:05:46,14:05:46,01919175,31,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:06:24,14:06:24,01916190,32,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:06:51,14:06:51,01919194,33,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01919195,34,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:09:11,14:09:11,01916201,35,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:09:44,14:09:44,01919205,36,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:10:38,14:10:38,01919210,37,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:11:11,14:11:11,01910215,38,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01910220,39,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:13:34,14:13:34,01910225,40,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:14:48,14:14:48,01910230,41,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:15:28,14:15:28,01910231,42,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:16:16,14:16:16,01910232,43,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:18:51,14:18:51,01910235,44,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:19:41,14:19:41,01910236,45,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:21:18,14:21:18,01909110,46,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:22:39,14:22:39,01909111,47,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01909112,48,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01909116,49,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:25:44,14:25:44,01919361,50,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01919246,51,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:33:11,14:33:11,01919250,52,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:36:46,14:36:46,01919251,53,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:38:20,14:38:20,01910255,54,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:41:34,14:41:34,01919260,55,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:43:15,14:43:15,01919270,56,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:44:19,14:44:19,01919275,57,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:46:15,14:46:15,01919280,58,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:48:02,14:48:02,01919285,59,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:49:06,14:49:06,01919290,60,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:50:16,14:50:16,01919291,61,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:52:01,14:52:01,01919295,62,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:55:16,14:55:16,01919310,63,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:57:46,14:57:46,01919340,64,,,,
2467171-SEP12-GOOG-MV-Weekday-44,14:59:47,14:59:47,01919350,65,,,,
2467171-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01909002,66,,,,
2509675-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109155,1,,,,
2509675-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01019450,2,,,,
2509675-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02710035,3,,,,
2509675-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02710036,4,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02710055,5,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02710060,6,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02710065,7,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02710070,8,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02710075,9,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02710080,10,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02710085,11,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02710090,12,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02710095,13,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02710100,14,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02209406,15,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02209410,16,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02710120,17,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02710124,18,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,02710125,19,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02710130,20,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02710135,21,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02710140,22,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02710145,23,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02710147,24,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02710150,25,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01919295,26,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01919310,27,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01919340,28,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01919350,29,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01909002,30,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01919340,31,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01919350,32,,,,
2509675-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02706465,33,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02709240,34,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02709245,35,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02709248,36,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02709249,37,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02709250,38,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02710187,39,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02710190,40,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02710191,41,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02710195,42,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02710196,43,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02710225,44,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02710226,45,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02710228,46,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02710240,47,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02710245,48,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,02710250,49,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,02700265,50,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02710255,51,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,02710260,52,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02710265,53,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02710270,54,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,02710275,55,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,02710280,56,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,02710285,57,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,02719290,58,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02719295,59,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02719300,60,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02719305,61,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,03300004,62,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,03300005,63,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02709150,64,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02709132,65,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02710330,66,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02710340,67,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02710345,68,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02719355,69,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02719365,70,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02719370,71,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02710375,72,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02710380,73,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02710385,74,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02710390,75,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02710395,76,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02710400,77,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02710405,78,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02710410,79,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02710415,80,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02710420,81,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02710425,82,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02710430,83,,,,
2509675-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02710440,84,,,,
2509675-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02710445,85,,,,
2509675-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02710450,86,,,,
2509675-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02710455,87,,,,
2509675-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02708005,88,,,,
2509675-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02700006,89,,,,
2509675-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02700008,90,,,,
2509675-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02700010,91,,,,
2509675-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109155,1,,,,
2509675-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01019450,2,,,,
2509675-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02710035,3,,,,
2509675-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02710036,4,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02710055,5,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02710060,6,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02710065,7,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02710070,8,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02710075,9,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02710080,10,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02710085,11,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02710090,12,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02710095,13,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02710100,14,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02209406,15,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02209410,16,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02710120,17,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02710124,18,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,02710125,19,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02710130,20,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02710135,21,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02710140,22,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02710145,23,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02710147,24,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02710150,25,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01919295,26,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01919310,27,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01919340,28,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01919350,29,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01909002,30,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01919340,31,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01919350,32,,,,
2509675-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02706465,33,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02709240,34,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02709245,35,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02709248,36,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02709249,37,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02709250,38,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02710187,39,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02710190,40,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02710191,41,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02710195,42,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02710196,43,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02710225,44,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02710226,45,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02710228,46,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02710240,47,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02710245,48,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02710250,49,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02700265,50,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02710255,51,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,02710260,52,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02710265,53,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02710270,54,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02710275,55,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02710280,56,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02710285,57,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02719290,58,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02719295,59,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02719300,60,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,02719305,61,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,03300004,62,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,03300005,63,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02709150,64,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02709132,65,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02710330,66,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02710340,67,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02710345,68,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02719355,69,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02719365,70,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02719370,71,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02710375,72,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02710380,73,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02710385,74,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02710390,75,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02710395,76,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02710400,77,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02710405,78,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02710410,79,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02710415,80,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02710420,81,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02710425,82,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02710430,83,,,,
2509675-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02710440,84,,,,
2509675-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02710445,85,,,,
2509675-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02710450,86,,,,
2509675-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02710455,87,,,,
2509675-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02708005,88,,,,
2509675-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02700006,89,,,,
2509675-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02700008,90,,,,
2509675-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02700010,91,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01619231,1,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01619245,2,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:39:03,13:39:03,01610255,3,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:40:42,13:40:42,01610260,4,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:41:58,13:41:58,01610265,5,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01610270,6,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01610275,7,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:43:25,13:43:25,01610280,8,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:44:19,13:44:19,01610285,9,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:45:25,13:45:25,01610290,10,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:46:42,13:46:42,01610295,11,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:48:01,13:48:01,01619300,12,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:49:02,13:49:02,01610305,13,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:49:39,13:49:39,01610310,14,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:50:39,13:50:39,01610315,15,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:51:36,13:51:36,01610316,16,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:52:52,13:52:52,01619320,17,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01619325,18,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,91819295,19,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:54:46,13:54:46,91819300,20,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:55:55,13:55:55,91819305,21,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:56:55,13:56:55,91819310,22,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:57:28,13:57:28,01916132,23,,,,
2467171-SEP12-GOOG-MV-Weekday-41,13:59:03,13:59:03,01910134,24,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:00:03,14:00:03,01910135,25,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:01:02,14:01:02,01910140,26,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:02:05,14:02:05,01910145,27,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:02:59,14:02:59,01910150,28,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:04:07,14:04:07,01919155,29,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:05:12,14:05:12,01919180,30,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:05:46,14:05:46,01919175,31,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:06:24,14:06:24,01916190,32,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:06:51,14:06:51,01919194,33,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01919195,34,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:09:11,14:09:11,01916201,35,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:09:44,14:09:44,01919205,36,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:10:38,14:10:38,01919210,37,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:11:11,14:11:11,01910215,38,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01910220,39,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:13:34,14:13:34,01910225,40,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:14:48,14:14:48,01910230,41,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:15:28,14:15:28,01910231,42,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:16:16,14:16:16,01910232,43,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:18:51,14:18:51,01910235,44,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:19:41,14:19:41,01910236,45,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:21:18,14:21:18,01909110,46,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:22:39,14:22:39,01909111,47,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01909112,48,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01909116,49,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:25:44,14:25:44,01919361,50,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01919246,51,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:33:11,14:33:11,01919250,52,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:36:46,14:36:46,01919251,53,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:38:20,14:38:20,01910255,54,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:41:34,14:41:34,01919260,55,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:43:15,14:43:15,01919270,56,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:44:19,14:44:19,01919275,57,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:46:15,14:46:15,01919280,58,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:48:02,14:48:02,01919285,59,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:49:06,14:49:06,01919290,60,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:50:16,14:50:16,01919291,61,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:52:01,14:52:01,01919295,62,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:55:16,14:55:16,01919310,63,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:57:46,14:57:46,01919340,64,,,,
2467171-SEP12-GOOG-MV-Weekday-41,14:59:47,14:59:47,01919350,65,,,,
2467171-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01909002,66,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01619231,1,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01619245,2,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:39:03,13:39:03,01610255,3,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:40:42,13:40:42,01610260,4,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:41:58,13:41:58,01610265,5,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01610270,6,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01610275,7,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:43:25,13:43:25,01610280,8,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:44:19,13:44:19,01610285,9,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:45:25,13:45:25,01610290,10,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:46:42,13:46:42,01610295,11,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:48:01,13:48:01,01619300,12,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:49:02,13:49:02,01610305,13,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:49:39,13:49:39,01610310,14,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:50:39,13:50:39,01610315,15,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:51:36,13:51:36,01610316,16,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:52:52,13:52:52,01619320,17,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01619325,18,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,91819295,19,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:54:46,13:54:46,91819300,20,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:55:55,13:55:55,91819305,21,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:56:55,13:56:55,91819310,22,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:57:28,13:57:28,01916132,23,,,,
2467171-SEP12-GOOG-MV-Weekday-40,13:59:03,13:59:03,01910134,24,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:00:03,14:00:03,01910135,25,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:01:02,14:01:02,01910140,26,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:02:05,14:02:05,01910145,27,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:02:59,14:02:59,01910150,28,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:04:07,14:04:07,01919155,29,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:05:12,14:05:12,01919180,30,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:05:46,14:05:46,01919175,31,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:06:24,14:06:24,01916190,32,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:06:51,14:06:51,01919194,33,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01919195,34,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:09:11,14:09:11,01916201,35,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:09:44,14:09:44,01919205,36,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:10:38,14:10:38,01919210,37,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:11:11,14:11:11,01910215,38,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01910220,39,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:13:34,14:13:34,01910225,40,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:14:48,14:14:48,01910230,41,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:15:28,14:15:28,01910231,42,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:16:16,14:16:16,01910232,43,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:18:51,14:18:51,01910235,44,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:19:41,14:19:41,01910236,45,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:21:18,14:21:18,01909110,46,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:22:39,14:22:39,01909111,47,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01909112,48,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01909116,49,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:25:44,14:25:44,01919361,50,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01919246,51,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:33:11,14:33:11,01919250,52,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:36:46,14:36:46,01919251,53,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:38:20,14:38:20,01910255,54,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:41:34,14:41:34,01919260,55,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:43:15,14:43:15,01919270,56,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:44:19,14:44:19,01919275,57,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:46:15,14:46:15,01919280,58,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:48:02,14:48:02,01919285,59,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:49:06,14:49:06,01919290,60,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:50:16,14:50:16,01919291,61,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:52:01,14:52:01,01919295,62,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:55:16,14:55:16,01919310,63,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:57:46,14:57:46,01919340,64,,,,
2467171-SEP12-GOOG-MV-Weekday-40,14:59:47,14:59:47,01919350,65,,,,
2467171-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01909002,66,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01619231,1,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01619245,2,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:39:03,13:39:03,01610255,3,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:40:42,13:40:42,01610260,4,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:41:58,13:41:58,01610265,5,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01610270,6,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01610275,7,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:43:25,13:43:25,01610280,8,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:44:19,13:44:19,01610285,9,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:45:25,13:45:25,01610290,10,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:46:42,13:46:42,01610295,11,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:48:01,13:48:01,01619300,12,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:49:02,13:49:02,01610305,13,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:49:39,13:49:39,01610310,14,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:50:39,13:50:39,01610315,15,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:51:36,13:51:36,01610316,16,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:52:52,13:52:52,01619320,17,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01619325,18,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,91819295,19,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:54:46,13:54:46,91819300,20,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:55:55,13:55:55,91819305,21,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:56:55,13:56:55,91819310,22,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:57:28,13:57:28,01916132,23,,,,
2467171-SEP12-GOOG-MV-Weekday-42,13:59:03,13:59:03,01910134,24,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:00:03,14:00:03,01910135,25,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:01:02,14:01:02,01910140,26,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:02:05,14:02:05,01910145,27,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:02:59,14:02:59,01910150,28,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:04:07,14:04:07,01919155,29,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:05:12,14:05:12,01919180,30,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:05:46,14:05:46,01919175,31,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:06:24,14:06:24,01916190,32,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:06:51,14:06:51,01919194,33,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01919195,34,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:09:11,14:09:11,01916201,35,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:09:44,14:09:44,01919205,36,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:10:38,14:10:38,01919210,37,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:11:11,14:11:11,01910215,38,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01910220,39,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:13:34,14:13:34,01910225,40,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:14:48,14:14:48,01910230,41,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:15:28,14:15:28,01910231,42,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:16:16,14:16:16,01910232,43,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:18:51,14:18:51,01910235,44,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:19:41,14:19:41,01910236,45,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:21:18,14:21:18,01909110,46,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:22:39,14:22:39,01909111,47,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01909112,48,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01909116,49,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:25:44,14:25:44,01919361,50,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01919246,51,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:33:11,14:33:11,01919250,52,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:36:46,14:36:46,01919251,53,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:38:20,14:38:20,01910255,54,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:41:34,14:41:34,01919260,55,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:43:15,14:43:15,01919270,56,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:44:19,14:44:19,01919275,57,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:46:15,14:46:15,01919280,58,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:48:02,14:48:02,01919285,59,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:49:06,14:49:06,01919290,60,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:50:16,14:50:16,01919291,61,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:52:01,14:52:01,01919295,62,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:55:16,14:55:16,01919310,63,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:57:46,14:57:46,01919340,64,,,,
2467171-SEP12-GOOG-MV-Weekday-42,14:59:47,14:59:47,01919350,65,,,,
2467171-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01909002,66,,,,
2506942-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,07909035,1,,,,
2506942-JAN13-GOOG-MV-Weekday-21,06:59:47,06:59:47,02309055,2,,,,
2506942-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02140005,3,,,,
2506942-JAN13-GOOG-MV-Weekday-21,07:04:02,07:04:02,02419035,4,,,,
2506942-JAN13-GOOG-MV-Weekday-21,07:50:18,07:50:18,02140010,5,,,,
2506942-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02140015,6,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01619231,1,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01609230,2,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,91819215,3,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,91819220,4,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,91819225,5,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,01800230,6,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01800235,7,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01100010,8,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01800240,9,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01100245,10,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,01800060,11,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01800061,12,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01800062,13,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01800065,14,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01800075,15,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01800085,16,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01619340,17,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01619345,18,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01619350,19,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01800105,20,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01800110,21,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01800115,22,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01800120,23,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01800125,24,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01800130,25,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01800135,26,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,01800136,27,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01800145,28,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01800150,29,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,01800155,30,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01800160,31,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,01800165,32,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,01800170,33,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,01800175,34,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01800180,35,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,01800185,36,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01800190,37,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01800195,38,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01800200,39,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01800201,40,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01809203,41,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01809204,42,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01609210,43,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01609215,44,,,,
2467725-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01619231,45,,,,
2468998-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02140015,1,,,,
2468998-SEP12-GOOG-MV-Weekday-41,08:23:34,08:23:34,02409220,2,,,,
2468998-SEP12-GOOG-MV-Weekday-41,08:24:27,08:24:27,02309055,3,,,,
2468998-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02140005,4,,,,
2468998-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,07909035,5,,,,
2468998-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02140015,1,,,,
2468998-SEP12-GOOG-MV-Weekday-40,08:23:34,08:23:34,02409220,2,,,,
2468998-SEP12-GOOG-MV-Weekday-40,08:24:27,08:24:27,02309055,3,,,,
2468998-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02140005,4,,,,
2468998-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,07909035,5,,,,
2468306-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,01909002,1,,,,
2468306-SEP12-GOOG-MV-Weekday-46,20:56:16,20:56:16,01909020,2,,,,
2468306-SEP12-GOOG-MV-Weekday-46,20:57:10,20:57:10,01909025,3,,,,
2468306-SEP12-GOOG-MV-Weekday-46,20:58:44,20:58:44,01909045,4,,,,
2468306-SEP12-GOOG-MV-Weekday-46,20:59:19,20:59:19,01909050,5,,,,
2468306-SEP12-GOOG-MV-Weekday-46,20:59:41,20:59:41,01909051,6,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:00:01,21:00:01,01909055,7,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:00:33,21:00:33,01909060,8,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:01:09,21:01:09,01909065,9,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:02:01,21:02:01,01900070,10,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:02:22,21:02:22,01900075,11,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:03:07,21:03:07,01900085,12,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:04:22,21:04:22,01900090,13,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:04:50,21:04:50,01909100,14,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:05:35,21:05:35,01909105,15,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:07:02,21:07:02,01909109,16,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01900125,17,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:09:03,21:09:03,01900130,18,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:09:33,21:09:33,01900131,19,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:10:19,21:10:19,01900132,20,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:11:23,21:11:23,01900133,21,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:11:56,21:11:56,01900134,22,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:12:32,21:12:32,01900140,23,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:13:06,21:13:06,01900145,24,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:13:34,21:13:34,01900150,25,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,01900151,26,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:14:43,21:14:43,01819195,27,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:15:43,21:15:43,01819200,28,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:16:09,21:16:09,01819205,29,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:16:39,21:16:39,01809005,30,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,01809006,31,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:17:48,21:17:48,01809010,32,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:18:32,21:18:32,01809015,33,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:19:05,21:19:05,01809020,34,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:19:30,21:19:30,01900215,35,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:20:29,21:20:29,01900225,36,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:21:20,21:21:20,01900230,37,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:21:58,21:21:58,01900231,38,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:22:32,21:22:32,01900235,39,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:23:21,21:23:21,91809075,40,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:23:58,21:23:58,91809080,41,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:24:36,21:24:36,91809085,42,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:25:15,21:25:15,91809090,43,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:25:42,21:25:42,91809095,44,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:26:00,21:26:00,01609085,45,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:26:32,21:26:32,01609090,46,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:27:06,21:27:06,01609100,47,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:27:24,21:27:24,01600110,48,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:28:09,21:28:09,01600120,49,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:28:31,21:28:31,01600125,50,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:28:55,21:28:55,01600130_merged_91819329,51,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:29:21,21:29:21,01600132,52,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:30:33,21:30:33,01600134,53,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:31:14,21:31:14,01600135,54,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:31:56,21:31:56,01600140,55,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:32:25,21:32:25,01600145,56,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,01600150,57,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,01600155,58,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:34:20,21:34:20,01600190,59,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:35:10,21:35:10,01600195,60,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:36:18,21:36:18,01600200,61,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:37:51,21:37:51,01609210,62,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:38:24,21:38:24,01609215,63,,,,
2468306-SEP12-GOOG-MV-Weekday-46,21:40:00,21:40:00,01619231,64,,,,
2468998-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02140015,1,,,,
2468998-SEP12-GOOG-MV-Weekday-46,08:23:34,08:23:34,02409220,2,,,,
2468998-SEP12-GOOG-MV-Weekday-46,08:24:27,08:24:27,02309055,3,,,,
2468998-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02140005,4,,,,
2468998-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,07909035,5,,,,
2468998-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02140015,1,,,,
2468998-SEP12-GOOG-MV-Weekday-45,08:23:34,08:23:34,02409220,2,,,,
2468998-SEP12-GOOG-MV-Weekday-45,08:24:27,08:24:27,02309055,3,,,,
2468998-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02140005,4,,,,
2468998-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,07909035,5,,,,
2468306-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,01909002,1,,,,
2468306-SEP12-GOOG-MV-Weekday-45,20:56:16,20:56:16,01909020,2,,,,
2468306-SEP12-GOOG-MV-Weekday-45,20:57:10,20:57:10,01909025,3,,,,
2468306-SEP12-GOOG-MV-Weekday-45,20:58:44,20:58:44,01909045,4,,,,
2468306-SEP12-GOOG-MV-Weekday-45,20:59:19,20:59:19,01909050,5,,,,
2468306-SEP12-GOOG-MV-Weekday-45,20:59:41,20:59:41,01909051,6,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:00:01,21:00:01,01909055,7,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:00:33,21:00:33,01909060,8,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:01:09,21:01:09,01909065,9,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:02:01,21:02:01,01900070,10,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:02:22,21:02:22,01900075,11,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:03:07,21:03:07,01900085,12,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:04:22,21:04:22,01900090,13,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:04:50,21:04:50,01909100,14,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:05:35,21:05:35,01909105,15,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:07:02,21:07:02,01909109,16,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01900125,17,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:09:03,21:09:03,01900130,18,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:09:33,21:09:33,01900131,19,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:10:19,21:10:19,01900132,20,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:11:23,21:11:23,01900133,21,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:11:56,21:11:56,01900134,22,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:12:32,21:12:32,01900140,23,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:13:06,21:13:06,01900145,24,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:13:34,21:13:34,01900150,25,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,01900151,26,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:14:43,21:14:43,01819195,27,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:15:43,21:15:43,01819200,28,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:16:09,21:16:09,01819205,29,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:16:39,21:16:39,01809005,30,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,01809006,31,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:17:48,21:17:48,01809010,32,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:18:32,21:18:32,01809015,33,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:19:05,21:19:05,01809020,34,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:19:30,21:19:30,01900215,35,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:20:29,21:20:29,01900225,36,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:21:20,21:21:20,01900230,37,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:21:58,21:21:58,01900231,38,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:22:32,21:22:32,01900235,39,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:23:21,21:23:21,91809075,40,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:23:58,21:23:58,91809080,41,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:24:36,21:24:36,91809085,42,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:25:15,21:25:15,91809090,43,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:25:42,21:25:42,91809095,44,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,01609085,45,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:26:32,21:26:32,01609090,46,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:27:06,21:27:06,01609100,47,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:27:24,21:27:24,01600110,48,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:28:09,21:28:09,01600120,49,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:28:31,21:28:31,01600125,50,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:28:55,21:28:55,01600130_merged_91819329,51,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:29:21,21:29:21,01600132,52,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:30:33,21:30:33,01600134,53,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:31:14,21:31:14,01600135,54,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:31:56,21:31:56,01600140,55,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:32:25,21:32:25,01600145,56,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,01600150,57,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,01600155,58,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:34:20,21:34:20,01600190,59,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:35:10,21:35:10,01600195,60,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:36:18,21:36:18,01600200,61,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:37:51,21:37:51,01609210,62,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:38:24,21:38:24,01609215,63,,,,
2468306-SEP12-GOOG-MV-Weekday-45,21:40:00,21:40:00,01619231,64,,,,
2468998-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02140015,1,,,,
2468998-SEP12-GOOG-MV-Weekday-49,08:23:34,08:23:34,02409220,2,,,,
2468998-SEP12-GOOG-MV-Weekday-49,08:24:27,08:24:27,02309055,3,,,,
2468998-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02140005,4,,,,
2468998-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,07909035,5,,,,
2468306-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,01909002,1,,,,
2468306-SEP12-GOOG-MV-Weekday-49,20:56:16,20:56:16,01909020,2,,,,
2468306-SEP12-GOOG-MV-Weekday-49,20:57:10,20:57:10,01909025,3,,,,
2468306-SEP12-GOOG-MV-Weekday-49,20:58:44,20:58:44,01909045,4,,,,
2468306-SEP12-GOOG-MV-Weekday-49,20:59:19,20:59:19,01909050,5,,,,
2468306-SEP12-GOOG-MV-Weekday-49,20:59:41,20:59:41,01909051,6,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:00:01,21:00:01,01909055,7,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:00:33,21:00:33,01909060,8,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:01:09,21:01:09,01909065,9,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:02:01,21:02:01,01900070,10,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:02:22,21:02:22,01900075,11,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:03:07,21:03:07,01900085,12,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:04:22,21:04:22,01900090,13,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:04:50,21:04:50,01909100,14,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:05:35,21:05:35,01909105,15,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:07:02,21:07:02,01909109,16,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01900125,17,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:09:03,21:09:03,01900130,18,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:09:33,21:09:33,01900131,19,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:10:19,21:10:19,01900132,20,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:11:23,21:11:23,01900133,21,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:11:56,21:11:56,01900134,22,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:12:32,21:12:32,01900140,23,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:13:06,21:13:06,01900145,24,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:13:34,21:13:34,01900150,25,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,01900151,26,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:14:43,21:14:43,01819195,27,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:15:43,21:15:43,01819200,28,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:16:09,21:16:09,01819205,29,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:16:39,21:16:39,01809005,30,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,01809006,31,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:17:48,21:17:48,01809010,32,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:18:32,21:18:32,01809015,33,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:19:05,21:19:05,01809020,34,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:19:30,21:19:30,01900215,35,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:20:29,21:20:29,01900225,36,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:21:20,21:21:20,01900230,37,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:21:58,21:21:58,01900231,38,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:22:32,21:22:32,01900235,39,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:23:21,21:23:21,91809075,40,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:23:58,21:23:58,91809080,41,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:24:36,21:24:36,91809085,42,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:25:15,21:25:15,91809090,43,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:25:42,21:25:42,91809095,44,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,01609085,45,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:26:32,21:26:32,01609090,46,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:27:06,21:27:06,01609100,47,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:27:24,21:27:24,01600110,48,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:28:09,21:28:09,01600120,49,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:28:31,21:28:31,01600125,50,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:28:55,21:28:55,01600130_merged_91819329,51,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:29:21,21:29:21,01600132,52,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:30:33,21:30:33,01600134,53,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:31:14,21:31:14,01600135,54,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:31:56,21:31:56,01600140,55,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:32:25,21:32:25,01600145,56,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,01600150,57,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,01600155,58,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:34:20,21:34:20,01600190,59,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:35:10,21:35:10,01600195,60,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:36:18,21:36:18,01600200,61,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:37:51,21:37:51,01609210,62,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:38:24,21:38:24,01609215,63,,,,
2468306-SEP12-GOOG-MV-Weekday-49,21:40:00,21:40:00,01619231,64,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00108002,1,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00100020,2,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00100025,3,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00100030,4,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,00100031,5,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,00100035,6,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,00100040,7,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,00100045,8,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00100050,9,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00100055,10,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00100065,11,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,00100070,12,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00100071,13,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00100075,14,,,,
2468141-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,00100080,15,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,00100076,16,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,00100085,17,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,00100090,18,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00100100,19,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00100110,20,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,00109115,21,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00100120,22,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,00100125,23,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00109134,24,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00109135,25,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,00109140,26,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00109145,27,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,00109150,28,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00109155,29,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00109195,30,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00109200,31,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00109211,32,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00100215,33,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00100220,34,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00100225,35,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00100230,36,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,00100235,37,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00100240,38,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00100245,39,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,00100250,40,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00100255,41,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00100260,42,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00100265,43,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00100270,44,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00100275,45,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00100280,46,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00100285,47,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00100290,48,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00109295,49,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00109300,50,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00109310,51,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00109315,52,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,00109320,53,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00109330,54,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00109335,55,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00109340,56,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00109345,57,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00109350,58,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00109356,59,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00109360,60,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00109365,61,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00109370,62,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00109375,63,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01009425,64,,,,
2468141-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00100005,65,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01400300,66,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01400305,67,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01409316,68,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00140001,69,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01409325,70,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01409330,71,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01409335,72,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02500132,73,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02500134,74,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02500135,75,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00100480,76,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00100485,77,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,05100135,78,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01400375,79,,,,
2468141-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01408380,80,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02709245,1,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:46:03,10:46:03,02709248,2,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:46:38,10:46:38,02709249,3,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02709250,4,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:47:50,10:47:50,02709240,5,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:49:37,10:49:37,04009126,6,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:51:04,10:51:04,04009130,7,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:51:42,10:51:42,04009135,8,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:52:52,10:52:52,04009162,9,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,06100010,10,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:55:15,10:55:15,04008020,11,,,,
2468949-SEP12-GOOG-MV-Weekday-49,10:56:22,10:56:22,04000010,12,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:01:39,11:01:39,04008055,13,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,04008070,14,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:06:08,11:06:08,04008060,15,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:09:23,11:09:23,04010110,16,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,04010115,17,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:14:33,11:14:33,04010117,18,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:15:22,11:15:22,04000021,19,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:22:57,11:22:57,04010125,20,,,,
2468949-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00719185,21,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00108005,1,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00100015,2,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00100020,3,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,00100025,4,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,00100030,5,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,00100031,6,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,00100035,7,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00100040,8,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00100045,9,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100050,10,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,00100055,11,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100065,12,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,00100070,13,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100071,14,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00100075,15,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100080,16,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100076,17,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00100085,18,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,00100090,19,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00100100,20,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,00100110,21,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,00109115,22,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,00100120,23,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,00100125,24,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109134,25,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109135,26,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109140,27,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109145,28,,,,
2512088-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109150,29,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,30,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109195,31,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109200,32,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109211,33,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,00100215,34,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00100220,35,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100225,36,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100230,37,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100235,38,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,00100240,39,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100245,40,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100250,41,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00100255,42,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100260,43,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100265,44,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100270,45,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,00100275,46,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,00100280,47,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,00100285,48,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00100290,49,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109295,50,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109300,51,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,00109310,52,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,00109315,53,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,00109320,54,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,00109330,55,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109335,56,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,00109340,57,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109345,58,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,00109350,59,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00109356,60,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109360,61,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00109365,62,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109370,63,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109375,64,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009425,65,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100005,66,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400300,67,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400305,68,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01409316,69,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,00140001,70,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01409325,71,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01409330,72,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01409335,73,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500132,74,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500134,75,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02500135,76,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,00100480,77,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00100485,78,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,05100135,79,,,,
2512088-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01400375,80,,,,
2512088-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01408380,81,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00308065,1,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:13:19,12:13:19,00300085,2,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00300090,3,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,20600025,4,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:17:50,12:17:50,00306095,5,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00310132,6,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:21:40,12:21:40,00300159,7,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:22:53,12:22:53,00300160,8,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:23:49,12:23:49,00300165,9,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:25:28,12:25:28,00300166,10,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:26:23,12:26:23,00300180,11,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00309205,12,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00300215,13,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:37:25,12:37:25,00300217,14,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:38:34,12:38:34,00309225,15,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:39:24,12:39:24,00309226,16,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:40:46,12:40:46,00300195,17,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:43:05,12:43:05,03800027,18,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:44:03,12:44:03,03800028,19,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:45:13,12:45:13,03800029,20,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,03800030,21,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:46:39,12:46:39,00300031,22,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:47:38,12:47:38,00300032,23,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:48:29,12:48:29,00380030,24,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:49:01,12:49:01,00380032,25,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:49:41,12:49:41,03810144,26,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:50:11,12:50:11,03810145,27,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,03810146,28,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:53:11,12:53:11,03810147,29,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:56:46,12:56:46,02910195,30,,,,
2468719-SEP12-GOOG-MV-Weekday-45,12:57:51,12:57:51,03800040_merged_91819331,31,,,,
2468719-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,03808046,32,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,03008275,1,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:18:23,11:18:23,01919260,2,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:19:22,11:19:22,01919265,3,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:19:55,11:19:55,01919270,4,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:20:53,11:20:53,01919275,5,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:22:41,11:22:41,01919280,6,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:24:20,11:24:20,01919285,7,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:25:19,11:25:19,01919290,8,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:26:23,11:26:23,01919291,9,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01919295,10,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01909045,11,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:28:44,11:28:44,03010055,12,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:30:52,11:30:52,03010060,13,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:32:49,11:32:49,03010065,14,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:35:02,11:35:02,03010070,15,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:36:12,11:36:12,03010072,16,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909005,17,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:40:44,11:40:44,01909006,18,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01909002,19,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:45:18,11:45:18,01919340,20,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:46:35,11:46:35,03008130,21,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:47:22,11:47:22,03008135,22,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:48:15,11:48:15,03008140,23,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:48:53,11:48:53,03008145,24,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,03008155,25,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:53:32,11:53:32,03010160,26,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,03010170,27,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:55:24,11:55:24,03010175,28,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:55:52,11:55:52,03010180,29,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:56:31,11:56:31,02209195,30,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:58:09,11:58:09,02209200,31,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:58:43,11:58:43,02209205,32,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:59:10,11:59:10,02209210,33,,,,
2436622-SEP12-GOOG-MV-Saturday-20,11:59:47,11:59:47,02209215,34,,,,
2436622-SEP12-GOOG-MV-Saturday-20,12:00:31,12:00:31,02209225,35,,,,
2436622-SEP12-GOOG-MV-Saturday-20,12:00:49,12:00:49,02209230,36,,,,
2436622-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,03008005_merged_91819321,37,,,,
2441877-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00109155,1,,,,
2441877-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01019450,2,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02710035,3,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02710036,4,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02710055,5,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02710060,6,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02710065,7,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02710070,8,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02710075,9,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02710080,10,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02710085,11,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02710090,12,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02710095,13,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02710100,14,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02209406,15,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209410,16,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02710120,17,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02710124,18,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710125,19,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710130,20,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710135,21,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710140,22,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02710145,23,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710147,24,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02710150,25,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01919295,26,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01919310,27,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01919340,28,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01919350,29,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01909002,30,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919340,31,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919350,32,,,,
2441877-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02706465,33,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02709240,34,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02709245,35,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709248,36,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709249,37,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709250,38,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02710187,39,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02710190,40,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02710191,41,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02710195,42,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02710196,43,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02710225,44,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710226,45,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710228,46,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02710240,47,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02710245,48,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02710250,49,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02700265,50,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710255,51,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02710260,52,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02710265,53,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02710270,54,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02710275,55,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02710280,56,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02710285,57,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02719290,58,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02719295,59,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02719300,60,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02719305,61,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,03300004,62,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,03300005,63,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02709150,64,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02709132,65,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02710330,66,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02710340,67,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710345,68,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02719355,69,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02719365,70,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02719370,71,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710375,72,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02710380,73,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02710385,74,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02710390,75,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02710395,76,,,,
2441877-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02710400,77,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02710405,78,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02710410,79,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02710415,80,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02710420,81,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02710425,82,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02710430,83,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02710440,84,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02710445,85,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02710450,86,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02710455,87,,,,
2441877-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02708005,88,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,03300012,1,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:04:04,11:04:04,03300013,2,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:05:07,11:05:07,03300014,3,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:06:15,11:06:15,03300015,4,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:08:29,11:08:29,03300016,5,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:09:05,11:09:05,03300017,6,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:09:37,11:09:37,00330018,7,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:12:23,11:12:23,00330019,8,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:12:46,11:12:46,02700060,9,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:13:51,11:13:51,02700065,10,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:14:58,11:14:58,02700066,11,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:16:16,11:16:16,02700070,12,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:17:29,11:17:29,02700075,13,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:18:20,11:18:20,02700080,14,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:19:41,11:19:41,03300225,15,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:20:27,11:20:27,03200145,16,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:21:57,11:21:57,03309215,17,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:22:30,11:22:30,03300041,18,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,03308170,19,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,03308175_merged_91819330,20,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:26:03,11:26:03,03100155,21,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:27:02,11:27:02,03100160,22,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:28:50,11:28:50,03300026,23,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:29:29,11:29:29,03300027,24,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:30:27,11:30:27,03300028,25,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:32:27,11:32:27,03300030,26,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:33:28,11:33:28,03300031,27,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:34:21,11:34:21,03300032,28,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:35:02,11:35:02,03300033,29,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:35:25,11:35:25,03300034,30,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:36:36,11:36:36,03300035,31,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:37:06,11:37:06,03300036,32,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,03300020,33,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,02709150,34,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,02709136,35,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:40:33,11:40:33,03300021,36,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:43:38,11:43:38,03300023,37,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:46:06,11:46:06,07419060,38,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,07419065,39,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,03300001,40,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:54:40,11:54:40,03300002,41,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:55:26,11:55:26,03300003,42,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:56:40,11:56:40,03308365,43,,,,
2468883-SEP12-GOOG-MV-Weekday-41,11:57:12,11:57:12,07409127,44,,,,
2468883-SEP12-GOOG-MV-Weekday-41,12:00:52,12:00:52,03300375,45,,,,
2468883-SEP12-GOOG-MV-Weekday-41,12:02:15,12:02:15,03300022,46,,,,
2468883-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,03300005,47,,,,
2468883-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02709150,48,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,03300012,1,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:04:04,11:04:04,03300013,2,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:05:07,11:05:07,03300014,3,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:06:15,11:06:15,03300015,4,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:08:29,11:08:29,03300016,5,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:09:05,11:09:05,03300017,6,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:09:37,11:09:37,00330018,7,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:12:23,11:12:23,00330019,8,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:12:46,11:12:46,02700060,9,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:13:51,11:13:51,02700065,10,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:14:58,11:14:58,02700066,11,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:16:16,11:16:16,02700070,12,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:17:29,11:17:29,02700075,13,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:18:20,11:18:20,02700080,14,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:19:41,11:19:41,03300225,15,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:20:27,11:20:27,03200145,16,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:21:57,11:21:57,03309215,17,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:22:30,11:22:30,03300041,18,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,03308170,19,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,03308175_merged_91819330,20,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:26:03,11:26:03,03100155,21,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:27:02,11:27:02,03100160,22,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:28:50,11:28:50,03300026,23,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:29:29,11:29:29,03300027,24,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:30:27,11:30:27,03300028,25,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:32:27,11:32:27,03300030,26,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:33:28,11:33:28,03300031,27,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:34:21,11:34:21,03300032,28,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:35:02,11:35:02,03300033,29,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:35:25,11:35:25,03300034,30,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:36:36,11:36:36,03300035,31,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:37:06,11:37:06,03300036,32,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,03300020,33,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02709150,34,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02709136,35,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:40:33,11:40:33,03300021,36,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:43:38,11:43:38,03300023,37,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:46:06,11:46:06,07419060,38,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,07419065,39,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,03300001,40,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:54:40,11:54:40,03300002,41,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:55:26,11:55:26,03300003,42,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:56:40,11:56:40,03308365,43,,,,
2468883-SEP12-GOOG-MV-Weekday-42,11:57:12,11:57:12,07409127,44,,,,
2468883-SEP12-GOOG-MV-Weekday-42,12:00:52,12:00:52,03300375,45,,,,
2468883-SEP12-GOOG-MV-Weekday-42,12:02:15,12:02:15,03300022,46,,,,
2468883-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,03300005,47,,,,
2468883-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02709150,48,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,03300012,1,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:04:04,11:04:04,03300013,2,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:05:07,11:05:07,03300014,3,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:06:15,11:06:15,03300015,4,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:08:29,11:08:29,03300016,5,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:09:05,11:09:05,03300017,6,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:09:37,11:09:37,00330018,7,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:12:23,11:12:23,00330019,8,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:12:46,11:12:46,02700060,9,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:13:51,11:13:51,02700065,10,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:14:58,11:14:58,02700066,11,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:16:16,11:16:16,02700070,12,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:17:29,11:17:29,02700075,13,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:18:20,11:18:20,02700080,14,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:19:41,11:19:41,03300225,15,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:20:27,11:20:27,03200145,16,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:21:57,11:21:57,03309215,17,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:22:30,11:22:30,03300041,18,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,03308170,19,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,03308175_merged_91819330,20,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:26:03,11:26:03,03100155,21,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:27:02,11:27:02,03100160,22,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:28:50,11:28:50,03300026,23,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:29:29,11:29:29,03300027,24,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:30:27,11:30:27,03300028,25,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:32:27,11:32:27,03300030,26,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:33:28,11:33:28,03300031,27,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:34:21,11:34:21,03300032,28,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:35:02,11:35:02,03300033,29,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:35:25,11:35:25,03300034,30,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:36:36,11:36:36,03300035,31,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:37:06,11:37:06,03300036,32,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,03300020,33,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,02709150,34,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,02709136,35,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:40:33,11:40:33,03300021,36,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:43:38,11:43:38,03300023,37,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:46:06,11:46:06,07419060,38,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,07419065,39,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,03300001,40,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:54:40,11:54:40,03300002,41,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:55:26,11:55:26,03300003,42,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:56:40,11:56:40,03308365,43,,,,
2468883-SEP12-GOOG-MV-Weekday-44,11:57:12,11:57:12,07409127,44,,,,
2468883-SEP12-GOOG-MV-Weekday-44,12:00:52,12:00:52,03300375,45,,,,
2468883-SEP12-GOOG-MV-Weekday-44,12:02:15,12:02:15,03300022,46,,,,
2468883-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,03300005,47,,,,
2468883-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02709150,48,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,03300012,1,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:04:04,11:04:04,03300013,2,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:05:07,11:05:07,03300014,3,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:06:15,11:06:15,03300015,4,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:08:29,11:08:29,03300016,5,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:09:05,11:09:05,03300017,6,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:09:37,11:09:37,00330018,7,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:12:23,11:12:23,00330019,8,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:12:46,11:12:46,02700060,9,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:13:51,11:13:51,02700065,10,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:14:58,11:14:58,02700066,11,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:16:16,11:16:16,02700070,12,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:17:29,11:17:29,02700075,13,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:18:20,11:18:20,02700080,14,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:19:41,11:19:41,03300225,15,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:20:27,11:20:27,03200145,16,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:21:57,11:21:57,03309215,17,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:22:30,11:22:30,03300041,18,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,03308170,19,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,03308175_merged_91819330,20,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:26:03,11:26:03,03100155,21,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:27:02,11:27:02,03100160,22,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:28:50,11:28:50,03300026,23,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:29:29,11:29:29,03300027,24,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:30:27,11:30:27,03300028,25,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:32:27,11:32:27,03300030,26,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:33:28,11:33:28,03300031,27,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:34:21,11:34:21,03300032,28,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:35:02,11:35:02,03300033,29,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:35:25,11:35:25,03300034,30,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:36:36,11:36:36,03300035,31,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:37:06,11:37:06,03300036,32,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,03300020,33,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02709150,34,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02709136,35,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:40:33,11:40:33,03300021,36,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:43:38,11:43:38,03300023,37,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:46:06,11:46:06,07419060,38,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,07419065,39,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,03300001,40,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:54:40,11:54:40,03300002,41,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:55:26,11:55:26,03300003,42,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:56:40,11:56:40,03308365,43,,,,
2468883-SEP12-GOOG-MV-Weekday-45,11:57:12,11:57:12,07409127,44,,,,
2468883-SEP12-GOOG-MV-Weekday-45,12:00:52,12:00:52,03300375,45,,,,
2468883-SEP12-GOOG-MV-Weekday-45,12:02:15,12:02:15,03300022,46,,,,
2468883-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,03300005,47,,,,
2468883-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02709150,48,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,03300012,1,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:04:04,11:04:04,03300013,2,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:05:07,11:05:07,03300014,3,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:06:15,11:06:15,03300015,4,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:08:29,11:08:29,03300016,5,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:09:05,11:09:05,03300017,6,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:09:37,11:09:37,00330018,7,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:12:23,11:12:23,00330019,8,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:12:46,11:12:46,02700060,9,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:13:51,11:13:51,02700065,10,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:14:58,11:14:58,02700066,11,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:16:16,11:16:16,02700070,12,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:17:29,11:17:29,02700075,13,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:18:20,11:18:20,02700080,14,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:19:41,11:19:41,03300225,15,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:20:27,11:20:27,03200145,16,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:21:57,11:21:57,03309215,17,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:22:30,11:22:30,03300041,18,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,03308170,19,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,03308175_merged_91819330,20,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:26:03,11:26:03,03100155,21,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:27:02,11:27:02,03100160,22,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:28:50,11:28:50,03300026,23,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:29:29,11:29:29,03300027,24,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:30:27,11:30:27,03300028,25,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:32:27,11:32:27,03300030,26,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:33:28,11:33:28,03300031,27,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:34:21,11:34:21,03300032,28,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:35:02,11:35:02,03300033,29,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:35:25,11:35:25,03300034,30,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:36:36,11:36:36,03300035,31,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:37:06,11:37:06,03300036,32,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,03300020,33,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02709150,34,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02709136,35,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:40:33,11:40:33,03300021,36,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:43:38,11:43:38,03300023,37,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:46:06,11:46:06,07419060,38,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,07419065,39,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,03300001,40,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:54:40,11:54:40,03300002,41,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:55:26,11:55:26,03300003,42,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:56:40,11:56:40,03308365,43,,,,
2468883-SEP12-GOOG-MV-Weekday-46,11:57:12,11:57:12,07409127,44,,,,
2468883-SEP12-GOOG-MV-Weekday-46,12:00:52,12:00:52,03300375,45,,,,
2468883-SEP12-GOOG-MV-Weekday-46,12:02:15,12:02:15,03300022,46,,,,
2468883-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,03300005,47,,,,
2468883-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02709150,48,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00108002,1,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00100020,2,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00100025,3,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00100030,4,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00100031,5,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,00100035,6,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00100040,7,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00100045,8,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00100050,9,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00100055,10,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00100065,11,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00100070,12,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00100071,13,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00100075,14,,,,
2468141-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,00100080,15,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00100076,16,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,00100085,17,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00100090,18,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00100100,19,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00100110,20,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00109115,21,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00100120,22,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00100125,23,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00109134,24,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00109135,25,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00109140,26,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00109145,27,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00109150,28,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00109155,29,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00109195,30,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00109200,31,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00109211,32,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00100215,33,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00100220,34,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00100225,35,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00100230,36,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00100235,37,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00100240,38,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00100245,39,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00100250,40,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00100255,41,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00100260,42,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00100265,43,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00100270,44,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00100275,45,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00100280,46,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00100285,47,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00100290,48,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00109295,49,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00109300,50,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00109310,51,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00109315,52,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00109320,53,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00109330,54,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00109335,55,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00109340,56,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00109345,57,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00109350,58,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00109356,59,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00109360,60,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00109365,61,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00109370,62,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00109375,63,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01009425,64,,,,
2468141-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00100005,65,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01400300,66,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01400305,67,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01409316,68,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00140001,69,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01409325,70,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01409330,71,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01409335,72,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02500132,73,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02500134,74,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02500135,75,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00100480,76,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00100485,77,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,05100135,78,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01400375,79,,,,
2468141-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01408380,80,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01600005,1,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,00109395,2,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100005,3,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00109420,4,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00119300,5,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01400300,6,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01400305,7,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01409316,8,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00140001,9,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,01409325,10,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01409330,11,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,01409335,12,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,01400340,13,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,05100030,14,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,05100040,15,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01610132,16,,,,
2442061-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01610134,17,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01610135,18,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,01610140,19,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01610145,20,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01610150,21,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:09:00,20:09:00,01608275,22,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01608280,23,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01608281,24,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,01610205,25,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,01610206,26,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01610210,27,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:16:00,20:16:00,01610215,28,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01619220,29,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01619225,30,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,01619226,31,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,01619227,32,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01619228,33,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01619229,34,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,01619230,35,,,,
2442061-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,01619231,36,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01709250,1,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,04110015,2,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,04110020,3,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,91819320,4,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,04110025,5,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01919194,6,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01919195,7,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110050,8,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110055,9,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110060,10,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,04110061,11,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,04110062,12,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04110063,13,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04100087,14,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,04110070,15,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,04110075,16,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,04110080,17,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04110085,18,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01909100,19,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01909105,20,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01909109,21,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01909110,22,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01909111,23,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01909112,24,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01909116,25,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919360,26,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04110135,27,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,04110140,28,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,04110145,29,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,04110150,30,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,04110155,31,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,04110160,32,,,,
2436868-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,04108005,33,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00109395,1,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,04910045,2,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,04910055,3,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,04910060,4,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,04910065,5,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,04910070,6,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,04910075,7,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,04910085,8,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,04910086,9,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,04910090,10,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,04910095,11,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,04910100,12,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,04910105,13,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,04910120,14,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,04910115,15,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,04910124,16,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,04910125,17,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,04910130,18,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,04910135,19,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,04900175,20,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,04910145,21,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,04910150,22,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,04910155,23,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,04910161,24,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,04910165,25,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,04910170,26,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02109295,27,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02109300,28,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02109305,29,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02109310,30,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02109315,31,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02109320,32,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02109325,33,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02109330,34,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02109335,35,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02109345,36,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02109346,37,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02109370,38,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02109385,39,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02109390,40,,,,
2467825-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02109400,41,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,00109395,1,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,04910045,2,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,04910055,3,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,04910060,4,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,04910065,5,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,04910070,6,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,04910075,7,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,04910085,8,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,04910086,9,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,04910090,10,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,04910095,11,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,04910100,12,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,04910105,13,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,04910120,14,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,04910115,15,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,04910124,16,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,04910125,17,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,04910130,18,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,04910135,19,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,04900175,20,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,04910145,21,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,04910150,22,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,04910155,23,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,04910161,24,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,04910165,25,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,04910170,26,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02109295,27,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02109300,28,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02109305,29,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02109310,30,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02109315,31,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02109320,32,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02109325,33,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02109330,34,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02109335,35,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02109345,36,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02109346,37,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02109370,38,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02109385,39,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,02109390,40,,,,
2467825-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,02109400,41,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109155,1,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01019450,2,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02710035,3,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710036,4,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02710055,5,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02710060,6,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02710065,7,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710070,8,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710075,9,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02710080,10,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02710085,11,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02710090,12,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02710095,13,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02710100,14,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02209406,15,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02209410,16,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710120,17,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710124,18,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02710125,19,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02710130,20,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02710135,21,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710140,22,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710145,23,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02710147,24,,,,
2441878-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02710150,25,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01919295,26,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01919310,27,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01919340,28,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01919350,29,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01909002,30,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01919340,31,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01919350,32,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02706465,33,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02709240,34,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02709245,35,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709248,36,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709249,37,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709250,38,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02710187,39,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02710190,40,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02710191,41,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02710195,42,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02710196,43,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02710225,44,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02710226,45,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02710228,46,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02710240,47,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02710245,48,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02710250,49,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700265,50,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02710255,51,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02710260,52,,,,
2441878-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02710265,53,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02710270,54,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02710275,55,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02710280,56,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02710285,57,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02719290,58,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02719295,59,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02719300,60,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02719305,61,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,03300004,62,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,03300005,63,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02709150,64,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02709132,65,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710330,66,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02710340,67,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02710345,68,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02719355,69,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02719365,70,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02719370,71,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02710375,72,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02710380,73,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02710385,74,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02710390,75,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02710395,76,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02710400,77,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02710405,78,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02710410,79,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02710415,80,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02710420,81,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02710425,82,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02710430,83,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02710440,84,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02710445,85,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02710450,86,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02710455,87,,,,
2441878-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02708005,88,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00709004,1,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:36:56,07:36:56,00800010,2,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:37:33,07:37:33,00800015,3,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:38:10,07:38:10,00800020,4,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:38:36,07:38:36,00800025,5,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:39:03,07:39:03,00800030,6,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:40:06,07:40:06,00800035,7,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:40:44,07:40:44,00800040,8,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:41:25,07:41:25,00800041,9,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:42:28,07:42:28,00800045,10,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:43:12,07:43:12,00800050,11,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:44:06,07:44:06,00800055,12,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:45:24,07:45:24,00800060,13,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00800065,14,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:46:16,07:46:16,00800155,15,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:46:45,07:46:45,00800160,16,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:47:02,07:47:02,00800165,17,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:47:20,07:47:20,00800170,18,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:47:48,07:47:48,00800175,19,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:48:04,07:48:04,00800180,20,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:48:52,07:48:52,00800185,21,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:49:16,07:49:16,00800190,22,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:50:02,07:50:02,00800195,23,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:50:30,07:50:30,00800200,24,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:51:10,07:51:10,00800205,25,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:51:27,07:51:27,00800210,26,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:51:55,07:51:55,00800212,27,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:52:10,07:52:10,00800215,28,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:52:56,07:52:56,00800220,29,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:53:20,07:53:20,00800225,30,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:53:40,07:53:40,00800230,31,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00800235,32,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:54:17,07:54:17,00800240,33,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:55:02,07:55:02,00800245,34,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:55:20,07:55:20,00800250,35,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:56:04,07:56:04,00800255,36,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:57:15,07:57:15,00800260,37,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:57:49,07:57:49,00800265,38,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:58:01,07:58:01,00800270,39,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:58:37,07:58:37,00800275,40,,,,
2436680-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00800280,41,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:00:31,08:00:31,00800285,42,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:02:06,08:02:06,00800286,43,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:03:32,08:03:32,00800287,44,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:04:43,08:04:43,00800288,45,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:05:22,08:05:22,00800330,46,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:06:27,08:06:27,00800289,47,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:08:03,08:08:03,00800331,48,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:09:18,08:09:18,00800290,49,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00710025,50,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:11:37,08:11:37,00710030,51,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:13:36,08:13:36,00706125,52,,,,
2436680-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02209005,53,,,,
2509277-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02109400,1,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02109410,2,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02119015,3,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02119020,4,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02119025,5,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02119030,6,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02116040,7,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02119041,8,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02110045,9,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02110050,10,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,02119060,11,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02119065,12,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02119070,13,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02119075,14,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02119080,15,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119085,16,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119090,17,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119100,18,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02119120,19,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02119125,20,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,02119130,21,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,02119132,22,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02119134,23,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02119135,24,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02119138,25,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02119140,26,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02119145,27,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02119146,28,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,02119150,29,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02119155,30,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02119180,31,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02119191,32,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02119210,33,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02119220,34,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02110230,35,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02110231,36,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02110235,37,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02110240,38,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02110245,39,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02110250,40,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02110255,41,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02110260,42,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,02110265,43,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02110270,44,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02110275,45,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02110280,46,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00119390,47,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,00119395,48,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119400,49,,,,
2509277-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109155,50,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,00109395,1,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,04910045,2,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,04910055,3,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,04910060,4,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,04910065,5,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,04910070,6,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,04910075,7,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,04910085,8,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,04910086,9,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,04910090,10,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,04910095,11,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,04910100,12,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,04910105,13,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,04910120,14,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,04910115,15,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,04910124,16,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,04910125,17,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,04910130,18,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,04910135,19,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,04900175,20,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,04910145,21,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,04910150,22,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,04910155,23,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,04910161,24,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,04910165,25,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,04910170,26,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02109295,27,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02109300,28,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02109305,29,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02109310,30,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02109315,31,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02109320,32,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02109325,33,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02109330,34,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02109335,35,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02109345,36,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02109346,37,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02109370,38,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02109385,39,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02109390,40,,,,
2467825-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02109400,41,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,03808046,1,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:16:09,10:16:09,03808047_merged_91819324,2,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,03800033,3,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,03800034,4,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:23:01,10:23:01,03800036,5,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:24:04,10:24:04,00380033,6,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:24:44,10:24:44,00380034,7,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:25:56,10:25:56,00380035,8,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:26:44,10:26:44,00300033,9,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:27:11,10:27:11,03800039,10,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:27:44,10:27:44,03800042,11,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:32:23,10:32:23,03800043,12,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:34:40,10:34:40,00300190,13,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:36:09,10:36:09,00319055,14,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:36:34,10:36:34,00319060,15,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:37:10,10:37:10,00310065,16,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:37:32,10:37:32,00310070,17,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00310075,18,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:39:28,10:39:28,00319085,19,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00309205,20,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:49:22,10:49:22,00310105,21,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:50:51,10:50:51,00310110,22,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:51:34,10:51:34,00310115,23,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:53:01,10:53:01,00310120,24,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00316125,25,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00310131,26,,,,
2468734-SEP12-GOOG-MV-Weekday-46,10:57:22,10:57:22,00316135,27,,,,
2468734-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00316140,28,,,,
2468734-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,20600025,29,,,,
2468734-SEP12-GOOG-MV-Weekday-46,11:03:50,11:03:50,00310148,30,,,,
2468734-SEP12-GOOG-MV-Weekday-46,11:05:13,11:05:13,00310150,31,,,,
2468734-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00308065,32,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02709245,1,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:46:03,10:46:03,02709248,2,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:46:38,10:46:38,02709249,3,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02709250,4,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:47:50,10:47:50,02709240,5,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:49:37,10:49:37,04009126,6,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:51:04,10:51:04,04009130,7,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:51:42,10:51:42,04009135,8,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:52:52,10:52:52,04009162,9,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,06100010,10,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:55:15,10:55:15,04008020,11,,,,
2468949-SEP12-GOOG-MV-Weekday-41,10:56:22,10:56:22,04000010,12,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:01:39,11:01:39,04008055,13,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,04008070,14,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:06:08,11:06:08,04008060,15,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:09:23,11:09:23,04010110,16,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,04010115,17,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:14:33,11:14:33,04010117,18,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:15:22,11:15:22,04000021,19,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:22:57,11:22:57,04010125,20,,,,
2468949-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00719185,21,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01619231,1,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01609230,2,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01700026,3,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01609231,4,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01609233,5,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01700028,6,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01609232,7,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01609235,8,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01600240,9,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01600245,10,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01600250,11,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01600255,12,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01600260,13,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01608275,14,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01608280,15,,,,
2467080-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01608281,16,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01600295,17,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01600296,18,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01600297,19,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01600300,20,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01600305,21,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01600310,22,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01610131,23,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01410010,24,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01419011,25,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01419012,26,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01419015,27,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01419020,28,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01419022,29,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00119070,30,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00119075,31,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00119077,32,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00109420,33,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00119300,34,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00100012,35,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01009425,36,,,,
2467080-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01600005,37,,,,
2469158-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,05000002,1,,,,
2469158-SEP12-GOOG-MV-Weekday-45,14:27:08,14:27:08,00119220,2,,,,
2469158-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,05000020,3,,,,
2469158-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00109365,4,,,,
2469158-SEP12-GOOG-MV-Weekday-45,14:35:26,14:35:26,05000005,5,,,,
2469158-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,05000010,6,,,,
2469158-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,05000002,7,,,,
2469158-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,05000002,1,,,,
2469158-SEP12-GOOG-MV-Weekday-42,14:27:08,14:27:08,00119220,2,,,,
2469158-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,05000020,3,,,,
2469158-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00109365,4,,,,
2469158-SEP12-GOOG-MV-Weekday-42,14:35:26,14:35:26,05000005,5,,,,
2469158-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,05000010,6,,,,
2469158-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,05000002,7,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01619231,1,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:14:51,06:14:51,01619245,2,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:16:37,06:16:37,01610255,3,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:18:01,06:18:01,01610260,4,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:19:07,06:19:07,01610265,5,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01610270,6,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01610275,7,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:20:18,06:20:18,01610280,8,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:20:57,06:20:57,01610285,9,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:21:46,06:21:46,01610290,10,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:22:41,06:22:41,01610295,11,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:23:39,06:23:39,01619300,12,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:24:24,06:24:24,01610305,13,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:24:50,06:24:50,01610310,14,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:25:34,06:25:34,01610315,15,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:26:15,06:26:15,01610316,16,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:27:10,06:27:10,01619320,17,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01619325,18,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,91819295,19,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:28:42,06:28:42,91819300,20,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:29:47,06:29:47,91819305,21,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:30:42,06:30:42,91819310,22,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:31:14,06:31:14,01916132,23,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:32:41,06:32:41,01910134,24,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:33:37,06:33:37,01910135,25,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:34:32,06:34:32,01910140,26,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:35:30,06:35:30,01910145,27,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:36:21,06:36:21,01910150,28,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:37:24,06:37:24,01919155,29,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:38:24,06:38:24,01919180,30,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:38:55,06:38:55,01919175,31,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:39:31,06:39:31,01916190,32,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:39:56,06:39:56,01919194,33,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01919195,34,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:42:15,06:42:15,01916201,35,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:42:51,06:42:51,01919205,36,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:43:48,06:43:48,01919210,37,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:44:22,06:44:22,01910215,38,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:45:15,06:45:15,01910220,39,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:46:55,06:46:55,01910225,40,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:48:13,06:48:13,01910230,41,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:48:56,06:48:56,01910231,42,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:49:46,06:49:46,01910232,43,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:52:31,06:52:31,01910235,44,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:53:25,06:53:25,01910236,45,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:55:08,06:55:08,01909110,46,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:56:34,06:56:34,01909111,47,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01909112,48,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01909116,49,,,,
2468308-SEP12-GOOG-MV-Weekday-46,06:59:31,06:59:31,01919361,50,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01919246,51,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:05:38,07:05:38,01919250,52,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:07:33,07:07:33,01919251,53,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:08:23,07:08:23,01910255,54,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:10:06,07:10:06,01919260,55,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01919270,56,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:11:34,07:11:34,01919275,57,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:12:36,07:12:36,01919280,58,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:13:33,07:13:33,01919285,59,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:14:07,07:14:07,01919290,60,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:14:45,07:14:45,01919291,61,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:15:40,07:15:40,01919295,62,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:17:25,07:17:25,01919310,63,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:18:45,07:18:45,01919340,64,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:19:49,07:19:49,01919350,65,,,,
2468308-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01909002,66,,,,
2469158-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,05000002,1,,,,
2469158-SEP12-GOOG-MV-Weekday-40,14:27:08,14:27:08,00119220,2,,,,
2469158-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,05000020,3,,,,
2469158-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00109365,4,,,,
2469158-SEP12-GOOG-MV-Weekday-40,14:35:26,14:35:26,05000005,5,,,,
2469158-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,05000010,6,,,,
2469158-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,05000002,7,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,03300012,1,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:48:58,15:48:58,03300013,2,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:49:55,15:49:55,03300014,3,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:50:57,15:50:57,03300015,4,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:52:59,15:52:59,03300016,5,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:53:32,15:53:32,03300017,6,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:54:01,15:54:01,00330018,7,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:56:32,15:56:32,00330019,8,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:56:53,15:56:53,02700060,9,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:57:52,15:57:52,02700065,10,,,,
2468887-SEP12-GOOG-MV-Weekday-45,15:58:53,15:58:53,02700066,11,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:00:03,16:00:03,02700070,12,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:01:10,16:01:10,02700075,13,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:01:56,16:01:56,02700080,14,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:03:10,16:03:10,03300225,15,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:03:52,16:03:52,03200145,16,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:05:13,16:05:13,03309215,17,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:05:44,16:05:44,03300041,18,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,03308170,19,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,03308175_merged_91819330,20,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:08:58,16:08:58,03100155,21,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:09:53,16:09:53,03100160,22,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:11:32,16:11:32,03300026,23,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:12:08,16:12:08,03300027,24,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:13:02,16:13:02,03300028,25,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:14:52,16:14:52,03300030,26,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:15:49,16:15:49,03300031,27,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:16:38,16:16:38,03300032,28,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:17:15,16:17:15,03300033,29,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:17:37,16:17:37,03300034,30,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:18:42,16:18:42,03300035,31,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:19:10,16:19:10,03300036,32,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,03300020,33,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02709150,34,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:20:48,16:20:48,02709136,35,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:22:03,16:22:03,03300021,36,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:24:30,16:24:30,03300023,37,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:26:29,16:26:29,07419060,38,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,07419065,39,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,03300001,40,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:33:48,16:33:48,03300002,41,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:34:39,16:34:39,03300003,42,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:35:58,16:35:58,03308365,43,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:36:33,16:36:33,07409127,44,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:40:31,16:40:31,03300375,45,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:42:01,16:42:01,03300022,46,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:43:55,16:43:55,03300005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02709150,48,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01619231,1,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01619245,2,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,01819020,3,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,01819025,4,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01810030,5,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01810035,6,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01810040,7,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01810045,8,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01810050,9,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01810051,10,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01810053,11,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01810054,12,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01810055,13,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01800210,14,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01810060,15,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01810065,16,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01810075,17,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01810080,18,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01810085,19,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01810090,20,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01810095,21,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01810100,22,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01609060,23,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01810120,24,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01810125,25,,,,
2512016-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01810135,26,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01810145,27,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01800054,28,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01800056,29,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01800057,30,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01800245,31,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01800246,32,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01100005,33,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01800251,34,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01800255,35,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01709159,36,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709160,37,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709161,38,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,91809165,39,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619230,40,,,,
2512016-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01619231,41,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,03300012,1,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:48:58,15:48:58,03300013,2,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:49:55,15:49:55,03300014,3,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:50:57,15:50:57,03300015,4,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:52:59,15:52:59,03300016,5,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:53:32,15:53:32,03300017,6,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:54:01,15:54:01,00330018,7,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:56:32,15:56:32,00330019,8,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:56:53,15:56:53,02700060,9,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:57:52,15:57:52,02700065,10,,,,
2468887-SEP12-GOOG-MV-Weekday-46,15:58:53,15:58:53,02700066,11,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:00:03,16:00:03,02700070,12,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:01:10,16:01:10,02700075,13,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:01:56,16:01:56,02700080,14,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:03:10,16:03:10,03300225,15,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:03:52,16:03:52,03200145,16,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:05:13,16:05:13,03309215,17,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:05:44,16:05:44,03300041,18,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,03308170,19,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,03308175_merged_91819330,20,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:08:58,16:08:58,03100155,21,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:09:53,16:09:53,03100160,22,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:11:32,16:11:32,03300026,23,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:12:08,16:12:08,03300027,24,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:13:02,16:13:02,03300028,25,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:14:52,16:14:52,03300030,26,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:15:49,16:15:49,03300031,27,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:16:38,16:16:38,03300032,28,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:17:15,16:17:15,03300033,29,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:17:37,16:17:37,03300034,30,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:18:42,16:18:42,03300035,31,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:19:10,16:19:10,03300036,32,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,03300020,33,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02709150,34,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:20:48,16:20:48,02709136,35,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:22:03,16:22:03,03300021,36,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:24:30,16:24:30,03300023,37,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:26:29,16:26:29,07419060,38,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,07419065,39,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,03300001,40,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:33:48,16:33:48,03300002,41,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:34:39,16:34:39,03300003,42,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:35:58,16:35:58,03308365,43,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:36:33,16:36:33,07409127,44,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:40:31,16:40:31,03300375,45,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:42:01,16:42:01,03300022,46,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:43:55,16:43:55,03300005,47,,,,
2468887-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02709150,48,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01310030,1,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01310035,2,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01300416,3,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00100470,4,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01319040,5,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01319045,6,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01319050,7,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01319055,8,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01319056,9,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01310060,10,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01310065,11,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01300386,12,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01300385,13,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01300380,14,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01009380,15,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01009381,16,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01009382,17,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01009383,18,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01009385,19,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,01009390,20,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01009395,21,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01009425,22,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00119209,23,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00119211,24,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00119220,25,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00109355,26,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00119230,27,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00119231,28,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00119235,29,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00119240,30,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00119245,31,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00119255,32,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00119260,33,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00119270,34,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01310190,35,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01310195,36,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,01310200,37,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,01310205,38,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,01310210,39,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,01310215,40,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,01310220,41,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,01310225,42,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01310230,43,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01310235,44,,,,
2467542-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,01310240,45,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01319245,46,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01319250,47,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,01319255,48,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,01319260,49,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01310265,50,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,01310270,51,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01310275,52,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,01310280,53,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01310290,54,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,01310295,55,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,01310300,56,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,01310305,57,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01310310,58,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,01310315,59,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,01310320,60,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01310325,61,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,01310330,62,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,01310335,63,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01310340,64,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,01310345,65,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,01310350,66,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,01310365,67,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01310370,68,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01310375,69,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01310390,70,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01310395,71,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,01310401,72,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01310402,73,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01310403,74,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01310404,75,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,01310405,76,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,01310406,77,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,01009090,78,,,,
2467542-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00109155,79,,,,
2469158-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,05000002,1,,,,
2469158-SEP12-GOOG-MV-Weekday-49,14:27:08,14:27:08,00119220,2,,,,
2469158-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,05000020,3,,,,
2469158-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00109365,4,,,,
2469158-SEP12-GOOG-MV-Weekday-49,14:35:26,14:35:26,05000005,5,,,,
2469158-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,05000010,6,,,,
2469158-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,05000002,7,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,00109420,1,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,00119300,2,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:16:00,06:16:00,00100012,3,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,00109395,4,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,00119209,5,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,00119211,6,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,00119220,7,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109355,8,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,00119230,9,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,00119231,10,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,00119235,11,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,00119240,12,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,00119245,13,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,00119255,14,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,00119260,15,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,00119270,16,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,00119250,17,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,00119280,18,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,00110285,19,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:31:00,06:31:00,00110290,20,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:31:00,06:31:00,00110295,21,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,00110300,22,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:33:00,06:33:00,00110305,23,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:33:00,06:33:00,00110310,24,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,00110315,25,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,00110316,26,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,00110325,27,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,00110330,28,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110335,29,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,00110340,30,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,00110345,31,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,00110350,32,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:39:00,06:39:00,00110355,33,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:39:00,06:39:00,00110360,34,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110380,35,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110385,36,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,00119390,37,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,00119395,38,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,00119400,39,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,00109155,40,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,00119425,41,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,00119430,42,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,00119435,43,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,00119440,44,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,00119445,45,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,00110450,46,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,00110451,47,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,00110455,48,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,00110460,49,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,00110465,50,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,00110470,51,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110475,52,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110480,53,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110485,54,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:54:00,06:54:00,00110490,55,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,00110495,56,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,00110500,57,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,00110505,58,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,00110510,59,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,00110515,60,,,,
2511658-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,00110520,61,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,00110525,62,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,00110530,63,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,00110535,64,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,00110540,65,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00110545,66,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00110550,67,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00110551,68,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,00110555,69,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,00110560,70,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,00110561,71,,,,
2511658-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,00110565,72,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02709245,1,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:46:03,10:46:03,02709248,2,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:46:38,10:46:38,02709249,3,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02709250,4,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:47:50,10:47:50,02709240,5,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:49:37,10:49:37,04009126,6,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:51:04,10:51:04,04009130,7,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:51:42,10:51:42,04009135,8,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:52:52,10:52:52,04009162,9,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,06100010,10,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:55:15,10:55:15,04008020,11,,,,
2468949-SEP12-GOOG-MV-Weekday-45,10:56:22,10:56:22,04000010,12,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:01:39,11:01:39,04008055,13,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,04008070,14,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:06:08,11:06:08,04008060,15,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:09:23,11:09:23,04010110,16,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,04010115,17,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:14:33,11:14:33,04010117,18,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:15:22,11:15:22,04000021,19,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:22:57,11:22:57,04010125,20,,,,
2468949-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00719185,21,,,,
2509615-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01909002,1,,,,
2509615-JAN13-GOOG-MV-Weekday-22,10:53:52,10:53:52,01909020,2,,,,
2509615-JAN13-GOOG-MV-Weekday-22,10:55:10,10:55:10,01909025,3,,,,
2509615-JAN13-GOOG-MV-Weekday-22,10:57:27,10:57:27,01909045,4,,,,
2509615-JAN13-GOOG-MV-Weekday-22,10:58:18,10:58:18,01909050,5,,,,
2509615-JAN13-GOOG-MV-Weekday-22,10:58:50,10:58:50,01909051,6,,,,
2509615-JAN13-GOOG-MV-Weekday-22,10:59:20,10:59:20,01909055,7,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:00:07,11:00:07,01909060,8,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:00:59,11:00:59,01909065,9,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:02:16,11:02:16,01900070,10,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:02:46,11:02:46,01900075,11,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:03:52,11:03:52,01900085,12,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:05:41,11:05:41,01900090,13,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:06:23,11:06:23,01909100,14,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:07:28,11:07:28,01909105,15,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:09:35,11:09:35,01909109,16,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01900125,17,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:12:17,11:12:17,01900130,18,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:12:54,11:12:54,01900131,19,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:13:50,11:13:50,01900132,20,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:15:08,11:15:08,01900133,21,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:15:48,11:15:48,01900134,22,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:16:33,11:16:33,01900140,23,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:17:14,11:17:14,01900145,24,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:17:49,11:17:49,01900150,25,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:18:20,11:18:20,01900151,26,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:19:12,11:19:12,01819195,27,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:20:26,11:20:26,01819200,28,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:20:58,11:20:58,01819205,29,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:21:35,11:21:35,01809005,30,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,01809006,31,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:23:09,11:23:09,01809010,32,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:24:13,11:24:13,01809015,33,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:25:01,11:25:01,01809020,34,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:25:37,11:25:37,01900215,35,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:27:02,11:27:02,01900225,36,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:28:15,11:28:15,01900230,37,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:29:11,11:29:11,01900231,38,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01900235,39,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:31:10,11:31:10,91809075,40,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:32:04,11:32:04,91809080,41,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:32:59,11:32:59,91809085,42,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:33:55,11:33:55,91809090,43,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:34:34,11:34:34,91809095,44,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01609085,45,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:35:50,11:35:50,01609090,46,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:36:43,11:36:43,01609100,47,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:37:12,11:37:12,01600110,48,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:38:22,11:38:22,01600120,49,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:39:36,11:39:36,01600130_merged_91819340,50,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:40:16,11:40:16,01600132,51,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:42:09,11:42:09,01600134,52,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:43:13,11:43:13,01600135,53,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:44:19,11:44:19,01600140,54,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:45:05,11:45:05,01600145,55,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01600150,56,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01600155,57,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:47:31,11:47:31,01600190,58,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:48:28,11:48:28,01600195,59,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:49:46,11:49:46,01600200,60,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:51:32,11:51:32,01609210,61,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:52:11,11:52:11,01609215,62,,,,
2509615-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01619231,63,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02709245,1,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:46:03,10:46:03,02709248,2,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:46:38,10:46:38,02709249,3,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02709250,4,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:47:50,10:47:50,02709240,5,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:49:37,10:49:37,04009126,6,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:51:04,10:51:04,04009130,7,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:51:42,10:51:42,04009135,8,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:52:52,10:52:52,04009162,9,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,06100010,10,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:55:15,10:55:15,04008020,11,,,,
2468949-SEP12-GOOG-MV-Weekday-44,10:56:22,10:56:22,04000010,12,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:01:39,11:01:39,04008055,13,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,04008070,14,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:06:08,11:06:08,04008060,15,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:09:23,11:09:23,04010110,16,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,04010115,17,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:14:33,11:14:33,04010117,18,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:15:22,11:15:22,04000021,19,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:22:57,11:22:57,04010125,20,,,,
2468949-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00719185,21,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,02709150,1,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:51:41,11:51:41,03109020,2,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:52:35,11:52:35,03109025,3,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:53:34,11:53:34,03100030,4,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:54:50,11:54:50,03100035,5,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:56:09,11:56:09,03100040,6,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:57:32,11:57:32,03100045,7,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:58:05,11:58:05,03100050,8,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:58:47,11:58:47,03100055,9,,,,
2469083-SEP12-GOOG-MV-Weekday-45,11:59:56,11:59:56,03100060,10,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:01:11,12:01:11,03100065,11,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:02:50,12:02:50,03100075,12,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:03:28,12:03:28,03100080,13,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,03100085,14,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:05:03,12:05:03,03100090,15,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:06:01,12:06:01,03100095,16,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,03100100,17,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:07:55,12:07:55,03100105,18,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,03100110,19,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:09:57,12:09:57,03100115,20,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:10:46,12:10:46,03100120,21,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:11:24,12:11:24,03100125,22,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:12:29,12:12:29,03100130,23,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:13:06,12:13:06,02719355,24,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:14:06,12:14:06,02719360,25,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:14:39,12:14:39,03109140,26,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:15:22,12:15:22,03109145,27,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:15:49,12:15:49,03100150,28,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:16:54,12:16:54,03100155,29,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:18:12,12:18:12,03100160,30,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:19:32,12:19:32,03100165,31,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,03100170,32,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:22:18,12:22:18,03100180,33,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:24:06,12:24:06,03100185,34,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:25:52,12:25:52,03100190,35,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:27:40,12:27:40,03100191,36,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:29:01,12:29:01,03109195,37,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:31:14,12:31:14,03109199,38,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:32:10,12:32:10,03109200,39,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,03109205,40,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:34:39,12:34:39,03100210,41,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:34:58,12:34:58,03100215,42,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:36:17,12:36:17,03100217,43,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:38:27,12:38:27,03100230,44,,,,
2469083-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,03109266,45,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01909002,1,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:20:48,05:20:48,01919340,2,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:21:30,05:21:30,01919350,3,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:22:04,05:22:04,02706465,4,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,02709245,5,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:38:12,05:38:12,04009125,6,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:41:50,05:41:50,04009126,7,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:43:34,05:43:34,04009130,8,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:44:19,05:44:19,04009135,9,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:45:47,05:45:47,06100019,10,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:47:53,05:47:53,04009145,11,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:49:15,05:49:15,04009150,12,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,04009151,13,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,04009160,14,,,,
2468955-SEP12-GOOG-MV-Weekday-45,05:58:44,05:58:44,06100030,15,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:01:16,06:01:16,04009165,16,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:06:11,06:06:11,07406069,17,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:08:39,06:08:39,04010010,18,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,07400010,19,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,07409100,20,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:25:11,06:25:11,07409110,21,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:26:11,06:26:11,07409115,22,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:26:38,06:26:38,07409120,23,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:27:18,06:27:18,07409125,24,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:28:01,06:28:01,07409126,25,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:29:58,06:29:58,07409127,26,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:32:49,06:32:49,07409200,27,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:33:29,06:33:29,02719305,28,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:34:43,06:34:43,03300004,29,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:35:13,06:35:13,03300005,30,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,02709150,31,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:36:59,06:36:59,03219231,32,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:38:06,06:38:06,07400150,33,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:39:23,06:39:23,07400155,34,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:41:18,06:41:18,07400160,35,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:42:57,06:42:57,03300040,36,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:43:57,06:43:57,03209150,37,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:44:30,06:44:30,03209155,38,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:45:07,06:45:07,03209156,39,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:46:25,06:46:25,03209157,40,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:47:22,06:47:22,03209158,41,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:48:07,06:48:07,07400190,42,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:49:22,06:49:22,07400165,43,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:50:58,06:50:58,07400170,44,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:51:37,06:51:37,07400175,45,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:52:19,06:52:19,07400180,46,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:53:11,06:53:11,07400185,47,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:55:10,06:55:10,03109199,48,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,03109200,49,,,,
2468955-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,03109205,50,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01909002,1,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:20:48,05:20:48,01919340,2,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:21:30,05:21:30,01919350,3,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:22:04,05:22:04,02706465,4,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,02709245,5,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:38:12,05:38:12,04009125,6,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:41:50,05:41:50,04009126,7,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:43:34,05:43:34,04009130,8,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:44:19,05:44:19,04009135,9,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:45:47,05:45:47,06100019,10,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:47:53,05:47:53,04009145,11,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:49:15,05:49:15,04009150,12,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,04009151,13,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,04009160,14,,,,
2468955-SEP12-GOOG-MV-Weekday-46,05:58:44,05:58:44,06100030,15,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:01:16,06:01:16,04009165,16,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:06:11,06:06:11,07406069,17,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:08:39,06:08:39,04010010,18,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,07400010,19,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,07409100,20,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:25:11,06:25:11,07409110,21,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:26:11,06:26:11,07409115,22,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:26:38,06:26:38,07409120,23,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:27:18,06:27:18,07409125,24,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:28:01,06:28:01,07409126,25,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:29:58,06:29:58,07409127,26,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:32:49,06:32:49,07409200,27,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:33:29,06:33:29,02719305,28,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:34:43,06:34:43,03300004,29,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:35:13,06:35:13,03300005,30,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,02709150,31,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:36:59,06:36:59,03219231,32,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:38:06,06:38:06,07400150,33,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:39:23,06:39:23,07400155,34,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:41:18,06:41:18,07400160,35,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:42:57,06:42:57,03300040,36,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:43:57,06:43:57,03209150,37,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:44:30,06:44:30,03209155,38,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:45:07,06:45:07,03209156,39,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:46:25,06:46:25,03209157,40,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:47:22,06:47:22,03209158,41,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:48:07,06:48:07,07400190,42,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:49:22,06:49:22,07400165,43,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:50:58,06:50:58,07400170,44,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:51:37,06:51:37,07400175,45,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:52:19,06:52:19,07400180,46,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:53:11,06:53:11,07400185,47,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:55:10,06:55:10,03109199,48,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,03109200,49,,,,
2468955-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,03109205,50,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,02709150,1,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:51:41,11:51:41,03109020,2,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:52:35,11:52:35,03109025,3,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:53:34,11:53:34,03100030,4,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:54:50,11:54:50,03100035,5,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:56:09,11:56:09,03100040,6,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:57:32,11:57:32,03100045,7,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:58:05,11:58:05,03100050,8,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:58:47,11:58:47,03100055,9,,,,
2469083-SEP12-GOOG-MV-Weekday-46,11:59:56,11:59:56,03100060,10,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:01:11,12:01:11,03100065,11,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:02:50,12:02:50,03100075,12,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:03:28,12:03:28,03100080,13,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,03100085,14,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:05:03,12:05:03,03100090,15,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:06:01,12:06:01,03100095,16,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,03100100,17,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:07:55,12:07:55,03100105,18,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,03100110,19,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:09:57,12:09:57,03100115,20,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:10:46,12:10:46,03100120,21,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:11:24,12:11:24,03100125,22,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:12:29,12:12:29,03100130,23,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:13:06,12:13:06,02719355,24,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:14:06,12:14:06,02719360,25,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:14:39,12:14:39,03109140,26,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:15:22,12:15:22,03109145,27,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:15:49,12:15:49,03100150,28,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:16:54,12:16:54,03100155,29,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:18:12,12:18:12,03100160,30,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:19:32,12:19:32,03100165,31,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,03100170,32,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:22:18,12:22:18,03100180,33,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:24:06,12:24:06,03100185,34,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:25:52,12:25:52,03100190,35,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:27:40,12:27:40,03100191,36,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:29:01,12:29:01,03109195,37,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:31:14,12:31:14,03109199,38,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:32:10,12:32:10,03109200,39,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,03109205,40,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:34:39,12:34:39,03100210,41,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:34:58,12:34:58,03100215,42,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:36:17,12:36:17,03100217,43,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:38:27,12:38:27,03100230,44,,,,
2469083-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,03109266,45,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,02709150,1,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:51:41,11:51:41,03109020,2,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:52:35,11:52:35,03109025,3,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:53:34,11:53:34,03100030,4,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:54:50,11:54:50,03100035,5,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:56:09,11:56:09,03100040,6,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:57:32,11:57:32,03100045,7,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:58:05,11:58:05,03100050,8,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:58:47,11:58:47,03100055,9,,,,
2469083-SEP12-GOOG-MV-Weekday-41,11:59:56,11:59:56,03100060,10,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:01:11,12:01:11,03100065,11,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:02:50,12:02:50,03100075,12,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:03:28,12:03:28,03100080,13,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,03100085,14,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:05:03,12:05:03,03100090,15,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:06:01,12:06:01,03100095,16,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,03100100,17,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:07:55,12:07:55,03100105,18,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,03100110,19,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:09:57,12:09:57,03100115,20,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:10:46,12:10:46,03100120,21,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:11:24,12:11:24,03100125,22,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:12:29,12:12:29,03100130,23,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:13:06,12:13:06,02719355,24,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:14:06,12:14:06,02719360,25,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:14:39,12:14:39,03109140,26,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:15:22,12:15:22,03109145,27,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:15:49,12:15:49,03100150,28,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:16:54,12:16:54,03100155,29,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:18:12,12:18:12,03100160,30,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:19:32,12:19:32,03100165,31,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,03100170,32,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:22:18,12:22:18,03100180,33,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:24:06,12:24:06,03100185,34,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:25:52,12:25:52,03100190,35,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:27:40,12:27:40,03100191,36,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:29:01,12:29:01,03109195,37,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:31:14,12:31:14,03109199,38,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:32:10,12:32:10,03109200,39,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,03109205,40,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:34:39,12:34:39,03100210,41,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:34:58,12:34:58,03100215,42,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:36:17,12:36:17,03100217,43,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:38:27,12:38:27,03100230,44,,,,
2469083-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,03109266,45,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01909002,1,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:20:48,05:20:48,01919340,2,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:21:30,05:21:30,01919350,3,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:22:04,05:22:04,02706465,4,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,02709245,5,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:38:12,05:38:12,04009125,6,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:41:50,05:41:50,04009126,7,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:43:34,05:43:34,04009130,8,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:44:19,05:44:19,04009135,9,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:45:47,05:45:47,06100019,10,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:47:53,05:47:53,04009145,11,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:49:15,05:49:15,04009150,12,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,04009151,13,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,04009160,14,,,,
2468955-SEP12-GOOG-MV-Weekday-41,05:58:44,05:58:44,06100030,15,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:01:16,06:01:16,04009165,16,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:06:11,06:06:11,07406069,17,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:08:39,06:08:39,04010010,18,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,07400010,19,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,07409100,20,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:25:11,06:25:11,07409110,21,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:26:11,06:26:11,07409115,22,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:26:38,06:26:38,07409120,23,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:27:18,06:27:18,07409125,24,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:28:01,06:28:01,07409126,25,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:29:58,06:29:58,07409127,26,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:32:49,06:32:49,07409200,27,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:33:29,06:33:29,02719305,28,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:34:43,06:34:43,03300004,29,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:35:13,06:35:13,03300005,30,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02709150,31,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:36:59,06:36:59,03219231,32,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:38:06,06:38:06,07400150,33,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:39:23,06:39:23,07400155,34,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:41:18,06:41:18,07400160,35,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:42:57,06:42:57,03300040,36,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:43:57,06:43:57,03209150,37,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:44:30,06:44:30,03209155,38,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:45:07,06:45:07,03209156,39,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:46:25,06:46:25,03209157,40,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:47:22,06:47:22,03209158,41,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:48:07,06:48:07,07400190,42,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:49:22,06:49:22,07400165,43,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:50:58,06:50:58,07400170,44,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:51:37,06:51:37,07400175,45,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:52:19,06:52:19,07400180,46,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:53:11,06:53:11,07400185,47,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:55:10,06:55:10,03109199,48,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,03109200,49,,,,
2468955-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,03109205,50,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01909002,1,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:20:48,05:20:48,01919340,2,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:21:30,05:21:30,01919350,3,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:22:04,05:22:04,02706465,4,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,02709245,5,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:38:12,05:38:12,04009125,6,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:41:50,05:41:50,04009126,7,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:43:34,05:43:34,04009130,8,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:44:19,05:44:19,04009135,9,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:45:47,05:45:47,06100019,10,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:47:53,05:47:53,04009145,11,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:49:15,05:49:15,04009150,12,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,04009151,13,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,04009160,14,,,,
2468955-SEP12-GOOG-MV-Weekday-42,05:58:44,05:58:44,06100030,15,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:01:16,06:01:16,04009165,16,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:06:11,06:06:11,07406069,17,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:08:39,06:08:39,04010010,18,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,07400010,19,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,07409100,20,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:25:11,06:25:11,07409110,21,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:26:11,06:26:11,07409115,22,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:26:38,06:26:38,07409120,23,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:27:18,06:27:18,07409125,24,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:28:01,06:28:01,07409126,25,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:29:58,06:29:58,07409127,26,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:32:49,06:32:49,07409200,27,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:33:29,06:33:29,02719305,28,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:34:43,06:34:43,03300004,29,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:35:13,06:35:13,03300005,30,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02709150,31,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:36:59,06:36:59,03219231,32,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:38:06,06:38:06,07400150,33,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:39:23,06:39:23,07400155,34,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:41:18,06:41:18,07400160,35,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:42:57,06:42:57,03300040,36,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:43:57,06:43:57,03209150,37,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:44:30,06:44:30,03209155,38,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:45:07,06:45:07,03209156,39,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:46:25,06:46:25,03209157,40,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:47:22,06:47:22,03209158,41,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:48:07,06:48:07,07400190,42,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:49:22,06:49:22,07400165,43,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:50:58,06:50:58,07400170,44,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:51:37,06:51:37,07400175,45,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:52:19,06:52:19,07400180,46,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:53:11,06:53:11,07400185,47,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:55:10,06:55:10,03109199,48,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,03109200,49,,,,
2468955-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,03109205,50,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02709150,1,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:51:41,11:51:41,03109020,2,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:52:35,11:52:35,03109025,3,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:53:34,11:53:34,03100030,4,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:54:50,11:54:50,03100035,5,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:56:09,11:56:09,03100040,6,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:57:32,11:57:32,03100045,7,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:58:05,11:58:05,03100050,8,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:58:47,11:58:47,03100055,9,,,,
2469083-SEP12-GOOG-MV-Weekday-42,11:59:56,11:59:56,03100060,10,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:01:11,12:01:11,03100065,11,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:02:50,12:02:50,03100075,12,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:03:28,12:03:28,03100080,13,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,03100085,14,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:05:03,12:05:03,03100090,15,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:06:01,12:06:01,03100095,16,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,03100100,17,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:07:55,12:07:55,03100105,18,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,03100110,19,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:09:57,12:09:57,03100115,20,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:10:46,12:10:46,03100120,21,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:11:24,12:11:24,03100125,22,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:12:29,12:12:29,03100130,23,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:13:06,12:13:06,02719355,24,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:14:06,12:14:06,02719360,25,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:14:39,12:14:39,03109140,26,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:15:22,12:15:22,03109145,27,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:15:49,12:15:49,03100150,28,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:16:54,12:16:54,03100155,29,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:18:12,12:18:12,03100160,30,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:19:32,12:19:32,03100165,31,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,03100170,32,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:22:18,12:22:18,03100180,33,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:24:06,12:24:06,03100185,34,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:25:52,12:25:52,03100190,35,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:27:40,12:27:40,03100191,36,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:29:01,12:29:01,03109195,37,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:31:14,12:31:14,03109199,38,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:32:10,12:32:10,03109200,39,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,03109205,40,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:34:39,12:34:39,03100210,41,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:34:58,12:34:58,03100215,42,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:36:17,12:36:17,03100217,43,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:38:27,12:38:27,03100230,44,,,,
2469083-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,03109266,45,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01909002,1,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:13:40,19:13:40,01909020,2,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:14:50,19:14:50,01909025,3,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:16:53,19:16:53,01909045,4,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:17:39,19:17:39,01909050,5,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:18:07,19:18:07,01909051,6,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:18:33,19:18:33,01909055,7,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:19:16,19:19:16,01909060,8,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:20:03,19:20:03,01909065,9,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:21:11,19:21:11,01900070,10,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:21:38,19:21:38,01900075,11,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:22:37,19:22:37,01900085,12,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:24:15,19:24:15,01900090,13,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:24:52,19:24:52,01909100,14,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:25:51,19:25:51,01909105,15,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:27:44,19:27:44,01909109,16,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01900125,17,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:30:17,19:30:17,01900130,18,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:30:54,19:30:54,01900131,19,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:31:50,19:31:50,01900132,20,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:33:08,19:33:08,01900133,21,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:33:48,19:33:48,01900134,22,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:34:33,19:34:33,01900140,23,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:35:14,19:35:14,01900145,24,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:35:49,19:35:49,01900150,25,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:36:20,19:36:20,01900151,26,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:37:12,19:37:12,01819195,27,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:38:26,19:38:26,01819200,28,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:38:58,19:38:58,01819205,29,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:39:35,19:39:35,01809005,30,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01809006,31,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:41:09,19:41:09,01809010,32,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:42:13,19:42:13,01809015,33,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:43:01,19:43:01,01809020,34,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:43:37,19:43:37,01900215,35,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:45:02,19:45:02,01900225,36,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:46:15,19:46:15,01900230,37,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:47:11,19:47:11,01900231,38,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01900235,39,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:49:10,19:49:10,91809075,40,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:50:04,19:50:04,91809080,41,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:50:59,19:50:59,91809085,42,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:51:55,19:51:55,91809090,43,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:52:34,19:52:34,91809095,44,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01609085,45,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:53:45,19:53:45,01609090,46,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:54:34,19:54:34,01609100,47,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01600110,48,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:56:04,19:56:04,01600120,49,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:56:35,19:56:35,01600125,50,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:57:10,19:57:10,01600130_merged_91819329,51,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:57:48,19:57:48,01600132,52,,,,
2467163-SEP12-GOOG-MV-Weekday-42,19:59:30,19:59:30,01600134,53,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:00:28,20:00:28,01600135,54,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:01:28,20:01:28,01600140,55,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:02:10,20:02:10,01600145,56,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01600150,57,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01600155,58,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:04:20,20:04:20,01600190,59,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:05:10,20:05:10,01600195,60,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:06:18,20:06:18,01600200,61,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:07:51,20:07:51,01609210,62,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:08:24,20:08:24,01609215,63,,,,
2467163-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01619231,64,,,,
2442353-SEP12-GOOG-MV-Sunday-20,20:55:00,20:55:00,00109155,1,,,,
2442353-SEP12-GOOG-MV-Sunday-20,20:57:00,20:57:00,00109195,2,,,,
2442353-SEP12-GOOG-MV-Sunday-20,20:58:00,20:58:00,00109200,3,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:00:00,21:00:00,00109211,4,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:01:00,21:01:00,00100215,5,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:02:00,21:02:00,00100220,6,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:03:00,21:03:00,00100225,7,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:03:00,21:03:00,00100230,8,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:04:00,21:04:00,00100235,9,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:05:00,21:05:00,00100240,10,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:06:00,21:06:00,00100245,11,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:06:00,21:06:00,00100250,12,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:07:00,21:07:00,00100255,13,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:08:00,21:08:00,00100260,14,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:09:00,21:09:00,00100265,15,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:09:00,21:09:00,00100270,16,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:10:00,21:10:00,00100275,17,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:11:00,21:11:00,00100280,18,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100285,19,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100290,20,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:14:00,21:14:00,00109295,21,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:14:00,21:14:00,00109300,22,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:15:00,21:15:00,00109310,23,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:17:00,21:17:00,00109315,24,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:19:00,21:19:00,00109320,25,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:20:00,21:20:00,00109330,26,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:21:00,21:21:00,00109335,27,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:22:00,21:22:00,00109340,28,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:23:00,21:23:00,00109345,29,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:24:00,21:24:00,00109350,30,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:25:00,21:25:00,00109356,31,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:27:00,21:27:00,00109360,32,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:28:00,21:28:00,00109365,33,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:30:00,21:30:00,00109370,34,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:31:00,21:31:00,00109375,35,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:33:00,21:33:00,01009425,36,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:35:00,21:35:00,00100005,37,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:38:00,21:38:00,01400300,38,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:38:00,21:38:00,01400305,39,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:40:00,21:40:00,01409316,40,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:40:00,21:40:00,00140001,41,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:42:00,21:42:00,01409325,42,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:43:00,21:43:00,01409330,43,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:44:00,21:44:00,01409335,44,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:46:00,21:46:00,02500132,45,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:46:00,21:46:00,02500134,46,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:48:00,21:48:00,02500135,47,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:49:00,21:49:00,00100480,48,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:50:00,21:50:00,00100485,49,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:51:00,21:51:00,05100135,50,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:52:00,21:52:00,01400375,51,,,,
2442353-SEP12-GOOG-MV-Sunday-20,21:53:00,21:53:00,01408380,52,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01909002,1,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:13:40,19:13:40,01909020,2,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:14:50,19:14:50,01909025,3,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:16:53,19:16:53,01909045,4,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:17:39,19:17:39,01909050,5,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:18:07,19:18:07,01909051,6,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:18:33,19:18:33,01909055,7,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:19:16,19:19:16,01909060,8,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:20:03,19:20:03,01909065,9,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:21:11,19:21:11,01900070,10,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:21:38,19:21:38,01900075,11,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:22:37,19:22:37,01900085,12,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:24:15,19:24:15,01900090,13,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:24:52,19:24:52,01909100,14,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:25:51,19:25:51,01909105,15,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:27:44,19:27:44,01909109,16,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01900125,17,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:30:17,19:30:17,01900130,18,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:30:54,19:30:54,01900131,19,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:31:50,19:31:50,01900132,20,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:33:08,19:33:08,01900133,21,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:33:48,19:33:48,01900134,22,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:34:33,19:34:33,01900140,23,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:35:14,19:35:14,01900145,24,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:35:49,19:35:49,01900150,25,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:36:20,19:36:20,01900151,26,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:37:12,19:37:12,01819195,27,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:38:26,19:38:26,01819200,28,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:38:58,19:38:58,01819205,29,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:39:35,19:39:35,01809005,30,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01809006,31,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:41:09,19:41:09,01809010,32,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:42:13,19:42:13,01809015,33,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:43:01,19:43:01,01809020,34,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:43:37,19:43:37,01900215,35,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:45:02,19:45:02,01900225,36,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:46:15,19:46:15,01900230,37,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:47:11,19:47:11,01900231,38,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01900235,39,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:49:10,19:49:10,91809075,40,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:50:04,19:50:04,91809080,41,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:50:59,19:50:59,91809085,42,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:51:55,19:51:55,91809090,43,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:52:34,19:52:34,91809095,44,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01609085,45,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:53:45,19:53:45,01609090,46,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:54:34,19:54:34,01609100,47,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01600110,48,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:56:04,19:56:04,01600120,49,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:56:35,19:56:35,01600125,50,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:57:10,19:57:10,01600130_merged_91819329,51,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:57:48,19:57:48,01600132,52,,,,
2467163-SEP12-GOOG-MV-Weekday-40,19:59:30,19:59:30,01600134,53,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:00:28,20:00:28,01600135,54,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:01:28,20:01:28,01600140,55,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:02:10,20:02:10,01600145,56,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01600150,57,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01600155,58,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:04:20,20:04:20,01600190,59,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:05:10,20:05:10,01600195,60,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:06:18,20:06:18,01600200,61,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:07:51,20:07:51,01609210,62,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:08:24,20:08:24,01609215,63,,,,
2467163-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01619231,64,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01909002,1,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:13:40,19:13:40,01909020,2,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:14:50,19:14:50,01909025,3,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:16:53,19:16:53,01909045,4,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:17:39,19:17:39,01909050,5,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:18:07,19:18:07,01909051,6,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:18:33,19:18:33,01909055,7,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:19:16,19:19:16,01909060,8,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:20:03,19:20:03,01909065,9,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:21:11,19:21:11,01900070,10,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:21:38,19:21:38,01900075,11,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:22:37,19:22:37,01900085,12,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:24:15,19:24:15,01900090,13,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:24:52,19:24:52,01909100,14,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:25:51,19:25:51,01909105,15,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:27:44,19:27:44,01909109,16,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01900125,17,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:30:17,19:30:17,01900130,18,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:30:54,19:30:54,01900131,19,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:31:50,19:31:50,01900132,20,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:33:08,19:33:08,01900133,21,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:33:48,19:33:48,01900134,22,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:34:33,19:34:33,01900140,23,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:35:14,19:35:14,01900145,24,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:35:49,19:35:49,01900150,25,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:36:20,19:36:20,01900151,26,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:37:12,19:37:12,01819195,27,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:38:26,19:38:26,01819200,28,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:38:58,19:38:58,01819205,29,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:39:35,19:39:35,01809005,30,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01809006,31,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:41:09,19:41:09,01809010,32,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:42:13,19:42:13,01809015,33,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:43:01,19:43:01,01809020,34,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:43:37,19:43:37,01900215,35,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:45:02,19:45:02,01900225,36,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:46:15,19:46:15,01900230,37,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:47:11,19:47:11,01900231,38,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01900235,39,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:49:10,19:49:10,91809075,40,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:50:04,19:50:04,91809080,41,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:50:59,19:50:59,91809085,42,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:51:55,19:51:55,91809090,43,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:52:34,19:52:34,91809095,44,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01609085,45,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:53:45,19:53:45,01609090,46,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:54:34,19:54:34,01609100,47,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01600110,48,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:56:04,19:56:04,01600120,49,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:56:35,19:56:35,01600125,50,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:57:10,19:57:10,01600130_merged_91819329,51,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:57:48,19:57:48,01600132,52,,,,
2467163-SEP12-GOOG-MV-Weekday-41,19:59:30,19:59:30,01600134,53,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:00:28,20:00:28,01600135,54,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:01:28,20:01:28,01600140,55,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:02:10,20:02:10,01600145,56,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01600150,57,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01600155,58,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:04:20,20:04:20,01600190,59,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:05:10,20:05:10,01600195,60,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:06:18,20:06:18,01600200,61,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:07:51,20:07:51,01609210,62,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:08:24,20:08:24,01609215,63,,,,
2467163-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01619231,64,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,02709150,1,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:51:41,11:51:41,03109020,2,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:52:35,11:52:35,03109025,3,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:53:34,11:53:34,03100030,4,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:54:50,11:54:50,03100035,5,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:56:09,11:56:09,03100040,6,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:57:32,11:57:32,03100045,7,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:58:05,11:58:05,03100050,8,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:58:47,11:58:47,03100055,9,,,,
2469083-SEP12-GOOG-MV-Weekday-49,11:59:56,11:59:56,03100060,10,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:01:11,12:01:11,03100065,11,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:02:50,12:02:50,03100075,12,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:03:28,12:03:28,03100080,13,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,03100085,14,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:05:03,12:05:03,03100090,15,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:06:01,12:06:01,03100095,16,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,03100100,17,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:07:55,12:07:55,03100105,18,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,03100110,19,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:09:57,12:09:57,03100115,20,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:10:46,12:10:46,03100120,21,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:11:24,12:11:24,03100125,22,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:12:29,12:12:29,03100130,23,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:13:06,12:13:06,02719355,24,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:14:06,12:14:06,02719360,25,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:14:39,12:14:39,03109140,26,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:15:22,12:15:22,03109145,27,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:15:49,12:15:49,03100150,28,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:16:54,12:16:54,03100155,29,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:18:12,12:18:12,03100160,30,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:19:32,12:19:32,03100165,31,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,03100170,32,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:22:18,12:22:18,03100180,33,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:24:06,12:24:06,03100185,34,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:25:52,12:25:52,03100190,35,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:27:40,12:27:40,03100191,36,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:29:01,12:29:01,03109195,37,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:31:14,12:31:14,03109199,38,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:32:10,12:32:10,03109200,39,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,03109205,40,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:34:39,12:34:39,03100210,41,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:34:58,12:34:58,03100215,42,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:36:17,12:36:17,03100217,43,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:38:27,12:38:27,03100230,44,,,,
2469083-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,03109266,45,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01909002,1,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:20:48,05:20:48,01919340,2,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:21:30,05:21:30,01919350,3,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:22:04,05:22:04,02706465,4,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,02709245,5,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:38:12,05:38:12,04009125,6,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:41:50,05:41:50,04009126,7,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:43:34,05:43:34,04009130,8,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:44:19,05:44:19,04009135,9,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:45:47,05:45:47,06100019,10,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:47:53,05:47:53,04009145,11,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:49:15,05:49:15,04009150,12,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,04009151,13,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,04009160,14,,,,
2468955-SEP12-GOOG-MV-Weekday-49,05:58:44,05:58:44,06100030,15,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:01:16,06:01:16,04009165,16,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:06:11,06:06:11,07406069,17,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:08:39,06:08:39,04010010,18,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,07400010,19,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,07409100,20,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:25:11,06:25:11,07409110,21,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:26:11,06:26:11,07409115,22,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:26:38,06:26:38,07409120,23,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:27:18,06:27:18,07409125,24,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:28:01,06:28:01,07409126,25,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:29:58,06:29:58,07409127,26,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:32:49,06:32:49,07409200,27,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:33:29,06:33:29,02719305,28,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:34:43,06:34:43,03300004,29,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:35:13,06:35:13,03300005,30,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,02709150,31,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:36:59,06:36:59,03219231,32,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:38:06,06:38:06,07400150,33,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:39:23,06:39:23,07400155,34,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:41:18,06:41:18,07400160,35,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:42:57,06:42:57,03300040,36,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:43:57,06:43:57,03209150,37,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:44:30,06:44:30,03209155,38,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:45:07,06:45:07,03209156,39,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:46:25,06:46:25,03209157,40,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:47:22,06:47:22,03209158,41,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:48:07,06:48:07,07400190,42,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:49:22,06:49:22,07400165,43,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:50:58,06:50:58,07400170,44,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:51:37,06:51:37,07400175,45,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:52:19,06:52:19,07400180,46,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:53:11,06:53:11,07400185,47,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:55:10,06:55:10,03109199,48,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,03109200,49,,,,
2468955-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,03109205,50,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01909002,1,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:13:40,19:13:40,01909020,2,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:14:50,19:14:50,01909025,3,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:16:53,19:16:53,01909045,4,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:17:39,19:17:39,01909050,5,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:18:07,19:18:07,01909051,6,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:18:33,19:18:33,01909055,7,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:19:16,19:19:16,01909060,8,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:20:03,19:20:03,01909065,9,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:21:11,19:21:11,01900070,10,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:21:38,19:21:38,01900075,11,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:22:37,19:22:37,01900085,12,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:24:15,19:24:15,01900090,13,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:24:52,19:24:52,01909100,14,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:25:51,19:25:51,01909105,15,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:27:44,19:27:44,01909109,16,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01900125,17,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:30:17,19:30:17,01900130,18,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:30:54,19:30:54,01900131,19,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:31:50,19:31:50,01900132,20,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:33:08,19:33:08,01900133,21,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:33:48,19:33:48,01900134,22,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:34:33,19:34:33,01900140,23,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:35:14,19:35:14,01900145,24,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:35:49,19:35:49,01900150,25,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:36:20,19:36:20,01900151,26,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:37:12,19:37:12,01819195,27,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:38:26,19:38:26,01819200,28,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:38:58,19:38:58,01819205,29,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:39:35,19:39:35,01809005,30,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01809006,31,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:41:09,19:41:09,01809010,32,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:42:13,19:42:13,01809015,33,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:43:01,19:43:01,01809020,34,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:43:37,19:43:37,01900215,35,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:45:02,19:45:02,01900225,36,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:46:15,19:46:15,01900230,37,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:47:11,19:47:11,01900231,38,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01900235,39,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:49:10,19:49:10,91809075,40,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:50:04,19:50:04,91809080,41,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:50:59,19:50:59,91809085,42,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:51:55,19:51:55,91809090,43,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:52:34,19:52:34,91809095,44,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01609085,45,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:53:45,19:53:45,01609090,46,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:54:34,19:54:34,01609100,47,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01600110,48,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:56:04,19:56:04,01600120,49,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:56:35,19:56:35,01600125,50,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:57:10,19:57:10,01600130_merged_91819329,51,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:57:48,19:57:48,01600132,52,,,,
2467163-SEP12-GOOG-MV-Weekday-44,19:59:30,19:59:30,01600134,53,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:00:28,20:00:28,01600135,54,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:01:28,20:01:28,01600140,55,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:02:10,20:02:10,01600145,56,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01600150,57,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01600155,58,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:04:20,20:04:20,01600190,59,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:05:10,20:05:10,01600195,60,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:06:18,20:06:18,01600200,61,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:07:51,20:07:51,01609210,62,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:08:24,20:08:24,01609215,63,,,,
2467163-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01619231,64,,,,
2509647-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02708005,1,,,,
2509647-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02700006,2,,,,
2509647-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02700008,3,,,,
2509647-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02700010,4,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02700011,5,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02700015,6,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02700020,7,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02700025,8,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02700030,9,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02700035,10,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02700045,11,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02700050,12,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02700055,13,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02700060,14,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02700065,15,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02700066,16,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02700070,17,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02700075,18,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02700080,19,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02709085,20,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02709090,21,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02709095,22,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02709100,23,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02700115,24,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02700120,25,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02700125,26,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02700130,27,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02700135,28,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02709150,29,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02709136,30,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02709160,31,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02709165,32,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02709175,33,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02700176,34,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02700180,35,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02700185,36,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02700190,37,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02700195,38,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02700200,39,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02700205,40,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02700460,41,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02700210,42,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02700215,43,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02700220,44,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02700225,45,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02700230,46,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02700235,47,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02700240,48,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02709240,49,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02709245,50,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02709248,51,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02709249,52,,,,
2509647-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02709250,53,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02709460,54,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02208185,55,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01909002,56,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01909020,57,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01909025,58,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02700290,59,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02700300,60,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02700305,61,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02700310,62,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02700315,63,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02700320,64,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,02700325,65,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,02700330,66,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02700331,67,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02700335,68,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02219118,69,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02219119,70,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02219120,71,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02700350,72,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02700355,73,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02700400,74,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02700405,75,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02700410,76,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,02700415,77,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02700420,78,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02700425,79,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02700430,80,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,02700435,81,,,,
2509647-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,02700440,82,,,,
2509647-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02700445,83,,,,
2509647-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02700450,84,,,,
2509647-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02700500,85,,,,
2509647-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01019315,86,,,,
2509647-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01019455,87,,,,
2509647-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00109155,88,,,,
2509277-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02109400,1,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02109410,2,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,02119015,3,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02119020,4,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02119025,5,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02119030,6,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02116040,7,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02119041,8,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02110045,9,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02110050,10,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,02119060,11,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02119065,12,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,02119070,13,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02119075,14,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02119080,15,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119085,16,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119090,17,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119100,18,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,02119120,19,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02119125,20,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,02119130,21,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,02119132,22,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,02119134,23,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,02119135,24,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02119138,25,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,02119140,26,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02119145,27,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02119146,28,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02119150,29,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02119155,30,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02119180,31,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02119191,32,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02119210,33,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02119220,34,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02110230,35,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02110231,36,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,02110235,37,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,02110240,38,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,02110245,39,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,02110250,40,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02110255,41,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,02110260,42,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,02110265,43,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,02110270,44,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02110275,45,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02110280,46,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00119390,47,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00119395,48,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119400,49,,,,
2509277-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109155,50,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01619231,1,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01609230,2,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01700026,3,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01609231,4,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01609233,5,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01700028,6,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01609232,7,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01609235,8,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01600240,9,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01600245,10,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01600250,11,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01600255,12,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01600260,13,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01608275,14,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01608280,15,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01608281,16,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01600295,17,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01600296,18,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01600297,19,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01600300,20,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01600305,21,,,,
2509754-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01600310,22,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01610131,23,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01410010,24,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01419011,25,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01419012,26,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01419015,27,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01419020,28,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01419022,29,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00119070,30,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00119075,31,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00119077,32,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00109420,33,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119300,34,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00100012,35,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01009425,36,,,,
2509754-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01600005,37,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01619231,1,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:01:07,13:01:07,01609230,2,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:02:40,13:02:40,91819215,3,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:03:26,13:03:26,91819220,4,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:04:20,13:04:20,91819225,5,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:05:42,13:05:42,01710165,6,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,91819235,7,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:07:41,13:07:41,91819245,8,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:08:10,13:08:10,91819246,9,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:09:08,13:09:08,91819250,10,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:09:34,13:09:34,91819255,11,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:09:52,13:09:52,91819265,12,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:10:25,13:10:25,91819270,13,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:10:50,13:10:50,91819275,14,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:11:34,13:11:34,91819280,15,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:12:08,13:12:08,01619320,16,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:12:55,13:12:55,01619325,17,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,91819295,18,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:14:34,13:14:34,91819300,19,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:15:26,13:15:26,91819305,20,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:16:11,13:16:11,91819310,21,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:17:06,13:17:06,01819165,22,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:18:04,13:18:04,01819170,23,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:19:14,13:19:14,91810316,24,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:19:41,13:19:41,91810317,25,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,91819320,26,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:20:38,13:20:38,91816321,27,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:20:53,13:20:53,91810324,28,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:21:05,13:21:05,91810326,29,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:21:26,13:21:26,91810330,30,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:21:56,13:21:56,01819180,31,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:22:40,13:22:40,01819185,32,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:23:02,13:23:02,01819190,33,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:23:31,13:23:31,01819195,34,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:24:17,13:24:17,01819200,35,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:24:37,13:24:37,01819205,36,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01809005,37,,,,
2442037-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01800007,38,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,03808046,1,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:47:36,11:47:36,03808047_merged_91819324,2,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,03800033,3,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,03800034,4,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:54:46,11:54:46,03800036,5,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:55:43,11:55:43,00380033,6,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:56:18,11:56:18,00380034,7,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:57:21,11:57:21,00380035,8,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:58:04,11:58:04,00300033,9,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:58:27,11:58:27,03800039,10,,,,
2468736-SEP12-GOOG-MV-Weekday-49,11:58:56,11:58:56,03800042,11,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:03:03,12:03:03,03800043,12,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:05:03,12:05:03,00300190,13,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:06:22,12:06:22,00319055,14,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:06:44,12:06:44,00319060,15,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:07:16,12:07:16,00310065,16,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:07:36,12:07:36,00310070,17,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00310075,18,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:09:28,12:09:28,00319085,19,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00309205,20,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:19:22,12:19:22,00310105,21,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:20:51,12:20:51,00310110,22,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:21:34,12:21:34,00310115,23,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:23:01,12:23:01,00310120,24,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00316125,25,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00310131,26,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:27:22,12:27:22,00316135,27,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00316140,28,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,20600025,29,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:33:21,12:33:21,00310148,30,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:34:34,12:34:34,00310150,31,,,,
2468736-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00308065,32,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,03109205,1,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:52:02,17:52:02,03110065,2,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:53:07,17:53:07,03119079,3,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:54:04,17:54:04,03119080,4,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:56:08,17:56:08,03119081,5,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:57:16,17:57:16,03210025,6,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:58:03,17:58:03,03210030,7,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:58:59,17:58:59,03210040,8,,,,
2469121-SEP12-GOOG-MV-Weekday-41,17:59:30,17:59:30,03210050,9,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:00:20,18:00:20,03210055,10,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:01:07,18:01:07,03210060,11,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,03219065,12,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:02:57,18:02:57,03210070,13,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:03:56,18:03:56,03210075,14,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:04:40,18:04:40,03210080,15,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:07:09,18:07:09,03210085,16,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,03219090,17,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:09:44,18:09:44,03219091,18,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:10:05,18:10:05,03219092,19,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:13:04,18:13:04,03219110,20,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:13:55,18:13:55,03219120,21,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:14:17,18:14:17,03210129,22,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:14:59,18:14:59,03219130,23,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:15:20,18:15:20,03219132,24,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:15:43,18:15:43,03119125,25,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:16:22,18:16:22,02719365,26,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:16:54,18:16:54,02719370,27,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:17:33,18:17:33,03219150,28,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,03210155,29,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:20:26,18:20:26,03210180,30,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:21:51,18:21:51,03210190,31,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:23:16,18:23:16,03210195,32,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:24:43,18:24:43,03210200,33,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:26:08,18:26:08,03210205,34,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:27:35,18:27:35,03210210,35,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:28:58,18:28:58,03210215,36,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:30:09,18:30:09,03210220,37,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:30:23,18:30:23,03119225,38,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:31:17,18:31:17,03119230,39,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:32:31,18:32:31,03219231,40,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:33:31,18:33:31,03219235,41,,,,
2469121-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02709150,42,,,,
2506867-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,03109266,1,,,,
2506867-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,03110040,2,,,,
2506867-JAN13-GOOG-MV-Weekday-24,17:57:16,17:57:16,03110045,3,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:11:57,18:11:57,03110057,4,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,03110059,5,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,03109205,6,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,03110065,7,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:16:03,18:16:03,03119079,8,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:16:58,18:16:58,03119080,9,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:18:58,18:18:58,03119081,10,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:20:30,18:20:30,03119082,11,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:22:09,18:22:09,03110085,12,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:22:28,18:22:28,04208018,13,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:24:07,18:24:07,03110090,14,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:24:57,18:24:57,03110095,15,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,03100170,16,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:27:48,18:27:48,03110110,17,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:29:03,18:29:03,03110115,18,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:30:54,18:30:54,03110120,19,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:31:32,18:31:32,03119124,20,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:32:05,18:32:05,03119125,21,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:32:41,18:32:41,02709100,22,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:34:07,18:34:07,03110135,23,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:35:25,18:35:25,03110140,24,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:36:34,18:36:34,03110145,25,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:37:28,18:37:28,03110150,26,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:38:41,18:38:41,03110155,27,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:39:25,18:39:25,03110160,28,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,03110165,29,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:40:30,18:40:30,03110170,30,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:40:53,18:40:53,03110175,31,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:42:02,18:42:02,03110180,32,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:42:29,18:42:29,03110185,33,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:42:45,18:42:45,03110190,34,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:43:44,18:43:44,03110195,35,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:44:45,18:44:45,03110200,36,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:45:59,18:45:59,03110205,37,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:46:20,18:46:20,03110210,38,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:47:23,18:47:23,03110215,39,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:48:18,18:48:18,03110220,40,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:49:16,18:49:16,03119225,41,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:49:51,18:49:51,03119230,42,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:50:40,18:50:40,03119235,43,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:52:05,18:52:05,02709136,44,,,,
2506867-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02709150,45,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,03808046,1,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:47:36,11:47:36,03808047_merged_91819324,2,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,03800033,3,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,03800034,4,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:54:46,11:54:46,03800036,5,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:55:43,11:55:43,00380033,6,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:56:18,11:56:18,00380034,7,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:57:21,11:57:21,00380035,8,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:58:04,11:58:04,00300033,9,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:58:27,11:58:27,03800039,10,,,,
2468736-SEP12-GOOG-MV-Weekday-41,11:58:56,11:58:56,03800042,11,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:03:03,12:03:03,03800043,12,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:05:03,12:05:03,00300190,13,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:06:22,12:06:22,00319055,14,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:06:44,12:06:44,00319060,15,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:07:16,12:07:16,00310065,16,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:07:36,12:07:36,00310070,17,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00310075,18,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:09:28,12:09:28,00319085,19,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00309205,20,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:19:22,12:19:22,00310105,21,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:20:51,12:20:51,00310110,22,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:21:34,12:21:34,00310115,23,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:23:01,12:23:01,00310120,24,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00316125,25,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00310131,26,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:27:22,12:27:22,00316135,27,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00316140,28,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,20600025,29,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:33:21,12:33:21,00310148,30,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:34:34,12:34:34,00310150,31,,,,
2468736-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00308065,32,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,03808046,1,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:47:36,11:47:36,03808047_merged_91819324,2,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,03800033,3,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,03800034,4,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:54:46,11:54:46,03800036,5,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:55:43,11:55:43,00380033,6,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:56:18,11:56:18,00380034,7,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:57:21,11:57:21,00380035,8,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:58:04,11:58:04,00300033,9,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:58:27,11:58:27,03800039,10,,,,
2468736-SEP12-GOOG-MV-Weekday-40,11:58:56,11:58:56,03800042,11,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:03:03,12:03:03,03800043,12,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:05:03,12:05:03,00300190,13,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:06:22,12:06:22,00319055,14,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:06:44,12:06:44,00319060,15,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:07:16,12:07:16,00310065,16,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:07:36,12:07:36,00310070,17,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00310075,18,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:09:28,12:09:28,00319085,19,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00309205,20,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:19:22,12:19:22,00310105,21,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:20:51,12:20:51,00310110,22,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:21:34,12:21:34,00310115,23,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:23:01,12:23:01,00310120,24,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00316125,25,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00310131,26,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:27:22,12:27:22,00316135,27,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00316140,28,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,20600025,29,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:33:21,12:33:21,00310148,30,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:34:34,12:34:34,00310150,31,,,,
2468736-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00308065,32,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,03808046,1,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:47:36,11:47:36,03808047_merged_91819324,2,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,03800033,3,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,03800034,4,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:54:46,11:54:46,03800036,5,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:55:43,11:55:43,00380033,6,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:56:18,11:56:18,00380034,7,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:57:21,11:57:21,00380035,8,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:58:04,11:58:04,00300033,9,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:58:27,11:58:27,03800039,10,,,,
2468736-SEP12-GOOG-MV-Weekday-42,11:58:56,11:58:56,03800042,11,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:03:03,12:03:03,03800043,12,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:05:03,12:05:03,00300190,13,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:06:22,12:06:22,00319055,14,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:06:44,12:06:44,00319060,15,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:07:16,12:07:16,00310065,16,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:07:36,12:07:36,00310070,17,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00310075,18,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:09:28,12:09:28,00319085,19,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00309205,20,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:19:22,12:19:22,00310105,21,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:20:51,12:20:51,00310110,22,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:21:34,12:21:34,00310115,23,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:23:01,12:23:01,00310120,24,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00316125,25,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00310131,26,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:27:22,12:27:22,00316135,27,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00316140,28,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,20600025,29,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:33:21,12:33:21,00310148,30,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:34:34,12:34:34,00310150,31,,,,
2468736-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00308065,32,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,03808046,1,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:47:36,11:47:36,03808047_merged_91819324,2,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,03800033,3,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,03800034,4,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:54:46,11:54:46,03800036,5,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:55:43,11:55:43,00380033,6,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:56:18,11:56:18,00380034,7,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:57:21,11:57:21,00380035,8,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:58:04,11:58:04,00300033,9,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:58:27,11:58:27,03800039,10,,,,
2468736-SEP12-GOOG-MV-Weekday-45,11:58:56,11:58:56,03800042,11,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:03:03,12:03:03,03800043,12,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:05:03,12:05:03,00300190,13,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:06:22,12:06:22,00319055,14,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:06:44,12:06:44,00319060,15,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:07:16,12:07:16,00310065,16,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:07:36,12:07:36,00310070,17,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00310075,18,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:09:28,12:09:28,00319085,19,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00309205,20,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:19:22,12:19:22,00310105,21,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:20:51,12:20:51,00310110,22,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:21:34,12:21:34,00310115,23,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:23:01,12:23:01,00310120,24,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00316125,25,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00310131,26,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:27:22,12:27:22,00316135,27,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00316140,28,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,20600025,29,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:33:21,12:33:21,00310148,30,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:34:34,12:34:34,00310150,31,,,,
2468736-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00308065,32,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,03808046,1,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:47:36,11:47:36,03808047_merged_91819324,2,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,03800033,3,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,03800034,4,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:54:46,11:54:46,03800036,5,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:55:43,11:55:43,00380033,6,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:56:18,11:56:18,00380034,7,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:57:21,11:57:21,00380035,8,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:58:04,11:58:04,00300033,9,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:58:27,11:58:27,03800039,10,,,,
2468736-SEP12-GOOG-MV-Weekday-44,11:58:56,11:58:56,03800042,11,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:03:03,12:03:03,03800043,12,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:05:03,12:05:03,00300190,13,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:06:22,12:06:22,00319055,14,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:06:44,12:06:44,00319060,15,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:07:16,12:07:16,00310065,16,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:07:36,12:07:36,00310070,17,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00310075,18,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:09:28,12:09:28,00319085,19,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00309205,20,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:19:22,12:19:22,00310105,21,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:20:51,12:20:51,00310110,22,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:21:34,12:21:34,00310115,23,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:23:01,12:23:01,00310120,24,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00316125,25,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00310131,26,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:27:22,12:27:22,00316135,27,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00316140,28,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,20600025,29,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:33:21,12:33:21,00310148,30,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:34:34,12:34:34,00310150,31,,,,
2468736-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00308065,32,,,,
2509373-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01009425,1,,,,
2509373-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00109155,2,,,,
2509373-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,20600025,3,,,,
2509373-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,21600005,4,,,,
2509373-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,14900050,5,,,,
2509373-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,14908005,6,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,03808046,1,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:47:36,11:47:36,03808047_merged_91819324,2,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,03800033,3,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,03800034,4,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:54:46,11:54:46,03800036,5,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:55:43,11:55:43,00380033,6,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:56:18,11:56:18,00380034,7,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:57:21,11:57:21,00380035,8,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:58:04,11:58:04,00300033,9,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:58:27,11:58:27,03800039,10,,,,
2468736-SEP12-GOOG-MV-Weekday-46,11:58:56,11:58:56,03800042,11,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:03:03,12:03:03,03800043,12,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:05:03,12:05:03,00300190,13,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:06:22,12:06:22,00319055,14,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:06:44,12:06:44,00319060,15,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:07:16,12:07:16,00310065,16,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:07:36,12:07:36,00310070,17,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00310075,18,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:09:28,12:09:28,00319085,19,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00309205,20,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:19:22,12:19:22,00310105,21,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:20:51,12:20:51,00310110,22,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:21:34,12:21:34,00310115,23,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:23:01,12:23:01,00310120,24,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00316125,25,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00310131,26,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:27:22,12:27:22,00316135,27,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00316140,28,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,20600025,29,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:33:21,12:33:21,00310148,30,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:34:34,12:34:34,00310150,31,,,,
2468736-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00308065,32,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01619231,1,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01609230,2,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01700026,3,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01609231,4,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01609233,5,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01700028,6,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01609232,7,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01609235,8,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01600240,9,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01600245,10,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01600250,11,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01600255,12,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01600260,13,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01608275,14,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01608280,15,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01608281,16,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01600295,17,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01600296,18,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01600297,19,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01600300,20,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01600305,21,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01600310,22,,,,
2467100-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01610131,23,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01410010,24,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01419011,25,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01419012,26,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01419015,27,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01419020,28,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01419022,29,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00119070,30,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00119075,31,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00119077,32,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00109420,33,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00119300,34,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00100012,35,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01009425,36,,,,
2467100-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01600005,37,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01619231,1,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01609230,2,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01700026,3,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01609231,4,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01609233,5,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01700028,6,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01609232,7,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01609235,8,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01600240,9,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01600245,10,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01600250,11,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01600255,12,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01600260,13,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01608275,14,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01608280,15,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01608281,16,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01600295,17,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01600296,18,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01600297,19,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01600300,20,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01600305,21,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01600310,22,,,,
2467100-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01610131,23,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01410010,24,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01419011,25,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01419012,26,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01419015,27,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01419020,28,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01419022,29,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00119070,30,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00119075,31,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00119077,32,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00109420,33,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00119300,34,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00100012,35,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01009425,36,,,,
2467100-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01600005,37,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00809095,1,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:02:38,10:02:38,00808120,2,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:07:14,10:07:14,00800091,3,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:07:33,10:07:33,00800080,4,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:09:07,10:09:07,00800081,5,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:11:57,10:11:57,00808145,6,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:13:28,10:13:28,00808150,7,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:14:26,10:14:26,00800069,8,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00810280,9,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:16:28,10:16:28,00810285,10,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:18:12,10:18:12,00810290,11,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:19:22,10:19:22,00810295,12,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:20:22,10:20:22,00810300,13,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:21:31,10:21:31,00810302,14,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:22:18,10:22:18,00810305,15,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:23:09,10:23:09,00810306,16,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:24:24,10:24:24,00810310,17,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:24:52,10:24:52,00810315,18,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:25:22,10:25:22,00810320,19,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:26:11,10:26:11,00810325,20,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:26:56,10:26:56,00810330,21,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,07090110,22,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:29:10,10:29:10,07090115,23,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:32:18,10:32:18,04010125,24,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00719186_merged_91819333,25,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:36:11,10:36:11,00700021,26,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:36:55,10:36:55,00700022,27,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:38:51,10:38:51,00700025,28,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:39:32,10:39:32,00700030,29,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:42:29,10:42:29,00710141,30,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:47:23,10:47:23,00700045,31,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00700050,32,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:48:54,10:48:54,00700055,33,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:50:10,10:50:10,00700070,34,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:50:35,10:50:35,00700075,35,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:50:48,10:50:48,00700080,36,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:51:44,10:51:44,00700085,37,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:52:31,10:52:31,00700095,38,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:53:54,10:53:54,00700100,39,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:54:37,10:54:37,00700105,40,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:54:57,10:54:57,00700110,41,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:55:41,10:55:41,00700115,42,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:56:15,10:56:15,00700120,43,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:57:25,10:57:25,00700121,44,,,,
2506484-JAN13-GOOG-MV-Weekday-22,10:58:04,10:58:04,00706125,45,,,,
2506484-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02209005,46,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01619231,1,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01609230,2,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01700026,3,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01609231,4,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01609233,5,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01700028,6,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01609232,7,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01609235,8,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01600240,9,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01600245,10,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01600250,11,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01600255,12,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01600260,13,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01608275,14,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01608280,15,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01608281,16,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01600295,17,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01600296,18,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01600297,19,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01600300,20,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01600305,21,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01600310,22,,,,
2467100-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01610131,23,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01410010,24,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01419011,25,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01419012,26,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01419015,27,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01419020,28,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01419022,29,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00119070,30,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00119075,31,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00119077,32,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00109420,33,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00119300,34,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00100012,35,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01009425,36,,,,
2467100-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01600005,37,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00809095,1,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:02:38,10:02:38,00808120,2,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:07:14,10:07:14,00800091,3,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:07:33,10:07:33,00800080,4,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:09:07,10:09:07,00800081,5,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:11:57,10:11:57,00808145,6,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:13:28,10:13:28,00808150,7,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:14:26,10:14:26,00800069,8,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00810280,9,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:16:28,10:16:28,00810285,10,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:18:12,10:18:12,00810290,11,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:19:22,10:19:22,00810295,12,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:20:22,10:20:22,00810300,13,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:21:31,10:21:31,00810302,14,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:22:18,10:22:18,00810305,15,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:23:09,10:23:09,00810306,16,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:24:24,10:24:24,00810310,17,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:24:52,10:24:52,00810315,18,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:25:22,10:25:22,00810320,19,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:26:11,10:26:11,00810325,20,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:26:56,10:26:56,00810330,21,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,07090110,22,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:29:10,10:29:10,07090115,23,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:32:18,10:32:18,04010125,24,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00719186_merged_91819333,25,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:36:11,10:36:11,00700021,26,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:36:55,10:36:55,00700022,27,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:38:51,10:38:51,00700025,28,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:39:32,10:39:32,00700030,29,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:42:29,10:42:29,00710141,30,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:47:23,10:47:23,00700045,31,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00700050,32,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:48:54,10:48:54,00700055,33,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:50:10,10:50:10,00700070,34,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:50:35,10:50:35,00700075,35,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:50:48,10:50:48,00700080,36,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:51:44,10:51:44,00700085,37,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:52:31,10:52:31,00700095,38,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:53:54,10:53:54,00700100,39,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:54:37,10:54:37,00700105,40,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:54:57,10:54:57,00700110,41,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:55:41,10:55:41,00700115,42,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:56:15,10:56:15,00700120,43,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:57:25,10:57:25,00700121,44,,,,
2506484-JAN13-GOOG-MV-Weekday-24,10:58:04,10:58:04,00706125,45,,,,
2506484-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02209005,46,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01619231,1,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01609230,2,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01700026,3,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01609231,4,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01609233,5,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01700028,6,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01609232,7,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01609235,8,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01600240,9,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01600245,10,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01600250,11,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01600255,12,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01600260,13,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01608275,14,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01608280,15,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01608281,16,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01600295,17,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01600296,18,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01600297,19,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01600300,20,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01600305,21,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01600310,22,,,,
2467100-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01610131,23,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01410010,24,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01419011,25,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01419012,26,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01419015,27,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01419020,28,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01419022,29,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00119070,30,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00119075,31,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00119077,32,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00109420,33,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00119300,34,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00100012,35,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01009425,36,,,,
2467100-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01600005,37,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00108005,1,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00100015,2,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00100020,3,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00100025,4,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00100030,5,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00100031,6,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00100035,7,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00100040,8,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00100045,9,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00100050,10,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00100055,11,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00100065,12,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00100070,13,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00100071,14,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00100075,15,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00100080,16,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00100076,17,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,00100085,18,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00100090,19,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00100100,20,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00100110,21,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00109115,22,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00100120,23,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00100125,24,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00109134,25,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00109135,26,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00109140,27,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00109145,28,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00109150,29,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,00109155,30,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00109195,31,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00109200,32,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,00109211,33,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00100215,34,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00100220,35,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00100225,36,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00100230,37,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00100235,38,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00100240,39,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00100245,40,,,,
2466461-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00100250,41,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,00100255,42,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00100260,43,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00100265,44,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00100270,45,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,00100275,46,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00100280,47,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00100285,48,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00100290,49,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00109295,50,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,00109300,51,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,00109310,52,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,00109315,53,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00109320,54,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00109330,55,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00109335,56,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00109340,57,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,00109345,58,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,00109350,59,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,00109356,60,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00109360,61,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00109365,62,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,00109370,63,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,00109375,64,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01009425,65,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00100005,66,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01400300,67,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01400305,68,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01409316,69,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00140001,70,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01409325,71,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01409330,72,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01409335,73,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02500132,74,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02500134,75,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02500135,76,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00100480,77,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00100485,78,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,05100135,79,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01400375,80,,,,
2466461-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01408380,81,,,,
2506867-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,03109266,1,,,,
2506867-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,03110040,2,,,,
2506867-JAN13-GOOG-MV-Weekday-20,17:57:16,17:57:16,03110045,3,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:11:57,18:11:57,03110057,4,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,03110059,5,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,03109205,6,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,03110065,7,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:16:03,18:16:03,03119079,8,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:16:58,18:16:58,03119080,9,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:18:58,18:18:58,03119081,10,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:20:30,18:20:30,03119082,11,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:22:09,18:22:09,03110085,12,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:22:28,18:22:28,04208018,13,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:24:07,18:24:07,03110090,14,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:24:57,18:24:57,03110095,15,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,03100170,16,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:27:48,18:27:48,03110110,17,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:29:03,18:29:03,03110115,18,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:30:54,18:30:54,03110120,19,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:31:32,18:31:32,03119124,20,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:32:05,18:32:05,03119125,21,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:32:41,18:32:41,02709100,22,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:34:07,18:34:07,03110135,23,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:35:25,18:35:25,03110140,24,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:36:34,18:36:34,03110145,25,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:37:28,18:37:28,03110150,26,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:38:41,18:38:41,03110155,27,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:39:25,18:39:25,03110160,28,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,03110165,29,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:40:30,18:40:30,03110170,30,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:40:53,18:40:53,03110175,31,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:42:02,18:42:02,03110180,32,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:42:29,18:42:29,03110185,33,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:42:45,18:42:45,03110190,34,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:43:44,18:43:44,03110195,35,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:44:45,18:44:45,03110200,36,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:45:59,18:45:59,03110205,37,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:46:20,18:46:20,03110210,38,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:47:23,18:47:23,03110215,39,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:48:18,18:48:18,03110220,40,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:49:16,18:49:16,03119225,41,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:49:51,18:49:51,03119230,42,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:50:40,18:50:40,03119235,43,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:52:05,18:52:05,02709136,44,,,,
2506867-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02709150,45,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01619231,1,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01619245,2,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:13:03,14:13:03,01610255,3,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:14:42,14:14:42,01610260,4,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:15:58,14:15:58,01610265,5,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610270,6,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610275,7,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:17:27,14:17:27,01610280,8,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:18:26,14:18:26,01610285,9,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:19:38,14:19:38,01610290,10,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:21:02,14:21:02,01610295,11,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:22:28,14:22:28,01619300,12,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:23:35,14:23:35,01610305,13,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:24:15,14:24:15,01610310,14,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:25:21,14:25:21,01610315,15,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:26:23,14:26:23,01610316,16,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:27:46,14:27:46,01619320,17,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01619325,18,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,91819295,19,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:29:39,14:29:39,91819300,20,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:30:39,14:30:39,91819305,21,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:31:30,14:31:30,91819310,22,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:31:59,14:31:59,01916132,23,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:33:20,14:33:20,01910134,24,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:34:11,14:34:11,01910135,25,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:35:02,14:35:02,01910140,26,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:35:56,14:35:56,01910145,27,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:36:42,14:36:42,01910150,28,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:37:41,14:37:41,01919155,29,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:38:36,14:38:36,01919180,30,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:39:05,14:39:05,01919175,31,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:39:38,14:39:38,01916190,32,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:40:01,14:40:01,01919194,33,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01919195,34,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:41:52,14:41:52,01916201,35,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:42:17,14:42:17,01919205,36,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:42:57,14:42:57,01919210,37,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:43:21,14:43:21,01910215,38,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:43:57,14:43:57,01910220,39,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:45:07,14:45:07,01910225,40,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:46:01,14:46:01,01910230,41,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:46:31,14:46:31,01910231,42,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:47:06,14:47:06,01910232,43,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:49:01,14:49:01,01910235,44,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:49:38,14:49:38,01910236,45,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01919246,46,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:51:41,14:51:41,01919250,47,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:53:42,14:53:42,01919251,48,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:54:35,14:54:35,01910255,49,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:56:25,14:56:25,01919260,50,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:57:23,14:57:23,01919270,51,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:57:59,14:57:59,01919275,52,,,,
2441909-SEP12-GOOG-MV-Saturday-20,14:59:04,14:59:04,01919280,53,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:00:05,15:00:05,01919285,54,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:00:42,15:00:42,01919290,55,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:01:21,15:01:21,01919291,56,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:02:20,15:02:20,01919295,57,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:04:11,15:04:11,01919310,58,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:05:36,15:05:36,01919340,59,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:06:44,15:06:44,01919350,60,,,,
2441909-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01909002,61,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,00100020,1,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,00100025,2,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00100030,3,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,00100031,4,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,00100035,5,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,00100040,6,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00100045,7,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,00100050,8,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00100055,9,,,,
2509552-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,00100065,10,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,00100070,11,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,00100071,12,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,00100075,13,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,00100080,14,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,00100076,15,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,00100085,16,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,00100090,17,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00100100,18,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,00100110,19,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00109115,20,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00100120,21,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,00100125,22,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109134,23,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109135,24,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,00109140,25,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109145,26,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109150,27,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109155,28,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109195,29,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109200,30,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00109211,31,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00100215,32,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00100220,33,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100225,34,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100230,35,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00100235,36,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00100240,37,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00100245,38,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100250,39,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100255,40,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100260,41,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100265,42,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,00100270,43,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00100275,44,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00100280,45,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00100285,46,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00100290,47,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00109295,48,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00109300,49,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,00109310,50,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109315,51,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109320,52,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00109330,53,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00109335,54,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109340,55,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109345,56,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109350,57,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109356,58,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00109360,59,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,00109365,60,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,00109370,61,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,00109375,62,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01009425,63,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100005,64,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01400290,65,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,00109420,66,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00119300,67,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01400300,68,,,,
2509552-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01400305,69,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01409316,70,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00140001,71,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01409325,72,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01409330,73,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01409335,74,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02500132,75,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02500134,76,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02500135,77,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00100480,78,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00100485,79,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,05100135,80,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01400375,81,,,,
2509552-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01408380,82,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01600005,1,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109395,2,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00100005,3,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109420,4,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00119300,5,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01400300,6,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01400305,7,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01409316,8,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00140001,9,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01409325,10,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01409330,11,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01409335,12,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01400340,13,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,05100030,14,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,05100040,15,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01610132,16,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01610134,17,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01610135,18,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01610140,19,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01610145,20,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01610150,21,,,,
2442731-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01608275,22,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01608280,23,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01608281,24,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01610205,25,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01610206,26,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01610210,27,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01610215,28,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01619220,29,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01619225,30,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01619226,31,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01619227,32,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01619228,33,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01619229,34,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01619230,35,,,,
2442731-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01619231,36,,,,
2506667-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,07909035,1,,,,
2506667-JAN13-GOOG-MV-Weekday-22,06:06:54,06:06:54,02419035,2,,,,
2506667-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,20208040,3,,,,
2506667-JAN13-GOOG-MV-Weekday-22,06:38:28,06:38:28,20208212,4,,,,
2506667-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,20208010,5,,,,
2506667-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,20208005,6,,,,
2509118-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00108005,1,,,,
2509118-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00100015,2,,,,
2509118-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00100020,3,,,,
2509118-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00100025,4,,,,
2509118-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00100030,5,,,,
2509118-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00100031,6,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100035,7,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,00100040,8,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00100045,9,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00100050,10,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00100055,11,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00100065,12,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00100070,13,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00100071,14,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00100075,15,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00100080,16,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00100076,17,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00100085,18,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00100090,19,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00100100,20,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00100110,21,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00109115,22,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00100120,23,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00100125,24,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00109134,25,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00109135,26,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00109140,27,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00109145,28,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00109150,29,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00109155,30,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109195,31,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109200,32,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00109211,33,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00100215,34,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00100220,35,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,00100225,36,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00100230,37,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00100235,38,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00100240,39,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,00100245,40,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,00100250,41,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,00100255,42,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,00100260,43,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100265,44,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100270,45,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,00100275,46,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00100280,47,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,00100285,48,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,00100290,49,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,00109295,50,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,00109300,51,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,00109310,52,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,00109315,53,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,00109320,54,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00109330,55,,,,
2509118-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,00109335,56,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00109340,57,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00109345,58,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00109350,59,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00109356,60,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109360,61,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109365,62,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00109370,63,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109375,64,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01009425,65,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00100005,66,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01400300,67,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01400305,68,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01409316,69,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,00140001,70,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01409325,71,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01409330,72,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01409335,73,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,02500132,74,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02500134,75,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,02500135,76,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,00100480,77,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00100485,78,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,05100135,79,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,01400375,80,,,,
2509118-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01408380,81,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01619231,1,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01609230,2,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01700026,3,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01609231,4,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01609233,5,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01700028,6,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01609232,7,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01609235,8,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01600240,9,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01600245,10,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01600250,11,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01600255,12,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01600260,13,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01608275,14,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01608280,15,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01608281,16,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01600295,17,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01600296,18,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01600297,19,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01600300,20,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01600305,21,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01600310,22,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01610131,23,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01410010,24,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01419011,25,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01419012,26,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01419015,27,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01419020,28,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01419022,29,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00119070,30,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00119075,31,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00119077,32,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109420,33,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00119300,34,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00100012,35,,,,
2509742-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01009425,36,,,,
2509742-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01600005,37,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01619231,1,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01609230,2,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,91819215,3,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,91819220,4,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,91819225,5,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01800230,6,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01800235,7,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01100010,8,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01800240,9,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01100245,10,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01800060,11,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01800061,12,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01800062,13,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01800065,14,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01800075,15,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01800085,16,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01619340,17,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01619345,18,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01619350,19,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01800105,20,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01800110,21,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01800115,22,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01800120,23,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01800125,24,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01800130,25,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01800135,26,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01800136,27,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01800145,28,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01800150,29,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01800155,30,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01800160,31,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01800165,32,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,01800170,33,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01800175,34,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01800180,35,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01800185,36,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01800190,37,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01800195,38,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01800200,39,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01800201,40,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01809203,41,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01809204,42,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01609210,43,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01609215,44,,,,
2466591-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01619231,45,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,02500134,1,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:12:40,16:12:40,02500135,2,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:14:20,16:14:20,02500140,3,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:15:43,16:15:43,02500141,4,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,05100125,5,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:17:56,16:17:56,05100130,6,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:18:48,16:18:48,05100135,7,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01408380,8,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:21:32,16:21:32,05100030,9,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,05100040,10,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01610130,11,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:27:33,16:27:33,01610135,12,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:28:38,16:28:38,05100070,13,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,05100080,14,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,05100090,15,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,05100100,16,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:36:27,16:36:27,05100110,17,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:38:45,16:38:45,01309400,18,,,,
2469184-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02500134,19,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01619231,1,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01609230,2,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,91819215,3,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,91819220,4,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,91819225,5,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01800230,6,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01800235,7,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01100010,8,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01800240,9,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01100245,10,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01800060,11,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01800061,12,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01800062,13,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01800065,14,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01800075,15,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01800085,16,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01619340,17,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01619345,18,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01619350,19,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01800105,20,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01800110,21,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01800115,22,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01800120,23,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01800125,24,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01800130,25,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01800135,26,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01800136,27,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01800145,28,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01800150,29,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01800155,30,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01800160,31,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01800165,32,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,01800170,33,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01800175,34,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01800180,35,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01800185,36,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01800190,37,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01800195,38,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01800200,39,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01800201,40,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01809203,41,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01809204,42,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01609210,43,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01609215,44,,,,
2466591-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01619231,45,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01619231,1,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01609230,2,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,91819215,3,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,91819220,4,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,91819225,5,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01800230,6,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01800235,7,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01100010,8,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01800240,9,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01100245,10,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01800060,11,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01800061,12,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01800062,13,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01800065,14,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01800075,15,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01800085,16,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01619340,17,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01619345,18,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01619350,19,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01800105,20,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01800110,21,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01800115,22,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01800120,23,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01800125,24,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01800130,25,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01800135,26,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01800136,27,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01800145,28,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,01800150,29,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01800155,30,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01800160,31,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,01800165,32,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,01800170,33,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,01800175,34,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01800180,35,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01800185,36,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01800190,37,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01800195,38,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01800200,39,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01800201,40,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01809203,41,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01809204,42,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01609210,43,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01609215,44,,,,
2466591-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01619231,45,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01009425,1,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00119209,2,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00119211,3,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00119220,4,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00109355,5,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00119230,6,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00119231,7,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,00119235,8,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00119240,9,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00119245,10,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00119255,11,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00119260,12,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00119270,13,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00119250,14,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00119280,15,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01510125,16,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01510130,17,,,,
2467919-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01510132,18,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01510134,19,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01510135,20,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01510140,21,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01510145,22,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,01319245,23,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01319250,24,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01319255,25,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,01319260,26,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01510195,27,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01510200,28,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01510205,29,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,01510210,30,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,01510215,31,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01510220,32,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01510225,33,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01516230,34,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,01510231,35,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01510235,36,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01510240,37,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,01510245,38,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01510250,39,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,01519255,40,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01510260,41,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01510265,42,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01510270,43,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01510275,44,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,01510280,45,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01510285,46,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01510290,47,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01510295,48,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,01510300,49,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,01510305,50,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01510310,51,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,01510315,52,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00109134,53,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00109135,54,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00109140,55,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00109145,56,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00109150,57,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00109155,58,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01500020,59,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01500025,60,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01500030,61,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01500031,62,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01500032,63,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01508040,64,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01210440,65,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01210441,66,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01210442,67,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01210443,68,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00109115,69,,,,
2467919-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01009005,70,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02500134,1,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:12:40,16:12:40,02500135,2,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:14:20,16:14:20,02500140,3,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:15:43,16:15:43,02500141,4,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,05100125,5,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:17:56,16:17:56,05100130,6,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:18:48,16:18:48,05100135,7,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01408380,8,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:21:32,16:21:32,05100030,9,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,05100040,10,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01610130,11,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:27:33,16:27:33,01610135,12,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:28:38,16:28:38,05100070,13,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,05100080,14,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,05100090,15,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,05100100,16,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:36:27,16:36:27,05100110,17,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:38:45,16:38:45,01309400,18,,,,
2469184-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,02500134,19,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,02500134,1,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:12:40,16:12:40,02500135,2,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:14:20,16:14:20,02500140,3,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:15:43,16:15:43,02500141,4,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,05100125,5,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:17:56,16:17:56,05100130,6,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:18:48,16:18:48,05100135,7,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01408380,8,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:21:32,16:21:32,05100030,9,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,05100040,10,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01610130,11,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:27:33,16:27:33,01610135,12,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:28:38,16:28:38,05100070,13,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,05100080,14,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,05100090,15,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,05100100,16,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:36:27,16:36:27,05100110,17,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:38:45,16:38:45,01309400,18,,,,
2469184-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02500134,19,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01619231,1,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:42:51,07:42:51,01619245,2,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:44:37,07:44:37,01610255,3,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:46:01,07:46:01,01610260,4,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:47:07,07:47:07,01610265,5,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01610270,6,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01610275,7,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:48:18,07:48:18,01610280,8,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:48:57,07:48:57,01610285,9,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:49:46,07:49:46,01610290,10,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:50:41,07:50:41,01610295,11,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:51:39,07:51:39,01619300,12,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:52:24,07:52:24,01610305,13,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:53:27,07:53:27,01600130_merged_91819340,14,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:54:15,07:54:15,01610316,15,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:55:10,07:55:10,01619320,16,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01619325,17,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,91819295,18,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:56:42,07:56:42,91819300,19,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:57:47,07:57:47,91819305,20,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:58:42,07:58:42,91819310,21,,,,
2509624-JAN13-GOOG-MV-Weekday-23,07:59:14,07:59:14,01916132,22,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:00:41,08:00:41,01910134,23,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:01:37,08:01:37,01910135,24,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:02:32,08:02:32,01910140,25,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:03:30,08:03:30,01910145,26,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:04:21,08:04:21,01910150,27,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:05:24,08:05:24,01919155,28,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:06:24,08:06:24,01919180,29,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:06:55,08:06:55,01919175,30,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:07:31,08:07:31,01916190,31,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:07:56,08:07:56,01919194,32,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01919195,33,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:10:15,08:10:15,01916201,34,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:10:51,08:10:51,01919205,35,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:11:48,08:11:48,01919210,36,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:12:22,08:12:22,01910215,37,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:13:15,08:13:15,01910220,38,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:14:55,08:14:55,01910225,39,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:16:13,08:16:13,01910230,40,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:16:56,08:16:56,01910231,41,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:17:46,08:17:46,01910232,42,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:20:31,08:20:31,01910235,43,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:21:25,08:21:25,01910236,44,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:23:08,08:23:08,01909110,45,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:24:34,08:24:34,01909111,46,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01909112,47,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01909116,48,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:28:23,08:28:23,01919361,49,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01919246,50,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:37:38,08:37:38,01919250,51,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:39:33,08:39:33,01919251,52,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:40:23,08:40:23,01910255,53,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:42:06,08:42:06,01919260,54,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01919270,55,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:43:34,08:43:34,01919275,56,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:44:36,08:44:36,01919280,57,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:45:33,08:45:33,01919285,58,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:46:07,08:46:07,01919290,59,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:46:45,08:46:45,01919291,60,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:47:40,08:47:40,01919295,61,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:49:25,08:49:25,01919310,62,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:50:45,08:50:45,01919340,63,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:51:49,08:51:49,01919350,64,,,,
2509624-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01909002,65,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02708005,1,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02700006,2,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02700008,3,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02700010,4,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02700011,5,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02700015,6,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02700020,7,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02700025,8,,,,
2467201-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02700030,9,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02700035,10,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02700045,11,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,02700050,12,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02700055,13,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02700060,14,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02700065,15,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02700066,16,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02700070,17,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02700075,18,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02700080,19,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02709085,20,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02709090,21,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02709095,22,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02709100,23,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02700115,24,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02700120,25,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02700125,26,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02700130,27,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02700135,28,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02709150,29,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02709136,30,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02709160,31,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02709165,32,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02709175,33,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,02700176,34,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02700180,35,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,02700185,36,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02700190,37,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02700195,38,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02700200,39,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02700205,40,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02700460,41,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02700210,42,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02700215,43,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02700220,44,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02700225,45,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02700230,46,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02700235,47,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02700240,48,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02709240,49,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02709245,50,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02709248,51,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02709249,52,,,,
2467201-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02709250,53,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02709460,54,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02208185,55,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01909002,56,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01909020,57,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01909025,58,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02700290,59,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,02700300,60,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,02700305,61,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02700310,62,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02700315,63,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02700320,64,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02700325,65,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02700330,66,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02700331,67,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,02700335,68,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02219118,69,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02219119,70,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,02219120,71,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02700350,72,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02700355,73,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02700400,74,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02700405,75,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02700410,76,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02700415,77,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02700420,78,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02700425,79,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02700430,80,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02700435,81,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02700440,82,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02700445,83,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02700450,84,,,,
2467201-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02700500,85,,,,
2467201-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01019315,86,,,,
2467201-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01019455,87,,,,
2467201-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00109155,88,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01009425,1,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00119209,2,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00119211,3,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00119220,4,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00109355,5,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00119230,6,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00119231,7,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,00119235,8,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00119240,9,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00119245,10,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00119255,11,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00119260,12,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00119270,13,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00119250,14,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00119280,15,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01510125,16,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01510130,17,,,,
2467919-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01510132,18,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01510134,19,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01510135,20,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01510140,21,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01510145,22,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01319245,23,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01319250,24,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01319255,25,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01319260,26,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01510195,27,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01510200,28,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01510205,29,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01510210,30,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01510215,31,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01510220,32,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01510225,33,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01516230,34,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01510231,35,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01510235,36,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01510240,37,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01510245,38,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01510250,39,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01519255,40,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01510260,41,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01510265,42,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01510270,43,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01510275,44,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01510280,45,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01510285,46,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01510290,47,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01510295,48,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01510300,49,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01510305,50,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01510310,51,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01510315,52,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00109134,53,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00109135,54,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00109140,55,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00109145,56,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00109150,57,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00109155,58,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01500020,59,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01500025,60,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01500030,61,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01500031,62,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01500032,63,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01508040,64,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01210440,65,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01210441,66,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01210442,67,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01210443,68,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,00109115,69,,,,
2467919-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01009005,70,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02708005,1,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02700006,2,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02700008,3,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02700010,4,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02700011,5,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02700015,6,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02700020,7,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02700025,8,,,,
2467201-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02700030,9,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02700035,10,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02700045,11,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,02700050,12,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02700055,13,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02700060,14,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02700065,15,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02700066,16,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02700070,17,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02700075,18,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02700080,19,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,02709085,20,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02709090,21,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02709095,22,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02709100,23,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02700115,24,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02700120,25,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02700125,26,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02700130,27,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02700135,28,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02709150,29,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02709136,30,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02709160,31,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,02709165,32,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,02709175,33,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,02700176,34,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02700180,35,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,02700185,36,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02700190,37,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02700195,38,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02700200,39,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02700205,40,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02700460,41,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02700210,42,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02700215,43,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02700220,44,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02700225,45,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02700230,46,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,02700235,47,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02700240,48,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02709240,49,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02709245,50,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02709248,51,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02709249,52,,,,
2467201-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,02709250,53,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02709460,54,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02208185,55,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01909002,56,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01909020,57,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01909025,58,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02700290,59,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,02700300,60,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,02700305,61,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02700310,62,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02700315,63,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02700320,64,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02700325,65,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02700330,66,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02700331,67,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,02700335,68,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02219118,69,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02219119,70,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,02219120,71,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02700350,72,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02700355,73,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02700400,74,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02700405,75,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02700410,76,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02700415,77,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02700420,78,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02700425,79,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02700430,80,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02700435,81,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02700440,82,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02700445,83,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02700450,84,,,,
2467201-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02700500,85,,,,
2467201-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01019315,86,,,,
2467201-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01019455,87,,,,
2467201-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00109155,88,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01009005,1,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01508045,2,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01200015,3,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01200016,4,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01200025,5,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01508040,6,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01500110,7,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01510330,8,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01510334,9,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01510335,10,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01510340,11,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109155,12,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119425,13,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119430,14,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00119435,15,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00119440,16,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00119445,17,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110450,18,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01500055,19,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01500060,20,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01500065,21,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01500070,22,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01500072,23,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01500080,24,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01500085,25,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01500090,26,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01500095,27,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,01500100,28,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01500105,29,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01509110,30,,,,
2509432-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,01500115,31,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01500120,32,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01500125,33,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01500130,34,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01500135,35,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01500145,36,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01500150,37,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01500155,38,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01500160,39,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01500165,40,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01500170,41,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01500175,42,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01300200,43,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01309205,44,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01309210,45,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01309215,46,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01309220,47,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01500205,48,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01500210,49,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01500215,50,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01500220,51,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01500225,52,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109295,53,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00109300,54,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00109310,55,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109315,56,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109320,57,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00109330,58,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00109335,59,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109340,60,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109345,61,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109350,62,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,00109356,63,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00109360,64,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00109365,65,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109370,66,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109375,67,,,,
2509432-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01009425,68,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00108005,1,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00100015,2,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00100020,3,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00100025,4,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00100030,5,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00100031,6,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00100035,7,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00100040,8,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00100045,9,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00100050,10,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00100055,11,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00100065,12,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00100070,13,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100071,14,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100075,15,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100080,16,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100076,17,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00100085,18,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100090,19,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00100100,20,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,00100110,21,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00109115,22,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100120,23,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100125,24,,,,
2442335-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00109134,25,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109135,26,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109140,27,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109145,28,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109150,29,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109155,30,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00109195,31,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00109200,32,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109211,33,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100215,34,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100220,35,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00100225,36,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00100230,37,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00100235,38,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00100240,39,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100245,40,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00100250,41,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00100255,42,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100260,43,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100265,44,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100270,45,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100275,46,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00100280,47,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100285,48,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00100290,49,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109295,50,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109300,51,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,00109310,52,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00109315,53,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00109320,54,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109330,55,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00109335,56,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109340,57,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109345,58,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109350,59,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109356,60,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109360,61,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109365,62,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00109370,63,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00109375,64,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01009425,65,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00100005,66,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01400300,67,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01400305,68,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01409316,69,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00140001,70,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01409325,71,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01409330,72,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01409335,73,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02500132,74,,,,
2442335-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02500134,75,,,,
2442335-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02500135,76,,,,
2442335-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00100480,77,,,,
2442335-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100485,78,,,,
2442335-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,05100135,79,,,,
2442335-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400375,80,,,,
2442335-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01408380,81,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01009005,1,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01508045,2,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01200015,3,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01200016,4,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01200025,5,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01508040,6,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01500110,7,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01510330,8,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01510334,9,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01510335,10,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01510340,11,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109155,12,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119425,13,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119430,14,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00119435,15,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00119440,16,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00119445,17,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110450,18,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01500055,19,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01500060,20,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01500065,21,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01500070,22,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01500072,23,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01500080,24,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01500085,25,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01500090,26,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01500095,27,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01500100,28,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01500105,29,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01509110,30,,,,
2509432-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01500115,31,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01500120,32,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01500125,33,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01500130,34,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01500135,35,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01500145,36,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01500150,37,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01500155,38,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01500160,39,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01500165,40,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01500170,41,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01500175,42,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01300200,43,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01309205,44,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01309210,45,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01309215,46,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01309220,47,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01500205,48,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01500210,49,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01500215,50,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01500220,51,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01500225,52,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109295,53,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00109300,54,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00109310,55,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109315,56,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109320,57,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00109330,58,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00109335,59,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109340,60,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109345,61,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109350,62,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00109356,63,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00109360,64,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00109365,65,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109370,66,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109375,67,,,,
2509432-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01009425,68,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02708005,1,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02700006,2,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02700008,3,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02700010,4,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02700011,5,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02700015,6,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02700020,7,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02700025,8,,,,
2467201-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02700030,9,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02700035,10,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02700045,11,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,02700050,12,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02700055,13,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02700060,14,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02700065,15,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,02700066,16,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02700070,17,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02700075,18,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02700080,19,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,02709085,20,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02709090,21,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02709095,22,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02709100,23,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02700115,24,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02700120,25,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02700125,26,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02700130,27,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02700135,28,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02709150,29,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02709136,30,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02709160,31,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,02709165,32,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02709175,33,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,02700176,34,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02700180,35,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,02700185,36,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,02700190,37,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02700195,38,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,02700200,39,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02700205,40,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02700460,41,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02700210,42,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,02700215,43,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02700220,44,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02700225,45,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02700230,46,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02700235,47,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02700240,48,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02709240,49,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02709245,50,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02709248,51,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02709249,52,,,,
2467201-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02709250,53,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02709460,54,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,02208185,55,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01909002,56,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01909020,57,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01909025,58,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02700290,59,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,02700300,60,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,02700305,61,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02700310,62,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02700315,63,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02700320,64,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02700325,65,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02700330,66,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02700331,67,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,02700335,68,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02219118,69,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02219119,70,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,02219120,71,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02700350,72,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02700355,73,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02700400,74,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02700405,75,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02700410,76,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02700415,77,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02700420,78,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02700425,79,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,02700430,80,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02700435,81,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02700440,82,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02700445,83,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02700450,84,,,,
2467201-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02700500,85,,,,
2467201-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01019315,86,,,,
2467201-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01019455,87,,,,
2467201-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00109155,88,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01600005,1,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109395,2,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00100005,3,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00109420,4,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00119300,5,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01400300,6,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01400305,7,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01409316,8,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00140001,9,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01409325,10,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01409330,11,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01409335,12,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400340,13,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,05100030,14,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,05100040,15,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01610132,16,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01610134,17,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01610135,18,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01610140,19,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01610145,20,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01610150,21,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01608275,22,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01608280,23,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01608281,24,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01610205,25,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01610206,26,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01610210,27,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,01610215,28,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,01619220,29,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,01619225,30,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,01619226,31,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01619227,32,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01619228,33,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01619229,34,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619230,35,,,,
2442060-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01619231,36,,,,
2508253-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,05000002,1,,,,
2508253-JAN13-GOOG-MV-Weekday-23,13:33:08,13:33:08,00119220,2,,,,
2508253-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,05000020,3,,,,
2508253-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00109365,4,,,,
2508253-JAN13-GOOG-MV-Weekday-23,13:41:26,13:41:26,05000005,5,,,,
2508253-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,05000010,6,,,,
2508253-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,05000002,7,,,,
2506437-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00109395,1,,,,
2506437-JAN13-GOOG-MV-Weekday-23,17:30:13,17:30:13,00100005,2,,,,
2506437-JAN13-GOOG-MV-Weekday-23,17:35:00,17:42:00,00109420,3,,,,
2506437-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01610130,4,,,,
2506437-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01909002,5,,,,
2506437-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02709245,6,,,,
2506437-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02310150,7,,,,
2506437-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,07909035,8,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,00109395,1,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,04910045,2,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,04910055,3,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,04910060,4,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,04910065,5,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,04910070,6,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,04910075,7,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,04910085,8,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,04910086,9,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,04910090,10,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,04910095,11,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,04910100,12,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,04910105,13,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,04910120,14,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,04910115,15,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,04910124,16,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,04910125,17,,,,
2467822-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,04910130,18,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,04910135,19,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,04900175,20,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,04910145,21,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,04910150,22,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,04910155,23,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,04910161,24,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,04910165,25,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,04910170,26,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,02109295,27,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02109300,28,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,02109305,29,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,02109310,30,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02109315,31,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,02109320,32,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02109325,33,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,02109330,34,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,02109335,35,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,02109345,36,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,02109346,37,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,02109370,38,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,02109385,39,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02109390,40,,,,
2467822-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,02109400,41,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109155,1,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109195,2,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00109200,3,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109210,4,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02100050,5,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02100055,6,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02100060,7,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02100065,8,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02100070,9,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02100075,10,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02100080,11,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02100085,12,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02100090,13,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02100100,14,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02100110,15,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02100115,16,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02100120,17,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02109125,18,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,02109130,19,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02109135,20,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02109155,21,,,,
2506591-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02109160,22,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02109165,23,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02109170,24,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02109175,25,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02109180,26,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02109185,27,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02109190,28,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02109415,29,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02109195,30,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02109200,31,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02109205,32,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02109210,33,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02109230,34,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02106235,35,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02109240,36,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02109245,37,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02109250,38,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02109255,39,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02109260,40,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02109265,41,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02109270,42,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02109275,43,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02109280,44,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02109285,45,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109290,46,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109295,47,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,02109300,48,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,02109305,49,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02109310,50,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02109315,51,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02109320,52,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02109325,53,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109330,54,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109335,55,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02109345,56,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02109346,57,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02109370,58,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,02109385,59,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02109390,60,,,,
2506591-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02109400,61,,,,
2509227-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,07909035,1,,,,
2509227-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02310150,2,,,,
2509227-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02709245,3,,,,
2509227-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01909002,4,,,,
2509227-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01610130,5,,,,
2509227-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00109420,6,,,,
2509227-JAN13-GOOG-MV-Weekday-21,08:19:48,08:19:48,01009390,7,,,,
2509227-JAN13-GOOG-MV-Weekday-21,08:21:37,08:21:37,05200005,8,,,,
2509227-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109395,9,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,00109395,1,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,04910045,2,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,04910055,3,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,04910060,4,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,04910065,5,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,04910070,6,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,04910075,7,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,04910085,8,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,04910086,9,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,04910090,10,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,04910095,11,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,04910100,12,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,04910105,13,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,04910120,14,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,04910115,15,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,04910124,16,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,04910125,17,,,,
2467822-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,04910130,18,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,04910135,19,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,04900175,20,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,04910145,21,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,04910150,22,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,04910155,23,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,04910161,24,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,04910165,25,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,04910170,26,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,02109295,27,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02109300,28,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,02109305,29,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,02109310,30,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02109315,31,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,02109320,32,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02109325,33,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,02109330,34,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,02109335,35,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,02109345,36,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,02109346,37,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,02109370,38,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,02109385,39,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02109390,40,,,,
2467822-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,02109400,41,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,00109395,1,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,04910045,2,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,04910055,3,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,04910060,4,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,04910065,5,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,04910070,6,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,04910075,7,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,04910085,8,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,04910086,9,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,04910090,10,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,04910095,11,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,04910100,12,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,04910105,13,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,04910120,14,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,04910115,15,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,04910124,16,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,04910125,17,,,,
2467822-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,04910130,18,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,04910135,19,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,04900175,20,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,04910145,21,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,04910150,22,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,04910155,23,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,04910161,24,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,04910165,25,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,04910170,26,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,02109295,27,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02109300,28,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,02109305,29,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,02109310,30,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02109315,31,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,02109320,32,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02109325,33,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,02109330,34,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,02109335,35,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,02109345,36,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,02109346,37,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,02109370,38,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,02109385,39,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02109390,40,,,,
2467822-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,02109400,41,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109155,1,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109195,2,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00109200,3,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109210,4,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02100050,5,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02100055,6,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,02100060,7,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02100065,8,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02100070,9,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02100075,10,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02100080,11,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02100085,12,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02100090,13,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02100100,14,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02100110,15,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02100115,16,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02100120,17,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02109125,18,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02109130,19,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02109135,20,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02109155,21,,,,
2506591-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02109160,22,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02109165,23,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02109170,24,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02109175,25,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02109180,26,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02109185,27,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02109190,28,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02109415,29,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02109195,30,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02109200,31,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02109205,32,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02109210,33,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02109230,34,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,02106235,35,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02109240,36,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02109245,37,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02109250,38,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02109255,39,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02109260,40,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02109265,41,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02109270,42,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02109275,43,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02109280,44,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02109285,45,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109290,46,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109295,47,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,02109300,48,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,02109305,49,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02109310,50,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02109315,51,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02109320,52,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02109325,53,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109330,54,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109335,55,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02109345,56,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02109346,57,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02109370,58,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,02109385,59,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02109390,60,,,,
2506591-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02109400,61,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01600005,1,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109395,2,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00100005,3,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00109420,4,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119300,5,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01400300,6,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01400305,7,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01409316,8,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,00140001,9,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01409325,10,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01409330,11,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01409335,12,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400340,13,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,05100030,14,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,05100040,15,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01610132,16,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01610134,17,,,,
2441578-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01610135,18,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01610140,19,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01610145,20,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01610150,21,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01608275,22,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01608280,23,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01608281,24,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01610205,25,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01610206,26,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610210,27,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01610215,28,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01619220,29,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01619225,30,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01619226,31,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01619227,32,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01619228,33,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01619229,34,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01619230,35,,,,
2441578-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01619231,36,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00109155,1,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01400025,2,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01400030,3,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01400040,4,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01400045,5,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01400050,6,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01400055,7,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01400065,8,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01400070,9,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01400075,10,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01400080,11,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01400085,12,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01400090,13,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01400100,14,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01400110,15,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01400130,16,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01400132,17,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01400134,18,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01400135,19,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01400136,20,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01400160,21,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01400165,22,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01009290,23,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01009300,24,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109315,25,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109320,26,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01400226,27,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01400230,28,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01400231,29,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01400235,30,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01400240,31,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01400245,32,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01409250,33,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01409255,34,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01508355,35,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01009425,36,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00100005,37,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01400300,38,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01400305,39,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01409316,40,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00140001,41,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01409325,42,,,,
2509390-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01409330,43,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01409335,44,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,02500132,45,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02500134,46,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,02500135,47,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,02500140,48,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02500141,49,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02500142,50,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02500102,51,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01400270,52,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01400275,53,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,02500165,54,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02500170,55,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02500175,56,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02500185,57,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02500190,58,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01410035,59,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02500301,60,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02500300,61,,,,
2509390-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,02508310,62,,,,
2467013-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00108005,1,,,,
2467013-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00100015,2,,,,
2467013-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,00100020,3,,,,
2467013-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,00100025,4,,,,
2467013-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,00100030,5,,,,
2467013-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,00100031,6,,,,
2467013-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,00100035,7,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00100040,8,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,00100045,9,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00100050,10,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,00100055,11,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,00100065,12,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,00100070,13,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,00100071,14,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,00100075,15,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,00100080,16,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00100076,17,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00100085,18,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00100090,19,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00100100,20,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00100110,21,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00109115,22,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00100120,23,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00100125,24,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00109134,25,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00109135,26,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00109140,27,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00109145,28,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00109150,29,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,00109155,30,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,00109195,31,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00109200,32,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,00109211,33,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,00100215,34,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,00100220,35,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00100225,36,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00100230,37,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,00100235,38,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,00100240,39,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00100245,40,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00100250,41,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00100255,42,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,00100260,43,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00100265,44,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00100270,45,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,00100275,46,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,00100280,47,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,00100285,48,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,00100290,49,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00109295,50,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,00109300,51,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,00109310,52,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,00109315,53,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,00109320,54,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00109330,55,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,00109335,56,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,00109340,57,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,00109345,58,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,00109350,59,,,,
2467013-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,00109356,60,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00109360,61,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00109365,62,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00109370,63,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00109375,64,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01009425,65,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,00100005,66,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01400290,67,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00109420,68,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00119300,69,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01400300,70,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01400305,71,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01409316,72,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,00140001,73,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01409325,74,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01409330,75,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01409335,76,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,02500132,77,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02500134,78,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02500135,79,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00100480,80,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,00100485,81,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,05100135,82,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01400375,83,,,,
2467013-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01408380,84,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00109155,1,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01400025,2,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01400030,3,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01400040,4,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01400045,5,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01400050,6,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01400055,7,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01400065,8,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01400070,9,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01400075,10,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01400080,11,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01400085,12,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01400090,13,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01400100,14,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01400110,15,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,01400130,16,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01400132,17,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01400134,18,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01400135,19,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01400136,20,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01400160,21,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01400165,22,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01009290,23,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01009300,24,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109315,25,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109320,26,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01400226,27,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01400230,28,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01400231,29,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01400235,30,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01400240,31,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01400245,32,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01409250,33,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01409255,34,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01508355,35,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01009425,36,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00100005,37,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01400300,38,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01400305,39,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01409316,40,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00140001,41,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01409325,42,,,,
2509390-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01409330,43,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01409335,44,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02500132,45,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02500134,46,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02500135,47,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02500140,48,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02500141,49,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02500142,50,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02500102,51,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01400270,52,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01400275,53,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,02500165,54,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02500170,55,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02500175,56,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02500185,57,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02500190,58,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01410035,59,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02500301,60,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02500300,61,,,,
2509390-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02508310,62,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00109155,1,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01400025,2,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01400030,3,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01400040,4,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01400045,5,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01400050,6,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01400055,7,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01400065,8,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01400070,9,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01400075,10,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01400080,11,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01400085,12,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01400090,13,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01400100,14,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01400110,15,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01400130,16,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01400132,17,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01400134,18,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01400135,19,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01400136,20,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01400160,21,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01400165,22,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01009290,23,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01009300,24,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109315,25,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109320,26,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01400226,27,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01400230,28,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01400231,29,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01400235,30,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01400240,31,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01400245,32,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01409250,33,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01409255,34,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01508355,35,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01009425,36,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00100005,37,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01400300,38,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01400305,39,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01409316,40,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00140001,41,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01409325,42,,,,
2509390-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01409330,43,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01409335,44,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02500132,45,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02500134,46,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02500135,47,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02500140,48,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02500141,49,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02500142,50,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02500102,51,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01400270,52,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01400275,53,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,02500165,54,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02500170,55,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02500175,56,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02500185,57,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02500190,58,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01410035,59,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02500301,60,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02500300,61,,,,
2509390-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02508310,62,,,,
2509148-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00108005,1,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00100015,2,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,00100020,3,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00100025,4,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,00100030,5,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,00100031,6,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,00100035,7,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,00100040,8,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,00100045,9,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00100050,10,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,00100055,11,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00100065,12,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,00100070,13,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00100071,14,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00100075,15,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00100080,16,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00100076,17,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00100085,18,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00100090,19,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,00100100,20,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,00100110,21,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00109115,22,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00100120,23,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,00100125,24,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,00109134,25,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,00109135,26,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,00109140,27,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00109145,28,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,00109150,29,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00109155,30,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,00109195,31,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00109200,32,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,00109211,33,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00100215,34,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,00100220,35,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,00100225,36,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00100230,37,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00100235,38,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00100240,39,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00100245,40,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,00100250,41,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,00100255,42,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,00100260,43,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,00100265,44,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,00100270,45,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,00100275,46,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,00100280,47,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00100285,48,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00100290,49,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,00109295,50,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,00109300,51,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,00109310,52,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,00109315,53,,,,
2509148-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,00109320,54,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,00109330,55,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,00109335,56,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,00109340,57,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00109345,58,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,00109350,59,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,00109356,60,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,00109360,61,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,00109365,62,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,00109370,63,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,00109375,64,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01009425,65,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,00100005,66,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01400300,67,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,01400305,68,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,01409316,69,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,00140001,70,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,01409325,71,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,01409330,72,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,01409335,73,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02500132,74,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,02500134,75,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,02500135,76,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:29:00,21:29:00,00100480,77,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,00100485,78,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,05100135,79,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,01400375,80,,,,
2509148-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,01408380,81,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00109155,1,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01400025,2,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01400030,3,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01400040,4,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01400045,5,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01400050,6,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01400055,7,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01400065,8,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01400070,9,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01400075,10,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01400080,11,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01400085,12,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01400090,13,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01400100,14,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01400110,15,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01400130,16,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01400132,17,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01400134,18,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01400135,19,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01400136,20,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01400160,21,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01400165,22,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01009290,23,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01009300,24,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109315,25,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109320,26,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01400226,27,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01400230,28,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01400231,29,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01400235,30,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01400240,31,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01400245,32,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01409250,33,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01409255,34,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01508355,35,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01009425,36,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00100005,37,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01400300,38,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01400305,39,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01409316,40,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00140001,41,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01409325,42,,,,
2509390-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01409330,43,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01409335,44,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,02500132,45,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02500134,46,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02500135,47,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02500140,48,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02500141,49,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02500142,50,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02500102,51,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01400270,52,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01400275,53,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,02500165,54,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02500170,55,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02500175,56,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02500185,57,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02500190,58,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01410035,59,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02500301,60,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02500300,61,,,,
2509390-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02508310,62,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01619231,1,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01609230,2,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,91819215,3,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,91819220,4,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,91819225,5,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01800230,6,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01800235,7,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01100010,8,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01800240,9,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01100245,10,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01800060,11,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01800061,12,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01800062,13,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01800065,14,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01800075,15,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01800085,16,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01619340,17,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01619345,18,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01619350,19,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01800105,20,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01800110,21,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01800115,22,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01800120,23,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01800125,24,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01800130,25,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01800135,26,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01800136,27,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01800145,28,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01800150,29,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01800155,30,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01800160,31,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01800165,32,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01800170,33,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01800175,34,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01800180,35,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01800185,36,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01800190,37,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01800195,38,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01800200,39,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01800201,40,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01809203,41,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01809204,42,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01609210,43,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01609215,44,,,,
2509255-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01619231,45,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00109155,1,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00109195,2,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00109200,3,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,00109210,4,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02100050,5,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02100055,6,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02100060,7,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02100065,8,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02100070,9,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02100075,10,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,02100080,11,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02100085,12,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02100090,13,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02100100,14,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02100110,15,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02100115,16,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02100120,17,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02109125,18,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02109130,19,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02109135,20,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02109155,21,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02109160,22,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02109165,23,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02109170,24,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02109175,25,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02109180,26,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02109185,27,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02109190,28,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02109415,29,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02109195,30,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02109200,31,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02109205,32,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02109210,33,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02109230,34,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02106235,35,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02109240,36,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02109245,37,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02109250,38,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02109255,39,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02109260,40,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,02109265,41,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,02109270,42,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02109275,43,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,02109280,44,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,02109285,45,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02109290,46,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,02109295,47,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02109300,48,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,02109305,49,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02109310,50,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02109315,51,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02109320,52,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02109325,53,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02109330,54,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02109335,55,,,,
2467740-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02109345,56,,,,
2467740-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02109346,57,,,,
2467740-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,02109370,58,,,,
2467740-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02109385,59,,,,
2467740-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02109390,60,,,,
2467740-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02109400,61,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01709250,1,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,04110015,2,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,04110020,3,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,91819320,4,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,04110025,5,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01919194,6,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01919195,7,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,04110050,8,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,04110055,9,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,04110060,10,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,04110061,11,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,04110062,12,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,04110063,13,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,04100087,14,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,04110070,15,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,04110075,16,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,04110080,17,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,04110085,18,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01909100,19,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01909105,20,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01909109,21,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01909110,22,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01909111,23,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01909112,24,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01909116,25,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01919360,26,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,04110135,27,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,04110140,28,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,04110145,29,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,04110150,30,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,04110155,31,,,,
2509417-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,04110160,32,,,,
2509417-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,04108005,33,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01600005,1,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00109395,2,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00100005,3,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00109420,4,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00119300,5,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01400300,6,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01400305,7,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01409316,8,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00140001,9,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01409325,10,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01409330,11,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01409335,12,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01400340,13,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,05100030,14,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,05100040,15,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01610132,16,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01610134,17,,,,
2467115-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01610135,18,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01610140,19,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01610145,20,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01610150,21,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01608275,22,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01608280,23,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01608281,24,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01610205,25,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01610206,26,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01610210,27,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01610215,28,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01619220,29,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01619225,30,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01619226,31,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01619227,32,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01619228,33,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01619229,34,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01619230,35,,,,
2467115-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01619231,36,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01600005,1,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00109395,2,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00100005,3,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,00109420,4,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00119300,5,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01400300,6,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01400305,7,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01409316,8,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00140001,9,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01409325,10,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01409330,11,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01409335,12,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01400340,13,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,05100030,14,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,05100040,15,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01610132,16,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01610134,17,,,,
2467115-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01610135,18,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01610140,19,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01610145,20,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01610150,21,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01608275,22,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01608280,23,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01608281,24,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01610205,25,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01610206,26,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01610210,27,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01610215,28,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01619220,29,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01619225,30,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01619226,31,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01619227,32,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01619228,33,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01619229,34,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01619230,35,,,,
2467115-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01619231,36,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01600005,1,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00109395,2,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00100005,3,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,00109420,4,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00119300,5,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01400300,6,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01400305,7,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01409316,8,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00140001,9,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01409325,10,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01409330,11,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01409335,12,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01400340,13,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,05100030,14,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,05100040,15,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01610132,16,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01610134,17,,,,
2467115-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01610135,18,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01610140,19,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01610145,20,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01610150,21,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01608275,22,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01608280,23,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01608281,24,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01610205,25,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01610206,26,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01610210,27,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01610215,28,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01619220,29,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01619225,30,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01619226,31,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01619227,32,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01619228,33,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01619229,34,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01619230,35,,,,
2467115-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01619231,36,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01600005,1,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00109395,2,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00100005,3,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,00109420,4,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00119300,5,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01400300,6,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01400305,7,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01409316,8,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00140001,9,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01409325,10,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01409330,11,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01409335,12,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01400340,13,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,05100030,14,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,05100040,15,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01610132,16,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01610134,17,,,,
2467115-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01610135,18,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01610140,19,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01610145,20,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01610150,21,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01608275,22,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01608280,23,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01608281,24,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01610205,25,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01610206,26,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01610210,27,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01610215,28,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01619220,29,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01619225,30,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01619226,31,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01619227,32,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01619228,33,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01619229,34,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01619230,35,,,,
2467115-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01619231,36,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01200242,1,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00119255,2,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119260,3,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009310,4,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01009315,5,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01009316,6,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01009320,7,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01009325,8,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02006050,9,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02000055,10,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02000060,11,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02000065,12,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02009071,13,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02009075,14,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02009080,15,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02009085,16,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02009090,17,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02000001,18,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02200427,19,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02200430,20,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02000105,21,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02000110,22,,,,
2442274-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02000120,23,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02000132,24,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02000134,25,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609020,26,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609025,27,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01609030,28,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01609045,29,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01609050,30,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01609055,31,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01609060,32,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01609070,33,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01609080,34,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02000215,35,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02000220,36,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02000225,37,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02000230,38,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02000232,39,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02000234,40,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02000235,41,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01709251,42,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01719009,43,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01709250,44,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01719012,45,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02000250,46,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02000236,47,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02000255,48,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02000265,49,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02000270,50,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02000290,51,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02000305,52,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02000310,53,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02000320,54,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02000324,55,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02000325,56,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919194,57,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919195,58,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01919200,59,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01919205,60,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01919210,61,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02010012,62,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02010015,63,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01919155,64,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01919180,65,,,,
2442274-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01919175,66,,,,
2466858-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01919175,1,,,,
2466858-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01916190,2,,,,
2466858-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02010023,3,,,,
2466858-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02010024,4,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02010025,5,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02010026,6,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,02010029,7,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02010030,8,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02010040,9,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02010045,10,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02010050,11,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02010060,12,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02000237,13,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01709251,14,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01719009,15,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01709250,16,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01719012,17,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02010085,18,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02010095,19,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02010100,20,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02010110,21,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02010120,22,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02010130,23,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01619330,24,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01619340,25,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01619350,26,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01619355,27,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01619360,28,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01619380,29,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01619385,30,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01619386,31,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,01619387,32,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02010210,33,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02010215,34,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,02010220,35,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02010221,36,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02010231,37,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02010235,38,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02210115,39,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02010245,40,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02019250,41,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02019255,42,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02019260,43,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02019265,44,,,,
2466858-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,02019270,45,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02010275,46,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,02010280,47,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02010285,48,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01019132,49,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01019134,50,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01010135,51,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01010140,52,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01010145,53,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02000003,54,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02000004,55,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01410130,56,,,,
2466858-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01200242,57,,,,
2466858-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01919175,1,,,,
2466858-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01916190,2,,,,
2466858-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02010023,3,,,,
2466858-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02010024,4,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02010025,5,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02010026,6,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,02010029,7,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02010030,8,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02010040,9,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02010045,10,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02010050,11,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,02010060,12,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02000237,13,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01709251,14,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01719009,15,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01709250,16,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01719012,17,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02010085,18,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02010095,19,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02010100,20,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02010110,21,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,02010120,22,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02010130,23,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01619330,24,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01619340,25,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01619350,26,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01619355,27,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01619360,28,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01619380,29,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01619385,30,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01619386,31,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,01619387,32,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02010210,33,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02010215,34,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02010220,35,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02010221,36,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02010231,37,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02010235,38,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02210115,39,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02010245,40,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02019250,41,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02019255,42,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02019260,43,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02019265,44,,,,
2466858-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,02019270,45,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,02010275,46,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,02010280,47,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,02010285,48,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01019132,49,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01019134,50,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01010135,51,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01010140,52,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01010145,53,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,02000003,54,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02000004,55,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01410130,56,,,,
2466858-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01200242,57,,,,
2469225-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,05400010,1,,,,
2469225-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00119077,2,,,,
2469225-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01009390,3,,,,
2469225-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01009395,4,,,,
2469225-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01400290,5,,,,
2469225-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,01400300,6,,,,
2469225-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,05400010,7,,,,
2466858-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01919175,1,,,,
2466858-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01916190,2,,,,
2466858-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02010023,3,,,,
2466858-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02010024,4,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02010025,5,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02010026,6,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,02010029,7,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02010030,8,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02010040,9,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02010045,10,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02010050,11,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,02010060,12,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02000237,13,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01709251,14,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01719009,15,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01709250,16,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01719012,17,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02010085,18,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02010095,19,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02010100,20,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02010110,21,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,02010120,22,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02010130,23,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01619330,24,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01619340,25,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01619350,26,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01619355,27,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01619360,28,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01619380,29,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01619385,30,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01619386,31,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01619387,32,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02010210,33,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02010215,34,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,02010220,35,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02010221,36,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02010231,37,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02010235,38,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02210115,39,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02010245,40,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02019250,41,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02019255,42,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02019260,43,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02019265,44,,,,
2466858-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,02019270,45,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,02010275,46,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,02010280,47,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,02010285,48,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01019132,49,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01019134,50,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01010135,51,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01010140,52,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01010145,53,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02000003,54,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02000004,55,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01410130,56,,,,
2466858-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01200242,57,,,,
2466858-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01919175,1,,,,
2466858-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01916190,2,,,,
2466858-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02010023,3,,,,
2466858-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02010024,4,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02010025,5,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02010026,6,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02010029,7,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02010030,8,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02010040,9,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02010045,10,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02010050,11,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02010060,12,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02000237,13,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01709251,14,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01719009,15,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01709250,16,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01719012,17,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02010085,18,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02010095,19,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02010100,20,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02010110,21,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,02010120,22,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02010130,23,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01619330,24,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01619340,25,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01619350,26,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01619355,27,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01619360,28,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01619380,29,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01619385,30,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01619386,31,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,01619387,32,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02010210,33,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02010215,34,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02010220,35,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02010221,36,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02010231,37,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02010235,38,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02210115,39,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02010245,40,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02019250,41,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02019255,42,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02019260,43,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02019265,44,,,,
2466858-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02019270,45,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02010275,46,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02010280,47,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02010285,48,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01019132,49,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01019134,50,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01010135,51,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01010140,52,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01010145,53,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02000003,54,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02000004,55,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01410130,56,,,,
2466858-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01200242,57,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109395,1,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009420,2,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01009421,3,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02910050,4,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02910055,5,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02910060,6,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02900205,7,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02900233,8,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02910080,9,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02910085,10,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02910090,11,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02910100,12,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02910110,13,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02910120,14,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02910125,15,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02910130,16,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02910131,17,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,02910132,18,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,02900102,19,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02900104,20,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,02910140,21,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02910145,22,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,02910150,23,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02910155,24,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02910180,25,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02910190,26,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02109125,27,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02109130,28,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109135,29,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109155,30,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109160,31,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02109165,32,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02109170,33,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02109175,34,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02109180,35,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02109185,36,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02109190,37,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02109415,38,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,03800033,39,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,03800034,40,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,03800036,41,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,02900270,42,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,02900275,43,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,02900280,44,,,,
2512193-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,03808047_merged_91819335,45,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02408005,1,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:05:14,06:05:14,02400010,2,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:08:22,06:08:22,02400020,3,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:10:54,06:10:54,02400025,4,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:11:41,06:11:41,02400030,5,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:13:14,06:13:14,02400055,6,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:15:45,06:15:45,02400060,7,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:16:52,06:16:52,02400021,8,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:18:44,06:18:44,02400022,9,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:20:38,06:20:38,02400024,10,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02400026,11,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02408080,12,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:23:46,06:23:46,02400027,13,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:26:05,06:26:05,02400090,14,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:27:08,06:27:08,02400095,15,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:27:30,06:27:30,02400100,16,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:29:11,06:29:11,02400105,17,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:31:06,06:31:06,02400115,18,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:31:25,06:31:25,02400120,19,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:32:14,06:32:14,02400122,20,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:32:39,06:32:39,07900010,21,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02300005,22,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:33:56,06:33:56,02300010,23,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02309020,24,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:40:52,06:40:52,02309025,25,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:43:36,06:43:36,02400170,26,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:45:15,06:45:15,02400175,27,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:46:03,06:46:03,02400180,28,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02400185,29,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02400193,30,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:49:18,06:49:18,02400194,31,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:50:50,06:50:50,02400195,32,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:52:31,06:52:31,02400200,33,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:54:09,06:54:09,02400205,34,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:55:23,06:55:23,02400210,35,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:56:27,06:56:27,02409215,36,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:57:01,06:57:01,02409220,37,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:57:43,06:57:43,07900020,38,,,,
2469017-SEP12-GOOG-MV-Weekday-44,06:58:41,06:58:41,02309050,39,,,,
2469017-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02309055,40,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,02408005,1,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:05:14,06:05:14,02400010,2,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:08:22,06:08:22,02400020,3,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:10:54,06:10:54,02400025,4,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:11:41,06:11:41,02400030,5,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:13:14,06:13:14,02400055,6,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:15:45,06:15:45,02400060,7,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:16:52,06:16:52,02400021,8,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:18:44,06:18:44,02400022,9,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:20:38,06:20:38,02400024,10,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02400026,11,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02408080,12,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:23:46,06:23:46,02400027,13,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:26:05,06:26:05,02400090,14,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:27:08,06:27:08,02400095,15,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:27:30,06:27:30,02400100,16,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:29:11,06:29:11,02400105,17,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:31:06,06:31:06,02400115,18,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:31:25,06:31:25,02400120,19,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:32:14,06:32:14,02400122,20,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:32:39,06:32:39,07900010,21,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02300005,22,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:33:56,06:33:56,02300010,23,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02309020,24,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:40:52,06:40:52,02309025,25,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:43:36,06:43:36,02400170,26,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:45:15,06:45:15,02400175,27,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:46:03,06:46:03,02400180,28,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02400185,29,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02400193,30,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:49:18,06:49:18,02400194,31,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:50:50,06:50:50,02400195,32,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:52:31,06:52:31,02400200,33,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:54:09,06:54:09,02400205,34,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:55:23,06:55:23,02400210,35,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:56:27,06:56:27,02409215,36,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:57:01,06:57:01,02409220,37,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:57:43,06:57:43,07900020,38,,,,
2469017-SEP12-GOOG-MV-Weekday-45,06:58:41,06:58:41,02309050,39,,,,
2469017-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02309055,40,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,02408005,1,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:05:14,06:05:14,02400010,2,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:08:22,06:08:22,02400020,3,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:10:54,06:10:54,02400025,4,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:11:41,06:11:41,02400030,5,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:13:14,06:13:14,02400055,6,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:15:45,06:15:45,02400060,7,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:16:52,06:16:52,02400021,8,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:18:44,06:18:44,02400022,9,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:20:38,06:20:38,02400024,10,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02400026,11,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02408080,12,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:23:46,06:23:46,02400027,13,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:26:05,06:26:05,02400090,14,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:27:08,06:27:08,02400095,15,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:27:30,06:27:30,02400100,16,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:29:11,06:29:11,02400105,17,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:31:06,06:31:06,02400115,18,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:31:25,06:31:25,02400120,19,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:32:14,06:32:14,02400122,20,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:32:39,06:32:39,07900010,21,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02300005,22,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:33:56,06:33:56,02300010,23,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02309020,24,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:40:52,06:40:52,02309025,25,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:43:36,06:43:36,02400170,26,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:45:15,06:45:15,02400175,27,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:46:03,06:46:03,02400180,28,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02400185,29,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02400193,30,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:49:18,06:49:18,02400194,31,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:50:50,06:50:50,02400195,32,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:52:31,06:52:31,02400200,33,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:54:09,06:54:09,02400205,34,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:55:23,06:55:23,02400210,35,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:56:27,06:56:27,02409215,36,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:57:01,06:57:01,02409220,37,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:57:43,06:57:43,07900020,38,,,,
2469017-SEP12-GOOG-MV-Weekday-46,06:58:41,06:58:41,02309050,39,,,,
2469017-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02309055,40,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02500134,1,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:12:40,08:12:40,02500135,2,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:14:20,08:14:20,02500140,3,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:15:43,08:15:43,02500141,4,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,05100125,5,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:17:56,08:17:56,05100130,6,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:18:48,08:18:48,05100135,7,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01408380,8,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:21:32,08:21:32,05100030,9,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,05100040,10,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,01610130,11,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:27:33,08:27:33,01610135,12,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:28:38,08:28:38,05100070,13,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,05100080,14,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,05100090,15,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,05100100,16,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:36:27,08:36:27,05100110,17,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:38:45,08:38:45,01309400,18,,,,
2469172-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02500134,19,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02500134,1,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:12:40,08:12:40,02500135,2,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:14:20,08:14:20,02500140,3,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:15:43,08:15:43,02500141,4,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,05100125,5,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:17:56,08:17:56,05100130,6,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:18:48,08:18:48,05100135,7,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01408380,8,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:21:32,08:21:32,05100030,9,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,05100040,10,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01610130,11,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:27:33,08:27:33,01610135,12,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:28:38,08:28:38,05100070,13,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,05100080,14,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,05100090,15,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,05100100,16,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:36:27,08:36:27,05100110,17,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:38:45,08:38:45,01309400,18,,,,
2469172-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02500134,19,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02408005,1,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:05:14,06:05:14,02400010,2,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:08:22,06:08:22,02400020,3,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:10:54,06:10:54,02400025,4,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:11:41,06:11:41,02400030,5,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:13:14,06:13:14,02400055,6,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:15:45,06:15:45,02400060,7,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:16:52,06:16:52,02400021,8,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:18:44,06:18:44,02400022,9,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:20:38,06:20:38,02400024,10,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02400026,11,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02408080,12,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:23:46,06:23:46,02400027,13,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:26:05,06:26:05,02400090,14,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:27:08,06:27:08,02400095,15,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:27:30,06:27:30,02400100,16,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:29:11,06:29:11,02400105,17,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:31:06,06:31:06,02400115,18,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:31:25,06:31:25,02400120,19,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:32:14,06:32:14,02400122,20,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:32:39,06:32:39,07900010,21,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02300005,22,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:33:56,06:33:56,02300010,23,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02309020,24,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:40:52,06:40:52,02309025,25,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:43:36,06:43:36,02400170,26,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:45:15,06:45:15,02400175,27,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:46:03,06:46:03,02400180,28,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02400185,29,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02400193,30,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:49:18,06:49:18,02400194,31,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:50:50,06:50:50,02400195,32,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:52:31,06:52:31,02400200,33,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:54:09,06:54:09,02400205,34,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:55:23,06:55:23,02400210,35,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:56:27,06:56:27,02409215,36,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:57:01,06:57:01,02409220,37,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:57:43,06:57:43,07900020,38,,,,
2469017-SEP12-GOOG-MV-Weekday-41,06:58:41,06:58:41,02309050,39,,,,
2469017-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02309055,40,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02408005,1,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:05:14,06:05:14,02400010,2,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:08:22,06:08:22,02400020,3,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:10:54,06:10:54,02400025,4,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:11:41,06:11:41,02400030,5,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:13:14,06:13:14,02400055,6,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:15:45,06:15:45,02400060,7,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:16:52,06:16:52,02400021,8,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:18:44,06:18:44,02400022,9,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:20:38,06:20:38,02400024,10,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02400026,11,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02408080,12,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:23:46,06:23:46,02400027,13,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:26:05,06:26:05,02400090,14,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:27:08,06:27:08,02400095,15,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:27:30,06:27:30,02400100,16,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:29:11,06:29:11,02400105,17,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:31:06,06:31:06,02400115,18,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:31:25,06:31:25,02400120,19,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:32:14,06:32:14,02400122,20,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:32:39,06:32:39,07900010,21,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02300005,22,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:33:56,06:33:56,02300010,23,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02309020,24,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:40:52,06:40:52,02309025,25,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:43:36,06:43:36,02400170,26,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:45:15,06:45:15,02400175,27,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:46:03,06:46:03,02400180,28,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02400185,29,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02400193,30,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:49:18,06:49:18,02400194,31,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:50:50,06:50:50,02400195,32,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:52:31,06:52:31,02400200,33,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:54:09,06:54:09,02400205,34,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:55:23,06:55:23,02400210,35,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:56:27,06:56:27,02409215,36,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:57:01,06:57:01,02409220,37,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:57:43,06:57:43,07900020,38,,,,
2469017-SEP12-GOOG-MV-Weekday-42,06:58:41,06:58:41,02309050,39,,,,
2469017-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02309055,40,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,02309055,1,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:02:06,13:02:06,02140005,2,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:03:06,13:03:06,02309065,3,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:04:30,13:04:30,02309070,4,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:06:38,13:06:38,02309080,5,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:07:38,13:07:38,02309085,6,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:08:50,13:08:50,02309090,7,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02309095,8,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,02309100,9,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:11:49,13:11:49,02309101,10,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:12:58,13:12:58,02309102,11,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:14:17,13:14:17,02300105,12,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:14:52,13:14:52,02300110,13,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:15:48,13:15:48,02300115,14,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:16:32,13:16:32,02300120,15,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:18:39,13:18:39,02306121,16,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02308125,17,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:20:24,13:20:24,02308126,18,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:20:46,13:20:46,02308127,19,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:21:47,13:21:47,02308130,20,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:22:35,13:22:35,02308131,21,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:23:06,13:23:06,02308132,22,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:23:42,13:23:42,02308133,23,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:24:33,13:24:33,06100018,24,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:27:34,13:27:34,02308125,25,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:27:58,13:27:58,02308126,26,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:28:20,13:28:20,02308127,27,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:29:07,13:29:07,02300139,28,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:29:46,13:29:46,02300140,29,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:30:29,13:30:29,02300141,30,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:31:20,13:31:20,02300142,31,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:32:32,13:32:32,02300143,32,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:33:57,13:33:57,02300147,33,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02300148,34,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,02300155,35,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,02309175,36,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:40:57,13:40:57,02300185,37,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:41:43,13:41:43,02300186,38,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:42:34,13:42:34,02300190,39,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:43:26,13:43:26,02300195,40,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:43:48,13:43:48,02300196,41,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02308200_merged_91819338,42,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:47:10,13:47:10,02308240,43,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:48:27,13:48:27,02300205,44,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:49:18,13:49:18,02300206,45,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02300220,46,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:51:58,13:51:58,02300230,47,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:52:58,13:52:58,02310152,48,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:53:41,13:53:41,02310153,49,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:54:14,13:54:14,02310154,50,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:56:38,13:56:38,02300245,51,,,,
2506798-JAN13-GOOG-MV-Weekday-23,13:58:42,13:58:42,02300250,52,,,,
2506798-JAN13-GOOG-MV-Weekday-23,14:00:32,14:00:32,02310010,53,,,,
2506798-JAN13-GOOG-MV-Weekday-23,14:02:19,14:02:19,02310050,54,,,,
2506798-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00809095,55,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:40:00,06:40:00,01619231,1,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,01609230,2,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,01700026,3,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,01609231,4,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,01609233,5,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,01700028,6,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,01609232,7,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,01609235,8,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,01600240,9,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,01600245,10,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600250,11,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600255,12,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600260,13,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608275,14,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608280,15,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608281,16,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01600295,17,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01600296,18,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,01600297,19,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,01600300,20,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,01600305,21,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01600310,22,,,,
2511706-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,01610131,23,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,01410010,24,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,01419011,25,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,01419012,26,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,01419015,27,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,01419020,28,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,01419022,29,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119070,30,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119075,31,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119077,32,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100012,33,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,01009425,34,,,,
2511706-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01600005,35,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,02408005,1,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:05:14,06:05:14,02400010,2,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:08:22,06:08:22,02400020,3,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:10:54,06:10:54,02400025,4,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:11:41,06:11:41,02400030,5,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:13:14,06:13:14,02400055,6,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:15:45,06:15:45,02400060,7,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:16:52,06:16:52,02400021,8,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:18:44,06:18:44,02400022,9,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:20:38,06:20:38,02400024,10,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02400026,11,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02408080,12,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:23:46,06:23:46,02400027,13,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:26:05,06:26:05,02400090,14,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:27:08,06:27:08,02400095,15,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:27:30,06:27:30,02400100,16,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:29:11,06:29:11,02400105,17,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:31:06,06:31:06,02400115,18,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:31:25,06:31:25,02400120,19,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:32:14,06:32:14,02400122,20,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:32:39,06:32:39,07900010,21,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02300005,22,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:33:56,06:33:56,02300010,23,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02309020,24,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:40:52,06:40:52,02309025,25,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:43:36,06:43:36,02400170,26,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:45:15,06:45:15,02400175,27,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:46:03,06:46:03,02400180,28,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02400185,29,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02400193,30,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:49:18,06:49:18,02400194,31,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:50:50,06:50:50,02400195,32,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:52:31,06:52:31,02400200,33,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:54:09,06:54:09,02400205,34,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:55:23,06:55:23,02400210,35,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:56:27,06:56:27,02409215,36,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:57:01,06:57:01,02409220,37,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:57:43,06:57:43,07900020,38,,,,
2469017-SEP12-GOOG-MV-Weekday-49,06:58:41,06:58:41,02309050,39,,,,
2469017-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02309055,40,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619231,1,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01609230,2,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01700026,3,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01609231,4,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01609233,5,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01700028,6,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01609232,7,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01609235,8,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01600240,9,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01600245,10,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01600250,11,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01600255,12,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01600260,13,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01608275,14,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01608280,15,,,,
2509725-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01608281,16,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01600295,17,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01600296,18,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01600297,19,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01600300,20,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01600305,21,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01600310,22,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01610131,23,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01410010,24,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01419011,25,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01419012,26,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01419015,27,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01419020,28,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01419022,29,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119070,30,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00119075,31,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00119077,32,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109420,33,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00119300,34,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100012,35,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01009425,36,,,,
2509725-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01600005,37,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,03109205,1,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:40:01,14:40:01,03110065,2,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:41:05,14:41:05,03119079,3,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:42:01,14:42:01,03119080,4,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:45:09,14:45:09,07410015,5,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:45:52,14:45:52,07410020,6,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:48:23,14:48:23,07410030,7,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:50:01,14:50:01,07410035,8,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:50:43,14:50:43,03219091,9,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:51:08,14:51:08,03219092,10,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:54:47,14:54:47,03219110,11,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:55:13,14:55:13,03309215,12,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:55:40,14:55:40,03300041,13,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:57:24,14:57:24,07410036,14,,,,
2468974-SEP12-GOOG-MV-Weekday-49,14:59:53,14:59:53,07410037,15,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:02:21,15:02:21,03219235,16,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:02:38,15:02:38,03219240,17,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,03219245,18,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02709150,19,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:04:06,15:04:06,02709136,20,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:09:06,15:09:06,07419060,21,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:16:41,15:16:41,07419065,22,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:19:24,15:19:24,07419070,23,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:21:19,15:21:19,07419075,24,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:22:47,15:22:47,07419080,25,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:23:44,15:23:44,07419085,26,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,07419090,27,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,07419110,28,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:38:55,15:38:55,04009155,29,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,06100058,30,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,04009160,31,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:41:41,15:41:41,07410135,32,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:42:43,15:42:43,04009161,33,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:45:34,15:45:34,07410174,34,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:46:26,15:46:26,04019035,35,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:48:57,15:48:57,04019045,36,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:49:49,15:49:49,04019050,37,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:51:19,15:51:19,07410153,38,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,04019055,39,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,02709245,40,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:54:36,15:54:36,02709248,41,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:54:57,15:54:57,02709249,42,,,,
2468974-SEP12-GOOG-MV-Weekday-49,15:55:09,15:55:09,02709250,43,,,,
2468974-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01909005,44,,,,
2468974-SEP12-GOOG-MV-Weekday-49,16:11:05,16:11:05,01909006,45,,,,
2468974-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01909002,46,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00809095,1,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:39:30,17:39:30,02310060,2,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:40:54,17:40:54,02310015,3,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:42:30,17:42:30,02310020,4,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:42:52,17:42:52,02310025,5,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:44:16,17:44:16,02310030,6,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:46:13,17:46:13,02310168,7,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:46:58,17:46:58,02310040,8,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:47:33,17:47:33,02310170,9,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:48:19,17:48:19,02310045,10,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02310055,11,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:50:40,17:50:40,02310070,12,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:51:43,17:51:43,02310075,13,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02310076,14,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,02308205,15,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:55:58,17:55:58,02300195,16,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:56:18,17:56:18,02300196,17,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:57:19,17:57:19,02310090,18,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,02310095,19,,,,
2508891-JAN13-GOOG-MV-Saturday-20,17:58:34,17:58:34,02310100,20,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02309175,21,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,02310140,22,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:07:05,18:07:05,61000008,23,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:07:59,18:07:59,02310185,24,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:09:52,18:09:52,02310150,25,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:11:10,18:11:10,02310155,26,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:12:07,18:12:07,02310160,27,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:12:41,18:12:41,02310165,28,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:13:58,18:13:58,02308130,29,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:14:52,18:14:52,02308131,30,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:15:27,18:15:27,02308132,31,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:16:08,18:16:08,02308133,32,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:17:04,18:17:04,06100018,33,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:18:46,18:18:46,06100023,34,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:24:44,18:24:44,02310195,35,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:27:09,18:27:09,02310196,36,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:28:08,18:28:08,02310200,37,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02310210,38,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02319220,39,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:34:31,18:34:31,02319225,40,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:35:32,18:35:32,02319230,41,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:37:10,18:37:10,02300265,42,,,,
2508891-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02309055,43,,,,
2509148-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00108005,1,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00100015,2,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00100020,3,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00100025,4,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00100030,5,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,00100031,6,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,00100035,7,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,00100040,8,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,00100045,9,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,00100050,10,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,00100055,11,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,00100065,12,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,00100070,13,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,00100071,14,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00100075,15,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00100080,16,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00100076,17,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00100085,18,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00100090,19,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,00100100,20,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,00100110,21,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00109115,22,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,00100120,23,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,00100125,24,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00109134,25,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00109135,26,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,00109140,27,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00109145,28,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00109150,29,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,00109155,30,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,00109195,31,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00109200,32,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,00109211,33,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00100215,34,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,00100220,35,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,00100225,36,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00100230,37,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00100235,38,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:45:00,20:45:00,00100240,39,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00100245,40,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,00100250,41,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,00100255,42,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,00100260,43,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,00100265,44,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:49:00,20:49:00,00100270,45,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,00100275,46,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,00100280,47,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00100285,48,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,00100290,49,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,00109295,50,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,00109300,51,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,00109310,52,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:56:00,20:56:00,00109315,53,,,,
2509148-JAN13-GOOG-MV-Weekday-23,20:59:00,20:59:00,00109320,54,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,00109330,55,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,00109335,56,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,00109340,57,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:02:00,21:02:00,00109345,58,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,00109350,59,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,00109356,60,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,00109360,61,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,00109365,62,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,00109370,63,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,00109375,64,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01009425,65,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,00100005,66,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01400300,67,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:16:00,21:16:00,01400305,68,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:18:00,21:18:00,01409316,69,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:19:00,21:19:00,00140001,70,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:20:00,21:20:00,01409325,71,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:22:00,21:22:00,01409330,72,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:24:00,21:24:00,01409335,73,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:25:00,21:25:00,02500132,74,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,02500134,75,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:28:00,21:28:00,02500135,76,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:29:00,21:29:00,00100480,77,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:30:00,21:30:00,00100485,78,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:32:00,21:32:00,05100135,79,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,01400375,80,,,,
2509148-JAN13-GOOG-MV-Weekday-23,21:34:00,21:34:00,01408380,81,,,,
2506435-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,00109395,1,,,,
2506435-JAN13-GOOG-MV-Weekday-22,06:09:54,06:09:54,00100005,2,,,,
2506435-JAN13-GOOG-MV-Weekday-22,06:14:00,06:21:00,00109420,3,,,,
2506435-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01619231,4,,,,
2506435-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01909002,5,,,,
2506435-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02709245,6,,,,
2506435-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02310150,7,,,,
2506435-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,07909035,8,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009005,1,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01000010,2,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01000012,3,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01000015,4,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01000040,5,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01000045,6,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01000047,7,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01000050,8,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01000055,9,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01000060,10,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01000065,11,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01000070,12,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01000075,13,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000080,14,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01009090,15,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00109155,16,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109195,17,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01200090,18,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01200100,19,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01200110,20,,,,
2442357-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01200120,21,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01200125,22,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01200130,23,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01200132,24,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01200134,25,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200135,26,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01200140,27,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200145,28,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200150,29,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01200155,30,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01200180,31,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01200190,32,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01200195,33,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01200200,34,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01200205,35,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01200210,36,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01200215,37,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01200220,38,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01200226,39,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01200230,40,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01200231,41,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01200235,42,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01200240,43,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01410130,44,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01200242,45,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01300010,46,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01200270,47,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01200275,48,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01200280,49,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01200285,50,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01200290,51,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01200295,52,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01200300,53,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01009385,54,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009390,55,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009395,56,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009425,57,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009420,58,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009421,59,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009430,60,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01009436,61,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01210110,62,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01200390,63,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01200391,64,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01200392,65,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01200393,66,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01200394,67,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01200395,68,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01200405,69,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01200480,70,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01200485,71,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01200495,72,,,,
2442357-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01208500,73,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,05500005,1,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:16:59,07:16:59,05500010,2,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:17:43,07:17:43,05500015,3,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:19:13,07:19:13,05500020,4,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:20:41,07:20:41,05500025,5,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02319220,6,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,07909035,7,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:34:40,07:34:40,02309050,8,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02309055,9,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:39:30,07:39:30,05500040,10,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:41:54,07:41:54,05500020,11,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:43:25,07:43:25,05500025,12,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:44:07,07:44:07,05500035,13,,,,
2468845-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,05500005,14,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,05500005,1,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:16:59,07:16:59,05500010,2,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:17:43,07:17:43,05500015,3,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:19:13,07:19:13,05500020,4,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:20:41,07:20:41,05500025,5,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02319220,6,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,07909035,7,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:34:40,07:34:40,02309050,8,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02309055,9,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:39:30,07:39:30,05500040,10,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:41:54,07:41:54,05500020,11,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:43:25,07:43:25,05500025,12,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:44:07,07:44:07,05500035,13,,,,
2468845-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,05500005,14,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,05500005,1,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:16:59,07:16:59,05500010,2,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:17:43,07:17:43,05500015,3,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:19:13,07:19:13,05500020,4,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:20:41,07:20:41,05500025,5,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02319220,6,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,07909035,7,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:34:40,07:34:40,02309050,8,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02309055,9,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:39:30,07:39:30,05500040,10,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:41:54,07:41:54,05500020,11,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:43:25,07:43:25,05500025,12,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:44:07,07:44:07,05500035,13,,,,
2468845-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,05500005,14,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,05500005,1,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:16:59,07:16:59,05500010,2,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:17:43,07:17:43,05500015,3,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:19:13,07:19:13,05500020,4,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:20:41,07:20:41,05500025,5,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02319220,6,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,07909035,7,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:34:40,07:34:40,02309050,8,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02309055,9,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:39:30,07:39:30,05500040,10,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:41:54,07:41:54,05500020,11,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:43:25,07:43:25,05500025,12,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:44:07,07:44:07,05500035,13,,,,
2468845-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,05500005,14,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,05500005,1,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:16:59,07:16:59,05500010,2,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:17:43,07:17:43,05500015,3,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:19:13,07:19:13,05500020,4,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:20:41,07:20:41,05500025,5,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02319220,6,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,07909035,7,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:34:40,07:34:40,02309050,8,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02309055,9,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:39:30,07:39:30,05500040,10,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:41:54,07:41:54,05500020,11,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:43:25,07:43:25,05500025,12,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:44:07,07:44:07,05500035,13,,,,
2468845-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,05500005,14,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,05500005,1,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:16:59,07:16:59,05500010,2,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:17:43,07:17:43,05500015,3,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:19:13,07:19:13,05500020,4,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:20:41,07:20:41,05500025,5,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02319220,6,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,07909035,7,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:34:40,07:34:40,02309050,8,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02309055,9,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:39:30,07:39:30,05500040,10,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:41:54,07:41:54,05500020,11,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:43:25,07:43:25,05500025,12,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:44:07,07:44:07,05500035,13,,,,
2468845-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,05500005,14,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:25:00,06:25:00,00109395,1,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:25:00,06:25:00,01009420,2,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:26:00,06:26:00,01009421,3,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:26:00,06:26:00,02910050,4,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:28:00,06:28:00,02910055,5,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02910060,6,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:33:00,06:33:00,02900205,7,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:35:00,06:35:00,02900233,8,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:36:00,06:36:00,02910080,9,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:37:00,06:37:00,02910085,10,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:37:00,06:37:00,02910090,11,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:38:00,06:38:00,02910100,12,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:38:00,06:38:00,02910110,13,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:39:00,06:39:00,02910120,14,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:40:00,06:40:00,02910125,15,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:40:00,06:40:00,02910130,16,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:41:00,06:41:00,02910131,17,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:41:00,06:41:00,02910132,18,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:42:00,06:42:00,02900102,19,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:43:00,06:43:00,02900104,20,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:44:00,06:44:00,02910140,21,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02910145,22,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02910150,23,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02910155,24,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02910180,25,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02910190,26,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02109125,27,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02109130,28,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02109135,29,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02109155,30,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02109160,31,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02109165,32,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02109170,33,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,02109175,34,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,02109180,35,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,02109185,36,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02109190,37,,,,
2442419-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02109415,38,,,,
2442419-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,03800033,39,,,,
2442419-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,03800034,40,,,,
2442419-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,03800036,41,,,,
2442419-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,02900270,42,,,,
2442419-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,02900275,43,,,,
2442419-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,02900280,44,,,,
2442419-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,03808047_merged_91819324,45,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,05500005,1,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:16:59,07:16:59,05500010,2,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:17:43,07:17:43,05500015,3,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:19:13,07:19:13,05500020,4,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:20:41,07:20:41,05500025,5,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02319220,6,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,07909035,7,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:34:40,07:34:40,02309050,8,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02309055,9,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:39:30,07:39:30,05500040,10,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:41:54,07:41:54,05500020,11,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:43:25,07:43:25,05500025,12,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:44:07,07:44:07,05500035,13,,,,
2468845-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,05500005,14,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01619231,1,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01619245,2,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:10:03,18:10:03,01610255,3,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:11:42,18:11:42,01610260,4,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:12:58,18:12:58,01610265,5,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01610270,6,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01610275,7,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:14:25,18:14:25,01610280,8,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:15:19,18:15:19,01610285,9,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:16:25,18:16:25,01610290,10,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:17:42,18:17:42,01610295,11,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:19:01,18:19:01,01619300,12,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:20:02,18:20:02,01610305,13,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:21:30,18:21:30,01600130_merged_91819340,14,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:22:36,18:22:36,01610316,15,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:23:52,18:23:52,01619320,16,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01619325,17,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,91819295,18,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:25:46,18:25:46,91819300,19,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:26:55,18:26:55,91819305,20,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:27:55,18:27:55,91819310,21,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:28:28,18:28:28,01916132,22,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:30:03,18:30:03,01910134,23,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:31:03,18:31:03,01910135,24,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:32:02,18:32:02,01910140,25,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:33:05,18:33:05,01910145,26,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:33:59,18:33:59,01910150,27,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:35:07,18:35:07,01919155,28,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:36:12,18:36:12,01919180,29,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:36:46,18:36:46,01919175,30,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:37:24,18:37:24,01916190,31,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:37:51,18:37:51,01919194,32,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01919195,33,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:39:42,18:39:42,01916201,34,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:40:02,18:40:02,01919205,35,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:40:33,18:40:33,01919210,36,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:40:53,18:40:53,01910215,37,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:41:22,18:41:22,01910220,38,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:42:18,18:42:18,01910225,39,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:43:01,18:43:01,01910230,40,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:43:25,18:43:25,01910231,41,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:43:53,18:43:53,01910232,42,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:45:25,18:45:25,01910235,43,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:45:54,18:45:54,01910236,44,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01919246,45,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:47:36,18:47:36,01919250,46,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:49:23,18:49:23,01919251,47,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:50:10,18:50:10,01910255,48,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:51:47,18:51:47,01919260,49,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:52:38,18:52:38,01919270,50,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:53:09,18:53:09,01919275,51,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:54:07,18:54:07,01919280,52,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:55:01,18:55:01,01919285,53,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:55:33,18:55:33,01919290,54,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:56:08,18:56:08,01919291,55,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01919295,56,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:58:38,18:58:38,01919310,57,,,,
2509638-JAN13-GOOG-MV-Weekday-22,18:59:53,18:59:53,01919340,58,,,,
2509638-JAN13-GOOG-MV-Weekday-22,19:00:53,19:00:53,01919350,59,,,,
2509638-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01909002,60,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009005,1,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000010,2,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01000012,3,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01000015,4,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01000040,5,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01000045,6,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01000047,7,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01000050,8,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01000055,9,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01000060,10,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01000065,11,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01000070,12,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01000075,13,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01000080,14,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01009090,15,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109155,16,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109195,17,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01200090,18,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01200100,19,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01200110,20,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01200120,21,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01200125,22,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01200130,23,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01200132,24,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01200134,25,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01200135,26,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01200140,27,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01200145,28,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01200150,29,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01200155,30,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01200180,31,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01200190,32,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01200195,33,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01200200,34,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01200205,35,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01200210,36,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01200215,37,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01200220,38,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01200226,39,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01200230,40,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01200231,41,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200235,42,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200240,43,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01410130,44,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01200242,45,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01300010,46,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01200270,47,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01200275,48,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01200280,49,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01200285,50,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01200290,51,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01200295,52,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01200300,53,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01009385,54,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01009390,55,,,,
2512132-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01009395,56,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01009425,57,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01009420,58,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01009421,59,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01009430,60,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01009436,61,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01210110,62,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01200390,63,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01200391,64,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01200392,65,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01200393,66,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01200394,67,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01200395,68,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01200405,69,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01200480,70,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01200485,71,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01200495,72,,,,
2512132-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01208500,73,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02209005,1,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02209010,2,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200025,3,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200030,4,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02200035,5,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02200040,6,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02200045,7,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02200050,8,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02200055,9,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02200060,10,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02200065,11,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02200070,12,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02200075,13,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02200080,14,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02200085,15,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02200090,16,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02200100,17,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02200105,18,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02200110,19,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02200120,20,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02200130,21,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00220140,22,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00220145,23,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00220146,24,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02209150,25,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,26,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02209195,27,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209200,28,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02209205,29,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209210,30,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209215,31,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209225,32,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209230,33,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209235,34,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02208240,35,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02208245,36,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02208250,37,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02208255,38,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02200260,39,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02200265,40,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02200270,41,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02200275,42,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02200280,43,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02200285,44,,,,
2441808-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02200290,45,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02200295,46,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02200300,47,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02200305,48,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02200310,49,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02200315,50,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02200320,51,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02200325,52,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02200330,53,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02200335,54,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02200340,55,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02200345,56,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02200350,57,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02200355,58,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02200360,59,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02200365,60,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200370,61,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200375,62,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02200385,63,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02200390,64,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02200395,65,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02200400,66,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02200405,67,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02209406,68,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02209410,69,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02209412,70,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02209415,71,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02200425,72,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02200427,73,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02200430,74,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02019240,75,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02019250,76,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02019255,77,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02019260,78,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02019265,79,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02019270,80,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02200465,81,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02200470,82,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02200475,83,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02200480,84,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02200485,85,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02200490,86,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01309400,87,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01419015,88,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01419020,89,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01419022,90,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119070,91,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119075,92,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119077,93,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100012,94,,,,
2441808-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109395,95,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02309055,1,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:31:18,09:31:18,02140005,2,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:31:55,09:31:55,02309065,3,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:32:47,09:32:47,02309070,4,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:34:09,09:34:09,02319255,5,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:34:23,09:34:23,02319260,6,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:36:31,09:36:31,02410040,7,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:37:31,09:37:31,02410045,8,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:38:44,09:38:44,02410050,9,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:39:45,09:39:45,02410055,10,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:40:14,09:40:14,02410060,11,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:42:01,09:42:01,02410065,12,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:43:30,09:43:30,02410066,13,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:44:55,09:44:55,02400186,14,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:46:35,09:46:35,02400187,15,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:47:48,09:47:48,02400188,16,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02400189,17,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:52:25,09:52:25,02400190,18,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:55:17,09:55:17,02400191,19,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02400192,20,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02410071,21,,,,
2506787-JAN13-GOOG-MV-Weekday-21,09:59:08,09:59:08,02410075,22,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:01:33,10:01:33,02410080,23,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:02:38,10:02:38,02410085,24,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:03:10,10:03:10,02410101,25,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:06:08,10:06:08,02319296,26,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02319297,27,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02319300,28,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:08:45,10:08:45,02316310,29,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02310320,30,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:11:46,10:11:46,02410145,31,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:12:08,10:12:08,02410150,32,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:14:06,10:14:06,02410155,33,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:14:32,10:14:32,02410165,34,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:15:08,10:15:08,02410160,35,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:16:32,10:16:32,02410170,36,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:18:11,10:18:11,02410175,37,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:21:12,10:21:12,02400028,38,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02408080,39,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:25:50,10:25:50,02400005,40,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:26:51,10:26:51,02400015,41,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:28:08,10:28:08,02400017,42,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:29:39,10:29:39,02400018,43,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:29:57,10:29:57,02410200,44,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:30:49,10:30:49,02410205,45,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:32:01,10:32:01,02400019,46,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:32:16,10:32:16,02410235,47,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:32:53,10:32:53,02410240,48,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:33:24,10:33:24,02410245,49,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:33:53,10:33:53,02410250,50,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:34:41,10:34:41,02410255,51,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:35:19,10:35:19,02410260,52,,,,
2506787-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02408005,53,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02500134,1,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:12:40,10:12:40,02500135,2,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:14:20,10:14:20,02500140,3,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:15:43,10:15:43,02500141,4,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,05100125,5,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:17:56,10:17:56,05100130,6,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:18:48,10:18:48,05100135,7,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01408380,8,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:21:32,10:21:32,05100030,9,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,05100040,10,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01610130,11,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:27:33,10:27:33,01610135,12,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:28:38,10:28:38,05100070,13,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,05100080,14,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,05100090,15,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,05100100,16,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:36:27,10:36:27,05100110,17,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:38:45,10:38:45,01309400,18,,,,
2508610-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02500134,19,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100020,1,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100025,2,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00100030,3,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00100031,4,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00100035,5,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,00100040,6,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00100045,7,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,00100050,8,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00100055,9,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00100065,10,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00100070,11,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00100071,12,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00100075,13,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00100080,14,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00100076,15,,,,
2509563-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,00100085,16,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00100090,17,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00100100,18,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00100110,19,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00109115,20,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100120,21,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100125,22,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00109134,23,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,00109135,24,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109140,25,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,00109145,26,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00109150,27,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00109155,28,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109195,29,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109200,30,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109211,31,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00100215,32,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00100220,33,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00100225,34,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00100230,35,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00100235,36,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,00100240,37,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00100245,38,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,00100250,39,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100255,40,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,00100260,41,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00100265,42,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00100270,43,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00100275,44,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00100280,45,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100285,46,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00100290,47,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00109295,48,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00109300,49,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00109310,50,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00109315,51,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00109320,52,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00109330,53,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00109335,54,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00109340,55,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00109345,56,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00109350,57,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00109356,58,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00109360,59,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109365,60,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00109370,61,,,,
2509563-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00109375,62,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01009425,63,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00100005,64,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01400300,65,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01400305,66,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01409316,67,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00140001,68,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01409325,69,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01409330,70,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01409335,71,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02500132,72,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02500134,73,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02500135,74,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00100480,75,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00100485,76,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,05100135,77,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01400375,78,,,,
2509563-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01408380,79,,,,
2511468-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109155,1,,,,
2511468-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01400025,2,,,,
2511468-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01400030,3,,,,
2511468-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01400040,4,,,,
2511468-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01400045,5,,,,
2511468-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01400050,6,,,,
2511468-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01400055,7,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01400065,8,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01400070,9,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400075,10,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400080,11,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01400085,12,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01400090,13,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01400100,14,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01400110,15,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01400130,16,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01400132,17,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01400134,18,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01400135,19,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01400136,20,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400160,21,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400165,22,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009290,23,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009300,24,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,00109315,25,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,00109320,26,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01400226,27,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01400230,28,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01400231,29,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01400235,30,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01400240,31,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01400245,32,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01409250,33,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01409255,34,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01508355,35,,,,
2511468-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01009425,36,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,02309055,1,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:31:18,09:31:18,02140005,2,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:31:55,09:31:55,02309065,3,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:32:47,09:32:47,02309070,4,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:34:09,09:34:09,02319255,5,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:34:23,09:34:23,02319260,6,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:36:31,09:36:31,02410040,7,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:37:31,09:37:31,02410045,8,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:38:44,09:38:44,02410050,9,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:39:45,09:39:45,02410055,10,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:40:14,09:40:14,02410060,11,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:42:01,09:42:01,02410065,12,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:43:30,09:43:30,02410066,13,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:44:55,09:44:55,02400186,14,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:46:35,09:46:35,02400187,15,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:47:48,09:47:48,02400188,16,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02400189,17,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:52:25,09:52:25,02400190,18,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:55:17,09:55:17,02400191,19,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02400192,20,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02410071,21,,,,
2506787-JAN13-GOOG-MV-Weekday-22,09:59:08,09:59:08,02410075,22,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:01:33,10:01:33,02410080,23,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:02:38,10:02:38,02410085,24,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:03:10,10:03:10,02410101,25,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:06:08,10:06:08,02319296,26,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02319297,27,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02319300,28,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:08:45,10:08:45,02316310,29,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02310320,30,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:11:46,10:11:46,02410145,31,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:12:08,10:12:08,02410150,32,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:14:06,10:14:06,02410155,33,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:14:32,10:14:32,02410165,34,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:15:08,10:15:08,02410160,35,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:16:32,10:16:32,02410170,36,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:18:11,10:18:11,02410175,37,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:21:12,10:21:12,02400028,38,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02408080,39,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:25:50,10:25:50,02400005,40,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:26:51,10:26:51,02400015,41,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:28:08,10:28:08,02400017,42,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:29:39,10:29:39,02400018,43,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:29:57,10:29:57,02410200,44,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:30:49,10:30:49,02410205,45,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:32:01,10:32:01,02400019,46,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:32:16,10:32:16,02410235,47,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:32:53,10:32:53,02410240,48,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:33:24,10:33:24,02410245,49,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:33:53,10:33:53,02410250,50,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:34:41,10:34:41,02410255,51,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:35:19,10:35:19,02410260,52,,,,
2506787-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02408005,53,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00308065,1,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:38:08,08:38:08,00300085,2,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00300090,3,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,20600025,4,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:42:50,08:42:50,00306095,5,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00310132,6,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:46:30,08:46:30,00300159,7,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:47:37,08:47:37,00300160,8,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:48:28,08:48:28,00300165,9,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:49:59,08:49:59,00300166,10,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:50:48,08:50:48,00300180,11,,,,
2506450-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00309205,12,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00300215,13,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:01:27,09:01:27,00300217,14,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:02:40,09:02:40,00309225,15,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:03:33,09:03:33,00309226,16,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:05:01,09:05:01,00300195,17,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:07:29,09:07:29,03800027,18,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:08:31,09:08:31,03800028,19,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:09:46,09:09:46,03800029,20,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:10:36,09:10:36,03800030,21,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:11:18,09:11:18,00300031,22,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:12:21,09:12:21,00300032,23,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:13:15,09:13:15,00380030,24,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:13:49,09:13:49,00380032,25,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:14:31,09:14:31,03810144,26,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:15:03,09:15:03,03810145,27,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,03810146,28,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:17:53,09:17:53,03810147,29,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:20:34,09:20:34,02910195,30,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:21:23,09:21:23,03800040_merged_91819342,31,,,,
2506450-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,03808046,32,,,,
2468988-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,03109205,1,,,,
2468988-SEP12-GOOG-MV-Weekday-46,16:02:54,16:02:54,03110090,2,,,,
2468988-SEP12-GOOG-MV-Weekday-46,16:10:10,16:10:10,02120005,3,,,,
2468988-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02709150,4,,,,
2468988-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01909002,5,,,,
2468988-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,01610130,6,,,,
2468988-SEP12-GOOG-MV-Weekday-46,17:28:10,17:28:10,01009390,7,,,,
2468988-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,05200005,8,,,,
2468988-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00109395,9,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02709150,1,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:11:35,07:11:35,03109020,2,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:12:26,07:12:26,03109025,3,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:13:22,07:13:22,03100030,4,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:14:33,07:14:33,03100035,5,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:15:47,07:15:47,03100040,6,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:17:05,07:17:05,03100045,7,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:17:37,07:17:37,03100050,8,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:18:16,07:18:16,03100055,9,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:19:21,07:19:21,03100060,10,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:20:31,07:20:31,03100065,11,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:22:04,07:22:04,03100075,12,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:22:41,07:22:41,03100080,13,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:23:10,07:23:10,03100085,14,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:24:10,07:24:10,03100090,15,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:25:05,07:25:05,03100095,16,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,03100100,17,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:26:55,07:26:55,03100105,18,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,03100110,19,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:28:57,07:28:57,03100115,20,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:29:46,07:29:46,03100120,21,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:30:24,07:30:24,03100125,22,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:31:29,07:31:29,03100130,23,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:32:06,07:32:06,02719355,24,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:33:06,07:33:06,02719360,25,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:33:39,07:33:39,03109140,26,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:34:22,07:34:22,03109145,27,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:34:49,07:34:49,03100150,28,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:35:54,07:35:54,03100155,29,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:37:12,07:37:12,03100160,30,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:38:32,07:38:32,03100165,31,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,03100170,32,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:41:24,07:41:24,03100180,33,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:43:20,07:43:20,03100185,34,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:45:15,07:45:15,03100190,35,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:47:11,07:47:11,03100191,36,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:48:38,07:48:38,03109195,37,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:51:02,07:51:02,03109199,38,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:52:01,07:52:01,03109200,39,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,03109205,40,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:54:39,07:54:39,03100210,41,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:54:58,07:54:58,03100215,42,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:56:17,07:56:17,03100217,43,,,,
2469087-SEP12-GOOG-MV-Weekday-49,07:58:27,07:58:27,03100230,44,,,,
2469087-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,03109266,45,,,,
2468988-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,03109205,1,,,,
2468988-SEP12-GOOG-MV-Weekday-44,16:02:54,16:02:54,03110090,2,,,,
2468988-SEP12-GOOG-MV-Weekday-44,16:10:10,16:10:10,02120005,3,,,,
2468988-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02709150,4,,,,
2468988-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01909002,5,,,,
2468988-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01610130,6,,,,
2468988-SEP12-GOOG-MV-Weekday-44,17:28:10,17:28:10,01009390,7,,,,
2468988-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,05200005,8,,,,
2468988-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00109395,9,,,,
2468988-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,03109205,1,,,,
2468988-SEP12-GOOG-MV-Weekday-45,16:02:54,16:02:54,03110090,2,,,,
2468988-SEP12-GOOG-MV-Weekday-45,16:10:10,16:10:10,02120005,3,,,,
2468988-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02709150,4,,,,
2468988-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01909002,5,,,,
2468988-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,01610130,6,,,,
2468988-SEP12-GOOG-MV-Weekday-45,17:28:10,17:28:10,01009390,7,,,,
2468988-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,05200005,8,,,,
2468988-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00109395,9,,,,
2468988-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,03109205,1,,,,
2468988-SEP12-GOOG-MV-Weekday-42,16:02:54,16:02:54,03110090,2,,,,
2468988-SEP12-GOOG-MV-Weekday-42,16:10:10,16:10:10,02120005,3,,,,
2468988-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02709150,4,,,,
2468988-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01909002,5,,,,
2468988-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01610130,6,,,,
2468988-SEP12-GOOG-MV-Weekday-42,17:28:10,17:28:10,01009390,7,,,,
2468988-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,05200005,8,,,,
2468988-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00109395,9,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00308065,1,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:38:08,08:38:08,00300085,2,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00300090,3,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,20600025,4,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:42:50,08:42:50,00306095,5,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00310132,6,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:46:30,08:46:30,00300159,7,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:47:37,08:47:37,00300160,8,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:48:28,08:48:28,00300165,9,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:49:59,08:49:59,00300166,10,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:50:48,08:50:48,00300180,11,,,,
2506450-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00309205,12,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00300215,13,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:01:27,09:01:27,00300217,14,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:02:40,09:02:40,00309225,15,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:03:33,09:03:33,00309226,16,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:05:01,09:05:01,00300195,17,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:07:29,09:07:29,03800027,18,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:08:31,09:08:31,03800028,19,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:09:46,09:09:46,03800029,20,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:10:36,09:10:36,03800030,21,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:11:18,09:11:18,00300031,22,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:12:21,09:12:21,00300032,23,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:13:15,09:13:15,00380030,24,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:13:49,09:13:49,00380032,25,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:14:31,09:14:31,03810144,26,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:15:03,09:15:03,03810145,27,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,03810146,28,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:17:53,09:17:53,03810147,29,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:20:34,09:20:34,02910195,30,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:21:23,09:21:23,03800040_merged_91819342,31,,,,
2506450-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,03808046,32,,,,
2441844-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00109155,1,,,,
2441844-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01019350,2,,,,
2441844-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01300025,3,,,,
2441844-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01300030,4,,,,
2441844-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01300040,5,,,,
2441844-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01300045,6,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01300050,7,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01300055,8,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01300060,9,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01300070,10,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01300075,11,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01300080,12,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01300090,13,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01300100,14,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01300110,15,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01300120,16,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01300125,17,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01300130,18,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01300132,19,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01300135,20,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01300141,21,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01300145,22,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300150,23,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300155,24,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300180,25,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01300190,26,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01300195,27,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01300200,28,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01309205,29,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01309210,30,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01309215,31,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01309220,32,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01300225,33,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01300230,34,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01300231,35,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01300235,36,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01300240,37,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01300245,38,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01300250,39,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01300255,40,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01300260,41,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01300265,42,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01300270,43,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00109315,44,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00109320,45,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00109330,46,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00109335,47,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00109340,48,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00109345,49,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00109350,50,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00109356,51,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00109360,52,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00109365,53,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00109370,54,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109375,55,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01009425,56,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119210,57,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01306356,58,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01019075,59,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01019076,60,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009380,61,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01300380,62,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01300385,63,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01300386,64,,,,
2441844-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01309400,65,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01309405,66,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01309410,67,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01300415,68,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01300420,69,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01308425,70,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01310005,71,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01310010,72,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310015,73,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01319020,74,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01319025,75,,,,
2441844-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01310030,76,,,,
2468988-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,03109205,1,,,,
2468988-SEP12-GOOG-MV-Weekday-41,16:02:54,16:02:54,03110090,2,,,,
2468988-SEP12-GOOG-MV-Weekday-41,16:10:10,16:10:10,02120005,3,,,,
2468988-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02709150,4,,,,
2468988-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01909002,5,,,,
2468988-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01610130,6,,,,
2468988-SEP12-GOOG-MV-Weekday-41,17:28:10,17:28:10,01009390,7,,,,
2468988-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,05200005,8,,,,
2468988-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00109395,9,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00109395,1,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01009420,2,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01009421,3,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02910050,4,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,02910055,5,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02910060,6,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,02900205,7,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02900233,8,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02910080,9,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02910085,10,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02910090,11,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02910100,12,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,02910110,13,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02910120,14,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02910125,15,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02910130,16,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,02910131,17,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,02910132,18,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900102,19,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900104,20,,,,
2511512-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02910140,21,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02910145,22,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02910150,23,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02910155,24,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02910180,25,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,02910190,26,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,02109125,27,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02109130,28,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109135,29,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109155,30,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109160,31,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02109165,32,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,02109170,33,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02109175,34,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,02109180,35,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109185,36,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109190,37,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109415,38,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,03800033,39,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,03800034,40,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,03800036,41,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900270,42,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900275,43,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900280,44,,,,
2511512-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,03808047_merged_91819335,45,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02309055,1,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:31:18,09:31:18,02140005,2,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:31:55,09:31:55,02309065,3,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:32:47,09:32:47,02309070,4,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:34:09,09:34:09,02319255,5,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:34:23,09:34:23,02319260,6,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:36:31,09:36:31,02410040,7,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:37:31,09:37:31,02410045,8,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:38:44,09:38:44,02410050,9,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:39:45,09:39:45,02410055,10,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:40:14,09:40:14,02410060,11,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:42:01,09:42:01,02410065,12,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:43:30,09:43:30,02410066,13,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:44:55,09:44:55,02400186,14,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:46:35,09:46:35,02400187,15,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:47:48,09:47:48,02400188,16,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02400189,17,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:52:25,09:52:25,02400190,18,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:55:17,09:55:17,02400191,19,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02400192,20,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02410071,21,,,,
2506787-JAN13-GOOG-MV-Weekday-24,09:59:08,09:59:08,02410075,22,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:01:33,10:01:33,02410080,23,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:02:38,10:02:38,02410085,24,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:03:10,10:03:10,02410101,25,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:06:08,10:06:08,02319296,26,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02319297,27,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02319300,28,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:08:45,10:08:45,02316310,29,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02310320,30,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:11:46,10:11:46,02410145,31,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:12:08,10:12:08,02410150,32,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:14:06,10:14:06,02410155,33,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:14:32,10:14:32,02410165,34,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:15:08,10:15:08,02410160,35,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:16:32,10:16:32,02410170,36,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:18:11,10:18:11,02410175,37,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:21:12,10:21:12,02400028,38,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02408080,39,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:25:50,10:25:50,02400005,40,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:26:51,10:26:51,02400015,41,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:28:08,10:28:08,02400017,42,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:29:39,10:29:39,02400018,43,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:29:57,10:29:57,02410200,44,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:30:49,10:30:49,02410205,45,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:32:01,10:32:01,02400019,46,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:32:16,10:32:16,02410235,47,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:32:53,10:32:53,02410240,48,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:33:24,10:33:24,02410245,49,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:33:53,10:33:53,02410250,50,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:34:41,10:34:41,02410255,51,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:35:19,10:35:19,02410260,52,,,,
2506787-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02408005,53,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00308065,1,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:38:08,08:38:08,00300085,2,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00300090,3,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,20600025,4,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:42:50,08:42:50,00306095,5,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00310132,6,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:46:30,08:46:30,00300159,7,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:47:37,08:47:37,00300160,8,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:48:28,08:48:28,00300165,9,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:49:59,08:49:59,00300166,10,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:50:48,08:50:48,00300180,11,,,,
2506450-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00309205,12,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00300215,13,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:01:27,09:01:27,00300217,14,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:02:40,09:02:40,00309225,15,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:03:33,09:03:33,00309226,16,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:05:01,09:05:01,00300195,17,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:07:29,09:07:29,03800027,18,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:08:31,09:08:31,03800028,19,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:09:46,09:09:46,03800029,20,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:10:36,09:10:36,03800030,21,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:11:18,09:11:18,00300031,22,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:12:21,09:12:21,00300032,23,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:13:15,09:13:15,00380030,24,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:13:49,09:13:49,00380032,25,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:14:31,09:14:31,03810144,26,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:15:03,09:15:03,03810145,27,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,03810146,28,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:17:53,09:17:53,03810147,29,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:20:34,09:20:34,02910195,30,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:21:23,09:21:23,03800040_merged_91819342,31,,,,
2506450-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,03808046,32,,,,
2468988-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,03109205,1,,,,
2468988-SEP12-GOOG-MV-Weekday-49,16:02:54,16:02:54,03110090,2,,,,
2468988-SEP12-GOOG-MV-Weekday-49,16:10:10,16:10:10,02120005,3,,,,
2468988-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02709150,4,,,,
2468988-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01909002,5,,,,
2468988-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,01610130,6,,,,
2468988-SEP12-GOOG-MV-Weekday-49,17:28:10,17:28:10,01009390,7,,,,
2468988-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,05200005,8,,,,
2468988-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00109395,9,,,,
2468004-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01919175,1,,,,
2468004-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01916190,2,,,,
2468004-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,02010023,3,,,,
2468004-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02010024,4,,,,
2468004-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02010025,5,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02010026,6,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02010029,7,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02010030,8,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02010040,9,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02010045,10,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02010050,11,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,02010060,12,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02000237,13,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01709251,14,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01719009,15,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,01709250,16,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01719012,17,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02010085,18,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02010095,19,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,02010100,20,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,02010110,21,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,02010120,22,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02010130,23,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01619330,24,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01619340,25,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01619350,26,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01619355,27,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01619360,28,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01619380,29,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01619385,30,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01619386,31,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01619387,32,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02010210,33,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,02010215,34,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,02010220,35,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02010221,36,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02010231,37,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02010235,38,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02210115,39,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02010245,40,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02019250,41,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02019255,42,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02019260,43,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02019265,44,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02019270,45,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02010275,46,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02010280,47,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,02010285,48,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01019132,49,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01019134,50,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01010135,51,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01010140,52,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01010145,53,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02000003,54,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02000004,55,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01410130,56,,,,
2468004-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01200242,57,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00109155,1,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00109195,2,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00109200,3,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00109211,4,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01000145,5,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01019450,6,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01000150,7,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01000155,8,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01000180,9,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01000190,10,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01000195,11,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01000200,12,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01000205,13,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01000211,14,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01000215,15,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01000220,16,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01000225,17,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01000230,18,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01000231,19,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01000240,20,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01000245,21,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01000250,22,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01000255,23,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01000260,24,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01000265,25,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01000270,26,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01000275,27,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01000280,28,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01009285,29,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109295,30,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109300,31,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109310,32,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01009310,33,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01009315,34,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01009316,35,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01009320,36,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01009325,37,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01000335,38,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01000340,39,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01000345,40,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01000346,41,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01000355,42,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01000360,43,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01009380,44,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01009381,45,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01009382,46,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01009383,47,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01009385,48,,,,
2509284-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01009390,49,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01009395,50,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00109395,51,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00100005,52,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109410,53,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00109435,54,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00100445,55,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00100450,56,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00100455,57,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00100460,58,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00100465,59,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00100470,60,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00109475,61,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00100480,62,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00100485,63,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00100490,64,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100495,65,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100500,66,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100505,67,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100510,68,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00100520,69,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00100525,70,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,00100530,71,,,,
2509284-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00108540,72,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00109155,1,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00109195,2,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00109200,3,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00109211,4,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01000145,5,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01019450,6,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01000150,7,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01000155,8,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01000180,9,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01000190,10,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01000195,11,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01000200,12,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01000205,13,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01000211,14,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01000215,15,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01000220,16,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01000225,17,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,01000230,18,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01000231,19,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,01000240,20,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,01000245,21,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01000250,22,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,01000255,23,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,01000260,24,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01000265,25,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01000270,26,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01000275,27,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01000280,28,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,01009285,29,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109295,30,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109300,31,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109310,32,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01009310,33,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01009315,34,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01009316,35,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01009320,36,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01009325,37,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01000335,38,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01000340,39,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01000345,40,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01000346,41,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01000355,42,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01000360,43,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01009380,44,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01009381,45,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01009382,46,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01009383,47,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01009385,48,,,,
2509284-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01009390,49,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01009395,50,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00109395,51,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00100005,52,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109410,53,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00109435,54,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00100445,55,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00100450,56,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00100455,57,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00100460,58,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00100465,59,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00100470,60,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00109475,61,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00100480,62,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00100485,63,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00100490,64,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100495,65,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100500,66,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100505,67,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100510,68,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00100520,69,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00100525,70,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,00100530,71,,,,
2509284-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00108540,72,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00108002,1,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,00100020,2,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,00100025,3,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,00100030,4,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,00100031,5,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,00100035,6,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,00100040,7,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,00100045,8,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,00100050,9,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,00100055,10,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,00100065,11,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,00100070,12,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00100071,13,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,00100075,14,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00100080,15,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,00100076,16,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,00100085,17,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,00100090,18,,,,
2467592-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,00100100,19,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00100110,20,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,00109115,21,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,00100120,22,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,00100125,23,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,00109134,24,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,00109135,25,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,00109140,26,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,00109145,27,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,00109150,28,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,00109155,29,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,00109195,30,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,00109200,31,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,00109211,32,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,00100215,33,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,00100220,34,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,00100225,35,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,00100230,36,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:16:00,21:16:00,00100235,37,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,00100240,38,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:18:00,21:18:00,00100245,39,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,00100250,40,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:19:00,21:19:00,00100255,41,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,00100260,42,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,00100265,43,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,00100270,44,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,00100275,45,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,00100280,46,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,00100285,47,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,00100290,48,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,00109295,49,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,00109300,50,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:26:00,21:26:00,00109310,51,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,00109315,52,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,00109320,53,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,00109330,54,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,00109335,55,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:32:00,21:32:00,00109340,56,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,00109345,57,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,00109350,58,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,00109356,59,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:36:00,21:36:00,00109360,60,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:37:00,21:37:00,00109365,61,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,00109370,62,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:39:00,21:39:00,00109375,63,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:40:00,21:40:00,01009425,64,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:42:00,21:42:00,00100005,65,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,01400300,66,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,01400305,67,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,01409316,68,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,00140001,69,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,01409325,70,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,01409330,71,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,01409335,72,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:55:00,21:55:00,02500132,73,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:56:00,21:56:00,02500134,74,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:58:00,21:58:00,02500135,75,,,,
2467592-SEP12-GOOG-MV-Weekday-45,21:59:00,21:59:00,00100480,76,,,,
2467592-SEP12-GOOG-MV-Weekday-45,22:00:00,22:00:00,00100485,77,,,,
2467592-SEP12-GOOG-MV-Weekday-45,22:02:00,22:02:00,05100135,78,,,,
2467592-SEP12-GOOG-MV-Weekday-45,22:03:00,22:03:00,01400375,79,,,,
2467592-SEP12-GOOG-MV-Weekday-45,22:04:00,22:04:00,01408380,80,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,01619231,1,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01619245,2,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:10:03,18:10:03,01610255,3,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:11:42,18:11:42,01610260,4,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:12:58,18:12:58,01610265,5,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01610270,6,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01610275,7,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:14:25,18:14:25,01610280,8,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:15:19,18:15:19,01610285,9,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:16:25,18:16:25,01610290,10,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:17:42,18:17:42,01610295,11,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:19:01,18:19:01,01619300,12,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:20:02,18:20:02,01610305,13,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:21:30,18:21:30,01600130_merged_91819340,14,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:22:36,18:22:36,01610316,15,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:23:52,18:23:52,01619320,16,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01619325,17,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,91819295,18,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:25:46,18:25:46,91819300,19,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:26:55,18:26:55,91819305,20,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:27:55,18:27:55,91819310,21,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:28:28,18:28:28,01916132,22,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:30:03,18:30:03,01910134,23,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:31:03,18:31:03,01910135,24,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:32:02,18:32:02,01910140,25,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:33:05,18:33:05,01910145,26,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:33:59,18:33:59,01910150,27,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:35:07,18:35:07,01919155,28,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:36:12,18:36:12,01919180,29,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:36:46,18:36:46,01919175,30,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:37:24,18:37:24,01916190,31,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:37:51,18:37:51,01919194,32,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01919195,33,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:39:42,18:39:42,01916201,34,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:40:02,18:40:02,01919205,35,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:40:33,18:40:33,01919210,36,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:40:53,18:40:53,01910215,37,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:41:22,18:41:22,01910220,38,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:42:18,18:42:18,01910225,39,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:43:01,18:43:01,01910230,40,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:43:25,18:43:25,01910231,41,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:43:53,18:43:53,01910232,42,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:45:25,18:45:25,01910235,43,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:45:54,18:45:54,01910236,44,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01919246,45,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:47:36,18:47:36,01919250,46,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:49:23,18:49:23,01919251,47,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:50:10,18:50:10,01910255,48,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:51:47,18:51:47,01919260,49,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:52:38,18:52:38,01919270,50,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:53:09,18:53:09,01919275,51,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:54:07,18:54:07,01919280,52,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:55:01,18:55:01,01919285,53,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:55:33,18:55:33,01919290,54,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:56:08,18:56:08,01919291,55,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01919295,56,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:58:38,18:58:38,01919310,57,,,,
2509638-JAN13-GOOG-MV-Weekday-24,18:59:53,18:59:53,01919340,58,,,,
2509638-JAN13-GOOG-MV-Weekday-24,19:00:53,19:00:53,01919350,59,,,,
2509638-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01909002,60,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01408380,1,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,01410010,2,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01419011,3,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01419012,4,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01419015,5,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01419020,6,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01419022,7,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00119070,8,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00119075,9,,,,
2509168-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00119077,10,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00100012,11,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00109395,12,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00119209,13,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00119211,14,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00119220,15,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109355,16,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00119230,17,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,00119231,18,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00119235,19,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00119240,20,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00119245,21,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00119255,22,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00119260,23,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00119270,24,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119250,25,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00119280,26,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00110285,27,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110290,28,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110295,29,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00110300,30,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00110305,31,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00110310,32,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00110315,33,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00110316,34,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00110325,35,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00110330,36,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00110335,37,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00110340,38,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00110345,39,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00110350,40,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00110355,41,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00110360,42,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00110380,43,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00110385,44,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00119390,45,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00119395,46,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119400,47,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00109155,48,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00119425,49,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00119430,50,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00119435,51,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00119440,52,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119445,53,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00110450,54,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00110451,55,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00110455,56,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00110460,57,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00110465,58,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00110470,59,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,00110475,60,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00110480,61,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00110485,62,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,00110490,63,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00110495,64,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00110500,65,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00110505,66,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00110510,67,,,,
2509168-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00110515,68,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110520,69,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00110525,70,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00110530,71,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00110535,72,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00110540,73,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00110545,74,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110550,75,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110551,76,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00110555,77,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00110560,78,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00110561,79,,,,
2509168-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00110565,80,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00119260,1,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119270,2,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009310,3,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009315,4,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009316,5,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009320,6,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01009325,7,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,02006050,8,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,02000055,9,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,02000060,10,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02000065,11,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02009071,12,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02009075,13,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,02009080,14,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02009085,15,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,02009090,16,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,02000001,17,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02200427,18,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,02200430,19,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02000105,20,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02000110,21,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02000120,22,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000132,23,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02000134,24,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609020,25,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609025,26,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01609030,27,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01609045,28,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,01609050,29,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01609055,30,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01609060,31,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01609070,32,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01609080,33,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02000215,34,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02000220,35,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02000225,36,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02000230,37,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02000232,38,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02000234,39,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02000235,40,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01709251,41,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01719009,42,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01709250,43,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01719012,44,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02000250,45,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02000236,46,,,,
2512051-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02000255,47,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,02000265,48,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02000270,49,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02000290,50,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,02000305,51,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02000310,52,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02000320,53,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02000324,54,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02000325,55,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,01919194,56,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,01919195,57,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01919200,58,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,01919205,59,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01919210,60,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02010012,61,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,02010015,62,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01919155,63,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01919180,64,,,,
2512051-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01919175,65,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01600005,1,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109395,2,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00100005,3,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109420,4,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00119300,5,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01400300,6,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01400305,7,,,,
2442723-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01409316,8,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00140001,9,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01409325,10,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01409330,11,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01409335,12,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01400340,13,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,05100030,14,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,05100040,15,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01610132,16,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01610134,17,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01610135,18,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01610140,19,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01610145,20,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01610150,21,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01608275,22,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01608280,23,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01608281,24,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01610205,25,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01610206,26,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01610210,27,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01610215,28,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01619220,29,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01619225,30,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01619226,31,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01619227,32,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01619228,33,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01619229,34,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01619230,35,,,,
2442723-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01619231,36,,,,
2468004-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01919175,1,,,,
2468004-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01916190,2,,,,
2468004-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02010023,3,,,,
2468004-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02010024,4,,,,
2468004-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02010025,5,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02010026,6,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02010029,7,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02010030,8,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02010040,9,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02010045,10,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02010050,11,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02010060,12,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02000237,13,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01709251,14,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01719009,15,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01709250,16,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01719012,17,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02010085,18,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02010095,19,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,02010100,20,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,02010110,21,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,02010120,22,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02010130,23,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01619330,24,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01619340,25,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01619350,26,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01619355,27,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01619360,28,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01619380,29,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01619385,30,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01619386,31,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01619387,32,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02010210,33,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,02010215,34,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02010220,35,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02010221,36,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02010231,37,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02010235,38,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02210115,39,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02010245,40,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02019250,41,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02019255,42,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02019260,43,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02019265,44,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02019270,45,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02010275,46,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02010280,47,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,02010285,48,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01019132,49,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01019134,50,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01010135,51,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01010140,52,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01010145,53,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02000003,54,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02000004,55,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01410130,56,,,,
2468004-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01200242,57,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01408380,1,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01410010,2,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01419011,3,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01419012,4,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01419015,5,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01419020,6,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01419022,7,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00119070,8,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00119075,9,,,,
2509168-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00119077,10,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00100012,11,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00109395,12,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00119209,13,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00119211,14,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00119220,15,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109355,16,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00119230,17,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,00119231,18,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00119235,19,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00119240,20,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00119245,21,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00119255,22,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00119260,23,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00119270,24,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119250,25,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00119280,26,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00110285,27,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110290,28,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110295,29,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00110300,30,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00110305,31,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00110310,32,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00110315,33,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00110316,34,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00110325,35,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00110330,36,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00110335,37,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00110340,38,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00110345,39,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00110350,40,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00110355,41,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00110360,42,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00110380,43,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00110385,44,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00119390,45,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00119395,46,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119400,47,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00109155,48,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00119425,49,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00119430,50,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00119435,51,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00119440,52,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119445,53,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00110450,54,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00110451,55,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00110455,56,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00110460,57,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00110465,58,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00110470,59,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,00110475,60,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00110480,61,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00110485,62,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,00110490,63,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00110495,64,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00110500,65,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00110505,66,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00110510,67,,,,
2509168-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00110515,68,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110520,69,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,00110525,70,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00110530,71,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00110535,72,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,00110540,73,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00110545,74,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110550,75,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110551,76,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00110555,77,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00110560,78,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00110561,79,,,,
2509168-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00110565,80,,,,
2468004-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01919175,1,,,,
2468004-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01916190,2,,,,
2468004-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02010023,3,,,,
2468004-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02010024,4,,,,
2468004-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02010025,5,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02010026,6,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02010029,7,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02010030,8,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02010040,9,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02010045,10,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02010050,11,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02010060,12,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02000237,13,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01709251,14,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01719009,15,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,01709250,16,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01719012,17,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02010085,18,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02010095,19,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,02010100,20,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,02010110,21,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,02010120,22,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02010130,23,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01619330,24,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01619340,25,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01619350,26,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01619355,27,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01619360,28,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01619380,29,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01619385,30,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01619386,31,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01619387,32,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02010210,33,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,02010215,34,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02010220,35,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02010221,36,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02010231,37,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02010235,38,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02210115,39,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02010245,40,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02019250,41,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02019255,42,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02019260,43,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02019265,44,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02019270,45,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02010275,46,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02010280,47,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,02010285,48,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01019132,49,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01019134,50,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01010135,51,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01010140,52,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01010145,53,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02000003,54,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02000004,55,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01410130,56,,,,
2468004-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01200242,57,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00109395,1,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,04910045,2,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,04910055,3,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,04910060,4,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,04910065,5,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,04910070,6,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,04910075,7,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,04910085,8,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,04910086,9,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,04910090,10,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,04910095,11,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,04910100,12,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,04910105,13,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,04910120,14,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,04910115,15,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,04910124,16,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,04910125,17,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,04910130,18,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,04910135,19,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,04900175,20,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,04910145,21,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,04910150,22,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,04910155,23,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,04910161,24,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,04910165,25,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,04910170,26,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02109295,27,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02109300,28,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02109305,29,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02109310,30,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02109315,31,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02109320,32,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02109325,33,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02109330,34,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02109335,35,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02109345,36,,,,
2509354-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02109346,37,,,,
2509354-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02109370,38,,,,
2509354-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02109385,39,,,,
2509354-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02109390,40,,,,
2509354-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02109400,41,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109155,1,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01019350,2,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01300025,3,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01300030,4,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01300040,5,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01300045,6,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01300050,7,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01300055,8,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,01300060,9,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01300070,10,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01300075,11,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01300080,12,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01300090,13,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01300100,14,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01300110,15,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01300120,16,,,,
2509060-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01300125,17,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01300130,18,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01300132,19,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01300135,20,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01300141,21,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01300145,22,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01300150,23,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01300155,24,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01300180,25,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01300190,26,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01300195,27,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01300200,28,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01309205,29,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01309210,30,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01309215,31,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01309220,32,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01300225,33,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01300230,34,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01300231,35,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01300235,36,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01300240,37,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01300245,38,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01300250,39,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01300255,40,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01300260,41,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01300265,42,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01300270,43,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109315,44,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,00109320,45,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00109330,46,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00109335,47,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109340,48,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00109345,49,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00109350,50,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109356,51,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109360,52,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109365,53,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109370,54,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109375,55,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01009425,56,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00119210,57,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01306356,58,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01019075,59,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01019076,60,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01009380,61,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01300381,62,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01300385,63,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01300386,64,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01309400,65,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01309405,66,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01309410,67,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01300415,68,,,,
2509060-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01300420,69,,,,
2509060-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01308425,70,,,,
2509060-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01310005,71,,,,
2509060-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01310010,72,,,,
2509060-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01310015,73,,,,
2509060-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01319020,74,,,,
2509060-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01319025,75,,,,
2509060-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01310030,76,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02309055,1,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:21:24,08:21:24,02140005,2,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:22:03,08:22:03,02309065,3,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:22:59,08:22:59,02309070,4,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:23:26,08:23:26,02306075,5,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:24:29,08:24:29,02319255,6,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:24:44,08:24:44,02319260,7,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:27:01,08:27:01,02410040,8,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:28:05,08:28:05,02410045,9,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:29:24,08:29:24,02410050,10,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:30:29,08:30:29,02410055,11,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02410060,12,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:32:55,08:32:55,02410065,13,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:34:30,08:34:30,02410066,14,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02410071,15,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:38:08,08:38:08,02410075,16,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:40:33,08:40:33,02410080,17,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:41:38,08:41:38,02410085,18,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:42:10,08:42:10,02410101,19,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:45:08,08:45:08,02319296,20,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02319297,21,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02319300,22,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:47:45,08:47:45,02316310,23,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02310320,24,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:50:46,08:50:46,02410145,25,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:51:08,08:51:08,02410150,26,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:53:06,08:53:06,02410155,27,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:53:32,08:53:32,02410165,28,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:54:08,08:54:08,02410160,29,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:55:32,08:55:32,02410170,30,,,,
2469020-SEP12-GOOG-MV-Weekday-41,08:57:11,08:57:11,02410175,31,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:00:12,09:00:12,02400028,32,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,02408080,33,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:04:34,09:04:34,02400005,34,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:05:31,09:05:31,02400015,35,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:06:42,09:06:42,02400017,36,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:08:06,09:08:06,02400018,37,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:08:23,09:08:23,02410200,38,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:09:12,09:09:12,02410205,39,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:10:18,09:10:18,02400019,40,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:10:32,09:10:32,02410235,41,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:11:06,09:11:06,02410240,42,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:11:35,09:11:35,02410245,43,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:12:02,09:12:02,02410250,44,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:12:47,09:12:47,02410255,45,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:13:22,09:13:22,02410260,46,,,,
2469020-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,02408005,47,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01208500,1,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01210015,2,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01210020,3,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01210030,4,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01210040,5,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01210045,6,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01210055,7,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01210060,8,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01210065,9,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01210070,10,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01210080,11,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01210085,12,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01210090,13,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01210100,14,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01009440,15,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01019003,16,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01019005,17,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01019010,18,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01219027,19,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01019026,20,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01009425,21,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119210,22,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00119215,23,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01019075,24,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01210195,25,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01210200,26,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01210205,27,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01210215,28,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01400225,29,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01400226,30,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01400230,31,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01210255,32,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01210260,33,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01210265,34,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01210270,35,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01210271,36,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01210272,37,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01210285,38,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01210290,39,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01210295,40,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01210300,41,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01210310,42,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01210315,43,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01210316,44,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01210320,45,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01210325,46,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01210330,47,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01210335,48,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01210340,49,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01210345,50,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01210350,51,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,01210355,52,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01210360,53,,,,
2509110-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01210380,54,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01210385,55,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01210390,56,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01210395,57,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119400,58,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109155,59,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01019350,60,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01010355,61,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01010360,62,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01010380,63,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01010385,64,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01010390,65,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01010395,66,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01010400,67,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01010405,68,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01010406,69,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01010407,70,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01010410,71,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01010411,72,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109115,73,,,,
2509110-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01009005,74,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109155,1,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01019350,2,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01300025,3,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01300030,4,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01300040,5,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01300045,6,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01300050,7,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01300055,8,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,01300060,9,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01300070,10,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01300075,11,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01300080,12,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01300090,13,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01300100,14,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01300110,15,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01300120,16,,,,
2509060-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01300125,17,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01300130,18,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01300132,19,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01300135,20,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01300141,21,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01300145,22,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01300150,23,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01300155,24,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01300180,25,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01300190,26,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01300195,27,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01300200,28,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01309205,29,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01309210,30,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01309215,31,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01309220,32,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01300225,33,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01300230,34,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01300231,35,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01300235,36,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01300240,37,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01300245,38,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01300250,39,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01300255,40,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01300260,41,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01300265,42,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01300270,43,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109315,44,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00109320,45,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00109330,46,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00109335,47,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109340,48,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00109345,49,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00109350,50,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109356,51,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109360,52,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109365,53,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109370,54,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109375,55,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01009425,56,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00119210,57,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01306356,58,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01019075,59,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01019076,60,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01009380,61,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01300381,62,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01300385,63,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01300386,64,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01309400,65,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01309405,66,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01309410,67,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01300415,68,,,,
2509060-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01300420,69,,,,
2509060-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01308425,70,,,,
2509060-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01310005,71,,,,
2509060-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01310010,72,,,,
2509060-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01310015,73,,,,
2509060-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01319020,74,,,,
2509060-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01319025,75,,,,
2509060-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01310030,76,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01408380,1,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01410010,2,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01419011,3,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01419012,4,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01419015,5,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01419020,6,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01419022,7,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00119070,8,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00119075,9,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00119077,10,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00109420,11,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00119300,12,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00100012,13,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00109395,14,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00119209,15,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00119211,16,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00119220,17,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00109355,18,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00119230,19,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00119231,20,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00119235,21,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00119240,22,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00119245,23,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00119255,24,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00119260,25,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00119270,26,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00119250,27,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00119280,28,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00110285,29,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,00110290,30,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00110295,31,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00110300,32,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00110305,33,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00110310,34,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00110315,35,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00110316,36,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00110325,37,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00110330,38,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00110335,39,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00110340,40,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00110345,41,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00110350,42,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00110355,43,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,00110360,44,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00110380,45,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00110385,46,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00119390,47,,,,
2466509-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00119395,48,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00119400,49,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00109155,50,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00119425,51,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00119430,52,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00119435,53,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,00119440,54,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00119445,55,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00110450,56,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00110451,57,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00110455,58,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00110460,59,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00110465,60,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00110470,61,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00110475,62,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00110480,63,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00110485,64,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00110490,65,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00110495,66,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00110500,67,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00110505,68,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00110510,69,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00110515,70,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00110520,71,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00110525,72,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00110530,73,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00110535,74,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00110540,75,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00110545,76,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00110550,77,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00110551,78,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00110555,79,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00110560,80,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00110561,81,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00110565,82,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00110570,83,,,,
2466509-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00108005,84,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01408380,1,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01410010,2,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01419011,3,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01419012,4,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01419015,5,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01419020,6,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01419022,7,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00119070,8,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00119075,9,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00119077,10,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00109420,11,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00119300,12,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00100012,13,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00109395,14,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00119209,15,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00119211,16,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00119220,17,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00109355,18,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00119230,19,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00119231,20,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00119235,21,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00119240,22,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00119245,23,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00119255,24,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00119260,25,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00119270,26,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00119250,27,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00119280,28,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00110285,29,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00110290,30,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00110295,31,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00110300,32,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00110305,33,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00110310,34,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00110315,35,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00110316,36,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00110325,37,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00110330,38,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00110335,39,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00110340,40,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00110345,41,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00110350,42,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00110355,43,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,00110360,44,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00110380,45,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00110385,46,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00119390,47,,,,
2466509-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00119395,48,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00119400,49,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00109155,50,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00119425,51,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00119430,52,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00119435,53,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,00119440,54,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00119445,55,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00110450,56,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00110451,57,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00110455,58,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00110460,59,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00110465,60,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00110470,61,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00110475,62,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00110480,63,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00110485,64,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00110490,65,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00110495,66,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00110500,67,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00110505,68,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00110510,69,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00110515,70,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00110520,71,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00110525,72,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00110530,73,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00110535,74,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00110540,75,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00110545,76,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00110550,77,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00110551,78,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00110555,79,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00110560,80,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00110561,81,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00110565,82,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00110570,83,,,,
2466509-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00108005,84,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01408380,1,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01410010,2,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01419011,3,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01419012,4,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01419015,5,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01419020,6,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01419022,7,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00119070,8,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00119075,9,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00119077,10,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00109420,11,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00119300,12,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00100012,13,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00109395,14,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00119209,15,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00119211,16,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00119220,17,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00109355,18,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00119230,19,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00119231,20,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00119235,21,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00119240,22,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00119245,23,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00119255,24,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00119260,25,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00119270,26,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00119250,27,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00119280,28,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00110285,29,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00110290,30,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00110295,31,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00110300,32,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00110305,33,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00110310,34,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00110315,35,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00110316,36,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00110325,37,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00110330,38,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00110335,39,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00110340,40,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00110345,41,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00110350,42,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00110355,43,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00110360,44,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00110380,45,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00110385,46,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00119390,47,,,,
2466509-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00119395,48,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00119400,49,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00109155,50,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00119425,51,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00119430,52,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00119435,53,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,00119440,54,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00119445,55,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00110450,56,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00110451,57,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00110455,58,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00110460,59,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00110465,60,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00110470,61,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00110475,62,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00110480,63,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00110485,64,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00110490,65,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00110495,66,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00110500,67,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00110505,68,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00110510,69,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00110515,70,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00110520,71,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00110525,72,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00110530,73,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00110535,74,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00110540,75,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00110545,76,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00110550,77,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00110551,78,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00110555,79,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00110560,80,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00110561,81,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00110565,82,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00110570,83,,,,
2466509-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00108005,84,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01619231,1,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01619245,2,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:03:03,15:03:03,01610255,3,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:04:42,15:04:42,01610260,4,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:05:58,15:05:58,01610265,5,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01610270,6,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01610275,7,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:07:27,15:07:27,01610280,8,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:08:26,15:08:26,01610285,9,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:09:38,15:09:38,01610290,10,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:11:02,15:11:02,01610295,11,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:12:28,15:12:28,01619300,12,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:13:35,15:13:35,01610305,13,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:14:15,15:14:15,01610310,14,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:15:21,15:15:21,01610315,15,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:16:23,15:16:23,01610316,16,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:17:46,15:17:46,01619320,17,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01619325,18,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,91819295,19,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:19:39,15:19:39,91819300,20,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:20:39,15:20:39,91819305,21,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:21:30,15:21:30,91819310,22,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:21:59,15:21:59,01916132,23,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:23:20,15:23:20,01910134,24,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:24:11,15:24:11,01910135,25,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:25:02,15:25:02,01910140,26,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:25:56,15:25:56,01910145,27,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:26:42,15:26:42,01910150,28,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:27:41,15:27:41,01919155,29,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:28:36,15:28:36,01919180,30,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:29:05,15:29:05,01919175,31,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:29:38,15:29:38,01916190,32,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:30:01,15:30:01,01919194,33,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01919195,34,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:31:52,15:31:52,01916201,35,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:32:17,15:32:17,01919205,36,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:32:57,15:32:57,01919210,37,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:33:21,15:33:21,01910215,38,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:33:57,15:33:57,01910220,39,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:35:07,15:35:07,01910225,40,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:36:01,15:36:01,01910230,41,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:36:31,15:36:31,01910231,42,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:37:06,15:37:06,01910232,43,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:39:01,15:39:01,01910235,44,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:39:38,15:39:38,01910236,45,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01919246,46,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:41:41,15:41:41,01919250,47,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:43:42,15:43:42,01919251,48,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:44:35,15:44:35,01910255,49,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:46:25,15:46:25,01919260,50,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:47:23,15:47:23,01919270,51,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:47:59,15:47:59,01919275,52,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:49:04,15:49:04,01919280,53,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:50:05,15:50:05,01919285,54,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:50:42,15:50:42,01919290,55,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:51:21,15:51:21,01919291,56,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:52:20,15:52:20,01919295,57,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:54:11,15:54:11,01919310,58,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:55:36,15:55:36,01919340,59,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:56:44,15:56:44,01919350,60,,,,
2442583-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01909002,61,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01408380,1,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,01410010,2,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01419011,3,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01419012,4,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01419015,5,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01419020,6,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01419022,7,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00119070,8,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00119075,9,,,,
2509168-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00119077,10,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00100012,11,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00109395,12,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00119209,13,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00119211,14,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00119220,15,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109355,16,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00119230,17,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,00119231,18,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00119235,19,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00119240,20,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00119245,21,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00119255,22,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00119260,23,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00119270,24,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00119250,25,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00119280,26,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00110285,27,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110290,28,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110295,29,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00110300,30,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00110305,31,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00110310,32,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00110315,33,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00110316,34,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00110325,35,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00110330,36,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00110335,37,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00110340,38,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00110345,39,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00110350,40,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00110355,41,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00110360,42,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00110380,43,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00110385,44,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00119390,45,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00119395,46,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119400,47,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00109155,48,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00119425,49,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00119430,50,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00119435,51,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00119440,52,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119445,53,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00110450,54,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00110451,55,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00110455,56,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00110460,57,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00110465,58,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00110470,59,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00110475,60,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00110480,61,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00110485,62,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,00110490,63,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00110495,64,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00110500,65,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00110505,66,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00110510,67,,,,
2509168-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00110515,68,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110520,69,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00110525,70,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00110530,71,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00110535,72,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00110540,73,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00110545,74,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110550,75,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110551,76,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00110555,77,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00110560,78,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00110561,79,,,,
2509168-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00110565,80,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01408380,1,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01410010,2,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01419011,3,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01419012,4,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01419015,5,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01419020,6,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01419022,7,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00119070,8,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00119075,9,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00119077,10,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00109420,11,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00119300,12,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00100012,13,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00109395,14,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00119209,15,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00119211,16,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00119220,17,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00109355,18,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00119230,19,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00119231,20,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00119235,21,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00119240,22,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00119245,23,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00119255,24,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00119260,25,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00119270,26,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00119250,27,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00119280,28,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00110285,29,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,00110290,30,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00110295,31,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00110300,32,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00110305,33,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00110310,34,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00110315,35,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00110316,36,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00110325,37,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00110330,38,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00110335,39,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00110340,40,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00110345,41,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00110350,42,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00110355,43,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,00110360,44,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00110380,45,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00110385,46,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00119390,47,,,,
2466509-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00119395,48,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00119400,49,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00109155,50,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00119425,51,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00119430,52,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00119435,53,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,00119440,54,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00119445,55,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00110450,56,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00110451,57,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00110455,58,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00110460,59,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00110465,60,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00110470,61,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00110475,62,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00110480,63,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00110485,64,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00110490,65,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00110495,66,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00110500,67,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00110505,68,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00110510,69,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00110515,70,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00110520,71,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00110525,72,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00110530,73,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00110535,74,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00110540,75,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00110545,76,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00110550,77,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00110551,78,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00110555,79,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00110560,80,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00110561,81,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00110565,82,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00110570,83,,,,
2466509-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00108005,84,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01709250,1,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,04110015,2,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,04110020,3,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,91819320,4,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,04110025,5,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01919194,6,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01919195,7,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,04110050,8,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,04110055,9,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,04110060,10,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,04110061,11,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,04110062,12,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,04110063,13,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,04100087,14,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,04110070,15,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,04110075,16,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,04110080,17,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,04110085,18,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01909100,19,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01909105,20,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01909109,21,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01909110,22,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01909111,23,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01909112,24,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01909116,25,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01919360,26,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,04110135,27,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,04110140,28,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,04110145,29,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,04110150,30,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,04110155,31,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,04110160,32,,,,
2509384-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,04108005,33,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109155,1,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01019350,2,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01300025,3,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01300030,4,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01300040,5,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01300045,6,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01300050,7,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01300055,8,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01300060,9,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01300070,10,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01300075,11,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01300080,12,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01300090,13,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01300100,14,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01300110,15,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01300120,16,,,,
2509060-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01300125,17,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01300130,18,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01300132,19,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01300135,20,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01300141,21,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01300145,22,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01300150,23,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01300155,24,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01300180,25,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01300190,26,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01300195,27,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01300200,28,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01309205,29,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01309210,30,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01309215,31,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01309220,32,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01300225,33,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01300230,34,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01300231,35,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01300235,36,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01300240,37,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01300245,38,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01300250,39,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01300255,40,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01300260,41,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01300265,42,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01300270,43,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109315,44,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,00109320,45,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00109330,46,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00109335,47,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109340,48,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00109345,49,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00109350,50,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109356,51,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109360,52,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109365,53,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109370,54,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109375,55,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01009425,56,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00119210,57,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01306356,58,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01019075,59,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01019076,60,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01009380,61,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,01300381,62,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01300385,63,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,01300386,64,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,01309400,65,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,01309405,66,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01309410,67,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01300415,68,,,,
2509060-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,01300420,69,,,,
2509060-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01308425,70,,,,
2509060-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01310005,71,,,,
2509060-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01310010,72,,,,
2509060-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01310015,73,,,,
2509060-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,01319020,74,,,,
2509060-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01319025,75,,,,
2509060-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01310030,76,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02209005,1,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:31:40,17:31:40,20600005,2,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:35:31,17:35:31,00710050,3,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:35:53,17:35:53,00710060,4,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:36:33,17:36:33,00710055,5,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:37:14,17:37:14,00700125,6,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:37:51,17:37:51,00710065,7,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:38:41,17:38:41,00710070,8,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:40:33,17:40:33,00710085,9,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:41:25,17:41:25,00710090,10,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:41:37,17:41:37,00710095,11,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:42:03,17:42:03,00710100,12,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:43:25,17:43:25,00710115,13,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00710120,14,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:44:26,17:44:26,00710121,15,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:45:55,17:45:55,00710140,16,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:46:09,17:46:09,00710141,17,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:48:05,17:48:05,00710145,18,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:48:43,17:48:43,00710150,19,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:49:36,17:49:36,00710155,20,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:50:11,17:50:11,00710160,21,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:50:39,17:50:39,00710165,22,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:51:59,17:51:59,04010125,23,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00719186_merged_91819333,24,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:55:44,17:55:44,00719205,25,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:56:51,17:56:51,00719210,26,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,00709004,27,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:58:44,17:58:44,00800010,28,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:59:15,17:59:15,00800015,29,,,,
2509019-JAN13-GOOG-MV-Sunday-20,17:59:44,17:59:44,00800020,30,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:00:05,18:00:05,00800025,31,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:00:27,18:00:27,00800030,32,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:01:17,18:01:17,00800035,33,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:01:47,18:01:47,00800040,34,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:02:20,18:02:20,00800041,35,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:03:11,18:03:11,00800045,36,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:03:45,18:03:45,00800050,37,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:04:29,18:04:29,00800055,38,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:05:31,18:05:31,00800060,39,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,00800065,40,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:07:25,18:07:25,00800069,41,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:08:14,18:08:14,00800070,42,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:09:37,18:09:37,00800075,43,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:10:47,18:10:47,00800076,44,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:13:18,18:13:18,00800080,45,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:15:37,18:15:37,00808091,46,,,,
2509019-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00809095,47,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02309055,1,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:42:06,10:42:06,02140005,2,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:43:06,10:43:06,02309065,3,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:44:30,10:44:30,02309070,4,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:46:38,10:46:38,02309080,5,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:47:38,10:47:38,02309085,6,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:48:50,10:48:50,02309090,7,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02309095,8,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02309100,9,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:51:49,10:51:49,02309101,10,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:52:58,10:52:58,02309102,11,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:54:17,10:54:17,02300105,12,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:54:52,10:54:52,02300110,13,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:55:48,10:55:48,02300115,14,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:56:32,10:56:32,02300120,15,,,,
2509026-JAN13-GOOG-MV-Sunday-20,10:58:39,10:58:39,02306121,16,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02308125,17,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:00:24,11:00:24,02308126,18,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:00:46,11:00:46,02308127,19,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:01:47,11:01:47,02308130,20,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:02:35,11:02:35,02308131,21,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:03:06,11:03:06,02308132,22,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:03:42,11:03:42,02308133,23,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:04:33,11:04:33,06100018,24,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:07:34,11:07:34,02308125,25,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:07:58,11:07:58,02308126,26,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:08:20,11:08:20,02308127,27,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:09:07,11:09:07,02300139,28,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:09:46,11:09:46,02300140,29,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:10:29,11:10:29,02300141,30,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:11:20,11:11:20,02300142,31,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:12:32,11:12:32,02300143,32,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:13:57,11:13:57,02300147,33,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02300148,34,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02300155,35,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,02309175,36,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:20:57,11:20:57,02300185,37,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:21:43,11:21:43,02300186,38,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:22:34,11:22:34,02300190,39,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:23:26,11:23:26,02300195,40,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:23:48,11:23:48,02300196,41,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,02308200_merged_91819338,42,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:27:10,11:27:10,02308240,43,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:28:27,11:28:27,02300205,44,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:29:18,11:29:18,02300206,45,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02300220,46,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:31:58,11:31:58,02300230,47,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:32:58,11:32:58,02310152,48,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:33:41,11:33:41,02310153,49,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:34:14,11:34:14,02310154,50,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:36:38,11:36:38,02300245,51,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:38:42,11:38:42,02300250,52,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:40:32,11:40:32,02310010,53,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:42:19,11:42:19,02310050,54,,,,
2509026-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,00809095,55,,,,
2468727-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00308065,1,,,,
2468727-SEP12-GOOG-MV-Weekday-46,17:58:08,17:58:08,00300085,2,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00300090,3,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,20600025,4,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:02:16,18:02:16,00306095,5,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00310132,6,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:05:30,18:05:30,00300159,7,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:06:37,18:06:37,00300160,8,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:07:28,18:07:28,00300165,9,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:08:59,18:08:59,00300166,10,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:09:48,18:09:48,00300180,11,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00309205,12,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00300215,13,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:19:27,18:19:27,00300217,14,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:20:40,18:20:40,00309225,15,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:21:33,18:21:33,00309226,16,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:23:01,18:23:01,00300195,17,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:25:29,18:25:29,03800027,18,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:26:31,18:26:31,03800028,19,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:27:46,18:27:46,03800029,20,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:28:36,18:28:36,03800030,21,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:29:18,18:29:18,00300031,22,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:30:21,18:30:21,00300032,23,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:31:15,18:31:15,00380030,24,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:31:49,18:31:49,00380032,25,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:32:31,18:32:31,03810144,26,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:33:03,18:33:03,03810145,27,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,03810146,28,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:36:11,18:36:11,03810147,29,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:39:46,18:39:46,02910195,30,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:40:51,18:40:51,03800040_merged_91819331,31,,,,
2468727-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,03808046,32,,,,
2468727-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00308065,1,,,,
2468727-SEP12-GOOG-MV-Weekday-45,17:58:08,17:58:08,00300085,2,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00300090,3,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,20600025,4,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:02:16,18:02:16,00306095,5,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00310132,6,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:05:30,18:05:30,00300159,7,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:06:37,18:06:37,00300160,8,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:07:28,18:07:28,00300165,9,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:08:59,18:08:59,00300166,10,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:09:48,18:09:48,00300180,11,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00309205,12,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00300215,13,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:19:27,18:19:27,00300217,14,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:20:40,18:20:40,00309225,15,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:21:33,18:21:33,00309226,16,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:23:01,18:23:01,00300195,17,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:25:29,18:25:29,03800027,18,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:26:31,18:26:31,03800028,19,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:27:46,18:27:46,03800029,20,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:28:36,18:28:36,03800030,21,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:29:18,18:29:18,00300031,22,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:30:21,18:30:21,00300032,23,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:31:15,18:31:15,00380030,24,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:31:49,18:31:49,00380032,25,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:32:31,18:32:31,03810144,26,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:33:03,18:33:03,03810145,27,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,03810146,28,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:36:11,18:36:11,03810147,29,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:39:46,18:39:46,02910195,30,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:40:51,18:40:51,03800040_merged_91819331,31,,,,
2468727-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,03808046,32,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02709150,1,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:11:35,07:11:35,03109020,2,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:12:26,07:12:26,03109025,3,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:13:22,07:13:22,03100030,4,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:14:33,07:14:33,03100035,5,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:15:47,07:15:47,03100040,6,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:17:05,07:17:05,03100045,7,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:17:37,07:17:37,03100050,8,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:18:16,07:18:16,03100055,9,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:19:21,07:19:21,03100060,10,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:20:31,07:20:31,03100065,11,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:22:04,07:22:04,03100075,12,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:22:41,07:22:41,03100080,13,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:23:10,07:23:10,03100085,14,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:24:10,07:24:10,03100090,15,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:25:05,07:25:05,03100095,16,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,03100100,17,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:26:55,07:26:55,03100105,18,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,03100110,19,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:28:57,07:28:57,03100115,20,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:29:46,07:29:46,03100120,21,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:30:24,07:30:24,03100125,22,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:31:29,07:31:29,03100130,23,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:32:06,07:32:06,02719355,24,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:33:06,07:33:06,02719360,25,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:33:39,07:33:39,03109140,26,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:34:22,07:34:22,03109145,27,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:34:49,07:34:49,03100150,28,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:35:54,07:35:54,03100155,29,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:37:12,07:37:12,03100160,30,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:38:32,07:38:32,03100165,31,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,03100170,32,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:41:24,07:41:24,03100180,33,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:43:20,07:43:20,03100185,34,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:45:15,07:45:15,03100190,35,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:47:11,07:47:11,03100191,36,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:48:38,07:48:38,03109195,37,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:51:02,07:51:02,03109199,38,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:52:01,07:52:01,03109200,39,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,03109205,40,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:54:39,07:54:39,03100210,41,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:54:58,07:54:58,03100215,42,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:56:17,07:56:17,03100217,43,,,,
2469087-SEP12-GOOG-MV-Weekday-42,07:58:27,07:58:27,03100230,44,,,,
2469087-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,03109266,45,,,,
2468727-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00308065,1,,,,
2468727-SEP12-GOOG-MV-Weekday-42,17:58:08,17:58:08,00300085,2,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00300090,3,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,20600025,4,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:02:16,18:02:16,00306095,5,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00310132,6,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:05:30,18:05:30,00300159,7,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:06:37,18:06:37,00300160,8,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:07:28,18:07:28,00300165,9,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:08:59,18:08:59,00300166,10,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:09:48,18:09:48,00300180,11,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00309205,12,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00300215,13,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:19:27,18:19:27,00300217,14,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:20:40,18:20:40,00309225,15,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:21:33,18:21:33,00309226,16,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:23:01,18:23:01,00300195,17,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:25:29,18:25:29,03800027,18,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:26:31,18:26:31,03800028,19,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:27:46,18:27:46,03800029,20,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:28:36,18:28:36,03800030,21,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:29:18,18:29:18,00300031,22,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:30:21,18:30:21,00300032,23,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:31:15,18:31:15,00380030,24,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:31:49,18:31:49,00380032,25,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:32:31,18:32:31,03810144,26,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:33:03,18:33:03,03810145,27,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,03810146,28,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:36:11,18:36:11,03810147,29,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:39:46,18:39:46,02910195,30,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:40:51,18:40:51,03800040_merged_91819331,31,,,,
2468727-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,03808046,32,,,,
2468727-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00308065,1,,,,
2468727-SEP12-GOOG-MV-Weekday-41,17:58:08,17:58:08,00300085,2,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00300090,3,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,20600025,4,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:02:16,18:02:16,00306095,5,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00310132,6,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:05:30,18:05:30,00300159,7,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:06:37,18:06:37,00300160,8,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:07:28,18:07:28,00300165,9,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:08:59,18:08:59,00300166,10,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:09:48,18:09:48,00300180,11,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00309205,12,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00300215,13,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:19:27,18:19:27,00300217,14,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:20:40,18:20:40,00309225,15,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:21:33,18:21:33,00309226,16,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:23:01,18:23:01,00300195,17,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:25:29,18:25:29,03800027,18,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:26:31,18:26:31,03800028,19,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:27:46,18:27:46,03800029,20,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:28:36,18:28:36,03800030,21,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:29:18,18:29:18,00300031,22,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:30:21,18:30:21,00300032,23,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:31:15,18:31:15,00380030,24,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:31:49,18:31:49,00380032,25,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:32:31,18:32:31,03810144,26,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:33:03,18:33:03,03810145,27,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,03810146,28,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:36:11,18:36:11,03810147,29,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:39:46,18:39:46,02910195,30,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:40:51,18:40:51,03800040_merged_91819331,31,,,,
2468727-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,03808046,32,,,,
2468727-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00308065,1,,,,
2468727-SEP12-GOOG-MV-Weekday-40,17:58:08,17:58:08,00300085,2,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00300090,3,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,20600025,4,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:02:16,18:02:16,00306095,5,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00310132,6,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:05:30,18:05:30,00300159,7,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:06:37,18:06:37,00300160,8,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:07:28,18:07:28,00300165,9,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:08:59,18:08:59,00300166,10,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:09:48,18:09:48,00300180,11,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00309205,12,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00300215,13,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:19:27,18:19:27,00300217,14,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:20:40,18:20:40,00309225,15,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:21:33,18:21:33,00309226,16,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:23:01,18:23:01,00300195,17,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:25:29,18:25:29,03800027,18,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:26:31,18:26:31,03800028,19,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:27:46,18:27:46,03800029,20,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:28:36,18:28:36,03800030,21,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:29:18,18:29:18,00300031,22,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:30:21,18:30:21,00300032,23,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:31:15,18:31:15,00380030,24,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:31:49,18:31:49,00380032,25,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:32:31,18:32:31,03810144,26,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:33:03,18:33:03,03810145,27,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,03810146,28,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:36:11,18:36:11,03810147,29,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:39:46,18:39:46,02910195,30,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:40:51,18:40:51,03800040_merged_91819331,31,,,,
2468727-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,03808046,32,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01308425,1,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01310005,2,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01310010,3,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01310015,4,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,01319020,5,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01319025,6,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01310030,7,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01310035,8,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01319040,9,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01319045,10,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01319050,11,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01319055,12,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01319056,13,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01310060,14,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01310065,15,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01300386,16,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01300385,17,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01300380,18,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01009380,19,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01009381,20,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01009382,21,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01009383,22,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01009385,23,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01009390,24,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01009395,25,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01009425,26,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00119209,27,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00119211,28,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00119220,29,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00109355,30,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00119230,31,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00119231,32,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00119235,33,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00119240,34,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00119245,35,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00119255,36,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00119260,37,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,00119270,38,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01310190,39,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01310195,40,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01310200,41,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01310205,42,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01310210,43,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01310215,44,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01310220,45,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01310225,46,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01310230,47,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01310235,48,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01310240,49,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01319245,50,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01319250,51,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01319255,52,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01319260,53,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01310265,54,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01310270,55,,,,
2466412-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01310275,56,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01310280,57,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01310290,58,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01310295,59,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01310300,60,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01310305,61,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01310310,62,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01310315,63,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01310320,64,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01310325,65,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01310330,66,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01310335,67,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01310340,68,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01310345,69,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01310350,70,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01310365,71,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01310370,72,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01310375,73,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01310390,74,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01310395,75,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01310401,76,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01310402,77,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01310403,78,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01310404,79,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01310405,80,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01310406,81,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01009090,82,,,,
2466412-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00109155,83,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01308425,1,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01310005,2,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01310010,3,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01310015,4,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01319020,5,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01319025,6,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01310030,7,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01310035,8,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01319040,9,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01319045,10,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01319050,11,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01319055,12,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01319056,13,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01310060,14,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01310065,15,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01300386,16,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01300385,17,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01300380,18,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01009380,19,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01009381,20,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01009382,21,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01009383,22,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01009385,23,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,01009390,24,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01009395,25,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01009425,26,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00119209,27,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00119211,28,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00119220,29,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00109355,30,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00119230,31,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00119231,32,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00119235,33,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00119240,34,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00119245,35,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00119255,36,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00119260,37,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,00119270,38,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01310190,39,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01310195,40,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01310200,41,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01310205,42,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01310210,43,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01310215,44,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01310220,45,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01310225,46,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01310230,47,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01310235,48,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01310240,49,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01319245,50,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01319250,51,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01319255,52,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01319260,53,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01310265,54,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01310270,55,,,,
2466412-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01310275,56,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01310280,57,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01310290,58,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01310295,59,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01310300,60,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01310305,61,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01310310,62,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01310315,63,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01310320,64,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01310325,65,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01310330,66,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01310335,67,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01310340,68,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01310345,69,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01310350,70,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01310365,71,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01310370,72,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01310375,73,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01310390,74,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01310395,75,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01310401,76,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01310402,77,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01310403,78,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01310404,79,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01310405,80,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01310406,81,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01009090,82,,,,
2466412-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00109155,83,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01308425,1,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01310005,2,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01310010,3,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01310015,4,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01319020,5,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01319025,6,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01310030,7,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01310035,8,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01319040,9,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01319045,10,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01319050,11,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01319055,12,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01319056,13,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01310060,14,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01310065,15,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01300386,16,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01300385,17,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01300380,18,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01009380,19,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01009381,20,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01009382,21,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01009383,22,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01009385,23,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01009390,24,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01009395,25,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01009425,26,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00119209,27,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00119211,28,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00119220,29,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00109355,30,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00119230,31,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00119231,32,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00119235,33,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00119240,34,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00119245,35,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00119255,36,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00119260,37,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,00119270,38,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01310190,39,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01310195,40,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01310200,41,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01310205,42,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01310210,43,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01310215,44,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01310220,45,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01310225,46,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01310230,47,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01310235,48,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01310240,49,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01319245,50,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01319250,51,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01319255,52,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01319260,53,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01310265,54,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01310270,55,,,,
2466412-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01310275,56,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01310280,57,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01310290,58,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01310295,59,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01310300,60,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01310305,61,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01310310,62,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01310315,63,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01310320,64,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01310325,65,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01310330,66,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01310335,67,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01310340,68,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01310345,69,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01310350,70,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01310365,71,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01310370,72,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01310375,73,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01310390,74,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01310395,75,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01310401,76,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01310402,77,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01310403,78,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01310404,79,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01310405,80,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01310406,81,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01009090,82,,,,
2466412-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00109155,83,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01200242,1,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119255,2,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00119260,3,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01009310,4,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009315,5,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009316,6,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01009320,7,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01009325,8,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02006050,9,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02000055,10,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02000060,11,,,,
2441593-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02000065,12,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02009071,13,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02009075,14,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02009080,15,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02009085,16,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02009090,17,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02000001,18,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02200427,19,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02200430,20,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02000105,21,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02000110,22,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02000120,23,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02000132,24,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000134,25,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01609020,26,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01609025,27,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01609030,28,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01609045,29,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01609050,30,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01609055,31,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01609060,32,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01609070,33,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01609080,34,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02000215,35,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02000220,36,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02000225,37,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000230,38,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000232,39,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02000234,40,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02000235,41,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01709251,42,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01719009,43,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01709250,44,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01719012,45,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02000250,46,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02000236,47,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02000255,48,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02000265,49,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02000270,50,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02000290,51,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02000305,52,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000310,53,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000320,54,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02000324,55,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02000325,56,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01919194,57,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01919195,58,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01919200,59,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01919205,60,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01919210,61,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02010012,62,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02010015,63,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01919155,64,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01919180,65,,,,
2441593-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01919175,66,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01308425,1,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01310005,2,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01310010,3,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01310015,4,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01319020,5,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01319025,6,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01310030,7,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01310035,8,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01319040,9,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01319045,10,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01319050,11,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01319055,12,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01319056,13,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01310060,14,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01310065,15,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01300386,16,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01300385,17,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01300380,18,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01009380,19,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01009381,20,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01009382,21,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01009383,22,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01009385,23,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,01009390,24,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01009395,25,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01009425,26,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00119209,27,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00119211,28,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00119220,29,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00109355,30,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00119230,31,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00119231,32,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00119235,33,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00119240,34,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00119245,35,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00119255,36,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00119260,37,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,00119270,38,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01310190,39,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01310195,40,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01310200,41,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01310205,42,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01310210,43,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01310215,44,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01310220,45,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01310225,46,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01310230,47,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01310235,48,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01310240,49,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01319245,50,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01319250,51,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01319255,52,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01319260,53,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01310265,54,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01310270,55,,,,
2466412-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01310275,56,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01310280,57,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01310290,58,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01310295,59,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01310300,60,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01310305,61,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01310310,62,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01310315,63,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01310320,64,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01310325,65,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01310330,66,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01310335,67,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01310340,68,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01310345,69,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01310350,70,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01310365,71,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01310370,72,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01310375,73,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01310390,74,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01310395,75,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01310401,76,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01310402,77,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01310403,78,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01310404,79,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01310405,80,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01310406,81,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01009090,82,,,,
2466412-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00109155,83,,,,
2509209-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,01009425,1,,,,
2509209-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,20400090,2,,,,
2509209-JAN13-GOOG-MV-Weekday-23,05:34:27,05:34:27,02109335,3,,,,
2509209-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,20408080,4,,,,
2509209-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,20408125,5,,,,
2468727-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00308065,1,,,,
2468727-SEP12-GOOG-MV-Weekday-49,17:58:08,17:58:08,00300085,2,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00300090,3,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,20600025,4,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:02:16,18:02:16,00306095,5,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00310132,6,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:05:30,18:05:30,00300159,7,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:06:37,18:06:37,00300160,8,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:07:28,18:07:28,00300165,9,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:08:59,18:08:59,00300166,10,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:09:48,18:09:48,00300180,11,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00309205,12,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00300215,13,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:19:27,18:19:27,00300217,14,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:20:40,18:20:40,00309225,15,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:21:33,18:21:33,00309226,16,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:23:01,18:23:01,00300195,17,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:25:29,18:25:29,03800027,18,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:26:31,18:26:31,03800028,19,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:27:46,18:27:46,03800029,20,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:28:36,18:28:36,03800030,21,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:29:18,18:29:18,00300031,22,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:30:21,18:30:21,00300032,23,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:31:15,18:31:15,00380030,24,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:31:49,18:31:49,00380032,25,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:32:31,18:32:31,03810144,26,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:33:03,18:33:03,03810145,27,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,03810146,28,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:36:11,18:36:11,03810147,29,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:39:46,18:39:46,02910195,30,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:40:51,18:40:51,03800040_merged_91819331,31,,,,
2468727-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,03808046,32,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02209005,1,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:45:53,18:45:53,20600005,2,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:48:53,18:48:53,00700145,3,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00700150,4,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:50:45,18:50:45,00800291,5,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:52:53,18:52:53,00800292,6,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:54:56,18:54:56,00800293,7,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:55:43,18:55:43,00800294,8,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:57:26,18:57:26,00810025,9,,,,
2506532-JAN13-GOOG-MV-Weekday-23,18:58:34,18:58:34,00810026,10,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00810030,11,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:00:13,19:00:13,00810040,12,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:00:42,19:00:42,00810045,13,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:01:32,19:01:32,00810050,14,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:01:56,19:01:56,00810055,15,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:02:38,19:02:38,00810060,16,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:04:14,19:04:14,00810070,17,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:04:44,19:04:44,00810075,18,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:05:11,19:05:11,00810080,19,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:05:41,19:05:41,00810085,20,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:06:07,19:06:07,00810090,21,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:06:35,19:06:35,00810095,22,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00810100,23,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:07:34,19:07:34,00810105,24,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:08:03,19:08:03,00810110,25,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:08:48,19:08:48,00810115,26,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00810120,27,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:10:39,19:10:39,00810125,28,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:11:05,19:11:05,00810130,29,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:11:35,19:11:35,00810135,30,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:11:55,19:11:55,00810140,31,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:12:38,19:12:38,00810145,32,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00810150,33,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:13:23,19:13:23,00810155,34,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:14:23,19:14:23,00810160,35,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:14:57,19:14:57,00810165,36,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:15:54,19:15:54,00810170,37,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:16:35,19:16:35,00810175,38,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00810180,39,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:17:46,19:17:46,00810185,40,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:18:19,19:18:19,00810190,41,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:18:43,19:18:43,00810195,42,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:19:23,19:19:23,00810200,43,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00810280,44,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:20:23,19:20:23,00810285,45,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:21:49,19:21:49,00810290,46,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:22:46,19:22:46,00810295,47,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:23:35,19:23:35,00810300,48,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:24:32,19:24:32,00810302,49,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:25:11,19:25:11,00810305,50,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:25:53,19:25:53,00810306,51,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:26:54,19:26:54,00810310,52,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:27:17,19:27:17,00810315,53,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:27:43,19:27:43,00810320,54,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:28:22,19:28:22,00810325,55,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,00810330,56,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:29:43,19:29:43,00709005,57,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:31:08,19:31:08,00709010,58,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:31:29,19:31:29,00709015,59,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:33:18,19:33:18,00709022,60,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:34:11,19:34:11,04010125,61,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,00719186_merged_91819333,62,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:38:50,19:38:50,00719205,63,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:40:24,19:40:24,00719210,64,,,,
2506532-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,00709004,65,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01200242,1,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00119255,2,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00119260,3,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01009310,4,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01009315,5,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01009316,6,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01009320,7,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01009325,8,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,02006050,9,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,02000055,10,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,02000060,11,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02000065,12,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,02009071,13,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,02009075,14,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,02009080,15,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02009085,16,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,02009090,17,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02000001,18,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02200427,19,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,02200430,20,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02000105,21,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,02000110,22,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02000120,23,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02000132,24,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02000134,25,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01609020,26,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01609025,27,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01609030,28,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01609045,29,,,,
2467975-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01609050,30,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01609055,31,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01609060,32,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01609070,33,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01609080,34,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02000215,35,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02000220,36,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02000225,37,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02000230,38,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02000232,39,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02000234,40,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02000235,41,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01709251,42,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01719009,43,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01709250,44,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01719012,45,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02000250,46,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,02000236,47,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02000255,48,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02000265,49,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02000270,50,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02000290,51,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02000305,52,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02000310,53,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02000320,54,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02000324,55,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,02000325,56,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01919194,57,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01919195,58,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01919200,59,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01919205,60,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01919210,61,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02010012,62,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02010015,63,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01919155,64,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01919180,65,,,,
2467975-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01919175,66,,,,
2468977-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00109395,1,,,,
2468977-SEP12-GOOG-MV-Weekday-49,05:35:35,05:35:35,00100005,2,,,,
2468977-SEP12-GOOG-MV-Weekday-49,05:39:00,05:46:00,00109420,3,,,,
2468977-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01610130,4,,,,
2468977-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01909002,5,,,,
2468977-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,02709150,6,,,,
2468977-SEP12-GOOG-MV-Weekday-49,06:46:33,06:46:33,02120005,7,,,,
2468977-SEP12-GOOG-MV-Weekday-49,06:53:06,06:53:06,03100185,8,,,,
2468977-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,03109205,9,,,,
2508720-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,05400010,1,,,,
2508720-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119077,2,,,,
2508720-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01009390,3,,,,
2508720-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01009395,4,,,,
2508720-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01400290,5,,,,
2508720-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01400300,6,,,,
2508720-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,05400010,7,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02709150,1,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:50:47,09:50:47,02709136,2,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:51:59,09:51:59,03300004,3,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:52:46,09:52:46,03300005,4,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:53:44,09:53:44,03200020,5,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:54:12,09:54:12,03200025,6,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:55:18,09:55:18,03109020,7,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:56:01,09:56:01,03109025,8,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:56:49,09:56:49,03200050,9,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:57:17,09:57:17,03200055,10,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:58:53,09:58:53,03200060,11,,,,
2469108-SEP12-GOOG-MV-Weekday-49,09:59:55,09:59:55,03200065,12,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:01:57,10:01:57,03200075,13,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:02:59,10:02:59,03200080,14,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,03200085,15,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,03200090,16,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:06:18,10:06:18,03209100,17,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:06:53,10:06:53,02709085,18,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:08:20,10:08:20,02709090,19,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:09:02,10:09:02,02709095,20,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:09:56,10:09:56,03109140,21,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:10:13,10:10:13,03209132,22,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:10:56,10:10:56,03209134,23,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:11:49,10:11:49,03200135,24,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:12:22,10:12:22,03200140,25,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:13:46,10:13:46,03200145,26,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:15:23,10:15:23,03209150,27,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:16:21,10:16:21,03209155,28,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:17:25,10:17:25,03209156,29,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:19:44,10:19:44,03209157,30,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:21:24,10:21:24,03209158,31,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,03200180,32,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:24:12,10:24:12,03200190,33,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:25:53,10:25:53,03200195,34,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:26:49,10:26:49,03200200,35,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,03200205,36,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:29:02,10:29:02,03200210,37,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:29:48,10:29:48,03200215,38,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:30:34,10:30:34,03200220,39,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:31:10,10:31:10,03200225,40,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:32:17,10:32:17,03200230,41,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:33:05,10:33:05,03200231,42,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:34:19,10:34:19,03109195,43,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:36:51,10:36:51,03109199,44,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:37:54,10:37:54,03109200,45,,,,
2469108-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,03109205,46,,,,
2468977-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00109395,1,,,,
2468977-SEP12-GOOG-MV-Weekday-40,05:35:35,05:35:35,00100005,2,,,,
2468977-SEP12-GOOG-MV-Weekday-40,05:39:00,05:46:00,00109420,3,,,,
2468977-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01610130,4,,,,
2468977-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01909002,5,,,,
2468977-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02709150,6,,,,
2468977-SEP12-GOOG-MV-Weekday-40,06:46:33,06:46:33,02120005,7,,,,
2468977-SEP12-GOOG-MV-Weekday-40,06:53:06,06:53:06,03100185,8,,,,
2468977-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,03109205,9,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02709150,1,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:50:47,09:50:47,02709136,2,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:51:59,09:51:59,03300004,3,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:52:46,09:52:46,03300005,4,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:53:44,09:53:44,03200020,5,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:54:12,09:54:12,03200025,6,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:55:18,09:55:18,03109020,7,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:56:01,09:56:01,03109025,8,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:56:49,09:56:49,03200050,9,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:57:17,09:57:17,03200055,10,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:58:53,09:58:53,03200060,11,,,,
2469108-SEP12-GOOG-MV-Weekday-46,09:59:55,09:59:55,03200065,12,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:01:57,10:01:57,03200075,13,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:02:59,10:02:59,03200080,14,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,03200085,15,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,03200090,16,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:06:18,10:06:18,03209100,17,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:06:53,10:06:53,02709085,18,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:08:20,10:08:20,02709090,19,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:09:02,10:09:02,02709095,20,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:09:56,10:09:56,03109140,21,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:10:13,10:10:13,03209132,22,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:10:56,10:10:56,03209134,23,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:11:49,10:11:49,03200135,24,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:12:22,10:12:22,03200140,25,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:13:46,10:13:46,03200145,26,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:15:23,10:15:23,03209150,27,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:16:21,10:16:21,03209155,28,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:17:25,10:17:25,03209156,29,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:19:44,10:19:44,03209157,30,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:21:24,10:21:24,03209158,31,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,03200180,32,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:24:12,10:24:12,03200190,33,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:25:53,10:25:53,03200195,34,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:26:49,10:26:49,03200200,35,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,03200205,36,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:29:02,10:29:02,03200210,37,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:29:48,10:29:48,03200215,38,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:30:34,10:30:34,03200220,39,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:31:10,10:31:10,03200225,40,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:32:17,10:32:17,03200230,41,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:33:05,10:33:05,03200231,42,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:34:19,10:34:19,03109195,43,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:36:51,10:36:51,03109199,44,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:37:54,10:37:54,03109200,45,,,,
2469108-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,03109205,46,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02709150,1,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:50:47,09:50:47,02709136,2,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:51:59,09:51:59,03300004,3,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:52:46,09:52:46,03300005,4,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:53:44,09:53:44,03200020,5,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:54:12,09:54:12,03200025,6,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:55:18,09:55:18,03109020,7,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:56:01,09:56:01,03109025,8,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:56:49,09:56:49,03200050,9,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:57:17,09:57:17,03200055,10,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:58:53,09:58:53,03200060,11,,,,
2469108-SEP12-GOOG-MV-Weekday-45,09:59:55,09:59:55,03200065,12,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:01:57,10:01:57,03200075,13,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:02:59,10:02:59,03200080,14,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,03200085,15,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,03200090,16,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:06:18,10:06:18,03209100,17,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:06:53,10:06:53,02709085,18,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:08:20,10:08:20,02709090,19,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:09:02,10:09:02,02709095,20,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:09:56,10:09:56,03109140,21,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:10:13,10:10:13,03209132,22,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:10:56,10:10:56,03209134,23,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:11:49,10:11:49,03200135,24,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:12:22,10:12:22,03200140,25,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:13:46,10:13:46,03200145,26,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:15:23,10:15:23,03209150,27,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:16:21,10:16:21,03209155,28,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:17:25,10:17:25,03209156,29,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:19:44,10:19:44,03209157,30,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:21:24,10:21:24,03209158,31,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,03200180,32,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:24:12,10:24:12,03200190,33,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:25:53,10:25:53,03200195,34,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:26:49,10:26:49,03200200,35,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,03200205,36,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:29:02,10:29:02,03200210,37,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:29:48,10:29:48,03200215,38,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:30:34,10:30:34,03200220,39,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:31:10,10:31:10,03200225,40,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:32:17,10:32:17,03200230,41,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:33:05,10:33:05,03200231,42,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:34:19,10:34:19,03109195,43,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:36:51,10:36:51,03109199,44,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:37:54,10:37:54,03109200,45,,,,
2469108-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,03109205,46,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02709150,1,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:50:47,09:50:47,02709136,2,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:51:59,09:51:59,03300004,3,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:52:46,09:52:46,03300005,4,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:53:44,09:53:44,03200020,5,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:54:12,09:54:12,03200025,6,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:55:18,09:55:18,03109020,7,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:56:01,09:56:01,03109025,8,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:56:49,09:56:49,03200050,9,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:57:17,09:57:17,03200055,10,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:58:53,09:58:53,03200060,11,,,,
2469108-SEP12-GOOG-MV-Weekday-44,09:59:55,09:59:55,03200065,12,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:01:57,10:01:57,03200075,13,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:02:59,10:02:59,03200080,14,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,03200085,15,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,03200090,16,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:06:18,10:06:18,03209100,17,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:06:53,10:06:53,02709085,18,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:08:20,10:08:20,02709090,19,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:09:02,10:09:02,02709095,20,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:09:56,10:09:56,03109140,21,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:10:13,10:10:13,03209132,22,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:10:56,10:10:56,03209134,23,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:11:49,10:11:49,03200135,24,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:12:22,10:12:22,03200140,25,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:13:46,10:13:46,03200145,26,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:15:23,10:15:23,03209150,27,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:16:21,10:16:21,03209155,28,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:17:25,10:17:25,03209156,29,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:19:44,10:19:44,03209157,30,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:21:24,10:21:24,03209158,31,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,03200180,32,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:24:12,10:24:12,03200190,33,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:25:53,10:25:53,03200195,34,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:26:49,10:26:49,03200200,35,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,03200205,36,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:29:02,10:29:02,03200210,37,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:29:48,10:29:48,03200215,38,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:30:34,10:30:34,03200220,39,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:31:10,10:31:10,03200225,40,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:32:17,10:32:17,03200230,41,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:33:05,10:33:05,03200231,42,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:34:19,10:34:19,03109195,43,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:36:51,10:36:51,03109199,44,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:37:54,10:37:54,03109200,45,,,,
2469108-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,03109205,46,,,,
2468977-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00109395,1,,,,
2468977-SEP12-GOOG-MV-Weekday-44,05:35:35,05:35:35,00100005,2,,,,
2468977-SEP12-GOOG-MV-Weekday-44,05:39:00,05:46:00,00109420,3,,,,
2468977-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,01610130,4,,,,
2468977-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01909002,5,,,,
2468977-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02709150,6,,,,
2468977-SEP12-GOOG-MV-Weekday-44,06:46:33,06:46:33,02120005,7,,,,
2468977-SEP12-GOOG-MV-Weekday-44,06:53:06,06:53:06,03100185,8,,,,
2468977-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,03109205,9,,,,
2468977-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00109395,1,,,,
2468977-SEP12-GOOG-MV-Weekday-45,05:35:35,05:35:35,00100005,2,,,,
2468977-SEP12-GOOG-MV-Weekday-45,05:39:00,05:46:00,00109420,3,,,,
2468977-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01610130,4,,,,
2468977-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01909002,5,,,,
2468977-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,02709150,6,,,,
2468977-SEP12-GOOG-MV-Weekday-45,06:46:33,06:46:33,02120005,7,,,,
2468977-SEP12-GOOG-MV-Weekday-45,06:53:06,06:53:06,03100185,8,,,,
2468977-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,03109205,9,,,,
2468977-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00109395,1,,,,
2468977-SEP12-GOOG-MV-Weekday-46,05:35:35,05:35:35,00100005,2,,,,
2468977-SEP12-GOOG-MV-Weekday-46,05:39:00,05:46:00,00109420,3,,,,
2468977-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01610130,4,,,,
2468977-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01909002,5,,,,
2468977-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02709150,6,,,,
2468977-SEP12-GOOG-MV-Weekday-46,06:46:33,06:46:33,02120005,7,,,,
2468977-SEP12-GOOG-MV-Weekday-46,06:53:06,06:53:06,03100185,8,,,,
2468977-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,03109205,9,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01200242,1,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00119255,2,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00119260,3,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01009310,4,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01009315,5,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01009316,6,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01009320,7,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01009325,8,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,02006050,9,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,02000055,10,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,02000060,11,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02000065,12,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,02009071,13,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,02009075,14,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,02009080,15,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02009085,16,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,02009090,17,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,02000001,18,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02200427,19,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,02200430,20,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02000105,21,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,02000110,22,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02000120,23,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02000132,24,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02000134,25,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01609020,26,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01609025,27,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01609030,28,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01609045,29,,,,
2467975-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01609050,30,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01609055,31,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01609060,32,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01609070,33,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01609080,34,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,02000215,35,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02000220,36,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02000225,37,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02000230,38,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02000232,39,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02000234,40,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02000235,41,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01709251,42,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01719009,43,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01709250,44,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01719012,45,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02000250,46,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,02000236,47,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02000255,48,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02000265,49,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02000270,50,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02000290,51,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02000305,52,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02000310,53,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02000320,54,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02000324,55,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,02000325,56,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01919194,57,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01919195,58,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01919200,59,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01919205,60,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01919210,61,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02010012,62,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,02010015,63,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01919155,64,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01919180,65,,,,
2467975-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01919175,66,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02508310,1,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01400020,2,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02510034,3,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02510135,4,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02510140,5,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02510145,6,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02510149,7,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02510150,8,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01400265,9,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02510180,10,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01319020,11,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01319025,12,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02510215,13,,,,
2467884-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02510220,14,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02510225,15,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,12510236,16,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02510237,17,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01419011,18,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01419012,19,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01419015,20,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01419020,21,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01419022,22,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00119070,23,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00119075,24,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00119077,25,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00100012,26,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01009425,27,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01419075,28,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01419076,29,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01419080,30,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01410090,31,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01410105,32,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01410110,33,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01410120,34,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01410125,35,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01210250,36,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01200242,37,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00119255,38,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00119260,39,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00119270,40,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01019155,41,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01019180,42,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01400170,43,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01410200,44,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01410201,45,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01410203,46,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01410205,47,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01410210,48,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01410220,49,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01410230,50,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01410235,51,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01410240,52,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01410245,53,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01410250,54,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01410255,55,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01410260,56,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01410265,57,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01410270,58,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01410275,59,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01410285,60,,,,
2467884-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01410290,61,,,,
2467884-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01410295,62,,,,
2467884-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00109155,63,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02309055,1,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:12:06,07:12:06,02140005,2,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:13:06,07:13:06,02309065,3,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:14:30,07:14:30,02309070,4,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:16:38,07:16:38,02309080,5,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:17:38,07:17:38,02309085,6,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:18:50,07:18:50,02309090,7,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02309095,8,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02309100,9,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:21:49,07:21:49,02309101,10,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:22:58,07:22:58,02309102,11,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:24:17,07:24:17,02300105,12,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:24:52,07:24:52,02300110,13,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:25:48,07:25:48,02300115,14,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:26:32,07:26:32,02300120,15,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:28:39,07:28:39,02306121,16,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02308125,17,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:30:24,07:30:24,02308126,18,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:30:46,07:30:46,02308127,19,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:31:47,07:31:47,02308130,20,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:32:35,07:32:35,02308131,21,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:33:06,07:33:06,02308132,22,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:33:42,07:33:42,02308133,23,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:34:33,07:34:33,06100018,24,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:37:34,07:37:34,02308125,25,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:37:58,07:37:58,02308126,26,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:38:20,07:38:20,02308127,27,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:39:07,07:39:07,02300139,28,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:39:46,07:39:46,02300140,29,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:40:29,07:40:29,02300141,30,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:41:20,07:41:20,02300142,31,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:42:32,07:42:32,02300143,32,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:43:57,07:43:57,02300147,33,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02300148,34,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02300155,35,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02309175,36,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:50:57,07:50:57,02300185,37,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:51:43,07:51:43,02300186,38,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:52:34,07:52:34,02300190,39,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:53:26,07:53:26,02300195,40,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:53:48,07:53:48,02300196,41,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02308200_merged_91819327,42,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:57:10,07:57:10,02308240,43,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:58:27,07:58:27,02300205,44,,,,
2469030-SEP12-GOOG-MV-Weekday-42,07:59:18,07:59:18,02300206,45,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02300220,46,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:01:58,08:01:58,02300230,47,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:02:58,08:02:58,02310152,48,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:03:41,08:03:41,02310153,49,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:04:14,08:04:14,02310154,50,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:06:38,08:06:38,02300245,51,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:08:42,08:08:42,02300250,52,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:10:32,08:10:32,02310010,53,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:12:19,08:12:19,02310050,54,,,,
2469030-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00809095,55,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02309055,1,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:12:06,07:12:06,02140005,2,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:13:06,07:13:06,02309065,3,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:14:30,07:14:30,02309070,4,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:16:38,07:16:38,02309080,5,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:17:38,07:17:38,02309085,6,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:18:50,07:18:50,02309090,7,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02309095,8,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02309100,9,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:21:49,07:21:49,02309101,10,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:22:58,07:22:58,02309102,11,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:24:17,07:24:17,02300105,12,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:24:52,07:24:52,02300110,13,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:25:48,07:25:48,02300115,14,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:26:32,07:26:32,02300120,15,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:28:39,07:28:39,02306121,16,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02308125,17,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:30:24,07:30:24,02308126,18,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:30:46,07:30:46,02308127,19,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:31:47,07:31:47,02308130,20,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:32:35,07:32:35,02308131,21,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:33:06,07:33:06,02308132,22,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:33:42,07:33:42,02308133,23,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:34:33,07:34:33,06100018,24,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:37:34,07:37:34,02308125,25,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:37:58,07:37:58,02308126,26,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:38:20,07:38:20,02308127,27,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:39:07,07:39:07,02300139,28,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:39:46,07:39:46,02300140,29,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:40:29,07:40:29,02300141,30,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:41:20,07:41:20,02300142,31,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:42:32,07:42:32,02300143,32,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:43:57,07:43:57,02300147,33,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02300148,34,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02300155,35,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02309175,36,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:50:57,07:50:57,02300185,37,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:51:43,07:51:43,02300186,38,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:52:34,07:52:34,02300190,39,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:53:26,07:53:26,02300195,40,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:53:48,07:53:48,02300196,41,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02308200_merged_91819327,42,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:57:10,07:57:10,02308240,43,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:58:27,07:58:27,02300205,44,,,,
2469030-SEP12-GOOG-MV-Weekday-41,07:59:18,07:59:18,02300206,45,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02300220,46,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:01:58,08:01:58,02300230,47,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:02:58,08:02:58,02310152,48,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:03:41,08:03:41,02310153,49,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:04:14,08:04:14,02310154,50,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:06:38,08:06:38,02300245,51,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:08:42,08:08:42,02300250,52,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:10:32,08:10:32,02310010,53,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:12:19,08:12:19,02310050,54,,,,
2469030-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00809095,55,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00109395,1,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00100005,2,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01400300,3,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01400305,4,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01409316,5,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00140001,6,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01409325,7,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01319050,8,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01319055,9,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01319056,10,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,02210070,11,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,02200480,12,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,02200470,13,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,02009070,14,,,,
2466818-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02009075,15,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02009080,16,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02009085,17,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,02009090,18,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,02000001,19,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02009100,20,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02210115,21,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02010245,22,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,02210117,23,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,02210114,24,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02219118,25,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02219119,26,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02219120,27,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,02210121,28,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02210122,29,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02210130,30,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02210135,31,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02210140,32,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02210145,33,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02210150,34,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02210155,35,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02210160,36,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02210165,37,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02210170,38,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02210175,39,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02210180,40,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02210185,41,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02210190,42,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02210195,43,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02210196,44,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02210198,45,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02210200,46,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02210205,47,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02210210,48,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02210215,49,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02210220,50,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02210225,51,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02210230,52,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02210235,53,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02210240,54,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02210245,55,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02210250,56,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,02210255,57,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02210260,58,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02208135,59,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02208136,60,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02208137,61,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02209138,62,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02209139,63,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02209140,64,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02209141,65,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02209142,66,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02209143,67,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02209145,68,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,02209147,69,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02209149,70,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02209150,71,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01909002,72,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02209195,73,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02209371,74,,,,
2466818-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,02209380,75,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02209405,76,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,02290406,77,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02209407,78,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02210410,79,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02210415,80,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02210420,81,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,02210425,82,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02210435,83,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02210440,84,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02210445,85,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02210450,86,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02210455,87,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02210460,88,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02210465,89,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02210470,90,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02210475,91,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02210480,92,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02210485,93,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02210490,94,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02210495,95,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02216496,96,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02216497,97,,,,
2466818-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02209005,98,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02309055,1,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:12:06,07:12:06,02140005,2,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:13:06,07:13:06,02309065,3,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:14:30,07:14:30,02309070,4,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:16:38,07:16:38,02309080,5,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:17:38,07:17:38,02309085,6,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:18:50,07:18:50,02309090,7,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02309095,8,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02309100,9,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:21:49,07:21:49,02309101,10,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:22:58,07:22:58,02309102,11,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:24:17,07:24:17,02300105,12,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:24:52,07:24:52,02300110,13,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:25:48,07:25:48,02300115,14,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:26:32,07:26:32,02300120,15,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:28:39,07:28:39,02306121,16,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02308125,17,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:30:24,07:30:24,02308126,18,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:30:46,07:30:46,02308127,19,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:31:47,07:31:47,02308130,20,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:32:35,07:32:35,02308131,21,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:33:06,07:33:06,02308132,22,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:33:42,07:33:42,02308133,23,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:34:33,07:34:33,06100018,24,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:37:34,07:37:34,02308125,25,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:37:58,07:37:58,02308126,26,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:38:20,07:38:20,02308127,27,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:39:07,07:39:07,02300139,28,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:39:46,07:39:46,02300140,29,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:40:29,07:40:29,02300141,30,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:41:20,07:41:20,02300142,31,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:42:32,07:42:32,02300143,32,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:43:57,07:43:57,02300147,33,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02300148,34,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02300155,35,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02309175,36,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:50:57,07:50:57,02300185,37,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:51:43,07:51:43,02300186,38,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:52:34,07:52:34,02300190,39,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:53:26,07:53:26,02300195,40,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:53:48,07:53:48,02300196,41,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02308200_merged_91819327,42,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:57:10,07:57:10,02308240,43,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:58:27,07:58:27,02300205,44,,,,
2469030-SEP12-GOOG-MV-Weekday-46,07:59:18,07:59:18,02300206,45,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,02300220,46,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:01:58,08:01:58,02300230,47,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:02:58,08:02:58,02310152,48,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:03:41,08:03:41,02310153,49,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:04:14,08:04:14,02310154,50,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:06:38,08:06:38,02300245,51,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:08:42,08:08:42,02300250,52,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:10:32,08:10:32,02310010,53,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:12:19,08:12:19,02310050,54,,,,
2469030-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00809095,55,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02309055,1,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:12:06,07:12:06,02140005,2,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:13:06,07:13:06,02309065,3,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:14:30,07:14:30,02309070,4,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:16:38,07:16:38,02309080,5,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:17:38,07:17:38,02309085,6,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:18:50,07:18:50,02309090,7,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02309095,8,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02309100,9,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:21:49,07:21:49,02309101,10,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:22:58,07:22:58,02309102,11,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:24:17,07:24:17,02300105,12,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:24:52,07:24:52,02300110,13,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:25:48,07:25:48,02300115,14,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:26:32,07:26:32,02300120,15,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:28:39,07:28:39,02306121,16,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02308125,17,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:30:24,07:30:24,02308126,18,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:30:46,07:30:46,02308127,19,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:31:47,07:31:47,02308130,20,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:32:35,07:32:35,02308131,21,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:33:06,07:33:06,02308132,22,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:33:42,07:33:42,02308133,23,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:34:33,07:34:33,06100018,24,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:37:34,07:37:34,02308125,25,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:37:58,07:37:58,02308126,26,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:38:20,07:38:20,02308127,27,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:39:07,07:39:07,02300139,28,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:39:46,07:39:46,02300140,29,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:40:29,07:40:29,02300141,30,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:41:20,07:41:20,02300142,31,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:42:32,07:42:32,02300143,32,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:43:57,07:43:57,02300147,33,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02300148,34,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02300155,35,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02309175,36,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:50:57,07:50:57,02300185,37,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:51:43,07:51:43,02300186,38,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:52:34,07:52:34,02300190,39,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:53:26,07:53:26,02300195,40,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:53:48,07:53:48,02300196,41,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02308200_merged_91819327,42,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:57:10,07:57:10,02308240,43,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:58:27,07:58:27,02300205,44,,,,
2469030-SEP12-GOOG-MV-Weekday-45,07:59:18,07:59:18,02300206,45,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,02300220,46,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:01:58,08:01:58,02300230,47,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:02:58,08:02:58,02310152,48,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:03:41,08:03:41,02310153,49,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:04:14,08:04:14,02310154,50,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:06:38,08:06:38,02300245,51,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:08:42,08:08:42,02300250,52,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:10:32,08:10:32,02310010,53,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:12:19,08:12:19,02310050,54,,,,
2469030-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00809095,55,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02309055,1,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:12:06,07:12:06,02140005,2,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:13:06,07:13:06,02309065,3,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:14:30,07:14:30,02309070,4,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:16:38,07:16:38,02309080,5,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:17:38,07:17:38,02309085,6,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:18:50,07:18:50,02309090,7,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02309095,8,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02309100,9,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:21:49,07:21:49,02309101,10,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:22:58,07:22:58,02309102,11,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:24:17,07:24:17,02300105,12,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:24:52,07:24:52,02300110,13,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:25:48,07:25:48,02300115,14,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:26:32,07:26:32,02300120,15,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:28:39,07:28:39,02306121,16,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02308125,17,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:30:24,07:30:24,02308126,18,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:30:46,07:30:46,02308127,19,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:31:47,07:31:47,02308130,20,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:32:35,07:32:35,02308131,21,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:33:06,07:33:06,02308132,22,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:33:42,07:33:42,02308133,23,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:34:33,07:34:33,06100018,24,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:37:34,07:37:34,02308125,25,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:37:58,07:37:58,02308126,26,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:38:20,07:38:20,02308127,27,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:39:07,07:39:07,02300139,28,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:39:46,07:39:46,02300140,29,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:40:29,07:40:29,02300141,30,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:41:20,07:41:20,02300142,31,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:42:32,07:42:32,02300143,32,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:43:57,07:43:57,02300147,33,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02300148,34,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02300155,35,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02309175,36,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:50:57,07:50:57,02300185,37,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:51:43,07:51:43,02300186,38,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:52:34,07:52:34,02300190,39,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:53:26,07:53:26,02300195,40,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:53:48,07:53:48,02300196,41,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02308200_merged_91819327,42,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:57:10,07:57:10,02308240,43,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:58:27,07:58:27,02300205,44,,,,
2469030-SEP12-GOOG-MV-Weekday-44,07:59:18,07:59:18,02300206,45,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02300220,46,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:01:58,08:01:58,02300230,47,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:02:58,08:02:58,02310152,48,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:03:41,08:03:41,02310153,49,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:04:14,08:04:14,02310154,50,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:06:38,08:06:38,02300245,51,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:08:42,08:08:42,02300250,52,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:10:32,08:10:32,02310010,53,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:12:19,08:12:19,02310050,54,,,,
2469030-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00809095,55,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02309055,1,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:12:06,07:12:06,02140005,2,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:13:06,07:13:06,02309065,3,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:14:30,07:14:30,02309070,4,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:16:38,07:16:38,02309080,5,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:17:38,07:17:38,02309085,6,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:18:50,07:18:50,02309090,7,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02309095,8,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02309100,9,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:21:49,07:21:49,02309101,10,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:22:58,07:22:58,02309102,11,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:24:17,07:24:17,02300105,12,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:24:52,07:24:52,02300110,13,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:25:48,07:25:48,02300115,14,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:26:32,07:26:32,02300120,15,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:28:39,07:28:39,02306121,16,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02308125,17,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:30:24,07:30:24,02308126,18,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:30:46,07:30:46,02308127,19,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:31:47,07:31:47,02308130,20,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:32:35,07:32:35,02308131,21,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:33:06,07:33:06,02308132,22,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:33:42,07:33:42,02308133,23,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:34:33,07:34:33,06100018,24,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:37:34,07:37:34,02308125,25,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:37:58,07:37:58,02308126,26,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:38:20,07:38:20,02308127,27,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:39:07,07:39:07,02300139,28,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:39:46,07:39:46,02300140,29,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:40:29,07:40:29,02300141,30,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:41:20,07:41:20,02300142,31,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:42:32,07:42:32,02300143,32,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:43:57,07:43:57,02300147,33,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02300148,34,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02300155,35,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02309175,36,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:50:57,07:50:57,02300185,37,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:51:43,07:51:43,02300186,38,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:52:34,07:52:34,02300190,39,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:53:26,07:53:26,02300195,40,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:53:48,07:53:48,02300196,41,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02308200_merged_91819327,42,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:57:10,07:57:10,02308240,43,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:58:27,07:58:27,02300205,44,,,,
2469030-SEP12-GOOG-MV-Weekday-49,07:59:18,07:59:18,02300206,45,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02300220,46,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:01:58,08:01:58,02300230,47,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:02:58,08:02:58,02310152,48,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:03:41,08:03:41,02310153,49,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:04:14,08:04:14,02310154,50,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:06:38,08:06:38,02300245,51,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:08:42,08:08:42,02300250,52,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:10:32,08:10:32,02310010,53,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:12:19,08:12:19,02310050,54,,,,
2469030-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00809095,55,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02508310,1,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01400020,2,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02510034,3,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02510135,4,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02510140,5,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02510145,6,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02510149,7,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02510150,8,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01400265,9,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02510180,10,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01319020,11,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01319025,12,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02510215,13,,,,
2467884-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02510220,14,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02510225,15,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,12510236,16,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02510237,17,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01419011,18,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01419012,19,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01419015,20,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01419020,21,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01419022,22,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,00119070,23,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00119075,24,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00119077,25,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00100012,26,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01009425,27,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01419075,28,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01419076,29,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01419080,30,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01410090,31,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01410105,32,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01410110,33,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01410120,34,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01410125,35,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01210250,36,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01200242,37,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00119255,38,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00119260,39,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00119270,40,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01019155,41,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01019180,42,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01400170,43,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01410200,44,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01410201,45,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01410203,46,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01410205,47,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01410210,48,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01410220,49,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01410230,50,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01410235,51,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01410240,52,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01410245,53,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01410250,54,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01410255,55,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01410260,56,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01410265,57,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01410270,58,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01410275,59,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01410285,60,,,,
2467884-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01410290,61,,,,
2467884-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01410295,62,,,,
2467884-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00109155,63,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,02709150,1,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:20:30,13:20:30,02709136,2,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:21:16,13:21:16,03300004,3,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:22:39,13:22:39,03300065,4,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:23:10,13:23:10,03300024,5,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:23:29,13:23:29,03300025,6,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:24:33,13:24:33,04208005,7,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:27:21,13:27:21,04208006,8,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,04208007,9,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:29:23,13:29:23,04208008,10,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:29:54,13:29:54,04208009,11,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,04208015,12,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:32:36,13:32:36,04208016,13,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:33:27,13:33:27,04208017,14,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:35:30,13:35:30,04208018,15,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:37:12,13:37:12,04208019,16,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:38:09,13:38:09,04208020,17,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:38:47,13:38:47,04200035,18,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:39:39,13:39:39,04200010,19,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:40:50,13:40:50,04200015,20,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:42:16,13:42:16,03209067,21,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:43:41,13:43:41,03209156,22,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:45:02,13:45:02,03209157,23,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,03209158,24,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:48:36,13:48:36,04200020,25,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:50:20,13:50:20,04208030,26,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:52:10,13:52:10,04208031,27,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,04208035,28,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,04200076,29,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:55:44,13:55:44,04200080,30,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:56:13,13:56:13,03219065,31,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:56:55,13:56:55,04200090,32,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:57:09,13:57:09,04200105,33,,,,
2506561-JAN13-GOOG-MV-Weekday-23,13:58:23,13:58:23,04200106,34,,,,
2506561-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,04200110,35,,,,
2506561-JAN13-GOOG-MV-Weekday-23,14:01:50,14:01:50,04208115,36,,,,
2506561-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,04208130,37,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01800007,1,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:41:30,16:41:30,01809006,2,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:42:40,16:42:40,01809010,3,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:43:43,16:43:43,01809015,4,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:44:31,16:44:31,01809020,5,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:44:55,16:44:55,01809025,6,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:46:25,16:46:25,01809030,7,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:47:16,16:47:16,91800040,8,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:48:17,16:48:17,91800045,9,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:49:39,16:49:39,91806054,10,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,91800055,11,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:51:38,16:51:38,91800060,12,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:53:04,16:53:04,01809040,13,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:54:42,16:54:42,91809075,14,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:55:42,16:55:42,91809080,15,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:56:44,16:56:44,91809085,16,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:57:47,16:57:47,91809090,17,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:58:31,16:58:31,91809095,18,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01609085,19,,,,
2467126-SEP12-GOOG-MV-Weekday-42,16:59:44,16:59:44,01609090,20,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:01:48,17:01:48,91809115,21,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:02:17,17:02:17,91809120,22,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:02:42,17:02:42,91809125,23,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:03:25,17:03:25,91809130,24,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:04:09,17:04:09,91809135,25,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:04:50,17:04:50,91809140,26,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:05:35,17:05:35,91809145,27,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:06:20,17:06:20,91809150,28,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:07:16,17:07:16,91809155,29,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01710080,30,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:09:32,17:09:32,01709159,31,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:11:07,17:11:07,01709160,32,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:12:24,17:12:24,01709161,33,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:14:25,17:14:25,91809165,34,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:16:02,17:16:02,91809166,35,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01619231,36,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:20:47,17:20:47,01619245,37,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:23:37,17:23:37,01819020,38,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:24:06,17:24:06,01819025,39,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:24:43,17:24:43,91810025,40,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:26:45,17:26:45,91810030,41,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:28:29,17:28:29,91810035,42,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:29:56,17:29:56,91810036,43,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:32:19,17:32:19,91810045,44,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:33:09,17:33:09,91810050,45,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:33:54,17:33:54,91810055,46,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:37:32,17:37:32,91810070,47,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:38:59,17:38:59,91810080,48,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:40:38,17:40:38,91810085,49,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,91810090,50,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:44:43,17:44:43,91810100,51,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:45:40,17:45:40,01810006,52,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:47:37,17:47:37,01810005,53,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:49:08,17:49:08,91810115,54,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:50:22,17:50:22,91810120,55,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:52:12,17:52:12,01809203,56,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:52:41,17:52:41,01809204,57,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:54:31,17:54:31,01609210,58,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01609215,59,,,,
2467126-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01619231,60,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02109400,1,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02109410,2,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02119010,3,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02119015,4,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02119020,5,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02119025,6,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02119030,7,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02119041,8,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,04909040,9,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,04909045,10,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,04900050,11,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,04900055,12,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,04900060,13,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,04900065,14,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,04900170,15,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,04900075,16,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,04900180,17,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,04900085,18,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,04900090,19,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,04900095,20,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,04900100,21,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,04900105,22,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,04900110,23,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,04900115,24,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,04900120,25,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,04900130,26,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,04900135,27,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,04900145,28,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,04900150,29,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,04900155,30,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,04900160,31,,,,
2512211-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109395,32,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01408380,1,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01410010,2,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01419011,3,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01419012,4,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01419015,5,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01419020,6,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01419022,7,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00119070,8,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119075,9,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119077,10,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100012,11,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109395,12,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00119209,13,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00119211,14,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,00119220,15,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00109355,16,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119230,17,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00119231,18,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00119235,19,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00119240,20,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00119245,21,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00119255,22,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00119260,23,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00119270,24,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00119250,25,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00119280,26,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00110285,27,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00110290,28,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00110295,29,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00110300,30,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00110305,31,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110310,32,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00110315,33,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00110316,34,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00110325,35,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00110330,36,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,00110335,37,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00110340,38,,,,
2509162-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00110345,39,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00110350,40,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00110355,41,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00110360,42,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00110380,43,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00110385,44,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119390,45,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119395,46,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00119400,47,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109155,48,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00119425,49,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119430,50,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119435,51,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119440,52,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00119445,53,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00110450,54,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00110451,55,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00110455,56,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00110460,57,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00110465,58,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00110470,59,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00110475,60,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00110480,61,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110485,62,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00110490,63,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110495,64,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00110500,65,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00110505,66,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00110510,67,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00110515,68,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110520,69,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00110525,70,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00110530,71,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00110535,72,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00110540,73,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00110545,74,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00110550,75,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00110551,76,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00110555,77,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00110560,78,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00110561,79,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00110565,80,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00110570,81,,,,
2509162-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00108005,82,,,,
2509288-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109155,1,,,,
2509288-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00109195,2,,,,
2509288-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00109200,3,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00109211,4,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01000145,5,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01019450,6,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01000150,7,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01000155,8,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01000180,9,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01000190,10,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01000195,11,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01000200,12,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01000205,13,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01000211,14,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01000215,15,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01000220,16,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01000225,17,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01000230,18,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01000231,19,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01000240,20,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01000245,21,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01000250,22,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01000255,23,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01000260,24,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01000265,25,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01000270,26,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01000275,27,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01000280,28,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01009285,29,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00109295,30,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00109300,31,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109310,32,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01009310,33,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01009315,34,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01009316,35,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01009320,36,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01009325,37,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01000335,38,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01000340,39,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01000345,40,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01000346,41,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01000355,42,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01000360,43,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01009380,44,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009381,45,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01009382,46,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01009383,47,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01009385,48,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01009390,49,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01009395,50,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00109395,51,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00100005,52,,,,
2509288-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,00109410,53,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00109435,54,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00100445,55,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00100450,56,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00100455,57,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00100460,58,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00100465,59,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00100470,60,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00109475,61,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100480,62,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00100485,63,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00100490,64,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00100495,65,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00100500,66,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00100505,67,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00100510,68,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00100520,69,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00100525,70,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00100530,71,,,,
2509288-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00108540,72,,,,
2508608-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02500134,1,,,,
2508608-JAN13-GOOG-MV-Weekday-20,08:52:40,08:52:40,02500135,2,,,,
2508608-JAN13-GOOG-MV-Weekday-20,08:54:20,08:54:20,02500140,3,,,,
2508608-JAN13-GOOG-MV-Weekday-20,08:55:43,08:55:43,02500141,4,,,,
2508608-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,05100125,5,,,,
2508608-JAN13-GOOG-MV-Weekday-20,08:57:56,08:57:56,05100130,6,,,,
2508608-JAN13-GOOG-MV-Weekday-20,08:58:48,08:58:48,05100135,7,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01408380,8,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:01:32,09:01:32,05100030,9,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,05100040,10,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01610130,11,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:07:33,09:07:33,01610135,12,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:08:38,09:08:38,05100070,13,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,05100080,14,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,05100090,15,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,05100100,16,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:16:27,09:16:27,05100110,17,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:18:45,09:18:45,01309400,18,,,,
2508608-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02500134,19,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00108540,1,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00110010,2,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00110011,3,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00110015,4,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00110020,5,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00110025,6,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00110040,7,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00110050,8,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00110055,9,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00110060,10,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00110065,11,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00119066,12,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00119077,13,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00100012,14,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00109395,15,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,00119210,16,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00119215,17,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01019075,18,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01019076,19,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01010080,20,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01010085,21,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01010100,22,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01010120,23,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01010125,24,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01010130,25,,,,
2467772-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01019132,26,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01019134,27,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01010135,28,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01010140,29,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01010145,30,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00119250,31,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00119280,32,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01019190,33,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01019195,34,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01010200,35,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01010210,36,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01010215,37,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01010220,38,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01010221,39,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01010225,40,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01010230,41,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01010231,42,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01010240,43,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01010245,44,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01010250,45,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01010255,46,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01010265,47,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01010270,48,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01010280,49,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01010285,50,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01010290,51,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01010295,52,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01010300,53,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01010305,54,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01010310,55,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01019315,56,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01019455,57,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01016316,58,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00119390,59,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00119395,60,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00119400,61,,,,
2467772-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00109155,62,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00108540,1,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00110010,2,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00110011,3,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00110015,4,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00110020,5,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00110025,6,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00110040,7,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00110050,8,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00110055,9,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00110060,10,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00110065,11,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00119066,12,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00119077,13,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00100012,14,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00109395,15,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,00119210,16,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00119215,17,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01019075,18,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01019076,19,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01010080,20,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01010085,21,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01010100,22,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01010120,23,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01010125,24,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01010130,25,,,,
2467772-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01019132,26,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01019134,27,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01010135,28,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01010140,29,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01010145,30,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00119250,31,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00119280,32,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01019190,33,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01019195,34,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01010200,35,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01010210,36,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01010215,37,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01010220,38,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01010221,39,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01010225,40,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01010230,41,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01010231,42,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01010240,43,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01010245,44,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01010250,45,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01010255,46,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01010265,47,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01010270,48,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01010280,49,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01010285,50,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01010290,51,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01010295,52,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01010300,53,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01010305,54,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01010310,55,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01019315,56,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01019455,57,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01016316,58,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00119390,59,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00119395,60,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00119400,61,,,,
2467772-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00109155,62,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00108540,1,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00110010,2,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00110011,3,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00110015,4,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,00110020,5,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00110025,6,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00110040,7,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00110050,8,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00110055,9,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00110060,10,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00110065,11,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00119066,12,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00119077,13,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00100012,14,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00109395,15,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,00119210,16,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00119215,17,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01019075,18,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01019076,19,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01010080,20,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01010085,21,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01010100,22,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01010120,23,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01010125,24,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,01010130,25,,,,
2467772-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01019132,26,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01019134,27,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01010135,28,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01010140,29,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01010145,30,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00119250,31,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00119280,32,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01019190,33,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01019195,34,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01010200,35,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01010210,36,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01010215,37,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01010220,38,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01010221,39,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01010225,40,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01010230,41,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01010231,42,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01010240,43,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01010245,44,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01010250,45,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01010255,46,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01010265,47,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01010270,48,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01010280,49,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01010285,50,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01010290,51,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01010295,52,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01010300,53,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01010305,54,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01010310,55,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01019315,56,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01019455,57,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01016316,58,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00119390,59,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00119395,60,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00119400,61,,,,
2467772-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00109155,62,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02309055,1,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:02:06,13:02:06,02140005,2,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:03:06,13:03:06,02309065,3,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:04:30,13:04:30,02309070,4,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:06:38,13:06:38,02309080,5,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:07:38,13:07:38,02309085,6,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:08:50,13:08:50,02309090,7,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02309095,8,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02309100,9,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:11:49,13:11:49,02309101,10,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:12:58,13:12:58,02309102,11,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:14:17,13:14:17,02300105,12,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:14:52,13:14:52,02300110,13,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:15:48,13:15:48,02300115,14,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:16:32,13:16:32,02300120,15,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:18:39,13:18:39,02306121,16,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02308125,17,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:20:24,13:20:24,02308126,18,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:20:46,13:20:46,02308127,19,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:21:47,13:21:47,02308130,20,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:22:35,13:22:35,02308131,21,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:23:06,13:23:06,02308132,22,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:23:42,13:23:42,02308133,23,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:24:33,13:24:33,06100018,24,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:27:34,13:27:34,02308125,25,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:27:58,13:27:58,02308126,26,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:28:20,13:28:20,02308127,27,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:29:07,13:29:07,02300139,28,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:29:46,13:29:46,02300140,29,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:30:29,13:30:29,02300141,30,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:31:20,13:31:20,02300142,31,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:32:32,13:32:32,02300143,32,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:33:57,13:33:57,02300147,33,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02300148,34,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02300155,35,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02309175,36,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:40:57,13:40:57,02300185,37,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:41:43,13:41:43,02300186,38,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:42:34,13:42:34,02300190,39,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:43:26,13:43:26,02300195,40,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:43:48,13:43:48,02300196,41,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02308200_merged_91819338,42,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:47:10,13:47:10,02308240,43,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:48:27,13:48:27,02300205,44,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:49:18,13:49:18,02300206,45,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02300220,46,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:51:58,13:51:58,02300230,47,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:52:58,13:52:58,02310152,48,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:53:41,13:53:41,02310153,49,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:54:14,13:54:14,02310154,50,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:56:38,13:56:38,02300245,51,,,,
2509025-JAN13-GOOG-MV-Sunday-20,13:58:42,13:58:42,02300250,52,,,,
2509025-JAN13-GOOG-MV-Sunday-20,14:00:32,14:00:32,02310010,53,,,,
2509025-JAN13-GOOG-MV-Sunday-20,14:02:19,14:02:19,02310050,54,,,,
2509025-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00809095,55,,,,
2466544-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01400345,1,,,,
2466544-SEP12-GOOG-MV-Weekday-44,16:40:49,16:40:49,01419011,2,,,,
2466544-SEP12-GOOG-MV-Weekday-44,16:48:39,16:48:39,00100012,3,,,,
2466544-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01009425,4,,,,
2466544-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,20400090,5,,,,
2466544-SEP12-GOOG-MV-Weekday-44,17:04:25,17:04:25,02109335,6,,,,
2466544-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,20408080,7,,,,
2466544-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,20408125,8,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01009005,1,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01000010,2,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01000012,3,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01000015,4,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01000040,5,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01000045,6,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01000047,7,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01000050,8,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01000055,9,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01000060,10,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01000065,11,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01000070,12,,,,
2509097-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01000075,13,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01000080,14,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01009090,15,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,00109155,16,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,00109195,17,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01200090,18,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01200100,19,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01200110,20,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01200120,21,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01200125,22,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01200130,23,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01200132,24,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01200134,25,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01200135,26,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01200140,27,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01200145,28,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01200150,29,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01200155,30,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01200180,31,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01200190,32,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01200195,33,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01200200,34,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01200205,35,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01200210,36,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01200215,37,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01200220,38,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01200226,39,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01200230,40,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01200231,41,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01200235,42,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01200240,43,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01410130,44,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01200242,45,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01300010,46,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01200270,47,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01200275,48,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01200280,49,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01200285,50,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01200290,51,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01200295,52,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01200300,53,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01009385,54,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01009390,55,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01009395,56,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01009425,57,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01009420,58,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,01009421,59,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01009430,60,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,01009436,61,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01210110,62,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01200390,63,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,01200391,64,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01200392,65,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,01200393,66,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01200394,67,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01200395,68,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01200405,69,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,01200480,70,,,,
2509097-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,01200485,71,,,,
2509097-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,01200495,72,,,,
2509097-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,01208500,73,,,,
2466544-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01400345,1,,,,
2466544-SEP12-GOOG-MV-Weekday-40,16:40:49,16:40:49,01419011,2,,,,
2466544-SEP12-GOOG-MV-Weekday-40,16:48:39,16:48:39,00100012,3,,,,
2466544-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01009425,4,,,,
2466544-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,20400090,5,,,,
2466544-SEP12-GOOG-MV-Weekday-40,17:04:25,17:04:25,02109335,6,,,,
2466544-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,20408080,7,,,,
2466544-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,20408125,8,,,,
2466544-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01400345,1,,,,
2466544-SEP12-GOOG-MV-Weekday-41,16:40:49,16:40:49,01419011,2,,,,
2466544-SEP12-GOOG-MV-Weekday-41,16:48:39,16:48:39,00100012,3,,,,
2466544-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01009425,4,,,,
2466544-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,20400090,5,,,,
2466544-SEP12-GOOG-MV-Weekday-41,17:04:25,17:04:25,02109335,6,,,,
2466544-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,20408080,7,,,,
2466544-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,20408125,8,,,,
2466544-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01400345,1,,,,
2466544-SEP12-GOOG-MV-Weekday-42,16:40:49,16:40:49,01419011,2,,,,
2466544-SEP12-GOOG-MV-Weekday-42,16:48:39,16:48:39,00100012,3,,,,
2466544-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01009425,4,,,,
2466544-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,20400090,5,,,,
2466544-SEP12-GOOG-MV-Weekday-42,17:04:25,17:04:25,02109335,6,,,,
2466544-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,20408080,7,,,,
2466544-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,20408125,8,,,,
2469159-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,05000002,1,,,,
2469159-SEP12-GOOG-MV-Weekday-42,14:54:08,14:54:08,00119220,2,,,,
2469159-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,05000020,3,,,,
2469159-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00109365,4,,,,
2469159-SEP12-GOOG-MV-Weekday-42,15:02:26,15:02:26,05000005,5,,,,
2469159-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,05000010,6,,,,
2469159-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,05000002,7,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01408380,1,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,01410010,2,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01419011,3,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01419012,4,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01419015,5,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01419020,6,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,01419022,7,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,00119070,8,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00119075,9,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00119077,10,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,00100012,11,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,00109395,12,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:41:00,05:41:00,00119209,13,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,00119211,14,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,00119220,15,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00109355,16,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,00119230,17,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,00119231,18,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,00119235,19,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,00119240,20,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,00119245,21,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00119255,22,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,00119260,23,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00119270,24,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,00119250,25,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,00119280,26,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,00110285,27,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,00110290,28,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,00110295,29,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00110300,30,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00110305,31,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00110310,32,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00110315,33,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00110316,34,,,,
2466481-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00110325,35,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00110330,36,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00110335,37,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,00110340,38,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00110345,39,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00110350,40,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00110355,41,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00110360,42,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00110380,43,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00110385,44,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00119390,45,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00119395,46,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00119400,47,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,00109155,48,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00119425,49,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00119430,50,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00119435,51,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00119440,52,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00119445,53,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00110450,54,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00110451,55,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00110455,56,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00110460,57,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00110465,58,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00110470,59,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00110475,60,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00110480,61,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00110485,62,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00110490,63,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00110495,64,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00110500,65,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00110505,66,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00110510,67,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00110515,68,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00110520,69,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00110525,70,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00110530,71,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00110535,72,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00110540,73,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00110545,74,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00110550,75,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00110551,76,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00110555,77,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00110560,78,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00110561,79,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00110565,80,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00110570,81,,,,
2466481-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00108005,82,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109395,1,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00100005,2,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01400300,3,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,01400305,4,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,01409316,5,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,00140001,6,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,01409325,7,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01319050,8,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,01319055,9,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01319056,10,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02210070,11,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,02200480,12,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,02200470,13,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02009070,14,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,02009075,15,,,,
2512236-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,02009080,16,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02009085,17,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02009090,18,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000001,19,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02009100,20,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02210115,21,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02010245,22,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02210117,23,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,02210114,24,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02219118,25,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02219119,26,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02219120,27,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02210121,28,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02210122,29,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02210130,30,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02210135,31,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02210140,32,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02210145,33,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02210150,34,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02210155,35,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02210160,36,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02210165,37,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,02210170,38,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02210175,39,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,02210180,40,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02210185,41,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,02210190,42,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02210195,43,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,02210196,44,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,02210198,45,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210200,46,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210205,47,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210210,48,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02210215,49,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02210220,50,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,02210225,51,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02210230,52,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02210235,53,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02210240,54,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02210245,55,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,02210250,56,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02210255,57,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02210260,58,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02208135,59,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02208136,60,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02208137,61,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02209138,62,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209139,63,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209140,64,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209141,65,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209142,66,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209143,67,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02209145,68,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,02209147,69,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,02209149,70,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02209150,71,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01909002,72,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02209195,73,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209371,74,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209380,75,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209405,76,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02290406,77,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02209407,78,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02210410,79,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02210415,80,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02210420,81,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02210425,82,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,02210435,83,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02210440,84,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02210445,85,,,,
2512236-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02210450,86,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02210455,87,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02210460,88,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02210465,89,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02210470,90,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02210475,91,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02210480,92,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02210485,93,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02210490,94,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02210495,95,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02216496,96,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02216497,97,,,,
2512236-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02209005,98,,,,
2469159-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,05000002,1,,,,
2469159-SEP12-GOOG-MV-Weekday-49,14:54:08,14:54:08,00119220,2,,,,
2469159-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,05000020,3,,,,
2469159-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00109365,4,,,,
2469159-SEP12-GOOG-MV-Weekday-49,15:02:26,15:02:26,05000005,5,,,,
2469159-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,05000010,6,,,,
2469159-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,05000002,7,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01408380,1,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,01410010,2,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01419011,3,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01419012,4,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01419015,5,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01419020,6,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,01419022,7,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,00119070,8,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00119075,9,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00119077,10,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,00100012,11,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,00109395,12,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,00119209,13,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,00119211,14,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,00119220,15,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00109355,16,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,00119230,17,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,00119231,18,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,00119235,19,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,00119240,20,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,00119245,21,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00119255,22,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,00119260,23,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00119270,24,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,00119250,25,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,00119280,26,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,00110285,27,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,00110290,28,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,00110295,29,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00110300,30,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00110305,31,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00110310,32,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00110315,33,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00110316,34,,,,
2466481-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00110325,35,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00110330,36,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00110335,37,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,00110340,38,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00110345,39,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00110350,40,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00110355,41,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00110360,42,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00110380,43,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00110385,44,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00119390,45,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00119395,46,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00119400,47,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,00109155,48,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00119425,49,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00119430,50,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00119435,51,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00119440,52,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00119445,53,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00110450,54,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00110451,55,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00110455,56,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,00110460,57,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00110465,58,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00110470,59,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00110475,60,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00110480,61,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,00110485,62,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00110490,63,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00110495,64,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00110500,65,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00110505,66,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00110510,67,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,00110515,68,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00110520,69,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00110525,70,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00110530,71,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00110535,72,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00110540,73,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00110545,74,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00110550,75,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00110551,76,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00110555,77,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00110560,78,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00110561,79,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00110565,80,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00110570,81,,,,
2466481-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00108005,82,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01408380,1,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,01410010,2,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01419011,3,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01419012,4,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01419015,5,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01419020,6,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,01419022,7,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,00119070,8,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00119075,9,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00119077,10,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,00100012,11,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,00109395,12,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,00119209,13,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,00119211,14,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,00119220,15,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00109355,16,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,00119230,17,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,00119231,18,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,00119235,19,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,00119240,20,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,00119245,21,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00119255,22,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,00119260,23,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00119270,24,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,00119250,25,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,00119280,26,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,00110285,27,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,00110290,28,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,00110295,29,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00110300,30,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00110305,31,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00110310,32,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00110315,33,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00110316,34,,,,
2466481-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00110325,35,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00110330,36,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00110335,37,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,00110340,38,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00110345,39,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00110350,40,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00110355,41,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00110360,42,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00110380,43,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00110385,44,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00119390,45,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00119395,46,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00119400,47,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,00109155,48,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00119425,49,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00119430,50,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00119435,51,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00119440,52,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00119445,53,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00110450,54,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00110451,55,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00110455,56,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00110460,57,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00110465,58,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00110470,59,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00110475,60,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00110480,61,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00110485,62,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00110490,63,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00110495,64,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00110500,65,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00110505,66,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00110510,67,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,00110515,68,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00110520,69,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00110525,70,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00110530,71,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00110535,72,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00110540,73,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00110545,74,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00110550,75,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00110551,76,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00110555,77,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,00110560,78,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00110561,79,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,00110565,80,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00110570,81,,,,
2466481-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00108005,82,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00809095,1,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:28:33,10:28:33,00808120,2,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:32:29,10:32:29,00800091,3,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:32:45,10:32:45,00800080,4,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:34:06,10:34:06,00800081,5,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:36:32,10:36:32,00808145,6,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:37:50,10:37:50,00808150,7,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:38:39,10:38:39,00800069,8,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00810280,9,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:40:26,10:40:26,00810285,10,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:42:01,10:42:01,00810290,11,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:43:05,10:43:05,00810295,12,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00810300,13,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:45:03,10:45:03,00810302,14,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:45:46,10:45:46,00810305,15,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:46:34,10:46:34,00810306,16,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:47:42,10:47:42,00810310,17,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:48:07,10:48:07,00810315,18,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:48:35,10:48:35,00810320,19,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:49:20,10:49:20,00810325,20,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:50:02,10:50:02,00810330,21,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,07090110,22,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:51:47,10:51:47,07090115,23,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:53:52,10:53:52,04010125,24,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00719186_merged_91819322,25,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:57:20,10:57:20,00700021,26,,,,
2436882-SEP12-GOOG-MV-Sunday-20,10:58:08,10:58:08,00700022,27,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:00:12,11:00:12,00700025,28,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:00:56,11:00:56,00700030,29,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:04:06,11:04:06,00710141,30,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:09:21,11:09:21,00700045,31,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00700050,32,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:10:45,11:10:45,00700055,33,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:11:48,11:11:48,00700070,34,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:12:10,11:12:10,00700075,35,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:12:20,11:12:20,00700080,36,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:13:07,11:13:07,00700085,37,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:13:46,11:13:46,00700095,38,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:14:55,11:14:55,00700100,39,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:15:31,11:15:31,00700105,40,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:15:48,11:15:48,00700110,41,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:16:24,11:16:24,00700115,42,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:16:53,11:16:53,00700120,43,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:17:51,11:17:51,00700121,44,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:18:23,11:18:23,00706125,45,,,,
2436882-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02209005,46,,,,
2508608-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02500134,1,,,,
2508608-JAN13-GOOG-MV-Weekday-21,08:52:40,08:52:40,02500135,2,,,,
2508608-JAN13-GOOG-MV-Weekday-21,08:54:20,08:54:20,02500140,3,,,,
2508608-JAN13-GOOG-MV-Weekday-21,08:55:43,08:55:43,02500141,4,,,,
2508608-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,05100125,5,,,,
2508608-JAN13-GOOG-MV-Weekday-21,08:57:56,08:57:56,05100130,6,,,,
2508608-JAN13-GOOG-MV-Weekday-21,08:58:48,08:58:48,05100135,7,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01408380,8,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:01:32,09:01:32,05100030,9,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,05100040,10,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01610130,11,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:07:33,09:07:33,01610135,12,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:08:38,09:08:38,05100070,13,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,05100080,14,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,05100090,15,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,05100100,16,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:16:27,09:16:27,05100110,17,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:18:45,09:18:45,01309400,18,,,,
2508608-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02500134,19,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01909002,1,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:09:22,07:09:22,01909020,2,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:10:20,07:10:20,01909025,3,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:12:01,07:12:01,01909045,4,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:12:39,07:12:39,01909050,5,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:13:02,07:13:02,01909051,6,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:13:24,07:13:24,01909055,7,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:13:59,07:13:59,01909060,8,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:14:37,07:14:37,01909065,9,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:15:34,07:15:34,01900070,10,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:15:56,07:15:56,01900075,11,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:16:44,07:16:44,01900085,12,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:18:05,07:18:05,01900090,13,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:18:36,07:18:36,01909100,14,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:19:24,07:19:24,01909105,15,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:20:58,07:20:58,01909109,16,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01900125,17,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:22:56,07:22:56,01900130,18,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:23:23,07:23:23,01900131,19,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:24:04,07:24:04,01900132,20,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:25:01,07:25:01,01900133,21,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:25:29,07:25:29,01900134,22,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:26:02,07:26:02,01900140,23,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:26:32,07:26:32,01900145,24,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:26:57,07:26:57,01900150,25,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:27:20,07:27:20,01900151,26,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:27:58,07:27:58,01819195,27,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:28:52,07:28:52,01819200,28,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:29:15,07:29:15,01819205,29,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:29:42,07:29:42,01809005,30,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01809006,31,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:31:04,07:31:04,01809010,32,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:32:03,07:32:03,01809015,33,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:32:47,07:32:47,01809020,34,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:33:20,07:33:20,01900215,35,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:34:38,07:34:38,01900225,36,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:35:46,07:35:46,01900230,37,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:36:38,07:36:38,01900231,38,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:37:23,07:37:23,01900235,39,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:38:28,07:38:28,91809075,40,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:39:17,07:39:17,91809080,41,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:40:08,07:40:08,91809085,42,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,91809090,43,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:41:36,07:41:36,91809095,44,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01609085,45,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:42:45,07:42:45,01609090,46,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:43:34,07:43:34,01609100,47,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01600110,48,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:45:04,07:45:04,01600120,49,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:45:35,07:45:35,01600125,50,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:46:10,07:46:10,01600130_merged_91819329,51,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:46:48,07:46:48,01600132,52,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:48:30,07:48:30,01600134,53,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:49:28,07:49:28,01600135,54,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:50:28,07:50:28,01600140,55,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:51:10,07:51:10,01600145,56,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01600150,57,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01600155,58,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:53:31,07:53:31,01600190,59,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:54:28,07:54:28,01600195,60,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:55:46,07:55:46,01600200,61,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:57:32,07:57:32,01609210,62,,,,
2442560-SEP12-GOOG-MV-Sunday-20,07:58:11,07:58:11,01609215,63,,,,
2442560-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,64,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01919175,1,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01916190,2,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,02010023,3,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,02010024,4,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,02010025,5,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02010026,6,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,02010029,7,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,02010030,8,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02010040,9,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02010045,10,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02010050,11,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02010060,12,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,02000237,13,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01709251,14,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01719009,15,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01709250,16,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01719012,17,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,02010085,18,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02010095,19,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02010100,20,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02010110,21,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02010120,22,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,02010130,23,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01619330,24,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01619340,25,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01619350,26,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01619355,27,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01619360,28,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01619380,29,,,,
2509532-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01619385,30,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01619386,31,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01619387,32,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02010210,33,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,02010215,34,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,02010220,35,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02010221,36,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02010231,37,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02010235,38,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02210115,39,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02010245,40,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02019250,41,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02019255,42,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02019260,43,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02019265,44,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02019270,45,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02010275,46,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02010280,47,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02010285,48,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01019132,49,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01019134,50,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01010135,51,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01010140,52,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01010145,53,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02000003,54,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02000004,55,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01410130,56,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01200242,57,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119255,58,,,,
2509532-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119260,59,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00119260,1,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00119270,2,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01009310,3,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01009315,4,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01009316,5,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01009320,6,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01009325,7,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,02006050,8,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,02000055,9,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,02000060,10,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02000065,11,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02009071,12,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02009075,13,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02009080,14,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02009085,15,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02009090,16,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02000001,17,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02200427,18,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02200430,19,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02000105,20,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02000110,21,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02000120,22,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02000132,23,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02000134,24,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01609020,25,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01609025,26,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01609030,27,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01609045,28,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01609050,29,,,,
2509507-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01609055,30,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01609060,31,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01609070,32,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01609080,33,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02000215,34,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02000220,35,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02000225,36,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02000230,37,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02000232,38,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02000234,39,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02000235,40,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01709251,41,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01719009,42,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01709250,43,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01719012,44,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,02000250,45,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02000236,46,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,02000255,47,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02000265,48,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02000270,49,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02000290,50,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,02000305,51,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02000310,52,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02000320,53,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02000324,54,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02000325,55,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01919194,56,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01919195,57,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01919200,58,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01919205,59,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01919210,60,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02010012,61,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02010015,62,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01919155,63,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01919180,64,,,,
2509507-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01919175,65,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01200242,1,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00119255,2,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00119260,3,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01009310,4,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01009315,5,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01009316,6,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01009320,7,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01009325,8,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02006050,9,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02000055,10,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02000060,11,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02000065,12,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,02009071,13,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02009075,14,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02009080,15,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02009085,16,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02009090,17,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02000001,18,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02200427,19,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02200430,20,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02000105,21,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02000110,22,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02000120,23,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02000132,24,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02000134,25,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01609020,26,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01609025,27,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01609030,28,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01609045,29,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01609050,30,,,,
2466835-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01609055,31,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01609060,32,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01609070,33,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01609080,34,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02000215,35,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02000220,36,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02000225,37,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,02000230,38,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02000232,39,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,02000234,40,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02000235,41,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01709251,42,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01719009,43,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01709250,44,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01719012,45,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02000250,46,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02000236,47,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,02000255,48,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02000265,49,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02000270,50,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,02000290,51,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,02000305,52,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02000310,53,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02000320,54,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02000324,55,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,02000325,56,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01919194,57,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01919195,58,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01919200,59,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01919205,60,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01919210,61,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,02010012,62,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02010015,63,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01919155,64,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01919180,65,,,,
2466835-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01919175,66,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02209005,1,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02209010,2,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02200025,3,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02200030,4,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,02200035,5,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,02200040,6,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,02200045,7,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02200050,8,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,02200055,9,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,02200060,10,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02200065,11,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02200070,12,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02200075,13,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02200080,14,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,02200085,15,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,02200090,16,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,02200100,17,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,02200105,18,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,02200110,19,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02200120,20,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02200130,21,,,,
2512231-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00220140,22,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,00220145,23,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00220146,24,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02209150,25,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01909002,26,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02209195,27,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209200,28,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,02209205,29,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209210,30,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209215,31,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209225,32,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209230,33,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209235,34,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02208240,35,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02208245,36,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02208250,37,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02208255,38,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02200260,39,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02200265,40,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02200270,41,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02200275,42,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02200280,43,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02200285,44,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02200290,45,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02200295,46,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02200300,47,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02200305,48,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02200310,49,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02200315,50,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,02200320,51,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,02200325,52,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02200330,53,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02200335,54,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02200340,55,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,02200345,56,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,02200350,57,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,02200355,58,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02200360,59,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02200365,60,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200370,61,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200375,62,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02200385,63,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,02200390,64,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02200395,65,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:38:00,14:38:00,02200400,66,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02200405,67,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02209406,68,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02209410,69,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,02209412,70,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02209415,71,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,02200425,72,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,02200427,73,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02200430,74,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02019240,75,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,02019250,76,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02019255,77,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02019260,78,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,02019265,79,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02019270,80,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,02200465,81,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02200470,82,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02200475,83,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,02200480,84,,,,
2512231-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02200485,85,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02200490,86,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01309400,87,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01419015,88,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01419020,89,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01419022,90,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,00119070,91,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,00119075,92,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,00119077,93,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,00100012,94,,,,
2512231-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109395,95,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02109400,1,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02109410,2,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02119010,3,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02119015,4,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02119020,5,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02119025,6,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02119030,7,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02119041,8,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,04909040,9,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,04909045,10,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,04900050,11,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,04900055,12,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,04900060,13,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,04900065,14,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,04900170,15,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,04900075,16,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,04900180,17,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,04900085,18,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,04900090,19,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,04900095,20,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,04900100,21,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,04900105,22,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,04900110,23,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,04900115,24,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,04900120,25,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,04900130,26,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,04900135,27,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,04900145,28,,,,
2509343-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,04900150,29,,,,
2509343-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,04900155,30,,,,
2509343-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,04900160,31,,,,
2509343-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00109395,32,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02209005,1,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02209010,2,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200025,3,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200030,4,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200035,5,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02200040,6,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200045,7,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02200050,8,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02200055,9,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02200060,10,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02200065,11,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02200070,12,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02200075,13,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200080,14,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200085,15,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02200090,16,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02200100,17,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02200105,18,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02200110,19,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02200120,20,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02200130,21,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00220140,22,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00220145,23,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00220146,24,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02209150,25,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909002,26,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02209195,27,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209200,28,,,,
2441812-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02209205,29,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209210,30,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209215,31,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209225,32,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209230,33,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209235,34,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208240,35,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208245,36,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208250,37,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02208255,38,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02200260,39,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02200265,40,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02200270,41,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02200275,42,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02200280,43,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02200285,44,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02200290,45,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02200295,46,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,02200300,47,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,02200305,48,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02200310,49,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02200315,50,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02200320,51,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02200325,52,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02200330,53,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02200335,54,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02200340,55,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02200345,56,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02200350,57,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02200355,58,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02200360,59,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02200365,60,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200370,61,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200375,62,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02200385,63,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02200390,64,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02200395,65,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02200400,66,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02200405,67,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02209406,68,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02209410,69,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02209412,70,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02209415,71,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02200425,72,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02200427,73,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02200430,74,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02019240,75,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02019250,76,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02019255,77,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02019260,78,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02019265,79,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02019270,80,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02200465,81,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200470,82,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200475,83,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200480,84,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02200485,85,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02200490,86,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01309400,87,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01419015,88,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01419020,89,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01419022,90,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119070,91,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119075,92,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00119077,93,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00100012,94,,,,
2441812-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00109395,95,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02709150,1,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:50:37,16:50:37,02709136,2,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:51:34,16:51:34,03300004,3,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:53:18,16:53:18,03300065,4,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:53:57,16:53:57,03300024,5,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:54:21,16:54:21,03300025,6,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:55:41,16:55:41,04208005,7,,,,
2506564-JAN13-GOOG-MV-Weekday-21,16:59:11,16:59:11,04208006,8,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:01:15,17:01:15,04208007,9,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:01:44,17:01:44,04208008,10,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:02:23,17:02:23,04208009,11,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,04208015,12,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:05:31,17:05:31,04208016,13,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:06:15,17:06:15,04208017,14,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,04208018,15,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:09:28,17:09:28,04208019,16,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:10:16,17:10:16,04208020,17,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:10:49,17:10:49,04200035,18,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:11:33,17:11:33,04200010,19,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:12:34,17:12:34,04200015,20,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:13:48,17:13:48,03209067,21,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:15:01,17:15:01,03209156,22,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:16:11,17:16:11,03209157,23,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,03209158,24,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:18:51,17:18:51,04200020,25,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:20:06,17:20:06,04208030,26,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:21:24,17:21:24,04208031,27,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,04208035,28,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,04200076,29,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:24:44,17:24:44,04200080,30,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:25:13,17:25:13,03219065,31,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:25:55,17:25:55,04200090,32,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:26:09,17:26:09,04200105,33,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:27:23,17:27:23,04200106,34,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,04200110,35,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,04208115,36,,,,
2506564-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,04208130,37,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02319300,1,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:31:01,16:31:01,02309025,2,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:34:31,16:34:31,02300030,3,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:35:26,16:35:26,02300035,4,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:37:31,16:37:31,02300040,5,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:39:22,16:39:22,05700010,6,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:42:03,16:42:03,07900020,7,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:43:42,16:43:42,02309050,8,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02309055,9,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:47:40,16:47:40,02140005,10,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:48:28,16:48:28,02309065,11,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:49:35,16:49:35,02309070,12,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:51:17,16:51:17,02309080,13,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:52:05,16:52:05,02309085,14,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:53:03,16:53:03,02309090,15,,,,
2469053-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,07909035,16,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:01:42,17:01:42,02309095,17,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,02309100,18,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:07:02,17:07:02,02309101,19,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:08:05,17:08:05,07900111,20,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:10:32,17:10:32,07900112,21,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:11:20,17:11:20,07900110,22,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,07908135,23,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:22:51,17:22:51,07908140,24,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:25:29,17:25:29,07908142,25,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:27:56,17:27:56,07908143,26,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,07908145,27,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,07409100,28,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:55:41,17:55:41,07409110,29,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:56:44,17:56:44,07409115,30,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:57:13,17:57:13,07409120,31,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:57:55,17:57:55,07409125,32,,,,
2469053-SEP12-GOOG-MV-Weekday-42,17:58:40,17:58:40,07409126,33,,,,
2469053-SEP12-GOOG-MV-Weekday-42,18:00:41,18:00:41,07409127,34,,,,
2469053-SEP12-GOOG-MV-Weekday-42,18:03:40,18:03:40,07409200,35,,,,
2469053-SEP12-GOOG-MV-Weekday-42,18:04:22,18:04:22,02719305,36,,,,
2469053-SEP12-GOOG-MV-Weekday-42,18:05:39,18:05:39,03300004,37,,,,
2469053-SEP12-GOOG-MV-Weekday-42,18:06:11,18:06:11,03300005,38,,,,
2469053-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02709150,39,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01619231,1,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01619245,2,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01819020,3,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01819025,4,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01810030,5,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01810035,6,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01810040,7,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01810045,8,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01810050,9,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01810051,10,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01810053,11,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01810054,12,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01810055,13,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01800210,14,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01810060,15,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01810065,16,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01810075,17,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,01810080,18,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01810085,19,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01810090,20,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01810095,21,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01810100,22,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01609060,23,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01810120,24,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01810125,25,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01810135,26,,,,
2467717-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01810145,27,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01800054,28,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01800056,29,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01800057,30,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01800245,31,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01800246,32,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01100005,33,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01800251,34,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01800255,35,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01709159,36,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01709160,37,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,01709161,38,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,91809165,39,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01619230,40,,,,
2467717-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01619231,41,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02709150,1,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:50:37,16:50:37,02709136,2,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:51:34,16:51:34,03300004,3,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:53:18,16:53:18,03300065,4,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:53:57,16:53:57,03300024,5,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:54:21,16:54:21,03300025,6,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:55:41,16:55:41,04208005,7,,,,
2506564-JAN13-GOOG-MV-Weekday-22,16:59:11,16:59:11,04208006,8,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:01:15,17:01:15,04208007,9,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:01:44,17:01:44,04208008,10,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:02:23,17:02:23,04208009,11,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,04208015,12,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:05:31,17:05:31,04208016,13,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:06:15,17:06:15,04208017,14,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,04208018,15,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:09:28,17:09:28,04208019,16,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:10:16,17:10:16,04208020,17,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:10:49,17:10:49,04200035,18,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:11:33,17:11:33,04200010,19,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:12:34,17:12:34,04200015,20,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:13:48,17:13:48,03209067,21,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:15:01,17:15:01,03209156,22,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:16:11,17:16:11,03209157,23,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,03209158,24,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:18:51,17:18:51,04200020,25,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:20:06,17:20:06,04208030,26,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:21:24,17:21:24,04208031,27,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,04208035,28,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,04200076,29,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:24:44,17:24:44,04200080,30,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:25:13,17:25:13,03219065,31,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:25:55,17:25:55,04200090,32,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:26:09,17:26:09,04200105,33,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:27:23,17:27:23,04200106,34,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,04200110,35,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,04208115,36,,,,
2506564-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,04208130,37,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01619231,1,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01619245,2,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01819020,3,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01819025,4,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01810030,5,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01810035,6,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01810040,7,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01810045,8,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01810050,9,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01810051,10,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01810053,11,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01810054,12,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01810055,13,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01800210,14,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01810060,15,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01810065,16,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01810075,17,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,01810080,18,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01810085,19,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01810090,20,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01810095,21,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01810100,22,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01609060,23,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01810120,24,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01810125,25,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01810135,26,,,,
2467717-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01810145,27,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01800054,28,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01800056,29,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01800057,30,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01800245,31,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01800246,32,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01100005,33,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01800251,34,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01800255,35,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01709159,36,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01709160,37,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01709161,38,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,91809165,39,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01619230,40,,,,
2467717-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01619231,41,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01619231,1,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01619245,2,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01819020,3,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01819025,4,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01810030,5,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01810035,6,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01810040,7,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01810045,8,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01810050,9,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01810051,10,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01810053,11,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01810054,12,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01810055,13,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01800210,14,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01810060,15,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01810065,16,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01810075,17,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01810080,18,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01810085,19,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01810090,20,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01810095,21,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01810100,22,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,01609060,23,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01810120,24,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01810125,25,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01810135,26,,,,
2467717-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01810145,27,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01800054,28,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01800056,29,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01800057,30,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01800245,31,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01800246,32,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01100005,33,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01800251,34,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01800255,35,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01709159,36,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01709160,37,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01709161,38,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,91809165,39,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01619230,40,,,,
2467717-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01619231,41,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00119260,1,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00119270,2,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01009310,3,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01009315,4,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01009316,5,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01009320,6,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01009325,7,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02006050,8,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,02000055,9,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,02000060,10,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02000065,11,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02009071,12,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02009075,13,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02009080,14,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02009085,15,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02009090,16,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02000001,17,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02200427,18,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02200430,19,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02000105,20,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02000110,21,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02000120,22,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02000132,23,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02000134,24,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01609020,25,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01609025,26,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01609030,27,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01609045,28,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01609050,29,,,,
2509507-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01609055,30,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01609060,31,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01609070,32,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01609080,33,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02000215,34,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02000220,35,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02000225,36,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02000230,37,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02000232,38,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02000234,39,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02000235,40,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01709251,41,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01719009,42,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01709250,43,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01719012,44,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,02000250,45,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02000236,46,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,02000255,47,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02000265,48,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02000270,49,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02000290,50,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,02000305,51,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02000310,52,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02000320,53,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02000324,54,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02000325,55,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:27:00,09:27:00,01919194,56,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01919195,57,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,01919200,58,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01919205,59,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,01919210,60,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,02010012,61,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,02010015,62,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,01919155,63,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01919180,64,,,,
2509507-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,01919175,65,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02109400,1,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02109410,2,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02119010,3,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02119015,4,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02119020,5,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02119025,6,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02119030,7,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02119041,8,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,04909040,9,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,04909045,10,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,04900050,11,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,04900055,12,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,04900060,13,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,04900065,14,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,04900170,15,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,04900075,16,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,04900180,17,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,04900085,18,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,04900090,19,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,04900095,20,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,04900100,21,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,04900105,22,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,04900110,23,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,04900115,24,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,04900120,25,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,04900130,26,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,04900135,27,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,04900145,28,,,,
2509343-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,04900150,29,,,,
2509343-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,04900155,30,,,,
2509343-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,04900160,31,,,,
2509343-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00109395,32,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00809095,1,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:49:30,11:49:30,02310060,2,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:50:54,11:50:54,02310015,3,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:52:30,11:52:30,02310020,4,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:52:52,11:52:52,02310025,5,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:54:16,11:54:16,02310030,6,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:56:13,11:56:13,02310168,7,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:56:58,11:56:58,02310040,8,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:57:33,11:57:33,02310170,9,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:58:19,11:58:19,02310045,10,,,,
2469046-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02310055,11,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:00:40,12:00:40,02310070,12,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:01:43,12:01:43,02310075,13,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02310076,14,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02308205,15,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:05:58,12:05:58,02300195,16,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:06:18,12:06:18,02300196,17,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:07:19,12:07:19,02310090,18,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02310095,19,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:08:34,12:08:34,02310100,20,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02309175,21,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02310140,22,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:17:05,12:17:05,61000008,23,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:17:59,12:17:59,02310145,24,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:19:52,12:19:52,02310150,25,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:21:10,12:21:10,02310155,26,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:22:07,12:22:07,02310160,27,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:22:41,12:22:41,02310165,28,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:23:58,12:23:58,02308130,29,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:24:52,12:24:52,02308131,30,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:25:27,12:25:27,02308132,31,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:26:08,12:26:08,02308133,32,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:27:04,12:27:04,06100018,33,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:28:46,12:28:46,06100023,34,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:34:44,12:34:44,02310195,35,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:37:09,12:37:09,02310196,36,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:38:08,12:38:08,02310200,37,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02310210,38,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02319220,39,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:44:31,12:44:31,02319225,40,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:45:32,12:45:32,02319230,41,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:47:10,12:47:10,02300265,42,,,,
2469046-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02309055,43,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00809095,1,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:49:30,11:49:30,02310060,2,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:50:54,11:50:54,02310015,3,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:52:30,11:52:30,02310020,4,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:52:52,11:52:52,02310025,5,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:54:16,11:54:16,02310030,6,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:56:13,11:56:13,02310168,7,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:56:58,11:56:58,02310040,8,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:57:33,11:57:33,02310170,9,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:58:19,11:58:19,02310045,10,,,,
2469046-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02310055,11,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:00:40,12:00:40,02310070,12,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:01:43,12:01:43,02310075,13,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02310076,14,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02308205,15,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:05:58,12:05:58,02300195,16,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:06:18,12:06:18,02300196,17,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:07:19,12:07:19,02310090,18,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02310095,19,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:08:34,12:08:34,02310100,20,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02309175,21,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02310140,22,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:17:05,12:17:05,61000008,23,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:17:59,12:17:59,02310145,24,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:19:52,12:19:52,02310150,25,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:21:10,12:21:10,02310155,26,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:22:07,12:22:07,02310160,27,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:22:41,12:22:41,02310165,28,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:23:58,12:23:58,02308130,29,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:24:52,12:24:52,02308131,30,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:25:27,12:25:27,02308132,31,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:26:08,12:26:08,02308133,32,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:27:04,12:27:04,06100018,33,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:28:46,12:28:46,06100023,34,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:34:44,12:34:44,02310195,35,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:37:09,12:37:09,02310196,36,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:38:08,12:38:08,02310200,37,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02310210,38,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02319220,39,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:44:31,12:44:31,02319225,40,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:45:32,12:45:32,02319230,41,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:47:10,12:47:10,02300265,42,,,,
2469046-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02309055,43,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00809095,1,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:49:30,11:49:30,02310060,2,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:50:54,11:50:54,02310015,3,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:52:30,11:52:30,02310020,4,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:52:52,11:52:52,02310025,5,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:54:16,11:54:16,02310030,6,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:56:13,11:56:13,02310168,7,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:56:58,11:56:58,02310040,8,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:57:33,11:57:33,02310170,9,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:58:19,11:58:19,02310045,10,,,,
2469046-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02310055,11,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:00:40,12:00:40,02310070,12,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:01:43,12:01:43,02310075,13,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02310076,14,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02308205,15,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:05:58,12:05:58,02300195,16,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:06:18,12:06:18,02300196,17,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:07:19,12:07:19,02310090,18,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02310095,19,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:08:34,12:08:34,02310100,20,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02309175,21,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02310140,22,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:17:05,12:17:05,61000008,23,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:17:59,12:17:59,02310145,24,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:19:52,12:19:52,02310150,25,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:21:10,12:21:10,02310155,26,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:22:07,12:22:07,02310160,27,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:22:41,12:22:41,02310165,28,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:23:58,12:23:58,02308130,29,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:24:52,12:24:52,02308131,30,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:25:27,12:25:27,02308132,31,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:26:08,12:26:08,02308133,32,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:27:04,12:27:04,06100018,33,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:28:46,12:28:46,06100023,34,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:34:44,12:34:44,02310195,35,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:37:09,12:37:09,02310196,36,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:38:08,12:38:08,02310200,37,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02310210,38,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02319220,39,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:44:31,12:44:31,02319225,40,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:45:32,12:45:32,02319230,41,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:47:10,12:47:10,02300265,42,,,,
2469046-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02309055,43,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00809095,1,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:49:30,11:49:30,02310060,2,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:50:54,11:50:54,02310015,3,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:52:30,11:52:30,02310020,4,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:52:52,11:52:52,02310025,5,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:54:16,11:54:16,02310030,6,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:56:13,11:56:13,02310168,7,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:56:58,11:56:58,02310040,8,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:57:33,11:57:33,02310170,9,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:58:19,11:58:19,02310045,10,,,,
2469046-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02310055,11,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:00:40,12:00:40,02310070,12,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:01:43,12:01:43,02310075,13,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02310076,14,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02308205,15,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:05:58,12:05:58,02300195,16,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:06:18,12:06:18,02300196,17,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:07:19,12:07:19,02310090,18,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02310095,19,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:08:34,12:08:34,02310100,20,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02309175,21,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02310140,22,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:17:05,12:17:05,61000008,23,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:17:59,12:17:59,02310145,24,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:19:52,12:19:52,02310150,25,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:21:10,12:21:10,02310155,26,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:22:07,12:22:07,02310160,27,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:22:41,12:22:41,02310165,28,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:23:58,12:23:58,02308130,29,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:24:52,12:24:52,02308131,30,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:25:27,12:25:27,02308132,31,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:26:08,12:26:08,02308133,32,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:27:04,12:27:04,06100018,33,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:28:46,12:28:46,06100023,34,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:34:44,12:34:44,02310195,35,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:37:09,12:37:09,02310196,36,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:38:08,12:38:08,02310200,37,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02310210,38,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,02319220,39,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:44:31,12:44:31,02319225,40,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:45:32,12:45:32,02319230,41,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:47:10,12:47:10,02300265,42,,,,
2469046-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,02309055,43,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,01208500,1,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01210015,2,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01210020,3,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01210030,4,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01210040,5,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01210045,6,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01210055,7,,,,
2512138-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01210060,8,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01210065,9,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01210070,10,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01210080,11,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01210085,12,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01210090,13,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01210100,14,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009440,15,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01019003,16,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01019005,17,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01019010,18,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01219027,19,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01019026,20,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01009425,21,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119210,22,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119215,23,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01019075,24,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01210195,25,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01210200,26,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01210205,27,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01210215,28,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01400225,29,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01400226,30,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01400230,31,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01210255,32,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01210260,33,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,01210265,34,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01210270,35,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01210271,36,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01210272,37,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01210285,38,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01210290,39,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01210295,40,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01210300,41,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01210310,42,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01210315,43,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01210316,44,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01210320,45,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01210325,46,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01210330,47,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01210335,48,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01210340,49,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01210345,50,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01210350,51,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01210355,52,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,01210360,53,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01210380,54,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01210385,55,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,01210390,56,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01210395,57,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,00119400,58,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00109155,59,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01019350,60,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01010355,61,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01010360,62,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01010380,63,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01010385,64,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01010390,65,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010395,66,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010400,67,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01010405,68,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01010406,69,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01010407,70,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01010410,71,,,,
2512138-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01010411,72,,,,
2512138-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109115,73,,,,
2512138-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01009005,74,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00809095,1,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:49:30,11:49:30,02310060,2,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:50:54,11:50:54,02310015,3,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:52:30,11:52:30,02310020,4,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:52:52,11:52:52,02310025,5,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:54:16,11:54:16,02310030,6,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:56:13,11:56:13,02310168,7,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:56:58,11:56:58,02310040,8,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:57:33,11:57:33,02310170,9,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:58:19,11:58:19,02310045,10,,,,
2469046-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02310055,11,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:00:40,12:00:40,02310070,12,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:01:43,12:01:43,02310075,13,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02310076,14,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02308205,15,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:05:58,12:05:58,02300195,16,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:06:18,12:06:18,02300196,17,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:07:19,12:07:19,02310090,18,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02310095,19,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:08:34,12:08:34,02310100,20,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02309175,21,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02310140,22,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:17:05,12:17:05,61000008,23,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:17:59,12:17:59,02310145,24,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:19:52,12:19:52,02310150,25,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:21:10,12:21:10,02310155,26,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:22:07,12:22:07,02310160,27,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:22:41,12:22:41,02310165,28,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:23:58,12:23:58,02308130,29,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:24:52,12:24:52,02308131,30,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:25:27,12:25:27,02308132,31,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:26:08,12:26:08,02308133,32,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:27:04,12:27:04,06100018,33,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:28:46,12:28:46,06100023,34,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:34:44,12:34:44,02310195,35,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:37:09,12:37:09,02310196,36,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:38:08,12:38:08,02310200,37,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02310210,38,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02319220,39,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:44:31,12:44:31,02319225,40,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:45:32,12:45:32,02319230,41,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:47:10,12:47:10,02300265,42,,,,
2469046-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02309055,43,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00809095,1,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:49:30,11:49:30,02310060,2,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:50:54,11:50:54,02310015,3,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:52:30,11:52:30,02310020,4,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:52:52,11:52:52,02310025,5,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:54:16,11:54:16,02310030,6,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:56:13,11:56:13,02310168,7,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:56:58,11:56:58,02310040,8,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:57:33,11:57:33,02310170,9,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:58:19,11:58:19,02310045,10,,,,
2469046-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02310055,11,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:00:40,12:00:40,02310070,12,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:01:43,12:01:43,02310075,13,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02310076,14,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02308205,15,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:05:58,12:05:58,02300195,16,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:06:18,12:06:18,02300196,17,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:07:19,12:07:19,02310090,18,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02310095,19,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:08:34,12:08:34,02310100,20,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02309175,21,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02310140,22,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:17:05,12:17:05,61000008,23,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:17:59,12:17:59,02310145,24,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:19:52,12:19:52,02310150,25,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:21:10,12:21:10,02310155,26,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:22:07,12:22:07,02310160,27,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:22:41,12:22:41,02310165,28,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:23:58,12:23:58,02308130,29,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:24:52,12:24:52,02308131,30,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:25:27,12:25:27,02308132,31,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:26:08,12:26:08,02308133,32,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:27:04,12:27:04,06100018,33,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:28:46,12:28:46,06100023,34,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:34:44,12:34:44,02310195,35,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:37:09,12:37:09,02310196,36,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:38:08,12:38:08,02310200,37,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02310210,38,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02319220,39,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:44:31,12:44:31,02319225,40,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:45:32,12:45:32,02319230,41,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:47:10,12:47:10,02300265,42,,,,
2469046-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02309055,43,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02309055,1,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:02:06,13:02:06,02140005,2,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:03:06,13:03:06,02309065,3,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:04:30,13:04:30,02309070,4,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:06:38,13:06:38,02309080,5,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:07:38,13:07:38,02309085,6,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:08:50,13:08:50,02309090,7,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02309095,8,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02309100,9,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:11:49,13:11:49,02309101,10,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:12:58,13:12:58,02309102,11,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:14:17,13:14:17,02300105,12,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:14:52,13:14:52,02300110,13,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:15:48,13:15:48,02300115,14,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:16:32,13:16:32,02300120,15,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:18:39,13:18:39,02306121,16,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02308125,17,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:20:24,13:20:24,02308126,18,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:20:46,13:20:46,02308127,19,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:21:47,13:21:47,02308130,20,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:22:35,13:22:35,02308131,21,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:23:06,13:23:06,02308132,22,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:23:42,13:23:42,02308133,23,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:24:33,13:24:33,06100018,24,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:27:34,13:27:34,02308125,25,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:27:58,13:27:58,02308126,26,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:28:20,13:28:20,02308127,27,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:29:07,13:29:07,02300139,28,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:29:46,13:29:46,02300140,29,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:30:29,13:30:29,02300141,30,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:31:20,13:31:20,02300142,31,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:32:32,13:32:32,02300143,32,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:33:57,13:33:57,02300147,33,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02300148,34,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02300155,35,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,02309175,36,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:40:57,13:40:57,02300185,37,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:41:43,13:41:43,02300186,38,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:42:34,13:42:34,02300190,39,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:43:26,13:43:26,02300195,40,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:43:48,13:43:48,02300196,41,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,02308200_merged_91819338,42,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:47:10,13:47:10,02308240,43,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:48:27,13:48:27,02300205,44,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:49:18,13:49:18,02300206,45,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02300220,46,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:51:58,13:51:58,02300230,47,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:52:58,13:52:58,02310152,48,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:53:41,13:53:41,02310153,49,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:54:14,13:54:14,02310154,50,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:56:38,13:56:38,02300245,51,,,,
2506798-JAN13-GOOG-MV-Weekday-20,13:58:42,13:58:42,02300250,52,,,,
2506798-JAN13-GOOG-MV-Weekday-20,14:00:32,14:00:32,02310010,53,,,,
2506798-JAN13-GOOG-MV-Weekday-20,14:02:19,14:02:19,02310050,54,,,,
2506798-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00809095,55,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,04108005,1,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,04100015,2,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,04100020,3,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,04100025,4,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,04100030,5,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,04100035,6,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01909111,7,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01909112,8,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01909116,9,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01919360,10,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01919246,11,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01919250,12,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01919251,13,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,04100070,14,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,04100075,15,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,04100080,16,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,04100085,17,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,04100088,18,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,04100091,19,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,04100092,20,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,04100093,21,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,04100094,22,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01809005,23,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01809006,24,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,04100110,25,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,04106115,26,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,04100119,27,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,04106120,28,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,04100125,29,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,04100130,30,,,,
2509415-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01709250,31,,,,
2469012-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02408005,1,,,,
2469012-SEP12-GOOG-MV-Weekday-49,17:56:21,17:56:21,02400010,2,,,,
2469012-SEP12-GOOG-MV-Weekday-49,17:59:39,17:59:39,02400020,3,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:02:19,18:02:19,02400025,4,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:03:08,18:03:08,02400030,5,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:04:46,18:04:46,02400055,6,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:07:25,18:07:25,02400060,7,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:08:36,18:08:36,02400021,8,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:10:33,18:10:33,02400022,9,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:12:34,18:12:34,02400024,10,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02400026,11,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02408080,12,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:15:46,18:15:46,02400027,13,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:18:05,18:18:05,02400090,14,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:19:08,18:19:08,02400095,15,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:19:30,18:19:30,02400100,16,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:21:11,18:21:11,02400105,17,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:23:06,18:23:06,02400115,18,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:23:25,18:23:25,02400120,19,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:24:14,18:24:14,02400122,20,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:24:39,18:24:39,07900010,21,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02300005,22,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:25:56,18:25:56,02300010,23,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02309020,24,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:32:52,18:32:52,02309025,25,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:35:36,18:35:36,02400170,26,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:37:15,18:37:15,02400175,27,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:38:03,18:38:03,02400180,28,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02400185,29,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02400193,30,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:41:18,18:41:18,02400194,31,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:42:50,18:42:50,02400195,32,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:44:31,18:44:31,02400200,33,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:46:09,18:46:09,02400205,34,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:47:23,18:47:23,02400210,35,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:48:27,18:48:27,02409215,36,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:49:01,18:49:01,02409220,37,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:49:43,18:49:43,07900020,38,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:50:41,18:50:41,02309050,39,,,,
2469012-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02309055,40,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01200242,1,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00119255,2,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00119260,3,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01009310,4,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009315,5,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009316,6,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01009320,7,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01009325,8,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02006050,9,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02000055,10,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02000060,11,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02000065,12,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02009071,13,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02009075,14,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02009080,15,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02009085,16,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02009090,17,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02000001,18,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200427,19,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200430,20,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02000105,21,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02000110,22,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02000120,23,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02000132,24,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02000134,25,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609020,26,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609025,27,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01609030,28,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01609045,29,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01609050,30,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01609055,31,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01609060,32,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01609070,33,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01609080,34,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02000215,35,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02000220,36,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02000225,37,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02000230,38,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02000232,39,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02000234,40,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02000235,41,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01709251,42,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01719009,43,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01709250,44,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01719012,45,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02000250,46,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02000236,47,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02000255,48,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02000265,49,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02000270,50,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02000290,51,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02000305,52,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02000310,53,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02000320,54,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02000324,55,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02000325,56,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01919194,57,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01919195,58,,,,
2441598-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01919200,59,,,,
2441598-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01919205,60,,,,
2441598-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,01919210,61,,,,
2441598-SEP12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02010012,62,,,,
2441598-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02010015,63,,,,
2441598-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01919155,64,,,,
2441598-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01919180,65,,,,
2441598-SEP12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01919175,66,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02709150,1,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:31:23,17:31:23,03109020,2,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:32:08,17:32:08,03109025,3,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:32:56,17:32:56,03100030,4,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:33:59,17:33:59,03100035,5,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:35:04,17:35:04,03100040,6,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:36:12,17:36:12,03100045,7,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:36:40,17:36:40,03100050,8,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:37:14,17:37:14,03100055,9,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:38:11,17:38:11,03100060,10,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:39:12,17:39:12,03100065,11,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:40:34,17:40:34,03100075,12,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:41:06,17:41:06,03100080,13,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:41:32,17:41:32,03100085,14,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:42:24,17:42:24,03100090,15,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:43:12,17:43:12,03100095,16,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,03100100,17,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:44:43,17:44:43,03100105,18,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:45:35,17:45:35,03100110,19,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:46:19,17:46:19,03100115,20,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:46:58,17:46:58,03100120,21,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:47:28,17:47:28,03100125,22,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:48:19,17:48:19,03100130,23,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:48:47,17:48:47,02719355,24,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:49:35,17:49:35,02719360,25,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:50:01,17:50:01,03109140,26,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:50:34,17:50:34,03109145,27,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:50:56,17:50:56,03100150,28,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:51:47,17:51:47,03100155,29,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:52:48,17:52:48,03100160,30,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:53:51,17:53:51,03100165,31,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,03100170,32,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:56:06,17:56:06,03100180,33,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:57:37,17:57:37,03100185,34,,,,
2436639-SEP12-GOOG-MV-Saturday-20,17:59:08,17:59:08,03100190,35,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:00:39,18:00:39,03100191,36,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:01:47,18:01:47,03109195,37,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:03:40,18:03:40,03109199,38,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:04:27,18:04:27,03109200,39,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,03109205,40,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:06:39,18:06:39,03100210,41,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:06:58,18:06:58,03100215,42,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:08:17,18:08:17,03100217,43,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:10:27,18:10:27,03100230,44,,,,
2436639-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,03109266,45,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00809095,1,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:49:30,11:49:30,02310060,2,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:50:54,11:50:54,02310015,3,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:52:30,11:52:30,02310020,4,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:52:52,11:52:52,02310025,5,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:54:16,11:54:16,02310030,6,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:56:13,11:56:13,02310168,7,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:56:58,11:56:58,02310040,8,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:57:33,11:57:33,02310170,9,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:58:19,11:58:19,02310045,10,,,,
2469046-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02310055,11,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:00:40,12:00:40,02310070,12,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:01:43,12:01:43,02310075,13,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02310076,14,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02308205,15,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:05:58,12:05:58,02300195,16,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:06:18,12:06:18,02300196,17,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:07:19,12:07:19,02310090,18,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02310095,19,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:08:34,12:08:34,02310100,20,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02309175,21,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02310140,22,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:17:05,12:17:05,61000008,23,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:17:59,12:17:59,02310145,24,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:19:52,12:19:52,02310150,25,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:21:10,12:21:10,02310155,26,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:22:07,12:22:07,02310160,27,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:22:41,12:22:41,02310165,28,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:23:58,12:23:58,02308130,29,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:24:52,12:24:52,02308131,30,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:25:27,12:25:27,02308132,31,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:26:08,12:26:08,02308133,32,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:27:04,12:27:04,06100018,33,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:28:46,12:28:46,06100023,34,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:34:44,12:34:44,02310195,35,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:37:09,12:37:09,02310196,36,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:38:08,12:38:08,02310200,37,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02310210,38,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02319220,39,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:44:31,12:44:31,02319225,40,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:45:32,12:45:32,02319230,41,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:47:10,12:47:10,02300265,42,,,,
2469046-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02309055,43,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02709150,1,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:50:43,16:50:43,02709136,2,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:51:50,16:51:50,03300004,3,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:52:34,16:52:34,03300005,4,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:53:28,16:53:28,03200020,5,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:53:54,16:53:54,03200025,6,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:54:55,16:54:55,03109020,7,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:55:35,16:55:35,03109025,8,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:56:20,16:56:20,03200050,9,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:56:46,16:56:46,03200055,10,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:58:15,16:58:15,03200060,11,,,,
2469102-SEP12-GOOG-MV-Weekday-45,16:59:13,16:59:13,03200065,12,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:01:05,17:01:05,03200075,13,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:02:03,17:02:03,03200080,14,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,03200085,15,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,03200090,16,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:05:10,17:05:10,03209100,17,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:05:43,17:05:43,02709085,18,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:07:05,17:07:05,02709090,19,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:07:45,17:07:45,02709095,20,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:08:36,17:08:36,03109140,21,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:08:53,17:08:53,03209132,22,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:09:33,17:09:33,03209134,23,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:10:23,17:10:23,03200135,24,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:10:54,17:10:54,03200140,25,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:12:13,17:12:13,03200145,26,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:13:45,17:13:45,03209150,27,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:14:40,17:14:40,03209155,28,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:15:41,17:15:41,03209156,29,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:17:52,17:17:52,03209157,30,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:19:26,17:19:26,03209158,31,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,03200180,32,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:22:12,17:22:12,03200190,33,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:23:53,17:23:53,03200195,34,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:24:49,17:24:49,03200200,35,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,03200205,36,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:27:02,17:27:02,03200210,37,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:27:48,17:27:48,03200215,38,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:28:34,17:28:34,03200220,39,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:29:10,17:29:10,03200225,40,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:30:17,17:30:17,03200230,41,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:31:05,17:31:05,03200231,42,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:32:19,17:32:19,03109195,43,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:34:51,17:34:51,03109199,44,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:35:54,17:35:54,03109200,45,,,,
2469102-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,03109205,46,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02709150,1,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:50:43,16:50:43,02709136,2,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:51:50,16:51:50,03300004,3,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:52:34,16:52:34,03300005,4,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:53:28,16:53:28,03200020,5,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:53:54,16:53:54,03200025,6,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:54:55,16:54:55,03109020,7,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:55:35,16:55:35,03109025,8,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:56:20,16:56:20,03200050,9,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:56:46,16:56:46,03200055,10,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:58:15,16:58:15,03200060,11,,,,
2469102-SEP12-GOOG-MV-Weekday-44,16:59:13,16:59:13,03200065,12,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:01:05,17:01:05,03200075,13,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:02:03,17:02:03,03200080,14,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,03200085,15,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,03200090,16,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:05:10,17:05:10,03209100,17,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:05:43,17:05:43,02709085,18,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:07:05,17:07:05,02709090,19,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:07:45,17:07:45,02709095,20,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:08:36,17:08:36,03109140,21,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:08:53,17:08:53,03209132,22,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:09:33,17:09:33,03209134,23,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:10:23,17:10:23,03200135,24,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:10:54,17:10:54,03200140,25,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:12:13,17:12:13,03200145,26,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:13:45,17:13:45,03209150,27,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:14:40,17:14:40,03209155,28,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:15:41,17:15:41,03209156,29,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:17:52,17:17:52,03209157,30,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:19:26,17:19:26,03209158,31,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,03200180,32,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:22:12,17:22:12,03200190,33,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:23:53,17:23:53,03200195,34,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:24:49,17:24:49,03200200,35,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,03200205,36,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:27:02,17:27:02,03200210,37,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:27:48,17:27:48,03200215,38,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:28:34,17:28:34,03200220,39,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:29:10,17:29:10,03200225,40,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:30:17,17:30:17,03200230,41,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:31:05,17:31:05,03200231,42,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:32:19,17:32:19,03109195,43,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:34:51,17:34:51,03109199,44,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:35:54,17:35:54,03109200,45,,,,
2469102-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,03109205,46,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01709250,1,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,04110015,2,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,04110020,3,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,91819320,4,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,04110025,5,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01919194,6,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01919195,7,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,04110050,8,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,04110055,9,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,04110060,10,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,04110061,11,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,04110062,12,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,04110063,13,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,04100087,14,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,04110070,15,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,04110075,16,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,04110080,17,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,04110085,18,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01909100,19,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01909105,20,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01909109,21,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01909110,22,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01909111,23,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01909112,24,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01909116,25,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01919360,26,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,04110135,27,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,04110140,28,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,04110145,29,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,04110150,30,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,04110155,31,,,,
2509417-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,04110160,32,,,,
2509417-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,04108005,33,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02709150,1,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:50:43,16:50:43,02709136,2,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:51:50,16:51:50,03300004,3,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:52:34,16:52:34,03300005,4,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:53:28,16:53:28,03200020,5,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:53:54,16:53:54,03200025,6,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:54:55,16:54:55,03109020,7,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:55:35,16:55:35,03109025,8,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:56:20,16:56:20,03200050,9,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:56:46,16:56:46,03200055,10,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:58:15,16:58:15,03200060,11,,,,
2469102-SEP12-GOOG-MV-Weekday-46,16:59:13,16:59:13,03200065,12,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:01:05,17:01:05,03200075,13,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:02:03,17:02:03,03200080,14,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,03200085,15,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,03200090,16,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:05:10,17:05:10,03209100,17,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:05:43,17:05:43,02709085,18,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:07:05,17:07:05,02709090,19,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:07:45,17:07:45,02709095,20,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:08:36,17:08:36,03109140,21,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:08:53,17:08:53,03209132,22,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:09:33,17:09:33,03209134,23,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:10:23,17:10:23,03200135,24,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:10:54,17:10:54,03200140,25,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:12:13,17:12:13,03200145,26,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:13:45,17:13:45,03209150,27,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:14:40,17:14:40,03209155,28,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:15:41,17:15:41,03209156,29,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:17:52,17:17:52,03209157,30,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:19:26,17:19:26,03209158,31,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,03200180,32,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:22:12,17:22:12,03200190,33,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:23:53,17:23:53,03200195,34,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:24:49,17:24:49,03200200,35,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,03200205,36,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:27:02,17:27:02,03200210,37,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:27:48,17:27:48,03200215,38,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:28:34,17:28:34,03200220,39,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:29:10,17:29:10,03200225,40,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:30:17,17:30:17,03200230,41,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:31:05,17:31:05,03200231,42,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:32:19,17:32:19,03109195,43,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:34:51,17:34:51,03109199,44,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:35:54,17:35:54,03109200,45,,,,
2469102-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,03109205,46,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02709150,1,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:50:43,16:50:43,02709136,2,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:51:50,16:51:50,03300004,3,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:52:34,16:52:34,03300005,4,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:53:28,16:53:28,03200020,5,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:53:54,16:53:54,03200025,6,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:54:55,16:54:55,03109020,7,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:55:35,16:55:35,03109025,8,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:56:20,16:56:20,03200050,9,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:56:46,16:56:46,03200055,10,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:58:15,16:58:15,03200060,11,,,,
2469102-SEP12-GOOG-MV-Weekday-41,16:59:13,16:59:13,03200065,12,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:01:05,17:01:05,03200075,13,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:02:03,17:02:03,03200080,14,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,03200085,15,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,03200090,16,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:05:10,17:05:10,03209100,17,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:05:43,17:05:43,02709085,18,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:07:05,17:07:05,02709090,19,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:07:45,17:07:45,02709095,20,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:08:36,17:08:36,03109140,21,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:08:53,17:08:53,03209132,22,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:09:33,17:09:33,03209134,23,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:10:23,17:10:23,03200135,24,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:10:54,17:10:54,03200140,25,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:12:13,17:12:13,03200145,26,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:13:45,17:13:45,03209150,27,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:14:40,17:14:40,03209155,28,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:15:41,17:15:41,03209156,29,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:17:52,17:17:52,03209157,30,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:19:26,17:19:26,03209158,31,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,03200180,32,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:22:12,17:22:12,03200190,33,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:23:53,17:23:53,03200195,34,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:24:49,17:24:49,03200200,35,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,03200205,36,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:27:02,17:27:02,03200210,37,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:27:48,17:27:48,03200215,38,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:28:34,17:28:34,03200220,39,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:29:10,17:29:10,03200225,40,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:30:17,17:30:17,03200230,41,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:31:05,17:31:05,03200231,42,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:32:19,17:32:19,03109195,43,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:34:51,17:34:51,03109199,44,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:35:54,17:35:54,03109200,45,,,,
2469102-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,03109205,46,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,02709150,1,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:50:43,16:50:43,02709136,2,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:51:50,16:51:50,03300004,3,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:52:34,16:52:34,03300005,4,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:53:28,16:53:28,03200020,5,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:53:54,16:53:54,03200025,6,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:54:55,16:54:55,03109020,7,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:55:35,16:55:35,03109025,8,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:56:20,16:56:20,03200050,9,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:56:46,16:56:46,03200055,10,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:58:15,16:58:15,03200060,11,,,,
2469102-SEP12-GOOG-MV-Weekday-40,16:59:13,16:59:13,03200065,12,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:01:05,17:01:05,03200075,13,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:02:03,17:02:03,03200080,14,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,03200085,15,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,03200090,16,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:05:10,17:05:10,03209100,17,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:05:43,17:05:43,02709085,18,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:07:05,17:07:05,02709090,19,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:07:45,17:07:45,02709095,20,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:08:36,17:08:36,03109140,21,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:08:53,17:08:53,03209132,22,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:09:33,17:09:33,03209134,23,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:10:23,17:10:23,03200135,24,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:10:54,17:10:54,03200140,25,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:12:13,17:12:13,03200145,26,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:13:45,17:13:45,03209150,27,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:14:40,17:14:40,03209155,28,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:15:41,17:15:41,03209156,29,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:17:52,17:17:52,03209157,30,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:19:26,17:19:26,03209158,31,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,03200180,32,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:22:12,17:22:12,03200190,33,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:23:53,17:23:53,03200195,34,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:24:49,17:24:49,03200200,35,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,03200205,36,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:27:02,17:27:02,03200210,37,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:27:48,17:27:48,03200215,38,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:28:34,17:28:34,03200220,39,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:29:10,17:29:10,03200225,40,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:30:17,17:30:17,03200230,41,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:31:05,17:31:05,03200231,42,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:32:19,17:32:19,03109195,43,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:34:51,17:34:51,03109199,44,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:35:54,17:35:54,03109200,45,,,,
2469102-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,03109205,46,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02709150,1,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:50:43,16:50:43,02709136,2,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:51:50,16:51:50,03300004,3,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:52:34,16:52:34,03300005,4,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:53:28,16:53:28,03200020,5,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:53:54,16:53:54,03200025,6,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:54:55,16:54:55,03109020,7,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:55:35,16:55:35,03109025,8,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:56:20,16:56:20,03200050,9,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:56:46,16:56:46,03200055,10,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:58:15,16:58:15,03200060,11,,,,
2469102-SEP12-GOOG-MV-Weekday-42,16:59:13,16:59:13,03200065,12,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:01:05,17:01:05,03200075,13,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:02:03,17:02:03,03200080,14,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,03200085,15,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,03200090,16,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:05:10,17:05:10,03209100,17,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:05:43,17:05:43,02709085,18,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:07:05,17:07:05,02709090,19,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:07:45,17:07:45,02709095,20,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:08:36,17:08:36,03109140,21,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:08:53,17:08:53,03209132,22,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:09:33,17:09:33,03209134,23,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:10:23,17:10:23,03200135,24,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:10:54,17:10:54,03200140,25,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:12:13,17:12:13,03200145,26,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:13:45,17:13:45,03209150,27,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:14:40,17:14:40,03209155,28,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:15:41,17:15:41,03209156,29,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:17:52,17:17:52,03209157,30,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:19:26,17:19:26,03209158,31,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,03200180,32,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:22:12,17:22:12,03200190,33,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:23:53,17:23:53,03200195,34,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:24:49,17:24:49,03200200,35,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,03200205,36,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:27:02,17:27:02,03200210,37,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:27:48,17:27:48,03200215,38,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:28:34,17:28:34,03200220,39,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:29:10,17:29:10,03200225,40,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:30:17,17:30:17,03200230,41,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:31:05,17:31:05,03200231,42,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:32:19,17:32:19,03109195,43,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:34:51,17:34:51,03109199,44,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:35:54,17:35:54,03109200,45,,,,
2469102-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,03109205,46,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01609230,2,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01700026,3,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01609231,4,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01609233,5,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01700028,6,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01609232,7,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01609235,8,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01600240,9,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01600245,10,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01600250,11,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01600255,12,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01600260,13,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01608275,14,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01608280,15,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01608281,16,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01600295,17,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600296,18,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600297,19,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600300,20,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01600305,21,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01600310,22,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01610131,23,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01410010,24,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01419011,25,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01419012,26,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01419015,27,,,,
2512402-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01419020,28,,,,
2512402-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01419022,29,,,,
2512402-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00119070,30,,,,
2512402-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119075,31,,,,
2512402-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119077,32,,,,
2512402-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,00100012,33,,,,
2512402-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01009425,34,,,,
2512402-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01600005,35,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02109400,1,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02109410,2,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02119010,3,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02119015,4,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02119020,5,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02119025,6,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,02119030,7,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,02119041,8,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,04909040,9,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,04909045,10,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,04900050,11,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,04900055,12,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,04900060,13,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,04900065,14,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,04900170,15,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,04900075,16,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,04900180,17,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,04900085,18,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,04900090,19,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,04900095,20,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,04900100,21,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,04900105,22,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,04900110,23,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,04900115,24,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,04900120,25,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,04900130,26,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,04900135,27,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,04900145,28,,,,
2509343-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,04900150,29,,,,
2509343-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,04900155,30,,,,
2509343-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,04900160,31,,,,
2509343-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00109395,32,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02709150,1,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:50:43,16:50:43,02709136,2,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:51:50,16:51:50,03300004,3,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:52:34,16:52:34,03300005,4,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:53:28,16:53:28,03200020,5,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:53:54,16:53:54,03200025,6,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:54:55,16:54:55,03109020,7,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:55:35,16:55:35,03109025,8,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:56:20,16:56:20,03200050,9,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:56:46,16:56:46,03200055,10,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:58:15,16:58:15,03200060,11,,,,
2469102-SEP12-GOOG-MV-Weekday-49,16:59:13,16:59:13,03200065,12,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:01:05,17:01:05,03200075,13,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:02:03,17:02:03,03200080,14,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,03200085,15,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,03200090,16,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:05:10,17:05:10,03209100,17,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:05:43,17:05:43,02709085,18,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:07:05,17:07:05,02709090,19,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:07:45,17:07:45,02709095,20,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:08:36,17:08:36,03109140,21,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:08:53,17:08:53,03209132,22,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:09:33,17:09:33,03209134,23,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:10:23,17:10:23,03200135,24,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:10:54,17:10:54,03200140,25,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:12:13,17:12:13,03200145,26,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:13:45,17:13:45,03209150,27,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:14:40,17:14:40,03209155,28,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:15:41,17:15:41,03209156,29,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:17:52,17:17:52,03209157,30,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:19:26,17:19:26,03209158,31,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,03200180,32,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:22:12,17:22:12,03200190,33,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:23:53,17:23:53,03200195,34,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:24:49,17:24:49,03200200,35,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,03200205,36,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:27:02,17:27:02,03200210,37,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:27:48,17:27:48,03200215,38,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:28:34,17:28:34,03200220,39,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:29:10,17:29:10,03200225,40,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:30:17,17:30:17,03200230,41,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:31:05,17:31:05,03200231,42,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:32:19,17:32:19,03109195,43,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:34:51,17:34:51,03109199,44,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:35:54,17:35:54,03109200,45,,,,
2469102-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,03109205,46,,,,
2442031-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01809005,1,,,,
2442031-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01800007,2,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,02508310,1,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01400020,2,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02510034,3,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02510135,4,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,02510140,5,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02510145,6,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02510149,7,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02510150,8,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02510160,9,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02510165,10,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02510170,11,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02510175,12,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02510180,13,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01319020,14,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01319025,15,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02510215,16,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02510220,17,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02510225,18,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,12510236,19,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02510237,20,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01419011,21,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01419012,22,,,,
2511479-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01419015,23,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01419020,24,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01419022,25,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119070,26,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119075,27,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119077,28,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,00100012,29,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,30,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01419075,31,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419076,32,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01419080,33,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01410090,34,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01410105,35,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,01410110,36,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,01410120,37,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01410125,38,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01210250,39,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01200242,40,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,00119255,41,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,00119260,42,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,00119270,43,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01019155,44,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01019180,45,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01400170,46,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01410200,47,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01410201,48,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01410203,49,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01410205,50,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01410210,51,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01410220,52,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01410230,53,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01410235,54,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01410240,55,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01410245,56,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01410250,57,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01410255,58,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01410260,59,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01410265,60,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410270,61,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410275,62,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01410285,63,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01410290,64,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01410295,65,,,,
2511479-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109155,66,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109155,1,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00109195,2,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00109200,3,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109210,4,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02100050,5,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02100055,6,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02100060,7,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02100065,8,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02100070,9,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02100075,10,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02100080,11,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02100085,12,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02100090,13,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02100100,14,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02100110,15,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02100115,16,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02100120,17,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02109125,18,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02109130,19,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02109135,20,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02109155,21,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02109160,22,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02109165,23,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02109170,24,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109175,25,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109180,26,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109185,27,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109190,28,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109415,29,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109195,30,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109200,31,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109205,32,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109210,33,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109230,34,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02106235,35,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02109240,36,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109245,37,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109250,38,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02109255,39,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02109260,40,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02109265,41,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02109270,42,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02109275,43,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02109280,44,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02109285,45,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02109290,46,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02109295,47,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02109300,48,,,,
2512069-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02109305,49,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02109310,50,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02109315,51,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02109320,52,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02109325,53,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02109330,54,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02109335,55,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02109345,56,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02109346,57,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02109370,58,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02109385,59,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02109390,60,,,,
2512069-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,02109400,61,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,02709150,1,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:46:00,06:46:00,02709136,2,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,02709160,3,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:48:00,06:48:00,02709165,4,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:49:00,06:49:00,02709175,5,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:49:00,06:49:00,02700176,6,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:51:00,06:51:00,02700180,7,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02700185,8,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:53:00,06:53:00,02700190,9,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:54:00,06:54:00,02700195,10,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,02700200,11,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,02700205,12,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:56:00,06:56:00,02700460,13,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:57:00,06:57:00,02700210,14,,,,
2512287-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,02700215,15,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:00:00,07:00:00,02700220,16,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,02700225,17,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,02700230,18,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,02700235,19,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,02700240,20,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,02709240,21,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,02709245,22,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709248,23,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709249,24,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709250,25,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,02709460,26,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02208185,27,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,01909002,28,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01909020,29,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01909025,30,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02700290,31,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02700300,32,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02700305,33,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02700310,34,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02700315,35,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700320,36,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700325,37,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700330,38,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700331,39,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700335,40,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02219118,41,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02219119,42,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02219120,43,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,02700350,44,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,02700355,45,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02700400,46,,,,
2512287-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,02700405,47,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02700410,48,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,02700415,49,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02700420,50,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02700425,51,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02700430,52,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02700435,53,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02700440,54,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02700445,55,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02700450,56,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02700500,57,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01019315,58,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01019455,59,,,,
2512287-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109155,60,,,,
2468708-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01700112,1,,,,
2468708-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01619231,2,,,,
2468708-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00109420,3,,,,
2468708-SEP12-GOOG-MV-Weekday-49,06:04:56,06:04:56,01009390,4,,,,
2468708-SEP12-GOOG-MV-Weekday-49,06:07:05,06:07:05,05200005,5,,,,
2468708-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01009425,6,,,,
2442323-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00108002,1,,,,
2442323-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00100020,2,,,,
2442323-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00100025,3,,,,
2442323-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00100030,4,,,,
2442323-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00100031,5,,,,
2442323-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00100035,6,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00100040,7,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00100045,8,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00100050,9,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00100055,10,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100065,11,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00100070,12,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100071,13,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100075,14,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100080,15,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100076,16,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100085,17,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100090,18,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100100,19,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100110,20,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109115,21,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00100120,22,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00100125,23,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109134,24,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109135,25,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00109140,26,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00109145,27,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109150,28,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109155,29,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109195,30,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00109200,31,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109211,32,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00100215,33,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00100220,34,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00100225,35,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00100230,36,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00100235,37,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00100240,38,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00100245,39,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00100250,40,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00100255,41,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100260,42,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00100265,43,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00100270,44,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100275,45,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00100280,46,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100285,47,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00100290,48,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109295,49,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109300,50,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00109310,51,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00109315,52,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00109320,53,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00109330,54,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00109335,55,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00109340,56,,,,
2442323-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00109345,57,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109350,58,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109356,59,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109360,60,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109365,61,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00109370,62,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00109375,63,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01009425,64,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100005,65,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01400290,66,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00109420,67,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119300,68,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400300,69,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400305,70,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01409316,71,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00140001,72,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01409325,73,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01409330,74,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01409335,75,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02500132,76,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02500134,77,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02500135,78,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00100480,79,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00100485,80,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,05100135,81,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01400375,82,,,,
2442323-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01408380,83,,,,
2468708-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01700112,1,,,,
2468708-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01619231,2,,,,
2468708-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00109420,3,,,,
2468708-SEP12-GOOG-MV-Weekday-45,06:04:56,06:04:56,01009390,4,,,,
2468708-SEP12-GOOG-MV-Weekday-45,06:07:05,06:07:05,05200005,5,,,,
2468708-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01009425,6,,,,
2468708-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01700112,1,,,,
2468708-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01619231,2,,,,
2468708-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00109420,3,,,,
2468708-SEP12-GOOG-MV-Weekday-46,06:04:56,06:04:56,01009390,4,,,,
2468708-SEP12-GOOG-MV-Weekday-46,06:07:05,06:07:05,05200005,5,,,,
2468708-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01009425,6,,,,
2509676-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109155,1,,,,
2509676-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01019450,2,,,,
2509676-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02710035,3,,,,
2509676-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02710036,4,,,,
2509676-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02710055,5,,,,
2509676-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02710060,6,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02710065,7,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02710070,8,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02710075,9,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,02710080,10,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02710085,11,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02710090,12,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02710095,13,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02710100,14,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02209406,15,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02209410,16,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,02710120,17,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02710124,18,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02710125,19,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02710130,20,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02710135,21,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,02710140,22,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02710145,23,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02710147,24,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02710150,25,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01919295,26,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01919310,27,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01919340,28,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01919350,29,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01909002,30,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01919340,31,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01919350,32,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02706465,33,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02709240,34,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02709245,35,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02709248,36,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02709249,37,,,,
2509676-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02709250,38,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02710187,39,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02710190,40,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02710191,41,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02710195,42,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02710196,43,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02710225,44,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02710226,45,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02710228,46,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02710240,47,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02710245,48,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02710250,49,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02700265,50,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02710255,51,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02710260,52,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,02710265,53,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,02710270,54,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02710275,55,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,02710280,56,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,02710285,57,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,02719290,58,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,02719295,59,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,02719300,60,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,02719305,61,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,03300004,62,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,03300005,63,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02709150,64,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02709132,65,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02710330,66,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02710340,67,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,02710345,68,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,02719355,69,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,02719365,70,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,02719370,71,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02710375,72,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,02710380,73,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02710385,74,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,02710390,75,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,02710395,76,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,02710400,77,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,02710405,78,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,02710410,79,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02710415,80,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,02710420,81,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02710425,82,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,02710430,83,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,02710440,84,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,02710445,85,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,02710450,86,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,02710455,87,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,02708005,88,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02700006,89,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,02700008,90,,,,
2509676-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,02700010,91,,,,
2468708-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01700112,1,,,,
2468708-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01619231,2,,,,
2468708-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00109420,3,,,,
2468708-SEP12-GOOG-MV-Weekday-40,06:04:56,06:04:56,01009390,4,,,,
2468708-SEP12-GOOG-MV-Weekday-40,06:07:05,06:07:05,05200005,5,,,,
2468708-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01009425,6,,,,
2468708-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01700112,1,,,,
2468708-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01619231,2,,,,
2468708-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00109420,3,,,,
2468708-SEP12-GOOG-MV-Weekday-41,06:04:56,06:04:56,01009390,4,,,,
2468708-SEP12-GOOG-MV-Weekday-41,06:07:05,06:07:05,05200005,5,,,,
2468708-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01009425,6,,,,
2468708-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01700112,1,,,,
2468708-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01619231,2,,,,
2468708-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00109420,3,,,,
2468708-SEP12-GOOG-MV-Weekday-42,06:04:56,06:04:56,01009390,4,,,,
2468708-SEP12-GOOG-MV-Weekday-42,06:07:05,06:07:05,05200005,5,,,,
2468708-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01009425,6,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01408380,1,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01410010,2,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01419011,3,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01419012,4,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01419015,5,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01419020,6,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01419022,7,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00119070,8,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00119075,9,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00119077,10,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00100012,11,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00109395,12,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00119209,13,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00119211,14,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00119220,15,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00109355,16,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00119230,17,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00119231,18,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00119235,19,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00119240,20,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00119245,21,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00119255,22,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00119260,23,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00119270,24,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00119250,25,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00119280,26,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00110285,27,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00110290,28,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00110295,29,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00110300,30,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00110305,31,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00110310,32,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00110315,33,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00110316,34,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00110325,35,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,00110330,36,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00110335,37,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00110340,38,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00110345,39,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00110350,40,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00110355,41,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00110360,42,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00110380,43,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00110385,44,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,00119390,45,,,,
2468131-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00119395,46,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00119400,47,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00109155,48,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00119425,49,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00119430,50,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00119435,51,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00119440,52,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00119445,53,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00110450,54,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00110451,55,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00110455,56,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00110460,57,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00110465,58,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00110470,59,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00110475,60,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00110480,61,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00110485,62,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,00110490,63,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00110495,64,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00110500,65,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00110505,66,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00110510,67,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00110515,68,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00110520,69,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00110525,70,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00110530,71,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00110535,72,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00110540,73,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00110545,74,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00110550,75,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00110551,76,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00110555,77,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00110560,78,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00110561,79,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00110565,80,,,,
2468131-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00108002,81,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,02309055,1,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:29:13,09:29:13,02140005,2,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:29:47,09:29:47,02309065,3,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:30:35,09:30:35,02309070,4,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:31:49,09:31:49,02309080,5,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:32:23,09:32:23,02309085,6,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:33:45,09:33:45,06100001,7,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:34:59,09:34:59,06100002,8,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:36:12,09:36:12,06100003,9,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:37:16,09:37:16,06100004,10,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:38:16,09:38:16,06000005,11,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:39:50,09:39:50,02300120,12,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:41:59,09:41:59,06100006,13,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:43:18,09:43:18,06100007,14,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:45:19,09:45:19,02310140,15,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:47:11,09:47:11,61000008,16,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02310145,17,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:49:23,09:49:23,02300143,18,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:50:04,09:50:04,06100044,19,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:50:56,09:50:56,02310162,20,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:52:23,09:52:23,02310163,21,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:55:02,09:55:02,02310164,22,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,06100046,23,,,,
2468910-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,06100047,24,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:00:43,10:00:43,06100048,25,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:04:45,10:04:45,06100049,26,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:05:22,10:05:22,06100050,27,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:07:29,10:07:29,06100051,28,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:12:33,10:12:33,06100053,29,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:13:22,10:13:22,06100054,30,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:13:53,10:13:53,06100056,31,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:14:34,10:14:34,06100057,32,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:15:38,10:15:38,06100058,33,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,04009160,34,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:18:38,10:18:38,07410135,35,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:19:38,10:19:38,04009161,36,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:22:25,10:22:25,00401631,37,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:23:16,10:23:16,04019035,38,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:25:04,10:25:04,04009162,39,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,06100010,40,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:28:58,10:28:58,04000095,41,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:30:04,10:30:04,04000100,42,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:32:18,10:32:18,04000105,43,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:34:48,10:34:48,06100011,44,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:35:50,10:35:50,06100012,45,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:36:51,10:36:51,06100013,46,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:38:56,10:38:56,02709240,47,,,,
2468910-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02709245,48,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,02309055,1,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:29:13,09:29:13,02140005,2,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:29:47,09:29:47,02309065,3,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:30:35,09:30:35,02309070,4,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:31:49,09:31:49,02309080,5,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:32:23,09:32:23,02309085,6,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:33:45,09:33:45,06100001,7,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:34:59,09:34:59,06100002,8,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:36:12,09:36:12,06100003,9,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:37:16,09:37:16,06100004,10,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:38:16,09:38:16,06000005,11,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:39:50,09:39:50,02300120,12,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:41:59,09:41:59,06100006,13,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:43:18,09:43:18,06100007,14,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:45:19,09:45:19,02310140,15,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:47:11,09:47:11,61000008,16,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02310145,17,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:49:23,09:49:23,02300143,18,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:50:04,09:50:04,06100044,19,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:50:56,09:50:56,02310162,20,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:52:23,09:52:23,02310163,21,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:55:02,09:55:02,02310164,22,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,06100046,23,,,,
2468910-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,06100047,24,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:00:43,10:00:43,06100048,25,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:04:45,10:04:45,06100049,26,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:05:22,10:05:22,06100050,27,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:07:29,10:07:29,06100051,28,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:12:33,10:12:33,06100053,29,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:13:22,10:13:22,06100054,30,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:13:53,10:13:53,06100056,31,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:14:34,10:14:34,06100057,32,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:15:38,10:15:38,06100058,33,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,04009160,34,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:18:38,10:18:38,07410135,35,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:19:38,10:19:38,04009161,36,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:22:25,10:22:25,00401631,37,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:23:16,10:23:16,04019035,38,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:25:04,10:25:04,04009162,39,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,06100010,40,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:28:58,10:28:58,04000095,41,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:30:04,10:30:04,04000100,42,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:32:18,10:32:18,04000105,43,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:34:48,10:34:48,06100011,44,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:35:50,10:35:50,06100012,45,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:36:51,10:36:51,06100013,46,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:38:56,10:38:56,02709240,47,,,,
2468910-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02709245,48,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01408380,1,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01410010,2,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01419011,3,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01419012,4,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01419015,5,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01419020,6,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01419022,7,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00119070,8,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00119075,9,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00119077,10,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00100012,11,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00109395,12,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00119209,13,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00119211,14,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00119220,15,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00109355,16,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00119230,17,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,00119231,18,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00119235,19,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00119240,20,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,00119245,21,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00119255,22,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,00119260,23,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00119270,24,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00119250,25,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00119280,26,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00110285,27,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00110290,28,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00110295,29,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00110300,30,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00110305,31,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00110310,32,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00110315,33,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00110316,34,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00110325,35,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,00110330,36,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00110335,37,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00110340,38,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00110345,39,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00110350,40,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00110355,41,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00110360,42,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00110380,43,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00110385,44,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,00119390,45,,,,
2468131-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00119395,46,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,00119400,47,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00109155,48,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00119425,49,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00119430,50,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00119435,51,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00119440,52,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00119445,53,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00110450,54,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00110451,55,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,00110455,56,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00110460,57,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00110465,58,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00110470,59,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00110475,60,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00110480,61,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00110485,62,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,00110490,63,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00110495,64,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00110500,65,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00110505,66,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00110510,67,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00110515,68,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00110520,69,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00110525,70,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00110530,71,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00110535,72,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00110540,73,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00110545,74,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00110550,75,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00110551,76,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00110555,77,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00110560,78,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00110561,79,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00110565,80,,,,
2468131-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00108002,81,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02709150,1,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:35:43,11:35:43,02709136,2,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:36:51,11:36:51,03300004,3,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:38:53,11:38:53,03300065,4,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:39:38,11:39:38,03300024,5,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:40:06,11:40:06,03300025,6,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:40:27,11:40:27,03300007,7,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:40:51,11:40:51,03300080,8,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:41:49,11:41:49,03300085,9,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:42:40,11:42:40,03300090,10,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:44:37,11:44:37,03300140,11,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:45:26,11:45:26,03300145,12,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:46:13,11:46:13,03300150,13,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:47:03,11:47:03,03110110,14,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,03110115,15,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,03308175_merged_91819341,16,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:48:32,11:48:32,03119124,17,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:50:47,11:50:47,03300040,18,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:51:39,11:51:39,03300008,19,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:52:40,11:52:40,03219120,20,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:53:36,11:53:36,02710375,21,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:54:31,11:54:31,02710380,22,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:55:28,11:55:28,02710385,23,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:56:12,11:56:12,02710390,24,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:57:18,11:57:18,02710395,25,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:58:05,11:58:05,02710400,26,,,,
2506637-JAN13-GOOG-MV-Weekday-24,11:59:11,11:59:11,03300009,27,,,,
2506637-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,03300010,28,,,,
2506637-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,03300011,29,,,,
2506637-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,03300012,30,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,02309055,1,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:29:13,09:29:13,02140005,2,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:29:47,09:29:47,02309065,3,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:30:35,09:30:35,02309070,4,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:31:49,09:31:49,02309080,5,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:32:23,09:32:23,02309085,6,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:33:45,09:33:45,06100001,7,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:34:59,09:34:59,06100002,8,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:36:12,09:36:12,06100003,9,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:37:16,09:37:16,06100004,10,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:38:16,09:38:16,06000005,11,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:39:50,09:39:50,02300120,12,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:41:59,09:41:59,06100006,13,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:43:18,09:43:18,06100007,14,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:45:19,09:45:19,02310140,15,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:47:11,09:47:11,61000008,16,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02310145,17,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:49:23,09:49:23,02300143,18,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:50:04,09:50:04,06100044,19,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:50:56,09:50:56,02310162,20,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:52:23,09:52:23,02310163,21,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:55:02,09:55:02,02310164,22,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,06100046,23,,,,
2468910-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,06100047,24,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:00:43,10:00:43,06100048,25,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:04:45,10:04:45,06100049,26,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:05:22,10:05:22,06100050,27,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:07:29,10:07:29,06100051,28,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:12:33,10:12:33,06100053,29,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:13:22,10:13:22,06100054,30,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:13:53,10:13:53,06100056,31,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:14:34,10:14:34,06100057,32,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:15:38,10:15:38,06100058,33,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,04009160,34,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:18:38,10:18:38,07410135,35,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:19:38,10:19:38,04009161,36,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:22:25,10:22:25,00401631,37,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:23:16,10:23:16,04019035,38,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:25:04,10:25:04,04009162,39,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,06100010,40,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:28:58,10:28:58,04000095,41,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:30:04,10:30:04,04000100,42,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:32:18,10:32:18,04000105,43,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:34:48,10:34:48,06100011,44,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:35:50,10:35:50,06100012,45,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:36:51,10:36:51,06100013,46,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:38:56,10:38:56,02709240,47,,,,
2468910-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02709245,48,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,02309055,1,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:29:13,09:29:13,02140005,2,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:29:47,09:29:47,02309065,3,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:30:35,09:30:35,02309070,4,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:31:49,09:31:49,02309080,5,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:32:23,09:32:23,02309085,6,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:33:45,09:33:45,06100001,7,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:34:59,09:34:59,06100002,8,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:36:12,09:36:12,06100003,9,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:37:16,09:37:16,06100004,10,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:38:16,09:38:16,06000005,11,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:39:50,09:39:50,02300120,12,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:41:59,09:41:59,06100006,13,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:43:18,09:43:18,06100007,14,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:45:19,09:45:19,02310140,15,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:47:11,09:47:11,61000008,16,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02310145,17,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:49:23,09:49:23,02300143,18,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:50:04,09:50:04,06100044,19,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:50:56,09:50:56,02310162,20,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:52:23,09:52:23,02310163,21,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:55:02,09:55:02,02310164,22,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,06100046,23,,,,
2468910-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,06100047,24,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:00:43,10:00:43,06100048,25,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:04:45,10:04:45,06100049,26,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:05:22,10:05:22,06100050,27,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:07:29,10:07:29,06100051,28,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:12:33,10:12:33,06100053,29,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:13:22,10:13:22,06100054,30,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:13:53,10:13:53,06100056,31,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:14:34,10:14:34,06100057,32,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:15:38,10:15:38,06100058,33,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,04009160,34,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:18:38,10:18:38,07410135,35,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:19:38,10:19:38,04009161,36,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:22:25,10:22:25,00401631,37,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:23:16,10:23:16,04019035,38,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:25:04,10:25:04,04009162,39,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,06100010,40,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:28:58,10:28:58,04000095,41,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:30:04,10:30:04,04000100,42,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:32:18,10:32:18,04000105,43,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:34:48,10:34:48,06100011,44,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:35:50,10:35:50,06100012,45,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:36:51,10:36:51,06100013,46,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:38:56,10:38:56,02709240,47,,,,
2468910-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02709245,48,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,02309055,1,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:29:13,09:29:13,02140005,2,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:29:47,09:29:47,02309065,3,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:30:35,09:30:35,02309070,4,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:31:49,09:31:49,02309080,5,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:32:23,09:32:23,02309085,6,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:33:45,09:33:45,06100001,7,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:34:59,09:34:59,06100002,8,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:36:12,09:36:12,06100003,9,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:37:16,09:37:16,06100004,10,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:38:16,09:38:16,06000005,11,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:39:50,09:39:50,02300120,12,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:41:59,09:41:59,06100006,13,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:43:18,09:43:18,06100007,14,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:45:19,09:45:19,02310140,15,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:47:11,09:47:11,61000008,16,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02310145,17,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:49:23,09:49:23,02300143,18,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:50:04,09:50:04,06100044,19,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:50:56,09:50:56,02310162,20,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:52:23,09:52:23,02310163,21,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:55:02,09:55:02,02310164,22,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,06100046,23,,,,
2468910-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,06100047,24,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:00:43,10:00:43,06100048,25,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:04:45,10:04:45,06100049,26,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:05:22,10:05:22,06100050,27,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:07:29,10:07:29,06100051,28,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:12:33,10:12:33,06100053,29,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:13:22,10:13:22,06100054,30,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:13:53,10:13:53,06100056,31,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:14:34,10:14:34,06100057,32,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:15:38,10:15:38,06100058,33,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,04009160,34,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:18:38,10:18:38,07410135,35,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:19:38,10:19:38,04009161,36,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:22:25,10:22:25,00401631,37,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:23:16,10:23:16,04019035,38,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:25:04,10:25:04,04009162,39,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,06100010,40,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:28:58,10:28:58,04000095,41,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:30:04,10:30:04,04000100,42,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:32:18,10:32:18,04000105,43,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:34:48,10:34:48,06100011,44,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:35:50,10:35:50,06100012,45,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:36:51,10:36:51,06100013,46,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:38:56,10:38:56,02709240,47,,,,
2468910-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02709245,48,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01600005,1,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109395,2,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100005,3,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01400300,4,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01400305,5,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01409316,6,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,00140001,7,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01409325,8,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01409330,9,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01409335,10,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01400340,11,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,05100030,12,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,05100040,13,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01610132,14,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01610134,15,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01610135,16,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01610140,17,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01610145,18,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01610150,19,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,01608275,20,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01608280,21,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01608281,22,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01610205,23,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01610206,24,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01610210,25,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01610215,26,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01619220,27,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01619225,28,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01619226,29,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01619227,30,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01619228,31,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01619229,32,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01619230,33,,,,
2512037-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01619231,34,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01919175,1,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01916190,2,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02010023,3,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02010024,4,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,02010025,5,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,02010026,6,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,02010029,7,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,02010030,8,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,02010040,9,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,02010045,10,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02010050,11,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,02010060,12,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02000237,13,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,01709251,14,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01719009,15,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,01709250,16,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01719012,17,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,02010085,18,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,02010095,19,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,02010100,20,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,02010110,21,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,02010120,22,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,02010130,23,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01619330,24,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,01619340,25,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01619350,26,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01619355,27,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,01619360,28,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,01619380,29,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:43:00,20:43:00,01619385,30,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01619386,31,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01619387,32,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02010210,33,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,02010215,34,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,02010220,35,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,02010221,36,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02010231,37,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,02010235,38,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,02210115,39,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,02010245,40,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,02019250,41,,,,
2509504-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,02019255,42,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,02019260,43,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,02019265,44,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,02019270,45,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,02010275,46,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,02010280,47,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,02010285,48,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,01019132,49,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,01019134,50,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,01010135,51,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01010140,52,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01010145,53,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,02000003,54,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,02000004,55,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01410130,56,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01200242,57,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119255,58,,,,
2509504-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119260,59,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,02309055,1,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:29:13,09:29:13,02140005,2,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:29:47,09:29:47,02309065,3,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:30:35,09:30:35,02309070,4,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:31:49,09:31:49,02309080,5,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:32:23,09:32:23,02309085,6,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:33:45,09:33:45,06100001,7,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:34:59,09:34:59,06100002,8,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:36:12,09:36:12,06100003,9,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:37:16,09:37:16,06100004,10,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:38:16,09:38:16,06000005,11,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:39:50,09:39:50,02300120,12,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:41:59,09:41:59,06100006,13,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:43:18,09:43:18,06100007,14,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:45:19,09:45:19,02310140,15,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:47:11,09:47:11,61000008,16,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02310145,17,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:49:23,09:49:23,02300143,18,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:50:04,09:50:04,06100044,19,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:50:56,09:50:56,02310162,20,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:52:23,09:52:23,02310163,21,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:55:02,09:55:02,02310164,22,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,06100046,23,,,,
2468910-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,06100047,24,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:00:43,10:00:43,06100048,25,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:04:45,10:04:45,06100049,26,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:05:22,10:05:22,06100050,27,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:07:29,10:07:29,06100051,28,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:12:33,10:12:33,06100053,29,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:13:22,10:13:22,06100054,30,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:13:53,10:13:53,06100056,31,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:14:34,10:14:34,06100057,32,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:15:38,10:15:38,06100058,33,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,04009160,34,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:18:38,10:18:38,07410135,35,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:19:38,10:19:38,04009161,36,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:22:25,10:22:25,00401631,37,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:23:16,10:23:16,04019035,38,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:25:04,10:25:04,04009162,39,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,06100010,40,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:28:58,10:28:58,04000095,41,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:30:04,10:30:04,04000100,42,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:32:18,10:32:18,04000105,43,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:34:48,10:34:48,06100011,44,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:35:50,10:35:50,06100012,45,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:36:51,10:36:51,06100013,46,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:38:56,10:38:56,02709240,47,,,,
2468910-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02709245,48,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01919175,1,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01916190,2,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02010023,3,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02010024,4,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,02010025,5,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,02010026,6,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,02010029,7,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,02010030,8,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,02010040,9,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,02010045,10,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02010050,11,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,02010060,12,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02000237,13,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01709251,14,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01719009,15,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01709250,16,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01719012,17,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,02010085,18,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,02010095,19,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,02010100,20,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,02010110,21,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,02010120,22,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,02010130,23,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,01619330,24,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,01619340,25,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01619350,26,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,01619355,27,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,01619360,28,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,01619380,29,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,01619385,30,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01619386,31,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01619387,32,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02010210,33,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,02010215,34,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,02010220,35,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,02010221,36,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:51:00,20:51:00,02010231,37,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:52:00,20:52:00,02010235,38,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,02210115,39,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:54:00,20:54:00,02010245,40,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,02019250,41,,,,
2509504-JAN13-GOOG-MV-Weekday-23,20:58:00,20:58:00,02019255,42,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:00:00,21:00:00,02019260,43,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:01:00,21:01:00,02019265,44,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:03:00,21:03:00,02019270,45,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:04:00,21:04:00,02010275,46,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:05:00,21:05:00,02010280,47,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:06:00,21:06:00,02010285,48,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:07:00,21:07:00,01019132,49,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,01019134,50,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:09:00,21:09:00,01010135,51,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01010140,52,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:10:00,21:10:00,01010145,53,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,02000003,54,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:11:00,21:11:00,02000004,55,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01410130,56,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:12:00,21:12:00,01200242,57,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119255,58,,,,
2509504-JAN13-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119260,59,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01919175,1,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01916190,2,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02010023,3,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02010024,4,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,02010025,5,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,02010026,6,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,02010029,7,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,02010030,8,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,02010040,9,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,02010045,10,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02010050,11,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,02010060,12,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02000237,13,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01709251,14,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01719009,15,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01709250,16,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01719012,17,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,02010085,18,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,02010095,19,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,02010100,20,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,02010110,21,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,02010120,22,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,02010130,23,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01619330,24,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,01619340,25,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01619350,26,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01619355,27,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,01619360,28,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,01619380,29,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,01619385,30,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01619386,31,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01619387,32,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02010210,33,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,02010215,34,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,02010220,35,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,02010221,36,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02010231,37,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,02010235,38,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,02210115,39,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,02010245,40,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,02019250,41,,,,
2509504-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,02019255,42,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,02019260,43,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,02019265,44,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,02019270,45,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,02010275,46,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,02010280,47,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:06:00,21:06:00,02010285,48,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01019132,49,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,01019134,50,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,01010135,51,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01010140,52,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01010145,53,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,02000003,54,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,02000004,55,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01410130,56,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,01200242,57,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119255,58,,,,
2509504-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119260,59,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01800007,1,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:44:21,15:44:21,01809006,2,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:45:10,15:45:10,01809010,3,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:45:54,15:45:54,01809015,4,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:46:28,15:46:28,01809020,5,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:46:45,15:46:45,01809025,6,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:47:48,15:47:48,01809030,7,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:48:23,15:48:23,91800040,8,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:49:06,15:49:06,91800045,9,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:50:03,15:50:03,91806054,10,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,91800055,11,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:51:33,15:51:33,91800060,12,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:52:49,15:52:49,01809040,13,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:54:14,15:54:14,91809075,14,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:55:07,15:55:07,91809080,15,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:56:01,15:56:01,91809085,16,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:56:56,15:56:56,91809090,17,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:57:34,15:57:34,91809095,18,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01609085,19,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:58:31,15:58:31,01609090,20,,,,
2442027-SEP12-GOOG-MV-Saturday-20,15:59:58,15:59:58,91809115,21,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:00:18,16:00:18,91809120,22,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:00:36,16:00:36,91809125,23,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:01:06,16:01:06,91809130,24,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:01:36,16:01:36,91809135,25,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:02:05,16:02:05,91809140,26,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:02:37,16:02:37,91809145,27,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:03:08,16:03:08,91809150,28,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:03:47,16:03:47,91809155,29,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01710080,30,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:05:29,16:05:29,01709159,31,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:06:56,16:06:56,01709160,32,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:08:06,16:08:06,01709161,33,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:09:55,16:09:55,91809165,34,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:11:24,16:11:24,91809166,35,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01619231,36,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:15:36,16:15:36,01619245,37,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:17:48,16:17:48,01819020,38,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:18:10,16:18:10,01819025,39,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:18:39,16:18:39,91810025,40,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:20:13,16:20:13,91810030,41,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:21:34,16:21:34,91810035,42,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:22:40,16:22:40,91810036,43,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:24:31,16:24:31,91810045,44,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:25:10,16:25:10,91810050,45,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:25:44,16:25:44,91810055,46,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:28:33,16:28:33,91810070,47,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:29:40,16:29:40,91810080,48,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:30:57,16:30:57,91810085,49,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,91810090,50,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:34:31,16:34:31,91810100,51,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:35:23,16:35:23,01810006,52,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:37:12,16:37:12,01810005,53,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:38:35,16:38:35,91810115,54,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:39:44,16:39:44,91810120,55,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:41:25,16:41:25,01809203,56,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:41:51,16:41:51,01809204,57,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:43:33,16:43:33,01609210,58,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01609215,59,,,,
2442027-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01619231,60,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01408380,1,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01410010,2,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01419011,3,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01419012,4,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01419015,5,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01419020,6,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01419022,7,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00119070,8,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00119075,9,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00119077,10,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00100012,11,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00109395,12,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00119209,13,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00119211,14,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00119220,15,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00109355,16,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00119230,17,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00119231,18,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00119235,19,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00119240,20,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00119245,21,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00119255,22,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00119260,23,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00119270,24,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00119250,25,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00119280,26,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00110285,27,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00110290,28,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00110295,29,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00110300,30,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00110305,31,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00110310,32,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00110315,33,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,00110316,34,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00110325,35,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,00110330,36,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00110335,37,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00110340,38,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00110345,39,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00110350,40,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,00110355,41,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00110360,42,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00110380,43,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00110385,44,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,00119390,45,,,,
2468131-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00119395,46,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00119400,47,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00109155,48,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,00119425,49,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00119430,50,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00119435,51,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00119440,52,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,00119445,53,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00110450,54,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00110451,55,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00110455,56,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00110460,57,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,00110465,58,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00110470,59,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00110475,60,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00110480,61,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00110485,62,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00110490,63,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00110495,64,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00110500,65,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00110505,66,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00110510,67,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00110515,68,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00110520,69,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00110525,70,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00110530,71,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00110535,72,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00110540,73,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00110545,74,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00110550,75,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00110551,76,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00110555,77,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00110560,78,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00110561,79,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,00110565,80,,,,
2468131-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,00108002,81,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02508310,1,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01400020,2,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02510034,3,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02510135,4,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02510140,5,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02510145,6,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02510149,7,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02510150,8,,,,
2509413-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01400265,9,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02510180,10,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01319020,11,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,01319025,12,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02510215,13,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02510220,14,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02510225,15,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,12510236,16,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02510237,17,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01419011,18,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01419012,19,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01419015,20,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01419020,21,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01419022,22,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00119070,23,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00119075,24,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,00119077,25,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,00100012,26,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01009425,27,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01419075,28,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,01419076,29,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01419080,30,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01410090,31,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01410105,32,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01410110,33,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01410120,34,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01410125,35,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01210250,36,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01200242,37,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00119255,38,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,00119260,39,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,00119270,40,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01019155,41,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01019180,42,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01400170,43,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01410200,44,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01410201,45,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01410203,46,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01410205,47,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01410210,48,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01410220,49,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01410230,50,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01410235,51,,,,
2509413-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01410240,52,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01410245,53,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01410250,54,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01410255,55,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01410260,56,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01410265,57,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01410270,58,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01410275,59,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01410285,60,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01410290,61,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01410295,62,,,,
2509413-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,00109155,63,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109395,1,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,04910045,2,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,04910055,3,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,04910060,4,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,04910065,5,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,04910070,6,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,04910075,7,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,04910085,8,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,04910086,9,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,04910090,10,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,04910095,11,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,04910100,12,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,04910105,13,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,04910120,14,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,04910115,15,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,04910124,16,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,04910125,17,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,04910130,18,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,04910135,19,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,04900175,20,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,04910145,21,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,04910150,22,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,04910155,23,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,04910161,24,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,04910165,25,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,04910170,26,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02109295,27,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02109300,28,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,02109305,29,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02109310,30,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02109315,31,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02109320,32,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02109325,33,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02109330,34,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02109335,35,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02109345,36,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02109346,37,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02109370,38,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02109385,39,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,02109390,40,,,,
2509353-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02109400,41,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01709250,1,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,04110015,2,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,04110020,3,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,91819320,4,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,04110025,5,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01919194,6,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01919195,7,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110050,8,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110055,9,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110060,10,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,04110061,11,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,04110062,12,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,04110063,13,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,04100087,14,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,04110070,15,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,04110075,16,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,04110080,17,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,04110085,18,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01909100,19,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01909105,20,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01909109,21,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,01909110,22,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01909111,23,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01909112,24,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01909116,25,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01919360,26,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,04110135,27,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,04110140,28,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,04110145,29,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,04110150,30,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,04110155,31,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,04110160,32,,,,
2508991-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,04108005,33,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00719185,1,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:45:30,08:45:30,04000020,2,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:45:55,08:45:55,04000046,3,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,04000050,4,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:50:40,08:50:40,04000051,5,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:52:34,08:52:34,04008055,6,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,04008070,7,,,,
2506700-JAN13-GOOG-MV-Weekday-21,08:57:06,08:57:06,04008060,8,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:03:39,09:03:39,06100017,9,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,06100010,10,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:06:04,09:06:04,04000120,11,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:08:05,09:08:05,04019045,12,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:08:55,09:08:55,04019050,13,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:10:25,09:10:25,04019051,14,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:13:03,09:13:03,04019055,15,,,,
2506700-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02709245,16,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00719185,1,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:45:30,08:45:30,04000020,2,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:45:55,08:45:55,04000046,3,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,04000050,4,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:50:40,08:50:40,04000051,5,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:52:34,08:52:34,04008055,6,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,04008070,7,,,,
2506700-JAN13-GOOG-MV-Weekday-20,08:57:06,08:57:06,04008060,8,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:03:39,09:03:39,06100017,9,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,06100010,10,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:06:04,09:06:04,04000120,11,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:08:05,09:08:05,04019045,12,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:08:55,09:08:55,04019050,13,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:10:25,09:10:25,04019051,14,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:13:03,09:13:03,04019055,15,,,,
2506700-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02709245,16,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01408380,1,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01410010,2,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01419011,3,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01419012,4,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01419015,5,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01419020,6,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01419022,7,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00119070,8,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119075,9,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119077,10,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100012,11,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109395,12,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00119209,13,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00119211,14,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,00119220,15,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00109355,16,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119230,17,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00119231,18,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00119235,19,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00119240,20,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00119245,21,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00119255,22,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00119260,23,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00119270,24,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00119250,25,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00119280,26,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00110285,27,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00110290,28,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00110295,29,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00110300,30,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00110305,31,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110310,32,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00110315,33,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00110316,34,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00110325,35,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00110330,36,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,00110335,37,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00110340,38,,,,
2509162-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00110345,39,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00110350,40,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00110355,41,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00110360,42,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00110380,43,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00110385,44,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119390,45,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119395,46,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00119400,47,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109155,48,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00119425,49,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119430,50,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119435,51,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119440,52,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00119445,53,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00110450,54,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00110451,55,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00110455,56,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00110460,57,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00110465,58,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00110470,59,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00110475,60,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00110480,61,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110485,62,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00110490,63,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110495,64,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00110500,65,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00110505,66,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00110510,67,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00110515,68,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110520,69,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00110525,70,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00110530,71,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00110535,72,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00110540,73,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00110545,74,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00110550,75,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00110551,76,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00110555,77,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00110560,78,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00110561,79,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00110565,80,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00110570,81,,,,
2509162-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00108005,82,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00719185,1,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:45:30,08:45:30,04000020,2,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:45:55,08:45:55,04000046,3,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,04000050,4,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:50:40,08:50:40,04000051,5,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:52:34,08:52:34,04008055,6,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,04008070,7,,,,
2506700-JAN13-GOOG-MV-Weekday-22,08:57:06,08:57:06,04008060,8,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:03:39,09:03:39,06100017,9,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,06100010,10,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:06:04,09:06:04,04000120,11,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:08:05,09:08:05,04019045,12,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:08:55,09:08:55,04019050,13,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:10:25,09:10:25,04019051,14,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:13:03,09:13:03,04019055,15,,,,
2506700-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02709245,16,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00719185,1,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:45:30,08:45:30,04000020,2,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:45:55,08:45:55,04000046,3,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,04000050,4,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:50:40,08:50:40,04000051,5,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:52:34,08:52:34,04008055,6,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,04008070,7,,,,
2506700-JAN13-GOOG-MV-Weekday-24,08:57:06,08:57:06,04008060,8,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:03:39,09:03:39,06100017,9,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,06100010,10,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:06:04,09:06:04,04000120,11,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:08:05,09:08:05,04019045,12,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:08:55,09:08:55,04019050,13,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:10:25,09:10:25,04019051,14,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:13:03,09:13:03,04019055,15,,,,
2506700-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02709245,16,,,,
2509145-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00108005,1,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00100015,2,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00100020,3,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00100025,4,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00100030,5,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00100031,6,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00100035,7,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,00100040,8,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00100045,9,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00100050,10,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,00100055,11,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00100065,12,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00100070,13,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00100071,14,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00100075,15,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100080,16,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100076,17,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00100085,18,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,00100090,19,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100100,20,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00100110,21,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109115,22,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100120,23,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100125,24,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00109134,25,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00109135,26,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00109140,27,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00109145,28,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00109150,29,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00109155,30,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00109195,31,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00109200,32,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109211,33,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,00100215,34,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00100220,35,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00100225,36,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00100230,37,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00100235,38,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00100240,39,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00100245,40,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00100250,41,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00100255,42,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00100260,43,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00100265,44,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,00100270,45,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00100275,46,,,,
2509145-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00100280,47,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00100285,48,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00100290,49,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00109295,50,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109300,51,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00109310,52,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109315,53,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00109320,54,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109330,55,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00109335,56,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00109340,57,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,00109345,58,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109350,59,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00109356,60,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00109360,61,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,00109365,62,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109370,63,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109375,64,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01009425,65,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00100005,66,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01400300,67,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01400305,68,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01409316,69,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00140001,70,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01409325,71,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01409330,72,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01409335,73,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02500132,74,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02500134,75,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,02500135,76,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00100480,77,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00100485,78,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,05100135,79,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01400375,80,,,,
2509145-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01408380,81,,,,
2469218-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,05400010,1,,,,
2469218-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00119077,2,,,,
2469218-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01009390,3,,,,
2469218-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01009395,4,,,,
2469218-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01400290,5,,,,
2469218-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01400300,6,,,,
2469218-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,05400010,7,,,,
2469218-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,05400010,1,,,,
2469218-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00119077,2,,,,
2469218-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01009390,3,,,,
2469218-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01009395,4,,,,
2469218-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01400290,5,,,,
2469218-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01400300,6,,,,
2469218-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,05400010,7,,,,
2509145-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00108005,1,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00100015,2,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00100020,3,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00100025,4,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00100030,5,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00100031,6,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00100035,7,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,00100040,8,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00100045,9,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00100050,10,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,00100055,11,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00100065,12,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00100070,13,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00100071,14,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00100075,15,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100080,16,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100076,17,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00100085,18,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,00100090,19,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100100,20,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00100110,21,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109115,22,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100120,23,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100125,24,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00109134,25,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00109135,26,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00109140,27,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00109145,28,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00109150,29,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00109155,30,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00109195,31,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00109200,32,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109211,33,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,00100215,34,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00100220,35,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00100225,36,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00100230,37,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00100235,38,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00100240,39,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00100245,40,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00100250,41,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00100255,42,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00100260,43,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00100265,44,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00100270,45,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00100275,46,,,,
2509145-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00100280,47,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00100285,48,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00100290,49,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00109295,50,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109300,51,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00109310,52,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109315,53,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00109320,54,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109330,55,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00109335,56,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00109340,57,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,00109345,58,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109350,59,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00109356,60,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00109360,61,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00109365,62,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109370,63,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109375,64,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01009425,65,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00100005,66,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01400300,67,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01400305,68,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01409316,69,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00140001,70,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01409325,71,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01409330,72,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01409335,73,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02500132,74,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02500134,75,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,02500135,76,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00100480,77,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00100485,78,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,05100135,79,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01400375,80,,,,
2509145-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01408380,81,,,,
2469218-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,05400010,1,,,,
2469218-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00119077,2,,,,
2469218-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01009390,3,,,,
2469218-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01009395,4,,,,
2469218-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01400290,5,,,,
2469218-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01400300,6,,,,
2469218-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,05400010,7,,,,
2469218-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,05400010,1,,,,
2469218-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00119077,2,,,,
2469218-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01009390,3,,,,
2469218-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01009395,4,,,,
2469218-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01400290,5,,,,
2469218-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01400300,6,,,,
2469218-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,05400010,7,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,00109155,1,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01019350,2,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01300025,3,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01300030,4,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01300040,5,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01300045,6,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01300050,7,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01300055,8,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01300060,9,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01300070,10,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01300075,11,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01300080,12,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01300090,13,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01300100,14,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01300110,15,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01300120,16,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01300125,17,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01300130,18,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01300132,19,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01300135,20,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01300141,21,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01300145,22,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01300150,23,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01300155,24,,,,
2467527-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01300180,25,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01300190,26,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01300195,27,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01300200,28,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01309205,29,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01309210,30,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01309215,31,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01309220,32,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01300225,33,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01300230,34,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01300231,35,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01300235,36,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01300240,37,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01300245,38,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01300250,39,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01300255,40,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01300260,41,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01300265,42,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01300270,43,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00109315,44,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00109320,45,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109330,46,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109335,47,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00109340,48,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00109345,49,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00109350,50,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00109356,51,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00109360,52,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00109365,53,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00109370,54,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00109375,55,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01009425,56,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00119210,57,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01306356,58,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01019075,59,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01019076,60,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01009380,61,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01300381,62,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01300385,63,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01300386,64,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01309400,65,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01309405,66,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01309410,67,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01300415,68,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01300420,69,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01308425,70,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01310005,71,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01310010,72,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01310015,73,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01319020,74,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01319025,75,,,,
2467527-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01310030,76,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01619231,1,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01609230,2,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01700026,3,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01609231,4,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01609233,5,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01700028,6,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01609232,7,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01609235,8,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01600240,9,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01600245,10,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01600250,11,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01600255,12,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01600260,13,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01608275,14,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01608280,15,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01608281,16,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01600295,17,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01600296,18,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01600297,19,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01600300,20,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01600305,21,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01600310,22,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01610131,23,,,,
2467097-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01410010,24,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01419011,25,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01419012,26,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01419015,27,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01419020,28,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01419022,29,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00119070,30,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00119075,31,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00119077,32,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00109420,33,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00119300,34,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00100012,35,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01009425,36,,,,
2467097-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01600005,37,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,05500005,1,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:01:59,15:01:59,05500010,2,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:02:43,15:02:43,05500015,3,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:04:13,15:04:13,05500020,4,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:05:41,15:05:41,05500025,5,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02319220,6,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,07909035,7,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:19:40,15:19:40,02309050,8,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02309055,9,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:24:30,15:24:30,05500040,10,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:26:54,15:26:54,05500020,11,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:28:25,15:28:25,05500025,12,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:29:07,15:29:07,05500035,13,,,,
2506584-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,05500005,14,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,05500005,1,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:01:59,15:01:59,05500010,2,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:02:43,15:02:43,05500015,3,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:04:13,15:04:13,05500020,4,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:05:41,15:05:41,05500025,5,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02319220,6,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,07909035,7,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:19:40,15:19:40,02309050,8,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02309055,9,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:24:30,15:24:30,05500040,10,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:26:54,15:26:54,05500020,11,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:28:25,15:28:25,05500025,12,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:29:07,15:29:07,05500035,13,,,,
2506584-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,05500005,14,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,05500005,1,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:01:59,15:01:59,05500010,2,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:02:43,15:02:43,05500015,3,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:04:13,15:04:13,05500020,4,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:05:41,15:05:41,05500025,5,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02319220,6,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,07909035,7,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:19:40,15:19:40,02309050,8,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02309055,9,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:24:30,15:24:30,05500040,10,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:26:54,15:26:54,05500020,11,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:28:25,15:28:25,05500025,12,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:29:07,15:29:07,05500035,13,,,,
2506584-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,05500005,14,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00109395,1,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00100005,2,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01400300,3,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01400305,4,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01409316,5,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00140001,6,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01409325,7,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01319050,8,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01319055,9,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01319056,10,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02210070,11,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02200480,12,,,,
2467962-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02200470,13,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02009070,14,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02009075,15,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02009080,16,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02009085,17,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,02009090,18,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02000001,19,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,02009100,20,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02210115,21,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02010245,22,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02210117,23,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02210114,24,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02219118,25,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02219119,26,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02219120,27,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02210121,28,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02210122,29,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02210130,30,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02210135,31,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02210140,32,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02210145,33,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02210150,34,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02210155,35,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02210160,36,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02210165,37,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02210170,38,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02210175,39,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02210180,40,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02210185,41,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02210190,42,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02210195,43,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02210196,44,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02210198,45,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02210200,46,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02210205,47,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02210210,48,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02210215,49,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02210220,50,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02210225,51,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02210230,52,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02210235,53,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02210240,54,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02210245,55,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02210250,56,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02210255,57,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02210260,58,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02208135,59,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,02208136,60,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,02208137,61,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,02209138,62,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02209139,63,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02209140,64,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02209141,65,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02209142,66,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02209143,67,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02209145,68,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02209147,69,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02209149,70,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02209150,71,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01909002,72,,,,
2467962-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02209195,73,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02209371,74,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02209380,75,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,02209405,76,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02290406,77,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02209407,78,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02210410,79,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02210415,80,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02210420,81,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02210425,82,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02210435,83,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02210440,84,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02210445,85,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02210450,86,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02210455,87,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02210460,88,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02210465,89,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02210470,90,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02210475,91,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02210480,92,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02210485,93,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02210490,94,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02210495,95,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02216496,96,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02216497,97,,,,
2467962-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02209005,98,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01619231,1,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01609230,2,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,91819215,3,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,91819220,4,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,91819225,5,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01800230,6,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01800235,7,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01100010,8,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01800240,9,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01100245,10,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01800060,11,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01800061,12,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01800062,13,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01800065,14,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01800075,15,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01800085,16,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01619340,17,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01619345,18,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01619350,19,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,01800105,20,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01800110,21,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01800115,22,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01800120,23,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,01800125,24,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,01800130,25,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,01800135,26,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,01800136,27,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,01800145,28,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,01800150,29,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01800155,30,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01800160,31,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01800165,32,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01800170,33,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01800175,34,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01800180,35,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01800185,36,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01800190,37,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01800195,38,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01800200,39,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01800201,40,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01809203,41,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01809204,42,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01609210,43,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01609215,44,,,,
2467731-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01619231,45,,,,
2509211-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01400345,1,,,,
2509211-JAN13-GOOG-MV-Weekday-24,06:53:31,06:53:31,01419011,2,,,,
2509211-JAN13-GOOG-MV-Weekday-24,07:00:45,07:00:45,00100012,3,,,,
2509211-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01009425,4,,,,
2509211-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,20400090,5,,,,
2509211-JAN13-GOOG-MV-Weekday-24,07:16:27,07:16:27,02109335,6,,,,
2509211-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,20408080,7,,,,
2509211-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,20408125,8,,,,
2509211-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01400345,1,,,,
2509211-JAN13-GOOG-MV-Weekday-23,06:53:31,06:53:31,01419011,2,,,,
2509211-JAN13-GOOG-MV-Weekday-23,07:00:45,07:00:45,00100012,3,,,,
2509211-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01009425,4,,,,
2509211-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,20400090,5,,,,
2509211-JAN13-GOOG-MV-Weekday-23,07:16:27,07:16:27,02109335,6,,,,
2509211-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,20408080,7,,,,
2509211-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,20408125,8,,,,
2509211-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01400345,1,,,,
2509211-JAN13-GOOG-MV-Weekday-22,06:53:31,06:53:31,01419011,2,,,,
2509211-JAN13-GOOG-MV-Weekday-22,07:00:45,07:00:45,00100012,3,,,,
2509211-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01009425,4,,,,
2509211-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,20400090,5,,,,
2509211-JAN13-GOOG-MV-Weekday-22,07:16:27,07:16:27,02109335,6,,,,
2509211-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,20408080,7,,,,
2509211-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,20408125,8,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02709150,1,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:46:17,13:46:17,03109020,2,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:46:58,13:46:58,03109025,3,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:47:44,13:47:44,03100030,4,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:48:42,13:48:42,03100035,5,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:49:42,13:49:42,03100040,6,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:50:46,13:50:46,03100045,7,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:51:11,13:51:11,03100050,8,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:51:43,13:51:43,03100055,9,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:52:36,13:52:36,03100060,10,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:53:33,13:53:33,03100065,11,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:54:49,13:54:49,03100075,12,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:55:18,13:55:18,03100080,13,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:55:42,13:55:42,03100085,14,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:56:31,13:56:31,03100090,15,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:57:15,13:57:15,03100095,16,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,03100100,17,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:58:43,13:58:43,03100105,18,,,,
2436797-SEP12-GOOG-MV-Sunday-20,13:59:35,13:59:35,03100110,19,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:00:19,14:00:19,03100115,20,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:00:58,14:00:58,03100120,21,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:01:28,14:01:28,03100125,22,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:02:19,14:02:19,03100130,23,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:02:47,14:02:47,02719355,24,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:03:35,14:03:35,02719360,25,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:04:01,14:04:01,03109140,26,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:04:34,14:04:34,03109145,27,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:04:56,14:04:56,03100150,28,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:05:47,14:05:47,03100155,29,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:06:48,14:06:48,03100160,30,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:07:51,14:07:51,03100165,31,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,03100170,32,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:10:06,14:10:06,03100180,33,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:11:37,14:11:37,03100185,34,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:13:08,14:13:08,03100190,35,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:14:39,14:14:39,03100191,36,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:15:47,14:15:47,03109195,37,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:17:40,14:17:40,03109199,38,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:18:27,14:18:27,03109200,39,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,03109205,40,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:20:39,14:20:39,03100210,41,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:20:58,14:20:58,03100215,42,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:22:17,14:22:17,03100217,43,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:24:27,14:24:27,03100230,44,,,,
2436797-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,03109266,45,,,,
2509211-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01400345,1,,,,
2509211-JAN13-GOOG-MV-Weekday-20,06:53:31,06:53:31,01419011,2,,,,
2509211-JAN13-GOOG-MV-Weekday-20,07:00:45,07:00:45,00100012,3,,,,
2509211-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01009425,4,,,,
2509211-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,20400090,5,,,,
2509211-JAN13-GOOG-MV-Weekday-20,07:16:27,07:16:27,02109335,6,,,,
2509211-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,20408080,7,,,,
2509211-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,20408125,8,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01919175,1,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01916190,2,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,02010023,3,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,02010024,4,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,02010025,5,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02010026,6,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,02010029,7,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02010030,8,,,,
2509527-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02010040,9,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02010045,10,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,02010050,11,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02010060,12,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02000237,13,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01709251,14,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01719009,15,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01709250,16,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01719012,17,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02010085,18,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02010095,19,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02010100,20,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02010110,21,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02010120,22,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02010130,23,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01619330,24,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01619340,25,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01619350,26,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01619355,27,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01619360,28,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01619380,29,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01619385,30,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01619386,31,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01619387,32,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02010210,33,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02010215,34,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02010220,35,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,02010221,36,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02010231,37,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02010235,38,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02210115,39,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02010245,40,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02019250,41,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,02019255,42,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,02019260,43,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,02019265,44,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,02019270,45,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,02010275,46,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,02010280,47,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,02010285,48,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01019132,49,,,,
2509527-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01019134,50,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01010135,51,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01010140,52,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01010145,53,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,02000003,54,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,02000004,55,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01410130,56,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01200242,57,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119255,58,,,,
2509527-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119260,59,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00100020,1,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00100025,2,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00100030,3,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00100031,4,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00100035,5,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00100040,6,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00100045,7,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00100050,8,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,00100055,9,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00100065,10,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00100070,11,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00100071,12,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00100075,13,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00100080,14,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00100076,15,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00100085,16,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00100090,17,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00100100,18,,,,
2509124-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00100110,19,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00109115,20,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00100120,21,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00100125,22,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00109134,23,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00109135,24,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00109140,25,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,00109145,26,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109150,27,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00109155,28,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00109195,29,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00109200,30,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00109211,31,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00100215,32,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00100220,33,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100225,34,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100230,35,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00100235,36,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00100240,37,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00100245,38,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00100250,39,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100255,40,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00100260,41,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00100265,42,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00100270,43,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00100275,44,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00100280,45,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00100285,46,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00100290,47,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00109295,48,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00109300,49,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00109310,50,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00109315,51,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00109320,52,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109330,53,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,00109335,54,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109340,55,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00109345,56,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,00109350,57,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,00109356,58,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,00109360,59,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,00109365,60,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109370,61,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,00109375,62,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01009425,63,,,,
2509124-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00100005,64,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01400290,65,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109420,66,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00119300,67,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01400300,68,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01400305,69,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01409316,70,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00140001,71,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01409325,72,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,01409330,73,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01409335,74,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02500132,75,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02500134,76,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02500135,77,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,00100480,78,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100485,79,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,05100135,80,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01400375,81,,,,
2509124-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01408380,82,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01619231,1,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01609230,2,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,91819215,3,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,91819220,4,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,91819225,5,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01800230,6,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01800235,7,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01100010,8,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01800240,9,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01100245,10,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01800060,11,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01800061,12,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01800062,13,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01800065,14,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01800075,15,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01800085,16,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01619340,17,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01619345,18,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01619350,19,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,01800105,20,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01800110,21,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01800115,22,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01800120,23,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,01800125,24,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,01800130,25,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,01800135,26,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,01800136,27,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,01800145,28,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,01800150,29,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01800155,30,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01800160,31,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01800165,32,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01800170,33,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01800175,34,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01800180,35,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01800185,36,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01800190,37,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01800195,38,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01800200,39,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01800201,40,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01809203,41,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01809204,42,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01609210,43,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01609215,44,,,,
2467731-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01619231,45,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01619231,1,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01609230,2,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,91819215,3,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,91819220,4,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,91819225,5,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01800230,6,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01800235,7,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01100010,8,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01800240,9,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01100245,10,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,01800060,11,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01800061,12,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,01800062,13,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01800065,14,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01800075,15,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,01800085,16,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01619340,17,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01619345,18,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01619350,19,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01800105,20,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01800110,21,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01800115,22,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01800120,23,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,01800125,24,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01800130,25,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,01800135,26,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01800136,27,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01800145,28,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,01800150,29,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01800155,30,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01800160,31,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01800165,32,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01800170,33,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01800175,34,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01800180,35,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01800185,36,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01800190,37,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01800195,38,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01800200,39,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01800201,40,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01809203,41,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01809204,42,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01609210,43,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01609215,44,,,,
2467731-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01619231,45,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02408005,1,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:04:21,13:04:21,02400010,2,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:07:39,13:07:39,02400020,3,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:10:19,13:10:19,02400025,4,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:11:08,13:11:08,02400030,5,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:12:46,13:12:46,02400055,6,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:15:25,13:15:25,02400060,7,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:16:36,13:16:36,02400021,8,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:18:33,13:18:33,02400022,9,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:20:34,13:20:34,02400024,10,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02400026,11,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02408080,12,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:23:46,13:23:46,02400027,13,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:26:05,13:26:05,02400090,14,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:27:08,13:27:08,02400095,15,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:27:30,13:27:30,02400100,16,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:29:11,13:29:11,02400105,17,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:31:06,13:31:06,02400115,18,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:31:25,13:31:25,02400120,19,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:32:14,13:32:14,02400122,20,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:32:39,13:32:39,07900010,21,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02300005,22,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:33:56,13:33:56,02300010,23,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02309020,24,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:40:52,13:40:52,02309025,25,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:43:36,13:43:36,02400170,26,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:45:15,13:45:15,02400175,27,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:46:03,13:46:03,02400180,28,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02400185,29,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02400193,30,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:49:18,13:49:18,02400194,31,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:50:50,13:50:50,02400195,32,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:52:31,13:52:31,02400200,33,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:54:09,13:54:09,02400205,34,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:55:23,13:55:23,02400210,35,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:56:27,13:56:27,02409215,36,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:57:01,13:57:01,02409220,37,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:57:43,13:57:43,07900020,38,,,,
2436780-SEP12-GOOG-MV-Saturday-20,13:58:41,13:58:41,02309050,39,,,,
2436780-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02309055,40,,,,
2509089-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01009005,1,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01000010,2,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01000012,3,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01000015,4,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01000040,5,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01000045,6,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01000047,7,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01000050,8,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01000055,9,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01000060,10,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01000065,11,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01000070,12,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01000075,13,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01000080,14,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01009090,15,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00109155,16,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00109195,17,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01200090,18,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01200100,19,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01200110,20,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01200120,21,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01200125,22,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01200130,23,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01200132,24,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01200134,25,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01200135,26,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01200140,27,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01200145,28,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01200150,29,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01200155,30,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01200180,31,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01200190,32,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01200195,33,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01200200,34,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01200205,35,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01200210,36,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01200215,37,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01200220,38,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01200226,39,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01200230,40,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01200231,41,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01200235,42,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01200240,43,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01410130,44,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01200242,45,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01300010,46,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01200270,47,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01200275,48,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01200280,49,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01200285,50,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01200290,51,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01200295,52,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01200300,53,,,,
2509089-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01009385,54,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01009390,55,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01009395,56,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01009425,57,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01009420,58,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01009421,59,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01009430,60,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01009436,61,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01210110,62,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01200390,63,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01200391,64,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01200392,65,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01200393,66,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01200394,67,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01200395,68,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01200405,69,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01200480,70,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01200485,71,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01200495,72,,,,
2509089-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01208500,73,,,,
2467954-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00109395,1,,,,
2467954-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00100005,2,,,,
2467954-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01400300,3,,,,
2467954-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01400305,4,,,,
2467954-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01409316,5,,,,
2467954-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00140001,6,,,,
2467954-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01409325,7,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01319050,8,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01319055,9,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01319056,10,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02210070,11,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02200480,12,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02200470,13,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02009070,14,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02009075,15,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02009080,16,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02009085,17,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02009090,18,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02000001,19,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02009100,20,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02210115,21,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02010245,22,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02210117,23,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02210114,24,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02219118,25,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02219119,26,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02219120,27,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02210121,28,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,02210122,29,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02210130,30,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,02210135,31,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,02210140,32,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,02210145,33,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02210150,34,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,02210155,35,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,02210160,36,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02210165,37,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,02210170,38,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,02210175,39,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,02210180,40,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,02210185,41,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,02210190,42,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02210195,43,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,02210196,44,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,02210198,45,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02210200,46,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02210205,47,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,02210210,48,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02210215,49,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,02210220,50,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,02210225,51,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,02210230,52,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,02210235,53,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02210240,54,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,02210245,55,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,02210250,56,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02210255,57,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,02210260,58,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,02208135,59,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02208136,60,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02208137,61,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,02209138,62,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02209139,63,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02209140,64,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02209141,65,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,02209142,66,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,02209143,67,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,02209145,68,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,02209147,69,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,02209149,70,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,02209150,71,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01909002,72,,,,
2467954-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,02209195,73,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02209371,74,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02209380,75,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02209405,76,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,02290406,77,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02209407,78,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02210410,79,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02210415,80,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02210420,81,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02210425,82,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02210435,83,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02210440,84,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02210445,85,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02210450,86,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02210455,87,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02210460,88,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02210465,89,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02210470,90,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02210475,91,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02210480,92,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02210485,93,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02210490,94,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02210495,95,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02216496,96,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02216497,97,,,,
2467954-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02209005,98,,,,
2467954-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00109395,1,,,,
2467954-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00100005,2,,,,
2467954-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01400300,3,,,,
2467954-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01400305,4,,,,
2467954-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01409316,5,,,,
2467954-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00140001,6,,,,
2467954-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01409325,7,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01319050,8,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01319055,9,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01319056,10,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02210070,11,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02200480,12,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02200470,13,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02009070,14,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02009075,15,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02009080,16,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02009085,17,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02009090,18,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02000001,19,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02009100,20,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02210115,21,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02010245,22,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02210117,23,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02210114,24,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02219118,25,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02219119,26,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,02219120,27,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02210121,28,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,02210122,29,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02210130,30,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,02210135,31,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,02210140,32,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,02210145,33,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02210150,34,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,02210155,35,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,02210160,36,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02210165,37,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,02210170,38,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02210175,39,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,02210180,40,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,02210185,41,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,02210190,42,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02210195,43,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02210196,44,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02210198,45,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02210200,46,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02210205,47,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02210210,48,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02210215,49,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,02210220,50,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02210225,51,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,02210230,52,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,02210235,53,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02210240,54,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02210245,55,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02210250,56,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02210255,57,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02210260,58,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02208135,59,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02208136,60,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02208137,61,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02209138,62,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02209139,63,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02209140,64,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02209141,65,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,02209142,66,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02209143,67,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02209145,68,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,02209147,69,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02209149,70,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02209150,71,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01909002,72,,,,
2467954-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02209195,73,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02209371,74,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02209380,75,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02209405,76,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02290406,77,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02209407,78,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02210410,79,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02210415,80,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02210420,81,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02210425,82,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02210435,83,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02210440,84,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02210445,85,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02210450,86,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02210455,87,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02210460,88,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02210465,89,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02210470,90,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02210475,91,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02210480,92,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02210485,93,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02210490,94,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02210495,95,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02216496,96,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02216497,97,,,,
2467954-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02209005,98,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00100020,1,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00100025,2,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00100030,3,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00100031,4,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00100035,5,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00100040,6,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00100045,7,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100050,8,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,00100055,9,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100065,10,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00100070,11,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100071,12,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00100075,13,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100080,14,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100076,15,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00100085,16,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00100090,17,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00100100,18,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00100110,19,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00109115,20,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00100120,21,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00100125,22,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109134,23,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109135,24,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109140,25,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109145,26,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109150,27,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00109155,28,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109195,29,,,,
2442324-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109200,30,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109211,31,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00100215,32,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00100220,33,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100225,34,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100230,35,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,00100235,36,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00100240,37,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100245,38,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100250,39,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100255,40,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,00100260,41,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100265,42,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100270,43,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00100275,44,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00100280,45,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,00100285,46,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00100290,47,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00109295,48,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00109300,49,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00109310,50,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00109315,51,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00109320,52,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00109330,53,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109335,54,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00109340,55,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109345,56,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00109350,57,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109356,58,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109360,59,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00109365,60,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00109370,61,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109375,62,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009425,63,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100005,64,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01400290,65,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00109420,66,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119300,67,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01400300,68,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01400305,69,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01409316,70,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00140001,71,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01409325,72,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01409330,73,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01409335,74,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02500132,75,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02500134,76,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02500135,77,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00100480,78,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00100485,79,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,05100135,80,,,,
2442324-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01400375,81,,,,
2442324-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01408380,82,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01919175,1,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01916190,2,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02010023,3,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02010024,4,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02010025,5,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02010026,6,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02010029,7,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02010030,8,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02010040,9,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02010045,10,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02010050,11,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02010060,12,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02000237,13,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01709251,14,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01719009,15,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01709250,16,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01719012,17,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02010085,18,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02010095,19,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02010100,20,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02010110,21,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02010120,22,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02010130,23,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01619330,24,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01619340,25,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01619350,26,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01619355,27,,,,
2441613-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01619360,28,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01619380,29,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01619385,30,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619386,31,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619387,32,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02010210,33,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02010215,34,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02010220,35,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02010221,36,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02010231,37,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02010235,38,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02210115,39,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02010245,40,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,02019250,41,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02019255,42,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02019260,43,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02019265,44,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02019270,45,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02010275,46,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02010280,47,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02010285,48,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01019132,49,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01019134,50,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01010135,51,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01010140,52,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01010145,53,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02000003,54,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02000004,55,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01410130,56,,,,
2441613-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01200242,57,,,,
2467836-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,14908005,1,,,,
2467836-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,14900060,2,,,,
2467836-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,21600010,3,,,,
2467836-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,20600025,4,,,,
2467836-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00109155,5,,,,
2467836-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,01009425,6,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02709150,1,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:00:40,07:00:40,02709136,2,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:01:42,07:01:42,03300004,3,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:03:35,07:03:35,03300065,4,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:04:17,07:04:17,03300024,5,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:04:43,07:04:43,03300025,6,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:05:02,07:05:02,03300007,7,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:05:24,07:05:24,03300080,8,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:06:18,07:06:18,03300085,9,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:07:05,07:07:05,03300090,10,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:08:52,07:08:52,03300140,11,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:09:38,07:09:38,03300145,12,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:10:22,07:10:22,03300150,13,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:11:07,07:11:07,03110110,14,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,03110115,15,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,03308175_merged_91819330,16,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:12:30,07:12:30,03119124,17,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:14:36,07:14:36,03300040,18,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:15:25,07:15:25,03300008,19,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:16:21,07:16:21,03219120,20,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:17:13,07:17:13,02710375,21,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:18:05,07:18:05,02710380,22,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:18:58,07:18:58,02710385,23,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:19:39,07:19:39,02710390,24,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:20:41,07:20:41,02710395,25,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:21:24,07:21:24,02710400,26,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:22:26,07:22:26,03300009,27,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:24:08,07:24:08,03300010,28,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,03300011,29,,,,
2468869-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,03300012,30,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02709150,1,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:00:40,07:00:40,02709136,2,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:01:42,07:01:42,03300004,3,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:03:35,07:03:35,03300065,4,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:04:17,07:04:17,03300024,5,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:04:43,07:04:43,03300025,6,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:05:02,07:05:02,03300007,7,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:05:24,07:05:24,03300080,8,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:06:18,07:06:18,03300085,9,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:07:05,07:07:05,03300090,10,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:08:52,07:08:52,03300140,11,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:09:38,07:09:38,03300145,12,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:10:22,07:10:22,03300150,13,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:11:07,07:11:07,03110110,14,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,03110115,15,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,03308175_merged_91819330,16,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:12:30,07:12:30,03119124,17,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:14:36,07:14:36,03300040,18,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:15:25,07:15:25,03300008,19,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:16:21,07:16:21,03219120,20,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:17:13,07:17:13,02710375,21,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:18:05,07:18:05,02710380,22,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:18:58,07:18:58,02710385,23,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:19:39,07:19:39,02710390,24,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:20:41,07:20:41,02710395,25,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:21:24,07:21:24,02710400,26,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:22:26,07:22:26,03300009,27,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:24:08,07:24:08,03300010,28,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,03300011,29,,,,
2468869-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,03300012,30,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02709150,1,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:00:40,07:00:40,02709136,2,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:01:42,07:01:42,03300004,3,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:03:35,07:03:35,03300065,4,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:04:17,07:04:17,03300024,5,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:04:43,07:04:43,03300025,6,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:05:02,07:05:02,03300007,7,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:05:24,07:05:24,03300080,8,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:06:18,07:06:18,03300085,9,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:07:05,07:07:05,03300090,10,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:08:52,07:08:52,03300140,11,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:09:38,07:09:38,03300145,12,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:10:22,07:10:22,03300150,13,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:11:07,07:11:07,03110110,14,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,03110115,15,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,03308175_merged_91819330,16,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:12:30,07:12:30,03119124,17,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:14:36,07:14:36,03300040,18,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:15:25,07:15:25,03300008,19,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:16:21,07:16:21,03219120,20,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:17:13,07:17:13,02710375,21,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:18:05,07:18:05,02710380,22,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:18:58,07:18:58,02710385,23,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:19:39,07:19:39,02710390,24,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:20:41,07:20:41,02710395,25,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:21:24,07:21:24,02710400,26,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:22:26,07:22:26,03300009,27,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:24:08,07:24:08,03300010,28,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,03300011,29,,,,
2468869-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,03300012,30,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01919175,1,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01916190,2,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,02010023,3,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,02010024,4,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02010025,5,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02010026,6,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02010029,7,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02010030,8,,,,
2509527-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02010040,9,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02010045,10,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02010050,11,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,02010060,12,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02000237,13,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01709251,14,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01719009,15,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01709250,16,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01719012,17,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02010085,18,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,02010095,19,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02010100,20,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02010110,21,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02010120,22,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02010130,23,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01619330,24,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01619340,25,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01619350,26,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01619355,27,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01619360,28,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01619380,29,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01619385,30,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01619386,31,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01619387,32,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02010210,33,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02010215,34,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02010220,35,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02010221,36,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02010231,37,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02010235,38,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02210115,39,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02010245,40,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02019250,41,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,02019255,42,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,02019260,43,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02019265,44,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,02019270,45,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,02010275,46,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02010280,47,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02010285,48,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01019132,49,,,,
2509527-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,01019134,50,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01010135,51,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01010140,52,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01010145,53,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02000003,54,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,02000004,55,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01410130,56,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01200242,57,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119255,58,,,,
2509527-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119260,59,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02709150,1,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:00:40,07:00:40,02709136,2,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:01:42,07:01:42,03300004,3,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:03:35,07:03:35,03300065,4,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:04:17,07:04:17,03300024,5,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:04:43,07:04:43,03300025,6,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:05:02,07:05:02,03300007,7,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:05:24,07:05:24,03300080,8,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:06:18,07:06:18,03300085,9,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:07:05,07:07:05,03300090,10,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:08:52,07:08:52,03300140,11,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:09:38,07:09:38,03300145,12,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:10:22,07:10:22,03300150,13,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:11:07,07:11:07,03110110,14,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,03110115,15,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,03308175_merged_91819330,16,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:12:30,07:12:30,03119124,17,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:14:36,07:14:36,03300040,18,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:15:25,07:15:25,03300008,19,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:16:21,07:16:21,03219120,20,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:17:13,07:17:13,02710375,21,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:18:05,07:18:05,02710380,22,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:18:58,07:18:58,02710385,23,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:19:39,07:19:39,02710390,24,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:20:41,07:20:41,02710395,25,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:21:24,07:21:24,02710400,26,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:22:26,07:22:26,03300009,27,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:24:08,07:24:08,03300010,28,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,03300011,29,,,,
2468869-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,03300012,30,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02709150,1,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:00:40,07:00:40,02709136,2,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:01:42,07:01:42,03300004,3,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:03:35,07:03:35,03300065,4,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:04:17,07:04:17,03300024,5,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:04:43,07:04:43,03300025,6,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:05:02,07:05:02,03300007,7,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:05:24,07:05:24,03300080,8,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:06:18,07:06:18,03300085,9,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:07:05,07:07:05,03300090,10,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:08:52,07:08:52,03300140,11,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:09:38,07:09:38,03300145,12,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:10:22,07:10:22,03300150,13,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:11:07,07:11:07,03110110,14,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,03110115,15,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,03308175_merged_91819330,16,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:12:30,07:12:30,03119124,17,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:14:36,07:14:36,03300040,18,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:15:25,07:15:25,03300008,19,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:16:21,07:16:21,03219120,20,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:17:13,07:17:13,02710375,21,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:18:05,07:18:05,02710380,22,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:18:58,07:18:58,02710385,23,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:19:39,07:19:39,02710390,24,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:20:41,07:20:41,02710395,25,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:21:24,07:21:24,02710400,26,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:22:26,07:22:26,03300009,27,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:24:08,07:24:08,03300010,28,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,03300011,29,,,,
2468869-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,03300012,30,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02709150,1,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:00:40,07:00:40,02709136,2,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:01:42,07:01:42,03300004,3,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:03:35,07:03:35,03300065,4,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:04:17,07:04:17,03300024,5,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:04:43,07:04:43,03300025,6,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:05:02,07:05:02,03300007,7,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:05:24,07:05:24,03300080,8,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:06:18,07:06:18,03300085,9,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:07:05,07:07:05,03300090,10,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:08:52,07:08:52,03300140,11,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:09:38,07:09:38,03300145,12,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:10:22,07:10:22,03300150,13,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:11:07,07:11:07,03110110,14,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,03110115,15,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,03308175_merged_91819330,16,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:12:30,07:12:30,03119124,17,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:14:36,07:14:36,03300040,18,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:15:25,07:15:25,03300008,19,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:16:21,07:16:21,03219120,20,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:17:13,07:17:13,02710375,21,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:18:05,07:18:05,02710380,22,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:18:58,07:18:58,02710385,23,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:19:39,07:19:39,02710390,24,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:20:41,07:20:41,02710395,25,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:21:24,07:21:24,02710400,26,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:22:26,07:22:26,03300009,27,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:24:08,07:24:08,03300010,28,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,03300011,29,,,,
2468869-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,03300012,30,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01208500,1,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01210015,2,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01210020,3,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01210030,4,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01210040,5,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01210045,6,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01210055,7,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01210060,8,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01210065,9,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01210070,10,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01210080,11,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01210085,12,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01210090,13,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01210100,14,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01009440,15,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01019003,16,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01019005,17,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01019010,18,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01219027,19,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01019026,20,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01009425,21,,,,
2509106-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00119210,22,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00119215,23,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01019075,24,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01210195,25,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01210200,26,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01210205,27,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01210215,28,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01400225,29,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01400226,30,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01400230,31,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01210255,32,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01210260,33,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01210265,34,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01210270,35,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01210271,36,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01210272,37,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01210285,38,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01210290,39,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01210295,40,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01210300,41,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01210310,42,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01210315,43,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01210316,44,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01210320,45,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01210325,46,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01210330,47,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01210335,48,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01210340,49,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01210345,50,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01210350,51,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01210355,52,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01210360,53,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01210380,54,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01210385,55,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01210390,56,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01210395,57,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00119400,58,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00109155,59,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01019350,60,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01010355,61,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01010360,62,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01010380,63,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01010385,64,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01010390,65,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01010395,66,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01010400,67,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01010405,68,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01010406,69,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01010407,70,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01010410,71,,,,
2509106-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01010411,72,,,,
2509106-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00109115,73,,,,
2509106-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01009005,74,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01619231,1,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01609230,2,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,91819215,3,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,91819220,4,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,91819225,5,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01800230,6,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01800235,7,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01100010,8,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01800240,9,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01100245,10,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01800060,11,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01800061,12,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01800062,13,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01800065,14,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01800075,15,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01800085,16,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619340,17,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619345,18,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619350,19,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01800105,20,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01800110,21,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01800115,22,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01800120,23,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01800125,24,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01800130,25,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01800135,26,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01800136,27,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01800145,28,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01800150,29,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01800155,30,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01800160,31,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01800165,32,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01800170,33,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01800175,34,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,01800180,35,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01800185,36,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01800190,37,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01800195,38,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01800200,39,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01800201,40,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01809203,41,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01809204,42,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,01609210,43,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609215,44,,,,
2512021-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01619231,45,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01208500,1,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01210015,2,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01210020,3,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01210030,4,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01210040,5,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01210045,6,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01210055,7,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01210060,8,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01210065,9,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01210070,10,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01210080,11,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01210085,12,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01210090,13,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01210100,14,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01009440,15,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01019003,16,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01019005,17,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01019010,18,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01219027,19,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01019026,20,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01009425,21,,,,
2509106-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00119210,22,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00119215,23,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01019075,24,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01210195,25,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01210200,26,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01210205,27,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01210215,28,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01400225,29,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01400226,30,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01400230,31,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01210255,32,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01210260,33,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01210265,34,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01210270,35,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01210271,36,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01210272,37,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01210285,38,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01210290,39,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01210295,40,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01210300,41,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01210310,42,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01210315,43,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01210316,44,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01210320,45,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01210325,46,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01210330,47,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01210335,48,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01210340,49,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01210345,50,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01210350,51,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,01210355,52,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01210360,53,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01210380,54,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01210385,55,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01210390,56,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01210395,57,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00119400,58,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00109155,59,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01019350,60,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01010355,61,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01010360,62,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01010380,63,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01010385,64,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01010390,65,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01010395,66,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01010400,67,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01010405,68,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01010406,69,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01010407,70,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01010410,71,,,,
2509106-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01010411,72,,,,
2509106-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00109115,73,,,,
2509106-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01009005,74,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01208500,1,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01210015,2,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01210020,3,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01210030,4,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01210040,5,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01210045,6,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01210055,7,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01210060,8,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01210065,9,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01210070,10,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01210080,11,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01210085,12,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01210090,13,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01210100,14,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01009440,15,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01019003,16,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01019005,17,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01019010,18,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01219027,19,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01019026,20,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01009425,21,,,,
2509106-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00119210,22,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00119215,23,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01019075,24,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01210195,25,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01210200,26,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01210205,27,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01210215,28,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01400225,29,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01400226,30,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01400230,31,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01210255,32,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01210260,33,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01210265,34,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01210270,35,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01210271,36,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01210272,37,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01210285,38,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01210290,39,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01210295,40,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01210300,41,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01210310,42,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01210315,43,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01210316,44,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01210320,45,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01210325,46,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01210330,47,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01210335,48,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01210340,49,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01210345,50,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01210350,51,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01210355,52,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01210360,53,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01210380,54,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01210385,55,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01210390,56,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01210395,57,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00119400,58,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00109155,59,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01019350,60,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01010355,61,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01010360,62,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01010380,63,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01010385,64,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01010390,65,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01010395,66,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01010400,67,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01010405,68,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01010406,69,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01010407,70,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01010410,71,,,,
2509106-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01010411,72,,,,
2509106-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00109115,73,,,,
2509106-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01009005,74,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,04108005,1,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,04100015,2,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,04100020,3,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,04100025,4,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,04100030,5,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,04100035,6,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01909111,7,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01909112,8,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01909116,9,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01919360,10,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01919246,11,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01919250,12,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01919251,13,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,04100070,14,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,04100075,15,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,04100080,16,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,04100085,17,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,04100088,18,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,04100091,19,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,04100092,20,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,04100093,21,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,04100094,22,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01809005,23,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01809006,24,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,04100110,25,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,04106115,26,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,04100119,27,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,04106120,28,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,04100125,29,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,04100130,30,,,,
2506685-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01709250,31,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01408380,1,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01410010,2,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01419011,3,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01419012,4,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01419015,5,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01419020,6,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01419022,7,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00119070,8,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00119075,9,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00119077,10,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00100012,11,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00109395,12,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,00119209,13,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00119211,14,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00119220,15,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,00109355,16,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00119230,17,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00119231,18,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,00119235,19,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00119240,20,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00119245,21,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00119255,22,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00119260,23,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,00119270,24,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,00119250,25,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00119280,26,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00110285,27,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00110290,28,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00110295,29,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00110300,30,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00110305,31,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00110310,32,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,00110315,33,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00110316,34,,,,
2468137-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00110325,35,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00110330,36,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00110335,37,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00110340,38,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00110345,39,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00110350,40,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00110355,41,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00110360,42,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00110380,43,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00110385,44,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00119390,45,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00119395,46,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00119400,47,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00109155,48,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00119425,49,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00119430,50,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,00119435,51,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00119440,52,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00119445,53,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00110450,54,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,00110451,55,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,00110455,56,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,00110460,57,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00110465,58,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00110470,59,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00110475,60,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00110480,61,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,00110485,62,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00110490,63,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00110495,64,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00110500,65,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00110505,66,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,00110510,67,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00110515,68,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00110520,69,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00110525,70,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,00110530,71,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,00110535,72,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00110540,73,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00110545,74,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00110550,75,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00110551,76,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00110555,77,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00110560,78,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00110561,79,,,,
2468137-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00110565,80,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01208500,1,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01210015,2,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01210020,3,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01210030,4,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01210040,5,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01210045,6,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01210055,7,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01210060,8,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01210065,9,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01210070,10,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01210080,11,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01210085,12,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01210090,13,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01210100,14,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01009440,15,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01019003,16,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01019005,17,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01019010,18,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01219027,19,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01019026,20,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01009425,21,,,,
2509106-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,00119210,22,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00119215,23,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01019075,24,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01210195,25,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01210200,26,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01210205,27,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01210215,28,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01400225,29,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01400226,30,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01400230,31,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01210255,32,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01210260,33,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,01210265,34,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01210270,35,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01210271,36,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01210272,37,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01210285,38,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01210290,39,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01210295,40,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01210300,41,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01210310,42,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01210315,43,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01210316,44,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01210320,45,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01210325,46,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01210330,47,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01210335,48,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01210340,49,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01210345,50,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01210350,51,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01210355,52,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01210360,53,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01210380,54,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01210385,55,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01210390,56,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01210395,57,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00119400,58,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00109155,59,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,01019350,60,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01010355,61,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01010360,62,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01010380,63,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01010385,64,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01010390,65,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01010395,66,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01010400,67,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01010405,68,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01010406,69,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01010407,70,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01010410,71,,,,
2509106-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01010411,72,,,,
2509106-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00109115,73,,,,
2509106-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01009005,74,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,03808047_merged_91819324,1,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02900265,2,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02119135,3,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02119138,4,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02119140,5,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02119145,6,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02119146,7,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02119150,8,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109165,9,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02119180,10,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02119191,11,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02119210,12,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02119220,13,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02900110,14,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02900115,15,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02900120,16,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02900125,17,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02900130,18,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02900101,19,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02900103,20,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02900145,21,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02900150,22,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02900155,23,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02900160,24,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02900165,25,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02900170,26,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900175_merged_91819326,27,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900180,28,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02900185,29,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02900190,30,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02900220,31,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02900205,32,,,,
2442416-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02900210,33,,,,
2442416-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02900215,34,,,,
2442416-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01219027,35,,,,
2442416-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01019026,36,,,,
2442416-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109395,37,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01408380,1,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01410010,2,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01419011,3,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01419012,4,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01419015,5,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01419020,6,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01419022,7,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00119070,8,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,00119075,9,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00119077,10,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00100012,11,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00109395,12,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,00119209,13,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00119211,14,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00119220,15,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,00109355,16,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00119230,17,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00119231,18,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,00119235,19,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00119240,20,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,00119245,21,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00119255,22,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00119260,23,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,00119270,24,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,00119250,25,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,00119280,26,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00110285,27,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00110290,28,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00110295,29,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00110300,30,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00110305,31,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00110310,32,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,00110315,33,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00110316,34,,,,
2468137-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00110325,35,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00110330,36,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,00110335,37,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00110340,38,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00110345,39,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00110350,40,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00110355,41,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00110360,42,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00110380,43,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,00110385,44,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,00119390,45,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,00119395,46,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00119400,47,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,00109155,48,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,00119425,49,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00119430,50,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,00119435,51,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,00119440,52,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00119445,53,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,00110450,54,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,00110451,55,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,00110455,56,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,00110460,57,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,00110465,58,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,00110470,59,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,00110475,60,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,00110480,61,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,00110485,62,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00110490,63,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,00110495,64,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,00110500,65,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,00110505,66,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,00110510,67,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00110515,68,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00110520,69,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,00110525,70,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,00110530,71,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,00110535,72,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,00110540,73,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00110545,74,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00110550,75,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,00110551,76,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,00110555,77,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,00110560,78,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00110561,79,,,,
2468137-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00110565,80,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01408380,1,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01410010,2,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01419011,3,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01419012,4,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01419015,5,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01419020,6,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01419022,7,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00119070,8,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00119075,9,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00119077,10,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00100012,11,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00109395,12,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00119209,13,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00119211,14,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00119220,15,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00109355,16,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00119230,17,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00119231,18,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00119235,19,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00119240,20,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00119245,21,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00119255,22,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00119260,23,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,00119270,24,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00119250,25,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00119280,26,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00110285,27,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00110290,28,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00110295,29,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00110300,30,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00110305,31,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00110310,32,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00110315,33,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00110316,34,,,,
2468137-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00110325,35,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00110330,36,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00110335,37,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00110340,38,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00110345,39,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00110350,40,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00110355,41,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00110360,42,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00110380,43,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00110385,44,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00119390,45,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00119395,46,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00119400,47,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00109155,48,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00119425,49,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00119430,50,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00119435,51,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00119440,52,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00119445,53,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00110450,54,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,00110451,55,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,00110455,56,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,00110460,57,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00110465,58,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00110470,59,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00110475,60,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00110480,61,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,00110485,62,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00110490,63,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00110495,64,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00110500,65,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00110505,66,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,00110510,67,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00110515,68,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00110520,69,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,00110525,70,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,00110530,71,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,00110535,72,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00110540,73,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00110545,74,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00110550,75,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00110551,76,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00110555,77,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00110560,78,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00110561,79,,,,
2468137-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00110565,80,,,,
2469139-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02310158,1,,,,
2469139-SEP12-GOOG-MV-Weekday-44,14:49:16,14:49:16,02310159,2,,,,
2469139-SEP12-GOOG-MV-Weekday-44,14:51:42,14:51:42,02310161,3,,,,
2469139-SEP12-GOOG-MV-Weekday-44,14:54:59,14:54:59,02310155,4,,,,
2469139-SEP12-GOOG-MV-Weekday-44,14:56:06,14:56:06,02310160,5,,,,
2469139-SEP12-GOOG-MV-Weekday-44,14:56:45,14:56:45,02310165,6,,,,
2469139-SEP12-GOOG-MV-Weekday-44,15:03:50,15:03:50,02310195,7,,,,
2469139-SEP12-GOOG-MV-Weekday-44,15:06:39,15:06:39,02310196,8,,,,
2469139-SEP12-GOOG-MV-Weekday-44,15:07:47,15:07:47,02310200,9,,,,
2469139-SEP12-GOOG-MV-Weekday-44,15:09:57,15:09:57,02310210,10,,,,
2469139-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02319220,11,,,,
2509629-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01619231,1,,,,
2509629-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01619245,2,,,,
2509629-JAN13-GOOG-MV-Weekday-23,15:58:03,15:58:03,01610255,3,,,,
2509629-JAN13-GOOG-MV-Weekday-23,15:59:42,15:59:42,01610260,4,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:00:58,16:00:58,01610265,5,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01610270,6,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01610275,7,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:02:29,16:02:29,01610280,8,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:03:33,16:03:33,01610285,9,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:04:52,16:04:52,01610290,10,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:06:22,16:06:22,01610295,11,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:07:56,16:07:56,01619300,12,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:09:08,16:09:08,01610305,13,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:10:52,16:10:52,01600130_merged_91819340,14,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:12:10,16:12:10,01610316,15,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:13:40,16:13:40,01619320,16,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01619325,17,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,91819295,18,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:15:49,16:15:49,91819300,19,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:17:04,16:17:04,91819305,20,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:18:07,16:18:07,91819310,21,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:18:43,16:18:43,01916132,22,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:20:25,16:20:25,01910134,23,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:21:29,16:21:29,01910135,24,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:22:32,16:22:32,01910140,25,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:23:39,16:23:39,01910145,26,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:24:38,16:24:38,01910150,27,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:25:51,16:25:51,01919155,28,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01919180,29,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:27:36,16:27:36,01919175,30,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:28:18,16:28:18,01916190,31,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:28:46,16:28:46,01919194,32,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01919195,33,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:31:11,16:31:11,01916201,34,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:31:44,16:31:44,01919205,35,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:32:38,16:32:38,01919210,36,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:33:11,16:33:11,01910215,37,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01910220,38,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:35:34,16:35:34,01910225,39,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:36:48,16:36:48,01910230,40,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:37:28,16:37:28,01910231,41,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:38:16,16:38:16,01910232,42,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:40:51,16:40:51,01910235,43,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:41:41,16:41:41,01910236,44,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:43:18,16:43:18,01909110,45,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:44:39,16:44:39,01909111,46,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01909112,47,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01909116,48,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:47:44,16:47:44,01919361,49,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01919246,50,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:54:45,16:54:45,01919250,51,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:57:01,16:57:01,01919251,52,,,,
2509629-JAN13-GOOG-MV-Weekday-23,16:58:01,16:58:01,01910255,53,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:00:03,17:00:03,01919260,54,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:01:08,17:01:08,01919270,55,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:01:48,17:01:48,01919275,56,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:03:01,17:03:01,01919280,57,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:04:09,17:04:09,01919285,58,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:04:50,17:04:50,01919290,59,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:05:34,17:05:34,01919291,60,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:06:41,17:06:41,01919295,61,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:08:44,17:08:44,01919310,62,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:10:19,17:10:19,01919340,63,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:11:36,17:11:36,01919350,64,,,,
2509629-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01909002,65,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01208500,1,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01210015,2,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01210020,3,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01210030,4,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01210040,5,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01210045,6,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01210055,7,,,,
2442379-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01210060,8,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01210065,9,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01210070,10,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01210080,11,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01210085,12,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01210090,13,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01210100,14,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01009440,15,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01019003,16,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01019005,17,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01019010,18,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01219027,19,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01019026,20,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01009425,21,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119210,22,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119215,23,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01019075,24,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01210195,25,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01210200,26,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01210205,27,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01210215,28,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01400225,29,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01400226,30,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01400230,31,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01210255,32,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01210260,33,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01210265,34,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01210270,35,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01210271,36,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01210272,37,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01210285,38,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01210290,39,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01210295,40,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01210300,41,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01210310,42,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01210315,43,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01210316,44,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01210320,45,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01210325,46,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01210330,47,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01210335,48,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01210340,49,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01210345,50,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01210350,51,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01210355,52,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01210360,53,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01210380,54,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01210385,55,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01210390,56,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01210395,57,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119400,58,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109155,59,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01019350,60,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01010355,61,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01010360,62,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01010380,63,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01010385,64,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01010390,65,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01010395,66,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01010400,67,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01010405,68,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01010406,69,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01010407,70,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01010410,71,,,,
2442379-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01010411,72,,,,
2442379-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00109115,73,,,,
2442379-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009005,74,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01208500,1,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01210015,2,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01210020,3,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01210030,4,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01210040,5,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01210045,6,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01210055,7,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01210060,8,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01210065,9,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01210070,10,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01210080,11,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01210085,12,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01210090,13,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01210100,14,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01009440,15,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01019003,16,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01019005,17,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01019010,18,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01219027,19,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01019026,20,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01009425,21,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,00119210,22,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,00119215,23,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01019075,24,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01210195,25,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01210200,26,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01210205,27,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01210215,28,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01400225,29,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01400226,30,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01400230,31,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01210255,32,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01210260,33,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01210265,34,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01210270,35,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01210271,36,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01210272,37,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01210285,38,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01210290,39,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01210295,40,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01210300,41,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01210310,42,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01210315,43,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01210316,44,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01210320,45,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01210325,46,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01210330,47,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01210335,48,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01210340,49,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01210345,50,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01210350,51,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01210355,52,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01210360,53,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01210380,54,,,,
2509084-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01210385,55,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01210390,56,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01210395,57,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00119400,58,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,00109155,59,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01019350,60,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01010355,61,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01010360,62,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01010380,63,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01010385,64,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01010390,65,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01010395,66,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01010400,67,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01010405,68,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01010406,69,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01010407,70,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01010410,71,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01010411,72,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,00109115,73,,,,
2509084-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009005,74,,,,
2467843-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,01009425,1,,,,
2467843-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00109155,2,,,,
2467843-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,20600025,3,,,,
2467843-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,21600005,4,,,,
2467843-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,14900050,5,,,,
2467843-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,14908005,6,,,,
2467843-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,01009425,1,,,,
2467843-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00109155,2,,,,
2467843-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,20600025,3,,,,
2467843-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,21600005,4,,,,
2467843-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,14900050,5,,,,
2467843-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,14908005,6,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01208500,1,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01210015,2,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01210020,3,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01210030,4,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01210040,5,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01210045,6,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01210055,7,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01210060,8,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01210065,9,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01210070,10,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01210080,11,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01210085,12,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01210090,13,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01210100,14,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01009440,15,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01019003,16,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01019005,17,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01019010,18,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01219027,19,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01019026,20,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01009425,21,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,00119210,22,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,00119215,23,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01019075,24,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01210195,25,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01210200,26,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01210205,27,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01210215,28,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01400225,29,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01400226,30,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01400230,31,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01210255,32,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01210260,33,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01210265,34,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01210270,35,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01210271,36,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01210272,37,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01210285,38,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01210290,39,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01210295,40,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01210300,41,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01210310,42,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01210315,43,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01210316,44,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01210320,45,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01210325,46,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01210330,47,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01210335,48,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01210340,49,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01210345,50,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01210350,51,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01210355,52,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01210360,53,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01210380,54,,,,
2509084-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01210385,55,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01210390,56,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01210395,57,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,00119400,58,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,00109155,59,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01019350,60,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01010355,61,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01010360,62,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01010380,63,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01010385,64,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01010390,65,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01010395,66,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01010400,67,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01010405,68,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01010406,69,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01010407,70,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,01010410,71,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,01010411,72,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,00109115,73,,,,
2509084-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009005,74,,,,
2468171-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01600005,1,,,,
2468171-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00109395,2,,,,
2468171-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00100005,3,,,,
2468171-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00109420,4,,,,
2468171-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00119300,5,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01400300,6,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01400305,7,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01409316,8,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00140001,9,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01409325,10,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01409330,11,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01409335,12,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01400340,13,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,05100030,14,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,05100040,15,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01610132,16,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01610134,17,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01610135,18,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01610140,19,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01610145,20,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01610150,21,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01608275,22,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01608280,23,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01608281,24,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01610205,25,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01610206,26,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01610210,27,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01610215,28,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01619220,29,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01619225,30,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01619226,31,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01619227,32,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01619228,33,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01619229,34,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01619230,35,,,,
2468171-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01619231,36,,,,
2468171-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01600005,1,,,,
2468171-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00109395,2,,,,
2468171-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00100005,3,,,,
2468171-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00109420,4,,,,
2468171-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00119300,5,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01400300,6,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01400305,7,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01409316,8,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00140001,9,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01409325,10,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01409330,11,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01409335,12,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01400340,13,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,05100030,14,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,05100040,15,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01610132,16,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01610134,17,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01610135,18,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01610140,19,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01610145,20,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01610150,21,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01608275,22,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01608280,23,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01608281,24,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01610205,25,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01610206,26,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01610210,27,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01610215,28,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01619220,29,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01619225,30,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01619226,31,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01619227,32,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01619228,33,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01619229,34,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01619230,35,,,,
2468171-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01619231,36,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01709250,1,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,04110015,2,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,04110020,3,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,91819320,4,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,04110025,5,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01919194,6,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01919195,7,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,04110050,8,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,04110055,9,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,04110060,10,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,04110061,11,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,04110062,12,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,04110063,13,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,04100087,14,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,04110070,15,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,04110075,16,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,04110080,17,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,04110085,18,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01909100,19,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01909105,20,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01909109,21,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01909110,22,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01909111,23,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01909112,24,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01909116,25,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01919360,26,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,04110135,27,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,04110140,28,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,04110145,29,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,04110150,30,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,04110155,31,,,,
2509417-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,04110160,32,,,,
2509417-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,04108005,33,,,,
2468171-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01600005,1,,,,
2468171-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00109395,2,,,,
2468171-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00100005,3,,,,
2468171-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00109420,4,,,,
2468171-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00119300,5,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01400300,6,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01400305,7,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01409316,8,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00140001,9,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01409325,10,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01409330,11,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01409335,12,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01400340,13,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,05100030,14,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,05100040,15,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01610132,16,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01610134,17,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01610135,18,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01610140,19,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01610145,20,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01610150,21,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01608275,22,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01608280,23,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01608281,24,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01610205,25,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01610206,26,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01610210,27,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01610215,28,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01619220,29,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01619225,30,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01619226,31,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01619227,32,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01619228,33,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01619229,34,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01619230,35,,,,
2468171-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01619231,36,,,,
2467843-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,01009425,1,,,,
2467843-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00109155,2,,,,
2467843-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,20600025,3,,,,
2467843-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,21600005,4,,,,
2467843-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,14900050,5,,,,
2467843-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,14908005,6,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01009005,1,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01000010,2,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01000012,3,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01000015,4,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01000040,5,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01000045,6,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01000047,7,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01000050,8,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01000055,9,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01000060,10,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01000065,11,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01000070,12,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01000075,13,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01000080,14,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01009090,15,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109155,16,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109195,17,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01200090,18,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01200100,19,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01200110,20,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01200120,21,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01200125,22,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01200130,23,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01200132,24,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01200134,25,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01200135,26,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01200140,27,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01200145,28,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01200150,29,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01200155,30,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01200180,31,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01200190,32,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01200195,33,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01200200,34,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01200205,35,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01200210,36,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01200215,37,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01200220,38,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01200226,39,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01200230,40,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01200231,41,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01200235,42,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01200240,43,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01410130,44,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01200242,45,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01300010,46,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01200270,47,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01200275,48,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01200280,49,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01200285,50,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01200290,51,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01200295,52,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01200300,53,,,,
2509085-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01009385,54,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01009390,55,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01009395,56,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01009425,57,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01009420,58,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01009421,59,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01009430,60,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01009436,61,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01210110,62,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01200390,63,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01200391,64,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01200392,65,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01200393,66,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01200394,67,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01200496,68,,,,
2509085-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01208500,69,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00109155,1,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01019350,2,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01300025,3,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01300030,4,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01300040,5,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01300045,6,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01300050,7,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01300055,8,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01300060,9,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01300070,10,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01300075,11,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01300080,12,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01300090,13,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01300100,14,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01300110,15,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01300120,16,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01300125,17,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01300130,18,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01300132,19,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01300135,20,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01300141,21,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01300145,22,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01300150,23,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01300155,24,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01300180,25,,,,
2467528-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01300190,26,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01300195,27,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01300200,28,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01309205,29,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01309210,30,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01309215,31,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01309220,32,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01300225,33,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01300230,34,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01300231,35,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01300235,36,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01300240,37,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01300245,38,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01300250,39,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01300255,40,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01300260,41,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01300265,42,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01300270,43,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00109315,44,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00109320,45,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109330,46,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00109335,47,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00109340,48,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00109345,49,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00109350,50,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00109356,51,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00109360,52,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00109365,53,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00109370,54,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00109375,55,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01009425,56,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00119210,57,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01306356,58,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01019075,59,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01019076,60,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01009380,61,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01300381,62,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01300385,63,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01300386,64,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01309400,65,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01309405,66,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01309410,67,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01300415,68,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01300420,69,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01308425,70,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01310005,71,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01310010,72,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01310015,73,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01319020,74,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01319025,75,,,,
2467528-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01310030,76,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,03109265,1,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01719106,2,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:48:38,18:48:38,03500010,3,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:50:09,18:50:09,01719008,4,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:55:14,18:55:14,01709251,5,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:57:22,18:57:22,01719009,6,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01709250,7,,,,
2506555-JAN13-GOOG-MV-Weekday-24,18:59:02,18:59:02,01719012,8,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:00:28,19:00:28,01719011,9,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:01:37,19:01:37,01709255,10,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:03:35,19:03:35,01700017,11,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:05:11,19:05:11,01700020,12,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:06:43,19:06:43,01710027,13,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:08:11,19:08:11,01710028,14,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01700008,15,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01700009,16,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:09:43,19:09:43,01600132,17,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:17:27,19:17:27,01609210,18,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:17:52,19:17:52,01609215,19,,,,
2506555-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01619231,20,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109395,1,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01009420,2,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01009421,3,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02910050,4,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02910055,5,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02910060,6,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02900205,7,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02900233,8,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02910080,9,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02910085,10,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02910090,11,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02910100,12,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02910110,13,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02910120,14,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02910125,15,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02910130,16,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02910131,17,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02910132,18,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02900102,19,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02900104,20,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02910140,21,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02910145,22,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02910150,23,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02910155,24,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02910180,25,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02910190,26,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,02109125,27,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02109130,28,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109135,29,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109140,30,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109145,31,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109150,32,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109155,33,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109160,34,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02109165,35,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02109170,36,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02109175,37,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02109180,38,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109185,39,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109190,40,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02109415,41,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,03800033,42,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,03800034,43,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,03800036,44,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02900270,45,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02900275,46,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02900280,47,,,,
2509330-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,03808047_merged_91819335,48,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02200427,1,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02200430,2,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02000105,3,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02000110,4,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02000120,5,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02000132,6,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02000134,7,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01609020,8,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01609025,9,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01609030,10,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01609045,11,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01609050,12,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01609055,13,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01609060,14,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01609070,15,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01609080,16,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02000215,17,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02000220,18,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02000225,19,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02000230,20,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02000232,21,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,04110015,22,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,04110020,23,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,91819320,24,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,04110025,25,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01919194,26,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01919195,27,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919200,28,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919205,29,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01919210,30,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01910215,31,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01910220,32,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02000010,33,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02000015,34,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02000020,35,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01910145,36,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01910150,37,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01919155,38,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01919180,39,,,,
2509461-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01919175,40,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00308065,1,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:08:19,15:08:19,00300085,2,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00300090,3,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,20600025,4,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:12:16,15:12:16,00306095,5,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00310132,6,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:15:40,15:15:40,00300159,7,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:16:53,15:16:53,00300160,8,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:17:49,15:17:49,00300165,9,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:19:28,15:19:28,00300166,10,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:20:23,15:20:23,00300180,11,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00309205,12,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00300215,13,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:32:29,15:32:29,00300217,14,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:33:46,15:33:46,00309225,15,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:34:43,15:34:43,00309226,16,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:36:16,15:36:16,00300195,17,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:38:53,15:38:53,03800027,18,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:39:59,15:39:59,03800028,19,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:41:19,15:41:19,03800029,20,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:42:12,15:42:12,03800030,21,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:42:57,15:42:57,00300031,22,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:44:03,15:44:03,00300032,23,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:45:01,15:45:01,00380030,24,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:45:38,15:45:38,00380032,25,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:46:22,15:46:22,03810144,26,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:46:56,15:46:56,03810145,27,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,03810146,28,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:50:02,15:50:02,03810147,29,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:53:10,15:53:10,02910195,30,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:54:07,15:54:07,03800040_merged_91819331,31,,,,
2468723-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,03808046,32,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00308065,1,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:08:19,15:08:19,00300085,2,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00300090,3,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,20600025,4,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:12:16,15:12:16,00306095,5,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00310132,6,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:15:40,15:15:40,00300159,7,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:16:53,15:16:53,00300160,8,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:17:49,15:17:49,00300165,9,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:19:28,15:19:28,00300166,10,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:20:23,15:20:23,00300180,11,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00309205,12,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00300215,13,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:32:29,15:32:29,00300217,14,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:33:46,15:33:46,00309225,15,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:34:43,15:34:43,00309226,16,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:36:16,15:36:16,00300195,17,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:38:53,15:38:53,03800027,18,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:39:59,15:39:59,03800028,19,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:41:19,15:41:19,03800029,20,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:42:12,15:42:12,03800030,21,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:42:57,15:42:57,00300031,22,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:44:03,15:44:03,00300032,23,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:45:01,15:45:01,00380030,24,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:45:38,15:45:38,00380032,25,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:46:22,15:46:22,03810144,26,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:46:56,15:46:56,03810145,27,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,03810146,28,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:50:02,15:50:02,03810147,29,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:53:10,15:53:10,02910195,30,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:54:07,15:54:07,03800040_merged_91819331,31,,,,
2468723-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,03808046,32,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00308065,1,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:08:19,15:08:19,00300085,2,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00300090,3,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,20600025,4,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:12:16,15:12:16,00306095,5,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00310132,6,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:15:40,15:15:40,00300159,7,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:16:53,15:16:53,00300160,8,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:17:49,15:17:49,00300165,9,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:19:28,15:19:28,00300166,10,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:20:23,15:20:23,00300180,11,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00309205,12,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00300215,13,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:32:29,15:32:29,00300217,14,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:33:46,15:33:46,00309225,15,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:34:43,15:34:43,00309226,16,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:36:16,15:36:16,00300195,17,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:38:53,15:38:53,03800027,18,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:39:59,15:39:59,03800028,19,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:41:19,15:41:19,03800029,20,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:42:12,15:42:12,03800030,21,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:42:57,15:42:57,00300031,22,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:44:03,15:44:03,00300032,23,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:45:01,15:45:01,00380030,24,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:45:38,15:45:38,00380032,25,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:46:22,15:46:22,03810144,26,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:46:56,15:46:56,03810145,27,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,03810146,28,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:50:02,15:50:02,03810147,29,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:53:10,15:53:10,02910195,30,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:54:07,15:54:07,03800040_merged_91819331,31,,,,
2468723-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,03808046,32,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00308065,1,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:08:19,15:08:19,00300085,2,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00300090,3,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,20600025,4,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:12:16,15:12:16,00306095,5,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00310132,6,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:15:40,15:15:40,00300159,7,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:16:53,15:16:53,00300160,8,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:17:49,15:17:49,00300165,9,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:19:28,15:19:28,00300166,10,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:20:23,15:20:23,00300180,11,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00309205,12,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00300215,13,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:32:29,15:32:29,00300217,14,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:33:46,15:33:46,00309225,15,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:34:43,15:34:43,00309226,16,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:36:16,15:36:16,00300195,17,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:38:53,15:38:53,03800027,18,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:39:59,15:39:59,03800028,19,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:41:19,15:41:19,03800029,20,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:42:12,15:42:12,03800030,21,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:42:57,15:42:57,00300031,22,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:44:03,15:44:03,00300032,23,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:45:01,15:45:01,00380030,24,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:45:38,15:45:38,00380032,25,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:46:22,15:46:22,03810144,26,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:46:56,15:46:56,03810145,27,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,03810146,28,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:50:02,15:50:02,03810147,29,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:53:10,15:53:10,02910195,30,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:54:07,15:54:07,03800040_merged_91819331,31,,,,
2468723-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,03808046,32,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00308065,1,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:08:19,15:08:19,00300085,2,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00300090,3,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,20600025,4,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:12:16,15:12:16,00306095,5,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00310132,6,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:15:40,15:15:40,00300159,7,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:16:53,15:16:53,00300160,8,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:17:49,15:17:49,00300165,9,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:19:28,15:19:28,00300166,10,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:20:23,15:20:23,00300180,11,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00309205,12,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00300215,13,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:32:29,15:32:29,00300217,14,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:33:46,15:33:46,00309225,15,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:34:43,15:34:43,00309226,16,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:36:16,15:36:16,00300195,17,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:38:53,15:38:53,03800027,18,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:39:59,15:39:59,03800028,19,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:41:19,15:41:19,03800029,20,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:42:12,15:42:12,03800030,21,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:42:57,15:42:57,00300031,22,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:44:03,15:44:03,00300032,23,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:45:01,15:45:01,00380030,24,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:45:38,15:45:38,00380032,25,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:46:22,15:46:22,03810144,26,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:46:56,15:46:56,03810145,27,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,03810146,28,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:50:02,15:50:02,03810147,29,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:53:10,15:53:10,02910195,30,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:54:07,15:54:07,03800040_merged_91819331,31,,,,
2468723-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,03808046,32,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00308065,1,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:08:19,15:08:19,00300085,2,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00300090,3,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,20600025,4,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:12:16,15:12:16,00306095,5,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00310132,6,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:15:40,15:15:40,00300159,7,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:16:53,15:16:53,00300160,8,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:17:49,15:17:49,00300165,9,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:19:28,15:19:28,00300166,10,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:20:23,15:20:23,00300180,11,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00309205,12,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00300215,13,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:32:29,15:32:29,00300217,14,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:33:46,15:33:46,00309225,15,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:34:43,15:34:43,00309226,16,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:36:16,15:36:16,00300195,17,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:38:53,15:38:53,03800027,18,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:39:59,15:39:59,03800028,19,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:41:19,15:41:19,03800029,20,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:42:12,15:42:12,03800030,21,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:42:57,15:42:57,00300031,22,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:44:03,15:44:03,00300032,23,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:45:01,15:45:01,00380030,24,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:45:38,15:45:38,00380032,25,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:46:22,15:46:22,03810144,26,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:46:56,15:46:56,03810145,27,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,03810146,28,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:50:02,15:50:02,03810147,29,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:53:10,15:53:10,02910195,30,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:54:07,15:54:07,03800040_merged_91819331,31,,,,
2468723-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,03808046,32,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109395,1,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009420,2,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009421,3,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02910050,4,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02910055,5,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02910060,6,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02900205,7,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02900233,8,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02910080,9,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02910085,10,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02910090,11,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02910100,12,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02910110,13,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02910120,14,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02910125,15,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02910130,16,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02910131,17,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02910132,18,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900102,19,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02900104,20,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02910140,21,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02910145,22,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02910150,23,,,,
2441756-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02910155,24,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02910180,25,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02910190,26,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02109125,27,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02109130,28,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109135,29,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109155,30,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109160,31,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02109165,32,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02109170,33,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02109175,34,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02109180,35,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109185,36,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109190,37,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109415,38,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,03800033,39,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,03800034,40,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,03800036,41,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900270,42,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900275,43,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900280,44,,,,
2441756-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,03808047_merged_91819324,45,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02200427,1,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02200430,2,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02000105,3,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02000110,4,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02000120,5,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02000132,6,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02000134,7,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01609020,8,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01609025,9,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01609030,10,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01609045,11,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01609050,12,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01609055,13,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01609060,14,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01609070,15,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01609080,16,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02000215,17,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02000220,18,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02000225,19,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02000230,20,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02000232,21,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,04110015,22,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,04110020,23,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,91819320,24,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,04110025,25,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01919194,26,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01919195,27,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919200,28,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919205,29,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01919210,30,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01910215,31,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01910220,32,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02000010,33,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02000015,34,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02000020,35,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01910145,36,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01910150,37,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01919155,38,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01919180,39,,,,
2509461-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01919175,40,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,03109266,1,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,03110040,2,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:33:26,15:33:26,03110045,3,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:48:51,15:48:51,03110057,4,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,03110059,5,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,03109205,6,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:52:10,15:52:10,03110065,7,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:53:23,15:53:23,03119079,8,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:54:28,15:54:28,03119080,9,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:56:48,15:56:48,03119081,10,,,,
2469097-SEP12-GOOG-MV-Weekday-49,15:58:35,15:58:35,03119082,11,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:00:31,16:00:31,03110085,12,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:00:52,16:00:52,04208018,13,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:02:48,16:02:48,03110090,14,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:03:46,16:03:46,03110095,15,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,03100170,16,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:06:48,16:06:48,03110110,17,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:08:03,16:08:03,03110115,18,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:09:54,16:09:54,03110120,19,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:10:32,16:10:32,03119124,20,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:11:05,16:11:05,03119125,21,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:11:41,16:11:41,02709100,22,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:13:07,16:13:07,03110135,23,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:14:25,16:14:25,03110140,24,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:15:34,16:15:34,03110145,25,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:16:28,16:16:28,03110150,26,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:17:41,16:17:41,03110155,27,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:18:25,16:18:25,03110160,28,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,03110165,29,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:19:32,16:19:32,03110170,30,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:19:56,16:19:56,03110175,31,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:21:11,16:21:11,03110180,32,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:21:39,16:21:39,03110185,33,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:21:56,16:21:56,03110190,34,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:22:59,16:22:59,03110195,35,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:24:04,16:24:04,03110200,36,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:25:23,16:25:23,03110205,37,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:25:45,16:25:45,03110210,38,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:26:53,16:26:53,03110215,39,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:27:51,16:27:51,03110220,40,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:28:53,16:28:53,03119225,41,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:29:31,16:29:31,03119230,42,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:30:22,16:30:22,03119235,43,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:31:54,16:31:54,02709136,44,,,,
2469097-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02709150,45,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01009005,1,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01508045,2,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01200015,3,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01200016,4,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01200025,5,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01508040,6,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01500110,7,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01510330,8,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01510334,9,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01510335,10,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01510340,11,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109155,12,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00119425,13,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119430,14,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119435,15,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119440,16,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00119445,17,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00110450,18,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01500055,19,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01500060,20,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500065,21,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500070,22,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500072,23,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01500080,24,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01500085,25,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01500090,26,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01500095,27,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01500100,28,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01500105,29,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01509110,30,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01500115,31,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01500120,32,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01500125,33,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01500130,34,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01500135,35,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01500145,36,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01500150,37,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01500155,38,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01500160,39,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01500165,40,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01500170,41,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01500175,42,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01300200,43,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01309205,44,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01309210,45,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01309215,46,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01309220,47,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01500205,48,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01500210,49,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01500215,50,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01500220,51,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01500225,52,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109295,53,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109300,54,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109310,55,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109315,56,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,00109320,57,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109330,58,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109335,59,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109340,60,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109345,61,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109350,62,,,,
2441787-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00109356,63,,,,
2441787-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00109360,64,,,,
2441787-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00109365,65,,,,
2441787-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00109370,66,,,,
2441787-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00109375,67,,,,
2441787-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01009425,68,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01600005,1,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109395,2,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,00100005,3,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01400300,4,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01400305,5,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01409316,6,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,00140001,7,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01409325,8,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01409330,9,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01409335,10,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01400340,11,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,05100030,12,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,05100040,13,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01610132,14,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01610134,15,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01610135,16,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01610140,17,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01610145,18,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01610150,19,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01608275,20,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01608280,21,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01608281,22,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01610205,23,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01610206,24,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01610210,25,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01610215,26,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01619220,27,,,,
2512379-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01619225,28,,,,
2512379-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619226,29,,,,
2512379-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01619227,30,,,,
2512379-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01619228,31,,,,
2512379-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01619229,32,,,,
2512379-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01619230,33,,,,
2512379-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01619231,34,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,03109266,1,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,03110040,2,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:33:26,15:33:26,03110045,3,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:48:51,15:48:51,03110057,4,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,03110059,5,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,03109205,6,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:52:10,15:52:10,03110065,7,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:53:23,15:53:23,03119079,8,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:54:28,15:54:28,03119080,9,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:56:48,15:56:48,03119081,10,,,,
2469097-SEP12-GOOG-MV-Weekday-44,15:58:35,15:58:35,03119082,11,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:00:31,16:00:31,03110085,12,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:00:52,16:00:52,04208018,13,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:02:48,16:02:48,03110090,14,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:03:46,16:03:46,03110095,15,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,03100170,16,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:06:48,16:06:48,03110110,17,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:08:03,16:08:03,03110115,18,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:09:54,16:09:54,03110120,19,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:10:32,16:10:32,03119124,20,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:11:05,16:11:05,03119125,21,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:11:41,16:11:41,02709100,22,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:13:07,16:13:07,03110135,23,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:14:25,16:14:25,03110140,24,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:15:34,16:15:34,03110145,25,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:16:28,16:16:28,03110150,26,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:17:41,16:17:41,03110155,27,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:18:25,16:18:25,03110160,28,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,03110165,29,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:19:32,16:19:32,03110170,30,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:19:56,16:19:56,03110175,31,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:21:11,16:21:11,03110180,32,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:21:39,16:21:39,03110185,33,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:21:56,16:21:56,03110190,34,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:22:59,16:22:59,03110195,35,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:24:04,16:24:04,03110200,36,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:25:23,16:25:23,03110205,37,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:25:45,16:25:45,03110210,38,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:26:53,16:26:53,03110215,39,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:27:51,16:27:51,03110220,40,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:28:53,16:28:53,03119225,41,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:29:31,16:29:31,03119230,42,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:30:22,16:30:22,03119235,43,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:31:54,16:31:54,02709136,44,,,,
2469097-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02709150,45,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,03109266,1,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,03110040,2,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:33:26,15:33:26,03110045,3,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:48:51,15:48:51,03110057,4,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,03110059,5,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,03109205,6,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:52:10,15:52:10,03110065,7,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:53:23,15:53:23,03119079,8,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:54:28,15:54:28,03119080,9,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:56:48,15:56:48,03119081,10,,,,
2469097-SEP12-GOOG-MV-Weekday-45,15:58:35,15:58:35,03119082,11,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:00:31,16:00:31,03110085,12,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:00:52,16:00:52,04208018,13,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:02:48,16:02:48,03110090,14,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:03:46,16:03:46,03110095,15,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,03100170,16,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:06:48,16:06:48,03110110,17,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:08:03,16:08:03,03110115,18,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:09:54,16:09:54,03110120,19,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:10:32,16:10:32,03119124,20,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:11:05,16:11:05,03119125,21,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:11:41,16:11:41,02709100,22,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:13:07,16:13:07,03110135,23,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:14:25,16:14:25,03110140,24,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:15:34,16:15:34,03110145,25,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:16:28,16:16:28,03110150,26,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:17:41,16:17:41,03110155,27,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:18:25,16:18:25,03110160,28,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,03110165,29,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:19:32,16:19:32,03110170,30,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:19:56,16:19:56,03110175,31,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:21:11,16:21:11,03110180,32,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:21:39,16:21:39,03110185,33,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:21:56,16:21:56,03110190,34,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:22:59,16:22:59,03110195,35,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:24:04,16:24:04,03110200,36,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:25:23,16:25:23,03110205,37,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:25:45,16:25:45,03110210,38,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:26:53,16:26:53,03110215,39,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:27:51,16:27:51,03110220,40,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:28:53,16:28:53,03119225,41,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:29:31,16:29:31,03119230,42,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:30:22,16:30:22,03119235,43,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:31:54,16:31:54,02709136,44,,,,
2469097-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02709150,45,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,03109266,1,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,03110040,2,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:33:26,15:33:26,03110045,3,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:48:51,15:48:51,03110057,4,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,03110059,5,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,03109205,6,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:52:10,15:52:10,03110065,7,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:53:23,15:53:23,03119079,8,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:54:28,15:54:28,03119080,9,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:56:48,15:56:48,03119081,10,,,,
2469097-SEP12-GOOG-MV-Weekday-46,15:58:35,15:58:35,03119082,11,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:00:31,16:00:31,03110085,12,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:00:52,16:00:52,04208018,13,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:02:48,16:02:48,03110090,14,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:03:46,16:03:46,03110095,15,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,03100170,16,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:06:48,16:06:48,03110110,17,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:08:03,16:08:03,03110115,18,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:09:54,16:09:54,03110120,19,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:10:32,16:10:32,03119124,20,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:11:05,16:11:05,03119125,21,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:11:41,16:11:41,02709100,22,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:13:07,16:13:07,03110135,23,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:14:25,16:14:25,03110140,24,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:15:34,16:15:34,03110145,25,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:16:28,16:16:28,03110150,26,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:17:41,16:17:41,03110155,27,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:18:25,16:18:25,03110160,28,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,03110165,29,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:19:32,16:19:32,03110170,30,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:19:56,16:19:56,03110175,31,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:21:11,16:21:11,03110180,32,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:21:39,16:21:39,03110185,33,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:21:56,16:21:56,03110190,34,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:22:59,16:22:59,03110195,35,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:24:04,16:24:04,03110200,36,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:25:23,16:25:23,03110205,37,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:25:45,16:25:45,03110210,38,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:26:53,16:26:53,03110215,39,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:27:51,16:27:51,03110220,40,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:28:53,16:28:53,03119225,41,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:29:31,16:29:31,03119230,42,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:30:22,16:30:22,03119235,43,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:31:54,16:31:54,02709136,44,,,,
2469097-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02709150,45,,,,
2506570-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,04208130,1,,,,
2506570-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,04208115,2,,,,
2506570-JAN13-GOOG-MV-Weekday-23,11:57:06,11:57:06,04200107,3,,,,
2506570-JAN13-GOOG-MV-Weekday-23,11:59:05,11:59:05,04210031,4,,,,
2506570-JAN13-GOOG-MV-Weekday-23,11:59:24,11:59:24,04210045,5,,,,
2506570-JAN13-GOOG-MV-Weekday-23,11:59:53,11:59:53,04210050,6,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:00:11,12:00:11,04210051,7,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:00:58,12:00:58,04208076,8,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,04208035,9,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:02:49,12:02:49,04210085,10,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:03:49,12:03:49,04210110,11,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:04:53,12:04:53,04200035,12,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:05:44,12:05:44,04200010,13,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:06:53,12:06:53,04200015,14,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:08:17,12:08:17,03209067,15,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:09:41,12:09:41,03209156,16,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,03209157,17,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,03209158,18,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:12:36,12:12:36,04208021,19,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:13:34,12:13:34,04208022,20,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:14:30,12:14:30,04208023,21,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:16:26,12:16:26,04208024,22,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:18:44,12:18:44,04208025,23,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:19:28,12:19:28,04208026,24,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,04208027_merged_91819339,25,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:23:10,12:23:10,04208028,26,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:24:09,12:24:09,04208029,27,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:26:22,12:26:22,04208036,28,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:28:13,12:28:13,04208037,29,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:29:36,12:29:36,03300033,30,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:29:55,12:29:55,03300034,31,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:30:53,12:30:53,03300035,32,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:31:18,12:31:18,03300036,33,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:32:03,12:32:03,03300005,34,,,,
2506570-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02709150,35,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,03109266,1,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,03110040,2,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:33:26,15:33:26,03110045,3,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:48:51,15:48:51,03110057,4,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,03110059,5,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,03109205,6,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:52:10,15:52:10,03110065,7,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:53:23,15:53:23,03119079,8,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:54:28,15:54:28,03119080,9,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:56:48,15:56:48,03119081,10,,,,
2469097-SEP12-GOOG-MV-Weekday-40,15:58:35,15:58:35,03119082,11,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:00:31,16:00:31,03110085,12,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:00:52,16:00:52,04208018,13,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:02:48,16:02:48,03110090,14,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:03:46,16:03:46,03110095,15,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,03100170,16,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:06:48,16:06:48,03110110,17,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:08:03,16:08:03,03110115,18,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:09:54,16:09:54,03110120,19,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:10:32,16:10:32,03119124,20,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:11:05,16:11:05,03119125,21,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:11:41,16:11:41,02709100,22,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:13:07,16:13:07,03110135,23,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:14:25,16:14:25,03110140,24,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:15:34,16:15:34,03110145,25,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:16:28,16:16:28,03110150,26,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:17:41,16:17:41,03110155,27,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:18:25,16:18:25,03110160,28,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,03110165,29,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:19:32,16:19:32,03110170,30,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:19:56,16:19:56,03110175,31,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:21:11,16:21:11,03110180,32,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:21:39,16:21:39,03110185,33,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:21:56,16:21:56,03110190,34,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:22:59,16:22:59,03110195,35,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:24:04,16:24:04,03110200,36,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:25:23,16:25:23,03110205,37,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:25:45,16:25:45,03110210,38,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:26:53,16:26:53,03110215,39,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:27:51,16:27:51,03110220,40,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:28:53,16:28:53,03119225,41,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:29:31,16:29:31,03119230,42,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:30:22,16:30:22,03119235,43,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:31:54,16:31:54,02709136,44,,,,
2469097-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02709150,45,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,03109266,1,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,03110040,2,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:33:26,15:33:26,03110045,3,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:48:51,15:48:51,03110057,4,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,03110059,5,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,03109205,6,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:52:10,15:52:10,03110065,7,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:53:23,15:53:23,03119079,8,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:54:28,15:54:28,03119080,9,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:56:48,15:56:48,03119081,10,,,,
2469097-SEP12-GOOG-MV-Weekday-41,15:58:35,15:58:35,03119082,11,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:00:31,16:00:31,03110085,12,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:00:52,16:00:52,04208018,13,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:02:48,16:02:48,03110090,14,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:03:46,16:03:46,03110095,15,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,03100170,16,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:06:48,16:06:48,03110110,17,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:08:03,16:08:03,03110115,18,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:09:54,16:09:54,03110120,19,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:10:32,16:10:32,03119124,20,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:11:05,16:11:05,03119125,21,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:11:41,16:11:41,02709100,22,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:13:07,16:13:07,03110135,23,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:14:25,16:14:25,03110140,24,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:15:34,16:15:34,03110145,25,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:16:28,16:16:28,03110150,26,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:17:41,16:17:41,03110155,27,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:18:25,16:18:25,03110160,28,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,03110165,29,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:19:32,16:19:32,03110170,30,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:19:56,16:19:56,03110175,31,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:21:11,16:21:11,03110180,32,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:21:39,16:21:39,03110185,33,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:21:56,16:21:56,03110190,34,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:22:59,16:22:59,03110195,35,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:24:04,16:24:04,03110200,36,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:25:23,16:25:23,03110205,37,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:25:45,16:25:45,03110210,38,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:26:53,16:26:53,03110215,39,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:27:51,16:27:51,03110220,40,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:28:53,16:28:53,03119225,41,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:29:31,16:29:31,03119230,42,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:30:22,16:30:22,03119235,43,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:31:54,16:31:54,02709136,44,,,,
2469097-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02709150,45,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,03109266,1,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,03110040,2,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:33:26,15:33:26,03110045,3,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:48:51,15:48:51,03110057,4,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,03110059,5,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,03109205,6,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:52:10,15:52:10,03110065,7,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:53:23,15:53:23,03119079,8,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:54:28,15:54:28,03119080,9,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:56:48,15:56:48,03119081,10,,,,
2469097-SEP12-GOOG-MV-Weekday-42,15:58:35,15:58:35,03119082,11,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:00:31,16:00:31,03110085,12,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:00:52,16:00:52,04208018,13,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:02:48,16:02:48,03110090,14,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:03:46,16:03:46,03110095,15,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,03100170,16,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:06:48,16:06:48,03110110,17,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:08:03,16:08:03,03110115,18,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:09:54,16:09:54,03110120,19,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:10:32,16:10:32,03119124,20,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:11:05,16:11:05,03119125,21,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:11:41,16:11:41,02709100,22,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:13:07,16:13:07,03110135,23,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:14:25,16:14:25,03110140,24,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:15:34,16:15:34,03110145,25,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:16:28,16:16:28,03110150,26,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:17:41,16:17:41,03110155,27,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:18:25,16:18:25,03110160,28,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,03110165,29,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:19:32,16:19:32,03110170,30,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:19:56,16:19:56,03110175,31,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:21:11,16:21:11,03110180,32,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:21:39,16:21:39,03110185,33,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:21:56,16:21:56,03110190,34,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:22:59,16:22:59,03110195,35,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:24:04,16:24:04,03110200,36,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:25:23,16:25:23,03110205,37,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:25:45,16:25:45,03110210,38,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:26:53,16:26:53,03110215,39,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:27:51,16:27:51,03110220,40,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:28:53,16:28:53,03119225,41,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:29:31,16:29:31,03119230,42,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:30:22,16:30:22,03119235,43,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:31:54,16:31:54,02709136,44,,,,
2469097-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02709150,45,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01009005,1,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01000010,2,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01000012,3,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01000015,4,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01000040,5,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01000045,6,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01000047,7,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01000050,8,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01000055,9,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01000060,10,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01000065,11,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01000070,12,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01000075,13,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01000080,14,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01009090,15,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109155,16,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109195,17,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01200090,18,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01200100,19,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01200110,20,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01200120,21,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01200125,22,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01200130,23,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01200132,24,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01200134,25,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01200135,26,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01200140,27,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01200145,28,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01200150,29,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01200155,30,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01200180,31,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01200190,32,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01200195,33,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01200200,34,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01200205,35,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01200210,36,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,01200215,37,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01200220,38,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01200226,39,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01200230,40,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01200231,41,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01200235,42,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01200240,43,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01410130,44,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01200242,45,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01300010,46,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01200270,47,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01200275,48,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01200280,49,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01200285,50,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01200290,51,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01200295,52,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01200300,53,,,,
2509085-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01009385,54,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01009390,55,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01009395,56,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01009425,57,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01009420,58,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01009421,59,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01009430,60,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01009436,61,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01210110,62,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01200390,63,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01200391,64,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01200392,65,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01200393,66,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01200394,67,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01200496,68,,,,
2509085-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01208500,69,,,,
2436663-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,03109205,1,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:00:02,13:00:02,03110065,2,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:01:07,13:01:07,03119079,3,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:02:04,13:02:04,03119080,4,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:04:08,13:04:08,03119081,5,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:05:16,13:05:16,03210025,6,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:06:03,13:06:03,03210030,7,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:06:59,13:06:59,03210040,8,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:07:30,13:07:30,03210050,9,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:08:20,13:08:20,03210055,10,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:09:07,13:09:07,03210060,11,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,03219065,12,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:10:49,13:10:49,03210070,13,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:11:39,13:11:39,03210075,14,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:12:17,13:12:17,03210080,15,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:14:25,13:14:25,03210085,16,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,03219090,17,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:16:44,13:16:44,03219091,18,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:17:05,13:17:05,03219092,19,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:20:04,13:20:04,03219110,20,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:20:55,13:20:55,03219120,21,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:21:17,13:21:17,03210129,22,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:21:59,13:21:59,03219130,23,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:22:20,13:22:20,03219132,24,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:22:43,13:22:43,03119125,25,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:23:22,13:23:22,02719365,26,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:23:54,13:23:54,02719370,27,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:24:33,13:24:33,03219150,28,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,03210155,29,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:27:15,13:27:15,03210180,30,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:28:29,13:28:29,03210190,31,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:29:44,13:29:44,03210195,32,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,03210200,33,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:32:15,13:32:15,03210205,34,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:33:30,13:33:30,03210210,35,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:34:44,13:34:44,03210215,36,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:35:46,13:35:46,03210220,37,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:35:58,13:35:58,03119225,38,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:36:45,13:36:45,03119230,39,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:37:49,13:37:49,03219231,40,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:38:42,13:38:42,03219235,41,,,,
2436663-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02709150,42,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,01909002,1,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:23:11,06:23:11,01909020,2,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,01909025,3,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:25:27,06:25:27,01909045,4,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:25:59,06:25:59,01909050,5,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:26:19,06:26:19,01909051,6,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:26:38,06:26:38,01909055,7,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:27:08,06:27:08,01909060,8,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:27:41,06:27:41,01909065,9,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:28:29,06:28:29,01900070,10,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:28:48,06:28:48,01900075,11,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:29:30,06:29:30,01900085,12,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:30:38,06:30:38,01900090,13,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:31:05,06:31:05,01909100,14,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:31:46,06:31:46,01909105,15,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:33:06,06:33:06,01909109,16,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,01900125,17,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:34:56,06:34:56,01900130,18,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:35:23,06:35:23,01900131,19,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:36:04,06:36:04,01900132,20,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:37:01,06:37:01,01900133,21,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:37:29,06:37:29,01900134,22,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:38:02,06:38:02,01900140,23,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:38:32,06:38:32,01900145,24,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:38:57,06:38:57,01900150,25,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:39:20,06:39:20,01900151,26,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:39:58,06:39:58,01819195,27,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:40:52,06:40:52,01819200,28,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:41:15,06:41:15,01819205,29,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:41:42,06:41:42,01809005,30,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,01809006,31,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:43:04,06:43:04,01809010,32,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:44:03,06:44:03,01809015,33,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:44:47,06:44:47,01809020,34,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:45:20,06:45:20,01900215,35,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:46:38,06:46:38,01900225,36,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:47:46,06:47:46,01900230,37,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:48:38,06:48:38,01900231,38,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:49:23,06:49:23,01900235,39,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:50:28,06:50:28,91809075,40,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:51:17,06:51:17,91809080,41,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:52:08,06:52:08,91809085,42,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,91809090,43,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:53:36,06:53:36,91809095,44,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01609085,45,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:54:36,06:54:36,01609090,46,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:55:15,06:55:15,01609100,47,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:55:36,06:55:36,01600110,48,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:56:27,06:56:27,01600120,49,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:56:52,06:56:52,01600125,50,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:57:20,06:57:20,01600130_merged_91819329,51,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:57:50,06:57:50,01600132,52,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:59:12,06:59:12,01600134,53,,,,
2441886-SEP12-GOOG-MV-Saturday-20,06:59:58,06:59:58,01600135,54,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:00:46,07:00:46,01600140,55,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:01:20,07:01:20,01600145,56,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01600150,57,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01600155,58,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:03:31,07:03:31,01600190,59,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:04:28,07:04:28,01600195,60,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:05:46,07:05:46,01600200,61,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:07:32,07:07:32,01609210,62,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:08:11,07:08:11,01609215,63,,,,
2441886-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,01619231,64,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01009005,1,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01508045,2,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01200015,3,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01200016,4,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01200025,5,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01508040,6,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01500110,7,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01510330,8,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01510334,9,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,01510335,10,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,01510340,11,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00109155,12,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00119425,13,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00119430,14,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00119435,15,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00119440,16,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00119445,17,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00110450,18,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01500055,19,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01500060,20,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01500065,21,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01500070,22,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01500072,23,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01500080,24,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01500085,25,,,,
2466759-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01500090,26,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01500095,27,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01500100,28,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01500105,29,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01509110,30,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01500115,31,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01500120,32,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01500125,33,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01500130,34,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01500135,35,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01500145,36,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01500150,37,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01500155,38,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01500160,39,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01500165,40,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01500170,41,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01500175,42,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01300200,43,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01309205,44,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01309210,45,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01309215,46,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,01309220,47,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01500205,48,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01500210,49,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01500215,50,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01500220,51,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01500225,52,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00109295,53,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00109300,54,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00109310,55,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00109315,56,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00109320,57,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00109330,58,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00109335,59,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00109340,60,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109345,61,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109350,62,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00109356,63,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00109360,64,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00109365,65,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00109370,66,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00109375,67,,,,
2466759-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01009425,68,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01009005,1,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01508045,2,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01200015,3,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01200016,4,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01200025,5,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01508040,6,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01500110,7,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01510330,8,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01510334,9,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,01510335,10,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,01510340,11,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00109155,12,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00119425,13,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00119430,14,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00119435,15,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00119440,16,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00119445,17,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00110450,18,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01500055,19,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01500060,20,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01500065,21,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01500070,22,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01500072,23,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01500080,24,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01500085,25,,,,
2466759-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01500090,26,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01500095,27,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01500100,28,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01500105,29,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01509110,30,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01500115,31,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01500120,32,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01500125,33,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01500130,34,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01500135,35,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01500145,36,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01500150,37,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01500155,38,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01500160,39,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01500165,40,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01500170,41,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01500175,42,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01300200,43,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01309205,44,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01309210,45,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01309215,46,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,01309220,47,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01500205,48,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01500210,49,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01500215,50,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01500220,51,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01500225,52,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00109295,53,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00109300,54,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00109310,55,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00109315,56,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00109320,57,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00109330,58,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00109335,59,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00109340,60,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109345,61,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109350,62,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00109356,63,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00109360,64,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00109365,65,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00109370,66,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00109375,67,,,,
2466759-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01009425,68,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01909002,1,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:24:23,06:24:23,01909020,2,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:25:20,06:25:20,01909025,3,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:27:02,06:27:02,01909045,4,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:27:39,06:27:39,01909050,5,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:28:03,06:28:03,01909051,6,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:28:25,06:28:25,01909055,7,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01909060,8,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:29:38,06:29:38,01909065,9,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:30:34,06:30:34,01900070,10,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:30:57,06:30:57,01900075,11,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:31:46,06:31:46,01900085,12,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:33:06,06:33:06,01900090,13,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:33:37,06:33:37,01909100,14,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:34:26,06:34:26,01909105,15,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:35:59,06:35:59,01909109,16,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:36:46,06:36:46,01909110,17,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:38:02,06:38:02,01909111,18,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:39:18,06:39:18,01909112,19,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01909116,20,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:41:15,06:41:15,01919361,21,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01900125,22,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:47:24,06:47:24,01900130,23,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:48:04,06:48:04,01900131,24,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:49:06,06:49:06,01900132,25,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:50:31,06:50:31,01900133,26,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:51:14,06:51:14,01900134,27,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:52:03,06:52:03,01900140,28,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:52:48,06:52:48,01900145,29,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:53:26,06:53:26,01900150,30,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:53:59,06:53:59,01900151,31,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:54:57,06:54:57,01819195,32,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:56:17,06:56:17,01819200,33,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:56:52,06:56:52,01819205,34,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:57:32,06:57:32,01809005,35,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01809006,36,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:58:59,06:58:59,01809010,37,,,,
2467145-SEP12-GOOG-MV-Weekday-42,06:59:53,06:59:53,01809015,38,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:00:33,07:00:33,01809020,39,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:01:03,07:01:03,01900215,40,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:02:15,07:02:15,01900225,41,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:03:17,07:03:17,01900230,42,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:04:04,07:04:04,01900231,43,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:04:46,07:04:46,01900235,44,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:05:46,07:05:46,91809075,45,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:06:31,07:06:31,91809080,46,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:07:18,07:07:18,91809085,47,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:08:05,07:08:05,91809090,48,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:08:38,07:08:38,91809095,49,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01609085,50,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:09:45,07:09:45,01609090,51,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:10:34,07:10:34,01609100,52,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01600110,53,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:12:04,07:12:04,01600120,54,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:12:35,07:12:35,01600125,55,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:13:10,07:13:10,01600130_merged_91819329,56,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:13:48,07:13:48,01600132,57,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:15:30,07:15:30,01600134,58,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:16:28,07:16:28,01600135,59,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:17:28,07:17:28,01600140,60,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:18:10,07:18:10,01600145,61,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01600150,62,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01600155,63,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:20:08,07:20:08,01600190,64,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:20:51,07:20:51,01600195,65,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:21:50,07:21:50,01600200,66,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:23:09,07:23:09,01609210,67,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:23:38,07:23:38,01609215,68,,,,
2467145-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01619231,69,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01009005,1,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01508045,2,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200015,3,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01200016,4,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01200025,5,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01508040,6,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01500110,7,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01510330,8,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01510334,9,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01510335,10,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01510340,11,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109155,12,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00119425,13,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00119430,14,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00119435,15,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00119440,16,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00119445,17,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110450,18,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01500055,19,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01500060,20,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01500065,21,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01500070,22,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01500072,23,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01500080,24,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01500085,25,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01500090,26,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01500095,27,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01500100,28,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01500105,29,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01509110,30,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01500115,31,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01500120,32,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01500125,33,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01500130,34,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01500135,35,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01500145,36,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01500150,37,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01500155,38,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01500160,39,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01500165,40,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01500170,41,,,,
2442461-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01500175,42,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01300200,43,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01309205,44,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01309210,45,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01309215,46,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01309220,47,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01500205,48,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01500210,49,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01500215,50,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01500220,51,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01500225,52,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00109295,53,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00109300,54,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109310,55,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,00109315,56,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00109320,57,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109330,58,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109335,59,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00109340,60,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109345,61,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00109350,62,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109356,63,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109360,64,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00109365,65,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00109370,66,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00109375,67,,,,
2442461-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009425,68,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01909002,1,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:24:23,06:24:23,01909020,2,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:25:20,06:25:20,01909025,3,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:27:02,06:27:02,01909045,4,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:27:39,06:27:39,01909050,5,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:28:03,06:28:03,01909051,6,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:28:25,06:28:25,01909055,7,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01909060,8,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:29:38,06:29:38,01909065,9,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:30:34,06:30:34,01900070,10,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:30:57,06:30:57,01900075,11,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:31:46,06:31:46,01900085,12,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:33:06,06:33:06,01900090,13,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:33:37,06:33:37,01909100,14,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:34:26,06:34:26,01909105,15,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:35:59,06:35:59,01909109,16,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:36:46,06:36:46,01909110,17,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:38:02,06:38:02,01909111,18,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:39:18,06:39:18,01909112,19,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01909116,20,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:41:15,06:41:15,01919361,21,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01900125,22,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:47:24,06:47:24,01900130,23,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:48:04,06:48:04,01900131,24,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:49:06,06:49:06,01900132,25,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:50:31,06:50:31,01900133,26,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:51:14,06:51:14,01900134,27,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:52:03,06:52:03,01900140,28,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:52:48,06:52:48,01900145,29,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:53:26,06:53:26,01900150,30,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:53:59,06:53:59,01900151,31,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:54:57,06:54:57,01819195,32,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:56:17,06:56:17,01819200,33,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:56:52,06:56:52,01819205,34,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:57:32,06:57:32,01809005,35,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01809006,36,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:58:59,06:58:59,01809010,37,,,,
2467145-SEP12-GOOG-MV-Weekday-40,06:59:53,06:59:53,01809015,38,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:00:33,07:00:33,01809020,39,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:01:03,07:01:03,01900215,40,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:02:15,07:02:15,01900225,41,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:03:17,07:03:17,01900230,42,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:04:04,07:04:04,01900231,43,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:04:46,07:04:46,01900235,44,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:05:46,07:05:46,91809075,45,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:06:31,07:06:31,91809080,46,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:07:18,07:07:18,91809085,47,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:08:05,07:08:05,91809090,48,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:08:38,07:08:38,91809095,49,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01609085,50,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:09:45,07:09:45,01609090,51,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:10:34,07:10:34,01609100,52,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01600110,53,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:12:04,07:12:04,01600120,54,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:12:35,07:12:35,01600125,55,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:13:10,07:13:10,01600130_merged_91819329,56,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:13:48,07:13:48,01600132,57,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:15:30,07:15:30,01600134,58,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:16:28,07:16:28,01600135,59,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:17:28,07:17:28,01600140,60,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:18:10,07:18:10,01600145,61,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01600150,62,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01600155,63,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:20:08,07:20:08,01600190,64,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:20:51,07:20:51,01600195,65,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:21:50,07:21:50,01600200,66,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:23:09,07:23:09,01609210,67,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:23:38,07:23:38,01609215,68,,,,
2467145-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01619231,69,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00108540,1,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00110010,2,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00110011,3,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00110015,4,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00110020,5,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00110025,6,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00110040,7,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00110050,8,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00110055,9,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00110060,10,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00110065,11,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00119066,12,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00119077,13,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00100012,14,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00109395,15,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,00119210,16,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00119215,17,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01019075,18,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01019076,19,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01010080,20,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01010085,21,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01010100,22,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01010120,23,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01010125,24,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01010130,25,,,,
2466631-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01019132,26,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01019134,27,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01010135,28,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01010140,29,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01010145,30,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00119250,31,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00119280,32,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01019190,33,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01019195,34,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01010200,35,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01010210,36,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01010215,37,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01010220,38,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01010221,39,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01010225,40,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01010230,41,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01010231,42,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01010240,43,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01010245,44,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01010250,45,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01010255,46,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01010265,47,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01010270,48,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01010280,49,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01010285,50,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01010290,51,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01010295,52,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01010300,53,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01010305,54,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01010310,55,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01019315,56,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01019455,57,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01016316,58,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00119390,59,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00119395,60,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,00119400,61,,,,
2466631-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00109155,62,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00108540,1,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00110010,2,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00110011,3,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00110015,4,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00110020,5,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00110025,6,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00110040,7,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00110050,8,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00110055,9,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00110060,10,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00110065,11,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00119066,12,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00119077,13,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00100012,14,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00109395,15,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,00119210,16,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00119215,17,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01019075,18,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01019076,19,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01010080,20,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01010085,21,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01010100,22,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01010120,23,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01010125,24,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01010130,25,,,,
2466631-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01019132,26,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01019134,27,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01010135,28,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01010140,29,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01010145,30,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00119250,31,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00119280,32,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01019190,33,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01019195,34,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01010200,35,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01010210,36,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01010215,37,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01010220,38,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01010221,39,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01010225,40,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01010230,41,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01010231,42,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01010240,43,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01010245,44,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01010250,45,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01010255,46,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01010265,47,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01010270,48,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01010280,49,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01010285,50,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01010290,51,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01010295,52,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01010300,53,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01010305,54,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01010310,55,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01019315,56,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01019455,57,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01016316,58,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00119390,59,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00119395,60,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00119400,61,,,,
2466631-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00109155,62,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01909002,1,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:24:23,06:24:23,01909020,2,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:25:20,06:25:20,01909025,3,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:27:02,06:27:02,01909045,4,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:27:39,06:27:39,01909050,5,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:28:03,06:28:03,01909051,6,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:28:25,06:28:25,01909055,7,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01909060,8,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:29:38,06:29:38,01909065,9,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:30:34,06:30:34,01900070,10,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:30:57,06:30:57,01900075,11,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:31:46,06:31:46,01900085,12,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:33:06,06:33:06,01900090,13,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:33:37,06:33:37,01909100,14,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:34:26,06:34:26,01909105,15,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:35:59,06:35:59,01909109,16,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:36:46,06:36:46,01909110,17,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:38:02,06:38:02,01909111,18,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:39:18,06:39:18,01909112,19,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01909116,20,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:41:15,06:41:15,01919361,21,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01900125,22,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:47:24,06:47:24,01900130,23,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:48:04,06:48:04,01900131,24,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:49:06,06:49:06,01900132,25,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:50:31,06:50:31,01900133,26,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:51:14,06:51:14,01900134,27,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:52:03,06:52:03,01900140,28,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:52:48,06:52:48,01900145,29,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:53:26,06:53:26,01900150,30,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:53:59,06:53:59,01900151,31,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:54:57,06:54:57,01819195,32,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:56:17,06:56:17,01819200,33,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:56:52,06:56:52,01819205,34,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:57:32,06:57:32,01809005,35,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01809006,36,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:58:59,06:58:59,01809010,37,,,,
2467145-SEP12-GOOG-MV-Weekday-44,06:59:53,06:59:53,01809015,38,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:00:33,07:00:33,01809020,39,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:01:03,07:01:03,01900215,40,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:02:15,07:02:15,01900225,41,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:03:17,07:03:17,01900230,42,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:04:04,07:04:04,01900231,43,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:04:46,07:04:46,01900235,44,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:05:46,07:05:46,91809075,45,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:06:31,07:06:31,91809080,46,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:07:18,07:07:18,91809085,47,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:08:05,07:08:05,91809090,48,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:08:38,07:08:38,91809095,49,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01609085,50,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:09:45,07:09:45,01609090,51,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:10:34,07:10:34,01609100,52,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01600110,53,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:12:04,07:12:04,01600120,54,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:12:35,07:12:35,01600125,55,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:13:10,07:13:10,01600130_merged_91819329,56,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:13:48,07:13:48,01600132,57,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:15:30,07:15:30,01600134,58,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:16:28,07:16:28,01600135,59,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:17:28,07:17:28,01600140,60,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:18:10,07:18:10,01600145,61,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01600150,62,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01600155,63,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:20:08,07:20:08,01600190,64,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:20:51,07:20:51,01600195,65,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:21:50,07:21:50,01600200,66,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:23:09,07:23:09,01609210,67,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:23:38,07:23:38,01609215,68,,,,
2467145-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01619231,69,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02209005,1,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:46:54,17:46:54,20600005,2,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:51:18,17:51:18,00710050,3,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:51:44,17:51:44,00710060,4,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:52:30,17:52:30,00710055,5,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:53:16,17:53:16,00700125,6,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:53:59,17:53:59,00710065,7,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:54:55,17:54:55,00710070,8,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:57:03,17:57:03,00710085,9,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:58:02,17:58:02,00710090,10,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:58:17,17:58:17,00710095,11,,,,
2468768-SEP12-GOOG-MV-Weekday-46,17:58:47,17:58:47,00710100,12,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:00:20,18:00:20,00710115,13,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00710120,14,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:01:35,18:01:35,00710121,15,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:03:33,18:03:33,00710140,16,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:03:53,18:03:53,00710141,17,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:06:27,18:06:27,00710145,18,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:07:18,18:07:18,00710150,19,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:08:28,18:08:28,00710155,20,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:09:15,18:09:15,00710160,21,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:09:52,18:09:52,00710165,22,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:11:39,18:11:39,04010125,23,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00719186_merged_91819322,24,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:15:44,18:15:44,00719205,25,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:16:51,18:16:51,00719210,26,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00709004,27,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:18:50,18:18:50,00800010,28,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:19:24,18:19:24,00800015,29,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:19:57,18:19:57,00800020,30,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:20:20,18:20:20,00800025,31,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:20:45,18:20:45,00800030,32,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:21:41,18:21:41,00800035,33,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:22:15,18:22:15,00800040,34,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:22:52,18:22:52,00800041,35,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:23:49,18:23:49,00800045,36,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:24:29,18:24:29,00800050,37,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:25:18,18:25:18,00800055,38,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:26:28,18:26:28,00800060,39,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00800065,40,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:28:47,18:28:47,00800069,41,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:29:48,18:29:48,00800070,42,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:31:32,18:31:32,00800075,43,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:32:59,18:32:59,00800076,44,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:36:08,18:36:08,00800080,45,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:39:01,18:39:01,00808091,46,,,,
2468768-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,00809095,47,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,02309055,1,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:32:06,09:32:06,02140005,2,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:33:06,09:33:06,02309065,3,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:34:30,09:34:30,02309070,4,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:36:38,09:36:38,02309080,5,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:37:38,09:37:38,02309085,6,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:38:50,09:38:50,02309090,7,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02309095,8,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02309100,9,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:41:49,09:41:49,02309101,10,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:42:58,09:42:58,02309102,11,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:44:17,09:44:17,02300105,12,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:44:52,09:44:52,02300110,13,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:45:48,09:45:48,02300115,14,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:46:32,09:46:32,02300120,15,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:48:39,09:48:39,02306121,16,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02308125,17,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:50:24,09:50:24,02308126,18,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:50:46,09:50:46,02308127,19,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:51:47,09:51:47,02308130,20,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:52:35,09:52:35,02308131,21,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:53:06,09:53:06,02308132,22,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:53:42,09:53:42,02308133,23,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:54:33,09:54:33,06100018,24,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:57:34,09:57:34,02308125,25,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:57:58,09:57:58,02308126,26,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:58:20,09:58:20,02308127,27,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:59:07,09:59:07,02300139,28,,,,
2506795-JAN13-GOOG-MV-Weekday-24,09:59:46,09:59:46,02300140,29,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:00:29,10:00:29,02300141,30,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:01:20,10:01:20,02300142,31,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:02:32,10:02:32,02300143,32,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:03:57,10:03:57,02300147,33,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02300148,34,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02300155,35,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02309175,36,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:10:57,10:10:57,02300185,37,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:11:43,10:11:43,02300186,38,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:12:34,10:12:34,02300190,39,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:13:26,10:13:26,02300195,40,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:13:48,10:13:48,02300196,41,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02308200_merged_91819338,42,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:17:10,10:17:10,02308240,43,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:18:27,10:18:27,02300205,44,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:19:18,10:19:18,02300206,45,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02300220,46,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:21:58,10:21:58,02300230,47,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:22:58,10:22:58,02310152,48,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:23:41,10:23:41,02310153,49,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:24:14,10:24:14,02310154,50,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:26:38,10:26:38,02300245,51,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:28:42,10:28:42,02300250,52,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:30:32,10:30:32,02310010,53,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:32:19,10:32:19,02310050,54,,,,
2506795-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00809095,55,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02209005,1,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:46:54,17:46:54,20600005,2,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:51:18,17:51:18,00710050,3,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:51:44,17:51:44,00710060,4,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:52:30,17:52:30,00710055,5,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:53:16,17:53:16,00700125,6,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:53:59,17:53:59,00710065,7,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:54:55,17:54:55,00710070,8,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:57:03,17:57:03,00710085,9,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:58:02,17:58:02,00710090,10,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:58:17,17:58:17,00710095,11,,,,
2468768-SEP12-GOOG-MV-Weekday-44,17:58:47,17:58:47,00710100,12,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:00:20,18:00:20,00710115,13,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00710120,14,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:01:35,18:01:35,00710121,15,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:03:33,18:03:33,00710140,16,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:03:53,18:03:53,00710141,17,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:06:27,18:06:27,00710145,18,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:07:18,18:07:18,00710150,19,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:08:28,18:08:28,00710155,20,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:09:15,18:09:15,00710160,21,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:09:52,18:09:52,00710165,22,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:11:39,18:11:39,04010125,23,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00719186_merged_91819322,24,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:15:44,18:15:44,00719205,25,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:16:51,18:16:51,00719210,26,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00709004,27,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:18:50,18:18:50,00800010,28,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:19:24,18:19:24,00800015,29,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:19:57,18:19:57,00800020,30,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:20:20,18:20:20,00800025,31,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:20:45,18:20:45,00800030,32,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:21:41,18:21:41,00800035,33,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:22:15,18:22:15,00800040,34,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:22:52,18:22:52,00800041,35,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:23:49,18:23:49,00800045,36,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:24:29,18:24:29,00800050,37,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:25:18,18:25:18,00800055,38,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:26:28,18:26:28,00800060,39,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00800065,40,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:28:47,18:28:47,00800069,41,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:29:48,18:29:48,00800070,42,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:31:32,18:31:32,00800075,43,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:32:59,18:32:59,00800076,44,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:36:08,18:36:08,00800080,45,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:39:01,18:39:01,00808091,46,,,,
2468768-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,00809095,47,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:45:00,17:45:00,02209005,1,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:46:54,17:46:54,20600005,2,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:51:18,17:51:18,00710050,3,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:51:44,17:51:44,00710060,4,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:52:30,17:52:30,00710055,5,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:53:16,17:53:16,00700125,6,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:53:59,17:53:59,00710065,7,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:54:55,17:54:55,00710070,8,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:57:03,17:57:03,00710085,9,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:58:02,17:58:02,00710090,10,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:58:17,17:58:17,00710095,11,,,,
2468768-SEP12-GOOG-MV-Weekday-45,17:58:47,17:58:47,00710100,12,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:00:20,18:00:20,00710115,13,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,00710120,14,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:01:35,18:01:35,00710121,15,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:03:33,18:03:33,00710140,16,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:03:53,18:03:53,00710141,17,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:06:27,18:06:27,00710145,18,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:07:18,18:07:18,00710150,19,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:08:28,18:08:28,00710155,20,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:09:15,18:09:15,00710160,21,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:09:52,18:09:52,00710165,22,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:11:39,18:11:39,04010125,23,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00719186_merged_91819322,24,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:15:44,18:15:44,00719205,25,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:16:51,18:16:51,00719210,26,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00709004,27,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:18:50,18:18:50,00800010,28,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:19:24,18:19:24,00800015,29,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:19:57,18:19:57,00800020,30,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:20:20,18:20:20,00800025,31,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:20:45,18:20:45,00800030,32,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:21:41,18:21:41,00800035,33,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:22:15,18:22:15,00800040,34,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:22:52,18:22:52,00800041,35,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:23:49,18:23:49,00800045,36,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:24:29,18:24:29,00800050,37,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:25:18,18:25:18,00800055,38,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:26:28,18:26:28,00800060,39,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00800065,40,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:28:47,18:28:47,00800069,41,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:29:48,18:29:48,00800070,42,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:31:32,18:31:32,00800075,43,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:32:59,18:32:59,00800076,44,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:36:08,18:36:08,00800080,45,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:39:01,18:39:01,00808091,46,,,,
2468768-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,00809095,47,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02209005,1,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:46:54,17:46:54,20600005,2,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:51:18,17:51:18,00710050,3,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:51:44,17:51:44,00710060,4,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:52:30,17:52:30,00710055,5,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:53:16,17:53:16,00700125,6,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:53:59,17:53:59,00710065,7,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:54:55,17:54:55,00710070,8,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:57:03,17:57:03,00710085,9,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:58:02,17:58:02,00710090,10,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:58:17,17:58:17,00710095,11,,,,
2468768-SEP12-GOOG-MV-Weekday-42,17:58:47,17:58:47,00710100,12,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:00:20,18:00:20,00710115,13,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00710120,14,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:01:35,18:01:35,00710121,15,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:03:33,18:03:33,00710140,16,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:03:53,18:03:53,00710141,17,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:06:27,18:06:27,00710145,18,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:07:18,18:07:18,00710150,19,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:08:28,18:08:28,00710155,20,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:09:15,18:09:15,00710160,21,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:09:52,18:09:52,00710165,22,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:11:39,18:11:39,04010125,23,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00719186_merged_91819322,24,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:15:44,18:15:44,00719205,25,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:16:51,18:16:51,00719210,26,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00709004,27,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:18:50,18:18:50,00800010,28,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:19:24,18:19:24,00800015,29,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:19:57,18:19:57,00800020,30,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:20:20,18:20:20,00800025,31,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:20:45,18:20:45,00800030,32,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:21:41,18:21:41,00800035,33,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:22:15,18:22:15,00800040,34,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:22:52,18:22:52,00800041,35,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:23:49,18:23:49,00800045,36,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:24:29,18:24:29,00800050,37,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:25:18,18:25:18,00800055,38,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:26:28,18:26:28,00800060,39,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00800065,40,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:28:47,18:28:47,00800069,41,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:29:48,18:29:48,00800070,42,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:31:32,18:31:32,00800075,43,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:32:59,18:32:59,00800076,44,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:36:08,18:36:08,00800080,45,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:39:01,18:39:01,00808091,46,,,,
2468768-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,00809095,47,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,00109395,1,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,04910045,2,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,04910055,3,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,04910060,4,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,04910065,5,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,04910070,6,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,04910075,7,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,04910085,8,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,04910086,9,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,04910090,10,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,04910095,11,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,04910100,12,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,04910105,13,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,04910120,14,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910115,15,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910124,16,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910125,17,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,04910130,18,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,04910135,19,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,04900175,20,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,04910145,21,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,04910150,22,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,04910155,23,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,04910161,24,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,04910165,25,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,04910170,26,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109295,27,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109300,28,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109305,29,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02109310,30,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02109315,31,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02109320,32,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109325,33,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109330,34,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02109335,35,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02109345,36,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02109346,37,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02109370,38,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,02109385,39,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02109390,40,,,,
2511534-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02109400,41,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,02209005,1,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:46:54,17:46:54,20600005,2,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:51:18,17:51:18,00710050,3,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:51:44,17:51:44,00710060,4,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:52:30,17:52:30,00710055,5,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:53:16,17:53:16,00700125,6,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:53:59,17:53:59,00710065,7,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:54:55,17:54:55,00710070,8,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:57:03,17:57:03,00710085,9,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:58:02,17:58:02,00710090,10,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:58:17,17:58:17,00710095,11,,,,
2468768-SEP12-GOOG-MV-Weekday-40,17:58:47,17:58:47,00710100,12,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:00:20,18:00:20,00710115,13,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00710120,14,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:01:35,18:01:35,00710121,15,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:03:33,18:03:33,00710140,16,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:03:53,18:03:53,00710141,17,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:06:27,18:06:27,00710145,18,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:07:18,18:07:18,00710150,19,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:08:28,18:08:28,00710155,20,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:09:15,18:09:15,00710160,21,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:09:52,18:09:52,00710165,22,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:11:39,18:11:39,04010125,23,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00719186_merged_91819322,24,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:15:44,18:15:44,00719205,25,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:16:51,18:16:51,00719210,26,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00709004,27,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:18:50,18:18:50,00800010,28,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:19:24,18:19:24,00800015,29,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:19:57,18:19:57,00800020,30,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:20:20,18:20:20,00800025,31,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:20:45,18:20:45,00800030,32,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:21:41,18:21:41,00800035,33,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:22:15,18:22:15,00800040,34,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:22:52,18:22:52,00800041,35,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:23:49,18:23:49,00800045,36,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:24:29,18:24:29,00800050,37,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:25:18,18:25:18,00800055,38,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:26:28,18:26:28,00800060,39,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00800065,40,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:28:47,18:28:47,00800069,41,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:29:48,18:29:48,00800070,42,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:31:32,18:31:32,00800075,43,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:32:59,18:32:59,00800076,44,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:36:08,18:36:08,00800080,45,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:39:01,18:39:01,00808091,46,,,,
2468768-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,00809095,47,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,02209005,1,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:46:54,17:46:54,20600005,2,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:51:18,17:51:18,00710050,3,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:51:44,17:51:44,00710060,4,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:52:30,17:52:30,00710055,5,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:53:16,17:53:16,00700125,6,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:53:59,17:53:59,00710065,7,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:54:55,17:54:55,00710070,8,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:57:03,17:57:03,00710085,9,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:58:02,17:58:02,00710090,10,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:58:17,17:58:17,00710095,11,,,,
2468768-SEP12-GOOG-MV-Weekday-41,17:58:47,17:58:47,00710100,12,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:00:20,18:00:20,00710115,13,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00710120,14,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:01:35,18:01:35,00710121,15,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:03:33,18:03:33,00710140,16,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:03:53,18:03:53,00710141,17,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:06:27,18:06:27,00710145,18,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:07:18,18:07:18,00710150,19,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:08:28,18:08:28,00710155,20,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:09:15,18:09:15,00710160,21,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:09:52,18:09:52,00710165,22,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:11:39,18:11:39,04010125,23,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00719186_merged_91819322,24,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:15:44,18:15:44,00719205,25,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:16:51,18:16:51,00719210,26,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00709004,27,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:18:50,18:18:50,00800010,28,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:19:24,18:19:24,00800015,29,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:19:57,18:19:57,00800020,30,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:20:20,18:20:20,00800025,31,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:20:45,18:20:45,00800030,32,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:21:41,18:21:41,00800035,33,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:22:15,18:22:15,00800040,34,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:22:52,18:22:52,00800041,35,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:23:49,18:23:49,00800045,36,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:24:29,18:24:29,00800050,37,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:25:18,18:25:18,00800055,38,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:26:28,18:26:28,00800060,39,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00800065,40,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:28:47,18:28:47,00800069,41,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:29:48,18:29:48,00800070,42,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:31:32,18:31:32,00800075,43,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:32:59,18:32:59,00800076,44,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:36:08,18:36:08,00800080,45,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:39:01,18:39:01,00808091,46,,,,
2468768-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,00809095,47,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01709250,1,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,04110015,2,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,04110020,3,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,91819320,4,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,04110025,5,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01919194,6,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01919195,7,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,04110050,8,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,04110055,9,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,04110060,10,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,04110061,11,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,04110062,12,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,04110063,13,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,04100087,14,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,04110070,15,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,04110075,16,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,04110080,17,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,04110085,18,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01909100,19,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01909105,20,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01909109,21,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01909110,22,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01909111,23,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01909112,24,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01909116,25,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01919360,26,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,04110135,27,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,04110140,28,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,04110145,29,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,04110150,30,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,04110155,31,,,,
2506692-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,04110160,32,,,,
2506692-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,04108005,33,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00308065,1,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:18:19,17:18:19,00300085,2,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00300090,3,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,20600025,4,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:22:16,17:22:16,00306095,5,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00310132,6,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:25:30,17:25:30,00300159,7,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:26:37,17:26:37,00300160,8,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:27:28,17:27:28,00300165,9,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:28:59,17:28:59,00300166,10,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:29:48,17:29:48,00300180,11,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00309205,12,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00300215,13,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:39:27,17:39:27,00300217,14,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:40:40,17:40:40,00309225,15,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:41:33,17:41:33,00309226,16,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:43:01,17:43:01,00300195,17,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:45:29,17:45:29,03800027,18,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:46:31,17:46:31,03800028,19,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:47:46,17:47:46,03800029,20,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:48:36,17:48:36,03800030,21,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:49:18,17:49:18,00300031,22,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:50:21,17:50:21,00300032,23,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:51:15,17:51:15,00380030,24,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:51:49,17:51:49,00380032,25,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:52:31,17:52:31,03810144,26,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:53:03,17:53:03,03810145,27,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,03810146,28,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:56:11,17:56:11,03810147,29,,,,
2506462-JAN13-GOOG-MV-Weekday-22,17:59:46,17:59:46,02910195,30,,,,
2506462-JAN13-GOOG-MV-Weekday-22,18:00:51,18:00:51,03800040_merged_91819342,31,,,,
2506462-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,03808046,32,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02209005,1,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:46:54,17:46:54,20600005,2,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:51:18,17:51:18,00710050,3,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:51:44,17:51:44,00710060,4,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:52:30,17:52:30,00710055,5,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:53:16,17:53:16,00700125,6,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:53:59,17:53:59,00710065,7,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:54:55,17:54:55,00710070,8,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:57:03,17:57:03,00710085,9,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:58:02,17:58:02,00710090,10,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:58:17,17:58:17,00710095,11,,,,
2468768-SEP12-GOOG-MV-Weekday-49,17:58:47,17:58:47,00710100,12,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:00:20,18:00:20,00710115,13,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00710120,14,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:01:35,18:01:35,00710121,15,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:03:33,18:03:33,00710140,16,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:03:53,18:03:53,00710141,17,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:06:27,18:06:27,00710145,18,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:07:18,18:07:18,00710150,19,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:08:28,18:08:28,00710155,20,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:09:15,18:09:15,00710160,21,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:09:52,18:09:52,00710165,22,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:11:39,18:11:39,04010125,23,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00719186_merged_91819322,24,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:15:44,18:15:44,00719205,25,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:16:51,18:16:51,00719210,26,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00709004,27,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:18:50,18:18:50,00800010,28,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:19:24,18:19:24,00800015,29,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:19:57,18:19:57,00800020,30,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:20:20,18:20:20,00800025,31,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:20:45,18:20:45,00800030,32,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:21:41,18:21:41,00800035,33,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:22:15,18:22:15,00800040,34,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:22:52,18:22:52,00800041,35,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:23:49,18:23:49,00800045,36,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:24:29,18:24:29,00800050,37,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:25:18,18:25:18,00800055,38,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:26:28,18:26:28,00800060,39,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00800065,40,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:28:47,18:28:47,00800069,41,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:29:48,18:29:48,00800070,42,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:31:32,18:31:32,00800075,43,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:32:59,18:32:59,00800076,44,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:36:08,18:36:08,00800080,45,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:39:01,18:39:01,00808091,46,,,,
2468768-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,00809095,47,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00308065,1,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:28:19,11:28:19,00300085,2,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00300090,3,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,20600025,4,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:32:50,11:32:50,00306095,5,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00310132,6,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:36:40,11:36:40,00300159,7,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:37:53,11:37:53,00300160,8,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:38:49,11:38:49,00300165,9,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:40:28,11:40:28,00300166,10,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:41:23,11:41:23,00300180,11,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00309205,12,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00300215,13,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:52:25,11:52:25,00300217,14,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:53:34,11:53:34,00309225,15,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:54:24,11:54:24,00309226,16,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:55:46,11:55:46,00300195,17,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:58:05,11:58:05,03800027,18,,,,
2468718-SEP12-GOOG-MV-Weekday-49,11:59:03,11:59:03,03800028,19,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:00:13,12:00:13,03800029,20,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,03800030,21,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:01:39,12:01:39,00300031,22,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:02:38,12:02:38,00300032,23,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:03:29,12:03:29,00380030,24,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:04:01,12:04:01,00380032,25,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:04:41,12:04:41,03810144,26,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:05:11,12:05:11,03810145,27,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,03810146,28,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:08:11,12:08:11,03810147,29,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:11:46,12:11:46,02910195,30,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:12:51,12:12:51,03800040_merged_91819331,31,,,,
2468718-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,03808046,32,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02309055,1,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:02:06,06:02:06,02140005,2,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:03:06,06:03:06,02309065,3,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:04:30,06:04:30,02309070,4,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:06:38,06:06:38,02309080,5,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:07:38,06:07:38,02309085,6,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:08:50,06:08:50,02309090,7,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02309095,8,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02309100,9,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:11:49,06:11:49,02309101,10,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:12:58,06:12:58,02309102,11,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:14:17,06:14:17,02300105,12,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:14:52,06:14:52,02300110,13,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:15:48,06:15:48,02300115,14,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:16:32,06:16:32,02300120,15,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:18:39,06:18:39,02306121,16,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02308125,17,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:20:24,06:20:24,02308126,18,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:20:46,06:20:46,02308127,19,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:21:47,06:21:47,02308130,20,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:22:35,06:22:35,02308131,21,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:23:06,06:23:06,02308132,22,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:23:42,06:23:42,02308133,23,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:24:33,06:24:33,06100018,24,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:27:34,06:27:34,02308125,25,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:27:58,06:27:58,02308126,26,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:28:20,06:28:20,02308127,27,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:29:07,06:29:07,02300139,28,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:29:46,06:29:46,02300140,29,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:30:29,06:30:29,02300141,30,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:31:20,06:31:20,02300142,31,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:32:32,06:32:32,02300143,32,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:33:57,06:33:57,02300147,33,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02300148,34,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02300155,35,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02309175,36,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:40:57,06:40:57,02300185,37,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:41:43,06:41:43,02300186,38,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:42:34,06:42:34,02300190,39,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:43:26,06:43:26,02300195,40,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:43:48,06:43:48,02300196,41,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02308200_merged_91819338,42,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:47:10,06:47:10,02308240,43,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:48:27,06:48:27,02300205,44,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:49:18,06:49:18,02300206,45,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02300220,46,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:51:58,06:51:58,02300230,47,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:52:58,06:52:58,02310152,48,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:53:41,06:53:41,02310153,49,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:54:14,06:54:14,02310154,50,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:56:38,06:56:38,02300245,51,,,,
2506792-JAN13-GOOG-MV-Weekday-23,06:58:42,06:58:42,02300250,52,,,,
2506792-JAN13-GOOG-MV-Weekday-23,07:00:32,07:00:32,02310010,53,,,,
2506792-JAN13-GOOG-MV-Weekday-23,07:02:19,07:02:19,02310050,54,,,,
2506792-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00809095,55,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02309055,1,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:02:06,06:02:06,02140005,2,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:03:06,06:03:06,02309065,3,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:04:30,06:04:30,02309070,4,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:06:38,06:06:38,02309080,5,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:07:38,06:07:38,02309085,6,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:08:50,06:08:50,02309090,7,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02309095,8,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02309100,9,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:11:49,06:11:49,02309101,10,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:12:58,06:12:58,02309102,11,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:14:17,06:14:17,02300105,12,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:14:52,06:14:52,02300110,13,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:15:48,06:15:48,02300115,14,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:16:32,06:16:32,02300120,15,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:18:39,06:18:39,02306121,16,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02308125,17,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:20:24,06:20:24,02308126,18,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:20:46,06:20:46,02308127,19,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:21:47,06:21:47,02308130,20,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:22:35,06:22:35,02308131,21,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:23:06,06:23:06,02308132,22,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:23:42,06:23:42,02308133,23,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:24:33,06:24:33,06100018,24,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:27:34,06:27:34,02308125,25,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:27:58,06:27:58,02308126,26,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:28:20,06:28:20,02308127,27,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:29:07,06:29:07,02300139,28,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:29:46,06:29:46,02300140,29,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:30:29,06:30:29,02300141,30,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:31:20,06:31:20,02300142,31,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:32:32,06:32:32,02300143,32,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:33:57,06:33:57,02300147,33,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02300148,34,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02300155,35,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02309175,36,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:40:57,06:40:57,02300185,37,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:41:43,06:41:43,02300186,38,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:42:34,06:42:34,02300190,39,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:43:26,06:43:26,02300195,40,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:43:48,06:43:48,02300196,41,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02308200_merged_91819338,42,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:47:10,06:47:10,02308240,43,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:48:27,06:48:27,02300205,44,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:49:18,06:49:18,02300206,45,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02300220,46,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:51:58,06:51:58,02300230,47,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:52:58,06:52:58,02310152,48,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:53:41,06:53:41,02310153,49,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:54:14,06:54:14,02310154,50,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:56:38,06:56:38,02300245,51,,,,
2506792-JAN13-GOOG-MV-Weekday-20,06:58:42,06:58:42,02300250,52,,,,
2506792-JAN13-GOOG-MV-Weekday-20,07:00:32,07:00:32,02310010,53,,,,
2506792-JAN13-GOOG-MV-Weekday-20,07:02:19,07:02:19,02310050,54,,,,
2506792-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00809095,55,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00109395,1,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009420,2,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009421,3,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02910050,4,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02910055,5,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02910060,6,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,02900205,7,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02900233,8,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,02910080,9,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02910085,10,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,02910090,11,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02910100,12,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,02910110,13,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,02910120,14,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02910125,15,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,02910130,16,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,02910131,17,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02910132,18,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900102,19,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02900104,20,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,02910140,21,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02910145,22,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,02910150,23,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02910155,24,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,02910180,25,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,02910190,26,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,02109125,27,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02109130,28,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109135,29,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109155,30,,,,
2511510-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109160,31,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,02109165,32,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,02109170,33,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,02109175,34,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02109180,35,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,02109185,36,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02109190,37,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,02109415,38,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,03800033,39,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,03800034,40,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,03800036,41,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,02900270,42,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02900275,43,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02900280,44,,,,
2511510-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,03808047_merged_91819335,45,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02309055,1,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:02:06,06:02:06,02140005,2,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:03:06,06:03:06,02309065,3,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:04:30,06:04:30,02309070,4,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:06:38,06:06:38,02309080,5,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:07:38,06:07:38,02309085,6,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:08:50,06:08:50,02309090,7,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02309095,8,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02309100,9,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:11:49,06:11:49,02309101,10,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:12:58,06:12:58,02309102,11,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:14:17,06:14:17,02300105,12,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:14:52,06:14:52,02300110,13,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:15:48,06:15:48,02300115,14,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:16:32,06:16:32,02300120,15,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:18:39,06:18:39,02306121,16,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02308125,17,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:20:24,06:20:24,02308126,18,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:20:46,06:20:46,02308127,19,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:21:47,06:21:47,02308130,20,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:22:35,06:22:35,02308131,21,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:23:06,06:23:06,02308132,22,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:23:42,06:23:42,02308133,23,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:24:33,06:24:33,06100018,24,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:27:34,06:27:34,02308125,25,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:27:58,06:27:58,02308126,26,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:28:20,06:28:20,02308127,27,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:29:07,06:29:07,02300139,28,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:29:46,06:29:46,02300140,29,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:30:29,06:30:29,02300141,30,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:31:20,06:31:20,02300142,31,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:32:32,06:32:32,02300143,32,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:33:57,06:33:57,02300147,33,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02300148,34,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02300155,35,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02309175,36,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:40:57,06:40:57,02300185,37,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:41:43,06:41:43,02300186,38,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:42:34,06:42:34,02300190,39,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:43:26,06:43:26,02300195,40,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:43:48,06:43:48,02300196,41,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02308200_merged_91819338,42,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:47:10,06:47:10,02308240,43,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:48:27,06:48:27,02300205,44,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:49:18,06:49:18,02300206,45,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02300220,46,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:51:58,06:51:58,02300230,47,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:52:58,06:52:58,02310152,48,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:53:41,06:53:41,02310153,49,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:54:14,06:54:14,02310154,50,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:56:38,06:56:38,02300245,51,,,,
2506792-JAN13-GOOG-MV-Weekday-24,06:58:42,06:58:42,02300250,52,,,,
2506792-JAN13-GOOG-MV-Weekday-24,07:00:32,07:00:32,02310010,53,,,,
2506792-JAN13-GOOG-MV-Weekday-24,07:02:19,07:02:19,02310050,54,,,,
2506792-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00809095,55,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209005,1,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:31:26,07:31:26,20600005,2,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:34:43,07:34:43,00710050,3,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:35:03,07:35:03,00710060,4,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:35:37,07:35:37,00710055,5,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:36:12,07:36:12,00700125,6,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:36:44,07:36:44,00710065,7,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:37:26,07:37:26,00710070,8,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:39:03,07:39:03,00710085,9,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:39:47,07:39:47,00710090,10,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:39:58,07:39:58,00710095,11,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:40:20,07:40:20,00710100,12,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:41:30,07:41:30,00710115,13,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00710120,14,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:42:20,07:42:20,00710121,15,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:43:29,07:43:29,00710140,16,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:43:41,07:43:41,00710141,17,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:45:11,07:45:11,00710145,18,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:45:40,07:45:40,00710150,19,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:46:21,07:46:21,00710155,20,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:46:49,07:46:49,00710160,21,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:47:10,07:47:10,00710165,22,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:48:13,07:48:13,04010125,23,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00719186_merged_91819333,24,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:51:44,07:51:44,00719205,25,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:52:51,07:52:51,00719210,26,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,00709004,27,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:54:44,07:54:44,00800010,28,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:55:15,07:55:15,00800015,29,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:55:44,07:55:44,00800020,30,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:56:05,07:56:05,00800025,31,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:56:27,07:56:27,00800030,32,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:57:17,07:57:17,00800035,33,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:57:47,07:57:47,00800040,34,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:58:20,07:58:20,00800041,35,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:59:11,07:59:11,00800045,36,,,,
2509009-JAN13-GOOG-MV-Sunday-20,07:59:45,07:59:45,00800050,37,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:00:29,08:00:29,00800055,38,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:01:31,08:01:31,00800060,39,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,00800065,40,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:03:25,08:03:25,00800069,41,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:04:14,08:04:14,00800070,42,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:05:37,08:05:37,00800075,43,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:06:47,08:06:47,00800076,44,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:09:18,08:09:18,00800080,45,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:11:37,08:11:37,00808091,46,,,,
2509009-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,00809095,47,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02309055,1,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:22:06,08:22:06,02140005,2,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:23:06,08:23:06,02309065,3,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:24:30,08:24:30,02309070,4,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:26:38,08:26:38,02309080,5,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:27:38,08:27:38,02309085,6,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:28:50,08:28:50,02309090,7,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02309095,8,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02309100,9,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:31:49,08:31:49,02309101,10,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:32:58,08:32:58,02309102,11,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:34:17,08:34:17,02300105,12,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:34:52,08:34:52,02300110,13,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:35:48,08:35:48,02300115,14,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:36:32,08:36:32,02300120,15,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:38:39,08:38:39,02306121,16,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02308125,17,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:40:24,08:40:24,02308126,18,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:40:46,08:40:46,02308127,19,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:41:47,08:41:47,02308130,20,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:42:35,08:42:35,02308131,21,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:43:06,08:43:06,02308132,22,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:43:42,08:43:42,02308133,23,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:44:33,08:44:33,06100018,24,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:47:34,08:47:34,02308125,25,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:47:58,08:47:58,02308126,26,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:48:20,08:48:20,02308127,27,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:49:07,08:49:07,02300139,28,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:49:46,08:49:46,02300140,29,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:50:29,08:50:29,02300141,30,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:51:20,08:51:20,02300142,31,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:52:32,08:52:32,02300143,32,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:53:57,08:53:57,02300147,33,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02300148,34,,,,
2469031-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,02300155,35,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02309175,36,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:00:57,09:00:57,02300185,37,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:01:43,09:01:43,02300186,38,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:02:34,09:02:34,02300190,39,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:03:26,09:03:26,02300195,40,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:03:48,09:03:48,02300196,41,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:07:10,09:07:10,02308240,43,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:08:27,09:08:27,02300205,44,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:09:18,09:09:18,02300206,45,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02300220,46,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:11:58,09:11:58,02300230,47,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:12:58,09:12:58,02310152,48,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:13:41,09:13:41,02310153,49,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:14:14,09:14:14,02310154,50,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:16:38,09:16:38,02300245,51,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:18:42,09:18:42,02300250,52,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:20:32,09:20:32,02310010,53,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:22:19,09:22:19,02310050,54,,,,
2469031-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00809095,55,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00308065,1,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:28:19,11:28:19,00300085,2,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00300090,3,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,20600025,4,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:32:50,11:32:50,00306095,5,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00310132,6,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:36:40,11:36:40,00300159,7,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:37:53,11:37:53,00300160,8,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:38:49,11:38:49,00300165,9,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:40:28,11:40:28,00300166,10,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:41:23,11:41:23,00300180,11,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00309205,12,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00300215,13,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:52:25,11:52:25,00300217,14,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:53:34,11:53:34,00309225,15,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:54:24,11:54:24,00309226,16,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:55:46,11:55:46,00300195,17,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:58:05,11:58:05,03800027,18,,,,
2468718-SEP12-GOOG-MV-Weekday-40,11:59:03,11:59:03,03800028,19,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:00:13,12:00:13,03800029,20,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,03800030,21,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:01:39,12:01:39,00300031,22,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:02:38,12:02:38,00300032,23,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:03:29,12:03:29,00380030,24,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:04:01,12:04:01,00380032,25,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:04:41,12:04:41,03810144,26,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:05:11,12:05:11,03810145,27,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,03810146,28,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:08:11,12:08:11,03810147,29,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:11:46,12:11:46,02910195,30,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:12:51,12:12:51,03800040_merged_91819331,31,,,,
2468718-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,03808046,32,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00308065,1,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:28:19,11:28:19,00300085,2,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00300090,3,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,20600025,4,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:32:50,11:32:50,00306095,5,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00310132,6,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:36:40,11:36:40,00300159,7,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:37:53,11:37:53,00300160,8,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:38:49,11:38:49,00300165,9,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:40:28,11:40:28,00300166,10,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:41:23,11:41:23,00300180,11,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00309205,12,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00300215,13,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:52:25,11:52:25,00300217,14,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:53:34,11:53:34,00309225,15,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:54:24,11:54:24,00309226,16,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:55:46,11:55:46,00300195,17,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:58:05,11:58:05,03800027,18,,,,
2468718-SEP12-GOOG-MV-Weekday-42,11:59:03,11:59:03,03800028,19,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:00:13,12:00:13,03800029,20,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,03800030,21,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:01:39,12:01:39,00300031,22,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:02:38,12:02:38,00300032,23,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:03:29,12:03:29,00380030,24,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:04:01,12:04:01,00380032,25,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:04:41,12:04:41,03810144,26,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:05:11,12:05:11,03810145,27,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,03810146,28,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:08:11,12:08:11,03810147,29,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:11:46,12:11:46,02910195,30,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:12:51,12:12:51,03800040_merged_91819331,31,,,,
2468718-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,03808046,32,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00308065,1,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:28:19,11:28:19,00300085,2,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00300090,3,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,20600025,4,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:32:50,11:32:50,00306095,5,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00310132,6,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:36:40,11:36:40,00300159,7,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:37:53,11:37:53,00300160,8,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:38:49,11:38:49,00300165,9,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:40:28,11:40:28,00300166,10,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:41:23,11:41:23,00300180,11,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00309205,12,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00300215,13,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:52:25,11:52:25,00300217,14,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:53:34,11:53:34,00309225,15,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:54:24,11:54:24,00309226,16,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:55:46,11:55:46,00300195,17,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:58:05,11:58:05,03800027,18,,,,
2468718-SEP12-GOOG-MV-Weekday-45,11:59:03,11:59:03,03800028,19,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:00:13,12:00:13,03800029,20,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,03800030,21,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:01:39,12:01:39,00300031,22,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:02:38,12:02:38,00300032,23,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:03:29,12:03:29,00380030,24,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:04:01,12:04:01,00380032,25,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:04:41,12:04:41,03810144,26,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:05:11,12:05:11,03810145,27,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,03810146,28,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:08:11,12:08:11,03810147,29,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:11:46,12:11:46,02910195,30,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:12:51,12:12:51,03800040_merged_91819331,31,,,,
2468718-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,03808046,32,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00308065,1,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:28:19,11:28:19,00300085,2,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00300090,3,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,20600025,4,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:32:50,11:32:50,00306095,5,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00310132,6,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:36:40,11:36:40,00300159,7,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:37:53,11:37:53,00300160,8,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:38:49,11:38:49,00300165,9,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:40:28,11:40:28,00300166,10,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:41:23,11:41:23,00300180,11,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00309205,12,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00300215,13,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:52:25,11:52:25,00300217,14,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:53:34,11:53:34,00309225,15,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:54:24,11:54:24,00309226,16,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:55:46,11:55:46,00300195,17,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:58:05,11:58:05,03800027,18,,,,
2468718-SEP12-GOOG-MV-Weekday-44,11:59:03,11:59:03,03800028,19,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:00:13,12:00:13,03800029,20,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,03800030,21,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:01:39,12:01:39,00300031,22,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:02:38,12:02:38,00300032,23,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:03:29,12:03:29,00380030,24,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:04:01,12:04:01,00380032,25,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:04:41,12:04:41,03810144,26,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:05:11,12:05:11,03810145,27,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,03810146,28,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:08:11,12:08:11,03810147,29,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:11:46,12:11:46,02910195,30,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:12:51,12:12:51,03800040_merged_91819331,31,,,,
2468718-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,03808046,32,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109155,1,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01400025,2,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01400030,3,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01400040,4,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01400045,5,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01400050,6,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01400055,7,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01400065,8,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01400070,9,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01400075,10,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01400080,11,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,01400085,12,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01400090,13,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01400100,14,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01400110,15,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01400130,16,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01400132,17,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01400134,18,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01400135,19,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01400136,20,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01400160,21,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01400165,22,,,,
2509399-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01009290,23,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01009300,24,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,00109315,25,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00109320,26,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01400226,27,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01400230,28,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01400231,29,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01400235,30,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01400240,31,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01400245,32,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01409250,33,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01409255,34,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01508355,35,,,,
2509399-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01009425,36,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00308065,1,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:28:19,11:28:19,00300085,2,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00300090,3,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,20600025,4,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:32:50,11:32:50,00306095,5,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00310132,6,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:36:40,11:36:40,00300159,7,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:37:53,11:37:53,00300160,8,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:38:49,11:38:49,00300165,9,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:40:28,11:40:28,00300166,10,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:41:23,11:41:23,00300180,11,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00309205,12,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00300215,13,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:52:25,11:52:25,00300217,14,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:53:34,11:53:34,00309225,15,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:54:24,11:54:24,00309226,16,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:55:46,11:55:46,00300195,17,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:58:05,11:58:05,03800027,18,,,,
2468718-SEP12-GOOG-MV-Weekday-46,11:59:03,11:59:03,03800028,19,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:00:13,12:00:13,03800029,20,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,03800030,21,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:01:39,12:01:39,00300031,22,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:02:38,12:02:38,00300032,23,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:03:29,12:03:29,00380030,24,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:04:01,12:04:01,00380032,25,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:04:41,12:04:41,03810144,26,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:05:11,12:05:11,03810145,27,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,03810146,28,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:08:11,12:08:11,03810147,29,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:11:46,12:11:46,02910195,30,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:12:51,12:12:51,03800040_merged_91819331,31,,,,
2468718-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,03808046,32,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109395,1,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100005,2,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01400300,3,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400305,4,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01409316,5,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00140001,6,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01409325,7,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01319050,8,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01319055,9,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01319056,10,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02210070,11,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02200480,12,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200470,13,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02009070,14,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02009075,15,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02009080,16,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02009085,17,,,,
2441820-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02009090,18,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02000001,19,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02009100,20,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02210115,21,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02010245,22,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02210117,23,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02210114,24,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02219118,25,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02219119,26,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02219120,27,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02210121,28,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02210122,29,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02210130,30,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02210135,31,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02210140,32,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02210145,33,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02210150,34,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02210155,35,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02210160,36,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02210165,37,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02210170,38,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02210175,39,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02210180,40,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02210185,41,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02210190,42,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02210195,43,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02210196,44,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02210198,45,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210200,46,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210205,47,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210210,48,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02210215,49,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02210220,50,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02210225,51,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02210230,52,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02210235,53,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02210240,54,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02210245,55,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02210250,56,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02210255,57,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02210260,58,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02208135,59,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02208136,60,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02208137,61,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02209138,62,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209139,63,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209140,64,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209141,65,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209142,66,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209143,67,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02209145,68,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02209147,69,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02209149,70,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02209150,71,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01909002,72,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02209195,73,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209371,74,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209380,75,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209405,76,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02290406,77,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02209407,78,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02210410,79,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02210415,80,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02210420,81,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02210425,82,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02210435,83,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02210440,84,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02210445,85,,,,
2441820-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02210450,86,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02210455,87,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02210460,88,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02210465,89,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02210470,90,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02210475,91,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02210480,92,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02210485,93,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02210490,94,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02210495,95,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02216496,96,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02216497,97,,,,
2441820-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02209005,98,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109395,1,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100005,2,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01400300,3,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01400305,4,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01409316,5,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00140001,6,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01409325,7,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01319050,8,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01319055,9,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01319056,10,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,02210070,11,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,02200480,12,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200470,13,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02009070,14,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02009075,15,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,02009080,16,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,02009085,17,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,02009090,18,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,02000001,19,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02009100,20,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02210115,21,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02010245,22,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02210117,23,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02210114,24,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02219118,25,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02219119,26,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02219120,27,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02210121,28,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,02210122,29,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,02210130,30,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02210135,31,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02210140,32,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02210145,33,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02210150,34,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02210155,35,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02210160,36,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02210165,37,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02210170,38,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02210175,39,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,02210180,40,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,02210185,41,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02210190,42,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02210195,43,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02210196,44,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,02210198,45,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210200,46,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210205,47,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210210,48,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02210215,49,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02210220,50,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02210225,51,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02210230,52,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02210235,53,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02210240,54,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02210245,55,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02210250,56,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02210255,57,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,02210260,58,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,02208135,59,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02208136,60,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02208137,61,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02209138,62,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209139,63,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209140,64,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209141,65,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209142,66,,,,
2511553-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209143,67,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02209145,68,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02209147,69,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02209149,70,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,02209150,71,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01909002,72,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,02209195,73,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209371,74,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209380,75,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209405,76,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02290406,77,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02209407,78,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02210410,79,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02210415,80,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02210420,81,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02210425,82,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02210435,83,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02210440,84,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02210445,85,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02210450,86,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02210455,87,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02210460,88,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02210465,89,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,02210470,90,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02210475,91,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,02210480,92,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02210485,93,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02210490,94,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02210495,95,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02216496,96,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02216497,97,,,,
2511553-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02209005,98,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00308065,1,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:18:19,17:18:19,00300085,2,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00300090,3,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,20600025,4,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:22:16,17:22:16,00306095,5,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00310132,6,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:25:30,17:25:30,00300159,7,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:26:37,17:26:37,00300160,8,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:27:28,17:27:28,00300165,9,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:28:59,17:28:59,00300166,10,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:29:48,17:29:48,00300180,11,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00309205,12,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00300215,13,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:39:27,17:39:27,00300217,14,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:40:40,17:40:40,00309225,15,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:41:33,17:41:33,00309226,16,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:43:01,17:43:01,00300195,17,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:45:29,17:45:29,03800027,18,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:46:31,17:46:31,03800028,19,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:47:46,17:47:46,03800029,20,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:48:36,17:48:36,03800030,21,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:49:18,17:49:18,00300031,22,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:50:21,17:50:21,00300032,23,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:51:15,17:51:15,00380030,24,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:51:49,17:51:49,00380032,25,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:52:31,17:52:31,03810144,26,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:53:03,17:53:03,03810145,27,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,03810146,28,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:56:11,17:56:11,03810147,29,,,,
2506462-JAN13-GOOG-MV-Weekday-23,17:59:46,17:59:46,02910195,30,,,,
2506462-JAN13-GOOG-MV-Weekday-23,18:00:51,18:00:51,03800040_merged_91819342,31,,,,
2506462-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,03808046,32,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,03109265,1,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01719106,2,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:48:38,18:48:38,03500010,3,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:50:09,18:50:09,01719008,4,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:55:14,18:55:14,01709251,5,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:57:22,18:57:22,01719009,6,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01709250,7,,,,
2506555-JAN13-GOOG-MV-Weekday-21,18:59:02,18:59:02,01719012,8,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:00:28,19:00:28,01719011,9,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:01:37,19:01:37,01709255,10,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:03:35,19:03:35,01700017,11,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:05:11,19:05:11,01700020,12,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:06:43,19:06:43,01710027,13,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:08:11,19:08:11,01710028,14,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01700008,15,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01700009,16,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:09:43,19:09:43,01600132,17,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:17:27,19:17:27,01609210,18,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:17:52,19:17:52,01609215,19,,,,
2506555-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01619231,20,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,03008275,1,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:41:35,08:41:35,01919260,2,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:42:02,08:42:02,01919265,3,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:42:17,08:42:17,01919270,4,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:42:45,08:42:45,01919275,5,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:43:35,08:43:35,01919280,6,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:44:21,08:44:21,01919285,7,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:44:48,08:44:48,01919290,8,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:45:18,08:45:18,01919291,9,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,03010055,10,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:47:52,08:47:52,03010060,11,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:49:35,08:49:35,03010065,12,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:51:31,08:51:31,03010070,13,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:52:33,08:52:33,03010072,14,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01909005,15,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:56:23,08:56:23,01909006,16,,,,
2506416-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01909002,17,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:00:05,09:00:05,01919340,18,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:01:09,09:01:09,03008130,19,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:01:48,09:01:48,03008135,20,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:02:32,09:02:32,03008140,21,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:03:04,09:03:04,03008145,22,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,03008155,23,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:07:32,09:07:32,03010160,24,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,03010170,25,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:09:27,09:09:27,03010175,26,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:09:59,09:09:59,03010180,27,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:10:44,09:10:44,02209195,28,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:12:36,09:12:36,02209200,29,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:13:15,09:13:15,02209205,30,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:13:46,09:13:46,02209210,31,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:14:29,09:14:29,02209215,32,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:15:18,09:15:18,02209225,33,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:15:39,09:15:39,02209230,34,,,,
2506416-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,03008005_merged_91819332,35,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02219119,1,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02219120,2,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02210121,3,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02210122,4,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02210130,5,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02210135,6,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02210140,7,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,02210145,8,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02210150,9,,,,
2509498-JAN13-GOOG-MV-Weekday-23,14:50:00,15:00:00,02210155,10,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,02210160,11,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,02210165,12,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02210170,13,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02210175,14,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02210180,15,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02210185,16,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02210190,17,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02210195,18,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02210196,19,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02210198,20,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210200,21,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210205,22,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210210,23,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02210215,24,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02210220,25,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02210225,26,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02210230,27,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02210235,28,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02210240,29,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02210245,30,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02210250,31,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02210255,32,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02210260,33,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02208135,34,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02208136,35,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02208137,36,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02209138,37,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209139,38,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209140,39,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209141,40,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209142,41,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02209143,42,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02209145,43,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209147,44,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02209149,45,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02209150,46,,,,
2509498-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01909002,47,,,,
2506410-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,03008005_merged_91819332,1,,,,
2506410-JAN13-GOOG-MV-Weekday-22,14:59:03,14:59:03,02209138,2,,,,
2506410-JAN13-GOOG-MV-Weekday-22,14:59:24,14:59:24,02209139,3,,,,
2506410-JAN13-GOOG-MV-Weekday-22,14:59:45,14:59:45,02209140,4,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:00:06,15:00:06,02209141,5,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:00:34,15:00:34,02209142,6,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:00:50,15:00:50,02209143,7,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:01:03,15:01:03,02209144,8,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:01:24,15:01:24,02209145,9,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:02:01,15:02:01,02209147,10,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:02:30,15:02:30,02209149,11,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:04:23,15:04:23,02209150,12,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:04:32,15:04:32,03000075,13,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:05:09,15:05:09,03000078,14,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:05:36,15:05:36,03000080,15,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,03000085,16,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:10:34,15:10:34,03008140,17,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,03008145,18,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,03008155,19,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:16:04,15:16:04,03000090,20,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:18:12,15:18:12,03000100,21,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,03000105,22,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01909002,23,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:21:35,15:21:35,01919340,24,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:22:59,15:22:59,01919350,25,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:24:06,15:24:06,02706465,26,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01909005,27,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:26:58,15:26:58,02706465,28,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:28:42,15:28:42,03000205,29,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:29:32,15:29:32,03000210,30,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:30:40,15:30:40,03000215,31,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:31:51,15:31:51,03000220,32,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,03000221,33,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:34:35,15:34:35,01909050,34,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:35:28,15:35:28,01909051,35,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:36:17,15:36:17,01909055,36,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:37:35,15:37:35,01909060,37,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:39:02,15:39:02,01909065,38,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:41:12,15:41:12,03000270,39,,,,
2506410-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,03008275,40,,,,
2509426-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01009005,1,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,01508045,2,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01200015,3,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,01200016,4,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01200025,5,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01508040,6,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,01500110,7,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01510330,8,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01510334,9,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01510335,10,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01510340,11,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109155,12,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00119425,13,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00119430,14,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00119435,15,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00119440,16,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,00119445,17,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00110450,18,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01500055,19,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01500060,20,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01500065,21,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01500070,22,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01500072,23,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01500080,24,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01500085,25,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01500090,26,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01500095,27,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01500100,28,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01500105,29,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01509110,30,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01500115,31,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01500120,32,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,01500125,33,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01500130,34,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01500135,35,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01500145,36,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01500150,37,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01500155,38,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01500160,39,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01500165,40,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01500170,41,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01500175,42,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01300200,43,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01309205,44,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01309210,45,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01309215,46,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01309220,47,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01500205,48,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01500210,49,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01500215,50,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01500220,51,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01500225,52,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,00109295,53,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00109300,54,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00109310,55,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,00109315,56,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,00109320,57,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00109330,58,,,,
2509426-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00109335,59,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00109340,60,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,00109345,61,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00109350,62,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,00109356,63,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00109360,64,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,00109365,65,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,00109370,66,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,00109375,67,,,,
2509426-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01009425,68,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01600005,1,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109395,2,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00100005,3,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00109420,4,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00119300,5,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01400300,6,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01400305,7,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01409316,8,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00140001,9,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01409325,10,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01409330,11,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01409335,12,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01400340,13,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,05100030,14,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,05100040,15,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01610132,16,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01610134,17,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01610135,18,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01610140,19,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01610145,20,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01610150,21,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01608275,22,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01608280,23,,,,
2442261-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01608281,24,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01610205,25,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01610206,26,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01610210,27,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01610215,28,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619220,29,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619225,30,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619226,31,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01619227,32,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01619228,33,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619229,34,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619230,35,,,,
2442261-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01619231,36,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01009005,1,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01508045,2,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01200015,3,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01200016,4,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01200025,5,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01508040,6,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01500110,7,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01510330,8,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01510334,9,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01510335,10,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01510340,11,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109155,12,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119425,13,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119430,14,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119435,15,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119440,16,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119445,17,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00110450,18,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01500055,19,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01500060,20,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01500065,21,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01500070,22,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01500072,23,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01500080,24,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01500085,25,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01500090,26,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01500095,27,,,,
2441785-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01500100,28,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01500105,29,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01509110,30,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01500115,31,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01500120,32,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01500125,33,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01500130,34,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01500135,35,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01500145,36,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01500150,37,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01500155,38,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01500160,39,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01500165,40,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01500170,41,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01500175,42,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01300200,43,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01309205,44,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01309210,45,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01309215,46,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01309220,47,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01500205,48,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01500210,49,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01500215,50,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500220,51,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01500225,52,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109295,53,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109300,54,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109310,55,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00109315,56,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,00109320,57,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00109330,58,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109335,59,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109340,60,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109345,61,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109350,62,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109356,63,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00109360,64,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00109365,65,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00109370,66,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00109375,67,,,,
2441785-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009425,68,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02709150,1,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:20:47,06:20:47,02709136,2,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:21:59,06:21:59,03300004,3,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:22:46,06:22:46,03300005,4,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:23:44,06:23:44,03200020,5,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:24:12,06:24:12,03200025,6,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:25:18,06:25:18,03109020,7,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:26:01,06:26:01,03109025,8,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:26:49,06:26:49,03200050,9,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:27:17,06:27:17,03200055,10,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:28:53,06:28:53,03200060,11,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:29:55,06:29:55,03200065,12,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:31:57,06:31:57,03200075,13,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:32:59,06:32:59,03200080,14,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,03200085,15,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,03200090,16,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:36:18,06:36:18,03209100,17,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:36:53,06:36:53,02709085,18,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:38:20,06:38:20,02709090,19,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:39:02,06:39:02,02709095,20,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:39:56,06:39:56,03109140,21,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:40:13,06:40:13,03209132,22,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:40:56,06:40:56,03209134,23,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:41:49,06:41:49,03200135,24,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:42:22,06:42:22,03200140,25,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:43:46,06:43:46,03200145,26,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:45:23,06:45:23,03209150,27,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:46:21,06:46:21,03209155,28,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:47:25,06:47:25,03209156,29,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:49:44,06:49:44,03209157,30,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:51:24,06:51:24,03209158,31,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,03200180,32,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:54:12,06:54:12,03200190,33,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:55:53,06:55:53,03200195,34,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:56:49,06:56:49,03200200,35,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,03200205,36,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:59:02,06:59:02,03200210,37,,,,
2469110-SEP12-GOOG-MV-Weekday-41,06:59:48,06:59:48,03200215,38,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:00:34,07:00:34,03200220,39,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:01:10,07:01:10,03200225,40,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:02:17,07:02:17,03200230,41,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:03:05,07:03:05,03200231,42,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:04:19,07:04:19,03109195,43,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:06:51,07:06:51,03109199,44,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:07:54,07:07:54,03109200,45,,,,
2469110-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,03109205,46,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,20600025,1,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:21:42,05:21:42,00306095,2,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00310132,3,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:24:12,05:24:12,00300159,4,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:25:06,05:25:06,00300160,5,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:25:46,05:25:46,00300165,6,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:26:59,05:26:59,00300166,7,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:27:39,05:27:39,00300180,8,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00309205,9,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,00300215,10,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:36:24,05:36:24,00300217,11,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:37:28,05:37:28,00309225,12,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:38:14,05:38:14,00309226,13,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:39:31,05:39:31,00300195,14,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:41:40,05:41:40,03800027,15,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:42:35,05:42:35,03800028,16,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:43:41,05:43:41,03800029,17,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:44:24,05:44:24,03800030,18,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:45:01,05:45:01,00300031,19,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:45:56,05:45:56,00300032,20,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:46:43,05:46:43,00380030,21,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:47:13,05:47:13,00380032,22,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:47:50,05:47:50,03810144,23,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:48:18,05:48:18,03810145,24,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,03810146,25,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:51:02,05:51:02,03810147,26,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:54:10,05:54:10,02910195,27,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:55:07,05:55:07,03800040_merged_91819342,28,,,,
2506445-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,03808046,29,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01408380,1,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:01:32,07:01:32,05100030,2,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,05100040,3,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01610130,4,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:07:33,07:07:33,01610135,5,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:08:38,07:08:38,05100070,6,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,05100080,7,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,05100090,8,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,05100100,9,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:16:27,07:16:27,05100110,10,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:18:45,07:18:45,01309400,11,,,,
2508605-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02500134,12,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01408380,1,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:01:32,07:01:32,05100030,2,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,05100040,3,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01610130,4,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:07:33,07:07:33,01610135,5,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:08:38,07:08:38,05100070,6,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,05100080,7,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,05100090,8,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,05100100,9,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:16:27,07:16:27,05100110,10,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:18:45,07:18:45,01309400,11,,,,
2508605-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,02500134,12,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01408380,1,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:01:32,07:01:32,05100030,2,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,05100040,3,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01610130,4,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:07:33,07:07:33,01610135,5,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:08:38,07:08:38,05100070,6,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,05100080,7,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,05100090,8,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,05100100,9,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:16:27,07:16:27,05100110,10,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:18:45,07:18:45,01309400,11,,,,
2508605-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,02500134,12,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,03109205,1,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:34:14,08:34:14,03110065,2,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:35:30,08:35:30,03119079,3,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:36:38,08:36:38,03119080,4,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:39:04,08:39:04,03119081,5,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:40:25,08:40:25,03210025,6,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:41:20,08:41:20,03210030,7,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:42:26,08:42:26,03210040,8,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:43:02,08:43:02,03210050,9,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:44:02,08:44:02,03210055,10,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:44:57,08:44:57,03210060,11,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,03219065,12,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:46:49,08:46:49,03210070,13,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:47:39,08:47:39,03210075,14,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:48:17,08:48:17,03210080,15,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:50:25,08:50:25,03210085,16,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,03219090,17,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:52:53,08:52:53,03219091,18,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:53:18,08:53:18,03219092,19,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:56:53,08:56:53,03219110,20,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:57:54,08:57:54,03219120,21,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:58:21,08:58:21,03210129,22,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:59:10,08:59:10,03219130,23,,,,
2506891-JAN13-GOOG-MV-Weekday-22,08:59:37,08:59:37,03219132,24,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:00:04,09:00:04,03119125,25,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:00:51,09:00:51,02719365,26,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:01:29,09:01:29,02719370,27,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:02:16,09:02:16,03219150,28,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,03210155,29,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:05:10,09:05:10,03210180,30,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:06:19,09:06:19,03210190,31,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:07:28,09:07:28,03210195,32,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:08:38,09:08:38,03210200,33,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:09:48,09:09:48,03210205,34,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:10:58,09:10:58,03210210,35,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:12:06,09:12:06,03210215,36,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:13:04,09:13:04,03210220,37,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:13:15,09:13:15,03119225,38,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:13:59,09:13:59,03119230,39,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:14:59,09:14:59,03219231,40,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:15:48,09:15:48,03219235,41,,,,
2506891-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02709150,42,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,03109205,1,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:34:14,08:34:14,03110065,2,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:35:30,08:35:30,03119079,3,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:36:38,08:36:38,03119080,4,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:39:04,08:39:04,03119081,5,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:40:25,08:40:25,03210025,6,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:41:20,08:41:20,03210030,7,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:42:26,08:42:26,03210040,8,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:43:02,08:43:02,03210050,9,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:44:02,08:44:02,03210055,10,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:44:57,08:44:57,03210060,11,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,03219065,12,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:46:49,08:46:49,03210070,13,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:47:39,08:47:39,03210075,14,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:48:17,08:48:17,03210080,15,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:50:25,08:50:25,03210085,16,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,03219090,17,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:52:53,08:52:53,03219091,18,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:53:18,08:53:18,03219092,19,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:56:53,08:56:53,03219110,20,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:57:54,08:57:54,03219120,21,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:58:21,08:58:21,03210129,22,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:59:10,08:59:10,03219130,23,,,,
2506891-JAN13-GOOG-MV-Weekday-23,08:59:37,08:59:37,03219132,24,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:00:04,09:00:04,03119125,25,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:00:51,09:00:51,02719365,26,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:01:29,09:01:29,02719370,27,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:02:16,09:02:16,03219150,28,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,03210155,29,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:05:10,09:05:10,03210180,30,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:06:19,09:06:19,03210190,31,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:07:28,09:07:28,03210195,32,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:08:38,09:08:38,03210200,33,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:09:48,09:09:48,03210205,34,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:10:58,09:10:58,03210210,35,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:12:06,09:12:06,03210215,36,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:13:04,09:13:04,03210220,37,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:13:15,09:13:15,03119225,38,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:13:59,09:13:59,03119230,39,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:14:59,09:14:59,03219231,40,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:15:48,09:15:48,03219235,41,,,,
2506891-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02709150,42,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,03109205,1,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:34:14,08:34:14,03110065,2,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:35:30,08:35:30,03119079,3,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:36:38,08:36:38,03119080,4,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:39:04,08:39:04,03119081,5,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:40:25,08:40:25,03210025,6,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:41:20,08:41:20,03210030,7,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:42:26,08:42:26,03210040,8,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:43:02,08:43:02,03210050,9,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:44:02,08:44:02,03210055,10,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:44:57,08:44:57,03210060,11,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,03219065,12,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:46:49,08:46:49,03210070,13,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:47:39,08:47:39,03210075,14,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:48:17,08:48:17,03210080,15,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:50:25,08:50:25,03210085,16,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,03219090,17,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:52:53,08:52:53,03219091,18,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:53:18,08:53:18,03219092,19,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:56:53,08:56:53,03219110,20,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:57:54,08:57:54,03219120,21,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:58:21,08:58:21,03210129,22,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:59:10,08:59:10,03219130,23,,,,
2506891-JAN13-GOOG-MV-Weekday-20,08:59:37,08:59:37,03219132,24,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:00:04,09:00:04,03119125,25,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:00:51,09:00:51,02719365,26,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:01:29,09:01:29,02719370,27,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:02:16,09:02:16,03219150,28,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,03210155,29,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:05:10,09:05:10,03210180,30,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:06:19,09:06:19,03210190,31,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:07:28,09:07:28,03210195,32,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:08:38,09:08:38,03210200,33,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:09:48,09:09:48,03210205,34,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:10:58,09:10:58,03210210,35,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:12:06,09:12:06,03210215,36,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:13:04,09:13:04,03210220,37,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:13:15,09:13:15,03119225,38,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:13:59,09:13:59,03119230,39,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:14:59,09:14:59,03219231,40,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:15:48,09:15:48,03219235,41,,,,
2506891-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02709150,42,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,01909002,1,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:43:42,07:43:42,01909020,2,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:44:53,07:44:53,01909025,3,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:46:58,07:46:58,01909045,4,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:47:45,07:47:45,01909050,5,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:48:14,07:48:14,01909051,6,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:48:41,07:48:41,01909055,7,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:49:24,07:49:24,01909060,8,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:50:12,07:50:12,01909065,9,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:51:21,07:51:21,01900070,10,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:51:49,07:51:49,01900075,11,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:52:49,07:52:49,01900085,12,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:54:29,07:54:29,01900090,13,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:55:07,07:55:07,01909100,14,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:56:07,07:56:07,01909105,15,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:58:02,07:58:02,01909109,16,,,,
2509602-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01909110,17,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:00:34,08:00:34,01909111,18,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:02:08,08:02:08,01909112,19,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01909116,20,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:04:15,08:04:15,01919361,21,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01900125,22,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:10:24,08:10:24,01900130,23,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:11:04,08:11:04,01900131,24,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:12:06,08:12:06,01900132,25,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:13:31,08:13:31,01900133,26,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:14:14,08:14:14,01900134,27,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:15:03,08:15:03,01900140,28,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:15:48,08:15:48,01900145,29,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:16:26,08:16:26,01900150,30,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:16:59,08:16:59,01900151,31,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:17:57,08:17:57,01819195,32,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:19:17,08:19:17,01819200,33,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:19:52,08:19:52,01819205,34,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:20:32,08:20:32,01809005,35,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01809006,36,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:22:31,08:22:31,01809010,37,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:23:54,08:23:54,01809015,38,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:24:57,08:24:57,01809020,39,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:25:44,08:25:44,01900215,40,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:27:34,08:27:34,01900225,41,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:29:10,08:29:10,01900230,42,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:30:23,08:30:23,01900231,43,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:31:28,08:31:28,01900235,44,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,91809075,45,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:34:09,08:34:09,91809080,46,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:35:22,08:35:22,91809085,47,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:36:35,08:36:35,91809090,48,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:37:26,08:37:26,91809095,49,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01609085,50,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:38:45,08:38:45,01609090,51,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:39:34,08:39:34,01609100,52,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01600110,53,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:41:04,08:41:04,01600120,54,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:42:10,08:42:10,01600130_merged_91819340,55,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:42:48,08:42:48,01600132,56,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:44:30,08:44:30,01600134,57,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:45:28,08:45:28,01600135,58,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:46:28,08:46:28,01600140,59,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:47:10,08:47:10,01600145,60,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01600150,61,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01600155,62,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:49:20,08:49:20,01600190,63,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:50:10,08:50:10,01600195,64,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:51:18,08:51:18,01600200,65,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:52:51,08:52:51,01609210,66,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:53:24,08:53:24,01609215,67,,,,
2509602-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01619231,68,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02709245,1,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:50:03,16:50:03,02709248,2,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:50:38,16:50:38,02709249,3,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02709250,4,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:51:50,16:51:50,02709240,5,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:53:37,16:53:37,04009126,6,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:55:04,16:55:04,04009130,7,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:55:42,16:55:42,04009135,8,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:56:52,16:56:52,04009162,9,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,06100010,10,,,,
2468953-SEP12-GOOG-MV-Weekday-40,16:59:15,16:59:15,04008020,11,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:00:22,17:00:22,04000010,12,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:05:39,17:05:39,04008055,13,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,04008070,14,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:09:51,17:09:51,04008060,15,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:12:17,17:12:17,04010110,16,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,04010115,17,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:16:49,17:16:49,04010117,18,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:17:48,17:17:48,04000021,19,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:26:45,17:26:45,04010125,20,,,,
2468953-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00719185,21,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01619231,1,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01619245,2,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:55:03,18:55:03,01610255,3,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:56:42,18:56:42,01610260,4,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:57:58,18:57:58,01610265,5,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01610270,6,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01610275,7,,,,
2509639-JAN13-GOOG-MV-Weekday-21,18:59:25,18:59:25,01610280,8,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:00:19,19:00:19,01610285,9,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:01:25,19:01:25,01610290,10,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:02:42,19:02:42,01610295,11,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:04:01,19:04:01,01619300,12,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:05:02,19:05:02,01610305,13,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:06:30,19:06:30,01600130_merged_91819340,14,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:07:36,19:07:36,01610316,15,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:08:52,19:08:52,01619320,16,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01619325,17,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,91819295,18,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:10:46,19:10:46,91819300,19,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:11:55,19:11:55,91819305,20,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:12:55,19:12:55,91819310,21,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:13:28,19:13:28,01916132,22,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:15:03,19:15:03,01910134,23,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:16:03,19:16:03,01910135,24,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:17:02,19:17:02,01910140,25,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:18:05,19:18:05,01910145,26,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:18:59,19:18:59,01910150,27,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:20:07,19:20:07,01919155,28,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:21:12,19:21:12,01919180,29,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:21:46,19:21:46,01919175,30,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:22:24,19:22:24,01916190,31,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:22:51,19:22:51,01919194,32,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01919195,33,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:24:58,19:24:58,01916201,34,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:25:25,19:25:25,01919205,35,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:26:08,19:26:08,01919210,36,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:26:35,19:26:35,01910215,37,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:27:15,19:27:15,01910220,38,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:28:32,19:28:32,01910225,39,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:29:32,19:29:32,01910230,40,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:30:04,19:30:04,01910231,41,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:30:43,19:30:43,01910232,42,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:32:49,19:32:49,01910235,43,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:33:30,19:33:30,01910236,44,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01919246,45,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:35:33,19:35:33,01919250,46,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:37:14,19:37:14,01919251,47,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:37:57,19:37:57,01910255,48,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:39:28,19:39:28,01919260,49,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:40:15,19:40:15,01919270,50,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:40:45,19:40:45,01919275,51,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:41:39,19:41:39,01919280,52,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:42:29,19:42:29,01919285,53,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:42:59,19:42:59,01919290,54,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:43:31,19:43:31,01919291,55,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:44:20,19:44:20,01919295,56,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:45:52,19:45:52,01919310,57,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:47:02,19:47:02,01919340,58,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:47:58,19:47:58,01919350,59,,,,
2509639-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01909002,60,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01619231,1,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01619245,2,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:55:03,18:55:03,01610255,3,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:56:42,18:56:42,01610260,4,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:57:58,18:57:58,01610265,5,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01610270,6,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01610275,7,,,,
2509639-JAN13-GOOG-MV-Weekday-20,18:59:25,18:59:25,01610280,8,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:00:19,19:00:19,01610285,9,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:01:25,19:01:25,01610290,10,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:02:42,19:02:42,01610295,11,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:04:01,19:04:01,01619300,12,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:05:02,19:05:02,01610305,13,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:06:30,19:06:30,01600130_merged_91819340,14,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:07:36,19:07:36,01610316,15,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:08:52,19:08:52,01619320,16,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01619325,17,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,91819295,18,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:10:46,19:10:46,91819300,19,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:11:55,19:11:55,91819305,20,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:12:55,19:12:55,91819310,21,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:13:28,19:13:28,01916132,22,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:15:03,19:15:03,01910134,23,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:16:03,19:16:03,01910135,24,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:17:02,19:17:02,01910140,25,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:18:05,19:18:05,01910145,26,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:18:59,19:18:59,01910150,27,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:20:07,19:20:07,01919155,28,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:21:12,19:21:12,01919180,29,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:21:46,19:21:46,01919175,30,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:22:24,19:22:24,01916190,31,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:22:51,19:22:51,01919194,32,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01919195,33,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:24:58,19:24:58,01916201,34,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:25:25,19:25:25,01919205,35,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:26:08,19:26:08,01919210,36,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:26:35,19:26:35,01910215,37,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:27:15,19:27:15,01910220,38,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:28:32,19:28:32,01910225,39,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:29:32,19:29:32,01910230,40,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:30:04,19:30:04,01910231,41,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:30:43,19:30:43,01910232,42,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:32:49,19:32:49,01910235,43,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:33:30,19:33:30,01910236,44,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01919246,45,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:35:33,19:35:33,01919250,46,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:37:14,19:37:14,01919251,47,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:37:57,19:37:57,01910255,48,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:39:28,19:39:28,01919260,49,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:40:15,19:40:15,01919270,50,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:40:45,19:40:45,01919275,51,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:41:39,19:41:39,01919280,52,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:42:29,19:42:29,01919285,53,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:42:59,19:42:59,01919290,54,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:43:31,19:43:31,01919291,55,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:44:20,19:44:20,01919295,56,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:45:52,19:45:52,01919310,57,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:47:02,19:47:02,01919340,58,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:47:58,19:47:58,01919350,59,,,,
2509639-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01909002,60,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01619231,1,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01619245,2,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:55:03,18:55:03,01610255,3,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:56:42,18:56:42,01610260,4,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:57:58,18:57:58,01610265,5,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01610270,6,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01610275,7,,,,
2509639-JAN13-GOOG-MV-Weekday-23,18:59:25,18:59:25,01610280,8,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:00:19,19:00:19,01610285,9,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:01:25,19:01:25,01610290,10,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:02:42,19:02:42,01610295,11,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:04:01,19:04:01,01619300,12,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:05:02,19:05:02,01610305,13,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:06:30,19:06:30,01600130_merged_91819340,14,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:07:36,19:07:36,01610316,15,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:08:52,19:08:52,01619320,16,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,01619325,17,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,91819295,18,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:10:46,19:10:46,91819300,19,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:11:55,19:11:55,91819305,20,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:12:55,19:12:55,91819310,21,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:13:28,19:13:28,01916132,22,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:15:03,19:15:03,01910134,23,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:16:03,19:16:03,01910135,24,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:17:02,19:17:02,01910140,25,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:18:05,19:18:05,01910145,26,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:18:59,19:18:59,01910150,27,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:20:07,19:20:07,01919155,28,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:21:12,19:21:12,01919180,29,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:21:46,19:21:46,01919175,30,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:22:24,19:22:24,01916190,31,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:22:51,19:22:51,01919194,32,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01919195,33,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:24:58,19:24:58,01916201,34,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:25:25,19:25:25,01919205,35,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:26:08,19:26:08,01919210,36,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:26:35,19:26:35,01910215,37,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:27:15,19:27:15,01910220,38,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:28:32,19:28:32,01910225,39,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:29:32,19:29:32,01910230,40,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:30:04,19:30:04,01910231,41,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:30:43,19:30:43,01910232,42,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:32:49,19:32:49,01910235,43,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:33:30,19:33:30,01910236,44,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01919246,45,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:35:33,19:35:33,01919250,46,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:37:14,19:37:14,01919251,47,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:37:57,19:37:57,01910255,48,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:39:28,19:39:28,01919260,49,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:40:15,19:40:15,01919270,50,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:40:45,19:40:45,01919275,51,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:41:39,19:41:39,01919280,52,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:42:29,19:42:29,01919285,53,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:42:59,19:42:59,01919290,54,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:43:31,19:43:31,01919291,55,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:44:20,19:44:20,01919295,56,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:45:52,19:45:52,01919310,57,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:47:02,19:47:02,01919340,58,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:47:58,19:47:58,01919350,59,,,,
2509639-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01909002,60,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,01009425,1,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00119209,2,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,00119211,3,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,00119220,4,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,00109355,5,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,00119230,6,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00119231,7,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00119235,8,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00119240,9,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,00119245,10,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00119255,11,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00119260,12,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00119270,13,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,00119250,14,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,00119280,15,,,,
2466769-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,01510125,16,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,01510130,17,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01510132,18,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01510134,19,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01510135,20,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01510140,21,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01510145,22,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01319245,23,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01319250,24,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,01319255,25,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,01319260,26,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01510195,27,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01510200,28,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01510205,29,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,01510210,30,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,01510215,31,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,01510220,32,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,01510225,33,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,01516230,34,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01510231,35,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,01510235,36,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,01510240,37,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,01510245,38,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,01510250,39,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,01519255,40,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,01510260,41,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,01510265,42,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,01510270,43,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,01510275,44,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01510280,45,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01510285,46,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01510290,47,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01510295,48,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01510300,49,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,01510305,50,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,01510310,51,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01510315,52,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00109134,53,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00109135,54,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,00109140,55,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00109145,56,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00109150,57,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00109155,58,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01500020,59,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01500025,60,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01500030,61,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01500031,62,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01500032,63,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01508040,64,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01210440,65,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01210441,66,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01210442,67,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01210443,68,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00109115,69,,,,
2466769-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01009005,70,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02209005,1,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:31:40,12:31:40,20600005,2,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:35:31,12:35:31,00710050,3,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:35:53,12:35:53,00710060,4,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:36:33,12:36:33,00710055,5,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:37:14,12:37:14,00700125,6,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:37:51,12:37:51,00710065,7,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:38:41,12:38:41,00710070,8,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:40:33,12:40:33,00710085,9,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:41:25,12:41:25,00710090,10,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:41:37,12:41:37,00710095,11,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:42:03,12:42:03,00710100,12,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:43:25,12:43:25,00710115,13,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00710120,14,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:44:26,12:44:26,00710121,15,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:45:55,12:45:55,00710140,16,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:46:09,12:46:09,00710141,17,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:48:05,12:48:05,00710145,18,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:48:43,12:48:43,00710150,19,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:49:36,12:49:36,00710155,20,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:50:11,12:50:11,00710160,21,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:50:39,12:50:39,00710165,22,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:51:59,12:51:59,04010125,23,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00719186_merged_91819322,24,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:55:44,12:55:44,00719205,25,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:56:51,12:56:51,00719210,26,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00709004,27,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:58:44,12:58:44,00800010,28,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:59:15,12:59:15,00800015,29,,,,
2436750-SEP12-GOOG-MV-Saturday-20,12:59:44,12:59:44,00800020,30,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:00:05,13:00:05,00800025,31,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:00:27,13:00:27,00800030,32,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:01:17,13:01:17,00800035,33,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:01:47,13:01:47,00800040,34,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:02:20,13:02:20,00800041,35,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:03:11,13:03:11,00800045,36,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:03:45,13:03:45,00800050,37,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:04:29,13:04:29,00800055,38,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:05:31,13:05:31,00800060,39,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00800065,40,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:07:25,13:07:25,00800069,41,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:08:14,13:08:14,00800070,42,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:09:37,13:09:37,00800075,43,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:10:47,13:10:47,00800076,44,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:13:18,13:13:18,00800080,45,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:15:37,13:15:37,00808091,46,,,,
2436750-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00809095,47,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01619231,1,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01619245,2,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:55:03,18:55:03,01610255,3,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:56:42,18:56:42,01610260,4,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:57:58,18:57:58,01610265,5,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01610270,6,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01610275,7,,,,
2509639-JAN13-GOOG-MV-Weekday-24,18:59:25,18:59:25,01610280,8,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:00:19,19:00:19,01610285,9,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:01:25,19:01:25,01610290,10,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:02:42,19:02:42,01610295,11,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:04:01,19:04:01,01619300,12,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:05:02,19:05:02,01610305,13,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:06:30,19:06:30,01600130_merged_91819340,14,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:07:36,19:07:36,01610316,15,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:08:52,19:08:52,01619320,16,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01619325,17,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,91819295,18,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:10:46,19:10:46,91819300,19,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:11:55,19:11:55,91819305,20,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:12:55,19:12:55,91819310,21,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:13:28,19:13:28,01916132,22,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:15:03,19:15:03,01910134,23,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:16:03,19:16:03,01910135,24,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:17:02,19:17:02,01910140,25,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:18:05,19:18:05,01910145,26,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:18:59,19:18:59,01910150,27,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:20:07,19:20:07,01919155,28,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:21:12,19:21:12,01919180,29,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:21:46,19:21:46,01919175,30,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:22:24,19:22:24,01916190,31,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:22:51,19:22:51,01919194,32,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01919195,33,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:24:58,19:24:58,01916201,34,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:25:25,19:25:25,01919205,35,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:26:08,19:26:08,01919210,36,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:26:35,19:26:35,01910215,37,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:27:15,19:27:15,01910220,38,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:28:32,19:28:32,01910225,39,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:29:32,19:29:32,01910230,40,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:30:04,19:30:04,01910231,41,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:30:43,19:30:43,01910232,42,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:32:49,19:32:49,01910235,43,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:33:30,19:33:30,01910236,44,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01919246,45,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:35:33,19:35:33,01919250,46,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:37:14,19:37:14,01919251,47,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:37:57,19:37:57,01910255,48,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:39:28,19:39:28,01919260,49,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:40:15,19:40:15,01919270,50,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:40:45,19:40:45,01919275,51,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:41:39,19:41:39,01919280,52,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:42:29,19:42:29,01919285,53,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:42:59,19:42:59,01919290,54,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:43:31,19:43:31,01919291,55,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:44:20,19:44:20,01919295,56,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:45:52,19:45:52,01919310,57,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:47:02,19:47:02,01919340,58,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:47:58,19:47:58,01919350,59,,,,
2509639-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01909002,60,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01619231,1,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01609230,2,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01700026,3,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01609231,4,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01609233,5,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01700028,6,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01609232,7,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01609235,8,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01600240,9,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01600245,10,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01600250,11,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01600255,12,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01600260,13,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01608275,14,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01608280,15,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01608281,16,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01600295,17,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01600296,18,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01600297,19,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01600300,20,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01600305,21,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01600310,22,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01610131,23,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01410010,24,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01419011,25,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01419012,26,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01419015,27,,,,
2509734-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01419020,28,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01419022,29,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119070,30,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00119075,31,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00119077,32,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109420,33,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00119300,34,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00100012,35,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01009425,36,,,,
2509734-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01600005,37,,,,
2467844-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01009425,1,,,,
2467844-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00109155,2,,,,
2467844-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,20600025,3,,,,
2467844-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,21600005,4,,,,
2467844-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,14900050,5,,,,
2467844-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,14908005,6,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,03808047_merged_91819335,1,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02900265,2,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,02119135,3,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,02119138,4,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,02119140,5,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,02119145,6,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,02119146,7,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,02119150,8,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,02109165,9,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,02119180,10,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,02119191,11,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,02119210,12,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,02119220,13,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,02900110,14,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,02900115,15,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,02900120,16,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,02900125,17,,,,
2512187-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,02900130,18,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,02900101,19,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,02900103,20,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,02900145,21,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,02900150,22,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900155,23,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900160,24,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900165,25,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,02900170,26,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,02900175_merged_91819337,27,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:06:00,20:06:00,02900180,28,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:06:00,20:06:00,02900185,29,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:07:00,20:07:00,02900190,30,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,02900220,31,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:09:00,20:09:00,02900205,32,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:11:00,20:11:00,02900210,33,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:12:00,20:12:00,02900215,34,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:14:00,20:14:00,01219027,35,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:14:00,20:14:00,01019026,36,,,,
2512187-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109395,37,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,05500005,1,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:31:59,07:31:59,05500010,2,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:32:43,07:32:43,05500015,3,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:34:13,07:34:13,05500020,4,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:35:41,07:35:41,05500025,5,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02319220,6,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,07909035,7,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:49:40,07:49:40,02309050,8,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02309055,9,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:54:30,07:54:30,05500040,10,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:56:54,07:56:54,05500020,11,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:58:25,07:58:25,05500025,12,,,,
2506581-JAN13-GOOG-MV-Weekday-23,07:59:07,07:59:07,05500035,13,,,,
2506581-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,05500005,14,,,,
2467844-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01009425,1,,,,
2467844-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00109155,2,,,,
2467844-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,20600025,3,,,,
2467844-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,21600005,4,,,,
2467844-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,14900050,5,,,,
2467844-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,14908005,6,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,00809095,1,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:37:38,17:37:38,00808120,2,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:42:14,17:42:14,00800091,3,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:42:33,17:42:33,00800080,4,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:44:07,17:44:07,00800081,5,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:46:57,17:46:57,00808145,6,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:48:28,17:48:28,00808150,7,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:49:26,17:49:26,00800069,8,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00810280,9,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:51:28,17:51:28,00810285,10,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:53:12,17:53:12,00810290,11,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:54:22,17:54:22,00810295,12,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:55:22,17:55:22,00810300,13,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:56:31,17:56:31,00810302,14,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:57:18,17:57:18,00810305,15,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:58:09,17:58:09,00810306,16,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:59:24,17:59:24,00810310,17,,,,
2468755-SEP12-GOOG-MV-Weekday-49,17:59:52,17:59:52,00810315,18,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:00:22,18:00:22,00810320,19,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:01:11,18:01:11,00810325,20,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:01:56,18:01:56,00810330,21,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,07090110,22,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:04:10,18:04:10,07090115,23,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:07:18,18:07:18,04010125,24,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,00719186_merged_91819322,25,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:11:11,18:11:11,00700021,26,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:11:55,18:11:55,00700022,27,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:13:51,18:13:51,00700025,28,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:14:32,18:14:32,00700030,29,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:17:29,18:17:29,00710141,30,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:22:23,18:22:23,00700045,31,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00700050,32,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:23:54,18:23:54,00700055,33,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:25:10,18:25:10,00700070,34,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:25:35,18:25:35,00700075,35,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:25:48,18:25:48,00700080,36,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:26:44,18:26:44,00700085,37,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:27:31,18:27:31,00700095,38,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:28:54,18:28:54,00700100,39,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:29:37,18:29:37,00700105,40,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:29:57,18:29:57,00700110,41,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:30:41,18:30:41,00700115,42,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:31:15,18:31:15,00700120,43,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:32:25,18:32:25,00700121,44,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:33:04,18:33:04,00706125,45,,,,
2468755-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02209005,46,,,,
2467844-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01009425,1,,,,
2467844-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00109155,2,,,,
2467844-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,20600025,3,,,,
2467844-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,21600005,4,,,,
2467844-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,14900050,5,,,,
2467844-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,14908005,6,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00809095,1,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:02:38,10:02:38,00808120,2,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:07:14,10:07:14,00800091,3,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:07:33,10:07:33,00800080,4,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:09:07,10:09:07,00800081,5,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:11:57,10:11:57,00808145,6,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:13:28,10:13:28,00808150,7,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:14:26,10:14:26,00800069,8,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00810280,9,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:16:28,10:16:28,00810285,10,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:18:12,10:18:12,00810290,11,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:19:22,10:19:22,00810295,12,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:20:22,10:20:22,00810300,13,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:21:31,10:21:31,00810302,14,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:22:18,10:22:18,00810305,15,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:23:09,10:23:09,00810306,16,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:24:24,10:24:24,00810310,17,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:24:52,10:24:52,00810315,18,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:25:22,10:25:22,00810320,19,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:26:11,10:26:11,00810325,20,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:26:56,10:26:56,00810330,21,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,07090110,22,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:29:10,10:29:10,07090115,23,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:32:18,10:32:18,04010125,24,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00719186_merged_91819322,25,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:36:11,10:36:11,00700021,26,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:36:55,10:36:55,00700022,27,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:38:51,10:38:51,00700025,28,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:39:32,10:39:32,00700030,29,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:42:29,10:42:29,00710141,30,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:47:23,10:47:23,00700045,31,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00700050,32,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:48:54,10:48:54,00700055,33,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:50:10,10:50:10,00700070,34,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:50:35,10:50:35,00700075,35,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:50:48,10:50:48,00700080,36,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:51:44,10:51:44,00700085,37,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:52:31,10:52:31,00700095,38,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:53:54,10:53:54,00700100,39,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:54:37,10:54:37,00700105,40,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:54:57,10:54:57,00700110,41,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:55:41,10:55:41,00700115,42,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:56:15,10:56:15,00700120,43,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:57:25,10:57:25,00700121,44,,,,
2468748-SEP12-GOOG-MV-Weekday-40,10:58:04,10:58:04,00706125,45,,,,
2468748-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02209005,46,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,05500005,1,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:31:59,14:31:59,05500010,2,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:32:43,14:32:43,05500015,3,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:34:13,14:34:13,05500020,4,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:35:41,14:35:41,05500025,5,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02319220,6,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,07909035,7,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:49:40,14:49:40,02309050,8,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02309055,9,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:54:30,14:54:30,05500040,10,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:56:54,14:56:54,05500020,11,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:58:25,14:58:25,05500025,12,,,,
2468847-SEP12-GOOG-MV-Weekday-49,14:59:07,14:59:07,05500035,13,,,,
2468847-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,05500005,14,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00809095,1,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:02:38,10:02:38,00808120,2,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:07:14,10:07:14,00800091,3,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:07:33,10:07:33,00800080,4,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:09:07,10:09:07,00800081,5,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:11:57,10:11:57,00808145,6,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:13:28,10:13:28,00808150,7,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:14:26,10:14:26,00800069,8,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00810280,9,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:16:28,10:16:28,00810285,10,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:18:12,10:18:12,00810290,11,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:19:22,10:19:22,00810295,12,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:20:22,10:20:22,00810300,13,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:21:31,10:21:31,00810302,14,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:22:18,10:22:18,00810305,15,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:23:09,10:23:09,00810306,16,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:24:24,10:24:24,00810310,17,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:24:52,10:24:52,00810315,18,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:25:22,10:25:22,00810320,19,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:26:11,10:26:11,00810325,20,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:26:56,10:26:56,00810330,21,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,07090110,22,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:29:10,10:29:10,07090115,23,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:32:18,10:32:18,04010125,24,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00719186_merged_91819322,25,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:36:11,10:36:11,00700021,26,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:36:55,10:36:55,00700022,27,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:38:51,10:38:51,00700025,28,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:39:32,10:39:32,00700030,29,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:42:29,10:42:29,00710141,30,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:47:23,10:47:23,00700045,31,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00700050,32,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:48:54,10:48:54,00700055,33,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:50:10,10:50:10,00700070,34,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:50:35,10:50:35,00700075,35,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:50:48,10:50:48,00700080,36,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:51:44,10:51:44,00700085,37,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:52:31,10:52:31,00700095,38,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:53:54,10:53:54,00700100,39,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:54:37,10:54:37,00700105,40,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:54:57,10:54:57,00700110,41,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:55:41,10:55:41,00700115,42,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:56:15,10:56:15,00700120,43,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:57:25,10:57:25,00700121,44,,,,
2468748-SEP12-GOOG-MV-Weekday-42,10:58:04,10:58:04,00706125,45,,,,
2468748-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02209005,46,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119260,1,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00119270,2,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01009310,3,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01009315,4,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009316,5,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009320,6,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01009325,7,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02006050,8,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02000055,9,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,02000060,10,,,,
2511342-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,02000065,11,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,02009071,12,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,02009075,13,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,02009080,14,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,02009085,15,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,02009090,16,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,02000001,17,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,02200427,18,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,02200430,19,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,02000105,20,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02000110,21,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02000120,22,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000132,23,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02000134,24,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01609020,25,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01609025,26,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01609030,27,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01609045,28,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01609050,29,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01609055,30,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01609060,31,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01609070,32,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01609080,33,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,02000215,34,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02000220,35,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02000225,36,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02000230,37,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02000232,38,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02000234,39,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02000235,40,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01709251,41,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01719009,42,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01709250,43,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01719012,44,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02000250,45,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02000236,46,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02000255,47,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02000265,48,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02000270,49,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02000290,50,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02000305,51,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02000310,52,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02000320,53,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02000324,54,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02000325,55,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01919194,56,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,01919195,57,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,01919200,58,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01919205,59,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01919210,60,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02010012,61,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02010015,62,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,01919155,63,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919180,64,,,,
2511342-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919175,65,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00809095,1,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:02:38,10:02:38,00808120,2,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:07:14,10:07:14,00800091,3,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:07:33,10:07:33,00800080,4,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:09:07,10:09:07,00800081,5,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:11:57,10:11:57,00808145,6,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:13:28,10:13:28,00808150,7,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:14:26,10:14:26,00800069,8,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00810280,9,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:16:28,10:16:28,00810285,10,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:18:12,10:18:12,00810290,11,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:19:22,10:19:22,00810295,12,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:20:22,10:20:22,00810300,13,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:21:31,10:21:31,00810302,14,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:22:18,10:22:18,00810305,15,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:23:09,10:23:09,00810306,16,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:24:24,10:24:24,00810310,17,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:24:52,10:24:52,00810315,18,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:25:22,10:25:22,00810320,19,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:26:11,10:26:11,00810325,20,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:26:56,10:26:56,00810330,21,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,07090110,22,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:29:10,10:29:10,07090115,23,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:32:18,10:32:18,04010125,24,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00719186_merged_91819322,25,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:36:11,10:36:11,00700021,26,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:36:55,10:36:55,00700022,27,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:38:51,10:38:51,00700025,28,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:39:32,10:39:32,00700030,29,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:42:29,10:42:29,00710141,30,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:47:23,10:47:23,00700045,31,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00700050,32,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:48:54,10:48:54,00700055,33,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:50:10,10:50:10,00700070,34,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:50:35,10:50:35,00700075,35,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:50:48,10:50:48,00700080,36,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:51:44,10:51:44,00700085,37,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:52:31,10:52:31,00700095,38,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:53:54,10:53:54,00700100,39,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:54:37,10:54:37,00700105,40,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:54:57,10:54:57,00700110,41,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:55:41,10:55:41,00700115,42,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:56:15,10:56:15,00700120,43,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:57:25,10:57:25,00700121,44,,,,
2468748-SEP12-GOOG-MV-Weekday-44,10:58:04,10:58:04,00706125,45,,,,
2468748-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02209005,46,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00809095,1,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:02:38,10:02:38,00808120,2,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:07:14,10:07:14,00800091,3,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:07:33,10:07:33,00800080,4,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:09:07,10:09:07,00800081,5,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:11:57,10:11:57,00808145,6,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:13:28,10:13:28,00808150,7,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:14:26,10:14:26,00800069,8,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00810280,9,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:16:28,10:16:28,00810285,10,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:18:12,10:18:12,00810290,11,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:19:22,10:19:22,00810295,12,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:20:22,10:20:22,00810300,13,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:21:31,10:21:31,00810302,14,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:22:18,10:22:18,00810305,15,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:23:09,10:23:09,00810306,16,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:24:24,10:24:24,00810310,17,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:24:52,10:24:52,00810315,18,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:25:22,10:25:22,00810320,19,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:26:11,10:26:11,00810325,20,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:26:56,10:26:56,00810330,21,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,07090110,22,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:29:10,10:29:10,07090115,23,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:32:18,10:32:18,04010125,24,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00719186_merged_91819322,25,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:36:11,10:36:11,00700021,26,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:36:55,10:36:55,00700022,27,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:38:51,10:38:51,00700025,28,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:39:32,10:39:32,00700030,29,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:42:29,10:42:29,00710141,30,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:47:23,10:47:23,00700045,31,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00700050,32,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:48:54,10:48:54,00700055,33,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:50:10,10:50:10,00700070,34,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:50:35,10:50:35,00700075,35,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:50:48,10:50:48,00700080,36,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:51:44,10:51:44,00700085,37,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:52:31,10:52:31,00700095,38,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:53:54,10:53:54,00700100,39,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:54:37,10:54:37,00700105,40,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:54:57,10:54:57,00700110,41,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:55:41,10:55:41,00700115,42,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:56:15,10:56:15,00700120,43,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:57:25,10:57:25,00700121,44,,,,
2468748-SEP12-GOOG-MV-Weekday-45,10:58:04,10:58:04,00706125,45,,,,
2468748-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02209005,46,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00809095,1,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:02:38,10:02:38,00808120,2,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:07:14,10:07:14,00800091,3,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:07:33,10:07:33,00800080,4,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:09:07,10:09:07,00800081,5,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:11:57,10:11:57,00808145,6,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:13:28,10:13:28,00808150,7,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:14:26,10:14:26,00800069,8,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00810280,9,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:16:28,10:16:28,00810285,10,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:18:12,10:18:12,00810290,11,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:19:22,10:19:22,00810295,12,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:20:22,10:20:22,00810300,13,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:21:31,10:21:31,00810302,14,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:22:18,10:22:18,00810305,15,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:23:09,10:23:09,00810306,16,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:24:24,10:24:24,00810310,17,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:24:52,10:24:52,00810315,18,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:25:22,10:25:22,00810320,19,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:26:11,10:26:11,00810325,20,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:26:56,10:26:56,00810330,21,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,07090110,22,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:29:10,10:29:10,07090115,23,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:32:18,10:32:18,04010125,24,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00719186_merged_91819322,25,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:36:11,10:36:11,00700021,26,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:36:55,10:36:55,00700022,27,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:38:51,10:38:51,00700025,28,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:39:32,10:39:32,00700030,29,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:42:29,10:42:29,00710141,30,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:47:23,10:47:23,00700045,31,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00700050,32,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:48:54,10:48:54,00700055,33,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:50:10,10:50:10,00700070,34,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:50:35,10:50:35,00700075,35,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:50:48,10:50:48,00700080,36,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:51:44,10:51:44,00700085,37,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:52:31,10:52:31,00700095,38,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:53:54,10:53:54,00700100,39,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:54:37,10:54:37,00700105,40,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:54:57,10:54:57,00700110,41,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:55:41,10:55:41,00700115,42,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:56:15,10:56:15,00700120,43,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:57:25,10:57:25,00700121,44,,,,
2468748-SEP12-GOOG-MV-Weekday-46,10:58:04,10:58:04,00706125,45,,,,
2468748-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02209005,46,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01208500,1,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01210015,2,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01210020,3,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01210030,4,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01210040,5,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01210045,6,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01210055,7,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01210060,8,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01210065,9,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01210070,10,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01210080,11,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01210085,12,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01210090,13,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01210100,14,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01009440,15,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01019003,16,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01019005,17,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01019010,18,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01219027,19,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01019026,20,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01009425,21,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119210,22,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00119215,23,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01019075,24,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01210195,25,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01210200,26,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01210205,27,,,,
2509103-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01210215,28,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01400225,29,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01400226,30,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01400230,31,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01210255,32,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01210260,33,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01210265,34,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01210270,35,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01210271,36,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01210272,37,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01210285,38,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01210290,39,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01210295,40,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01210300,41,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01210310,42,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01210315,43,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01210316,44,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01210320,45,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01210325,46,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01210330,47,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01210335,48,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01210340,49,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01210345,50,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01210350,51,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01210355,52,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01210360,53,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01210380,54,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01210385,55,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01210390,56,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01210395,57,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00119400,58,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00109155,59,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01019350,60,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01010355,61,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01010360,62,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01010380,63,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01010385,64,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01010390,65,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01010395,66,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01010400,67,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01010405,68,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01010406,69,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01010407,70,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01010410,71,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01010411,72,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00109115,73,,,,
2509103-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01009005,74,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,05500005,1,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:31:59,14:31:59,05500010,2,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:32:43,14:32:43,05500015,3,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:34:13,14:34:13,05500020,4,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:35:41,14:35:41,05500025,5,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02319220,6,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,07909035,7,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:49:40,14:49:40,02309050,8,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02309055,9,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:54:30,14:54:30,05500040,10,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:56:54,14:56:54,05500020,11,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:58:25,14:58:25,05500025,12,,,,
2468847-SEP12-GOOG-MV-Weekday-40,14:59:07,14:59:07,05500035,13,,,,
2468847-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,05500005,14,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00809095,1,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:02:38,10:02:38,00808120,2,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:07:14,10:07:14,00800091,3,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:07:33,10:07:33,00800080,4,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:09:07,10:09:07,00800081,5,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:11:57,10:11:57,00808145,6,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:13:28,10:13:28,00808150,7,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:14:26,10:14:26,00800069,8,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00810280,9,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:16:28,10:16:28,00810285,10,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:18:12,10:18:12,00810290,11,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:19:22,10:19:22,00810295,12,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:20:22,10:20:22,00810300,13,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:21:31,10:21:31,00810302,14,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:22:18,10:22:18,00810305,15,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:23:09,10:23:09,00810306,16,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:24:24,10:24:24,00810310,17,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:24:52,10:24:52,00810315,18,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:25:22,10:25:22,00810320,19,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:26:11,10:26:11,00810325,20,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:26:56,10:26:56,00810330,21,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,07090110,22,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:29:10,10:29:10,07090115,23,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:32:18,10:32:18,04010125,24,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00719186_merged_91819322,25,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:36:11,10:36:11,00700021,26,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:36:55,10:36:55,00700022,27,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:38:51,10:38:51,00700025,28,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:39:32,10:39:32,00700030,29,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:42:29,10:42:29,00710141,30,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:47:23,10:47:23,00700045,31,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00700050,32,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:48:54,10:48:54,00700055,33,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:50:10,10:50:10,00700070,34,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:50:35,10:50:35,00700075,35,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:50:48,10:50:48,00700080,36,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:51:44,10:51:44,00700085,37,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:52:31,10:52:31,00700095,38,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:53:54,10:53:54,00700100,39,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:54:37,10:54:37,00700105,40,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:54:57,10:54:57,00700110,41,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:55:41,10:55:41,00700115,42,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:56:15,10:56:15,00700120,43,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:57:25,10:57:25,00700121,44,,,,
2468748-SEP12-GOOG-MV-Weekday-49,10:58:04,10:58:04,00706125,45,,,,
2468748-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02209005,46,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,05500005,1,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:31:59,14:31:59,05500010,2,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:32:43,14:32:43,05500015,3,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:34:13,14:34:13,05500020,4,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:35:41,14:35:41,05500025,5,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02319220,6,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,07909035,7,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:49:40,14:49:40,02309050,8,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02309055,9,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:54:30,14:54:30,05500040,10,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:56:54,14:56:54,05500020,11,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:58:25,14:58:25,05500025,12,,,,
2468847-SEP12-GOOG-MV-Weekday-42,14:59:07,14:59:07,05500035,13,,,,
2468847-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,05500005,14,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,05500005,1,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:31:59,14:31:59,05500010,2,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:32:43,14:32:43,05500015,3,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:34:13,14:34:13,05500020,4,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:35:41,14:35:41,05500025,5,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02319220,6,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,07909035,7,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:49:40,14:49:40,02309050,8,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02309055,9,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:54:30,14:54:30,05500040,10,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:56:54,14:56:54,05500020,11,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:58:25,14:58:25,05500025,12,,,,
2468847-SEP12-GOOG-MV-Weekday-44,14:59:07,14:59:07,05500035,13,,,,
2468847-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,05500005,14,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,05500005,1,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:31:59,14:31:59,05500010,2,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:32:43,14:32:43,05500015,3,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:34:13,14:34:13,05500020,4,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:35:41,14:35:41,05500025,5,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02319220,6,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,07909035,7,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:49:40,14:49:40,02309050,8,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02309055,9,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:54:30,14:54:30,05500040,10,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:56:54,14:56:54,05500020,11,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:58:25,14:58:25,05500025,12,,,,
2468847-SEP12-GOOG-MV-Weekday-45,14:59:07,14:59:07,05500035,13,,,,
2468847-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,05500005,14,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,05500005,1,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:31:59,14:31:59,05500010,2,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:32:43,14:32:43,05500015,3,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:34:13,14:34:13,05500020,4,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:35:41,14:35:41,05500025,5,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02319220,6,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,07909035,7,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:49:40,14:49:40,02309050,8,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02309055,9,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:54:30,14:54:30,05500040,10,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:56:54,14:56:54,05500020,11,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:58:25,14:58:25,05500025,12,,,,
2468847-SEP12-GOOG-MV-Weekday-46,14:59:07,14:59:07,05500035,13,,,,
2468847-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,05500005,14,,,,
2468895-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,20208005,1,,,,
2468895-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,20208010,2,,,,
2468895-SEP12-GOOG-MV-Weekday-49,18:35:05,18:35:05,20208211,3,,,,
2468895-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,20208041,4,,,,
2468895-SEP12-GOOG-MV-Weekday-49,19:11:39,19:11:39,02409220,5,,,,
2468895-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,07909035,6,,,,
2468895-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02309175,7,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009005,1,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01000010,2,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01000012,3,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01000015,4,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01000040,5,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01000045,6,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01000047,7,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01000050,8,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01000055,9,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01000060,10,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01000065,11,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01000070,12,,,,
2511438-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01000075,13,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01000080,14,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009090,15,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00109155,16,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00109195,17,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01200090,18,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01200100,19,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01200110,20,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01200120,21,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01200125,22,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01200130,23,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01200132,24,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01200134,25,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01200135,26,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01200140,27,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01200145,28,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01200150,29,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01200155,30,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01200180,31,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01200190,32,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01200195,33,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01200200,34,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01200205,35,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01200210,36,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01200215,37,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01200220,38,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01200226,39,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01200230,40,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01200231,41,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01200235,42,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01200240,43,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01410130,44,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01200242,45,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01300010,46,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01200270,47,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01200275,48,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01200280,49,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01200285,50,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01200290,51,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01200295,52,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01200300,53,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,54,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,55,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009395,56,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009425,57,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01009420,58,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01009421,59,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01009430,60,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01009436,61,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01210110,62,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01200390,63,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01200391,64,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01200392,65,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01200393,66,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01200394,67,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01200395,68,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01200405,69,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01200480,70,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01200485,71,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01200495,72,,,,
2511438-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01208500,73,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,03008275,1,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:43:23,18:43:23,01919260,2,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:44:22,18:44:22,01919265,3,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:44:55,18:44:55,01919270,4,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:45:53,18:45:53,01919275,5,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:47:41,18:47:41,01919280,6,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:49:20,18:49:20,01919285,7,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:50:19,18:50:19,01919290,8,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:51:23,18:51:23,01919291,9,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01919295,10,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01909045,11,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:53:32,18:53:32,03010055,12,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:55:05,18:55:05,03010060,13,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:56:30,18:56:30,03010065,14,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:58:07,18:58:07,03010070,15,,,,
2468692-SEP12-GOOG-MV-Weekday-49,18:58:58,18:58:58,03010072,16,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01909005,17,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:02:23,19:02:23,01909006,18,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01909002,19,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:06:18,19:06:18,01919340,20,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:07:35,19:07:35,03008130,21,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:08:22,19:08:22,03008135,22,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:09:15,19:09:15,03008140,23,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:09:53,19:09:53,03008145,24,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,03008155,25,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:14:32,19:14:32,03010160,26,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,03010170,27,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:16:34,19:16:34,03010175,28,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:17:14,19:17:14,03010180,29,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:18:10,19:18:10,02209195,30,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:20:30,19:20:30,02209200,31,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:21:18,19:21:18,02209205,32,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:21:58,19:21:58,02209210,33,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:22:51,19:22:51,02209215,34,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:23:53,19:23:53,02209225,35,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:24:19,19:24:19,02209230,36,,,,
2468692-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,03008005_merged_91819321,37,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01909002,1,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:27:40,14:27:40,01909020,2,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:28:50,14:28:50,01909025,3,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:30:53,14:30:53,01909045,4,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:31:39,14:31:39,01909050,5,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:32:07,14:32:07,01909051,6,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:32:33,14:32:33,01909055,7,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:33:16,14:33:16,01909060,8,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:34:03,14:34:03,01909065,9,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:35:11,14:35:11,01900070,10,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:35:38,14:35:38,01900075,11,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:36:37,14:36:37,01900085,12,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:38:15,14:38:15,01900090,13,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:38:52,14:38:52,01909100,14,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:39:51,14:39:51,01909105,15,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:41:44,14:41:44,01909109,16,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01900125,17,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:44:03,14:44:03,01900130,18,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:44:33,14:44:33,01900131,19,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:45:19,14:45:19,01900132,20,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:46:23,14:46:23,01900133,21,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:46:56,14:46:56,01900134,22,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:47:32,14:47:32,01900140,23,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:48:06,14:48:06,01900145,24,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:48:34,14:48:34,01900150,25,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01900151,26,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:49:43,14:49:43,01819195,27,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:50:43,14:50:43,01819200,28,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:51:09,14:51:09,01819205,29,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:51:39,14:51:39,01809005,30,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809006,31,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:53:23,14:53:23,01809010,32,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:54:39,14:54:39,01809015,33,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:55:36,14:55:36,01809020,34,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:56:19,14:56:19,01900215,35,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01900225,36,,,,
2511631-JAN13-GOOG-MV-Saturday-20,14:59:28,14:59:28,01900230,37,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:00:34,15:00:34,01900231,38,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:01:33,15:01:33,01900235,39,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:02:57,15:02:57,91809075,40,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:04:01,15:04:01,91809080,41,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:05:07,15:05:07,91809085,42,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:06:14,15:06:14,91809090,43,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,91809095,44,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01609085,45,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:07:54,15:07:54,01609090,46,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:08:53,15:08:53,01609100,47,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:09:24,15:09:24,01600110,48,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:10:40,15:10:40,01600120,49,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:12:01,15:12:01,01600130_merged_91819340,50,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:12:45,15:12:45,01600132,51,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:14:48,15:14:48,01600134,52,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:15:58,15:15:58,01600135,53,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:17:10,15:17:10,01600140,54,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01600145,55,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01600150,56,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01600155,57,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:21:05,15:21:05,01600190,58,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:22:24,15:22:24,01600195,59,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:24:11,15:24:11,01600200,60,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:26:37,15:26:37,01609210,61,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:27:30,15:27:30,01609215,62,,,,
2511631-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01619231,63,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00809095,1,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:28:33,09:28:33,00808120,2,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:32:29,09:32:29,00800091,3,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:32:45,09:32:45,00800080,4,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:34:06,09:34:06,00800081,5,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:36:32,09:36:32,00808145,6,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:37:50,09:37:50,00808150,7,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:38:39,09:38:39,00800069,8,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00810280,9,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:40:26,09:40:26,00810285,10,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:42:01,09:42:01,00810290,11,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:43:05,09:43:05,00810295,12,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00810300,13,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:45:03,09:45:03,00810302,14,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:45:46,09:45:46,00810305,15,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:46:34,09:46:34,00810306,16,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:47:42,09:47:42,00810310,17,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:48:07,09:48:07,00810315,18,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:48:35,09:48:35,00810320,19,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:49:20,09:49:20,00810325,20,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:50:02,09:50:02,00810330,21,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,07090110,22,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:51:47,09:51:47,07090115,23,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:53:52,09:53:52,04010125,24,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00719186_merged_91819322,25,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:57:20,09:57:20,00700021,26,,,,
2436881-SEP12-GOOG-MV-Sunday-20,09:58:08,09:58:08,00700022,27,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:00:12,10:00:12,00700025,28,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:00:56,10:00:56,00700030,29,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:04:06,10:04:06,00710141,30,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:09:21,10:09:21,00700045,31,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00700050,32,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:10:45,10:10:45,00700055,33,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:11:48,10:11:48,00700070,34,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:12:10,10:12:10,00700075,35,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:12:20,10:12:20,00700080,36,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:13:07,10:13:07,00700085,37,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:13:46,10:13:46,00700095,38,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:14:55,10:14:55,00700100,39,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:15:31,10:15:31,00700105,40,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:15:48,10:15:48,00700110,41,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:16:24,10:16:24,00700115,42,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:16:53,10:16:53,00700120,43,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:17:51,10:17:51,00700121,44,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:18:23,10:18:23,00706125,45,,,,
2436881-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02209005,46,,,,
2468895-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,20208005,1,,,,
2468895-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,20208010,2,,,,
2468895-SEP12-GOOG-MV-Weekday-41,18:35:05,18:35:05,20208211,3,,,,
2468895-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,20208041,4,,,,
2468895-SEP12-GOOG-MV-Weekday-41,19:11:39,19:11:39,02409220,5,,,,
2468895-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,07909035,6,,,,
2468895-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02309175,7,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01619231,1,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01619245,2,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:11:03,15:11:03,01610255,3,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:12:42,15:12:42,01610260,4,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:13:58,15:13:58,01610265,5,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01610270,6,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01610275,7,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:15:29,15:15:29,01610280,8,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:16:33,15:16:33,01610285,9,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:17:52,15:17:52,01610290,10,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:19:22,15:19:22,01610295,11,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:20:56,15:20:56,01619300,12,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:22:08,15:22:08,01610305,13,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:22:51,15:22:51,01610310,14,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:24:03,15:24:03,01610315,15,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:25:10,15:25:10,01610316,16,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:26:40,15:26:40,01619320,17,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01619325,18,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,91819295,19,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:28:49,15:28:49,91819300,20,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:30:04,15:30:04,91819305,21,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:31:07,15:31:07,91819310,22,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:31:43,15:31:43,01916132,23,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:33:25,15:33:25,01910134,24,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:34:29,15:34:29,01910135,25,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:35:32,15:35:32,01910140,26,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:36:39,15:36:39,01910145,27,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:37:38,15:37:38,01910150,28,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:38:51,15:38:51,01919155,29,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01919180,30,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:40:36,15:40:36,01919175,31,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:41:18,15:41:18,01916190,32,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:41:46,15:41:46,01919194,33,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01919195,34,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:44:11,15:44:11,01916201,35,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:44:44,15:44:44,01919205,36,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:45:38,15:45:38,01919210,37,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:46:11,15:46:11,01910215,38,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01910220,39,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:48:34,15:48:34,01910225,40,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:49:48,15:49:48,01910230,41,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:50:28,15:50:28,01910231,42,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:51:16,15:51:16,01910232,43,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:53:51,15:53:51,01910235,44,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:54:41,15:54:41,01910236,45,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:56:18,15:56:18,01909110,46,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:57:39,15:57:39,01909111,47,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01909112,48,,,,
2467173-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01909116,49,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:00:44,16:00:44,01919361,50,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01919246,51,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:07:50,16:07:50,01919250,52,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:10:20,16:10:20,01919251,53,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:11:26,16:11:26,01910255,54,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:13:42,16:13:42,01919260,55,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:14:53,16:14:53,01919270,56,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:15:37,16:15:37,01919275,57,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:16:58,16:16:58,01919280,58,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:18:14,16:18:14,01919285,59,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:18:59,16:18:59,01919290,60,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:19:47,16:19:47,01919291,61,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:21:01,16:21:01,01919295,62,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:23:18,16:23:18,01919310,63,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:25:02,16:25:02,01919340,64,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:26:27,16:26:27,01919350,65,,,,
2467173-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01909002,66,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01619231,1,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01609230,2,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01700026,3,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01609231,4,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01609233,5,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01700028,6,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01609232,7,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01609235,8,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01600240,9,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01600245,10,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01600250,11,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01600255,12,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01600260,13,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01608275,14,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01608280,15,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01608281,16,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01600295,17,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01600296,18,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01600297,19,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01600300,20,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01600305,21,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01600310,22,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01610131,23,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01410010,24,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01419011,25,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01419012,26,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01419015,27,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01419020,28,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01419022,29,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00119070,30,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00119075,31,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119077,32,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109420,33,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00119300,34,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00100012,35,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01009425,36,,,,
2509728-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01600005,37,,,,
2468895-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,20208005,1,,,,
2468895-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,20208010,2,,,,
2468895-SEP12-GOOG-MV-Weekday-46,18:35:05,18:35:05,20208211,3,,,,
2468895-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,20208041,4,,,,
2468895-SEP12-GOOG-MV-Weekday-46,19:11:39,19:11:39,02409220,5,,,,
2468895-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,07909035,6,,,,
2468895-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02309175,7,,,,
2468895-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,20208005,1,,,,
2468895-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,20208010,2,,,,
2468895-SEP12-GOOG-MV-Weekday-45,18:35:05,18:35:05,20208211,3,,,,
2468895-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,20208041,4,,,,
2468895-SEP12-GOOG-MV-Weekday-45,19:11:39,19:11:39,02409220,5,,,,
2468895-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,07909035,6,,,,
2468895-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02309175,7,,,,
2468895-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,20208005,1,,,,
2468895-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,20208010,2,,,,
2468895-SEP12-GOOG-MV-Weekday-44,18:35:05,18:35:05,20208211,3,,,,
2468895-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,20208041,4,,,,
2468895-SEP12-GOOG-MV-Weekday-44,19:11:39,19:11:39,02409220,5,,,,
2468895-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,07909035,6,,,,
2468895-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02309175,7,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,03008275,1,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:23:23,10:23:23,01919260,2,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:24:22,10:24:22,01919265,3,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:24:55,10:24:55,01919270,4,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:25:53,10:25:53,01919275,5,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:27:41,10:27:41,01919280,6,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:29:20,10:29:20,01919285,7,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:30:19,10:30:19,01919290,8,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:31:23,10:31:23,01919291,9,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01919295,10,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01909045,11,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:33:40,10:33:40,03010055,12,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:35:36,10:35:36,03010060,13,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:37:23,10:37:23,03010065,14,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:39:24,10:39:24,03010070,15,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:40:27,10:40:27,03010072,16,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01909005,17,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:44:44,10:44:44,01909006,18,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01909002,19,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:49:18,10:49:18,01919340,20,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:50:35,10:50:35,03008130,21,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:51:22,10:51:22,03008135,22,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:52:15,10:52:15,03008140,23,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:52:53,10:52:53,03008145,24,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,03008155,25,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:57:32,10:57:32,03010160,26,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,03010170,27,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:59:24,10:59:24,03010175,28,,,,
2468683-SEP12-GOOG-MV-Weekday-42,10:59:52,10:59:52,03010180,29,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:00:31,11:00:31,02209195,30,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:02:09,11:02:09,02209200,31,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:02:43,11:02:43,02209205,32,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:03:10,11:03:10,02209210,33,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:03:47,11:03:47,02209215,34,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:04:31,11:04:31,02209225,35,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:04:49,11:04:49,02209230,36,,,,
2468683-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01208500,1,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01210015,2,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01210020,3,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01210030,4,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01210040,5,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01210045,6,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01210055,7,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01210060,8,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01210065,9,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01210070,10,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01210080,11,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01210085,12,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01210090,13,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01210100,14,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009440,15,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01019003,16,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01019005,17,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01019010,18,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01219027,19,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01019026,20,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,21,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119210,22,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119215,23,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01019075,24,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01210195,25,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01210200,26,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01210205,27,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01210215,28,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01400225,29,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01400226,30,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01400230,31,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01210255,32,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01210260,33,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01210265,34,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01210270,35,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01210271,36,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01210272,37,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01210285,38,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01210290,39,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01210295,40,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01210300,41,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01210310,42,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01210315,43,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01210316,44,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,01210320,45,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,01210325,46,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01210330,47,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01210335,48,,,,
2511454-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01210340,49,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01210345,50,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01210350,51,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01210355,52,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01210360,53,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01210380,54,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01210385,55,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01210390,56,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01210395,57,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,00119400,58,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109155,59,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01019350,60,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01010355,61,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01010360,62,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01010380,63,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01010385,64,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01010390,65,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01010395,66,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01010400,67,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010405,68,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010406,69,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010407,70,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01010410,71,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01010411,72,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109115,73,,,,
2511454-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01009005,74,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,03008275,1,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:23:23,10:23:23,01919260,2,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:24:22,10:24:22,01919265,3,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:24:55,10:24:55,01919270,4,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:25:53,10:25:53,01919275,5,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:27:41,10:27:41,01919280,6,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:29:20,10:29:20,01919285,7,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:30:19,10:30:19,01919290,8,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:31:23,10:31:23,01919291,9,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01919295,10,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01909045,11,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:33:40,10:33:40,03010055,12,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:35:36,10:35:36,03010060,13,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:37:23,10:37:23,03010065,14,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:39:24,10:39:24,03010070,15,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:40:27,10:40:27,03010072,16,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01909005,17,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:44:44,10:44:44,01909006,18,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01909002,19,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:49:18,10:49:18,01919340,20,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:50:35,10:50:35,03008130,21,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:51:22,10:51:22,03008135,22,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:52:15,10:52:15,03008140,23,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:52:53,10:52:53,03008145,24,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,03008155,25,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:57:32,10:57:32,03010160,26,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,03010170,27,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:59:24,10:59:24,03010175,28,,,,
2468683-SEP12-GOOG-MV-Weekday-40,10:59:52,10:59:52,03010180,29,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:00:31,11:00:31,02209195,30,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:02:09,11:02:09,02209200,31,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:02:43,11:02:43,02209205,32,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:03:10,11:03:10,02209210,33,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:03:47,11:03:47,02209215,34,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:04:31,11:04:31,02209225,35,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:04:49,11:04:49,02209230,36,,,,
2468683-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,03008275,1,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:23:23,10:23:23,01919260,2,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:24:22,10:24:22,01919265,3,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:24:55,10:24:55,01919270,4,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:25:53,10:25:53,01919275,5,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:27:41,10:27:41,01919280,6,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:29:20,10:29:20,01919285,7,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:30:19,10:30:19,01919290,8,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:31:23,10:31:23,01919291,9,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01919295,10,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01909045,11,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:33:40,10:33:40,03010055,12,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:35:36,10:35:36,03010060,13,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:37:23,10:37:23,03010065,14,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:39:24,10:39:24,03010070,15,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:40:27,10:40:27,03010072,16,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01909005,17,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:44:44,10:44:44,01909006,18,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01909002,19,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:49:18,10:49:18,01919340,20,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:50:35,10:50:35,03008130,21,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:51:22,10:51:22,03008135,22,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:52:15,10:52:15,03008140,23,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:52:53,10:52:53,03008145,24,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,03008155,25,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:57:32,10:57:32,03010160,26,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,03010170,27,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:59:24,10:59:24,03010175,28,,,,
2468683-SEP12-GOOG-MV-Weekday-41,10:59:52,10:59:52,03010180,29,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:00:31,11:00:31,02209195,30,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:02:09,11:02:09,02209200,31,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:02:43,11:02:43,02209205,32,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:03:10,11:03:10,02209210,33,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:03:47,11:03:47,02209215,34,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:04:31,11:04:31,02209225,35,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:04:49,11:04:49,02209230,36,,,,
2468683-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,03008275,1,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:23:23,10:23:23,01919260,2,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:24:22,10:24:22,01919265,3,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:24:55,10:24:55,01919270,4,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:25:53,10:25:53,01919275,5,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:27:41,10:27:41,01919280,6,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:29:20,10:29:20,01919285,7,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:30:19,10:30:19,01919290,8,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:31:23,10:31:23,01919291,9,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01919295,10,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01909045,11,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:33:40,10:33:40,03010055,12,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:35:36,10:35:36,03010060,13,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:37:23,10:37:23,03010065,14,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:39:24,10:39:24,03010070,15,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:40:27,10:40:27,03010072,16,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01909005,17,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:44:44,10:44:44,01909006,18,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01909002,19,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:49:18,10:49:18,01919340,20,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:50:35,10:50:35,03008130,21,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:51:22,10:51:22,03008135,22,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:52:15,10:52:15,03008140,23,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:52:53,10:52:53,03008145,24,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,03008155,25,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:57:32,10:57:32,03010160,26,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,03010170,27,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:59:24,10:59:24,03010175,28,,,,
2468683-SEP12-GOOG-MV-Weekday-46,10:59:52,10:59:52,03010180,29,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:00:31,11:00:31,02209195,30,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:02:09,11:02:09,02209200,31,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:02:43,11:02:43,02209205,32,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:03:10,11:03:10,02209210,33,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:03:47,11:03:47,02209215,34,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:04:31,11:04:31,02209225,35,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:04:49,11:04:49,02209230,36,,,,
2468683-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01208500,1,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01210015,2,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01210020,3,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01210030,4,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01210040,5,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01210045,6,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01210055,7,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01210060,8,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01210065,9,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01210070,10,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01210080,11,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01210085,12,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01210090,13,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01210100,14,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01009440,15,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01019003,16,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01019005,17,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01019010,18,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01219027,19,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,01019026,20,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01009425,21,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119210,22,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00119215,23,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,01019075,24,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01210195,25,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01210200,26,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01210205,27,,,,
2509103-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01210215,28,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01400225,29,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01400226,30,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01400230,31,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01210255,32,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01210260,33,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01210265,34,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01210270,35,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,01210271,36,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01210272,37,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01210285,38,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01210290,39,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01210295,40,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01210300,41,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01210310,42,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01210315,43,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01210316,44,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01210320,45,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01210325,46,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01210330,47,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01210335,48,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01210340,49,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01210345,50,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01210350,51,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01210355,52,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01210360,53,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01210380,54,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01210385,55,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01210390,56,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01210395,57,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00119400,58,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00109155,59,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01019350,60,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01010355,61,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01010360,62,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01010380,63,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01010385,64,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01010390,65,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01010395,66,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01010400,67,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01010405,68,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01010406,69,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01010407,70,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01010410,71,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01010411,72,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00109115,73,,,,
2509103-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01009005,74,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,03008275,1,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:23:23,10:23:23,01919260,2,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:24:22,10:24:22,01919265,3,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:24:55,10:24:55,01919270,4,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:25:53,10:25:53,01919275,5,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:27:41,10:27:41,01919280,6,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:29:20,10:29:20,01919285,7,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:30:19,10:30:19,01919290,8,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:31:23,10:31:23,01919291,9,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01919295,10,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01909045,11,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:33:40,10:33:40,03010055,12,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:35:36,10:35:36,03010060,13,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:37:23,10:37:23,03010065,14,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:39:24,10:39:24,03010070,15,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:40:27,10:40:27,03010072,16,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01909005,17,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:44:44,10:44:44,01909006,18,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01909002,19,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:49:18,10:49:18,01919340,20,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:50:35,10:50:35,03008130,21,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:51:22,10:51:22,03008135,22,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:52:15,10:52:15,03008140,23,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:52:53,10:52:53,03008145,24,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,03008155,25,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:57:32,10:57:32,03010160,26,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,03010170,27,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:59:24,10:59:24,03010175,28,,,,
2468683-SEP12-GOOG-MV-Weekday-44,10:59:52,10:59:52,03010180,29,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:00:31,11:00:31,02209195,30,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:02:09,11:02:09,02209200,31,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:02:43,11:02:43,02209205,32,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:03:10,11:03:10,02209210,33,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:03:47,11:03:47,02209215,34,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:04:31,11:04:31,02209225,35,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:04:49,11:04:49,02209230,36,,,,
2468683-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,03008275,1,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:23:23,10:23:23,01919260,2,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:24:22,10:24:22,01919265,3,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:24:55,10:24:55,01919270,4,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:25:53,10:25:53,01919275,5,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:27:41,10:27:41,01919280,6,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:29:20,10:29:20,01919285,7,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:30:19,10:30:19,01919290,8,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:31:23,10:31:23,01919291,9,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01919295,10,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01909045,11,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:33:40,10:33:40,03010055,12,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:35:36,10:35:36,03010060,13,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:37:23,10:37:23,03010065,14,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:39:24,10:39:24,03010070,15,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:40:27,10:40:27,03010072,16,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01909005,17,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:44:44,10:44:44,01909006,18,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01909002,19,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:49:18,10:49:18,01919340,20,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:50:35,10:50:35,03008130,21,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:51:22,10:51:22,03008135,22,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:52:15,10:52:15,03008140,23,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:52:53,10:52:53,03008145,24,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,03008155,25,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:57:32,10:57:32,03010160,26,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,03010170,27,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:59:24,10:59:24,03010175,28,,,,
2468683-SEP12-GOOG-MV-Weekday-45,10:59:52,10:59:52,03010180,29,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:00:31,11:00:31,02209195,30,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:02:09,11:02:09,02209200,31,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:02:43,11:02:43,02209205,32,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:03:10,11:03:10,02209210,33,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:03:47,11:03:47,02209215,34,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:04:31,11:04:31,02209225,35,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:04:49,11:04:49,02209230,36,,,,
2468683-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2506759-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02140015,1,,,,
2506759-JAN13-GOOG-MV-Weekday-23,08:18:34,08:18:34,02409220,2,,,,
2506759-JAN13-GOOG-MV-Weekday-23,08:19:27,08:19:27,02309055,3,,,,
2506759-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02140005,4,,,,
2506759-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,07909035,5,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,03008275,1,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:23:23,10:23:23,01919260,2,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:24:22,10:24:22,01919265,3,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:24:55,10:24:55,01919270,4,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:25:53,10:25:53,01919275,5,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:27:41,10:27:41,01919280,6,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:29:20,10:29:20,01919285,7,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:30:19,10:30:19,01919290,8,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:31:23,10:31:23,01919291,9,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01919295,10,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01909045,11,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:33:40,10:33:40,03010055,12,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:35:36,10:35:36,03010060,13,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:37:23,10:37:23,03010065,14,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:39:24,10:39:24,03010070,15,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:40:27,10:40:27,03010072,16,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01909005,17,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:44:44,10:44:44,01909006,18,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01909002,19,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:49:18,10:49:18,01919340,20,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:50:35,10:50:35,03008130,21,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:51:22,10:51:22,03008135,22,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:52:15,10:52:15,03008140,23,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:52:53,10:52:53,03008145,24,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,03008155,25,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:57:32,10:57:32,03010160,26,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,03010170,27,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:59:24,10:59:24,03010175,28,,,,
2468683-SEP12-GOOG-MV-Weekday-49,10:59:52,10:59:52,03010180,29,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:00:31,11:00:31,02209195,30,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:02:09,11:02:09,02209200,31,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:02:43,11:02:43,02209205,32,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:03:10,11:03:10,02209210,33,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:03:47,11:03:47,02209215,34,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:04:31,11:04:31,02209225,35,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:04:49,11:04:49,02209230,36,,,,
2468683-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,03008005_merged_91819321,37,,,,
2506759-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02140015,1,,,,
2506759-JAN13-GOOG-MV-Weekday-22,08:18:34,08:18:34,02409220,2,,,,
2506759-JAN13-GOOG-MV-Weekday-22,08:19:27,08:19:27,02309055,3,,,,
2506759-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02140005,4,,,,
2506759-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,07909035,5,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02408005,1,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:02:21,14:02:21,02400010,2,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:05:39,14:05:39,02400020,3,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:08:19,14:08:19,02400025,4,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:09:08,14:09:08,02400030,5,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:10:46,14:10:46,02400055,6,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:13:25,14:13:25,02400060,7,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:14:36,14:14:36,02400021,8,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:16:33,14:16:33,02400022,9,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:18:34,14:18:34,02400024,10,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02400026,11,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02408080,12,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:21:46,14:21:46,02400027,13,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:24:05,14:24:05,02400090,14,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:25:08,14:25:08,02400095,15,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:25:30,14:25:30,02400100,16,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:27:11,14:27:11,02400105,17,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:29:06,14:29:06,02400115,18,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:29:25,14:29:25,02400120,19,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:30:14,14:30:14,02400122,20,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:30:39,14:30:39,07900010,21,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02300005,22,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:31:56,14:31:56,02300010,23,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02309020,24,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:38:40,14:38:40,02309025,25,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:40:46,14:40:46,02400170,26,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:42:02,14:42:02,02400175,27,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:42:39,14:42:39,02400180,28,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:44:09,14:44:09,02400185,29,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:45:48,14:45:48,02400186,30,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:47:31,14:47:31,02400187,31,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:48:46,14:48:46,02400188,32,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02400189,33,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:53:25,14:53:25,02400190,34,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:56:17,14:56:17,02400191,35,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02400192,36,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,02400193,37,,,,
2506776-JAN13-GOOG-MV-Weekday-24,14:59:18,14:59:18,02400194,38,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:00:50,15:00:50,02400195,39,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:02:31,15:02:31,02400200,40,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:04:09,15:04:09,02400205,41,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:05:23,15:05:23,02400210,42,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:06:27,15:06:27,02409215,43,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:07:01,15:07:01,02409220,44,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:07:43,15:07:43,07900020,45,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:08:41,15:08:41,02309050,46,,,,
2506776-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02309055,47,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,03008005_merged_91819332,1,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:36:19,08:36:19,02209138,2,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:36:45,08:36:45,02209139,3,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:37:11,08:37:11,02209140,4,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:37:37,08:37:37,02209141,5,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:38:12,08:38:12,02209142,6,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:38:32,08:38:32,02209143,7,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:38:49,08:38:49,02209144,8,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:39:15,08:39:15,02209145,9,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:40:01,08:40:01,02209147,10,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:40:38,08:40:38,02209149,11,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:42:59,08:42:59,02209150,12,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:43:10,08:43:10,03000075,13,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:43:56,08:43:56,03000078,14,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:44:29,08:44:29,03000080,15,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,03000085,16,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:48:48,08:48:48,03008140,17,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,03008145,18,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,03008155,19,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:55:05,08:55:05,03000090,20,,,,
2506403-JAN13-GOOG-MV-Weekday-21,08:57:45,08:57:45,03000100,21,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,03000105,22,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01909002,23,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:01:35,09:01:35,01919340,24,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:02:59,09:02:59,01919350,25,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:04:06,09:04:06,02706465,26,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01909005,27,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:06:58,09:06:58,02706465,28,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:08:42,09:08:42,03000205,29,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:09:32,09:09:32,03000210,30,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:10:40,09:10:40,03000215,31,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:11:51,09:11:51,03000220,32,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,03000221,33,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:14:35,09:14:35,01909050,34,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:15:28,09:15:28,01909051,35,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:16:17,09:16:17,01909055,36,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:17:35,09:17:35,01909060,37,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:19:02,09:19:02,01909065,38,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:21:12,09:21:12,03000270,39,,,,
2506403-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,03008275,40,,,,
2506468-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,03808046,1,,,,
2506468-JAN13-GOOG-MV-Weekday-24,08:53:41,08:53:41,03808047_merged_91819335,2,,,,
2506468-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,03800033,3,,,,
2506468-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,03800034,4,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:00:01,09:00:01,03800036,5,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:01:04,09:01:04,00380033,6,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:01:44,09:01:44,00380034,7,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:02:56,09:02:56,00380035,8,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:03:44,09:03:44,00300033,9,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:04:11,09:04:11,03800039,10,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:04:44,09:04:44,03800042,11,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:09:23,09:09:23,03800043,12,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:11:40,09:11:40,00300190,13,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:13:09,09:13:09,00319055,14,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:13:34,09:13:34,00319060,15,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:14:10,09:14:10,00310065,16,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:14:32,09:14:32,00310070,17,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00310075,18,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:16:28,09:16:28,00319085,19,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00309205,20,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:25:53,09:25:53,00310105,21,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:27:12,09:27:12,00310110,22,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:27:50,09:27:50,00310115,23,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:29:07,09:29:07,00310120,24,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00316125,25,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00310131,26,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:32:48,09:32:48,00316135,27,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00316140,28,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,20600025,29,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:38:50,09:38:50,00310148,30,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:40:13,09:40:13,00310150,31,,,,
2506468-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00308065,32,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,02408005,1,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:02:21,14:02:21,02400010,2,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:05:39,14:05:39,02400020,3,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:08:19,14:08:19,02400025,4,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:09:08,14:09:08,02400030,5,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:10:46,14:10:46,02400055,6,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:13:25,14:13:25,02400060,7,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:14:36,14:14:36,02400021,8,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:16:33,14:16:33,02400022,9,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:18:34,14:18:34,02400024,10,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02400026,11,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02408080,12,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:21:46,14:21:46,02400027,13,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:24:05,14:24:05,02400090,14,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:25:08,14:25:08,02400095,15,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:25:30,14:25:30,02400100,16,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:27:11,14:27:11,02400105,17,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:29:06,14:29:06,02400115,18,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:29:25,14:29:25,02400120,19,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:30:14,14:30:14,02400122,20,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:30:39,14:30:39,07900010,21,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,02300005,22,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:31:56,14:31:56,02300010,23,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02309020,24,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:38:40,14:38:40,02309025,25,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:40:46,14:40:46,02400170,26,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:42:02,14:42:02,02400175,27,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:42:39,14:42:39,02400180,28,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:44:09,14:44:09,02400185,29,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:45:48,14:45:48,02400186,30,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:47:31,14:47:31,02400187,31,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:48:46,14:48:46,02400188,32,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02400189,33,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:53:25,14:53:25,02400190,34,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:56:17,14:56:17,02400191,35,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02400192,36,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,02400193,37,,,,
2506776-JAN13-GOOG-MV-Weekday-20,14:59:18,14:59:18,02400194,38,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:00:50,15:00:50,02400195,39,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:02:31,15:02:31,02400200,40,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:04:09,15:04:09,02400205,41,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:05:23,15:05:23,02400210,42,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:06:27,15:06:27,02409215,43,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:07:01,15:07:01,02409220,44,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:07:43,15:07:43,07900020,45,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:08:41,15:08:41,02309050,46,,,,
2506776-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02309055,47,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02408005,1,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:02:21,14:02:21,02400010,2,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:05:39,14:05:39,02400020,3,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:08:19,14:08:19,02400025,4,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:09:08,14:09:08,02400030,5,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:10:46,14:10:46,02400055,6,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:13:25,14:13:25,02400060,7,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:14:36,14:14:36,02400021,8,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:16:33,14:16:33,02400022,9,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:18:34,14:18:34,02400024,10,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02400026,11,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02408080,12,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:21:46,14:21:46,02400027,13,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:24:05,14:24:05,02400090,14,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:25:08,14:25:08,02400095,15,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:25:30,14:25:30,02400100,16,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:27:11,14:27:11,02400105,17,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:29:06,14:29:06,02400115,18,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:29:25,14:29:25,02400120,19,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:30:14,14:30:14,02400122,20,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:30:39,14:30:39,07900010,21,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02300005,22,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:31:56,14:31:56,02300010,23,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02309020,24,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:38:40,14:38:40,02309025,25,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:40:46,14:40:46,02400170,26,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:42:02,14:42:02,02400175,27,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:42:39,14:42:39,02400180,28,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:44:09,14:44:09,02400185,29,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:45:48,14:45:48,02400186,30,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:47:31,14:47:31,02400187,31,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:48:46,14:48:46,02400188,32,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02400189,33,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:53:25,14:53:25,02400190,34,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:56:17,14:56:17,02400191,35,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02400192,36,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02400193,37,,,,
2506776-JAN13-GOOG-MV-Weekday-21,14:59:18,14:59:18,02400194,38,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:00:50,15:00:50,02400195,39,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:02:31,15:02:31,02400200,40,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:04:09,15:04:09,02400205,41,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:05:23,15:05:23,02400210,42,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:06:27,15:06:27,02409215,43,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:07:01,15:07:01,02409220,44,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:07:43,15:07:43,07900020,45,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:08:41,15:08:41,02309050,46,,,,
2506776-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02309055,47,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02408005,1,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:02:21,14:02:21,02400010,2,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:05:39,14:05:39,02400020,3,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:08:19,14:08:19,02400025,4,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:09:08,14:09:08,02400030,5,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:10:46,14:10:46,02400055,6,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:13:25,14:13:25,02400060,7,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:14:36,14:14:36,02400021,8,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:16:33,14:16:33,02400022,9,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:18:34,14:18:34,02400024,10,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02400026,11,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02408080,12,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:21:46,14:21:46,02400027,13,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:24:05,14:24:05,02400090,14,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:25:08,14:25:08,02400095,15,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:25:30,14:25:30,02400100,16,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:27:11,14:27:11,02400105,17,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:29:06,14:29:06,02400115,18,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:29:25,14:29:25,02400120,19,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:30:14,14:30:14,02400122,20,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:30:39,14:30:39,07900010,21,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02300005,22,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:31:56,14:31:56,02300010,23,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02309020,24,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:38:40,14:38:40,02309025,25,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:40:46,14:40:46,02400170,26,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:42:02,14:42:02,02400175,27,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:42:39,14:42:39,02400180,28,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:44:09,14:44:09,02400185,29,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:45:48,14:45:48,02400186,30,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:47:31,14:47:31,02400187,31,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:48:46,14:48:46,02400188,32,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02400189,33,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:53:25,14:53:25,02400190,34,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:56:17,14:56:17,02400191,35,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02400192,36,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,02400193,37,,,,
2506776-JAN13-GOOG-MV-Weekday-22,14:59:18,14:59:18,02400194,38,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:00:50,15:00:50,02400195,39,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:02:31,15:02:31,02400200,40,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:04:09,15:04:09,02400205,41,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:05:23,15:05:23,02400210,42,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:06:27,15:06:27,02409215,43,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:07:01,15:07:01,02409220,44,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:07:43,15:07:43,07900020,45,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:08:41,15:08:41,02309050,46,,,,
2506776-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02309055,47,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02408005,1,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:02:21,14:02:21,02400010,2,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:05:39,14:05:39,02400020,3,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:08:19,14:08:19,02400025,4,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:09:08,14:09:08,02400030,5,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:10:46,14:10:46,02400055,6,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:13:25,14:13:25,02400060,7,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:14:36,14:14:36,02400021,8,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:16:33,14:16:33,02400022,9,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:18:34,14:18:34,02400024,10,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02400026,11,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02408080,12,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:21:46,14:21:46,02400027,13,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:24:05,14:24:05,02400090,14,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:25:08,14:25:08,02400095,15,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:25:30,14:25:30,02400100,16,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:27:11,14:27:11,02400105,17,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:29:06,14:29:06,02400115,18,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:29:25,14:29:25,02400120,19,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:30:14,14:30:14,02400122,20,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:30:39,14:30:39,07900010,21,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02300005,22,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:31:56,14:31:56,02300010,23,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02309020,24,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:38:40,14:38:40,02309025,25,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:40:46,14:40:46,02400170,26,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:42:02,14:42:02,02400175,27,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:42:39,14:42:39,02400180,28,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:44:09,14:44:09,02400185,29,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:45:48,14:45:48,02400186,30,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:47:31,14:47:31,02400187,31,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:48:46,14:48:46,02400188,32,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02400189,33,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:53:25,14:53:25,02400190,34,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:56:17,14:56:17,02400191,35,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02400192,36,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02400193,37,,,,
2506776-JAN13-GOOG-MV-Weekday-23,14:59:18,14:59:18,02400194,38,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:00:50,15:00:50,02400195,39,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:02:31,15:02:31,02400200,40,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:04:09,15:04:09,02400205,41,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:05:23,15:05:23,02400210,42,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:06:27,15:06:27,02409215,43,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:07:01,15:07:01,02409220,44,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:07:43,15:07:43,07900020,45,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:08:41,15:08:41,02309050,46,,,,
2506776-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02309055,47,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01619231,1,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01609230,2,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01700026,3,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01609231,4,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01609233,5,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01700028,6,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01609232,7,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01609235,8,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01600240,9,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01600245,10,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01600250,11,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,01600255,12,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01600260,13,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01608275,14,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01608280,15,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01608281,16,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01600295,17,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,01600296,18,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01600297,19,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01600300,20,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01600305,21,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01600310,22,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01610131,23,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01410010,24,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01419011,25,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01419012,26,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01419015,27,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01419020,28,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01419022,29,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00119070,30,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00119075,31,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119077,32,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109420,33,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00119300,34,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00100012,35,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01009425,36,,,,
2509728-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01600005,37,,,,
2506759-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02140015,1,,,,
2506759-JAN13-GOOG-MV-Weekday-20,08:18:34,08:18:34,02409220,2,,,,
2506759-JAN13-GOOG-MV-Weekday-20,08:19:27,08:19:27,02309055,3,,,,
2506759-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02140005,4,,,,
2506759-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,07909035,5,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,03008005_merged_91819332,1,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:36:19,08:36:19,02209138,2,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:36:45,08:36:45,02209139,3,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:37:11,08:37:11,02209140,4,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:37:37,08:37:37,02209141,5,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:38:12,08:38:12,02209142,6,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:38:32,08:38:32,02209143,7,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:38:49,08:38:49,02209144,8,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:39:15,08:39:15,02209145,9,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:40:01,08:40:01,02209147,10,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:40:38,08:40:38,02209149,11,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:42:59,08:42:59,02209150,12,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:43:10,08:43:10,03000075,13,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:43:56,08:43:56,03000078,14,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:44:29,08:44:29,03000080,15,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,03000085,16,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:48:48,08:48:48,03008140,17,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,03008145,18,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,03008155,19,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:55:05,08:55:05,03000090,20,,,,
2506403-JAN13-GOOG-MV-Weekday-23,08:57:45,08:57:45,03000100,21,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,03000105,22,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01909002,23,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:01:35,09:01:35,01919340,24,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:02:59,09:02:59,01919350,25,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:04:06,09:04:06,02706465,26,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01909005,27,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:06:58,09:06:58,02706465,28,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:08:42,09:08:42,03000205,29,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:09:32,09:09:32,03000210,30,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:10:40,09:10:40,03000215,31,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:11:51,09:11:51,03000220,32,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,03000221,33,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:14:35,09:14:35,01909050,34,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:15:28,09:15:28,01909051,35,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:16:17,09:16:17,01909055,36,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:17:35,09:17:35,01909060,37,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:19:02,09:19:02,01909065,38,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:21:12,09:21:12,03000270,39,,,,
2506403-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,03008275,40,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01619231,1,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01619245,2,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:23:03,18:23:03,01610255,3,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:24:42,18:24:42,01610260,4,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:25:58,18:25:58,01610265,5,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01610270,6,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01610275,7,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:27:27,18:27:27,01610280,8,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:28:26,18:28:26,01610285,9,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:29:38,18:29:38,01610290,10,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:31:02,18:31:02,01610295,11,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:32:28,18:32:28,01619300,12,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:33:35,18:33:35,01610305,13,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:35:11,18:35:11,01600130_merged_91819340,14,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:36:23,18:36:23,01610316,15,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:37:46,18:37:46,01619320,16,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01619325,17,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,91819295,18,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:39:42,18:39:42,91819300,19,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:40:47,18:40:47,91819305,20,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:41:42,18:41:42,91819310,21,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:42:14,18:42:14,01916132,22,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:43:41,18:43:41,01910134,23,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:44:37,18:44:37,01910135,24,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:45:32,18:45:32,01910140,25,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:46:30,18:46:30,01910145,26,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:47:21,18:47:21,01910150,27,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:48:24,18:48:24,01919155,28,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:49:24,18:49:24,01919180,29,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:49:55,18:49:55,01919175,30,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:50:31,18:50:31,01916190,31,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:50:56,18:50:56,01919194,32,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01919195,33,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:53:01,18:53:01,01916201,34,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:53:29,18:53:29,01919205,35,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:54:15,18:54:15,01919210,36,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:54:43,18:54:43,01910215,37,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:55:25,18:55:25,01910220,38,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:56:46,18:56:46,01910225,39,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:57:49,18:57:49,01910230,40,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:58:23,18:58:23,01910231,41,,,,
2511649-JAN13-GOOG-MV-Saturday-20,18:59:04,18:59:04,01910232,42,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:01:17,19:01:17,01910235,43,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01910236,44,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01919246,45,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:02:44,19:02:44,01919250,46,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:04:55,19:04:55,01919251,47,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:05:53,19:05:53,01910255,48,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:07:51,19:07:51,01919260,49,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:08:53,19:08:53,01919270,50,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:09:32,19:09:32,01919275,51,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:10:43,19:10:43,01919280,52,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:11:49,19:11:49,01919285,53,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:12:28,19:12:28,01919290,54,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:13:11,19:13:11,01919291,55,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:14:15,19:14:15,01919295,56,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:16:15,19:16:15,01919310,57,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:17:46,19:17:46,01919340,58,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01919350,59,,,,
2511649-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01909002,60,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01619231,1,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01609230,2,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01700026,3,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01609231,4,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01609233,5,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01700028,6,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01609232,7,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01609235,8,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,01600240,9,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01600245,10,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,01600250,11,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01600255,12,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,01600260,13,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,01608275,14,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,01608280,15,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01608281,16,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01600295,17,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01600296,18,,,,
2509727-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01600297,19,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01600300,20,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01600305,21,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01600310,22,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,01610131,23,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01410010,24,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01419011,25,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,01419012,26,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01419015,27,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,01419020,28,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01419022,29,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00119070,30,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00119075,31,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00119077,32,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00109420,33,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00119300,34,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00100012,35,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01009425,36,,,,
2509727-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01600005,37,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,03808047_merged_91819335,1,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,02900265,2,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02119135,3,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02119138,4,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,02119140,5,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02119145,6,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02119146,7,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02119150,8,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,02109165,9,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02119180,10,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02119191,11,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02119210,12,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02119220,13,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02900110,14,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02900115,15,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02900120,16,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02900125,17,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02900130,18,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02900101,19,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02900103,20,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02900145,21,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02900150,22,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02900155,23,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02900160,24,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02900165,25,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02900170,26,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02900175_merged_91819337,27,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02900180,28,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02900185,29,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02900190,30,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02900220,31,,,,
2509307-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,02900205,32,,,,
2509307-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02900210,33,,,,
2509307-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02900215,34,,,,
2509307-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01219027,35,,,,
2509307-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01019026,36,,,,
2509307-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00109395,37,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01619231,1,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01609230,2,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01700026,3,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01609231,4,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01609233,5,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01700028,6,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01609232,7,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01609235,8,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,01600240,9,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01600245,10,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,01600250,11,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01600255,12,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,01600260,13,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01608275,14,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01608280,15,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01608281,16,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01600295,17,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01600296,18,,,,
2509727-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01600297,19,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01600300,20,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01600305,21,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01600310,22,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,01610131,23,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01410010,24,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01419011,25,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,01419012,26,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,01419015,27,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,01419020,28,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,01419022,29,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00119070,30,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00119075,31,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00119077,32,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00109420,33,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00119300,34,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00100012,35,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01009425,36,,,,
2509727-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01600005,37,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01619231,1,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01609230,2,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01700026,3,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01609231,4,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01609233,5,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01700028,6,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01609232,7,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01609235,8,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01600240,9,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01600245,10,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01600250,11,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01600255,12,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,01600260,13,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01608275,14,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01608280,15,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01608281,16,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01600295,17,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01600296,18,,,,
2509727-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01600297,19,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01600300,20,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01600305,21,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01600310,22,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,01610131,23,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01410010,24,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01419011,25,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01419012,26,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01419015,27,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01419020,28,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01419022,29,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00119070,30,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119075,31,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00119077,32,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00109420,33,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00119300,34,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00100012,35,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01009425,36,,,,
2509727-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01600005,37,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01619231,1,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01609230,2,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01700026,3,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01609231,4,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01609233,5,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01700028,6,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01609232,7,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01609235,8,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,01600240,9,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01600245,10,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01600250,11,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01600255,12,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,01600260,13,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01608275,14,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01608280,15,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01608281,16,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01600295,17,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01600296,18,,,,
2509727-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01600297,19,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01600300,20,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,01600305,21,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01600310,22,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,01610131,23,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01410010,24,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01419011,25,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01419012,26,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01419015,27,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01419020,28,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01419022,29,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00119070,30,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119075,31,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00119077,32,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00109420,33,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00119300,34,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00100012,35,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01009425,36,,,,
2509727-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01600005,37,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01619231,1,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01609230,2,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01700026,3,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01609231,4,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01609233,5,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01700028,6,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01609232,7,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01609235,8,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,01600240,9,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01600245,10,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,01600250,11,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01600255,12,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,01600260,13,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01608275,14,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01608280,15,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01608281,16,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01600295,17,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01600296,18,,,,
2509727-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01600297,19,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01600300,20,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01600305,21,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01600310,22,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01610131,23,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01410010,24,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01419011,25,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01419012,26,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01419015,27,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01419020,28,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01419022,29,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00119070,30,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119075,31,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00119077,32,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00109420,33,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00119300,34,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00100012,35,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01009425,36,,,,
2509727-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01600005,37,,,,
2508705-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,05400010,1,,,,
2508705-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119077,2,,,,
2508705-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01009390,3,,,,
2508705-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01009395,4,,,,
2508705-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01400290,5,,,,
2508705-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01400300,6,,,,
2508705-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,05400010,7,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01009005,1,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01508045,2,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01200015,3,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01200016,4,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01200025,5,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01508040,6,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01500110,7,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01510330,8,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01510334,9,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01510335,10,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510340,11,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109155,12,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119425,13,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119430,14,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00119435,15,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00119440,16,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00119445,17,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110450,18,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01500055,19,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01500060,20,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01500065,21,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01500070,22,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01500072,23,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01500080,24,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01500085,25,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01500090,26,,,,
2442465-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01500095,27,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01500100,28,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01500105,29,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01509110,30,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01500115,31,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01500120,32,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01500125,33,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01500130,34,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01500135,35,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01500145,36,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01500150,37,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01500155,38,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01500160,39,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01500165,40,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01500170,41,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01500175,42,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01300200,43,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01309205,44,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01309210,45,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01309215,46,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01309220,47,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01500205,48,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01500210,49,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01500215,50,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01500220,51,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01500225,52,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109295,53,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109300,54,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00109310,55,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00109315,56,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00109320,57,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00109330,58,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00109335,59,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00109340,60,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00109345,61,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109350,62,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00109356,63,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00109360,64,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00109365,65,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00109370,66,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00109375,67,,,,
2442465-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01009425,68,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,00109155,1,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01400025,2,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01400030,3,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,01400040,4,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01400045,5,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01400050,6,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01400055,7,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01400065,8,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01400070,9,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01400075,10,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01400080,11,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,01400085,12,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01400090,13,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01400100,14,,,,
2466719-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01400110,15,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01400130,16,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01400132,17,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01400134,18,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,01400135,19,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01400136,20,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01400160,21,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01400165,22,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01009290,23,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01009300,24,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00109315,25,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,00109320,26,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01400226,27,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01400230,28,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01400231,29,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01400235,30,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01400240,31,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01400245,32,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01409250,33,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01409255,34,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01508355,35,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01009425,36,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00100005,37,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01400300,38,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01400305,39,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01409316,40,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00140001,41,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01409325,42,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01409330,43,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01409335,44,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02500132,45,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02500134,46,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02500135,47,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02500140,48,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02500141,49,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02500142,50,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02500102,51,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01400270,52,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01400275,53,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02500165,54,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02500170,55,,,,
2466719-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02500175,56,,,,
2466719-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02500185,57,,,,
2466719-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02500190,58,,,,
2466719-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01410035,59,,,,
2466719-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02500301,60,,,,
2466719-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02500300,61,,,,
2466719-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02508310,62,,,,
2508705-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,05400010,1,,,,
2508705-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119077,2,,,,
2508705-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01009390,3,,,,
2508705-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01009395,4,,,,
2508705-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01400290,5,,,,
2508705-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01400300,6,,,,
2508705-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,05400010,7,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,01619231,1,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01609230,2,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01700026,3,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01609231,4,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,01609233,5,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01700028,6,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01609232,7,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01609235,8,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01600240,9,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01600245,10,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01600250,11,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01600255,12,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01600260,13,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01608275,14,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01608280,15,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01608281,16,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01600295,17,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01600296,18,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01600297,19,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01600300,20,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01600305,21,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01600310,22,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01610131,23,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01410010,24,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01419011,25,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01419012,26,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01419015,27,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01419020,28,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01419022,29,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00119070,30,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00119075,31,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119077,32,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109420,33,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00119300,34,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,00100012,35,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01009425,36,,,,
2509728-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01600005,37,,,,
2468893-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,20208005,1,,,,
2468893-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,20208010,2,,,,
2468893-SEP12-GOOG-MV-Weekday-49,08:03:27,08:03:27,20208211,3,,,,
2468893-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,20208041,4,,,,
2468893-SEP12-GOOG-MV-Weekday-49,08:35:54,08:35:54,02409220,5,,,,
2468893-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,07909035,6,,,,
2468893-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02309175,7,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109395,1,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,00100005,2,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01400300,3,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01400305,4,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01409316,5,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,00140001,6,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01409325,7,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01319050,8,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01319055,9,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01319056,10,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02210070,11,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02200480,12,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,02200470,13,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,02009070,14,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02009075,15,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02009080,16,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02009085,17,,,,
2509495-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02009090,18,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02000001,19,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,02009100,20,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02210115,21,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02010245,22,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02210117,23,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02210114,24,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02219118,25,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,02219119,26,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02219120,27,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02210121,28,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02210122,29,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02210130,30,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,02210135,31,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,02210140,32,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,02210145,33,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,02210150,34,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,02210155,35,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,02210160,36,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02210165,37,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02210170,38,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,02210175,39,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,02210180,40,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02210185,41,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02210190,42,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,02210195,43,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,02210196,44,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,02210198,45,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02210200,46,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02210205,47,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02210210,48,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,02210215,49,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,02210220,50,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,02210225,51,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,02210230,52,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,02210235,53,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,02210240,54,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,02210245,55,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,02210250,56,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,02210255,57,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,02210260,58,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,02208135,59,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,02208136,60,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,02208137,61,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,02209138,62,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209139,63,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209140,64,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209141,65,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209142,66,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02209143,67,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02209145,68,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02209147,69,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,02209149,70,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02209150,71,,,,
2509495-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,01909002,72,,,,
2442362-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009005,1,,,,
2442362-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01000010,2,,,,
2442362-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01000012,3,,,,
2442362-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01000015,4,,,,
2442362-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01000040,5,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01000045,6,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01000047,7,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01000050,8,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01000055,9,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01000060,10,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01000065,11,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01000070,12,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01000075,13,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01000080,14,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01009090,15,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109155,16,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109195,17,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01200090,18,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01200100,19,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01200110,20,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01200120,21,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01200125,22,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01200130,23,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01200132,24,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01200134,25,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01200135,26,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01200140,27,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01200145,28,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200150,29,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200155,30,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01200180,31,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01200190,32,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01200195,33,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01200200,34,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01200205,35,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01200210,36,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01200215,37,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01200220,38,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01200226,39,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01200230,40,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01200231,41,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01200235,42,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01200240,43,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01410130,44,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01200242,45,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01300010,46,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01200270,47,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01200275,48,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01200280,49,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01200285,50,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01200290,51,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01200295,52,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01200300,53,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01009385,54,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01009390,55,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01009395,56,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,57,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009420,58,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01009421,59,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01009430,60,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01009436,61,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01210110,62,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01200390,63,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01200391,64,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01200392,65,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01200393,66,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01200394,67,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01200395,68,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01200405,69,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01200480,70,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01200485,71,,,,
2442362-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01200495,72,,,,
2442362-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01208500,73,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109395,1,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,00100005,2,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01400300,3,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01400305,4,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01409316,5,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,00140001,6,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01409325,7,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01319050,8,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01319055,9,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01319056,10,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02210070,11,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02200480,12,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02200470,13,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02009070,14,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02009075,15,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02009080,16,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02009085,17,,,,
2509495-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02009090,18,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02000001,19,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02009100,20,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02210115,21,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02010245,22,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02210117,23,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02210114,24,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02219118,25,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02219119,26,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02219120,27,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02210121,28,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02210122,29,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02210130,30,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,02210135,31,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,02210140,32,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,02210145,33,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,02210150,34,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,02210155,35,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,02210160,36,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02210165,37,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02210170,38,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,02210175,39,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,02210180,40,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02210185,41,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,02210190,42,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,02210195,43,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,02210196,44,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,02210198,45,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02210200,46,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02210205,47,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02210210,48,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,02210215,49,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,02210220,50,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,02210225,51,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,02210230,52,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,02210235,53,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,02210240,54,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,02210245,55,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,02210250,56,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,02210255,57,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,02210260,58,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,02208135,59,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,02208136,60,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,02208137,61,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,02209138,62,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209139,63,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209140,64,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209141,65,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209142,66,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,02209143,67,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:37:00,20:37:00,02209145,68,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,02209147,69,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,02209149,70,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,02209150,71,,,,
2509495-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,01909002,72,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109395,1,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,00100005,2,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01400300,3,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01400305,4,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01409316,5,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,00140001,6,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01409325,7,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01319050,8,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01319055,9,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01319056,10,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02210070,11,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02200480,12,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02200470,13,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02009070,14,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02009075,15,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02009080,16,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02009085,17,,,,
2509495-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02009090,18,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02000001,19,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02009100,20,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02210115,21,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02010245,22,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02210117,23,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02210114,24,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02219118,25,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02219119,26,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02219120,27,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02210121,28,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02210122,29,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02210130,30,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,02210135,31,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,02210140,32,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,02210145,33,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,02210150,34,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,02210155,35,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,02210160,36,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02210165,37,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02210170,38,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,02210175,39,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,02210180,40,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02210185,41,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02210190,42,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,02210195,43,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,02210196,44,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,02210198,45,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02210200,46,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02210205,47,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02210210,48,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,02210215,49,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,02210220,50,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,02210225,51,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,02210230,52,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,02210235,53,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,02210240,54,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,02210245,55,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,02210250,56,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,02210255,57,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,02210260,58,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,02208135,59,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,02208136,60,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,02208137,61,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,02209138,62,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209139,63,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209140,64,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209141,65,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209142,66,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02209143,67,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02209145,68,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02209147,69,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,02209149,70,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02209150,71,,,,
2509495-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,01909002,72,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,00109155,1,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01400025,2,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01400030,3,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01400040,4,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01400045,5,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01400050,6,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01400055,7,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,01400065,8,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01400070,9,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01400075,10,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01400080,11,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,01400085,12,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01400090,13,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01400100,14,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01400110,15,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,01400130,16,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01400132,17,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01400134,18,,,,
2467866-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01400135,19,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01400136,20,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01400160,21,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01400165,22,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01009290,23,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01009300,24,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00109315,25,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00109320,26,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,01400226,27,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01400230,28,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,01400231,29,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01400235,30,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01400240,31,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01400245,32,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01409250,33,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01409255,34,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,01508355,35,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01009425,36,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00100005,37,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01400300,38,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01400305,39,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,01409316,40,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00140001,41,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01409325,42,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01409330,43,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,01409335,44,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02500132,45,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02500134,46,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02500135,47,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02500140,48,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02500141,49,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02500142,50,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,02500102,51,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01400270,52,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01400275,53,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02500165,54,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02500170,55,,,,
2467866-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02500175,56,,,,
2467866-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02500185,57,,,,
2467866-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02500190,58,,,,
2467866-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01410035,59,,,,
2467866-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02500301,60,,,,
2467866-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02500300,61,,,,
2467866-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02508310,62,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109395,1,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,00100005,2,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01400300,3,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01400305,4,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01409316,5,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,00140001,6,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01409325,7,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01319050,8,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01319055,9,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01319056,10,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02210070,11,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02200480,12,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02200470,13,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02009070,14,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02009075,15,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02009080,16,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02009085,17,,,,
2509495-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02009090,18,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02000001,19,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02009100,20,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02210115,21,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02010245,22,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02210117,23,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02210114,24,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02219118,25,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02219119,26,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02219120,27,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02210121,28,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02210122,29,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02210130,30,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,02210135,31,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,02210140,32,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,02210145,33,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,02210150,34,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,02210155,35,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,02210160,36,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02210165,37,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02210170,38,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,02210175,39,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,02210180,40,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02210185,41,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,02210190,42,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,02210195,43,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,02210196,44,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,02210198,45,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02210200,46,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02210205,47,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02210210,48,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,02210215,49,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,02210220,50,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,02210225,51,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,02210230,52,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,02210235,53,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,02210240,54,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,02210245,55,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,02210250,56,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,02210255,57,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,02210260,58,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,02208135,59,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,02208136,60,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,02208137,61,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,02209138,62,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209139,63,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209140,64,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209141,65,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209142,66,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02209143,67,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02209145,68,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,02209147,69,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,02209149,70,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02209150,71,,,,
2509495-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,01909002,72,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01208500,1,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01210015,2,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01210020,3,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01210030,4,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01210040,5,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01210045,6,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01210055,7,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01210060,8,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01210065,9,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01210070,10,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01210080,11,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01210085,12,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01210090,13,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01210100,14,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01009440,15,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01019003,16,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01019005,17,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01019010,18,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01219027,19,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01019026,20,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01009425,21,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119210,22,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119215,23,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01019075,24,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01210195,25,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01210200,26,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01210205,27,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01210215,28,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01400225,29,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01400226,30,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01400230,31,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01210255,32,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01210260,33,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01210265,34,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01210270,35,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01210271,36,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01210272,37,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01210285,38,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01210290,39,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01210295,40,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01210300,41,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01210310,42,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01210315,43,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01210316,44,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01210320,45,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01210325,46,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01210330,47,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01210335,48,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01210340,49,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01210345,50,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01210350,51,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01210355,52,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01210360,53,,,,
2509111-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01210380,54,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01210385,55,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01210390,56,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01210395,57,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00119400,58,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109155,59,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01019350,60,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01010355,61,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01010360,62,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01010380,63,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01010385,64,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01010390,65,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01010395,66,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01010400,67,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01010405,68,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01010406,69,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01010407,70,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01010410,71,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01010411,72,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00109115,73,,,,
2509111-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01009005,74,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00109155,1,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01400025,2,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01400030,3,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01400040,4,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01400045,5,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01400050,6,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01400055,7,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01400065,8,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01400070,9,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01400075,10,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01400080,11,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,01400085,12,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01400090,13,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01400100,14,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01400110,15,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,01400130,16,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01400132,17,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01400134,18,,,,
2467866-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01400135,19,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01400136,20,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01400160,21,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01400165,22,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01009290,23,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01009300,24,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00109315,25,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00109320,26,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,01400226,27,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01400230,28,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,01400231,29,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01400235,30,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01400240,31,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01400245,32,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01409250,33,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01409255,34,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,01508355,35,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01009425,36,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00100005,37,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01400300,38,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01400305,39,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01409316,40,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00140001,41,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01409325,42,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01409330,43,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01409335,44,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02500132,45,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02500134,46,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02500135,47,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02500140,48,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02500141,49,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02500142,50,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,02500102,51,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01400270,52,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01400275,53,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02500165,54,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02500170,55,,,,
2467866-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02500175,56,,,,
2467866-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02500185,57,,,,
2467866-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02500190,58,,,,
2467866-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01410035,59,,,,
2467866-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02500301,60,,,,
2467866-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02500300,61,,,,
2467866-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02508310,62,,,,
2506797-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02309055,1,,,,
2506797-JAN13-GOOG-MV-Weekday-24,11:52:06,11:52:06,02140005,2,,,,
2506797-JAN13-GOOG-MV-Weekday-24,11:53:06,11:53:06,02309065,3,,,,
2506797-JAN13-GOOG-MV-Weekday-24,11:54:30,11:54:30,02309070,4,,,,
2506797-JAN13-GOOG-MV-Weekday-24,11:56:38,11:56:38,02309080,5,,,,
2506797-JAN13-GOOG-MV-Weekday-24,11:57:38,11:57:38,02309085,6,,,,
2506797-JAN13-GOOG-MV-Weekday-24,11:58:50,11:58:50,02309090,7,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02309095,8,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,02309100,9,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:01:49,12:01:49,02309101,10,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:02:58,12:02:58,02309102,11,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:04:17,12:04:17,02300105,12,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:04:52,12:04:52,02300110,13,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:05:48,12:05:48,02300115,14,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:06:32,12:06:32,02300120,15,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:08:39,12:08:39,02306121,16,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02308125,17,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:10:24,12:10:24,02308126,18,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:10:46,12:10:46,02308127,19,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:11:47,12:11:47,02308130,20,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:12:35,12:12:35,02308131,21,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:13:06,12:13:06,02308132,22,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:13:42,12:13:42,02308133,23,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:14:33,12:14:33,06100018,24,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:17:34,12:17:34,02308125,25,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:17:58,12:17:58,02308126,26,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:18:20,12:18:20,02308127,27,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:19:07,12:19:07,02300139,28,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:19:46,12:19:46,02300140,29,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:20:29,12:20:29,02300141,30,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:21:20,12:21:20,02300142,31,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:22:32,12:22:32,02300143,32,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:23:57,12:23:57,02300147,33,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02300148,34,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02300155,35,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02309175,36,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:30:57,12:30:57,02300185,37,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:31:43,12:31:43,02300186,38,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:32:34,12:32:34,02300190,39,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:33:26,12:33:26,02300195,40,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:33:48,12:33:48,02300196,41,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02308200_merged_91819338,42,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:37:10,12:37:10,02308240,43,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:38:27,12:38:27,02300205,44,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:39:18,12:39:18,02300206,45,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02300220,46,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:41:58,12:41:58,02300230,47,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:42:58,12:42:58,02310152,48,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:43:41,12:43:41,02310153,49,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:44:14,12:44:14,02310154,50,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:46:38,12:46:38,02300245,51,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:48:42,12:48:42,02300250,52,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:50:32,12:50:32,02310010,53,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:52:19,12:52:19,02310050,54,,,,
2506797-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00809095,55,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,00109155,1,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,01400025,2,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01400030,3,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01400040,4,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01400045,5,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01400050,6,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01400055,7,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01400065,8,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01400070,9,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01400075,10,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01400080,11,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,01400085,12,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01400090,13,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01400100,14,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01400110,15,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,01400130,16,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01400132,17,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01400134,18,,,,
2467866-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01400135,19,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01400136,20,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01400160,21,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01400165,22,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01009290,23,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01009300,24,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00109315,25,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00109320,26,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,01400226,27,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01400230,28,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,01400231,29,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01400235,30,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01400240,31,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01400245,32,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01409250,33,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01409255,34,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,01508355,35,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01009425,36,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00100005,37,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01400300,38,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01400305,39,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01409316,40,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00140001,41,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01409325,42,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01409330,43,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01409335,44,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02500132,45,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02500134,46,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02500135,47,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02500140,48,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02500141,49,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02500142,50,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,02500102,51,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01400270,52,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01400275,53,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02500165,54,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02500170,55,,,,
2467866-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02500175,56,,,,
2467866-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02500185,57,,,,
2467866-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02500190,58,,,,
2467866-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01410035,59,,,,
2467866-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02500301,60,,,,
2467866-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02500300,61,,,,
2467866-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02508310,62,,,,
2506797-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02309055,1,,,,
2506797-JAN13-GOOG-MV-Weekday-21,11:52:06,11:52:06,02140005,2,,,,
2506797-JAN13-GOOG-MV-Weekday-21,11:53:06,11:53:06,02309065,3,,,,
2506797-JAN13-GOOG-MV-Weekday-21,11:54:30,11:54:30,02309070,4,,,,
2506797-JAN13-GOOG-MV-Weekday-21,11:56:38,11:56:38,02309080,5,,,,
2506797-JAN13-GOOG-MV-Weekday-21,11:57:38,11:57:38,02309085,6,,,,
2506797-JAN13-GOOG-MV-Weekday-21,11:58:50,11:58:50,02309090,7,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02309095,8,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02309100,9,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:01:49,12:01:49,02309101,10,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:02:58,12:02:58,02309102,11,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:04:17,12:04:17,02300105,12,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:04:52,12:04:52,02300110,13,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:05:48,12:05:48,02300115,14,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:06:32,12:06:32,02300120,15,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:08:39,12:08:39,02306121,16,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,02308125,17,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:10:24,12:10:24,02308126,18,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:10:46,12:10:46,02308127,19,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:11:47,12:11:47,02308130,20,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:12:35,12:12:35,02308131,21,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:13:06,12:13:06,02308132,22,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:13:42,12:13:42,02308133,23,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:14:33,12:14:33,06100018,24,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:17:34,12:17:34,02308125,25,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:17:58,12:17:58,02308126,26,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:18:20,12:18:20,02308127,27,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:19:07,12:19:07,02300139,28,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:19:46,12:19:46,02300140,29,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:20:29,12:20:29,02300141,30,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:21:20,12:21:20,02300142,31,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:22:32,12:22:32,02300143,32,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:23:57,12:23:57,02300147,33,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02300148,34,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,02300155,35,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02309175,36,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:30:57,12:30:57,02300185,37,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:31:43,12:31:43,02300186,38,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:32:34,12:32:34,02300190,39,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:33:26,12:33:26,02300195,40,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:33:48,12:33:48,02300196,41,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,02308200_merged_91819338,42,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:37:10,12:37:10,02308240,43,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:38:27,12:38:27,02300205,44,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:39:18,12:39:18,02300206,45,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,02300220,46,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:41:58,12:41:58,02300230,47,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:42:58,12:42:58,02310152,48,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:43:41,12:43:41,02310153,49,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:44:14,12:44:14,02310154,50,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:46:38,12:46:38,02300245,51,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:48:42,12:48:42,02300250,52,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:50:32,12:50:32,02310010,53,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:52:19,12:52:19,02310050,54,,,,
2506797-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00809095,55,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00109155,1,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01019350,2,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01300025,3,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01300030,4,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01300040,5,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01300045,6,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01300050,7,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01300055,8,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01300060,9,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01300070,10,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01300075,11,,,,
2466390-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01300080,12,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01300090,13,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01300100,14,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01300110,15,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01300120,16,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01300125,17,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01300130,18,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01300132,19,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01300135,20,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01300141,21,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01300145,22,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01300150,23,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01300155,24,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01300180,25,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01300190,26,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01300195,27,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01300200,28,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01309205,29,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01309210,30,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01309215,31,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01309220,32,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01300225,33,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01300230,34,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01300231,35,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01300235,36,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01300240,37,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01300245,38,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01300250,39,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01300255,40,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01300260,41,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01300265,42,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01300270,43,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00109315,44,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00109320,45,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00109330,46,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00109335,47,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00109340,48,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00109345,49,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00109350,50,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00109356,51,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,00109360,52,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00109365,53,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00109370,54,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00109375,55,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01009425,56,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00119210,57,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01306356,58,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01019075,59,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01019076,60,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01009380,61,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01300381,62,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01300385,63,,,,
2466390-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01300386,64,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01309400,65,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01309405,66,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01309410,67,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01300415,68,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01300420,69,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01308425,70,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01310005,71,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01310010,72,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01310015,73,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01319020,74,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01319025,75,,,,
2466390-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01310030,76,,,,
2506797-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02309055,1,,,,
2506797-JAN13-GOOG-MV-Weekday-23,11:52:06,11:52:06,02140005,2,,,,
2506797-JAN13-GOOG-MV-Weekday-23,11:53:06,11:53:06,02309065,3,,,,
2506797-JAN13-GOOG-MV-Weekday-23,11:54:30,11:54:30,02309070,4,,,,
2506797-JAN13-GOOG-MV-Weekday-23,11:56:38,11:56:38,02309080,5,,,,
2506797-JAN13-GOOG-MV-Weekday-23,11:57:38,11:57:38,02309085,6,,,,
2506797-JAN13-GOOG-MV-Weekday-23,11:58:50,11:58:50,02309090,7,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02309095,8,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02309100,9,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:01:49,12:01:49,02309101,10,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:02:58,12:02:58,02309102,11,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:04:17,12:04:17,02300105,12,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:04:52,12:04:52,02300110,13,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:05:48,12:05:48,02300115,14,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:06:32,12:06:32,02300120,15,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:08:39,12:08:39,02306121,16,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02308125,17,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:10:24,12:10:24,02308126,18,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:10:46,12:10:46,02308127,19,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:11:47,12:11:47,02308130,20,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:12:35,12:12:35,02308131,21,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:13:06,12:13:06,02308132,22,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:13:42,12:13:42,02308133,23,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:14:33,12:14:33,06100018,24,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:17:34,12:17:34,02308125,25,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:17:58,12:17:58,02308126,26,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:18:20,12:18:20,02308127,27,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:19:07,12:19:07,02300139,28,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:19:46,12:19:46,02300140,29,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:20:29,12:20:29,02300141,30,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:21:20,12:21:20,02300142,31,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:22:32,12:22:32,02300143,32,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:23:57,12:23:57,02300147,33,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02300148,34,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02300155,35,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02309175,36,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:30:57,12:30:57,02300185,37,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:31:43,12:31:43,02300186,38,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:32:34,12:32:34,02300190,39,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:33:26,12:33:26,02300195,40,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:33:48,12:33:48,02300196,41,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02308200_merged_91819338,42,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:37:10,12:37:10,02308240,43,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:38:27,12:38:27,02300205,44,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:39:18,12:39:18,02300206,45,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02300220,46,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:41:58,12:41:58,02300230,47,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:42:58,12:42:58,02310152,48,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:43:41,12:43:41,02310153,49,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:44:14,12:44:14,02310154,50,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:46:38,12:46:38,02300245,51,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:48:42,12:48:42,02300250,52,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:50:32,12:50:32,02310010,53,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:52:19,12:52:19,02310050,54,,,,
2506797-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00809095,55,,,,
2506797-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02309055,1,,,,
2506797-JAN13-GOOG-MV-Weekday-22,11:52:06,11:52:06,02140005,2,,,,
2506797-JAN13-GOOG-MV-Weekday-22,11:53:06,11:53:06,02309065,3,,,,
2506797-JAN13-GOOG-MV-Weekday-22,11:54:30,11:54:30,02309070,4,,,,
2506797-JAN13-GOOG-MV-Weekday-22,11:56:38,11:56:38,02309080,5,,,,
2506797-JAN13-GOOG-MV-Weekday-22,11:57:38,11:57:38,02309085,6,,,,
2506797-JAN13-GOOG-MV-Weekday-22,11:58:50,11:58:50,02309090,7,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02309095,8,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02309100,9,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:01:49,12:01:49,02309101,10,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:02:58,12:02:58,02309102,11,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:04:17,12:04:17,02300105,12,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:04:52,12:04:52,02300110,13,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:05:48,12:05:48,02300115,14,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:06:32,12:06:32,02300120,15,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:08:39,12:08:39,02306121,16,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02308125,17,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:10:24,12:10:24,02308126,18,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:10:46,12:10:46,02308127,19,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:11:47,12:11:47,02308130,20,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:12:35,12:12:35,02308131,21,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:13:06,12:13:06,02308132,22,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:13:42,12:13:42,02308133,23,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:14:33,12:14:33,06100018,24,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:17:34,12:17:34,02308125,25,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:17:58,12:17:58,02308126,26,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:18:20,12:18:20,02308127,27,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:19:07,12:19:07,02300139,28,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:19:46,12:19:46,02300140,29,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:20:29,12:20:29,02300141,30,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:21:20,12:21:20,02300142,31,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:22:32,12:22:32,02300143,32,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:23:57,12:23:57,02300147,33,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02300148,34,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02300155,35,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02309175,36,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:30:57,12:30:57,02300185,37,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:31:43,12:31:43,02300186,38,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:32:34,12:32:34,02300190,39,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:33:26,12:33:26,02300195,40,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:33:48,12:33:48,02300196,41,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02308200_merged_91819338,42,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:37:10,12:37:10,02308240,43,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:38:27,12:38:27,02300205,44,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:39:18,12:39:18,02300206,45,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,02300220,46,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:41:58,12:41:58,02300230,47,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:42:58,12:42:58,02310152,48,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:43:41,12:43:41,02310153,49,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:44:14,12:44:14,02310154,50,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:46:38,12:46:38,02300245,51,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:48:42,12:48:42,02300250,52,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:50:32,12:50:32,02310010,53,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:52:19,12:52:19,02310050,54,,,,
2506797-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00809095,55,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02209005,1,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:11:04,11:11:04,20600005,2,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:14:39,11:14:39,00700145,3,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00700150,4,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:16:50,11:16:50,00800291,5,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:19:11,11:19:11,00800292,6,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:21:26,11:21:26,00800293,7,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:22:18,11:22:18,00800294,8,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:24:10,11:24:10,00810025,9,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:25:25,11:25:25,00810026,10,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00810030,11,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:27:15,11:27:15,00810040,12,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:27:48,11:27:48,00810045,13,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:28:46,11:28:46,00810050,14,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:29:12,11:29:12,00810055,15,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00810060,16,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:31:50,11:31:50,00810070,17,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:32:25,11:32:25,00810075,18,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:32:55,11:32:55,00810080,19,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:33:30,11:33:30,00810085,20,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00810090,21,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:34:32,11:34:32,00810095,22,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00810100,23,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:35:37,11:35:37,00810105,24,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:36:07,11:36:07,00810110,25,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:36:56,11:36:56,00810115,26,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:38:14,11:38:14,00810120,27,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:38:56,11:38:56,00810125,28,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:39:24,11:39:24,00810130,29,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:39:57,11:39:57,00810135,30,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:40:18,11:40:18,00810140,31,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:41:05,11:41:05,00810145,32,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:41:28,11:41:28,00810150,33,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:41:52,11:41:52,00810155,34,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:42:57,11:42:57,00810160,35,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:43:34,11:43:34,00810165,36,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:44:35,11:44:35,00810170,37,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:45:19,11:45:19,00810175,38,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:45:47,11:45:47,00810180,39,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:46:35,11:46:35,00810185,40,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:47:11,11:47:11,00810190,41,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:47:38,11:47:38,00810195,42,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:48:20,11:48:20,00810200,43,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00810280,44,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:49:18,11:49:18,00810285,45,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:50:27,11:50:27,00810290,46,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:51:13,11:51:13,00810295,47,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:51:52,11:51:52,00810300,48,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:52:38,11:52:38,00810302,49,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:53:09,11:53:09,00810305,50,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:53:43,11:53:43,00810306,51,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:54:31,11:54:31,00810310,52,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:54:50,11:54:50,00810315,53,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:55:10,11:55:10,00810320,54,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:55:42,11:55:42,00810325,55,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:56:12,11:56:12,00810330,56,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:56:47,11:56:47,00709005,57,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:57:55,11:57:55,00709010,58,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:58:12,11:58:12,00709015,59,,,,
2506525-JAN13-GOOG-MV-Weekday-22,11:59:38,11:59:38,00709022,60,,,,
2506525-JAN13-GOOG-MV-Weekday-22,12:00:21,12:00:21,04010125,61,,,,
2506525-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00719186_merged_91819333,62,,,,
2506525-JAN13-GOOG-MV-Weekday-22,12:04:50,12:04:50,00719205,63,,,,
2506525-JAN13-GOOG-MV-Weekday-22,12:06:24,12:06:24,00719210,64,,,,
2506525-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00709004,65,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02209005,1,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:11:04,11:11:04,20600005,2,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:14:39,11:14:39,00700145,3,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00700150,4,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:16:50,11:16:50,00800291,5,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:19:11,11:19:11,00800292,6,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:21:26,11:21:26,00800293,7,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:22:18,11:22:18,00800294,8,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:24:10,11:24:10,00810025,9,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:25:25,11:25:25,00810026,10,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00810030,11,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:27:15,11:27:15,00810040,12,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:27:48,11:27:48,00810045,13,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:28:46,11:28:46,00810050,14,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:29:12,11:29:12,00810055,15,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00810060,16,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:31:50,11:31:50,00810070,17,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:32:25,11:32:25,00810075,18,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:32:55,11:32:55,00810080,19,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:33:30,11:33:30,00810085,20,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00810090,21,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:34:32,11:34:32,00810095,22,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00810100,23,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:35:37,11:35:37,00810105,24,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:36:07,11:36:07,00810110,25,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:36:56,11:36:56,00810115,26,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:38:14,11:38:14,00810120,27,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:38:56,11:38:56,00810125,28,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:39:24,11:39:24,00810130,29,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:39:57,11:39:57,00810135,30,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:40:18,11:40:18,00810140,31,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:41:05,11:41:05,00810145,32,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:41:28,11:41:28,00810150,33,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:41:52,11:41:52,00810155,34,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:42:57,11:42:57,00810160,35,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:43:34,11:43:34,00810165,36,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:44:35,11:44:35,00810170,37,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:45:19,11:45:19,00810175,38,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:45:47,11:45:47,00810180,39,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:46:35,11:46:35,00810185,40,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:47:11,11:47:11,00810190,41,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:47:38,11:47:38,00810195,42,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:48:20,11:48:20,00810200,43,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00810280,44,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:49:18,11:49:18,00810285,45,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:50:27,11:50:27,00810290,46,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:51:13,11:51:13,00810295,47,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:51:52,11:51:52,00810300,48,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:52:38,11:52:38,00810302,49,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:53:09,11:53:09,00810305,50,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:53:43,11:53:43,00810306,51,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:54:31,11:54:31,00810310,52,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:54:50,11:54:50,00810315,53,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:55:10,11:55:10,00810320,54,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:55:42,11:55:42,00810325,55,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:56:12,11:56:12,00810330,56,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:56:47,11:56:47,00709005,57,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:57:55,11:57:55,00709010,58,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:58:12,11:58:12,00709015,59,,,,
2506525-JAN13-GOOG-MV-Weekday-23,11:59:38,11:59:38,00709022,60,,,,
2506525-JAN13-GOOG-MV-Weekday-23,12:00:21,12:00:21,04010125,61,,,,
2506525-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00719186_merged_91819333,62,,,,
2506525-JAN13-GOOG-MV-Weekday-23,12:04:50,12:04:50,00719205,63,,,,
2506525-JAN13-GOOG-MV-Weekday-23,12:06:24,12:06:24,00719210,64,,,,
2506525-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00709004,65,,,,
2466704-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01009425,1,,,,
2466704-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00109155,2,,,,
2466704-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,20600025,3,,,,
2466704-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,21600005,4,,,,
2466704-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,14900050,5,,,,
2466704-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,14908005,6,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00108005,1,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00100015,2,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00100020,3,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00100025,4,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00100030,5,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00100031,6,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,00100035,7,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00100040,8,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00100045,9,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00100050,10,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00100055,11,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00100065,12,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00100070,13,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00100071,14,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00100075,15,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00100080,16,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00100076,17,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00100085,18,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00100090,19,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00100100,20,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00100110,21,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00109115,22,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00100120,23,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00100125,24,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00109134,25,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00109135,26,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00109140,27,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00109145,28,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00109150,29,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00109155,30,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00109195,31,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00109200,32,,,,
2466462-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00109211,33,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00100215,34,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00100220,35,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00100225,36,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00100230,37,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00100235,38,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00100240,39,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00100245,40,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00100250,41,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00100255,42,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,00100260,43,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00100265,44,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00100270,45,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00100275,46,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00100280,47,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00100285,48,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00100290,49,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00109295,50,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00109300,51,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00109310,52,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00109315,53,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00109320,54,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00109330,55,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00109335,56,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00109340,57,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00109345,58,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00109350,59,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00109356,60,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00109360,61,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00109365,62,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00109370,63,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00109375,64,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01009425,65,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00100005,66,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01400290,67,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00109420,68,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00119300,69,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01400300,70,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01400305,71,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01409316,72,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00140001,73,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,01409325,74,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01409330,75,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,01409335,76,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02500132,77,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02500134,78,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02500135,79,,,,
2466462-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00100480,80,,,,
2466462-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00100485,81,,,,
2466462-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,05100135,82,,,,
2466462-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01400375,83,,,,
2466462-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01408380,84,,,,
2466704-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01009425,1,,,,
2466704-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00109155,2,,,,
2466704-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,20600025,3,,,,
2466704-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,21600005,4,,,,
2466704-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,14900050,5,,,,
2466704-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,14908005,6,,,,
2466704-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01009425,1,,,,
2466704-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00109155,2,,,,
2466704-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,20600025,3,,,,
2466704-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,21600005,4,,,,
2466704-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,14900050,5,,,,
2466704-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,14908005,6,,,,
2466704-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01009425,1,,,,
2466704-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00109155,2,,,,
2466704-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,20600025,3,,,,
2466704-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,21600005,4,,,,
2466704-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,14900050,5,,,,
2466704-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,14908005,6,,,,
2509426-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01009005,1,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,01508045,2,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01200015,3,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,01200016,4,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01200025,5,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,01508040,6,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,01500110,7,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,01510330,8,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,01510334,9,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01510335,10,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01510340,11,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109155,12,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,00119425,13,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,00119430,14,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00119435,15,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00119440,16,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,00119445,17,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00110450,18,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01500055,19,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01500060,20,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01500065,21,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01500070,22,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01500072,23,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01500080,24,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01500085,25,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01500090,26,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01500095,27,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01500100,28,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01500105,29,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01509110,30,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01500115,31,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01500120,32,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,01500125,33,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01500130,34,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01500135,35,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01500145,36,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01500150,37,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01500155,38,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01500160,39,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01500165,40,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01500170,41,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01500175,42,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01300200,43,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01309205,44,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01309210,45,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01309215,46,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01309220,47,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01500205,48,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01500210,49,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01500215,50,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01500220,51,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01500225,52,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,00109295,53,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00109300,54,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00109310,55,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,00109315,56,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,00109320,57,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00109330,58,,,,
2509426-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00109335,59,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00109340,60,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,00109345,61,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00109350,62,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,00109356,63,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,00109360,64,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,00109365,65,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,00109370,66,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,00109375,67,,,,
2509426-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01009425,68,,,,
2467886-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02508310,1,,,,
2467886-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01400020,2,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02510034,3,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02510135,4,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02510140,5,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02510145,6,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02510149,7,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02510150,8,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01400265,9,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,02510180,10,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01319020,11,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01319025,12,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02510215,13,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02510220,14,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,02510225,15,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,12510236,16,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02510237,17,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01419011,18,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01419012,19,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01419015,20,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01419020,21,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01419022,22,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00119070,23,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00119075,24,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00119077,25,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00100012,26,,,,
2467886-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01009425,27,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01208500,1,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01210015,2,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01210020,3,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,01210030,4,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01210040,5,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,01210045,6,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01210055,7,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01210060,8,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,01210065,9,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01210070,10,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01210080,11,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01210085,12,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01210090,13,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01210100,14,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01009440,15,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01019003,16,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01019005,17,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01019010,18,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01219027,19,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01019026,20,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01009425,21,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119210,22,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119215,23,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01019075,24,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01210195,25,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01210200,26,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01210205,27,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01210215,28,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01400225,29,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01400226,30,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01400230,31,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01210255,32,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01210260,33,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01210265,34,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01210270,35,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01210271,36,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01210272,37,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01210285,38,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01210290,39,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01210295,40,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01210300,41,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01210310,42,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01210315,43,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01210316,44,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01210320,45,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01210325,46,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01210330,47,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01210335,48,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01210340,49,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01210345,50,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01210350,51,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01210355,52,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01210360,53,,,,
2509111-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01210380,54,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01210385,55,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01210390,56,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01210395,57,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00119400,58,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109155,59,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01019350,60,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01010355,61,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01010360,62,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01010380,63,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01010385,64,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01010390,65,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01010395,66,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01010400,67,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01010405,68,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01010406,69,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01010407,70,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01010410,71,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01010411,72,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00109115,73,,,,
2509111-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01009005,74,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02109400,1,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02109410,2,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02119010,3,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02119015,4,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02119020,5,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02119025,6,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02119030,7,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02119041,8,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,04909040,9,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,04909045,10,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,04900050,11,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,04900055,12,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:58:00,06:58:00,04900060,13,,,,
2442431-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,04900065,14,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,04900170,15,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,04900075,16,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,04900180,17,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:01:00,07:01:00,04900085,18,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,04900090,19,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,04900095,20,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,04900100,21,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,04900105,22,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,04900110,23,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,04900115,24,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,04900120,25,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,04900130,26,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,04900135,27,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,04900145,28,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,04900150,29,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,04900155,30,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,04900160,31,,,,
2442431-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109395,32,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00108005,1,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00100015,2,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00100020,3,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00100025,4,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00100030,5,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00100031,6,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00100035,7,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00100040,8,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00100045,9,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00100050,10,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00100055,11,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00100065,12,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00100070,13,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00100071,14,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00100075,15,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00100080,16,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00100076,17,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00100085,18,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00100090,19,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00100100,20,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00100110,21,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00109115,22,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00100120,23,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00100125,24,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00109134,25,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00109135,26,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00109140,27,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00109145,28,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00109150,29,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00109155,30,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00109195,31,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00109200,32,,,,
2466462-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00109211,33,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00100215,34,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00100220,35,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00100225,36,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00100230,37,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00100235,38,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00100240,39,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00100245,40,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00100250,41,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00100255,42,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,00100260,43,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00100265,44,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00100270,45,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00100275,46,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00100280,47,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00100285,48,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00100290,49,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00109295,50,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00109300,51,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00109310,52,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00109315,53,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00109320,54,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00109330,55,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00109335,56,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00109340,57,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00109345,58,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00109350,59,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00109356,60,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00109360,61,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00109365,62,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00109370,63,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00109375,64,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01009425,65,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00100005,66,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01400290,67,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00109420,68,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00119300,69,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01400300,70,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01400305,71,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01409316,72,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00140001,73,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01409325,74,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01409330,75,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,01409335,76,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02500132,77,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02500134,78,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02500135,79,,,,
2466462-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00100480,80,,,,
2466462-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00100485,81,,,,
2466462-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,05100135,82,,,,
2466462-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01400375,83,,,,
2466462-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01408380,84,,,,
2467886-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02508310,1,,,,
2467886-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01400020,2,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02510034,3,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02510135,4,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02510140,5,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02510145,6,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02510149,7,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02510150,8,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01400265,9,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,02510180,10,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01319020,11,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01319025,12,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02510215,13,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02510220,14,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,02510225,15,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,12510236,16,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02510237,17,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01419011,18,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01419012,19,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01419015,20,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01419020,21,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01419022,22,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00119070,23,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00119075,24,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00119077,25,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00100012,26,,,,
2467886-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01009425,27,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,03808047_merged_91819324,1,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02900265,2,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02119135,3,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02119138,4,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02119140,5,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02119145,6,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02119146,7,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02119150,8,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109165,9,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02119180,10,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02119191,11,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02119210,12,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02119220,13,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02900110,14,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02900115,15,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02900120,16,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02900125,17,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02900130,18,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02900101,19,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02900103,20,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900145,21,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900150,22,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02900155,23,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900160,24,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900165,25,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02900170,26,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02900175_merged_91819326,27,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02900180,28,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02900185,29,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02900190,30,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02900220,31,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02900205,32,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02900210,33,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02900215,34,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01219027,35,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01019026,36,,,,
2442413-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109395,37,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02408005,1,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:04:21,13:04:21,02400010,2,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:07:39,13:07:39,02400020,3,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:10:19,13:10:19,02400025,4,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:11:08,13:11:08,02400030,5,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:12:46,13:12:46,02400055,6,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:15:25,13:15:25,02400060,7,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:16:36,13:16:36,02400021,8,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:18:33,13:18:33,02400022,9,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:20:34,13:20:34,02400024,10,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02400026,11,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,02408080,12,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:23:46,13:23:46,02400027,13,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:26:05,13:26:05,02400090,14,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:27:08,13:27:08,02400095,15,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:27:30,13:27:30,02400100,16,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:29:11,13:29:11,02400105,17,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:31:06,13:31:06,02400115,18,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:31:25,13:31:25,02400120,19,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:32:14,13:32:14,02400122,20,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:32:39,13:32:39,07900010,21,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02300005,22,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:33:56,13:33:56,02300010,23,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02309020,24,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:40:52,13:40:52,02309025,25,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:43:36,13:43:36,02400170,26,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:45:15,13:45:15,02400175,27,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:46:03,13:46:03,02400180,28,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02400185,29,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02400193,30,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:49:18,13:49:18,02400194,31,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:50:50,13:50:50,02400195,32,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:52:31,13:52:31,02400200,33,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:54:09,13:54:09,02400205,34,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:55:23,13:55:23,02400210,35,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:56:27,13:56:27,02409215,36,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:57:01,13:57:01,02409220,37,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:57:43,13:57:43,07900020,38,,,,
2508898-JAN13-GOOG-MV-Saturday-20,13:58:41,13:58:41,02309050,39,,,,
2508898-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02309055,40,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01619231,1,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01609230,2,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,91819215,3,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,91819220,4,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,91819225,5,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01800230,6,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01800235,7,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01100010,8,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01800240,9,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01100245,10,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01800060,11,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01800061,12,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01800062,13,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01800065,14,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01800075,15,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01800085,16,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01619340,17,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01619345,18,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01619350,19,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01800105,20,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01800110,21,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01800115,22,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01800120,23,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01800125,24,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01800130,25,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01800135,26,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01800136,27,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01800145,28,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01800150,29,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,01800155,30,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01800160,31,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01800165,32,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01800170,33,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01800175,34,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01800180,35,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01800185,36,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01800190,37,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01800195,38,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01800200,39,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01800201,40,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01809203,41,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01809204,42,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01609210,43,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01609215,44,,,,
2509262-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01619231,45,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00709004,1,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:36:56,16:36:56,00800010,2,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:37:33,16:37:33,00800015,3,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:38:10,16:38:10,00800020,4,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:38:36,16:38:36,00800025,5,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:39:03,16:39:03,00800030,6,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:40:06,16:40:06,00800035,7,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:40:44,16:40:44,00800040,8,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:41:25,16:41:25,00800041,9,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:42:28,16:42:28,00800045,10,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:43:12,16:43:12,00800050,11,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:44:06,16:44:06,00800055,12,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:45:24,16:45:24,00800060,13,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00800065,14,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:46:16,16:46:16,00800155,15,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:46:45,16:46:45,00800160,16,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:47:02,16:47:02,00800165,17,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:47:20,16:47:20,00800170,18,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:47:48,16:47:48,00800175,19,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:48:04,16:48:04,00800180,20,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:48:52,16:48:52,00800185,21,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:49:16,16:49:16,00800190,22,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:50:02,16:50:02,00800195,23,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:50:30,16:50:30,00800200,24,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:51:10,16:51:10,00800205,25,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:51:27,16:51:27,00800210,26,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:51:55,16:51:55,00800212,27,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:52:10,16:52:10,00800215,28,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:52:56,16:52:56,00800220,29,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:53:20,16:53:20,00800225,30,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:53:40,16:53:40,00800230,31,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,00800235,32,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:54:17,16:54:17,00800240,33,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:55:02,16:55:02,00800245,34,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:55:20,16:55:20,00800250,35,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:56:04,16:56:04,00800255,36,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:57:15,16:57:15,00800260,37,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:57:49,16:57:49,00800265,38,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:58:01,16:58:01,00800270,39,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:58:37,16:58:37,00800275,40,,,,
2508795-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,00800280,41,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:00:31,17:00:31,00800285,42,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:02:06,17:02:06,00800286,43,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:03:32,17:03:32,00800287,44,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:04:43,17:04:43,00800288,45,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:05:22,17:05:22,00800330,46,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:06:27,17:06:27,00800289,47,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:08:03,17:08:03,00800331,48,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:09:18,17:09:18,00800290,49,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,00710025,50,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:11:37,17:11:37,00710030,51,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:13:36,17:13:36,00706125,52,,,,
2508795-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02209005,53,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02709245,1,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:20:48,18:20:48,02709248,2,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:21:14,18:21:14,02709249,3,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:21:31,18:21:31,02709250,4,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:22:08,18:22:08,02709240,5,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:23:29,18:23:29,04009126,6,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:24:35,18:24:35,04009130,7,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:25:04,18:25:04,04009135,8,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:25:56,18:25:56,04009162,9,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:27:33,18:27:33,04008020,10,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:28:51,18:28:51,04000010,11,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,04008055,12,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,04008070,13,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:35:51,18:35:51,04008060,14,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:38:17,18:38:17,04010110,15,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,04010115,16,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:42:49,18:42:49,04010117,17,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:43:48,18:43:48,04000021,18,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:52:45,18:52:45,04010125,19,,,,
2468954-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,00719185,20,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01619231,1,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01609230,2,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,91819215,3,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,91819220,4,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,91819225,5,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,01800230,6,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01800235,7,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01100010,8,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,01800240,9,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01100245,10,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01800060,11,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01800061,12,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01800062,13,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01800065,14,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01800075,15,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01800085,16,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01619340,17,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01619345,18,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01619350,19,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01800105,20,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01800110,21,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01800115,22,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01800120,23,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01800125,24,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01800130,25,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01800135,26,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01800136,27,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01800145,28,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01800150,29,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,01800155,30,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01800160,31,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01800165,32,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01800170,33,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01800175,34,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01800180,35,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01800185,36,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01800190,37,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01800195,38,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01800200,39,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01800201,40,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01809203,41,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01809204,42,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01609210,43,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01609215,44,,,,
2509262-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01619231,45,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01009425,1,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119209,2,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,00119211,3,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00119220,4,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00109355,5,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119230,6,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119231,7,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119235,8,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00119240,9,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00119245,10,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00119255,11,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,00119260,12,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00119270,13,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,00119250,14,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,00119280,15,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01510125,16,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01510130,17,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01510132,18,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01510134,19,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01510135,20,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01510140,21,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01510145,22,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01319245,23,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01319250,24,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01319255,25,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01319260,26,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01510195,27,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01510200,28,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01510205,29,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01510210,30,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01510215,31,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01510220,32,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,01510225,33,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,01516230,34,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01510231,35,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,01510235,36,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01510240,37,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01510245,38,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01510250,39,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01519255,40,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01510260,41,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01510265,42,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01510270,43,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01510275,44,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01510280,45,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01510285,46,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01510290,47,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01510295,48,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01510300,49,,,,
2512420-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01510305,50,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01510310,51,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01510315,52,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,00109134,53,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,00109135,54,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,00109140,55,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109145,56,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109150,57,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109155,58,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01500020,59,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01500025,60,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01500030,61,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01500031,62,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01500032,63,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01508040,64,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01210440,65,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01210441,66,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01210442,67,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01210443,68,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00109115,69,,,,
2512420-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01009005,70,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:41:03,18:41:03,02209138,2,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:41:24,18:41:24,02209139,3,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:41:45,18:41:45,02209140,4,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:42:06,18:42:06,02209141,5,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:42:34,18:42:34,02209142,6,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:42:50,18:42:50,02209143,7,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:43:03,18:43:03,02209144,8,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:43:24,18:43:24,02209145,9,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:44:01,18:44:01,02209147,10,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:44:30,18:44:30,02209149,11,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:46:23,18:46:23,02209150,12,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:46:32,18:46:32,03000075,13,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:47:09,18:47:09,03000078,14,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:47:36,18:47:36,03000080,15,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,03000085,16,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:54:05,18:54:05,03008140,17,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,03008145,18,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,03008155,19,,,,
2468679-SEP12-GOOG-MV-Weekday-49,18:59:34,18:59:34,03000090,20,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:01:25,19:01:25,03000100,21,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,03000105,22,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01909002,23,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:04:54,19:04:54,01919340,24,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:06:35,19:06:35,01919350,25,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:07:55,19:07:55,02706465,26,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01909005,27,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:10:01,19:10:01,02706465,28,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:10:55,19:10:55,03000205,29,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:11:20,19:11:20,03000210,30,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:11:56,19:11:56,03000215,31,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:12:32,19:12:32,03000220,32,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:13:29,19:13:29,01919295,33,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,01909045,34,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:16:42,19:16:42,01909050,35,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:17:46,19:17:46,01909051,36,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:18:44,19:18:44,01909055,37,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:20:19,19:20:19,01909060,38,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:22:03,19:22:03,01909065,39,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:24:38,19:24:38,03000270,40,,,,
2468679-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,03008275,41,,,,
2509277-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02109400,1,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02109410,2,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,02119015,3,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02119020,4,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,02119025,5,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02119030,6,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02116040,7,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,02119041,8,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02110045,9,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,02110050,10,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,02119060,11,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02119065,12,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,02119070,13,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,02119075,14,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02119080,15,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119085,16,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119090,17,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119100,18,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02119120,19,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,02119125,20,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,02119130,21,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,02119132,22,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,02119134,23,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,02119135,24,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02119138,25,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,02119140,26,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02119145,27,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02119146,28,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,02119150,29,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02119155,30,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02119180,31,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,02119191,32,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02119210,33,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02119220,34,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02110230,35,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,02110231,36,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02110235,37,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02110240,38,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02110245,39,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02110250,40,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02110255,41,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,02110260,42,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02110265,43,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02110270,44,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,02110275,45,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02110280,46,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00119390,47,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,00119395,48,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119400,49,,,,
2509277-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109155,50,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01619231,1,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01609230,2,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,91819215,3,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,91819220,4,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,91819225,5,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01800230,6,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01800235,7,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,01100010,8,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01800240,9,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01100245,10,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01800060,11,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01800061,12,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01800062,13,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01800065,14,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01800075,15,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01800085,16,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01619340,17,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01619345,18,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01619350,19,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01800105,20,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01800110,21,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01800115,22,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01800120,23,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01800125,24,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01800130,25,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01800135,26,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01800136,27,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01800145,28,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01800150,29,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,01800155,30,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01800160,31,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01800165,32,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01800170,33,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01800175,34,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01800180,35,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01800185,36,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01800190,37,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01800195,38,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01800200,39,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01800201,40,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01809203,41,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01809204,42,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01609210,43,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01609215,44,,,,
2509262-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01619231,45,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00109395,1,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00100005,2,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01400300,3,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01400305,4,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01409316,5,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00140001,6,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01409325,7,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01319050,8,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01319055,9,,,,
2509486-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01319056,10,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02210070,11,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02200480,12,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02200470,13,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02009070,14,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02009075,15,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02009080,16,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02009085,17,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,02009090,18,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02000001,19,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02009100,20,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,02210115,21,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02010245,22,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02210117,23,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02210114,24,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02219118,25,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02219119,26,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02219120,27,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,02210121,28,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02210122,29,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02210130,30,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02210135,31,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02210140,32,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02210145,33,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02210150,34,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02210155,35,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02210160,36,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02210165,37,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,02210170,38,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02210175,39,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02210180,40,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02210185,41,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,02210190,42,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02210195,43,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02210196,44,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02210198,45,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02210200,46,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02210205,47,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02210210,48,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02210215,49,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02210220,50,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02210225,51,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02210230,52,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02210235,53,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02210240,54,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02210245,55,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,02210250,56,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02210255,57,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,02210260,58,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02208135,59,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02208136,60,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02208137,61,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,02209138,62,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02209139,63,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02209140,64,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02209141,65,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02209142,66,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02209143,67,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02209145,68,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02209147,69,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,02209149,70,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02209150,71,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01909002,72,,,,
2509486-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02209195,73,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,02209371,74,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,02209380,75,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02209405,76,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,02290406,77,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02209407,78,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02210410,79,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02210415,80,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02210420,81,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02210425,82,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02210435,83,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02210440,84,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02210445,85,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02210450,86,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,02210455,87,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02210460,88,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02210465,89,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02210470,90,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02210475,91,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02210480,92,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02210485,93,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02210490,94,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02210495,95,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02216496,96,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02216497,97,,,,
2509486-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02209005,98,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:41:03,18:41:03,02209138,2,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:41:24,18:41:24,02209139,3,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:41:45,18:41:45,02209140,4,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:42:06,18:42:06,02209141,5,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:42:34,18:42:34,02209142,6,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:42:50,18:42:50,02209143,7,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:43:03,18:43:03,02209144,8,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:43:24,18:43:24,02209145,9,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:44:01,18:44:01,02209147,10,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:44:30,18:44:30,02209149,11,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:46:23,18:46:23,02209150,12,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:46:32,18:46:32,03000075,13,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:47:09,18:47:09,03000078,14,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:47:36,18:47:36,03000080,15,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,03000085,16,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:54:05,18:54:05,03008140,17,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,03008145,18,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,03008155,19,,,,
2468679-SEP12-GOOG-MV-Weekday-42,18:59:34,18:59:34,03000090,20,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:01:25,19:01:25,03000100,21,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,03000105,22,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01909002,23,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:04:54,19:04:54,01919340,24,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:06:35,19:06:35,01919350,25,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:07:55,19:07:55,02706465,26,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01909005,27,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:10:01,19:10:01,02706465,28,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:10:55,19:10:55,03000205,29,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:11:20,19:11:20,03000210,30,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:11:56,19:11:56,03000215,31,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:12:32,19:12:32,03000220,32,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:13:29,19:13:29,01919295,33,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01909045,34,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:16:42,19:16:42,01909050,35,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:17:46,19:17:46,01909051,36,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:18:44,19:18:44,01909055,37,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:20:19,19:20:19,01909060,38,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:22:03,19:22:03,01909065,39,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:24:38,19:24:38,03000270,40,,,,
2468679-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,03008275,41,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:41:03,18:41:03,02209138,2,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:41:24,18:41:24,02209139,3,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:41:45,18:41:45,02209140,4,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:42:06,18:42:06,02209141,5,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:42:34,18:42:34,02209142,6,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:42:50,18:42:50,02209143,7,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:43:03,18:43:03,02209144,8,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:43:24,18:43:24,02209145,9,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:44:01,18:44:01,02209147,10,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:44:30,18:44:30,02209149,11,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:46:23,18:46:23,02209150,12,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:46:32,18:46:32,03000075,13,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:47:09,18:47:09,03000078,14,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:47:36,18:47:36,03000080,15,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,03000085,16,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:54:05,18:54:05,03008140,17,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,03008145,18,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,03008155,19,,,,
2468679-SEP12-GOOG-MV-Weekday-41,18:59:34,18:59:34,03000090,20,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:01:25,19:01:25,03000100,21,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,03000105,22,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01909002,23,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:04:54,19:04:54,01919340,24,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:06:35,19:06:35,01919350,25,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:07:55,19:07:55,02706465,26,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01909005,27,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:10:01,19:10:01,02706465,28,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:10:55,19:10:55,03000205,29,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:11:20,19:11:20,03000210,30,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:11:56,19:11:56,03000215,31,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:12:32,19:12:32,03000220,32,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:13:29,19:13:29,01919295,33,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01909045,34,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:16:42,19:16:42,01909050,35,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:17:46,19:17:46,01909051,36,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:18:44,19:18:44,01909055,37,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:20:19,19:20:19,01909060,38,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:22:03,19:22:03,01909065,39,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:24:38,19:24:38,03000270,40,,,,
2468679-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,03008275,41,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:41:03,18:41:03,02209138,2,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:41:24,18:41:24,02209139,3,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:41:45,18:41:45,02209140,4,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:42:06,18:42:06,02209141,5,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:42:34,18:42:34,02209142,6,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:42:50,18:42:50,02209143,7,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:43:03,18:43:03,02209144,8,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:43:24,18:43:24,02209145,9,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:44:01,18:44:01,02209147,10,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:44:30,18:44:30,02209149,11,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:46:23,18:46:23,02209150,12,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:46:32,18:46:32,03000075,13,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:47:09,18:47:09,03000078,14,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:47:36,18:47:36,03000080,15,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,03000085,16,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:54:05,18:54:05,03008140,17,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,03008145,18,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,03008155,19,,,,
2468679-SEP12-GOOG-MV-Weekday-40,18:59:34,18:59:34,03000090,20,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:01:25,19:01:25,03000100,21,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,03000105,22,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01909002,23,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:04:54,19:04:54,01919340,24,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:06:35,19:06:35,01919350,25,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:07:55,19:07:55,02706465,26,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01909005,27,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:10:01,19:10:01,02706465,28,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:10:55,19:10:55,03000205,29,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:11:20,19:11:20,03000210,30,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:11:56,19:11:56,03000215,31,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:12:32,19:12:32,03000220,32,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:13:29,19:13:29,01919295,33,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01909045,34,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:16:42,19:16:42,01909050,35,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:17:46,19:17:46,01909051,36,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:18:44,19:18:44,01909055,37,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:20:19,19:20:19,01909060,38,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:22:03,19:22:03,01909065,39,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:24:38,19:24:38,03000270,40,,,,
2468679-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,03008275,41,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:41:03,18:41:03,02209138,2,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:41:24,18:41:24,02209139,3,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:41:45,18:41:45,02209140,4,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:42:06,18:42:06,02209141,5,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:42:34,18:42:34,02209142,6,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:42:50,18:42:50,02209143,7,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:43:03,18:43:03,02209144,8,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:43:24,18:43:24,02209145,9,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:44:01,18:44:01,02209147,10,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:44:30,18:44:30,02209149,11,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:46:23,18:46:23,02209150,12,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:46:32,18:46:32,03000075,13,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:47:09,18:47:09,03000078,14,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:47:36,18:47:36,03000080,15,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,03000085,16,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:54:05,18:54:05,03008140,17,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,03008145,18,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,03008155,19,,,,
2468679-SEP12-GOOG-MV-Weekday-46,18:59:34,18:59:34,03000090,20,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:01:25,19:01:25,03000100,21,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,03000105,22,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01909002,23,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:04:54,19:04:54,01919340,24,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:06:35,19:06:35,01919350,25,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:07:55,19:07:55,02706465,26,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01909005,27,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:10:01,19:10:01,02706465,28,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:10:55,19:10:55,03000205,29,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:11:20,19:11:20,03000210,30,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:11:56,19:11:56,03000215,31,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:12:32,19:12:32,03000220,32,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:13:29,19:13:29,01919295,33,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01909045,34,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:16:42,19:16:42,01909050,35,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:17:46,19:17:46,01909051,36,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:18:44,19:18:44,01909055,37,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:20:19,19:20:19,01909060,38,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:22:03,19:22:03,01909065,39,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:24:38,19:24:38,03000270,40,,,,
2468679-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,03008275,41,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:41:03,18:41:03,02209138,2,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:41:24,18:41:24,02209139,3,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:41:45,18:41:45,02209140,4,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:42:06,18:42:06,02209141,5,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:42:34,18:42:34,02209142,6,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:42:50,18:42:50,02209143,7,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:43:03,18:43:03,02209144,8,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:43:24,18:43:24,02209145,9,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:44:01,18:44:01,02209147,10,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:44:30,18:44:30,02209149,11,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:46:23,18:46:23,02209150,12,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:46:32,18:46:32,03000075,13,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:47:09,18:47:09,03000078,14,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:47:36,18:47:36,03000080,15,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,03000085,16,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:54:05,18:54:05,03008140,17,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,03008145,18,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,03008155,19,,,,
2468679-SEP12-GOOG-MV-Weekday-45,18:59:34,18:59:34,03000090,20,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:01:25,19:01:25,03000100,21,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,03000105,22,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01909002,23,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:04:54,19:04:54,01919340,24,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:06:35,19:06:35,01919350,25,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:07:55,19:07:55,02706465,26,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01909005,27,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:10:01,19:10:01,02706465,28,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:10:55,19:10:55,03000205,29,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:11:20,19:11:20,03000210,30,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:11:56,19:11:56,03000215,31,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:12:32,19:12:32,03000220,32,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:13:29,19:13:29,01919295,33,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01909045,34,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:16:42,19:16:42,01909050,35,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:17:46,19:17:46,01909051,36,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:18:44,19:18:44,01909055,37,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:20:19,19:20:19,01909060,38,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:22:03,19:22:03,01909065,39,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:24:38,19:24:38,03000270,40,,,,
2468679-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,03008275,41,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,03008005_merged_91819321,1,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:41:03,18:41:03,02209138,2,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:41:24,18:41:24,02209139,3,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:41:45,18:41:45,02209140,4,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:42:06,18:42:06,02209141,5,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:42:34,18:42:34,02209142,6,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:42:50,18:42:50,02209143,7,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:43:03,18:43:03,02209144,8,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:43:24,18:43:24,02209145,9,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:44:01,18:44:01,02209147,10,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:44:30,18:44:30,02209149,11,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:46:23,18:46:23,02209150,12,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:46:32,18:46:32,03000075,13,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:47:09,18:47:09,03000078,14,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:47:36,18:47:36,03000080,15,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,03000085,16,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:54:05,18:54:05,03008140,17,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,03008145,18,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,03008155,19,,,,
2468679-SEP12-GOOG-MV-Weekday-44,18:59:34,18:59:34,03000090,20,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:01:25,19:01:25,03000100,21,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,03000105,22,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01909002,23,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:04:54,19:04:54,01919340,24,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:06:35,19:06:35,01919350,25,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:07:55,19:07:55,02706465,26,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01909005,27,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:10:01,19:10:01,02706465,28,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:10:55,19:10:55,03000205,29,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:11:20,19:11:20,03000210,30,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:11:56,19:11:56,03000215,31,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:12:32,19:12:32,03000220,32,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:13:29,19:13:29,01919295,33,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01909045,34,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:16:42,19:16:42,01909050,35,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:17:46,19:17:46,01909051,36,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:18:44,19:18:44,01909055,37,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:20:19,19:20:19,01909060,38,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:22:03,19:22:03,01909065,39,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:24:38,19:24:38,03000270,40,,,,
2468679-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,03008275,41,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01408380,1,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01410010,2,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01419011,3,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01419012,4,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01419015,5,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01419020,6,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01419022,7,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00119070,8,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00119075,9,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00119077,10,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00109420,11,,,,
2467628-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00119300,12,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00100012,13,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00109395,14,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,00119209,15,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00119211,16,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00119220,17,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00109355,18,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00119230,19,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00119231,20,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00119235,21,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00119240,22,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00119245,23,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00119255,24,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00119260,25,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00119270,26,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00119250,27,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00119280,28,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00110285,29,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00110290,30,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00110295,31,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00110300,32,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00110305,33,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00110310,34,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00110315,35,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,00110316,36,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00110325,37,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00110330,38,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00110335,39,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,00110340,40,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00110345,41,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00110350,42,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00110355,43,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00110360,44,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00110380,45,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00110385,46,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,00119390,47,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00119395,48,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00119400,49,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00109155,50,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00119425,51,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00119430,52,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00119435,53,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00119440,54,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00119445,55,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00110450,56,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00110451,57,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00110455,58,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00110460,59,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00110465,60,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,00110470,61,,,,
2467628-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,00110475,62,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00110480,63,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00110485,64,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00110490,65,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00110495,66,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00110500,67,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00110505,68,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00110510,69,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,00110515,70,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00110520,71,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00110525,72,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00110530,73,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00110535,74,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00110540,75,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00110545,76,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00110550,77,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00110551,78,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00110555,79,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00110560,80,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00110561,81,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00110565,82,,,,
2467628-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00108002,83,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:36:00,21:36:00,01600005,1,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:37:00,21:37:00,00109395,2,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,00100005,3,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,00109420,4,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:39:00,21:39:00,00119300,5,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:41:00,21:41:00,01400300,6,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:42:00,21:42:00,01400305,7,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:43:00,21:43:00,01409316,8,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:43:00,21:43:00,00140001,9,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:45:00,21:45:00,01409325,10,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:45:00,21:45:00,01409330,11,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,01409335,12,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,01400340,13,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,05100030,14,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,05100040,15,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,01610132,16,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,01610134,17,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:51:00,21:51:00,01610135,18,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,01610140,19,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,01610145,20,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,01610150,21,,,,
2468204-SEP12-GOOG-MV-Weekday-49,21:59:00,21:59:00,01608275,22,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:00:00,22:00:00,01608280,23,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:00:00,22:00:00,01608281,24,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:02:00,22:02:00,01610205,25,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:03:00,22:03:00,01610206,26,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:03:00,22:03:00,01610210,27,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:05:00,22:05:00,01610215,28,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:07:00,22:07:00,01619220,29,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:07:00,22:07:00,01619225,30,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:08:00,22:08:00,01619226,31,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:09:00,22:09:00,01619227,32,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:09:00,22:09:00,01619228,33,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:11:00,22:11:00,01619229,34,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:11:00,22:11:00,01619230,35,,,,
2468204-SEP12-GOOG-MV-Weekday-49,22:13:00,22:13:00,01619231,36,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01408380,1,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01410010,2,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01419011,3,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01419012,4,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01419015,5,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01419020,6,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01419022,7,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00119070,8,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00119075,9,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00119077,10,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00109420,11,,,,
2467628-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00119300,12,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00100012,13,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00109395,14,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,00119209,15,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00119211,16,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00119220,17,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00109355,18,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00119230,19,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00119231,20,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00119235,21,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00119240,22,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00119245,23,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00119255,24,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00119260,25,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00119270,26,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00119250,27,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00119280,28,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00110285,29,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00110290,30,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00110295,31,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00110300,32,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00110305,33,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00110310,34,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00110315,35,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,00110316,36,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00110325,37,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00110330,38,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00110335,39,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,00110340,40,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00110345,41,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00110350,42,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00110355,43,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00110360,44,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00110380,45,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00110385,46,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,00119390,47,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00119395,48,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00119400,49,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00109155,50,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00119425,51,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00119430,52,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00119435,53,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00119440,54,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00119445,55,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00110450,56,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00110451,57,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00110455,58,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00110460,59,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00110465,60,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,00110470,61,,,,
2467628-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,00110475,62,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00110480,63,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00110485,64,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00110490,65,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00110495,66,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00110500,67,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00110505,68,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00110510,69,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,00110515,70,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00110520,71,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00110525,72,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00110530,73,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00110535,74,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00110540,75,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00110545,76,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00110550,77,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00110551,78,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00110555,79,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00110560,80,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00110561,81,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00110565,82,,,,
2467628-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00108002,83,,,,
2509277-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02109400,1,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02109410,2,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02119015,3,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02119020,4,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02119025,5,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02119030,6,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02116040,7,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02119041,8,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02110045,9,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02110050,10,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,02119060,11,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02119065,12,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02119070,13,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02119075,14,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02119080,15,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119085,16,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119090,17,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119100,18,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02119120,19,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02119125,20,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,02119130,21,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,02119132,22,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02119134,23,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02119135,24,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02119138,25,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02119140,26,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02119145,27,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02119146,28,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02119150,29,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02119155,30,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02119180,31,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02119191,32,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02119210,33,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02119220,34,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02110230,35,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02110231,36,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02110235,37,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02110240,38,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02110245,39,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02110250,40,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02110255,41,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02110260,42,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02110265,43,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02110270,44,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02110275,45,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02110280,46,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00119390,47,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,00119395,48,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119400,49,,,,
2509277-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109155,50,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,00109395,1,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,04910045,2,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,04910055,3,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,04910060,4,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,04910065,5,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,04910070,6,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,04910075,7,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,04910085,8,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,04910086,9,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,04910090,10,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,04910095,11,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,04910100,12,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,04910105,13,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,04910120,14,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910115,15,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910124,16,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910125,17,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,04910130,18,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,04910135,19,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,04900175,20,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,04910145,21,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,04910150,22,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,04910155,23,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,04910161,24,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,04910165,25,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,04910170,26,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109295,27,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109300,28,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02109305,29,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109310,30,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109315,31,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109320,32,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109325,33,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109330,34,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02109335,35,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109345,36,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109346,37,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,02109370,38,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,02109385,39,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,02109390,40,,,,
2511527-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,02109400,41,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,02209005,1,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,02209010,2,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02200025,3,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02200030,4,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02200035,5,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02200040,6,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02200045,7,,,,
2466806-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02200050,8,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02200055,9,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02200060,10,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,02200065,11,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,02200070,12,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02200075,13,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,02200080,14,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,02200085,15,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02200090,16,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02200100,17,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02200105,18,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02200110,19,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02200120,20,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02200130,21,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00220140,22,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00220145,23,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00220146,24,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02209150,25,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01909002,26,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02209195,27,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,02209200,28,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02209205,29,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02209210,30,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02209215,31,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02209225,32,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02209230,33,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02209235,34,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02208240,35,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02208245,36,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02208250,37,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02208255,38,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02200260,39,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02200265,40,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,02200270,41,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02200275,42,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02200280,43,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02200285,44,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,02200290,45,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02200295,46,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02200300,47,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02200305,48,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02200310,49,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02200315,50,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02200320,51,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02200325,52,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02200330,53,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02200335,54,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02200340,55,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02200345,56,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02200350,57,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02200355,58,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02200360,59,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02200365,60,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02200370,61,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02200375,62,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02200385,63,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02200390,64,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02200395,65,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02200400,66,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02200405,67,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02209406,68,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02209410,69,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02209412,70,,,,
2466806-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02209415,71,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02200425,72,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02200427,73,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02200430,74,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02019240,75,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02019250,76,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02019255,77,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02019260,78,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02019265,79,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02019270,80,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02200465,81,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02200470,82,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02200475,83,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02200480,84,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02200485,85,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02200490,86,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01309400,87,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01419015,88,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01419020,89,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01419022,90,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00119070,91,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00119075,92,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00119077,93,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00100012,94,,,,
2466806-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,00109395,95,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,01208500,1,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,01210015,2,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01210020,3,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01210030,4,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01210040,5,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01210045,6,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01210055,7,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01210060,8,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01210065,9,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01210070,10,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01210080,11,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01210085,12,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01210090,13,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01210100,14,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01009440,15,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,01019003,16,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01019005,17,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01019010,18,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01219027,19,,,,
2466438-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01019026,20,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01009425,21,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,00119210,22,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00119215,23,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01019075,24,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01210195,25,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01210200,26,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01210205,27,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01210215,28,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01400225,29,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01400226,30,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01400230,31,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01210255,32,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01210260,33,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01210265,34,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01210270,35,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01210271,36,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01210272,37,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01210285,38,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01210290,39,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01210295,40,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01210300,41,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01210310,42,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01210315,43,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01210316,44,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01210320,45,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01210325,46,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01210330,47,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01210335,48,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01210340,49,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01210345,50,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01210350,51,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01210355,52,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01210360,53,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01210380,54,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01210385,55,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01210390,56,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01210395,57,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,00119400,58,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,00109155,59,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01019350,60,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01010355,61,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01010360,62,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01010380,63,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01010385,64,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01010390,65,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01010395,66,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01010400,67,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01010405,68,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01010406,69,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01010407,70,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01010410,71,,,,
2466438-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01010411,72,,,,
2466438-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00109115,73,,,,
2466438-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01009005,74,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01208500,1,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,01210015,2,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01210020,3,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01210030,4,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01210040,5,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01210045,6,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01210055,7,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01210060,8,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01210065,9,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01210070,10,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01210080,11,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01210085,12,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01210090,13,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01210100,14,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01009440,15,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01019003,16,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01019005,17,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01019010,18,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01219027,19,,,,
2466438-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01019026,20,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01009425,21,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,00119210,22,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00119215,23,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01019075,24,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01210195,25,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01210200,26,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01210205,27,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01210215,28,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01400225,29,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01400226,30,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01400230,31,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01210255,32,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01210260,33,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01210265,34,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01210270,35,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01210271,36,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01210272,37,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01210285,38,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,01210290,39,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01210295,40,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01210300,41,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01210310,42,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01210315,43,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01210316,44,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01210320,45,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01210325,46,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01210330,47,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01210335,48,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01210340,49,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01210345,50,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01210350,51,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01210355,52,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01210360,53,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01210380,54,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01210385,55,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01210390,56,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01210395,57,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,00119400,58,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,00109155,59,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01019350,60,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01010355,61,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01010360,62,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01010380,63,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01010385,64,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01010390,65,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01010395,66,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01010400,67,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01010405,68,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01010406,69,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01010407,70,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01010410,71,,,,
2466438-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01010411,72,,,,
2466438-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00109115,73,,,,
2466438-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01009005,74,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,02209005,1,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,02209010,2,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02200025,3,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02200030,4,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02200035,5,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02200040,6,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02200045,7,,,,
2466806-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02200050,8,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02200055,9,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02200060,10,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02200065,11,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,02200070,12,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02200075,13,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02200080,14,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02200085,15,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02200090,16,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02200100,17,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02200105,18,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02200110,19,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02200120,20,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02200130,21,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00220140,22,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00220145,23,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00220146,24,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02209150,25,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01909002,26,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02209195,27,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02209200,28,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02209205,29,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02209210,30,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02209215,31,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02209225,32,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02209230,33,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02209235,34,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02208240,35,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02208245,36,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02208250,37,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02208255,38,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02200260,39,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02200265,40,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02200270,41,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02200275,42,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02200280,43,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02200285,44,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,02200290,45,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02200295,46,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02200300,47,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02200305,48,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02200310,49,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02200315,50,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02200320,51,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02200325,52,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02200330,53,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02200335,54,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02200340,55,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02200345,56,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02200350,57,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02200355,58,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02200360,59,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02200365,60,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02200370,61,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02200375,62,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02200385,63,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02200390,64,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02200395,65,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02200400,66,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02200405,67,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02209406,68,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02209410,69,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02209412,70,,,,
2466806-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02209415,71,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02200425,72,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02200427,73,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02200430,74,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02019240,75,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02019250,76,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02019255,77,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02019260,78,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02019265,79,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02019270,80,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02200465,81,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02200470,82,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02200475,83,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02200480,84,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02200485,85,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02200490,86,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01309400,87,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01419015,88,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01419020,89,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01419022,90,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00119070,91,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00119075,92,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00119077,93,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00100012,94,,,,
2466806-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,00109395,95,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,01208500,1,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,01210015,2,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01210020,3,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01210030,4,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01210040,5,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01210045,6,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01210055,7,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01210060,8,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01210065,9,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01210070,10,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01210080,11,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01210085,12,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01210090,13,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01210100,14,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01009440,15,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,01019003,16,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01019005,17,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01019010,18,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01219027,19,,,,
2466438-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01019026,20,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01009425,21,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00119210,22,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00119215,23,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01019075,24,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01210195,25,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01210200,26,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01210205,27,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01210215,28,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01400225,29,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01400226,30,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01400230,31,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01210255,32,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01210260,33,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01210265,34,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01210270,35,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01210271,36,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01210272,37,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01210285,38,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01210290,39,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01210295,40,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01210300,41,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01210310,42,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01210315,43,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01210316,44,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01210320,45,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01210325,46,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01210330,47,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01210335,48,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01210340,49,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01210345,50,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01210350,51,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01210355,52,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01210360,53,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01210380,54,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01210385,55,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01210390,56,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01210395,57,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00119400,58,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,00109155,59,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01019350,60,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01010355,61,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01010360,62,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01010380,63,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01010385,64,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01010390,65,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01010395,66,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01010400,67,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01010405,68,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01010406,69,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01010407,70,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01010410,71,,,,
2466438-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01010411,72,,,,
2466438-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00109115,73,,,,
2466438-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01009005,74,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:36:00,21:36:00,01600005,1,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:37:00,21:37:00,00109395,2,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,00100005,3,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,00109420,4,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:39:00,21:39:00,00119300,5,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:41:00,21:41:00,01400300,6,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:42:00,21:42:00,01400305,7,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:43:00,21:43:00,01409316,8,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:43:00,21:43:00,00140001,9,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:45:00,21:45:00,01409325,10,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:45:00,21:45:00,01409330,11,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,01409335,12,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,01400340,13,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,05100030,14,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:49:00,21:49:00,05100040,15,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,01610132,16,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,01610134,17,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:51:00,21:51:00,01610135,18,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,01610140,19,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,01610145,20,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,01610150,21,,,,
2468204-SEP12-GOOG-MV-Weekday-46,21:59:00,21:59:00,01608275,22,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:00:00,22:00:00,01608280,23,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:00:00,22:00:00,01608281,24,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:02:00,22:02:00,01610205,25,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:03:00,22:03:00,01610206,26,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:03:00,22:03:00,01610210,27,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:05:00,22:05:00,01610215,28,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:07:00,22:07:00,01619220,29,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:07:00,22:07:00,01619225,30,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:08:00,22:08:00,01619226,31,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:09:00,22:09:00,01619227,32,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:09:00,22:09:00,01619228,33,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:11:00,22:11:00,01619229,34,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:11:00,22:11:00,01619230,35,,,,
2468204-SEP12-GOOG-MV-Weekday-46,22:13:00,22:13:00,01619231,36,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:36:00,21:36:00,01600005,1,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:37:00,21:37:00,00109395,2,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,00100005,3,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,00109420,4,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:39:00,21:39:00,00119300,5,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:41:00,21:41:00,01400300,6,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:42:00,21:42:00,01400305,7,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:43:00,21:43:00,01409316,8,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:43:00,21:43:00,00140001,9,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:45:00,21:45:00,01409325,10,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:45:00,21:45:00,01409330,11,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,01409335,12,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,01400340,13,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,05100030,14,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:49:00,21:49:00,05100040,15,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,01610132,16,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,01610134,17,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:51:00,21:51:00,01610135,18,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,01610140,19,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,01610145,20,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,01610150,21,,,,
2468204-SEP12-GOOG-MV-Weekday-45,21:59:00,21:59:00,01608275,22,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:00:00,22:00:00,01608280,23,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:00:00,22:00:00,01608281,24,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:02:00,22:02:00,01610205,25,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:03:00,22:03:00,01610206,26,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:03:00,22:03:00,01610210,27,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:05:00,22:05:00,01610215,28,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:07:00,22:07:00,01619220,29,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:07:00,22:07:00,01619225,30,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:08:00,22:08:00,01619226,31,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:09:00,22:09:00,01619227,32,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:09:00,22:09:00,01619228,33,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:11:00,22:11:00,01619229,34,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:11:00,22:11:00,01619230,35,,,,
2468204-SEP12-GOOG-MV-Weekday-45,22:13:00,22:13:00,01619231,36,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01408380,1,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01410010,2,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01419011,3,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01419012,4,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01419015,5,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01419020,6,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01419022,7,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00119070,8,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00119075,9,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00119077,10,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00109420,11,,,,
2467628-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00119300,12,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,00100012,13,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00109395,14,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,00119209,15,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00119211,16,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,00119220,17,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00109355,18,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00119230,19,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00119231,20,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00119235,21,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00119240,22,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00119245,23,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00119255,24,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00119260,25,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00119270,26,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00119250,27,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00119280,28,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00110285,29,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00110290,30,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00110295,31,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00110300,32,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00110305,33,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00110310,34,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00110315,35,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,00110316,36,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00110325,37,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00110330,38,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00110335,39,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,00110340,40,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00110345,41,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00110350,42,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00110355,43,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00110360,44,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00110380,45,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00110385,46,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,00119390,47,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00119395,48,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00119400,49,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00109155,50,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00119425,51,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00119430,52,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00119435,53,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00119440,54,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00119445,55,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00110450,56,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00110451,57,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00110455,58,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00110460,59,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00110465,60,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,00110470,61,,,,
2467628-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,00110475,62,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00110480,63,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00110485,64,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00110490,65,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00110495,66,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00110500,67,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00110505,68,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00110510,69,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00110515,70,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00110520,71,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00110525,72,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00110530,73,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00110535,74,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00110540,75,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,00110545,76,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00110550,77,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00110551,78,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00110555,79,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00110560,80,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00110561,81,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00110565,82,,,,
2467628-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00108002,83,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01408380,1,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01410010,2,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01419011,3,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01419012,4,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01419015,5,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01419020,6,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01419022,7,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00119070,8,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119075,9,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00119077,10,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,00100012,11,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00109395,12,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00119209,13,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00119211,14,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,00119220,15,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00109355,16,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00119230,17,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00119231,18,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00119235,19,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,00119240,20,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00119245,21,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,00119255,22,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,00119260,23,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,00119270,24,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,00119250,25,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,00119280,26,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,00110285,27,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00110290,28,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00110295,29,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,00110300,30,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00110305,31,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00110310,32,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,00110315,33,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00110316,34,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00110325,35,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00110330,36,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00110335,37,,,,
2509154-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,00110340,38,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00110345,39,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00110350,40,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00110355,41,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00110360,42,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00110380,43,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00110385,44,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00119390,45,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,00119395,46,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00119400,47,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00109155,48,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00119425,49,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119430,50,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119435,51,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119440,52,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00119445,53,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00110450,54,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00110451,55,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00110455,56,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,00110460,57,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00110465,58,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110470,59,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110475,60,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00110480,61,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00110485,62,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00110490,63,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00110495,64,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00110500,65,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00110505,66,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00110510,67,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110515,68,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00110520,69,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00110525,70,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00110530,71,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00110535,72,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00110540,73,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00110545,74,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00110550,75,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00110551,76,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00110555,77,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00110560,78,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00110561,79,,,,
2509154-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00110565,80,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00109395,1,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00100005,2,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01400300,3,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,01400305,4,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,01409316,5,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00140001,6,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,01409325,7,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01319050,8,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01319055,9,,,,
2509486-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01319056,10,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02210070,11,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02200480,12,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02200470,13,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02009070,14,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02009075,15,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02009080,16,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02009085,17,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,02009090,18,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02000001,19,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02009100,20,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,02210115,21,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02010245,22,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02210117,23,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02210114,24,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02219118,25,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02219119,26,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02219120,27,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,02210121,28,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02210122,29,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02210130,30,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02210135,31,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02210140,32,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02210145,33,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02210150,34,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02210155,35,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02210160,36,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02210165,37,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,02210170,38,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02210175,39,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02210180,40,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02210185,41,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,02210190,42,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02210195,43,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02210196,44,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02210198,45,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02210200,46,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02210205,47,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02210210,48,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02210215,49,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02210220,50,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02210225,51,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02210230,52,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02210235,53,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02210240,54,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02210245,55,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,02210250,56,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02210255,57,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,02210260,58,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02208135,59,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02208136,60,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02208137,61,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02209138,62,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02209139,63,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02209140,64,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02209141,65,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02209142,66,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02209143,67,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02209145,68,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02209147,69,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,02209149,70,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02209150,71,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01909002,72,,,,
2509486-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02209195,73,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,02209371,74,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,02209380,75,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,02209405,76,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,02290406,77,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02209407,78,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02210410,79,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02210415,80,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,02210420,81,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02210425,82,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02210435,83,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02210440,84,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02210445,85,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02210450,86,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,02210455,87,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02210460,88,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,02210465,89,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02210470,90,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02210475,91,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02210480,92,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02210485,93,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02210490,94,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,02210495,95,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02216496,96,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02216497,97,,,,
2509486-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02209005,98,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01408380,1,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01410010,2,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01419011,3,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01419012,4,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01419015,5,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01419020,6,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01419022,7,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,00119070,8,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,00119075,9,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119077,10,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,00109420,11,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,00119300,12,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00100012,13,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109395,14,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119209,15,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119211,16,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119220,17,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109355,18,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119230,19,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119231,20,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119235,21,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119240,22,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119245,23,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119255,24,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119260,25,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,00119270,26,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00119250,27,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,00119280,28,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110285,29,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110290,30,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,00110295,31,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,00110300,32,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,00110305,33,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,00110310,34,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,00110315,35,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,00110316,36,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,00110325,37,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,00110330,38,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,00110335,39,,,,
2511659-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,00110340,40,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00110345,41,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00110350,42,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,00110355,43,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110360,44,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110380,45,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110385,46,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,00119390,47,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,00119395,48,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,00119400,49,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,00109155,50,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,00119425,51,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,00119430,52,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,00119435,53,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,00119440,54,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,00119445,55,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,00110450,56,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,00110451,57,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,00110455,58,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,00110460,59,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,00110465,60,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,00110470,61,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,00110475,62,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,00110480,63,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,00110485,64,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,00110490,65,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,00110495,66,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,00110500,67,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,00110505,68,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,00110510,69,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,00110515,70,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00110520,71,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,00110525,72,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,00110530,73,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,00110535,74,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110540,75,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,00110545,76,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110550,77,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110551,78,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110555,79,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110560,80,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110561,81,,,,
2511659-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110565,82,,,,
2466702-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,01009425,1,,,,
2466702-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00109155,2,,,,
2466702-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,20600025,3,,,,
2466702-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,21600005,4,,,,
2466702-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,14900050,5,,,,
2466702-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,14908005,6,,,,
2436629-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,03008275,1,,,,
2436629-SEP12-GOOG-MV-Saturday-20,17:53:23,17:53:23,01919260,2,,,,
2436629-SEP12-GOOG-MV-Saturday-20,17:54:22,17:54:22,01919265,3,,,,
2436629-SEP12-GOOG-MV-Saturday-20,17:54:55,17:54:55,01919270,4,,,,
2436629-SEP12-GOOG-MV-Saturday-20,17:55:53,17:55:53,01919275,5,,,,
2436629-SEP12-GOOG-MV-Saturday-20,17:57:41,17:57:41,01919280,6,,,,
2436629-SEP12-GOOG-MV-Saturday-20,17:59:20,17:59:20,01919285,7,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:00:19,18:00:19,01919290,8,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:01:23,18:01:23,01919291,9,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01919295,10,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01909045,11,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:03:32,18:03:32,03010055,12,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:05:05,18:05:05,03010060,13,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:06:30,18:06:30,03010065,14,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:08:07,18:08:07,03010070,15,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:08:58,18:08:58,03010072,16,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01909005,17,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:12:23,18:12:23,01909006,18,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01909002,19,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:16:18,18:16:18,01919340,20,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:17:35,18:17:35,03008130,21,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:18:22,18:18:22,03008135,22,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:19:15,18:19:15,03008140,23,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:19:53,18:19:53,03008145,24,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,03008155,25,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:24:32,18:24:32,03010160,26,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,03010170,27,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:26:34,18:26:34,03010175,28,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:27:14,18:27:14,03010180,29,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:28:10,18:28:10,02209195,30,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:30:30,18:30:30,02209200,31,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:31:18,18:31:18,02209205,32,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:31:58,18:31:58,02209210,33,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:32:51,18:32:51,02209215,34,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:33:53,18:33:53,02209225,35,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:34:19,18:34:19,02209230,36,,,,
2436629-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,03008005_merged_91819321,37,,,,
2509177-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01408380,1,,,,
2509177-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01410010,2,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01419011,3,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01419012,4,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01419015,5,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01419020,6,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01419022,7,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119070,8,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00119075,9,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119077,10,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00100012,11,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00109395,12,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119209,13,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00119211,14,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00119220,15,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109355,16,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00119230,17,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119231,18,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00119235,19,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119240,20,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119245,21,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119255,22,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119260,23,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,00119270,24,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,00119250,25,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,00119280,26,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110285,27,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00110290,28,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,00110295,29,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,00110300,30,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00110305,31,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00110310,32,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,00110315,33,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00110316,34,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00110325,35,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00110330,36,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,00110335,37,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00110340,38,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110345,39,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,00110350,40,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00110355,41,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00110360,42,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,00110380,43,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00110385,44,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00119390,45,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00119395,46,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00119400,47,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00109155,48,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,00119425,49,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119430,50,,,,
2509177-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00119435,51,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00119440,52,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00119445,53,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00110450,54,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00110451,55,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00110455,56,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00110460,57,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110465,58,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00110470,59,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00110475,60,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00110480,61,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110485,62,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00110490,63,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00110495,64,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00110500,65,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00110505,66,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110510,67,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00110515,68,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00110520,69,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00110525,70,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00110530,71,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00110535,72,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00110540,73,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00110545,74,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00110550,75,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00110551,76,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110555,77,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00110560,78,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110561,79,,,,
2509177-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110565,80,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,03109205,1,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:36:58,14:36:58,03110065,2,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:39:01,14:39:01,03119079,3,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,04208041,4,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:46:57,14:46:57,04208042,5,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:50:46,14:50:46,03210060,6,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,03219065,7,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:52:08,14:52:08,03210070,8,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:52:18,14:52:18,03209076,9,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,03209077,10,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:57:37,14:57:37,03209078,11,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:58:20,14:58:20,03209079,12,,,,
2469126-SEP12-GOOG-MV-Weekday-44,14:59:51,14:59:51,03209080,13,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:01:08,15:01:08,03209081,14,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:01:46,15:01:46,03209082,15,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:02:17,15:02:17,03209083,16,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,03210085,17,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,03219090,18,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:03:38,15:03:38,03219091,19,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:03:56,15:03:56,03219092,20,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:06:37,15:06:37,03219093,21,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:07:17,15:07:17,03219094,22,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:07:53,15:07:53,03110110,23,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:08:32,15:08:32,03110115,24,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:09:50,15:09:50,02719355,25,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:10:20,15:10:20,02719360,26,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:10:44,15:10:44,02719365,27,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:11:11,15:11:11,02719370,28,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:11:45,15:11:45,03219150,29,,,,
2469126-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,03210155,30,,,,
2466702-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,01009425,1,,,,
2466702-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00109155,2,,,,
2466702-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,20600025,3,,,,
2466702-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,21600005,4,,,,
2466702-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,14900050,5,,,,
2466702-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,14908005,6,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,03109205,1,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:36:58,14:36:58,03110065,2,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:39:01,14:39:01,03119079,3,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,04208041,4,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:46:57,14:46:57,04208042,5,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:50:46,14:50:46,03210060,6,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,03219065,7,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:52:08,14:52:08,03210070,8,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:52:18,14:52:18,03209076,9,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,03209077,10,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:57:37,14:57:37,03209078,11,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:58:20,14:58:20,03209079,12,,,,
2469126-SEP12-GOOG-MV-Weekday-42,14:59:51,14:59:51,03209080,13,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:01:08,15:01:08,03209081,14,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:01:46,15:01:46,03209082,15,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:02:17,15:02:17,03209083,16,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,03210085,17,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,03219090,18,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:03:38,15:03:38,03219091,19,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:03:56,15:03:56,03219092,20,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:06:37,15:06:37,03219093,21,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:07:17,15:07:17,03219094,22,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:07:53,15:07:53,03110110,23,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:08:32,15:08:32,03110115,24,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:09:50,15:09:50,02719355,25,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:10:20,15:10:20,02719360,26,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:10:44,15:10:44,02719365,27,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:11:11,15:11:11,02719370,28,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:11:45,15:11:45,03219150,29,,,,
2469126-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,03210155,30,,,,
2466702-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,01009425,1,,,,
2466702-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00109155,2,,,,
2466702-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,20600025,3,,,,
2466702-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,21600005,4,,,,
2466702-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,14900050,5,,,,
2466702-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,14908005,6,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,03109205,1,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:36:58,14:36:58,03110065,2,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:39:01,14:39:01,03119079,3,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,04208041,4,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:46:57,14:46:57,04208042,5,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:50:46,14:50:46,03210060,6,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,03219065,7,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:52:08,14:52:08,03210070,8,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:52:18,14:52:18,03209076,9,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,03209077,10,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:57:37,14:57:37,03209078,11,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:58:20,14:58:20,03209079,12,,,,
2469126-SEP12-GOOG-MV-Weekday-40,14:59:51,14:59:51,03209080,13,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:01:08,15:01:08,03209081,14,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:01:46,15:01:46,03209082,15,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:02:17,15:02:17,03209083,16,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,03210085,17,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,03219090,18,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:03:38,15:03:38,03219091,19,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:03:56,15:03:56,03219092,20,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:06:37,15:06:37,03219093,21,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:07:17,15:07:17,03219094,22,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:07:53,15:07:53,03110110,23,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:08:32,15:08:32,03110115,24,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:09:50,15:09:50,02719355,25,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:10:20,15:10:20,02719360,26,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:10:44,15:10:44,02719365,27,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:11:11,15:11:11,02719370,28,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:11:45,15:11:45,03219150,29,,,,
2469126-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,03210155,30,,,,
2468000-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01919175,1,,,,
2468000-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01916190,2,,,,
2468000-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02010023,3,,,,
2468000-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,02010024,4,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02010025,5,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02010026,6,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,02010029,7,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,02010030,8,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,02010040,9,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,02010045,10,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02010050,11,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02010060,12,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02000237,13,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01709251,14,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01719009,15,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01709250,16,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01719012,17,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02010085,18,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02010095,19,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02010100,20,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02010110,21,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02010120,22,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02010130,23,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01619330,24,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01619340,25,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01619350,26,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01619355,27,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01619360,28,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01619380,29,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01619385,30,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01619386,31,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01619387,32,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02010210,33,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02010215,34,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02010220,35,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02010221,36,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02010231,37,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02010235,38,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02210115,39,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02010245,40,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,02019250,41,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,02019255,42,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02019260,43,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,02019265,44,,,,
2468000-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,02019270,45,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,02010275,46,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02010280,47,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02010285,48,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01019132,49,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01019134,50,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01010135,51,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01010140,52,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01010145,53,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02000003,54,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02000004,55,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01410130,56,,,,
2468000-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01200242,57,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02408005,1,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:22:21,16:22:21,02400010,2,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:25:39,16:25:39,02400020,3,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:28:19,16:28:19,02400025,4,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:29:08,16:29:08,02400030,5,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:30:46,16:30:46,02400055,6,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:33:25,16:33:25,02400060,7,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:34:36,16:34:36,02400021,8,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:36:33,16:36:33,02400022,9,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:38:34,16:38:34,02400024,10,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02400026,11,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02408080,12,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:41:46,16:41:46,02400027,13,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:44:05,16:44:05,02400090,14,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:45:08,16:45:08,02400095,15,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:45:30,16:45:30,02400100,16,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:47:11,16:47:11,02400105,17,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:49:06,16:49:06,02400115,18,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:49:25,16:49:25,02400120,19,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:50:14,16:50:14,02400122,20,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:50:39,16:50:39,07900010,21,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02300005,22,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:51:56,16:51:56,02300010,23,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02309020,24,,,,
2469016-SEP12-GOOG-MV-Weekday-42,16:58:40,16:58:40,02309025,25,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:00:46,17:00:46,02400170,26,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:02:02,17:02:02,02400175,27,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:02:39,17:02:39,02400180,28,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:04:09,17:04:09,02400185,29,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:05:48,17:05:48,02400186,30,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:07:31,17:07:31,02400187,31,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:08:46,17:08:46,02400188,32,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,02400189,33,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:13:25,17:13:25,02400190,34,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:16:17,17:16:17,02400191,35,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02400192,36,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02400193,37,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:19:18,17:19:18,02400194,38,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:20:50,17:20:50,02400195,39,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:22:31,17:22:31,02400200,40,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:24:09,17:24:09,02400205,41,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:25:23,17:25:23,02400210,42,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:26:27,17:26:27,02409215,43,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:27:01,17:27:01,02409220,44,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:27:43,17:27:43,07900020,45,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:28:41,17:28:41,02309050,46,,,,
2469016-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02309055,47,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01919195,1,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01919200,2,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01919205,3,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01919210,4,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02010012,5,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02010015,6,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,01919155,7,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01919180,8,,,,
2466832-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01919175,9,,,,
2468000-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01919175,1,,,,
2468000-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01916190,2,,,,
2468000-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02010023,3,,,,
2468000-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,02010024,4,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02010025,5,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02010026,6,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,02010029,7,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,02010030,8,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,02010040,9,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,02010045,10,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02010050,11,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02010060,12,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02000237,13,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01709251,14,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01719009,15,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01709250,16,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01719012,17,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02010085,18,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02010095,19,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02010100,20,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02010110,21,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02010120,22,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02010130,23,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01619330,24,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01619340,25,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01619350,26,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01619355,27,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01619360,28,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01619380,29,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01619385,30,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01619386,31,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01619387,32,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02010210,33,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02010215,34,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02010220,35,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02010221,36,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02010231,37,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02010235,38,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02210115,39,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,02010245,40,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,02019250,41,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,02019255,42,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,02019260,43,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,02019265,44,,,,
2468000-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,02019270,45,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,02010275,46,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02010280,47,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02010285,48,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01019132,49,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01019134,50,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01010135,51,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01010140,52,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01010145,53,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02000003,54,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02000004,55,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01410130,56,,,,
2468000-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01200242,57,,,,
2511565-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,00109155,1,,,,
2511565-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109195,2,,,,
2511565-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,00109200,3,,,,
2511565-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,00109211,4,,,,
2511565-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01000145,5,,,,
2511565-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01019450,6,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01000150,7,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01000155,8,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01000180,9,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01000190,10,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01000195,11,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01000200,12,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01000205,13,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01000211,14,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01000215,15,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01000220,16,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01000225,17,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01000230,18,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01000231,19,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01000240,20,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01000245,21,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01000250,22,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01000255,23,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01000260,24,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01000265,25,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01000270,26,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01000275,27,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01000280,28,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009285,29,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,00109295,30,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,00109300,31,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109310,32,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009310,33,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009315,34,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01009316,35,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009320,36,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01009325,37,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01000335,38,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000340,39,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000345,40,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01000346,41,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01000355,42,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01000360,43,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009380,44,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009381,45,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01009382,46,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01009383,47,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01009385,48,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01009390,49,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01009395,50,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,00109395,51,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,00100005,52,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109410,53,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109435,54,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100445,55,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100450,56,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,00100455,57,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100460,58,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100465,59,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,00100470,60,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109475,61,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00100480,62,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,00100485,63,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100490,64,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100495,65,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100500,66,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100505,67,,,,
2511565-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100510,68,,,,
2511565-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100520,69,,,,
2511565-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100525,70,,,,
2511565-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,00100530,71,,,,
2511565-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,00108540,72,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02408005,1,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:22:21,16:22:21,02400010,2,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:25:39,16:25:39,02400020,3,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:28:19,16:28:19,02400025,4,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:29:08,16:29:08,02400030,5,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:30:46,16:30:46,02400055,6,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:33:25,16:33:25,02400060,7,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:34:36,16:34:36,02400021,8,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:36:33,16:36:33,02400022,9,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:38:34,16:38:34,02400024,10,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02400026,11,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02408080,12,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:41:46,16:41:46,02400027,13,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:44:05,16:44:05,02400090,14,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:45:08,16:45:08,02400095,15,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:45:30,16:45:30,02400100,16,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:47:11,16:47:11,02400105,17,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:49:06,16:49:06,02400115,18,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:49:25,16:49:25,02400120,19,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:50:14,16:50:14,02400122,20,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:50:39,16:50:39,07900010,21,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02300005,22,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:51:56,16:51:56,02300010,23,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,02309020,24,,,,
2469016-SEP12-GOOG-MV-Weekday-46,16:58:40,16:58:40,02309025,25,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:00:46,17:00:46,02400170,26,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:02:02,17:02:02,02400175,27,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:02:39,17:02:39,02400180,28,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:04:09,17:04:09,02400185,29,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:05:48,17:05:48,02400186,30,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:07:31,17:07:31,02400187,31,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:08:46,17:08:46,02400188,32,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02400189,33,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:13:25,17:13:25,02400190,34,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:16:17,17:16:17,02400191,35,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02400192,36,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02400193,37,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:19:18,17:19:18,02400194,38,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:20:50,17:20:50,02400195,39,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:22:31,17:22:31,02400200,40,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:24:09,17:24:09,02400205,41,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:25:23,17:25:23,02400210,42,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:26:27,17:26:27,02409215,43,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:27:01,17:27:01,02409220,44,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:27:43,17:27:43,07900020,45,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:28:41,17:28:41,02309050,46,,,,
2469016-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02309055,47,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02408005,1,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:22:21,16:22:21,02400010,2,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:25:39,16:25:39,02400020,3,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:28:19,16:28:19,02400025,4,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:29:08,16:29:08,02400030,5,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:30:46,16:30:46,02400055,6,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:33:25,16:33:25,02400060,7,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:34:36,16:34:36,02400021,8,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:36:33,16:36:33,02400022,9,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:38:34,16:38:34,02400024,10,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02400026,11,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02408080,12,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:41:46,16:41:46,02400027,13,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:44:05,16:44:05,02400090,14,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:45:08,16:45:08,02400095,15,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:45:30,16:45:30,02400100,16,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:47:11,16:47:11,02400105,17,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:49:06,16:49:06,02400115,18,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:49:25,16:49:25,02400120,19,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:50:14,16:50:14,02400122,20,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:50:39,16:50:39,07900010,21,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02300005,22,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:51:56,16:51:56,02300010,23,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,02309020,24,,,,
2469016-SEP12-GOOG-MV-Weekday-45,16:58:40,16:58:40,02309025,25,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:00:46,17:00:46,02400170,26,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:02:02,17:02:02,02400175,27,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:02:39,17:02:39,02400180,28,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:04:09,17:04:09,02400185,29,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:05:48,17:05:48,02400186,30,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:07:31,17:07:31,02400187,31,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:08:46,17:08:46,02400188,32,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02400189,33,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:13:25,17:13:25,02400190,34,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:16:17,17:16:17,02400191,35,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02400192,36,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02400193,37,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:19:18,17:19:18,02400194,38,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:20:50,17:20:50,02400195,39,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:22:31,17:22:31,02400200,40,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:24:09,17:24:09,02400205,41,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:25:23,17:25:23,02400210,42,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:26:27,17:26:27,02409215,43,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:27:01,17:27:01,02409220,44,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:27:43,17:27:43,07900020,45,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:28:41,17:28:41,02309050,46,,,,
2469016-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02309055,47,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02408005,1,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:22:21,16:22:21,02400010,2,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:25:39,16:25:39,02400020,3,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:28:19,16:28:19,02400025,4,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:29:08,16:29:08,02400030,5,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:30:46,16:30:46,02400055,6,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:33:25,16:33:25,02400060,7,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:34:36,16:34:36,02400021,8,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:36:33,16:36:33,02400022,9,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:38:34,16:38:34,02400024,10,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02400026,11,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02408080,12,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:41:46,16:41:46,02400027,13,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:44:05,16:44:05,02400090,14,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:45:08,16:45:08,02400095,15,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:45:30,16:45:30,02400100,16,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:47:11,16:47:11,02400105,17,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:49:06,16:49:06,02400115,18,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:49:25,16:49:25,02400120,19,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:50:14,16:50:14,02400122,20,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:50:39,16:50:39,07900010,21,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02300005,22,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:51:56,16:51:56,02300010,23,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02309020,24,,,,
2469016-SEP12-GOOG-MV-Weekday-44,16:58:40,16:58:40,02309025,25,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:00:46,17:00:46,02400170,26,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:02:02,17:02:02,02400175,27,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:02:39,17:02:39,02400180,28,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:04:09,17:04:09,02400185,29,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:05:48,17:05:48,02400186,30,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:07:31,17:07:31,02400187,31,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:08:46,17:08:46,02400188,32,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02400189,33,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:13:25,17:13:25,02400190,34,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:16:17,17:16:17,02400191,35,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02400192,36,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02400193,37,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:19:18,17:19:18,02400194,38,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:20:50,17:20:50,02400195,39,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:22:31,17:22:31,02400200,40,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:24:09,17:24:09,02400205,41,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:25:23,17:25:23,02400210,42,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:26:27,17:26:27,02409215,43,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:27:01,17:27:01,02409220,44,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:27:43,17:27:43,07900020,45,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:28:41,17:28:41,02309050,46,,,,
2469016-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02309055,47,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02408005,1,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:22:21,16:22:21,02400010,2,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:25:39,16:25:39,02400020,3,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:28:19,16:28:19,02400025,4,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:29:08,16:29:08,02400030,5,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:30:46,16:30:46,02400055,6,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:33:25,16:33:25,02400060,7,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:34:36,16:34:36,02400021,8,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:36:33,16:36:33,02400022,9,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:38:34,16:38:34,02400024,10,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02400026,11,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02408080,12,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:41:46,16:41:46,02400027,13,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:44:05,16:44:05,02400090,14,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:45:08,16:45:08,02400095,15,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:45:30,16:45:30,02400100,16,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:47:11,16:47:11,02400105,17,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:49:06,16:49:06,02400115,18,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:49:25,16:49:25,02400120,19,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:50:14,16:50:14,02400122,20,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:50:39,16:50:39,07900010,21,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02300005,22,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:51:56,16:51:56,02300010,23,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02309020,24,,,,
2469016-SEP12-GOOG-MV-Weekday-49,16:58:40,16:58:40,02309025,25,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:00:46,17:00:46,02400170,26,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:02:02,17:02:02,02400175,27,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:02:39,17:02:39,02400180,28,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:04:09,17:04:09,02400185,29,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:05:48,17:05:48,02400186,30,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:07:31,17:07:31,02400187,31,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:08:46,17:08:46,02400188,32,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02400189,33,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:13:25,17:13:25,02400190,34,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:16:17,17:16:17,02400191,35,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02400192,36,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02400193,37,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:19:18,17:19:18,02400194,38,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:20:50,17:20:50,02400195,39,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:22:31,17:22:31,02400200,40,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:24:09,17:24:09,02400205,41,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:25:23,17:25:23,02400210,42,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:26:27,17:26:27,02409215,43,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:27:01,17:27:01,02409220,44,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:27:43,17:27:43,07900020,45,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:28:41,17:28:41,02309050,46,,,,
2469016-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02309055,47,,,,
2468000-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01919175,1,,,,
2468000-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01916190,2,,,,
2468000-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02010023,3,,,,
2468000-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,02010024,4,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02010025,5,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02010026,6,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,02010029,7,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,02010030,8,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,02010040,9,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,02010045,10,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02010050,11,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02010060,12,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02000237,13,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01709251,14,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01719009,15,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01709250,16,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01719012,17,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02010085,18,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02010095,19,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02010100,20,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02010110,21,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02010120,22,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02010130,23,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01619330,24,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01619340,25,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01619350,26,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01619355,27,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01619360,28,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01619380,29,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01619385,30,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01619386,31,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01619387,32,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02010210,33,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02010215,34,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02010220,35,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02010221,36,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02010231,37,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02010235,38,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02210115,39,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,02010245,40,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,02019250,41,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,02019255,42,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,02019260,43,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,02019265,44,,,,
2468000-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,02019270,45,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,02010275,46,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02010280,47,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02010285,48,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01019132,49,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01019134,50,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01010135,51,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01010140,52,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01010145,53,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02000003,54,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02000004,55,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01410130,56,,,,
2468000-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01200242,57,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00108005,1,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00100015,2,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00100020,3,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00100025,4,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00100030,5,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,00100031,6,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,00100035,7,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,00100040,8,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00100045,9,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,00100050,10,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00100055,11,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00100065,12,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,00100070,13,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00100071,14,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00100075,15,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00100080,16,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00100076,17,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00100085,18,,,,
2466443-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00100090,19,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00100100,20,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00100110,21,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,00109115,22,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,00100120,23,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00100125,24,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,00109134,25,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00109135,26,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00109140,27,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00109145,28,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00109150,29,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00109155,30,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109195,31,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00109200,32,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00109211,33,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00100215,34,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00100220,35,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00100225,36,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00100230,37,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00100235,38,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00100240,39,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00100245,40,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00100250,41,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00100255,42,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00100260,43,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00100265,44,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00100270,45,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00100275,46,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00100280,47,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00100285,48,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00100290,49,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00109295,50,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00109300,51,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00109310,52,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00109315,53,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00109320,54,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00109330,55,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00109335,56,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00109340,57,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00109345,58,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00109350,59,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00109356,60,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00109360,61,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00109365,62,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00109370,63,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00109375,64,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01009425,65,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,00100005,66,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01400290,67,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00109420,68,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00119300,69,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01400300,70,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01400305,71,,,,
2466443-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01409316,72,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,00140001,73,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01409325,74,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01409330,75,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01409335,76,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02500132,77,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02500134,78,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,02500135,79,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00100480,80,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,00100485,81,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,05100135,82,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,01400375,83,,,,
2466443-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01408380,84,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,00108005,1,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00100015,2,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00100020,3,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00100025,4,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00100030,5,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,00100031,6,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,00100035,7,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,00100040,8,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00100045,9,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,00100050,10,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00100055,11,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00100065,12,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,00100070,13,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00100071,14,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00100075,15,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00100080,16,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00100076,17,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00100085,18,,,,
2466443-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00100090,19,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00100100,20,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00100110,21,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,00109115,22,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,00100120,23,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00100125,24,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,00109134,25,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00109135,26,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00109140,27,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00109145,28,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00109150,29,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00109155,30,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109195,31,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00109200,32,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00109211,33,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00100215,34,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00100220,35,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00100225,36,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00100230,37,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00100235,38,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00100240,39,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00100245,40,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00100250,41,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00100255,42,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00100260,43,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00100265,44,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00100270,45,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00100275,46,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00100280,47,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00100285,48,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00100290,49,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00109295,50,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,00109300,51,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00109310,52,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00109315,53,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00109320,54,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00109330,55,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00109335,56,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00109340,57,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00109345,58,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00109350,59,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00109356,60,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00109360,61,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00109365,62,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00109370,63,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00109375,64,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01009425,65,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,00100005,66,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01400290,67,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00109420,68,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00119300,69,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01400300,70,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01400305,71,,,,
2466443-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01409316,72,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,00140001,73,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01409325,74,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01409330,75,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01409335,76,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02500132,77,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02500134,78,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,02500135,79,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,00100480,80,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,00100485,81,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,05100135,82,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,01400375,83,,,,
2466443-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01408380,84,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,03300012,1,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:39:04,07:39:04,03300013,2,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:40:07,07:40:07,03300014,3,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:41:15,07:41:15,03300015,4,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:43:29,07:43:29,03300016,5,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:44:05,07:44:05,03300017,6,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:44:37,07:44:37,00330018,7,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:47:23,07:47:23,00330019,8,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:47:46,07:47:46,02700060,9,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:48:51,07:48:51,02700065,10,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:49:58,07:49:58,02700066,11,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:51:16,07:51:16,02700070,12,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:52:29,07:52:29,02700075,13,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:53:20,07:53:20,02700080,14,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:54:41,07:54:41,03300225,15,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:55:27,07:55:27,03200145,16,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:56:57,07:56:57,03309215,17,,,,
2506644-JAN13-GOOG-MV-Weekday-24,07:57:30,07:57:30,03300041,18,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,03308170,19,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,03308175_merged_91819341,20,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:00:58,08:00:58,03100155,21,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:01:53,08:01:53,03100160,22,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:03:32,08:03:32,03300026,23,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:04:08,08:04:08,03300027,24,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:05:02,08:05:02,03300028,25,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:06:52,08:06:52,03300030,26,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:07:49,08:07:49,03300031,27,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:08:38,08:08:38,03300032,28,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:09:15,08:09:15,03300033,29,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:09:37,08:09:37,03300034,30,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:10:42,08:10:42,03300035,31,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:11:10,08:11:10,03300036,32,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,03300020,33,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02709150,34,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:12:44,08:12:44,02709136,35,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:13:52,08:13:52,03300021,36,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:16:08,08:16:08,03300023,37,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:17:56,08:17:56,07419060,38,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,07419065,39,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,03300001,40,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:24:40,08:24:40,03300002,41,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:25:26,08:25:26,03300003,42,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:26:40,08:26:40,03308365,43,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:27:12,08:27:12,07409127,44,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:30:52,08:30:52,03300375,45,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:32:15,08:32:15,03300022,46,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,03300005,47,,,,
2506644-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02709150,48,,,,
2509664-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109155,1,,,,
2509664-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01019450,2,,,,
2509664-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02710035,3,,,,
2509664-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02710036,4,,,,
2509664-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02710055,5,,,,
2509664-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02710060,6,,,,
2509664-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02710065,7,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02710070,8,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02710075,9,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02710080,10,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02710085,11,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,02710090,12,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02710095,13,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02710100,14,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02209406,15,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02209410,16,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02710120,17,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02710124,18,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02710125,19,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,02710130,20,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,02710135,21,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02710140,22,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02710145,23,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02710147,24,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,02710150,25,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01919295,26,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01919310,27,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01919340,28,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01919350,29,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01909002,30,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01919340,31,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01919350,32,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,02706465,33,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02709240,34,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02709245,35,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02709248,36,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02709249,37,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02709250,38,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02710187,39,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02710190,40,,,,
2509664-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02710191,41,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02710195,42,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02710196,43,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02710225,44,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02710226,45,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02710228,46,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02710240,47,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02710245,48,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02710250,49,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02700265,50,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02710255,51,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02710260,52,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02710265,53,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02710270,54,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,02710275,55,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02710280,56,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02710285,57,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02719290,58,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02719295,59,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,02719300,60,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,02719305,61,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,03300004,62,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,03300005,63,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02709150,64,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02709132,65,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02710330,66,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,02710340,67,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,02710345,68,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,02719355,69,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02719365,70,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02719370,71,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02710375,72,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02710380,73,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02710385,74,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02710390,75,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02710395,76,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02710400,77,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02710405,78,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02710410,79,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02710415,80,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02710420,81,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02710425,82,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02710430,83,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02710440,84,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02710445,85,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02710450,86,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02710455,87,,,,
2509664-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02708005,88,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02109400,1,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02109410,2,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02119015,3,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02119020,4,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02119025,5,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02119030,6,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02116040,7,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02119041,8,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02110045,9,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02110050,10,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02119060,11,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02119065,12,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02119070,13,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02119075,14,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02119080,15,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02119085,16,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02119090,17,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02119100,18,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02119120,19,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02119125,20,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02119130,21,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02119132,22,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02119134,23,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02119135,24,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02119138,25,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02119140,26,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02119145,27,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02119146,28,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02119150,29,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02119155,30,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02119180,31,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02119191,32,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02119210,33,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02119220,34,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02110230,35,,,,
2442312-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02110231,36,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02110235,37,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02110240,38,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02110245,39,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02110250,40,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02110255,41,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02110260,42,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02110265,43,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02110270,44,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02110275,45,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02110280,46,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00119390,47,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119395,48,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119400,49,,,,
2442312-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109155,50,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02209005,1,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:23:54,14:23:54,20600005,2,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:28:18,14:28:18,00710050,3,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:28:44,14:28:44,00710060,4,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:29:30,14:29:30,00710055,5,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:30:16,14:30:16,00700125,6,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:30:59,14:30:59,00710065,7,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:31:55,14:31:55,00710070,8,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:34:03,14:34:03,00710085,9,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:35:02,14:35:02,00710090,10,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:35:17,14:35:17,00710095,11,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:35:47,14:35:47,00710100,12,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:37:20,14:37:20,00710115,13,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00710120,14,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:38:35,14:38:35,00710121,15,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:40:33,14:40:33,00710140,16,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:40:53,14:40:53,00710141,17,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:43:27,14:43:27,00710145,18,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:44:18,14:44:18,00710150,19,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:45:28,14:45:28,00710155,20,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:46:15,14:46:15,00710160,21,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:46:52,14:46:52,00710165,22,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:48:39,14:48:39,04010125,23,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00719186_merged_91819333,24,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:52:44,14:52:44,00719205,25,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:53:51,14:53:51,00719210,26,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00709004,27,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:55:50,14:55:50,00800010,28,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:56:24,14:56:24,00800015,29,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:56:57,14:56:57,00800020,30,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:57:20,14:57:20,00800025,31,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:57:45,14:57:45,00800030,32,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:58:41,14:58:41,00800035,33,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:59:15,14:59:15,00800040,34,,,,
2506501-JAN13-GOOG-MV-Weekday-20,14:59:52,14:59:52,00800041,35,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:00:49,15:00:49,00800045,36,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:01:29,15:01:29,00800050,37,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:02:18,15:02:18,00800055,38,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:03:28,15:03:28,00800060,39,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00800065,40,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:06:01,15:06:01,00800069,41,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:07:10,15:07:10,00800070,42,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:09:08,15:09:08,00800075,43,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:10:47,15:10:47,00800076,44,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:14:21,15:14:21,00800080,45,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:17:37,15:17:37,00808091,46,,,,
2506501-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,00809095,47,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02209005,1,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:23:54,14:23:54,20600005,2,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:28:18,14:28:18,00710050,3,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:28:44,14:28:44,00710060,4,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:29:30,14:29:30,00710055,5,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:30:16,14:30:16,00700125,6,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:30:59,14:30:59,00710065,7,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:31:55,14:31:55,00710070,8,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:34:03,14:34:03,00710085,9,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:35:02,14:35:02,00710090,10,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:35:17,14:35:17,00710095,11,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:35:47,14:35:47,00710100,12,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:37:20,14:37:20,00710115,13,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00710120,14,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:38:35,14:38:35,00710121,15,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:40:33,14:40:33,00710140,16,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:40:53,14:40:53,00710141,17,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:43:27,14:43:27,00710145,18,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:44:18,14:44:18,00710150,19,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:45:28,14:45:28,00710155,20,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:46:15,14:46:15,00710160,21,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:46:52,14:46:52,00710165,22,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:48:39,14:48:39,04010125,23,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00719186_merged_91819333,24,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:52:44,14:52:44,00719205,25,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:53:51,14:53:51,00719210,26,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00709004,27,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:55:50,14:55:50,00800010,28,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:56:24,14:56:24,00800015,29,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:56:57,14:56:57,00800020,30,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:57:20,14:57:20,00800025,31,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:57:45,14:57:45,00800030,32,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:58:41,14:58:41,00800035,33,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:59:15,14:59:15,00800040,34,,,,
2506501-JAN13-GOOG-MV-Weekday-21,14:59:52,14:59:52,00800041,35,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:00:49,15:00:49,00800045,36,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:01:29,15:01:29,00800050,37,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:02:18,15:02:18,00800055,38,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:03:28,15:03:28,00800060,39,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00800065,40,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:06:01,15:06:01,00800069,41,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:07:10,15:07:10,00800070,42,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:09:08,15:09:08,00800075,43,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:10:47,15:10:47,00800076,44,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:14:21,15:14:21,00800080,45,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:17:37,15:17:37,00808091,46,,,,
2506501-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00809095,47,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02209005,1,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:23:54,14:23:54,20600005,2,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:28:18,14:28:18,00710050,3,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:28:44,14:28:44,00710060,4,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:29:30,14:29:30,00710055,5,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:30:16,14:30:16,00700125,6,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:30:59,14:30:59,00710065,7,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:31:55,14:31:55,00710070,8,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:34:03,14:34:03,00710085,9,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:35:02,14:35:02,00710090,10,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:35:17,14:35:17,00710095,11,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:35:47,14:35:47,00710100,12,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:37:20,14:37:20,00710115,13,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00710120,14,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:38:35,14:38:35,00710121,15,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:40:33,14:40:33,00710140,16,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:40:53,14:40:53,00710141,17,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:43:27,14:43:27,00710145,18,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:44:18,14:44:18,00710150,19,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:45:28,14:45:28,00710155,20,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:46:15,14:46:15,00710160,21,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:46:52,14:46:52,00710165,22,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:48:39,14:48:39,04010125,23,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00719186_merged_91819333,24,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:52:44,14:52:44,00719205,25,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:53:51,14:53:51,00719210,26,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00709004,27,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:55:50,14:55:50,00800010,28,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:56:24,14:56:24,00800015,29,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:56:57,14:56:57,00800020,30,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:57:20,14:57:20,00800025,31,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:57:45,14:57:45,00800030,32,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:58:41,14:58:41,00800035,33,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:59:15,14:59:15,00800040,34,,,,
2506501-JAN13-GOOG-MV-Weekday-22,14:59:52,14:59:52,00800041,35,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:00:49,15:00:49,00800045,36,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:01:29,15:01:29,00800050,37,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:02:18,15:02:18,00800055,38,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:03:28,15:03:28,00800060,39,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00800065,40,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:06:01,15:06:01,00800069,41,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:07:10,15:07:10,00800070,42,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:09:08,15:09:08,00800075,43,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:10:47,15:10:47,00800076,44,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:14:21,15:14:21,00800080,45,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:17:37,15:17:37,00808091,46,,,,
2506501-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,00809095,47,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02209005,1,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:23:54,14:23:54,20600005,2,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:28:18,14:28:18,00710050,3,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:28:44,14:28:44,00710060,4,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:29:30,14:29:30,00710055,5,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:30:16,14:30:16,00700125,6,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:30:59,14:30:59,00710065,7,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:31:55,14:31:55,00710070,8,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:34:03,14:34:03,00710085,9,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:35:02,14:35:02,00710090,10,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:35:17,14:35:17,00710095,11,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:35:47,14:35:47,00710100,12,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:37:20,14:37:20,00710115,13,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00710120,14,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:38:35,14:38:35,00710121,15,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:40:33,14:40:33,00710140,16,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:40:53,14:40:53,00710141,17,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:43:27,14:43:27,00710145,18,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:44:18,14:44:18,00710150,19,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:45:28,14:45:28,00710155,20,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:46:15,14:46:15,00710160,21,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:46:52,14:46:52,00710165,22,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:48:39,14:48:39,04010125,23,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00719186_merged_91819333,24,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:52:44,14:52:44,00719205,25,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:53:51,14:53:51,00719210,26,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00709004,27,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:55:50,14:55:50,00800010,28,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:56:24,14:56:24,00800015,29,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:56:57,14:56:57,00800020,30,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:57:20,14:57:20,00800025,31,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:57:45,14:57:45,00800030,32,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:58:41,14:58:41,00800035,33,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:59:15,14:59:15,00800040,34,,,,
2506501-JAN13-GOOG-MV-Weekday-23,14:59:52,14:59:52,00800041,35,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:00:49,15:00:49,00800045,36,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:01:29,15:01:29,00800050,37,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:02:18,15:02:18,00800055,38,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:03:28,15:03:28,00800060,39,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00800065,40,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:06:01,15:06:01,00800069,41,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:07:10,15:07:10,00800070,42,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:09:08,15:09:08,00800075,43,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:10:47,15:10:47,00800076,44,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:14:21,15:14:21,00800080,45,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:17:37,15:17:37,00808091,46,,,,
2506501-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00809095,47,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02709150,1,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:31:23,17:31:23,03109020,2,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:32:08,17:32:08,03109025,3,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:32:56,17:32:56,03100030,4,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:33:59,17:33:59,03100035,5,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:35:04,17:35:04,03100040,6,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:36:12,17:36:12,03100045,7,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:36:40,17:36:40,03100050,8,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:37:14,17:37:14,03100055,9,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:38:11,17:38:11,03100060,10,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:39:12,17:39:12,03100065,11,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:40:34,17:40:34,03100075,12,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:41:06,17:41:06,03100080,13,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:41:32,17:41:32,03100085,14,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:42:24,17:42:24,03100090,15,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:43:12,17:43:12,03100095,16,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,03100100,17,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:44:43,17:44:43,03100105,18,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:45:35,17:45:35,03100110,19,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:46:19,17:46:19,03100115,20,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:46:58,17:46:58,03100120,21,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:47:28,17:47:28,03100125,22,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:48:19,17:48:19,03100130,23,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:48:47,17:48:47,02719355,24,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:49:35,17:49:35,02719360,25,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:50:01,17:50:01,03109140,26,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:50:34,17:50:34,03109145,27,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:50:56,17:50:56,03100150,28,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:51:47,17:51:47,03100155,29,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:52:48,17:52:48,03100160,30,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:53:51,17:53:51,03100165,31,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,03100170,32,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:56:06,17:56:06,03100180,33,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:57:37,17:57:37,03100185,34,,,,
2436800-SEP12-GOOG-MV-Sunday-20,17:59:08,17:59:08,03100190,35,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:00:39,18:00:39,03100191,36,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:01:47,18:01:47,03109195,37,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:03:40,18:03:40,03109199,38,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:04:27,18:04:27,03109200,39,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,03109205,40,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:06:39,18:06:39,03100210,41,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:06:58,18:06:58,03100215,42,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:08:17,18:08:17,03100217,43,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:10:27,18:10:27,03100230,44,,,,
2436800-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,03109266,45,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01408380,1,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01410010,2,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01419011,3,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01419012,4,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01419015,5,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01419020,6,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01419022,7,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119070,8,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119075,9,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119077,10,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00100012,11,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00109395,12,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00119209,13,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00119211,14,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00119220,15,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00109355,16,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00119230,17,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00119231,18,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00119235,19,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00119240,20,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00119245,21,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00119255,22,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00119260,23,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00119270,24,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,00119250,25,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00119280,26,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00110285,27,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00110290,28,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00110295,29,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00110300,30,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00110305,31,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,00110310,32,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00110315,33,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00110316,34,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00110325,35,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00110330,36,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00110335,37,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00110340,38,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110345,39,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00110350,40,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00110355,41,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00110360,42,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00110380,43,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00110385,44,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119390,45,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119395,46,,,,
2509163-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119400,47,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00109155,48,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00119425,49,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00119430,50,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00119435,51,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00119440,52,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00119445,53,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00110450,54,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00110451,55,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110455,56,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110460,57,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00110465,58,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00110470,59,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00110475,60,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00110480,61,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00110485,62,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00110490,63,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00110495,64,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00110500,65,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00110505,66,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00110510,67,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00110515,68,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00110520,69,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110525,70,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00110530,71,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00110535,72,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00110540,73,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00110545,74,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110550,75,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110551,76,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00110555,77,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00110560,78,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00110561,79,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00110565,80,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00110570,81,,,,
2509163-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00108005,82,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,02708005,1,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,02700006,2,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,02700008,3,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02700010,4,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02700011,5,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700015,6,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700020,7,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700025,8,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,02700030,9,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,02700035,10,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,02700045,11,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,02700050,12,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,02700055,13,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,02700060,14,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,02700065,15,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02700066,16,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,02700070,17,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02700075,18,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02700080,19,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02709085,20,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,02709090,21,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,02709095,22,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,02709100,23,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,02700115,24,,,,
2511608-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,02700120,25,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,02700125,26,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,02700130,27,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,02700135,28,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,02709150,29,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,02709136,30,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709160,31,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709165,32,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,02709175,33,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,02700176,34,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,02700180,35,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,02700185,36,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,02700190,37,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:11:00,20:11:00,02700195,38,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,02700200,39,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,02700205,40,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,02700460,41,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,02700210,42,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,02700215,43,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,02700220,44,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,02700225,45,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,02700230,46,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,02700235,47,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:24:00,20:24:00,02700240,48,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:34:00,20:34:00,02709240,49,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:35:00,20:35:00,02709245,50,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709248,51,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709249,52,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709250,53,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:48:00,20:48:00,02709460,54,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:49:00,20:49:00,02208185,55,,,,
2511608-JAN13-GOOG-MV-Saturday-20,20:49:00,20:49:00,01909002,56,,,,
2512035-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01600005,1,,,,
2512035-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00109395,2,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100005,3,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400300,4,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400305,5,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01409316,6,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00140001,7,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01409325,8,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01409330,9,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01409335,10,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01400340,11,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,05100030,12,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,05100040,13,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01610132,14,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01610134,15,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01610135,16,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01610140,17,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01610145,18,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01610150,19,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01608275,20,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01608280,21,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01608281,22,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01610205,23,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01610206,24,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01610210,25,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01610215,26,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01619220,27,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01619225,28,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01619226,29,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01619227,30,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01619228,31,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01619229,32,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01619230,33,,,,
2512035-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01619231,34,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00308065,1,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:08:19,15:08:19,00300085,2,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00300090,3,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,20600025,4,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:12:16,15:12:16,00306095,5,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00310132,6,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:15:40,15:15:40,00300159,7,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:16:53,15:16:53,00300160,8,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:17:49,15:17:49,00300165,9,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:19:28,15:19:28,00300166,10,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:20:23,15:20:23,00300180,11,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00309205,12,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00300215,13,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:32:29,15:32:29,00300217,14,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:33:46,15:33:46,00309225,15,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:34:43,15:34:43,00309226,16,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:36:16,15:36:16,00300195,17,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:38:53,15:38:53,03800027,18,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:39:59,15:39:59,03800028,19,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:41:19,15:41:19,03800029,20,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:42:12,15:42:12,03800030,21,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:42:57,15:42:57,00300031,22,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:44:03,15:44:03,00300032,23,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:45:01,15:45:01,00380030,24,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:45:38,15:45:38,00380032,25,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:46:22,15:46:22,03810144,26,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:46:56,15:46:56,03810145,27,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,03810146,28,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:50:02,15:50:02,03810147,29,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:53:10,15:53:10,02910195,30,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:54:07,15:54:07,03800040_merged_91819342,31,,,,
2506459-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,03808046,32,,,,
2506840-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02709150,1,,,,
2506840-JAN13-GOOG-MV-Weekday-23,14:51:31,14:51:31,02709136,2,,,,
2506840-JAN13-GOOG-MV-Weekday-23,14:53:51,14:53:51,07419060,3,,,,
2506840-JAN13-GOOG-MV-Weekday-23,14:57:24,14:57:24,07419065,4,,,,
2506840-JAN13-GOOG-MV-Weekday-23,14:58:40,14:58:40,07419070,5,,,,
2506840-JAN13-GOOG-MV-Weekday-23,14:59:34,14:59:34,07419075,6,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:00:15,15:00:15,07419080,7,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:00:42,15:00:42,07419085,8,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:01:18,15:01:18,07419090,9,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,07419110,10,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,07908144,11,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:29:32,15:29:32,07908147,12,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:31:27,15:31:27,07908148,13,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,07908141,14,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,07908135,15,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:38:55,15:38:55,07908150,16,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:41:39,15:41:39,07900113,17,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,07900114,18,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02310210,19,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02319220,20,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,07909035,21,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:55:41,15:55:41,07900020,22,,,,
2506840-JAN13-GOOG-MV-Weekday-23,15:57:30,15:57:30,02309050,23,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02309055,24,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:00:59,16:00:59,02140005,25,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:01:27,16:01:27,02309065,26,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:02:07,16:02:07,02309070,27,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:03:09,16:03:09,02319255,28,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:03:19,16:03:19,02319260,29,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:03:54,16:03:54,07900022,30,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:05:02,16:05:02,02310280,31,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:05:51,16:05:51,02310285,32,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:06:35,16:06:35,02310290,33,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:07:23,16:07:23,02310295,34,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:08:12,16:08:12,02319296,35,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:08:39,16:08:39,02319297,36,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:09:28,16:09:28,07900005,37,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:10:17,16:10:17,02400122,38,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:10:40,16:10:40,07900010,39,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02300005,40,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:12:35,16:12:35,02300010,41,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,07900015,42,,,,
2506840-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02319300,43,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02709150,1,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:18:43,06:18:43,02709136,2,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:19:51,06:19:51,03300004,3,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:20:34,06:20:34,03300005,4,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:21:28,06:21:28,03200020,5,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:21:54,06:21:54,03200025,6,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:22:56,06:22:56,03109020,7,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:23:35,06:23:35,03109025,8,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:24:21,06:24:21,03200050,9,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:24:47,06:24:47,03200055,10,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:26:15,06:26:15,03200060,11,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:27:14,06:27:14,03200065,12,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:29:06,06:29:06,03200075,13,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:30:04,06:30:04,03200080,14,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:31:01,06:31:01,03200085,15,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,03200090,16,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:33:51,06:33:51,03209100,17,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:34:19,06:34:19,02709085,18,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:35:29,06:35:29,02709090,19,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:36:03,06:36:03,02709095,20,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:36:32,06:36:32,02709100,21,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:37:06,06:37:06,02709105,22,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:38:48,06:38:48,03100155,23,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:39:56,06:39:56,03100160,24,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:41:11,06:41:11,03209065,25,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,03209066,26,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:43:52,06:43:52,03209067,27,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:44:27,06:44:27,03209155,28,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:45:19,06:45:19,03209156,29,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:47:11,06:47:11,03209157,30,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:48:31,06:48:31,03209158,31,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,03200180,32,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:50:22,06:50:22,03209068,33,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:50:37,06:50:37,03209069,34,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:51:17,06:51:17,03209101,35,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,03209070,36,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,03209071,37,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:57:50,06:57:50,03209084,38,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,03200200,39,,,,
2506878-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,03200205,40,,,,
2506878-JAN13-GOOG-MV-Weekday-21,07:01:07,07:01:07,03200210,41,,,,
2506878-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,03209072,42,,,,
2506878-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,03209073,43,,,,
2506878-JAN13-GOOG-MV-Weekday-21,07:10:38,07:10:38,03209074,44,,,,
2506878-JAN13-GOOG-MV-Weekday-21,07:15:57,07:15:57,03209075,45,,,,
2506878-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,03109205,46,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00308065,1,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:08:19,15:08:19,00300085,2,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00300090,3,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,20600025,4,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:12:16,15:12:16,00306095,5,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00310132,6,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:15:40,15:15:40,00300159,7,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:16:53,15:16:53,00300160,8,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:17:49,15:17:49,00300165,9,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:19:28,15:19:28,00300166,10,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:20:23,15:20:23,00300180,11,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00309205,12,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00300215,13,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:32:29,15:32:29,00300217,14,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:33:46,15:33:46,00309225,15,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:34:43,15:34:43,00309226,16,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:36:16,15:36:16,00300195,17,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:38:53,15:38:53,03800027,18,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:39:59,15:39:59,03800028,19,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:41:19,15:41:19,03800029,20,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:42:12,15:42:12,03800030,21,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:42:57,15:42:57,00300031,22,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:44:03,15:44:03,00300032,23,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:45:01,15:45:01,00380030,24,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:45:38,15:45:38,00380032,25,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:46:22,15:46:22,03810144,26,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:46:56,15:46:56,03810145,27,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,03810146,28,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:50:02,15:50:02,03810147,29,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:53:10,15:53:10,02910195,30,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:54:07,15:54:07,03800040_merged_91819342,31,,,,
2506459-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,03808046,32,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01709250,1,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,04110015,2,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,04110020,3,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,91819320,4,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,04110025,5,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01919194,6,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01919195,7,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,04110050,8,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,04110055,9,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,04110060,10,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,04110061,11,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,04110062,12,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,04110063,13,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,04100087,14,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,04110070,15,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,04110075,16,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,04110080,17,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,04110085,18,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01909100,19,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01909105,20,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01909109,21,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01909110,22,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01909111,23,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01909112,24,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01909116,25,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01919360,26,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,04110135,27,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,04110140,28,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,04110145,29,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,04110150,30,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,04110155,31,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,04110160,32,,,,
2467856-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,04108005,33,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01009005,1,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01000010,2,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01000012,3,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01000015,4,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01000040,5,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01000045,6,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01000047,7,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,01000050,8,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01000055,9,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01000060,10,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01000065,11,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,01000070,12,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01000075,13,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,01000080,14,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,01009090,15,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00109155,16,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,00109195,17,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01200090,18,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01200100,19,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01200110,20,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,01200120,21,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01200125,22,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01200130,23,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01200132,24,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01200134,25,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01200135,26,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01200140,27,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01200145,28,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01200150,29,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01200155,30,,,,
2511444-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01200180,31,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01200190,32,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01200195,33,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01200200,34,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01200205,35,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01200210,36,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01200215,37,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01200220,38,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01200226,39,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01200230,40,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01200231,41,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01200235,42,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01200240,43,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01410130,44,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01200242,45,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01300010,46,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01200270,47,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01200275,48,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01200280,49,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01200285,50,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01200290,51,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01200295,52,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01200300,53,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01009385,54,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01009390,55,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01009395,56,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009425,57,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01009420,58,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01009421,59,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009430,60,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01009436,61,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01210110,62,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01200390,63,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01200391,64,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01200392,65,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01200393,66,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01200394,67,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01200395,68,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01200405,69,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01200480,70,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01200485,71,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01200495,72,,,,
2511444-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01208500,73,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01709250,1,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,04110015,2,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,04110020,3,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,91819320,4,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,04110025,5,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01919194,6,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01919195,7,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,04110050,8,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,04110055,9,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,04110060,10,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,04110061,11,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,04110062,12,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,04110063,13,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,04100087,14,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,04110070,15,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,04110075,16,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,04110080,17,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,04110085,18,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01909100,19,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01909105,20,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01909109,21,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01909110,22,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01909111,23,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01909112,24,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01909116,25,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01919360,26,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,04110135,27,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,04110140,28,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,04110145,29,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,04110150,30,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,04110155,31,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,04110160,32,,,,
2467856-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,04108005,33,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01408380,1,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01410010,2,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01419011,3,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,01419012,4,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01419015,5,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01419020,6,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01419022,7,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119070,8,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119075,9,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119077,10,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00100012,11,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00109395,12,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00119209,13,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00119211,14,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00119220,15,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00109355,16,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00119230,17,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00119231,18,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00119235,19,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00119240,20,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00119245,21,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00119255,22,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00119260,23,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00119270,24,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00119250,25,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00119280,26,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00110285,27,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00110290,28,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00110295,29,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00110300,30,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00110305,31,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,00110310,32,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00110315,33,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00110316,34,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00110325,35,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00110330,36,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00110335,37,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00110340,38,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110345,39,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00110350,40,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00110355,41,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00110360,42,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00110380,43,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00110385,44,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119390,45,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119395,46,,,,
2509163-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119400,47,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00109155,48,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00119425,49,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00119430,50,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00119435,51,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00119440,52,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00119445,53,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00110450,54,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00110451,55,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110455,56,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110460,57,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00110465,58,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00110470,59,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00110475,60,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00110480,61,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00110485,62,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00110490,63,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00110495,64,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00110500,65,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00110505,66,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00110510,67,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00110515,68,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00110520,69,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110525,70,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00110530,71,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00110535,72,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00110540,73,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00110545,74,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110550,75,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110551,76,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00110555,77,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00110560,78,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00110561,79,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00110565,80,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00110570,81,,,,
2509163-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,00108005,82,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01709250,1,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,04110015,2,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,04110020,3,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,91819320,4,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,04110025,5,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01919194,6,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01919195,7,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,04110050,8,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,04110055,9,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,04110060,10,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,04110061,11,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,04110062,12,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,04110063,13,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,04100087,14,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,04110070,15,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,04110075,16,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,04110080,17,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,04110085,18,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01909100,19,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01909105,20,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01909109,21,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01909110,22,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01909111,23,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01909112,24,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01909116,25,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01919360,26,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,04110135,27,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,04110140,28,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,04110145,29,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,04110150,30,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,04110155,31,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,04110160,32,,,,
2467856-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,04108005,33,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,02408005,1,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:25:14,08:25:14,02400010,2,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:28:22,08:28:22,02400020,3,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:30:54,08:30:54,02400025,4,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:31:41,08:31:41,02400030,5,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:33:14,08:33:14,02400055,6,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:35:45,08:35:45,02400060,7,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:36:52,08:36:52,02400021,8,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:38:44,08:38:44,02400022,9,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:40:38,08:40:38,02400024,10,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02400026,11,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,02408080,12,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:43:46,08:43:46,02400027,13,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:46:05,08:46:05,02400090,14,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:47:08,08:47:08,02400095,15,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:47:30,08:47:30,02400100,16,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:49:11,08:49:11,02400105,17,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:51:06,08:51:06,02400115,18,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:51:25,08:51:25,02400120,19,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:52:14,08:52:14,02400122,20,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:52:39,08:52:39,07900010,21,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02300005,22,,,,
2506769-JAN13-GOOG-MV-Weekday-23,08:53:56,08:53:56,02300010,23,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02309020,24,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:00:52,09:00:52,02309025,25,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:03:36,09:03:36,02400170,26,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:05:15,09:05:15,02400175,27,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:06:03,09:06:03,02400180,28,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02400185,29,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02400193,30,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:09:18,09:09:18,02400194,31,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:10:50,09:10:50,02400195,32,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:12:31,09:12:31,02400200,33,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:14:09,09:14:09,02400205,34,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:15:23,09:15:23,02400210,35,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:16:27,09:16:27,02409215,36,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:17:01,09:17:01,02409220,37,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:17:43,09:17:43,07900020,38,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:18:41,09:18:41,02309050,39,,,,
2506769-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02309055,40,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01600005,1,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00109395,2,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00100005,3,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00109420,4,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00119300,5,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01400300,6,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01400305,7,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01409316,8,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00140001,9,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01409325,10,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01409330,11,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01409335,12,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01400340,13,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,05100030,14,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,05100040,15,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,01610132,16,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01610134,17,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01610135,18,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01610140,19,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01610145,20,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01610150,21,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01608275,22,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01608280,23,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01608281,24,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01610205,25,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01610206,26,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01610210,27,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01610215,28,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01619220,29,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01619225,30,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01619226,31,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01619227,32,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01619228,33,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01619229,34,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01619230,35,,,,
2509715-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01619231,36,,,,
2509202-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,20600025,1,,,,
2509202-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,20600005,2,,,,
2509202-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02309175,3,,,,
2509202-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,07909035,4,,,,
2441835-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00108540,1,,,,
2441835-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110010,2,,,,
2441835-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00110011,3,,,,
2441835-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00110015,4,,,,
2441835-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00110020,5,,,,
2441835-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00110025,6,,,,
2441835-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00110040,7,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00110050,8,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00110055,9,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00110060,10,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00110065,11,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119066,12,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119077,13,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00100012,14,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109395,15,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00119210,16,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00119215,17,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01019075,18,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01019076,19,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01010080,20,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01010085,21,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01010100,22,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010120,23,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010125,24,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010130,25,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01019132,26,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01019134,27,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01010135,28,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01010140,29,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010145,30,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119250,31,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119280,32,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01019190,33,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01019195,34,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01010200,35,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01010210,36,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010215,37,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010220,38,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010221,39,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01010225,40,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01010230,41,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01010231,42,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01010240,43,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01010245,44,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01010250,45,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01010255,46,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01010265,47,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01010270,48,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01010280,49,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01010285,50,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01010290,51,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01010295,52,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01010300,53,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01010305,54,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01010310,55,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01019315,56,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01019455,57,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01016316,58,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00119390,59,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00119395,60,,,,
2441835-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119400,61,,,,
2441835-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00109155,62,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02309055,1,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:21:24,08:21:24,02140005,2,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:22:03,08:22:03,02309065,3,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:22:59,08:22:59,02309070,4,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:23:26,08:23:26,02306075,5,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:24:29,08:24:29,02319255,6,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:24:44,08:24:44,02319260,7,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:27:01,08:27:01,02410040,8,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:28:05,08:28:05,02410045,9,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:29:24,08:29:24,02410050,10,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:30:29,08:30:29,02410055,11,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02410060,12,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:32:55,08:32:55,02410065,13,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:34:30,08:34:30,02410066,14,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02410071,15,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:38:08,08:38:08,02410075,16,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:40:33,08:40:33,02410080,17,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:41:38,08:41:38,02410085,18,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:42:10,08:42:10,02410101,19,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:45:08,08:45:08,02319296,20,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02319297,21,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02319300,22,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:47:45,08:47:45,02316310,23,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02310320,24,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:50:46,08:50:46,02410145,25,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:51:08,08:51:08,02410150,26,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:53:06,08:53:06,02410155,27,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:53:32,08:53:32,02410165,28,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:54:08,08:54:08,02410160,29,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:55:32,08:55:32,02410170,30,,,,
2469020-SEP12-GOOG-MV-Weekday-46,08:57:11,08:57:11,02410175,31,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:00:12,09:00:12,02400028,32,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02408080,33,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:04:34,09:04:34,02400005,34,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:05:31,09:05:31,02400015,35,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:06:42,09:06:42,02400017,36,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:08:06,09:08:06,02400018,37,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:08:23,09:08:23,02410200,38,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:09:12,09:09:12,02410205,39,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:10:18,09:10:18,02400019,40,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:10:32,09:10:32,02410235,41,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:11:06,09:11:06,02410240,42,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:11:35,09:11:35,02410245,43,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:12:02,09:12:02,02410250,44,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:12:47,09:12:47,02410255,45,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:13:22,09:13:22,02410260,46,,,,
2469020-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02408005,47,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00109155,1,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01019350,2,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01300025,3,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01300030,4,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01300040,5,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01300045,6,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01300050,7,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01300055,8,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01300060,9,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01300070,10,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01300075,11,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01300080,12,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01300090,13,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01300100,14,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01300110,15,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01300120,16,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01300125,17,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01300130,18,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01300132,19,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01300135,20,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01300141,21,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01300145,22,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01300150,23,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01300155,24,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01300180,25,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01300190,26,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01300195,27,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01300200,28,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01309205,29,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01309210,30,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01309215,31,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01309220,32,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01300225,33,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01300230,34,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01300231,35,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01300235,36,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01300240,37,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01300245,38,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01300250,39,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01300255,40,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01300260,41,,,,
2467537-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01300265,42,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01300270,43,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00109315,44,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00109320,45,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00109330,46,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00109335,47,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00109340,48,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00109345,49,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00109350,50,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00109356,51,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00109360,52,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00109365,53,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00109370,54,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00109375,55,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01009425,56,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00119210,57,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,01306356,58,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01019075,59,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01019076,60,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01009380,61,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01300380,62,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01300385,63,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01300386,64,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01309400,65,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01309405,66,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01309410,67,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01300415,68,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01300416,69,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01300420,70,,,,
2467537-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01308425,71,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02309055,1,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:21:24,08:21:24,02140005,2,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:22:03,08:22:03,02309065,3,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:22:59,08:22:59,02309070,4,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:23:26,08:23:26,02306075,5,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:24:29,08:24:29,02319255,6,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:24:44,08:24:44,02319260,7,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:27:01,08:27:01,02410040,8,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:28:05,08:28:05,02410045,9,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:29:24,08:29:24,02410050,10,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:30:29,08:30:29,02410055,11,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02410060,12,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:32:55,08:32:55,02410065,13,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:34:30,08:34:30,02410066,14,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02410071,15,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:38:08,08:38:08,02410075,16,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:40:33,08:40:33,02410080,17,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:41:38,08:41:38,02410085,18,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:42:10,08:42:10,02410101,19,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:45:08,08:45:08,02319296,20,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02319297,21,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02319300,22,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:47:45,08:47:45,02316310,23,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02310320,24,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:50:46,08:50:46,02410145,25,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:51:08,08:51:08,02410150,26,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:53:06,08:53:06,02410155,27,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:53:32,08:53:32,02410165,28,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:54:08,08:54:08,02410160,29,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:55:32,08:55:32,02410170,30,,,,
2469020-SEP12-GOOG-MV-Weekday-44,08:57:11,08:57:11,02410175,31,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:00:12,09:00:12,02400028,32,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,02408080,33,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:04:34,09:04:34,02400005,34,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:05:31,09:05:31,02400015,35,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:06:42,09:06:42,02400017,36,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:08:06,09:08:06,02400018,37,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:08:23,09:08:23,02410200,38,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:09:12,09:09:12,02410205,39,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:10:18,09:10:18,02400019,40,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:10:32,09:10:32,02410235,41,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:11:06,09:11:06,02410240,42,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:11:35,09:11:35,02410245,43,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:12:02,09:12:02,02410250,44,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:12:47,09:12:47,02410255,45,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:13:22,09:13:22,02410260,46,,,,
2469020-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,02408005,47,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02309055,1,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:21:24,08:21:24,02140005,2,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:22:03,08:22:03,02309065,3,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:22:59,08:22:59,02309070,4,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:23:26,08:23:26,02306075,5,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:24:29,08:24:29,02319255,6,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:24:44,08:24:44,02319260,7,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:27:01,08:27:01,02410040,8,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:28:05,08:28:05,02410045,9,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:29:24,08:29:24,02410050,10,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:30:29,08:30:29,02410055,11,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02410060,12,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:32:55,08:32:55,02410065,13,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:34:30,08:34:30,02410066,14,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02410071,15,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:38:08,08:38:08,02410075,16,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:40:33,08:40:33,02410080,17,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:41:38,08:41:38,02410085,18,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:42:10,08:42:10,02410101,19,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:45:08,08:45:08,02319296,20,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02319297,21,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02319300,22,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:47:45,08:47:45,02316310,23,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02310320,24,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:50:46,08:50:46,02410145,25,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:51:08,08:51:08,02410150,26,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:53:06,08:53:06,02410155,27,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:53:32,08:53:32,02410165,28,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:54:08,08:54:08,02410160,29,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:55:32,08:55:32,02410170,30,,,,
2469020-SEP12-GOOG-MV-Weekday-45,08:57:11,08:57:11,02410175,31,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:00:12,09:00:12,02400028,32,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02408080,33,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:04:34,09:04:34,02400005,34,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:05:31,09:05:31,02400015,35,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:06:42,09:06:42,02400017,36,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:08:06,09:08:06,02400018,37,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:08:23,09:08:23,02410200,38,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:09:12,09:09:12,02410205,39,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:10:18,09:10:18,02400019,40,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:10:32,09:10:32,02410235,41,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:11:06,09:11:06,02410240,42,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:11:35,09:11:35,02410245,43,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:12:02,09:12:02,02410250,44,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:12:47,09:12:47,02410255,45,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:13:22,09:13:22,02410260,46,,,,
2469020-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02408005,47,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02309055,1,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:21:24,08:21:24,02140005,2,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:22:03,08:22:03,02309065,3,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:22:59,08:22:59,02309070,4,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:23:26,08:23:26,02306075,5,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:24:29,08:24:29,02319255,6,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:24:44,08:24:44,02319260,7,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:27:01,08:27:01,02410040,8,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:28:05,08:28:05,02410045,9,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:29:24,08:29:24,02410050,10,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:30:29,08:30:29,02410055,11,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02410060,12,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:32:55,08:32:55,02410065,13,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:34:30,08:34:30,02410066,14,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02410071,15,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:38:08,08:38:08,02410075,16,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:40:33,08:40:33,02410080,17,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:41:38,08:41:38,02410085,18,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:42:10,08:42:10,02410101,19,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:45:08,08:45:08,02319296,20,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02319297,21,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02319300,22,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:47:45,08:47:45,02316310,23,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02310320,24,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:50:46,08:50:46,02410145,25,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:51:08,08:51:08,02410150,26,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:53:06,08:53:06,02410155,27,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:53:32,08:53:32,02410165,28,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:54:08,08:54:08,02410160,29,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:55:32,08:55:32,02410170,30,,,,
2469020-SEP12-GOOG-MV-Weekday-42,08:57:11,08:57:11,02410175,31,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:00:12,09:00:12,02400028,32,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02408080,33,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:04:34,09:04:34,02400005,34,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:05:31,09:05:31,02400015,35,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:06:42,09:06:42,02400017,36,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:08:06,09:08:06,02400018,37,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:08:23,09:08:23,02410200,38,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:09:12,09:09:12,02410205,39,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:10:18,09:10:18,02400019,40,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:10:32,09:10:32,02410235,41,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:11:06,09:11:06,02410240,42,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:11:35,09:11:35,02410245,43,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:12:02,09:12:02,02410250,44,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:12:47,09:12:47,02410255,45,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:13:22,09:13:22,02410260,46,,,,
2469020-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02408005,47,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00119260,1,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,00119270,2,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01009310,3,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01009315,4,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01009316,5,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01009320,6,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01009325,7,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02006050,8,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02000055,9,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02000060,10,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02000065,11,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02009071,12,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02009075,13,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,02009080,14,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,02009085,15,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,02009090,16,,,,
2512048-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,02000001,17,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,02200427,18,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,02200430,19,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,02000105,20,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,02000110,21,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,02000120,22,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,02000132,23,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000134,24,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01609020,25,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01609025,26,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01609030,27,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:13:00,16:13:00,01609045,28,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,01609050,29,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01609055,30,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01609060,31,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01609070,32,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01609080,33,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,02000215,34,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02000220,35,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,02000225,36,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02000230,37,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,02000232,38,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02000234,39,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02000235,40,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01709251,41,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01719009,42,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01709250,43,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01719012,44,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02000250,45,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02000236,46,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02000255,47,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02000265,48,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02000270,49,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02000290,50,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02000305,51,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02000310,52,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02000320,53,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02000324,54,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02000325,55,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01919194,56,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01919195,57,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01919200,58,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,01919205,59,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01919210,60,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02010012,61,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02010015,62,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01919155,63,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01919180,64,,,,
2512048-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01919175,65,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,02309055,1,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:21:24,08:21:24,02140005,2,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:22:03,08:22:03,02309065,3,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:22:59,08:22:59,02309070,4,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:23:26,08:23:26,02306075,5,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:24:29,08:24:29,02319255,6,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:24:44,08:24:44,02319260,7,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:27:01,08:27:01,02410040,8,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:28:05,08:28:05,02410045,9,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:29:24,08:29:24,02410050,10,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:30:29,08:30:29,02410055,11,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02410060,12,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:32:55,08:32:55,02410065,13,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:34:30,08:34:30,02410066,14,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02410071,15,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:38:08,08:38:08,02410075,16,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:40:33,08:40:33,02410080,17,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:41:38,08:41:38,02410085,18,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:42:10,08:42:10,02410101,19,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:45:08,08:45:08,02319296,20,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02319297,21,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02319300,22,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:47:45,08:47:45,02316310,23,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,02310320,24,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:50:46,08:50:46,02410145,25,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:51:08,08:51:08,02410150,26,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:53:06,08:53:06,02410155,27,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:53:32,08:53:32,02410165,28,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:54:08,08:54:08,02410160,29,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:55:32,08:55:32,02410170,30,,,,
2469020-SEP12-GOOG-MV-Weekday-40,08:57:11,08:57:11,02410175,31,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:00:12,09:00:12,02400028,32,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02408080,33,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:04:34,09:04:34,02400005,34,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:05:31,09:05:31,02400015,35,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:06:42,09:06:42,02400017,36,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:08:06,09:08:06,02400018,37,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:08:23,09:08:23,02410200,38,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:09:12,09:09:12,02410205,39,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:10:18,09:10:18,02400019,40,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:10:32,09:10:32,02410235,41,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:11:06,09:11:06,02410240,42,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:11:35,09:11:35,02410245,43,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:12:02,09:12:02,02410250,44,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:12:47,09:12:47,02410255,45,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:13:22,09:13:22,02410260,46,,,,
2469020-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02408005,47,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,01619231,1,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01609230,2,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01700026,3,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,01609231,4,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,01609233,5,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,01700028,6,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01609232,7,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01609235,8,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01600240,9,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01600245,10,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01600250,11,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01600255,12,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,01600260,13,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,01608275,14,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,01608280,15,,,,
2467112-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,01608281,16,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,01600295,17,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,01600296,18,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,01600297,19,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,01600300,20,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,01600305,21,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,01600310,22,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,01610131,23,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01410010,24,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,01419011,25,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,01419012,26,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,01419015,27,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,01419020,28,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,01419022,29,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,00119070,30,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,00119075,31,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,00119077,32,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,00109420,33,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,00119300,34,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,00100012,35,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,01009425,36,,,,
2467112-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,01600005,37,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:19:00,04:19:00,02109330,1,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,02109335,2,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,02109345,3,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,02109346,4,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,02109370,5,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,02109385,6,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,02109390,7,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,02109400,8,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:28:00,04:28:00,02109410,9,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,02119010,10,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,02119015,11,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,02119020,12,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,02119025,13,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,02119030,14,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:32:00,04:32:00,02119041,15,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:32:00,04:32:00,04909040,16,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:32:00,04:32:00,04909045,17,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:33:00,04:33:00,04900050,18,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:34:00,04:34:00,04900055,19,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:34:00,04:34:00,04900060,20,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,04900065,21,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,04900170,22,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,04900075,23,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,04900180,24,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,04900085,25,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,04900090,26,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,04900095,27,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,04900100,28,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,04900105,29,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,04900110,30,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,04900115,31,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,04900120,32,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,04900130,33,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,04900135,34,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,04900145,35,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,04900150,36,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,04900155,37,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,04900160,38,,,,
2466665-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,00109395,39,,,,
2509202-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,20600025,1,,,,
2509202-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,20600005,2,,,,
2509202-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02309175,3,,,,
2509202-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,07909035,4,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02309055,1,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:21:24,08:21:24,02140005,2,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:22:03,08:22:03,02309065,3,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:22:59,08:22:59,02309070,4,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:23:26,08:23:26,02306075,5,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:24:29,08:24:29,02319255,6,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:24:44,08:24:44,02319260,7,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:27:01,08:27:01,02410040,8,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:28:05,08:28:05,02410045,9,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:29:24,08:29:24,02410050,10,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:30:29,08:30:29,02410055,11,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02410060,12,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:32:55,08:32:55,02410065,13,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:34:30,08:34:30,02410066,14,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02410071,15,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:38:08,08:38:08,02410075,16,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:40:33,08:40:33,02410080,17,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:41:38,08:41:38,02410085,18,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:42:10,08:42:10,02410101,19,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:45:08,08:45:08,02319296,20,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02319297,21,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02319300,22,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:47:45,08:47:45,02316310,23,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02310320,24,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:50:46,08:50:46,02410145,25,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:51:08,08:51:08,02410150,26,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:53:06,08:53:06,02410155,27,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:53:32,08:53:32,02410165,28,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:54:08,08:54:08,02410160,29,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:55:32,08:55:32,02410170,30,,,,
2469020-SEP12-GOOG-MV-Weekday-49,08:57:11,08:57:11,02410175,31,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:00:12,09:00:12,02400028,32,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02408080,33,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:04:34,09:04:34,02400005,34,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:05:31,09:05:31,02400015,35,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:06:42,09:06:42,02400017,36,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:08:06,09:08:06,02400018,37,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:08:23,09:08:23,02410200,38,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:09:12,09:09:12,02410205,39,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:10:18,09:10:18,02400019,40,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:10:32,09:10:32,02410235,41,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:11:06,09:11:06,02410240,42,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:11:35,09:11:35,02410245,43,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:12:02,09:12:02,02410250,44,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:12:47,09:12:47,02410255,45,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:13:22,09:13:22,02410260,46,,,,
2469020-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02408005,47,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01619231,1,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01609230,2,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01700026,3,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01609231,4,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01609233,5,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01700028,6,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01609232,7,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01609235,8,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01600240,9,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01600245,10,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01600250,11,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01600255,12,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01600260,13,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01608275,14,,,,
2468233-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01608280,15,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01608281,16,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01600295,17,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01600296,18,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01600297,19,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01600300,20,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01600305,21,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01600310,22,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01610131,23,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01410010,24,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01419011,25,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01419012,26,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01419015,27,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01419020,28,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01419022,29,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00119070,30,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00119075,31,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00119077,32,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00109420,33,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00119300,34,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00100012,35,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01009425,36,,,,
2468233-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01600005,37,,,,
2509288-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109155,1,,,,
2509288-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00109195,2,,,,
2509288-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00109200,3,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00109211,4,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01000145,5,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01019450,6,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01000150,7,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01000155,8,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01000180,9,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01000190,10,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01000195,11,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01000200,12,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01000205,13,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01000211,14,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01000215,15,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01000220,16,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01000225,17,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01000230,18,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01000231,19,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01000240,20,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01000245,21,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01000250,22,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01000255,23,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01000260,24,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01000265,25,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01000270,26,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01000275,27,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,01000280,28,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01009285,29,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00109295,30,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00109300,31,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109310,32,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01009310,33,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01009315,34,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01009316,35,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01009320,36,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01009325,37,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01000335,38,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01000340,39,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01000345,40,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01000346,41,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01000355,42,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01000360,43,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01009380,44,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009381,45,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01009382,46,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01009383,47,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01009385,48,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01009390,49,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01009395,50,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00109395,51,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00100005,52,,,,
2509288-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,00109410,53,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00109435,54,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00100445,55,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00100450,56,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00100455,57,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00100460,58,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00100465,59,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00100470,60,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00109475,61,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100480,62,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00100485,63,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00100490,64,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00100495,65,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00100500,66,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00100505,67,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00100510,68,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00100520,69,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00100525,70,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00100530,71,,,,
2509288-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00108540,72,,,,
2509288-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109155,1,,,,
2509288-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00109195,2,,,,
2509288-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00109200,3,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00109211,4,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01000145,5,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01019450,6,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01000150,7,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01000155,8,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,01000180,9,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01000190,10,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01000195,11,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01000200,12,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01000205,13,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01000211,14,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01000215,15,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01000220,16,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01000225,17,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01000230,18,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01000231,19,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01000240,20,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01000245,21,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01000250,22,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01000255,23,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01000260,24,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01000265,25,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01000270,26,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01000275,27,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01000280,28,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01009285,29,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00109295,30,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00109300,31,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109310,32,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01009310,33,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01009315,34,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01009316,35,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01009320,36,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01009325,37,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01000335,38,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,01000340,39,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01000345,40,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,01000346,41,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01000355,42,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01000360,43,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01009380,44,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009381,45,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01009382,46,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,01009383,47,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01009385,48,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,01009390,49,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01009395,50,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00109395,51,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00100005,52,,,,
2509288-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,00109410,53,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00109435,54,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00100445,55,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00100450,56,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00100455,57,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00100460,58,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00100465,59,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00100470,60,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00109475,61,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100480,62,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00100485,63,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00100490,64,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00100495,65,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00100500,66,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00100505,67,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00100510,68,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00100520,69,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00100525,70,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00100530,71,,,,
2509288-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00108540,72,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01208500,1,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01210015,2,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01210020,3,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01210030,4,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01210040,5,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01210045,6,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01210055,7,,,,
2511458-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,01210060,8,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01210065,9,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01210070,10,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01210080,11,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01210085,12,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01210090,13,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01210100,14,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01009440,15,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01019003,16,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01019005,17,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01019010,18,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01219027,19,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01019026,20,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,21,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,00119210,22,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,00119215,23,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01019075,24,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,01210195,25,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01210200,26,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,01210205,27,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,01210215,28,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01400225,29,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,01400226,30,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,01400230,31,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,01210255,32,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,01210260,33,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01210265,34,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,01210270,35,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,01210271,36,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,01210272,37,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,01210285,38,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01210290,39,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,01210295,40,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01210300,41,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01210310,42,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,01210315,43,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01210316,44,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01210320,45,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01210325,46,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01210330,47,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01210335,48,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01210340,49,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01210345,50,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01210350,51,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01210355,52,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01210360,53,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01210380,54,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01210385,55,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01210390,56,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01210395,57,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,00119400,58,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109155,59,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01019350,60,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01010355,61,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01010360,62,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01010380,63,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01010385,64,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,01010390,65,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01010395,66,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01010400,67,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01010405,68,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01010406,69,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01010407,70,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01010410,71,,,,
2511458-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01010411,72,,,,
2511458-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,00109115,73,,,,
2511458-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009005,74,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01619231,1,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01619245,2,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:43:03,16:43:03,01610255,3,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:44:42,16:44:42,01610260,4,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:45:58,16:45:58,01610265,5,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01610270,6,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01610275,7,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:47:27,16:47:27,01610280,8,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:48:26,16:48:26,01610285,9,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:49:38,16:49:38,01610290,10,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:51:02,16:51:02,01610295,11,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:52:28,16:52:28,01619300,12,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:53:35,16:53:35,01610305,13,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:55:11,16:55:11,01600130_merged_91819340,14,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:56:23,16:56:23,01610316,15,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:57:46,16:57:46,01619320,16,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01619325,17,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,91819295,18,,,,
2511647-JAN13-GOOG-MV-Saturday-20,16:59:42,16:59:42,91819300,19,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:00:47,17:00:47,91819305,20,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:01:42,17:01:42,91819310,21,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:02:14,17:02:14,01916132,22,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:03:41,17:03:41,01910134,23,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:04:37,17:04:37,01910135,24,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:05:32,17:05:32,01910140,25,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:06:30,17:06:30,01910145,26,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:07:21,17:07:21,01910150,27,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:08:24,17:08:24,01919155,28,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:09:24,17:09:24,01919180,29,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:09:55,17:09:55,01919175,30,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:10:31,17:10:31,01916190,31,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:10:56,17:10:56,01919194,32,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01919195,33,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:13:01,17:13:01,01916201,34,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:13:29,17:13:29,01919205,35,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:14:15,17:14:15,01919210,36,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:14:43,17:14:43,01910215,37,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:15:25,17:15:25,01910220,38,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:16:46,17:16:46,01910225,39,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:17:49,17:17:49,01910230,40,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:18:23,17:18:23,01910231,41,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:19:04,17:19:04,01910232,42,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:21:17,17:21:17,01910235,43,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01910236,44,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01919246,45,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:22:44,17:22:44,01919250,46,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:24:55,17:24:55,01919251,47,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:25:53,17:25:53,01910255,48,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:27:51,17:27:51,01919260,49,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:28:53,17:28:53,01919270,50,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:29:32,17:29:32,01919275,51,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:30:43,17:30:43,01919280,52,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:31:49,17:31:49,01919285,53,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:32:28,17:32:28,01919290,54,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:33:11,17:33:11,01919291,55,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:34:15,17:34:15,01919295,56,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:36:15,17:36:15,01919310,57,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:37:46,17:37:46,01919340,58,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01919350,59,,,,
2511647-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01909002,60,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,02508310,1,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01400020,2,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02510034,3,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02510135,4,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02510140,5,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02510145,6,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02510149,7,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02510150,8,,,,
2509413-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01400265,9,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02510180,10,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,01319020,11,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,01319025,12,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02510215,13,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02510220,14,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02510225,15,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,12510236,16,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,02510237,17,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01419011,18,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01419012,19,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01419015,20,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01419020,21,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01419022,22,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00119070,23,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00119075,24,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,00119077,25,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,00100012,26,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01009425,27,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01419075,28,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,01419076,29,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01419080,30,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01410090,31,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01410105,32,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01410110,33,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01410120,34,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01410125,35,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01210250,36,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01200242,37,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00119255,38,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,00119260,39,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,00119270,40,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01019155,41,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01019180,42,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01400170,43,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01410200,44,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01410201,45,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01410203,46,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01410205,47,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01410210,48,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01410220,49,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01410230,50,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01410235,51,,,,
2509413-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01410240,52,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01410245,53,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01410250,54,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01410255,55,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01410260,56,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01410265,57,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01410270,58,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01410275,59,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01410285,60,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01410290,61,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01410295,62,,,,
2509413-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,00109155,63,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01709250,1,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,04110015,2,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,04110020,3,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,91819320,4,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,04110025,5,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01919194,6,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01919195,7,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110050,8,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110055,9,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110060,10,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,04110061,11,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,04110062,12,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,04110063,13,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,04100087,14,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,04110070,15,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,04110075,16,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,04110080,17,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,04110085,18,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01909100,19,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01909105,20,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01909109,21,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01909110,22,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01909111,23,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01909112,24,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01909116,25,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01919360,26,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,04110135,27,,,,
2508832-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,04110140,28,,,,
2508832-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,04110145,29,,,,
2508832-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,04110150,30,,,,
2508832-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,04110155,31,,,,
2508832-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,04110160,32,,,,
2508832-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,04108005,33,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02709150,1,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:31:17,12:31:17,03109020,2,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:31:58,12:31:58,03109025,3,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:32:44,12:32:44,03100030,4,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:33:42,12:33:42,03100035,5,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:34:42,12:34:42,03100040,6,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:35:46,12:35:46,03100045,7,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:36:11,12:36:11,03100050,8,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:36:43,12:36:43,03100055,9,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:37:36,12:37:36,03100060,10,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:38:33,12:38:33,03100065,11,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:39:49,12:39:49,03100075,12,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:40:18,12:40:18,03100080,13,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:40:42,12:40:42,03100085,14,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:41:31,12:41:31,03100090,15,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:42:15,12:42:15,03100095,16,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,03100100,17,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:43:43,12:43:43,03100105,18,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:44:35,12:44:35,03100110,19,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:45:19,12:45:19,03100115,20,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:45:58,12:45:58,03100120,21,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:46:28,12:46:28,03100125,22,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:47:19,12:47:19,03100130,23,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:47:47,12:47:47,02719355,24,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:48:35,12:48:35,02719360,25,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:49:01,12:49:01,03109140,26,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:49:34,12:49:34,03109145,27,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:49:56,12:49:56,03100150,28,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:50:47,12:50:47,03100155,29,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:51:48,12:51:48,03100160,30,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:52:51,12:52:51,03100165,31,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,03100170,32,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:55:06,12:55:06,03100180,33,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:56:37,12:56:37,03100185,34,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:58:08,12:58:08,03100190,35,,,,
2508914-JAN13-GOOG-MV-Sunday-20,12:59:39,12:59:39,03100191,36,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:00:47,13:00:47,03109195,37,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:02:40,13:02:40,03109199,38,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:03:27,13:03:27,03109200,39,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,03109205,40,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:05:39,13:05:39,03100210,41,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:05:58,13:05:58,03100215,42,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:07:17,13:07:17,03100217,43,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:09:27,13:09:27,03100230,44,,,,
2508914-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,03109266,45,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,00108540,1,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110010,2,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110011,3,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110015,4,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110020,5,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110025,6,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110040,7,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110050,8,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,00110055,9,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00110060,10,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110065,11,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,00119066,12,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119077,13,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,00100012,14,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109395,15,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119210,16,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,00119215,17,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01019075,18,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01019076,19,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010080,20,,,,
2511566-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010085,21,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010100,22,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010120,23,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010125,24,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010130,25,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01019132,26,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019134,27,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01010135,28,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01010140,29,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01010145,30,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119250,31,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00119280,32,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01019190,33,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01019195,34,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01010200,35,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01010210,36,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01010215,37,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01010220,38,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01010221,39,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010225,40,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010230,41,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010231,42,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01010240,43,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01010245,44,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01010250,45,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01010255,46,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01010265,47,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01010270,48,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01010280,49,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01010285,50,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01010290,51,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01010295,52,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01010300,53,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010305,54,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01010310,55,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01019315,56,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01019455,57,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01016316,58,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119390,59,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119395,60,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119400,61,,,,
2511566-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109155,62,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209005,1,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:31:04,07:31:04,20600005,2,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:34:39,07:34:39,00700145,3,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00700150,4,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:36:50,07:36:50,00800291,5,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:39:11,07:39:11,00800292,6,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:41:26,07:41:26,00800293,7,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:42:18,07:42:18,00800294,8,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:44:10,07:44:10,00810025,9,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:45:25,07:45:25,00810026,10,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00810030,11,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:47:10,07:47:10,00810040,12,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:47:30,07:47:30,00810045,13,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:48:06,07:48:06,00810050,14,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:48:23,07:48:23,00810055,15,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:48:53,07:48:53,00810060,16,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:50:01,07:50:01,00810070,17,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:50:23,07:50:23,00810075,18,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:50:42,07:50:42,00810080,19,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:51:04,07:51:04,00810085,20,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:51:22,07:51:22,00810090,21,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:51:43,07:51:43,00810095,22,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00810100,23,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:52:26,07:52:26,00810105,24,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:52:48,07:52:48,00810110,25,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:53:23,07:53:23,00810115,26,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:54:18,07:54:18,00810120,27,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:54:49,07:54:49,00810125,28,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:55:08,07:55:08,00810130,29,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:55:32,07:55:32,00810135,30,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:55:47,07:55:47,00810140,31,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:56:20,07:56:20,00810145,32,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:56:37,07:56:37,00810150,33,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:56:54,07:56:54,00810155,34,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:57:41,07:57:41,00810160,35,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:58:07,07:58:07,00810165,36,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:58:51,07:58:51,00810170,37,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:59:22,07:59:22,00810175,38,,,,
2436840-SEP12-GOOG-MV-Sunday-20,07:59:42,07:59:42,00810180,39,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:00:17,08:00:17,00810185,40,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:00:42,08:00:42,00810190,41,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:01:01,08:01:01,00810195,42,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:01:32,08:01:32,00810200,43,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00810280,44,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:02:24,08:02:24,00810285,45,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:03:56,08:03:56,00810290,46,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:04:57,08:04:57,00810295,47,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:05:50,08:05:50,00810300,48,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:06:50,08:06:50,00810302,49,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:07:31,08:07:31,00810305,50,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:08:17,08:08:17,00810306,51,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:09:22,08:09:22,00810310,52,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:09:47,08:09:47,00810315,53,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:10:13,08:10:13,00810320,54,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:10:56,08:10:56,00810325,55,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:11:36,08:11:36,00810330,56,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:12:22,08:12:22,00709005,57,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:13:53,08:13:53,00709010,58,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:14:15,08:14:15,00709015,59,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:16:11,08:16:11,00709022,60,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:17:08,08:17:08,04010125,61,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00719186_merged_91819322,62,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:22:56,08:22:56,00719205,63,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:24:57,08:24:57,00719210,64,,,,
2436840-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00709004,65,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02309055,1,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:27:13,09:27:13,02140005,2,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:27:47,09:27:47,02309065,3,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:28:35,09:28:35,02309070,4,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:29:49,09:29:49,02309080,5,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:30:23,09:30:23,02309085,6,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:31:45,09:31:45,06100001,7,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:32:59,09:32:59,06100002,8,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:34:12,09:34:12,06100003,9,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:35:16,09:35:16,06100004,10,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:36:16,09:36:16,06000005,11,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:37:50,09:37:50,02300120,12,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:39:59,09:39:59,06100006,13,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:41:18,09:41:18,06100007,14,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:43:19,09:43:19,02310140,15,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:45:11,09:45:11,61000008,16,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02310145,17,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:47:19,09:47:19,02310150,18,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,06100044,19,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:48:52,09:48:52,02310162,20,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:50:20,09:50:20,02310163,21,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:53:01,09:53:01,02310164,22,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,06100046,23,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,06100047,24,,,,
2506674-JAN13-GOOG-MV-Weekday-20,09:58:43,09:58:43,06100048,25,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:02:45,10:02:45,06100049,26,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:03:22,10:03:22,06100050,27,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:05:29,10:05:29,06100051,28,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:10:33,10:10:33,06100053,29,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:11:22,10:11:22,06100054,30,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:11:53,10:11:53,06100056,31,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:12:34,10:12:34,06100057,32,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:13:38,10:13:38,06100058,33,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,04009160,34,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:16:38,10:16:38,07410135,35,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:17:38,10:17:38,04009161,36,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:20:25,10:20:25,00401631,37,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:21:16,10:21:16,04019035,38,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:23:04,10:23:04,04009162,39,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,06100010,40,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:26:58,10:26:58,04000095,41,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:28:04,10:28:04,04000100,42,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:30:18,10:30:18,04000105,43,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:32:48,10:32:48,06100011,44,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:33:50,10:33:50,06100012,45,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:34:51,10:34:51,06100013,46,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:36:56,10:36:56,02709240,47,,,,
2506674-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02709245,48,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,01408380,1,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,01410010,2,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01419011,3,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,01419012,4,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,01419015,5,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,01419020,6,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01419022,7,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00119070,8,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00119075,9,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00119077,10,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00100012,11,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00109395,12,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00119209,13,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00119211,14,,,,
2509160-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00119220,15,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00109355,16,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00119230,17,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,00119231,18,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,00119235,19,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119240,20,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119245,21,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119255,22,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119260,23,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,00119270,24,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,00119250,25,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00119280,26,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00110285,27,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00110290,28,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110295,29,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110300,30,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,00110305,31,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,00110310,32,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,00110315,33,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,00110316,34,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00110325,35,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00110330,36,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00110335,37,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00110340,38,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00110345,39,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00110350,40,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00110355,41,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00110360,42,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,00110380,43,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,00110385,44,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00119390,45,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00119395,46,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,00119400,47,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,00109155,48,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,00119425,49,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119430,50,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,00119435,51,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,00119440,52,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00119445,53,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00110450,54,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00110451,55,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00110455,56,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00110460,57,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00110465,58,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00110470,59,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00110475,60,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00110480,61,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00110485,62,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00110490,63,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110495,64,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00110500,65,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00110505,66,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00110510,67,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00110515,68,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00110520,69,,,,
2509160-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00110525,70,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00110530,71,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00110535,72,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00110540,73,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00110545,74,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110550,75,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110551,76,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00110555,77,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00110560,78,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00110561,79,,,,
2509160-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00110565,80,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109155,1,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,01400025,2,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01400030,3,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01400040,4,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01400045,5,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01400050,6,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01400055,7,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01400065,8,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01400070,9,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01400075,10,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01400080,11,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01400085,12,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01400090,13,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01400100,14,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01400110,15,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01400130,16,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01400132,17,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01400134,18,,,,
2509394-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,01400135,19,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01400136,20,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01400160,21,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,01400165,22,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01009290,23,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01009300,24,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109315,25,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109320,26,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01400226,27,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01400230,28,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01400231,29,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01400235,30,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01400240,31,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01400245,32,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01409250,33,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01409255,34,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01508355,35,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01009425,36,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00100005,37,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01400300,38,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01400305,39,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01409316,40,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00140001,41,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01409325,42,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01409330,43,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01409335,44,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02500132,45,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02500134,46,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02500135,47,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02500140,48,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02500141,49,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,02500142,50,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02500102,51,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01400270,52,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01400275,53,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02500165,54,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02500170,55,,,,
2509394-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02500175,56,,,,
2509394-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02500185,57,,,,
2509394-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,02500190,58,,,,
2509394-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01410035,59,,,,
2509394-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02500301,60,,,,
2509394-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02500300,61,,,,
2509394-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02508310,62,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01800007,1,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:54:27,18:54:27,01809006,2,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:55:30,18:55:30,01809010,3,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:56:27,18:56:27,01809015,4,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:57:10,18:57:10,01809020,5,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:57:32,18:57:32,01809025,6,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:58:53,18:58:53,01809030,7,,,,
2467128-SEP12-GOOG-MV-Weekday-44,18:59:38,18:59:38,91800040,8,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:00:33,19:00:33,91800045,9,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:01:47,19:01:47,91806054,10,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,91800055,11,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:03:38,19:03:38,91800060,12,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:05:04,19:05:04,01809040,13,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:06:42,19:06:42,91809075,14,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:07:42,19:07:42,91809080,15,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:08:44,19:08:44,91809085,16,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:09:47,19:09:47,91809090,17,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:10:31,19:10:31,91809095,18,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01609085,19,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:11:35,19:11:35,01609090,20,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:13:14,19:13:14,91809115,21,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:13:37,19:13:37,91809120,22,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:13:58,19:13:58,91809125,23,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:14:32,19:14:32,91809130,24,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:15:07,19:15:07,91809135,25,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:15:40,19:15:40,91809140,26,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:16:16,19:16:16,91809145,27,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:16:52,19:16:52,91809150,28,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:17:37,19:17:37,91809155,29,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01710080,30,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:19:32,19:19:32,01709159,31,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:21:07,19:21:07,01709160,32,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:22:24,19:22:24,01709161,33,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:24:25,19:24:25,91809165,34,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:26:02,19:26:02,91809166,35,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01619231,36,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:30:47,19:30:47,01619245,37,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:33:37,19:33:37,01819020,38,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:34:06,19:34:06,01819025,39,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:34:43,19:34:43,91810025,40,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:36:45,19:36:45,91810030,41,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:38:29,19:38:29,91810035,42,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:39:56,19:39:56,91810036,43,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:42:19,19:42:19,91810045,44,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:43:09,19:43:09,91810050,45,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:43:54,19:43:54,91810055,46,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:47:32,19:47:32,91810070,47,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:48:59,19:48:59,91810080,48,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:50:38,19:50:38,91810085,49,,,,
2467128-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,91810090,50,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01800007,1,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:54:27,18:54:27,01809006,2,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:55:30,18:55:30,01809010,3,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:56:27,18:56:27,01809015,4,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:57:10,18:57:10,01809020,5,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:57:32,18:57:32,01809025,6,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:58:53,18:58:53,01809030,7,,,,
2467128-SEP12-GOOG-MV-Weekday-42,18:59:38,18:59:38,91800040,8,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:00:33,19:00:33,91800045,9,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:01:47,19:01:47,91806054,10,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,91800055,11,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:03:38,19:03:38,91800060,12,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:05:04,19:05:04,01809040,13,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:06:42,19:06:42,91809075,14,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:07:42,19:07:42,91809080,15,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:08:44,19:08:44,91809085,16,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:09:47,19:09:47,91809090,17,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:10:31,19:10:31,91809095,18,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01609085,19,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:11:35,19:11:35,01609090,20,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:13:14,19:13:14,91809115,21,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:13:37,19:13:37,91809120,22,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:13:58,19:13:58,91809125,23,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:14:32,19:14:32,91809130,24,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:15:07,19:15:07,91809135,25,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:15:40,19:15:40,91809140,26,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:16:16,19:16:16,91809145,27,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:16:52,19:16:52,91809150,28,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:17:37,19:17:37,91809155,29,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01710080,30,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:19:32,19:19:32,01709159,31,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:21:07,19:21:07,01709160,32,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:22:24,19:22:24,01709161,33,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:24:25,19:24:25,91809165,34,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:26:02,19:26:02,91809166,35,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01619231,36,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:30:47,19:30:47,01619245,37,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:33:37,19:33:37,01819020,38,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:34:06,19:34:06,01819025,39,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:34:43,19:34:43,91810025,40,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:36:45,19:36:45,91810030,41,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:38:29,19:38:29,91810035,42,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:39:56,19:39:56,91810036,43,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:42:19,19:42:19,91810045,44,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:43:09,19:43:09,91810050,45,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:43:54,19:43:54,91810055,46,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:47:32,19:47:32,91810070,47,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:48:59,19:48:59,91810080,48,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:50:38,19:50:38,91810085,49,,,,
2467128-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,91810090,50,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01800007,1,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:54:27,18:54:27,01809006,2,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:55:30,18:55:30,01809010,3,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:56:27,18:56:27,01809015,4,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:57:10,18:57:10,01809020,5,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:57:32,18:57:32,01809025,6,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:58:53,18:58:53,01809030,7,,,,
2467128-SEP12-GOOG-MV-Weekday-41,18:59:38,18:59:38,91800040,8,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:00:33,19:00:33,91800045,9,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:01:47,19:01:47,91806054,10,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,91800055,11,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:03:38,19:03:38,91800060,12,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:05:04,19:05:04,01809040,13,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:06:42,19:06:42,91809075,14,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:07:42,19:07:42,91809080,15,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:08:44,19:08:44,91809085,16,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:09:47,19:09:47,91809090,17,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:10:31,19:10:31,91809095,18,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01609085,19,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:11:35,19:11:35,01609090,20,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:13:14,19:13:14,91809115,21,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:13:37,19:13:37,91809120,22,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:13:58,19:13:58,91809125,23,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:14:32,19:14:32,91809130,24,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:15:07,19:15:07,91809135,25,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:15:40,19:15:40,91809140,26,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:16:16,19:16:16,91809145,27,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:16:52,19:16:52,91809150,28,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:17:37,19:17:37,91809155,29,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01710080,30,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:19:32,19:19:32,01709159,31,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:21:07,19:21:07,01709160,32,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:22:24,19:22:24,01709161,33,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:24:25,19:24:25,91809165,34,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:26:02,19:26:02,91809166,35,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01619231,36,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:30:47,19:30:47,01619245,37,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:33:37,19:33:37,01819020,38,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:34:06,19:34:06,01819025,39,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:34:43,19:34:43,91810025,40,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:36:45,19:36:45,91810030,41,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:38:29,19:38:29,91810035,42,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:39:56,19:39:56,91810036,43,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:42:19,19:42:19,91810045,44,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:43:09,19:43:09,91810050,45,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:43:54,19:43:54,91810055,46,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:47:32,19:47:32,91810070,47,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:48:59,19:48:59,91810080,48,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:50:38,19:50:38,91810085,49,,,,
2467128-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,91810090,50,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01800007,1,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:54:27,18:54:27,01809006,2,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:55:30,18:55:30,01809010,3,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:56:27,18:56:27,01809015,4,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:57:10,18:57:10,01809020,5,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:57:32,18:57:32,01809025,6,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:58:53,18:58:53,01809030,7,,,,
2467128-SEP12-GOOG-MV-Weekday-40,18:59:38,18:59:38,91800040,8,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:00:33,19:00:33,91800045,9,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:01:47,19:01:47,91806054,10,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,91800055,11,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:03:38,19:03:38,91800060,12,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:05:04,19:05:04,01809040,13,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:06:42,19:06:42,91809075,14,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:07:42,19:07:42,91809080,15,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:08:44,19:08:44,91809085,16,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:09:47,19:09:47,91809090,17,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:10:31,19:10:31,91809095,18,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01609085,19,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:11:35,19:11:35,01609090,20,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:13:14,19:13:14,91809115,21,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:13:37,19:13:37,91809120,22,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:13:58,19:13:58,91809125,23,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:14:32,19:14:32,91809130,24,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:15:07,19:15:07,91809135,25,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:15:40,19:15:40,91809140,26,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:16:16,19:16:16,91809145,27,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:16:52,19:16:52,91809150,28,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:17:37,19:17:37,91809155,29,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01710080,30,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:19:32,19:19:32,01709159,31,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:21:07,19:21:07,01709160,32,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:22:24,19:22:24,01709161,33,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:24:25,19:24:25,91809165,34,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:26:02,19:26:02,91809166,35,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01619231,36,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:30:47,19:30:47,01619245,37,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:33:37,19:33:37,01819020,38,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:34:06,19:34:06,01819025,39,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:34:43,19:34:43,91810025,40,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:36:45,19:36:45,91810030,41,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:38:29,19:38:29,91810035,42,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:39:56,19:39:56,91810036,43,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:42:19,19:42:19,91810045,44,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:43:09,19:43:09,91810050,45,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:43:54,19:43:54,91810055,46,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:47:32,19:47:32,91810070,47,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:48:59,19:48:59,91810080,48,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:50:38,19:50:38,91810085,49,,,,
2467128-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,91810090,50,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01408380,1,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01410010,2,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01419011,3,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01419012,4,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01419015,5,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01419020,6,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01419022,7,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00119070,8,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00119075,9,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00119077,10,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00100012,11,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00109395,12,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00119209,13,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00119211,14,,,,
2509160-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00119220,15,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00109355,16,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00119230,17,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00119231,18,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00119235,19,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119240,20,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119245,21,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119255,22,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119260,23,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00119270,24,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00119250,25,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00119280,26,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,00110285,27,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00110290,28,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110295,29,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110300,30,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,00110305,31,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,00110310,32,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,00110315,33,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00110316,34,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00110325,35,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00110330,36,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00110335,37,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,00110340,38,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00110345,39,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,00110350,40,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00110355,41,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00110360,42,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00110380,43,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00110385,44,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00119390,45,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00119395,46,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00119400,47,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,00109155,48,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,00119425,49,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119430,50,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00119435,51,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00119440,52,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00119445,53,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00110450,54,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00110451,55,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00110455,56,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00110460,57,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00110465,58,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00110470,59,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00110475,60,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00110480,61,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00110485,62,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00110490,63,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110495,64,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00110500,65,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00110505,66,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00110510,67,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00110515,68,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00110520,69,,,,
2509160-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00110525,70,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00110530,71,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00110535,72,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00110540,73,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00110545,74,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110550,75,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110551,76,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00110555,77,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00110560,78,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00110561,79,,,,
2509160-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00110565,80,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02508310,1,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01400020,2,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02510034,3,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02510135,4,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02510140,5,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02510145,6,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02510149,7,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02510150,8,,,,
2509413-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01400265,9,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02510180,10,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,01319020,11,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,01319025,12,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02510215,13,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02510220,14,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02510225,15,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,12510236,16,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02510237,17,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,01419011,18,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01419012,19,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01419015,20,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01419020,21,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01419022,22,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00119070,23,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00119075,24,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,00119077,25,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,00100012,26,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01009425,27,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01419075,28,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,01419076,29,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01419080,30,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01410090,31,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01410105,32,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01410110,33,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01410120,34,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01410125,35,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01210250,36,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01200242,37,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00119255,38,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00119260,39,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,00119270,40,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01019155,41,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01019180,42,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01400170,43,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01410200,44,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01410201,45,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01410203,46,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01410205,47,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01410210,48,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01410220,49,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01410230,50,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01410235,51,,,,
2509413-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01410240,52,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01410245,53,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01410250,54,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01410255,55,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01410260,56,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01410265,57,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01410270,58,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01410275,59,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01410285,60,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01410290,61,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01410295,62,,,,
2509413-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,00109155,63,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01709250,1,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,04110015,2,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,04110020,3,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,91819320,4,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,04110025,5,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01919194,6,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01919195,7,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,04110050,8,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,04110055,9,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,04110060,10,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,04110061,11,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,04110062,12,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,04110063,13,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,04100087,14,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,04110070,15,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,04110075,16,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,04110080,17,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,04110085,18,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01909100,19,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01909105,20,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01909109,21,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01909110,22,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01909111,23,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01909112,24,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01909116,25,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01919360,26,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,04110135,27,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,04110140,28,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,04110145,29,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,04110150,30,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,04110155,31,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,04110160,32,,,,
2468936-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,04108005,33,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01709250,1,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,04110015,2,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,04110020,3,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,91819320,4,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,04110025,5,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01919194,6,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01919195,7,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,04110050,8,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,04110055,9,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,04110060,10,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,04110061,11,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,04110062,12,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,04110063,13,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,04100087,14,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,04110070,15,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,04110075,16,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,04110080,17,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,04110085,18,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01909100,19,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01909105,20,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01909109,21,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01909110,22,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01909111,23,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01909112,24,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01909116,25,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01919360,26,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,04110135,27,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,04110140,28,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,04110145,29,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,04110150,30,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,04110155,31,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,04110160,32,,,,
2468936-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,04108005,33,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01709250,1,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,04110015,2,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,04110020,3,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,91819320,4,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,04110025,5,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01919194,6,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01919195,7,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,04110050,8,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,04110055,9,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,04110060,10,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,04110061,11,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,04110062,12,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,04110063,13,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,04100087,14,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,04110070,15,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,04110075,16,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,04110080,17,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,04110085,18,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01909100,19,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01909105,20,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01909109,21,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01909110,22,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01909111,23,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01909112,24,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01909116,25,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01919360,26,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,04110135,27,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,04110140,28,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,04110145,29,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,04110150,30,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,04110155,31,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,04110160,32,,,,
2468936-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,04108005,33,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01709250,1,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,04110015,2,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,04110020,3,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,91819320,4,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,04110025,5,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01919194,6,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01919195,7,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,04110050,8,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,04110055,9,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,04110060,10,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,04110061,11,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,04110062,12,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,04110063,13,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,04100087,14,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,04110070,15,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,04110075,16,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,04110080,17,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,04110085,18,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01909100,19,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01909105,20,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01909109,21,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01909110,22,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01909111,23,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01909112,24,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01909116,25,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01919360,26,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,04110135,27,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,04110140,28,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,04110145,29,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,04110150,30,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,04110155,31,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,04110160,32,,,,
2468936-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,04108005,33,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01709250,1,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,04110015,2,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,04110020,3,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,91819320,4,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,04110025,5,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01919194,6,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01919195,7,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,04110050,8,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,04110055,9,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,04110060,10,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,04110061,11,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,04110062,12,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,04110063,13,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,04100087,14,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,04110070,15,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,04110075,16,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,04110080,17,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,04110085,18,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,01909100,19,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01909105,20,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01909109,21,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,01909110,22,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01909111,23,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,01909112,24,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01909116,25,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01919360,26,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,04110135,27,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,04110140,28,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,04110145,29,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,04110150,30,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,04110155,31,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,04110160,32,,,,
2468936-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,04108005,33,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01709250,1,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,04110015,2,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,04110020,3,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,91819320,4,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,04110025,5,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01919194,6,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01919195,7,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,04110050,8,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,04110055,9,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,04110060,10,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,04110061,11,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,04110062,12,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,04110063,13,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,04100087,14,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,04110070,15,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,04110075,16,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,04110080,17,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,04110085,18,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01909100,19,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01909105,20,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01909109,21,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01909110,22,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01909111,23,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01909112,24,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01909116,25,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01919360,26,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,04110135,27,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,04110140,28,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,04110145,29,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,04110150,30,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,04110155,31,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,04110160,32,,,,
2468936-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,04108005,33,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109155,1,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01400025,2,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01400030,3,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01400040,4,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01400045,5,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01400050,6,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01400055,7,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01400065,8,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01400070,9,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01400075,10,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01400080,11,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01400085,12,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01400090,13,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01400100,14,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01400110,15,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01400130,16,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01400132,17,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01400134,18,,,,
2509394-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01400135,19,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01400136,20,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01400160,21,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01400165,22,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01009290,23,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01009300,24,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109315,25,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109320,26,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01400226,27,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01400230,28,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01400231,29,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01400235,30,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01400240,31,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01400245,32,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01409250,33,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01409255,34,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01508355,35,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01009425,36,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00100005,37,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01400300,38,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01400305,39,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01409316,40,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00140001,41,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01409325,42,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01409330,43,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01409335,44,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,02500132,45,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02500134,46,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,02500135,47,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02500140,48,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02500141,49,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,02500142,50,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,02500102,51,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01400270,52,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01400275,53,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02500165,54,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02500170,55,,,,
2509394-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02500175,56,,,,
2509394-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02500185,57,,,,
2509394-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02500190,58,,,,
2509394-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01410035,59,,,,
2509394-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02500301,60,,,,
2509394-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02500300,61,,,,
2509394-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02508310,62,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02109400,1,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02109410,2,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02119010,3,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02119015,4,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02119020,5,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02119025,6,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02119030,7,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02119041,8,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,04909040,9,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,04909045,10,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,04900050,11,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,04900055,12,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,04900060,13,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,04900065,14,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,04900170,15,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,04900075,16,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,04900180,17,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,04900085,18,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,04900090,19,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,04900095,20,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,04900100,21,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,04900105,22,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,04900110,23,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,04900115,24,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,04900120,25,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,04900130,26,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,04900135,27,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,04900145,28,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,04900150,29,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,04900155,30,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,04900160,31,,,,
2466670-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00109395,32,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01709250,1,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,04110015,2,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,04110020,3,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,91819320,4,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,04110025,5,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01919194,6,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01919195,7,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,04110050,8,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,04110055,9,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,04110060,10,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,04110061,11,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,04110062,12,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,04110063,13,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,04100087,14,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,04110070,15,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,04110075,16,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,04110080,17,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,04110085,18,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01909100,19,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01909105,20,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01909109,21,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01909110,22,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01909111,23,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01909112,24,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01909116,25,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01919360,26,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,04110135,27,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,04110140,28,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,04110145,29,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,04110150,30,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,04110155,31,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,04110160,32,,,,
2468936-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,04108005,33,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:44:00,21:44:00,01408380,1,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:46:00,21:46:00,01410010,2,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:47:00,21:47:00,01419011,3,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:48:00,21:48:00,01419012,4,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:50:00,21:50:00,01419015,5,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:51:00,21:51:00,01419020,6,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:52:00,21:52:00,01419022,7,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:53:00,21:53:00,00119070,8,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:54:00,21:54:00,00119075,9,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:55:00,21:55:00,00119077,10,,,,
2467637-SEP12-GOOG-MV-Weekday-46,21:57:00,21:57:00,00100012,11,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:00:00,22:00:00,00109395,12,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:01:00,22:01:00,00119209,13,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:02:00,22:02:00,00119211,14,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:02:00,22:02:00,00119220,15,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:04:00,22:04:00,00109355,16,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:05:00,22:05:00,00119230,17,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:06:00,22:06:00,00119231,18,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:07:00,22:07:00,00119235,19,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:07:00,22:07:00,00119240,20,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:08:00,22:08:00,00119245,21,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:09:00,22:09:00,00119255,22,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:10:00,22:10:00,00119260,23,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:11:00,22:11:00,00119270,24,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:13:00,22:13:00,00119250,25,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:14:00,22:14:00,00119280,26,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:15:00,22:15:00,00110285,27,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:16:00,22:16:00,00110290,28,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:16:00,22:16:00,00110295,29,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:17:00,22:17:00,00110300,30,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:18:00,22:18:00,00110305,31,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:20:00,22:20:00,00110310,32,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:20:00,22:20:00,00110315,33,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:21:00,22:21:00,00110316,34,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:22:00,22:22:00,00110325,35,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:23:00,22:23:00,00110330,36,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:23:00,22:23:00,00110335,37,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:24:00,22:24:00,00110340,38,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:25:00,22:25:00,00110345,39,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:25:00,22:25:00,00110350,40,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:26:00,22:26:00,00110355,41,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:27:00,22:27:00,00110360,42,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:27:00,22:27:00,00110380,43,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:27:00,22:27:00,00110385,44,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:28:00,22:28:00,00119390,45,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:29:00,22:29:00,00119395,46,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:30:00,22:30:00,00119400,47,,,,
2467637-SEP12-GOOG-MV-Weekday-46,22:32:00,22:32:00,00109155,48,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01609230,2,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01700026,3,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01609231,4,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01609233,5,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01700028,6,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01609232,7,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01609235,8,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01600240,9,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01600245,10,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01600250,11,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01600255,12,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01600260,13,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01608275,14,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01608280,15,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01608281,16,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01600295,17,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600296,18,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600297,19,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600300,20,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01600305,21,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01600310,22,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01610131,23,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01410010,24,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01419011,25,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01419012,26,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01419015,27,,,,
2442743-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01419020,28,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01419022,29,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00119070,30,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119075,31,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119077,32,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00109420,33,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00119300,34,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00100012,35,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01009425,36,,,,
2442743-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01600005,37,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:44:00,21:44:00,01408380,1,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:46:00,21:46:00,01410010,2,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:47:00,21:47:00,01419011,3,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:48:00,21:48:00,01419012,4,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:50:00,21:50:00,01419015,5,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:51:00,21:51:00,01419020,6,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:52:00,21:52:00,01419022,7,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:53:00,21:53:00,00119070,8,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:54:00,21:54:00,00119075,9,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:55:00,21:55:00,00119077,10,,,,
2467637-SEP12-GOOG-MV-Weekday-45,21:57:00,21:57:00,00100012,11,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:00:00,22:00:00,00109395,12,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:01:00,22:01:00,00119209,13,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:02:00,22:02:00,00119211,14,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:02:00,22:02:00,00119220,15,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:04:00,22:04:00,00109355,16,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:05:00,22:05:00,00119230,17,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:06:00,22:06:00,00119231,18,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:07:00,22:07:00,00119235,19,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:07:00,22:07:00,00119240,20,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:08:00,22:08:00,00119245,21,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:09:00,22:09:00,00119255,22,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:10:00,22:10:00,00119260,23,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:11:00,22:11:00,00119270,24,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:13:00,22:13:00,00119250,25,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:14:00,22:14:00,00119280,26,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:15:00,22:15:00,00110285,27,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:16:00,22:16:00,00110290,28,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:16:00,22:16:00,00110295,29,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:17:00,22:17:00,00110300,30,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:18:00,22:18:00,00110305,31,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:20:00,22:20:00,00110310,32,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:20:00,22:20:00,00110315,33,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:21:00,22:21:00,00110316,34,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:22:00,22:22:00,00110325,35,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:23:00,22:23:00,00110330,36,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:23:00,22:23:00,00110335,37,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:24:00,22:24:00,00110340,38,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:25:00,22:25:00,00110345,39,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:25:00,22:25:00,00110350,40,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:26:00,22:26:00,00110355,41,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:27:00,22:27:00,00110360,42,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:27:00,22:27:00,00110380,43,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:27:00,22:27:00,00110385,44,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:28:00,22:28:00,00119390,45,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:29:00,22:29:00,00119395,46,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:30:00,22:30:00,00119400,47,,,,
2467637-SEP12-GOOG-MV-Weekday-45,22:32:00,22:32:00,00109155,48,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02508310,1,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01400020,2,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02510034,3,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02510135,4,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02510140,5,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02510145,6,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02510149,7,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02510150,8,,,,
2509413-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01400265,9,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02510180,10,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01319020,11,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01319025,12,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02510215,13,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02510220,14,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02510225,15,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,12510236,16,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02510237,17,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01419011,18,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01419012,19,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01419015,20,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01419020,21,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01419022,22,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00119070,23,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00119075,24,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,00119077,25,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,00100012,26,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01009425,27,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01419075,28,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,01419076,29,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01419080,30,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01410090,31,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01410105,32,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01410110,33,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01410120,34,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01410125,35,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01210250,36,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01200242,37,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00119255,38,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,00119260,39,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,00119270,40,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01019155,41,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01019180,42,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01400170,43,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01410200,44,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01410201,45,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01410203,46,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01410205,47,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01410210,48,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01410220,49,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01410230,50,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01410235,51,,,,
2509413-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01410240,52,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01410245,53,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01410250,54,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01410255,55,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01410260,56,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01410265,57,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01410270,58,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01410275,59,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01410285,60,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01410290,61,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01410295,62,,,,
2509413-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,00109155,63,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:44:00,21:44:00,01408380,1,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,01410010,2,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:47:00,21:47:00,01419011,3,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,01419012,4,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,01419015,5,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:51:00,21:51:00,01419020,6,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,01419022,7,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:53:00,21:53:00,00119070,8,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,00119075,9,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:55:00,21:55:00,00119077,10,,,,
2467637-SEP12-GOOG-MV-Weekday-49,21:57:00,21:57:00,00100012,11,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:00:00,22:00:00,00109395,12,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:01:00,22:01:00,00119209,13,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:02:00,22:02:00,00119211,14,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:02:00,22:02:00,00119220,15,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:04:00,22:04:00,00109355,16,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:05:00,22:05:00,00119230,17,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:06:00,22:06:00,00119231,18,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:07:00,22:07:00,00119235,19,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:07:00,22:07:00,00119240,20,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:08:00,22:08:00,00119245,21,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:09:00,22:09:00,00119255,22,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:10:00,22:10:00,00119260,23,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:11:00,22:11:00,00119270,24,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:13:00,22:13:00,00119250,25,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:14:00,22:14:00,00119280,26,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:15:00,22:15:00,00110285,27,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:16:00,22:16:00,00110290,28,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:16:00,22:16:00,00110295,29,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:17:00,22:17:00,00110300,30,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:18:00,22:18:00,00110305,31,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:20:00,22:20:00,00110310,32,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:20:00,22:20:00,00110315,33,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:21:00,22:21:00,00110316,34,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:22:00,22:22:00,00110325,35,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:23:00,22:23:00,00110330,36,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:23:00,22:23:00,00110335,37,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:24:00,22:24:00,00110340,38,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:25:00,22:25:00,00110345,39,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:25:00,22:25:00,00110350,40,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:26:00,22:26:00,00110355,41,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:27:00,22:27:00,00110360,42,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:27:00,22:27:00,00110380,43,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:27:00,22:27:00,00110385,44,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:28:00,22:28:00,00119390,45,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:29:00,22:29:00,00119395,46,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:30:00,22:30:00,00119400,47,,,,
2467637-SEP12-GOOG-MV-Weekday-49,22:32:00,22:32:00,00109155,48,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,00119260,1,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119270,2,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009310,3,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009315,4,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01009316,5,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01009320,6,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01009325,7,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02006050,8,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02000055,9,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02000060,10,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02000065,11,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02009071,12,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02009075,13,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02009080,14,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,02009085,15,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02009090,16,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02000001,17,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02200427,18,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02200430,19,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02000105,20,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02000110,21,,,,
2512043-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02000120,22,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02000132,23,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02000134,24,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609020,25,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609025,26,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01609030,27,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01609045,28,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01609050,29,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01609055,30,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01609060,31,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01609070,32,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01609080,33,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02000215,34,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02000220,35,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02000225,36,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02000230,37,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02000232,38,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02000234,39,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02000235,40,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01709251,41,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01719009,42,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01709250,43,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01719012,44,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02000250,45,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02000236,46,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,02000255,47,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02000265,48,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02000270,49,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02000290,50,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,02000305,51,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02000310,52,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,02000320,53,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02000324,54,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02000325,55,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919194,56,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919195,57,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01919200,58,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01919205,59,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01919210,60,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02010012,61,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02010015,62,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01919155,63,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01919180,64,,,,
2512043-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01919175,65,,,,
2468841-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,04208130,1,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,04208115,2,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:06:24,19:06:24,04200107,3,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:08:40,19:08:40,04210031,4,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:09:02,19:09:02,04210045,5,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:09:35,19:09:35,04210050,6,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:09:55,19:09:55,04210051,7,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:10:49,19:10:49,04208076,8,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,04208035,9,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:12:44,19:12:44,04210085,10,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:13:37,19:13:37,04210110,11,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:14:34,19:14:34,04200035,12,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:15:19,19:15:19,04200010,13,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:16:21,19:16:21,04200015,14,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:17:35,19:17:35,03209067,15,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:18:50,19:18:50,03209156,16,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,03209157,17,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,03209158,18,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:21:25,19:21:25,04208021,19,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:22:17,19:22:17,04208022,20,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:23:07,19:23:07,04208023,21,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:24:50,19:24:50,04208024,22,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:26:52,19:26:52,04208025,23,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:27:31,19:27:31,04208026,24,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,04208027_merged_91819328,25,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:30:26,19:30:26,04208028,26,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:31:12,19:31:12,04208029,27,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:32:54,19:32:54,04208036,28,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:34:19,19:34:19,04208037,29,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:35:23,19:35:23,03300033,30,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:35:38,19:35:38,03300034,31,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:36:23,19:36:23,03300035,32,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:36:41,19:36:41,03300036,33,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:37:16,19:37:16,03300005,34,,,,
2468841-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02709150,35,,,,
2468841-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,04208130,1,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,04208115,2,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:06:24,19:06:24,04200107,3,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:08:40,19:08:40,04210031,4,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:09:02,19:09:02,04210045,5,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:09:35,19:09:35,04210050,6,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:09:55,19:09:55,04210051,7,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:10:49,19:10:49,04208076,8,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,04208035,9,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:12:44,19:12:44,04210085,10,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:13:37,19:13:37,04210110,11,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:14:34,19:14:34,04200035,12,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:15:19,19:15:19,04200010,13,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:16:21,19:16:21,04200015,14,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:17:35,19:17:35,03209067,15,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:18:50,19:18:50,03209156,16,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,03209157,17,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,03209158,18,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:21:25,19:21:25,04208021,19,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:22:17,19:22:17,04208022,20,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:23:07,19:23:07,04208023,21,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:24:50,19:24:50,04208024,22,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:26:52,19:26:52,04208025,23,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:27:31,19:27:31,04208026,24,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,04208027_merged_91819328,25,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:30:26,19:30:26,04208028,26,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:31:12,19:31:12,04208029,27,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:32:54,19:32:54,04208036,28,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:34:19,19:34:19,04208037,29,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:35:23,19:35:23,03300033,30,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:35:38,19:35:38,03300034,31,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:36:23,19:36:23,03300035,32,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:36:41,19:36:41,03300036,33,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:37:16,19:37:16,03300005,34,,,,
2468841-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02709150,35,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00109155,1,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01019350,2,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01300025,3,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01300030,4,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01300040,5,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01300045,6,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01300050,7,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01300055,8,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01300060,9,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01300070,10,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01300075,11,,,,
2466390-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01300080,12,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01300090,13,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01300100,14,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01300110,15,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01300120,16,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01300125,17,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01300130,18,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01300132,19,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01300135,20,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01300141,21,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01300145,22,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01300150,23,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01300155,24,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01300180,25,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01300190,26,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01300195,27,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01300200,28,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01309205,29,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01309210,30,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01309215,31,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01309220,32,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01300225,33,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01300230,34,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01300231,35,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01300235,36,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01300240,37,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01300245,38,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01300250,39,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01300255,40,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01300260,41,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01300265,42,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01300270,43,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00109315,44,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00109320,45,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00109330,46,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00109335,47,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00109340,48,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00109345,49,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00109350,50,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00109356,51,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,00109360,52,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00109365,53,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00109370,54,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00109375,55,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01009425,56,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00119210,57,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01306356,58,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01019075,59,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01019076,60,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,01009380,61,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01300381,62,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01300385,63,,,,
2466390-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01300386,64,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01309400,65,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01309405,66,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01309410,67,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,01300415,68,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,01300420,69,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01308425,70,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01310005,71,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01310010,72,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01310015,73,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01319020,74,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01319025,75,,,,
2466390-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01310030,76,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00108005,1,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00100015,2,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00100020,3,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00100025,4,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00100030,5,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00100031,6,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00100035,7,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00100040,8,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00100045,9,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00100050,10,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00100055,11,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00100065,12,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00100070,13,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00100071,14,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00100075,15,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00100080,16,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00100076,17,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00100085,18,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00100090,19,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00100100,20,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00100110,21,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00109115,22,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00100120,23,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00100125,24,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00109134,25,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00109135,26,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00109140,27,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00109145,28,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00109150,29,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00109155,30,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00109195,31,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00109200,32,,,,
2466462-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00109211,33,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00100215,34,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00100220,35,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00100225,36,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00100230,37,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00100235,38,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00100240,39,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00100245,40,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00100250,41,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00100255,42,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,00100260,43,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00100265,44,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00100270,45,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00100275,46,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00100280,47,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00100285,48,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00100290,49,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00109295,50,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00109300,51,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00109310,52,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00109315,53,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00109320,54,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00109330,55,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00109335,56,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00109340,57,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00109345,58,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00109350,59,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00109356,60,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00109360,61,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00109365,62,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00109370,63,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00109375,64,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01009425,65,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00100005,66,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01400290,67,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00109420,68,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00119300,69,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01400300,70,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01400305,71,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01409316,72,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00140001,73,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01409325,74,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01409330,75,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,01409335,76,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02500132,77,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02500134,78,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02500135,79,,,,
2466462-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00100480,80,,,,
2466462-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00100485,81,,,,
2466462-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,05100135,82,,,,
2466462-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01400375,83,,,,
2466462-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01408380,84,,,,
2468841-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,04208130,1,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,04208115,2,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:06:24,19:06:24,04200107,3,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:08:40,19:08:40,04210031,4,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:09:02,19:09:02,04210045,5,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:09:35,19:09:35,04210050,6,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:09:55,19:09:55,04210051,7,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:10:49,19:10:49,04208076,8,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,04208035,9,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:12:44,19:12:44,04210085,10,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:13:37,19:13:37,04210110,11,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:14:34,19:14:34,04200035,12,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:15:19,19:15:19,04200010,13,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:16:21,19:16:21,04200015,14,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:17:35,19:17:35,03209067,15,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:18:50,19:18:50,03209156,16,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,03209157,17,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,03209158,18,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:21:25,19:21:25,04208021,19,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:22:17,19:22:17,04208022,20,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:23:07,19:23:07,04208023,21,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:24:50,19:24:50,04208024,22,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:26:52,19:26:52,04208025,23,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:27:31,19:27:31,04208026,24,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,04208027_merged_91819328,25,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:30:26,19:30:26,04208028,26,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:31:12,19:31:12,04208029,27,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:32:54,19:32:54,04208036,28,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:34:19,19:34:19,04208037,29,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:35:23,19:35:23,03300033,30,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:35:38,19:35:38,03300034,31,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:36:23,19:36:23,03300035,32,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:36:41,19:36:41,03300036,33,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:37:16,19:37:16,03300005,34,,,,
2468841-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02709150,35,,,,
2468841-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,04208130,1,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,04208115,2,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:06:24,19:06:24,04200107,3,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:08:40,19:08:40,04210031,4,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:09:02,19:09:02,04210045,5,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:09:35,19:09:35,04210050,6,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:09:55,19:09:55,04210051,7,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:10:49,19:10:49,04208076,8,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,04208035,9,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:12:44,19:12:44,04210085,10,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:13:37,19:13:37,04210110,11,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:14:34,19:14:34,04200035,12,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:15:19,19:15:19,04200010,13,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:16:21,19:16:21,04200015,14,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:17:35,19:17:35,03209067,15,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:18:50,19:18:50,03209156,16,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,03209157,17,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,03209158,18,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:21:25,19:21:25,04208021,19,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:22:17,19:22:17,04208022,20,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:23:07,19:23:07,04208023,21,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:24:50,19:24:50,04208024,22,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:26:52,19:26:52,04208025,23,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:27:31,19:27:31,04208026,24,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,04208027_merged_91819328,25,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:30:26,19:30:26,04208028,26,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:31:12,19:31:12,04208029,27,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:32:54,19:32:54,04208036,28,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:34:19,19:34:19,04208037,29,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:35:23,19:35:23,03300033,30,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:35:38,19:35:38,03300034,31,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:36:23,19:36:23,03300035,32,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:36:41,19:36:41,03300036,33,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:37:16,19:37:16,03300005,34,,,,
2468841-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02709150,35,,,,
2468841-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,04208130,1,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,04208115,2,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:06:24,19:06:24,04200107,3,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:08:40,19:08:40,04210031,4,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:09:02,19:09:02,04210045,5,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:09:35,19:09:35,04210050,6,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:09:55,19:09:55,04210051,7,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:10:49,19:10:49,04208076,8,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,04208035,9,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:12:44,19:12:44,04210085,10,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:13:37,19:13:37,04210110,11,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:14:34,19:14:34,04200035,12,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:15:19,19:15:19,04200010,13,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:16:21,19:16:21,04200015,14,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:17:35,19:17:35,03209067,15,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:18:50,19:18:50,03209156,16,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,03209157,17,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,03209158,18,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:21:25,19:21:25,04208021,19,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:22:17,19:22:17,04208022,20,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:23:07,19:23:07,04208023,21,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:24:50,19:24:50,04208024,22,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:26:52,19:26:52,04208025,23,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:27:31,19:27:31,04208026,24,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,04208027_merged_91819328,25,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:30:26,19:30:26,04208028,26,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:31:12,19:31:12,04208029,27,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:32:54,19:32:54,04208036,28,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:34:19,19:34:19,04208037,29,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:35:23,19:35:23,03300033,30,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:35:38,19:35:38,03300034,31,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:36:23,19:36:23,03300035,32,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:36:41,19:36:41,03300036,33,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:37:16,19:37:16,03300005,34,,,,
2468841-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02709150,35,,,,
2468841-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,04208130,1,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,04208115,2,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:06:24,19:06:24,04200107,3,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:08:40,19:08:40,04210031,4,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:09:02,19:09:02,04210045,5,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:09:35,19:09:35,04210050,6,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:09:55,19:09:55,04210051,7,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:10:49,19:10:49,04208076,8,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,04208035,9,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:12:44,19:12:44,04210085,10,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:13:37,19:13:37,04210110,11,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:14:34,19:14:34,04200035,12,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:15:19,19:15:19,04200010,13,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:16:21,19:16:21,04200015,14,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:17:35,19:17:35,03209067,15,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:18:50,19:18:50,03209156,16,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,03209157,17,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,03209158,18,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:21:25,19:21:25,04208021,19,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:22:17,19:22:17,04208022,20,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:23:07,19:23:07,04208023,21,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:24:50,19:24:50,04208024,22,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:26:52,19:26:52,04208025,23,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:27:31,19:27:31,04208026,24,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,04208027_merged_91819328,25,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:30:26,19:30:26,04208028,26,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:31:12,19:31:12,04208029,27,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:32:54,19:32:54,04208036,28,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:34:19,19:34:19,04208037,29,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:35:23,19:35:23,03300033,30,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:35:38,19:35:38,03300034,31,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:36:23,19:36:23,03300035,32,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:36:41,19:36:41,03300036,33,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:37:16,19:37:16,03300005,34,,,,
2468841-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02709150,35,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02709245,1,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:20:48,18:20:48,02709248,2,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:21:14,18:21:14,02709249,3,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:21:31,18:21:31,02709250,4,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:22:08,18:22:08,02709240,5,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:23:29,18:23:29,04009126,6,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:24:35,18:24:35,04009130,7,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:25:04,18:25:04,04009135,8,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:25:56,18:25:56,04009162,9,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:27:33,18:27:33,04008020,10,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:28:51,18:28:51,04000010,11,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,04008055,12,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,04008070,13,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:35:51,18:35:51,04008060,14,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:38:17,18:38:17,04010110,15,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,04010115,16,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:42:49,18:42:49,04010117,17,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:43:48,18:43:48,04000021,18,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:52:45,18:52:45,04010125,19,,,,
2468954-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,00719185,20,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,00109155,1,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00109195,2,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,00109200,3,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00109211,4,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01000145,5,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01019450,6,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01000150,7,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01000155,8,,,,
2467757-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01000180,9,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01000190,10,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01000195,11,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01000200,12,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01000205,13,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01000211,14,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01000215,15,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01000220,16,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01000225,17,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01000230,18,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01000231,19,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01000240,20,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01000245,21,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01000250,22,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01000255,23,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01000260,24,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01000265,25,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01000270,26,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01000275,27,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01000280,28,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01009285,29,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,00109295,30,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,00109300,31,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,00109310,32,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01009310,33,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01009315,34,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01009316,35,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01009320,36,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01009325,37,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01000335,38,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01000340,39,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01000345,40,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01000346,41,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01000355,42,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01000360,43,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01009380,44,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01009381,45,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01009382,46,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01009383,47,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,01009385,48,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01009390,49,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01009395,50,,,,
2467757-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00109395,51,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02709245,1,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:20:48,18:20:48,02709248,2,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:21:14,18:21:14,02709249,3,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:21:31,18:21:31,02709250,4,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:22:08,18:22:08,02709240,5,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:23:29,18:23:29,04009126,6,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:24:35,18:24:35,04009130,7,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:25:04,18:25:04,04009135,8,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:25:56,18:25:56,04009162,9,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:27:33,18:27:33,04008020,10,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:28:51,18:28:51,04000010,11,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,04008055,12,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,04008070,13,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:35:51,18:35:51,04008060,14,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:38:17,18:38:17,04010110,15,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,04010115,16,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:42:49,18:42:49,04010117,17,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:43:48,18:43:48,04000021,18,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:52:45,18:52:45,04010125,19,,,,
2468954-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,00719185,20,,,,
2509277-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02109400,1,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,02109410,2,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02119015,3,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02119020,4,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,02119025,5,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02119030,6,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02116040,7,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02119041,8,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02110045,9,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02110050,10,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,02119060,11,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02119065,12,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02119070,13,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02119075,14,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02119080,15,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119085,16,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119090,17,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119100,18,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,02119120,19,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02119125,20,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,02119130,21,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,02119132,22,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02119134,23,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02119135,24,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02119138,25,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02119140,26,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02119145,27,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02119146,28,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,02119150,29,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02119155,30,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02119180,31,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02119191,32,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02119210,33,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02119220,34,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02110230,35,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02110231,36,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02110235,37,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02110240,38,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02110245,39,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02110250,40,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02110255,41,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02110260,42,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,02110265,43,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02110270,44,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02110275,45,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02110280,46,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00119390,47,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00119395,48,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119400,49,,,,
2509277-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109155,50,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02709245,1,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:20:48,18:20:48,02709248,2,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:21:14,18:21:14,02709249,3,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:21:31,18:21:31,02709250,4,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:22:08,18:22:08,02709240,5,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:23:29,18:23:29,04009126,6,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:24:35,18:24:35,04009130,7,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:25:04,18:25:04,04009135,8,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:25:56,18:25:56,04009162,9,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:27:33,18:27:33,04008020,10,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:28:51,18:28:51,04000010,11,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,04008055,12,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,04008070,13,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:35:51,18:35:51,04008060,14,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:38:17,18:38:17,04010110,15,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,04010115,16,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:42:49,18:42:49,04010117,17,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:43:48,18:43:48,04000021,18,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:52:45,18:52:45,04010125,19,,,,
2468954-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,00719185,20,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02709245,1,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:20:48,18:20:48,02709248,2,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:21:14,18:21:14,02709249,3,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:21:31,18:21:31,02709250,4,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:22:08,18:22:08,02709240,5,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:23:29,18:23:29,04009126,6,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:24:35,18:24:35,04009130,7,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:25:04,18:25:04,04009135,8,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:25:56,18:25:56,04009162,9,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:27:33,18:27:33,04008020,10,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:28:51,18:28:51,04000010,11,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,04008055,12,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,04008070,13,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:35:51,18:35:51,04008060,14,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:38:17,18:38:17,04010110,15,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,04010115,16,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:42:49,18:42:49,04010117,17,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:43:48,18:43:48,04000021,18,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:52:45,18:52:45,04010125,19,,,,
2468954-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,00719185,20,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02709245,1,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:20:48,18:20:48,02709248,2,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:21:14,18:21:14,02709249,3,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:21:31,18:21:31,02709250,4,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:22:08,18:22:08,02709240,5,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:23:29,18:23:29,04009126,6,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:24:35,18:24:35,04009130,7,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:25:04,18:25:04,04009135,8,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:25:56,18:25:56,04009162,9,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:27:33,18:27:33,04008020,10,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:28:51,18:28:51,04000010,11,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,04008055,12,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,04008070,13,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:35:51,18:35:51,04008060,14,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:38:17,18:38:17,04010110,15,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,04010115,16,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:42:49,18:42:49,04010117,17,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:43:48,18:43:48,04000021,18,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:52:45,18:52:45,04010125,19,,,,
2468954-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,00719185,20,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02709245,1,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:20:48,18:20:48,02709248,2,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:21:14,18:21:14,02709249,3,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:21:31,18:21:31,02709250,4,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:22:08,18:22:08,02709240,5,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:23:29,18:23:29,04009126,6,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:24:35,18:24:35,04009130,7,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:25:04,18:25:04,04009135,8,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:25:56,18:25:56,04009162,9,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:27:33,18:27:33,04008020,10,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:28:51,18:28:51,04000010,11,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,04008055,12,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,04008070,13,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:35:51,18:35:51,04008060,14,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:38:17,18:38:17,04010110,15,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,04010115,16,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:42:49,18:42:49,04010117,17,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:43:48,18:43:48,04000021,18,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:52:45,18:52:45,04010125,19,,,,
2468954-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,00719185,20,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,00109155,1,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00109195,2,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,00109200,3,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00109211,4,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01000145,5,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01019450,6,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01000150,7,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01000155,8,,,,
2467757-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01000180,9,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01000190,10,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01000195,11,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01000200,12,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01000205,13,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01000211,14,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01000215,15,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01000220,16,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01000225,17,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01000230,18,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01000231,19,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01000240,20,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01000245,21,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01000250,22,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01000255,23,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01000260,24,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01000265,25,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01000270,26,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01000275,27,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01000280,28,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01009285,29,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,00109295,30,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,00109300,31,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,00109310,32,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01009310,33,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01009315,34,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01009316,35,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01009320,36,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01009325,37,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01000335,38,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01000340,39,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01000345,40,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01000346,41,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01000355,42,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01000360,43,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01009380,44,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01009381,45,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01009382,46,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01009383,47,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,01009385,48,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01009390,49,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01009395,50,,,,
2467757-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00109395,51,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,00109155,1,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00109195,2,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,00109200,3,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00109211,4,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01000145,5,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01019450,6,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01000150,7,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01000155,8,,,,
2467757-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01000180,9,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01000190,10,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01000195,11,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01000200,12,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01000205,13,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01000211,14,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01000215,15,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01000220,16,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01000225,17,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01000230,18,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01000231,19,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01000240,20,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01000245,21,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01000250,22,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01000255,23,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01000260,24,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01000265,25,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01000270,26,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01000275,27,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01000280,28,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01009285,29,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,00109295,30,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,00109300,31,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,00109310,32,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01009310,33,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01009315,34,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01009316,35,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01009320,36,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01009325,37,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01000335,38,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01000340,39,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01000345,40,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01000346,41,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01000355,42,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01000360,43,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01009380,44,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01009381,45,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01009382,46,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01009383,47,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,01009385,48,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01009390,49,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01009395,50,,,,
2467757-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00109395,51,,,,
2506669-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02309055,1,,,,
2506669-JAN13-GOOG-MV-Weekday-22,16:56:19,16:56:19,02140005,2,,,,
2506669-JAN13-GOOG-MV-Weekday-22,16:56:57,16:56:57,02309065,3,,,,
2506669-JAN13-GOOG-MV-Weekday-22,16:57:50,16:57:50,02309070,4,,,,
2506669-JAN13-GOOG-MV-Weekday-22,16:59:11,16:59:11,02309080,5,,,,
2506669-JAN13-GOOG-MV-Weekday-22,16:59:48,16:59:48,02309085,6,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:01:18,17:01:18,06100001,7,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:02:39,17:02:39,06100002,8,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:03:59,17:03:59,06100003,9,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:05:09,17:05:09,06100004,10,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:06:14,17:06:14,06000005,11,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:07:57,17:07:57,02300120,12,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:10:19,17:10:19,06100006,13,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:11:44,17:11:44,06100007,14,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:13:57,17:13:57,02310140,15,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,61000008,16,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02310145,17,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:17:41,17:17:41,02300143,18,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:18:31,17:18:31,06100044,19,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:19:35,17:19:35,02310162,20,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:21:21,17:21:21,02310163,21,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:24:35,17:24:35,02310164,22,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,06100046,23,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,06100047,24,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:30:54,17:30:54,06100048,25,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:35:09,17:35:09,06100049,26,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:35:47,17:35:47,06100050,27,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,06100051,28,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:43:20,17:43:20,06100053,29,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:44:11,17:44:11,06100054,30,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:44:44,17:44:44,06100056,31,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:45:27,17:45:27,06100057,32,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:46:33,17:46:33,06100058,33,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,04009160,34,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:49:42,17:49:42,07410135,35,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:50:45,17:50:45,04009161,36,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:53:38,17:53:38,00401631,37,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:54:31,17:54:31,04019035,38,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:56:24,17:56:24,04009162,39,,,,
2506669-JAN13-GOOG-MV-Weekday-22,17:58:25,17:58:25,04008020,40,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:00:28,18:00:28,04000095,41,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:01:37,18:01:37,04000100,42,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:03:57,18:03:57,04000105,43,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:06:34,18:06:34,06100011,44,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:07:39,18:07:39,06100012,45,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:08:43,18:08:43,06100013,46,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:10:53,18:10:53,02709240,47,,,,
2506669-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02709245,48,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01408380,1,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,01410010,2,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01419011,3,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01419012,4,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,01419015,5,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01419020,6,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01419022,7,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00119070,8,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00119075,9,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00119077,10,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00100012,11,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00109395,12,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00119209,13,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00119211,14,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00119220,15,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00109355,16,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00119230,17,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00119231,18,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00119235,19,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00119240,20,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00119245,21,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00119255,22,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00119260,23,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00119270,24,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00119250,25,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00119280,26,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00110285,27,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00110290,28,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00110295,29,,,,
2468135-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00110300,30,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00110305,31,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00110310,32,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00110315,33,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00110316,34,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00110325,35,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00110330,36,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00110335,37,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00110340,38,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00110345,39,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00110350,40,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00110355,41,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00110360,42,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,00110380,43,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00110385,44,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00119390,45,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00119395,46,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00119400,47,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00109155,48,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00119425,49,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00119430,50,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00119435,51,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00119440,52,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00119445,53,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00110450,54,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00110451,55,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00110455,56,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00110460,57,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00110465,58,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00110470,59,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00110475,60,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00110480,61,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00110485,62,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00110490,63,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00110495,64,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00110500,65,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00110505,66,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00110510,67,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00110515,68,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00110520,69,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00110525,70,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00110530,71,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00110535,72,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00110540,73,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00110545,74,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00110550,75,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00110551,76,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00110555,77,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00110560,78,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00110561,79,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00110565,80,,,,
2468135-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00110570,81,,,,
2468135-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00108005,82,,,,
2506669-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02309055,1,,,,
2506669-JAN13-GOOG-MV-Weekday-21,16:56:19,16:56:19,02140005,2,,,,
2506669-JAN13-GOOG-MV-Weekday-21,16:56:57,16:56:57,02309065,3,,,,
2506669-JAN13-GOOG-MV-Weekday-21,16:57:50,16:57:50,02309070,4,,,,
2506669-JAN13-GOOG-MV-Weekday-21,16:59:11,16:59:11,02309080,5,,,,
2506669-JAN13-GOOG-MV-Weekday-21,16:59:48,16:59:48,02309085,6,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:01:18,17:01:18,06100001,7,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:02:39,17:02:39,06100002,8,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:03:59,17:03:59,06100003,9,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:05:09,17:05:09,06100004,10,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:06:14,17:06:14,06000005,11,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:07:57,17:07:57,02300120,12,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:10:19,17:10:19,06100006,13,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:11:44,17:11:44,06100007,14,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:13:57,17:13:57,02310140,15,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,61000008,16,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02310145,17,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:17:41,17:17:41,02300143,18,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:18:31,17:18:31,06100044,19,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:19:35,17:19:35,02310162,20,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:21:21,17:21:21,02310163,21,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:24:35,17:24:35,02310164,22,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,06100046,23,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,06100047,24,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:30:54,17:30:54,06100048,25,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:35:09,17:35:09,06100049,26,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:35:47,17:35:47,06100050,27,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,06100051,28,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:43:20,17:43:20,06100053,29,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:44:11,17:44:11,06100054,30,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:44:44,17:44:44,06100056,31,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:45:27,17:45:27,06100057,32,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:46:33,17:46:33,06100058,33,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,04009160,34,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:49:42,17:49:42,07410135,35,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:50:45,17:50:45,04009161,36,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:53:38,17:53:38,00401631,37,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:54:31,17:54:31,04019035,38,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:56:24,17:56:24,04009162,39,,,,
2506669-JAN13-GOOG-MV-Weekday-21,17:58:25,17:58:25,04008020,40,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:00:28,18:00:28,04000095,41,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:01:37,18:01:37,04000100,42,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:03:57,18:03:57,04000105,43,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:06:34,18:06:34,06100011,44,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:07:39,18:07:39,06100012,45,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:08:43,18:08:43,06100013,46,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:10:53,18:10:53,02709240,47,,,,
2506669-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02709245,48,,,,
2512260-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00108540,1,,,,
2512260-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110010,2,,,,
2512260-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110011,3,,,,
2512260-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110015,4,,,,
2512260-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110020,5,,,,
2512260-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,00110025,6,,,,
2512260-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110040,7,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110050,8,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110055,9,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110060,10,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,00110065,11,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,00119066,12,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,00119077,13,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,00100012,14,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109395,15,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119210,16,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00119215,17,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01019075,18,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01019076,19,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01010080,20,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01010085,21,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01010100,22,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01010120,23,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01010125,24,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01010130,25,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01019132,26,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01019134,27,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01010135,28,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01010140,29,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01010145,30,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00119250,31,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,00119280,32,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01019190,33,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01019195,34,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01010200,35,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01010210,36,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010215,37,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010220,38,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010221,39,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010225,40,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010230,41,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01010231,42,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01010240,43,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01010245,44,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01010250,45,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01010255,46,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01010265,47,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01010270,48,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,01010280,49,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01010285,50,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01010290,51,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01010295,52,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01010300,53,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01010305,54,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01010310,55,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01019315,56,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01019455,57,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01016316,58,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119390,59,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119395,60,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00119400,61,,,,
2512260-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00109155,62,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:19:00,04:19:00,02109330,1,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,02109335,2,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,02109345,3,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,02109346,4,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,02109370,5,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,02109385,6,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,02109390,7,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,02109400,8,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:28:00,04:28:00,02109410,9,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,02119010,10,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,02119015,11,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,02119020,12,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,02119025,13,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,02119030,14,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:32:00,04:32:00,02119041,15,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:32:00,04:32:00,04909040,16,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:32:00,04:32:00,04909045,17,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,04900050,18,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:34:00,04:34:00,04900055,19,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:34:00,04:34:00,04900060,20,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,04900065,21,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,04900170,22,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,04900075,23,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,04900180,24,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,04900085,25,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,04900090,26,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,04900095,27,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,04900100,28,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,04900105,29,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,04900110,30,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,04900115,31,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,04900120,32,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,04900130,33,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,04900135,34,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,04900145,35,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,04900150,36,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,04900155,37,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,04900160,38,,,,
2466665-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00109395,39,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:19:00,04:19:00,02109330,1,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,02109335,2,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,02109345,3,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,02109346,4,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,02109370,5,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,02109385,6,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,02109390,7,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,02109400,8,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:28:00,04:28:00,02109410,9,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,02119010,10,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,02119015,11,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,02119020,12,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,02119025,13,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,02119030,14,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:32:00,04:32:00,02119041,15,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:32:00,04:32:00,04909040,16,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:32:00,04:32:00,04909045,17,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,04900050,18,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:34:00,04:34:00,04900055,19,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:34:00,04:34:00,04900060,20,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,04900065,21,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,04900170,22,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,04900075,23,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,04900180,24,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,04900085,25,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,04900090,26,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,04900095,27,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,04900100,28,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,04900105,29,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,04900110,30,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,04900115,31,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,04900120,32,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,04900130,33,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,04900135,34,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,04900145,35,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,04900150,36,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,04900155,37,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,04900160,38,,,,
2466665-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00109395,39,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:19:00,04:19:00,02109330,1,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,02109335,2,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,02109345,3,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,02109346,4,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,02109370,5,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,02109385,6,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,02109390,7,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,02109400,8,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:28:00,04:28:00,02109410,9,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,02119010,10,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,02119015,11,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,02119020,12,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,02119025,13,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,02119030,14,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:32:00,04:32:00,02119041,15,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:32:00,04:32:00,04909040,16,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:32:00,04:32:00,04909045,17,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,04900050,18,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:34:00,04:34:00,04900055,19,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:34:00,04:34:00,04900060,20,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,04900065,21,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,04900170,22,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,04900075,23,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,04900180,24,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,04900085,25,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,04900090,26,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,04900095,27,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,04900100,28,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,04900105,29,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,04900110,30,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,04900115,31,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,04900120,32,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,04900130,33,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,04900135,34,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,04900145,35,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,04900150,36,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,04900155,37,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,04900160,38,,,,
2466665-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00109395,39,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01408380,1,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,01410010,2,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,01419011,3,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01419012,4,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,01419015,5,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01419020,6,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01419022,7,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00119070,8,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00119075,9,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00119077,10,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00100012,11,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00109395,12,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00119209,13,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00119211,14,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00119220,15,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00109355,16,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00119230,17,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00119231,18,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00119235,19,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00119240,20,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00119245,21,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00119255,22,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00119260,23,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00119270,24,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00119250,25,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00119280,26,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00110285,27,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00110290,28,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00110295,29,,,,
2468135-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00110300,30,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00110305,31,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00110310,32,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00110315,33,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00110316,34,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00110325,35,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00110330,36,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00110335,37,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00110340,38,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00110345,39,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00110350,40,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00110355,41,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00110360,42,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,00110380,43,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00110385,44,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00119390,45,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00119395,46,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00119400,47,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00109155,48,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00119425,49,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00119430,50,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00119435,51,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00119440,52,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00119445,53,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00110450,54,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00110451,55,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00110455,56,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00110460,57,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00110465,58,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00110470,59,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00110475,60,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00110480,61,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00110485,62,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00110490,63,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00110495,64,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00110500,65,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00110505,66,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00110510,67,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00110515,68,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00110520,69,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00110525,70,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00110530,71,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00110535,72,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00110540,73,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00110545,74,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00110550,75,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00110551,76,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00110555,77,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00110560,78,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00110561,79,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00110565,80,,,,
2468135-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00110570,81,,,,
2468135-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00108005,82,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01408380,1,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,01410010,2,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01419011,3,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01419012,4,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,01419015,5,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01419020,6,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01419022,7,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00119070,8,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00119075,9,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00119077,10,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00100012,11,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00109395,12,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00119209,13,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00119211,14,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00119220,15,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00109355,16,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00119230,17,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00119231,18,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00119235,19,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00119240,20,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00119245,21,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00119255,22,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00119260,23,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00119270,24,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00119250,25,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00119280,26,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00110285,27,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00110290,28,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00110295,29,,,,
2468135-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00110300,30,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00110305,31,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00110310,32,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00110315,33,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00110316,34,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00110325,35,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00110330,36,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00110335,37,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00110340,38,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00110345,39,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00110350,40,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00110355,41,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00110360,42,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,00110380,43,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00110385,44,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00119390,45,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00119395,46,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00119400,47,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00109155,48,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00119425,49,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00119430,50,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00119435,51,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00119440,52,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00119445,53,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00110450,54,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00110451,55,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00110455,56,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00110460,57,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00110465,58,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00110470,59,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00110475,60,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00110480,61,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00110485,62,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00110490,63,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00110495,64,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00110500,65,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00110505,66,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00110510,67,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00110515,68,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00110520,69,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00110525,70,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00110530,71,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00110535,72,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00110540,73,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00110545,74,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00110550,75,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00110551,76,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00110555,77,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00110560,78,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00110561,79,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00110565,80,,,,
2468135-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00110570,81,,,,
2468135-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00108005,82,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02709150,1,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:38:53,08:38:53,02709136,2,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:40:16,08:40:16,03300004,3,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:41:09,08:41:09,03300005,4,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:42:16,08:42:16,03200020,5,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:42:48,08:42:48,03200025,6,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:44:03,08:44:03,03109020,7,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:44:52,08:44:52,03109025,8,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:45:48,08:45:48,03200050,9,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:46:20,08:46:20,03200055,10,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:48:09,08:48:09,03200060,11,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:49:20,08:49:20,03200065,12,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:51:39,08:51:39,03200075,13,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:52:50,08:52:50,03200080,14,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,03200085,15,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,03200090,16,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:56:18,08:56:18,03209100,17,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:56:53,08:56:53,02709085,18,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:58:20,08:58:20,02709090,19,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:59:02,08:59:02,02709095,20,,,,
2506877-JAN13-GOOG-MV-Weekday-22,08:59:56,08:59:56,03109140,21,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:00:13,09:00:13,03209132,22,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:00:56,09:00:56,03209134,23,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:01:49,09:01:49,03200135,24,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:02:22,09:02:22,03200140,25,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:03:46,09:03:46,03200145,26,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:05:23,09:05:23,03209150,27,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:06:21,09:06:21,03209155,28,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:07:25,09:07:25,03209156,29,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:09:44,09:09:44,03209157,30,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:11:24,09:11:24,03209158,31,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,03200180,32,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:13:50,09:13:50,03200190,33,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:15:14,09:15:14,03200195,34,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:16:01,09:16:01,03200200,35,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,03200205,36,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:18:02,09:18:02,03200210,37,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:18:48,09:18:48,03200215,38,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:19:34,09:19:34,03200220,39,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:20:10,09:20:10,03200225,40,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:21:17,09:21:17,03200230,41,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:22:05,09:22:05,03200231,42,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:23:19,09:23:19,03109195,43,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:25:51,09:25:51,03109199,44,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:26:54,09:26:54,03109200,45,,,,
2506877-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,03109205,46,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02709150,1,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:38:53,08:38:53,02709136,2,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:40:16,08:40:16,03300004,3,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:41:09,08:41:09,03300005,4,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:42:16,08:42:16,03200020,5,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:42:48,08:42:48,03200025,6,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:44:03,08:44:03,03109020,7,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:44:52,08:44:52,03109025,8,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:45:48,08:45:48,03200050,9,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:46:20,08:46:20,03200055,10,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:48:09,08:48:09,03200060,11,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:49:20,08:49:20,03200065,12,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:51:39,08:51:39,03200075,13,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:52:50,08:52:50,03200080,14,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,03200085,15,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,03200090,16,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:56:18,08:56:18,03209100,17,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:56:53,08:56:53,02709085,18,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:58:20,08:58:20,02709090,19,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:59:02,08:59:02,02709095,20,,,,
2506877-JAN13-GOOG-MV-Weekday-23,08:59:56,08:59:56,03109140,21,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:00:13,09:00:13,03209132,22,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:00:56,09:00:56,03209134,23,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:01:49,09:01:49,03200135,24,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:02:22,09:02:22,03200140,25,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:03:46,09:03:46,03200145,26,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:05:23,09:05:23,03209150,27,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:06:21,09:06:21,03209155,28,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:07:25,09:07:25,03209156,29,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:09:44,09:09:44,03209157,30,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:11:24,09:11:24,03209158,31,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,03200180,32,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:13:50,09:13:50,03200190,33,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:15:14,09:15:14,03200195,34,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:16:01,09:16:01,03200200,35,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,03200205,36,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:18:02,09:18:02,03200210,37,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:18:48,09:18:48,03200215,38,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:19:34,09:19:34,03200220,39,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:20:10,09:20:10,03200225,40,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:21:17,09:21:17,03200230,41,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:22:05,09:22:05,03200231,42,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:23:19,09:23:19,03109195,43,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:25:51,09:25:51,03109199,44,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:26:54,09:26:54,03109200,45,,,,
2506877-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,03109205,46,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01408380,1,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01410010,2,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01419011,3,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01419012,4,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,01419015,5,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01419020,6,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01419022,7,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00119070,8,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00119075,9,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00119077,10,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00100012,11,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00109395,12,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00119209,13,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00119211,14,,,,
2509160-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00119220,15,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,00109355,16,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00119230,17,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,00119231,18,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,00119235,19,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119240,20,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119245,21,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119255,22,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119260,23,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00119270,24,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00119250,25,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,00119280,26,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,00110285,27,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00110290,28,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110295,29,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110300,30,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,00110305,31,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,00110310,32,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,00110315,33,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00110316,34,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00110325,35,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00110330,36,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,00110335,37,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,00110340,38,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,00110345,39,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,00110350,40,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00110355,41,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,00110360,42,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,00110380,43,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,00110385,44,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00119390,45,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00119395,46,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,00119400,47,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,00109155,48,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,00119425,49,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119430,50,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,00119435,51,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,00119440,52,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00119445,53,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,00110450,54,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,00110451,55,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00110455,56,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00110460,57,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00110465,58,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00110470,59,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00110475,60,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00110480,61,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00110485,62,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00110490,63,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110495,64,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00110500,65,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00110505,66,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00110510,67,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00110515,68,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00110520,69,,,,
2509160-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00110525,70,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00110530,71,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00110535,72,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00110540,73,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,00110545,74,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110550,75,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110551,76,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00110555,77,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00110560,78,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00110561,79,,,,
2509160-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00110565,80,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02709150,1,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:38:53,08:38:53,02709136,2,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:40:16,08:40:16,03300004,3,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:41:09,08:41:09,03300005,4,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:42:16,08:42:16,03200020,5,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:42:48,08:42:48,03200025,6,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:44:03,08:44:03,03109020,7,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:44:52,08:44:52,03109025,8,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:45:48,08:45:48,03200050,9,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:46:20,08:46:20,03200055,10,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:48:09,08:48:09,03200060,11,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:49:20,08:49:20,03200065,12,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:51:39,08:51:39,03200075,13,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:52:50,08:52:50,03200080,14,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,03200085,15,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,03200090,16,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:56:18,08:56:18,03209100,17,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:56:53,08:56:53,02709085,18,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:58:20,08:58:20,02709090,19,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:59:02,08:59:02,02709095,20,,,,
2506877-JAN13-GOOG-MV-Weekday-21,08:59:56,08:59:56,03109140,21,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:00:13,09:00:13,03209132,22,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:00:56,09:00:56,03209134,23,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:01:49,09:01:49,03200135,24,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:02:22,09:02:22,03200140,25,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:03:46,09:03:46,03200145,26,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:05:23,09:05:23,03209150,27,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:06:21,09:06:21,03209155,28,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:07:25,09:07:25,03209156,29,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:09:44,09:09:44,03209157,30,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:11:24,09:11:24,03209158,31,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,03200180,32,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:13:50,09:13:50,03200190,33,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:15:14,09:15:14,03200195,34,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:16:01,09:16:01,03200200,35,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,03200205,36,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:18:02,09:18:02,03200210,37,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:18:48,09:18:48,03200215,38,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:19:34,09:19:34,03200220,39,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:20:10,09:20:10,03200225,40,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:21:17,09:21:17,03200230,41,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:22:05,09:22:05,03200231,42,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:23:19,09:23:19,03109195,43,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:25:51,09:25:51,03109199,44,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:26:54,09:26:54,03109200,45,,,,
2506877-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,03109205,46,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01408380,1,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01410010,2,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01419011,3,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01419012,4,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,01419015,5,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01419020,6,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01419022,7,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00119070,8,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00119075,9,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00119077,10,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00100012,11,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00109395,12,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00119209,13,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00119211,14,,,,
2509160-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00119220,15,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00109355,16,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00119230,17,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,00119231,18,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,00119235,19,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119240,20,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119245,21,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119255,22,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119260,23,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00119270,24,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00119250,25,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00119280,26,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00110285,27,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00110290,28,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110295,29,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110300,30,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,00110305,31,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,00110310,32,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,00110315,33,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,00110316,34,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00110325,35,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00110330,36,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00110335,37,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00110340,38,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00110345,39,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00110350,40,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00110355,41,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00110360,42,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,00110380,43,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,00110385,44,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00119390,45,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,00119395,46,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,00119400,47,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,00109155,48,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,00119425,49,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119430,50,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,00119435,51,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,00119440,52,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00119445,53,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00110450,54,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,00110451,55,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00110455,56,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00110460,57,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00110465,58,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00110470,59,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00110475,60,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00110480,61,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00110485,62,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00110490,63,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110495,64,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00110500,65,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00110505,66,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00110510,67,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00110515,68,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00110520,69,,,,
2509160-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00110525,70,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00110530,71,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00110535,72,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00110540,73,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00110545,74,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110550,75,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110551,76,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00110555,77,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00110560,78,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00110561,79,,,,
2509160-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00110565,80,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01600005,1,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00109395,2,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00100005,3,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109420,4,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,00119300,5,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400300,6,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400305,7,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01409316,8,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00140001,9,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01409325,10,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01409330,11,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01409335,12,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01400340,13,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,05100030,14,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,05100040,15,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01610132,16,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01610134,17,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01610135,18,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01610140,19,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01610145,20,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01610150,21,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01608275,22,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01608280,23,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01608281,24,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01610205,25,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01610206,26,,,,
2442724-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01610210,27,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01610215,28,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01619220,29,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01619225,30,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01619226,31,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01619227,32,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01619228,33,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01619229,34,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01619230,35,,,,
2442724-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01619231,36,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02309055,1,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:36:22,14:36:22,02140005,2,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:37:01,14:37:01,02309065,3,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:37:56,14:37:56,02309070,4,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:39:22,14:39:22,02319255,5,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:39:37,14:39:37,02319260,6,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:41:52,14:41:52,02410040,7,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:42:55,14:42:55,02410045,8,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:44:12,14:44:12,02410050,9,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:45:16,14:45:16,02410055,10,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:45:46,14:45:46,02410060,11,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:47:39,14:47:39,02410065,12,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:49:13,14:49:13,02410066,13,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:50:42,14:50:42,02400186,14,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:52:28,14:52:28,02400187,15,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:53:44,14:53:44,02400188,16,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,02400189,17,,,,
2507882-JAN13-GOOG-MV-Weekday-23,14:58:25,14:58:25,02400190,18,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:01:17,15:01:17,02400191,19,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02400192,20,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02410071,21,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:05:08,15:05:08,02410075,22,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:07:33,15:07:33,02410080,23,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:08:38,15:08:38,02410085,24,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:09:10,15:09:10,02410101,25,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:12:08,15:12:08,02319296,26,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02319297,27,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02319300,28,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:14:45,15:14:45,02316310,29,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02310320,30,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:17:46,15:17:46,02410145,31,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:18:08,15:18:08,02410150,32,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:20:06,15:20:06,02410155,33,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:20:32,15:20:32,02410165,34,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:21:08,15:21:08,02410160,35,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:22:32,15:22:32,02410170,36,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:24:11,15:24:11,02410175,37,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:27:12,15:27:12,02400028,38,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02408080,39,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:31:50,15:31:50,02400005,40,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:32:51,15:32:51,02400015,41,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:34:08,15:34:08,02400017,42,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:35:39,15:35:39,02400018,43,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:35:57,15:35:57,02410200,44,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:36:49,15:36:49,02410205,45,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:38:01,15:38:01,02400019,46,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:38:16,15:38:16,02410235,47,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:38:53,15:38:53,02410240,48,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:39:24,15:39:24,02410245,49,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:39:53,15:39:53,02410250,50,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:40:41,15:40:41,02410255,51,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:41:19,15:41:19,02410260,52,,,,
2507882-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02408005,53,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,01408380,1,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,01410010,2,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01419011,3,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01419012,4,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01419015,5,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01419020,6,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01419022,7,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119070,8,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119075,9,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119077,10,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00100012,11,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00109395,12,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00119209,13,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00119211,14,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00119220,15,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00109355,16,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00119230,17,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00119231,18,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00119235,19,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00119240,20,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00119245,21,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00119255,22,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00119260,23,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00119270,24,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00119250,25,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00119280,26,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00110285,27,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00110290,28,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00110295,29,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00110300,30,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00110305,31,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,00110310,32,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00110315,33,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00110316,34,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00110325,35,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00110330,36,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00110335,37,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00110340,38,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110345,39,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00110350,40,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00110355,41,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00110360,42,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00110380,43,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00110385,44,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119390,45,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119395,46,,,,
2509163-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119400,47,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00109155,48,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00119425,49,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00119430,50,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00119435,51,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00119440,52,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00119445,53,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00110450,54,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00110451,55,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110455,56,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110460,57,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00110465,58,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00110470,59,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00110475,60,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00110480,61,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00110485,62,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00110490,63,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00110495,64,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00110500,65,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00110505,66,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00110510,67,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00110515,68,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00110520,69,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110525,70,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00110530,71,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,00110535,72,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00110540,73,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,00110545,74,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110550,75,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110551,76,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00110555,77,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00110560,78,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00110561,79,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00110565,80,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00110570,81,,,,
2509163-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,00108005,82,,,,
2506550-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,03109265,1,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01719106,2,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:03:59,13:03:59,03500010,3,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:05:16,13:05:16,01719008,4,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:09:37,13:09:37,01709251,5,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:11:27,13:11:27,01719009,6,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01709250,7,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:13:02,13:13:02,01719012,8,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:14:28,13:14:28,01719011,9,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:15:37,13:15:37,01709255,10,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:17:35,13:17:35,01700017,11,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:19:11,13:19:11,01700020,12,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:20:43,13:20:43,01710027,13,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:22:11,13:22:11,01710028,14,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01700008,15,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01700009,16,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:23:52,13:23:52,01600132,17,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:33:09,13:33:09,01609210,18,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:33:38,13:33:38,01609215,19,,,,
2506550-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01619231,20,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00109155,1,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01400025,2,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01400030,3,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01400040,4,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01400045,5,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01400050,6,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01400055,7,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01400065,8,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01400070,9,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01400075,10,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01400080,11,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01400085,12,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01400090,13,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01400100,14,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01400110,15,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01400130,16,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01400132,17,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01400134,18,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01400135,19,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01400136,20,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01400160,21,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01400165,22,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01009290,23,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01009300,24,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00109315,25,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00109320,26,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01400226,27,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01400230,28,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01400231,29,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01400235,30,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01400240,31,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01400245,32,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01409250,33,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01409255,34,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01508355,35,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,01009425,36,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00100005,37,,,,
2467869-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01400300,38,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01400305,39,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01409316,40,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00140001,41,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01409325,42,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01409330,43,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,01409335,44,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,02500132,45,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02500134,46,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02500135,47,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02500140,48,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02500141,49,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02500142,50,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02500102,51,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01400270,52,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01400275,53,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02500165,54,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02500170,55,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02500175,56,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02500185,57,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02500190,58,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01410035,59,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02500301,60,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02500300,61,,,,
2467869-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02508310,62,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00109155,1,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01400025,2,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01400030,3,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01400040,4,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01400045,5,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01400050,6,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01400055,7,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01400065,8,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01400070,9,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01400075,10,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01400080,11,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01400085,12,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01400090,13,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01400100,14,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01400110,15,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01400130,16,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01400132,17,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01400134,18,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01400135,19,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01400136,20,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01400160,21,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01400165,22,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01009290,23,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01009300,24,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00109315,25,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00109320,26,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01400226,27,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01400230,28,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01400231,29,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01400235,30,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01400240,31,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01400245,32,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01409250,33,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01409255,34,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,01508355,35,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01009425,36,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00100005,37,,,,
2467869-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01400300,38,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01400305,39,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01409316,40,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,00140001,41,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01409325,42,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01409330,43,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,01409335,44,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,02500132,45,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02500134,46,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,02500135,47,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02500140,48,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02500141,49,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02500142,50,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02500102,51,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01400270,52,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,01400275,53,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02500165,54,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02500170,55,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02500175,56,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02500185,57,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02500190,58,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01410035,59,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,02500301,60,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02500300,61,,,,
2467869-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02508310,62,,,,
2508745-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,03008275,1,,,,
2508745-JAN13-GOOG-MV-Saturday-20,15:58:35,15:58:35,01919260,2,,,,
2508745-JAN13-GOOG-MV-Saturday-20,15:59:02,15:59:02,01919265,3,,,,
2508745-JAN13-GOOG-MV-Saturday-20,15:59:17,15:59:17,01919270,4,,,,
2508745-JAN13-GOOG-MV-Saturday-20,15:59:45,15:59:45,01919275,5,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:00:35,16:00:35,01919280,6,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:01:21,16:01:21,01919285,7,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:01:48,16:01:48,01919290,8,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:02:18,16:02:18,01919291,9,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,03010055,10,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:05:04,16:05:04,03010060,11,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:06:58,16:06:58,03010065,12,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:09:08,16:09:08,03010070,13,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:10:16,16:10:16,03010072,14,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01909005,15,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:14:23,16:14:23,01909006,16,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01909002,17,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:18:30,16:18:30,01919340,18,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,03008130,19,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:20:56,16:20:56,03008135,20,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:21:57,16:21:57,03008140,21,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:22:42,16:22:42,03008145,22,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,03008155,23,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:26:50,16:26:50,03010160,24,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,03010170,25,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:28:40,16:28:40,03010175,26,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:29:29,16:29:29,03010180,27,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:30:36,16:30:36,02209195,28,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:33:24,16:33:24,02209200,29,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:34:22,16:34:22,02209205,30,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:35:09,16:35:09,02209210,31,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:36:13,16:36:13,02209215,32,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:37:27,16:37:27,02209225,33,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:37:59,16:37:59,02209230,34,,,,
2508745-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,03008005_merged_91819332,35,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02209005,1,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02209010,2,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02200025,3,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02200030,4,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02200035,5,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02200040,6,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02200045,7,,,,
2509477-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02200050,8,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02200055,9,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02200060,10,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02200065,11,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,02200070,12,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02200075,13,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02200080,14,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02200085,15,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02200090,16,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02200100,17,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02200105,18,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02200110,19,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02200120,20,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02200130,21,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00220140,22,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00220145,23,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00220146,24,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02209150,25,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01909002,26,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02209195,27,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02209200,28,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02209205,29,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02209210,30,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02209215,31,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02209225,32,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02209230,33,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02209235,34,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02208240,35,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02208245,36,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02208250,37,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02208255,38,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02200260,39,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02200265,40,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02200270,41,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02200275,42,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02200280,43,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02200285,44,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,02200290,45,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02200295,46,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02200300,47,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02200305,48,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,02200310,49,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02200315,50,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02200320,51,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02200325,52,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02200330,53,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02200335,54,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02200340,55,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02200345,56,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02200350,57,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02200355,58,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02200360,59,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02200365,60,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02200370,61,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02200375,62,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02200385,63,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02200390,64,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02200395,65,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02200400,66,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02200405,67,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02209406,68,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02209410,69,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02209412,70,,,,
2509477-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02209415,71,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02200425,72,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,02200427,73,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02200430,74,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02019240,75,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02019250,76,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02019255,77,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02019260,78,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02019265,79,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02019270,80,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02200465,81,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02200470,82,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02200475,83,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02200480,84,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02200485,85,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02200490,86,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01309400,87,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01419015,88,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01419020,89,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01419022,90,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,00119070,91,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,00119075,92,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00119077,93,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,00100012,94,,,,
2509477-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,00109395,95,,,,
2508701-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,05400010,1,,,,
2508701-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119077,2,,,,
2508701-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01009390,3,,,,
2508701-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01009395,4,,,,
2508701-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01400290,5,,,,
2508701-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01400300,6,,,,
2508701-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,05400010,7,,,,
2508701-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,05400010,1,,,,
2508701-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119077,2,,,,
2508701-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01009390,3,,,,
2508701-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01009395,4,,,,
2508701-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01400290,5,,,,
2508701-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01400300,6,,,,
2508701-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,05400010,7,,,,
2508701-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,05400010,1,,,,
2508701-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119077,2,,,,
2508701-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01009390,3,,,,
2508701-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01009395,4,,,,
2508701-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01400290,5,,,,
2508701-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01400300,6,,,,
2508701-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,05400010,7,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00109155,1,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01400025,2,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01400030,3,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01400040,4,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01400045,5,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01400050,6,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01400055,7,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01400065,8,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01400070,9,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01400075,10,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01400080,11,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01400085,12,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01400090,13,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01400100,14,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01400110,15,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01400130,16,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01400132,17,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01400134,18,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01400135,19,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01400136,20,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01400160,21,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01400165,22,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01009290,23,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01009300,24,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00109315,25,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00109320,26,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01400226,27,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01400230,28,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01400231,29,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01400235,30,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01400240,31,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01400245,32,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01409250,33,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01409255,34,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,01508355,35,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,01009425,36,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00100005,37,,,,
2467869-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01400300,38,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01400305,39,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01409316,40,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00140001,41,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01409325,42,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01409330,43,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,01409335,44,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,02500132,45,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02500134,46,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02500135,47,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02500140,48,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02500141,49,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02500142,50,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02500102,51,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01400270,52,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01400275,53,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02500165,54,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02500170,55,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02500175,56,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02500185,57,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02500190,58,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01410035,59,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02500301,60,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02500300,61,,,,
2467869-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02508310,62,,,,
2468996-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,02140015,1,,,,
2468996-SEP12-GOOG-MV-Weekday-45,07:33:34,07:33:34,02409220,2,,,,
2468996-SEP12-GOOG-MV-Weekday-45,07:34:27,07:34:27,02309055,3,,,,
2468996-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02140005,4,,,,
2468996-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,07909035,5,,,,
2468996-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02140015,1,,,,
2468996-SEP12-GOOG-MV-Weekday-44,07:33:34,07:33:34,02409220,2,,,,
2468996-SEP12-GOOG-MV-Weekday-44,07:34:27,07:34:27,02309055,3,,,,
2468996-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02140005,4,,,,
2468996-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,07909035,5,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01619231,1,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:30:38,07:30:38,01619245,2,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01619300,3,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01700006,4,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:40:28,07:40:28,01700226,5,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:41:07,07:41:07,01700232,6,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:41:25,07:41:25,01700022,7,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:42:37,07:42:37,01700016,8,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:43:40,07:43:40,01719008,9,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:45:50,07:45:50,01709251,10,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:46:44,07:46:44,01719009,11,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01709250,12,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:48:07,07:48:07,01719012,13,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:49:39,07:49:39,01719011,14,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:50:54,07:50:54,01709255,15,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:53:01,07:53:01,01700111,16,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,03500005,17,,,,
2468798-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01719106,18,,,,
2468798-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,03110040,19,,,,
2468798-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,03109265,20,,,,
2468996-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,02140015,1,,,,
2468996-SEP12-GOOG-MV-Weekday-46,07:33:34,07:33:34,02409220,2,,,,
2468996-SEP12-GOOG-MV-Weekday-46,07:34:27,07:34:27,02309055,3,,,,
2468996-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02140005,4,,,,
2468996-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,07909035,5,,,,
2468996-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02140015,1,,,,
2468996-SEP12-GOOG-MV-Weekday-41,07:33:34,07:33:34,02409220,2,,,,
2468996-SEP12-GOOG-MV-Weekday-41,07:34:27,07:34:27,02309055,3,,,,
2468996-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02140005,4,,,,
2468996-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,07909035,5,,,,
2468996-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02140015,1,,,,
2468996-SEP12-GOOG-MV-Weekday-40,07:33:34,07:33:34,02409220,2,,,,
2468996-SEP12-GOOG-MV-Weekday-40,07:34:27,07:34:27,02309055,3,,,,
2468996-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02140005,4,,,,
2468996-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,07909035,5,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01909002,1,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:25:51,06:25:51,01919340,2,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:26:36,06:26:36,01919350,3,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:27:11,06:27:11,02706465,4,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02709245,5,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:44:20,06:44:20,04009125,6,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:48:26,06:48:26,04009126,7,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:50:23,06:50:23,04009130,8,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:51:14,06:51:14,04009135,9,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:52:53,06:52:53,06100019,10,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:55:15,06:55:15,04009145,11,,,,
2506717-JAN13-GOOG-MV-Weekday-23,06:56:47,06:56:47,04009150,12,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,04009151,13,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,04009160,14,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,06100030,15,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:09:40,07:09:40,04009165,16,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:14:49,07:14:49,07406069,17,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:17:24,07:17:24,04010010,18,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,07400010,19,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,07409100,20,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:34:11,07:34:11,07409110,21,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:35:11,07:35:11,07409115,22,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:35:38,07:35:38,07409120,23,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:36:18,07:36:18,07409125,24,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:37:01,07:37:01,07409126,25,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:38:58,07:38:58,07409127,26,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:41:49,07:41:49,07409200,27,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:42:29,07:42:29,02719305,28,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:43:43,07:43:43,03300004,29,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:44:13,07:44:13,03300005,30,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02709150,31,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:46:05,07:46:05,03219231,32,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:47:18,07:47:18,07400150,33,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:48:44,07:48:44,07400155,34,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:50:49,07:50:49,07400160,35,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:52:39,07:52:39,03300040,36,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:53:45,07:53:45,03209150,37,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:54:21,07:54:21,03209155,38,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:55:01,07:55:01,03209156,39,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:56:28,07:56:28,03209157,40,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:57:30,07:57:30,03209158,41,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:58:20,07:58:20,07400190,42,,,,
2506717-JAN13-GOOG-MV-Weekday-23,07:59:42,07:59:42,07400165,43,,,,
2506717-JAN13-GOOG-MV-Weekday-23,08:01:27,08:01:27,07400170,44,,,,
2506717-JAN13-GOOG-MV-Weekday-23,08:02:11,08:02:11,07400175,45,,,,
2506717-JAN13-GOOG-MV-Weekday-23,08:02:57,08:02:57,07400180,46,,,,
2506717-JAN13-GOOG-MV-Weekday-23,08:03:54,08:03:54,07400185,47,,,,
2506717-JAN13-GOOG-MV-Weekday-23,08:06:05,08:06:05,03109199,48,,,,
2506717-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,03109200,49,,,,
2506717-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,03109205,50,,,,
2468996-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02140015,1,,,,
2468996-SEP12-GOOG-MV-Weekday-42,07:33:34,07:33:34,02409220,2,,,,
2468996-SEP12-GOOG-MV-Weekday-42,07:34:27,07:34:27,02309055,3,,,,
2468996-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02140005,4,,,,
2468996-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,07909035,5,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01619231,1,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:30:38,06:30:38,01619245,2,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01619300,3,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01700006,4,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:40:28,06:40:28,01700226,5,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:41:07,06:41:07,01700232,6,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:41:25,06:41:25,01700022,7,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:42:37,06:42:37,01700016,8,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:43:40,06:43:40,01719008,9,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:45:50,06:45:50,01709251,10,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:46:44,06:46:44,01719009,11,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01709250,12,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:48:07,06:48:07,01719012,13,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:49:39,06:49:39,01719011,14,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:50:54,06:50:54,01709255,15,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:53:01,06:53:01,01700111,16,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,03500005,17,,,,
2468797-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01719106,18,,,,
2468797-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,03110040,19,,,,
2468797-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,03109265,20,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01619231,1,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:30:38,06:30:38,01619245,2,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01619300,3,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01700006,4,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:40:28,06:40:28,01700226,5,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:41:07,06:41:07,01700232,6,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:41:25,06:41:25,01700022,7,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:42:37,06:42:37,01700016,8,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:43:40,06:43:40,01719008,9,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:45:50,06:45:50,01709251,10,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:46:44,06:46:44,01719009,11,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01709250,12,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:48:07,06:48:07,01719012,13,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:49:39,06:49:39,01719011,14,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:50:54,06:50:54,01709255,15,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:53:01,06:53:01,01700111,16,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,03500005,17,,,,
2468797-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01719106,18,,,,
2468797-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,03110040,19,,,,
2468797-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,03109265,20,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,20600025,1,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:21:42,05:21:42,00306095,2,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00310132,3,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:24:12,05:24:12,00300159,4,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:25:06,05:25:06,00300160,5,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:25:46,05:25:46,00300165,6,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:26:59,05:26:59,00300166,7,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:27:39,05:27:39,00300180,8,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00309205,9,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,00300215,10,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:36:24,05:36:24,00300217,11,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:37:28,05:37:28,00309225,12,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:38:14,05:38:14,00309226,13,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:39:31,05:39:31,00300195,14,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:41:40,05:41:40,03800027,15,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:42:35,05:42:35,03800028,16,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:43:41,05:43:41,03800029,17,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:44:24,05:44:24,03800030,18,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:45:01,05:45:01,00300031,19,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:45:56,05:45:56,00300032,20,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:46:43,05:46:43,00380030,21,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:47:13,05:47:13,00380032,22,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:47:50,05:47:50,03810144,23,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:48:18,05:48:18,03810145,24,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,03810146,25,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:51:02,05:51:02,03810147,26,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:54:10,05:54:10,02910195,27,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:55:07,05:55:07,03800040_merged_91819331,28,,,,
2468709-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,03808046,29,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,20600025,1,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:21:42,05:21:42,00306095,2,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00310132,3,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:24:12,05:24:12,00300159,4,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:25:06,05:25:06,00300160,5,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:25:46,05:25:46,00300165,6,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:26:59,05:26:59,00300166,7,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:27:39,05:27:39,00300180,8,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00309205,9,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,00300215,10,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:36:24,05:36:24,00300217,11,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:37:28,05:37:28,00309225,12,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:38:14,05:38:14,00309226,13,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:39:31,05:39:31,00300195,14,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:41:40,05:41:40,03800027,15,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:42:35,05:42:35,03800028,16,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:43:41,05:43:41,03800029,17,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:44:24,05:44:24,03800030,18,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:45:01,05:45:01,00300031,19,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:45:56,05:45:56,00300032,20,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:46:43,05:46:43,00380030,21,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:47:13,05:47:13,00380032,22,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:47:50,05:47:50,03810144,23,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:48:18,05:48:18,03810145,24,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,03810146,25,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:51:02,05:51:02,03810147,26,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:54:10,05:54:10,02910195,27,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:55:07,05:55:07,03800040_merged_91819331,28,,,,
2468709-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,03808046,29,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009005,1,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01508045,2,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01200015,3,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01200016,4,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01200025,5,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01508040,6,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01500110,7,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01510330,8,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01510334,9,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01510335,10,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01510340,11,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00109155,12,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00119425,13,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00119430,14,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119435,15,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119440,16,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119445,17,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00110450,18,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01500055,19,,,,
2441789-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01500060,20,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01500065,21,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01500070,22,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01500072,23,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01500080,24,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01500085,25,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01500090,26,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01500095,27,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01500100,28,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01500105,29,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01509110,30,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01500115,31,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01500120,32,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01500125,33,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01500130,34,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01500135,35,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01500145,36,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01500150,37,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01500155,38,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01500160,39,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01500165,40,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01500170,41,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01500175,42,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01300200,43,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01309205,44,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01309210,45,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01309215,46,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01309220,47,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01500205,48,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01500210,49,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01500215,50,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01500220,51,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01500225,52,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109295,53,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109300,54,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109310,55,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00109315,56,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00109320,57,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109330,58,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109335,59,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109340,60,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109345,61,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109350,62,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00109356,63,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109360,64,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109365,65,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109370,66,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109375,67,,,,
2441789-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009425,68,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01619231,1,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:30:38,06:30:38,01619245,2,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01619300,3,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01700006,4,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:40:28,06:40:28,01700226,5,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:41:07,06:41:07,01700232,6,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:41:25,06:41:25,01700022,7,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:42:37,06:42:37,01700016,8,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:43:40,06:43:40,01719008,9,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:45:50,06:45:50,01709251,10,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:46:44,06:46:44,01719009,11,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01709250,12,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:48:07,06:48:07,01719012,13,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:49:39,06:49:39,01719011,14,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:50:54,06:50:54,01709255,15,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:53:01,06:53:01,01700111,16,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,03500005,17,,,,
2468797-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01719106,18,,,,
2468797-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,03110040,19,,,,
2468797-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,03109265,20,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01619231,1,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:30:38,06:30:38,01619245,2,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01619300,3,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01700006,4,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:40:28,06:40:28,01700226,5,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:41:07,06:41:07,01700232,6,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:41:25,06:41:25,01700022,7,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:42:37,06:42:37,01700016,8,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:43:40,06:43:40,01719008,9,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:45:50,06:45:50,01709251,10,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:46:44,06:46:44,01719009,11,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01709250,12,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:48:07,06:48:07,01719012,13,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:49:39,06:49:39,01719011,14,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:50:54,06:50:54,01709255,15,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:53:01,06:53:01,01700111,16,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,03500005,17,,,,
2468797-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01719106,18,,,,
2468797-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,03110040,19,,,,
2468797-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,03109265,20,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,20600025,1,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:21:42,05:21:42,00306095,2,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00310132,3,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:24:12,05:24:12,00300159,4,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:25:06,05:25:06,00300160,5,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:25:46,05:25:46,00300165,6,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:26:59,05:26:59,00300166,7,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:27:39,05:27:39,00300180,8,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00309205,9,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,00300215,10,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:36:24,05:36:24,00300217,11,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:37:28,05:37:28,00309225,12,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:38:14,05:38:14,00309226,13,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:39:31,05:39:31,00300195,14,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:41:40,05:41:40,03800027,15,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:42:35,05:42:35,03800028,16,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:43:41,05:43:41,03800029,17,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:44:24,05:44:24,03800030,18,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:45:01,05:45:01,00300031,19,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:45:56,05:45:56,00300032,20,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:46:43,05:46:43,00380030,21,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:47:13,05:47:13,00380032,22,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:47:50,05:47:50,03810144,23,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:48:18,05:48:18,03810145,24,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,03810146,25,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:51:02,05:51:02,03810147,26,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:54:10,05:54:10,02910195,27,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:55:07,05:55:07,03800040_merged_91819331,28,,,,
2468709-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,03808046,29,,,,
2466522-SEP12-GOOG-MV-Weekday-44,04:06:00,04:06:00,07909035,1,,,,
2466522-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,02309175,2,,,,
2466522-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,02209005,3,,,,
2466522-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,20600005,4,,,,
2466522-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,20600025,5,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,00108005,1,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100015,2,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100020,3,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00100025,4,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00100030,5,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100031,6,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00100035,7,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100040,8,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00100045,9,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100050,10,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00100055,11,,,,
2509135-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00100065,12,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,00100070,13,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00100071,14,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00100075,15,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100080,16,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00100076,17,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00100085,18,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00100090,19,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00100100,20,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00100110,21,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00109115,22,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00100120,23,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00100125,24,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00109134,25,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00109135,26,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00109140,27,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00109145,28,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00109150,29,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00109155,30,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109195,31,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109200,32,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00109211,33,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00100215,34,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00100220,35,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00100225,36,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00100230,37,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00100235,38,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00100240,39,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00100245,40,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,00100250,41,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00100255,42,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00100260,43,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00100265,44,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00100270,45,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00100275,46,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00100280,47,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00100285,48,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00100290,49,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109295,50,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109300,51,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109310,52,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00109315,53,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00109320,54,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00109330,55,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00109335,56,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00109340,57,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00109345,58,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00109350,59,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00109356,60,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109360,61,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00109365,62,,,,
2509135-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00109370,63,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00109375,64,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01009425,65,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00100005,66,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01400300,67,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01400305,68,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01409316,69,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00140001,70,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01409325,71,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01409330,72,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01409335,73,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02500132,74,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02500134,75,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02500135,76,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00100480,77,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00100485,78,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,05100135,79,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01400375,80,,,,
2509135-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01408380,81,,,,
2466522-SEP12-GOOG-MV-Weekday-40,04:06:00,04:06:00,07909035,1,,,,
2466522-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,02309175,2,,,,
2466522-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,02209005,3,,,,
2466522-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,20600005,4,,,,
2466522-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,20600025,5,,,,
2466522-SEP12-GOOG-MV-Weekday-41,04:06:00,04:06:00,07909035,1,,,,
2466522-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,02309175,2,,,,
2466522-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,02209005,3,,,,
2466522-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,20600005,4,,,,
2466522-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,20600025,5,,,,
2466522-SEP12-GOOG-MV-Weekday-42,04:06:00,04:06:00,07909035,1,,,,
2466522-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,02309175,2,,,,
2466522-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,02209005,3,,,,
2466522-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,20600005,4,,,,
2466522-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,20600025,5,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02709150,1,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:16:23,16:16:23,03109020,2,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:17:08,16:17:08,03109025,3,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:17:56,16:17:56,03100030,4,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:18:59,16:18:59,03100035,5,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:20:04,16:20:04,03100040,6,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:21:12,16:21:12,03100045,7,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:21:40,16:21:40,03100050,8,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:22:14,16:22:14,03100055,9,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:23:11,16:23:11,03100060,10,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:24:12,16:24:12,03100065,11,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:25:34,16:25:34,03100075,12,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:26:06,16:26:06,03100080,13,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:26:32,16:26:32,03100085,14,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:27:24,16:27:24,03100090,15,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:28:12,16:28:12,03100095,16,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,03100100,17,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:29:43,16:29:43,03100105,18,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:30:35,16:30:35,03100110,19,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:31:19,16:31:19,03100115,20,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:31:58,16:31:58,03100120,21,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:32:28,16:32:28,03100125,22,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:33:19,16:33:19,03100130,23,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:33:47,16:33:47,02719355,24,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:34:35,16:34:35,02719360,25,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:35:01,16:35:01,03109140,26,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:35:34,16:35:34,03109145,27,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:35:56,16:35:56,03100150,28,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:36:47,16:36:47,03100155,29,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:37:48,16:37:48,03100160,30,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:38:51,16:38:51,03100165,31,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,03100170,32,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:41:06,16:41:06,03100180,33,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:42:37,16:42:37,03100185,34,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:44:08,16:44:08,03100190,35,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:45:39,16:45:39,03100191,36,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:46:47,16:46:47,03109195,37,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:48:40,16:48:40,03109199,38,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:49:27,16:49:27,03109200,39,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,03109205,40,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:51:39,16:51:39,03100210,41,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:51:58,16:51:58,03100215,42,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:53:17,16:53:17,03100217,43,,,,
2436799-SEP12-GOOG-MV-Sunday-20,16:55:27,16:55:27,03100230,44,,,,
2436799-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,03109266,45,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,00100020,1,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,00100025,2,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00100030,3,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,00100031,4,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,00100035,5,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,00100040,6,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,00100045,7,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,00100050,8,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,00100055,9,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,00100065,10,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00100070,11,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,00100071,12,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100075,13,,,,
2509561-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00100080,14,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100076,15,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,00100085,16,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,00100090,17,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00100100,18,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,00100110,19,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109115,20,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00100120,21,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00100125,22,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00109134,23,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109135,24,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109140,25,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00109145,26,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00109150,27,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00109155,28,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00109195,29,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00109200,30,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00109211,31,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100215,32,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00100220,33,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00100225,34,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00100230,35,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00100235,36,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00100240,37,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00100245,38,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00100250,39,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00100255,40,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00100260,41,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00100265,42,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00100270,43,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00100275,44,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00100280,45,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00100285,46,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,00100290,47,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00109295,48,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00109300,49,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,00109310,50,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00109315,51,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00109320,52,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00109330,53,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00109335,54,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109340,55,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109345,56,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109350,57,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109356,58,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109360,59,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109365,60,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109370,61,,,,
2509561-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00109375,62,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01009425,63,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,00100005,64,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01400290,65,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00109420,66,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00119300,67,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01400300,68,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01400305,69,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01409316,70,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00140001,71,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01409325,72,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01409330,73,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01409335,74,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02500132,75,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,02500134,76,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,02500135,77,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00100480,78,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,00100485,79,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,05100135,80,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01400375,81,,,,
2509561-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01408380,82,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02209005,1,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02209010,2,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02200025,3,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02200030,4,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02200035,5,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02200040,6,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02200045,7,,,,
2509477-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02200050,8,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02200055,9,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02200060,10,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02200065,11,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02200070,12,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02200075,13,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02200080,14,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02200085,15,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02200090,16,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02200100,17,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02200105,18,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02200110,19,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02200120,20,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02200130,21,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00220140,22,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00220145,23,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00220146,24,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02209150,25,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01909002,26,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02209195,27,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02209200,28,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02209205,29,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,02209210,30,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02209215,31,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02209225,32,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02209230,33,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02209235,34,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02208240,35,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02208245,36,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02208250,37,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02208255,38,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02200260,39,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02200265,40,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02200270,41,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02200275,42,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02200280,43,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02200285,44,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,02200290,45,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02200295,46,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02200300,47,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02200305,48,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,02200310,49,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02200315,50,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02200320,51,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02200325,52,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02200330,53,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02200335,54,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02200340,55,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02200345,56,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02200350,57,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02200355,58,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02200360,59,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02200365,60,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02200370,61,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02200375,62,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02200385,63,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02200390,64,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,02200395,65,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02200400,66,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02200405,67,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02209406,68,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02209410,69,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02209412,70,,,,
2509477-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02209415,71,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,02200425,72,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:01:00,19:01:00,02200427,73,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02200430,74,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02019240,75,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02019250,76,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02019255,77,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02019260,78,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02019265,79,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02019270,80,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02200465,81,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02200470,82,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,02200475,83,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02200480,84,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,02200485,85,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02200490,86,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01309400,87,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01419015,88,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01419020,89,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01419022,90,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00119070,91,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00119075,92,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00119077,93,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00100012,94,,,,
2509477-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,00109395,95,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,00100020,1,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00100025,2,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00100030,3,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00100031,4,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00100035,5,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00100040,6,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,00100045,7,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00100050,8,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00100055,9,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00100065,10,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00100070,11,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,00100071,12,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100075,13,,,,
2509561-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00100080,14,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100076,15,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,00100085,16,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00100090,17,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00100100,18,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00100110,19,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109115,20,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00100120,21,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00100125,22,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00109134,23,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109135,24,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109140,25,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00109145,26,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00109150,27,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00109155,28,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00109195,29,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00109200,30,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00109211,31,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100215,32,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00100220,33,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00100225,34,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00100230,35,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00100235,36,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00100240,37,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00100245,38,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00100250,39,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00100255,40,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00100260,41,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00100265,42,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00100270,43,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00100275,44,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00100280,45,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00100285,46,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,00100290,47,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00109295,48,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00109300,49,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00109310,50,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00109315,51,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00109320,52,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00109330,53,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00109335,54,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109340,55,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109345,56,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109350,57,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109356,58,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109360,59,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109365,60,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109370,61,,,,
2509561-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00109375,62,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01009425,63,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00100005,64,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01400290,65,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00109420,66,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00119300,67,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01400300,68,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01400305,69,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01409316,70,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00140001,71,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01409325,72,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01409330,73,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01409335,74,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02500132,75,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02500134,76,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02500135,77,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00100480,78,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,00100485,79,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,05100135,80,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01400375,81,,,,
2509561-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01408380,82,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,00100020,1,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,00100025,2,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,00100030,3,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00100031,4,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,00100035,5,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,00100040,6,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,00100045,7,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,00100050,8,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,00100055,9,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00100065,10,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,00100070,11,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,00100071,12,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100075,13,,,,
2509561-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00100080,14,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100076,15,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,00100085,16,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,00100090,17,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,00100100,18,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,00100110,19,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109115,20,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00100120,21,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,00100125,22,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00109134,23,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109135,24,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109140,25,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00109145,26,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,00109150,27,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00109155,28,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,00109195,29,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,00109200,30,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,00109211,31,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100215,32,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,00100220,33,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00100225,34,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,00100230,35,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,00100235,36,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,00100240,37,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,00100245,38,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,00100250,39,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,00100255,40,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,00100260,41,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00100265,42,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,00100270,43,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,00100275,44,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,00100280,45,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,00100285,46,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,00100290,47,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,00109295,48,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00109300,49,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,00109310,50,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,00109315,51,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,00109320,52,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00109330,53,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00109335,54,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109340,55,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109345,56,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109350,57,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109356,58,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109360,59,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109365,60,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109370,61,,,,
2509561-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00109375,62,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01009425,63,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00100005,64,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01400290,65,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00109420,66,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00119300,67,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01400300,68,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01400305,69,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,01409316,70,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00140001,71,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01409325,72,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01409330,73,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01409335,74,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02500132,75,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,02500134,76,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02500135,77,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00100480,78,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00100485,79,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,05100135,80,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01400375,81,,,,
2509561-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01408380,82,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00100020,1,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00100025,2,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00100030,3,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00100031,4,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00100035,5,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,00100040,6,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00100045,7,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00100050,8,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00100055,9,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00100065,10,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00100070,11,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,00100071,12,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100075,13,,,,
2509561-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00100080,14,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100076,15,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00100085,16,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00100090,17,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00100100,18,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,00100110,19,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109115,20,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00100120,21,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00100125,22,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00109134,23,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109135,24,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109140,25,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00109145,26,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00109150,27,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00109155,28,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00109195,29,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00109200,30,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00109211,31,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100215,32,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00100220,33,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00100225,34,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,00100230,35,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00100235,36,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00100240,37,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00100245,38,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00100250,39,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00100255,40,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00100260,41,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00100265,42,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00100270,43,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00100275,44,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,00100280,45,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00100285,46,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00100290,47,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00109295,48,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,00109300,49,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00109310,50,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00109315,51,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00109320,52,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00109330,53,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00109335,54,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109340,55,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109345,56,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109350,57,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109356,58,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109360,59,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109365,60,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109370,61,,,,
2509561-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00109375,62,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01009425,63,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00100005,64,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01400290,65,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00109420,66,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00119300,67,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01400300,68,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01400305,69,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01409316,70,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00140001,71,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01409325,72,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01409330,73,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01409335,74,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02500132,75,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02500134,76,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02500135,77,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00100480,78,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00100485,79,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,05100135,80,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01400375,81,,,,
2509561-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01408380,82,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,00100020,1,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,00100025,2,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00100030,3,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,00100031,4,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00100035,5,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00100040,6,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,00100045,7,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00100050,8,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,00100055,9,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00100065,10,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00100070,11,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,00100071,12,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100075,13,,,,
2509561-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00100080,14,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100076,15,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,00100085,16,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00100090,17,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00100100,18,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00100110,19,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109115,20,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00100120,21,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00100125,22,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00109134,23,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109135,24,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109140,25,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00109145,26,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00109150,27,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00109155,28,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00109195,29,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00109200,30,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00109211,31,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100215,32,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00100220,33,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00100225,34,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00100230,35,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00100235,36,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00100240,37,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00100245,38,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00100250,39,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00100255,40,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00100260,41,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00100265,42,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00100270,43,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00100275,44,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00100280,45,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00100285,46,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,00100290,47,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00109295,48,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00109300,49,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00109310,50,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00109315,51,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00109320,52,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00109330,53,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00109335,54,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109340,55,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109345,56,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109350,57,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109356,58,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109360,59,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109365,60,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109370,61,,,,
2509561-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00109375,62,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01009425,63,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,00100005,64,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01400290,65,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00109420,66,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00119300,67,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01400300,68,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01400305,69,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,01409316,70,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00140001,71,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01409325,72,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01409330,73,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01409335,74,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02500132,75,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02500134,76,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02500135,77,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00100480,78,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,00100485,79,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,05100135,80,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01400375,81,,,,
2509561-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01408380,82,,,,
2506868-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,03109266,1,,,,
2506868-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,03110040,2,,,,
2506868-JAN13-GOOG-MV-Weekday-21,18:57:16,18:57:16,03110045,3,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:11:57,19:11:57,03110057,4,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,03110059,5,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,03109205,6,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,03110065,7,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:16:03,19:16:03,03119079,8,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:16:58,19:16:58,03119080,9,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:18:58,19:18:58,03119081,10,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:20:30,19:20:30,03119082,11,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:22:09,19:22:09,03110085,12,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:22:28,19:22:28,04208018,13,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:24:07,19:24:07,03110090,14,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:24:57,19:24:57,03110095,15,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,03100170,16,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:27:48,19:27:48,03110110,17,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:29:03,19:29:03,03110115,18,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:30:54,19:30:54,03110120,19,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:31:32,19:31:32,03119124,20,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:32:05,19:32:05,03119125,21,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:32:41,19:32:41,02709100,22,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:34:07,19:34:07,03110135,23,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:35:25,19:35:25,03110140,24,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:36:34,19:36:34,03110145,25,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:37:28,19:37:28,03110150,26,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:38:41,19:38:41,03110155,27,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:39:25,19:39:25,03110160,28,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,03110165,29,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:40:30,19:40:30,03110170,30,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:40:53,19:40:53,03110175,31,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:42:02,19:42:02,03110180,32,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:42:29,19:42:29,03110185,33,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:42:45,19:42:45,03110190,34,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:43:44,19:43:44,03110195,35,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:44:45,19:44:45,03110200,36,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:45:59,19:45:59,03110205,37,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:46:20,19:46:20,03110210,38,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:47:23,19:47:23,03110215,39,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:48:18,19:48:18,03110220,40,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:49:16,19:49:16,03119225,41,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:49:51,19:49:51,03119230,42,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:50:40,19:50:40,03119235,43,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:52:05,19:52:05,02709136,44,,,,
2506868-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02709150,45,,,,
2467880-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02508310,1,,,,
2467880-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,01400020,2,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02510034,3,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02510135,4,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,02510140,5,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02510145,6,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02510149,7,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02510150,8,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01400265,9,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02510180,10,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01319020,11,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01319025,12,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02510215,13,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02510220,14,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02510225,15,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,12510236,16,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02510237,17,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01419011,18,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01419012,19,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01419015,20,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01419020,21,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01419022,22,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00119070,23,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00119075,24,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00119077,25,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00100012,26,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01009425,27,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,01419075,28,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01419076,29,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01419080,30,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01410090,31,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01410105,32,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01410110,33,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01410120,34,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01410125,35,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01210250,36,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01200242,37,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00119255,38,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00119260,39,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00119270,40,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01019155,41,,,,
2467880-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01019180,42,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01400170,43,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01410200,44,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01410201,45,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01410203,46,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01410205,47,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,01410210,48,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01410220,49,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01410230,50,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01410235,51,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01410240,52,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01410245,53,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01410250,54,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01410255,55,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01410260,56,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01410265,57,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01410270,58,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01410275,59,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01410285,60,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01410290,61,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01410295,62,,,,
2467880-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00109155,63,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,00809095,1,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:28:33,09:28:33,00808120,2,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:32:29,09:32:29,00800091,3,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:32:45,09:32:45,00800080,4,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:34:06,09:34:06,00800081,5,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:36:32,09:36:32,00808145,6,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:37:50,09:37:50,00808150,7,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:38:39,09:38:39,00800069,8,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00810280,9,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:40:26,09:40:26,00810285,10,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:42:01,09:42:01,00810290,11,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:43:05,09:43:05,00810295,12,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,00810300,13,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:45:03,09:45:03,00810302,14,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:45:46,09:45:46,00810305,15,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:46:34,09:46:34,00810306,16,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:47:42,09:47:42,00810310,17,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:48:07,09:48:07,00810315,18,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:48:35,09:48:35,00810320,19,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:49:20,09:49:20,00810325,20,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:50:02,09:50:02,00810330,21,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,07090110,22,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:51:47,09:51:47,07090115,23,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:53:52,09:53:52,04010125,24,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00719186_merged_91819333,25,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:57:20,09:57:20,00700021,26,,,,
2508853-JAN13-GOOG-MV-Saturday-20,09:58:08,09:58:08,00700022,27,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:00:12,10:00:12,00700025,28,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:00:56,10:00:56,00700030,29,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:04:06,10:04:06,00710141,30,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:09:21,10:09:21,00700045,31,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00700050,32,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:10:45,10:10:45,00700055,33,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:11:48,10:11:48,00700070,34,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:12:10,10:12:10,00700075,35,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:12:20,10:12:20,00700080,36,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:13:07,10:13:07,00700085,37,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:13:46,10:13:46,00700095,38,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:14:55,10:14:55,00700100,39,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:15:31,10:15:31,00700105,40,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:15:48,10:15:48,00700110,41,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:16:24,10:16:24,00700115,42,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:16:53,10:16:53,00700120,43,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:17:51,10:17:51,00700121,44,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:18:23,10:18:23,00706125,45,,,,
2508853-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,02209005,46,,,,
2506868-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,03109266,1,,,,
2506868-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,03110040,2,,,,
2506868-JAN13-GOOG-MV-Weekday-24,18:57:16,18:57:16,03110045,3,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:11:57,19:11:57,03110057,4,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,03110059,5,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,03109205,6,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,03110065,7,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:16:03,19:16:03,03119079,8,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:16:58,19:16:58,03119080,9,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:18:58,19:18:58,03119081,10,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:20:30,19:20:30,03119082,11,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:22:09,19:22:09,03110085,12,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:22:28,19:22:28,04208018,13,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:24:07,19:24:07,03110090,14,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:24:57,19:24:57,03110095,15,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,03100170,16,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:27:48,19:27:48,03110110,17,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:29:03,19:29:03,03110115,18,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:30:54,19:30:54,03110120,19,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:31:32,19:31:32,03119124,20,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:32:05,19:32:05,03119125,21,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:32:41,19:32:41,02709100,22,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:34:07,19:34:07,03110135,23,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:35:25,19:35:25,03110140,24,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:36:34,19:36:34,03110145,25,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:37:28,19:37:28,03110150,26,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:38:41,19:38:41,03110155,27,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:39:25,19:39:25,03110160,28,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,03110165,29,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:40:30,19:40:30,03110170,30,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:40:53,19:40:53,03110175,31,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:42:02,19:42:02,03110180,32,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:42:29,19:42:29,03110185,33,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:42:45,19:42:45,03110190,34,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:43:44,19:43:44,03110195,35,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:44:45,19:44:45,03110200,36,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:45:59,19:45:59,03110205,37,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:46:20,19:46:20,03110210,38,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:47:23,19:47:23,03110215,39,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:48:18,19:48:18,03110220,40,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:49:16,19:49:16,03119225,41,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:49:51,19:49:51,03119230,42,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:50:40,19:50:40,03119235,43,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:52:05,19:52:05,02709136,44,,,,
2506868-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02709150,45,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01619231,1,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:30:38,06:30:38,01619245,2,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01619300,3,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01700006,4,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:40:28,06:40:28,01700226,5,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:41:07,06:41:07,01700232,6,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:41:25,06:41:25,01700022,7,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:42:37,06:42:37,01700016,8,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:43:40,06:43:40,01719008,9,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:45:50,06:45:50,01709251,10,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:46:44,06:46:44,01719009,11,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01709250,12,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:48:07,06:48:07,01719012,13,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:49:39,06:49:39,01719011,14,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:50:54,06:50:54,01709255,15,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:53:01,06:53:01,01700111,16,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,03500005,17,,,,
2468797-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01719106,18,,,,
2468797-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,03110040,19,,,,
2468797-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,03109265,20,,,,
2467880-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02508310,1,,,,
2467880-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,01400020,2,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02510034,3,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02510135,4,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,02510140,5,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02510145,6,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02510149,7,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02510150,8,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01400265,9,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02510180,10,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01319020,11,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01319025,12,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02510215,13,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02510220,14,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02510225,15,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,12510236,16,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02510237,17,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,01419011,18,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01419012,19,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01419015,20,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01419020,21,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,01419022,22,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00119070,23,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00119075,24,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00119077,25,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00100012,26,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01009425,27,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,01419075,28,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01419076,29,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01419080,30,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01410090,31,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01410105,32,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01410110,33,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01410120,34,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01410125,35,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,01210250,36,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01200242,37,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00119255,38,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00119260,39,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00119270,40,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01019155,41,,,,
2467880-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01019180,42,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01400170,43,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01410200,44,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01410201,45,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01410203,46,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01410205,47,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,01410210,48,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01410220,49,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01410230,50,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01410235,51,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01410240,52,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01410245,53,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01410250,54,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01410255,55,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01410260,56,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01410265,57,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01410270,58,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01410275,59,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01410285,60,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01410290,61,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01410295,62,,,,
2467880-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00109155,63,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,20600025,1,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:21:42,05:21:42,00306095,2,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,00310132,3,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:24:12,05:24:12,00300159,4,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:25:06,05:25:06,00300160,5,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:25:46,05:25:46,00300165,6,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:26:59,05:26:59,00300166,7,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:27:39,05:27:39,00300180,8,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00309205,9,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,00300215,10,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:36:24,05:36:24,00300217,11,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:37:28,05:37:28,00309225,12,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:38:14,05:38:14,00309226,13,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:39:31,05:39:31,00300195,14,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:41:40,05:41:40,03800027,15,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:42:35,05:42:35,03800028,16,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:43:41,05:43:41,03800029,17,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:44:24,05:44:24,03800030,18,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:45:01,05:45:01,00300031,19,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:45:56,05:45:56,00300032,20,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:46:43,05:46:43,00380030,21,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:47:13,05:47:13,00380032,22,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:47:50,05:47:50,03810144,23,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:48:18,05:48:18,03810145,24,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,03810146,25,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:51:02,05:51:02,03810147,26,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:54:10,05:54:10,02910195,27,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:55:07,05:55:07,03800040_merged_91819331,28,,,,
2468709-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,03808046,29,,,,
2467880-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02508310,1,,,,
2467880-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,01400020,2,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02510034,3,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02510135,4,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,02510140,5,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02510145,6,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02510149,7,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02510150,8,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01400265,9,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02510180,10,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01319020,11,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01319025,12,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02510215,13,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02510220,14,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02510225,15,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,12510236,16,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02510237,17,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01419011,18,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01419012,19,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01419015,20,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01419020,21,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01419022,22,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00119070,23,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00119075,24,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00119077,25,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00100012,26,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01009425,27,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,01419075,28,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01419076,29,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01419080,30,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01410090,31,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01410105,32,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01410110,33,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01410120,34,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01410125,35,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01210250,36,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01200242,37,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00119255,38,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00119260,39,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00119270,40,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01019155,41,,,,
2467880-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01019180,42,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01400170,43,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01410200,44,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01410201,45,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01410203,46,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01410205,47,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,01410210,48,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01410220,49,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01410230,50,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01410235,51,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01410240,52,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01410245,53,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01410250,54,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01410255,55,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01410260,56,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01410265,57,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01410270,58,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01410275,59,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01410285,60,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01410290,61,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01410295,62,,,,
2467880-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00109155,63,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:49:00,06:49:00,00100020,1,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00100025,2,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:51:00,06:51:00,00100030,3,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:52:00,06:52:00,00100031,4,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00100035,5,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00100040,6,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:55:00,06:55:00,00100045,7,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:56:00,06:56:00,00100050,8,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:57:00,06:57:00,00100055,9,,,,
2442317-SEP12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100065,10,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:00:00,07:00:00,00100070,11,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100071,12,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00100075,13,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100080,14,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100076,15,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100085,16,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00100090,17,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00100100,18,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00100110,19,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00109115,20,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,00100120,21,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,00100125,22,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,00109134,23,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109135,24,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109140,25,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109145,26,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109150,27,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109155,28,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00109195,29,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109200,30,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00109211,31,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00100215,32,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00100220,33,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100225,34,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100230,35,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,00100235,36,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00100240,37,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100245,38,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100250,39,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00100255,40,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00100260,41,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100265,42,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100270,43,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00100275,44,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100280,45,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00100285,46,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00100290,47,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109295,48,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109300,49,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00109310,50,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00109315,51,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00109320,52,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00109330,53,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00109335,54,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00109340,55,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00109345,56,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109350,57,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00109356,58,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00109360,59,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109365,60,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00109370,61,,,,
2442317-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109375,62,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01009425,63,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00100005,64,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01400300,65,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01400305,66,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01409316,67,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00140001,68,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01409325,69,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01409330,70,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01409335,71,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500132,72,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02500134,73,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02500135,74,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,00100480,75,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00100485,76,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,05100135,77,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01400375,78,,,,
2442317-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01408380,79,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100020,1,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100025,2,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100030,3,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100031,4,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00100035,5,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00100040,6,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00100045,7,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00100050,8,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,00100055,9,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:39:00,06:39:00,00100065,10,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00100070,11,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00100071,12,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00100075,13,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00100080,14,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00100076,15,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00100085,16,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00100090,17,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,00100100,18,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,00100110,19,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00109115,20,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,00100120,21,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,00100125,22,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,00109134,23,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,00109135,24,,,,
2441972-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,00109140,25,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00109145,26,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00109150,27,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00109155,28,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109195,29,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109200,30,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109211,31,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00100215,32,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00100220,33,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00100225,34,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00100230,35,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00100235,36,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00100240,37,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00100245,38,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00100250,39,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00100255,40,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100260,41,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100265,42,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00100270,43,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100275,44,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100280,45,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00100285,46,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00100290,47,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00109295,48,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00109300,49,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00109310,50,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00109315,51,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00109320,52,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109330,53,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,00109335,54,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00109340,55,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00109345,56,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00109350,57,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00109356,58,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00109360,59,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00109365,60,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00109370,61,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00109375,62,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009425,63,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00100005,64,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400290,65,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109420,66,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00119300,67,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400300,68,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400305,69,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01409316,70,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00140001,71,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01409325,72,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01409330,73,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01409335,74,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02500132,75,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02500134,76,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02500135,77,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100480,78,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100485,79,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,05100135,80,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01400375,81,,,,
2441972-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01408380,82,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02209005,1,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,02209010,2,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02200025,3,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02200030,4,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02200035,5,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02200040,6,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02200045,7,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02200050,8,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02200055,9,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02200060,10,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02200065,11,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,02200070,12,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02200075,13,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02200080,14,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02200085,15,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02200090,16,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02200100,17,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02200105,18,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02200110,19,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02200120,20,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02200130,21,,,,
2512228-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00220140,22,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00220145,23,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00220146,24,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,02209150,25,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,26,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,02209195,27,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209200,28,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,02209205,29,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209210,30,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209215,31,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209225,32,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209230,33,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209235,34,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,02208240,35,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,02208245,36,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02208250,37,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02208255,38,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02200260,39,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02200265,40,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02200270,41,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02200275,42,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02200280,43,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02200285,44,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02200290,45,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02200295,46,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02200300,47,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02200305,48,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02200310,49,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02200315,50,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02200320,51,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02200325,52,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,02200330,53,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,02200335,54,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,02200340,55,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02200345,56,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,02200350,57,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02200355,58,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02200360,59,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02200365,60,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200370,61,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200375,62,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02200385,63,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,02200390,64,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02200395,65,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02200400,66,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,02200405,67,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02209406,68,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02209410,69,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02209412,70,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02209415,71,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02200425,72,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02200427,73,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02200430,74,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02019240,75,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02019250,76,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02019255,77,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02019260,78,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,02019265,79,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02019270,80,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02200465,81,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02200470,82,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02200475,83,,,,
2512228-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,02200480,84,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02200485,85,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200490,86,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01309400,87,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01419015,88,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01419020,89,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01419022,90,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119070,91,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119075,92,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119077,93,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,00100012,94,,,,
2512228-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109395,95,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,03300012,1,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:48:04,08:48:04,03300013,2,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:49:07,08:49:07,03300014,3,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:50:15,08:50:15,03300015,4,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:52:29,08:52:29,03300016,5,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:53:05,08:53:05,03300017,6,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:53:37,08:53:37,00330018,7,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:56:23,08:56:23,00330019,8,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:56:46,08:56:46,02700060,9,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:57:51,08:57:51,02700065,10,,,,
2506645-JAN13-GOOG-MV-Weekday-20,08:58:58,08:58:58,02700066,11,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:00:16,09:00:16,02700070,12,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:01:29,09:01:29,02700075,13,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:02:20,09:02:20,02700080,14,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:03:41,09:03:41,03300225,15,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:04:27,09:04:27,03200145,16,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:05:57,09:05:57,03309215,17,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:06:30,09:06:30,03300041,18,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,03308170,19,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,03308175_merged_91819341,20,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:09:58,09:09:58,03100155,21,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:10:53,09:10:53,03100160,22,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:12:32,09:12:32,03300026,23,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:13:08,09:13:08,03300027,24,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:14:02,09:14:02,03300028,25,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:15:52,09:15:52,03300030,26,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:16:49,09:16:49,03300031,27,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:17:38,09:17:38,03300032,28,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:18:15,09:18:15,03300033,29,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:18:37,09:18:37,03300034,30,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:19:42,09:19:42,03300035,31,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:20:10,09:20:10,03300036,32,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,03300020,33,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02709150,34,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:21:48,09:21:48,02709136,35,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:23:03,09:23:03,03300021,36,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:25:30,09:25:30,03300023,37,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:27:29,09:27:29,07419060,38,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,07419065,39,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,03300001,40,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:34:40,09:34:40,03300002,41,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:35:26,09:35:26,03300003,42,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:36:40,09:36:40,03308365,43,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:37:12,09:37:12,07409127,44,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:40:52,09:40:52,03300375,45,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:42:15,09:42:15,03300022,46,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,03300005,47,,,,
2506645-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02709150,48,,,,
2506747-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,03109205,1,,,,
2506747-JAN13-GOOG-MV-Weekday-22,07:14:54,07:14:54,03110090,2,,,,
2506747-JAN13-GOOG-MV-Weekday-22,07:22:10,07:22:10,02120005,3,,,,
2506747-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02709150,4,,,,
2506747-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01909002,5,,,,
2506747-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01610130,6,,,,
2506747-JAN13-GOOG-MV-Weekday-22,08:41:02,08:41:02,01009390,7,,,,
2506747-JAN13-GOOG-MV-Weekday-22,08:42:12,08:42:12,05200005,8,,,,
2506747-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00109395,9,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01200242,1,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00119255,2,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00119260,3,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01009310,4,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,01009315,5,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:53:00,19:53:00,01009316,6,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,01009320,7,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,01009325,8,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02006050,9,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:58:00,19:58:00,02000055,10,,,,
2441599-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,02000060,11,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02000065,12,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02009071,13,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02009075,14,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02009080,15,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02009085,16,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02009090,17,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:09:00,20:09:00,02000001,18,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02200427,19,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02200430,20,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,02000105,21,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:16:00,20:16:00,02000110,22,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,02000120,23,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,02000132,24,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02000134,25,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01609020,26,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01609025,27,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01609030,28,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,01609045,29,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,01609050,30,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,01609055,31,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:27:00,20:27:00,01609060,32,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:28:00,20:28:00,01609070,33,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:30:00,20:30:00,01609080,34,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:30:00,20:30:00,02000215,35,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,02000220,36,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,02000225,37,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:32:00,20:32:00,02000230,38,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:32:00,20:32:00,02000232,39,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:34:00,20:34:00,02000234,40,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:34:00,20:34:00,02000235,41,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:35:00,20:35:00,01709251,42,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01719009,43,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01709250,44,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:37:00,20:37:00,01719012,45,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:38:00,20:38:00,02000250,46,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:38:00,20:38:00,02000236,47,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:39:00,20:39:00,02000255,48,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:41:00,20:41:00,02000265,49,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:42:00,20:42:00,02000270,50,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:42:00,20:42:00,02000290,51,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:43:00,20:43:00,02000305,52,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:44:00,20:44:00,02000310,53,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:44:00,20:44:00,02000320,54,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:46:00,20:46:00,02000324,55,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:47:00,20:47:00,02000325,56,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:48:00,20:48:00,01919194,57,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:48:00,20:48:00,01919195,58,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:49:00,20:49:00,01919200,59,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:50:00,20:50:00,01919205,60,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:51:00,20:51:00,01919210,61,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:51:00,20:51:00,02010012,62,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:52:00,20:52:00,02010015,63,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:52:00,20:52:00,01919155,64,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:53:00,20:53:00,01919180,65,,,,
2441599-SEP12-GOOG-MV-Saturday-20,20:53:00,20:53:00,01919175,66,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01909002,1,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:25:51,06:25:51,01919340,2,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:26:36,06:26:36,01919350,3,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:27:11,06:27:11,02706465,4,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02709245,5,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:44:20,06:44:20,04009125,6,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:48:26,06:48:26,04009126,7,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:50:23,06:50:23,04009130,8,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:51:14,06:51:14,04009135,9,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:52:53,06:52:53,06100019,10,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:55:15,06:55:15,04009145,11,,,,
2506717-JAN13-GOOG-MV-Weekday-20,06:56:47,06:56:47,04009150,12,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,04009151,13,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,04009160,14,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,06100030,15,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:09:40,07:09:40,04009165,16,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:14:49,07:14:49,07406069,17,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:17:24,07:17:24,04010010,18,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,07400010,19,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,07409100,20,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:34:11,07:34:11,07409110,21,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:35:11,07:35:11,07409115,22,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:35:38,07:35:38,07409120,23,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:36:18,07:36:18,07409125,24,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:37:01,07:37:01,07409126,25,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:38:58,07:38:58,07409127,26,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:41:49,07:41:49,07409200,27,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:42:29,07:42:29,02719305,28,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:43:43,07:43:43,03300004,29,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:44:13,07:44:13,03300005,30,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02709150,31,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:46:05,07:46:05,03219231,32,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:47:18,07:47:18,07400150,33,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:48:44,07:48:44,07400155,34,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:50:49,07:50:49,07400160,35,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:52:39,07:52:39,03300040,36,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:53:45,07:53:45,03209150,37,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:54:21,07:54:21,03209155,38,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:55:01,07:55:01,03209156,39,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:56:28,07:56:28,03209157,40,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:57:30,07:57:30,03209158,41,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:58:20,07:58:20,07400190,42,,,,
2506717-JAN13-GOOG-MV-Weekday-20,07:59:42,07:59:42,07400165,43,,,,
2506717-JAN13-GOOG-MV-Weekday-20,08:01:27,08:01:27,07400170,44,,,,
2506717-JAN13-GOOG-MV-Weekday-20,08:02:11,08:02:11,07400175,45,,,,
2506717-JAN13-GOOG-MV-Weekday-20,08:02:57,08:02:57,07400180,46,,,,
2506717-JAN13-GOOG-MV-Weekday-20,08:03:54,08:03:54,07400185,47,,,,
2506717-JAN13-GOOG-MV-Weekday-20,08:06:05,08:06:05,03109199,48,,,,
2506717-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,03109200,49,,,,
2506717-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,03109205,50,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,03300012,1,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:48:04,08:48:04,03300013,2,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:49:07,08:49:07,03300014,3,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:50:15,08:50:15,03300015,4,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:52:29,08:52:29,03300016,5,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:53:05,08:53:05,03300017,6,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:53:37,08:53:37,00330018,7,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:56:23,08:56:23,00330019,8,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:56:46,08:56:46,02700060,9,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:57:51,08:57:51,02700065,10,,,,
2506645-JAN13-GOOG-MV-Weekday-22,08:58:58,08:58:58,02700066,11,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:00:16,09:00:16,02700070,12,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:01:29,09:01:29,02700075,13,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:02:20,09:02:20,02700080,14,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:03:41,09:03:41,03300225,15,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:04:27,09:04:27,03200145,16,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:05:57,09:05:57,03309215,17,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:06:30,09:06:30,03300041,18,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,03308170,19,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,03308175_merged_91819341,20,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:09:58,09:09:58,03100155,21,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:10:53,09:10:53,03100160,22,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:12:32,09:12:32,03300026,23,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:13:08,09:13:08,03300027,24,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:14:02,09:14:02,03300028,25,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:15:52,09:15:52,03300030,26,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:16:49,09:16:49,03300031,27,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:17:38,09:17:38,03300032,28,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:18:15,09:18:15,03300033,29,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:18:37,09:18:37,03300034,30,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:19:42,09:19:42,03300035,31,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:20:10,09:20:10,03300036,32,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,03300020,33,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02709150,34,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:21:48,09:21:48,02709136,35,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:23:03,09:23:03,03300021,36,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:25:30,09:25:30,03300023,37,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:27:29,09:27:29,07419060,38,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,07419065,39,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,03300001,40,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:34:40,09:34:40,03300002,41,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:35:26,09:35:26,03300003,42,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:36:40,09:36:40,03308365,43,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:37:12,09:37:12,07409127,44,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:40:52,09:40:52,03300375,45,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:42:15,09:42:15,03300022,46,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,03300005,47,,,,
2506645-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02709150,48,,,,
2511425-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,01408380,1,,,,
2511425-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,01410010,2,,,,
2511425-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419011,3,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,01419012,4,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,01419015,5,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:03:00,20:03:00,01419020,6,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,01419022,7,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,00119070,8,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,00119075,9,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,00119077,10,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100012,11,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,00109395,12,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,00119209,13,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,00119211,14,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,00119220,15,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,00109355,16,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,00119230,17,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,00119231,18,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:19:00,20:19:00,00119235,19,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,00119240,20,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,00119245,21,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,00119255,22,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,00119260,23,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,00119270,24,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:24:00,20:24:00,00119250,25,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:25:00,20:25:00,00119280,26,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:25:00,20:25:00,00110285,27,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,00110290,28,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,00110295,29,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:27:00,20:27:00,00110300,30,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:28:00,20:28:00,00110305,31,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:29:00,20:29:00,00110310,32,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:30:00,20:30:00,00110315,33,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:30:00,20:30:00,00110316,34,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:31:00,20:31:00,00110325,35,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:32:00,20:32:00,00110330,36,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:33:00,20:33:00,00110335,37,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:33:00,20:33:00,00110340,38,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:34:00,20:34:00,00110345,39,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:35:00,20:35:00,00110350,40,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,00110355,41,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,00110360,42,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,00110380,43,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:38:00,20:38:00,00110385,44,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:38:00,20:38:00,00119390,45,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:39:00,20:39:00,00119395,46,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:40:00,20:40:00,00119400,47,,,,
2511425-JAN13-GOOG-MV-Saturday-20,20:43:00,20:43:00,00109155,48,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619231,1,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01609230,2,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01700026,3,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01609231,4,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01609233,5,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01700028,6,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01609232,7,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01609235,8,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01600240,9,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01600245,10,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01600250,11,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01600255,12,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01600260,13,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01608275,14,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608280,15,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608281,16,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,01600295,17,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01600296,18,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,01600297,19,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01600300,20,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,01600305,21,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01600310,22,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01610131,23,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01410010,24,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01419011,25,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,01419012,26,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01419015,27,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01419020,28,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01419022,29,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00119070,30,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00119075,31,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00119077,32,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,00100012,33,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009425,34,,,,
2511714-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01600005,35,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01909002,1,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:25:51,06:25:51,01919340,2,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:26:36,06:26:36,01919350,3,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:27:11,06:27:11,02706465,4,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02709245,5,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:44:20,06:44:20,04009125,6,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:48:26,06:48:26,04009126,7,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:50:23,06:50:23,04009130,8,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:51:14,06:51:14,04009135,9,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:52:53,06:52:53,06100019,10,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:55:15,06:55:15,04009145,11,,,,
2506717-JAN13-GOOG-MV-Weekday-22,06:56:47,06:56:47,04009150,12,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,04009151,13,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,04009160,14,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,06100030,15,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:09:40,07:09:40,04009165,16,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:14:49,07:14:49,07406069,17,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:17:24,07:17:24,04010010,18,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,07400010,19,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,07409100,20,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:34:11,07:34:11,07409110,21,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:35:11,07:35:11,07409115,22,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:35:38,07:35:38,07409120,23,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:36:18,07:36:18,07409125,24,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:37:01,07:37:01,07409126,25,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:38:58,07:38:58,07409127,26,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:41:49,07:41:49,07409200,27,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:42:29,07:42:29,02719305,28,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:43:43,07:43:43,03300004,29,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:44:13,07:44:13,03300005,30,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02709150,31,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:46:05,07:46:05,03219231,32,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:47:18,07:47:18,07400150,33,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:48:44,07:48:44,07400155,34,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:50:49,07:50:49,07400160,35,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:52:39,07:52:39,03300040,36,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:53:45,07:53:45,03209150,37,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:54:21,07:54:21,03209155,38,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:55:01,07:55:01,03209156,39,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:56:28,07:56:28,03209157,40,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:57:30,07:57:30,03209158,41,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:58:20,07:58:20,07400190,42,,,,
2506717-JAN13-GOOG-MV-Weekday-22,07:59:42,07:59:42,07400165,43,,,,
2506717-JAN13-GOOG-MV-Weekday-22,08:01:27,08:01:27,07400170,44,,,,
2506717-JAN13-GOOG-MV-Weekday-22,08:02:11,08:02:11,07400175,45,,,,
2506717-JAN13-GOOG-MV-Weekday-22,08:02:57,08:02:57,07400180,46,,,,
2506717-JAN13-GOOG-MV-Weekday-22,08:03:54,08:03:54,07400185,47,,,,
2506717-JAN13-GOOG-MV-Weekday-22,08:06:05,08:06:05,03109199,48,,,,
2506717-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,03109200,49,,,,
2506717-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,03109205,50,,,,
2509434-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01009005,1,,,,
2509434-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01508045,2,,,,
2509434-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01200015,3,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01200016,4,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01200025,5,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01508040,6,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01500110,7,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01510330,8,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01510334,9,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01510335,10,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01510340,11,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109155,12,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119425,13,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119430,14,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119435,15,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00119440,16,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00119445,17,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00110450,18,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01500055,19,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01500060,20,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01500065,21,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01500070,22,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01500072,23,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01500080,24,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01500085,25,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01500090,26,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01500095,27,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01500100,28,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01500105,29,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01509110,30,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01500115,31,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01500120,32,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01500125,33,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01500130,34,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01500135,35,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01500145,36,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01500150,37,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01500155,38,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01500160,39,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01500165,40,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01500170,41,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01500175,42,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01300200,43,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01309205,44,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01309210,45,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01309215,46,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01309220,47,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01500205,48,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01500210,49,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01500215,50,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01500220,51,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01500225,52,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109295,53,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109300,54,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109310,55,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00109315,56,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109320,57,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109330,58,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00109335,59,,,,
2509434-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00109340,60,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00109345,61,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00109350,62,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00109356,63,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,00109360,64,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00109365,65,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109370,66,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00109375,67,,,,
2509434-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01009425,68,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,01619231,1,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:11:17,19:11:17,01609230,2,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:13:03,19:13:03,91819215,3,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:13:55,19:13:55,91819220,4,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:14:57,19:14:57,91819225,5,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:16:30,19:16:30,01710165,6,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,91819235,7,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:18:47,19:18:47,91819245,8,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:19:20,19:19:20,91819246,9,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:20:26,19:20:26,91819250,10,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:20:56,19:20:56,91819255,11,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:21:16,19:21:16,91819265,12,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:21:54,19:21:54,91819270,13,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:22:23,19:22:23,91819275,14,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:23:13,19:23:13,91819280,15,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:23:52,19:23:52,01619320,16,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:24:45,19:24:45,01619325,17,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,91819295,18,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:26:40,19:26:40,91819300,19,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:27:41,19:27:41,91819305,20,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:28:33,19:28:33,91819310,21,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:29:37,19:29:37,01819165,22,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:30:45,19:30:45,01819170,23,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:32:07,19:32:07,91810316,24,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:32:38,19:32:38,91810317,25,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,91819320,26,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:34:08,19:34:08,91816321,27,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:34:35,19:34:35,91810324,28,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:34:58,19:34:58,91810326,29,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:35:34,19:35:34,91810330,30,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:36:28,19:36:28,01819180,31,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:37:48,19:37:48,01819185,32,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:38:28,19:38:28,01819190,33,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:39:21,19:39:21,01819195,34,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:40:43,19:40:43,01819200,35,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:41:19,19:41:19,01819205,36,,,,
2509597-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01809005,37,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,03109266,1,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,03110040,2,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:26:16,07:26:16,03110045,3,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:40:57,07:40:57,03110057,4,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,03110059,5,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,03109205,6,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:44:10,07:44:10,03110065,7,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:45:23,07:45:23,03119079,8,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:46:28,07:46:28,03119080,9,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:48:48,07:48:48,03119081,10,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:50:35,07:50:35,03119082,11,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:52:31,07:52:31,03110085,12,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:52:52,07:52:52,04208018,13,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:54:48,07:54:48,03110090,14,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:55:46,07:55:46,03110095,15,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,03100170,16,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:58:40,07:58:40,03110110,17,,,,
2469090-SEP12-GOOG-MV-Weekday-45,07:59:50,07:59:50,03110115,18,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:01:33,08:01:33,03110120,19,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:02:08,08:02:08,03119124,20,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:02:39,08:02:39,03119125,21,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:03:13,08:03:13,02709100,22,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:04:32,08:04:32,03110135,23,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:05:45,08:05:45,03110140,24,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:06:48,08:06:48,03110145,25,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:07:39,08:07:39,03110150,26,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:08:46,08:08:46,03110155,27,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:09:28,08:09:28,03110160,28,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,03110165,29,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:10:30,08:10:30,03110170,30,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:10:53,08:10:53,03110175,31,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:12:02,08:12:02,03110180,32,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:12:29,08:12:29,03110185,33,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:12:45,08:12:45,03110190,34,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:13:44,08:13:44,03110195,35,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:14:45,08:14:45,03110200,36,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:15:59,08:15:59,03110205,37,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:16:20,08:16:20,03110210,38,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:17:23,08:17:23,03110215,39,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:18:18,08:18:18,03110220,40,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:19:16,08:19:16,03119225,41,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:19:51,08:19:51,03119230,42,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:20:40,08:20:40,03119235,43,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:22:05,08:22:05,02709136,44,,,,
2469090-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02709150,45,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,03109266,1,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,03110040,2,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:26:16,07:26:16,03110045,3,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:40:57,07:40:57,03110057,4,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,03110059,5,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,03109205,6,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:44:10,07:44:10,03110065,7,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:45:23,07:45:23,03119079,8,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:46:28,07:46:28,03119080,9,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:48:48,07:48:48,03119081,10,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:50:35,07:50:35,03119082,11,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:52:31,07:52:31,03110085,12,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:52:52,07:52:52,04208018,13,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:54:48,07:54:48,03110090,14,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:55:46,07:55:46,03110095,15,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,03100170,16,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:58:40,07:58:40,03110110,17,,,,
2469090-SEP12-GOOG-MV-Weekday-44,07:59:50,07:59:50,03110115,18,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:01:33,08:01:33,03110120,19,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:02:08,08:02:08,03119124,20,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:02:39,08:02:39,03119125,21,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:03:13,08:03:13,02709100,22,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:04:32,08:04:32,03110135,23,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:05:45,08:05:45,03110140,24,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:06:48,08:06:48,03110145,25,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:07:39,08:07:39,03110150,26,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:08:46,08:08:46,03110155,27,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:09:28,08:09:28,03110160,28,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,03110165,29,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:10:30,08:10:30,03110170,30,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:10:53,08:10:53,03110175,31,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:12:02,08:12:02,03110180,32,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:12:29,08:12:29,03110185,33,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:12:45,08:12:45,03110190,34,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:13:44,08:13:44,03110195,35,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:14:45,08:14:45,03110200,36,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:15:59,08:15:59,03110205,37,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:16:20,08:16:20,03110210,38,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:17:23,08:17:23,03110215,39,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:18:18,08:18:18,03110220,40,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:19:16,08:19:16,03119225,41,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:19:51,08:19:51,03119230,42,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:20:40,08:20:40,03119235,43,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:22:05,08:22:05,02709136,44,,,,
2469090-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02709150,45,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,03109266,1,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,03110040,2,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:26:16,07:26:16,03110045,3,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:40:57,07:40:57,03110057,4,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,03110059,5,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,03109205,6,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:44:10,07:44:10,03110065,7,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:45:23,07:45:23,03119079,8,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:46:28,07:46:28,03119080,9,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:48:48,07:48:48,03119081,10,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:50:35,07:50:35,03119082,11,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:52:31,07:52:31,03110085,12,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:52:52,07:52:52,04208018,13,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:54:48,07:54:48,03110090,14,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:55:46,07:55:46,03110095,15,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,03100170,16,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:58:40,07:58:40,03110110,17,,,,
2469090-SEP12-GOOG-MV-Weekday-46,07:59:50,07:59:50,03110115,18,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:01:33,08:01:33,03110120,19,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:02:08,08:02:08,03119124,20,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:02:39,08:02:39,03119125,21,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:03:13,08:03:13,02709100,22,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:04:32,08:04:32,03110135,23,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:05:45,08:05:45,03110140,24,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:06:48,08:06:48,03110145,25,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:07:39,08:07:39,03110150,26,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:08:46,08:08:46,03110155,27,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:09:28,08:09:28,03110160,28,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,03110165,29,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:10:30,08:10:30,03110170,30,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:10:53,08:10:53,03110175,31,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:12:02,08:12:02,03110180,32,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:12:29,08:12:29,03110185,33,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:12:45,08:12:45,03110190,34,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:13:44,08:13:44,03110195,35,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:14:45,08:14:45,03110200,36,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:15:59,08:15:59,03110205,37,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:16:20,08:16:20,03110210,38,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:17:23,08:17:23,03110215,39,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:18:18,08:18:18,03110220,40,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:19:16,08:19:16,03119225,41,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:19:51,08:19:51,03119230,42,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:20:40,08:20:40,03119235,43,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:22:05,08:22:05,02709136,44,,,,
2469090-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02709150,45,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,03109266,1,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,03110040,2,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:26:16,07:26:16,03110045,3,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:40:57,07:40:57,03110057,4,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,03110059,5,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,03109205,6,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:44:10,07:44:10,03110065,7,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:45:23,07:45:23,03119079,8,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:46:28,07:46:28,03119080,9,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:48:48,07:48:48,03119081,10,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:50:35,07:50:35,03119082,11,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:52:31,07:52:31,03110085,12,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:52:52,07:52:52,04208018,13,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:54:48,07:54:48,03110090,14,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:55:46,07:55:46,03110095,15,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,03100170,16,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:58:40,07:58:40,03110110,17,,,,
2469090-SEP12-GOOG-MV-Weekday-41,07:59:50,07:59:50,03110115,18,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:01:33,08:01:33,03110120,19,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:02:08,08:02:08,03119124,20,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:02:39,08:02:39,03119125,21,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:03:13,08:03:13,02709100,22,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:04:32,08:04:32,03110135,23,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:05:45,08:05:45,03110140,24,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:06:48,08:06:48,03110145,25,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:07:39,08:07:39,03110150,26,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:08:46,08:08:46,03110155,27,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:09:28,08:09:28,03110160,28,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,03110165,29,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:10:30,08:10:30,03110170,30,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:10:53,08:10:53,03110175,31,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:12:02,08:12:02,03110180,32,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:12:29,08:12:29,03110185,33,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:12:45,08:12:45,03110190,34,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:13:44,08:13:44,03110195,35,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:14:45,08:14:45,03110200,36,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:15:59,08:15:59,03110205,37,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:16:20,08:16:20,03110210,38,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:17:23,08:17:23,03110215,39,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:18:18,08:18:18,03110220,40,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:19:16,08:19:16,03119225,41,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:19:51,08:19:51,03119230,42,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:20:40,08:20:40,03119235,43,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:22:05,08:22:05,02709136,44,,,,
2469090-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02709150,45,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,03109266,1,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,03110040,2,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:26:16,07:26:16,03110045,3,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:40:57,07:40:57,03110057,4,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,03110059,5,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,03109205,6,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:44:10,07:44:10,03110065,7,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:45:23,07:45:23,03119079,8,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:46:28,07:46:28,03119080,9,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:48:48,07:48:48,03119081,10,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:50:35,07:50:35,03119082,11,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:52:31,07:52:31,03110085,12,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:52:52,07:52:52,04208018,13,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:54:48,07:54:48,03110090,14,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:55:46,07:55:46,03110095,15,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,03100170,16,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:58:40,07:58:40,03110110,17,,,,
2469090-SEP12-GOOG-MV-Weekday-40,07:59:50,07:59:50,03110115,18,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:01:33,08:01:33,03110120,19,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:02:08,08:02:08,03119124,20,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:02:39,08:02:39,03119125,21,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:03:13,08:03:13,02709100,22,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:04:32,08:04:32,03110135,23,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:05:45,08:05:45,03110140,24,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:06:48,08:06:48,03110145,25,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:07:39,08:07:39,03110150,26,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:08:46,08:08:46,03110155,27,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:09:28,08:09:28,03110160,28,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,03110165,29,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:10:30,08:10:30,03110170,30,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:10:53,08:10:53,03110175,31,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:12:02,08:12:02,03110180,32,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:12:29,08:12:29,03110185,33,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:12:45,08:12:45,03110190,34,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:13:44,08:13:44,03110195,35,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:14:45,08:14:45,03110200,36,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:15:59,08:15:59,03110205,37,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:16:20,08:16:20,03110210,38,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:17:23,08:17:23,03110215,39,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:18:18,08:18:18,03110220,40,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:19:16,08:19:16,03119225,41,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:19:51,08:19:51,03119230,42,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:20:40,08:20:40,03119235,43,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:22:05,08:22:05,02709136,44,,,,
2469090-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02709150,45,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,20600025,1,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:21:42,05:21:42,00306095,2,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00310132,3,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:24:12,05:24:12,00300159,4,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:25:06,05:25:06,00300160,5,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:25:46,05:25:46,00300165,6,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:26:59,05:26:59,00300166,7,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:27:39,05:27:39,00300180,8,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00309205,9,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,00300215,10,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:36:24,05:36:24,00300217,11,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:37:28,05:37:28,00309225,12,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:38:14,05:38:14,00309226,13,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:39:31,05:39:31,00300195,14,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:41:40,05:41:40,03800027,15,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:42:35,05:42:35,03800028,16,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:43:41,05:43:41,03800029,17,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:44:24,05:44:24,03800030,18,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:45:01,05:45:01,00300031,19,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:45:56,05:45:56,00300032,20,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:46:43,05:46:43,00380030,21,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:47:13,05:47:13,00380032,22,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:47:50,05:47:50,03810144,23,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:48:18,05:48:18,03810145,24,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,03810146,25,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:51:02,05:51:02,03810147,26,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:54:10,05:54:10,02910195,27,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:55:07,05:55:07,03800040_merged_91819331,28,,,,
2468709-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,03808046,29,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,03109266,1,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,03110040,2,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:26:16,07:26:16,03110045,3,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:40:57,07:40:57,03110057,4,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,03110059,5,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,03109205,6,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:44:10,07:44:10,03110065,7,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:45:23,07:45:23,03119079,8,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:46:28,07:46:28,03119080,9,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:48:48,07:48:48,03119081,10,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:50:35,07:50:35,03119082,11,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:52:31,07:52:31,03110085,12,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:52:52,07:52:52,04208018,13,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:54:48,07:54:48,03110090,14,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:55:46,07:55:46,03110095,15,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,03100170,16,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:58:40,07:58:40,03110110,17,,,,
2469090-SEP12-GOOG-MV-Weekday-49,07:59:50,07:59:50,03110115,18,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:01:33,08:01:33,03110120,19,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:02:08,08:02:08,03119124,20,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:02:39,08:02:39,03119125,21,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:03:13,08:03:13,02709100,22,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:04:32,08:04:32,03110135,23,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:05:45,08:05:45,03110140,24,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:06:48,08:06:48,03110145,25,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:07:39,08:07:39,03110150,26,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:08:46,08:08:46,03110155,27,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:09:28,08:09:28,03110160,28,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,03110165,29,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:10:30,08:10:30,03110170,30,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:10:53,08:10:53,03110175,31,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:12:02,08:12:02,03110180,32,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:12:29,08:12:29,03110185,33,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:12:45,08:12:45,03110190,34,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:13:44,08:13:44,03110195,35,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:14:45,08:14:45,03110200,36,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:15:59,08:15:59,03110205,37,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:16:20,08:16:20,03110210,38,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:17:23,08:17:23,03110215,39,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:18:18,08:18:18,03110220,40,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:19:16,08:19:16,03119225,41,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:19:51,08:19:51,03119230,42,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:20:40,08:20:40,03119235,43,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:22:05,08:22:05,02709136,44,,,,
2469090-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02709150,45,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01619231,1,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:30:38,06:30:38,01619245,2,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01619300,3,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01700006,4,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:40:28,06:40:28,01700226,5,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:41:07,06:41:07,01700232,6,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:41:25,06:41:25,01700022,7,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:42:37,06:42:37,01700016,8,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:43:40,06:43:40,01719008,9,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:45:50,06:45:50,01709251,10,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:46:44,06:46:44,01719009,11,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01709250,12,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:48:07,06:48:07,01719012,13,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:49:39,06:49:39,01719011,14,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:50:54,06:50:54,01709255,15,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:53:01,06:53:01,01700111,16,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,03500005,17,,,,
2468797-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01719106,18,,,,
2468797-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,03110040,19,,,,
2468797-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,03109265,20,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00108540,1,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00110010,2,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,00110011,3,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,00110015,4,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00110020,5,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00110025,6,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00110040,7,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00110050,8,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00110055,9,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00110060,10,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00110065,11,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00119066,12,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00119077,13,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00100012,14,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,00109395,15,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,00119210,16,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,00119215,17,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01019075,18,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01019076,19,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01010080,20,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01010085,21,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01010100,22,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01010120,23,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01010125,24,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01010130,25,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01019132,26,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01019134,27,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01010135,28,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01010140,29,,,,
2466635-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01010145,30,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00119250,31,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00119280,32,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01019190,33,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01019195,34,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01010200,35,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01010210,36,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01010215,37,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01010220,38,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01010221,39,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01010225,40,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01010230,41,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01010231,42,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01010240,43,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01010245,44,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01010250,45,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01010255,46,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01010265,47,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01010270,48,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01010280,49,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01010285,50,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01010290,51,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01010295,52,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01010300,53,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01010305,54,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01010310,55,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01019315,56,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01019455,57,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01016316,58,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00119390,59,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00119395,60,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,00119400,61,,,,
2466635-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,00109155,62,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00108540,1,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00110010,2,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,00110011,3,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,00110015,4,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00110020,5,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00110025,6,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00110040,7,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00110050,8,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00110055,9,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00110060,10,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00110065,11,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00119066,12,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00119077,13,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00100012,14,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,00109395,15,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,00119210,16,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,00119215,17,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01019075,18,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01019076,19,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01010080,20,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01010085,21,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01010100,22,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01010120,23,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01010125,24,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01010130,25,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01019132,26,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01019134,27,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01010135,28,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01010140,29,,,,
2466635-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01010145,30,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00119250,31,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00119280,32,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01019190,33,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01019195,34,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01010200,35,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01010210,36,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01010215,37,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01010220,38,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01010221,39,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01010225,40,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01010230,41,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01010231,42,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01010240,43,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01010245,44,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01010250,45,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01010255,46,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01010265,47,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01010270,48,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01010280,49,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01010285,50,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01010290,51,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01010295,52,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01010300,53,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01010305,54,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01010310,55,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01019315,56,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01019455,57,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01016316,58,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00119390,59,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00119395,60,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,00119400,61,,,,
2466635-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,00109155,62,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00108540,1,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00110010,2,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,00110011,3,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,00110015,4,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00110020,5,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00110025,6,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00110040,7,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00110050,8,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00110055,9,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00110060,10,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00110065,11,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00119066,12,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00119077,13,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00100012,14,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,00109395,15,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,00119210,16,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,00119215,17,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01019075,18,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01019076,19,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01010080,20,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01010085,21,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01010100,22,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01010120,23,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01010125,24,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01010130,25,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01019132,26,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01019134,27,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01010135,28,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01010140,29,,,,
2466635-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01010145,30,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00119250,31,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00119280,32,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01019190,33,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01019195,34,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01010200,35,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01010210,36,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01010215,37,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01010220,38,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01010221,39,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01010225,40,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01010230,41,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01010231,42,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01010240,43,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01010245,44,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01010250,45,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01010255,46,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01010265,47,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01010270,48,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01010280,49,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01010285,50,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01010290,51,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01010295,52,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01010300,53,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01010305,54,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01010310,55,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01019315,56,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01019455,57,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01016316,58,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00119390,59,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00119395,60,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,00119400,61,,,,
2466635-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,00109155,62,,,,
2467955-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00109395,1,,,,
2467955-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00100005,2,,,,
2467955-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01400300,3,,,,
2467955-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,01400305,4,,,,
2467955-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01409316,5,,,,
2467955-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00140001,6,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01409325,7,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01319050,8,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01319055,9,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01319056,10,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,02210070,11,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02200480,12,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,02200470,13,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02009070,14,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02009075,15,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02009080,16,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02009085,17,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02009090,18,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02000001,19,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02009100,20,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02210115,21,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,02010245,22,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,02210117,23,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,02210114,24,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02219118,25,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,02219119,26,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,02219120,27,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,02210121,28,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,02210122,29,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02210130,30,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,02210135,31,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,02210140,32,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,02210145,33,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02210150,34,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,02210155,35,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02210160,36,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02210165,37,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,02210170,38,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,02210175,39,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02210180,40,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,02210185,41,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,02210190,42,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02210195,43,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,02210196,44,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,02210198,45,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02210200,46,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02210205,47,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,02210210,48,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02210215,49,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,02210220,50,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02210225,51,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,02210230,52,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,02210235,53,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02210240,54,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,02210245,55,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,02210250,56,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,02210255,57,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,02210260,58,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,02208135,59,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02208136,60,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02208137,61,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,02209138,62,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02209139,63,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02209140,64,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02209141,65,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,02209142,66,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02209143,67,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,02209145,68,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02209147,69,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,02209149,70,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02209150,71,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01909002,72,,,,
2467955-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02209195,73,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02209371,74,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02209380,75,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02209405,76,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02290406,77,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02209407,78,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02210410,79,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02210415,80,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02210420,81,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02210425,82,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02210435,83,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02210440,84,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02210445,85,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02210450,86,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02210455,87,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02210460,88,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02210465,89,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02210470,90,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02210475,91,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02210480,92,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02210485,93,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02210490,94,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02210495,95,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02216496,96,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02216497,97,,,,
2467955-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02209005,98,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00108540,1,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00110010,2,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,00110011,3,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,00110015,4,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00110020,5,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00110025,6,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00110040,7,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00110050,8,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00110055,9,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00110060,10,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00110065,11,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00119066,12,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00119077,13,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00100012,14,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,00109395,15,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,00119210,16,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,00119215,17,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01019075,18,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01019076,19,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01010080,20,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01010085,21,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01010100,22,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01010120,23,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01010125,24,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01010130,25,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01019132,26,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01019134,27,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01010135,28,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01010140,29,,,,
2466635-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01010145,30,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00119250,31,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00119280,32,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01019190,33,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01019195,34,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01010200,35,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01010210,36,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01010215,37,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01010220,38,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01010221,39,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01010225,40,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01010230,41,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01010231,42,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01010240,43,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01010245,44,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01010250,45,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01010255,46,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01010265,47,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01010270,48,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01010280,49,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01010285,50,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01010290,51,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01010295,52,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01010300,53,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01010305,54,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01010310,55,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01019315,56,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01019455,57,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01016316,58,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00119390,59,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00119395,60,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,00119400,61,,,,
2466635-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,00109155,62,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01200242,1,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00119255,2,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00119260,3,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01009310,4,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01009315,5,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01009316,6,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01009320,7,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01009325,8,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02006050,9,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02000055,10,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02000060,11,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02000065,12,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02009071,13,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,02009075,14,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02009080,15,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02009085,16,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02009090,17,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02000001,18,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02200427,19,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,02200430,20,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02000105,21,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02000110,22,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02000120,23,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02000132,24,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02000134,25,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01609020,26,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01609025,27,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01609030,28,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01609045,29,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01609050,30,,,,
2467980-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01609055,31,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01609060,32,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01609070,33,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01609080,34,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02000215,35,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02000220,36,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02000225,37,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02000230,38,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02000232,39,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02000234,40,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02000235,41,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01709251,42,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01719009,43,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01709250,44,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01719012,45,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02000250,46,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02000236,47,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02000255,48,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02000265,49,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02000270,50,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02000290,51,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02000305,52,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02000310,53,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02000320,54,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02000324,55,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02000325,56,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01919194,57,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01919195,58,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01919200,59,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01919205,60,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01919210,61,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02010012,62,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02010015,63,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01919155,64,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01919180,65,,,,
2467980-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01919175,66,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01619231,1,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:30:38,06:30:38,01619245,2,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01619300,3,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01700006,4,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:40:28,06:40:28,01700226,5,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:41:07,06:41:07,01700232,6,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:41:25,06:41:25,01700022,7,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:42:37,06:42:37,01700016,8,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:43:40,06:43:40,01719008,9,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:45:50,06:45:50,01709251,10,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:46:44,06:46:44,01719009,11,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01709250,12,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:48:07,06:48:07,01719012,13,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:49:39,06:49:39,01719011,14,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:50:54,06:50:54,01709255,15,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:53:01,06:53:01,01700111,16,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,03500005,17,,,,
2468797-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01719106,18,,,,
2468797-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,03110040,19,,,,
2468797-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,03109265,20,,,,
2467955-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00109395,1,,,,
2467955-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00100005,2,,,,
2467955-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01400300,3,,,,
2467955-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01400305,4,,,,
2467955-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01409316,5,,,,
2467955-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00140001,6,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01409325,7,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01319050,8,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01319055,9,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01319056,10,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02210070,11,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02200480,12,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02200470,13,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02009070,14,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02009075,15,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02009080,16,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02009085,17,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02009090,18,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02000001,19,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02009100,20,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02210115,21,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02010245,22,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02210117,23,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02210114,24,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02219118,25,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02219119,26,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02219120,27,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02210121,28,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02210122,29,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02210130,30,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02210135,31,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02210140,32,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,02210145,33,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02210150,34,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,02210155,35,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02210160,36,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02210165,37,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02210170,38,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,02210175,39,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02210180,40,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,02210185,41,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,02210190,42,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02210195,43,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,02210196,44,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,02210198,45,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02210200,46,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02210205,47,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,02210210,48,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02210215,49,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,02210220,50,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02210225,51,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,02210230,52,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02210235,53,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02210240,54,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02210245,55,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,02210250,56,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,02210255,57,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,02210260,58,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,02208135,59,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02208136,60,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02208137,61,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,02209138,62,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02209139,63,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02209140,64,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02209141,65,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,02209142,66,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02209143,67,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02209145,68,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02209147,69,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02209149,70,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02209150,71,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01909002,72,,,,
2467955-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02209195,73,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02209371,74,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02209380,75,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02209405,76,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02290406,77,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02209407,78,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02210410,79,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02210415,80,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02210420,81,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02210425,82,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02210435,83,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02210440,84,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02210445,85,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02210450,86,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02210455,87,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02210460,88,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02210465,89,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02210470,90,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02210475,91,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02210480,92,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02210485,93,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02210490,94,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02210495,95,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02216496,96,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02216497,97,,,,
2467955-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02209005,98,,,,
2506423-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,03008275,1,,,,
2506423-JAN13-GOOG-MV-Weekday-20,14:57:35,14:57:35,01919260,2,,,,
2506423-JAN13-GOOG-MV-Weekday-20,14:58:02,14:58:02,01919265,3,,,,
2506423-JAN13-GOOG-MV-Weekday-20,14:58:17,14:58:17,01919270,4,,,,
2506423-JAN13-GOOG-MV-Weekday-20,14:58:45,14:58:45,01919275,5,,,,
2506423-JAN13-GOOG-MV-Weekday-20,14:59:35,14:59:35,01919280,6,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:00:21,15:00:21,01919285,7,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:00:48,15:00:48,01919290,8,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:01:18,15:01:18,01919291,9,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,03010055,10,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:04:04,15:04:04,03010060,11,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:05:58,15:05:58,03010065,12,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:08:08,15:08:08,03010070,13,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:09:16,15:09:16,03010072,14,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01909005,15,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:13:44,15:13:44,01909006,16,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01909002,17,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:18:30,15:18:30,01919340,18,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,03008130,19,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:20:56,15:20:56,03008135,20,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:21:57,15:21:57,03008140,21,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:22:42,15:22:42,03008145,22,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,03008155,23,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:26:50,15:26:50,03010160,24,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,03010170,25,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:28:50,15:28:50,03010175,26,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:29:51,15:29:51,03010180,27,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:31:15,15:31:15,02209195,28,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:34:45,15:34:45,02209200,29,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:35:57,15:35:57,02209205,30,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:36:56,15:36:56,02209210,31,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:38:16,15:38:16,02209215,32,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:39:49,15:39:49,02209225,33,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:40:29,15:40:29,02209230,34,,,,
2506423-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,03008005_merged_91819332,35,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01919175,1,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01916190,2,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02010023,3,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02010024,4,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02010025,5,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02010026,6,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02010029,7,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02010030,8,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02010040,9,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02010045,10,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02010050,11,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,02010060,12,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02000237,13,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01709251,14,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01719009,15,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01709250,16,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01719012,17,,,,
2442284-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02010085,18,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02010095,19,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02010100,20,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02010110,21,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02010120,22,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02010130,23,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619330,24,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01619340,25,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619350,26,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619355,27,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01619360,28,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01619380,29,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01619385,30,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01619386,31,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01619387,32,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02010210,33,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02010215,34,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02010220,35,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02010221,36,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02010231,37,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02010235,38,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02210115,39,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02010245,40,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02019250,41,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02019255,42,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02019260,43,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02019265,44,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02019270,45,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02010275,46,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02010280,47,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02010285,48,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01019132,49,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01019134,50,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01010135,51,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01010140,52,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01010145,53,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000003,54,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02000004,55,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01410130,56,,,,
2442284-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01200242,57,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,20600025,1,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:21:42,05:21:42,00306095,2,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,00310132,3,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:24:12,05:24:12,00300159,4,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:25:06,05:25:06,00300160,5,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:25:46,05:25:46,00300165,6,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:26:59,05:26:59,00300166,7,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:27:39,05:27:39,00300180,8,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00309205,9,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,00300215,10,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:36:24,05:36:24,00300217,11,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:37:28,05:37:28,00309225,12,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:38:14,05:38:14,00309226,13,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:39:31,05:39:31,00300195,14,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:41:40,05:41:40,03800027,15,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:42:35,05:42:35,03800028,16,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:43:41,05:43:41,03800029,17,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:44:24,05:44:24,03800030,18,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:45:01,05:45:01,00300031,19,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:45:56,05:45:56,00300032,20,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:46:43,05:46:43,00380030,21,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:47:13,05:47:13,00380032,22,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:47:50,05:47:50,03810144,23,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:48:18,05:48:18,03810145,24,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,03810146,25,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:51:02,05:51:02,03810147,26,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:54:10,05:54:10,02910195,27,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:55:07,05:55:07,03800040_merged_91819331,28,,,,
2468709-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,03808046,29,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,03109205,1,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:42:02,16:42:02,03110065,2,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:43:07,16:43:07,03119079,3,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:44:04,16:44:04,03119080,4,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:46:08,16:46:08,03119081,5,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:47:16,16:47:16,03210025,6,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:48:03,16:48:03,03210030,7,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:48:59,16:48:59,03210040,8,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:49:30,16:49:30,03210050,9,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:50:20,16:50:20,03210055,10,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:51:07,16:51:07,03210060,11,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,03219065,12,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:52:57,16:52:57,03210070,13,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:53:56,16:53:56,03210075,14,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:54:40,16:54:40,03210080,15,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:57:09,16:57:09,03210085,16,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,03219090,17,,,,
2469120-SEP12-GOOG-MV-Weekday-41,16:59:44,16:59:44,03219091,18,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:00:05,17:00:05,03219092,19,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:03:04,17:03:04,03219110,20,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:03:55,17:03:55,03219120,21,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:04:17,17:04:17,03210129,22,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:04:59,17:04:59,03219130,23,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:05:20,17:05:20,03219132,24,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:05:43,17:05:43,03119125,25,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:06:22,17:06:22,02719365,26,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:06:54,17:06:54,02719370,27,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:07:33,17:07:33,03219150,28,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,03210155,29,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:10:26,17:10:26,03210180,30,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:11:51,17:11:51,03210190,31,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:13:16,17:13:16,03210195,32,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:14:43,17:14:43,03210200,33,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:16:08,17:16:08,03210205,34,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:17:35,17:17:35,03210210,35,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:18:58,17:18:58,03210215,36,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:20:09,17:20:09,03210220,37,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:20:23,17:20:23,03119225,38,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:21:17,17:21:17,03119230,39,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:22:31,17:22:31,03219231,40,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:23:31,17:23:31,03219235,41,,,,
2469120-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02709150,42,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,03109205,1,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:42:02,16:42:02,03110065,2,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:43:07,16:43:07,03119079,3,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:44:04,16:44:04,03119080,4,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:46:08,16:46:08,03119081,5,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:47:16,16:47:16,03210025,6,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:48:03,16:48:03,03210030,7,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:48:59,16:48:59,03210040,8,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:49:30,16:49:30,03210050,9,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:50:20,16:50:20,03210055,10,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:51:07,16:51:07,03210060,11,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,03219065,12,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:52:57,16:52:57,03210070,13,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:53:56,16:53:56,03210075,14,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:54:40,16:54:40,03210080,15,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:57:09,16:57:09,03210085,16,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,03219090,17,,,,
2469120-SEP12-GOOG-MV-Weekday-40,16:59:44,16:59:44,03219091,18,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:00:05,17:00:05,03219092,19,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:03:04,17:03:04,03219110,20,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:03:55,17:03:55,03219120,21,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:04:17,17:04:17,03210129,22,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:04:59,17:04:59,03219130,23,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:05:20,17:05:20,03219132,24,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:05:43,17:05:43,03119125,25,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:06:22,17:06:22,02719365,26,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:06:54,17:06:54,02719370,27,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:07:33,17:07:33,03219150,28,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,03210155,29,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:10:26,17:10:26,03210180,30,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:11:51,17:11:51,03210190,31,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:13:16,17:13:16,03210195,32,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:14:43,17:14:43,03210200,33,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:16:08,17:16:08,03210205,34,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:17:35,17:17:35,03210210,35,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:18:58,17:18:58,03210215,36,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:20:09,17:20:09,03210220,37,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:20:23,17:20:23,03119225,38,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:21:17,17:21:17,03119230,39,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:22:31,17:22:31,03219231,40,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:23:31,17:23:31,03219235,41,,,,
2469120-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02709150,42,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,03109205,1,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:42:02,16:42:02,03110065,2,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:43:07,16:43:07,03119079,3,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:44:04,16:44:04,03119080,4,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:46:08,16:46:08,03119081,5,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:47:16,16:47:16,03210025,6,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:48:03,16:48:03,03210030,7,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:48:59,16:48:59,03210040,8,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:49:30,16:49:30,03210050,9,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:50:20,16:50:20,03210055,10,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:51:07,16:51:07,03210060,11,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,03219065,12,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:52:57,16:52:57,03210070,13,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:53:56,16:53:56,03210075,14,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:54:40,16:54:40,03210080,15,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:57:09,16:57:09,03210085,16,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,03219090,17,,,,
2469120-SEP12-GOOG-MV-Weekday-42,16:59:44,16:59:44,03219091,18,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:00:05,17:00:05,03219092,19,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:03:04,17:03:04,03219110,20,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:03:55,17:03:55,03219120,21,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:04:17,17:04:17,03210129,22,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:04:59,17:04:59,03219130,23,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:05:20,17:05:20,03219132,24,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:05:43,17:05:43,03119125,25,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:06:22,17:06:22,02719365,26,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:06:54,17:06:54,02719370,27,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:07:33,17:07:33,03219150,28,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,03210155,29,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:10:26,17:10:26,03210180,30,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:11:51,17:11:51,03210190,31,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:13:16,17:13:16,03210195,32,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:14:43,17:14:43,03210200,33,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:16:08,17:16:08,03210205,34,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:17:35,17:17:35,03210210,35,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:18:58,17:18:58,03210215,36,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:20:09,17:20:09,03210220,37,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:20:23,17:20:23,03119225,38,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:21:17,17:21:17,03119230,39,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:22:31,17:22:31,03219231,40,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:23:31,17:23:31,03219235,41,,,,
2469120-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02709150,42,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,03109205,1,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:42:02,16:42:02,03110065,2,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:43:07,16:43:07,03119079,3,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:44:04,16:44:04,03119080,4,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:46:08,16:46:08,03119081,5,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:47:16,16:47:16,03210025,6,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:48:03,16:48:03,03210030,7,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:48:59,16:48:59,03210040,8,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:49:30,16:49:30,03210050,9,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:50:20,16:50:20,03210055,10,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:51:07,16:51:07,03210060,11,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,03219065,12,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:52:57,16:52:57,03210070,13,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:53:56,16:53:56,03210075,14,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:54:40,16:54:40,03210080,15,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:57:09,16:57:09,03210085,16,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,03219090,17,,,,
2469120-SEP12-GOOG-MV-Weekday-45,16:59:44,16:59:44,03219091,18,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:00:05,17:00:05,03219092,19,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:03:04,17:03:04,03219110,20,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:03:55,17:03:55,03219120,21,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:04:17,17:04:17,03210129,22,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:04:59,17:04:59,03219130,23,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:05:20,17:05:20,03219132,24,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:05:43,17:05:43,03119125,25,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:06:22,17:06:22,02719365,26,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:06:54,17:06:54,02719370,27,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:07:33,17:07:33,03219150,28,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,03210155,29,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:10:26,17:10:26,03210180,30,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:11:51,17:11:51,03210190,31,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:13:16,17:13:16,03210195,32,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:14:43,17:14:43,03210200,33,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:16:08,17:16:08,03210205,34,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:17:35,17:17:35,03210210,35,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:18:58,17:18:58,03210215,36,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:20:09,17:20:09,03210220,37,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:20:23,17:20:23,03119225,38,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:21:17,17:21:17,03119230,39,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:22:31,17:22:31,03219231,40,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:23:31,17:23:31,03219235,41,,,,
2469120-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02709150,42,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,20600025,1,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:21:42,05:21:42,00306095,2,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,00310132,3,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:24:12,05:24:12,00300159,4,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:25:06,05:25:06,00300160,5,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:25:46,05:25:46,00300165,6,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:26:59,05:26:59,00300166,7,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:27:39,05:27:39,00300180,8,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00309205,9,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,00300215,10,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:36:24,05:36:24,00300217,11,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:37:28,05:37:28,00309225,12,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:38:14,05:38:14,00309226,13,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:39:31,05:39:31,00300195,14,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:41:40,05:41:40,03800027,15,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:42:35,05:42:35,03800028,16,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:43:41,05:43:41,03800029,17,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:44:24,05:44:24,03800030,18,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:45:01,05:45:01,00300031,19,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:45:56,05:45:56,00300032,20,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:46:43,05:46:43,00380030,21,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:47:13,05:47:13,00380032,22,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:47:50,05:47:50,03810144,23,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:48:18,05:48:18,03810145,24,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,03810146,25,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:51:02,05:51:02,03810147,26,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:54:10,05:54:10,02910195,27,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:55:07,05:55:07,03800040_merged_91819331,28,,,,
2468709-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,03808046,29,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,03109205,1,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:42:02,16:42:02,03110065,2,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:43:07,16:43:07,03119079,3,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:44:04,16:44:04,03119080,4,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:46:08,16:46:08,03119081,5,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:47:16,16:47:16,03210025,6,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:48:03,16:48:03,03210030,7,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:48:59,16:48:59,03210040,8,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:49:30,16:49:30,03210050,9,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:50:20,16:50:20,03210055,10,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:51:07,16:51:07,03210060,11,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,03219065,12,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:52:57,16:52:57,03210070,13,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:53:56,16:53:56,03210075,14,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:54:40,16:54:40,03210080,15,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:57:09,16:57:09,03210085,16,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,03219090,17,,,,
2469120-SEP12-GOOG-MV-Weekday-46,16:59:44,16:59:44,03219091,18,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:00:05,17:00:05,03219092,19,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:03:04,17:03:04,03219110,20,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:03:55,17:03:55,03219120,21,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:04:17,17:04:17,03210129,22,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:04:59,17:04:59,03219130,23,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:05:20,17:05:20,03219132,24,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:05:43,17:05:43,03119125,25,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:06:22,17:06:22,02719365,26,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:06:54,17:06:54,02719370,27,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:07:33,17:07:33,03219150,28,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,03210155,29,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:10:26,17:10:26,03210180,30,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:11:51,17:11:51,03210190,31,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:13:16,17:13:16,03210195,32,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:14:43,17:14:43,03210200,33,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:16:08,17:16:08,03210205,34,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:17:35,17:17:35,03210210,35,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:18:58,17:18:58,03210215,36,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:20:09,17:20:09,03210220,37,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:20:23,17:20:23,03119225,38,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:21:17,17:21:17,03119230,39,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:22:31,17:22:31,03219231,40,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:23:31,17:23:31,03219235,41,,,,
2469120-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02709150,42,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01619231,1,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01619245,2,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:41:03,10:41:03,01610255,3,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:42:42,10:42:42,01610260,4,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:43:58,10:43:58,01610265,5,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01610270,6,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01610275,7,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:45:20,10:45:20,01610280,8,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:46:04,10:46:04,01610285,9,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:46:59,10:46:59,01610290,10,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:48:01,10:48:01,01610295,11,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:49:06,10:49:06,01619300,12,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:49:56,10:49:56,01610305,13,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:50:26,10:50:26,01610310,14,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:51:16,10:51:16,01610315,15,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:52:02,10:52:02,01610316,16,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:53:04,10:53:04,01619320,17,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,01619325,18,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,91819295,19,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:54:39,10:54:39,91819300,20,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:55:39,10:55:39,91819305,21,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:56:30,10:56:30,91819310,22,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:56:59,10:56:59,01916132,23,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:58:20,10:58:20,01910134,24,,,,
2467180-SEP12-GOOG-MV-Weekday-41,10:59:11,10:59:11,01910135,25,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:00:02,11:00:02,01910140,26,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:00:56,11:00:56,01910145,27,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:01:42,11:01:42,01910150,28,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:02:41,11:02:41,01919155,29,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:03:36,11:03:36,01919180,30,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:04:05,11:04:05,01919175,31,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:04:38,11:04:38,01916190,32,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:05:01,11:05:01,01919194,33,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01919195,34,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:07:08,11:07:08,01916201,35,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:07:40,11:07:40,01919205,36,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:08:32,11:08:32,01919210,37,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:09:03,11:09:03,01910215,38,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:09:50,11:09:50,01910220,39,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:11:21,11:11:21,01910225,40,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:12:32,11:12:32,01910230,41,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:13:10,11:13:10,01910231,42,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:13:56,11:13:56,01910232,43,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:16:25,11:16:25,01910235,44,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:17:14,11:17:14,01910236,45,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01919246,46,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:19:50,11:19:50,01919250,47,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:22:20,11:22:20,01919251,48,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:23:26,11:23:26,01910255,49,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:25:42,11:25:42,01919260,50,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:26:53,11:26:53,01919270,51,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:27:37,11:27:37,01919275,52,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:28:58,11:28:58,01919280,53,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:30:14,11:30:14,01919285,54,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:30:59,11:30:59,01919290,55,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:31:47,11:31:47,01919291,56,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:33:01,11:33:01,01919295,57,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:35:18,11:35:18,01919310,58,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:37:02,11:37:02,01919340,59,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:38:27,11:38:27,01919350,60,,,,
2467180-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01909002,61,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01619231,1,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01619245,2,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:41:03,10:41:03,01610255,3,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:42:42,10:42:42,01610260,4,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:43:58,10:43:58,01610265,5,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01610270,6,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01610275,7,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:45:20,10:45:20,01610280,8,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:46:04,10:46:04,01610285,9,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:46:59,10:46:59,01610290,10,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:48:01,10:48:01,01610295,11,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:49:06,10:49:06,01619300,12,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:49:56,10:49:56,01610305,13,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:50:26,10:50:26,01610310,14,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:51:16,10:51:16,01610315,15,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:52:02,10:52:02,01610316,16,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:53:04,10:53:04,01619320,17,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,01619325,18,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,91819295,19,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:54:39,10:54:39,91819300,20,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:55:39,10:55:39,91819305,21,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:56:30,10:56:30,91819310,22,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:56:59,10:56:59,01916132,23,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:58:20,10:58:20,01910134,24,,,,
2467180-SEP12-GOOG-MV-Weekday-40,10:59:11,10:59:11,01910135,25,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:00:02,11:00:02,01910140,26,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:00:56,11:00:56,01910145,27,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:01:42,11:01:42,01910150,28,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:02:41,11:02:41,01919155,29,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:03:36,11:03:36,01919180,30,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:04:05,11:04:05,01919175,31,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:04:38,11:04:38,01916190,32,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:05:01,11:05:01,01919194,33,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01919195,34,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:07:08,11:07:08,01916201,35,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:07:40,11:07:40,01919205,36,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:08:32,11:08:32,01919210,37,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:09:03,11:09:03,01910215,38,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:09:50,11:09:50,01910220,39,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:11:21,11:11:21,01910225,40,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:12:32,11:12:32,01910230,41,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:13:10,11:13:10,01910231,42,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:13:56,11:13:56,01910232,43,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:16:25,11:16:25,01910235,44,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:17:14,11:17:14,01910236,45,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01919246,46,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:19:50,11:19:50,01919250,47,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:22:20,11:22:20,01919251,48,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:23:26,11:23:26,01910255,49,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:25:42,11:25:42,01919260,50,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:26:53,11:26:53,01919270,51,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:27:37,11:27:37,01919275,52,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:28:58,11:28:58,01919280,53,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:30:14,11:30:14,01919285,54,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:30:59,11:30:59,01919290,55,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:31:47,11:31:47,01919291,56,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:33:01,11:33:01,01919295,57,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:35:18,11:35:18,01919310,58,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:37:02,11:37:02,01919340,59,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:38:27,11:38:27,01919350,60,,,,
2467180-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01909002,61,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01909002,1,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:26:46,09:26:46,01909020,2,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01909025,3,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:30:10,09:30:10,01909045,4,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:30:58,09:30:58,01909050,5,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:31:29,09:31:29,01909051,6,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:31:57,09:31:57,01909055,7,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:32:41,09:32:41,01909060,8,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:33:31,09:33:31,01909065,9,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:34:43,09:34:43,01900070,10,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:35:12,09:35:12,01900075,11,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:36:14,09:36:14,01900085,12,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:37:58,09:37:58,01900090,13,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:38:37,09:38:37,01909100,14,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:39:40,09:39:40,01909105,15,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:41:40,09:41:40,01909109,16,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01900125,17,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:44:17,09:44:17,01900130,18,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:44:54,09:44:54,01900131,19,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:45:50,09:45:50,01900132,20,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:47:08,09:47:08,01900133,21,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:47:48,09:47:48,01900134,22,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:48:33,09:48:33,01900140,23,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:49:14,09:49:14,01900145,24,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:49:49,09:49:49,01900150,25,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:50:20,09:50:20,01900151,26,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:51:12,09:51:12,01819195,27,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:52:26,09:52:26,01819200,28,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:52:58,09:52:58,01819205,29,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:53:35,09:53:35,01809005,30,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01809006,31,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:55:09,09:55:09,01809010,32,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:56:13,09:56:13,01809015,33,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:57:01,09:57:01,01809020,34,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:57:37,09:57:37,01900215,35,,,,
2509613-JAN13-GOOG-MV-Weekday-23,09:59:02,09:59:02,01900225,36,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:00:15,10:00:15,01900230,37,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:01:11,10:01:11,01900231,38,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01900235,39,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:03:10,10:03:10,91809075,40,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:04:04,10:04:04,91809080,41,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:04:59,10:04:59,91809085,42,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:05:55,10:05:55,91809090,43,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:06:34,10:06:34,91809095,44,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01609085,45,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:07:50,10:07:50,01609090,46,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:08:43,10:08:43,01609100,47,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:09:12,10:09:12,01600110,48,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:10:22,10:10:22,01600120,49,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:11:36,10:11:36,01600130_merged_91819340,50,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:12:16,10:12:16,01600132,51,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:14:09,10:14:09,01600134,52,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:15:13,10:15:13,01600135,53,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:16:19,10:16:19,01600140,54,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:17:05,10:17:05,01600145,55,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01600150,56,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01600155,57,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:19:20,10:19:20,01600190,58,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:20:10,10:20:10,01600195,59,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:21:18,10:21:18,01600200,60,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:22:51,10:22:51,01609210,61,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:23:24,10:23:24,01609215,62,,,,
2509613-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01619231,63,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01619231,1,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01619245,2,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:41:03,10:41:03,01610255,3,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:42:42,10:42:42,01610260,4,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:43:58,10:43:58,01610265,5,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01610270,6,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01610275,7,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:45:20,10:45:20,01610280,8,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:46:04,10:46:04,01610285,9,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:46:59,10:46:59,01610290,10,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:48:01,10:48:01,01610295,11,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:49:06,10:49:06,01619300,12,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:49:56,10:49:56,01610305,13,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:50:26,10:50:26,01610310,14,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:51:16,10:51:16,01610315,15,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:52:02,10:52:02,01610316,16,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:53:04,10:53:04,01619320,17,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,01619325,18,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,91819295,19,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:54:39,10:54:39,91819300,20,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:55:39,10:55:39,91819305,21,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:56:30,10:56:30,91819310,22,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:56:59,10:56:59,01916132,23,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:58:20,10:58:20,01910134,24,,,,
2467180-SEP12-GOOG-MV-Weekday-42,10:59:11,10:59:11,01910135,25,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:00:02,11:00:02,01910140,26,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:00:56,11:00:56,01910145,27,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:01:42,11:01:42,01910150,28,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:02:41,11:02:41,01919155,29,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:03:36,11:03:36,01919180,30,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:04:05,11:04:05,01919175,31,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:04:38,11:04:38,01916190,32,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:05:01,11:05:01,01919194,33,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01919195,34,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:07:08,11:07:08,01916201,35,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:07:40,11:07:40,01919205,36,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:08:32,11:08:32,01919210,37,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:09:03,11:09:03,01910215,38,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:09:50,11:09:50,01910220,39,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:11:21,11:11:21,01910225,40,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:12:32,11:12:32,01910230,41,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:13:10,11:13:10,01910231,42,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:13:56,11:13:56,01910232,43,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:16:25,11:16:25,01910235,44,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:17:14,11:17:14,01910236,45,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01919246,46,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:19:50,11:19:50,01919250,47,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:22:20,11:22:20,01919251,48,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:23:26,11:23:26,01910255,49,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:25:42,11:25:42,01919260,50,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:26:53,11:26:53,01919270,51,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:27:37,11:27:37,01919275,52,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:28:58,11:28:58,01919280,53,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:30:14,11:30:14,01919285,54,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:30:59,11:30:59,01919290,55,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:31:47,11:31:47,01919291,56,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:33:01,11:33:01,01919295,57,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:35:18,11:35:18,01919310,58,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:37:02,11:37:02,01919340,59,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:38:27,11:38:27,01919350,60,,,,
2467180-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01909002,61,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01619231,1,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619245,2,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01819020,3,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01819025,4,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01810030,5,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01810035,6,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01810040,7,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01810045,8,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01810050,9,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01810051,10,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01810053,11,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01810054,12,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01810055,13,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01800210,14,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,01810060,15,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01810065,16,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,01810075,17,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01810080,18,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01810085,19,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01810090,20,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01810095,21,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01810100,22,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01609060,23,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01810120,24,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01810125,25,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01810135,26,,,,
2512011-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01810145,27,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01800054,28,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01800056,29,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01800057,30,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01800245,31,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01800246,32,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01100005,33,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01800251,34,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01800255,35,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01709159,36,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01709160,37,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01709161,38,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,91809165,39,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01619230,40,,,,
2512011-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619231,41,,,,
2466501-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01408380,1,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01410010,2,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,01419011,3,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,01419012,4,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01419015,5,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01419020,6,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01419022,7,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00119070,8,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00119075,9,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00119077,10,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00100012,11,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00109395,12,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00119209,13,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00119211,14,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00119220,15,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00109355,16,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00119230,17,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00119231,18,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00119235,19,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00119240,20,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00119245,21,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00119255,22,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00119260,23,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00119270,24,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00119250,25,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00119280,26,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00110285,27,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00110290,28,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00110295,29,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00110300,30,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00110305,31,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00110310,32,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00110315,33,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00110316,34,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00110325,35,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00110330,36,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00110335,37,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00110340,38,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00110345,39,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00110350,40,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00110355,41,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00110360,42,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00110380,43,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00110385,44,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00119390,45,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00119395,46,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00119400,47,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00109155,48,,,,
2466501-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00119425,49,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00119430,50,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00119435,51,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00119440,52,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00119445,53,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00110450,54,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00110451,55,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00110455,56,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00110460,57,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00110465,58,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00110470,59,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,00110475,60,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00110480,61,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00110485,62,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00110490,63,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00110495,64,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00110500,65,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00110505,66,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00110510,67,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00110515,68,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00110520,69,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00110525,70,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00110530,71,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00110535,72,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00110540,73,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00110545,74,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00110550,75,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00110551,76,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00110555,77,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00110560,78,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00110561,79,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00110565,80,,,,
2466501-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00108002,81,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,03109205,1,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:00:56,06:00:56,03110065,2,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:01:55,06:01:55,03119079,3,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:02:46,06:02:46,03119080,4,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:05:38,06:05:38,07410015,5,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:06:18,06:06:18,07410020,6,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:08:36,06:08:36,07410030,7,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:10:06,06:10:06,07410035,8,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:10:44,06:10:44,03219091,9,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:11:07,06:11:07,03219092,10,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:14:28,06:14:28,03219110,11,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:14:52,06:14:52,03309215,12,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:15:17,06:15:17,03300041,13,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:16:52,06:16:52,07410036,14,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:19:09,06:19:09,07410037,15,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:21:25,06:21:25,03219235,16,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:21:40,06:21:40,03219240,17,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,03219245,18,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,02709150,19,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,02709136,20,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:27:33,06:27:33,07419060,21,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:34:26,06:34:26,07419065,22,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:36:55,06:36:55,07419070,23,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:38:39,06:38:39,07419075,24,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:39:59,06:39:59,07419080,25,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:40:51,06:40:51,07419085,26,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,07419090,27,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,07419110,28,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:55:55,06:55:55,04009155,29,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,06100058,30,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,04009160,31,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:58:26,06:58:26,07410135,32,,,,
2468967-SEP12-GOOG-MV-Weekday-45,06:59:20,06:59:20,04009161,33,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:01:46,07:01:46,07410174,34,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:02:31,07:02:31,04019035,35,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:04:41,07:04:41,04019045,36,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:05:25,07:05:25,04019050,37,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:06:42,07:06:42,07410153,38,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,04019055,39,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02709245,40,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:09:32,07:09:32,02709248,41,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:09:49,07:09:49,02709249,42,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02709250,43,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01909005,44,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:24:46,07:24:46,01909006,45,,,,
2468967-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01909002,46,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,03109205,1,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:00:56,06:00:56,03110065,2,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:01:55,06:01:55,03119079,3,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:02:46,06:02:46,03119080,4,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:05:38,06:05:38,07410015,5,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:06:18,06:06:18,07410020,6,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:08:36,06:08:36,07410030,7,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:10:06,06:10:06,07410035,8,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:10:44,06:10:44,03219091,9,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:11:07,06:11:07,03219092,10,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:14:28,06:14:28,03219110,11,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:14:52,06:14:52,03309215,12,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:15:17,06:15:17,03300041,13,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:16:52,06:16:52,07410036,14,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:19:09,06:19:09,07410037,15,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:21:25,06:21:25,03219235,16,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:21:40,06:21:40,03219240,17,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,03219245,18,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02709150,19,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02709136,20,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:27:33,06:27:33,07419060,21,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:34:26,06:34:26,07419065,22,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:36:55,06:36:55,07419070,23,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:38:39,06:38:39,07419075,24,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:39:59,06:39:59,07419080,25,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:40:51,06:40:51,07419085,26,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,07419090,27,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,07419110,28,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:55:55,06:55:55,04009155,29,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,06100058,30,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,04009160,31,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:58:26,06:58:26,07410135,32,,,,
2468967-SEP12-GOOG-MV-Weekday-44,06:59:20,06:59:20,04009161,33,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:01:46,07:01:46,07410174,34,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:02:31,07:02:31,04019035,35,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:04:41,07:04:41,04019045,36,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:05:25,07:05:25,04019050,37,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:06:42,07:06:42,07410153,38,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,04019055,39,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02709245,40,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:09:32,07:09:32,02709248,41,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:09:49,07:09:49,02709249,42,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02709250,43,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01909005,44,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:24:46,07:24:46,01909006,45,,,,
2468967-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01909002,46,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01408380,1,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01410010,2,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01419011,3,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01419012,4,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01419015,5,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01419020,6,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01419022,7,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119070,8,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00119075,9,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00119077,10,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109420,11,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119300,12,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00100012,13,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109395,14,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119209,15,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119211,16,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00119220,17,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109355,18,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00119230,19,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00119231,20,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00119235,21,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119240,22,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119245,23,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119255,24,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119260,25,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00119270,26,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00119250,27,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00119280,28,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00110285,29,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110290,30,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110295,31,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00110300,32,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00110305,33,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00110310,34,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110315,35,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110316,36,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00110325,37,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00110330,38,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00110335,39,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00110340,40,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00110345,41,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00110350,42,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00110355,43,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00110360,44,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00110380,45,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110385,46,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00119390,47,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00119395,48,,,,
2441978-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00119400,49,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109155,50,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00119425,51,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119430,52,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119435,53,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119440,54,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00119445,55,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00110450,56,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00110451,57,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00110455,58,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00110460,59,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110465,60,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00110470,61,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110475,62,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00110480,63,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00110485,64,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00110490,65,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,00110495,66,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00110500,67,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00110505,68,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00110510,69,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,00110515,70,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,00110520,71,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00110525,72,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00110530,73,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00110535,74,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00110540,75,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00110545,76,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00110550,77,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00110551,78,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00110555,79,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00110560,80,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00110561,81,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00110565,82,,,,
2441978-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00108002,83,,,,
2466501-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01408380,1,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01410010,2,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,01419011,3,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,01419012,4,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01419015,5,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01419020,6,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01419022,7,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00119070,8,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00119075,9,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00119077,10,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00100012,11,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00109395,12,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00119209,13,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00119211,14,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00119220,15,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00109355,16,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00119230,17,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00119231,18,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00119235,19,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00119240,20,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00119245,21,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00119255,22,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00119260,23,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00119270,24,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00119250,25,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00119280,26,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00110285,27,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00110290,28,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00110295,29,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00110300,30,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00110305,31,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00110310,32,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00110315,33,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00110316,34,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00110325,35,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00110330,36,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00110335,37,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00110340,38,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00110345,39,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00110350,40,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00110355,41,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00110360,42,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00110380,43,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00110385,44,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00119390,45,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00119395,46,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00119400,47,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00109155,48,,,,
2466501-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00119425,49,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00119430,50,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00119435,51,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00119440,52,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00119445,53,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00110450,54,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00110451,55,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00110455,56,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00110460,57,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00110465,58,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00110470,59,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,00110475,60,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00110480,61,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00110485,62,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00110490,63,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00110495,64,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00110500,65,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00110505,66,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00110510,67,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00110515,68,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00110520,69,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00110525,70,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00110530,71,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00110535,72,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00110540,73,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00110545,74,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00110550,75,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00110551,76,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00110555,77,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00110560,78,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00110561,79,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00110565,80,,,,
2466501-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00108002,81,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,03109205,1,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:00:56,06:00:56,03110065,2,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:01:55,06:01:55,03119079,3,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:02:46,06:02:46,03119080,4,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:05:38,06:05:38,07410015,5,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:06:18,06:06:18,07410020,6,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:08:36,06:08:36,07410030,7,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:10:06,06:10:06,07410035,8,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:10:44,06:10:44,03219091,9,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:11:07,06:11:07,03219092,10,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:14:28,06:14:28,03219110,11,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:14:52,06:14:52,03309215,12,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:15:17,06:15:17,03300041,13,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:16:52,06:16:52,07410036,14,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:19:09,06:19:09,07410037,15,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:21:25,06:21:25,03219235,16,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:21:40,06:21:40,03219240,17,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,03219245,18,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02709150,19,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02709136,20,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:27:33,06:27:33,07419060,21,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:34:26,06:34:26,07419065,22,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:36:55,06:36:55,07419070,23,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:38:39,06:38:39,07419075,24,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:39:59,06:39:59,07419080,25,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:40:51,06:40:51,07419085,26,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,07419090,27,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,07419110,28,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:55:55,06:55:55,04009155,29,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,06100058,30,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,04009160,31,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:58:26,06:58:26,07410135,32,,,,
2468967-SEP12-GOOG-MV-Weekday-41,06:59:20,06:59:20,04009161,33,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:01:46,07:01:46,07410174,34,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:02:31,07:02:31,04019035,35,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:04:41,07:04:41,04019045,36,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:05:25,07:05:25,04019050,37,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:06:42,07:06:42,07410153,38,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,04019055,39,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02709245,40,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:09:32,07:09:32,02709248,41,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:09:49,07:09:49,02709249,42,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02709250,43,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01909005,44,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:24:46,07:24:46,01909006,45,,,,
2468967-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01909002,46,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,03109205,1,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:00:56,06:00:56,03110065,2,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:01:55,06:01:55,03119079,3,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:02:46,06:02:46,03119080,4,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:05:38,06:05:38,07410015,5,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:06:18,06:06:18,07410020,6,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:08:36,06:08:36,07410030,7,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:10:06,06:10:06,07410035,8,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:10:44,06:10:44,03219091,9,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:11:07,06:11:07,03219092,10,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:14:28,06:14:28,03219110,11,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:14:52,06:14:52,03309215,12,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:15:17,06:15:17,03300041,13,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:16:52,06:16:52,07410036,14,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:19:09,06:19:09,07410037,15,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:21:25,06:21:25,03219235,16,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:21:40,06:21:40,03219240,17,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,03219245,18,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02709150,19,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02709136,20,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:27:33,06:27:33,07419060,21,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:34:26,06:34:26,07419065,22,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:36:55,06:36:55,07419070,23,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:38:39,06:38:39,07419075,24,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:39:59,06:39:59,07419080,25,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:40:51,06:40:51,07419085,26,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,07419090,27,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,07419110,28,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:55:55,06:55:55,04009155,29,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,06100058,30,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,04009160,31,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:58:26,06:58:26,07410135,32,,,,
2468967-SEP12-GOOG-MV-Weekday-40,06:59:20,06:59:20,04009161,33,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:01:46,07:01:46,07410174,34,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:02:31,07:02:31,04019035,35,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:04:41,07:04:41,04019045,36,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:05:25,07:05:25,04019050,37,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:06:42,07:06:42,07410153,38,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,04019055,39,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02709245,40,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:09:32,07:09:32,02709248,41,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:09:49,07:09:49,02709249,42,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02709250,43,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01909005,44,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:24:46,07:24:46,01909006,45,,,,
2468967-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01909002,46,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,03109205,1,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:00:56,06:00:56,03110065,2,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:01:55,06:01:55,03119079,3,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:02:46,06:02:46,03119080,4,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:05:38,06:05:38,07410015,5,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:06:18,06:06:18,07410020,6,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:08:36,06:08:36,07410030,7,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:10:06,06:10:06,07410035,8,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:10:44,06:10:44,03219091,9,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:11:07,06:11:07,03219092,10,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:14:28,06:14:28,03219110,11,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:14:52,06:14:52,03309215,12,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:15:17,06:15:17,03300041,13,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:16:52,06:16:52,07410036,14,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:19:09,06:19:09,07410037,15,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:21:25,06:21:25,03219235,16,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:21:40,06:21:40,03219240,17,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,03219245,18,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02709150,19,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02709136,20,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:27:33,06:27:33,07419060,21,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:34:26,06:34:26,07419065,22,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:36:55,06:36:55,07419070,23,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:38:39,06:38:39,07419075,24,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:39:59,06:39:59,07419080,25,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:40:51,06:40:51,07419085,26,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,07419090,27,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,07419110,28,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:55:55,06:55:55,04009155,29,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,06100058,30,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,04009160,31,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:58:26,06:58:26,07410135,32,,,,
2468967-SEP12-GOOG-MV-Weekday-42,06:59:20,06:59:20,04009161,33,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:01:46,07:01:46,07410174,34,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:02:31,07:02:31,04019035,35,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:04:41,07:04:41,04019045,36,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:05:25,07:05:25,04019050,37,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:06:42,07:06:42,07410153,38,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,04019055,39,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02709245,40,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:09:32,07:09:32,02709248,41,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:09:49,07:09:49,02709249,42,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02709250,43,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01909005,44,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:24:46,07:24:46,01909006,45,,,,
2468967-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01909002,46,,,,
2506449-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00308065,1,,,,
2506449-JAN13-GOOG-MV-Weekday-23,07:58:08,07:58:08,00300085,2,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00300090,3,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,20600025,4,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:02:16,08:02:16,00306095,5,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00310132,6,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:05:30,08:05:30,00300159,7,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:06:37,08:06:37,00300160,8,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:07:28,08:07:28,00300165,9,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:08:59,08:08:59,00300166,10,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:09:48,08:09:48,00300180,11,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00309205,12,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00300215,13,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:20:27,08:20:27,00300217,14,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:21:40,08:21:40,00309225,15,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:22:33,08:22:33,00309226,16,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:24:01,08:24:01,00300195,17,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:26:29,08:26:29,03800027,18,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:27:31,08:27:31,03800028,19,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:28:46,08:28:46,03800029,20,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:29:36,08:29:36,03800030,21,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:30:18,08:30:18,00300031,22,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:31:21,08:31:21,00300032,23,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:32:15,08:32:15,00380030,24,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:32:49,08:32:49,00380032,25,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:33:31,08:33:31,03810144,26,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:34:03,08:34:03,03810145,27,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,03810146,28,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:37:02,08:37:02,03810147,29,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:40:10,08:40:10,02910195,30,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:41:07,08:41:07,03800040_merged_91819342,31,,,,
2506449-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,03808046,32,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00109395,1,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,00100005,2,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01400300,3,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01400305,4,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01409316,5,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00140001,6,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01409325,7,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01319050,8,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01319055,9,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01319056,10,,,,
2509481-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,02210070,11,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02200480,12,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02200470,13,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02009070,14,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02009075,15,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,02009080,16,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02009085,17,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,02009090,18,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,02000001,19,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02009100,20,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02210115,21,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02010245,22,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02210117,23,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02210114,24,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02219118,25,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02219119,26,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02219120,27,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02210121,28,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02210122,29,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02210130,30,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02210135,31,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02210140,32,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02210145,33,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02210150,34,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02210155,35,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02210160,36,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02210165,37,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02210170,38,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02210175,39,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,02210180,40,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02210185,41,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02210190,42,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02210195,43,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02210196,44,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02210198,45,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02210200,46,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02210205,47,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02210210,48,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02210215,49,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02210220,50,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02210225,51,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02210230,52,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,02210235,53,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02210240,54,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02210245,55,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02210250,56,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02210255,57,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02210260,58,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02208135,59,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02208136,60,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02208137,61,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02209138,62,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02209139,63,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02209140,64,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02209141,65,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02209142,66,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02209143,67,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02209145,68,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02209147,69,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02209149,70,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02209150,71,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01909002,72,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02209195,73,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02209371,74,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02209380,75,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02209405,76,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02290406,77,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209407,78,,,,
2509481-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02210410,79,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02210415,80,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02210420,81,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02210425,82,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02210435,83,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02210440,84,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02210445,85,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,02210450,86,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02210455,87,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02210460,88,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02210465,89,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210470,90,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210475,91,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02210480,92,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02210485,93,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02210490,94,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02210495,95,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02216496,96,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02216497,97,,,,
2509481-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02209005,98,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,03109205,1,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:00:56,06:00:56,03110065,2,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:01:55,06:01:55,03119079,3,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:02:46,06:02:46,03119080,4,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:05:38,06:05:38,07410015,5,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:06:18,06:06:18,07410020,6,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:08:36,06:08:36,07410030,7,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:10:06,06:10:06,07410035,8,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:10:44,06:10:44,03219091,9,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:11:07,06:11:07,03219092,10,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:14:28,06:14:28,03219110,11,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:14:52,06:14:52,03309215,12,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:15:17,06:15:17,03300041,13,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:16:52,06:16:52,07410036,14,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:19:09,06:19:09,07410037,15,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:21:25,06:21:25,03219235,16,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:21:40,06:21:40,03219240,17,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,03219245,18,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,02709150,19,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,02709136,20,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:27:33,06:27:33,07419060,21,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:34:26,06:34:26,07419065,22,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:36:55,06:36:55,07419070,23,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:38:39,06:38:39,07419075,24,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:39:59,06:39:59,07419080,25,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:40:51,06:40:51,07419085,26,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,07419090,27,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,07419110,28,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:55:55,06:55:55,04009155,29,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,06100058,30,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,04009160,31,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:58:26,06:58:26,07410135,32,,,,
2468967-SEP12-GOOG-MV-Weekday-49,06:59:20,06:59:20,04009161,33,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:01:46,07:01:46,07410174,34,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:02:31,07:02:31,04019035,35,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:04:41,07:04:41,04019045,36,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:05:25,07:05:25,04019050,37,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:06:42,07:06:42,07410153,38,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,04019055,39,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02709245,40,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:09:32,07:09:32,02709248,41,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:09:49,07:09:49,02709249,42,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02709250,43,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01909005,44,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:24:46,07:24:46,01909006,45,,,,
2468967-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01909002,46,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,02500134,1,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:32:40,09:32:40,02500135,2,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:34:20,09:34:20,02500140,3,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:35:43,09:35:43,02500141,4,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,05100125,5,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:37:56,09:37:56,05100130,6,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:38:48,09:38:48,05100135,7,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01408380,8,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:41:32,09:41:32,05100030,9,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,05100040,10,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,01610130,11,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:47:33,09:47:33,01610135,12,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:48:38,09:48:38,05100070,13,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,05100080,14,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,05100090,15,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,05100100,16,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:56:27,09:56:27,05100110,17,,,,
2508609-JAN13-GOOG-MV-Weekday-22,09:58:45,09:58:45,01309400,18,,,,
2508609-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02500134,19,,,,
2509214-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01400345,1,,,,
2509214-JAN13-GOOG-MV-Weekday-24,15:50:49,15:50:49,01419011,2,,,,
2509214-JAN13-GOOG-MV-Weekday-24,15:58:39,15:58:39,00100012,3,,,,
2509214-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01009425,4,,,,
2509214-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,20400090,5,,,,
2509214-JAN13-GOOG-MV-Weekday-24,16:15:30,16:15:30,02109335,6,,,,
2509214-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,20408080,7,,,,
2509214-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,20408125,8,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,03008005_merged_91819332,1,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:54:03,15:54:03,02209138,2,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:54:24,15:54:24,02209139,3,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:54:45,15:54:45,02209140,4,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:55:06,15:55:06,02209141,5,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:55:34,15:55:34,02209142,6,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:55:50,15:55:50,02209143,7,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:56:03,15:56:03,02209144,8,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:56:24,15:56:24,02209145,9,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:57:01,15:57:01,02209147,10,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:57:30,15:57:30,02209149,11,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:59:23,15:59:23,02209150,12,,,,
2506411-JAN13-GOOG-MV-Weekday-24,15:59:32,15:59:32,03000075,13,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:00:09,16:00:09,03000078,14,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:00:36,16:00:36,03000080,15,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,03000085,16,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:05:34,16:05:34,03008140,17,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,03008145,18,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,03008155,19,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:11:04,16:11:04,03000090,20,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:13:12,16:13:12,03000100,21,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,03000105,22,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01909002,23,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:16:35,16:16:35,01919340,24,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:17:59,16:17:59,01919350,25,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:19:06,16:19:06,02706465,26,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01909005,27,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:21:58,16:21:58,02706465,28,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:23:42,16:23:42,03000205,29,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:24:32,16:24:32,03000210,30,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:25:40,16:25:40,03000215,31,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:26:51,16:26:51,03000220,32,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,03000221,33,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:29:52,16:29:52,01909050,34,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:30:54,16:30:54,01909051,35,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:31:52,16:31:52,01909055,36,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:33:25,16:33:25,01909060,37,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:35:08,16:35:08,01909065,38,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:37:41,16:37:41,03000270,39,,,,
2506411-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,03008275,40,,,,
2469210-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,05400010,1,,,,
2469210-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00119077,2,,,,
2469210-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01009390,3,,,,
2469210-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01009395,4,,,,
2469210-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01400290,5,,,,
2469210-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01400300,6,,,,
2469210-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,05400010,7,,,,
2509214-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01400345,1,,,,
2509214-JAN13-GOOG-MV-Weekday-20,15:50:49,15:50:49,01419011,2,,,,
2509214-JAN13-GOOG-MV-Weekday-20,15:58:39,15:58:39,00100012,3,,,,
2509214-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01009425,4,,,,
2509214-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,20400090,5,,,,
2509214-JAN13-GOOG-MV-Weekday-20,16:15:30,16:15:30,02109335,6,,,,
2509214-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,20408080,7,,,,
2509214-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,20408125,8,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02500134,1,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:32:40,09:32:40,02500135,2,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:34:20,09:34:20,02500140,3,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:35:43,09:35:43,02500141,4,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,05100125,5,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:37:56,09:37:56,05100130,6,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:38:48,09:38:48,05100135,7,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01408380,8,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:41:32,09:41:32,05100030,9,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,05100040,10,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01610130,11,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:47:33,09:47:33,01610135,12,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:48:38,09:48:38,05100070,13,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,05100080,14,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,05100090,15,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,05100100,16,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:56:27,09:56:27,05100110,17,,,,
2508609-JAN13-GOOG-MV-Weekday-21,09:58:45,09:58:45,01309400,18,,,,
2508609-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02500134,19,,,,
2509214-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01400345,1,,,,
2509214-JAN13-GOOG-MV-Weekday-22,15:50:49,15:50:49,01419011,2,,,,
2509214-JAN13-GOOG-MV-Weekday-22,15:58:39,15:58:39,00100012,3,,,,
2509214-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01009425,4,,,,
2509214-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,20400090,5,,,,
2509214-JAN13-GOOG-MV-Weekday-22,16:15:30,16:15:30,02109335,6,,,,
2509214-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,20408080,7,,,,
2509214-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,20408125,8,,,,
2509214-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01400345,1,,,,
2509214-JAN13-GOOG-MV-Weekday-23,15:50:49,15:50:49,01419011,2,,,,
2509214-JAN13-GOOG-MV-Weekday-23,15:58:39,15:58:39,00100012,3,,,,
2509214-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01009425,4,,,,
2509214-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,20400090,5,,,,
2509214-JAN13-GOOG-MV-Weekday-23,16:15:30,16:15:30,02109335,6,,,,
2509214-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,20408080,7,,,,
2509214-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,20408125,8,,,,
2506483-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00809095,1,,,,
2506483-JAN13-GOOG-MV-Weekday-21,08:57:38,08:57:38,00808120,2,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:02:14,09:02:14,00800091,3,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:02:33,09:02:33,00800080,4,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:04:07,09:04:07,00800081,5,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:06:57,09:06:57,00808145,6,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:08:28,09:08:28,00808150,7,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:09:26,09:09:26,00800069,8,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00810280,9,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:11:28,09:11:28,00810285,10,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:13:12,09:13:12,00810290,11,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:14:22,09:14:22,00810295,12,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:15:22,09:15:22,00810300,13,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:16:31,09:16:31,00810302,14,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:17:18,09:17:18,00810305,15,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:18:09,09:18:09,00810306,16,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:19:24,09:19:24,00810310,17,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:19:52,09:19:52,00810315,18,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:20:22,09:20:22,00810320,19,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:21:11,09:21:11,00810325,20,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:21:56,09:21:56,00810330,21,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,07090110,22,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:24:10,09:24:10,07090115,23,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:27:18,09:27:18,04010125,24,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00719186_merged_91819333,25,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:31:11,09:31:11,00700021,26,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:31:55,09:31:55,00700022,27,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:33:51,09:33:51,00700025,28,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:34:32,09:34:32,00700030,29,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:37:29,09:37:29,00710141,30,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:42:23,09:42:23,00700045,31,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00700050,32,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:43:54,09:43:54,00700055,33,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:45:10,09:45:10,00700070,34,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:45:35,09:45:35,00700075,35,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:45:48,09:45:48,00700080,36,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:46:44,09:46:44,00700085,37,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:47:31,09:47:31,00700095,38,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:48:54,09:48:54,00700100,39,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:49:37,09:49:37,00700105,40,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:49:57,09:49:57,00700110,41,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:50:41,09:50:41,00700115,42,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:51:15,09:51:15,00700120,43,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:52:25,09:52:25,00700121,44,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:53:04,09:53:04,00706125,45,,,,
2506483-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02209005,46,,,,
2469210-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,05400010,1,,,,
2469210-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00119077,2,,,,
2469210-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01009390,3,,,,
2469210-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01009395,4,,,,
2469210-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01400290,5,,,,
2469210-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01400300,6,,,,
2469210-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,05400010,7,,,,
2506483-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00809095,1,,,,
2506483-JAN13-GOOG-MV-Weekday-23,08:57:38,08:57:38,00808120,2,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:02:14,09:02:14,00800091,3,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:02:33,09:02:33,00800080,4,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:04:07,09:04:07,00800081,5,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:06:57,09:06:57,00808145,6,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:08:28,09:08:28,00808150,7,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:09:26,09:09:26,00800069,8,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00810280,9,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:11:28,09:11:28,00810285,10,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:13:12,09:13:12,00810290,11,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:14:22,09:14:22,00810295,12,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:15:22,09:15:22,00810300,13,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:16:31,09:16:31,00810302,14,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:17:18,09:17:18,00810305,15,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:18:09,09:18:09,00810306,16,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:19:24,09:19:24,00810310,17,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:19:52,09:19:52,00810315,18,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:20:22,09:20:22,00810320,19,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:21:11,09:21:11,00810325,20,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:21:56,09:21:56,00810330,21,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,07090110,22,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:24:10,09:24:10,07090115,23,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:27:18,09:27:18,04010125,24,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00719186_merged_91819333,25,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:31:11,09:31:11,00700021,26,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:31:55,09:31:55,00700022,27,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:33:51,09:33:51,00700025,28,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:34:32,09:34:32,00700030,29,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:37:29,09:37:29,00710141,30,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:42:23,09:42:23,00700045,31,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00700050,32,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:43:54,09:43:54,00700055,33,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:45:10,09:45:10,00700070,34,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:45:35,09:45:35,00700075,35,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:45:48,09:45:48,00700080,36,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:46:44,09:46:44,00700085,37,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:47:31,09:47:31,00700095,38,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:48:54,09:48:54,00700100,39,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:49:37,09:49:37,00700105,40,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:49:57,09:49:57,00700110,41,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:50:41,09:50:41,00700115,42,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:51:15,09:51:15,00700120,43,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:52:25,09:52:25,00700121,44,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:53:04,09:53:04,00706125,45,,,,
2506483-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02209005,46,,,,
2466501-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01408380,1,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01410010,2,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,01419011,3,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,01419012,4,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01419015,5,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01419020,6,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01419022,7,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00119070,8,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,00119075,9,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00119077,10,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00100012,11,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,00109395,12,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00119209,13,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00119211,14,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00119220,15,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00109355,16,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00119230,17,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00119231,18,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00119235,19,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00119240,20,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00119245,21,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00119255,22,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00119260,23,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00119270,24,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00119250,25,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00119280,26,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00110285,27,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00110290,28,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00110295,29,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00110300,30,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00110305,31,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00110310,32,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00110315,33,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00110316,34,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00110325,35,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00110330,36,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00110335,37,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00110340,38,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00110345,39,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00110350,40,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00110355,41,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00110360,42,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00110380,43,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00110385,44,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00119390,45,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00119395,46,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00119400,47,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00109155,48,,,,
2466501-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00119425,49,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00119430,50,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00119435,51,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00119440,52,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00119445,53,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00110450,54,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00110451,55,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00110455,56,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00110460,57,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00110465,58,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00110470,59,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,00110475,60,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00110480,61,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00110485,62,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00110490,63,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00110495,64,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00110500,65,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00110505,66,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00110510,67,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00110515,68,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00110520,69,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00110525,70,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00110530,71,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00110535,72,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00110540,73,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00110545,74,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00110550,75,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00110551,76,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00110555,77,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00110560,78,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00110561,79,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00110565,80,,,,
2466501-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00108002,81,,,,
2506483-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00809095,1,,,,
2506483-JAN13-GOOG-MV-Weekday-24,08:57:38,08:57:38,00808120,2,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:02:14,09:02:14,00800091,3,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:02:33,09:02:33,00800080,4,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:04:07,09:04:07,00800081,5,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:06:57,09:06:57,00808145,6,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:08:28,09:08:28,00808150,7,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:09:26,09:09:26,00800069,8,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00810280,9,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:11:28,09:11:28,00810285,10,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:13:12,09:13:12,00810290,11,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:14:22,09:14:22,00810295,12,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:15:22,09:15:22,00810300,13,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:16:31,09:16:31,00810302,14,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:17:18,09:17:18,00810305,15,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:18:09,09:18:09,00810306,16,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:19:24,09:19:24,00810310,17,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:19:52,09:19:52,00810315,18,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:20:22,09:20:22,00810320,19,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:21:11,09:21:11,00810325,20,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:21:56,09:21:56,00810330,21,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,07090110,22,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:24:10,09:24:10,07090115,23,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:27:18,09:27:18,04010125,24,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00719186_merged_91819333,25,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:31:11,09:31:11,00700021,26,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:31:55,09:31:55,00700022,27,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:33:51,09:33:51,00700025,28,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:34:32,09:34:32,00700030,29,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:37:29,09:37:29,00710141,30,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:42:23,09:42:23,00700045,31,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00700050,32,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:43:54,09:43:54,00700055,33,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:45:10,09:45:10,00700070,34,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:45:35,09:45:35,00700075,35,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:45:48,09:45:48,00700080,36,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:46:44,09:46:44,00700085,37,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:47:31,09:47:31,00700095,38,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:48:54,09:48:54,00700100,39,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:49:37,09:49:37,00700105,40,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:49:57,09:49:57,00700110,41,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:50:41,09:50:41,00700115,42,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:51:15,09:51:15,00700120,43,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:52:25,09:52:25,00700121,44,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:53:04,09:53:04,00706125,45,,,,
2506483-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02209005,46,,,,
2469210-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,05400010,1,,,,
2469210-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00119077,2,,,,
2469210-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01009390,3,,,,
2469210-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01009395,4,,,,
2469210-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01400290,5,,,,
2469210-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01400300,6,,,,
2469210-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,05400010,7,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01619231,1,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:35:51,11:35:51,01619245,2,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:37:37,11:37:37,01610255,3,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:39:01,11:39:01,01610260,4,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:40:07,11:40:07,01610265,5,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01610270,6,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01610275,7,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:41:25,11:41:25,01610280,8,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:42:19,11:42:19,01610285,9,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:43:25,11:43:25,01610290,10,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:44:42,11:44:42,01610295,11,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:46:01,11:46:01,01619300,12,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:47:02,11:47:02,01610305,13,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:47:39,11:47:39,01610310,14,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:48:39,11:48:39,01610315,15,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:49:36,11:49:36,01610316,16,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:50:52,11:50:52,01619320,17,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01619325,18,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,91819295,19,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:52:36,11:52:36,91819300,20,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:53:31,11:53:31,91819305,21,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:54:17,11:54:17,91819310,22,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:54:44,11:54:44,01916132,23,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:55:58,11:55:58,01910134,24,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:56:45,11:56:45,01910135,25,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:57:32,11:57:32,01910140,26,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:58:21,11:58:21,01910145,27,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:59:04,11:59:04,01910150,28,,,,
2441906-SEP12-GOOG-MV-Saturday-20,11:59:57,11:59:57,01919155,29,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:00:48,12:00:48,01919180,30,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:01:15,12:01:15,01919175,31,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:01:45,12:01:45,01916190,32,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:02:06,12:02:06,01919194,33,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01919195,34,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:03:52,12:03:52,01916201,35,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:04:17,12:04:17,01919205,36,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:04:57,12:04:57,01919210,37,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:05:21,12:05:21,01910215,38,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:05:57,12:05:57,01910220,39,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:07:07,12:07:07,01910225,40,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:08:01,12:08:01,01910230,41,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:08:31,12:08:31,01910231,42,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:09:06,12:09:06,01910232,43,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:11:01,12:11:01,01910235,44,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:11:38,12:11:38,01910236,45,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01919246,46,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:13:41,12:13:41,01919250,47,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:15:42,12:15:42,01919251,48,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:16:35,12:16:35,01910255,49,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:18:25,12:18:25,01919260,50,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:19:23,12:19:23,01919270,51,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:19:59,12:19:59,01919275,52,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:21:04,12:21:04,01919280,53,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:22:05,12:22:05,01919285,54,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:22:42,12:22:42,01919290,55,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:23:21,12:23:21,01919291,56,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:24:20,12:24:20,01919295,57,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:26:11,12:26:11,01919310,58,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:27:36,12:27:36,01919340,59,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:28:44,12:28:44,01919350,60,,,,
2441906-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01909002,61,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01208500,1,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01210015,2,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01210020,3,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01210030,4,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01210040,5,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01210045,6,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01210055,7,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01210060,8,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01210065,9,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01210070,10,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01210080,11,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01210085,12,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01210090,13,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01210100,14,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01009440,15,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01019003,16,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01019005,17,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01019010,18,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01219027,19,,,,
2442370-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01019026,20,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01009425,21,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119210,22,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119215,23,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01019075,24,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01210195,25,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01210200,26,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01210205,27,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01210215,28,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400225,29,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400226,30,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01400230,31,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01210255,32,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01210260,33,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01210265,34,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01210270,35,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01210271,36,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01210272,37,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01210285,38,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01210290,39,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01210295,40,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01210300,41,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01210310,42,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01210315,43,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01210316,44,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210320,45,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210325,46,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01210330,47,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01210335,48,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01210340,49,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01210345,50,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01210350,51,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01210355,52,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01210360,53,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01210380,54,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01210385,55,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01210390,56,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01210395,57,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00119400,58,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,59,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01019350,60,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01010355,61,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010360,62,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01010380,63,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01010385,64,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010390,65,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010395,66,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010400,67,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010405,68,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010406,69,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01010407,70,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010410,71,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010411,72,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109115,73,,,,
2442370-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01009005,74,,,,
2509448-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01009425,1,,,,
2509448-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,00119209,2,,,,
2509448-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,00119211,3,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00119220,4,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,00109355,5,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,00119230,6,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119231,7,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00119235,8,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00119240,9,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,00119245,10,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00119255,11,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00119260,12,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,00119270,13,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,00119250,14,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119280,15,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01510125,16,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01510130,17,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01510132,18,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510134,19,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510135,20,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510140,21,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01510145,22,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01319245,23,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01319250,24,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01319255,25,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,01319260,26,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01510195,27,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01510200,28,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,01510205,29,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01510210,30,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,01510215,31,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01510220,32,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01510225,33,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,01516230,34,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01510231,35,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01510235,36,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01510240,37,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,01510245,38,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01510250,39,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01519255,40,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01510260,41,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01510265,42,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01510270,43,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,01510275,44,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,01510280,45,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,01510285,46,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01510290,47,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,01510295,48,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,01510300,49,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,01510305,50,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01510310,51,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,01510315,52,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00109134,53,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,00109135,54,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109140,55,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00109145,56,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00109150,57,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00109155,58,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500020,59,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500025,60,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,01500030,61,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01500031,62,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01500032,63,,,,
2509448-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01508040,64,,,,
2509448-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01210440,65,,,,
2509448-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01210441,66,,,,
2509448-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01210442,67,,,,
2509448-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01210443,68,,,,
2509448-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00109115,69,,,,
2509448-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01009005,70,,,,
2509448-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01009425,1,,,,
2509448-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00119209,2,,,,
2509448-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00119211,3,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00119220,4,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,00109355,5,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00119230,6,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119231,7,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119235,8,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00119240,9,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00119245,10,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00119255,11,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00119260,12,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00119270,13,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00119250,14,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119280,15,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01510125,16,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01510130,17,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01510132,18,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510134,19,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510135,20,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510140,21,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01510145,22,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01319245,23,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01319250,24,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01319255,25,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01319260,26,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01510195,27,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01510200,28,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,01510205,29,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01510210,30,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01510215,31,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01510220,32,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01510225,33,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01516230,34,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01510231,35,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01510235,36,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01510240,37,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,01510245,38,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01510250,39,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01519255,40,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01510260,41,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01510265,42,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01510270,43,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01510275,44,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,01510280,45,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01510285,46,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01510290,47,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,01510295,48,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,01510300,49,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,01510305,50,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01510310,51,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,01510315,52,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00109134,53,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00109135,54,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109140,55,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00109145,56,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00109150,57,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00109155,58,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500020,59,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500025,60,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,01500030,61,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01500031,62,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01500032,63,,,,
2509448-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01508040,64,,,,
2509448-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,01210440,65,,,,
2509448-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01210441,66,,,,
2509448-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01210442,67,,,,
2509448-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01210443,68,,,,
2509448-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00109115,69,,,,
2509448-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01009005,70,,,,
2509448-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01009425,1,,,,
2509448-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,00119209,2,,,,
2509448-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,00119211,3,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00119220,4,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,00109355,5,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,00119230,6,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119231,7,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119235,8,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00119240,9,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,00119245,10,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00119255,11,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00119260,12,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,00119270,13,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,00119250,14,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119280,15,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01510125,16,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01510130,17,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01510132,18,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510134,19,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510135,20,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510140,21,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01510145,22,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01319245,23,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01319250,24,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01319255,25,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01319260,26,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01510195,27,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01510200,28,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,01510205,29,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01510210,30,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01510215,31,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01510220,32,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01510225,33,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01516230,34,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01510231,35,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01510235,36,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01510240,37,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01510245,38,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01510250,39,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01519255,40,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01510260,41,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01510265,42,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01510270,43,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01510275,44,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01510280,45,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01510285,46,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01510290,47,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01510295,48,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01510300,49,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,01510305,50,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01510310,51,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01510315,52,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00109134,53,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00109135,54,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109140,55,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00109145,56,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00109150,57,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00109155,58,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500020,59,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500025,60,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01500030,61,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01500031,62,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01500032,63,,,,
2509448-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01508040,64,,,,
2509448-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01210440,65,,,,
2509448-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01210441,66,,,,
2509448-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01210442,67,,,,
2509448-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01210443,68,,,,
2509448-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00109115,69,,,,
2509448-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01009005,70,,,,
2509448-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01009425,1,,,,
2509448-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,00119209,2,,,,
2509448-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,00119211,3,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00119220,4,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,00109355,5,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,00119230,6,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119231,7,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00119235,8,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00119240,9,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,00119245,10,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00119255,11,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00119260,12,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,00119270,13,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,00119250,14,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119280,15,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01510125,16,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01510130,17,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01510132,18,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510134,19,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510135,20,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510140,21,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01510145,22,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01319245,23,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01319250,24,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01319255,25,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,01319260,26,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01510195,27,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01510200,28,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,01510205,29,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01510210,30,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01510215,31,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01510220,32,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01510225,33,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01516230,34,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01510231,35,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01510235,36,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01510240,37,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01510245,38,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01510250,39,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01519255,40,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01510260,41,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01510265,42,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01510270,43,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01510275,44,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01510280,45,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01510285,46,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01510290,47,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01510295,48,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01510300,49,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,01510305,50,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01510310,51,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01510315,52,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00109134,53,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00109135,54,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109140,55,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00109145,56,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00109150,57,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00109155,58,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500020,59,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500025,60,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,01500030,61,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01500031,62,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,01500032,63,,,,
2509448-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,01508040,64,,,,
2509448-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01210440,65,,,,
2509448-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01210441,66,,,,
2509448-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01210442,67,,,,
2509448-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01210443,68,,,,
2509448-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00109115,69,,,,
2509448-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,01009005,70,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01909002,1,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:41:47,16:41:47,01909020,2,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:43:01,16:43:01,01909025,3,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:45:13,16:45:13,01909045,4,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:46:02,16:46:02,01909050,5,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:46:32,16:46:32,01909051,6,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01909055,7,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:47:45,16:47:45,01909060,8,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:48:35,16:48:35,01909065,9,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:49:48,16:49:48,01900070,10,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:50:17,16:50:17,01900075,11,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:51:20,16:51:20,01900085,12,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:53:04,16:53:04,01900090,13,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:53:44,16:53:44,01909100,14,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:54:47,16:54:47,01909105,15,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:56:48,16:56:48,01909109,16,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:57:49,16:57:49,01909110,17,,,,
2509610-JAN13-GOOG-MV-Weekday-23,16:59:27,16:59:27,01909111,18,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:01:06,17:01:06,01909112,19,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01909116,20,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:03:15,17:03:15,01919361,21,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01900125,22,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:09:24,17:09:24,01900130,23,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:10:04,17:10:04,01900131,24,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:11:06,17:11:06,01900132,25,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:12:31,17:12:31,01900133,26,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:13:14,17:13:14,01900134,27,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:14:03,17:14:03,01900140,28,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:14:48,17:14:48,01900145,29,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:15:26,17:15:26,01900150,30,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:15:59,17:15:59,01900151,31,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:16:57,17:16:57,01819195,32,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:18:17,17:18:17,01819200,33,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:18:52,17:18:52,01819205,34,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:19:32,17:19:32,01809005,35,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01809006,36,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:21:20,17:21:20,01809010,37,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:22:34,17:22:34,01809015,38,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:23:29,17:23:29,01809020,39,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:24:10,17:24:10,01900215,40,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:25:48,17:25:48,01900225,41,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:27:13,17:27:13,01900230,42,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:28:17,17:28:17,01900231,43,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:29:14,17:29:14,01900235,44,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:30:35,17:30:35,91809075,45,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:31:37,17:31:37,91809080,46,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:32:40,17:32:40,91809085,47,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:33:45,17:33:45,91809090,48,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:34:30,17:34:30,91809095,49,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01609085,50,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:35:54,17:35:54,01609090,51,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:36:53,17:36:53,01609100,52,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:37:24,17:37:24,01600110,53,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:38:40,17:38:40,01600120,54,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:40:01,17:40:01,01600130_merged_91819340,55,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:40:45,17:40:45,01600132,56,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:42:48,17:42:48,01600134,57,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:43:58,17:43:58,01600135,58,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:45:10,17:45:10,01600140,59,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01600145,60,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01600150,61,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01600155,62,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:48:31,17:48:31,01600190,63,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:49:28,17:49:28,01600195,64,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:50:46,17:50:46,01600200,65,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:52:32,17:52:32,01609210,66,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:53:11,17:53:11,01609215,67,,,,
2509610-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01619231,68,,,,
2506424-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,03008275,1,,,,
2506424-JAN13-GOOG-MV-Weekday-24,15:58:35,15:58:35,01919260,2,,,,
2506424-JAN13-GOOG-MV-Weekday-24,15:59:02,15:59:02,01919265,3,,,,
2506424-JAN13-GOOG-MV-Weekday-24,15:59:17,15:59:17,01919270,4,,,,
2506424-JAN13-GOOG-MV-Weekday-24,15:59:45,15:59:45,01919275,5,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:00:35,16:00:35,01919280,6,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:01:21,16:01:21,01919285,7,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:01:48,16:01:48,01919290,8,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:02:18,16:02:18,01919291,9,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,03010055,10,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:05:04,16:05:04,03010060,11,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:06:58,16:06:58,03010065,12,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:09:08,16:09:08,03010070,13,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:10:16,16:10:16,03010072,14,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01909005,15,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:14:23,16:14:23,01909006,16,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01909002,17,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:18:30,16:18:30,01919340,18,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,03008130,19,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:20:56,16:20:56,03008135,20,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:21:57,16:21:57,03008140,21,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:22:42,16:22:42,03008145,22,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,03008155,23,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:26:50,16:26:50,03010160,24,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,03010170,25,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:28:40,16:28:40,03010175,26,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:29:29,16:29:29,03010180,27,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:30:36,16:30:36,02209195,28,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:33:24,16:33:24,02209200,29,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:34:22,16:34:22,02209205,30,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:35:09,16:35:09,02209210,31,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:36:13,16:36:13,02209215,32,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:37:27,16:37:27,02209225,33,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:37:59,16:37:59,02209230,34,,,,
2506424-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,03008005_merged_91819332,35,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109395,1,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01009420,2,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01009421,3,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,02910050,4,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02910055,5,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02910060,6,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02900205,7,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02900233,8,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,02910080,9,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02910085,10,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02910090,11,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02910100,12,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02910110,13,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02910120,14,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02910125,15,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02910130,16,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02910131,17,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02910132,18,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02910133,19,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02910140,20,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02910145,21,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02910150,22,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02910155,23,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02910180,24,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02910190,25,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02109125,26,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02109130,27,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02109135,28,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02109140,29,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02109145,30,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109150,31,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109155,32,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109160,33,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02109165,34,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02109170,35,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02109175,36,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02109180,37,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02109185,38,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02109190,39,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02109415,40,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,03800033,41,,,,
2509332-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,03800034,42,,,,
2509332-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,03800036,43,,,,
2509332-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02900270,44,,,,
2509332-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02900275,45,,,,
2509332-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02900280,46,,,,
2509332-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,03808047_merged_91819335,47,,,,
2506424-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,03008275,1,,,,
2506424-JAN13-GOOG-MV-Weekday-22,15:58:35,15:58:35,01919260,2,,,,
2506424-JAN13-GOOG-MV-Weekday-22,15:59:02,15:59:02,01919265,3,,,,
2506424-JAN13-GOOG-MV-Weekday-22,15:59:17,15:59:17,01919270,4,,,,
2506424-JAN13-GOOG-MV-Weekday-22,15:59:45,15:59:45,01919275,5,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:00:35,16:00:35,01919280,6,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:01:21,16:01:21,01919285,7,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:01:48,16:01:48,01919290,8,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:02:18,16:02:18,01919291,9,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,03010055,10,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:05:04,16:05:04,03010060,11,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:06:58,16:06:58,03010065,12,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:09:08,16:09:08,03010070,13,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:10:16,16:10:16,03010072,14,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01909005,15,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:14:23,16:14:23,01909006,16,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01909002,17,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:18:30,16:18:30,01919340,18,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,03008130,19,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:20:56,16:20:56,03008135,20,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:21:57,16:21:57,03008140,21,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:22:42,16:22:42,03008145,22,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,03008155,23,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:26:50,16:26:50,03010160,24,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,03010170,25,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:28:40,16:28:40,03010175,26,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:29:29,16:29:29,03010180,27,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:30:36,16:30:36,02209195,28,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:33:24,16:33:24,02209200,29,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:34:22,16:34:22,02209205,30,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:35:09,16:35:09,02209210,31,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:36:13,16:36:13,02209215,32,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:37:27,16:37:27,02209225,33,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:37:59,16:37:59,02209230,34,,,,
2506424-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,03008005_merged_91819332,35,,,,
2506424-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,03008275,1,,,,
2506424-JAN13-GOOG-MV-Weekday-23,15:58:35,15:58:35,01919260,2,,,,
2506424-JAN13-GOOG-MV-Weekday-23,15:59:02,15:59:02,01919265,3,,,,
2506424-JAN13-GOOG-MV-Weekday-23,15:59:17,15:59:17,01919270,4,,,,
2506424-JAN13-GOOG-MV-Weekday-23,15:59:45,15:59:45,01919275,5,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:00:35,16:00:35,01919280,6,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:01:21,16:01:21,01919285,7,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:01:48,16:01:48,01919290,8,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:02:18,16:02:18,01919291,9,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,03010055,10,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:05:04,16:05:04,03010060,11,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:06:58,16:06:58,03010065,12,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:09:08,16:09:08,03010070,13,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:10:16,16:10:16,03010072,14,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01909005,15,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:14:23,16:14:23,01909006,16,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01909002,17,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:18:30,16:18:30,01919340,18,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,03008130,19,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:20:56,16:20:56,03008135,20,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:21:57,16:21:57,03008140,21,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:22:42,16:22:42,03008145,22,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,03008155,23,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:26:50,16:26:50,03010160,24,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,03010170,25,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:28:40,16:28:40,03010175,26,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:29:29,16:29:29,03010180,27,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:30:36,16:30:36,02209195,28,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:33:24,16:33:24,02209200,29,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:34:22,16:34:22,02209205,30,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:35:09,16:35:09,02209210,31,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:36:13,16:36:13,02209215,32,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:37:27,16:37:27,02209225,33,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:37:59,16:37:59,02209230,34,,,,
2506424-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,03008005_merged_91819332,35,,,,
2506424-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,03008275,1,,,,
2506424-JAN13-GOOG-MV-Weekday-20,15:58:35,15:58:35,01919260,2,,,,
2506424-JAN13-GOOG-MV-Weekday-20,15:59:02,15:59:02,01919265,3,,,,
2506424-JAN13-GOOG-MV-Weekday-20,15:59:17,15:59:17,01919270,4,,,,
2506424-JAN13-GOOG-MV-Weekday-20,15:59:45,15:59:45,01919275,5,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:00:35,16:00:35,01919280,6,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:01:21,16:01:21,01919285,7,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:01:48,16:01:48,01919290,8,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:02:18,16:02:18,01919291,9,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,03010055,10,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:05:04,16:05:04,03010060,11,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:06:58,16:06:58,03010065,12,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:09:08,16:09:08,03010070,13,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:10:16,16:10:16,03010072,14,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01909005,15,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:14:23,16:14:23,01909006,16,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01909002,17,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:18:30,16:18:30,01919340,18,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,03008130,19,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:20:56,16:20:56,03008135,20,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:21:57,16:21:57,03008140,21,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:22:42,16:22:42,03008145,22,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,03008155,23,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:26:50,16:26:50,03010160,24,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,03010170,25,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:28:40,16:28:40,03010175,26,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:29:29,16:29:29,03010180,27,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:30:36,16:30:36,02209195,28,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:33:24,16:33:24,02209200,29,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:34:22,16:34:22,02209205,30,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:35:09,16:35:09,02209210,31,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:36:13,16:36:13,02209215,32,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:37:27,16:37:27,02209225,33,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:37:59,16:37:59,02209230,34,,,,
2506424-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,03008005_merged_91819332,35,,,,
2506424-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,03008275,1,,,,
2506424-JAN13-GOOG-MV-Weekday-21,15:58:35,15:58:35,01919260,2,,,,
2506424-JAN13-GOOG-MV-Weekday-21,15:59:02,15:59:02,01919265,3,,,,
2506424-JAN13-GOOG-MV-Weekday-21,15:59:17,15:59:17,01919270,4,,,,
2506424-JAN13-GOOG-MV-Weekday-21,15:59:45,15:59:45,01919275,5,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:00:35,16:00:35,01919280,6,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:01:21,16:01:21,01919285,7,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:01:48,16:01:48,01919290,8,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:02:18,16:02:18,01919291,9,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,03010055,10,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:05:04,16:05:04,03010060,11,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:06:58,16:06:58,03010065,12,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:09:08,16:09:08,03010070,13,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:10:16,16:10:16,03010072,14,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01909005,15,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:14:23,16:14:23,01909006,16,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01909002,17,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:18:30,16:18:30,01919340,18,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,03008130,19,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:20:56,16:20:56,03008135,20,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:21:57,16:21:57,03008140,21,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:22:42,16:22:42,03008145,22,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,03008155,23,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:26:50,16:26:50,03010160,24,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,03010170,25,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:28:40,16:28:40,03010175,26,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:29:29,16:29:29,03010180,27,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:30:36,16:30:36,02209195,28,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:33:24,16:33:24,02209200,29,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:34:22,16:34:22,02209205,30,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:35:09,16:35:09,02209210,31,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:36:13,16:36:13,02209215,32,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:37:27,16:37:27,02209225,33,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:37:59,16:37:59,02209230,34,,,,
2506424-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,03008005_merged_91819332,35,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,00100020,1,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100025,2,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00100030,3,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00100031,4,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00100035,5,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00100040,6,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,00100045,7,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100050,8,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,00100055,9,,,,
2511397-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00100065,10,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100070,11,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100071,12,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,00100075,13,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,00100080,14,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100076,15,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,00100085,16,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00100090,17,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100100,18,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100110,19,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109115,20,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00100120,21,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100125,22,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109134,23,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109135,24,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109140,25,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109145,26,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109150,27,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,00109155,28,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109195,29,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109200,30,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,00109211,31,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,00100215,32,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,00100220,33,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,00100225,34,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,00100230,35,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100235,36,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,00100240,37,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100245,38,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,00100250,39,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,00100255,40,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,00100260,41,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00100265,42,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,00100270,43,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,00100275,44,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00100280,45,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100285,46,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100290,47,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109295,48,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109300,49,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109310,50,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,00109315,51,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109320,52,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109330,53,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109335,54,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00109340,55,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109345,56,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00109350,57,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,00109356,58,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,00109360,59,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,00109365,60,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,00109370,61,,,,
2511397-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109375,62,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009425,63,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100005,64,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400300,65,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400305,66,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,01409316,67,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,00140001,68,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,01409325,69,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,01409330,70,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,01409335,71,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500132,72,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500134,73,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02500135,74,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100480,75,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100485,76,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,05100135,77,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01400375,78,,,,
2511397-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,01408380,79,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009425,1,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119209,2,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00119211,3,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00119220,4,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109355,5,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119230,6,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119231,7,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00119235,8,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119240,9,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119245,10,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119255,11,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119260,12,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119270,13,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00119250,14,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00119280,15,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01510125,16,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01510130,17,,,,
2441794-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01510132,18,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01510134,19,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01510135,20,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01510140,21,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01510145,22,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01319245,23,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319250,24,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01319255,25,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01319260,26,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01510195,27,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01510200,28,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01510205,29,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01510210,30,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01510215,31,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01510220,32,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01510225,33,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01516230,34,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01510231,35,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01510235,36,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01510240,37,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01510245,38,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01510250,39,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01519255,40,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01510260,41,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01510265,42,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01510270,43,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01510275,44,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01510280,45,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01510285,46,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01510290,47,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01510295,48,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01510300,49,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01510305,50,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01510310,51,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01510315,52,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00109134,53,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00109135,54,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00109140,55,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00109145,56,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00109150,57,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00109155,58,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01500020,59,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01500025,60,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01500030,61,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01500031,62,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01500032,63,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01508040,64,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01210440,65,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01210441,66,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01210442,67,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01210443,68,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109115,69,,,,
2441794-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009005,70,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109395,1,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01009420,2,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01009421,3,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02910050,4,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02910055,5,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02910060,6,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02900205,7,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02900233,8,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02910080,9,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02910085,10,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02910090,11,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02910100,12,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02910110,13,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02910120,14,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02910125,15,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02910130,16,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02910131,17,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02910132,18,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02910133,19,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02910140,20,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02910145,21,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02910150,22,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02910155,23,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02910180,24,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02910190,25,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02109125,26,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02109130,27,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02109135,28,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02109140,29,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02109145,30,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109150,31,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109155,32,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109160,33,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02109165,34,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02109170,35,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02109175,36,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02109180,37,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02109185,38,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02109190,39,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02109415,40,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,03800033,41,,,,
2509332-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,03800034,42,,,,
2509332-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,03800036,43,,,,
2509332-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02900270,44,,,,
2509332-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02900275,45,,,,
2509332-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02900280,46,,,,
2509332-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,03808047_merged_91819335,47,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01009005,1,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,01508045,2,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01200015,3,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,01200016,4,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,01200025,5,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01508040,6,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,01500110,7,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,01510330,8,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,01510334,9,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01510335,10,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,01510340,11,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00109155,12,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00119425,13,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00119430,14,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00119435,15,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00119440,16,,,,
2467905-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00119445,17,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,00110450,18,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01500055,19,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01500060,20,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01500065,21,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01500070,22,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01500072,23,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01500080,24,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01500085,25,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01500090,26,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01500095,27,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01500100,28,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01500105,29,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01509110,30,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01500115,31,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01500120,32,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01500125,33,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01500130,34,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01500135,35,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01500145,36,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01500150,37,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01500155,38,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01500160,39,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01500165,40,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01500170,41,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01500175,42,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01300200,43,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01309205,44,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01309210,45,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01309215,46,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01309220,47,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01500205,48,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01500210,49,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01500215,50,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01500220,51,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01500225,52,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00109295,53,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00109300,54,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00109310,55,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00109315,56,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00109320,57,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00109330,58,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00109335,59,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00109340,60,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00109345,61,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00109350,62,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00109356,63,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00109360,64,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,00109365,65,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00109370,66,,,,
2467905-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00109375,67,,,,
2467905-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01009425,68,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02109400,1,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02109410,2,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119010,3,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119015,4,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02119020,5,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,02119025,6,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02119030,7,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02119041,8,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,04909040,9,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,04909045,10,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,04900050,11,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,04900055,12,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,04900060,13,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,04900065,14,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,04900170,15,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:57:00,15:57:00,04900075,16,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,04900180,17,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,04900085,18,,,,
2512208-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,04900090,19,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,04900095,20,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,04900100,21,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,04900105,22,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,04900110,23,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,04900115,24,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,04900120,25,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,04900130,26,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,04900135,27,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,04900145,28,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,04900150,29,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:16:00,16:16:00,04900155,30,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,04900160,31,,,,
2512208-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109395,32,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01619231,1,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01619245,2,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:43:03,16:43:03,01610255,3,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:44:42,16:44:42,01610260,4,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:45:58,16:45:58,01610265,5,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01610270,6,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01610275,7,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:47:27,16:47:27,01610280,8,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:48:26,16:48:26,01610285,9,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:49:38,16:49:38,01610290,10,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:51:02,16:51:02,01610295,11,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:52:28,16:52:28,01619300,12,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:53:35,16:53:35,01610305,13,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:54:15,16:54:15,01610310,14,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:55:21,16:55:21,01610315,15,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:56:23,16:56:23,01610316,16,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:57:46,16:57:46,01619320,17,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01619325,18,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,91819295,19,,,,
2442585-SEP12-GOOG-MV-Sunday-20,16:59:42,16:59:42,91819300,20,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:00:47,17:00:47,91819305,21,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:01:42,17:01:42,91819310,22,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:02:14,17:02:14,01916132,23,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:03:41,17:03:41,01910134,24,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:04:37,17:04:37,01910135,25,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:05:32,17:05:32,01910140,26,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:06:30,17:06:30,01910145,27,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:07:21,17:07:21,01910150,28,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:08:24,17:08:24,01919155,29,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:09:24,17:09:24,01919180,30,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:09:55,17:09:55,01919175,31,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:10:31,17:10:31,01916190,32,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:10:56,17:10:56,01919194,33,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01919195,34,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:12:52,17:12:52,01916201,35,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:13:17,17:13:17,01919205,36,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:13:57,17:13:57,01919210,37,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:14:21,17:14:21,01910215,38,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:14:57,17:14:57,01910220,39,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:16:07,17:16:07,01910225,40,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:17:01,17:17:01,01910230,41,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:17:31,17:17:31,01910231,42,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:18:06,17:18:06,01910232,43,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:20:01,17:20:01,01910235,44,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:20:38,17:20:38,01910236,45,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01919246,46,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:22:41,17:22:41,01919250,47,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:24:42,17:24:42,01919251,48,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:25:35,17:25:35,01910255,49,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:27:25,17:27:25,01919260,50,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:28:23,17:28:23,01919270,51,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:28:59,17:28:59,01919275,52,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:30:04,17:30:04,01919280,53,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:31:05,17:31:05,01919285,54,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:31:42,17:31:42,01919290,55,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:32:21,17:32:21,01919291,56,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:33:20,17:33:20,01919295,57,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:35:11,17:35:11,01919310,58,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:36:36,17:36:36,01919340,59,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:37:44,17:37:44,01919350,60,,,,
2442585-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01909002,61,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01009005,1,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01508045,2,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01200015,3,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01200016,4,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,01200025,5,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01508040,6,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01500110,7,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01510330,8,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01510334,9,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01510335,10,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01510340,11,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00109155,12,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00119425,13,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00119430,14,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00119435,15,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00119440,16,,,,
2467905-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00119445,17,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,00110450,18,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01500055,19,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01500060,20,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01500065,21,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01500070,22,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01500072,23,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01500080,24,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01500085,25,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01500090,26,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,01500095,27,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01500100,28,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01500105,29,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01509110,30,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01500115,31,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01500120,32,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01500125,33,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01500130,34,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,01500135,35,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01500145,36,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01500150,37,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01500155,38,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01500160,39,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01500165,40,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01500170,41,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01500175,42,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01300200,43,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01309205,44,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01309210,45,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01309215,46,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01309220,47,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01500205,48,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01500210,49,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01500215,50,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01500220,51,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01500225,52,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00109295,53,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00109300,54,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00109310,55,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00109315,56,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00109320,57,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00109330,58,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00109335,59,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00109340,60,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00109345,61,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00109350,62,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00109356,63,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00109360,64,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,00109365,65,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00109370,66,,,,
2467905-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00109375,67,,,,
2467905-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01009425,68,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01800007,1,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:46:21,18:46:21,01809006,2,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:47:10,18:47:10,01809010,3,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:47:54,18:47:54,01809015,4,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:48:28,18:48:28,01809020,5,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:48:45,18:48:45,01809025,6,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:49:48,18:49:48,01809030,7,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:50:23,18:50:23,91800040,8,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:51:06,18:51:06,91800045,9,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:52:03,18:52:03,91806054,10,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,91800055,11,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:53:28,18:53:28,91800060,12,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:54:33,18:54:33,01809040,13,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:55:47,18:55:47,91809075,14,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:56:32,18:56:32,91809080,15,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:57:18,18:57:18,91809085,16,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:58:05,18:58:05,91809090,17,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:58:38,18:58:38,91809095,18,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01609085,19,,,,
2442030-SEP12-GOOG-MV-Saturday-20,18:59:31,18:59:31,01609090,20,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:00:58,19:00:58,91809115,21,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:01:18,19:01:18,91809120,22,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:01:36,19:01:36,91809125,23,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:02:06,19:02:06,91809130,24,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:02:36,19:02:36,91809135,25,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:03:05,19:03:05,91809140,26,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:03:37,19:03:37,91809145,27,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:04:08,19:04:08,91809150,28,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:04:47,19:04:47,91809155,29,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01710080,30,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:06:26,19:06:26,01709159,31,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:07:44,19:07:44,01709160,32,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:08:47,19:08:47,01709161,33,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:10:26,19:10:26,91809165,34,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:11:46,19:11:46,91809166,35,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619231,36,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:15:32,19:15:32,01619245,37,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:17:28,19:17:28,01819020,38,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:17:48,19:17:48,01819025,39,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:18:13,19:18:13,91810025,40,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:19:36,19:19:36,91810030,41,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:20:47,19:20:47,91810035,42,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:21:46,19:21:46,91810036,43,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:23:24,19:23:24,91810045,44,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:23:58,19:23:58,91810050,45,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:24:29,19:24:29,91810055,46,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:26:58,19:26:58,91810070,47,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:27:56,19:27:56,91810080,48,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:29:04,19:29:04,91810085,49,,,,
2442030-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,91810090,50,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01009005,1,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01508045,2,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01200015,3,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01200016,4,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,01200025,5,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01508040,6,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01500110,7,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01510330,8,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01510334,9,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01510335,10,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01510340,11,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00109155,12,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00119425,13,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00119430,14,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00119435,15,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00119440,16,,,,
2467905-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00119445,17,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,00110450,18,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01500055,19,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01500060,20,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01500065,21,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01500070,22,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01500072,23,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01500080,24,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01500085,25,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01500090,26,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01500095,27,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01500100,28,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01500105,29,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01509110,30,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01500115,31,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01500120,32,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01500125,33,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01500130,34,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01500135,35,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01500145,36,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01500150,37,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01500155,38,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01500160,39,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01500165,40,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01500170,41,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01500175,42,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01300200,43,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01309205,44,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01309210,45,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01309215,46,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01309220,47,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01500205,48,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01500210,49,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01500215,50,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01500220,51,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01500225,52,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00109295,53,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00109300,54,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00109310,55,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00109315,56,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00109320,57,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00109330,58,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00109335,59,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00109340,60,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00109345,61,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00109350,62,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00109356,63,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00109360,64,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,00109365,65,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00109370,66,,,,
2467905-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00109375,67,,,,
2467905-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01009425,68,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619231,1,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:30:43,09:30:43,01619245,2,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01619300,3,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,01700006,4,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:41:50,09:41:50,01700226,5,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:42:39,09:42:39,01700232,6,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:43:02,09:43:02,01700022,7,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:44:31,09:44:31,01700016,8,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:45:51,09:45:51,01719008,9,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:48:32,09:48:32,01709251,10,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:49:40,09:49:40,01719009,11,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,01709250,12,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:51:16,09:51:16,01719012,13,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:53:02,09:53:02,01719011,14,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:54:27,09:54:27,01709255,15,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:56:52,09:56:52,01700111,16,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,03500005,17,,,,
2506537-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01719106,18,,,,
2506537-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,03110040,19,,,,
2506537-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,03109265,20,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,03808047_merged_91819335,1,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02900265,2,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119135,3,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119138,4,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02119140,5,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02119145,6,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,02119146,7,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02119150,8,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109165,9,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02119180,10,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,02119191,11,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,02119210,12,,,,
2511493-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02119220,13,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,02900110,14,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02900115,15,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,02900120,16,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,02900125,17,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,02900130,18,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02900101,19,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,02900103,20,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,02900145,21,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02900150,22,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,02900155,23,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02900160,24,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02900165,25,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02900170,26,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02900175_merged_91819337,27,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02900180,28,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02900185,29,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02900190,30,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02900220,31,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,02900205,32,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,02900210,33,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,02900215,34,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01219027,35,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01019026,36,,,,
2511493-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109395,37,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01600005,1,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,00109395,2,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00100005,3,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109420,4,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00119300,5,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01400300,6,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01400305,7,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01409316,8,,,,
2509698-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,00140001,9,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01409325,10,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01409330,11,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01409335,12,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,01400340,13,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,05100030,14,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,05100040,15,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01610132,16,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01610134,17,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01610135,18,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01610140,19,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01610145,20,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01610150,21,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01608275,22,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01608280,23,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01608281,24,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01610205,25,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01610206,26,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01610210,27,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01610215,28,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01619220,29,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01619225,30,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01619226,31,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01619227,32,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01619228,33,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01619229,34,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01619230,35,,,,
2509698-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01619231,36,,,,
2508723-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,05400010,1,,,,
2508723-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00119077,2,,,,
2508723-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01009390,3,,,,
2508723-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01009395,4,,,,
2508723-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01400290,5,,,,
2508723-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01400300,6,,,,
2508723-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,05400010,7,,,,
2508723-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,05400010,1,,,,
2508723-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00119077,2,,,,
2508723-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01009390,3,,,,
2508723-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01009395,4,,,,
2508723-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01400290,5,,,,
2508723-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01400300,6,,,,
2508723-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,05400010,7,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02708005,1,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02700006,2,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02700008,3,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02700010,4,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02700011,5,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02700015,6,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02700020,7,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02700025,8,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02700030,9,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02700035,10,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02700045,11,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02700050,12,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02700055,13,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02700060,14,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02700065,15,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02700066,16,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700070,17,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700075,18,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700080,19,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02709085,20,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02709090,21,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02709095,22,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02709100,23,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02700115,24,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02700120,25,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02700125,26,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02700130,27,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02700135,28,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02709150,29,,,,
2442539-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02709136,30,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02709160,31,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02709165,32,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02709175,33,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02700176,34,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02700180,35,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02700185,36,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02700190,37,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02700195,38,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02700200,39,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02700205,40,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02700460,41,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02700210,42,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02700215,43,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02700220,44,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02700225,45,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02700230,46,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02700235,47,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02700240,48,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02709240,49,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02709245,50,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709248,51,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709249,52,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709250,53,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709460,54,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02208185,55,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01909002,56,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01909020,57,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01909025,58,,,,
2442539-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02700290,59,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02700300,60,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02700305,61,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02700310,62,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02700315,63,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700320,64,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700325,65,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700330,66,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02700331,67,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02700335,68,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02219118,69,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02219119,70,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02219120,71,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02700350,72,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02700355,73,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02700400,74,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02700405,75,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02700410,76,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02700415,77,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02700420,78,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02700425,79,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02700430,80,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02700435,81,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02700440,82,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02700445,83,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02700450,84,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02700500,85,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01019315,86,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01019455,87,,,,
2442539-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00109155,88,,,,
2468809-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,03109265,1,,,,
2468809-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01719106,2,,,,
2468809-SEP12-GOOG-MV-Weekday-46,06:54:38,06:54:38,03500010,3,,,,
2468809-SEP12-GOOG-MV-Weekday-46,06:56:09,06:56:09,01719008,4,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:01:14,07:01:14,01709251,5,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:03:22,07:03:22,01719009,6,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01709250,7,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:05:02,07:05:02,01719012,8,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:06:28,07:06:28,01719011,9,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:07:37,07:07:37,01709255,10,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:09:35,07:09:35,01700017,11,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:11:11,07:11:11,01700020,12,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:12:43,07:12:43,01710027,13,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:14:11,07:14:11,01710028,14,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01700008,15,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01700009,16,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:15:39,07:15:39,01600132,17,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:22:37,07:22:37,01609210,18,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:22:58,07:22:58,01609215,19,,,,
2468809-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01619231,20,,,,
2468809-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,03109265,1,,,,
2468809-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01719106,2,,,,
2468809-SEP12-GOOG-MV-Weekday-44,06:54:38,06:54:38,03500010,3,,,,
2468809-SEP12-GOOG-MV-Weekday-44,06:56:09,06:56:09,01719008,4,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:01:14,07:01:14,01709251,5,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:03:22,07:03:22,01719009,6,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01709250,7,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:05:02,07:05:02,01719012,8,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:06:28,07:06:28,01719011,9,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:07:37,07:07:37,01709255,10,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:09:35,07:09:35,01700017,11,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:11:11,07:11:11,01700020,12,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:12:43,07:12:43,01710027,13,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:14:11,07:14:11,01710028,14,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01700008,15,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01700009,16,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:15:39,07:15:39,01600132,17,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:22:37,07:22:37,01609210,18,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:22:58,07:22:58,01609215,19,,,,
2468809-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01619231,20,,,,
2468809-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,03109265,1,,,,
2468809-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01719106,2,,,,
2468809-SEP12-GOOG-MV-Weekday-45,06:54:38,06:54:38,03500010,3,,,,
2468809-SEP12-GOOG-MV-Weekday-45,06:56:09,06:56:09,01719008,4,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:01:14,07:01:14,01709251,5,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:03:22,07:03:22,01719009,6,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01709250,7,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:05:02,07:05:02,01719012,8,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:06:28,07:06:28,01719011,9,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:07:37,07:07:37,01709255,10,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:09:35,07:09:35,01700017,11,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:11:11,07:11:11,01700020,12,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:12:43,07:12:43,01710027,13,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:14:11,07:14:11,01710028,14,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01700008,15,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01700009,16,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:15:39,07:15:39,01600132,17,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:22:37,07:22:37,01609210,18,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:22:58,07:22:58,01609215,19,,,,
2468809-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01619231,20,,,,
2468809-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,03109265,1,,,,
2468809-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01719106,2,,,,
2468809-SEP12-GOOG-MV-Weekday-42,06:54:38,06:54:38,03500010,3,,,,
2468809-SEP12-GOOG-MV-Weekday-42,06:56:09,06:56:09,01719008,4,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:01:14,07:01:14,01709251,5,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:03:22,07:03:22,01719009,6,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01709250,7,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:05:02,07:05:02,01719012,8,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:06:28,07:06:28,01719011,9,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:07:37,07:07:37,01709255,10,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:09:35,07:09:35,01700017,11,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:11:11,07:11:11,01700020,12,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:12:43,07:12:43,01710027,13,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:14:11,07:14:11,01710028,14,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01700008,15,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01700009,16,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:15:39,07:15:39,01600132,17,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:22:37,07:22:37,01609210,18,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:22:58,07:22:58,01609215,19,,,,
2468809-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01619231,20,,,,
2468809-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,03109265,1,,,,
2468809-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01719106,2,,,,
2468809-SEP12-GOOG-MV-Weekday-40,06:54:38,06:54:38,03500010,3,,,,
2468809-SEP12-GOOG-MV-Weekday-40,06:56:09,06:56:09,01719008,4,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:01:14,07:01:14,01709251,5,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:03:22,07:03:22,01719009,6,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01709250,7,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:05:02,07:05:02,01719012,8,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:06:28,07:06:28,01719011,9,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:07:37,07:07:37,01709255,10,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:09:35,07:09:35,01700017,11,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:11:11,07:11:11,01700020,12,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:12:43,07:12:43,01710027,13,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:14:11,07:14:11,01710028,14,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01700008,15,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01700009,16,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:15:39,07:15:39,01600132,17,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:22:37,07:22:37,01609210,18,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:22:58,07:22:58,01609215,19,,,,
2468809-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01619231,20,,,,
2468809-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,03109265,1,,,,
2468809-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01719106,2,,,,
2468809-SEP12-GOOG-MV-Weekday-41,06:54:38,06:54:38,03500010,3,,,,
2468809-SEP12-GOOG-MV-Weekday-41,06:56:09,06:56:09,01719008,4,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:01:14,07:01:14,01709251,5,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:03:22,07:03:22,01719009,6,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01709250,7,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:05:02,07:05:02,01719012,8,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:06:28,07:06:28,01719011,9,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:07:37,07:07:37,01709255,10,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:09:35,07:09:35,01700017,11,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:11:11,07:11:11,01700020,12,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:12:43,07:12:43,01710027,13,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:14:11,07:14:11,01710028,14,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01700008,15,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01700009,16,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:15:39,07:15:39,01600132,17,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:22:37,07:22:37,01609210,18,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:22:58,07:22:58,01609215,19,,,,
2468809-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01619231,20,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01408380,1,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01410010,2,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01419011,3,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01419012,4,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01419015,5,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01419020,6,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01419022,7,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00119070,8,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00119075,9,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00119077,10,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00109420,11,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00119300,12,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00100012,13,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00109395,14,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00119209,15,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00119211,16,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00119220,17,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00109355,18,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00119230,19,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00119231,20,,,,
2466513-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00119235,21,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00119240,22,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00119245,23,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00119255,24,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00119260,25,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00119270,26,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00119250,27,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,00119280,28,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00110285,29,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00110290,30,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00110295,31,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,00110300,32,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00110305,33,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00110310,34,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00110315,35,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00110316,36,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00110325,37,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00110330,38,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00110335,39,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00110340,40,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00110345,41,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00110350,42,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00110355,43,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00110360,44,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00110380,45,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00110385,46,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00119390,47,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00119395,48,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00119400,49,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00109155,50,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00119425,51,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00119430,52,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00119435,53,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00119440,54,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00119445,55,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00110450,56,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00110451,57,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00110455,58,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00110460,59,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,00110465,60,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00110470,61,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00110475,62,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,00110480,63,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00110485,64,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00110490,65,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,00110495,66,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,00110500,67,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00110505,68,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00110510,69,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00110515,70,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00110520,71,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,00110525,72,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00110530,73,,,,
2466513-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00110535,74,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00110540,75,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00110545,76,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00110550,77,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00110551,78,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,00110555,79,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00110560,80,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00110561,81,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00110565,82,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00110570,83,,,,
2466513-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00108005,84,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01619231,1,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01609230,2,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,91819215,3,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,91819220,4,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,91819225,5,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01800230,6,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01800235,7,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01100010,8,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01800240,9,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01100245,10,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01800060,11,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01800061,12,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01800062,13,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01800065,14,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01800075,15,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01800085,16,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01619340,17,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01619345,18,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01619350,19,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01800105,20,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01800110,21,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01800115,22,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01800120,23,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01800125,24,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01800130,25,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01800135,26,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01800136,27,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01800145,28,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01800150,29,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01800155,30,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01800160,31,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01800165,32,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01800170,33,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01800175,34,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01800180,35,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01800185,36,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01800190,37,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01800195,38,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01800200,39,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01800201,40,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01809203,41,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01809204,42,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01609210,43,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01609215,44,,,,
2441564-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01619231,45,,,,
2508263-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00109365,1,,,,
2508263-JAN13-GOOG-MV-Weekday-20,07:36:26,07:36:26,05000005,2,,,,
2508263-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,05000010,3,,,,
2508263-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,05000002,4,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01408380,1,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01410010,2,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01419011,3,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01419012,4,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01419015,5,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01419020,6,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01419022,7,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00119070,8,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00119075,9,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00119077,10,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00109420,11,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00119300,12,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00100012,13,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00109395,14,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00119209,15,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00119211,16,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00119220,17,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00109355,18,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00119230,19,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00119231,20,,,,
2466513-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00119235,21,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00119240,22,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00119245,23,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00119255,24,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00119260,25,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00119270,26,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00119250,27,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00119280,28,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00110285,29,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00110290,30,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00110295,31,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,00110300,32,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00110305,33,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00110310,34,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00110315,35,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00110316,36,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00110325,37,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,00110330,38,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00110335,39,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00110340,40,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00110345,41,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,00110350,42,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00110355,43,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00110360,44,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00110380,45,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00110385,46,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00119390,47,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00119395,48,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00119400,49,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00109155,50,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00119425,51,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00119430,52,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00119435,53,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,00119440,54,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00119445,55,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00110450,56,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00110451,57,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00110455,58,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,00110460,59,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,00110465,60,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,00110470,61,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,00110475,62,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,00110480,63,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00110485,64,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00110490,65,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,00110495,66,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,00110500,67,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00110505,68,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,00110510,69,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00110515,70,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00110520,71,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,00110525,72,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00110530,73,,,,
2466513-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00110535,74,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00110540,75,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00110545,76,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00110550,77,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00110551,78,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,00110555,79,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00110560,80,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00110561,81,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00110565,82,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00110570,83,,,,
2466513-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00108005,84,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01408380,1,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01410010,2,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01419011,3,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01419012,4,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01419015,5,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01419020,6,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01419022,7,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00119070,8,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00119075,9,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00119077,10,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00109420,11,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00119300,12,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00100012,13,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00109395,14,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00119209,15,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00119211,16,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,00119220,17,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,00109355,18,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00119230,19,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,00119231,20,,,,
2466513-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00119235,21,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00119240,22,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00119245,23,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00119255,24,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,00119260,25,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,00119270,26,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,00119250,27,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,00119280,28,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00110285,29,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,00110290,30,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,00110295,31,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,00110300,32,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,00110305,33,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,00110310,34,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00110315,35,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00110316,36,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,00110325,37,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00110330,38,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,00110335,39,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00110340,40,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00110345,41,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,00110350,42,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00110355,43,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00110360,44,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00110380,45,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00110385,46,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00119390,47,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00119395,48,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00119400,49,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00109155,50,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00119425,51,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,00119430,52,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00119435,53,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,00119440,54,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00119445,55,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,00110450,56,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00110451,57,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00110455,58,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,00110460,59,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,00110465,60,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,00110470,61,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,00110475,62,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,00110480,63,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00110485,64,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00110490,65,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,00110495,66,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,00110500,67,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00110505,68,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,00110510,69,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00110515,70,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00110520,71,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,00110525,72,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,00110530,73,,,,
2466513-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00110535,74,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,00110540,75,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,00110545,76,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00110550,77,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,00110551,78,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,00110555,79,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,00110560,80,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00110561,81,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00110565,82,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00110570,83,,,,
2466513-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00108005,84,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01408380,1,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01410010,2,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01419011,3,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01419012,4,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01419015,5,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01419020,6,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01419022,7,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00119070,8,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00119075,9,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00119077,10,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00109420,11,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00119300,12,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00100012,13,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00109395,14,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00119209,15,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00119211,16,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00119220,17,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00109355,18,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00119230,19,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00119231,20,,,,
2466513-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00119235,21,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00119240,22,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00119245,23,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00119255,24,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00119260,25,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00119270,26,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00119250,27,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,00119280,28,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00110285,29,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00110290,30,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00110295,31,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,00110300,32,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00110305,33,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00110310,34,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00110315,35,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00110316,36,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00110325,37,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,00110330,38,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00110335,39,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00110340,40,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00110345,41,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,00110350,42,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00110355,43,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00110360,44,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00110380,45,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00110385,46,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00119390,47,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00119395,48,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00119400,49,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00109155,50,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00119425,51,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00119430,52,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00119435,53,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,00119440,54,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00119445,55,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00110450,56,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00110451,57,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00110455,58,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,00110460,59,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,00110465,60,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,00110470,61,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,00110475,62,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,00110480,63,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00110485,64,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00110490,65,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,00110495,66,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,00110500,67,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00110505,68,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,00110510,69,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,00110515,70,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00110520,71,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,00110525,72,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00110530,73,,,,
2466513-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00110535,74,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,00110540,75,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00110545,76,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00110550,77,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00110551,78,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,00110555,79,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00110560,80,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00110561,81,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00110565,82,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00110570,83,,,,
2466513-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00108005,84,,,,
2468809-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,03109265,1,,,,
2468809-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01719106,2,,,,
2468809-SEP12-GOOG-MV-Weekday-49,06:54:38,06:54:38,03500010,3,,,,
2468809-SEP12-GOOG-MV-Weekday-49,06:56:09,06:56:09,01719008,4,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:01:14,07:01:14,01709251,5,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:03:22,07:03:22,01719009,6,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01709250,7,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:05:02,07:05:02,01719012,8,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:06:28,07:06:28,01719011,9,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:07:37,07:07:37,01709255,10,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:09:35,07:09:35,01700017,11,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:11:11,07:11:11,01700020,12,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:12:43,07:12:43,01710027,13,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:14:11,07:14:11,01710028,14,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01700008,15,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01700009,16,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:15:39,07:15:39,01600132,17,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:22:37,07:22:37,01609210,18,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:22:58,07:22:58,01609215,19,,,,
2468809-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01619231,20,,,,
2506832-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,02709150,1,,,,
2506832-JAN13-GOOG-MV-Weekday-21,05:59:23,05:59:23,02709136,2,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:01:05,06:01:05,07419060,3,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:03:39,06:03:39,07419065,4,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:04:35,06:04:35,07419070,5,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:05:14,06:05:14,07419075,6,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:05:44,06:05:44,07419080,7,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:06:03,06:06:03,07419085,8,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:06:29,06:06:29,07419090,9,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,07419110,10,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,07908144,11,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:31:32,06:31:32,07908147,12,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:33:27,06:33:27,07908148,13,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,07908141,14,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,07908135,15,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:40:55,06:40:55,07908150,16,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:43:39,06:43:39,07900113,17,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,07900114,18,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02310210,19,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02319220,20,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,07909035,21,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:57:07,06:57:07,07900020,22,,,,
2506832-JAN13-GOOG-MV-Weekday-21,06:58:20,06:58:20,02309050,23,,,,
2506832-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02309055,24,,,,
2506832-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02709150,1,,,,
2506832-JAN13-GOOG-MV-Weekday-20,05:59:23,05:59:23,02709136,2,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:01:05,06:01:05,07419060,3,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:03:39,06:03:39,07419065,4,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:04:35,06:04:35,07419070,5,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:05:14,06:05:14,07419075,6,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:05:44,06:05:44,07419080,7,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:06:03,06:06:03,07419085,8,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:06:29,06:06:29,07419090,9,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,07419110,10,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,07908144,11,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:31:32,06:31:32,07908147,12,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:33:27,06:33:27,07908148,13,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,07908141,14,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,07908135,15,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:40:55,06:40:55,07908150,16,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:43:39,06:43:39,07900113,17,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,07900114,18,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02310210,19,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02319220,20,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,07909035,21,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:57:07,06:57:07,07900020,22,,,,
2506832-JAN13-GOOG-MV-Weekday-20,06:58:20,06:58:20,02309050,23,,,,
2506832-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02309055,24,,,,
2506832-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,02709150,1,,,,
2506832-JAN13-GOOG-MV-Weekday-23,05:59:23,05:59:23,02709136,2,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:01:05,06:01:05,07419060,3,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:03:39,06:03:39,07419065,4,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:04:35,06:04:35,07419070,5,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:05:14,06:05:14,07419075,6,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:05:44,06:05:44,07419080,7,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:06:03,06:06:03,07419085,8,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:06:29,06:06:29,07419090,9,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,07419110,10,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,07908144,11,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:31:32,06:31:32,07908147,12,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:33:27,06:33:27,07908148,13,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,07908141,14,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,07908135,15,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:40:55,06:40:55,07908150,16,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:43:39,06:43:39,07900113,17,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,07900114,18,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02310210,19,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02319220,20,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,07909035,21,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:57:07,06:57:07,07900020,22,,,,
2506832-JAN13-GOOG-MV-Weekday-23,06:58:20,06:58:20,02309050,23,,,,
2506832-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02309055,24,,,,
2506832-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02709150,1,,,,
2506832-JAN13-GOOG-MV-Weekday-22,05:59:23,05:59:23,02709136,2,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:01:05,06:01:05,07419060,3,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:03:39,06:03:39,07419065,4,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:04:35,06:04:35,07419070,5,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:05:14,06:05:14,07419075,6,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:05:44,06:05:44,07419080,7,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:06:03,06:06:03,07419085,8,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:06:29,06:06:29,07419090,9,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,07419110,10,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,07908144,11,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:31:32,06:31:32,07908147,12,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:33:27,06:33:27,07908148,13,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,07908141,14,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,07908135,15,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:40:55,06:40:55,07908150,16,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:43:39,06:43:39,07900113,17,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,07900114,18,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02310210,19,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02319220,20,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,07909035,21,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:57:07,06:57:07,07900020,22,,,,
2506832-JAN13-GOOG-MV-Weekday-22,06:58:20,06:58:20,02309050,23,,,,
2506832-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02309055,24,,,,
2506832-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,02709150,1,,,,
2506832-JAN13-GOOG-MV-Weekday-24,05:59:23,05:59:23,02709136,2,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:01:05,06:01:05,07419060,3,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:03:39,06:03:39,07419065,4,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:04:35,06:04:35,07419070,5,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:05:14,06:05:14,07419075,6,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:05:44,06:05:44,07419080,7,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:06:03,06:06:03,07419085,8,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:06:29,06:06:29,07419090,9,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,07419110,10,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,07908144,11,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:31:32,06:31:32,07908147,12,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:33:27,06:33:27,07908148,13,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,07908141,14,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,07908135,15,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:40:55,06:40:55,07908150,16,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:43:39,06:43:39,07900113,17,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,07900114,18,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02310210,19,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02319220,20,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,07909035,21,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:57:07,06:57:07,07900020,22,,,,
2506832-JAN13-GOOG-MV-Weekday-24,06:58:20,06:58:20,02309050,23,,,,
2506832-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02309055,24,,,,
2508698-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,05400010,1,,,,
2508698-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119077,2,,,,
2508698-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01009390,3,,,,
2508698-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01009395,4,,,,
2508698-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01400290,5,,,,
2508698-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01400300,6,,,,
2508698-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,05400010,7,,,,
2508698-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,05400010,1,,,,
2508698-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119077,2,,,,
2508698-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01009390,3,,,,
2508698-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01009395,4,,,,
2508698-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01400290,5,,,,
2508698-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01400300,6,,,,
2508698-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,05400010,7,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,02408005,1,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:05:14,06:05:14,02400010,2,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:08:22,06:08:22,02400020,3,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:10:54,06:10:54,02400025,4,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:11:41,06:11:41,02400030,5,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:13:14,06:13:14,02400055,6,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:15:45,06:15:45,02400060,7,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:16:52,06:16:52,02400021,8,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:18:44,06:18:44,02400022,9,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:20:38,06:20:38,02400024,10,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02400026,11,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,02408080,12,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:23:46,06:23:46,02400027,13,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:26:05,06:26:05,02400090,14,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:27:08,06:27:08,02400095,15,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:27:30,06:27:30,02400100,16,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:29:11,06:29:11,02400105,17,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:31:06,06:31:06,02400115,18,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:31:25,06:31:25,02400120,19,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:32:14,06:32:14,02400122,20,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:32:39,06:32:39,07900010,21,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02300005,22,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:33:56,06:33:56,02300010,23,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02309020,24,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:40:52,06:40:52,02309025,25,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:43:36,06:43:36,02400170,26,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:45:15,06:45:15,02400175,27,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:46:03,06:46:03,02400180,28,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02400185,29,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02400193,30,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:49:18,06:49:18,02400194,31,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:50:50,06:50:50,02400195,32,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:52:31,06:52:31,02400200,33,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:54:09,06:54:09,02400205,34,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:55:23,06:55:23,02400210,35,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:56:27,06:56:27,02409215,36,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:57:01,06:57:01,02409220,37,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:57:43,06:57:43,07900020,38,,,,
2506779-JAN13-GOOG-MV-Weekday-24,06:58:41,06:58:41,02309050,39,,,,
2506779-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02309055,40,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00809095,1,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:28:33,14:28:33,00808120,2,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:32:29,14:32:29,00800091,3,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:32:45,14:32:45,00800080,4,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:34:06,14:34:06,00800081,5,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:36:32,14:36:32,00808145,6,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:37:50,14:37:50,00808150,7,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:38:39,14:38:39,00800069,8,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00810280,9,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:40:26,14:40:26,00810285,10,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:42:01,14:42:01,00810290,11,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:43:05,14:43:05,00810295,12,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00810300,13,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:45:03,14:45:03,00810302,14,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:45:46,14:45:46,00810305,15,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:46:34,14:46:34,00810306,16,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:47:42,14:47:42,00810310,17,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:48:07,14:48:07,00810315,18,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:48:35,14:48:35,00810320,19,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:49:20,14:49:20,00810325,20,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:50:02,14:50:02,00810330,21,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,07090110,22,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:51:47,14:51:47,07090115,23,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:53:52,14:53:52,04010125,24,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00719186_merged_91819333,25,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:57:20,14:57:20,00700021,26,,,,
2508858-JAN13-GOOG-MV-Saturday-20,14:58:08,14:58:08,00700022,27,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:00:12,15:00:12,00700025,28,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:00:56,15:00:56,00700030,29,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:04:06,15:04:06,00710141,30,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:09:21,15:09:21,00700045,31,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00700050,32,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:10:45,15:10:45,00700055,33,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:11:48,15:11:48,00700070,34,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:12:10,15:12:10,00700075,35,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:12:20,15:12:20,00700080,36,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:13:07,15:13:07,00700085,37,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:13:46,15:13:46,00700095,38,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:14:55,15:14:55,00700100,39,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:15:31,15:15:31,00700105,40,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:15:48,15:15:48,00700110,41,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:16:24,15:16:24,00700115,42,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:16:53,15:16:53,00700120,43,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:17:51,15:17:51,00700121,44,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:18:23,15:18:23,00706125,45,,,,
2508858-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02209005,46,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,02408005,1,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:05:14,06:05:14,02400010,2,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:08:22,06:08:22,02400020,3,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:10:54,06:10:54,02400025,4,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:11:41,06:11:41,02400030,5,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:13:14,06:13:14,02400055,6,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:15:45,06:15:45,02400060,7,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:16:52,06:16:52,02400021,8,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:18:44,06:18:44,02400022,9,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:20:38,06:20:38,02400024,10,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02400026,11,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02408080,12,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:23:46,06:23:46,02400027,13,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:26:05,06:26:05,02400090,14,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:27:08,06:27:08,02400095,15,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:27:30,06:27:30,02400100,16,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:29:11,06:29:11,02400105,17,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:31:06,06:31:06,02400115,18,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:31:25,06:31:25,02400120,19,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:32:14,06:32:14,02400122,20,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:32:39,06:32:39,07900010,21,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02300005,22,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:33:56,06:33:56,02300010,23,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02309020,24,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:40:52,06:40:52,02309025,25,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:43:36,06:43:36,02400170,26,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:45:15,06:45:15,02400175,27,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:46:03,06:46:03,02400180,28,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02400185,29,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02400193,30,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:49:18,06:49:18,02400194,31,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:50:50,06:50:50,02400195,32,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:52:31,06:52:31,02400200,33,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:54:09,06:54:09,02400205,34,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:55:23,06:55:23,02400210,35,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:56:27,06:56:27,02409215,36,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:57:01,06:57:01,02409220,37,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:57:43,06:57:43,07900020,38,,,,
2506779-JAN13-GOOG-MV-Weekday-21,06:58:41,06:58:41,02309050,39,,,,
2506779-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02309055,40,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02408005,1,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:05:14,06:05:14,02400010,2,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:08:22,06:08:22,02400020,3,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:10:54,06:10:54,02400025,4,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:11:41,06:11:41,02400030,5,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:13:14,06:13:14,02400055,6,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:15:45,06:15:45,02400060,7,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:16:52,06:16:52,02400021,8,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:18:44,06:18:44,02400022,9,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:20:38,06:20:38,02400024,10,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02400026,11,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02408080,12,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:23:46,06:23:46,02400027,13,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:26:05,06:26:05,02400090,14,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:27:08,06:27:08,02400095,15,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:27:30,06:27:30,02400100,16,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:29:11,06:29:11,02400105,17,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:31:06,06:31:06,02400115,18,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:31:25,06:31:25,02400120,19,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:32:14,06:32:14,02400122,20,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:32:39,06:32:39,07900010,21,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02300005,22,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:33:56,06:33:56,02300010,23,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02309020,24,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:40:52,06:40:52,02309025,25,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:43:36,06:43:36,02400170,26,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:45:15,06:45:15,02400175,27,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:46:03,06:46:03,02400180,28,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02400185,29,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02400193,30,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:49:18,06:49:18,02400194,31,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:50:50,06:50:50,02400195,32,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:52:31,06:52:31,02400200,33,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:54:09,06:54:09,02400205,34,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:55:23,06:55:23,02400210,35,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:56:27,06:56:27,02409215,36,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:57:01,06:57:01,02409220,37,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:57:43,06:57:43,07900020,38,,,,
2506779-JAN13-GOOG-MV-Weekday-20,06:58:41,06:58:41,02309050,39,,,,
2506779-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02309055,40,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,04208130,1,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,04208115,2,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:36:42,16:36:42,04200107,3,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:39:15,16:39:15,04210031,4,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:39:39,16:39:39,04210045,5,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:40:17,16:40:17,04210050,6,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:40:40,16:40:40,04210051,7,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:41:40,16:41:40,04208076,8,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,04208035,9,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:43:49,16:43:49,04210085,10,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:44:49,16:44:49,04210110,11,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:45:53,16:45:53,04200035,12,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:46:44,16:46:44,04200010,13,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:47:53,16:47:53,04200015,14,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:49:17,16:49:17,03209067,15,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:50:41,16:50:41,03209156,16,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,03209157,17,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,03209158,18,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:53:36,16:53:36,04208021,19,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:54:34,16:54:34,04208022,20,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:55:30,16:55:30,04208023,21,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:57:26,16:57:26,04208024,22,,,,
2436730-SEP12-GOOG-MV-Saturday-20,16:59:44,16:59:44,04208025,23,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:00:28,17:00:28,04208026,24,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,04208027_merged_91819328,25,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:03:11,17:03:11,04208028,26,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:03:53,17:03:53,04208029,27,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:05:24,17:05:24,04208036,28,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:06:41,17:06:41,04208037,29,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:07:39,17:07:39,03300033,30,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:07:52,17:07:52,03300034,31,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:08:32,17:08:32,03300035,32,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:08:49,17:08:49,03300036,33,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:09:21,17:09:21,03300005,34,,,,
2436730-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02709150,35,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02408005,1,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:44:21,17:44:21,02400010,2,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:47:39,17:47:39,02400020,3,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:50:19,17:50:19,02400025,4,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:51:08,17:51:08,02400030,5,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:52:46,17:52:46,02400055,6,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:55:25,17:55:25,02400060,7,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:56:36,17:56:36,02400021,8,,,,
2508900-JAN13-GOOG-MV-Saturday-20,17:58:33,17:58:33,02400022,9,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:00:34,18:00:34,02400024,10,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02400026,11,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02408080,12,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:03:46,18:03:46,02400027,13,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:06:05,18:06:05,02400090,14,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:07:08,18:07:08,02400095,15,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:07:30,18:07:30,02400100,16,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:09:11,18:09:11,02400105,17,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:11:06,18:11:06,02400115,18,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:11:25,18:11:25,02400120,19,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:12:14,18:12:14,02400122,20,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:12:39,18:12:39,07900010,21,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02300005,22,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:13:56,18:13:56,02300010,23,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02309020,24,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:20:52,18:20:52,02309025,25,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:23:36,18:23:36,02400170,26,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:25:15,18:25:15,02400175,27,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:26:03,18:26:03,02400180,28,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02400185,29,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02400193,30,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:29:18,18:29:18,02400194,31,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:30:50,18:30:50,02400195,32,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:32:31,18:32:31,02400200,33,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:34:09,18:34:09,02400205,34,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:35:23,18:35:23,02400210,35,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:36:27,18:36:27,02409215,36,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:37:01,18:37:01,02409220,37,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:37:43,18:37:43,07900020,38,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:38:41,18:38:41,02309050,39,,,,
2508900-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02309055,40,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,01200242,1,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,00119255,2,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00119260,3,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01009310,4,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01009315,5,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01009316,6,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01009320,7,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01009325,8,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,02006050,9,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,02000055,10,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,02000060,11,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,02000065,12,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02009071,13,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02009075,14,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,02009080,15,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,02009085,16,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,02009090,17,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02000001,18,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,02200427,19,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,02200430,20,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,02000105,21,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,02000110,22,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,02000120,23,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,02000132,24,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,02000134,25,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01609020,26,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,01609025,27,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,01609030,28,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01609045,29,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,01609050,30,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,01609055,31,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,01609060,32,,,,
2466849-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,01609070,33,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,01609080,34,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02000215,35,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,02000220,36,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,02000225,37,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02000230,38,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02000232,39,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02000234,40,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,02000235,41,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01709251,42,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01719009,43,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,01709250,44,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,01719012,45,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02000250,46,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02000236,47,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02000255,48,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02000265,49,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02000270,50,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02000290,51,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02000305,52,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02000310,53,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02000320,54,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02000324,55,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02000325,56,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01919194,57,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,01919195,58,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,01919200,59,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,01919205,60,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01919210,61,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02010012,62,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02010015,63,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01919155,64,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01919180,65,,,,
2466849-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01919175,66,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01619231,1,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01619245,2,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:03:03,15:03:03,01610255,3,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:04:42,15:04:42,01610260,4,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:05:58,15:05:58,01610265,5,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01610270,6,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01610275,7,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:07:27,15:07:27,01610280,8,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:08:26,15:08:26,01610285,9,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:09:38,15:09:38,01610290,10,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:11:02,15:11:02,01610295,11,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:12:28,15:12:28,01619300,12,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:13:35,15:13:35,01610305,13,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:15:11,15:15:11,01600130_merged_91819340,14,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:16:23,15:16:23,01610316,15,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:17:46,15:17:46,01619320,16,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01619325,17,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,91819295,18,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:19:39,15:19:39,91819300,19,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:20:39,15:20:39,91819305,20,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:21:30,15:21:30,91819310,21,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:21:59,15:21:59,01916132,22,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:23:20,15:23:20,01910134,23,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:24:11,15:24:11,01910135,24,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:25:02,15:25:02,01910140,25,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:25:56,15:25:56,01910145,26,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:26:42,15:26:42,01910150,27,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:27:41,15:27:41,01919155,28,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:28:36,15:28:36,01919180,29,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:29:05,15:29:05,01919175,30,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:29:38,15:29:38,01916190,31,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:30:01,15:30:01,01919194,32,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01919195,33,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:32:01,15:32:01,01916201,34,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:32:29,15:32:29,01919205,35,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:33:15,15:33:15,01919210,36,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:33:43,15:33:43,01910215,37,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:34:25,15:34:25,01910220,38,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:35:46,15:35:46,01910225,39,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:36:49,15:36:49,01910230,40,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:37:23,15:37:23,01910231,41,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:38:04,15:38:04,01910232,42,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:40:17,15:40:17,01910235,43,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01910236,44,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,01919246,45,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:41:44,15:41:44,01919250,46,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:43:55,15:43:55,01919251,47,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:44:53,15:44:53,01910255,48,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:46:51,15:46:51,01919260,49,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:47:53,15:47:53,01919270,50,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:48:32,15:48:32,01919275,51,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:49:43,15:49:43,01919280,52,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:50:49,15:50:49,01919285,53,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:51:28,15:51:28,01919290,54,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:52:11,15:52:11,01919291,55,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:53:15,15:53:15,01919295,56,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:55:15,15:55:15,01919310,57,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:56:46,15:56:46,01919340,58,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01919350,59,,,,
2512332-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01909002,60,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00709004,1,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:36:56,14:36:56,00800010,2,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:37:33,14:37:33,00800015,3,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:38:10,14:38:10,00800020,4,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:38:36,14:38:36,00800025,5,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:39:03,14:39:03,00800030,6,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:40:06,14:40:06,00800035,7,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:40:44,14:40:44,00800040,8,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:41:25,14:41:25,00800041,9,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:42:28,14:42:28,00800045,10,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:43:12,14:43:12,00800050,11,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:44:06,14:44:06,00800055,12,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:45:24,14:45:24,00800060,13,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00800065,14,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:46:16,14:46:16,00800155,15,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:46:45,14:46:45,00800160,16,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:47:02,14:47:02,00800165,17,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:47:20,14:47:20,00800170,18,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:47:48,14:47:48,00800175,19,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:48:04,14:48:04,00800180,20,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:48:52,14:48:52,00800185,21,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:49:16,14:49:16,00800190,22,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:50:02,14:50:02,00800195,23,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:50:30,14:50:30,00800200,24,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:51:10,14:51:10,00800205,25,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:51:27,14:51:27,00800210,26,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:51:55,14:51:55,00800212,27,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:52:10,14:52:10,00800215,28,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:52:56,14:52:56,00800220,29,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:53:20,14:53:20,00800225,30,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:53:40,14:53:40,00800230,31,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00800235,32,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:54:17,14:54:17,00800240,33,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:55:02,14:55:02,00800245,34,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:55:20,14:55:20,00800250,35,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:56:04,14:56:04,00800255,36,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:57:15,14:57:15,00800260,37,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:57:49,14:57:49,00800265,38,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:58:01,14:58:01,00800270,39,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:58:37,14:58:37,00800275,40,,,,
2508793-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00800280,41,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:00:31,15:00:31,00800285,42,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:02:06,15:02:06,00800286,43,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:03:32,15:03:32,00800287,44,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:04:43,15:04:43,00800288,45,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:05:22,15:05:22,00800330,46,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:06:27,15:06:27,00800289,47,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:08:03,15:08:03,00800331,48,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:09:18,15:09:18,00800290,49,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00710025,50,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:11:37,15:11:37,00710030,51,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:13:36,15:13:36,00706125,52,,,,
2508793-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02209005,53,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,01200242,1,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,00119255,2,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00119260,3,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01009310,4,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01009315,5,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01009316,6,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01009320,7,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01009325,8,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,02006050,9,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,02000055,10,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,02000060,11,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,02000065,12,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02009071,13,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,02009075,14,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,02009080,15,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,02009085,16,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,02009090,17,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02000001,18,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,02200427,19,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,02200430,20,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,02000105,21,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,02000110,22,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,02000120,23,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,02000132,24,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,02000134,25,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01609020,26,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01609025,27,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01609030,28,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01609045,29,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01609050,30,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,01609055,31,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,01609060,32,,,,
2466849-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,01609070,33,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01609080,34,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02000215,35,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,02000220,36,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,02000225,37,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02000230,38,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02000232,39,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02000234,40,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,02000235,41,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01709251,42,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01719009,43,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01709250,44,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01719012,45,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02000250,46,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02000236,47,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02000255,48,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02000265,49,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02000270,50,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02000290,51,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02000305,52,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02000310,53,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02000320,54,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02000324,55,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02000325,56,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01919194,57,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,01919195,58,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,01919200,59,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,01919205,60,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01919210,61,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02010012,62,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02010015,63,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01919155,64,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01919180,65,,,,
2466849-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01919175,66,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,01200242,1,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00119255,2,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00119260,3,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01009310,4,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01009315,5,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01009316,6,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01009320,7,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01009325,8,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,02006050,9,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,02000055,10,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,02000060,11,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,02000065,12,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02009071,13,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02009075,14,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,02009080,15,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,02009085,16,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,02009090,17,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02000001,18,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,02200427,19,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,02200430,20,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,02000105,21,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,02000110,22,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,02000120,23,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,02000132,24,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,02000134,25,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01609020,26,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01609025,27,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01609030,28,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01609045,29,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01609050,30,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01609055,31,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01609060,32,,,,
2466849-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01609070,33,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01609080,34,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02000215,35,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,02000220,36,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,02000225,37,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02000230,38,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02000232,39,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02000234,40,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,02000235,41,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01709251,42,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01719009,43,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01709250,44,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01719012,45,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02000250,46,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02000236,47,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02000255,48,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02000265,49,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02000270,50,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02000290,51,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02000305,52,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02000310,53,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02000320,54,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02000324,55,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02000325,56,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01919194,57,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01919195,58,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01919200,59,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01919205,60,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01919210,61,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02010012,62,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,02010015,63,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01919155,64,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01919180,65,,,,
2466849-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01919175,66,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,01200242,1,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00119255,2,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00119260,3,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01009310,4,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01009315,5,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01009316,6,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01009320,7,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01009325,8,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,02006050,9,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,02000055,10,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,02000060,11,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,02000065,12,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02009071,13,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02009075,14,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,02009080,15,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,02009085,16,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,02009090,17,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02000001,18,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,02200427,19,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,02200430,20,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,02000105,21,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,02000110,22,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,02000120,23,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,02000132,24,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,02000134,25,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01609020,26,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01609025,27,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01609030,28,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01609045,29,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01609050,30,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01609055,31,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01609060,32,,,,
2466849-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01609070,33,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01609080,34,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02000215,35,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,02000220,36,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,02000225,37,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02000230,38,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02000232,39,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02000234,40,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,02000235,41,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01709251,42,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01719009,43,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01709250,44,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01719012,45,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02000250,46,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02000236,47,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02000255,48,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02000265,49,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02000270,50,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02000290,51,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02000305,52,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02000310,53,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02000320,54,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02000324,55,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02000325,56,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01919194,57,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01919195,58,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01919200,59,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01919205,60,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01919210,61,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02010012,62,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02010015,63,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01919155,64,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01919180,65,,,,
2466849-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01919175,66,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00108002,1,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00100020,2,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00100025,3,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,00100030,4,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00100031,5,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00100035,6,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00100040,7,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00100045,8,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00100050,9,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00100055,10,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00100065,11,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00100070,12,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00100071,13,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00100075,14,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00100080,15,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00100076,16,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00100085,17,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00100090,18,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00100100,19,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,00100110,20,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00109115,21,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00100120,22,,,,
2467613-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00100125,23,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00109134,24,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00109135,25,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00109140,26,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00109145,27,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00109150,28,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00109155,29,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00109195,30,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00109200,31,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,00109211,32,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00100215,33,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00100220,34,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00100225,35,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00100230,36,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00100235,37,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00100240,38,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00100245,39,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00100250,40,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00100255,41,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00100260,42,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00100265,43,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00100270,44,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00100275,45,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00100280,46,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00100285,47,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00100290,48,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00109295,49,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00109300,50,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00109310,51,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00109315,52,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00109320,53,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00109330,54,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00109335,55,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00109340,56,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00109345,57,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00109350,58,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00109356,59,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00109360,60,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00109365,61,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00109370,62,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00109375,63,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01009425,64,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,00100005,65,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01400300,66,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01400305,67,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01409316,68,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00140001,69,,,,
2467613-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01409325,70,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01409330,71,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01409335,72,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02500132,73,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02500134,74,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02500135,75,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00100480,76,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00100485,77,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,05100135,78,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01400375,79,,,,
2467613-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01408380,80,,,,
2508255-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,05000002,1,,,,
2508255-JAN13-GOOG-MV-Weekday-20,14:27:08,14:27:08,00119220,2,,,,
2508255-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,05000020,3,,,,
2508255-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00109365,4,,,,
2508255-JAN13-GOOG-MV-Weekday-20,14:35:26,14:35:26,05000005,5,,,,
2508255-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,05000010,6,,,,
2508255-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,05000002,7,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,1,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:46:46,12:46:46,01909020,2,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01909025,3,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:50:10,12:50:10,01909045,4,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:50:58,12:50:58,01909050,5,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:51:29,12:51:29,01909051,6,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:51:57,12:51:57,01909055,7,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:52:41,12:52:41,01909060,8,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:53:31,12:53:31,01909065,9,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:54:43,12:54:43,01900070,10,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:55:12,12:55:12,01900075,11,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:56:14,12:56:14,01900085,12,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:57:58,12:57:58,01900090,13,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:58:37,12:58:37,01909100,14,,,,
2511629-JAN13-GOOG-MV-Saturday-20,12:59:40,12:59:40,01909105,15,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:01:40,13:01:40,01909109,16,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,01900125,17,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:04:03,13:04:03,01900130,18,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:04:33,13:04:33,01900131,19,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:05:19,13:05:19,01900132,20,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:06:23,13:06:23,01900133,21,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:06:56,13:06:56,01900134,22,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:07:32,13:07:32,01900140,23,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:08:06,13:08:06,01900145,24,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:08:34,13:08:34,01900150,25,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01900151,26,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:09:43,13:09:43,01819195,27,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:10:43,13:10:43,01819200,28,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:11:09,13:11:09,01819205,29,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:11:39,13:11:39,01809005,30,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:12:00,13:12:00,01809006,31,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:13:23,13:13:23,01809010,32,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:14:39,13:14:39,01809015,33,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:15:36,13:15:36,01809020,34,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:16:19,13:16:19,01900215,35,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01900225,36,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:19:28,13:19:28,01900230,37,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:20:34,13:20:34,01900231,38,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:21:33,13:21:33,01900235,39,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:22:57,13:22:57,91809075,40,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:24:01,13:24:01,91809080,41,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:25:07,13:25:07,91809085,42,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:26:14,13:26:14,91809090,43,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,91809095,44,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01609085,45,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:27:54,13:27:54,01609090,46,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:28:53,13:28:53,01609100,47,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:29:24,13:29:24,01600110,48,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:30:40,13:30:40,01600120,49,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:32:01,13:32:01,01600130_merged_91819340,50,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:32:45,13:32:45,01600132,51,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:34:48,13:34:48,01600134,52,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:35:58,13:35:58,01600135,53,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:37:10,13:37:10,01600140,54,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01600145,55,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01600150,56,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01600155,57,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:41:05,13:41:05,01600190,58,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:42:24,13:42:24,01600195,59,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:44:11,13:44:11,01600200,60,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:46:37,13:46:37,01609210,61,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:47:30,13:47:30,01609215,62,,,,
2511629-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01619231,63,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,03808047_merged_91819324,1,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02900265,2,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02119135,3,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02119138,4,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,02119140,5,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,02119145,6,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,02119146,7,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02119150,8,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02109165,9,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02119180,10,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02119191,11,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02109140,12,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02109145,13,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02109150,14,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02119210,15,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02119220,16,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02900110,17,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02900115,18,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02900120,19,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02900125,20,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02900130,21,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02900141,22,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02900142,23,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02900145,24,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02900150,25,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02900155,26,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02900165,27,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02900170,28,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02900175_merged_91819326,29,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02900180,30,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02900185,31,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02900190,32,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02900220,33,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02900205,34,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02900210,35,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02900215,36,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01219027,37,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01019026,38,,,,
2467784-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00109395,39,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01619231,1,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:36:26,11:36:26,01609230,2,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:38:26,11:38:26,91819215,3,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:39:25,11:39:25,91819220,4,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:40:34,11:40:34,91819225,5,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:42:19,11:42:19,01710165,6,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,91819235,7,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:44:53,11:44:53,91819245,8,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:45:30,11:45:30,91819246,9,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:46:44,11:46:44,91819250,10,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:47:18,11:47:18,91819255,11,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:47:41,11:47:41,91819265,12,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:48:23,11:48:23,91819270,13,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:48:56,11:48:56,91819275,14,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:49:52,11:49:52,91819280,15,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:50:36,11:50:36,01619320,16,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:51:36,11:51:36,01619325,17,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,91819295,18,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:53:40,11:53:40,91819300,19,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:54:41,11:54:41,91819305,20,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:55:33,11:55:33,91819310,21,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:56:37,11:56:37,01819165,22,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:57:45,11:57:45,01819170,23,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:59:07,11:59:07,91810316,24,,,,
2468276-SEP12-GOOG-MV-Weekday-49,11:59:38,11:59:38,91810317,25,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,91819320,26,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:01:16,12:01:16,91816321,27,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:01:46,12:01:46,91810324,28,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:02:11,12:02:11,91810326,29,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:02:51,12:02:51,91810330,30,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:03:51,12:03:51,01819180,31,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:05:20,12:05:20,01819185,32,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:06:05,12:06:05,01819190,33,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:07:03,12:07:03,01819195,34,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:08:34,12:08:34,01819200,35,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:09:14,12:09:14,01819205,36,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01809005,37,,,,
2468276-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01800007,38,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00809095,1,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:02:38,10:02:38,00808120,2,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:07:14,10:07:14,00800091,3,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:07:33,10:07:33,00800080,4,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:09:07,10:09:07,00800081,5,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:11:57,10:11:57,00808145,6,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:13:28,10:13:28,00808150,7,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:14:26,10:14:26,00800069,8,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00810280,9,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:16:28,10:16:28,00810285,10,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:18:12,10:18:12,00810290,11,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:19:22,10:19:22,00810295,12,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:20:22,10:20:22,00810300,13,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:21:31,10:21:31,00810302,14,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:22:18,10:22:18,00810305,15,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:23:09,10:23:09,00810306,16,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:24:24,10:24:24,00810310,17,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:24:52,10:24:52,00810315,18,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:25:22,10:25:22,00810320,19,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:26:11,10:26:11,00810325,20,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:26:56,10:26:56,00810330,21,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,07090110,22,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:29:10,10:29:10,07090115,23,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:32:18,10:32:18,04010125,24,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00719186_merged_91819333,25,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:36:11,10:36:11,00700021,26,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:36:55,10:36:55,00700022,27,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:38:51,10:38:51,00700025,28,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:39:32,10:39:32,00700030,29,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:42:29,10:42:29,00710141,30,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:47:23,10:47:23,00700045,31,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00700050,32,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:48:54,10:48:54,00700055,33,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:50:10,10:50:10,00700070,34,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:50:35,10:50:35,00700075,35,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:50:48,10:50:48,00700080,36,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:51:44,10:51:44,00700085,37,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:52:31,10:52:31,00700095,38,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:53:54,10:53:54,00700100,39,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:54:37,10:54:37,00700105,40,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:54:57,10:54:57,00700110,41,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:55:41,10:55:41,00700115,42,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:56:15,10:56:15,00700120,43,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:57:25,10:57:25,00700121,44,,,,
2506484-JAN13-GOOG-MV-Weekday-20,10:58:04,10:58:04,00706125,45,,,,
2506484-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02209005,46,,,,
2468007-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00109395,1,,,,
2468007-SEP12-GOOG-MV-Weekday-49,15:32:13,15:32:13,00100005,2,,,,
2468007-SEP12-GOOG-MV-Weekday-49,15:37:00,15:44:00,00109420,3,,,,
2468007-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01610130,4,,,,
2468007-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01909002,5,,,,
2468007-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02709245,6,,,,
2468007-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02310150,7,,,,
2468007-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,07909035,8,,,,
2468007-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00109395,1,,,,
2468007-SEP12-GOOG-MV-Weekday-45,15:32:13,15:32:13,00100005,2,,,,
2468007-SEP12-GOOG-MV-Weekday-45,15:37:00,15:44:00,00109420,3,,,,
2468007-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01610130,4,,,,
2468007-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01909002,5,,,,
2468007-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02709245,6,,,,
2468007-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02310150,7,,,,
2468007-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,07909035,8,,,,
2468007-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00109395,1,,,,
2468007-SEP12-GOOG-MV-Weekday-46,15:32:13,15:32:13,00100005,2,,,,
2468007-SEP12-GOOG-MV-Weekday-46,15:37:00,15:44:00,00109420,3,,,,
2468007-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01610130,4,,,,
2468007-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01909002,5,,,,
2468007-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02709245,6,,,,
2468007-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02310150,7,,,,
2468007-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,07909035,8,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01909002,1,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:41:34,08:41:34,01909020,2,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:42:40,08:42:40,01909025,3,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:44:36,08:44:36,01909045,4,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:45:19,08:45:19,01909050,5,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:45:45,08:45:45,01909051,6,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:46:10,08:46:10,01909055,7,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:46:50,08:46:50,01909060,8,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:47:34,08:47:34,01909065,9,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:48:38,08:48:38,01900070,10,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:49:04,08:49:04,01900075,11,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:49:59,08:49:59,01900085,12,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:51:31,08:51:31,01900090,13,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:52:06,08:52:06,01909100,14,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:53:02,08:53:02,01909105,15,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:54:49,08:54:49,01909109,16,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01900125,17,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:57:03,08:57:03,01900130,18,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:57:33,08:57:33,01900131,19,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:58:19,08:58:19,01900132,20,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:59:23,08:59:23,01900133,21,,,,
2512311-JAN13-GOOG-MV-Sunday-20,08:59:56,08:59:56,01900134,22,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:00:32,09:00:32,01900140,23,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:01:06,09:01:06,01900145,24,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:01:34,09:01:34,01900150,25,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01900151,26,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:02:43,09:02:43,01819195,27,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:03:43,09:03:43,01819200,28,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:04:09,09:04:09,01819205,29,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:04:39,09:04:39,01809005,30,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01809006,31,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:06:23,09:06:23,01809010,32,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:07:39,09:07:39,01809015,33,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:08:36,09:08:36,01809020,34,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:09:19,09:09:19,01900215,35,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01900225,36,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:12:28,09:12:28,01900230,37,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:13:34,09:13:34,01900231,38,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:14:33,09:14:33,01900235,39,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:15:57,09:15:57,91809075,40,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:17:01,09:17:01,91809080,41,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:18:07,09:18:07,91809085,42,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:19:14,09:19:14,91809090,43,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,91809095,44,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01609085,45,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:20:45,09:20:45,01609090,46,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:21:34,09:21:34,01609100,47,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01600110,48,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:23:04,09:23:04,01600120,49,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:24:10,09:24:10,01600130_merged_91819340,50,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:24:48,09:24:48,01600132,51,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:26:30,09:26:30,01600134,52,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:27:28,09:27:28,01600135,53,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:28:28,09:28:28,01600140,54,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:29:10,09:29:10,01600145,55,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01600150,56,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01600155,57,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:31:54,09:31:54,01600190,58,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:33:05,09:33:05,01600195,59,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:34:43,09:34:43,01600200,60,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:36:55,09:36:55,01609210,61,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:37:44,09:37:44,01609215,62,,,,
2512311-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01619231,63,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,03808047_merged_91819324,1,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02900265,2,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02119135,3,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02119138,4,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,02119140,5,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,02119145,6,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,02119146,7,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02119150,8,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02109165,9,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02119180,10,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02119191,11,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02109140,12,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02109145,13,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02109150,14,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02119210,15,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02119220,16,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02900110,17,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02900115,18,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02900120,19,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02900125,20,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02900130,21,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02900141,22,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02900142,23,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02900145,24,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02900150,25,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02900155,26,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02900165,27,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02900170,28,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02900175_merged_91819326,29,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02900180,30,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02900185,31,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02900190,32,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02900220,33,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02900205,34,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02900210,35,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02900215,36,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01219027,37,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01019026,38,,,,
2467784-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00109395,39,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,03808047_merged_91819324,1,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02900265,2,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02119135,3,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02119138,4,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,02119140,5,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,02119145,6,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,02119146,7,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02119150,8,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02109165,9,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02119180,10,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02119191,11,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02109140,12,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02109145,13,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02109150,14,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02119210,15,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02119220,16,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02900110,17,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02900115,18,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02900120,19,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02900125,20,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,02900130,21,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02900141,22,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02900142,23,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02900145,24,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02900150,25,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02900155,26,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02900165,27,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02900170,28,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02900175_merged_91819326,29,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02900180,30,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02900185,31,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02900190,32,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02900220,33,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02900205,34,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02900210,35,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02900215,36,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01219027,37,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01019026,38,,,,
2467784-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00109395,39,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619231,1,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01619245,2,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01819020,3,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01819025,4,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01810030,5,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01810035,6,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01810040,7,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01810045,8,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01810050,9,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01810051,10,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01810053,11,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01810054,12,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01810055,13,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01800210,14,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01810060,15,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01810065,16,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01810075,17,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01810080,18,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01810085,19,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01810090,20,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01810095,21,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,01810100,22,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01609060,23,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01810120,24,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01810125,25,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01810135,26,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01810145,27,,,,
2509238-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01800054,28,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01800056,29,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01800057,30,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01800245,31,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01800246,32,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01100005,33,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01800251,34,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01800255,35,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01709159,36,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01709160,37,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01709161,38,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,91809165,39,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01619230,40,,,,
2509238-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01619231,41,,,,
2506578-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,05500005,1,,,,
2506578-JAN13-GOOG-MV-Weekday-20,06:46:59,06:46:59,05500010,2,,,,
2506578-JAN13-GOOG-MV-Weekday-20,06:47:43,06:47:43,05500015,3,,,,
2506578-JAN13-GOOG-MV-Weekday-20,06:49:13,06:49:13,05500020,4,,,,
2506578-JAN13-GOOG-MV-Weekday-20,06:50:41,06:50:41,05500025,5,,,,
2506578-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02319220,6,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,07909035,7,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:04:40,07:04:40,02309050,8,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02309055,9,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:09:30,07:09:30,05500040,10,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:11:54,07:11:54,05500020,11,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:13:25,07:13:25,05500025,12,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:14:07,07:14:07,05500035,13,,,,
2506578-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,05500005,14,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,00109155,1,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01019450,2,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02710035,3,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02710036,4,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02710055,5,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02710060,6,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02710065,7,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710070,8,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710075,9,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,02710080,10,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02710085,11,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02710090,12,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02710095,13,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02710100,14,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,02209406,15,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02209410,16,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710120,17,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710124,18,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,02710125,19,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02710130,20,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02710135,21,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02710140,22,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02710145,23,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02710147,24,,,,
2511616-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02710150,25,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01919295,26,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01919310,27,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01919340,28,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01919350,29,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01909002,30,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01919340,31,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01919350,32,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02706465,33,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02709240,34,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02709245,35,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02709248,36,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709249,37,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709250,38,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710187,39,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710190,40,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710191,41,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02710195,42,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02710196,43,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02710225,44,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02710226,45,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02710228,46,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710240,47,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,02710245,48,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,02710250,49,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700265,50,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,02710255,51,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02710260,52,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,02710265,53,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02710270,54,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,02710275,55,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02710280,56,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710285,57,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,02719290,58,,,,
2511616-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,02719295,59,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02719300,60,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,02719305,61,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,03300004,62,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,03300005,63,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,02709150,64,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02709132,65,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,02710330,66,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,02710340,67,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02710345,68,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,02719355,69,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02719365,70,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,02719370,71,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,02710375,72,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,02710380,73,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,02710385,74,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,02710390,75,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02710395,76,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,02710400,77,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,02710405,78,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,02710410,79,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,02710415,80,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,02710420,81,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02710425,82,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02710430,83,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02710440,84,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02710445,85,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02710450,86,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02710455,87,,,,
2511616-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02708005,88,,,,
2512175-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01009425,1,,,,
2512175-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00109155,2,,,,
2512175-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,20600025,3,,,,
2512175-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,21600005,4,,,,
2512175-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,14900050,5,,,,
2512175-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,14908005,6,,,,
2506437-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00109395,1,,,,
2506437-JAN13-GOOG-MV-Weekday-22,17:30:13,17:30:13,00100005,2,,,,
2506437-JAN13-GOOG-MV-Weekday-22,17:35:00,17:42:00,00109420,3,,,,
2506437-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01610130,4,,,,
2506437-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01909002,5,,,,
2506437-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02709245,6,,,,
2506437-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02310150,7,,,,
2506437-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,07909035,8,,,,
2466545-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01400345,1,,,,
2466545-SEP12-GOOG-MV-Weekday-42,17:30:49,17:30:49,01419011,2,,,,
2466545-SEP12-GOOG-MV-Weekday-42,17:38:39,17:38:39,00100012,3,,,,
2466545-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01009425,4,,,,
2466545-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,20400090,5,,,,
2466545-SEP12-GOOG-MV-Weekday-42,17:54:25,17:54:25,02109335,6,,,,
2466545-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,20408080,7,,,,
2466545-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,20408125,8,,,,
2466545-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01400345,1,,,,
2466545-SEP12-GOOG-MV-Weekday-41,17:30:49,17:30:49,01419011,2,,,,
2466545-SEP12-GOOG-MV-Weekday-41,17:38:39,17:38:39,00100012,3,,,,
2466545-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01009425,4,,,,
2466545-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,20400090,5,,,,
2466545-SEP12-GOOG-MV-Weekday-41,17:54:25,17:54:25,02109335,6,,,,
2466545-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,20408080,7,,,,
2466545-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,20408125,8,,,,
2466545-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01400345,1,,,,
2466545-SEP12-GOOG-MV-Weekday-40,17:30:49,17:30:49,01419011,2,,,,
2466545-SEP12-GOOG-MV-Weekday-40,17:38:39,17:38:39,00100012,3,,,,
2466545-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01009425,4,,,,
2466545-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,20400090,5,,,,
2466545-SEP12-GOOG-MV-Weekday-40,17:54:25,17:54:25,02109335,6,,,,
2466545-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,20408080,7,,,,
2466545-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,20408125,8,,,,
2506757-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02140015,1,,,,
2506757-JAN13-GOOG-MV-Weekday-21,07:33:34,07:33:34,02409220,2,,,,
2506757-JAN13-GOOG-MV-Weekday-21,07:34:27,07:34:27,02309055,3,,,,
2506757-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02140005,4,,,,
2506757-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,07909035,5,,,,
2506437-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00109395,1,,,,
2506437-JAN13-GOOG-MV-Weekday-24,17:30:13,17:30:13,00100005,2,,,,
2506437-JAN13-GOOG-MV-Weekday-24,17:35:00,17:42:00,00109420,3,,,,
2506437-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01610130,4,,,,
2506437-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01909002,5,,,,
2506437-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02709245,6,,,,
2506437-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02310150,7,,,,
2506437-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,07909035,8,,,,
2466545-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01400345,1,,,,
2466545-SEP12-GOOG-MV-Weekday-44,17:30:49,17:30:49,01419011,2,,,,
2466545-SEP12-GOOG-MV-Weekday-44,17:38:39,17:38:39,00100012,3,,,,
2466545-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01009425,4,,,,
2466545-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,20400090,5,,,,
2466545-SEP12-GOOG-MV-Weekday-44,17:54:25,17:54:25,02109335,6,,,,
2466545-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,20408080,7,,,,
2466545-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,20408125,8,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02209005,1,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:31:40,14:31:40,20600005,2,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:35:31,14:35:31,00710050,3,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:35:53,14:35:53,00710060,4,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:36:33,14:36:33,00710055,5,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:37:14,14:37:14,00700125,6,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:37:51,14:37:51,00710065,7,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:38:41,14:38:41,00710070,8,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:40:33,14:40:33,00710085,9,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:41:25,14:41:25,00710090,10,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:41:37,14:41:37,00710095,11,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:42:03,14:42:03,00710100,12,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:43:25,14:43:25,00710115,13,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00710120,14,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:44:26,14:44:26,00710121,15,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:45:55,14:45:55,00710140,16,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:46:09,14:46:09,00710141,17,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:48:05,14:48:05,00710145,18,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:48:43,14:48:43,00710150,19,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:49:36,14:49:36,00710155,20,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:50:11,14:50:11,00710160,21,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:50:39,14:50:39,00710165,22,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:51:59,14:51:59,04010125,23,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00719186_merged_91819322,24,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:55:44,14:55:44,00719205,25,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:56:51,14:56:51,00719210,26,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00709004,27,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:58:44,14:58:44,00800010,28,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:59:15,14:59:15,00800015,29,,,,
2436752-SEP12-GOOG-MV-Saturday-20,14:59:44,14:59:44,00800020,30,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:00:05,15:00:05,00800025,31,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:00:27,15:00:27,00800030,32,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:01:17,15:01:17,00800035,33,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:01:47,15:01:47,00800040,34,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:02:20,15:02:20,00800041,35,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:03:11,15:03:11,00800045,36,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:03:45,15:03:45,00800050,37,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:04:29,15:04:29,00800055,38,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:05:31,15:05:31,00800060,39,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00800065,40,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:07:25,15:07:25,00800069,41,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:08:14,15:08:14,00800070,42,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:09:37,15:09:37,00800075,43,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:10:47,15:10:47,00800076,44,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:13:18,15:13:18,00800080,45,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:15:37,15:15:37,00808091,46,,,,
2436752-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00809095,47,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00809095,1,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:49:30,11:49:30,02310060,2,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:50:54,11:50:54,02310015,3,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:52:30,11:52:30,02310020,4,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:52:52,11:52:52,02310025,5,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:54:16,11:54:16,02310030,6,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:56:13,11:56:13,02310168,7,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:56:58,11:56:58,02310040,8,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:57:33,11:57:33,02310170,9,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:58:19,11:58:19,02310045,10,,,,
2506809-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,02310055,11,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:00:40,12:00:40,02310070,12,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:01:43,12:01:43,02310075,13,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,02310076,14,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02308205,15,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:05:58,12:05:58,02300195,16,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:06:18,12:06:18,02300196,17,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:07:19,12:07:19,02310090,18,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02310095,19,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:08:34,12:08:34,02310100,20,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02309175,21,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02310140,22,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:17:05,12:17:05,61000008,23,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:17:59,12:17:59,02310185,24,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:19:52,12:19:52,02310150,25,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:21:10,12:21:10,02310155,26,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:22:07,12:22:07,02310160,27,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:22:41,12:22:41,02310165,28,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:23:58,12:23:58,02308130,29,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:24:52,12:24:52,02308131,30,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:25:27,12:25:27,02308132,31,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:26:08,12:26:08,02308133,32,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:27:04,12:27:04,06100018,33,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:28:46,12:28:46,06100023,34,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:34:44,12:34:44,02310195,35,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:37:09,12:37:09,02310196,36,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:38:08,12:38:08,02310200,37,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02310210,38,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02319220,39,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:44:31,12:44:31,02319225,40,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:45:32,12:45:32,02319230,41,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:47:10,12:47:10,02300265,42,,,,
2506809-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02309055,43,,,,
2466828-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02010245,1,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02210117,2,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02210114,3,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02219118,4,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02219119,5,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02219120,6,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02210121,7,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02210122,8,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02210130,9,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02210135,10,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02210140,11,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02210145,12,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02210150,13,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02210155,14,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02210160,15,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02210165,16,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02210170,17,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02210175,18,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02210180,19,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02210185,20,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02210190,21,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02210195,22,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02210196,23,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02210198,24,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02210200,25,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02210205,26,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02210210,27,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02210215,28,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02210220,29,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02210225,30,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02210230,31,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02210235,32,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02210240,33,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02210245,34,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02210250,35,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02210255,36,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02210260,37,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02208135,38,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02208136,39,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02208137,40,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02209138,41,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02209139,42,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02209140,43,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02209141,44,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02209142,45,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02209143,46,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02209145,47,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02209147,48,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02209149,49,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02209150,50,,,,
2466828-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01909002,51,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01619231,1,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:36:26,11:36:26,01609230,2,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:38:26,11:38:26,91819215,3,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:39:25,11:39:25,91819220,4,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:40:34,11:40:34,91819225,5,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:42:19,11:42:19,01710165,6,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,91819235,7,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:44:53,11:44:53,91819245,8,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:45:30,11:45:30,91819246,9,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:46:44,11:46:44,91819250,10,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:47:18,11:47:18,91819255,11,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:47:41,11:47:41,91819265,12,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:48:23,11:48:23,91819270,13,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:48:56,11:48:56,91819275,14,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:49:52,11:49:52,91819280,15,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:50:36,11:50:36,01619320,16,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:51:36,11:51:36,01619325,17,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,91819295,18,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:53:40,11:53:40,91819300,19,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:54:41,11:54:41,91819305,20,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:55:33,11:55:33,91819310,21,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:56:37,11:56:37,01819165,22,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:57:45,11:57:45,01819170,23,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:59:07,11:59:07,91810316,24,,,,
2468276-SEP12-GOOG-MV-Weekday-46,11:59:38,11:59:38,91810317,25,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,91819320,26,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:01:16,12:01:16,91816321,27,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:01:46,12:01:46,91810324,28,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:02:11,12:02:11,91810326,29,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:02:51,12:02:51,91810330,30,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:03:51,12:03:51,01819180,31,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:05:20,12:05:20,01819185,32,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:06:05,12:06:05,01819190,33,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:07:03,12:07:03,01819195,34,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:08:34,12:08:34,01819200,35,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:09:14,12:09:14,01819205,36,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01809005,37,,,,
2468276-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01800007,38,,,,
2466700-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,14908005,1,,,,
2466700-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,14900060,2,,,,
2466700-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,21600010,3,,,,
2466700-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,20600025,4,,,,
2466700-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00109155,5,,,,
2466700-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01009425,6,,,,
2466828-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02010245,1,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02210117,2,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02210114,3,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02219118,4,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02219119,5,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02219120,6,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02210121,7,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02210122,8,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02210130,9,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02210135,10,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02210140,11,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02210145,12,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02210150,13,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02210155,14,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02210160,15,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02210165,16,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02210170,17,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02210175,18,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02210180,19,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02210185,20,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02210190,21,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02210195,22,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02210196,23,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02210198,24,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02210200,25,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02210205,26,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02210210,27,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02210215,28,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02210220,29,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02210225,30,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02210230,31,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02210235,32,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02210240,33,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02210245,34,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02210250,35,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02210255,36,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02210260,37,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02208135,38,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02208136,39,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02208137,40,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02209138,41,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02209139,42,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02209140,43,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02209141,44,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02209142,45,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02209143,46,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02209145,47,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02209147,48,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02209149,49,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02209150,50,,,,
2466828-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01909002,51,,,,
2509082-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01308425,1,,,,
2509082-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01310005,2,,,,
2509082-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01310010,3,,,,
2509082-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01310015,4,,,,
2509082-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01319020,5,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01319025,6,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01310030,7,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01310035,8,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01319040,9,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01319045,10,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01319050,11,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01319055,12,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01319056,13,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01310060,14,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01310065,15,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01300386,16,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01300385,17,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01300380,18,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01009380,19,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01009381,20,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01009382,21,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01009383,22,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01009385,23,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,01009390,24,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01009395,25,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01009425,26,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00119209,27,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00119211,28,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,00119220,29,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00109355,30,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00119230,31,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119231,32,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119235,33,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119240,34,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00119245,35,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00119255,36,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00119260,37,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,00119270,38,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01310190,39,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01310195,40,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01310200,41,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01310205,42,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01310210,43,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01310215,44,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01310220,45,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01310225,46,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01310230,47,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01310235,48,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01310240,49,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01319245,50,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01319250,51,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01319255,52,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01319260,53,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01310265,54,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01310270,55,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01310275,56,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01310280,57,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01310290,58,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01310295,59,,,,
2509082-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01310300,60,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01310305,61,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01310310,62,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01310315,63,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01310320,64,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01310325,65,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01310330,66,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01310335,67,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01310340,68,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01310345,69,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01310350,70,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,01310365,71,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01310370,72,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01310375,73,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01310390,74,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01310395,75,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01310401,76,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01310402,77,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,01310403,78,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01310404,79,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01310405,80,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01310406,81,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,01009090,82,,,,
2509082-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109155,83,,,,
2466828-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02010245,1,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02210117,2,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02210114,3,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02219118,4,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02219119,5,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02219120,6,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02210121,7,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02210122,8,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02210130,9,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02210135,10,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02210140,11,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02210145,12,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02210150,13,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02210155,14,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02210160,15,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02210165,16,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02210170,17,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02210175,18,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02210180,19,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02210185,20,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02210190,21,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02210195,22,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02210196,23,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02210198,24,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02210200,25,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02210205,26,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02210210,27,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02210215,28,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02210220,29,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02210225,30,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02210230,31,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02210235,32,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02210240,33,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02210245,34,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02210250,35,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02210255,36,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02210260,37,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02208135,38,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02208136,39,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02208137,40,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02209138,41,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02209139,42,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02209140,43,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02209141,44,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02209142,45,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02209143,46,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02209145,47,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02209147,48,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02209149,49,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02209150,50,,,,
2466828-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01909002,51,,,,
2466700-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,14908005,1,,,,
2466700-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,14900060,2,,,,
2466700-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,21600010,3,,,,
2466700-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,20600025,4,,,,
2466700-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00109155,5,,,,
2466700-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01009425,6,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02508310,1,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01400020,2,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02510034,3,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02510135,4,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,02510140,5,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02510145,6,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02510149,7,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,02510150,8,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01400265,9,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02510180,10,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01319020,11,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01319025,12,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02510215,13,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02510220,14,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02510225,15,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,12510236,16,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02510237,17,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01419011,18,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01419012,19,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01419015,20,,,,
2467877-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01419020,21,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01419022,22,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00119070,23,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00119075,24,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,00119077,25,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,00100012,26,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01009425,27,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01419075,28,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01419076,29,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01419080,30,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01410090,31,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01410105,32,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01410110,33,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01410120,34,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01410125,35,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01210250,36,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01200242,37,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00119255,38,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00119260,39,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00119270,40,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01019155,41,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01019180,42,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01400170,43,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01410200,44,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01410201,45,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01410203,46,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01410205,47,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01410210,48,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01410220,49,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01410230,50,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01410235,51,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01410240,52,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01410245,53,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01410250,54,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01410255,55,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01410260,56,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01410265,57,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01410270,58,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01410275,59,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01410285,60,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01410290,61,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01410295,62,,,,
2467877-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00109155,63,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01619231,1,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:31:17,10:31:17,01609230,2,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:33:03,10:33:03,91819215,3,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:33:55,10:33:55,91819220,4,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:34:57,10:34:57,91819225,5,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:36:30,10:36:30,01710165,6,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,91819235,7,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:38:53,10:38:53,91819245,8,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:39:30,10:39:30,91819246,9,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:40:44,10:40:44,91819250,10,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:41:18,10:41:18,91819255,11,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:41:41,10:41:41,91819265,12,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:42:23,10:42:23,91819270,13,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:42:56,10:42:56,91819275,14,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:43:52,10:43:52,91819280,15,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:44:36,10:44:36,01619320,16,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:45:36,10:45:36,01619325,17,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,91819295,18,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:47:40,10:47:40,91819300,19,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:48:41,10:48:41,91819305,20,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:49:33,10:49:33,91819310,21,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:50:37,10:50:37,01819165,22,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:51:45,10:51:45,01819170,23,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:53:07,10:53:07,91810316,24,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:53:38,10:53:38,91810317,25,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,91819320,26,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,91816321,27,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:55:25,10:55:25,91810324,28,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:55:45,10:55:45,91810326,29,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:56:17,10:56:17,91810330,30,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:57:05,10:57:05,01819180,31,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:58:16,10:58:16,01819185,32,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:58:52,10:58:52,01819190,33,,,,
2468275-SEP12-GOOG-MV-Weekday-49,10:59:38,10:59:38,01819195,34,,,,
2468275-SEP12-GOOG-MV-Weekday-49,11:00:52,11:00:52,01819200,35,,,,
2468275-SEP12-GOOG-MV-Weekday-49,11:01:23,11:01:23,01819205,36,,,,
2468275-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01809005,37,,,,
2468275-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01800007,38,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00108002,1,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00100020,2,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00100025,3,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,00100030,4,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00100031,5,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00100035,6,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00100040,7,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00100045,8,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00100050,9,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00100055,10,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00100065,11,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00100070,12,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00100071,13,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00100075,14,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00100080,15,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00100076,16,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00100085,17,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00100090,18,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00100100,19,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,00100110,20,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00109115,21,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00100120,22,,,,
2467613-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00100125,23,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00109134,24,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00109135,25,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00109140,26,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00109145,27,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00109150,28,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00109155,29,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00109195,30,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00109200,31,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,00109211,32,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00100215,33,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00100220,34,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00100225,35,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00100230,36,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00100235,37,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00100240,38,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00100245,39,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00100250,40,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00100255,41,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00100260,42,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00100265,43,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00100270,44,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00100275,45,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00100280,46,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00100285,47,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00100290,48,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,00109295,49,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00109300,50,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,00109310,51,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00109315,52,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00109320,53,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00109330,54,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00109335,55,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00109340,56,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00109345,57,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00109350,58,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00109356,59,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00109360,60,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00109365,61,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00109370,62,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00109375,63,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01009425,64,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00100005,65,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01400300,66,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01400305,67,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01409316,68,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00140001,69,,,,
2467613-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01409325,70,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01409330,71,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01409335,72,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02500132,73,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02500134,74,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02500135,75,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00100480,76,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00100485,77,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,05100135,78,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01400375,79,,,,
2467613-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01408380,80,,,,
2511481-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,14908005,1,,,,
2511481-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,14900060,2,,,,
2511481-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,21600010,3,,,,
2511481-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,20600025,4,,,,
2511481-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00109155,5,,,,
2511481-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01009425,6,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00109155,1,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01400025,2,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01400030,3,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01400040,4,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01400045,5,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01400050,6,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01400055,7,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01400065,8,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01400070,9,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01400075,10,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01400080,11,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01400085,12,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01400090,13,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01400100,14,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01400110,15,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01400130,16,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01400132,17,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01400134,18,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01400135,19,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01400136,20,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01400160,21,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01400165,22,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01009290,23,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01009300,24,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00109315,25,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00109320,26,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01400226,27,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01400230,28,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01400231,29,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01400235,30,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01400240,31,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01400245,32,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01409250,33,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01409255,34,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01508355,35,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01009425,36,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00100005,37,,,,
2466728-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01400300,38,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01400305,39,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01409316,40,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00140001,41,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01409325,42,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01409330,43,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01409335,44,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,02500132,45,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02500134,46,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02500135,47,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02500140,48,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,02500141,49,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02500142,50,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02500102,51,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01400270,52,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01400275,53,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,02500165,54,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02500170,55,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02500175,56,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02500185,57,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02500190,58,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01410035,59,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02500301,60,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02500300,61,,,,
2466728-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02508310,62,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,00100480,1,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00100485,2,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,05100135,3,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,01400375,4,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,01408380,5,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,01410010,6,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,01419011,7,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,01419012,8,,,,
2509151-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01419015,9,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01419020,10,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01419022,11,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,00119070,12,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,00119075,13,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,00119077,14,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,00100012,15,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,00109395,16,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,00119209,17,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,00119211,18,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,00119220,19,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00109355,20,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,00119230,21,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,00119231,22,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,00119235,23,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,00119240,24,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,00119245,25,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00119255,26,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00119260,27,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,00119270,28,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00119250,29,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00119280,30,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00110285,31,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00110290,32,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00110295,33,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00110300,34,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:25:00,05:25:00,00110305,35,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00110310,36,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00110315,37,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00110316,38,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,00110325,39,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,00110330,40,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00110335,41,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00110340,42,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00110345,43,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00110350,44,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,00110355,45,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,00110360,46,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00110380,47,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00110385,48,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119390,49,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119395,50,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00119400,51,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,00109155,52,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,00119425,53,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,00119430,54,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,00119435,55,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,00119440,56,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,00119445,57,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,00110450,58,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,00110451,59,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,00110455,60,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,00110460,61,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,00110465,62,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,00110470,63,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,00110475,64,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00110480,65,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00110485,66,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,00110490,67,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00110495,68,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00110500,69,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,00110505,70,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00110510,71,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00110515,72,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00110520,73,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,00110525,74,,,,
2509151-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00110530,75,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00110535,76,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,00110540,77,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,00110545,78,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00110550,79,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00110551,80,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,00110555,81,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,00110560,82,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00110561,83,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00110565,84,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00110570,85,,,,
2509151-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00108005,86,,,,
2509403-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02508310,1,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01400020,2,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02510034,3,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02510135,4,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02510140,5,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02510145,6,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,02510149,7,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02510150,8,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01400265,9,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,02510180,10,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01319020,11,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01319025,12,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02510215,13,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02510220,14,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02510225,15,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,12510236,16,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02510237,17,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01419011,18,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01419012,19,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01419015,20,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01419020,21,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01419022,22,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00119070,23,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,00119075,24,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119077,25,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00100012,26,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01009425,27,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,01419075,28,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01419076,29,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01419080,30,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01410090,31,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01410105,32,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01410110,33,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01410120,34,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01410125,35,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01210250,36,,,,
2509403-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01200242,37,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00119255,38,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00119260,39,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00119270,40,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01019155,41,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01019180,42,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01400170,43,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01410200,44,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01410201,45,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01410203,46,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01410205,47,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01410210,48,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,01410220,49,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01410230,50,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01410235,51,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01410240,52,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01410245,53,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01410250,54,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01410255,55,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01410260,56,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01410265,57,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01410270,58,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01410275,59,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01410285,60,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01410290,61,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01410295,62,,,,
2509403-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00109155,63,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01619231,1,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01609230,2,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01700026,3,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,01609231,4,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01609233,5,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01700028,6,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01609232,7,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01609235,8,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01600240,9,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01600245,10,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01600250,11,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01600255,12,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01600260,13,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,01608275,14,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01608280,15,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01608281,16,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01600295,17,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01600296,18,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01600297,19,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01600300,20,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01600305,21,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01600310,22,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01610131,23,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01410010,24,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01419011,25,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01419012,26,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,01419015,27,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,01419020,28,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,01419022,29,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00119070,30,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00119075,31,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00119077,32,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00109420,33,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00119300,34,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00100012,35,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01009425,36,,,,
2468228-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01600005,37,,,,
2469098-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,03109266,1,,,,
2469098-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,03110040,2,,,,
2469098-SEP12-GOOG-MV-Weekday-44,16:45:26,16:45:26,03110045,3,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:00:51,17:00:51,03110057,4,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,03110059,5,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,03109205,6,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,03110065,7,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:05:03,17:05:03,03119079,8,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:05:58,17:05:58,03119080,9,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:07:58,17:07:58,03119081,10,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:09:30,17:09:30,03119082,11,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:11:09,17:11:09,03110085,12,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:11:28,17:11:28,04208018,13,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:13:07,17:13:07,03110090,14,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:13:57,17:13:57,03110095,15,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,03100170,16,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:16:48,17:16:48,03110110,17,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:18:03,17:18:03,03110115,18,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:19:54,17:19:54,03110120,19,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:20:32,17:20:32,03119124,20,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:21:05,17:21:05,03119125,21,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:21:41,17:21:41,02709100,22,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:23:07,17:23:07,03110135,23,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:24:25,17:24:25,03110140,24,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:25:34,17:25:34,03110145,25,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:26:28,17:26:28,03110150,26,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:27:41,17:27:41,03110155,27,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:28:25,17:28:25,03110160,28,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,03110165,29,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:29:32,17:29:32,03110170,30,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:29:56,17:29:56,03110175,31,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:31:11,17:31:11,03110180,32,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:31:39,17:31:39,03110185,33,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:31:56,17:31:56,03110190,34,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:32:59,17:32:59,03110195,35,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:34:04,17:34:04,03110200,36,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:35:23,17:35:23,03110205,37,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:35:45,17:35:45,03110210,38,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:36:53,17:36:53,03110215,39,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:37:51,17:37:51,03110220,40,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:38:53,17:38:53,03119225,41,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:39:31,17:39:31,03119230,42,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:40:22,17:40:22,03119235,43,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:41:54,17:41:54,02709136,44,,,,
2469098-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02709150,45,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00109155,1,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01400025,2,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01400030,3,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01400040,4,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01400045,5,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01400050,6,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01400055,7,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01400065,8,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01400070,9,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01400075,10,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01400080,11,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01400085,12,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01400090,13,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01400100,14,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01400110,15,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01400130,16,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01400132,17,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01400134,18,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01400135,19,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01400136,20,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01400160,21,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01400165,22,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01009290,23,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01009300,24,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00109315,25,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,00109320,26,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01400226,27,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01400230,28,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01400231,29,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01400235,30,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01400240,31,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01400245,32,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01409250,33,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01409255,34,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01508355,35,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01009425,36,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00100005,37,,,,
2466728-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01400300,38,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01400305,39,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01409316,40,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00140001,41,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01409325,42,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01409330,43,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01409335,44,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,02500132,45,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02500134,46,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,02500135,47,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,02500140,48,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,02500141,49,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02500142,50,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02500102,51,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01400270,52,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01400275,53,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,02500165,54,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02500170,55,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02500175,56,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02500185,57,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02500190,58,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01410035,59,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02500301,60,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02500300,61,,,,
2466728-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02508310,62,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00109155,1,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01400025,2,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01400030,3,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01400040,4,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01400045,5,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01400050,6,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01400055,7,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01400065,8,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01400070,9,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01400075,10,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01400080,11,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01400085,12,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01400090,13,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01400100,14,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01400110,15,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01400130,16,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01400132,17,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01400134,18,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01400135,19,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01400136,20,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01400160,21,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01400165,22,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01009290,23,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01009300,24,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00109315,25,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,00109320,26,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01400226,27,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01400230,28,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01400231,29,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01400235,30,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01400240,31,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01400245,32,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01409250,33,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01409255,34,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01508355,35,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01009425,36,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00100005,37,,,,
2466728-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01400300,38,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01400305,39,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01409316,40,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00140001,41,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01409325,42,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01409330,43,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01409335,44,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02500132,45,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02500134,46,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02500135,47,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02500140,48,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02500141,49,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02500142,50,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02500102,51,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01400270,52,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01400275,53,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,02500165,54,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02500170,55,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02500175,56,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02500185,57,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02500190,58,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01410035,59,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02500301,60,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02500300,61,,,,
2466728-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02508310,62,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01919175,1,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01916190,2,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02010023,3,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02010024,4,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02010025,5,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02010026,6,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02010029,7,,,,
2466854-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02010030,8,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02010040,9,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02010045,10,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02010050,11,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02010060,12,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02000237,13,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01709251,14,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01719009,15,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01709250,16,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01719012,17,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02010085,18,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02010095,19,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02010100,20,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02010110,21,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02010120,22,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02010130,23,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01619330,24,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01619340,25,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01619350,26,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01619355,27,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01619360,28,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01619380,29,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01619385,30,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01619386,31,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01619387,32,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02010210,33,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,02010215,34,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,02010220,35,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02010221,36,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02010231,37,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02010235,38,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02210115,39,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02010245,40,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02019250,41,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,02019255,42,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02019260,43,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,02019265,44,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02019270,45,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02010275,46,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02010280,47,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02010285,48,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01019132,49,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01019134,50,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,01010135,51,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01010140,52,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01010145,53,,,,
2466854-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02000003,54,,,,
2466854-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02000004,55,,,,
2466854-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01410130,56,,,,
2466854-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01200242,57,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02109400,1,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02109410,2,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02119010,3,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,02119015,4,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02119020,5,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02119025,6,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02119030,7,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02119041,8,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,04909040,9,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,04909045,10,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,04900050,11,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,04900055,12,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,04900060,13,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,04900065,14,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,04900170,15,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,04900075,16,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,04900180,17,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,04900085,18,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,04900090,19,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,04900095,20,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,04900100,21,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,04900105,22,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,04900110,23,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,04900115,24,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,04900120,25,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,04900130,26,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,04900135,27,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,04900145,28,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,04900150,29,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,04900155,30,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,04900160,31,,,,
2467819-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00109395,32,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01919175,1,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01916190,2,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02010023,3,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02010024,4,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02010025,5,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02010026,6,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02010029,7,,,,
2466854-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02010030,8,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02010040,9,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02010045,10,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02010050,11,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02010060,12,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02000237,13,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01709251,14,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01719009,15,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01709250,16,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01719012,17,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02010085,18,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02010095,19,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02010100,20,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02010110,21,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02010120,22,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02010130,23,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01619330,24,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01619340,25,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01619350,26,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01619355,27,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01619360,28,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01619380,29,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01619385,30,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01619386,31,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01619387,32,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02010210,33,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,02010215,34,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,02010220,35,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02010221,36,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02010231,37,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02010235,38,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02210115,39,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02010245,40,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02019250,41,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,02019255,42,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02019260,43,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,02019265,44,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02019270,45,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02010275,46,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02010280,47,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02010285,48,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01019132,49,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,01019134,50,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,01010135,51,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01010140,52,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,01010145,53,,,,
2466854-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,02000003,54,,,,
2466854-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02000004,55,,,,
2466854-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,01410130,56,,,,
2466854-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,01200242,57,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01919175,1,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01916190,2,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02010023,3,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02010024,4,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02010025,5,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02010026,6,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02010029,7,,,,
2466854-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02010030,8,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02010040,9,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02010045,10,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02010050,11,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02010060,12,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02000237,13,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01709251,14,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01719009,15,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01709250,16,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01719012,17,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02010085,18,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02010095,19,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02010100,20,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02010110,21,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02010120,22,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02010130,23,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01619330,24,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01619340,25,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01619350,26,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01619355,27,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01619360,28,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01619380,29,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01619385,30,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01619386,31,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01619387,32,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02010210,33,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,02010215,34,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,02010220,35,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,02010221,36,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,02010231,37,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,02010235,38,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02210115,39,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02010245,40,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02019250,41,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,02019255,42,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,02019260,43,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,02019265,44,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02019270,45,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02010275,46,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02010280,47,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02010285,48,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01019132,49,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01019134,50,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,01010135,51,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01010140,52,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01010145,53,,,,
2466854-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,02000003,54,,,,
2466854-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02000004,55,,,,
2466854-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01410130,56,,,,
2466854-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01200242,57,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01919175,1,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01916190,2,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02010023,3,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02010024,4,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02010025,5,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02010026,6,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02010029,7,,,,
2466854-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02010030,8,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02010040,9,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02010045,10,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02010050,11,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02010060,12,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02000237,13,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01709251,14,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01719009,15,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01709250,16,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01719012,17,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02010085,18,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02010095,19,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02010100,20,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02010110,21,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02010120,22,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02010130,23,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01619330,24,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01619340,25,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01619350,26,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01619355,27,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01619360,28,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01619380,29,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01619385,30,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01619386,31,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01619387,32,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02010210,33,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,02010215,34,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,02010220,35,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,02010221,36,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,02010231,37,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,02010235,38,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02210115,39,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02010245,40,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02019250,41,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02019255,42,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,02019260,43,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,02019265,44,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02019270,45,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02010275,46,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02010280,47,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02010285,48,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01019132,49,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,01019134,50,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,01010135,51,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01010140,52,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,01010145,53,,,,
2466854-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,02000003,54,,,,
2466854-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02000004,55,,,,
2466854-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,01410130,56,,,,
2466854-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,01200242,57,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109395,1,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,04910045,2,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04910055,3,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,04910060,4,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,04910065,5,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,04910070,6,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,04910075,7,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,04910085,8,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,04910086,9,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,04910090,10,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,04910095,11,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04910100,12,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,04910105,13,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,04910120,14,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910115,15,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910124,16,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910125,17,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,04910130,18,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,04910135,19,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,04900175,20,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,04910145,21,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,04910150,22,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,04910155,23,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,04910161,24,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04910165,25,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04910170,26,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02109295,27,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109300,28,,,,
2442449-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109305,29,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02109310,30,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109315,31,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109320,32,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109325,33,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109330,34,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109335,35,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109345,36,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109346,37,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02109370,38,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02109385,39,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02109390,40,,,,
2442449-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109400,41,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01800007,1,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:41:30,16:41:30,01809006,2,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:42:40,16:42:40,01809010,3,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:43:43,16:43:43,01809015,4,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:44:31,16:44:31,01809020,5,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:44:55,16:44:55,01809025,6,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:46:25,16:46:25,01809030,7,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:47:16,16:47:16,91800040,8,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:48:17,16:48:17,91800045,9,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:49:39,16:49:39,91806054,10,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,91800055,11,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:51:38,16:51:38,91800060,12,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:53:04,16:53:04,01809040,13,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:54:42,16:54:42,91809075,14,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:55:42,16:55:42,91809080,15,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:56:44,16:56:44,91809085,16,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:57:47,16:57:47,91809090,17,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:58:31,16:58:31,91809095,18,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01609085,19,,,,
2509581-JAN13-GOOG-MV-Weekday-23,16:59:44,16:59:44,01609090,20,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:01:48,17:01:48,91809115,21,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:02:17,17:02:17,91809120,22,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:02:42,17:02:42,91809125,23,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:03:25,17:03:25,91809130,24,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:04:09,17:04:09,91809135,25,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:04:50,17:04:50,91809140,26,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:05:35,17:05:35,91809145,27,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:06:20,17:06:20,91809150,28,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:07:16,17:07:16,91809155,29,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01710080,30,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:09:32,17:09:32,01709159,31,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:11:07,17:11:07,01709160,32,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:12:24,17:12:24,01709161,33,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:14:25,17:14:25,91809165,34,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:16:02,17:16:02,91809166,35,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01619231,36,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:20:47,17:20:47,01619245,37,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:23:37,17:23:37,01819020,38,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:24:06,17:24:06,01819025,39,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:24:43,17:24:43,91810025,40,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:26:45,17:26:45,91810030,41,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:28:29,17:28:29,91810035,42,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:29:56,17:29:56,91810036,43,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:32:19,17:32:19,91810045,44,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:33:09,17:33:09,91810050,45,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:33:54,17:33:54,91810055,46,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:37:32,17:37:32,91810070,47,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:38:59,17:38:59,91810080,48,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:40:38,17:40:38,91810085,49,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,91810090,50,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:44:43,17:44:43,91810100,51,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:45:40,17:45:40,01810006,52,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:47:37,17:47:37,01810005,53,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:49:08,17:49:08,91810115,54,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:50:22,17:50:22,91810120,55,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:52:12,17:52:12,01809203,56,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:52:41,17:52:41,01809204,57,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:54:31,17:54:31,01609210,58,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01609215,59,,,,
2509581-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01619231,60,,,,
2467050-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01600005,1,,,,
2467050-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00109395,2,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00100005,3,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00109420,4,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00119300,5,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01400300,6,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01400305,7,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01409316,8,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00140001,9,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01409325,10,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01409330,11,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01409335,12,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01400340,13,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,05100030,14,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,05100040,15,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01610132,16,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01610134,17,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01610135,18,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01610140,19,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01610145,20,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01610150,21,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01608275,22,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01608280,23,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01608281,24,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01610205,25,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01610206,26,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01610210,27,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01610215,28,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01619220,29,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01619225,30,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01619226,31,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01619227,32,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01619228,33,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01619229,34,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01619230,35,,,,
2467050-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01619231,36,,,,
2467050-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01600005,1,,,,
2467050-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00109395,2,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00100005,3,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00109420,4,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00119300,5,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01400300,6,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01400305,7,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01409316,8,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00140001,9,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01409325,10,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,01409330,11,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01409335,12,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01400340,13,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,05100030,14,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,05100040,15,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01610132,16,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01610134,17,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01610135,18,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01610140,19,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01610145,20,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01610150,21,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01608275,22,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01608280,23,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01608281,24,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01610205,25,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01610206,26,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01610210,27,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01610215,28,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01619220,29,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01619225,30,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01619226,31,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01619227,32,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01619228,33,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01619229,34,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01619230,35,,,,
2467050-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01619231,36,,,,
2467050-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01600005,1,,,,
2467050-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00109395,2,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00100005,3,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00109420,4,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00119300,5,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01400300,6,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01400305,7,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01409316,8,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00140001,9,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01409325,10,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01409330,11,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01409335,12,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01400340,13,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,05100030,14,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,05100040,15,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01610132,16,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01610134,17,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01610135,18,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01610140,19,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01610145,20,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01610150,21,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01608275,22,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01608280,23,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01608281,24,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01610205,25,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01610206,26,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01610210,27,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01610215,28,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01619220,29,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01619225,30,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01619226,31,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01619227,32,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01619228,33,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01619229,34,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01619230,35,,,,
2467050-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01619231,36,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02109400,1,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02109410,2,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02119010,3,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,02119015,4,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02119020,5,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02119025,6,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02119030,7,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02119041,8,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,04909040,9,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,04909045,10,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,04900050,11,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,04900055,12,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,04900060,13,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,04900065,14,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,04900170,15,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,04900075,16,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,04900180,17,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,04900085,18,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,04900090,19,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,04900095,20,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,04900100,21,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,04900105,22,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,04900110,23,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,04900115,24,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,04900120,25,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,04900130,26,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,04900135,27,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,04900145,28,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,04900150,29,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,04900155,30,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,04900160,31,,,,
2467819-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00109395,32,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02109400,1,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02109410,2,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02119010,3,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,02119015,4,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02119020,5,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02119025,6,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02119030,7,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02119041,8,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,04909040,9,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,04909045,10,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,04900050,11,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,04900055,12,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,04900060,13,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,04900065,14,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,04900170,15,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,04900075,16,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,04900180,17,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,04900085,18,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,04900090,19,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,04900095,20,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,04900100,21,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,04900105,22,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,04900110,23,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,04900115,24,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,04900120,25,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,04900130,26,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,04900135,27,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,04900145,28,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,04900150,29,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,04900155,30,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,04900160,31,,,,
2467819-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00109395,32,,,,
2467050-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01600005,1,,,,
2467050-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00109395,2,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00100005,3,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00109420,4,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00119300,5,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01400300,6,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01400305,7,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01409316,8,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00140001,9,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01409325,10,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01409330,11,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01409335,12,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01400340,13,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,05100030,14,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,05100040,15,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01610132,16,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01610134,17,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01610135,18,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01610140,19,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01610145,20,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01610150,21,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01608275,22,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01608280,23,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01608281,24,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01610205,25,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01610206,26,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01610210,27,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01610215,28,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01619220,29,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01619225,30,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01619226,31,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01619227,32,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01619228,33,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01619229,34,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01619230,35,,,,
2467050-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01619231,36,,,,
2511738-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01009425,1,,,,
2511738-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00119209,2,,,,
2511738-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00119211,3,,,,
2511738-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00119220,4,,,,
2511738-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00109355,5,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,00119230,6,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,00119231,7,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119235,8,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119240,9,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119245,10,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00119255,11,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,00119260,12,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00119270,13,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,00119250,14,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,00119280,15,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01510125,16,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01510130,17,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01510132,18,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01510134,19,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01510135,20,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01510140,21,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01510145,22,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01319245,23,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01319250,24,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01319255,25,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01319260,26,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01510195,27,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01510200,28,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01510205,29,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01510210,30,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01510215,31,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01510220,32,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01510225,33,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01516230,34,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01510231,35,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01510235,36,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01510240,37,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01510245,38,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01510250,39,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01519255,40,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01510260,41,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01510265,42,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01510270,43,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01510275,44,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01510280,45,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,01510285,46,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01510290,47,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01510295,48,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01510300,49,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01510305,50,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01510310,51,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01510315,52,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00109134,53,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00109135,54,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109140,55,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109145,56,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00109150,57,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,00109155,58,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01500020,59,,,,
2511738-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01500025,60,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01500030,61,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01500031,62,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01500032,63,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01508040,64,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01210440,65,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01210441,66,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01210442,67,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01210443,68,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109115,69,,,,
2511738-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01009005,70,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01408380,1,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01410010,2,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01419011,3,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01419012,4,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01419015,5,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01419020,6,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01419022,7,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00119070,8,,,,
2466507-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00119075,9,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00119077,10,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00100012,11,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00109395,12,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00119209,13,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00119211,14,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00119220,15,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00109355,16,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00119230,17,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00119231,18,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00119235,19,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00119240,20,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00119245,21,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00119255,22,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00119260,23,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00119270,24,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00119250,25,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00119280,26,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00110285,27,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00110290,28,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00110295,29,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00110300,30,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00110305,31,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00110310,32,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00110315,33,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00110316,34,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00110325,35,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00110330,36,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00110335,37,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00110340,38,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00110345,39,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00110350,40,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00110355,41,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00110360,42,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00110380,43,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00110385,44,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00119390,45,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00119395,46,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00119400,47,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00109155,48,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00119425,49,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00119430,50,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00119435,51,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00119440,52,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00119445,53,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00110450,54,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00110451,55,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00110455,56,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00110460,57,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00110465,58,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00110470,59,,,,
2466507-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00110475,60,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00110480,61,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00110485,62,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00110490,63,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00110495,64,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00110500,65,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00110505,66,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00110510,67,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,00110515,68,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00110520,69,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00110525,70,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00110530,71,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00110535,72,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00110540,73,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00110545,74,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00110550,75,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00110551,76,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00110555,77,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00110560,78,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00110561,79,,,,
2466507-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00110565,80,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02708005,1,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02700006,2,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02700008,3,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02700010,4,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02700011,5,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02700015,6,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02700020,7,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02700025,8,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02700030,9,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02700035,10,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02700045,11,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02700050,12,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02700055,13,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02700060,14,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02700065,15,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02700066,16,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02700070,17,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02700075,18,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02700080,19,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02709085,20,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02709090,21,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02709095,22,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02709100,23,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02700115,24,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02700120,25,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02700125,26,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02700130,27,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02700135,28,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02709150,29,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02709136,30,,,,
2442544-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02709160,31,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02709165,32,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02709175,33,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02700176,34,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700180,35,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02700185,36,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02700190,37,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02700195,38,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02700200,39,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02700205,40,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02700460,41,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02700210,42,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02700215,43,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02700220,44,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02700225,45,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02700230,46,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02700235,47,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02700240,48,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02709240,49,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02709245,50,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02709248,51,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02709249,52,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02709250,53,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02709460,54,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02208185,55,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01909002,56,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01909020,57,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01909025,58,,,,
2442544-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02700290,59,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700300,60,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700305,61,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02700310,62,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02700315,63,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02700320,64,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02700325,65,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02700330,66,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02700331,67,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02700335,68,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02219118,69,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02219119,70,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02219120,71,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02700350,72,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02700355,73,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700400,74,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02700405,75,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02700410,76,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02700415,77,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700420,78,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02700425,79,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02700430,80,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02700435,81,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700440,82,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02700445,83,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02700450,84,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02700500,85,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01019315,86,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01019455,87,,,,
2442544-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109155,88,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01408380,1,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01410010,2,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01419011,3,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01419012,4,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01419015,5,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01419020,6,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01419022,7,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00119070,8,,,,
2466507-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00119075,9,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00119077,10,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00100012,11,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00109395,12,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,00119209,13,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00119211,14,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00119220,15,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:12:00,17:12:00,00109355,16,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00119230,17,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00119231,18,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00119235,19,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00119240,20,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00119245,21,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00119255,22,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00119260,23,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00119270,24,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00119250,25,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00119280,26,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00110285,27,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,00110290,28,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00110295,29,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00110300,30,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00110305,31,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00110310,32,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00110315,33,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00110316,34,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00110325,35,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00110330,36,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00110335,37,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00110340,38,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00110345,39,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00110350,40,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00110355,41,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00110360,42,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00110380,43,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00110385,44,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00119390,45,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00119395,46,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00119400,47,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00109155,48,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00119425,49,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00119430,50,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00119435,51,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00119440,52,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00119445,53,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00110450,54,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00110451,55,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00110455,56,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00110460,57,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00110465,58,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00110470,59,,,,
2466507-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00110475,60,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00110480,61,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00110485,62,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00110490,63,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00110495,64,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00110500,65,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00110505,66,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00110510,67,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,00110515,68,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00110520,69,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00110525,70,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00110530,71,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00110535,72,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00110540,73,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00110545,74,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00110550,75,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00110551,76,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00110555,77,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00110560,78,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00110561,79,,,,
2466507-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00110565,80,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01408380,1,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01410010,2,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01419011,3,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01419012,4,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01419015,5,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01419020,6,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01419022,7,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00119070,8,,,,
2466507-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00119075,9,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00119077,10,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00100012,11,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00109395,12,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00119209,13,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00119211,14,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00119220,15,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00109355,16,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00119230,17,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00119231,18,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00119235,19,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00119240,20,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00119245,21,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00119255,22,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00119260,23,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,00119270,24,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00119250,25,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00119280,26,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00110285,27,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00110290,28,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00110295,29,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00110300,30,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00110305,31,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00110310,32,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00110315,33,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00110316,34,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00110325,35,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00110330,36,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00110335,37,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00110340,38,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00110345,39,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00110350,40,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00110355,41,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00110360,42,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00110380,43,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00110385,44,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00119390,45,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00119395,46,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00119400,47,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00109155,48,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00119425,49,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00119430,50,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00119435,51,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00119440,52,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00119445,53,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00110450,54,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00110451,55,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00110455,56,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00110460,57,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00110465,58,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00110470,59,,,,
2466507-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00110475,60,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00110480,61,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00110485,62,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00110490,63,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00110495,64,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00110500,65,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00110505,66,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00110510,67,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,00110515,68,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00110520,69,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00110525,70,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00110530,71,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00110535,72,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00110540,73,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00110545,74,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00110550,75,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00110551,76,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00110555,77,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00110560,78,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00110561,79,,,,
2466507-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00110565,80,,,,
2442480-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02209005,1,,,,
2442480-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02209010,2,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200025,3,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200030,4,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02200035,5,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02200040,6,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02200045,7,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02200050,8,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02200055,9,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02200060,10,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02200065,11,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02200070,12,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02200075,13,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02200080,14,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02200085,15,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02200090,16,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02200100,17,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02200105,18,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02200110,19,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02200120,20,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02200130,21,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00220140,22,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00220145,23,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00220146,24,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02209150,25,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,26,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02209195,27,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209200,28,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02209205,29,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209210,30,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209215,31,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209225,32,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209230,33,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209235,34,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02208240,35,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02208245,36,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02208250,37,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02208255,38,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02200260,39,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02200265,40,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02200270,41,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02200275,42,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02200280,43,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02200285,44,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02200290,45,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02200295,46,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02200300,47,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02200305,48,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02200310,49,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02200315,50,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02200320,51,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02200325,52,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02200330,53,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02200335,54,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02200340,55,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02200345,56,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02200350,57,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02200355,58,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02200360,59,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02200365,60,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200370,61,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200375,62,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02200385,63,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02200390,64,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02200395,65,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02200400,66,,,,
2442480-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02200405,67,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02209406,68,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02209410,69,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02209412,70,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02209415,71,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02200425,72,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02200427,73,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02200430,74,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02019240,75,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02019250,76,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02019255,77,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02019260,78,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02019265,79,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02019270,80,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02200465,81,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02200470,82,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02200475,83,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02200480,84,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02200485,85,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200490,86,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01309400,87,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419015,88,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01419020,89,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419022,90,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119070,91,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119075,92,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00119077,93,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00100012,94,,,,
2442480-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00109395,95,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,03008275,1,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:08:23,13:08:23,01919260,2,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:09:22,13:09:22,01919265,3,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:09:55,13:09:55,01919270,4,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:10:53,13:10:53,01919275,5,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:12:41,13:12:41,01919280,6,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:14:20,13:14:20,01919285,7,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:15:19,13:15:19,01919290,8,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:16:23,13:16:23,01919291,9,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01919295,10,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01909045,11,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,03010055,12,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:21:54,13:21:54,03010060,13,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:24:34,13:24:34,03010065,14,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:27:35,13:27:35,03010070,15,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:29:11,13:29:11,03010072,16,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01909005,17,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:34:44,13:34:44,01909006,18,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01909002,19,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:39:18,13:39:18,01919340,20,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:40:35,13:40:35,03008130,21,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:41:22,13:41:22,03008135,22,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:42:15,13:42:15,03008140,23,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:42:53,13:42:53,03008145,24,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,03008155,25,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:47:32,13:47:32,03010160,26,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,03010170,27,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:49:27,13:49:27,03010175,28,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:49:59,13:49:59,03010180,29,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:50:44,13:50:44,02209195,30,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:52:36,13:52:36,02209200,31,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:53:15,13:53:15,02209205,32,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:53:46,13:53:46,02209210,33,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:54:29,13:54:29,02209215,34,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:55:18,13:55:18,02209225,35,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:55:39,13:55:39,02209230,36,,,,
2468686-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00108002,1,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,00100020,2,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,00100025,3,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,00100030,4,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,00100031,5,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,00100035,6,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,00100040,7,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00100045,8,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,00100050,9,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,00100055,10,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,00100065,11,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,00100070,12,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00100071,13,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00100075,14,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00100080,15,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00100076,16,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00100085,17,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,00100090,18,,,,
2466451-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,00100100,19,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00100110,20,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,00109115,21,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:03:00,21:03:00,00100120,22,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,00100125,23,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,00109134,24,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,00109135,25,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,00109140,26,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,00109145,27,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,00109150,28,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,00109155,29,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,00109195,30,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:12:00,21:12:00,00109200,31,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,00109211,32,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,00100215,33,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,00100220,34,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,00100225,35,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,00100230,36,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,00100235,37,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,00100240,38,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,00100245,39,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,00100250,40,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,00100255,41,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,00100260,42,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,00100265,43,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,00100270,44,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,00100275,45,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,00100280,46,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,00100285,47,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,00100290,48,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,00109295,49,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,00109300,50,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,00109310,51,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,00109315,52,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,00109320,53,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,00109330,54,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,00109335,55,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,00109340,56,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,00109345,57,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,00109350,58,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,00109356,59,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:36:00,21:36:00,00109360,60,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:37:00,21:37:00,00109365,61,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,00109370,62,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:39:00,21:39:00,00109375,63,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:40:00,21:40:00,01009425,64,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:42:00,21:42:00,00100005,65,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,01400300,66,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,01400305,67,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,01409316,68,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,00140001,69,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,01409325,70,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,01409330,71,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,01409335,72,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:55:00,21:55:00,02500132,73,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:56:00,21:56:00,02500134,74,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:58:00,21:58:00,02500135,75,,,,
2466451-SEP12-GOOG-MV-Weekday-41,21:59:00,21:59:00,00100480,76,,,,
2466451-SEP12-GOOG-MV-Weekday-41,22:00:00,22:00:00,00100485,77,,,,
2466451-SEP12-GOOG-MV-Weekday-41,22:02:00,22:02:00,05100135,78,,,,
2466451-SEP12-GOOG-MV-Weekday-41,22:03:00,22:03:00,01400375,79,,,,
2466451-SEP12-GOOG-MV-Weekday-41,22:04:00,22:04:00,01408380,80,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,05500005,1,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:01:59,07:01:59,05500010,2,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:02:43,07:02:43,05500015,3,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:04:13,07:04:13,05500020,4,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:05:41,07:05:41,05500025,5,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02319220,6,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,07909035,7,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:19:40,07:19:40,02309050,8,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02309055,9,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:24:30,07:24:30,05500040,10,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:26:54,07:26:54,05500020,11,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:28:25,07:28:25,05500025,12,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:29:07,07:29:07,05500035,13,,,,
2468844-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,05500005,14,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01619231,1,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01609230,2,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01700026,3,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01609231,4,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01609233,5,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01700028,6,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01609232,7,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01609235,8,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01600240,9,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01600245,10,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01600250,11,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01600255,12,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01600260,13,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01608275,14,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01608280,15,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01608281,16,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01600295,17,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01600296,18,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01600297,19,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01600300,20,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01600305,21,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01600310,22,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01610131,23,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01410010,24,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01419011,25,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01419012,26,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01419015,27,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01419020,28,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01419022,29,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00119070,30,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00119075,31,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00119077,32,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00109420,33,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00119300,34,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00100012,35,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01009425,36,,,,
2468213-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01600005,37,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00108002,1,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,00100020,2,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,00100025,3,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,00100030,4,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,00100031,5,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,00100035,6,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,00100040,7,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00100045,8,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,00100050,9,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,00100055,10,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,00100065,11,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,00100070,12,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00100071,13,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00100075,14,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00100080,15,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00100076,16,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00100085,17,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,00100090,18,,,,
2466451-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,00100100,19,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00100110,20,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,00109115,21,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:03:00,21:03:00,00100120,22,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,00100125,23,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,00109134,24,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,00109135,25,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,00109140,26,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,00109145,27,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,00109150,28,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,00109155,29,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,00109195,30,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:12:00,21:12:00,00109200,31,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,00109211,32,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,00100215,33,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,00100220,34,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,00100225,35,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,00100230,36,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,00100235,37,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,00100240,38,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,00100245,39,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,00100250,40,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,00100255,41,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,00100260,42,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,00100265,43,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,00100270,44,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,00100275,45,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,00100280,46,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,00100285,47,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,00100290,48,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,00109295,49,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,00109300,50,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,00109310,51,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,00109315,52,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,00109320,53,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,00109330,54,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,00109335,55,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,00109340,56,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,00109345,57,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:34:00,21:34:00,00109350,58,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:35:00,21:35:00,00109356,59,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:36:00,21:36:00,00109360,60,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:37:00,21:37:00,00109365,61,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:38:00,21:38:00,00109370,62,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:39:00,21:39:00,00109375,63,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:40:00,21:40:00,01009425,64,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:42:00,21:42:00,00100005,65,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,01400300,66,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:46:00,21:46:00,01400305,67,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,01409316,68,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,00140001,69,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:50:00,21:50:00,01409325,70,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:52:00,21:52:00,01409330,71,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:54:00,21:54:00,01409335,72,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:55:00,21:55:00,02500132,73,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:56:00,21:56:00,02500134,74,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:58:00,21:58:00,02500135,75,,,,
2466451-SEP12-GOOG-MV-Weekday-42,21:59:00,21:59:00,00100480,76,,,,
2466451-SEP12-GOOG-MV-Weekday-42,22:00:00,22:00:00,00100485,77,,,,
2466451-SEP12-GOOG-MV-Weekday-42,22:02:00,22:02:00,05100135,78,,,,
2466451-SEP12-GOOG-MV-Weekday-42,22:03:00,22:03:00,01400375,79,,,,
2466451-SEP12-GOOG-MV-Weekday-42,22:04:00,22:04:00,01408380,80,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00108002,1,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,00100020,2,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,00100025,3,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,00100030,4,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,00100031,5,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,00100035,6,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,00100040,7,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00100045,8,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,00100050,9,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,00100055,10,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,00100065,11,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,00100070,12,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00100071,13,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00100075,14,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00100080,15,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00100076,16,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00100085,17,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,00100090,18,,,,
2466451-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,00100100,19,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00100110,20,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,00109115,21,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:03:00,21:03:00,00100120,22,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,00100125,23,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,00109134,24,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,00109135,25,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,00109140,26,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,00109145,27,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,00109150,28,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,00109155,29,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,00109195,30,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:12:00,21:12:00,00109200,31,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,00109211,32,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,00100215,33,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,00100220,34,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,00100225,35,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,00100230,36,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,00100235,37,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,00100240,38,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,00100245,39,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,00100250,40,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,00100255,41,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,00100260,42,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,00100265,43,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,00100270,44,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,00100275,45,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,00100280,46,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,00100285,47,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,00100290,48,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,00109295,49,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,00109300,50,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,00109310,51,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,00109315,52,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,00109320,53,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,00109330,54,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,00109335,55,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,00109340,56,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,00109345,57,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,00109350,58,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,00109356,59,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:36:00,21:36:00,00109360,60,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:37:00,21:37:00,00109365,61,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,00109370,62,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:39:00,21:39:00,00109375,63,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:40:00,21:40:00,01009425,64,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:42:00,21:42:00,00100005,65,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,01400300,66,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,01400305,67,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,01409316,68,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,00140001,69,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,01409325,70,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,01409330,71,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,01409335,72,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:55:00,21:55:00,02500132,73,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:56:00,21:56:00,02500134,74,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:58:00,21:58:00,02500135,75,,,,
2466451-SEP12-GOOG-MV-Weekday-44,21:59:00,21:59:00,00100480,76,,,,
2466451-SEP12-GOOG-MV-Weekday-44,22:00:00,22:00:00,00100485,77,,,,
2466451-SEP12-GOOG-MV-Weekday-44,22:02:00,22:02:00,05100135,78,,,,
2466451-SEP12-GOOG-MV-Weekday-44,22:03:00,22:03:00,01400375,79,,,,
2466451-SEP12-GOOG-MV-Weekday-44,22:04:00,22:04:00,01408380,80,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02709150,1,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:00:27,11:00:27,02709136,2,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:01:09,11:01:09,03300004,3,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:02:26,11:02:26,03300065,4,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:02:54,11:02:54,03300024,5,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:03:12,11:03:12,03300025,6,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:04:10,11:04:10,04208005,7,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:06:44,11:06:44,04208006,8,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:08:15,11:08:15,04208007,9,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:08:36,11:08:36,04208008,10,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:09:05,11:09:05,04208009,11,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,04208015,12,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:11:34,11:11:34,04208016,13,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:12:21,11:12:21,04208017,14,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:14:15,11:14:15,04208018,15,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:15:50,11:15:50,04208019,16,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:16:42,11:16:42,04208020,17,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:17:18,11:17:18,04200035,18,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:18:06,11:18:06,04200010,19,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:19:12,11:19:12,04200015,20,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:20:32,11:20:32,03209067,21,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:21:51,11:21:51,03209156,22,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:23:06,11:23:06,03209157,23,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,03209158,24,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:25:29,11:25:29,04200020,25,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:26:29,11:26:29,04208030,26,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:27:31,11:27:31,04208031,27,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,04208035,28,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:30:15,11:30:15,04200076,29,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:31:05,11:31:05,04200080,30,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:31:37,11:31:37,03219065,31,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:32:24,11:32:24,04200090,32,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:32:40,11:32:40,04200105,33,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:34:04,11:34:04,04200106,34,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,04200110,35,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:37:50,11:37:50,04208115,36,,,,
2468824-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,04208130,37,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02209005,1,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:04:54,10:04:54,20600005,2,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:09:18,10:09:18,00710050,3,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:09:44,10:09:44,00710060,4,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:10:30,10:10:30,00710055,5,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:11:16,10:11:16,00700125,6,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:11:59,10:11:59,00710065,7,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:12:55,10:12:55,00710070,8,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:15:03,10:15:03,00710085,9,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:16:02,10:16:02,00710090,10,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:16:17,10:16:17,00710095,11,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:16:47,10:16:47,00710100,12,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:18:20,10:18:20,00710115,13,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00710120,14,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:19:29,10:19:29,00710121,15,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:21:08,10:21:08,00710140,16,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:21:24,10:21:24,00710141,17,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:23:33,10:23:33,00710145,18,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:24:15,10:24:15,00710150,19,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:25:14,10:25:14,00710155,20,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:25:52,10:25:52,00710160,21,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:26:23,10:26:23,00710165,22,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:27:52,10:27:52,04010125,23,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00719186_merged_91819333,24,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:31:44,10:31:44,00719205,25,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:32:51,10:32:51,00719210,26,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00709004,27,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:34:50,10:34:50,00800010,28,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:35:24,10:35:24,00800015,29,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:35:57,10:35:57,00800020,30,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:36:20,10:36:20,00800025,31,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:36:45,10:36:45,00800030,32,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:37:41,10:37:41,00800035,33,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:38:15,10:38:15,00800040,34,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:38:52,10:38:52,00800041,35,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:39:49,10:39:49,00800045,36,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:40:29,10:40:29,00800050,37,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:41:18,10:41:18,00800055,38,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:42:28,10:42:28,00800060,39,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00800065,40,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:44:54,10:44:54,00800069,41,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:45:59,10:45:59,00800070,42,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:47:50,10:47:50,00800075,43,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:49:23,10:49:23,00800076,44,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:52:44,10:52:44,00800080,45,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:55:49,10:55:49,00808091,46,,,,
2506497-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00809095,47,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01619231,1,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01609230,2,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01700026,3,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01609231,4,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01609233,5,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01700028,6,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01609232,7,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01609235,8,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,01600240,9,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01600245,10,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01600250,11,,,,
2512406-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01600255,12,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01600260,13,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01608275,14,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01608280,15,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01608281,16,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01600295,17,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01600296,18,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01600297,19,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01600300,20,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01600305,21,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01600310,22,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01610131,23,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01410010,24,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01419011,25,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01419012,26,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01419015,27,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01419020,28,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01419022,29,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,00119070,30,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00119075,31,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,00119077,32,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,00100012,33,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01009425,34,,,,
2512406-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01600005,35,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02709150,1,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:00:27,11:00:27,02709136,2,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:01:09,11:01:09,03300004,3,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:02:26,11:02:26,03300065,4,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:02:54,11:02:54,03300024,5,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:03:12,11:03:12,03300025,6,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:04:10,11:04:10,04208005,7,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:06:44,11:06:44,04208006,8,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:08:15,11:08:15,04208007,9,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:08:36,11:08:36,04208008,10,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:09:05,11:09:05,04208009,11,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,04208015,12,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:11:34,11:11:34,04208016,13,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:12:21,11:12:21,04208017,14,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:14:15,11:14:15,04208018,15,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:15:50,11:15:50,04208019,16,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:16:42,11:16:42,04208020,17,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:17:18,11:17:18,04200035,18,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:18:06,11:18:06,04200010,19,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:19:12,11:19:12,04200015,20,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:20:32,11:20:32,03209067,21,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:21:51,11:21:51,03209156,22,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:23:06,11:23:06,03209157,23,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,03209158,24,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:25:29,11:25:29,04200020,25,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:26:29,11:26:29,04208030,26,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:27:31,11:27:31,04208031,27,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,04208035,28,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:30:15,11:30:15,04200076,29,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:31:05,11:31:05,04200080,30,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:31:37,11:31:37,03219065,31,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:32:24,11:32:24,04200090,32,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:32:40,11:32:40,04200105,33,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:34:04,11:34:04,04200106,34,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,04200110,35,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:37:50,11:37:50,04208115,36,,,,
2468824-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,04208130,37,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02709150,1,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:00:27,11:00:27,02709136,2,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:01:09,11:01:09,03300004,3,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:02:26,11:02:26,03300065,4,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:02:54,11:02:54,03300024,5,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:03:12,11:03:12,03300025,6,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:04:10,11:04:10,04208005,7,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:06:44,11:06:44,04208006,8,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:08:15,11:08:15,04208007,9,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:08:36,11:08:36,04208008,10,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:09:05,11:09:05,04208009,11,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,04208015,12,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:11:34,11:11:34,04208016,13,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:12:21,11:12:21,04208017,14,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:14:15,11:14:15,04208018,15,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:15:50,11:15:50,04208019,16,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:16:42,11:16:42,04208020,17,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:17:18,11:17:18,04200035,18,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:18:06,11:18:06,04200010,19,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:19:12,11:19:12,04200015,20,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:20:32,11:20:32,03209067,21,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:21:51,11:21:51,03209156,22,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:23:06,11:23:06,03209157,23,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,03209158,24,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:25:29,11:25:29,04200020,25,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:26:29,11:26:29,04208030,26,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:27:31,11:27:31,04208031,27,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,04208035,28,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:30:15,11:30:15,04200076,29,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:31:05,11:31:05,04200080,30,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:31:37,11:31:37,03219065,31,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:32:24,11:32:24,04200090,32,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:32:40,11:32:40,04200105,33,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:34:04,11:34:04,04200106,34,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,04200110,35,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:37:50,11:37:50,04208115,36,,,,
2468824-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,04208130,37,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02709150,1,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:00:27,11:00:27,02709136,2,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:01:09,11:01:09,03300004,3,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:02:26,11:02:26,03300065,4,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:02:54,11:02:54,03300024,5,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:03:12,11:03:12,03300025,6,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:04:10,11:04:10,04208005,7,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:06:44,11:06:44,04208006,8,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:08:15,11:08:15,04208007,9,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:08:36,11:08:36,04208008,10,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:09:05,11:09:05,04208009,11,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,04208015,12,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:11:34,11:11:34,04208016,13,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:12:21,11:12:21,04208017,14,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:14:15,11:14:15,04208018,15,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:15:50,11:15:50,04208019,16,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:16:42,11:16:42,04208020,17,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:17:18,11:17:18,04200035,18,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:18:06,11:18:06,04200010,19,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:19:12,11:19:12,04200015,20,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:20:32,11:20:32,03209067,21,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:21:51,11:21:51,03209156,22,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:23:06,11:23:06,03209157,23,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,03209158,24,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:25:29,11:25:29,04200020,25,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:26:29,11:26:29,04208030,26,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:27:31,11:27:31,04208031,27,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,04208035,28,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:30:15,11:30:15,04200076,29,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:31:05,11:31:05,04200080,30,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:31:37,11:31:37,03219065,31,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:32:24,11:32:24,04200090,32,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:32:40,11:32:40,04200105,33,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:34:04,11:34:04,04200106,34,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,04200110,35,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:37:50,11:37:50,04208115,36,,,,
2468824-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,04208130,37,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01308425,1,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01310005,2,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01310010,3,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01310015,4,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01319020,5,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01319025,6,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01310030,7,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01310035,8,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01319040,9,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01319045,10,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01319050,11,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01319055,12,,,,
2509080-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01319056,13,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01310060,14,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01310065,15,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01300386,16,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01300385,17,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01300380,18,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01009380,19,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01009381,20,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01009382,21,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01009383,22,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01009385,23,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01009390,24,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01009395,25,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01009425,26,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119209,27,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00119211,28,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00119220,29,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109355,30,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00119230,31,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00119231,32,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119235,33,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119240,34,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00119245,35,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119255,36,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119260,37,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119270,38,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01310190,39,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01310195,40,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01310200,41,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01310205,42,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01310210,43,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01310215,44,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01310220,45,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01310225,46,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01310230,47,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01310235,48,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01310240,49,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01319245,50,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01319250,51,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01319255,52,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01319260,53,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01310265,54,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01310270,55,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01310275,56,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01310280,57,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01310290,58,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01310295,59,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01310300,60,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01310305,61,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01310310,62,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01310315,63,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01310320,64,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01310325,65,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01310330,66,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01310335,67,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01310340,68,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01310345,69,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01310350,70,,,,
2509080-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01310365,71,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01310370,72,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01310375,73,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01310390,74,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01310395,75,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,01310401,76,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01310402,77,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01310403,78,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01310404,79,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01310405,80,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01310406,81,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01009090,82,,,,
2509080-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109155,83,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02109330,1,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02109335,2,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02109345,3,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02109346,4,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02109370,5,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02109385,6,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02109390,7,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02109400,8,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,02109410,9,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02119015,10,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02119020,11,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02119025,12,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02119030,13,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02116040,14,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02119041,15,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02110045,16,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02110050,17,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02119060,18,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02119065,19,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02119070,20,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02119075,21,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02119080,22,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02119085,23,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02119090,24,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02119100,25,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02119120,26,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02119125,27,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02119130,28,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02119132,29,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02119134,30,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02119135,31,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02119138,32,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02119140,33,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02119145,34,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02119146,35,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02119150,36,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02119155,37,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02119180,38,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02119191,39,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02119210,40,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02119220,41,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02110230,42,,,,
2468861-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02110231,43,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02110235,44,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02110240,45,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02110245,46,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02110250,47,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02110255,48,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02110260,49,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02110265,50,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02110270,51,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02110275,52,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02110280,53,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00119390,54,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00119395,55,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00119400,56,,,,
2468861-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109155,57,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02709150,1,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:00:27,11:00:27,02709136,2,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:01:09,11:01:09,03300004,3,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:02:26,11:02:26,03300065,4,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:02:54,11:02:54,03300024,5,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:03:12,11:03:12,03300025,6,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:04:10,11:04:10,04208005,7,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:06:44,11:06:44,04208006,8,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:08:15,11:08:15,04208007,9,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:08:36,11:08:36,04208008,10,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:09:05,11:09:05,04208009,11,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,04208015,12,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:11:34,11:11:34,04208016,13,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:12:21,11:12:21,04208017,14,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:14:15,11:14:15,04208018,15,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:15:50,11:15:50,04208019,16,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:16:42,11:16:42,04208020,17,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:17:18,11:17:18,04200035,18,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:18:06,11:18:06,04200010,19,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:19:12,11:19:12,04200015,20,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:20:32,11:20:32,03209067,21,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:21:51,11:21:51,03209156,22,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:23:06,11:23:06,03209157,23,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,03209158,24,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:25:29,11:25:29,04200020,25,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:26:29,11:26:29,04208030,26,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:27:31,11:27:31,04208031,27,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,04208035,28,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:30:15,11:30:15,04200076,29,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:31:05,11:31:05,04200080,30,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:31:37,11:31:37,03219065,31,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:32:24,11:32:24,04200090,32,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:32:40,11:32:40,04200105,33,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:34:04,11:34:04,04200106,34,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,04200110,35,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:37:50,11:37:50,04208115,36,,,,
2468824-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,04208130,37,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,03008275,1,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:08:23,13:08:23,01919260,2,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:09:22,13:09:22,01919265,3,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:09:55,13:09:55,01919270,4,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:10:53,13:10:53,01919275,5,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:12:41,13:12:41,01919280,6,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:14:20,13:14:20,01919285,7,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:15:19,13:15:19,01919290,8,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:16:23,13:16:23,01919291,9,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01919295,10,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01909045,11,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,03010055,12,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:21:54,13:21:54,03010060,13,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:24:34,13:24:34,03010065,14,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:27:35,13:27:35,03010070,15,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:29:11,13:29:11,03010072,16,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01909005,17,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:34:44,13:34:44,01909006,18,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01909002,19,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:39:18,13:39:18,01919340,20,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:40:35,13:40:35,03008130,21,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:41:22,13:41:22,03008135,22,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:42:15,13:42:15,03008140,23,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:42:53,13:42:53,03008145,24,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,03008155,25,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:47:32,13:47:32,03010160,26,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,03010170,27,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:49:27,13:49:27,03010175,28,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:49:59,13:49:59,03010180,29,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:50:44,13:50:44,02209195,30,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:52:36,13:52:36,02209200,31,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:53:15,13:53:15,02209205,32,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:53:46,13:53:46,02209210,33,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:54:29,13:54:29,02209215,34,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:55:18,13:55:18,02209225,35,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:55:39,13:55:39,02209230,36,,,,
2468686-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,03008005_merged_91819321,37,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01009425,1,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01419075,2,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01419076,3,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01419080,4,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01410090,5,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01410105,6,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01410110,7,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01410120,8,,,,
2442512-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01410125,9,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01210250,10,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01200242,11,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00119255,12,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119260,13,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119270,14,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019155,15,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01019180,16,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01400170,17,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01410200,18,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01410201,19,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01410203,20,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01410205,21,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01410210,22,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01410220,23,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01410230,24,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01410235,25,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01410240,26,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01410245,27,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01410250,28,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01410255,29,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01410260,30,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01410265,31,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01410270,32,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01410275,33,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01410285,34,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01410290,35,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01410295,36,,,,
2442512-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00109155,37,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,05500005,1,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:01:59,07:01:59,05500010,2,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:02:43,07:02:43,05500015,3,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:04:13,07:04:13,05500020,4,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:05:41,07:05:41,05500025,5,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02319220,6,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,07909035,7,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:19:40,07:19:40,02309050,8,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02309055,9,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:24:30,07:24:30,05500040,10,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:26:54,07:26:54,05500020,11,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:28:25,07:28:25,05500025,12,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:29:07,07:29:07,05500035,13,,,,
2468844-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,05500005,14,,,,
2509306-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00108540,1,,,,
2509306-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,00110010,2,,,,
2509306-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110011,3,,,,
2509306-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00110015,4,,,,
2509306-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00110020,5,,,,
2509306-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00110025,6,,,,
2509306-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00110040,7,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00110050,8,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,00110055,9,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00110060,10,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00110065,11,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,00119066,12,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119077,13,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,00100012,14,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00109395,15,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,00119210,16,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00119215,17,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01019075,18,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01019076,19,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01010080,20,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01010085,21,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01010100,22,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01010120,23,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01010125,24,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01010130,25,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,01019132,26,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01019134,27,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01010135,28,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01010140,29,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01010145,30,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119250,31,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00119280,32,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01019190,33,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01019195,34,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01010200,35,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01010220,36,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01010221,37,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01010225,38,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01010230,39,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01010231,40,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01010240,41,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01010245,42,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01010250,43,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01010255,44,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01010265,45,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01010270,46,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01010280,47,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01010285,48,,,,
2509306-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01010290,49,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01010295,50,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01010300,51,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01010305,52,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01010310,53,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01019315,54,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01019455,55,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01016316,56,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119390,57,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119395,58,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00119400,59,,,,
2509306-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00109155,60,,,,
2468957-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01909002,1,,,,
2468957-SEP12-GOOG-MV-Weekday-46,07:40:51,07:40:51,01919340,2,,,,
2468957-SEP12-GOOG-MV-Weekday-46,07:41:36,07:41:36,01919350,3,,,,
2468957-SEP12-GOOG-MV-Weekday-46,07:42:11,07:42:11,02706465,4,,,,
2468957-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02709245,5,,,,
2468957-SEP12-GOOG-MV-Weekday-46,07:59:20,07:59:20,04009125,6,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:03:26,08:03:26,04009126,7,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:05:23,08:05:23,04009130,8,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:06:14,08:06:14,04009135,9,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:07:53,08:07:53,06100019,10,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:10:15,08:10:15,04009145,11,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:11:47,08:11:47,04009150,12,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,04009151,13,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,04009160,14,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,06100030,15,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:24:40,08:24:40,04009165,16,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:29:49,08:29:49,07406069,17,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:32:24,08:32:24,04010010,18,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,07400010,19,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,07409100,20,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:49:11,08:49:11,07409110,21,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:50:11,08:50:11,07409115,22,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:50:38,08:50:38,07409120,23,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:51:18,08:51:18,07409125,24,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:52:01,08:52:01,07409126,25,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:53:58,08:53:58,07409127,26,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:56:49,08:56:49,07409200,27,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:57:29,08:57:29,02719305,28,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:58:43,08:58:43,03300004,29,,,,
2468957-SEP12-GOOG-MV-Weekday-46,08:59:13,08:59:13,03300005,30,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02709150,31,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:01:05,09:01:05,03219231,32,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:02:18,09:02:18,07400150,33,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:03:44,09:03:44,07400155,34,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:05:49,09:05:49,07400160,35,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:07:39,09:07:39,03300040,36,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:08:45,09:08:45,03209150,37,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:09:21,09:09:21,03209155,38,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:10:01,09:10:01,03209156,39,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:11:28,09:11:28,03209157,40,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:12:30,09:12:30,03209158,41,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:13:20,09:13:20,07400190,42,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:14:42,09:14:42,07400165,43,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:16:27,09:16:27,07400170,44,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:17:11,09:17:11,07400175,45,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:17:57,09:17:57,07400180,46,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:18:54,09:18:54,07400185,47,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:21:05,09:21:05,03109199,48,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,03109200,49,,,,
2468957-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,03109205,50,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01009005,1,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01508045,2,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01200015,3,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01200016,4,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01200025,5,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01508040,6,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01500110,7,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01510330,8,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01510334,9,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01510335,10,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01510340,11,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109155,12,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00119425,13,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,00119430,14,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119435,15,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00119440,16,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00119445,17,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,00110450,18,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01500055,19,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01500060,20,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01500065,21,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01500070,22,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01500072,23,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01500080,24,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01500085,25,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01500090,26,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01500095,27,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01500100,28,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01500105,29,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01509110,30,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01500115,31,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01500120,32,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01500125,33,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01500130,34,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01500135,35,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01500145,36,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01500150,37,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01500155,38,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01500160,39,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01500165,40,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01500170,41,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01500175,42,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01300200,43,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01309205,44,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01309210,45,,,,
2509433-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,01309215,46,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,01309220,47,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01500205,48,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,01500210,49,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,01500215,50,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,01500220,51,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,01500225,52,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109295,53,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109300,54,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109310,55,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109315,56,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109320,57,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00109330,58,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00109335,59,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109340,60,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109345,61,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00109350,62,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00109356,63,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00109360,64,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00109365,65,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00109370,66,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00109375,67,,,,
2509433-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01009425,68,,,,
2506755-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02140015,1,,,,
2506755-JAN13-GOOG-MV-Weekday-23,19:18:34,19:18:34,02409220,2,,,,
2506755-JAN13-GOOG-MV-Weekday-23,19:19:27,19:19:27,02309055,3,,,,
2506755-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,02140005,4,,,,
2506755-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,07909035,5,,,,
2506755-JAN13-GOOG-MV-Weekday-23,20:08:31,20:08:31,07409127,6,,,,
2506755-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,02709150,7,,,,
2506755-JAN13-GOOG-MV-Weekday-23,20:16:49,20:16:49,02120005,8,,,,
2506755-JAN13-GOOG-MV-Weekday-23,20:23:45,20:23:45,03100185,9,,,,
2506755-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,03109205,10,,,,
2506755-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02140015,1,,,,
2506755-JAN13-GOOG-MV-Weekday-22,19:18:34,19:18:34,02409220,2,,,,
2506755-JAN13-GOOG-MV-Weekday-22,19:19:27,19:19:27,02309055,3,,,,
2506755-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02140005,4,,,,
2506755-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,07909035,5,,,,
2506755-JAN13-GOOG-MV-Weekday-22,20:08:31,20:08:31,07409127,6,,,,
2506755-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,02709150,7,,,,
2506755-JAN13-GOOG-MV-Weekday-22,20:16:49,20:16:49,02120005,8,,,,
2506755-JAN13-GOOG-MV-Weekday-22,20:23:45,20:23:45,03100185,9,,,,
2506755-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,03109205,10,,,,
2506755-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02140015,1,,,,
2506755-JAN13-GOOG-MV-Weekday-21,19:18:34,19:18:34,02409220,2,,,,
2506755-JAN13-GOOG-MV-Weekday-21,19:19:27,19:19:27,02309055,3,,,,
2506755-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,02140005,4,,,,
2506755-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,07909035,5,,,,
2506755-JAN13-GOOG-MV-Weekday-21,20:08:31,20:08:31,07409127,6,,,,
2506755-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,02709150,7,,,,
2506755-JAN13-GOOG-MV-Weekday-21,20:16:49,20:16:49,02120005,8,,,,
2506755-JAN13-GOOG-MV-Weekday-21,20:23:45,20:23:45,03100185,9,,,,
2506755-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,03109205,10,,,,
2506755-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02140015,1,,,,
2506755-JAN13-GOOG-MV-Weekday-20,19:18:34,19:18:34,02409220,2,,,,
2506755-JAN13-GOOG-MV-Weekday-20,19:19:27,19:19:27,02309055,3,,,,
2506755-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02140005,4,,,,
2506755-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,07909035,5,,,,
2506755-JAN13-GOOG-MV-Weekday-20,20:08:31,20:08:31,07409127,6,,,,
2506755-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,02709150,7,,,,
2506755-JAN13-GOOG-MV-Weekday-20,20:16:49,20:16:49,02120005,8,,,,
2506755-JAN13-GOOG-MV-Weekday-20,20:23:45,20:23:45,03100185,9,,,,
2506755-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,03109205,10,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,00109155,1,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01400025,2,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01400030,3,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,01400040,4,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01400045,5,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01400050,6,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01400055,7,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01400065,8,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01400070,9,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01400075,10,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01400080,11,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,01400085,12,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01400090,13,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01400100,14,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01400110,15,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01400130,16,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01400132,17,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01400134,18,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01400135,19,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01400136,20,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01400160,21,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01400165,22,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01009290,23,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01009300,24,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,00109315,25,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00109320,26,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01400226,27,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01400230,28,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01400231,29,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01400235,30,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01400240,31,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01400245,32,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01409250,33,,,,
2467870-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01409255,34,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01508355,35,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01009425,36,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00100005,37,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01400300,38,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01400305,39,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01409316,40,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00140001,41,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01409325,42,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01409330,43,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01409335,44,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02500132,45,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02500134,46,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02500135,47,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02500140,48,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02500141,49,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02500142,50,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02500102,51,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01400270,52,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01400275,53,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02500165,54,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02500170,55,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02500175,56,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02500185,57,,,,
2467870-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02500190,58,,,,
2467870-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01410035,59,,,,
2467870-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02500301,60,,,,
2467870-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02500300,61,,,,
2467870-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02508310,62,,,,
2512087-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,00100020,1,,,,
2512087-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,00100025,2,,,,
2512087-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,00100030,3,,,,
2512087-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,00100031,4,,,,
2512087-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,00100035,5,,,,
2512087-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,00100040,6,,,,
2512087-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00100045,7,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,00100050,8,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,00100055,9,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,00100065,10,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100070,11,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,00100071,12,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100075,13,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100080,14,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100076,15,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,00100085,16,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100090,17,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,00100100,18,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,00100110,19,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,00109115,20,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,00100120,21,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,00100125,22,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,00109134,23,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109135,24,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109140,25,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109145,26,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109150,27,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,00109155,28,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,00109195,29,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109200,30,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,00109211,31,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,00100215,32,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,00100220,33,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100225,34,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100230,35,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,00100235,36,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00100240,37,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100245,38,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100250,39,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,00100255,40,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,00100260,41,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100265,42,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100270,43,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,00100275,44,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100280,45,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,00100285,46,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,00100290,47,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00109295,48,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00109300,49,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,00109310,50,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,00109315,51,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,00109320,52,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,00109330,53,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,00109335,54,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,00109340,55,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109345,56,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,00109350,57,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109356,58,,,,
2512087-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109360,59,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109365,60,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109370,61,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109375,62,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009425,63,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00100005,64,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400300,65,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400305,66,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01409316,67,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00140001,68,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,01409325,69,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01409330,70,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01409335,71,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02500132,72,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02500134,73,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02500135,74,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,00100480,75,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100485,76,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,05100135,77,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01400375,78,,,,
2512087-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01408380,79,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01619231,1,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01609230,2,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01700026,3,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01609231,4,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01609233,5,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01700028,6,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01609232,7,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01609235,8,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01600240,9,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01600245,10,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01600250,11,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01600255,12,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01600260,13,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01608275,14,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01608280,15,,,,
2509759-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01608281,16,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01600295,17,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01600296,18,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01600297,19,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01600300,20,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01600305,21,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01600310,22,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01610131,23,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01410010,24,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01419011,25,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01419012,26,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01419015,27,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01419020,28,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01419022,29,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,00119070,30,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,00119075,31,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00119077,32,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00109420,33,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00119300,34,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00100012,35,,,,
2509759-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01009425,36,,,,
2506755-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02140015,1,,,,
2506755-JAN13-GOOG-MV-Weekday-24,19:18:34,19:18:34,02409220,2,,,,
2506755-JAN13-GOOG-MV-Weekday-24,19:19:27,19:19:27,02309055,3,,,,
2506755-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02140005,4,,,,
2506755-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,07909035,5,,,,
2506755-JAN13-GOOG-MV-Weekday-24,20:08:31,20:08:31,07409127,6,,,,
2506755-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,02709150,7,,,,
2506755-JAN13-GOOG-MV-Weekday-24,20:16:49,20:16:49,02120005,8,,,,
2506755-JAN13-GOOG-MV-Weekday-24,20:23:45,20:23:45,03100185,9,,,,
2506755-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,03109205,10,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02708005,1,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02700006,2,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02700008,3,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02700010,4,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02700011,5,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02700015,6,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,02700020,7,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02700025,8,,,,
2467213-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02700030,9,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02700035,10,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02700045,11,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02700050,12,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02700055,13,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02700060,14,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,02700065,15,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02700066,16,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02700070,17,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02700075,18,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02700080,19,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02709085,20,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02709090,21,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02709095,22,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02709100,23,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02700115,24,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02700120,25,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02700125,26,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02700130,27,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02700135,28,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02709150,29,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02709136,30,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02709160,31,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02709165,32,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,02709175,33,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02700176,34,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02700180,35,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02700185,36,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02700190,37,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02700195,38,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02700200,39,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02700205,40,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02700460,41,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02700210,42,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02700215,43,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02700220,44,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02700225,45,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02700230,46,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02700235,47,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02700240,48,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02709240,49,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02709245,50,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02709248,51,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02709249,52,,,,
2467213-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02709250,53,,,,
2467213-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02709460,54,,,,
2467213-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02208185,55,,,,
2467213-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01909002,56,,,,
2468957-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01909002,1,,,,
2468957-SEP12-GOOG-MV-Weekday-45,07:40:51,07:40:51,01919340,2,,,,
2468957-SEP12-GOOG-MV-Weekday-45,07:41:36,07:41:36,01919350,3,,,,
2468957-SEP12-GOOG-MV-Weekday-45,07:42:11,07:42:11,02706465,4,,,,
2468957-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02709245,5,,,,
2468957-SEP12-GOOG-MV-Weekday-45,07:59:20,07:59:20,04009125,6,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:03:26,08:03:26,04009126,7,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:05:23,08:05:23,04009130,8,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:06:14,08:06:14,04009135,9,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:07:53,08:07:53,06100019,10,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:10:15,08:10:15,04009145,11,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:11:47,08:11:47,04009150,12,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,04009151,13,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,04009160,14,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,06100030,15,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:24:40,08:24:40,04009165,16,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:29:49,08:29:49,07406069,17,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:32:24,08:32:24,04010010,18,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,07400010,19,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,07409100,20,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:49:11,08:49:11,07409110,21,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:50:11,08:50:11,07409115,22,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:50:38,08:50:38,07409120,23,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:51:18,08:51:18,07409125,24,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:52:01,08:52:01,07409126,25,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:53:58,08:53:58,07409127,26,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:56:49,08:56:49,07409200,27,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:57:29,08:57:29,02719305,28,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:58:43,08:58:43,03300004,29,,,,
2468957-SEP12-GOOG-MV-Weekday-45,08:59:13,08:59:13,03300005,30,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02709150,31,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:01:05,09:01:05,03219231,32,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:02:18,09:02:18,07400150,33,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:03:44,09:03:44,07400155,34,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:05:49,09:05:49,07400160,35,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:07:39,09:07:39,03300040,36,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:08:45,09:08:45,03209150,37,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:09:21,09:09:21,03209155,38,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:10:01,09:10:01,03209156,39,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:11:28,09:11:28,03209157,40,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:12:30,09:12:30,03209158,41,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:13:20,09:13:20,07400190,42,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:14:42,09:14:42,07400165,43,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:16:27,09:16:27,07400170,44,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:17:11,09:17:11,07400175,45,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:17:57,09:17:57,07400180,46,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:18:54,09:18:54,07400185,47,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:21:05,09:21:05,03109199,48,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,03109200,49,,,,
2468957-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,03109205,50,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02708005,1,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02700006,2,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02700008,3,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,02700010,4,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02700011,5,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02700015,6,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,02700020,7,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02700025,8,,,,
2467213-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02700030,9,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02700035,10,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02700045,11,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02700050,12,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,02700055,13,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,02700060,14,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,02700065,15,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02700066,16,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02700070,17,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02700075,18,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02700080,19,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02709085,20,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02709090,21,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02709095,22,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,02709100,23,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02700115,24,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02700120,25,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02700125,26,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02700130,27,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02700135,28,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02709150,29,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02709136,30,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02709160,31,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02709165,32,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,02709175,33,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02700176,34,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02700180,35,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02700185,36,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02700190,37,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02700195,38,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02700200,39,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02700205,40,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02700460,41,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02700210,42,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02700215,43,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02700220,44,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02700225,45,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02700230,46,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02700235,47,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02700240,48,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02709240,49,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02709245,50,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02709248,51,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02709249,52,,,,
2467213-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02709250,53,,,,
2467213-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02709460,54,,,,
2467213-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02208185,55,,,,
2467213-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01909002,56,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02708005,1,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02700006,2,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02700008,3,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02700010,4,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,02700011,5,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02700015,6,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,02700020,7,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02700025,8,,,,
2467213-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02700030,9,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02700035,10,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02700045,11,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02700050,12,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02700055,13,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02700060,14,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,02700065,15,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02700066,16,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02700070,17,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02700075,18,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02700080,19,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02709085,20,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02709090,21,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02709095,22,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02709100,23,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02700115,24,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02700120,25,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02700125,26,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02700130,27,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02700135,28,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02709150,29,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02709136,30,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02709160,31,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02709165,32,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,02709175,33,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02700176,34,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02700180,35,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02700185,36,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02700190,37,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02700195,38,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02700200,39,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02700205,40,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02700460,41,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02700210,42,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02700215,43,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02700220,44,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02700225,45,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02700230,46,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02700235,47,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02700240,48,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02709240,49,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02709245,50,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02709248,51,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02709249,52,,,,
2467213-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02709250,53,,,,
2467213-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02709460,54,,,,
2467213-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02208185,55,,,,
2467213-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01909002,56,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02708005,1,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02700006,2,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02700008,3,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02700010,4,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02700011,5,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02700015,6,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,02700020,7,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02700025,8,,,,
2467213-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02700030,9,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02700035,10,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02700045,11,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02700050,12,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02700055,13,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02700060,14,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,02700065,15,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02700066,16,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02700070,17,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02700075,18,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02700080,19,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02709085,20,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02709090,21,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02709095,22,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02709100,23,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02700115,24,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02700120,25,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02700125,26,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02700130,27,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,02700135,28,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02709150,29,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02709136,30,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02709160,31,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,02709165,32,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,02709175,33,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02700176,34,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02700180,35,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02700185,36,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02700190,37,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02700195,38,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02700200,39,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02700205,40,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02700460,41,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02700210,42,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02700215,43,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02700220,44,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02700225,45,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02700230,46,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02700235,47,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02700240,48,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02709240,49,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02709245,50,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02709248,51,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02709249,52,,,,
2467213-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02709250,53,,,,
2467213-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02709460,54,,,,
2467213-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02208185,55,,,,
2467213-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01909002,56,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02408005,1,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:25:14,08:25:14,02400010,2,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:28:22,08:28:22,02400020,3,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:30:54,08:30:54,02400025,4,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:31:41,08:31:41,02400030,5,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:33:14,08:33:14,02400055,6,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:35:45,08:35:45,02400060,7,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:36:52,08:36:52,02400021,8,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:38:44,08:38:44,02400022,9,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:40:38,08:40:38,02400024,10,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02400026,11,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02408080,12,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:43:46,08:43:46,02400027,13,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:46:05,08:46:05,02400090,14,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:47:08,08:47:08,02400095,15,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:47:30,08:47:30,02400100,16,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:49:11,08:49:11,02400105,17,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:51:06,08:51:06,02400115,18,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:51:25,08:51:25,02400120,19,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:52:14,08:52:14,02400122,20,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:52:39,08:52:39,07900010,21,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02300005,22,,,,
2506769-JAN13-GOOG-MV-Weekday-21,08:53:56,08:53:56,02300010,23,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02309020,24,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:00:52,09:00:52,02309025,25,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:03:36,09:03:36,02400170,26,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:05:15,09:05:15,02400175,27,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:06:03,09:06:03,02400180,28,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02400185,29,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02400193,30,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:09:18,09:09:18,02400194,31,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:10:50,09:10:50,02400195,32,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:12:31,09:12:31,02400200,33,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:14:09,09:14:09,02400205,34,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:15:23,09:15:23,02400210,35,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:16:27,09:16:27,02409215,36,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:17:01,09:17:01,02409220,37,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:17:43,09:17:43,07900020,38,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:18:41,09:18:41,02309050,39,,,,
2506769-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02309055,40,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,02708005,1,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,02700006,2,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,02700008,3,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,02700010,4,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,02700011,5,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700015,6,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700020,7,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,02700025,8,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,02700030,9,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,02700035,10,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,02700045,11,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02700050,12,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,02700055,13,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,02700060,14,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,02700065,15,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,02700066,16,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,02700070,17,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02700075,18,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,02700080,19,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:25:00,05:25:00,02709085,20,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02709090,21,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02709095,22,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,02709100,23,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,02700115,24,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,02700120,25,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,02700125,26,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,02700130,27,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,02700135,28,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,02709150,29,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,02709136,30,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,02709160,31,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,02709165,32,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,02709175,33,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,02700176,34,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,02700180,35,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,02700185,36,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,02700190,37,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,02700195,38,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,02700200,39,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,02700205,40,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,02700460,41,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,02700210,42,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,02700215,43,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,02700220,44,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,02700225,45,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,02700230,46,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,02700235,47,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,02700240,48,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,02709240,49,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,02709245,50,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02709248,51,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02709249,52,,,,
2509645-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,02709250,53,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02709460,54,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,02208185,55,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01909002,56,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01909020,57,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01909025,58,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02700290,59,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02700300,60,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02700305,61,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02700310,62,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02700315,63,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02700320,64,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02700325,65,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02700330,66,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02700331,67,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02700335,68,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02219118,69,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02219119,70,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02200405,71,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02700350,72,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02700355,73,,,,
2509645-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02700400,74,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02700405,75,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02700410,76,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02700415,77,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02700420,78,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02700425,79,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02700430,80,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02700435,81,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02700440,82,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02700445,83,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02700450,84,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02700500,85,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01019315,86,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01019455,87,,,,
2509645-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109155,88,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01619231,1,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:16:26,07:16:26,01609230,2,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:18:26,07:18:26,91819215,3,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:19:25,07:19:25,91819220,4,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:20:34,07:20:34,91819225,5,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:22:19,07:22:19,01710165,6,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,91819235,7,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:24:53,07:24:53,91819245,8,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:25:30,07:25:30,91819246,9,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:26:44,07:26:44,91819250,10,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:27:18,07:27:18,91819255,11,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:27:41,07:27:41,91819265,12,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:28:23,07:28:23,91819270,13,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:28:56,07:28:56,91819275,14,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:29:52,07:29:52,91819280,15,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:30:36,07:30:36,01619320,16,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:31:36,07:31:36,01619325,17,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,91819295,18,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:33:40,07:33:40,91819300,19,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:34:41,07:34:41,91819305,20,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:35:33,07:35:33,91819310,21,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:36:37,07:36:37,01819165,22,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:37:45,07:37:45,01819170,23,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:39:07,07:39:07,91810316,24,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:39:38,07:39:38,91810317,25,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,91819320,26,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:41:31,07:41:31,91816321,27,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:42:07,07:42:07,91810324,28,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:42:37,07:42:37,91810326,29,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:43:25,07:43:25,91810330,30,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:44:37,07:44:37,01819180,31,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:46:24,07:46:24,01819185,32,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:47:18,07:47:18,01819190,33,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:48:27,07:48:27,01819195,34,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:50:17,07:50:17,01819200,35,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:51:05,07:51:05,01819205,36,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01809005,37,,,,
2509586-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01800007,38,,,,
2436642-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,03109266,1,,,,
2436642-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,03110040,2,,,,
2436642-SEP12-GOOG-MV-Saturday-20,09:54:06,09:54:06,03110045,3,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:08:03,10:08:03,03110057,4,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,03110059,5,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,03109205,6,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:10:55,10:10:55,03110065,7,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:11:53,10:11:53,03119079,8,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:12:44,10:12:44,03119080,9,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:14:34,10:14:34,03119081,10,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:15:58,10:15:58,03119082,11,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:17:28,10:17:28,03110085,12,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:17:46,10:17:46,04208018,13,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:19:16,10:19:16,03110090,14,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:20:02,10:20:02,03110095,15,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,03100170,16,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:22:25,10:22:25,03110110,17,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:23:24,10:23:24,03110115,18,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:24:51,10:24:51,03110120,19,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:25:21,10:25:21,03119124,20,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:25:47,10:25:47,03119125,21,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:26:15,10:26:15,02709100,22,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:27:23,10:27:23,03110135,23,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:28:24,10:28:24,03110140,24,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:29:18,10:29:18,03110145,25,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:30:01,10:30:01,03110150,26,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:30:58,10:30:58,03110155,27,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:31:33,10:31:33,03110160,28,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,03110165,29,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:32:26,10:32:26,03110170,30,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:32:46,10:32:46,03110175,31,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:33:46,10:33:46,03110180,32,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:34:10,10:34:10,03110185,33,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:34:23,10:34:23,03110190,34,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:35:14,10:35:14,03110195,35,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:36:07,10:36:07,03110200,36,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:37:11,10:37:11,03110205,37,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:37:29,10:37:29,03110210,38,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:38:24,10:38:24,03110215,39,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:39:12,10:39:12,03110220,40,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:40:02,10:40:02,03119225,41,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:40:33,10:40:33,03119230,42,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:41:14,10:41:14,03119235,43,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:42:29,10:42:29,02709136,44,,,,
2436642-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02709150,45,,,,
2468843-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,05500005,1,,,,
2468843-SEP12-GOOG-MV-Weekday-49,06:46:59,06:46:59,05500010,2,,,,
2468843-SEP12-GOOG-MV-Weekday-49,06:47:43,06:47:43,05500015,3,,,,
2468843-SEP12-GOOG-MV-Weekday-49,06:49:13,06:49:13,05500020,4,,,,
2468843-SEP12-GOOG-MV-Weekday-49,06:50:41,06:50:41,05500025,5,,,,
2468843-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02319220,6,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,07909035,7,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:04:40,07:04:40,02309050,8,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02309055,9,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:09:30,07:09:30,05500040,10,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:11:54,07:11:54,05500020,11,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:13:25,07:13:25,05500025,12,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:14:07,07:14:07,05500035,13,,,,
2468843-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,05500005,14,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01619231,1,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:16:26,07:16:26,01609230,2,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:18:26,07:18:26,91819215,3,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:19:25,07:19:25,91819220,4,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:20:34,07:20:34,91819225,5,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:22:19,07:22:19,01710165,6,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,91819235,7,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:24:53,07:24:53,91819245,8,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:25:30,07:25:30,91819246,9,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:26:44,07:26:44,91819250,10,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:27:18,07:27:18,91819255,11,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:27:41,07:27:41,91819265,12,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:28:23,07:28:23,91819270,13,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:28:56,07:28:56,91819275,14,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:29:52,07:29:52,91819280,15,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:30:36,07:30:36,01619320,16,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:31:36,07:31:36,01619325,17,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,91819295,18,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:33:40,07:33:40,91819300,19,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:34:41,07:34:41,91819305,20,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:35:33,07:35:33,91819310,21,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:36:37,07:36:37,01819165,22,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:37:45,07:37:45,01819170,23,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:39:07,07:39:07,91810316,24,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:39:38,07:39:38,91810317,25,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,91819320,26,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:41:31,07:41:31,91816321,27,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:42:07,07:42:07,91810324,28,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:42:37,07:42:37,91810326,29,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:43:25,07:43:25,91810330,30,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:44:37,07:44:37,01819180,31,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:46:24,07:46:24,01819185,32,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:47:18,07:47:18,01819190,33,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:48:27,07:48:27,01819195,34,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:50:17,07:50:17,01819200,35,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:51:05,07:51:05,01819205,36,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01809005,37,,,,
2509586-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01800007,38,,,,
2509364-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,14908005,1,,,,
2509364-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,14900060,2,,,,
2509364-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,21600010,3,,,,
2509364-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,20600025,4,,,,
2509364-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00109155,5,,,,
2509364-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,01009425,6,,,,
2468843-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,05500005,1,,,,
2468843-SEP12-GOOG-MV-Weekday-44,06:46:59,06:46:59,05500010,2,,,,
2468843-SEP12-GOOG-MV-Weekday-44,06:47:43,06:47:43,05500015,3,,,,
2468843-SEP12-GOOG-MV-Weekday-44,06:49:13,06:49:13,05500020,4,,,,
2468843-SEP12-GOOG-MV-Weekday-44,06:50:41,06:50:41,05500025,5,,,,
2468843-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02319220,6,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,07909035,7,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:04:40,07:04:40,02309050,8,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02309055,9,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:09:30,07:09:30,05500040,10,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:11:54,07:11:54,05500020,11,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:13:25,07:13:25,05500025,12,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:14:07,07:14:07,05500035,13,,,,
2468843-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,05500005,14,,,,
2468843-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,05500005,1,,,,
2468843-SEP12-GOOG-MV-Weekday-45,06:46:59,06:46:59,05500010,2,,,,
2468843-SEP12-GOOG-MV-Weekday-45,06:47:43,06:47:43,05500015,3,,,,
2468843-SEP12-GOOG-MV-Weekday-45,06:49:13,06:49:13,05500020,4,,,,
2468843-SEP12-GOOG-MV-Weekday-45,06:50:41,06:50:41,05500025,5,,,,
2468843-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02319220,6,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,07909035,7,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:04:40,07:04:40,02309050,8,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02309055,9,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:09:30,07:09:30,05500040,10,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:11:54,07:11:54,05500020,11,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:13:25,07:13:25,05500025,12,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:14:07,07:14:07,05500035,13,,,,
2468843-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,05500005,14,,,,
2468843-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,05500005,1,,,,
2468843-SEP12-GOOG-MV-Weekday-46,06:46:59,06:46:59,05500010,2,,,,
2468843-SEP12-GOOG-MV-Weekday-46,06:47:43,06:47:43,05500015,3,,,,
2468843-SEP12-GOOG-MV-Weekday-46,06:49:13,06:49:13,05500020,4,,,,
2468843-SEP12-GOOG-MV-Weekday-46,06:50:41,06:50:41,05500025,5,,,,
2468843-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02319220,6,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,07909035,7,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:04:40,07:04:40,02309050,8,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02309055,9,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:09:30,07:09:30,05500040,10,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:11:54,07:11:54,05500020,11,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:13:25,07:13:25,05500025,12,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:14:07,07:14:07,05500035,13,,,,
2468843-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,05500005,14,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02209005,1,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:31:40,10:31:40,20600005,2,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:35:31,10:35:31,00710050,3,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:35:53,10:35:53,00710060,4,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:36:33,10:36:33,00710055,5,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:37:14,10:37:14,00700125,6,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:37:51,10:37:51,00710065,7,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:38:41,10:38:41,00710070,8,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:40:33,10:40:33,00710085,9,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:41:25,10:41:25,00710090,10,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:41:37,10:41:37,00710095,11,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:42:03,10:42:03,00710100,12,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:43:25,10:43:25,00710115,13,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00710120,14,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:44:26,10:44:26,00710121,15,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:45:55,10:45:55,00710140,16,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:46:09,10:46:09,00710141,17,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:48:05,10:48:05,00710145,18,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:48:43,10:48:43,00710150,19,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:49:36,10:49:36,00710155,20,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:50:11,10:50:11,00710160,21,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:50:39,10:50:39,00710165,22,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:51:59,10:51:59,04010125,23,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00719186_merged_91819322,24,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:55:44,10:55:44,00719205,25,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:56:51,10:56:51,00719210,26,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00709004,27,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:58:44,10:58:44,00800010,28,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:59:15,10:59:15,00800015,29,,,,
2436748-SEP12-GOOG-MV-Saturday-20,10:59:44,10:59:44,00800020,30,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:00:05,11:00:05,00800025,31,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:00:27,11:00:27,00800030,32,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:01:17,11:01:17,00800035,33,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:01:47,11:01:47,00800040,34,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:02:20,11:02:20,00800041,35,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:03:11,11:03:11,00800045,36,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:03:45,11:03:45,00800050,37,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:04:29,11:04:29,00800055,38,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:05:31,11:05:31,00800060,39,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00800065,40,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:07:25,11:07:25,00800069,41,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:08:14,11:08:14,00800070,42,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:09:37,11:09:37,00800075,43,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:10:47,11:10:47,00800076,44,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:13:18,11:13:18,00800080,45,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:15:37,11:15:37,00808091,46,,,,
2436748-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00809095,47,,,,
2468843-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,05500005,1,,,,
2468843-SEP12-GOOG-MV-Weekday-40,06:46:59,06:46:59,05500010,2,,,,
2468843-SEP12-GOOG-MV-Weekday-40,06:47:43,06:47:43,05500015,3,,,,
2468843-SEP12-GOOG-MV-Weekday-40,06:49:13,06:49:13,05500020,4,,,,
2468843-SEP12-GOOG-MV-Weekday-40,06:50:41,06:50:41,05500025,5,,,,
2468843-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02319220,6,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,07909035,7,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:04:40,07:04:40,02309050,8,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02309055,9,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:09:30,07:09:30,05500040,10,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:11:54,07:11:54,05500020,11,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:13:25,07:13:25,05500025,12,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:14:07,07:14:07,05500035,13,,,,
2468843-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,05500005,14,,,,
2468843-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,05500005,1,,,,
2468843-SEP12-GOOG-MV-Weekday-41,06:46:59,06:46:59,05500010,2,,,,
2468843-SEP12-GOOG-MV-Weekday-41,06:47:43,06:47:43,05500015,3,,,,
2468843-SEP12-GOOG-MV-Weekday-41,06:49:13,06:49:13,05500020,4,,,,
2468843-SEP12-GOOG-MV-Weekday-41,06:50:41,06:50:41,05500025,5,,,,
2468843-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02319220,6,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,07909035,7,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:04:40,07:04:40,02309050,8,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02309055,9,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:09:30,07:09:30,05500040,10,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:11:54,07:11:54,05500020,11,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:13:25,07:13:25,05500025,12,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:14:07,07:14:07,05500035,13,,,,
2468843-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,05500005,14,,,,
2468843-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,05500005,1,,,,
2468843-SEP12-GOOG-MV-Weekday-42,06:46:59,06:46:59,05500010,2,,,,
2468843-SEP12-GOOG-MV-Weekday-42,06:47:43,06:47:43,05500015,3,,,,
2468843-SEP12-GOOG-MV-Weekday-42,06:49:13,06:49:13,05500020,4,,,,
2468843-SEP12-GOOG-MV-Weekday-42,06:50:41,06:50:41,05500025,5,,,,
2468843-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02319220,6,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,07909035,7,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:04:40,07:04:40,02309050,8,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02309055,9,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:09:30,07:09:30,05500040,10,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:11:54,07:11:54,05500020,11,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:13:25,07:13:25,05500025,12,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:14:07,07:14:07,05500035,13,,,,
2468843-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,05500005,14,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,03808046,1,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:33:09,09:33:09,03808047_merged_91819324,2,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,03800033,3,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,03800034,4,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:40:01,09:40:01,03800036,5,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:41:04,09:41:04,00380033,6,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:41:44,09:41:44,00380034,7,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:42:56,09:42:56,00380035,8,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:43:44,09:43:44,00300033,9,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:44:11,09:44:11,03800039,10,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:44:44,09:44:44,03800042,11,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:49:23,09:49:23,03800043,12,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:51:40,09:51:40,00300190,13,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:53:09,09:53:09,00319055,14,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:53:34,09:53:34,00319060,15,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:54:10,09:54:10,00310065,16,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:54:32,09:54:32,00310070,17,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00310075,18,,,,
2468733-SEP12-GOOG-MV-Weekday-46,09:56:28,09:56:28,00319085,19,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00309205,20,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:05:53,10:05:53,00310105,21,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:07:12,10:07:12,00310110,22,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:07:50,10:07:50,00310115,23,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:09:07,10:09:07,00310120,24,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00316125,25,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00310131,26,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:12:48,10:12:48,00316135,27,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00316140,28,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,20600025,29,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:18:50,10:18:50,00310148,30,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:20:13,10:20:13,00310150,31,,,,
2468733-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00308065,32,,,,
2441848-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00109155,1,,,,
2441848-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01019350,2,,,,
2441848-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01300025,3,,,,
2441848-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01300030,4,,,,
2441848-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01300040,5,,,,
2441848-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01300045,6,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01300050,7,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01300055,8,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01300060,9,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01300070,10,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300075,11,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300080,12,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01300090,13,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01300100,14,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01300110,15,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01300120,16,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01300125,17,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01300130,18,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01300132,19,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01300135,20,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01300141,21,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01300145,22,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01300150,23,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01300155,24,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01300180,25,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01300190,26,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01300195,27,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01300200,28,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01309205,29,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01309210,30,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01309215,31,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01309220,32,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01300225,33,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01300230,34,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01300231,35,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01300235,36,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01300240,37,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01300245,38,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01300250,39,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01300255,40,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300260,41,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300265,42,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01300270,43,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00109315,44,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00109320,45,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109330,46,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109335,47,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00109340,48,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00109345,49,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00109350,50,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00109356,51,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00109360,52,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00109365,53,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109370,54,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109375,55,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01009425,56,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119210,57,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01306356,58,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01019075,59,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01019076,60,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01009380,61,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01300380,62,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01300385,63,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01300386,64,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01309400,65,,,,
2441848-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01309405,66,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01309410,67,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01300415,68,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01300416,69,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01300420,70,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01308425,71,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01310005,72,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310010,73,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310015,74,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01319020,75,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01319025,76,,,,
2441848-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310030,77,,,,
2509364-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,14908005,1,,,,
2509364-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,14900060,2,,,,
2509364-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,21600010,3,,,,
2509364-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,20600025,4,,,,
2509364-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00109155,5,,,,
2509364-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,01009425,6,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01619231,1,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01619245,2,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01819020,3,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01819025,4,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01810030,5,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01810035,6,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,01810040,7,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01810045,8,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,01810050,9,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01810051,10,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01810053,11,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01810054,12,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01810055,13,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01800210,14,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01810060,15,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01810065,16,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01810075,17,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01810080,18,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01810085,19,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01810090,20,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01810095,21,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01810100,22,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01609060,23,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01810120,24,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01810125,25,,,,
2467710-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01810135,26,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01810145,27,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01800054,28,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01800056,29,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01800057,30,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01800245,31,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01800246,32,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01100005,33,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01800251,34,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01800255,35,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01709159,36,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01709160,37,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01709161,38,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,91809165,39,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01619230,40,,,,
2467710-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01619231,41,,,,
2469173-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02500134,1,,,,
2469173-SEP12-GOOG-MV-Weekday-44,08:52:40,08:52:40,02500135,2,,,,
2469173-SEP12-GOOG-MV-Weekday-44,08:54:20,08:54:20,02500140,3,,,,
2469173-SEP12-GOOG-MV-Weekday-44,08:55:43,08:55:43,02500141,4,,,,
2469173-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,05100125,5,,,,
2469173-SEP12-GOOG-MV-Weekday-44,08:57:56,08:57:56,05100130,6,,,,
2469173-SEP12-GOOG-MV-Weekday-44,08:58:48,08:58:48,05100135,7,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01408380,8,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:01:32,09:01:32,05100030,9,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,05100040,10,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01610130,11,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:07:33,09:07:33,01610135,12,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:08:38,09:08:38,05100070,13,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,05100080,14,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,05100090,15,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,05100100,16,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:16:27,09:16:27,05100110,17,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:18:45,09:18:45,01309400,18,,,,
2469173-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02500134,19,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02709245,1,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:16:22,12:16:22,02709248,2,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:17:08,12:17:08,02709249,3,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:17:36,12:17:36,02709250,4,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:18:41,12:18:41,02709240,5,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:20:59,12:20:59,04009126,6,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:22:53,12:22:53,04009130,7,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:23:43,12:23:43,04009135,8,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:25:13,12:25:13,04009162,9,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,06100010,10,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:28:15,12:28:15,04008020,11,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:29:22,12:29:22,04000010,12,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:34:39,12:34:39,04008055,13,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,04008070,14,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:39:08,12:39:08,04008060,15,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:42:23,12:42:23,04010110,16,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,04010115,17,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:47:33,12:47:33,04010117,18,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:48:22,12:48:22,04000021,19,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:55:57,12:55:57,04010125,20,,,,
2468950-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00719185,21,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01619231,1,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01619245,2,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01819020,3,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,01819025,4,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01810030,5,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,01810035,6,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01810040,7,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01810045,8,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,01810050,9,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01810051,10,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01810053,11,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,01810054,12,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01810055,13,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01800210,14,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01810060,15,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01810065,16,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01810075,17,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01810080,18,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01810085,19,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01810090,20,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01810095,21,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01810100,22,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01609060,23,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01810120,24,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01810125,25,,,,
2467710-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01810135,26,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01810145,27,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01800054,28,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01800056,29,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01800057,30,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01800245,31,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01800246,32,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01100005,33,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01800251,34,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01800255,35,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01709159,36,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01709160,37,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01709161,38,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,91809165,39,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01619230,40,,,,
2467710-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01619231,41,,,,
2509497-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02010245,1,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02210117,2,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02210114,3,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219118,4,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219119,5,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02219120,6,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02210121,7,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02210122,8,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02210130,9,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02210135,10,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210140,11,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210145,12,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210150,13,,,,
2509497-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210155,14,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00109395,1,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01009420,2,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01009421,3,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02910050,4,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02910055,5,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02910060,6,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02900205,7,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02900233,8,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02910080,9,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02910085,10,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02910090,11,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02910100,12,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02910110,13,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02910120,14,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02910125,15,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02910130,16,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02910131,17,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02910132,18,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02910133,19,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02910140,20,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02910145,21,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02910150,22,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02910155,23,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02910180,24,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02910190,25,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02109125,26,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02109130,27,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02109135,28,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02109140,29,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02109145,30,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02109150,31,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02109155,32,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02109160,33,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,02109165,34,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,02109170,35,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02109175,36,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02109180,37,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,02109185,38,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02109190,39,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02109415,40,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,03800033,41,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,03800034,42,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,03800036,43,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02900270,44,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,02900275,45,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02900280,46,,,,
2467805-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,03808047_merged_91819324,47,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01310030,1,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01310035,2,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01319040,3,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01319045,4,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01319050,5,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01319055,6,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01319056,7,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01310060,8,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01310065,9,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300386,10,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300385,11,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01300380,12,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009380,13,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009381,14,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01009382,15,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01009383,16,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01009385,17,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01009390,18,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01009395,19,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01009425,20,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00119209,21,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119211,22,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119220,23,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109355,24,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00119230,25,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00119231,26,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00119235,27,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119240,28,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00119245,29,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00119255,30,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00119260,31,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00119270,32,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01310190,33,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01310195,34,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01310200,35,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01310205,36,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01310210,37,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01310215,38,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01310220,39,,,,
2442535-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01310225,40,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01310230,41,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01310235,42,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01310240,43,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01319245,44,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01319250,45,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01319255,46,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01319260,47,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01310265,48,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01310270,49,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01310275,50,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01310280,51,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310290,52,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310295,53,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01310300,54,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310305,55,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310310,56,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01310315,57,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01310320,58,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01310325,59,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01310330,60,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01310335,61,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01310340,62,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01310345,63,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01310350,64,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01310365,65,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01310370,66,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01310375,67,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01310390,68,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310395,69,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310401,70,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01310402,71,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01310403,72,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01310404,73,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01310405,74,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01310406,75,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01009090,76,,,,
2442535-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00109155,77,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00109395,1,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01009420,2,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01009421,3,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02910050,4,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02910055,5,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02910060,6,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02900205,7,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02900233,8,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02910080,9,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02910085,10,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02910090,11,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02910100,12,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02910110,13,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02910120,14,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02910125,15,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02910130,16,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02910131,17,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02910132,18,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02910133,19,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02910140,20,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02910145,21,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02910150,22,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02910155,23,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02910180,24,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02910190,25,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02109125,26,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02109130,27,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02109135,28,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02109140,29,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02109145,30,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02109150,31,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02109155,32,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02109160,33,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,02109165,34,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,02109170,35,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02109175,36,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02109180,37,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,02109185,38,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02109190,39,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02109415,40,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,03800033,41,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,03800034,42,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,03800036,43,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02900270,44,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,02900275,45,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02900280,46,,,,
2467805-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,03808047_merged_91819324,47,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,01619231,1,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,01609230,2,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,01700026,3,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,01609231,4,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,01609233,5,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,01700028,6,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01609232,7,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01609235,8,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,01600240,9,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,01600245,10,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,01600250,11,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,01600255,12,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,01600260,13,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,01608275,14,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,01608280,15,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:15:00,21:15:00,01608281,16,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,01600295,17,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,01600296,18,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:21:00,21:21:00,01600297,19,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:22:00,21:22:00,01600300,20,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:23:00,21:23:00,01600305,21,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:24:00,21:24:00,01600310,22,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:25:00,21:25:00,01610131,23,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,01410010,24,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:28:00,21:28:00,01419011,25,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:29:00,21:29:00,01419012,26,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:30:00,21:30:00,01419015,27,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:31:00,21:31:00,01419020,28,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,01419022,29,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:33:00,21:33:00,00119070,30,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:34:00,21:34:00,00119075,31,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,00119077,32,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,00109420,33,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:35:00,21:35:00,00119300,34,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:37:00,21:37:00,00100012,35,,,,
2468254-SEP12-GOOG-MV-Weekday-46,21:38:00,21:38:00,01009425,36,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00109395,1,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01009420,2,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01009421,3,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02910050,4,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02910055,5,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02910060,6,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02900205,7,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02900233,8,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02910080,9,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02910085,10,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02910090,11,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02910100,12,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02910110,13,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02910120,14,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02910125,15,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02910130,16,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02910131,17,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02910132,18,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02910133,19,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02910140,20,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02910145,21,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02910150,22,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02910155,23,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02910180,24,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02910190,25,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02109125,26,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02109130,27,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02109135,28,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02109140,29,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02109145,30,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02109150,31,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02109155,32,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02109160,33,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,02109165,34,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,02109170,35,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02109175,36,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02109180,37,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,02109185,38,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02109190,39,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02109415,40,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,03800033,41,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,03800034,42,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,03800036,43,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02900270,44,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,02900275,45,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02900280,46,,,,
2467805-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,03808047_merged_91819324,47,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100020,1,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00100025,2,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00100030,3,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00100031,4,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00100035,5,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00100040,6,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,00100045,7,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00100050,8,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00100055,9,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00100065,10,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00100070,11,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00100071,12,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00100075,13,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00100080,14,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00100076,15,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100085,16,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00100090,17,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00100100,18,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00100110,19,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109115,20,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100120,21,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00100125,22,,,,
2509557-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00109134,23,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109135,24,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109140,25,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00109145,26,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00109150,27,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109155,28,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00109195,29,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00109200,30,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00109211,31,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00100215,32,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00100220,33,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00100225,34,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00100230,35,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00100235,36,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00100240,37,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00100245,38,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00100250,39,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00100255,40,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00100260,41,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00100265,42,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00100270,43,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00100275,44,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100280,45,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00100285,46,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00100290,47,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00109295,48,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00109300,49,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00109310,50,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00109315,51,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109320,52,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00109330,53,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00109335,54,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00109340,55,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00109345,56,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109350,57,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109356,58,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109360,59,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109365,60,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109370,61,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109375,62,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01009425,63,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00100005,64,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01400300,65,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01400305,66,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01409316,67,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00140001,68,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01409325,69,,,,
2509557-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01409330,70,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01409335,71,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02500132,72,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02500134,73,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,02500135,74,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00100480,75,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,00100485,76,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,05100135,77,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01400375,78,,,,
2509557-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01408380,79,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,00109155,1,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109195,2,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109200,3,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00109211,4,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01000145,5,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01019450,6,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01000150,7,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01000155,8,,,,
2509291-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01000180,9,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01000190,10,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01000195,11,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01000200,12,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01000205,13,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01000211,14,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01000215,15,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01000220,16,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01000225,17,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01000230,18,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01000231,19,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01000240,20,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01000245,21,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01000250,22,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01000255,23,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01000260,24,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01000265,25,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01000270,26,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01000275,27,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01000280,28,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01009285,29,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109295,30,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109300,31,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109310,32,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01009310,33,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01009315,34,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,01009316,35,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01009320,36,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,01009325,37,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01000335,38,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01000340,39,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,01000345,40,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01000346,41,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01000355,42,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01000360,43,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01009380,44,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,01009381,45,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,01009382,46,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,01009383,47,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,01009385,48,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,01009390,49,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,01009395,50,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109395,51,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00100005,52,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109410,53,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00109435,54,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100445,55,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100450,56,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00100455,57,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00100460,58,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100465,59,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100470,60,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00109475,61,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00100480,62,,,,
2509291-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00100485,63,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00100490,64,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00100495,65,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00100500,66,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00100505,67,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00100510,68,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100520,69,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00100525,70,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00100530,71,,,,
2509291-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00108540,72,,,,
2506824-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02319300,1,,,,
2506824-JAN13-GOOG-MV-Weekday-22,11:51:01,11:51:01,02309025,2,,,,
2506824-JAN13-GOOG-MV-Weekday-22,11:54:31,11:54:31,02300030,3,,,,
2506824-JAN13-GOOG-MV-Weekday-22,11:55:26,11:55:26,02300035,4,,,,
2506824-JAN13-GOOG-MV-Weekday-22,11:57:31,11:57:31,02300040,5,,,,
2506824-JAN13-GOOG-MV-Weekday-22,11:59:22,11:59:22,05700010,6,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:02:03,12:02:03,07900020,7,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:03:42,12:03:42,02309050,8,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,02309055,9,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:07:30,12:07:30,02140005,10,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:08:13,12:08:13,02309065,11,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:09:14,12:09:14,02309070,12,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:10:46,12:10:46,02309080,13,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:11:28,12:11:28,02309085,14,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:12:20,12:12:20,02309090,15,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,07909035,16,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:19:26,12:19:26,02309095,17,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02309100,18,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:24:02,12:24:02,02309101,19,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:25:05,12:25:05,07900111,20,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:27:32,12:27:32,07900112,21,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:28:20,12:28:20,07900110,22,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,07908135,23,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:39:51,12:39:51,07908140,24,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:42:29,12:42:29,07908142,25,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:44:56,12:44:56,07908143,26,,,,
2506824-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,07908145,27,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,07409100,28,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:12:41,13:12:41,07409110,29,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:13:44,13:13:44,07409115,30,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:14:13,13:14:13,07409120,31,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:14:55,13:14:55,07409125,32,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:15:40,13:15:40,07409126,33,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:17:41,13:17:41,07409127,34,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:20:40,13:20:40,07409200,35,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:21:22,13:21:22,02719305,36,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:22:39,13:22:39,03300004,37,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:23:11,13:23:11,03300005,38,,,,
2506824-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02709150,39,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,01619231,1,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,01609230,2,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,01700026,3,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,01609231,4,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,01609233,5,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,01700028,6,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01609232,7,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01609235,8,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,01600240,9,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,01600245,10,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,01600250,11,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,01600255,12,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,01600260,13,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,01608275,14,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,01608280,15,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:15:00,21:15:00,01608281,16,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,01600295,17,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,01600296,18,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:21:00,21:21:00,01600297,19,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:22:00,21:22:00,01600300,20,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:23:00,21:23:00,01600305,21,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:24:00,21:24:00,01600310,22,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:25:00,21:25:00,01610131,23,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,01410010,24,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:28:00,21:28:00,01419011,25,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:29:00,21:29:00,01419012,26,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:30:00,21:30:00,01419015,27,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:31:00,21:31:00,01419020,28,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,01419022,29,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:33:00,21:33:00,00119070,30,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:34:00,21:34:00,00119075,31,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,00119077,32,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,00109420,33,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:35:00,21:35:00,00119300,34,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:37:00,21:37:00,00100012,35,,,,
2468254-SEP12-GOOG-MV-Weekday-45,21:38:00,21:38:00,01009425,36,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01619231,1,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01609230,2,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01700026,3,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01609231,4,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01609233,5,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01700028,6,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01609232,7,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01609235,8,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01600240,9,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01600245,10,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01600250,11,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01600255,12,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01600260,13,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01608275,14,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01608280,15,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01608281,16,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01600295,17,,,,
2467106-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01600296,18,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01600297,19,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01600300,20,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01600305,21,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01600310,22,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01610131,23,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01410010,24,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01419011,25,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01419012,26,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01419015,27,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01419020,28,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01419022,29,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00119070,30,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00119075,31,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00119077,32,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00109420,33,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00119300,34,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00100012,35,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01009425,36,,,,
2467106-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01600005,37,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01619231,1,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01609230,2,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01700026,3,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01609231,4,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01609233,5,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01700028,6,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01609232,7,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01609235,8,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01600240,9,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01600245,10,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01600250,11,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01600255,12,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01600260,13,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01608275,14,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01608280,15,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01608281,16,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01600295,17,,,,
2467106-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01600296,18,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01600297,19,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01600300,20,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01600305,21,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01600310,22,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01610131,23,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01410010,24,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01419011,25,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01419012,26,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01419015,27,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01419020,28,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01419022,29,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00119070,30,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00119075,31,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00119077,32,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00109420,33,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00119300,34,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00100012,35,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01009425,36,,,,
2467106-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01600005,37,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01619231,1,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01609230,2,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01700026,3,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01609231,4,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01609233,5,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01700028,6,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01609232,7,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01609235,8,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01600240,9,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01600245,10,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01600250,11,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01600255,12,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01600260,13,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01608275,14,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01608280,15,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01608281,16,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01600295,17,,,,
2467106-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01600296,18,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01600297,19,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01600300,20,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01600305,21,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01600310,22,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01610131,23,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01410010,24,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01419011,25,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01419012,26,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01419015,27,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01419020,28,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01419022,29,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00119070,30,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00119075,31,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00119077,32,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00109420,33,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00119300,34,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00100012,35,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01009425,36,,,,
2467106-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01600005,37,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01408380,1,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01410010,2,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01419011,3,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01419012,4,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01419015,5,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01419020,6,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01419022,7,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00119070,8,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00119075,9,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00119077,10,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00100012,11,,,,
2467646-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00109395,12,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00119209,13,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00119211,14,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00119220,15,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00109355,16,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00119230,17,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00119231,18,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00119235,19,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00119240,20,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00119245,21,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00119255,22,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00119260,23,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,00119270,24,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00119250,25,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,00119280,26,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00110285,27,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00110290,28,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00110295,29,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00110300,30,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00110305,31,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00110310,32,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00110315,33,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00110316,34,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00110325,35,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00110330,36,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00110335,37,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00110340,38,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00110345,39,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00110350,40,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00110355,41,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00110360,42,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00110380,43,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00110385,44,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00119390,45,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00119395,46,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00119400,47,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00109155,48,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00119425,49,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00119430,50,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00119435,51,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00119440,52,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00119445,53,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00110450,54,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00110451,55,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00110455,56,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00110460,57,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,00110465,58,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00110470,59,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00110475,60,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00110480,61,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00110485,62,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00110490,63,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,00110495,64,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00110500,65,,,,
2467646-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00110505,66,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00110510,67,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00110515,68,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00110520,69,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00110525,70,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00110530,71,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00110535,72,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00110540,73,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00110545,74,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00110550,75,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00110551,76,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,00110555,77,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00110560,78,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00110561,79,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00110565,80,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00110570,81,,,,
2467646-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00108005,82,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,00108540,1,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00110010,2,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00110011,3,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110015,4,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110020,5,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00110025,6,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,00110040,7,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00110050,8,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110055,9,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110060,10,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,00110065,11,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00119066,12,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119077,13,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,00100012,14,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,00109395,15,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00119210,16,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00119215,17,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01019075,18,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01019076,19,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01010080,20,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01010085,21,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01010100,22,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01010120,23,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01010125,24,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01010130,25,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01019132,26,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01019134,27,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01010135,28,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01010140,29,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01010145,30,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00119250,31,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00119280,32,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01019190,33,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01019195,34,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01010200,35,,,,
2509302-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01010220,36,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01010221,37,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01010225,38,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,01010230,39,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01010231,40,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01010240,41,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,01010245,42,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01010250,43,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01010255,44,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,01010265,45,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01010270,46,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01010280,47,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,01010285,48,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01010290,49,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01010295,50,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01010300,51,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,01010305,52,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01010310,53,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,01019315,54,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01019455,55,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01016316,56,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119390,57,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119395,58,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00119400,59,,,,
2509302-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00109155,60,,,,
2506432-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,07909035,1,,,,
2506432-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02310150,2,,,,
2506432-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02709245,3,,,,
2506432-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01909002,4,,,,
2506432-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01619231,5,,,,
2506432-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00109420,6,,,,
2506432-JAN13-GOOG-MV-Weekday-24,17:52:48,17:52:48,01009390,7,,,,
2506432-JAN13-GOOG-MV-Weekday-24,17:54:37,17:54:37,05200005,8,,,,
2506432-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,00109395,9,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,03109205,1,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:15:02,14:15:02,03110065,2,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:16:07,14:16:07,03119079,3,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:17:04,14:17:04,03119080,4,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:19:08,14:19:08,03119081,5,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:20:16,14:20:16,03210025,6,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:21:03,14:21:03,03210030,7,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:21:59,14:21:59,03210040,8,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:22:30,14:22:30,03210050,9,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:23:20,14:23:20,03210055,10,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:24:07,14:24:07,03210060,11,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,03219065,12,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:25:49,14:25:49,03210070,13,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:26:39,14:26:39,03210075,14,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:27:17,14:27:17,03210080,15,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:29:25,14:29:25,03210085,16,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,03219090,17,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:31:44,14:31:44,03219091,18,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:32:05,14:32:05,03219092,19,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:35:04,14:35:04,03219110,20,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:35:55,14:35:55,03219120,21,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:36:17,14:36:17,03210129,22,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:36:59,14:36:59,03219130,23,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:37:20,14:37:20,03219132,24,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:37:43,14:37:43,03119125,25,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:38:22,14:38:22,02719365,26,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:38:54,14:38:54,02719370,27,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:39:33,14:39:33,03219150,28,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,03210155,29,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:42:15,14:42:15,03210180,30,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:43:29,14:43:29,03210190,31,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:44:44,14:44:44,03210195,32,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,03210200,33,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:47:15,14:47:15,03210205,34,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:48:30,14:48:30,03210210,35,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:49:44,14:49:44,03210215,36,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:50:46,14:50:46,03210220,37,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:50:58,14:50:58,03119225,38,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:51:45,14:51:45,03119230,39,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:52:49,14:52:49,03219231,40,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:53:42,14:53:42,03219235,41,,,,
2436823-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02709150,42,,,,
2506432-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,07909035,1,,,,
2506432-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02310150,2,,,,
2506432-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02709245,3,,,,
2506432-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01909002,4,,,,
2506432-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01619231,5,,,,
2506432-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00109420,6,,,,
2506432-JAN13-GOOG-MV-Weekday-20,17:52:48,17:52:48,01009390,7,,,,
2506432-JAN13-GOOG-MV-Weekday-20,17:54:37,17:54:37,05200005,8,,,,
2506432-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00109395,9,,,,
2506432-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,07909035,1,,,,
2506432-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,02310150,2,,,,
2506432-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02709245,3,,,,
2506432-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01909002,4,,,,
2506432-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01619231,5,,,,
2506432-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00109420,6,,,,
2506432-JAN13-GOOG-MV-Weekday-23,17:52:48,17:52:48,01009390,7,,,,
2506432-JAN13-GOOG-MV-Weekday-23,17:54:37,17:54:37,05200005,8,,,,
2506432-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00109395,9,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100020,1,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00100025,2,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00100030,3,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00100031,4,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00100035,5,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00100040,6,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,00100045,7,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00100050,8,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00100055,9,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00100065,10,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00100070,11,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00100071,12,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00100075,13,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00100080,14,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00100076,15,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100085,16,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00100090,17,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00100100,18,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00100110,19,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109115,20,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100120,21,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00100125,22,,,,
2509557-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00109134,23,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109135,24,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109140,25,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00109145,26,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00109150,27,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109155,28,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00109195,29,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00109200,30,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00109211,31,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00100215,32,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00100220,33,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00100225,34,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00100230,35,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00100235,36,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00100240,37,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00100245,38,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00100250,39,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00100255,40,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00100260,41,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00100265,42,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00100270,43,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00100275,44,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100280,45,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00100285,46,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00100290,47,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00109295,48,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,00109300,49,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00109310,50,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00109315,51,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109320,52,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00109330,53,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00109335,54,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00109340,55,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00109345,56,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109350,57,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109356,58,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109360,59,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109365,60,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109370,61,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109375,62,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01009425,63,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00100005,64,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01400300,65,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01400305,66,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01409316,67,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00140001,68,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01409325,69,,,,
2509557-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01409330,70,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01409335,71,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02500132,72,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,02500134,73,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02500135,74,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00100480,75,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,00100485,76,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,05100135,77,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01400375,78,,,,
2509557-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01408380,79,,,,
2509528-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01919175,1,,,,
2509528-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01916190,2,,,,
2509528-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02010023,3,,,,
2509528-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02010024,4,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02010025,5,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02010026,6,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02010029,7,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02010030,8,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,02010040,9,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,02010045,10,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02010050,11,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02010060,12,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02000237,13,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,01709251,14,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01719009,15,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01709250,16,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01719012,17,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02010085,18,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,02010095,19,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02010100,20,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02010110,21,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02010120,22,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02010130,23,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01619330,24,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01619340,25,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01619350,26,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01619355,27,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01619360,28,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01619380,29,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01619385,30,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01619386,31,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01619387,32,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02010210,33,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02010215,34,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02010220,35,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02010221,36,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02010231,37,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02010235,38,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02210115,39,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,02010245,40,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,02019250,41,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,02019255,42,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,02019260,43,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02019265,44,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02019270,45,,,,
2509528-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02010275,46,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02010280,47,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02010285,48,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01019132,49,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01019134,50,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01010135,51,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01010140,52,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01010145,53,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02000003,54,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02000004,55,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01410130,56,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01200242,57,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00119255,58,,,,
2509528-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00119260,59,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,03109266,1,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,03110040,2,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:24:06,17:24:06,03110045,3,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:38:03,17:38:03,03110057,4,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,03110059,5,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,03109205,6,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:40:55,17:40:55,03110065,7,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:41:53,17:41:53,03119079,8,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:42:44,17:42:44,03119080,9,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:44:34,17:44:34,03119081,10,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:45:58,17:45:58,03119082,11,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:47:28,17:47:28,03110085,12,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:47:46,17:47:46,04208018,13,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:49:16,17:49:16,03110090,14,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:50:02,17:50:02,03110095,15,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,03100170,16,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:52:25,17:52:25,03110110,17,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:53:24,17:53:24,03110115,18,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:54:51,17:54:51,03110120,19,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:55:21,17:55:21,03119124,20,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:55:47,17:55:47,03119125,21,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:56:15,17:56:15,02709100,22,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:57:23,17:57:23,03110135,23,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:58:24,17:58:24,03110140,24,,,,
2436648-SEP12-GOOG-MV-Saturday-20,17:59:18,17:59:18,03110145,25,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:00:01,18:00:01,03110150,26,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:00:58,18:00:58,03110155,27,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:01:33,18:01:33,03110160,28,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,03110165,29,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:02:26,18:02:26,03110170,30,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:02:46,18:02:46,03110175,31,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:03:46,18:03:46,03110180,32,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:04:10,18:04:10,03110185,33,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:04:23,18:04:23,03110190,34,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:05:14,18:05:14,03110195,35,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:06:07,18:06:07,03110200,36,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:07:11,18:07:11,03110205,37,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:07:29,18:07:29,03110210,38,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:08:24,18:08:24,03110215,39,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:09:12,18:09:12,03110220,40,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:10:02,18:10:02,03119225,41,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:10:33,18:10:33,03119230,42,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:11:14,18:11:14,03119235,43,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:12:29,18:12:29,02709136,44,,,,
2436648-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02709150,45,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01009005,1,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01508045,2,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01200015,3,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01200016,4,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01200025,5,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01508040,6,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01500110,7,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01510330,8,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01510334,9,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01510335,10,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01510340,11,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109155,12,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00119425,13,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00119430,14,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00119435,15,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00119440,16,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00119445,17,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00110450,18,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01500055,19,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01500060,20,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01500065,21,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01500070,22,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01500072,23,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01500080,24,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01500085,25,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01500090,26,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01500095,27,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01500100,28,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01500105,29,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01509110,30,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01500115,31,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01500120,32,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01500125,33,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01500130,34,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01500135,35,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01500145,36,,,,
2467899-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01500150,37,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01500155,38,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01500160,39,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01500165,40,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01500170,41,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01500175,42,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01300200,43,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01309205,44,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01309210,45,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01309215,46,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01309220,47,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01500205,48,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01500210,49,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01500215,50,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01500220,51,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01500225,52,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00109295,53,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00109300,54,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00109310,55,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00109315,56,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00109320,57,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00109330,58,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00109335,59,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109340,60,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109345,61,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00109350,62,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00109356,63,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00109360,64,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,00109365,65,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00109370,66,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00109375,67,,,,
2467899-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01009425,68,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01009005,1,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01508045,2,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01200015,3,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01200016,4,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01200025,5,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01508040,6,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01500110,7,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01510330,8,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01510334,9,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01510335,10,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01510340,11,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109155,12,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00119425,13,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00119430,14,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00119435,15,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00119440,16,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00119445,17,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00110450,18,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01500055,19,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01500060,20,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01500065,21,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01500070,22,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01500072,23,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01500080,24,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01500085,25,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01500090,26,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01500095,27,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01500100,28,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01500105,29,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01509110,30,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01500115,31,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01500120,32,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01500125,33,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01500130,34,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01500135,35,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01500145,36,,,,
2467899-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01500150,37,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01500155,38,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01500160,39,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01500165,40,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01500170,41,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01500175,42,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01300200,43,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01309205,44,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01309210,45,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01309215,46,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,01309220,47,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01500205,48,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01500210,49,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01500215,50,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01500220,51,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01500225,52,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00109295,53,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00109300,54,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00109310,55,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109315,56,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00109320,57,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00109330,58,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00109335,59,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109340,60,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109345,61,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00109350,62,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00109356,63,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00109360,64,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00109365,65,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00109370,66,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00109375,67,,,,
2467899-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01009425,68,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,00109155,1,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109195,2,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109200,3,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00109211,4,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01000145,5,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01019450,6,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01000150,7,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01000155,8,,,,
2509291-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01000180,9,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01000190,10,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01000195,11,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01000200,12,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01000205,13,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01000211,14,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01000215,15,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01000220,16,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01000225,17,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01000230,18,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01000231,19,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01000240,20,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01000245,21,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01000250,22,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01000255,23,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01000260,24,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01000265,25,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01000270,26,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01000275,27,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01000280,28,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01009285,29,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109295,30,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109300,31,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109310,32,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01009310,33,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01009315,34,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01009316,35,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01009320,36,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01009325,37,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01000335,38,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01000340,39,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,01000345,40,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01000346,41,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01000355,42,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01000360,43,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,01009380,44,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01009381,45,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01009382,46,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01009383,47,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01009385,48,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01009390,49,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01009395,50,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109395,51,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00100005,52,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109410,53,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00109435,54,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100445,55,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100450,56,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00100455,57,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00100460,58,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100465,59,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100470,60,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00109475,61,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00100480,62,,,,
2509291-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00100485,63,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00100490,64,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00100495,65,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00100500,66,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00100505,67,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00100510,68,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100520,69,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00100525,70,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00100530,71,,,,
2509291-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00108540,72,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01009005,1,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01508045,2,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01200015,3,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01200016,4,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01200025,5,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01508040,6,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01500110,7,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01510330,8,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01510334,9,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01510335,10,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01510340,11,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109155,12,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00119425,13,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00119430,14,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00119435,15,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00119440,16,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00119445,17,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00110450,18,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01500055,19,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01500060,20,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01500065,21,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01500070,22,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01500072,23,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01500080,24,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01500085,25,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01500090,26,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01500095,27,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01500100,28,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01500105,29,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01509110,30,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01500115,31,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01500120,32,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01500125,33,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01500130,34,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01500135,35,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01500145,36,,,,
2467899-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01500150,37,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01500155,38,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01500160,39,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01500165,40,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01500170,41,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01500175,42,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01300200,43,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01309205,44,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01309210,45,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01309215,46,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01309220,47,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01500205,48,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01500210,49,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01500215,50,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01500220,51,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01500225,52,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00109295,53,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00109300,54,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00109310,55,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109315,56,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00109320,57,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00109330,58,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00109335,59,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109340,60,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109345,61,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00109350,62,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00109356,63,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00109360,64,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00109365,65,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00109370,66,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00109375,67,,,,
2467899-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01009425,68,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02209005,1,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02209010,2,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02200025,3,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02200030,4,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02200035,5,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02200040,6,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02200045,7,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02200050,8,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02200055,9,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02200060,10,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02200065,11,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02200070,12,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02200075,13,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02200080,14,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02200085,15,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02200090,16,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02200100,17,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02200105,18,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02200110,19,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02200120,20,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02200130,21,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00220140,22,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00220145,23,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00220146,24,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02209150,25,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01909002,26,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02209195,27,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209200,28,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209205,29,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02209210,30,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02209215,31,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209225,32,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209230,33,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209235,34,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02208240,35,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02208245,36,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02208250,37,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02208255,38,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02200260,39,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02200265,40,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02200270,41,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02200275,42,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02200280,43,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02200285,44,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02200290,45,,,,
2442478-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02200295,46,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02200300,47,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02200305,48,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02200310,49,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02200315,50,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02200320,51,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02200325,52,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02200330,53,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02200335,54,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02200340,55,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02200345,56,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02200350,57,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02200355,58,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02200360,59,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02200365,60,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02200370,61,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02200375,62,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02200385,63,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02200390,64,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02200395,65,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02200400,66,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02200405,67,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02209406,68,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02209410,69,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02209412,70,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02209415,71,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02200425,72,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02200427,73,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02200430,74,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02019240,75,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02019250,76,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02019255,77,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02019260,78,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02019265,79,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02019270,80,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02200465,81,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02200470,82,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02200475,83,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02200480,84,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02200485,85,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02200490,86,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01309400,87,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01419015,88,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01419020,89,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01419022,90,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119070,91,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119075,92,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119077,93,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100012,94,,,,
2442478-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00109395,95,,,,
2467611-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00108002,1,,,,
2467611-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00100020,2,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00100025,3,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00100030,4,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00100031,5,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00100035,6,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00100040,7,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00100045,8,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,00100050,9,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00100055,10,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00100065,11,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00100070,12,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00100071,13,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00100075,14,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00100080,15,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00100076,16,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,00100085,17,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,00100090,18,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00100100,19,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00100110,20,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00109115,21,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00100120,22,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00100125,23,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00109134,24,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00109135,25,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,00109140,26,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00109145,27,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00109150,28,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,00109155,29,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,00109195,30,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00109200,31,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,00109211,32,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00100215,33,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,00100220,34,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00100225,35,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00100230,36,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00100235,37,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00100240,38,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00100245,39,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00100250,40,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00100255,41,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00100260,42,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00100265,43,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00100270,44,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00100275,45,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00100280,46,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00100285,47,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,00100290,48,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00109295,49,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00109300,50,,,,
2467611-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00109310,51,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00109315,52,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00109320,53,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,00109330,54,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00109335,55,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00109340,56,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00109345,57,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00109350,58,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00109356,59,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00109360,60,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00109365,61,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00109370,62,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00109375,63,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01009425,64,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00100005,65,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01400290,66,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00109420,67,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00119300,68,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01400300,69,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01400305,70,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01409316,71,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00140001,72,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01409325,73,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01409330,74,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01409335,75,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02500132,76,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02500134,77,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02500135,78,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00100480,79,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00100485,80,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,05100135,81,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01400375,82,,,,
2467611-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01408380,83,,,,
2467611-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00108002,1,,,,
2467611-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00100020,2,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00100025,3,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00100030,4,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00100031,5,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00100035,6,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00100040,7,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00100045,8,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00100050,9,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00100055,10,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00100065,11,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00100070,12,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00100071,13,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00100075,14,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00100080,15,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00100076,16,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,00100085,17,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,00100090,18,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00100100,19,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00100110,20,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00109115,21,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00100120,22,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00100125,23,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00109134,24,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00109135,25,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,00109140,26,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00109145,27,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00109150,28,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,00109155,29,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,00109195,30,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00109200,31,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,00109211,32,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00100215,33,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,00100220,34,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00100225,35,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00100230,36,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00100235,37,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00100240,38,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00100245,39,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00100250,40,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00100255,41,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00100260,42,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00100265,43,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00100270,44,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00100275,45,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00100280,46,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00100285,47,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,00100290,48,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00109295,49,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00109300,50,,,,
2467611-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00109310,51,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00109315,52,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00109320,53,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,00109330,54,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00109335,55,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00109340,56,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00109345,57,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00109350,58,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00109356,59,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00109360,60,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00109365,61,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00109370,62,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00109375,63,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,01009425,64,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00100005,65,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01400290,66,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00109420,67,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00119300,68,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01400300,69,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01400305,70,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,01409316,71,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00140001,72,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01409325,73,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01409330,74,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01409335,75,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02500132,76,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02500134,77,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02500135,78,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00100480,79,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00100485,80,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,05100135,81,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01400375,82,,,,
2467611-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01408380,83,,,,
2506941-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01900100,1,,,,
2506941-JAN13-GOOG-MV-Weekday-22,15:46:54,15:46:54,02709460,2,,,,
2506941-JAN13-GOOG-MV-Weekday-22,15:48:20,15:48:20,02208185,3,,,,
2506941-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01909002,4,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02709150,1,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:10:30,12:10:30,02709136,2,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:11:16,12:11:16,03300004,3,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:12:39,12:12:39,03300065,4,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:13:10,12:13:10,03300024,5,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:13:29,12:13:29,03300025,6,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:14:33,12:14:33,04208005,7,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:17:21,12:17:21,04208006,8,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,04208007,9,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:19:23,12:19:23,04208008,10,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:19:54,12:19:54,04208009,11,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,04208015,12,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:22:36,12:22:36,04208016,13,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:23:27,12:23:27,04208017,14,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:25:30,12:25:30,04208018,15,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:27:12,12:27:12,04208019,16,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:28:09,12:28:09,04208020,17,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:28:47,12:28:47,04200035,18,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:29:39,12:29:39,04200010,19,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:30:50,12:30:50,04200015,20,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:32:16,12:32:16,03209067,21,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:33:41,12:33:41,03209156,22,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:35:02,12:35:02,03209157,23,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,03209158,24,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:38:36,12:38:36,04200020,25,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:40:20,12:40:20,04208030,26,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:42:10,12:42:10,04208031,27,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,04208035,28,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:45:15,12:45:15,04200076,29,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:46:05,12:46:05,04200080,30,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:46:37,12:46:37,03219065,31,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:47:24,12:47:24,04200090,32,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:47:40,12:47:40,04200105,33,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:49:04,12:49:04,04200106,34,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,04200110,35,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:52:50,12:52:50,04208115,36,,,,
2506560-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,04208130,37,,,,
2506941-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01900100,1,,,,
2506941-JAN13-GOOG-MV-Weekday-23,15:46:54,15:46:54,02709460,2,,,,
2506941-JAN13-GOOG-MV-Weekday-23,15:48:20,15:48:20,02208185,3,,,,
2506941-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01909002,4,,,,
2509598-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,01909002,1,,,,
2509598-JAN13-GOOG-MV-Weekday-23,04:57:23,04:57:23,01909020,2,,,,
2509598-JAN13-GOOG-MV-Weekday-23,04:58:20,04:58:20,01909025,3,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:00:02,05:00:02,01909045,4,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:00:39,05:00:39,01909050,5,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:01:03,05:01:03,01909051,6,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:01:25,05:01:25,01909055,7,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,01909060,8,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:02:38,05:02:38,01909065,9,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:03:34,05:03:34,01900070,10,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:03:57,05:03:57,01900075,11,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:04:46,05:04:46,01900085,12,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:06:06,05:06:06,01900090,13,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:06:37,05:06:37,01909100,14,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:07:26,05:07:26,01909105,15,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:08:59,05:08:59,01909109,16,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:09:46,05:09:46,01909110,17,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:11:02,05:11:02,01909111,18,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:12:18,05:12:18,01909112,19,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,01909116,20,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:14:15,05:14:15,01919361,21,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,01900125,22,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:20:17,05:20:17,01900130,23,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:20:54,05:20:54,01900131,24,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:21:50,05:21:50,01900132,25,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:23:08,05:23:08,01900133,26,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:23:48,05:23:48,01900134,27,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:24:33,05:24:33,01900140,28,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:25:14,05:25:14,01900145,29,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:25:49,05:25:49,01900150,30,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:26:20,05:26:20,01900151,31,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:27:12,05:27:12,01819195,32,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:28:26,05:28:26,01819200,33,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:28:58,05:28:58,01819205,34,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:29:35,05:29:35,01809005,35,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,01809006,36,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:30:59,05:30:59,01809010,37,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:31:53,05:31:53,01809015,38,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:32:33,05:32:33,01809020,39,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:33:03,05:33:03,01900215,40,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:34:15,05:34:15,01900225,41,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:35:17,05:35:17,01900230,42,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:36:04,05:36:04,01900231,43,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:36:46,05:36:46,01900235,44,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:37:46,05:37:46,91809075,45,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:38:31,05:38:31,91809080,46,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:39:18,05:39:18,91809085,47,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:40:05,05:40:05,91809090,48,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:40:38,05:40:38,91809095,49,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,01609085,50,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:41:36,05:41:36,01609090,51,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:42:15,05:42:15,01609100,52,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:42:36,05:42:36,01600110,53,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:43:27,05:43:27,01600120,54,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:44:20,05:44:20,01600130_merged_91819340,55,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:44:50,05:44:50,01600132,56,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:46:12,05:46:12,01600134,57,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:46:58,05:46:58,01600135,58,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:47:46,05:47:46,01600140,59,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:48:20,05:48:20,01600145,60,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01600150,61,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01600155,62,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:50:08,05:50:08,01600190,63,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:50:51,05:50:51,01600195,64,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:51:50,05:51:50,01600200,65,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:53:09,05:53:09,01609210,66,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:53:38,05:53:38,01609215,67,,,,
2509598-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01619231,68,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02109400,1,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02109410,2,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02119010,3,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02119015,4,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02119020,5,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02119025,6,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02119030,7,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02119041,8,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,04909040,9,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,04909045,10,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,04900050,11,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,04900055,12,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,04900060,13,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,04900065,14,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,04900170,15,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,04900075,16,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,04900180,17,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,04900085,18,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,04900090,19,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,04900095,20,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,04900100,21,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,04900105,22,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,04900110,23,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,04900115,24,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,04900120,25,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,04900130,26,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,04900135,27,,,,
2467814-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,04900145,28,,,,
2467814-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,04900150,29,,,,
2467814-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,04900155,30,,,,
2467814-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,04900160,31,,,,
2467814-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00109395,32,,,,
2467611-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00108002,1,,,,
2467611-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00100020,2,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00100025,3,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00100030,4,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00100031,5,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00100035,6,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00100040,7,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00100045,8,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,00100050,9,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00100055,10,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00100065,11,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00100070,12,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00100071,13,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00100075,14,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00100080,15,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00100076,16,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,00100085,17,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,00100090,18,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00100100,19,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00100110,20,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00109115,21,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00100120,22,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00100125,23,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00109134,24,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00109135,25,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,00109140,26,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00109145,27,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00109150,28,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,00109155,29,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,00109195,30,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00109200,31,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,00109211,32,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00100215,33,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,00100220,34,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00100225,35,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00100230,36,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00100235,37,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00100240,38,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00100245,39,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00100250,40,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00100255,41,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00100260,42,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00100265,43,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00100270,44,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00100275,45,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00100280,46,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00100285,47,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,00100290,48,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00109295,49,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00109300,50,,,,
2467611-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00109310,51,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00109315,52,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00109320,53,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,00109330,54,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00109335,55,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00109340,56,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00109345,57,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00109350,58,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00109356,59,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00109360,60,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00109365,61,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00109370,62,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00109375,63,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01009425,64,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00100005,65,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01400290,66,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00109420,67,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00119300,68,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01400300,69,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01400305,70,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01409316,71,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00140001,72,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01409325,73,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01409330,74,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01409335,75,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02500132,76,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02500134,77,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02500135,78,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00100480,79,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00100485,80,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,05100135,81,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01400375,82,,,,
2467611-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01408380,83,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00119260,1,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00119270,2,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01009310,3,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01009315,4,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01009316,5,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01009320,6,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01009325,7,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02006050,8,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,02000055,9,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,02000060,10,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02000065,11,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02009071,12,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02009075,13,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02009080,14,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02009085,15,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02009090,16,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02000001,17,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02200427,18,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02200430,19,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02000105,20,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02000110,21,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02000120,22,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02000132,23,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02000134,24,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01609020,25,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01609025,26,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01609030,27,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01609045,28,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01609050,29,,,,
2509507-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01609055,30,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01609060,31,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01609070,32,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01609080,33,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02000215,34,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02000220,35,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02000225,36,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02000230,37,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02000232,38,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02000234,39,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02000235,40,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01709251,41,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01719009,42,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01709250,43,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01719012,44,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,02000250,45,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02000236,46,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,02000255,47,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,02000265,48,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02000270,49,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02000290,50,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,02000305,51,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02000310,52,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02000320,53,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02000324,54,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02000325,55,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01919194,56,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01919195,57,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01919200,58,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01919205,59,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01919210,60,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,02010012,61,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,02010015,62,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01919155,63,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01919180,64,,,,
2509507-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01919175,65,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02709150,1,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:46:17,13:46:17,03109020,2,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:46:58,13:46:58,03109025,3,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:47:44,13:47:44,03100030,4,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:48:42,13:48:42,03100035,5,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:49:42,13:49:42,03100040,6,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:50:46,13:50:46,03100045,7,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:51:11,13:51:11,03100050,8,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:51:43,13:51:43,03100055,9,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:52:36,13:52:36,03100060,10,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:53:33,13:53:33,03100065,11,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:54:49,13:54:49,03100075,12,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:55:18,13:55:18,03100080,13,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:55:42,13:55:42,03100085,14,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:56:31,13:56:31,03100090,15,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:57:15,13:57:15,03100095,16,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,03100100,17,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:58:43,13:58:43,03100105,18,,,,
2436636-SEP12-GOOG-MV-Saturday-20,13:59:35,13:59:35,03100110,19,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:00:19,14:00:19,03100115,20,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:00:58,14:00:58,03100120,21,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:01:28,14:01:28,03100125,22,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:02:19,14:02:19,03100130,23,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:02:47,14:02:47,02719355,24,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:03:35,14:03:35,02719360,25,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:04:01,14:04:01,03109140,26,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:04:34,14:04:34,03109145,27,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:04:56,14:04:56,03100150,28,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:05:47,14:05:47,03100155,29,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:06:48,14:06:48,03100160,30,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:07:51,14:07:51,03100165,31,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,03100170,32,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:10:06,14:10:06,03100180,33,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:11:37,14:11:37,03100185,34,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:13:08,14:13:08,03100190,35,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:14:39,14:14:39,03100191,36,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:15:47,14:15:47,03109195,37,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:17:40,14:17:40,03109199,38,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:18:27,14:18:27,03109200,39,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,03109205,40,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:20:39,14:20:39,03100210,41,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:20:58,14:20:58,03100215,42,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:22:17,14:22:17,03100217,43,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:24:27,14:24:27,03100230,44,,,,
2436636-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,03109266,45,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02408005,1,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:24:21,15:24:21,02400010,2,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:27:39,15:27:39,02400020,3,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:30:19,15:30:19,02400025,4,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:31:08,15:31:08,02400030,5,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:32:46,15:32:46,02400055,6,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:35:25,15:35:25,02400060,7,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:36:36,15:36:36,02400021,8,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:38:33,15:38:33,02400022,9,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:40:34,15:40:34,02400024,10,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02400026,11,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02408080,12,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:43:46,15:43:46,02400027,13,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:46:05,15:46:05,02400090,14,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:47:08,15:47:08,02400095,15,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:47:30,15:47:30,02400100,16,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:49:11,15:49:11,02400105,17,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:51:06,15:51:06,02400115,18,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:51:25,15:51:25,02400120,19,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:52:14,15:52:14,02400122,20,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:52:39,15:52:39,07900010,21,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02300005,22,,,,
2508899-JAN13-GOOG-MV-Saturday-20,15:53:56,15:53:56,02300010,23,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,02309020,24,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:00:52,16:00:52,02309025,25,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:03:36,16:03:36,02400170,26,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:05:15,16:05:15,02400175,27,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:06:03,16:06:03,02400180,28,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02400185,29,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,02400193,30,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:09:18,16:09:18,02400194,31,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:10:50,16:10:50,02400195,32,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:12:31,16:12:31,02400200,33,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:14:09,16:14:09,02400205,34,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:15:23,16:15:23,02400210,35,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:16:27,16:16:27,02409215,36,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:17:01,16:17:01,02409220,37,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:17:43,16:17:43,07900020,38,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:18:41,16:18:41,02309050,39,,,,
2508899-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02309055,40,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01308425,1,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01310005,2,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01310010,3,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01310015,4,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01319020,5,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01319025,6,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01310030,7,,,,
2466408-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01310035,8,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01319040,9,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01319045,10,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01319050,11,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01319055,12,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01319056,13,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01310060,14,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01310065,15,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01300386,16,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01300385,17,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01300380,18,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01009380,19,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01009381,20,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01009382,21,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01009383,22,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01009385,23,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01009390,24,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01009395,25,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01009425,26,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00119209,27,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00119211,28,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00119220,29,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00109355,30,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,00119230,31,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00119231,32,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00119235,33,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,00119240,34,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00119245,35,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00119255,36,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00119260,37,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,00119270,38,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01310190,39,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01310195,40,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01310200,41,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01310205,42,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01310210,43,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01310215,44,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01310220,45,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01310225,46,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01310230,47,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01310235,48,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01310240,49,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01319245,50,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01319250,51,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01319255,52,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01319260,53,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01310265,54,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01310270,55,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01310275,56,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01310280,57,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01310290,58,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01310295,59,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01310300,60,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01310305,61,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01310310,62,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01310315,63,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01310320,64,,,,
2466408-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01310325,65,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01310330,66,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01310335,67,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01310340,68,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01310345,69,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01310350,70,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01310365,71,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01310370,72,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01310375,73,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01310390,74,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01310395,75,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01310401,76,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01310402,77,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01310403,78,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01310404,79,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01310405,80,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01310406,81,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01009090,82,,,,
2466408-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00109155,83,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,01308425,1,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01310005,2,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01310010,3,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,01310015,4,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,01319020,5,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01319025,6,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,01310030,7,,,,
2466408-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,01310035,8,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01319040,9,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01319045,10,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01319050,11,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01319055,12,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01319056,13,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01310060,14,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01310065,15,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01300386,16,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01300385,17,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01300380,18,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01009380,19,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01009381,20,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01009382,21,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01009383,22,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01009385,23,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01009390,24,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01009395,25,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01009425,26,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,00119209,27,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,00119211,28,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,00119220,29,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,00109355,30,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,00119230,31,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00119231,32,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00119235,33,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,00119240,34,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,00119245,35,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00119255,36,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,00119260,37,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,00119270,38,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01310190,39,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01310195,40,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01310200,41,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01310205,42,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01310210,43,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01310215,44,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01310220,45,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01310225,46,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01310230,47,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01310235,48,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01310240,49,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01319245,50,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01319250,51,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01319255,52,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01319260,53,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01310265,54,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01310270,55,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01310275,56,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01310280,57,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01310290,58,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01310295,59,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01310300,60,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01310305,61,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01310310,62,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01310315,63,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01310320,64,,,,
2466408-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01310325,65,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01310330,66,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01310335,67,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01310340,68,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01310345,69,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01310350,70,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01310365,71,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01310370,72,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01310375,73,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01310390,74,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01310395,75,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01310401,76,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01310402,77,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01310403,78,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01310404,79,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01310405,80,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,01310406,81,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01009090,82,,,,
2466408-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00109155,83,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,01308425,1,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01310005,2,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01310010,3,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,01310015,4,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,01319020,5,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01319025,6,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,01310030,7,,,,
2466408-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,01310035,8,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01319040,9,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,01319045,10,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01319050,11,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01319055,12,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01319056,13,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01310060,14,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01310065,15,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01300386,16,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01300385,17,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01300380,18,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01009380,19,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01009381,20,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01009382,21,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01009383,22,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01009385,23,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01009390,24,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01009395,25,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01009425,26,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00119209,27,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00119211,28,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00119220,29,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00109355,30,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,00119230,31,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00119231,32,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00119235,33,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,00119240,34,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00119245,35,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00119255,36,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00119260,37,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,00119270,38,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01310190,39,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01310195,40,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01310200,41,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01310205,42,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01310210,43,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01310215,44,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01310220,45,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01310225,46,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01310230,47,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01310235,48,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01310240,49,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01319245,50,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01319250,51,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01319255,52,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01319260,53,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01310265,54,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01310270,55,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01310275,56,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01310280,57,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01310290,58,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01310295,59,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01310300,60,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01310305,61,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01310310,62,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01310315,63,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01310320,64,,,,
2466408-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01310325,65,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01310330,66,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01310335,67,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01310340,68,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01310345,69,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01310350,70,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01310365,71,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01310370,72,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01310375,73,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01310390,74,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01310395,75,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01310401,76,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01310402,77,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01310403,78,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01310404,79,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01310405,80,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,01310406,81,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01009090,82,,,,
2466408-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00109155,83,,,,
2509306-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,00108540,1,,,,
2509306-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,00110010,2,,,,
2509306-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110011,3,,,,
2509306-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00110015,4,,,,
2509306-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,00110020,5,,,,
2509306-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00110025,6,,,,
2509306-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,00110040,7,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00110050,8,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,00110055,9,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00110060,10,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00110065,11,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,00119066,12,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119077,13,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,00100012,14,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00109395,15,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,00119210,16,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00119215,17,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01019075,18,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01019076,19,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01010080,20,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01010085,21,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01010100,22,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01010120,23,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01010125,24,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01010130,25,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01019132,26,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01019134,27,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01010135,28,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01010140,29,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01010145,30,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119250,31,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00119280,32,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01019190,33,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01019195,34,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01010200,35,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01010220,36,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01010221,37,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01010225,38,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01010230,39,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01010231,40,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01010240,41,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01010245,42,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01010250,43,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01010255,44,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01010265,45,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01010270,46,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01010280,47,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01010285,48,,,,
2509306-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01010290,49,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01010295,50,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01010300,51,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01010305,52,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01010310,53,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01019315,54,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01019455,55,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01016316,56,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119390,57,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119395,58,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00119400,59,,,,
2509306-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00109155,60,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01619231,1,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01619245,2,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:11:03,15:11:03,01610255,3,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:12:42,15:12:42,01610260,4,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:13:58,15:13:58,01610265,5,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01610270,6,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01610275,7,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:15:29,15:15:29,01610280,8,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:16:33,15:16:33,01610285,9,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:17:52,15:17:52,01610290,10,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:19:22,15:19:22,01610295,11,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:20:56,15:20:56,01619300,12,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:22:08,15:22:08,01610305,13,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:22:51,15:22:51,01610310,14,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:24:03,15:24:03,01610315,15,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:25:10,15:25:10,01610316,16,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:26:40,15:26:40,01619320,17,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01619325,18,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,91819295,19,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:28:49,15:28:49,91819300,20,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:30:04,15:30:04,91819305,21,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:31:07,15:31:07,91819310,22,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:31:43,15:31:43,01916132,23,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:33:25,15:33:25,01910134,24,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:34:29,15:34:29,01910135,25,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:35:32,15:35:32,01910140,26,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:36:39,15:36:39,01910145,27,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:37:38,15:37:38,01910150,28,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:38:51,15:38:51,01919155,29,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01919180,30,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:40:36,15:40:36,01919175,31,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:41:18,15:41:18,01916190,32,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:41:46,15:41:46,01919194,33,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01919195,34,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:44:11,15:44:11,01916201,35,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:44:44,15:44:44,01919205,36,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:45:38,15:45:38,01919210,37,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:46:11,15:46:11,01910215,38,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01910220,39,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:48:34,15:48:34,01910225,40,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:49:48,15:49:48,01910230,41,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:50:28,15:50:28,01910231,42,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:51:16,15:51:16,01910232,43,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:53:51,15:53:51,01910235,44,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:54:41,15:54:41,01910236,45,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:56:18,15:56:18,01909110,46,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:57:39,15:57:39,01909111,47,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01909112,48,,,,
2467173-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01909116,49,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:00:44,16:00:44,01919361,50,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01919246,51,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:07:50,16:07:50,01919250,52,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:10:20,16:10:20,01919251,53,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:11:26,16:11:26,01910255,54,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:13:42,16:13:42,01919260,55,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:14:53,16:14:53,01919270,56,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:15:37,16:15:37,01919275,57,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:16:58,16:16:58,01919280,58,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:18:14,16:18:14,01919285,59,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:18:59,16:18:59,01919290,60,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:19:47,16:19:47,01919291,61,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:21:01,16:21:01,01919295,62,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:23:18,16:23:18,01919310,63,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:25:02,16:25:02,01919340,64,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:26:27,16:26:27,01919350,65,,,,
2467173-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01909002,66,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01009005,1,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01508045,2,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01200015,3,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01200016,4,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01200025,5,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01508040,6,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01500110,7,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01510330,8,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01510334,9,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01510335,10,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,01510340,11,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109155,12,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00119425,13,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00119430,14,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00119435,15,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,00119440,16,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,00119445,17,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00110450,18,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01500055,19,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01500060,20,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01500065,21,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01500070,22,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01500072,23,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01500080,24,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01500085,25,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01500090,26,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01500095,27,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01500100,28,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01500105,29,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01509110,30,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01500115,31,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01500120,32,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01500125,33,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01500130,34,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01500135,35,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01500145,36,,,,
2466758-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01500150,37,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01500155,38,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01500160,39,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01500165,40,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01500170,41,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01500175,42,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01300200,43,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01309205,44,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01309210,45,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01309215,46,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01309220,47,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01500205,48,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01500210,49,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01500215,50,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01500220,51,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01500225,52,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00109295,53,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00109300,54,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00109310,55,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109315,56,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00109320,57,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,00109330,58,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00109335,59,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109340,60,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109345,61,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00109350,62,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00109356,63,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00109360,64,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00109365,65,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00109370,66,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00109375,67,,,,
2466758-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01009425,68,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01009005,1,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01508045,2,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01200015,3,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01200016,4,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01200025,5,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01508040,6,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01500110,7,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01510330,8,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01510334,9,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,01510335,10,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01510340,11,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109155,12,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00119425,13,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00119430,14,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00119435,15,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,00119440,16,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,00119445,17,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00110450,18,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01500055,19,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01500060,20,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01500065,21,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01500070,22,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01500072,23,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01500080,24,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01500085,25,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01500090,26,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01500095,27,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01500100,28,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01500105,29,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01509110,30,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01500115,31,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01500120,32,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01500125,33,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01500130,34,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01500135,35,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01500145,36,,,,
2466758-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01500150,37,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01500155,38,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01500160,39,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01500165,40,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01500170,41,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01500175,42,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01300200,43,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01309205,44,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01309210,45,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01309215,46,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01309220,47,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01500205,48,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01500210,49,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01500215,50,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01500220,51,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01500225,52,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00109295,53,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00109300,54,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00109310,55,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109315,56,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00109320,57,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,00109330,58,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00109335,59,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109340,60,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109345,61,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00109350,62,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00109356,63,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00109360,64,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00109365,65,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00109370,66,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00109375,67,,,,
2466758-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01009425,68,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,01009005,1,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01508045,2,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01200015,3,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01200016,4,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01200025,5,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01508040,6,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01500110,7,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01510330,8,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01510334,9,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,01510335,10,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01510340,11,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109155,12,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00119425,13,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00119430,14,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00119435,15,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,00119440,16,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,00119445,17,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00110450,18,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01500055,19,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01500060,20,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01500065,21,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01500070,22,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01500072,23,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01500080,24,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01500085,25,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01500090,26,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01500095,27,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01500100,28,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01500105,29,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01509110,30,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01500115,31,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01500120,32,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01500125,33,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01500130,34,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01500135,35,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01500145,36,,,,
2466758-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01500150,37,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01500155,38,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01500160,39,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01500165,40,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01500170,41,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01500175,42,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01300200,43,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01309205,44,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01309210,45,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01309215,46,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01309220,47,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01500205,48,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01500210,49,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01500215,50,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01500220,51,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01500225,52,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00109295,53,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00109300,54,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00109310,55,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109315,56,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00109320,57,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,00109330,58,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00109335,59,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109340,60,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109345,61,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00109350,62,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00109356,63,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00109360,64,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00109365,65,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00109370,66,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00109375,67,,,,
2466758-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01009425,68,,,,
2467882-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02508310,1,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01400020,2,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02510034,3,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02510135,4,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02510140,5,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02510145,6,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02510149,7,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02510150,8,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01400265,9,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02510180,10,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01319020,11,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01319025,12,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02510215,13,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02510220,14,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,02510225,15,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,12510236,16,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02510237,17,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01419011,18,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01419012,19,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01419015,20,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01419020,21,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01419022,22,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00119070,23,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00119075,24,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00119077,25,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00100012,26,,,,
2467882-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01009425,27,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01419075,28,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01419076,29,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01419080,30,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01410090,31,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01410105,32,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01410110,33,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01410120,34,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01410125,35,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01210250,36,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01200242,37,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00119255,38,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00119260,39,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00119270,40,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01019155,41,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01019180,42,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01400170,43,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01410200,44,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01410201,45,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01410203,46,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01410205,47,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01410210,48,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01410220,49,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01410230,50,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01410235,51,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01410240,52,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01410245,53,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01410250,54,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01410255,55,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01410260,56,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01410265,57,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01410270,58,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01410275,59,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01410285,60,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01410290,61,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01410295,62,,,,
2467882-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,00109155,63,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02709150,1,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:35:43,14:35:43,02709136,2,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:36:50,14:36:50,03300004,3,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:37:34,14:37:34,03300005,4,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:38:28,14:38:28,03200020,5,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:38:54,14:38:54,03200025,6,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:39:55,14:39:55,03109020,7,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:40:35,14:40:35,03109025,8,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:41:20,14:41:20,03200050,9,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:41:46,14:41:46,03200055,10,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:43:15,14:43:15,03200060,11,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:44:13,14:44:13,03200065,12,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:46:05,14:46:05,03200075,13,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:47:03,14:47:03,03200080,14,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,03200085,15,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,03200090,16,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:50:18,14:50:18,03209100,17,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:50:53,14:50:53,02709085,18,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:52:20,14:52:20,02709090,19,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:53:02,14:53:02,02709095,20,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:53:56,14:53:56,03109140,21,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:54:13,14:54:13,03209132,22,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:54:56,14:54:56,03209134,23,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:55:49,14:55:49,03200135,24,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:56:22,14:56:22,03200140,25,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:57:46,14:57:46,03200145,26,,,,
2508773-JAN13-GOOG-MV-Saturday-20,14:59:23,14:59:23,03209150,27,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:00:21,15:00:21,03209155,28,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:01:25,15:01:25,03209156,29,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:03:44,15:03:44,03209157,30,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:05:24,15:05:24,03209158,31,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,03200180,32,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:08:12,15:08:12,03200190,33,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:09:53,15:09:53,03200195,34,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:10:49,15:10:49,03200200,35,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,03200205,36,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:12:57,15:12:57,03200210,37,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:13:39,15:13:39,03200215,38,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:14:21,15:14:21,03200220,39,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:14:54,15:14:54,03200225,40,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:15:55,15:15:55,03200230,41,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:16:39,15:16:39,03200231,42,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:17:48,15:17:48,03109195,43,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:20:07,15:20:07,03109199,44,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:21:05,15:21:05,03109200,45,,,,
2508773-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,03109205,46,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,01009005,1,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01508045,2,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01200015,3,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01200016,4,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01200025,5,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01508040,6,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01500110,7,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01510330,8,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01510334,9,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,01510335,10,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01510340,11,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109155,12,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00119425,13,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00119430,14,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00119435,15,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,00119440,16,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00119445,17,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00110450,18,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01500055,19,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01500060,20,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01500065,21,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01500070,22,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01500072,23,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01500080,24,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01500085,25,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01500090,26,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01500095,27,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01500100,28,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01500105,29,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01509110,30,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01500115,31,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01500120,32,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01500125,33,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01500130,34,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01500135,35,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01500145,36,,,,
2466758-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01500150,37,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01500155,38,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01500160,39,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01500165,40,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01500170,41,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01500175,42,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01300200,43,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01309205,44,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01309210,45,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01309215,46,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01309220,47,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01500205,48,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01500210,49,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01500215,50,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01500220,51,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01500225,52,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00109295,53,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00109300,54,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00109310,55,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109315,56,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00109320,57,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,00109330,58,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00109335,59,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109340,60,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109345,61,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00109350,62,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00109356,63,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00109360,64,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00109365,65,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00109370,66,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00109375,67,,,,
2466758-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01009425,68,,,,
2509733-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01619231,1,,,,
2509733-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01609230,2,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01700026,3,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01609231,4,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01609233,5,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01700028,6,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01609232,7,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01609235,8,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01600240,9,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01600245,10,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01600250,11,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01600255,12,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01600260,13,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01608275,14,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01608280,15,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01608281,16,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01600295,17,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01600296,18,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01600297,19,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01600300,20,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01600305,21,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01600310,22,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01610131,23,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01410010,24,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01419011,25,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01419012,26,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01419015,27,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01419020,28,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01419022,29,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00119070,30,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00119075,31,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00119077,32,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109420,33,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119300,34,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00100012,35,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01009425,36,,,,
2509733-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01600005,37,,,,
2467882-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02508310,1,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01400020,2,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02510034,3,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02510135,4,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02510140,5,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02510145,6,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02510149,7,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02510150,8,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01400265,9,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02510180,10,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01319020,11,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01319025,12,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02510215,13,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02510220,14,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,02510225,15,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,12510236,16,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02510237,17,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01419011,18,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01419012,19,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01419015,20,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01419020,21,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01419022,22,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00119070,23,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00119075,24,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00119077,25,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00100012,26,,,,
2467882-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01009425,27,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01419075,28,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01419076,29,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,01419080,30,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,01410090,31,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01410105,32,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,01410110,33,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,01410120,34,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01410125,35,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01210250,36,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01200242,37,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00119255,38,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00119260,39,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00119270,40,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01019155,41,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01019180,42,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01400170,43,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01410200,44,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01410201,45,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01410203,46,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01410205,47,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01410210,48,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01410220,49,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01410230,50,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01410235,51,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01410240,52,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01410245,53,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01410250,54,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01410255,55,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01410260,56,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01410265,57,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01410270,58,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01410275,59,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01410285,60,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,01410290,61,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01410295,62,,,,
2467882-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,00109155,63,,,,
2467882-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02508310,1,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01400020,2,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02510034,3,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02510135,4,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02510140,5,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02510145,6,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02510149,7,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02510150,8,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01400265,9,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02510180,10,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01319020,11,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01319025,12,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02510215,13,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02510220,14,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,02510225,15,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,12510236,16,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02510237,17,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01419011,18,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01419012,19,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01419015,20,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01419020,21,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01419022,22,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00119070,23,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00119075,24,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00119077,25,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00100012,26,,,,
2467882-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01009425,27,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01419075,28,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01419076,29,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01419080,30,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01410090,31,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01410105,32,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01410110,33,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01410120,34,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01410125,35,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01210250,36,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01200242,37,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00119255,38,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00119260,39,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00119270,40,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01019155,41,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01019180,42,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01400170,43,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01410200,44,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01410201,45,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01410203,46,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01410205,47,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01410210,48,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01410220,49,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01410230,50,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01410235,51,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01410240,52,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01410245,53,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01410250,54,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01410255,55,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01410260,56,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01410265,57,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01410270,58,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01410275,59,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01410285,60,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01410290,61,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01410295,62,,,,
2467882-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00109155,63,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,03109205,1,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:15:02,09:15:02,03110065,2,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:16:07,09:16:07,03119079,3,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:17:04,09:17:04,03119080,4,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:19:08,09:19:08,03119081,5,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:20:16,09:20:16,03210025,6,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:21:03,09:21:03,03210030,7,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:21:59,09:21:59,03210040,8,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:22:30,09:22:30,03210050,9,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:23:20,09:23:20,03210055,10,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:24:07,09:24:07,03210060,11,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,03219065,12,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:25:49,09:25:49,03210070,13,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:26:39,09:26:39,03210075,14,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:27:17,09:27:17,03210080,15,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:29:25,09:29:25,03210085,16,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,03219090,17,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:31:44,09:31:44,03219091,18,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:32:05,09:32:05,03219092,19,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:35:04,09:35:04,03219110,20,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:35:55,09:35:55,03219120,21,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:36:17,09:36:17,03210129,22,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:36:59,09:36:59,03219130,23,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:37:20,09:37:20,03219132,24,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:37:43,09:37:43,03119125,25,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:38:22,09:38:22,02719365,26,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:38:54,09:38:54,02719370,27,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:39:33,09:39:33,03219150,28,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,03210155,29,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:42:15,09:42:15,03210180,30,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:43:29,09:43:29,03210190,31,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:44:44,09:44:44,03210195,32,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,03210200,33,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:47:15,09:47:15,03210205,34,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:48:30,09:48:30,03210210,35,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:49:44,09:49:44,03210215,36,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:50:46,09:50:46,03210220,37,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:50:58,09:50:58,03119225,38,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:51:45,09:51:45,03119230,39,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:52:49,09:52:49,03219231,40,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:53:42,09:53:42,03219235,41,,,,
2436660-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02709150,42,,,,
2467689-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,20408125,1,,,,
2467689-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,20408080,2,,,,
2467689-SEP12-GOOG-MV-Weekday-46,07:44:29,07:44:29,02109400,3,,,,
2467689-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,20410090,4,,,,
2467689-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01009425,5,,,,
2467689-SEP12-GOOG-MV-Weekday-46,08:01:38,08:01:38,00100005,6,,,,
2467689-SEP12-GOOG-MV-Weekday-46,08:10:41,08:10:41,01400340,7,,,,
2467689-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,01400345,8,,,,
2467689-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,20408125,1,,,,
2467689-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,20408080,2,,,,
2467689-SEP12-GOOG-MV-Weekday-45,07:44:29,07:44:29,02109400,3,,,,
2467689-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,20410090,4,,,,
2467689-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,01009425,5,,,,
2467689-SEP12-GOOG-MV-Weekday-45,08:01:38,08:01:38,00100005,6,,,,
2467689-SEP12-GOOG-MV-Weekday-45,08:10:41,08:10:41,01400340,7,,,,
2467689-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,01400345,8,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00109155,1,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01400025,2,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01400030,3,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01400040,4,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01400045,5,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01400050,6,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01400055,7,,,,
2467867-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,01400065,8,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01400070,9,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01400075,10,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01400080,11,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01400085,12,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01400090,13,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,01400100,14,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01400110,15,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01400130,16,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01400132,17,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,01400134,18,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,01400135,19,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,01400136,20,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01400160,21,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,01400165,22,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01009290,23,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01009300,24,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00109315,25,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00109320,26,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01400226,27,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01400230,28,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01400231,29,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01400235,30,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01400240,31,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01400245,32,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01409250,33,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01409255,34,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01508355,35,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01009425,36,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00100005,37,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01400300,38,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01400305,39,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01409316,40,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00140001,41,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01409325,42,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01409330,43,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01409335,44,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02500132,45,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02500134,46,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02500135,47,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02500140,48,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,02500141,49,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,02500142,50,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02500102,51,,,,
2467867-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01400270,52,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01400275,53,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02500165,54,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02500170,55,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,02500175,56,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02500185,57,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02500190,58,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01410035,59,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02500301,60,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02500300,61,,,,
2467867-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02508310,62,,,,
2468705-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01009425,1,,,,
2468705-SEP12-GOOG-MV-Weekday-49,18:04:52,18:04:52,00100005,2,,,,
2468705-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00109420,3,,,,
2468705-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00109420,4,,,,
2468705-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01610130,5,,,,
2468705-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01619231,6,,,,
2468705-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01700112,7,,,,
2468705-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,21000005,8,,,,
2468705-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,21000110_merged_91819325,9,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00109155,1,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,01400025,2,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01400030,3,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,01400040,4,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01400045,5,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01400050,6,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01400055,7,,,,
2467867-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,01400065,8,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01400070,9,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01400075,10,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01400080,11,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01400085,12,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01400090,13,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,01400100,14,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01400110,15,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01400130,16,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01400132,17,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01400134,18,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,01400135,19,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01400136,20,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01400160,21,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,01400165,22,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01009290,23,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01009300,24,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00109315,25,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00109320,26,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01400226,27,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01400230,28,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01400231,29,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01400235,30,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01400240,31,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01400245,32,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01409250,33,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01409255,34,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01508355,35,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01009425,36,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00100005,37,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01400300,38,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01400305,39,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01409316,40,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00140001,41,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01409325,42,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01409330,43,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01409335,44,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02500132,45,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02500134,46,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02500135,47,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02500140,48,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,02500141,49,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,02500142,50,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02500102,51,,,,
2467867-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01400270,52,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01400275,53,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02500165,54,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02500170,55,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,02500175,56,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02500185,57,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02500190,58,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01410035,59,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02500301,60,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02500300,61,,,,
2467867-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02508310,62,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00109155,1,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01400025,2,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01400030,3,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01400040,4,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01400045,5,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01400050,6,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01400055,7,,,,
2467867-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,01400065,8,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01400070,9,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01400075,10,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01400080,11,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01400085,12,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01400090,13,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,01400100,14,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01400110,15,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01400130,16,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01400132,17,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01400134,18,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,01400135,19,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01400136,20,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01400160,21,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,01400165,22,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01009290,23,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01009300,24,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00109315,25,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00109320,26,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01400226,27,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01400230,28,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01400231,29,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01400235,30,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01400240,31,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01400245,32,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01409250,33,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01409255,34,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01508355,35,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01009425,36,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00100005,37,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01400300,38,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01400305,39,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01409316,40,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00140001,41,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01409325,42,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01409330,43,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01409335,44,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02500132,45,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02500134,46,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02500135,47,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02500140,48,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,02500141,49,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,02500142,50,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02500102,51,,,,
2467867-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01400270,52,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01400275,53,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02500165,54,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02500170,55,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,02500175,56,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02500185,57,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02500190,58,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01410035,59,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02500301,60,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02500300,61,,,,
2467867-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02508310,62,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01408380,1,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01410010,2,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01419011,3,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01419012,4,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01419015,5,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01419020,6,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01419022,7,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00119070,8,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00119075,9,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00119077,10,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00100012,11,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00109395,12,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00119209,13,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00119211,14,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00119220,15,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00109355,16,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00119230,17,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00119231,18,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00119235,19,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00119240,20,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00119245,21,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00119255,22,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00119260,23,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00119270,24,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00119250,25,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00119280,26,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00110285,27,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00110290,28,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00110295,29,,,,
2466994-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00110300,30,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00110305,31,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00110310,32,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,00110315,33,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00110316,34,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00110325,35,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00110330,36,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00110335,37,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00110340,38,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00110345,39,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00110350,40,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00110355,41,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00110360,42,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,00110380,43,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,00110385,44,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00119390,45,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00119395,46,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00119400,47,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00109155,48,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00119425,49,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00119430,50,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00119435,51,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00119440,52,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00119445,53,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00110450,54,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00110451,55,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00110455,56,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00110460,57,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00110465,58,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00110470,59,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00110475,60,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00110480,61,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00110485,62,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00110490,63,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00110495,64,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00110500,65,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00110505,66,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00110510,67,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00110515,68,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00110520,69,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00110525,70,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00110530,71,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00110535,72,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00110540,73,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00110545,74,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00110550,75,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00110551,76,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00110555,77,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00110560,78,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00110561,79,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00110565,80,,,,
2466994-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00110570,81,,,,
2466994-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00108005,82,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,03808047_merged_91819324,1,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,02900265,2,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02119135,3,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02119138,4,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,02119140,5,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02119145,6,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,02119146,7,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02119150,8,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02109165,9,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02119180,10,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02119191,11,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02109140,12,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02109145,13,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02109150,14,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02119210,15,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02119220,16,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,02900110,17,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02900115,18,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,02900120,19,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02900125,20,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,02900130,21,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02900141,22,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02900142,23,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02900145,24,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02900150,25,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02900155,26,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02900165,27,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02900170,28,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02900175_merged_91819326,29,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02900180,30,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02900185,31,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02900190,32,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,02900220,33,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02900205,34,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02900210,35,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02900215,36,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01219027,37,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01019026,38,,,,
2466643-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00109395,39,,,,
2468705-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01009425,1,,,,
2468705-SEP12-GOOG-MV-Weekday-44,18:04:52,18:04:52,00100005,2,,,,
2468705-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00109420,3,,,,
2468705-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00109420,4,,,,
2468705-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01610130,5,,,,
2468705-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01619231,6,,,,
2468705-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01700112,7,,,,
2468705-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,21000005,8,,,,
2468705-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,21000110_merged_91819325,9,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,03808047_merged_91819324,1,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02900265,2,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02119135,3,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02119138,4,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02119140,5,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02119145,6,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02119146,7,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02119150,8,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02109165,9,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02119180,10,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02119191,11,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02109140,12,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02109145,13,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02109150,14,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02119210,15,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02119220,16,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02900110,17,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02900115,18,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02900120,19,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02900125,20,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02900130,21,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02900141,22,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02900142,23,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02900145,24,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02900150,25,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02900155,26,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02900165,27,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02900170,28,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02900175_merged_91819326,29,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02900180,30,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02900185,31,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02900190,32,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02900220,33,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02900205,34,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02900210,35,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02900215,36,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01219027,37,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01019026,38,,,,
2466643-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00109395,39,,,,
2468705-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01009425,1,,,,
2468705-SEP12-GOOG-MV-Weekday-42,18:04:52,18:04:52,00100005,2,,,,
2468705-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00109420,3,,,,
2468705-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00109420,4,,,,
2468705-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01610130,5,,,,
2468705-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01619231,6,,,,
2468705-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01700112,7,,,,
2468705-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,21000005,8,,,,
2468705-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,21000110_merged_91819325,9,,,,
2468705-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01009425,1,,,,
2468705-SEP12-GOOG-MV-Weekday-41,18:04:52,18:04:52,00100005,2,,,,
2468705-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00109420,3,,,,
2468705-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00109420,4,,,,
2468705-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01610130,5,,,,
2468705-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01619231,6,,,,
2468705-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01700112,7,,,,
2468705-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,21000005,8,,,,
2468705-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,21000110_merged_91819325,9,,,,
2468705-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01009425,1,,,,
2468705-SEP12-GOOG-MV-Weekday-40,18:04:52,18:04:52,00100005,2,,,,
2468705-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00109420,3,,,,
2468705-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00109420,4,,,,
2468705-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01610130,5,,,,
2468705-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01619231,6,,,,
2468705-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01700112,7,,,,
2468705-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,21000005,8,,,,
2468705-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,21000110_merged_91819325,9,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,02709150,1,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:51:41,11:51:41,03109020,2,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:52:35,11:52:35,03109025,3,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:53:34,11:53:34,03100030,4,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:54:50,11:54:50,03100035,5,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:56:09,11:56:09,03100040,6,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:57:32,11:57:32,03100045,7,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:58:05,11:58:05,03100050,8,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:58:47,11:58:47,03100055,9,,,,
2506851-JAN13-GOOG-MV-Weekday-22,11:59:56,11:59:56,03100060,10,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:01:11,12:01:11,03100065,11,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:02:50,12:02:50,03100075,12,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:03:28,12:03:28,03100080,13,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,03100085,14,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:05:03,12:05:03,03100090,15,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:06:01,12:06:01,03100095,16,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,03100100,17,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:07:58,12:07:58,03100105,18,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:09:09,12:09:09,03100110,19,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:10:10,12:10:10,03100115,20,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:11:02,12:11:02,03100120,21,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:11:43,12:11:43,03100125,22,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:12:53,12:12:53,03100130,23,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:13:32,12:13:32,02719355,24,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:14:36,12:14:36,02719360,25,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:15:12,12:15:12,03109140,26,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:15:58,12:15:58,03109145,27,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:16:27,12:16:27,03100150,28,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:17:36,12:17:36,03100155,29,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,03100160,30,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:20:26,12:20:26,03100165,31,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,03100170,32,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:23:18,12:23:18,03100180,33,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:25:06,12:25:06,03100185,34,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:26:52,12:26:52,03100190,35,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:28:40,12:28:40,03100191,36,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:30:01,12:30:01,03109195,37,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:32:14,12:32:14,03109199,38,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:33:10,12:33:10,03109200,39,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,03109205,40,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:35:39,12:35:39,03100210,41,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:35:58,12:35:58,03100215,42,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:37:17,12:37:17,03100217,43,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:39:27,12:39:27,03100230,44,,,,
2506851-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,03109266,45,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02709150,1,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:51:41,11:51:41,03109020,2,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:52:35,11:52:35,03109025,3,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:53:34,11:53:34,03100030,4,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:54:50,11:54:50,03100035,5,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:56:09,11:56:09,03100040,6,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:57:32,11:57:32,03100045,7,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:58:05,11:58:05,03100050,8,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:58:47,11:58:47,03100055,9,,,,
2506851-JAN13-GOOG-MV-Weekday-23,11:59:56,11:59:56,03100060,10,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:01:11,12:01:11,03100065,11,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:02:50,12:02:50,03100075,12,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:03:28,12:03:28,03100080,13,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,03100085,14,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:05:03,12:05:03,03100090,15,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:06:01,12:06:01,03100095,16,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,03100100,17,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:07:58,12:07:58,03100105,18,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:09:09,12:09:09,03100110,19,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:10:10,12:10:10,03100115,20,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:11:02,12:11:02,03100120,21,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:11:43,12:11:43,03100125,22,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:12:53,12:12:53,03100130,23,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:13:32,12:13:32,02719355,24,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:14:36,12:14:36,02719360,25,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:15:12,12:15:12,03109140,26,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:15:58,12:15:58,03109145,27,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:16:27,12:16:27,03100150,28,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:17:36,12:17:36,03100155,29,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,03100160,30,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:20:26,12:20:26,03100165,31,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,03100170,32,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:23:18,12:23:18,03100180,33,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:25:06,12:25:06,03100185,34,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:26:52,12:26:52,03100190,35,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:28:40,12:28:40,03100191,36,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:30:01,12:30:01,03109195,37,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:32:14,12:32:14,03109199,38,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:33:10,12:33:10,03109200,39,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,03109205,40,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:35:39,12:35:39,03100210,41,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:35:58,12:35:58,03100215,42,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:37:17,12:37:17,03100217,43,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:39:27,12:39:27,03100230,44,,,,
2506851-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,03109266,45,,,,
2468341-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,02708005,1,,,,
2468341-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,02700006,2,,,,
2468341-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,02700008,3,,,,
2468341-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02700010,4,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02700011,5,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02700015,6,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02700020,7,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02700025,8,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02700030,9,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02700035,10,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02700045,11,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02700050,12,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,02700055,13,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,02700060,14,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,02700065,15,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,02700066,16,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02700070,17,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02700075,18,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,02700080,19,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02709085,20,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,02709090,21,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02709095,22,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02709100,23,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02700115,24,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02700120,25,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02700125,26,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02700130,27,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02700135,28,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02709150,29,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02709136,30,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02709160,31,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02709165,32,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02709175,33,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02700176,34,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02700180,35,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,02700185,36,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,02700190,37,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02700195,38,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02700200,39,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02700205,40,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,02700460,41,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,02700210,42,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02700215,43,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02700220,44,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,02700225,45,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02700230,46,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02700235,47,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02700240,48,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02709240,49,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02709245,50,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02709248,51,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02709249,52,,,,
2468341-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02709250,53,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02709460,54,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,02208185,55,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01909002,56,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01909020,57,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01909025,58,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02700290,59,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02700300,60,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02700305,61,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02700310,62,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02700315,63,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02700320,64,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02700325,65,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02700330,66,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02700331,67,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02700335,68,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02219118,69,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02219119,70,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02219120,71,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02700350,72,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02700355,73,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02700400,74,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02700405,75,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02700410,76,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02700415,77,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02700420,78,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02700425,79,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02700430,80,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02700435,81,,,,
2468341-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02700440,82,,,,
2468341-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02700445,83,,,,
2468341-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02700450,84,,,,
2468341-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02700500,85,,,,
2468341-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01019315,86,,,,
2468341-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01019455,87,,,,
2468341-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,00109155,88,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02709150,1,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:51:41,11:51:41,03109020,2,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:52:35,11:52:35,03109025,3,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:53:34,11:53:34,03100030,4,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:54:50,11:54:50,03100035,5,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:56:09,11:56:09,03100040,6,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:57:32,11:57:32,03100045,7,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:58:05,11:58:05,03100050,8,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:58:47,11:58:47,03100055,9,,,,
2506851-JAN13-GOOG-MV-Weekday-21,11:59:56,11:59:56,03100060,10,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:01:11,12:01:11,03100065,11,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:02:50,12:02:50,03100075,12,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:03:28,12:03:28,03100080,13,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,03100085,14,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:05:03,12:05:03,03100090,15,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:06:01,12:06:01,03100095,16,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,03100100,17,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:07:58,12:07:58,03100105,18,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:09:09,12:09:09,03100110,19,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:10:10,12:10:10,03100115,20,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:11:02,12:11:02,03100120,21,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:11:43,12:11:43,03100125,22,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:12:53,12:12:53,03100130,23,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:13:32,12:13:32,02719355,24,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:14:36,12:14:36,02719360,25,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:15:12,12:15:12,03109140,26,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:15:58,12:15:58,03109145,27,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:16:27,12:16:27,03100150,28,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:17:36,12:17:36,03100155,29,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,03100160,30,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:20:26,12:20:26,03100165,31,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,03100170,32,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:23:18,12:23:18,03100180,33,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:25:06,12:25:06,03100185,34,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:26:52,12:26:52,03100190,35,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:28:40,12:28:40,03100191,36,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:30:01,12:30:01,03109195,37,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:32:14,12:32:14,03109199,38,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:33:10,12:33:10,03109200,39,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,03109205,40,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:35:39,12:35:39,03100210,41,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:35:58,12:35:58,03100215,42,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:37:17,12:37:17,03100217,43,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:39:27,12:39:27,03100230,44,,,,
2506851-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,03109266,45,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02709150,1,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:22:30,11:22:30,02709136,2,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:24:43,11:24:43,07419060,3,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:28:07,11:28:07,07419065,4,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:29:19,11:29:19,07419070,5,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:30:11,11:30:11,07419075,6,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:30:50,11:30:50,07419080,7,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:31:15,11:31:15,07419085,8,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:31:50,11:31:50,07419090,9,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,07419110,10,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,07908144,11,,,,
2469070-SEP12-GOOG-MV-Weekday-49,11:59:32,11:59:32,07908147,12,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:01:27,12:01:27,07908148,13,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,07908141,14,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,07908135,15,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:08:55,12:08:55,07908150,16,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:11:39,12:11:39,07900113,17,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,07900114,18,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02310210,19,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02319220,20,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,07909035,21,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:25:41,12:25:41,07900020,22,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:27:30,12:27:30,02309050,23,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02309055,24,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:30:59,12:30:59,02140005,25,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:31:27,12:31:27,02309065,26,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:32:07,12:32:07,02309070,27,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:33:09,12:33:09,02319255,28,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:33:19,12:33:19,02319260,29,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:33:54,12:33:54,07900022,30,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:35:02,12:35:02,02310280,31,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:35:51,12:35:51,02310285,32,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:36:35,12:36:35,02310290,33,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:37:23,12:37:23,02310295,34,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:38:12,12:38:12,02319296,35,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:38:39,12:38:39,02319297,36,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:39:28,12:39:28,07900005,37,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:40:17,12:40:17,02400122,38,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:40:40,12:40:40,07900010,39,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02300005,40,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:42:35,12:42:35,02300010,41,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,07900015,42,,,,
2469070-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02319300,43,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02709150,1,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:22:30,11:22:30,02709136,2,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:24:43,11:24:43,07419060,3,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:28:07,11:28:07,07419065,4,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:29:19,11:29:19,07419070,5,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:30:11,11:30:11,07419075,6,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:30:50,11:30:50,07419080,7,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:31:15,11:31:15,07419085,8,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:31:50,11:31:50,07419090,9,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,07419110,10,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,07908144,11,,,,
2469070-SEP12-GOOG-MV-Weekday-46,11:59:32,11:59:32,07908147,12,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:01:27,12:01:27,07908148,13,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,07908141,14,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,07908135,15,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:08:55,12:08:55,07908150,16,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:11:39,12:11:39,07900113,17,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,07900114,18,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02310210,19,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02319220,20,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,07909035,21,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:25:41,12:25:41,07900020,22,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:27:30,12:27:30,02309050,23,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02309055,24,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:30:59,12:30:59,02140005,25,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:31:27,12:31:27,02309065,26,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:32:07,12:32:07,02309070,27,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:33:09,12:33:09,02319255,28,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:33:19,12:33:19,02319260,29,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:33:54,12:33:54,07900022,30,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:35:02,12:35:02,02310280,31,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:35:51,12:35:51,02310285,32,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:36:35,12:36:35,02310290,33,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:37:23,12:37:23,02310295,34,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:38:12,12:38:12,02319296,35,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:38:39,12:38:39,02319297,36,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:39:28,12:39:28,07900005,37,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:40:17,12:40:17,02400122,38,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:40:40,12:40:40,07900010,39,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02300005,40,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:42:35,12:42:35,02300010,41,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,07900015,42,,,,
2469070-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02319300,43,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02709150,1,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:22:30,11:22:30,02709136,2,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:24:43,11:24:43,07419060,3,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:28:07,11:28:07,07419065,4,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:29:19,11:29:19,07419070,5,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:30:11,11:30:11,07419075,6,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:30:50,11:30:50,07419080,7,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:31:15,11:31:15,07419085,8,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:31:50,11:31:50,07419090,9,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,07419110,10,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,07908144,11,,,,
2469070-SEP12-GOOG-MV-Weekday-45,11:59:32,11:59:32,07908147,12,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:01:27,12:01:27,07908148,13,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,07908141,14,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,07908135,15,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:08:55,12:08:55,07908150,16,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:11:39,12:11:39,07900113,17,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,07900114,18,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02310210,19,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02319220,20,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,07909035,21,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:25:41,12:25:41,07900020,22,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:27:30,12:27:30,02309050,23,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02309055,24,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:30:59,12:30:59,02140005,25,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:31:27,12:31:27,02309065,26,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:32:07,12:32:07,02309070,27,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:33:09,12:33:09,02319255,28,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:33:19,12:33:19,02319260,29,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:33:54,12:33:54,07900022,30,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:35:02,12:35:02,02310280,31,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:35:51,12:35:51,02310285,32,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:36:35,12:36:35,02310290,33,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:37:23,12:37:23,02310295,34,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:38:12,12:38:12,02319296,35,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:38:39,12:38:39,02319297,36,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:39:28,12:39:28,07900005,37,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:40:17,12:40:17,02400122,38,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:40:40,12:40:40,07900010,39,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02300005,40,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:42:35,12:42:35,02300010,41,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,07900015,42,,,,
2469070-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02319300,43,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02709150,1,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:22:30,11:22:30,02709136,2,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:24:43,11:24:43,07419060,3,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:28:07,11:28:07,07419065,4,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:29:19,11:29:19,07419070,5,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:30:11,11:30:11,07419075,6,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:30:50,11:30:50,07419080,7,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:31:15,11:31:15,07419085,8,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:31:50,11:31:50,07419090,9,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,07419110,10,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,07908144,11,,,,
2469070-SEP12-GOOG-MV-Weekday-44,11:59:32,11:59:32,07908147,12,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:01:27,12:01:27,07908148,13,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,07908141,14,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,07908135,15,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:08:55,12:08:55,07908150,16,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:11:39,12:11:39,07900113,17,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,07900114,18,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02310210,19,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02319220,20,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,07909035,21,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:25:41,12:25:41,07900020,22,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:27:30,12:27:30,02309050,23,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02309055,24,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:30:59,12:30:59,02140005,25,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:31:27,12:31:27,02309065,26,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:32:07,12:32:07,02309070,27,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:33:09,12:33:09,02319255,28,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:33:19,12:33:19,02319260,29,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:33:54,12:33:54,07900022,30,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:35:02,12:35:02,02310280,31,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:35:51,12:35:51,02310285,32,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:36:35,12:36:35,02310290,33,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:37:23,12:37:23,02310295,34,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:38:12,12:38:12,02319296,35,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:38:39,12:38:39,02319297,36,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:39:28,12:39:28,07900005,37,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:40:17,12:40:17,02400122,38,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:40:40,12:40:40,07900010,39,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02300005,40,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:42:35,12:42:35,02300010,41,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,07900015,42,,,,
2469070-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02319300,43,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02709150,1,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:22:30,11:22:30,02709136,2,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:24:43,11:24:43,07419060,3,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:28:07,11:28:07,07419065,4,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:29:19,11:29:19,07419070,5,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:30:11,11:30:11,07419075,6,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:30:50,11:30:50,07419080,7,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:31:15,11:31:15,07419085,8,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:31:50,11:31:50,07419090,9,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,07419110,10,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,07908144,11,,,,
2469070-SEP12-GOOG-MV-Weekday-42,11:59:32,11:59:32,07908147,12,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:01:27,12:01:27,07908148,13,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,07908141,14,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,07908135,15,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:08:55,12:08:55,07908150,16,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:11:39,12:11:39,07900113,17,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,07900114,18,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02310210,19,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02319220,20,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,07909035,21,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:25:41,12:25:41,07900020,22,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:27:30,12:27:30,02309050,23,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,02309055,24,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:30:59,12:30:59,02140005,25,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:31:27,12:31:27,02309065,26,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:32:07,12:32:07,02309070,27,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:33:09,12:33:09,02319255,28,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:33:19,12:33:19,02319260,29,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:33:54,12:33:54,07900022,30,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:35:02,12:35:02,02310280,31,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:35:51,12:35:51,02310285,32,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:36:35,12:36:35,02310290,33,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:37:23,12:37:23,02310295,34,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:38:12,12:38:12,02319296,35,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:38:39,12:38:39,02319297,36,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:39:28,12:39:28,07900005,37,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:40:17,12:40:17,02400122,38,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:40:40,12:40:40,07900010,39,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,02300005,40,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:42:35,12:42:35,02300010,41,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,07900015,42,,,,
2469070-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,02319300,43,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02709150,1,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:22:30,11:22:30,02709136,2,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:24:43,11:24:43,07419060,3,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:28:07,11:28:07,07419065,4,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:29:19,11:29:19,07419070,5,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:30:11,11:30:11,07419075,6,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:30:50,11:30:50,07419080,7,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:31:15,11:31:15,07419085,8,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:31:50,11:31:50,07419090,9,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,07419110,10,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,07908144,11,,,,
2469070-SEP12-GOOG-MV-Weekday-41,11:59:32,11:59:32,07908147,12,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:01:27,12:01:27,07908148,13,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,07908141,14,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,07908135,15,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:08:55,12:08:55,07908150,16,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:11:39,12:11:39,07900113,17,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,07900114,18,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02310210,19,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02319220,20,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,07909035,21,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:25:41,12:25:41,07900020,22,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:27:30,12:27:30,02309050,23,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02309055,24,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:30:59,12:30:59,02140005,25,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:31:27,12:31:27,02309065,26,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:32:07,12:32:07,02309070,27,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:33:09,12:33:09,02319255,28,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:33:19,12:33:19,02319260,29,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:33:54,12:33:54,07900022,30,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:35:02,12:35:02,02310280,31,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:35:51,12:35:51,02310285,32,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:36:35,12:36:35,02310290,33,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:37:23,12:37:23,02310295,34,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:38:12,12:38:12,02319296,35,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:38:39,12:38:39,02319297,36,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:39:28,12:39:28,07900005,37,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:40:17,12:40:17,02400122,38,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:40:40,12:40:40,07900010,39,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02300005,40,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:42:35,12:42:35,02300010,41,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,07900015,42,,,,
2469070-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02319300,43,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02709245,1,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:16:22,12:16:22,02709248,2,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:17:08,12:17:08,02709249,3,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:17:36,12:17:36,02709250,4,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:18:41,12:18:41,02709240,5,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:20:59,12:20:59,04009126,6,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:22:53,12:22:53,04009130,7,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:23:43,12:23:43,04009135,8,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:25:13,12:25:13,04009162,9,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,06100010,10,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:28:15,12:28:15,04008020,11,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:29:22,12:29:22,04000010,12,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:34:39,12:34:39,04008055,13,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,04008070,14,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:39:08,12:39:08,04008060,15,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:42:23,12:42:23,04010110,16,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,04010115,17,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:47:33,12:47:33,04010117,18,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:48:22,12:48:22,04000021,19,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:55:57,12:55:57,04010125,20,,,,
2468950-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00719185,21,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:10:00,04:10:00,00100020,1,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:11:00,04:11:00,00100025,2,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:12:00,04:12:00,00100030,3,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:13:00,04:13:00,00100031,4,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:14:00,04:14:00,00100035,5,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:15:00,04:15:00,00100040,6,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:16:00,04:16:00,00100045,7,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,00100050,8,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,00100055,9,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,00100065,10,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,00100070,11,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:23:00,04:23:00,00100071,12,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,00100075,13,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,00100080,14,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,00100076,15,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,00100085,16,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,00100090,17,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,00100100,18,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,00100110,19,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:32:00,04:32:00,00109115,20,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:34:00,04:34:00,00100120,21,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:34:00,04:34:00,00100125,22,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,00109134,23,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:36:00,04:36:00,00109135,24,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:37:00,04:37:00,00109140,25,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,00109145,26,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,00109150,27,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,00109155,28,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,00109195,29,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,00109200,30,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,00109211,31,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,00100215,32,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,00100220,33,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,00100225,34,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,00100230,35,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,00100235,36,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,00100240,37,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,00100245,38,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,00100250,39,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00100255,40,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00100260,41,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,00100265,42,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,00100270,43,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,00100275,44,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,00100280,45,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,00100285,46,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,00100290,47,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00109295,48,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,00109300,49,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,00109310,50,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00109315,51,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00109320,52,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,00109330,53,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,00109335,54,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,00109340,55,,,,
2466456-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,00109345,56,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,00109350,57,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,00109356,58,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,00109360,59,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,00109365,60,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,00109370,61,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,00109375,62,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,01009425,63,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,00100005,64,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,01400290,65,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,00109420,66,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00119300,67,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,01400300,68,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,01400305,69,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,01409316,70,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,00140001,71,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01409325,72,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,01409330,73,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01409335,74,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02500132,75,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02500134,76,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02500135,77,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,00100480,78,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,00100485,79,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,05100135,80,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,01400375,81,,,,
2466456-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01408380,82,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:10:00,04:10:00,00100020,1,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:11:00,04:11:00,00100025,2,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:12:00,04:12:00,00100030,3,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:13:00,04:13:00,00100031,4,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:14:00,04:14:00,00100035,5,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:15:00,04:15:00,00100040,6,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:16:00,04:16:00,00100045,7,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,00100050,8,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,00100055,9,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,00100065,10,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,00100070,11,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:23:00,04:23:00,00100071,12,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,00100075,13,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,00100080,14,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,00100076,15,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,00100085,16,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,00100090,17,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,00100100,18,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,00100110,19,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:32:00,04:32:00,00109115,20,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:34:00,04:34:00,00100120,21,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:34:00,04:34:00,00100125,22,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,00109134,23,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:36:00,04:36:00,00109135,24,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,00109140,25,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,00109145,26,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,00109150,27,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,00109155,28,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,00109195,29,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,00109200,30,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,00109211,31,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,00100215,32,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,00100220,33,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,00100225,34,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,00100230,35,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,00100235,36,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,00100240,37,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,00100245,38,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,00100250,39,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00100255,40,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00100260,41,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,00100265,42,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,00100270,43,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,00100275,44,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,00100280,45,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,00100285,46,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,00100290,47,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00109295,48,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,00109300,49,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,00109310,50,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00109315,51,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00109320,52,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,00109330,53,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,00109335,54,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,00109340,55,,,,
2466456-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,00109345,56,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,00109350,57,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,00109356,58,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,00109360,59,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,00109365,60,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,00109370,61,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,00109375,62,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,01009425,63,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,00100005,64,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,01400290,65,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,00109420,66,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00119300,67,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,01400300,68,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,01400305,69,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,01409316,70,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,00140001,71,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01409325,72,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,01409330,73,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01409335,74,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02500132,75,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02500134,76,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,02500135,77,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00100480,78,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00100485,79,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,05100135,80,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,01400375,81,,,,
2466456-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01408380,82,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:10:00,04:10:00,00100020,1,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:11:00,04:11:00,00100025,2,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:12:00,04:12:00,00100030,3,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:13:00,04:13:00,00100031,4,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:14:00,04:14:00,00100035,5,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:15:00,04:15:00,00100040,6,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:16:00,04:16:00,00100045,7,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,00100050,8,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,00100055,9,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,00100065,10,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,00100070,11,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:23:00,04:23:00,00100071,12,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,00100075,13,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,00100080,14,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,00100076,15,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,00100085,16,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,00100090,17,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,00100100,18,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,00100110,19,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:32:00,04:32:00,00109115,20,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:34:00,04:34:00,00100120,21,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:34:00,04:34:00,00100125,22,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,00109134,23,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:36:00,04:36:00,00109135,24,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,00109140,25,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,00109145,26,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,00109150,27,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,00109155,28,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,00109195,29,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,00109200,30,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,00109211,31,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,00100215,32,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,00100220,33,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,00100225,34,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,00100230,35,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,00100235,36,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,00100240,37,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,00100245,38,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,00100250,39,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00100255,40,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00100260,41,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,00100265,42,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,00100270,43,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,00100275,44,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,00100280,45,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,00100285,46,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,00100290,47,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00109295,48,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,00109300,49,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,00109310,50,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00109315,51,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00109320,52,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,00109330,53,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,00109335,54,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,00109340,55,,,,
2466456-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,00109345,56,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,00109350,57,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,00109356,58,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,00109360,59,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,00109365,60,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,00109370,61,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,00109375,62,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,01009425,63,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,00100005,64,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,01400290,65,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,00109420,66,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00119300,67,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,01400300,68,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,01400305,69,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,01409316,70,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,00140001,71,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01409325,72,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,01409330,73,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01409335,74,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02500132,75,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02500134,76,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02500135,77,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00100480,78,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00100485,79,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,05100135,80,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,01400375,81,,,,
2466456-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01408380,82,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01909002,1,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:24:23,06:24:23,01909020,2,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:25:20,06:25:20,01909025,3,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:27:02,06:27:02,01909045,4,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:27:39,06:27:39,01909050,5,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:28:03,06:28:03,01909051,6,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:28:25,06:28:25,01909055,7,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01909060,8,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:29:38,06:29:38,01909065,9,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:30:34,06:30:34,01900070,10,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:30:57,06:30:57,01900075,11,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:31:46,06:31:46,01900085,12,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:33:06,06:33:06,01900090,13,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:33:37,06:33:37,01909100,14,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:34:26,06:34:26,01909105,15,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:35:59,06:35:59,01909109,16,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:36:46,06:36:46,01909110,17,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:38:02,06:38:02,01909111,18,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:39:18,06:39:18,01909112,19,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01909116,20,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:41:15,06:41:15,01919361,21,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01900125,22,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:47:24,06:47:24,01900130,23,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:48:04,06:48:04,01900131,24,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:49:06,06:49:06,01900132,25,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:50:31,06:50:31,01900133,26,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:51:14,06:51:14,01900134,27,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:52:03,06:52:03,01900140,28,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:52:48,06:52:48,01900145,29,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:53:26,06:53:26,01900150,30,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:53:59,06:53:59,01900151,31,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:54:57,06:54:57,01819195,32,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:56:17,06:56:17,01819200,33,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:56:52,06:56:52,01819205,34,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:57:32,06:57:32,01809005,35,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01809006,36,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:58:59,06:58:59,01809010,37,,,,
2509600-JAN13-GOOG-MV-Weekday-22,06:59:53,06:59:53,01809015,38,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:00:33,07:00:33,01809020,39,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:01:03,07:01:03,01900215,40,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:02:15,07:02:15,01900225,41,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:03:17,07:03:17,01900230,42,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:04:04,07:04:04,01900231,43,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:04:46,07:04:46,01900235,44,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:05:46,07:05:46,91809075,45,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:06:31,07:06:31,91809080,46,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:07:18,07:07:18,91809085,47,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:08:05,07:08:05,91809090,48,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:08:38,07:08:38,91809095,49,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01609085,50,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:09:45,07:09:45,01609090,51,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:10:34,07:10:34,01609100,52,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01600110,53,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:12:04,07:12:04,01600120,54,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:13:10,07:13:10,01600130_merged_91819340,55,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:13:48,07:13:48,01600132,56,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:15:30,07:15:30,01600134,57,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:16:28,07:16:28,01600135,58,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:17:28,07:17:28,01600140,59,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:18:10,07:18:10,01600145,60,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01600150,61,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01600155,62,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:20:08,07:20:08,01600190,63,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:20:51,07:20:51,01600195,64,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:21:50,07:21:50,01600200,65,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:23:09,07:23:09,01609210,66,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:23:38,07:23:38,01609215,67,,,,
2509600-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01619231,68,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:10:00,04:10:00,00100020,1,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:11:00,04:11:00,00100025,2,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:12:00,04:12:00,00100030,3,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:13:00,04:13:00,00100031,4,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:14:00,04:14:00,00100035,5,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:15:00,04:15:00,00100040,6,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:16:00,04:16:00,00100045,7,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,00100050,8,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,00100055,9,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,00100065,10,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,00100070,11,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:23:00,04:23:00,00100071,12,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,00100075,13,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,00100080,14,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:25:00,04:25:00,00100076,15,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:26:00,04:26:00,00100085,16,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:27:00,04:27:00,00100090,17,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:29:00,04:29:00,00100100,18,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,00100110,19,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:32:00,04:32:00,00109115,20,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:34:00,04:34:00,00100120,21,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:34:00,04:34:00,00100125,22,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,00109134,23,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:36:00,04:36:00,00109135,24,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:37:00,04:37:00,00109140,25,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,00109145,26,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,00109150,27,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,00109155,28,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,00109195,29,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,00109200,30,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,00109211,31,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,00100215,32,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,00100220,33,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,00100225,34,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,00100230,35,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,00100235,36,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,00100240,37,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,00100245,38,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,00100250,39,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00100255,40,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00100260,41,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,00100265,42,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,00100270,43,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,00100275,44,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,00100280,45,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,00100285,46,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,00100290,47,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00109295,48,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,00109300,49,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,00109310,50,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,00109315,51,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,00109320,52,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,00109330,53,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,00109335,54,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,00109340,55,,,,
2466456-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,00109345,56,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,00109350,57,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,00109356,58,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,00109360,59,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,00109365,60,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,00109370,61,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,00109375,62,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,01009425,63,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,00100005,64,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,01400290,65,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,00109420,66,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00119300,67,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,01400300,68,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,01400305,69,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,01409316,70,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,00140001,71,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01409325,72,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,01409330,73,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01409335,74,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02500132,75,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02500134,76,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02500135,77,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,00100480,78,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,00100485,79,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,05100135,80,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,01400375,81,,,,
2466456-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01408380,82,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01408380,1,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01410010,2,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01419011,3,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01419012,4,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01419015,5,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01419020,6,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01419022,7,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00119070,8,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00119075,9,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00119077,10,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00109420,11,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00119300,12,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00100012,13,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109395,14,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00119209,15,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00119211,16,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00119220,17,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00109355,18,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119230,19,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00119231,20,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,00119235,21,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119240,22,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119245,23,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119255,24,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119260,25,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00119270,26,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00119250,27,,,,
2509183-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119280,28,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00110285,29,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,00110290,30,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,00110295,31,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00110300,32,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00110305,33,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00110310,34,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00110315,35,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00110316,36,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00110325,37,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,00110330,38,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00110335,39,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00110340,40,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00110345,41,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,00110350,42,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00110355,43,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,00110360,44,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110380,45,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110385,46,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,00119390,47,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00119395,48,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00119400,49,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00109155,50,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119425,51,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119430,52,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00119435,53,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00119440,54,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,00119445,55,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110450,56,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110451,57,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00110455,58,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,00110460,59,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,00110465,60,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110470,61,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00110475,62,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00110480,63,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,00110485,64,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00110490,65,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00110495,66,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00110500,67,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00110505,68,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00110510,69,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00110515,70,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00110520,71,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00110525,72,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00110530,73,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00110535,74,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00110540,75,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00110545,76,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00110550,77,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00110551,78,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00110555,79,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,00110560,80,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00110561,81,,,,
2509183-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00110565,82,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01408380,1,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01410010,2,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01419011,3,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01419012,4,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01419015,5,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01419020,6,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01419022,7,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00119070,8,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00119075,9,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00119077,10,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00109420,11,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00119300,12,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00100012,13,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109395,14,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00119209,15,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00119211,16,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00119220,17,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00109355,18,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119230,19,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00119231,20,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,00119235,21,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119240,22,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119245,23,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119255,24,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119260,25,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00119270,26,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00119250,27,,,,
2509183-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119280,28,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00110285,29,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00110290,30,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00110295,31,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00110300,32,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00110305,33,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00110310,34,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00110315,35,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00110316,36,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00110325,37,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00110330,38,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00110335,39,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00110340,40,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00110345,41,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,00110350,42,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00110355,43,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00110360,44,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110380,45,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110385,46,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00119390,47,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00119395,48,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00119400,49,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00109155,50,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119425,51,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119430,52,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00119435,53,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00119440,54,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,00119445,55,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110450,56,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110451,57,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00110455,58,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00110460,59,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00110465,60,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110470,61,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00110475,62,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00110480,63,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00110485,64,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00110490,65,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00110495,66,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00110500,67,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00110505,68,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00110510,69,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00110515,70,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00110520,71,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00110525,72,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00110530,73,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00110535,74,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00110540,75,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00110545,76,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00110550,77,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00110551,78,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,00110555,79,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00110560,80,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00110561,81,,,,
2509183-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00110565,82,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,01408380,1,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01410010,2,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01419011,3,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01419012,4,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01419015,5,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01419020,6,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01419022,7,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00119070,8,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,00119075,9,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00119077,10,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00109420,11,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00119300,12,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00100012,13,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109395,14,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00119209,15,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00119211,16,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00119220,17,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00109355,18,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119230,19,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00119231,20,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,00119235,21,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119240,22,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119245,23,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119255,24,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119260,25,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00119270,26,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00119250,27,,,,
2509183-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119280,28,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00110285,29,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00110290,30,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00110295,31,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00110300,32,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00110305,33,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00110310,34,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,00110315,35,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00110316,36,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00110325,37,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00110330,38,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00110335,39,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00110340,40,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00110345,41,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00110350,42,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00110355,43,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00110360,44,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110380,45,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110385,46,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00119390,47,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00119395,48,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00119400,49,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00109155,50,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119425,51,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119430,52,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00119435,53,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00119440,54,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00119445,55,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110450,56,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110451,57,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00110455,58,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00110460,59,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00110465,60,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110470,61,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00110475,62,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00110480,63,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00110485,64,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00110490,65,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00110495,66,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00110500,67,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00110505,68,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00110510,69,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00110515,70,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00110520,71,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00110525,72,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00110530,73,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00110535,74,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00110540,75,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00110545,76,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00110550,77,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00110551,78,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00110555,79,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00110560,80,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00110561,81,,,,
2509183-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00110565,82,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01009425,1,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,00119209,2,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00119211,3,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00119220,4,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,00109355,5,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,00119230,6,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119231,7,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119235,8,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00119240,9,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00119245,10,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119255,11,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119260,12,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00119270,13,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,00119250,14,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,00119280,15,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01510125,16,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01510130,17,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01510132,18,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01510134,19,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01510135,20,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01510140,21,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,01510145,22,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,01319245,23,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01319250,24,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,01319255,25,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01319260,26,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01510195,27,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01510200,28,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,01510205,29,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01510210,30,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,01510215,31,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01510220,32,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01510225,33,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01516230,34,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01510231,35,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,01510235,36,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01510240,37,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,01510245,38,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01510250,39,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,01519255,40,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01510260,41,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01510265,42,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01510270,43,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01510275,44,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,01510280,45,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01510285,46,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01510290,47,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01510295,48,,,,
2509458-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,01510300,49,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01510305,50,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01510310,51,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,01510315,52,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:04:00,19:04:00,00109134,53,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109135,54,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109140,55,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,00109145,56,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109150,57,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,00109155,58,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01500020,59,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01500025,60,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,01500030,61,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,01500031,62,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01500032,63,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,01508040,64,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01210440,65,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01210441,66,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01210442,67,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01210443,68,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00109115,69,,,,
2509458-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01009005,70,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01009425,1,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00119209,2,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00119211,3,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00119220,4,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,00109355,5,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00119230,6,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119231,7,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119235,8,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00119240,9,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00119245,10,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119255,11,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119260,12,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00119270,13,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00119250,14,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00119280,15,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01510125,16,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,01510130,17,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,01510132,18,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01510134,19,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,01510135,20,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,01510140,21,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,01510145,22,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01319245,23,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01319250,24,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01319255,25,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01319260,26,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01510195,27,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01510200,28,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01510205,29,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01510210,30,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01510215,31,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01510220,32,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01510225,33,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01516230,34,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01510231,35,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01510235,36,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01510240,37,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01510245,38,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01510250,39,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01519255,40,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01510260,41,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01510265,42,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01510270,43,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01510275,44,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,01510280,45,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01510285,46,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01510290,47,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01510295,48,,,,
2509458-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01510300,49,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01510305,50,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01510310,51,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01510315,52,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00109134,53,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109135,54,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109140,55,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00109145,56,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109150,57,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,00109155,58,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01500020,59,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01500025,60,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01500030,61,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,01500031,62,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01500032,63,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01508040,64,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01210440,65,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01210441,66,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01210442,67,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01210443,68,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00109115,69,,,,
2509458-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01009005,70,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,00109155,1,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00109195,2,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,00109200,3,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00109211,4,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01000145,5,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01019450,6,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01000150,7,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01000155,8,,,,
2466616-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01000180,9,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01000190,10,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01000195,11,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01000200,12,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,01000205,13,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01000211,14,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01000215,15,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01000220,16,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01000225,17,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01000230,18,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01000231,19,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01000240,20,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01000245,21,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01000250,22,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01000255,23,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01000260,24,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01000265,25,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01000270,26,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01000275,27,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01000280,28,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01009285,29,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,00109295,30,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,00109300,31,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,00109310,32,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01009310,33,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01009315,34,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01009316,35,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01009320,36,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01009325,37,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01000335,38,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01000340,39,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01000345,40,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01000346,41,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01000355,42,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01000360,43,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01009380,44,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01009381,45,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01009382,46,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01009383,47,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,01009385,48,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01009390,49,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,01009395,50,,,,
2466616-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00109395,51,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01009425,1,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00119209,2,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,00119211,3,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00119220,4,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,00109355,5,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,00119230,6,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119231,7,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119235,8,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00119240,9,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,00119245,10,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119255,11,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119260,12,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00119270,13,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,00119250,14,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,00119280,15,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01510125,16,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01510130,17,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01510132,18,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01510134,19,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01510135,20,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01510140,21,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,01510145,22,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01319245,23,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01319250,24,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01319255,25,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01319260,26,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01510195,27,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01510200,28,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01510205,29,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01510210,30,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01510215,31,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01510220,32,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01510225,33,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,01516230,34,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01510231,35,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01510235,36,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01510240,37,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01510245,38,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01510250,39,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01519255,40,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01510260,41,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01510265,42,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01510270,43,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01510275,44,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01510280,45,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01510285,46,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01510290,47,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01510295,48,,,,
2509458-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01510300,49,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01510305,50,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01510310,51,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01510315,52,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00109134,53,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109135,54,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109140,55,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,00109145,56,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109150,57,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,00109155,58,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01500020,59,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01500025,60,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,01500030,61,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01500031,62,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01500032,63,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01508040,64,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,01210440,65,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01210441,66,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01210442,67,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01210443,68,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00109115,69,,,,
2509458-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01009005,70,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,00109155,1,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00109195,2,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,00109200,3,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00109211,4,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01000145,5,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01019450,6,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01000150,7,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01000155,8,,,,
2466616-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01000180,9,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01000190,10,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01000195,11,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01000200,12,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01000205,13,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01000211,14,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01000215,15,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01000220,16,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01000225,17,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01000230,18,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01000231,19,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01000240,20,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01000245,21,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01000250,22,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01000255,23,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01000260,24,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01000265,25,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01000270,26,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01000275,27,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01000280,28,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01009285,29,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,00109295,30,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,00109300,31,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,00109310,32,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01009310,33,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01009315,34,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01009316,35,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01009320,36,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01009325,37,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01000335,38,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01000340,39,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01000345,40,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01000346,41,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01000355,42,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01000360,43,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01009380,44,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01009381,45,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01009382,46,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01009383,47,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,01009385,48,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01009390,49,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,01009395,50,,,,
2466616-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00109395,51,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01200242,1,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119255,2,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119260,3,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01009310,4,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009315,5,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009316,6,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01009320,7,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01009325,8,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02006050,9,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02000055,10,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02000060,11,,,,
2442278-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02000065,12,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02009071,13,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02009075,14,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02009080,15,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02009085,16,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02009090,17,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02000001,18,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02200427,19,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02200430,20,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02000105,21,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02000110,22,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02000120,23,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02000132,24,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000134,25,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01609020,26,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01609025,27,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01609030,28,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01609045,29,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01609050,30,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01609055,31,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01609060,32,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01609070,33,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01609080,34,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02000215,35,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02000220,36,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02000225,37,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000230,38,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000232,39,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02000234,40,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02000235,41,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01709251,42,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01719009,43,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01709250,44,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01719012,45,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02000250,46,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02000236,47,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02000255,48,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02000265,49,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02000270,50,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02000290,51,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02000305,52,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02000310,53,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02000320,54,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02000324,55,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02000325,56,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01919194,57,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01919195,58,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01919200,59,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01919205,60,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01919210,61,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02010012,62,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02010015,63,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01919155,64,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01919180,65,,,,
2442278-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01919175,66,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,00109155,1,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00109195,2,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,00109200,3,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00109211,4,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01000145,5,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01019450,6,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01000150,7,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01000155,8,,,,
2466616-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01000180,9,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01000190,10,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01000195,11,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01000200,12,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01000205,13,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01000211,14,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01000215,15,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01000220,16,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01000225,17,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01000230,18,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01000231,19,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01000240,20,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01000245,21,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01000250,22,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01000255,23,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01000260,24,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01000265,25,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01000270,26,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01000275,27,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01000280,28,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01009285,29,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,00109295,30,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,00109300,31,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,00109310,32,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01009310,33,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01009315,34,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01009316,35,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01009320,36,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01009325,37,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01000335,38,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01000340,39,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01000345,40,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01000346,41,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01000355,42,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01000360,43,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01009380,44,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01009381,45,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01009382,46,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01009383,47,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,01009385,48,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01009390,49,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,01009395,50,,,,
2466616-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00109395,51,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,00109155,1,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00109195,2,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,00109200,3,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00109211,4,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01000145,5,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01019450,6,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01000150,7,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01000155,8,,,,
2466616-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01000180,9,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01000190,10,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01000195,11,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01000200,12,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,01000205,13,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01000211,14,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01000215,15,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01000220,16,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01000225,17,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01000230,18,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01000231,19,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01000240,20,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01000245,21,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01000250,22,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01000255,23,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01000260,24,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01000265,25,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01000270,26,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01000275,27,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01000280,28,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01009285,29,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,00109295,30,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,00109300,31,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,00109310,32,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01009310,33,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01009315,34,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01009316,35,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01009320,36,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01009325,37,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01000335,38,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01000340,39,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01000345,40,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01000346,41,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01000355,42,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01000360,43,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01009380,44,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01009381,45,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01009382,46,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01009383,47,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,01009385,48,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01009390,49,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,01009395,50,,,,
2466616-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00109395,51,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209005,1,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:31:40,15:31:40,20600005,2,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:35:31,15:35:31,00710050,3,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:35:53,15:35:53,00710060,4,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:36:33,15:36:33,00710055,5,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:37:14,15:37:14,00700125,6,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:37:51,15:37:51,00710065,7,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:38:41,15:38:41,00710070,8,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:40:33,15:40:33,00710085,9,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:41:25,15:41:25,00710090,10,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:41:37,15:41:37,00710095,11,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:42:03,15:42:03,00710100,12,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:43:25,15:43:25,00710115,13,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00710120,14,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:44:26,15:44:26,00710121,15,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:45:55,15:45:55,00710140,16,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:46:09,15:46:09,00710141,17,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:48:05,15:48:05,00710145,18,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:48:43,15:48:43,00710150,19,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:49:36,15:49:36,00710155,20,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:50:11,15:50:11,00710160,21,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:50:39,15:50:39,00710165,22,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:51:59,15:51:59,04010125,23,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00719186_merged_91819333,24,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:55:44,15:55:44,00719205,25,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:56:51,15:56:51,00719210,26,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,00709004,27,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:58:44,15:58:44,00800010,28,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:59:15,15:59:15,00800015,29,,,,
2508871-JAN13-GOOG-MV-Saturday-20,15:59:44,15:59:44,00800020,30,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:00:05,16:00:05,00800025,31,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:00:27,16:00:27,00800030,32,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:01:17,16:01:17,00800035,33,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:01:47,16:01:47,00800040,34,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:02:20,16:02:20,00800041,35,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:03:11,16:03:11,00800045,36,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:03:45,16:03:45,00800050,37,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:04:29,16:04:29,00800055,38,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:05:31,16:05:31,00800060,39,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,00800065,40,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:07:25,16:07:25,00800069,41,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:08:14,16:08:14,00800070,42,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:09:37,16:09:37,00800075,43,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:10:47,16:10:47,00800076,44,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:13:18,16:13:18,00800080,45,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:15:37,16:15:37,00808091,46,,,,
2508871-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00809095,47,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01200242,1,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00119255,2,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119260,3,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009310,4,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009315,5,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009316,6,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01009320,7,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01009325,8,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02006050,9,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02000055,10,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02000060,11,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02000065,12,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02009071,13,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02009075,14,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02009080,15,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02009085,16,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02009090,17,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02000001,18,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02200427,19,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02200430,20,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02000105,21,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02000110,22,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02000120,23,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000132,24,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02000134,25,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609020,26,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609025,27,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01609030,28,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01609045,29,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01609050,30,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01609055,31,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01609060,32,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01609070,33,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01609080,34,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02000215,35,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02000220,36,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02000225,37,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02000230,38,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02000232,39,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02000234,40,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02000235,41,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01709251,42,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01719009,43,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01709250,44,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01719012,45,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02000250,46,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02000236,47,,,,
2442282-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02000255,48,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02000265,49,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02000270,50,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02000290,51,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02000305,52,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02000310,53,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02000320,54,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02000324,55,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02000325,56,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01919194,57,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01919195,58,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01919200,59,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01919205,60,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01919210,61,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02010012,62,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02010015,63,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01919155,64,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01919180,65,,,,
2442282-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01919175,66,,,,
2506824-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02319300,1,,,,
2506824-JAN13-GOOG-MV-Weekday-23,11:51:01,11:51:01,02309025,2,,,,
2506824-JAN13-GOOG-MV-Weekday-23,11:54:31,11:54:31,02300030,3,,,,
2506824-JAN13-GOOG-MV-Weekday-23,11:55:26,11:55:26,02300035,4,,,,
2506824-JAN13-GOOG-MV-Weekday-23,11:57:31,11:57:31,02300040,5,,,,
2506824-JAN13-GOOG-MV-Weekday-23,11:59:22,11:59:22,05700010,6,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:02:03,12:02:03,07900020,7,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:03:42,12:03:42,02309050,8,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,02309055,9,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:07:30,12:07:30,02140005,10,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:08:13,12:08:13,02309065,11,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:09:14,12:09:14,02309070,12,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:10:46,12:10:46,02309080,13,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:11:28,12:11:28,02309085,14,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:12:20,12:12:20,02309090,15,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,07909035,16,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:19:26,12:19:26,02309095,17,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02309100,18,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:24:02,12:24:02,02309101,19,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:25:05,12:25:05,07900111,20,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:27:32,12:27:32,07900112,21,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:28:20,12:28:20,07900110,22,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,07908135,23,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:39:51,12:39:51,07908140,24,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:42:29,12:42:29,07908142,25,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:44:56,12:44:56,07908143,26,,,,
2506824-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,07908145,27,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,07409100,28,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:12:41,13:12:41,07409110,29,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:13:44,13:13:44,07409115,30,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:14:13,13:14:13,07409120,31,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:14:55,13:14:55,07409125,32,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:15:40,13:15:40,07409126,33,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:17:41,13:17:41,07409127,34,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:20:40,13:20:40,07409200,35,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:21:22,13:21:22,02719305,36,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:22:39,13:22:39,03300004,37,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:23:11,13:23:11,03300005,38,,,,
2506824-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02709150,39,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01308425,1,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01310005,2,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01310010,3,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01310015,4,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01319020,5,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01319025,6,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01310030,7,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01310035,8,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01319040,9,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01319045,10,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01319050,11,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01319055,12,,,,
2509080-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01319056,13,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01310060,14,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01310065,15,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01300386,16,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01300385,17,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01300380,18,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01009380,19,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01009381,20,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01009382,21,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01009383,22,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01009385,23,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01009390,24,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01009395,25,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01009425,26,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119209,27,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00119211,28,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,00119220,29,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109355,30,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00119230,31,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00119231,32,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119235,33,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119240,34,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00119245,35,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119255,36,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119260,37,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119270,38,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01310190,39,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01310195,40,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01310200,41,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01310205,42,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01310210,43,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01310215,44,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01310220,45,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01310225,46,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01310230,47,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,01310235,48,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01310240,49,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01319245,50,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01319250,51,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01319255,52,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01319260,53,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01310265,54,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01310270,55,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01310275,56,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01310280,57,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01310290,58,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,01310295,59,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01310300,60,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01310305,61,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01310310,62,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01310315,63,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01310320,64,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,01310325,65,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01310330,66,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01310335,67,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01310340,68,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01310345,69,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01310350,70,,,,
2509080-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01310365,71,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,01310370,72,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01310375,73,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,01310390,74,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,01310395,75,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,01310401,76,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,01310402,77,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01310403,78,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01310404,79,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01310405,80,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,01310406,81,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01009090,82,,,,
2509080-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109155,83,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,03109266,1,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,03110040,2,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:26:16,07:26:16,03110045,3,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:40:57,07:40:57,03110057,4,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,03110059,5,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,03109205,6,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:44:10,07:44:10,03110065,7,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:45:23,07:45:23,03119079,8,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:46:28,07:46:28,03119080,9,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:48:48,07:48:48,03119081,10,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:50:35,07:50:35,03119082,11,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:52:31,07:52:31,03110085,12,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:52:52,07:52:52,04208018,13,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:54:48,07:54:48,03110090,14,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:55:46,07:55:46,03110095,15,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,03100170,16,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:58:40,07:58:40,03110110,17,,,,
2469090-SEP12-GOOG-MV-Weekday-42,07:59:50,07:59:50,03110115,18,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:01:33,08:01:33,03110120,19,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:02:08,08:02:08,03119124,20,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:02:39,08:02:39,03119125,21,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:03:13,08:03:13,02709100,22,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:04:32,08:04:32,03110135,23,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:05:45,08:05:45,03110140,24,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:06:48,08:06:48,03110145,25,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:07:39,08:07:39,03110150,26,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:08:46,08:08:46,03110155,27,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:09:28,08:09:28,03110160,28,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,03110165,29,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:10:30,08:10:30,03110170,30,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:10:53,08:10:53,03110175,31,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:12:02,08:12:02,03110180,32,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:12:29,08:12:29,03110185,33,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:12:45,08:12:45,03110190,34,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:13:44,08:13:44,03110195,35,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:14:45,08:14:45,03110200,36,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:15:59,08:15:59,03110205,37,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:16:20,08:16:20,03110210,38,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:17:23,08:17:23,03110215,39,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:18:18,08:18:18,03110220,40,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:19:16,08:19:16,03119225,41,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:19:51,08:19:51,03119230,42,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:20:40,08:20:40,03119235,43,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:22:05,08:22:05,02709136,44,,,,
2469090-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,02709150,45,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00108540,1,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00110010,2,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00110011,3,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110015,4,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110020,5,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00110025,6,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00110040,7,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00110050,8,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110055,9,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110060,10,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00110065,11,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00119066,12,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119077,13,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00100012,14,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00109395,15,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00119210,16,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00119215,17,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01019075,18,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01019076,19,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01010080,20,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01010085,21,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01010100,22,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01010120,23,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,01010125,24,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01010130,25,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01019132,26,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01019134,27,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01010135,28,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01010140,29,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01010145,30,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00119250,31,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00119280,32,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01019190,33,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01019195,34,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01010200,35,,,,
2509302-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01010220,36,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01010221,37,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01010225,38,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01010230,39,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01010231,40,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01010240,41,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,01010245,42,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01010250,43,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,01010255,44,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01010265,45,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01010270,46,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,01010280,47,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01010285,48,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01010290,49,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01010295,50,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,01010300,51,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,01010305,52,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01010310,53,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01019315,54,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01019455,55,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01016316,56,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119390,57,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119395,58,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,00119400,59,,,,
2509302-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00109155,60,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02209005,1,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02209010,2,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02200025,3,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02200030,4,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02200035,5,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02200040,6,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02200045,7,,,,
2466795-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02200050,8,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02200055,9,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02200060,10,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02200065,11,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02200070,12,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02200075,13,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02200080,14,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02200085,15,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02200090,16,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02200100,17,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02200105,18,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02200110,19,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02200120,20,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02200130,21,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00220140,22,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00220145,23,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00220146,24,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02209150,25,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01909002,26,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02209195,27,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02209200,28,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02209205,29,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02209210,30,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02209215,31,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02209225,32,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02209230,33,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,02209235,34,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02208240,35,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02208245,36,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02208250,37,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02208255,38,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02200260,39,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02200265,40,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02200270,41,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02200275,42,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02200280,43,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02200285,44,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02200290,45,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,02200295,46,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02200300,47,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02200305,48,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02200310,49,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02200315,50,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02200320,51,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02200325,52,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02200330,53,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02200335,54,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02200340,55,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02200345,56,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02200350,57,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02200355,58,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02200360,59,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02200365,60,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02200370,61,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02200375,62,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02200385,63,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02200390,64,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02200395,65,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02200400,66,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02200405,67,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02209406,68,,,,
2466795-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02209410,69,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,02209412,70,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,02209415,71,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,02200425,72,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,02200427,73,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02200430,74,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,02019240,75,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,02019250,76,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:09:00,08:09:00,02019255,77,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:11:00,08:11:00,02019260,78,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,02019265,79,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02019270,80,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,02200465,81,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,02200470,82,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,02200475,83,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,02200480,84,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,02200485,85,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02200490,86,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01309400,87,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01419015,88,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01419020,89,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01419022,90,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,00119070,91,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,00119075,92,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00119077,93,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,00100012,94,,,,
2466795-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,00109395,95,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02209005,1,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02209010,2,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02200025,3,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02200030,4,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02200035,5,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02200040,6,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02200045,7,,,,
2466795-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02200050,8,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02200055,9,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02200060,10,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,02200065,11,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02200070,12,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02200075,13,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02200080,14,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02200085,15,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02200090,16,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02200100,17,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02200105,18,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02200110,19,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02200120,20,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02200130,21,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00220140,22,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00220145,23,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,00220146,24,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02209150,25,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01909002,26,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02209195,27,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02209200,28,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02209205,29,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02209210,30,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02209215,31,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02209225,32,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02209230,33,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02209235,34,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02208240,35,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02208245,36,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02208250,37,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02208255,38,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02200260,39,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02200265,40,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02200270,41,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02200275,42,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02200280,43,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02200285,44,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02200290,45,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,02200295,46,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02200300,47,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02200305,48,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02200310,49,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02200315,50,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02200320,51,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02200325,52,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02200330,53,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02200335,54,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02200340,55,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02200345,56,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02200350,57,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02200355,58,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02200360,59,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02200365,60,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02200370,61,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02200375,62,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02200385,63,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02200390,64,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02200395,65,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02200400,66,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02200405,67,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,02209406,68,,,,
2466795-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,02209410,69,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,02209412,70,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,02209415,71,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,02200425,72,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,02200427,73,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02200430,74,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,02019240,75,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,02019250,76,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:09:00,08:09:00,02019255,77,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,02019260,78,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,02019265,79,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02019270,80,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,02200465,81,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,02200470,82,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,02200475,83,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,02200480,84,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,02200485,85,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02200490,86,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01309400,87,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01419015,88,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01419020,89,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01419022,90,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00119070,91,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00119075,92,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00119077,93,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00100012,94,,,,
2466795-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00109395,95,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,02209005,1,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,02209010,2,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02200025,3,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02200030,4,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02200035,5,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02200040,6,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02200045,7,,,,
2466795-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02200050,8,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02200055,9,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02200060,10,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02200065,11,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02200070,12,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,02200075,13,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02200080,14,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02200085,15,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02200090,16,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02200100,17,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02200105,18,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02200110,19,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02200120,20,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02200130,21,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00220140,22,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00220145,23,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,00220146,24,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02209150,25,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01909002,26,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02209195,27,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02209200,28,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02209205,29,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02209210,30,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02209215,31,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02209225,32,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02209230,33,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,02209235,34,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02208240,35,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02208245,36,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02208250,37,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02208255,38,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02200260,39,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02200265,40,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02200270,41,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02200275,42,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02200280,43,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02200285,44,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02200290,45,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,02200295,46,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02200300,47,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02200305,48,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02200310,49,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02200315,50,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02200320,51,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02200325,52,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02200330,53,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02200335,54,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02200340,55,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02200345,56,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02200350,57,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02200355,58,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02200360,59,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02200365,60,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02200370,61,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02200375,62,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02200385,63,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02200390,64,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02200395,65,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02200400,66,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02200405,67,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02209406,68,,,,
2466795-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02209410,69,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,02209412,70,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,02209415,71,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,02200425,72,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,02200427,73,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02200430,74,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,02019240,75,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,02019250,76,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,02019255,77,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,02019260,78,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,02019265,79,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02019270,80,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,02200465,81,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,02200470,82,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,02200475,83,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,02200480,84,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,02200485,85,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02200490,86,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01309400,87,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01419015,88,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01419020,89,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01419022,90,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00119070,91,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,00119075,92,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00119077,93,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,00100012,94,,,,
2466795-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,00109395,95,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02209005,1,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02209010,2,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02200025,3,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02200030,4,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02200035,5,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02200040,6,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02200045,7,,,,
2466795-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02200050,8,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02200055,9,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02200060,10,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02200065,11,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02200070,12,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02200075,13,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02200080,14,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02200085,15,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02200090,16,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02200100,17,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02200105,18,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02200110,19,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02200120,20,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02200130,21,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,00220140,22,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,00220145,23,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,00220146,24,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02209150,25,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01909002,26,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02209195,27,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02209200,28,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02209205,29,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02209210,30,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02209215,31,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02209225,32,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02209230,33,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,02209235,34,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02208240,35,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02208245,36,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02208250,37,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02208255,38,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02200260,39,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02200265,40,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02200270,41,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02200275,42,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02200280,43,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02200285,44,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02200290,45,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,02200295,46,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02200300,47,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02200305,48,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02200310,49,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,02200315,50,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02200320,51,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02200325,52,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02200330,53,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02200335,54,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02200340,55,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02200345,56,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02200350,57,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02200355,58,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02200360,59,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02200365,60,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02200370,61,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02200375,62,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02200385,63,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02200390,64,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02200395,65,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02200400,66,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02200405,67,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02209406,68,,,,
2466795-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02209410,69,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,02209412,70,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,02209415,71,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,02200425,72,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,02200427,73,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02200430,74,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,02019240,75,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,02019250,76,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:09:00,08:09:00,02019255,77,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,02019260,78,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,02019265,79,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02019270,80,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,02200465,81,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,02200470,82,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,02200475,83,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,02200480,84,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,02200485,85,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02200490,86,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01309400,87,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01419015,88,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01419020,89,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01419022,90,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,00119070,91,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,00119075,92,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,00119077,93,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,00100012,94,,,,
2466795-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,00109395,95,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01009005,1,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01508045,2,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01200015,3,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01200016,4,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01200025,5,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01508040,6,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01500110,7,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01510330,8,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01510334,9,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01510335,10,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01510340,11,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109155,12,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119425,13,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00119430,14,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00119435,15,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00119440,16,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00119445,17,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110450,18,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01500055,19,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01500060,20,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01500065,21,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01500070,22,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01500072,23,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01500080,24,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01500085,25,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01500090,26,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01500095,27,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01500100,28,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01500105,29,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01509110,30,,,,
2509432-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01500115,31,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01500120,32,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01500125,33,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01500130,34,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01500135,35,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01500145,36,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01500150,37,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01500155,38,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01500160,39,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01500165,40,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01500170,41,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01500175,42,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01300200,43,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01309205,44,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01309210,45,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01309215,46,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01309220,47,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01500205,48,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01500210,49,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01500215,50,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01500220,51,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01500225,52,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109295,53,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00109300,54,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00109310,55,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109315,56,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109320,57,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,00109330,58,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,00109335,59,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109340,60,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109345,61,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109350,62,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00109356,63,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,00109360,64,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00109365,65,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109370,66,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109375,67,,,,
2509432-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01009425,68,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00108540,1,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00110010,2,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00110011,3,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00110015,4,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00110020,5,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00110025,6,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00110040,7,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00110050,8,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00110055,9,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00110060,10,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00110065,11,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00119066,12,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00119077,13,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00100012,14,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00109395,15,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00119210,16,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00119215,17,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01019075,18,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01019076,19,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01010080,20,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01010085,21,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01010100,22,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01010120,23,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01010125,24,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01010130,25,,,,
2466632-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01019132,26,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01019134,27,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01010135,28,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01010140,29,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01010145,30,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00119250,31,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00119280,32,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01019190,33,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01019195,34,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01010200,35,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01010210,36,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01010215,37,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01010220,38,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01010221,39,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01010225,40,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01010230,41,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01010231,42,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01010240,43,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01010245,44,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01010250,45,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01010255,46,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01010265,47,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01010270,48,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01010280,49,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01010285,50,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01010290,51,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01010295,52,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01010300,53,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01010305,54,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01010310,55,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01019315,56,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,01019455,57,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01016316,58,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00119390,59,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00119395,60,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00119400,61,,,,
2466632-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00109155,62,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00119260,1,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00119270,2,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01009310,3,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01009315,4,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01009316,5,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01009320,6,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01009325,7,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02006050,8,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,02000055,9,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,02000060,10,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02000065,11,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02009071,12,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02009075,13,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02009080,14,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02009085,15,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,02009090,16,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02000001,17,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02200427,18,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02200430,19,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02000105,20,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02000110,21,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02000120,22,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02000132,23,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02000134,24,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01609020,25,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01609025,26,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01609030,27,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01609045,28,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01609050,29,,,,
2509507-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01609055,30,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01609060,31,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01609070,32,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01609080,33,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02000215,34,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02000220,35,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02000225,36,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02000230,37,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02000232,38,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02000234,39,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,02000235,40,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01709251,41,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01719009,42,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01709250,43,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01719012,44,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,02000250,45,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,02000236,46,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,02000255,47,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,02000265,48,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02000270,49,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02000290,50,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,02000305,51,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02000310,52,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,02000320,53,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,02000324,54,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,02000325,55,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01919194,56,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01919195,57,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01919200,58,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01919205,59,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01919210,60,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,02010012,61,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02010015,62,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01919155,63,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01919180,64,,,,
2509507-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01919175,65,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00108540,1,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00110010,2,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00110011,3,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00110015,4,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,00110020,5,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00110025,6,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00110040,7,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00110050,8,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00110055,9,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00110060,10,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00110065,11,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00119066,12,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00119077,13,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00100012,14,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00109395,15,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00119210,16,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00119215,17,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01019075,18,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01019076,19,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01010080,20,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01010085,21,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01010100,22,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01010120,23,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01010125,24,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01010130,25,,,,
2466632-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01019132,26,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01019134,27,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01010135,28,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01010140,29,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01010145,30,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00119250,31,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00119280,32,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01019190,33,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01019195,34,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01010200,35,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01010210,36,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01010215,37,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01010220,38,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01010221,39,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01010225,40,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01010230,41,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01010231,42,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01010240,43,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01010245,44,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01010250,45,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01010255,46,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01010265,47,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01010270,48,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01010280,49,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01010285,50,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01010290,51,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01010295,52,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01010300,53,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01010305,54,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01010310,55,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01019315,56,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01019455,57,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01016316,58,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00119390,59,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00119395,60,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00119400,61,,,,
2466632-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00109155,62,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00109395,1,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,04910045,2,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04910055,3,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,04910060,4,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,04910065,5,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,04910070,6,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,04910075,7,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,04910085,8,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,04910086,9,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,04910090,10,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,04910095,11,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04910100,12,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:50:00,12:50:00,04910105,13,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,04910120,14,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910115,15,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910124,16,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910125,17,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,04910130,18,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,04910135,19,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,04900175,20,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,04910145,21,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,04910150,22,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,04910155,23,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,04910161,24,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04910165,25,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04910170,26,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02109295,27,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109300,28,,,,
2441776-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109305,29,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02109310,30,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109315,31,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109320,32,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109325,33,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109330,34,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109335,35,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109345,36,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109346,37,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02109370,38,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02109385,39,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02109390,40,,,,
2441776-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109400,41,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00108540,1,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00110010,2,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,00110011,3,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,00110015,4,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,00110020,5,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,00110025,6,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00110040,7,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00110050,8,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,00110055,9,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00110060,10,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00110065,11,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00119066,12,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,00119077,13,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,00100012,14,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,00109395,15,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,00119210,16,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,00119215,17,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01019075,18,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01019076,19,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01010080,20,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01010085,21,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01010100,22,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01010120,23,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01010125,24,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01010130,25,,,,
2466632-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01019132,26,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01019134,27,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01010135,28,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01010140,29,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01010145,30,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00119250,31,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00119280,32,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01019190,33,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01019195,34,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01010200,35,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01010210,36,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01010215,37,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01010220,38,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01010221,39,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01010225,40,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01010230,41,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01010231,42,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01010240,43,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01010245,44,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01010250,45,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01010255,46,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01010265,47,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01010270,48,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01010280,49,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01010285,50,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01010290,51,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01010295,52,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01010300,53,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01010305,54,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01010310,55,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01019315,56,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01019455,57,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01016316,58,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00119390,59,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00119395,60,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00119400,61,,,,
2466632-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00109155,62,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01600005,1,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00109395,2,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00100005,3,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,00109420,4,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,00119300,5,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01400300,6,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01400305,7,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01409316,8,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,00140001,9,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01409325,10,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01409330,11,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01409335,12,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01400340,13,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,05100030,14,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,05100040,15,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01610132,16,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01610134,17,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01610135,18,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01610140,19,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01610145,20,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01610150,21,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01608275,22,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01608280,23,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01608281,24,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01610205,25,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01610206,26,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01610210,27,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01610215,28,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01619220,29,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01619225,30,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01619226,31,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01619227,32,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01619228,33,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01619229,34,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01619230,35,,,,
2509696-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01619231,36,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00109155,1,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01019350,2,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01300025,3,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01300030,4,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01300040,5,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01300045,6,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01300050,7,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01300055,8,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01300060,9,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,01300070,10,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01300075,11,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01300080,12,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01300090,13,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01300100,14,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01300110,15,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01300120,16,,,,
2466389-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01300125,17,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01300130,18,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01300132,19,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:02:00,09:02:00,01300135,20,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01300141,21,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01300145,22,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01300150,23,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01300155,24,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01300180,25,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,01300190,26,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,01300195,27,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,01300200,28,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,01309205,29,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,01309210,30,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01309215,31,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,01309220,32,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01300225,33,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01300230,34,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01300231,35,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01300235,36,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,01300240,37,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,01300245,38,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,01300250,39,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,01300255,40,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,01300260,41,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01300265,42,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,01300270,43,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00109315,44,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00109320,45,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00109330,46,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00109335,47,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00109340,48,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00109345,49,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00109350,50,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00109356,51,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00109360,52,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109365,53,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00109370,54,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00109375,55,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01009425,56,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00119210,57,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01306356,58,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01019075,59,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01019076,60,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01009380,61,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01300381,62,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01300385,63,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01300386,64,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01309400,65,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01309405,66,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01309410,67,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01300415,68,,,,
2466389-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01300420,69,,,,
2466389-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01308425,70,,,,
2466389-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01310005,71,,,,
2466389-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01310010,72,,,,
2466389-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01310015,73,,,,
2466389-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01319020,74,,,,
2466389-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01319025,75,,,,
2466389-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01310030,76,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02500134,1,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:12:40,18:12:40,02500135,2,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:14:20,18:14:20,02500140,3,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:15:43,18:15:43,02500141,4,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,05100125,5,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:17:56,18:17:56,05100130,6,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:18:48,18:18:48,05100135,7,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,01408380,8,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:21:32,18:21:32,05100030,9,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,05100040,10,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01610130,11,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:27:33,18:27:33,01610135,12,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:28:38,18:28:38,05100070,13,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,05100080,14,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,05100090,15,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,05100100,16,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:36:27,18:36:27,05100110,17,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:38:45,18:38:45,01309400,18,,,,
2508622-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02500134,19,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01408380,1,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,01410010,2,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,01419011,3,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,01419012,4,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,01419015,5,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,01419020,6,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,01419022,7,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00119070,8,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00119075,9,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,00119077,10,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00100012,11,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00109395,12,,,,
2466989-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00119209,13,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00119211,14,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,00119220,15,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00109355,16,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00119230,17,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00119231,18,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00119235,19,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00119240,20,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00119245,21,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00119255,22,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00119260,23,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00119270,24,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00119250,25,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00119280,26,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00110285,27,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00110290,28,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00110295,29,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00110300,30,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00110305,31,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00110310,32,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00110315,33,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00110316,34,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00110325,35,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00110330,36,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00110335,37,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00110340,38,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00110345,39,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00110350,40,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00110355,41,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00110360,42,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00110380,43,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00110385,44,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00119390,45,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00119395,46,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00119400,47,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00109155,48,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00119425,49,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00119430,50,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00119435,51,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00119440,52,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00119445,53,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00110450,54,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00110451,55,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00110455,56,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00110460,57,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00110465,58,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00110470,59,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00110475,60,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00110480,61,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00110485,62,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00110490,63,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00110495,64,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00110500,65,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00110505,66,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00110510,67,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00110515,68,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00110520,69,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00110525,70,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00110530,71,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00110535,72,,,,
2466989-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00110540,73,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00110545,74,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00110550,75,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00110551,76,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,00110555,77,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00110560,78,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00110561,79,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00110565,80,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00110570,81,,,,
2466989-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00108005,82,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00109155,1,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01019350,2,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01300025,3,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01300030,4,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01300040,5,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01300045,6,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01300050,7,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01300055,8,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01300060,9,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,01300070,10,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01300075,11,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01300080,12,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01300090,13,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01300100,14,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01300110,15,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01300120,16,,,,
2466389-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01300125,17,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01300130,18,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01300132,19,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:02:00,09:02:00,01300135,20,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01300141,21,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01300145,22,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01300150,23,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01300155,24,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01300180,25,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,01300190,26,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,01300195,27,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,01300200,28,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,01309205,29,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,01309210,30,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01309215,31,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,01309220,32,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01300225,33,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01300230,34,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01300231,35,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01300235,36,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,01300240,37,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,01300245,38,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,01300250,39,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,01300255,40,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,01300260,41,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01300265,42,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,01300270,43,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00109315,44,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00109320,45,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00109330,46,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00109335,47,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00109340,48,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00109345,49,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00109350,50,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00109356,51,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00109360,52,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109365,53,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00109370,54,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00109375,55,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01009425,56,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00119210,57,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01306356,58,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01019075,59,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01019076,60,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01009380,61,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01300381,62,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01300385,63,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01300386,64,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01309400,65,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01309405,66,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01309410,67,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01300415,68,,,,
2466389-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01300420,69,,,,
2466389-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01308425,70,,,,
2466389-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01310005,71,,,,
2466389-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01310010,72,,,,
2466389-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01310015,73,,,,
2466389-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01319020,74,,,,
2466389-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01319025,75,,,,
2466389-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01310030,76,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00109155,1,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01019350,2,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01300025,3,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01300030,4,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01300040,5,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01300045,6,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01300050,7,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01300055,8,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01300060,9,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,01300070,10,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01300075,11,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01300080,12,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01300090,13,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01300100,14,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01300110,15,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01300120,16,,,,
2466389-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01300125,17,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01300130,18,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01300132,19,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01300135,20,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01300141,21,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01300145,22,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01300150,23,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01300155,24,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01300180,25,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,01300190,26,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01300195,27,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01300200,28,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,01309205,29,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01309210,30,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01309215,31,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,01309220,32,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01300225,33,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01300230,34,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01300231,35,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01300235,36,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,01300240,37,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,01300245,38,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,01300250,39,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,01300255,40,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,01300260,41,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01300265,42,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,01300270,43,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00109315,44,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,00109320,45,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00109330,46,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00109335,47,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00109340,48,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00109345,49,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00109350,50,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00109356,51,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00109360,52,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109365,53,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00109370,54,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00109375,55,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,01009425,56,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00119210,57,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01306356,58,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01019075,59,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01019076,60,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01009380,61,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01300381,62,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01300385,63,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01300386,64,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01309400,65,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01309405,66,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01309410,67,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01300415,68,,,,
2466389-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01300420,69,,,,
2466389-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01308425,70,,,,
2466389-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01310005,71,,,,
2466389-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01310010,72,,,,
2466389-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01310015,73,,,,
2466389-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01319020,74,,,,
2466389-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01319025,75,,,,
2466389-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01310030,76,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,04108005,1,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,04100015,2,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,04100020,3,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,04100025,4,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,04100030,5,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,04100035,6,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01909111,7,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01909112,8,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01909116,9,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01919360,10,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01919246,11,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01919250,12,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01919251,13,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,04100070,14,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,04100075,15,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,04100080,16,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,04100085,17,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,04100088,18,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,04100091,19,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,04100092,20,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,04100093,21,,,,
2467854-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,04100094,22,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01809005,23,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01809006,24,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,04100110,25,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,04106115,26,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,04100119,27,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,04106120,28,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,04100125,29,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,04100130,30,,,,
2467854-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01709250,31,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00109155,1,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01019350,2,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01300025,3,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01300030,4,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01300040,5,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01300045,6,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01300050,7,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01300055,8,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01300060,9,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01300070,10,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01300075,11,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01300080,12,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01300090,13,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01300100,14,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01300110,15,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01300120,16,,,,
2466389-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01300125,17,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01300130,18,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01300132,19,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,01300135,20,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01300141,21,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01300145,22,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01300150,23,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01300155,24,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01300180,25,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,01300190,26,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,01300195,27,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01300200,28,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01309205,29,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01309210,30,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01309215,31,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,01309220,32,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01300225,33,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01300230,34,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01300231,35,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01300235,36,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,01300240,37,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,01300245,38,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,01300250,39,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01300255,40,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,01300260,41,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01300265,42,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,01300270,43,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00109315,44,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00109320,45,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00109330,46,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00109335,47,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00109340,48,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00109345,49,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00109350,50,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00109356,51,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109360,52,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109365,53,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00109370,54,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00109375,55,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01009425,56,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00119210,57,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01306356,58,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01019075,59,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01019076,60,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01009380,61,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01300381,62,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01300385,63,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01300386,64,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01309400,65,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01309405,66,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01309410,67,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01300415,68,,,,
2466389-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01300420,69,,,,
2466389-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01308425,70,,,,
2466389-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01310005,71,,,,
2466389-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01310010,72,,,,
2466389-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01310015,73,,,,
2466389-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01319020,74,,,,
2466389-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01319025,75,,,,
2466389-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01310030,76,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,04108005,1,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,04100015,2,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,04100020,3,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,04100025,4,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,04100030,5,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,04100035,6,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01909111,7,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01909112,8,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01909116,9,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01919360,10,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01919246,11,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01919250,12,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01919251,13,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,04100070,14,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,04100075,15,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,04100080,16,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,04100085,17,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,04100088,18,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,04100091,19,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,04100092,20,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,04100093,21,,,,
2467854-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,04100094,22,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01809005,23,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01809006,24,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,04100110,25,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,04106115,26,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,04100119,27,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,04106120,28,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,04100125,29,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,04100130,30,,,,
2467854-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01709250,31,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,04108005,1,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,04100015,2,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,04100020,3,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,04100025,4,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,04100030,5,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,04100035,6,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01909111,7,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01909112,8,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01909116,9,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01919360,10,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01919246,11,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01919250,12,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01919251,13,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,04100070,14,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,04100075,15,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,04100080,16,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,04100085,17,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,04100088,18,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,04100091,19,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,04100092,20,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,04100093,21,,,,
2467854-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,04100094,22,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01809005,23,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01809006,24,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,04100110,25,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,04106115,26,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,04100119,27,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,04106120,28,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,04100125,29,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,04100130,30,,,,
2467854-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01709250,31,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01408380,1,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01410010,2,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01419011,3,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01419012,4,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01419015,5,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01419020,6,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01419022,7,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00119070,8,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00119075,9,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00119077,10,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00109420,11,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00119300,12,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00100012,13,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,00109395,14,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00119209,15,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,00119211,16,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00119220,17,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,00109355,18,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00119230,19,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00119231,20,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,00119235,21,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00119240,22,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00119245,23,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00119255,24,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00119260,25,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00119270,26,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00119250,27,,,,
2467645-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00119280,28,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00110285,29,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00110290,30,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00110295,31,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00110300,32,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00110305,33,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00110310,34,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00110315,35,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00110316,36,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00110325,37,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00110330,38,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00110335,39,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00110340,40,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00110345,41,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,00110350,42,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00110355,43,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00110360,44,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00110380,45,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,00110385,46,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00119390,47,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00119395,48,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00119400,49,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00109155,50,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00119425,51,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00119430,52,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00119435,53,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00119440,54,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00119445,55,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,00110450,56,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00110451,57,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00110455,58,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00110460,59,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00110465,60,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,00110470,61,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00110475,62,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00110480,63,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00110485,64,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,00110490,65,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00110495,66,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00110500,67,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,00110505,68,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00110510,69,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00110515,70,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,00110520,71,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00110525,72,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00110530,73,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00110535,74,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00110540,75,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00110545,76,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00110550,77,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00110551,78,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00110555,79,,,,
2467645-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00110560,80,,,,
2467645-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00110561,81,,,,
2467645-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00110565,82,,,,
2467645-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00110570,83,,,,
2467645-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00108005,84,,,,
2509485-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00109395,1,,,,
2509485-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00100005,2,,,,
2509485-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01400300,3,,,,
2509485-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01400305,4,,,,
2509485-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01409316,5,,,,
2509485-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00140001,6,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01409325,7,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01319050,8,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01319055,9,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01319056,10,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02210070,11,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02200480,12,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02200470,13,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02009070,14,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02009075,15,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02009080,16,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02009085,17,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02009090,18,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02000001,19,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02009100,20,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02210115,21,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02010245,22,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02210117,23,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,02210114,24,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02219118,25,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02219119,26,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02219120,27,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02210121,28,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02210122,29,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02210130,30,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02210135,31,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02210140,32,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,02210145,33,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02210150,34,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02210155,35,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,02210160,36,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02210165,37,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02210170,38,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02210175,39,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02210180,40,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02210185,41,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,02210190,42,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02210195,43,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,02210196,44,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02210198,45,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02210200,46,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02210205,47,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02210210,48,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02210215,49,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,02210220,50,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02210225,51,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,02210230,52,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02210235,53,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02210240,54,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02210245,55,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02210250,56,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02210255,57,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,02210260,58,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02208135,59,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02208136,60,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02208137,61,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02209138,62,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02209139,63,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02209140,64,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02209141,65,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02209142,66,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02209143,67,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02209145,68,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02209147,69,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02209149,70,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02209150,71,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01909002,72,,,,
2509485-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02209195,73,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02209371,74,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02209380,75,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02209405,76,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02290406,77,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02209407,78,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,02210410,79,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02210415,80,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02210420,81,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02210425,82,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02210435,83,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02210440,84,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02210445,85,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02210450,86,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02210455,87,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02210460,88,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02210465,89,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02210470,90,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02210475,91,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02210480,92,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02210485,93,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02210490,94,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02210495,95,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,02216496,96,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02216497,97,,,,
2509485-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02209005,98,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00119260,1,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00119270,2,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01009310,3,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01009315,4,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01009316,5,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01009320,6,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01009325,7,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02006050,8,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,02000055,9,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,02000060,10,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02000065,11,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02009071,12,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02009075,13,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02009080,14,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02009085,15,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02009090,16,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02000001,17,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02200427,18,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02200430,19,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02000105,20,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02000110,21,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02000120,22,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02000132,23,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02000134,24,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01609020,25,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01609025,26,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01609030,27,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01609045,28,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01609050,29,,,,
2509507-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01609055,30,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01609060,31,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01609070,32,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,01609080,33,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,02000215,34,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,02000220,35,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02000225,36,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,02000230,37,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,02000232,38,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02000234,39,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,02000235,40,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01709251,41,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01719009,42,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01709250,43,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01719012,44,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,02000250,45,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02000236,46,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,02000255,47,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,02000265,48,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,02000270,49,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02000290,50,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,02000305,51,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02000310,52,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,02000320,53,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,02000324,54,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02000325,55,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01919194,56,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01919195,57,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01919200,58,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01919205,59,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01919210,60,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,02010012,61,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,02010015,62,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01919155,63,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01919180,64,,,,
2509507-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01919175,65,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,01619231,1,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:26:17,09:26:17,01609230,2,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:28:03,09:28:03,91819215,3,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:28:55,09:28:55,91819220,4,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:29:57,09:29:57,91819225,5,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:31:30,09:31:30,01710165,6,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,91819235,7,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:33:53,09:33:53,91819245,8,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:34:30,09:34:30,91819246,9,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:35:44,09:35:44,91819250,10,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:36:18,09:36:18,91819255,11,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:36:41,09:36:41,91819265,12,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:37:23,09:37:23,91819270,13,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:37:56,09:37:56,91819275,14,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:38:52,09:38:52,91819280,15,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:39:36,09:39:36,01619320,16,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:40:36,09:40:36,01619325,17,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,91819295,18,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:42:40,09:42:40,91819300,19,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:43:41,09:43:41,91819305,20,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:44:33,09:44:33,91819310,21,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:45:37,09:45:37,01819165,22,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:46:45,09:46:45,01819170,23,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:48:07,09:48:07,91810316,24,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:48:38,09:48:38,91810317,25,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,91819320,26,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,91816321,27,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:50:25,09:50:25,91810324,28,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:50:45,09:50:45,91810326,29,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:51:17,09:51:17,91810330,30,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:52:05,09:52:05,01819180,31,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:53:16,09:53:16,01819185,32,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:53:52,09:53:52,01819190,33,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:54:38,09:54:38,01819195,34,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:55:52,09:55:52,01819200,35,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:56:23,09:56:23,01819205,36,,,,
2467133-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01809005,37,,,,
2467133-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01800007,38,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01619231,1,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01609230,2,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01700026,3,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01609231,4,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01609233,5,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01700028,6,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01609232,7,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01609235,8,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01600240,9,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01600245,10,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01600250,11,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01600255,12,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01600260,13,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01608275,14,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01608280,15,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01608281,16,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01600295,17,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01600296,18,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01600297,19,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01600300,20,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01600305,21,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01600310,22,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01610131,23,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01410010,24,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01419011,25,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01419012,26,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01419015,27,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01419020,28,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01419022,29,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00119070,30,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00119075,31,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00119077,32,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00109420,33,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00119300,34,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00100012,35,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01009425,36,,,,
2467090-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01600005,37,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01619231,1,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01609230,2,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01700026,3,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01609231,4,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01609233,5,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01700028,6,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01609232,7,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01609235,8,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01600240,9,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01600245,10,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01600250,11,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01600255,12,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01600260,13,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01608275,14,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01608280,15,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01608281,16,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01600295,17,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01600296,18,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01600297,19,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01600300,20,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01600305,21,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01600310,22,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01610131,23,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01410010,24,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01419011,25,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01419012,26,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01419015,27,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01419020,28,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01419022,29,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00119070,30,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00119075,31,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00119077,32,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00109420,33,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00119300,34,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00100012,35,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01009425,36,,,,
2467090-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01600005,37,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01619231,1,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01609230,2,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01700026,3,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01609231,4,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01609233,5,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01700028,6,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01609232,7,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01609235,8,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01600240,9,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01600245,10,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01600250,11,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01600255,12,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01600260,13,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01608275,14,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01608280,15,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01608281,16,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01600295,17,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01600296,18,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01600297,19,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01600300,20,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01600305,21,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01600310,22,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01610131,23,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01410010,24,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01419011,25,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01419012,26,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01419015,27,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01419020,28,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01419022,29,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00119070,30,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00119075,31,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00119077,32,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00109420,33,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00119300,34,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00100012,35,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01009425,36,,,,
2467090-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01600005,37,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00709004,1,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:18:07,11:18:07,00800010,2,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:18:52,11:18:52,00800015,3,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:19:36,11:19:36,00800020,4,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:20:07,11:20:07,00800025,5,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:20:40,11:20:40,00800030,6,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:21:55,11:21:55,00800035,7,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:22:40,11:22:40,00800040,8,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:23:30,11:23:30,00800041,9,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:24:46,11:24:46,00800045,10,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:25:38,11:25:38,00800050,11,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:26:44,11:26:44,00800055,12,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:28:17,11:28:17,00800060,13,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,00800065,14,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:29:24,11:29:24,00800155,15,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:30:07,11:30:07,00800160,16,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:30:33,11:30:33,00800165,17,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:30:59,11:30:59,00800170,18,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:31:42,11:31:42,00800175,19,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:32:06,11:32:06,00800180,20,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:33:17,11:33:17,00800185,21,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:33:54,11:33:54,00800190,22,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:35:04,11:35:04,00800195,23,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:35:45,11:35:45,00800200,24,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:36:44,11:36:44,00800205,25,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:37:10,11:37:10,00800210,26,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:37:53,11:37:53,00800212,27,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:38:14,11:38:14,00800215,28,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:39:24,11:39:24,00800220,29,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:40:01,11:40:01,00800225,30,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:40:30,11:40:30,00800230,31,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00800235,32,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:41:21,11:41:21,00800240,33,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:42:14,11:42:14,00800245,34,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:42:36,11:42:36,00800250,35,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:43:29,11:43:29,00800255,36,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:44:54,11:44:54,00800260,37,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:45:35,11:45:35,00800265,38,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:45:49,11:45:49,00800270,39,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:46:32,11:46:32,00800275,40,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00800280,41,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:47:57,11:47:57,00800320,42,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00800325,43,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:50:14,11:50:14,00800340,44,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:51:58,11:51:58,00800345,45,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:53:06,11:53:06,00800350,46,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:53:58,11:53:58,00800330,47,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:55:09,11:55:09,00800289,48,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:56:53,11:56:53,00800331,49,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:58:15,11:58:15,00800290,50,,,,
2468776-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00710025,51,,,,
2468776-SEP12-GOOG-MV-Weekday-41,12:00:57,12:00:57,00710030,52,,,,
2468776-SEP12-GOOG-MV-Weekday-41,12:03:20,12:03:20,00706125,53,,,,
2468776-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02209005,54,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02709150,1,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:16:23,11:16:23,03109020,2,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:17:08,11:17:08,03109025,3,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:17:56,11:17:56,03100030,4,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:18:59,11:18:59,03100035,5,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:20:04,11:20:04,03100040,6,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:21:12,11:21:12,03100045,7,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:21:40,11:21:40,03100050,8,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:22:14,11:22:14,03100055,9,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:23:11,11:23:11,03100060,10,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:24:12,11:24:12,03100065,11,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:25:34,11:25:34,03100075,12,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:26:06,11:26:06,03100080,13,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:26:32,11:26:32,03100085,14,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:27:24,11:27:24,03100090,15,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:28:12,11:28:12,03100095,16,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,03100100,17,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:29:43,11:29:43,03100105,18,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:30:35,11:30:35,03100110,19,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:31:19,11:31:19,03100115,20,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:31:58,11:31:58,03100120,21,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:32:28,11:32:28,03100125,22,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:33:19,11:33:19,03100130,23,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:33:47,11:33:47,02719355,24,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:34:35,11:34:35,02719360,25,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:35:01,11:35:01,03109140,26,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:35:34,11:35:34,03109145,27,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:35:56,11:35:56,03100150,28,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:36:47,11:36:47,03100155,29,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:37:48,11:37:48,03100160,30,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:38:51,11:38:51,03100165,31,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,03100170,32,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:41:06,11:41:06,03100180,33,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:42:37,11:42:37,03100185,34,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:44:08,11:44:08,03100190,35,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:45:39,11:45:39,03100191,36,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:46:47,11:46:47,03109195,37,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:48:40,11:48:40,03109199,38,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:49:27,11:49:27,03109200,39,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,03109205,40,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:51:39,11:51:39,03100210,41,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:51:58,11:51:58,03100215,42,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:53:17,11:53:17,03100217,43,,,,
2508752-JAN13-GOOG-MV-Saturday-20,11:55:27,11:55:27,03100230,44,,,,
2508752-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,03109266,45,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,00109395,1,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,04910045,2,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,04910055,3,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,04910060,4,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,04910065,5,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,04910070,6,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,04910075,7,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,04910085,8,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,04910086,9,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,04910090,10,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,04910095,11,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,04910100,12,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,04910105,13,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,04910120,14,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910115,15,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910124,16,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910125,17,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,04910130,18,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,04910135,19,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,04900175,20,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,04910145,21,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,04910150,22,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,04910155,23,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,04910161,24,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,04910165,25,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,04910170,26,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109295,27,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109300,28,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,02109305,29,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109310,30,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109315,31,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02109320,32,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,02109325,33,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,02109330,34,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,02109335,35,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109345,36,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109346,37,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,02109370,38,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02109385,39,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,02109390,40,,,,
2511535-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,02109400,41,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209005,1,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:28:54,15:28:54,20600005,2,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:33:18,15:33:18,00710050,3,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:33:44,15:33:44,00710060,4,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:34:30,15:34:30,00710055,5,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:35:16,15:35:16,00700125,6,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:35:59,15:35:59,00710065,7,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:36:55,15:36:55,00710070,8,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:39:03,15:39:03,00710085,9,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:40:02,15:40:02,00710090,10,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:40:17,15:40:17,00710095,11,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:40:47,15:40:47,00710100,12,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:42:20,15:42:20,00710115,13,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00710120,14,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:43:35,15:43:35,00710121,15,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:45:33,15:45:33,00710140,16,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:45:53,15:45:53,00710141,17,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:48:27,15:48:27,00710145,18,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:49:18,15:49:18,00710150,19,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:50:28,15:50:28,00710155,20,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:51:15,15:51:15,00710160,21,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:51:52,15:51:52,00710165,22,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:53:39,15:53:39,04010125,23,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00719186_merged_91819333,24,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:57:44,15:57:44,00719205,25,,,,
2506502-JAN13-GOOG-MV-Weekday-21,15:58:51,15:58:51,00719210,26,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00709004,27,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:00:50,16:00:50,00800010,28,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:01:24,16:01:24,00800015,29,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:01:57,16:01:57,00800020,30,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:02:20,16:02:20,00800025,31,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:02:45,16:02:45,00800030,32,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:03:41,16:03:41,00800035,33,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:04:15,16:04:15,00800040,34,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:04:52,16:04:52,00800041,35,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:05:49,16:05:49,00800045,36,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:06:29,16:06:29,00800050,37,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:07:18,16:07:18,00800055,38,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:08:28,16:08:28,00800060,39,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00800065,40,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:11:01,16:11:01,00800069,41,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:12:10,16:12:10,00800070,42,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:14:08,16:14:08,00800075,43,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:15:47,16:15:47,00800076,44,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:19:21,16:19:21,00800080,45,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:22:37,16:22:37,00808091,46,,,,
2506502-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00809095,47,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209005,1,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:28:54,15:28:54,20600005,2,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:33:18,15:33:18,00710050,3,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:33:44,15:33:44,00710060,4,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:34:30,15:34:30,00710055,5,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:35:16,15:35:16,00700125,6,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:35:59,15:35:59,00710065,7,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:36:55,15:36:55,00710070,8,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:39:03,15:39:03,00710085,9,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:40:02,15:40:02,00710090,10,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:40:17,15:40:17,00710095,11,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:40:47,15:40:47,00710100,12,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:42:20,15:42:20,00710115,13,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00710120,14,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:43:35,15:43:35,00710121,15,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:45:33,15:45:33,00710140,16,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:45:53,15:45:53,00710141,17,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:48:27,15:48:27,00710145,18,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:49:18,15:49:18,00710150,19,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:50:28,15:50:28,00710155,20,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:51:15,15:51:15,00710160,21,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:51:52,15:51:52,00710165,22,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:53:39,15:53:39,04010125,23,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00719186_merged_91819333,24,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:57:44,15:57:44,00719205,25,,,,
2506502-JAN13-GOOG-MV-Weekday-20,15:58:51,15:58:51,00719210,26,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00709004,27,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:00:50,16:00:50,00800010,28,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:01:24,16:01:24,00800015,29,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:01:57,16:01:57,00800020,30,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:02:20,16:02:20,00800025,31,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:02:45,16:02:45,00800030,32,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:03:41,16:03:41,00800035,33,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:04:15,16:04:15,00800040,34,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:04:52,16:04:52,00800041,35,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:05:49,16:05:49,00800045,36,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:06:29,16:06:29,00800050,37,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:07:18,16:07:18,00800055,38,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:08:28,16:08:28,00800060,39,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00800065,40,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:11:01,16:11:01,00800069,41,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:12:10,16:12:10,00800070,42,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:14:08,16:14:08,00800075,43,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:15:47,16:15:47,00800076,44,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:19:21,16:19:21,00800080,45,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:22:37,16:22:37,00808091,46,,,,
2506502-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00809095,47,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209005,1,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:28:54,15:28:54,20600005,2,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:33:18,15:33:18,00710050,3,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:33:44,15:33:44,00710060,4,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:34:30,15:34:30,00710055,5,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:35:16,15:35:16,00700125,6,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:35:59,15:35:59,00710065,7,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:36:55,15:36:55,00710070,8,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:39:03,15:39:03,00710085,9,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:40:02,15:40:02,00710090,10,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:40:17,15:40:17,00710095,11,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:40:47,15:40:47,00710100,12,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:42:20,15:42:20,00710115,13,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00710120,14,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:43:35,15:43:35,00710121,15,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:45:33,15:45:33,00710140,16,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:45:53,15:45:53,00710141,17,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:48:27,15:48:27,00710145,18,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:49:18,15:49:18,00710150,19,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:50:28,15:50:28,00710155,20,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:51:15,15:51:15,00710160,21,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:51:52,15:51:52,00710165,22,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:53:39,15:53:39,04010125,23,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00719186_merged_91819333,24,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:57:44,15:57:44,00719205,25,,,,
2506502-JAN13-GOOG-MV-Weekday-23,15:58:51,15:58:51,00719210,26,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00709004,27,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:00:50,16:00:50,00800010,28,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:01:24,16:01:24,00800015,29,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:01:57,16:01:57,00800020,30,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:02:20,16:02:20,00800025,31,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:02:45,16:02:45,00800030,32,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:03:41,16:03:41,00800035,33,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:04:15,16:04:15,00800040,34,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:04:52,16:04:52,00800041,35,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:05:49,16:05:49,00800045,36,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:06:29,16:06:29,00800050,37,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:07:18,16:07:18,00800055,38,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:08:28,16:08:28,00800060,39,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00800065,40,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:11:01,16:11:01,00800069,41,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:12:10,16:12:10,00800070,42,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:14:08,16:14:08,00800075,43,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:15:47,16:15:47,00800076,44,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:19:21,16:19:21,00800080,45,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:22:37,16:22:37,00808091,46,,,,
2506502-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00809095,47,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209005,1,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:28:54,15:28:54,20600005,2,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:33:18,15:33:18,00710050,3,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:33:44,15:33:44,00710060,4,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:34:30,15:34:30,00710055,5,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:35:16,15:35:16,00700125,6,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:35:59,15:35:59,00710065,7,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:36:55,15:36:55,00710070,8,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:39:03,15:39:03,00710085,9,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:40:02,15:40:02,00710090,10,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:40:17,15:40:17,00710095,11,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:40:47,15:40:47,00710100,12,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:42:20,15:42:20,00710115,13,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00710120,14,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:43:35,15:43:35,00710121,15,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:45:33,15:45:33,00710140,16,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:45:53,15:45:53,00710141,17,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:48:27,15:48:27,00710145,18,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:49:18,15:49:18,00710150,19,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:50:28,15:50:28,00710155,20,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:51:15,15:51:15,00710160,21,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:51:52,15:51:52,00710165,22,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:53:39,15:53:39,04010125,23,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00719186_merged_91819333,24,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:57:44,15:57:44,00719205,25,,,,
2506502-JAN13-GOOG-MV-Weekday-22,15:58:51,15:58:51,00719210,26,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00709004,27,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:00:50,16:00:50,00800010,28,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:01:24,16:01:24,00800015,29,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:01:57,16:01:57,00800020,30,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:02:20,16:02:20,00800025,31,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:02:45,16:02:45,00800030,32,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:03:41,16:03:41,00800035,33,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:04:15,16:04:15,00800040,34,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:04:52,16:04:52,00800041,35,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:05:49,16:05:49,00800045,36,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:06:29,16:06:29,00800050,37,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:07:18,16:07:18,00800055,38,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:08:28,16:08:28,00800060,39,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00800065,40,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:11:01,16:11:01,00800069,41,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:12:10,16:12:10,00800070,42,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:14:08,16:14:08,00800075,43,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:15:47,16:15:47,00800076,44,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:19:21,16:19:21,00800080,45,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:22:37,16:22:37,00808091,46,,,,
2506502-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00809095,47,,,,
2508252-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,05000002,1,,,,
2508252-JAN13-GOOG-MV-Weekday-23,13:06:08,13:06:08,00119220,2,,,,
2508252-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,05000020,3,,,,
2508252-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109365,4,,,,
2508252-JAN13-GOOG-MV-Weekday-23,13:14:26,13:14:26,05000005,5,,,,
2508252-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,05000010,6,,,,
2508252-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,05000002,7,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209005,1,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:28:54,15:28:54,20600005,2,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:33:18,15:33:18,00710050,3,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:33:44,15:33:44,00710060,4,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:34:30,15:34:30,00710055,5,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:35:16,15:35:16,00700125,6,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:35:59,15:35:59,00710065,7,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:36:55,15:36:55,00710070,8,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:39:03,15:39:03,00710085,9,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:40:02,15:40:02,00710090,10,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:40:17,15:40:17,00710095,11,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:40:47,15:40:47,00710100,12,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:42:20,15:42:20,00710115,13,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00710120,14,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:43:35,15:43:35,00710121,15,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:45:33,15:45:33,00710140,16,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:45:53,15:45:53,00710141,17,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:48:27,15:48:27,00710145,18,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:49:18,15:49:18,00710150,19,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:50:28,15:50:28,00710155,20,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:51:15,15:51:15,00710160,21,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:51:52,15:51:52,00710165,22,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:53:39,15:53:39,04010125,23,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00719186_merged_91819333,24,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:57:44,15:57:44,00719205,25,,,,
2506502-JAN13-GOOG-MV-Weekday-24,15:58:51,15:58:51,00719210,26,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00709004,27,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:00:50,16:00:50,00800010,28,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:01:24,16:01:24,00800015,29,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:01:57,16:01:57,00800020,30,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:02:20,16:02:20,00800025,31,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:02:45,16:02:45,00800030,32,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:03:41,16:03:41,00800035,33,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:04:15,16:04:15,00800040,34,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:04:52,16:04:52,00800041,35,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:05:49,16:05:49,00800045,36,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:06:29,16:06:29,00800050,37,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:07:18,16:07:18,00800055,38,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:08:28,16:08:28,00800060,39,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00800065,40,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:11:01,16:11:01,00800069,41,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:12:10,16:12:10,00800070,42,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:14:08,16:14:08,00800075,43,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:15:47,16:15:47,00800076,44,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:19:21,16:19:21,00800080,45,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:22:37,16:22:37,00808091,46,,,,
2506502-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00809095,47,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00109395,1,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00100005,2,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01400300,3,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01400305,4,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01409316,5,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,00140001,6,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01409325,7,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01319050,8,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01319055,9,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01319056,10,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,02210070,11,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200480,12,,,,
2509490-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,02200470,13,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,02009070,14,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02009075,15,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02009080,16,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02009085,17,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,02009090,18,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,02000001,19,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02009100,20,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02210115,21,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02010245,22,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210117,23,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02210114,24,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02219118,25,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02219119,26,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02219120,27,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02210121,28,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02210122,29,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02210130,30,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02210135,31,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,02210140,32,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02210145,33,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02210150,34,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02210155,35,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02210160,36,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02210165,37,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02210170,38,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02210175,39,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02210180,40,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02210185,41,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02210190,42,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02210195,43,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02210196,44,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02210198,45,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02210200,46,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02210205,47,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02210210,48,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02210215,49,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02210220,50,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02210225,51,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02210230,52,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,02210235,53,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02210240,54,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02210245,55,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02210250,56,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,02210255,57,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02210260,58,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02208135,59,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02208136,60,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02208137,61,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02209138,62,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02209139,63,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02209140,64,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02209141,65,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02209142,66,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,02209143,67,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02209145,68,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,02209147,69,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,02209149,70,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,02209150,71,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01909002,72,,,,
2509490-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,02209195,73,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02209371,74,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,02209380,75,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02209405,76,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,02290406,77,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02209407,78,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,02210410,79,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02210415,80,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02210420,81,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02210425,82,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02210435,83,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02210440,84,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,02210445,85,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02210450,86,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,02210455,87,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02210460,88,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,02210465,89,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02210470,90,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02210475,91,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02210480,92,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,02210485,93,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02210490,94,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,02210495,95,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,02216496,96,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02216497,97,,,,
2509490-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02209005,98,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:32:00,05:32:00,01200405,1,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,01200480,2,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,01200485,3,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,01200495,4,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,01208500,5,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01210015,6,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01210020,7,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01210030,8,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:39:00,05:39:00,01210040,9,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01210045,10,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,01210055,11,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01210060,12,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:41:00,05:41:00,01210065,13,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,01210070,14,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01210080,15,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01210085,16,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,01210090,17,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,01210100,18,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01009440,19,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01019003,20,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01019005,21,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01019010,22,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01219027,23,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,01019026,24,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01009425,25,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,00119210,26,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00119215,27,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01019075,28,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01210195,29,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01210200,30,,,,
2509100-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01210205,31,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01210215,32,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01400225,33,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,01400226,34,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01400230,35,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01210255,36,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01210260,37,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01210265,38,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01210270,39,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01210271,40,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01210272,41,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01210285,42,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,01210290,43,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01210295,44,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01210300,45,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01210310,46,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,01210315,47,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01210316,48,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01210320,49,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01210325,50,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01210330,51,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01210335,52,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01210340,53,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01210345,54,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01210350,55,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01210355,56,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210360,57,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210380,58,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01210385,59,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01210390,60,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01210395,61,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,00119400,62,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00109155,63,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01019350,64,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01010355,65,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01010360,66,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01010380,67,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01010385,68,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01010390,69,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01010395,70,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01010400,71,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01010405,72,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01010406,73,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01010407,74,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01010410,75,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01010411,76,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109115,77,,,,
2509100-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01009005,78,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,00100020,1,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,00100025,2,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,00100030,3,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,00100031,4,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,00100035,5,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,00100040,6,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100045,7,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00100050,8,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00100055,9,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,00100065,10,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00100070,11,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100071,12,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,00100075,13,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,00100080,14,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100076,15,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,00100085,16,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,00100090,17,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00100100,18,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100110,19,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109115,20,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00100120,21,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00100125,22,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00109134,23,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00109135,24,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109140,25,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109145,26,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109150,27,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109155,28,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109195,29,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,00109200,30,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109211,31,,,,
2511405-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,00100215,32,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,00100220,33,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100225,34,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100230,35,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100235,36,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,00100240,37,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00100245,38,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,00100250,39,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,00100255,40,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00100260,41,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100265,42,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100270,43,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100275,44,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,00100280,45,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100285,46,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100290,47,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109295,48,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109300,49,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,00109310,50,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,00109315,51,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00109320,52,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109330,53,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109335,54,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109340,55,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109345,56,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109350,57,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00109356,58,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109360,59,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,00109365,60,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,00109370,61,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109375,62,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009425,63,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100005,64,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01400290,65,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,00109420,66,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00119300,67,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01400300,68,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01400305,69,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01409316,70,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00140001,71,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01409325,72,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01409330,73,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01409335,74,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02500132,75,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,02500134,76,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02500135,77,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00100480,78,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100485,79,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,05100135,80,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01400375,81,,,,
2511405-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01408380,82,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01200242,1,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00119255,2,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00119260,3,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01009310,4,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01009315,5,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01009316,6,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01009320,7,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01009325,8,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02006050,9,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02000055,10,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02000060,11,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02000065,12,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02009071,13,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,02009075,14,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02009080,15,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02009085,16,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02009090,17,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02000001,18,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02200427,19,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,02200430,20,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02000105,21,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02000110,22,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02000120,23,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02000132,24,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02000134,25,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01609020,26,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01609025,27,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01609030,28,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01609045,29,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01609050,30,,,,
2467980-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01609055,31,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01609060,32,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01609070,33,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01609080,34,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02000215,35,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02000220,36,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02000225,37,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02000230,38,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02000232,39,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02000234,40,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02000235,41,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01709251,42,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01719009,43,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01709250,44,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01719012,45,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02000250,46,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02000236,47,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02000255,48,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02000265,49,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02000270,50,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02000290,51,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02000305,52,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02000310,53,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02000320,54,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02000324,55,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02000325,56,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01919194,57,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01919195,58,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01919200,59,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01919205,60,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01919210,61,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02010012,62,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02010015,63,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01919155,64,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01919180,65,,,,
2467980-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01919175,66,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,00109395,1,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,00100005,2,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01400300,3,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01400305,4,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01409316,5,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,00140001,6,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01409325,7,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01319050,8,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01319055,9,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01319056,10,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,02210070,11,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200480,12,,,,
2509490-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,02200470,13,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,02009070,14,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02009075,15,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02009080,16,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02009085,17,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02009090,18,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02000001,19,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,02009100,20,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,02210115,21,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02010245,22,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210117,23,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02210114,24,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02219118,25,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02219119,26,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02219120,27,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02210121,28,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,02210122,29,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02210130,30,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02210135,31,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02210140,32,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02210145,33,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02210150,34,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02210155,35,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02210160,36,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02210165,37,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02210170,38,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,02210175,39,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02210180,40,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02210185,41,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02210190,42,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02210195,43,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02210196,44,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02210198,45,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02210200,46,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02210205,47,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02210210,48,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02210215,49,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02210220,50,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02210225,51,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02210230,52,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,02210235,53,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02210240,54,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02210245,55,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02210250,56,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,02210255,57,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,02210260,58,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02208135,59,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02208136,60,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02208137,61,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,02209138,62,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02209139,63,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02209140,64,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02209141,65,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,02209142,66,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,02209143,67,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,02209145,68,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,02209147,69,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,02209149,70,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,02209150,71,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01909002,72,,,,
2509490-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,02209195,73,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02209371,74,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,02209380,75,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,02209405,76,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,02290406,77,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02209407,78,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,02210410,79,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02210415,80,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02210420,81,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,02210425,82,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,02210435,83,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02210440,84,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,02210445,85,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02210450,86,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02210455,87,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02210460,88,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02210465,89,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02210470,90,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02210475,91,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02210480,92,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02210485,93,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02210490,94,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02210495,95,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02216496,96,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02216497,97,,,,
2509490-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02209005,98,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02709150,1,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:40:27,08:40:27,02709136,2,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:41:09,08:41:09,03300004,3,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:42:26,08:42:26,03300065,4,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:42:54,08:42:54,03300024,5,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:43:12,08:43:12,03300025,6,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:44:10,08:44:10,04208005,7,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:46:44,08:46:44,04208006,8,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:48:15,08:48:15,04208007,9,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:48:36,08:48:36,04208008,10,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:49:05,08:49:05,04208009,11,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,04208015,12,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:51:31,08:51:31,04208016,13,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:52:15,08:52:15,04208017,14,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,04208018,15,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:55:28,08:55:28,04208019,16,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:56:16,08:56:16,04208020,17,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:56:49,08:56:49,04200035,18,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:57:33,08:57:33,04200010,19,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:58:34,08:58:34,04200015,20,,,,
2436720-SEP12-GOOG-MV-Saturday-20,08:59:48,08:59:48,03209067,21,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:01:01,09:01:01,03209156,22,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:02:11,09:02:11,03209157,23,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,03209158,24,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:03:45,09:03:45,04200020,25,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:04:14,09:04:14,04208030,26,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:04:46,09:04:46,04208031,27,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04208035,28,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:07:45,09:07:45,04200076,29,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:08:46,09:08:46,04200080,30,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:09:25,09:09:25,03219065,31,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:10:23,09:10:23,04200090,32,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:10:42,09:10:42,04200105,33,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:12:25,09:12:25,04200106,34,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,04200110,35,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:16:50,09:16:50,04208115,36,,,,
2436720-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04208130,37,,,,
2467955-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00109395,1,,,,
2467955-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00100005,2,,,,
2467955-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01400300,3,,,,
2467955-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01400305,4,,,,
2467955-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01409316,5,,,,
2467955-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00140001,6,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01409325,7,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01319050,8,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01319055,9,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01319056,10,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02210070,11,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02200480,12,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02200470,13,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02009070,14,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02009075,15,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02009080,16,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02009085,17,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02009090,18,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02000001,19,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02009100,20,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02210115,21,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02010245,22,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02210117,23,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02210114,24,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02219118,25,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02219119,26,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02219120,27,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02210121,28,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02210122,29,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02210130,30,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02210135,31,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02210140,32,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,02210145,33,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02210150,34,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,02210155,35,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02210160,36,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02210165,37,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02210170,38,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,02210175,39,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02210180,40,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,02210185,41,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,02210190,42,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02210195,43,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,02210196,44,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,02210198,45,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02210200,46,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02210205,47,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,02210210,48,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02210215,49,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,02210220,50,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02210225,51,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,02210230,52,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,02210235,53,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02210240,54,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,02210245,55,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,02210250,56,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,02210255,57,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,02210260,58,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,02208135,59,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02208136,60,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02208137,61,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,02209138,62,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02209139,63,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02209140,64,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02209141,65,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,02209142,66,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02209143,67,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,02209145,68,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02209147,69,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,02209149,70,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02209150,71,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01909002,72,,,,
2467955-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02209195,73,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02209371,74,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02209380,75,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02209405,76,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02290406,77,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02209407,78,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02210410,79,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02210415,80,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02210420,81,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02210425,82,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02210435,83,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02210440,84,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02210445,85,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02210450,86,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02210455,87,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02210460,88,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02210465,89,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02210470,90,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02210475,91,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02210480,92,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02210485,93,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02210490,94,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02210495,95,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02216496,96,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02216497,97,,,,
2467955-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02209005,98,,,,
2506764-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02709150,1,,,,
2506764-JAN13-GOOG-MV-Weekday-24,15:17:37,15:17:37,07419065,2,,,,
2506764-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,07909035,3,,,,
2506764-JAN13-GOOG-MV-Weekday-24,16:03:47,16:03:47,02309055,4,,,,
2506764-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02140005,5,,,,
2506764-JAN13-GOOG-MV-Weekday-24,16:07:49,16:07:49,02419035,6,,,,
2506764-JAN13-GOOG-MV-Weekday-24,16:49:23,16:49:23,02140010,7,,,,
2506764-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02140015,8,,,,
2506764-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02709150,1,,,,
2506764-JAN13-GOOG-MV-Weekday-23,15:17:37,15:17:37,07419065,2,,,,
2506764-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,07909035,3,,,,
2506764-JAN13-GOOG-MV-Weekday-23,16:03:47,16:03:47,02309055,4,,,,
2506764-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02140005,5,,,,
2506764-JAN13-GOOG-MV-Weekday-23,16:07:49,16:07:49,02419035,6,,,,
2506764-JAN13-GOOG-MV-Weekday-23,16:49:23,16:49:23,02140010,7,,,,
2506764-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02140015,8,,,,
2506764-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,02709150,1,,,,
2506764-JAN13-GOOG-MV-Weekday-22,15:17:37,15:17:37,07419065,2,,,,
2506764-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,07909035,3,,,,
2506764-JAN13-GOOG-MV-Weekday-22,16:03:47,16:03:47,02309055,4,,,,
2506764-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02140005,5,,,,
2506764-JAN13-GOOG-MV-Weekday-22,16:07:49,16:07:49,02419035,6,,,,
2506764-JAN13-GOOG-MV-Weekday-22,16:49:23,16:49:23,02140010,7,,,,
2506764-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02140015,8,,,,
2506764-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,02709150,1,,,,
2506764-JAN13-GOOG-MV-Weekday-21,15:17:37,15:17:37,07419065,2,,,,
2506764-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,07909035,3,,,,
2506764-JAN13-GOOG-MV-Weekday-21,16:03:47,16:03:47,02309055,4,,,,
2506764-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02140005,5,,,,
2506764-JAN13-GOOG-MV-Weekday-21,16:07:49,16:07:49,02419035,6,,,,
2506764-JAN13-GOOG-MV-Weekday-21,16:49:23,16:49:23,02140010,7,,,,
2506764-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02140015,8,,,,
2506764-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02709150,1,,,,
2506764-JAN13-GOOG-MV-Weekday-20,15:17:37,15:17:37,07419065,2,,,,
2506764-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,07909035,3,,,,
2506764-JAN13-GOOG-MV-Weekday-20,16:03:47,16:03:47,02309055,4,,,,
2506764-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02140005,5,,,,
2506764-JAN13-GOOG-MV-Weekday-20,16:07:49,16:07:49,02419035,6,,,,
2506764-JAN13-GOOG-MV-Weekday-20,16:49:23,16:49:23,02140010,7,,,,
2506764-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02140015,8,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01200242,1,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00119255,2,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00119260,3,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01009310,4,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01009315,5,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01009316,6,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01009320,7,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01009325,8,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02006050,9,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02000055,10,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02000060,11,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02000065,12,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02009071,13,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,02009075,14,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02009080,15,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02009085,16,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02009090,17,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02000001,18,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02200427,19,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,02200430,20,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02000105,21,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02000110,22,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02000120,23,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02000132,24,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02000134,25,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01609020,26,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01609025,27,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01609030,28,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01609045,29,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01609050,30,,,,
2467980-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01609055,31,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01609060,32,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01609070,33,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01609080,34,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02000215,35,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02000220,36,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02000225,37,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02000230,38,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02000232,39,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02000234,40,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02000235,41,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01709251,42,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01719009,43,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01709250,44,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01719012,45,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02000250,46,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02000236,47,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02000255,48,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02000265,49,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02000270,50,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02000290,51,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02000305,52,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02000310,53,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02000320,54,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02000324,55,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02000325,56,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01919194,57,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01919195,58,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01919200,59,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01919205,60,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01919210,61,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02010012,62,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02010015,63,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01919155,64,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01919180,65,,,,
2467980-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01919175,66,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109155,1,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01019450,2,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02710035,3,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02710036,4,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02710055,5,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02710060,6,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02710065,7,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02710070,8,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02710075,9,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02710080,10,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02710085,11,,,,
2512301-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02710090,12,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02710095,13,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02710100,14,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02209406,15,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02209410,16,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02710120,17,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02710124,18,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02710125,19,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710130,20,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710135,21,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02710140,22,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,02710145,23,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,02710147,24,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,02710150,25,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01919295,26,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01919310,27,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01919340,28,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01919350,29,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01909002,30,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01919340,31,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01919350,32,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02706465,33,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709240,34,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709245,35,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709248,36,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709249,37,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709250,38,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02710187,39,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02710190,40,,,,
2512301-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02710191,41,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02710195,42,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02710196,43,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02710225,44,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02710226,45,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02710228,46,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02710240,47,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02710245,48,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02710250,49,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02700265,50,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02710255,51,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710260,52,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02710265,53,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02710270,54,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,02710275,55,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02710280,56,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02710285,57,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02719290,58,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,02719295,59,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02719300,60,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02719305,61,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,03300004,62,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,03300005,63,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02709150,64,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02709132,65,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02710330,66,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02710340,67,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02710345,68,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02719355,69,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,02719365,70,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,02719370,71,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02710375,72,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02710380,73,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,02710385,74,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,02710390,75,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02710395,76,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02710400,77,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02710405,78,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02710410,79,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02710415,80,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02710420,81,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02710425,82,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,02710430,83,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,02710440,84,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02710445,85,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,02710450,86,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,02710455,87,,,,
2512301-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,02708005,88,,,,
2506423-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,03008275,1,,,,
2506423-JAN13-GOOG-MV-Weekday-23,14:57:35,14:57:35,01919260,2,,,,
2506423-JAN13-GOOG-MV-Weekday-23,14:58:02,14:58:02,01919265,3,,,,
2506423-JAN13-GOOG-MV-Weekday-23,14:58:17,14:58:17,01919270,4,,,,
2506423-JAN13-GOOG-MV-Weekday-23,14:58:45,14:58:45,01919275,5,,,,
2506423-JAN13-GOOG-MV-Weekday-23,14:59:35,14:59:35,01919280,6,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:00:21,15:00:21,01919285,7,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:00:48,15:00:48,01919290,8,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:01:18,15:01:18,01919291,9,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,03010055,10,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:04:04,15:04:04,03010060,11,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:05:58,15:05:58,03010065,12,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:08:08,15:08:08,03010070,13,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:09:16,15:09:16,03010072,14,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01909005,15,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:13:44,15:13:44,01909006,16,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01909002,17,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:18:30,15:18:30,01919340,18,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,03008130,19,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:20:56,15:20:56,03008135,20,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:21:57,15:21:57,03008140,21,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:22:42,15:22:42,03008145,22,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,03008155,23,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:26:50,15:26:50,03010160,24,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,03010170,25,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:28:50,15:28:50,03010175,26,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:29:51,15:29:51,03010180,27,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:31:15,15:31:15,02209195,28,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:34:45,15:34:45,02209200,29,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:35:57,15:35:57,02209205,30,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:36:56,15:36:56,02209210,31,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:38:16,15:38:16,02209215,32,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:39:49,15:39:49,02209225,33,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:40:29,15:40:29,02209230,34,,,,
2506423-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,03008005_merged_91819332,35,,,,
2506423-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,03008275,1,,,,
2506423-JAN13-GOOG-MV-Weekday-22,14:57:35,14:57:35,01919260,2,,,,
2506423-JAN13-GOOG-MV-Weekday-22,14:58:02,14:58:02,01919265,3,,,,
2506423-JAN13-GOOG-MV-Weekday-22,14:58:17,14:58:17,01919270,4,,,,
2506423-JAN13-GOOG-MV-Weekday-22,14:58:45,14:58:45,01919275,5,,,,
2506423-JAN13-GOOG-MV-Weekday-22,14:59:35,14:59:35,01919280,6,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:00:21,15:00:21,01919285,7,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:00:48,15:00:48,01919290,8,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:01:18,15:01:18,01919291,9,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,03010055,10,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:04:04,15:04:04,03010060,11,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:05:58,15:05:58,03010065,12,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:08:08,15:08:08,03010070,13,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:09:16,15:09:16,03010072,14,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01909005,15,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:13:44,15:13:44,01909006,16,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01909002,17,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:18:30,15:18:30,01919340,18,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,03008130,19,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:20:56,15:20:56,03008135,20,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:21:57,15:21:57,03008140,21,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:22:42,15:22:42,03008145,22,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,03008155,23,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:26:50,15:26:50,03010160,24,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,03010170,25,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:28:50,15:28:50,03010175,26,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:29:51,15:29:51,03010180,27,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:31:15,15:31:15,02209195,28,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:34:45,15:34:45,02209200,29,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:35:57,15:35:57,02209205,30,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:36:56,15:36:56,02209210,31,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:38:16,15:38:16,02209215,32,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:39:49,15:39:49,02209225,33,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:40:29,15:40:29,02209230,34,,,,
2506423-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,03008005_merged_91819332,35,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00308065,1,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:28:19,11:28:19,00300085,2,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00300090,3,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,20600025,4,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:32:50,11:32:50,00306095,5,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00310132,6,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:36:40,11:36:40,00300159,7,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:37:53,11:37:53,00300160,8,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:38:49,11:38:49,00300165,9,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:40:28,11:40:28,00300166,10,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:41:23,11:41:23,00300180,11,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00309205,12,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00300215,13,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:52:25,11:52:25,00300217,14,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:53:34,11:53:34,00309225,15,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:54:24,11:54:24,00309226,16,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:55:46,11:55:46,00300195,17,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:58:05,11:58:05,03800027,18,,,,
2506454-JAN13-GOOG-MV-Weekday-21,11:59:03,11:59:03,03800028,19,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:00:13,12:00:13,03800029,20,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,03800030,21,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:01:39,12:01:39,00300031,22,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:02:38,12:02:38,00300032,23,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:03:29,12:03:29,00380030,24,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:04:01,12:04:01,00380032,25,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:04:41,12:04:41,03810144,26,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:05:11,12:05:11,03810145,27,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,03810146,28,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:08:11,12:08:11,03810147,29,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:11:46,12:11:46,02910195,30,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:12:51,12:12:51,03800040_merged_91819342,31,,,,
2506454-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,03808046,32,,,,
2508614-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,02500134,1,,,,
2508614-JAN13-GOOG-MV-Weekday-20,12:52:40,12:52:40,02500135,2,,,,
2508614-JAN13-GOOG-MV-Weekday-20,12:54:20,12:54:20,02500140,3,,,,
2508614-JAN13-GOOG-MV-Weekday-20,12:55:43,12:55:43,02500141,4,,,,
2508614-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,05100125,5,,,,
2508614-JAN13-GOOG-MV-Weekday-20,12:57:56,12:57:56,05100130,6,,,,
2508614-JAN13-GOOG-MV-Weekday-20,12:58:48,12:58:48,05100135,7,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01408380,8,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:01:32,13:01:32,05100030,9,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,05100040,10,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01610130,11,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:07:33,13:07:33,01610135,12,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:08:38,13:08:38,05100070,13,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,05100080,14,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,05100090,15,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,05100100,16,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:16:27,13:16:27,05100110,17,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:18:45,13:18:45,01309400,18,,,,
2508614-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02500134,19,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00308065,1,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:28:19,11:28:19,00300085,2,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00300090,3,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,20600025,4,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:32:50,11:32:50,00306095,5,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00310132,6,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:36:40,11:36:40,00300159,7,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:37:53,11:37:53,00300160,8,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:38:49,11:38:49,00300165,9,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:40:28,11:40:28,00300166,10,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:41:23,11:41:23,00300180,11,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,00309205,12,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00300215,13,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:52:25,11:52:25,00300217,14,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:53:34,11:53:34,00309225,15,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:54:24,11:54:24,00309226,16,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:55:46,11:55:46,00300195,17,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:58:05,11:58:05,03800027,18,,,,
2506454-JAN13-GOOG-MV-Weekday-23,11:59:03,11:59:03,03800028,19,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:00:13,12:00:13,03800029,20,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,03800030,21,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:01:39,12:01:39,00300031,22,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:02:38,12:02:38,00300032,23,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:03:29,12:03:29,00380030,24,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:04:01,12:04:01,00380032,25,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:04:41,12:04:41,03810144,26,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:05:11,12:05:11,03810145,27,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,03810146,28,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:08:11,12:08:11,03810147,29,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:11:46,12:11:46,02910195,30,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:12:51,12:12:51,03800040_merged_91819342,31,,,,
2506454-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,03808046,32,,,,
2506667-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,07909035,1,,,,
2506667-JAN13-GOOG-MV-Weekday-24,06:06:54,06:06:54,02419035,2,,,,
2506667-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,20208040,3,,,,
2506667-JAN13-GOOG-MV-Weekday-24,06:38:28,06:38:28,20208212,4,,,,
2506667-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,20208010,5,,,,
2506667-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,20208005,6,,,,
2506423-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,03008275,1,,,,
2506423-JAN13-GOOG-MV-Weekday-21,14:57:35,14:57:35,01919260,2,,,,
2506423-JAN13-GOOG-MV-Weekday-21,14:58:02,14:58:02,01919265,3,,,,
2506423-JAN13-GOOG-MV-Weekday-21,14:58:17,14:58:17,01919270,4,,,,
2506423-JAN13-GOOG-MV-Weekday-21,14:58:45,14:58:45,01919275,5,,,,
2506423-JAN13-GOOG-MV-Weekday-21,14:59:35,14:59:35,01919280,6,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:00:21,15:00:21,01919285,7,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:00:48,15:00:48,01919290,8,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:01:18,15:01:18,01919291,9,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,03010055,10,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:04:04,15:04:04,03010060,11,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:05:58,15:05:58,03010065,12,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:08:08,15:08:08,03010070,13,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:09:16,15:09:16,03010072,14,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01909005,15,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:13:44,15:13:44,01909006,16,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01909002,17,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:18:30,15:18:30,01919340,18,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,03008130,19,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:20:56,15:20:56,03008135,20,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:21:57,15:21:57,03008140,21,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:22:42,15:22:42,03008145,22,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,03008155,23,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:26:50,15:26:50,03010160,24,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,03010170,25,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:28:50,15:28:50,03010175,26,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:29:51,15:29:51,03010180,27,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:31:15,15:31:15,02209195,28,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:34:45,15:34:45,02209200,29,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:35:57,15:35:57,02209205,30,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:36:56,15:36:56,02209210,31,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:38:16,15:38:16,02209215,32,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:39:49,15:39:49,02209225,33,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:40:29,15:40:29,02209230,34,,,,
2506423-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,03008005_merged_91819332,35,,,,
2468901-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02309175,1,,,,
2468901-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,07909035,2,,,,
2468901-SEP12-GOOG-MV-Weekday-45,16:52:08,16:52:08,02419035,3,,,,
2468901-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,20208040,4,,,,
2468901-SEP12-GOOG-MV-Weekday-45,17:26:28,17:26:28,20208212,5,,,,
2468901-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,20208010,6,,,,
2468901-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,20208005,7,,,,
2468901-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02309175,1,,,,
2468901-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,07909035,2,,,,
2468901-SEP12-GOOG-MV-Weekday-44,16:52:08,16:52:08,02419035,3,,,,
2468901-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,20208040,4,,,,
2468901-SEP12-GOOG-MV-Weekday-44,17:26:28,17:26:28,20208212,5,,,,
2468901-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,20208010,6,,,,
2468901-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,20208005,7,,,,
2468901-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02309175,1,,,,
2468901-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,07909035,2,,,,
2468901-SEP12-GOOG-MV-Weekday-46,16:52:08,16:52:08,02419035,3,,,,
2468901-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,20208040,4,,,,
2468901-SEP12-GOOG-MV-Weekday-46,17:26:28,17:26:28,20208212,5,,,,
2468901-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,20208010,6,,,,
2468901-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,20208005,7,,,,
2468901-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02309175,1,,,,
2468901-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,07909035,2,,,,
2468901-SEP12-GOOG-MV-Weekday-41,16:52:08,16:52:08,02419035,3,,,,
2468901-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,20208040,4,,,,
2468901-SEP12-GOOG-MV-Weekday-41,17:26:28,17:26:28,20208212,5,,,,
2468901-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,20208010,6,,,,
2468901-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,20208005,7,,,,
2468901-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02309175,1,,,,
2468901-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,07909035,2,,,,
2468901-SEP12-GOOG-MV-Weekday-40,16:52:08,16:52:08,02419035,3,,,,
2468901-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,20208040,4,,,,
2468901-SEP12-GOOG-MV-Weekday-40,17:26:28,17:26:28,20208212,5,,,,
2468901-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,20208010,6,,,,
2468901-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,20208005,7,,,,
2468901-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02309175,1,,,,
2468901-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,07909035,2,,,,
2468901-SEP12-GOOG-MV-Weekday-42,16:52:08,16:52:08,02419035,3,,,,
2468901-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,20208040,4,,,,
2468901-SEP12-GOOG-MV-Weekday-42,17:26:28,17:26:28,20208212,5,,,,
2468901-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,20208010,6,,,,
2468901-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,20208005,7,,,,
2468901-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02309175,1,,,,
2468901-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,07909035,2,,,,
2468901-SEP12-GOOG-MV-Weekday-49,16:52:08,16:52:08,02419035,3,,,,
2468901-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,20208040,4,,,,
2468901-SEP12-GOOG-MV-Weekday-49,17:26:28,17:26:28,20208212,5,,,,
2468901-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,20208010,6,,,,
2468901-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,20208005,7,,,,
2506756-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02140015,1,,,,
2506756-JAN13-GOOG-MV-Weekday-20,07:08:34,07:08:34,02409220,2,,,,
2506756-JAN13-GOOG-MV-Weekday-20,07:09:27,07:09:27,02309055,3,,,,
2506756-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02140005,4,,,,
2506756-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,07909035,5,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02109400,1,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02109410,2,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02119015,3,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,02119020,4,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02119025,5,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,02119030,6,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02116040,7,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02119041,8,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02110045,9,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02110050,10,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:41:00,07:41:00,02119060,11,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,02119065,12,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,02119070,13,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02119075,14,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,02119080,15,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02119085,16,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02119090,17,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,02119100,18,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,02119120,19,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02119125,20,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,02119130,21,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02119132,22,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02119134,23,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02119135,24,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02119138,25,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,02119140,26,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02119145,27,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02119146,28,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,02119150,29,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02119155,30,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,02119180,31,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02119191,32,,,,
2509272-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02119210,33,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02119220,34,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02110230,35,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02110231,36,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02110235,37,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02110240,38,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02110245,39,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02110250,40,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,02110255,41,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02110260,42,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02110265,43,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02110270,44,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02110275,45,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02110280,46,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00119390,47,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00119395,48,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00119400,49,,,,
2509272-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00109155,50,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01709250,1,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,04110015,2,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,04110020,3,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,91819320,4,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,04110025,5,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01919194,6,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01919195,7,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,04110050,8,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,04110055,9,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,04110060,10,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,04110061,11,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,04110062,12,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,04110063,13,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,04100087,14,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,04110070,15,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,04110075,16,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,04110080,17,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,04110085,18,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01909100,19,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01909105,20,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01909109,21,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01909110,22,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01909111,23,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01909112,24,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,01909116,25,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01919360,26,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,04110135,27,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,04110140,28,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,04110145,29,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,04110150,30,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,04110155,31,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,04110160,32,,,,
2466716-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,04108005,33,,,,
2506756-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02140015,1,,,,
2506756-JAN13-GOOG-MV-Weekday-21,07:08:34,07:08:34,02409220,2,,,,
2506756-JAN13-GOOG-MV-Weekday-21,07:09:27,07:09:27,02309055,3,,,,
2506756-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02140005,4,,,,
2506756-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,07909035,5,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00108005,1,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00100015,2,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,00100020,3,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100025,4,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00100030,5,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00100031,6,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00100035,7,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,00100040,8,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,00100045,9,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00100050,10,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00100055,11,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100065,12,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00100070,13,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00100071,14,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00100075,15,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00100080,16,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00100076,17,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00100085,18,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,00100090,19,,,,
2509564-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,00100100,20,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,00100110,21,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00109115,22,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,00100120,23,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100125,24,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00109134,25,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00109135,26,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,00109140,27,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109145,28,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109150,29,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109155,30,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109195,31,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,00109200,32,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,00109211,33,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00100215,34,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00100220,35,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,00100225,36,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00100230,37,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00100235,38,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,00100240,39,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,00100245,40,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00100250,41,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,00100255,42,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00100260,43,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00100265,44,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,00100270,45,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00100275,46,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,00100280,47,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00100285,48,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,00100290,49,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109295,50,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109300,51,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,00109310,52,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00109315,53,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00109320,54,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109330,55,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109335,56,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109340,57,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,00109345,58,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,00109350,59,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,00109356,60,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,00109360,61,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,00109365,62,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109370,63,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,00109375,64,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01009425,65,,,,
2509564-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,00100005,66,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01400300,67,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01400305,68,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01409316,69,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00140001,70,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01409325,71,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01409330,72,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01409335,73,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02500132,74,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02500134,75,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02500135,76,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,00100480,77,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00100485,78,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,05100135,79,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01400375,80,,,,
2509564-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01408380,81,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02109400,1,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02109410,2,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02119015,3,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02119020,4,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02119025,5,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,02119030,6,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02116040,7,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02119041,8,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02110045,9,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02110050,10,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02119060,11,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,02119065,12,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02119070,13,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02119075,14,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02119080,15,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02119085,16,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02119090,17,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,02119100,18,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,02119120,19,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02119125,20,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,02119130,21,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02119132,22,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02119134,23,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02119135,24,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02119138,25,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,02119140,26,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02119145,27,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02119146,28,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,02119150,29,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02119155,30,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02119180,31,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02119191,32,,,,
2509272-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02119210,33,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02119220,34,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02110230,35,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,02110231,36,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02110235,37,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02110240,38,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02110245,39,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,02110250,40,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,02110255,41,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02110260,42,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02110265,43,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02110270,44,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02110275,45,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,02110280,46,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00119390,47,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00119395,48,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00119400,49,,,,
2509272-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00109155,50,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02109400,1,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02109410,2,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02119015,3,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02119020,4,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02119025,5,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02119030,6,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02116040,7,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02119041,8,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02110045,9,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02110050,10,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02119060,11,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,02119065,12,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02119070,13,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02119075,14,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02119080,15,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02119085,16,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02119090,17,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,02119100,18,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,02119120,19,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02119125,20,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,02119130,21,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02119132,22,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02119134,23,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02119135,24,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02119138,25,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,02119140,26,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02119145,27,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02119146,28,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02119150,29,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02119155,30,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02119180,31,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02119191,32,,,,
2509272-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02119210,33,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,02119220,34,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02110230,35,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02110231,36,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02110235,37,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,02110240,38,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02110245,39,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02110250,40,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,02110255,41,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02110260,42,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02110265,43,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02110270,44,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02110275,45,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02110280,46,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00119390,47,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00119395,48,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119400,49,,,,
2509272-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00109155,50,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01709250,1,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,04110015,2,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,04110020,3,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,91819320,4,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,04110025,5,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01919194,6,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01919195,7,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,04110050,8,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,04110055,9,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,04110060,10,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,04110061,11,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,04110062,12,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,04110063,13,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,04100087,14,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,04110070,15,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,04110075,16,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,04110080,17,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,04110085,18,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01909100,19,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01909105,20,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01909109,21,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01909110,22,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01909111,23,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01909112,24,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,01909116,25,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01919360,26,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,04110135,27,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,04110140,28,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,04110145,29,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,04110150,30,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,04110155,31,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,04110160,32,,,,
2466716-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,04108005,33,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01619231,1,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01609230,2,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01700026,3,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01609231,4,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01609233,5,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01700028,6,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01609232,7,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01609235,8,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,01600240,9,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01600245,10,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01600250,11,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01600255,12,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01600260,13,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01608275,14,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01608280,15,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01608281,16,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01600295,17,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01600296,18,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,01600297,19,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,01600300,20,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,01600305,21,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01600310,22,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01610131,23,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01410010,24,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01419011,25,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01419012,26,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01419015,27,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01419020,28,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01419022,29,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00119070,30,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,00119075,31,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119077,32,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00100012,33,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01009425,34,,,,
2512396-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01600005,35,,,,
2506423-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,03008275,1,,,,
2506423-JAN13-GOOG-MV-Weekday-24,14:57:35,14:57:35,01919260,2,,,,
2506423-JAN13-GOOG-MV-Weekday-24,14:58:02,14:58:02,01919265,3,,,,
2506423-JAN13-GOOG-MV-Weekday-24,14:58:17,14:58:17,01919270,4,,,,
2506423-JAN13-GOOG-MV-Weekday-24,14:58:45,14:58:45,01919275,5,,,,
2506423-JAN13-GOOG-MV-Weekday-24,14:59:35,14:59:35,01919280,6,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:00:21,15:00:21,01919285,7,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:00:48,15:00:48,01919290,8,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:01:18,15:01:18,01919291,9,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,03010055,10,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:04:04,15:04:04,03010060,11,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:05:58,15:05:58,03010065,12,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:08:08,15:08:08,03010070,13,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:09:16,15:09:16,03010072,14,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01909005,15,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:13:44,15:13:44,01909006,16,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01909002,17,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:18:30,15:18:30,01919340,18,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,03008130,19,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:20:56,15:20:56,03008135,20,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:21:57,15:21:57,03008140,21,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:22:42,15:22:42,03008145,22,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,03008155,23,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:26:50,15:26:50,03010160,24,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,03010170,25,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:28:50,15:28:50,03010175,26,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:29:51,15:29:51,03010180,27,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:31:15,15:31:15,02209195,28,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:34:45,15:34:45,02209200,29,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:35:57,15:35:57,02209205,30,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:36:56,15:36:56,02209210,31,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:38:16,15:38:16,02209215,32,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:39:49,15:39:49,02209225,33,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:40:29,15:40:29,02209230,34,,,,
2506423-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,03008005_merged_91819332,35,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01200242,1,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119255,2,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119260,3,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01009310,4,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01009315,5,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01009316,6,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009320,7,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01009325,8,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02006050,9,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02000055,10,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02000060,11,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02000065,12,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02009071,13,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02009075,14,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02009080,15,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02009085,16,,,,
2442273-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02009090,17,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02000001,18,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02200427,19,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02200430,20,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02000105,21,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02000110,22,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02000120,23,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02000132,24,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02000134,25,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01609020,26,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01609025,27,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01609030,28,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01609045,29,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01609050,30,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01609055,31,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01609060,32,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01609070,33,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01609080,34,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02000215,35,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02000220,36,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02000225,37,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02000230,38,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02000232,39,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02000234,40,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02000235,41,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01709251,42,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01719009,43,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01709250,44,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01719012,45,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02000250,46,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02000236,47,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02000255,48,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02000265,49,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02000270,50,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02000290,51,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02000305,52,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02000310,53,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02000320,54,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02000324,55,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02000325,56,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01919194,57,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01919195,58,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01919200,59,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01919205,60,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01919210,61,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02010012,62,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02010015,63,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01919155,64,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919180,65,,,,
2442273-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919175,66,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01310030,1,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01310035,2,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01319040,3,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01319045,4,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01319050,5,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01319055,6,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01319056,7,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01310060,8,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310065,9,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01300386,10,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01300385,11,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01300380,12,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01009380,13,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009381,14,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009382,15,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01009383,16,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01009385,17,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01009390,18,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01009395,19,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01009425,20,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00119209,21,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119211,22,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119220,23,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109355,24,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00119230,25,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119231,26,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119235,27,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119240,28,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00119245,29,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00119255,30,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00119260,31,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119270,32,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01310190,33,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01310195,34,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01310200,35,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01310205,36,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01310210,37,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01310215,38,,,,
2442530-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01310220,39,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01310225,40,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01310230,41,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01310235,42,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01310240,43,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01319245,44,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01319250,45,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01319255,46,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01319260,47,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310265,48,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310270,49,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01310275,50,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01310280,51,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01310290,52,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01310295,53,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01310300,54,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01310305,55,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01310310,56,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01310315,57,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01310320,58,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01310325,59,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01310330,60,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01310335,61,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01310340,62,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01310345,63,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01310350,64,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01310365,65,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01310370,66,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01310375,67,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01310390,68,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01310395,69,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01310401,70,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01310402,71,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01310403,72,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01310404,73,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01310405,74,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01310406,75,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01009090,76,,,,
2442530-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00109155,77,,,,
2509220-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,20408125,1,,,,
2509220-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,20408080,2,,,,
2509220-JAN13-GOOG-MV-Weekday-23,08:38:22,08:38:22,02109400,3,,,,
2509220-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,20410090,4,,,,
2509220-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01009425,5,,,,
2509220-JAN13-GOOG-MV-Weekday-23,08:56:16,08:56:16,00100005,6,,,,
2509220-JAN13-GOOG-MV-Weekday-23,09:08:48,09:08:48,01400340,7,,,,
2509220-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01400345,8,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,01009005,1,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,01508045,2,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,01200015,3,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,01200016,4,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,01200025,5,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,01508040,6,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,01500110,7,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,01510330,8,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01510334,9,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01510335,10,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01510340,11,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,00109155,12,,,,
2512433-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,00119425,13,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,00119430,14,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00119435,15,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00119440,16,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,00119445,17,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,00110450,18,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01500055,19,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01500060,20,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01500065,21,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01500070,22,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01500072,23,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01500080,24,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01500085,25,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01500090,26,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01500095,27,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01500100,28,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01500105,29,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01509110,30,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01500115,31,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01500120,32,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01500125,33,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01500130,34,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01500135,35,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,01500145,36,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01500150,37,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01500155,38,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01500160,39,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01500165,40,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500170,41,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500175,42,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01300200,43,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01309205,44,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01309210,45,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01309215,46,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01309220,47,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01500205,48,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01500210,49,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01500215,50,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01500220,51,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01500225,52,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,00109295,53,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,00109300,54,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109310,55,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109315,56,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109320,57,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109330,58,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109335,59,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109340,60,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109345,61,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109350,62,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109356,63,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109360,64,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109365,65,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,00109370,66,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109375,67,,,,
2512433-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01009425,68,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01619231,1,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01609230,2,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01700026,3,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01609231,4,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01609233,5,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01700028,6,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01609232,7,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01609235,8,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01600240,9,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01600245,10,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01600250,11,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01600255,12,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01600260,13,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01608275,14,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01608280,15,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01608281,16,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01600295,17,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01600296,18,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01600297,19,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01600300,20,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01600305,21,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01600310,22,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01610131,23,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01410010,24,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01419011,25,,,,
2467088-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01419012,26,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01419015,27,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01419020,28,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01419022,29,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00119070,30,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00119075,31,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00119077,32,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00109420,33,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00119300,34,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00100012,35,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01009425,36,,,,
2467088-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01600005,37,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00109395,1,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,04910045,2,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,04910055,3,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,04910060,4,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,04910065,5,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,04910070,6,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,04910075,7,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,04910085,8,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,04910086,9,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,04910090,10,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,04910095,11,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,04910100,12,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,04910105,13,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,04910120,14,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,04910115,15,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,04910124,16,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,04910125,17,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,04910130,18,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,04910135,19,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,04900175,20,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,04910145,21,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,04910150,22,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,04910155,23,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,04910161,24,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,04910165,25,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,04910170,26,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109295,27,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,02109300,28,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109305,29,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02109310,30,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,02109315,31,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109320,32,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109325,33,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02109330,34,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02109335,35,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02109345,36,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02109346,37,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02109370,38,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02109385,39,,,,
2509358-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02109390,40,,,,
2509358-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02109400,41,,,,
2436694-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,04108005,1,,,,
2436694-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,04100015,2,,,,
2436694-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,04100020,3,,,,
2436694-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,04100025,4,,,,
2436694-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,04100030,5,,,,
2436694-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,04100035,6,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01909111,7,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909112,8,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909116,9,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01919360,10,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919246,11,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919250,12,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01919251,13,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,04100070,14,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,04100075,15,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,04100080,16,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,04100085,17,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,04100088,18,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04100091,19,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04100092,20,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,04100093,21,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,04100094,22,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809005,23,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809006,24,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,04100110,25,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,04106115,26,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,04100119,27,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,04106120,28,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,04100125,29,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,04100130,30,,,,
2436694-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01709250,31,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02709245,1,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:16:52,12:16:52,02709248,2,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:17:54,12:17:54,02709249,3,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:18:33,12:18:33,02709250,4,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,06100025,5,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:22:44,12:22:44,06100026,6,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:23:22,12:23:22,06100027,7,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:23:44,12:23:44,06100028,8,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:24:11,12:24:11,06100035,9,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:24:46,12:24:46,06100040,10,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:25:31,12:25:31,06100045,11,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:26:54,12:26:54,02709240,12,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:27:52,12:27:52,02709245,13,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:28:42,12:28:42,02709248,14,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:29:11,12:29:11,02709249,15,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:29:41,12:29:41,06100014,16,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:30:47,12:30:47,06100015,17,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:31:53,12:31:53,06100016,18,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:32:41,12:32:41,06100022,19,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:35:02,12:35:02,04010075,20,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:37:01,12:37:01,04010080,21,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:38:16,12:38:16,06100017,22,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,06100010,23,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:42:49,12:42:49,06100019,24,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:44:51,12:44:51,04009145,25,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:46:10,12:46:10,04009150,26,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:49:47,12:49:47,04009151,27,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04009160,28,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:53:28,12:53:28,06100030,29,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:54:07,12:54:07,04009165,30,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:55:22,12:55:22,07406069,31,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:56:37,12:56:37,06100031,32,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:57:23,12:57:23,06100032,33,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:58:01,12:58:01,06100033,34,,,,
2468917-SEP12-GOOG-MV-Weekday-49,12:58:59,12:58:59,06100034,35,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:04:54,13:04:54,06100036,36,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:07:15,13:07:15,06100037,37,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:08:12,13:08:12,06100038,38,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,06100039,39,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,06100041,40,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:13:25,13:13:25,06100042,41,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:15:03,13:15:03,02310158,42,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:17:17,13:17:17,02310159,43,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:18:33,13:18:33,02310161,44,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:19:19,13:19:19,06100043,45,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:19:52,13:19:52,02310150,46,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02300147,47,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:22:07,13:22:07,02300148,48,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:24:04,13:24:04,02300155,49,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:25:47,13:25:47,06100018,50,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:27:22,13:27:22,06100023,51,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:29:45,13:29:45,06100024,52,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:31:20,13:31:20,06100020,53,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:35:38,13:35:38,06100021,54,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:36:01,13:36:01,02319225,55,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:36:34,13:36:34,02319230,56,,,,
2468917-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02309055,57,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01009425,1,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,00119209,2,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00119211,3,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00119220,4,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00109355,5,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00119230,6,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119231,7,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00119235,8,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00119240,9,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00119245,10,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00119255,11,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00119260,12,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,00119270,13,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00119250,14,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119280,15,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01510125,16,,,,
2509446-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01510130,17,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01510132,18,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01510134,19,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01510135,20,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01510140,21,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01510145,22,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01319245,23,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01319250,24,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01319255,25,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01319260,26,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01510195,27,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01510200,28,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01510205,29,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01510210,30,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01510215,31,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01510220,32,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01510225,33,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01516230,34,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01510231,35,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01510235,36,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01510240,37,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01510245,38,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01510250,39,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01519255,40,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01510260,41,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01510265,42,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01510270,43,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01510275,44,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01510280,45,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01510285,46,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01510290,47,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01510295,48,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01510300,49,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01510305,50,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01510310,51,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01510315,52,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00109134,53,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00109135,54,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00109140,55,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00109145,56,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109150,57,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,00109155,58,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01500020,59,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01500025,60,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01500030,61,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01500031,62,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01500032,63,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,01508040,64,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01210440,65,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01210441,66,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01210442,67,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01210443,68,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109115,69,,,,
2509446-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01009005,70,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01619231,1,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:01:07,19:01:07,01609230,2,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:02:40,19:02:40,91819215,3,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:03:26,19:03:26,91819220,4,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:04:20,19:04:20,91819225,5,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:05:42,19:05:42,01710165,6,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,91819235,7,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:07:41,19:07:41,91819245,8,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:08:10,19:08:10,91819246,9,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:09:08,19:09:08,91819250,10,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:09:34,19:09:34,91819255,11,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:09:52,19:09:52,91819265,12,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:10:25,19:10:25,91819270,13,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:10:50,19:10:50,91819275,14,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:11:34,19:11:34,91819280,15,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:12:08,19:12:08,01619320,16,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:12:55,19:12:55,01619325,17,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,91819295,18,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:14:40,19:14:40,91819300,19,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:15:41,19:15:41,91819305,20,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:16:33,19:16:33,91819310,21,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:17:37,19:17:37,01819165,22,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:18:45,19:18:45,01819170,23,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:20:07,19:20:07,91810316,24,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:20:38,19:20:38,91810317,25,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,91819320,26,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:22:16,19:22:16,91816321,27,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:22:46,19:22:46,91810324,28,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:23:11,19:23:11,91810326,29,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:23:51,19:23:51,91810330,30,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:24:51,19:24:51,01819180,31,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:26:20,19:26:20,01819185,32,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:27:05,19:27:05,01819190,33,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:28:03,19:28:03,01819195,34,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:29:34,19:29:34,01819200,35,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:30:14,19:30:14,01819205,36,,,,
2442042-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01809005,37,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01709250,1,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,04110015,2,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,04110020,3,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,91819320,4,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,04110025,5,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01919194,6,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01919195,7,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,04110050,8,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,04110055,9,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,04110060,10,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,04110061,11,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,04110062,12,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,04110063,13,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,04100087,14,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,04110070,15,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,04110075,16,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,04110080,17,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,04110085,18,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01909100,19,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01909105,20,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01909109,21,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01909110,22,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01909111,23,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01909112,24,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,01909116,25,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01919360,26,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,04110135,27,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,04110140,28,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,04110145,29,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,04110150,30,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,04110155,31,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,04110160,32,,,,
2466716-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,04108005,33,,,,
2467150-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01909002,1,,,,
2467150-SEP12-GOOG-MV-Weekday-40,12:57:47,12:57:47,01909020,2,,,,
2467150-SEP12-GOOG-MV-Weekday-40,12:59:01,12:59:01,01909025,3,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:01:13,13:01:13,01909045,4,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:02:02,13:02:02,01909050,5,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:02:32,13:02:32,01909051,6,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01909055,7,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:03:45,13:03:45,01909060,8,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:04:35,13:04:35,01909065,9,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:05:48,13:05:48,01900070,10,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:06:17,13:06:17,01900075,11,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:07:20,13:07:20,01900085,12,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:09:04,13:09:04,01900090,13,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:09:44,13:09:44,01909100,14,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:10:47,13:10:47,01909105,15,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:12:48,13:12:48,01909109,16,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:13:49,13:13:49,01909110,17,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:15:27,13:15:27,01909111,18,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:17:06,13:17:06,01909112,19,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01909116,20,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:19:15,13:19:15,01919361,21,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01900125,22,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:25:17,13:25:17,01900130,23,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:25:54,13:25:54,01900131,24,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:26:50,13:26:50,01900132,25,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:28:08,13:28:08,01900133,26,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:28:48,13:28:48,01900134,27,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:29:33,13:29:33,01900140,28,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:30:14,13:30:14,01900145,29,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:30:49,13:30:49,01900150,30,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:31:20,13:31:20,01900151,31,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:32:12,13:32:12,01819195,32,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:33:26,13:33:26,01819200,33,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:33:58,13:33:58,01819205,34,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:34:35,13:34:35,01809005,35,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01809006,36,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:36:20,13:36:20,01809010,37,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:37:34,13:37:34,01809015,38,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:38:29,13:38:29,01809020,39,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:39:10,13:39:10,01900215,40,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:40:48,13:40:48,01900225,41,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:42:13,13:42:13,01900230,42,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:43:17,13:43:17,01900231,43,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:44:14,13:44:14,01900235,44,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:45:35,13:45:35,91809075,45,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:46:37,13:46:37,91809080,46,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:47:40,13:47:40,91809085,47,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:48:45,13:48:45,91809090,48,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:49:30,13:49:30,91809095,49,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01609085,50,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:50:54,13:50:54,01609090,51,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:51:53,13:51:53,01609100,52,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:52:24,13:52:24,01600110,53,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:53:40,13:53:40,01600120,54,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:54:18,13:54:18,01600125,55,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:55:01,13:55:01,01600130_merged_91819329,56,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:55:45,13:55:45,01600132,57,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:57:48,13:57:48,01600134,58,,,,
2467150-SEP12-GOOG-MV-Weekday-40,13:58:58,13:58:58,01600135,59,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:00:10,14:00:10,01600140,60,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01600145,61,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01600150,62,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01600155,63,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:03:31,14:03:31,01600190,64,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:04:28,14:04:28,01600195,65,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:05:46,14:05:46,01600200,66,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:07:32,14:07:32,01609210,67,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:08:11,14:08:11,01609215,68,,,,
2467150-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01619231,69,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00108005,1,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00100015,2,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,00100020,3,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100025,4,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00100030,5,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00100031,6,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00100035,7,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,00100040,8,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,00100045,9,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00100050,10,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00100055,11,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100065,12,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00100070,13,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00100071,14,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00100075,15,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00100080,16,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00100076,17,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00100085,18,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,00100090,19,,,,
2509564-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00100100,20,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00100110,21,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00109115,22,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00100120,23,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100125,24,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,00109134,25,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00109135,26,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00109140,27,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109145,28,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109150,29,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109155,30,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109195,31,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00109200,32,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,00109211,33,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00100215,34,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00100220,35,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,00100225,36,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00100230,37,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00100235,38,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00100240,39,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00100245,40,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00100250,41,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00100255,42,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00100260,43,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00100265,44,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00100270,45,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00100275,46,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00100280,47,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00100285,48,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00100290,49,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109295,50,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109300,51,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00109310,52,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00109315,53,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00109320,54,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109330,55,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109335,56,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109340,57,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00109345,58,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00109350,59,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00109356,60,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00109360,61,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00109365,62,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109370,63,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00109375,64,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01009425,65,,,,
2509564-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00100005,66,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01400300,67,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01400305,68,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01409316,69,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00140001,70,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01409325,71,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01409330,72,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01409335,73,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02500132,74,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02500134,75,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02500135,76,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,00100480,77,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00100485,78,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,05100135,79,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01400375,80,,,,
2509564-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01408380,81,,,,
2467150-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,01909002,1,,,,
2467150-SEP12-GOOG-MV-Weekday-41,12:57:47,12:57:47,01909020,2,,,,
2467150-SEP12-GOOG-MV-Weekday-41,12:59:01,12:59:01,01909025,3,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:01:13,13:01:13,01909045,4,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:02:02,13:02:02,01909050,5,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:02:32,13:02:32,01909051,6,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01909055,7,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:03:45,13:03:45,01909060,8,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:04:35,13:04:35,01909065,9,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:05:48,13:05:48,01900070,10,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:06:17,13:06:17,01900075,11,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:07:20,13:07:20,01900085,12,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:09:04,13:09:04,01900090,13,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:09:44,13:09:44,01909100,14,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:10:47,13:10:47,01909105,15,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:12:48,13:12:48,01909109,16,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:13:49,13:13:49,01909110,17,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:15:27,13:15:27,01909111,18,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:17:06,13:17:06,01909112,19,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01909116,20,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:19:15,13:19:15,01919361,21,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01900125,22,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:25:17,13:25:17,01900130,23,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:25:54,13:25:54,01900131,24,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:26:50,13:26:50,01900132,25,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:28:08,13:28:08,01900133,26,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:28:48,13:28:48,01900134,27,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:29:33,13:29:33,01900140,28,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:30:14,13:30:14,01900145,29,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:30:49,13:30:49,01900150,30,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:31:20,13:31:20,01900151,31,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:32:12,13:32:12,01819195,32,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:33:26,13:33:26,01819200,33,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:33:58,13:33:58,01819205,34,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:34:35,13:34:35,01809005,35,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01809006,36,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:36:20,13:36:20,01809010,37,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:37:34,13:37:34,01809015,38,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:38:29,13:38:29,01809020,39,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:39:10,13:39:10,01900215,40,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:40:48,13:40:48,01900225,41,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:42:13,13:42:13,01900230,42,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:43:17,13:43:17,01900231,43,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:44:14,13:44:14,01900235,44,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:45:35,13:45:35,91809075,45,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:46:37,13:46:37,91809080,46,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:47:40,13:47:40,91809085,47,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:48:45,13:48:45,91809090,48,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:49:30,13:49:30,91809095,49,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01609085,50,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:50:54,13:50:54,01609090,51,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:51:53,13:51:53,01609100,52,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:52:24,13:52:24,01600110,53,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:53:40,13:53:40,01600120,54,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:54:18,13:54:18,01600125,55,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:55:01,13:55:01,01600130_merged_91819329,56,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:55:45,13:55:45,01600132,57,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:57:48,13:57:48,01600134,58,,,,
2467150-SEP12-GOOG-MV-Weekday-41,13:58:58,13:58:58,01600135,59,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:00:10,14:00:10,01600140,60,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01600145,61,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01600150,62,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01600155,63,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:03:31,14:03:31,01600190,64,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:04:28,14:04:28,01600195,65,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:05:46,14:05:46,01600200,66,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:07:32,14:07:32,01609210,67,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:08:11,14:08:11,01609215,68,,,,
2467150-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01619231,69,,,,
2468811-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,03109265,1,,,,
2468811-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01719106,2,,,,
2468811-SEP12-GOOG-MV-Weekday-45,08:54:38,08:54:38,03500010,3,,,,
2468811-SEP12-GOOG-MV-Weekday-45,08:56:09,08:56:09,01719008,4,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:01:14,09:01:14,01709251,5,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:03:22,09:03:22,01719009,6,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01709250,7,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:05:02,09:05:02,01719012,8,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:06:28,09:06:28,01719011,9,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:07:37,09:07:37,01709255,10,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:09:35,09:09:35,01700017,11,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:11:11,09:11:11,01700020,12,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:12:43,09:12:43,01710027,13,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:14:11,09:14:11,01710028,14,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01700008,15,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01700009,16,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:15:39,09:15:39,01600132,17,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:22:37,09:22:37,01609210,18,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:22:58,09:22:58,01609215,19,,,,
2468811-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01619231,20,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,03109205,1,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:42:02,16:42:02,03110065,2,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:43:07,16:43:07,03119079,3,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:44:04,16:44:04,03119080,4,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:46:08,16:46:08,03119081,5,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:47:16,16:47:16,03210025,6,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:48:03,16:48:03,03210030,7,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:48:59,16:48:59,03210040,8,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:49:30,16:49:30,03210050,9,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:50:20,16:50:20,03210055,10,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:51:07,16:51:07,03210060,11,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,03219065,12,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:52:57,16:52:57,03210070,13,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:53:56,16:53:56,03210075,14,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:54:40,16:54:40,03210080,15,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:57:09,16:57:09,03210085,16,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,03219090,17,,,,
2469120-SEP12-GOOG-MV-Weekday-44,16:59:44,16:59:44,03219091,18,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:00:05,17:00:05,03219092,19,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:03:04,17:03:04,03219110,20,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:03:55,17:03:55,03219120,21,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:04:17,17:04:17,03210129,22,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:04:59,17:04:59,03219130,23,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:05:20,17:05:20,03219132,24,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:05:43,17:05:43,03119125,25,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:06:22,17:06:22,02719365,26,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:06:54,17:06:54,02719370,27,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:07:33,17:07:33,03219150,28,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,03210155,29,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:10:26,17:10:26,03210180,30,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:11:51,17:11:51,03210190,31,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:13:16,17:13:16,03210195,32,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:14:43,17:14:43,03210200,33,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:16:08,17:16:08,03210205,34,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:17:35,17:17:35,03210210,35,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:18:58,17:18:58,03210215,36,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:20:09,17:20:09,03210220,37,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:20:23,17:20:23,03119225,38,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:21:17,17:21:17,03119230,39,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:22:31,17:22:31,03219231,40,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:23:31,17:23:31,03219235,41,,,,
2469120-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02709150,42,,,,
2506675-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02309055,1,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:00:13,08:00:13,02140005,2,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:00:47,08:00:47,02309065,3,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:01:35,08:01:35,02309070,4,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:02:49,08:02:49,02309080,5,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:03:23,08:03:23,02309085,6,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:04:45,08:04:45,06100001,7,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:05:59,08:05:59,06100002,8,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:07:12,08:07:12,06100003,9,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:08:16,08:08:16,06100004,10,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:09:16,08:09:16,06000005,11,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:10:50,08:10:50,02300120,12,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:12:59,08:12:59,06100006,13,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:14:18,08:14:18,06100007,14,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:16:19,08:16:19,02310140,15,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:18:11,08:18:11,61000008,16,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02310145,17,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:20:19,08:20:19,02310150,18,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,06100044,19,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:21:52,08:21:52,02310162,20,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:23:20,08:23:20,02310163,21,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:26:01,08:26:01,02310164,22,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,06100046,23,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,06100047,24,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:31:54,08:31:54,06100048,25,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:36:09,08:36:09,06100049,26,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:36:47,08:36:47,06100050,27,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,06100051,28,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:44:20,08:44:20,06100053,29,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:45:11,08:45:11,06100054,30,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:45:44,08:45:44,06100056,31,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:46:27,08:46:27,06100057,32,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:47:33,08:47:33,06100058,33,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,04009160,34,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:51:07,08:51:07,07410135,35,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:52:26,08:52:26,04009161,36,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:56:02,08:56:02,00401631,37,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:57:09,08:57:09,04019035,38,,,,
2506675-JAN13-GOOG-MV-Weekday-22,08:59:29,08:59:29,04009162,39,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,06100010,40,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:03:40,09:03:40,04000095,41,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:04:36,09:04:36,04000100,42,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:06:29,09:06:29,04000105,43,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:08:36,09:08:36,06100011,44,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:09:29,09:09:29,06100012,45,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:10:20,09:10:20,06100013,46,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:12:06,09:12:06,02709240,47,,,,
2506675-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02709245,48,,,,
2506675-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02309055,1,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:00:13,08:00:13,02140005,2,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:00:47,08:00:47,02309065,3,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:01:35,08:01:35,02309070,4,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:02:49,08:02:49,02309080,5,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:03:23,08:03:23,02309085,6,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:04:45,08:04:45,06100001,7,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:05:59,08:05:59,06100002,8,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:07:12,08:07:12,06100003,9,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:08:16,08:08:16,06100004,10,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:09:16,08:09:16,06000005,11,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:10:50,08:10:50,02300120,12,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:12:59,08:12:59,06100006,13,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:14:18,08:14:18,06100007,14,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:16:19,08:16:19,02310140,15,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:18:11,08:18:11,61000008,16,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02310145,17,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:20:19,08:20:19,02310150,18,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,06100044,19,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:21:52,08:21:52,02310162,20,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:23:20,08:23:20,02310163,21,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:26:01,08:26:01,02310164,22,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,06100046,23,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,06100047,24,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:31:54,08:31:54,06100048,25,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:36:09,08:36:09,06100049,26,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:36:47,08:36:47,06100050,27,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,06100051,28,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:44:20,08:44:20,06100053,29,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:45:11,08:45:11,06100054,30,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:45:44,08:45:44,06100056,31,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:46:27,08:46:27,06100057,32,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:47:33,08:47:33,06100058,33,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,04009160,34,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:51:07,08:51:07,07410135,35,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:52:26,08:52:26,04009161,36,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:56:02,08:56:02,00401631,37,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:57:09,08:57:09,04019035,38,,,,
2506675-JAN13-GOOG-MV-Weekday-23,08:59:29,08:59:29,04009162,39,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,06100010,40,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:03:40,09:03:40,04000095,41,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:04:36,09:04:36,04000100,42,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:06:29,09:06:29,04000105,43,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:08:36,09:08:36,06100011,44,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:09:29,09:09:29,06100012,45,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:10:20,09:10:20,06100013,46,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:12:06,09:12:06,02709240,47,,,,
2506675-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,02709245,48,,,,
2506675-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02309055,1,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:00:13,08:00:13,02140005,2,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:00:47,08:00:47,02309065,3,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:01:35,08:01:35,02309070,4,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:02:49,08:02:49,02309080,5,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:03:23,08:03:23,02309085,6,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:04:45,08:04:45,06100001,7,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:05:59,08:05:59,06100002,8,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:07:12,08:07:12,06100003,9,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:08:16,08:08:16,06100004,10,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:09:16,08:09:16,06000005,11,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:10:50,08:10:50,02300120,12,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:12:59,08:12:59,06100006,13,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:14:18,08:14:18,06100007,14,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:16:19,08:16:19,02310140,15,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:18:11,08:18:11,61000008,16,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02310145,17,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:20:19,08:20:19,02310150,18,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,06100044,19,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:21:52,08:21:52,02310162,20,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:23:20,08:23:20,02310163,21,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:26:01,08:26:01,02310164,22,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,06100046,23,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,06100047,24,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:31:54,08:31:54,06100048,25,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:36:09,08:36:09,06100049,26,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:36:47,08:36:47,06100050,27,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,06100051,28,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:44:20,08:44:20,06100053,29,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:45:11,08:45:11,06100054,30,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:45:44,08:45:44,06100056,31,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:46:27,08:46:27,06100057,32,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:47:33,08:47:33,06100058,33,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,04009160,34,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:51:07,08:51:07,07410135,35,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:52:26,08:52:26,04009161,36,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:56:02,08:56:02,00401631,37,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:57:09,08:57:09,04019035,38,,,,
2506675-JAN13-GOOG-MV-Weekday-20,08:59:29,08:59:29,04009162,39,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,06100010,40,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:03:40,09:03:40,04000095,41,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:04:36,09:04:36,04000100,42,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:06:29,09:06:29,04000105,43,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:08:36,09:08:36,06100011,44,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:09:29,09:09:29,06100012,45,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:10:20,09:10:20,06100013,46,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:12:06,09:12:06,02709240,47,,,,
2506675-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02709245,48,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02709150,1,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:31:35,09:31:35,03109020,2,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:32:26,09:32:26,03109025,3,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:33:22,09:33:22,03100030,4,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:34:33,09:34:33,03100035,5,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:35:47,09:35:47,03100040,6,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:37:05,09:37:05,03100045,7,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:37:37,09:37:37,03100050,8,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:38:16,09:38:16,03100055,9,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:39:21,09:39:21,03100060,10,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:40:31,09:40:31,03100065,11,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:42:04,09:42:04,03100075,12,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:42:41,09:42:41,03100080,13,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:43:10,09:43:10,03100085,14,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:44:10,09:44:10,03100090,15,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:45:05,09:45:05,03100095,16,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,03100100,17,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:46:55,09:46:55,03100105,18,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,03100110,19,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:48:57,09:48:57,03100115,20,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:49:46,09:49:46,03100120,21,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:50:24,09:50:24,03100125,22,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:51:29,09:51:29,03100130,23,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:52:06,09:52:06,02719355,24,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:53:06,09:53:06,02719360,25,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:53:39,09:53:39,03109140,26,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:54:22,09:54:22,03109145,27,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:54:49,09:54:49,03100150,28,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:55:54,09:55:54,03100155,29,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:57:12,09:57:12,03100160,30,,,,
2469085-SEP12-GOOG-MV-Weekday-40,09:58:32,09:58:32,03100165,31,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,03100170,32,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:01:24,10:01:24,03100180,33,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:03:20,10:03:20,03100185,34,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:05:15,10:05:15,03100190,35,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:07:11,10:07:11,03100191,36,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:08:38,10:08:38,03109195,37,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:11:02,10:11:02,03109199,38,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:12:01,10:12:01,03109200,39,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,03109205,40,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:14:39,10:14:39,03100210,41,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:14:58,10:14:58,03100215,42,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:16:17,10:16:17,03100217,43,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:18:27,10:18:27,03100230,44,,,,
2469085-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,03109266,45,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,03109205,1,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:41:14,09:41:14,03110065,2,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:42:30,09:42:30,03119079,3,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:43:38,09:43:38,03119080,4,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:46:04,09:46:04,03119081,5,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:47:25,09:47:25,03210025,6,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:48:20,09:48:20,03210030,7,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:49:26,09:49:26,03210040,8,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:50:02,09:50:02,03210050,9,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:51:02,09:51:02,03210055,10,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:51:57,09:51:57,03210060,11,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,03219065,12,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:53:49,09:53:49,03210070,13,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:54:39,09:54:39,03210075,14,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:55:17,09:55:17,03210080,15,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:57:25,09:57:25,03210085,16,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,03219090,17,,,,
2506882-JAN13-GOOG-MV-Weekday-24,09:59:53,09:59:53,03219091,18,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:00:18,10:00:18,03219092,19,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:03:53,10:03:53,03219110,20,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:04:54,10:04:54,03219120,21,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:05:21,10:05:21,03210129,22,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:06:10,10:06:10,03219130,23,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:06:37,10:06:37,03219132,24,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:07:04,10:07:04,03119125,25,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:07:51,10:07:51,02719365,26,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:08:29,10:08:29,02719370,27,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:09:16,10:09:16,03219150,28,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,03210155,29,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:12:26,10:12:26,03210180,30,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:13:51,10:13:51,03210190,31,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:15:16,10:15:16,03210195,32,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:16:43,10:16:43,03210200,33,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:18:08,10:18:08,03210205,34,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:19:35,10:19:35,03210210,35,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:20:58,10:20:58,03210215,36,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:22:09,10:22:09,03210220,37,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:22:23,10:22:23,03119225,38,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:23:17,10:23:17,03119230,39,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:24:31,10:24:31,03219231,40,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:25:31,10:25:31,03219235,41,,,,
2506882-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,02709150,42,,,,
2506675-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02309055,1,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:00:13,08:00:13,02140005,2,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:00:47,08:00:47,02309065,3,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:01:35,08:01:35,02309070,4,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:02:49,08:02:49,02309080,5,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:03:23,08:03:23,02309085,6,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:04:45,08:04:45,06100001,7,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:05:59,08:05:59,06100002,8,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:07:12,08:07:12,06100003,9,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:08:16,08:08:16,06100004,10,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:09:16,08:09:16,06000005,11,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:10:50,08:10:50,02300120,12,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:12:59,08:12:59,06100006,13,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:14:18,08:14:18,06100007,14,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:16:19,08:16:19,02310140,15,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:18:11,08:18:11,61000008,16,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02310145,17,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:20:19,08:20:19,02310150,18,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,06100044,19,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:21:52,08:21:52,02310162,20,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:23:20,08:23:20,02310163,21,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:26:01,08:26:01,02310164,22,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,06100046,23,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,06100047,24,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:31:54,08:31:54,06100048,25,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:36:09,08:36:09,06100049,26,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:36:47,08:36:47,06100050,27,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,06100051,28,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:44:20,08:44:20,06100053,29,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:45:11,08:45:11,06100054,30,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:45:44,08:45:44,06100056,31,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:46:27,08:46:27,06100057,32,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:47:33,08:47:33,06100058,33,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,04009160,34,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:51:07,08:51:07,07410135,35,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:52:26,08:52:26,04009161,36,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:56:02,08:56:02,00401631,37,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:57:09,08:57:09,04019035,38,,,,
2506675-JAN13-GOOG-MV-Weekday-24,08:59:29,08:59:29,04009162,39,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,06100010,40,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:03:40,09:03:40,04000095,41,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:04:36,09:04:36,04000100,42,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:06:29,09:06:29,04000105,43,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:08:36,09:08:36,06100011,44,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:09:29,09:09:29,06100012,45,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:10:20,09:10:20,06100013,46,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:12:06,09:12:06,02709240,47,,,,
2506675-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02709245,48,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02709150,1,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:05:40,17:05:40,02709136,2,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:06:42,17:06:42,03300004,3,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:07:22,17:07:22,03300005,4,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:08:12,17:08:12,03200020,5,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:08:36,17:08:36,03200025,6,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:09:32,17:09:32,03109020,7,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:10:09,17:10:09,03109025,8,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:10:51,17:10:51,03200050,9,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:11:15,17:11:15,03200055,10,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:12:37,17:12:37,03200060,11,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:13:30,17:13:30,03200065,12,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:15:14,17:15:14,03200075,13,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:16:08,17:16:08,03200080,14,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,03200085,15,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,03200090,16,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:19:18,17:19:18,03209100,17,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:19:53,17:19:53,02709085,18,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:21:20,17:21:20,02709090,19,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:22:02,17:22:02,02709095,20,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:22:56,17:22:56,03109140,21,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:23:13,17:23:13,03209132,22,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:23:56,17:23:56,03209134,23,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:24:49,17:24:49,03200135,24,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:25:22,17:25:22,03200140,25,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:26:46,17:26:46,03200145,26,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:28:23,17:28:23,03209150,27,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:29:21,17:29:21,03209155,28,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:30:25,17:30:25,03209156,29,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:32:44,17:32:44,03209157,30,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:34:24,17:34:24,03209158,31,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,03200180,32,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:37:12,17:37:12,03200190,33,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:38:53,17:38:53,03200195,34,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:39:49,17:39:49,03200200,35,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,03200205,36,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:41:57,17:41:57,03200210,37,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:42:39,17:42:39,03200215,38,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:43:21,17:43:21,03200220,39,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:43:54,17:43:54,03200225,40,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:44:55,17:44:55,03200230,41,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:45:39,17:45:39,03200231,42,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:46:48,17:46:48,03109195,43,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:49:07,17:49:07,03109199,44,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:50:05,17:50:05,03109200,45,,,,
2508935-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,03109205,46,,,,
2467150-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,01909002,1,,,,
2467150-SEP12-GOOG-MV-Weekday-44,12:57:47,12:57:47,01909020,2,,,,
2467150-SEP12-GOOG-MV-Weekday-44,12:59:01,12:59:01,01909025,3,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:01:13,13:01:13,01909045,4,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:02:02,13:02:02,01909050,5,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:02:32,13:02:32,01909051,6,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01909055,7,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:03:45,13:03:45,01909060,8,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:04:35,13:04:35,01909065,9,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:05:48,13:05:48,01900070,10,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:06:17,13:06:17,01900075,11,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:07:20,13:07:20,01900085,12,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:09:04,13:09:04,01900090,13,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:09:44,13:09:44,01909100,14,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:10:47,13:10:47,01909105,15,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:12:48,13:12:48,01909109,16,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:13:49,13:13:49,01909110,17,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:15:27,13:15:27,01909111,18,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:17:06,13:17:06,01909112,19,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01909116,20,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:19:15,13:19:15,01919361,21,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01900125,22,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:25:17,13:25:17,01900130,23,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:25:54,13:25:54,01900131,24,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:26:50,13:26:50,01900132,25,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:28:08,13:28:08,01900133,26,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:28:48,13:28:48,01900134,27,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:29:33,13:29:33,01900140,28,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:30:14,13:30:14,01900145,29,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:30:49,13:30:49,01900150,30,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:31:20,13:31:20,01900151,31,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:32:12,13:32:12,01819195,32,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:33:26,13:33:26,01819200,33,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:33:58,13:33:58,01819205,34,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:34:35,13:34:35,01809005,35,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01809006,36,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:36:20,13:36:20,01809010,37,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:37:34,13:37:34,01809015,38,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:38:29,13:38:29,01809020,39,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:39:10,13:39:10,01900215,40,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:40:48,13:40:48,01900225,41,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:42:13,13:42:13,01900230,42,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:43:17,13:43:17,01900231,43,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:44:14,13:44:14,01900235,44,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:45:35,13:45:35,91809075,45,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:46:37,13:46:37,91809080,46,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:47:40,13:47:40,91809085,47,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:48:45,13:48:45,91809090,48,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:49:30,13:49:30,91809095,49,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01609085,50,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:50:54,13:50:54,01609090,51,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:51:53,13:51:53,01609100,52,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:52:24,13:52:24,01600110,53,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:53:40,13:53:40,01600120,54,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:54:18,13:54:18,01600125,55,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:55:01,13:55:01,01600130_merged_91819329,56,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:55:45,13:55:45,01600132,57,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:57:48,13:57:48,01600134,58,,,,
2467150-SEP12-GOOG-MV-Weekday-44,13:58:58,13:58:58,01600135,59,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:00:10,14:00:10,01600140,60,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01600145,61,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01600150,62,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01600155,63,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:03:31,14:03:31,01600190,64,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:04:28,14:04:28,01600195,65,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:05:46,14:05:46,01600200,66,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:07:32,14:07:32,01609210,67,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:08:11,14:08:11,01609215,68,,,,
2467150-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01619231,69,,,,
2468811-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,03109265,1,,,,
2468811-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,01719106,2,,,,
2468811-SEP12-GOOG-MV-Weekday-42,08:54:38,08:54:38,03500010,3,,,,
2468811-SEP12-GOOG-MV-Weekday-42,08:56:09,08:56:09,01719008,4,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:01:14,09:01:14,01709251,5,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:03:22,09:03:22,01719009,6,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,01709250,7,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:05:02,09:05:02,01719012,8,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:06:28,09:06:28,01719011,9,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:07:37,09:07:37,01709255,10,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:09:35,09:09:35,01700017,11,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:11:11,09:11:11,01700020,12,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:12:43,09:12:43,01710027,13,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:14:11,09:14:11,01710028,14,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01700008,15,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01700009,16,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:15:39,09:15:39,01600132,17,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:22:37,09:22:37,01609210,18,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:22:58,09:22:58,01609215,19,,,,
2468811-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01619231,20,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00109395,1,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,04910045,2,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,04910055,3,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,04910060,4,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,04910065,5,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,04910070,6,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,04910075,7,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,04910085,8,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,04910086,9,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,04910090,10,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,04910095,11,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,04910100,12,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,04910105,13,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,04910120,14,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,04910115,15,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,04910124,16,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,04910125,17,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,04910130,18,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,04910135,19,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,04900175,20,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,04910145,21,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,04910150,22,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,04910155,23,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,04910161,24,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,04910165,25,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,04910170,26,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02109295,27,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,02109300,28,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,02109305,29,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,02109310,30,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,02109315,31,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,02109320,32,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,02109325,33,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,02109330,34,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02109335,35,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02109345,36,,,,
2509357-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02109346,37,,,,
2509357-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02109370,38,,,,
2509357-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02109385,39,,,,
2509357-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02109390,40,,,,
2509357-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02109400,41,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,03109205,1,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:42:02,16:42:02,03110065,2,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:43:07,16:43:07,03119079,3,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:44:04,16:44:04,03119080,4,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:46:08,16:46:08,03119081,5,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:47:16,16:47:16,03210025,6,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:48:03,16:48:03,03210030,7,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:48:59,16:48:59,03210040,8,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:49:30,16:49:30,03210050,9,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:50:20,16:50:20,03210055,10,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:51:07,16:51:07,03210060,11,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,03219065,12,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:52:57,16:52:57,03210070,13,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:53:56,16:53:56,03210075,14,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:54:40,16:54:40,03210080,15,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:57:09,16:57:09,03210085,16,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,03219090,17,,,,
2469120-SEP12-GOOG-MV-Weekday-49,16:59:44,16:59:44,03219091,18,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:00:05,17:00:05,03219092,19,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:03:04,17:03:04,03219110,20,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:03:55,17:03:55,03219120,21,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:04:17,17:04:17,03210129,22,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:04:59,17:04:59,03219130,23,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:05:20,17:05:20,03219132,24,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:05:43,17:05:43,03119125,25,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:06:22,17:06:22,02719365,26,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:06:54,17:06:54,02719370,27,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:07:33,17:07:33,03219150,28,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,03210155,29,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:10:26,17:10:26,03210180,30,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:11:51,17:11:51,03210190,31,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:13:16,17:13:16,03210195,32,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:14:43,17:14:43,03210200,33,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:16:08,17:16:08,03210205,34,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:17:35,17:17:35,03210210,35,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:18:58,17:18:58,03210215,36,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:20:09,17:20:09,03210220,37,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:20:23,17:20:23,03119225,38,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:21:17,17:21:17,03119230,39,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:22:31,17:22:31,03219231,40,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:23:31,17:23:31,03219235,41,,,,
2469120-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02709150,42,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,00109395,1,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,04910045,2,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,04910055,3,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,04910060,4,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,04910065,5,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,04910070,6,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,04910075,7,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,04910085,8,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,04910086,9,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,04910090,10,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,04910095,11,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,04910100,12,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,04910105,13,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,04910120,14,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,04910115,15,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,04910124,16,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,04910125,17,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,04910130,18,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,04910135,19,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,04900175,20,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,04910145,21,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,04910150,22,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,04910155,23,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,04910161,24,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,04910165,25,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,04910170,26,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02109295,27,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,02109300,28,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,02109305,29,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,02109310,30,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,02109315,31,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,02109320,32,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,02109325,33,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,02109330,34,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,02109335,35,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,02109345,36,,,,
2509357-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,02109346,37,,,,
2509357-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02109370,38,,,,
2509357-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02109385,39,,,,
2509357-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,02109390,40,,,,
2509357-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,02109400,41,,,,
2508704-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,05400010,1,,,,
2508704-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00119077,2,,,,
2508704-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01009390,3,,,,
2508704-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01009395,4,,,,
2508704-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01400290,5,,,,
2508704-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01400300,6,,,,
2508704-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,05400010,7,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02709245,1,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:16:52,12:16:52,02709248,2,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:17:54,12:17:54,02709249,3,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:18:33,12:18:33,02709250,4,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,06100025,5,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:22:44,12:22:44,06100026,6,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:23:22,12:23:22,06100027,7,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:23:44,12:23:44,06100028,8,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:24:11,12:24:11,06100035,9,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:24:46,12:24:46,06100040,10,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:25:31,12:25:31,06100045,11,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:26:54,12:26:54,02709240,12,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:27:52,12:27:52,02709245,13,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:28:42,12:28:42,02709248,14,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:29:11,12:29:11,02709249,15,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:29:41,12:29:41,06100014,16,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:30:47,12:30:47,06100015,17,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:31:53,12:31:53,06100016,18,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:32:41,12:32:41,06100022,19,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:35:02,12:35:02,04010075,20,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:37:01,12:37:01,04010080,21,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:38:16,12:38:16,06100017,22,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,06100010,23,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:42:49,12:42:49,06100019,24,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:44:51,12:44:51,04009145,25,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:46:10,12:46:10,04009150,26,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:49:47,12:49:47,04009151,27,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04009160,28,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:53:28,12:53:28,06100030,29,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:54:07,12:54:07,04009165,30,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:55:22,12:55:22,07406069,31,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:56:37,12:56:37,06100031,32,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:57:23,12:57:23,06100032,33,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:58:01,12:58:01,06100033,34,,,,
2468917-SEP12-GOOG-MV-Weekday-40,12:58:59,12:58:59,06100034,35,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:04:54,13:04:54,06100036,36,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:07:15,13:07:15,06100037,37,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:08:12,13:08:12,06100038,38,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,06100039,39,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,06100041,40,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:13:25,13:13:25,06100042,41,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:15:03,13:15:03,02310158,42,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:17:17,13:17:17,02310159,43,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:18:33,13:18:33,02310161,44,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:19:19,13:19:19,06100043,45,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:19:52,13:19:52,02310150,46,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02300147,47,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:22:07,13:22:07,02300148,48,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:24:04,13:24:04,02300155,49,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:25:47,13:25:47,06100018,50,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:27:22,13:27:22,06100023,51,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:29:45,13:29:45,06100024,52,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:31:20,13:31:20,06100020,53,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:35:38,13:35:38,06100021,54,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:36:01,13:36:01,02319225,55,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:36:34,13:36:34,02319230,56,,,,
2468917-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02309055,57,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00109395,1,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,04910045,2,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,04910055,3,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,04910060,4,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,04910065,5,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,04910070,6,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,04910075,7,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,04910085,8,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,04910086,9,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,04910090,10,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,04910095,11,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,04910100,12,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,04910105,13,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,04910120,14,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,04910115,15,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,04910124,16,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,04910125,17,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,04910130,18,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,04910135,19,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,04900175,20,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,04910145,21,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,04910150,22,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,04910155,23,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,04910161,24,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,04910165,25,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,04910170,26,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02109295,27,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,02109300,28,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,02109305,29,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,02109310,30,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,02109315,31,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,02109320,32,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,02109325,33,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,02109330,34,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,02109335,35,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,02109345,36,,,,
2509357-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,02109346,37,,,,
2509357-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,02109370,38,,,,
2509357-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02109385,39,,,,
2509357-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,02109390,40,,,,
2509357-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,02109400,41,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01909002,1,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:26:46,09:26:46,01909020,2,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01909025,3,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:30:10,09:30:10,01909045,4,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:30:58,09:30:58,01909050,5,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:31:29,09:31:29,01909051,6,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:31:57,09:31:57,01909055,7,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:32:41,09:32:41,01909060,8,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:33:31,09:33:31,01909065,9,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:34:43,09:34:43,01900070,10,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:35:12,09:35:12,01900075,11,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:36:14,09:36:14,01900085,12,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:37:58,09:37:58,01900090,13,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:38:37,09:38:37,01909100,14,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:39:40,09:39:40,01909105,15,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:41:40,09:41:40,01909109,16,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01900125,17,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:44:17,09:44:17,01900130,18,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:44:54,09:44:54,01900131,19,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:45:50,09:45:50,01900132,20,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:47:08,09:47:08,01900133,21,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:47:48,09:47:48,01900134,22,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:48:33,09:48:33,01900140,23,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:49:14,09:49:14,01900145,24,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:49:49,09:49:49,01900150,25,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:50:20,09:50:20,01900151,26,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:51:12,09:51:12,01819195,27,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:52:26,09:52:26,01819200,28,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:52:58,09:52:58,01819205,29,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:53:35,09:53:35,01809005,30,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01809006,31,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:55:09,09:55:09,01809010,32,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:56:13,09:56:13,01809015,33,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:57:01,09:57:01,01809020,34,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:57:37,09:57:37,01900215,35,,,,
2509613-JAN13-GOOG-MV-Weekday-20,09:59:02,09:59:02,01900225,36,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:00:15,10:00:15,01900230,37,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:01:11,10:01:11,01900231,38,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01900235,39,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:03:10,10:03:10,91809075,40,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:04:04,10:04:04,91809080,41,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:04:59,10:04:59,91809085,42,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:05:55,10:05:55,91809090,43,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:06:34,10:06:34,91809095,44,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01609085,45,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:07:50,10:07:50,01609090,46,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:08:43,10:08:43,01609100,47,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:09:12,10:09:12,01600110,48,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:10:22,10:10:22,01600120,49,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:11:36,10:11:36,01600130_merged_91819340,50,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:12:16,10:12:16,01600132,51,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:14:09,10:14:09,01600134,52,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:15:13,10:15:13,01600135,53,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:16:19,10:16:19,01600140,54,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:17:05,10:17:05,01600145,55,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01600150,56,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01600155,57,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:19:20,10:19:20,01600190,58,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:20:10,10:20:10,01600195,59,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:21:18,10:21:18,01600200,60,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:22:51,10:22:51,01609210,61,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:23:24,10:23:24,01609215,62,,,,
2509613-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01619231,63,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01408380,1,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01410010,2,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01419011,3,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01419012,4,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01419015,5,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01419020,6,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01419022,7,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00119070,8,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00119075,9,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00119077,10,,,,
2509179-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,00100012,11,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00109395,12,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119209,13,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119211,14,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119220,15,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109355,16,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00119230,17,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119231,18,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119235,19,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119240,20,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119245,21,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00119255,22,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00119260,23,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00119270,24,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00119250,25,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00119280,26,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00110285,27,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,00110290,28,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00110295,29,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,00110300,30,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110305,31,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00110310,32,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110315,33,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00110316,34,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00110325,35,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00110330,36,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00110335,37,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00110340,38,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110345,39,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,00110350,40,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00110355,41,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,00110360,42,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00110380,43,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,00110385,44,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00119390,45,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00119395,46,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00119400,47,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,00109155,48,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00119425,49,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00119430,50,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00119435,51,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00119440,52,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119445,53,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00110450,54,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00110451,55,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110455,56,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110460,57,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00110465,58,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00110470,59,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110475,60,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00110480,61,,,,
2509179-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00110485,62,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,00110490,63,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00110495,64,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00110500,65,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00110505,66,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00110510,67,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00110515,68,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110520,69,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,00110525,70,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00110530,71,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00110535,72,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00110540,73,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00110545,74,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00110550,75,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,00110551,76,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00110555,77,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,00110560,78,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00110561,79,,,,
2509179-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00110565,80,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02709150,1,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:31:35,09:31:35,03109020,2,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:32:26,09:32:26,03109025,3,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:33:22,09:33:22,03100030,4,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:34:33,09:34:33,03100035,5,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:35:47,09:35:47,03100040,6,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:37:05,09:37:05,03100045,7,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:37:37,09:37:37,03100050,8,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:38:16,09:38:16,03100055,9,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:39:21,09:39:21,03100060,10,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:40:31,09:40:31,03100065,11,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:42:04,09:42:04,03100075,12,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:42:41,09:42:41,03100080,13,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:43:10,09:43:10,03100085,14,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:44:10,09:44:10,03100090,15,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:45:05,09:45:05,03100095,16,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,03100100,17,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:46:55,09:46:55,03100105,18,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,03100110,19,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:48:57,09:48:57,03100115,20,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:49:46,09:49:46,03100120,21,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:50:24,09:50:24,03100125,22,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:51:29,09:51:29,03100130,23,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:52:06,09:52:06,02719355,24,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:53:06,09:53:06,02719360,25,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:53:39,09:53:39,03109140,26,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:54:22,09:54:22,03109145,27,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:54:49,09:54:49,03100150,28,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:55:54,09:55:54,03100155,29,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:57:12,09:57:12,03100160,30,,,,
2469085-SEP12-GOOG-MV-Weekday-44,09:58:32,09:58:32,03100165,31,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,03100170,32,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:01:24,10:01:24,03100180,33,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:03:20,10:03:20,03100185,34,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:05:15,10:05:15,03100190,35,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:07:11,10:07:11,03100191,36,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:08:38,10:08:38,03109195,37,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:11:02,10:11:02,03109199,38,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:12:01,10:12:01,03109200,39,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,03109205,40,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:14:39,10:14:39,03100210,41,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:14:58,10:14:58,03100215,42,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:16:17,10:16:17,03100217,43,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:18:27,10:18:27,03100230,44,,,,
2469085-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,03109266,45,,,,
2506509-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00709004,1,,,,
2506509-JAN13-GOOG-MV-Weekday-20,07:58:01,07:58:01,00800010,2,,,,
2506509-JAN13-GOOG-MV-Weekday-20,07:58:43,07:58:43,00800015,3,,,,
2506509-JAN13-GOOG-MV-Weekday-20,07:59:23,07:59:23,00800020,4,,,,
2506509-JAN13-GOOG-MV-Weekday-20,07:59:51,07:59:51,00800025,5,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:00:22,08:00:22,00800030,6,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:01:31,08:01:31,00800035,7,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:02:12,08:02:12,00800040,8,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:02:57,08:02:57,00800041,9,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:04:07,08:04:07,00800045,10,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:04:55,08:04:55,00800050,11,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:05:55,08:05:55,00800055,12,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:07:20,08:07:20,00800060,13,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00800065,14,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:08:24,08:08:24,00800155,15,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:09:07,08:09:07,00800160,16,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:09:33,08:09:33,00800165,17,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:09:59,08:09:59,00800170,18,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:10:42,08:10:42,00800175,19,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:11:06,08:11:06,00800180,20,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:12:17,08:12:17,00800185,21,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:12:54,08:12:54,00800190,22,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:14:04,08:14:04,00800195,23,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:14:45,08:14:45,00800200,24,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:15:44,08:15:44,00800205,25,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:16:10,08:16:10,00800210,26,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:16:53,08:16:53,00800212,27,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:17:14,08:17:14,00800215,28,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:18:24,08:18:24,00800220,29,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:19:01,08:19:01,00800225,30,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:19:30,08:19:30,00800230,31,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00800235,32,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:20:21,08:20:21,00800240,33,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:21:14,08:21:14,00800245,34,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:21:36,08:21:36,00800250,35,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:22:29,08:22:29,00800255,36,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:23:54,08:23:54,00800260,37,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:24:35,08:24:35,00800265,38,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:24:49,08:24:49,00800270,39,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:25:32,08:25:32,00800275,40,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00800280,41,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:27:40,08:27:40,00800285,42,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:29:23,08:29:23,00800286,43,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:30:57,08:30:57,00800287,44,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:32:14,08:32:14,00800288,45,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:32:56,08:32:56,00800330,46,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:34:08,08:34:08,00800289,47,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:35:52,08:35:52,00800331,48,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:37:14,08:37:14,00800290,49,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00710025,50,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:39:57,08:39:57,00710030,51,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:42:20,08:42:20,00706125,52,,,,
2506509-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02209005,53,,,,
2506509-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00709004,1,,,,
2506509-JAN13-GOOG-MV-Weekday-21,07:58:01,07:58:01,00800010,2,,,,
2506509-JAN13-GOOG-MV-Weekday-21,07:58:43,07:58:43,00800015,3,,,,
2506509-JAN13-GOOG-MV-Weekday-21,07:59:23,07:59:23,00800020,4,,,,
2506509-JAN13-GOOG-MV-Weekday-21,07:59:51,07:59:51,00800025,5,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:00:22,08:00:22,00800030,6,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:01:31,08:01:31,00800035,7,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:02:12,08:02:12,00800040,8,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:02:57,08:02:57,00800041,9,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:04:07,08:04:07,00800045,10,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:04:55,08:04:55,00800050,11,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:05:55,08:05:55,00800055,12,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:07:20,08:07:20,00800060,13,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00800065,14,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:08:24,08:08:24,00800155,15,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:09:07,08:09:07,00800160,16,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:09:33,08:09:33,00800165,17,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:09:59,08:09:59,00800170,18,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:10:42,08:10:42,00800175,19,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:11:06,08:11:06,00800180,20,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:12:17,08:12:17,00800185,21,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:12:54,08:12:54,00800190,22,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:14:04,08:14:04,00800195,23,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:14:45,08:14:45,00800200,24,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:15:44,08:15:44,00800205,25,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:16:10,08:16:10,00800210,26,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:16:53,08:16:53,00800212,27,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:17:14,08:17:14,00800215,28,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:18:24,08:18:24,00800220,29,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:19:01,08:19:01,00800225,30,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:19:30,08:19:30,00800230,31,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00800235,32,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:20:21,08:20:21,00800240,33,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:21:14,08:21:14,00800245,34,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:21:36,08:21:36,00800250,35,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:22:29,08:22:29,00800255,36,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:23:54,08:23:54,00800260,37,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:24:35,08:24:35,00800265,38,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:24:49,08:24:49,00800270,39,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:25:32,08:25:32,00800275,40,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00800280,41,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:27:40,08:27:40,00800285,42,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:29:23,08:29:23,00800286,43,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:30:57,08:30:57,00800287,44,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:32:14,08:32:14,00800288,45,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:32:56,08:32:56,00800330,46,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:34:08,08:34:08,00800289,47,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:35:52,08:35:52,00800331,48,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:37:14,08:37:14,00800290,49,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00710025,50,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:39:57,08:39:57,00710030,51,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:42:20,08:42:20,00706125,52,,,,
2506509-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02209005,53,,,,
2506509-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00709004,1,,,,
2506509-JAN13-GOOG-MV-Weekday-22,07:58:01,07:58:01,00800010,2,,,,
2506509-JAN13-GOOG-MV-Weekday-22,07:58:43,07:58:43,00800015,3,,,,
2506509-JAN13-GOOG-MV-Weekday-22,07:59:23,07:59:23,00800020,4,,,,
2506509-JAN13-GOOG-MV-Weekday-22,07:59:51,07:59:51,00800025,5,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:00:22,08:00:22,00800030,6,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:01:31,08:01:31,00800035,7,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:02:12,08:02:12,00800040,8,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:02:57,08:02:57,00800041,9,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:04:07,08:04:07,00800045,10,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:04:55,08:04:55,00800050,11,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:05:55,08:05:55,00800055,12,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:07:20,08:07:20,00800060,13,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00800065,14,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:08:24,08:08:24,00800155,15,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:09:07,08:09:07,00800160,16,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:09:33,08:09:33,00800165,17,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:09:59,08:09:59,00800170,18,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:10:42,08:10:42,00800175,19,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:11:06,08:11:06,00800180,20,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:12:17,08:12:17,00800185,21,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:12:54,08:12:54,00800190,22,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:14:04,08:14:04,00800195,23,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:14:45,08:14:45,00800200,24,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:15:44,08:15:44,00800205,25,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:16:10,08:16:10,00800210,26,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:16:53,08:16:53,00800212,27,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:17:14,08:17:14,00800215,28,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:18:24,08:18:24,00800220,29,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:19:01,08:19:01,00800225,30,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:19:30,08:19:30,00800230,31,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00800235,32,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:20:21,08:20:21,00800240,33,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:21:14,08:21:14,00800245,34,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:21:36,08:21:36,00800250,35,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:22:29,08:22:29,00800255,36,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:23:54,08:23:54,00800260,37,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:24:35,08:24:35,00800265,38,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:24:49,08:24:49,00800270,39,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:25:32,08:25:32,00800275,40,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00800280,41,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:27:40,08:27:40,00800285,42,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:29:23,08:29:23,00800286,43,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:30:57,08:30:57,00800287,44,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:32:14,08:32:14,00800288,45,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:32:56,08:32:56,00800330,46,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:34:08,08:34:08,00800289,47,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:35:52,08:35:52,00800331,48,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:37:14,08:37:14,00800290,49,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00710025,50,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:39:57,08:39:57,00710030,51,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:42:20,08:42:20,00706125,52,,,,
2506509-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02209005,53,,,,
2506509-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00709004,1,,,,
2506509-JAN13-GOOG-MV-Weekday-23,07:58:01,07:58:01,00800010,2,,,,
2506509-JAN13-GOOG-MV-Weekday-23,07:58:43,07:58:43,00800015,3,,,,
2506509-JAN13-GOOG-MV-Weekday-23,07:59:23,07:59:23,00800020,4,,,,
2506509-JAN13-GOOG-MV-Weekday-23,07:59:51,07:59:51,00800025,5,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:00:22,08:00:22,00800030,6,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:01:31,08:01:31,00800035,7,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:02:12,08:02:12,00800040,8,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:02:57,08:02:57,00800041,9,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:04:07,08:04:07,00800045,10,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:04:55,08:04:55,00800050,11,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:05:55,08:05:55,00800055,12,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:07:20,08:07:20,00800060,13,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00800065,14,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:08:24,08:08:24,00800155,15,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:09:07,08:09:07,00800160,16,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:09:33,08:09:33,00800165,17,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:09:59,08:09:59,00800170,18,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:10:42,08:10:42,00800175,19,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:11:06,08:11:06,00800180,20,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:12:17,08:12:17,00800185,21,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:12:54,08:12:54,00800190,22,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:14:04,08:14:04,00800195,23,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:14:45,08:14:45,00800200,24,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:15:44,08:15:44,00800205,25,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:16:10,08:16:10,00800210,26,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:16:53,08:16:53,00800212,27,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:17:14,08:17:14,00800215,28,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:18:24,08:18:24,00800220,29,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:19:01,08:19:01,00800225,30,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:19:30,08:19:30,00800230,31,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00800235,32,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:20:21,08:20:21,00800240,33,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:21:14,08:21:14,00800245,34,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:21:36,08:21:36,00800250,35,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:22:29,08:22:29,00800255,36,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:23:54,08:23:54,00800260,37,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:24:35,08:24:35,00800265,38,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:24:49,08:24:49,00800270,39,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:25:32,08:25:32,00800275,40,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00800280,41,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:27:40,08:27:40,00800285,42,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:29:23,08:29:23,00800286,43,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:30:57,08:30:57,00800287,44,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:32:14,08:32:14,00800288,45,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:32:56,08:32:56,00800330,46,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:34:08,08:34:08,00800289,47,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:35:52,08:35:52,00800331,48,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:37:14,08:37:14,00800290,49,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00710025,50,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:39:57,08:39:57,00710030,51,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:42:20,08:42:20,00706125,52,,,,
2506509-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02209005,53,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619231,1,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01619245,2,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01819020,3,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01819025,4,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,01810030,5,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01810035,6,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01810040,7,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01810045,8,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01810050,9,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01810051,10,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,01810053,11,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01810054,12,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,01810055,13,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,01800210,14,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01810060,15,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01810065,16,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01810075,17,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01810080,18,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01810085,19,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01810090,20,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01810095,21,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01810100,22,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01609060,23,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01810120,24,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01810125,25,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01810135,26,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01810145,27,,,,
2509237-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01800054,28,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01800056,29,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01800057,30,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01800245,31,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,01800246,32,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01100005,33,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01800251,34,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01800255,35,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01709159,36,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01709160,37,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01709161,38,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,91809165,39,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01619230,40,,,,
2509237-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01619231,41,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619231,1,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01619245,2,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01819020,3,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01819025,4,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01810030,5,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01810035,6,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01810040,7,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01810045,8,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01810050,9,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01810051,10,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01810053,11,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01810054,12,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01810055,13,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01800210,14,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01810060,15,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01810065,16,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,01810075,17,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01810080,18,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01810085,19,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01810090,20,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01810095,21,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01810100,22,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01609060,23,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01810120,24,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01810125,25,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01810135,26,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01810145,27,,,,
2509237-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01800054,28,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01800056,29,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01800057,30,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01800245,31,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01800246,32,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01100005,33,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01800251,34,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01800255,35,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01709159,36,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01709160,37,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01709161,38,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,91809165,39,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01619230,40,,,,
2509237-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01619231,41,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00109395,1,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,04910045,2,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,04910055,3,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,04910060,4,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,04910065,5,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,04910070,6,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,04910075,7,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,04910085,8,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,04910086,9,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,04910090,10,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,04910095,11,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,04910100,12,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,04910105,13,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,04910120,14,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,04910115,15,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,04910124,16,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,04910125,17,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,04910130,18,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,04910135,19,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,04900175,20,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,04910145,21,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,04910150,22,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,04910155,23,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,04910161,24,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,04910165,25,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,04910170,26,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02109295,27,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02109300,28,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02109305,29,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02109310,30,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02109315,31,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02109320,32,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,02109325,33,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,02109330,34,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02109335,35,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02109345,36,,,,
2466685-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,02109346,37,,,,
2466685-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02109370,38,,,,
2466685-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02109385,39,,,,
2466685-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02109390,40,,,,
2466685-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02109400,41,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01909002,1,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:26:46,09:26:46,01909020,2,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,01909025,3,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:30:10,09:30:10,01909045,4,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:30:58,09:30:58,01909050,5,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:31:29,09:31:29,01909051,6,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:31:57,09:31:57,01909055,7,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:32:41,09:32:41,01909060,8,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:33:31,09:33:31,01909065,9,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:34:43,09:34:43,01900070,10,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:35:12,09:35:12,01900075,11,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:36:14,09:36:14,01900085,12,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:37:58,09:37:58,01900090,13,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:38:37,09:38:37,01909100,14,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:39:40,09:39:40,01909105,15,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:41:40,09:41:40,01909109,16,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,01900125,17,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:44:17,09:44:17,01900130,18,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:44:54,09:44:54,01900131,19,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:45:50,09:45:50,01900132,20,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:47:08,09:47:08,01900133,21,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:47:48,09:47:48,01900134,22,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:48:33,09:48:33,01900140,23,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:49:14,09:49:14,01900145,24,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:49:49,09:49:49,01900150,25,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:50:20,09:50:20,01900151,26,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:51:12,09:51:12,01819195,27,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:52:26,09:52:26,01819200,28,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:52:58,09:52:58,01819205,29,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:53:35,09:53:35,01809005,30,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,01809006,31,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:55:09,09:55:09,01809010,32,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:56:13,09:56:13,01809015,33,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:57:01,09:57:01,01809020,34,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:57:37,09:57:37,01900215,35,,,,
2509613-JAN13-GOOG-MV-Weekday-22,09:59:02,09:59:02,01900225,36,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:00:15,10:00:15,01900230,37,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:01:11,10:01:11,01900231,38,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01900235,39,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:03:10,10:03:10,91809075,40,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:04:04,10:04:04,91809080,41,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:04:59,10:04:59,91809085,42,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:05:55,10:05:55,91809090,43,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:06:34,10:06:34,91809095,44,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01609085,45,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:07:50,10:07:50,01609090,46,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:08:43,10:08:43,01609100,47,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:09:12,10:09:12,01600110,48,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:10:22,10:10:22,01600120,49,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:11:36,10:11:36,01600130_merged_91819340,50,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:12:16,10:12:16,01600132,51,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:14:09,10:14:09,01600134,52,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:15:13,10:15:13,01600135,53,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:16:19,10:16:19,01600140,54,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:17:05,10:17:05,01600145,55,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01600150,56,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,01600155,57,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:19:20,10:19:20,01600190,58,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:20:10,10:20:10,01600195,59,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:21:18,10:21:18,01600200,60,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:22:51,10:22:51,01609210,61,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:23:24,10:23:24,01609215,62,,,,
2509613-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01619231,63,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00109395,1,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,04910045,2,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,04910055,3,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,04910060,4,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,04910065,5,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,04910070,6,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,04910075,7,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,04910085,8,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,04910086,9,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,04910090,10,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,04910095,11,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,04910100,12,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,04910105,13,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,04910120,14,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,04910115,15,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,04910124,16,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,04910125,17,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,04910130,18,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,04910135,19,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,04900175,20,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,04910145,21,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,04910150,22,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,04910155,23,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,04910161,24,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,04910165,25,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,04910170,26,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02109295,27,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02109300,28,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02109305,29,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02109310,30,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02109315,31,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02109320,32,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02109325,33,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02109330,34,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02109335,35,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02109345,36,,,,
2466685-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,02109346,37,,,,
2466685-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02109370,38,,,,
2466685-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02109385,39,,,,
2466685-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02109390,40,,,,
2466685-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02109400,41,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00109395,1,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,04910045,2,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,04910055,3,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,04910060,4,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,04910065,5,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,04910070,6,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,04910075,7,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,04910085,8,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,04910086,9,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,04910090,10,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,04910095,11,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,04910100,12,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,04910105,13,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,04910120,14,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,04910115,15,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,04910124,16,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,04910125,17,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,04910130,18,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,04910135,19,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,04900175,20,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,04910145,21,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,04910150,22,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,04910155,23,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,04910161,24,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,04910165,25,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,04910170,26,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02109295,27,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02109300,28,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02109305,29,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02109310,30,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02109315,31,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02109320,32,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02109325,33,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,02109330,34,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02109335,35,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02109345,36,,,,
2466685-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,02109346,37,,,,
2466685-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02109370,38,,,,
2466685-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02109385,39,,,,
2466685-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02109390,40,,,,
2466685-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02109400,41,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00109395,1,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,04910045,2,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,04910055,3,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,04910060,4,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,04910065,5,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,04910070,6,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,04910075,7,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,04910085,8,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,04910086,9,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,04910090,10,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,04910095,11,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,04910100,12,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,04910105,13,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,04910120,14,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,04910115,15,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,04910124,16,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,04910125,17,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,04910130,18,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,04910135,19,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,04900175,20,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,04910145,21,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,04910150,22,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,04910155,23,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,04910161,24,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,04910165,25,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,04910170,26,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02109295,27,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02109300,28,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02109305,29,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02109310,30,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02109315,31,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02109320,32,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,02109325,33,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,02109330,34,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02109335,35,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02109345,36,,,,
2466685-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,02109346,37,,,,
2466685-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02109370,38,,,,
2466685-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02109385,39,,,,
2466685-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02109390,40,,,,
2466685-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02109400,41,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01619231,1,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01609230,2,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,91819215,3,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,91819220,4,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,91819225,5,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01800230,6,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01800235,7,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01100010,8,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01800240,9,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01100245,10,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01800060,11,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,01800061,12,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,01800062,13,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01800065,14,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01800075,15,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01800085,16,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01619340,17,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01619345,18,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01619350,19,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01800105,20,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01800110,21,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01800115,22,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01800120,23,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01800125,24,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01800130,25,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01800135,26,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01800136,27,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01800145,28,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01800150,29,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01800155,30,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01800160,31,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01800165,32,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01800170,33,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01800175,34,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01800180,35,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01800185,36,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01800190,37,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01800195,38,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,01800200,39,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01800201,40,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01809203,41,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01809204,42,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01609210,43,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,01609215,44,,,,
2466579-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01619231,45,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01619231,1,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01609230,2,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,91819215,3,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,91819220,4,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,91819225,5,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01800230,6,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01800235,7,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01100010,8,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01800240,9,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01100245,10,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01800060,11,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,01800061,12,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,01800062,13,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01800065,14,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01800075,15,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01800085,16,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01619340,17,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01619345,18,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01619350,19,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01800105,20,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,01800110,21,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01800115,22,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01800120,23,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01800125,24,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,01800130,25,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01800135,26,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01800136,27,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,01800145,28,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01800150,29,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01800155,30,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01800160,31,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01800165,32,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01800170,33,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01800175,34,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01800180,35,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01800185,36,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01800190,37,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01800195,38,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,01800200,39,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01800201,40,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01809203,41,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01809204,42,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01609210,43,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,01609215,44,,,,
2466579-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01619231,45,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01619231,1,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01609230,2,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,91819215,3,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,91819220,4,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,91819225,5,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01800230,6,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01800235,7,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01100010,8,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01800240,9,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01100245,10,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01800060,11,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,01800061,12,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,01800062,13,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01800065,14,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01800075,15,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01800085,16,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01619340,17,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01619345,18,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01619350,19,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01800105,20,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,01800110,21,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01800115,22,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01800120,23,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01800125,24,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01800130,25,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01800135,26,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01800136,27,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01800145,28,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01800150,29,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01800155,30,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01800160,31,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01800165,32,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01800170,33,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01800175,34,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01800180,35,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01800185,36,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01800190,37,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01800195,38,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,01800200,39,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01800201,40,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01809203,41,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01809204,42,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01609210,43,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,01609215,44,,,,
2466579-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01619231,45,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01619231,1,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01609230,2,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,91819215,3,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,91819220,4,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,91819225,5,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01800230,6,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01800235,7,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01100010,8,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01800240,9,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01100245,10,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01800060,11,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,01800061,12,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,01800062,13,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01800065,14,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01800075,15,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01800085,16,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01619340,17,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01619345,18,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01619350,19,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01800105,20,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,01800110,21,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01800115,22,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01800120,23,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01800125,24,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,01800130,25,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01800135,26,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01800136,27,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,01800145,28,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01800150,29,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01800155,30,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01800160,31,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01800165,32,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01800170,33,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01800175,34,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01800180,35,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01800185,36,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01800190,37,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01800195,38,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,01800200,39,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01800201,40,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01809203,41,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01809204,42,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01609210,43,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,01609215,44,,,,
2466579-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01619231,45,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01619231,1,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01619245,2,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:41:03,10:41:03,01610255,3,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:42:42,10:42:42,01610260,4,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:43:58,10:43:58,01610265,5,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01610270,6,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01610275,7,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:45:20,10:45:20,01610280,8,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:46:04,10:46:04,01610285,9,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:46:59,10:46:59,01610290,10,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:48:01,10:48:01,01610295,11,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:49:06,10:49:06,01619300,12,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:49:56,10:49:56,01610305,13,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:50:26,10:50:26,01610310,14,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:51:16,10:51:16,01610315,15,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:52:02,10:52:02,01610316,16,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:53:04,10:53:04,01619320,17,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,01619325,18,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,91819295,19,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:54:39,10:54:39,91819300,20,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:55:39,10:55:39,91819305,21,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:56:30,10:56:30,91819310,22,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:56:59,10:56:59,01916132,23,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:58:20,10:58:20,01910134,24,,,,
2467180-SEP12-GOOG-MV-Weekday-44,10:59:11,10:59:11,01910135,25,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:00:02,11:00:02,01910140,26,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:00:56,11:00:56,01910145,27,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:01:42,11:01:42,01910150,28,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:02:41,11:02:41,01919155,29,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:03:36,11:03:36,01919180,30,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:04:05,11:04:05,01919175,31,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:04:38,11:04:38,01916190,32,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:05:01,11:05:01,01919194,33,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01919195,34,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:07:08,11:07:08,01916201,35,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:07:40,11:07:40,01919205,36,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:08:32,11:08:32,01919210,37,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:09:03,11:09:03,01910215,38,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:09:50,11:09:50,01910220,39,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:11:21,11:11:21,01910225,40,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:12:32,11:12:32,01910230,41,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:13:10,11:13:10,01910231,42,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:13:56,11:13:56,01910232,43,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:16:25,11:16:25,01910235,44,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:17:14,11:17:14,01910236,45,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01919246,46,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:19:50,11:19:50,01919250,47,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:22:20,11:22:20,01919251,48,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:23:26,11:23:26,01910255,49,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:25:42,11:25:42,01919260,50,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:26:53,11:26:53,01919270,51,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:27:37,11:27:37,01919275,52,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:28:58,11:28:58,01919280,53,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:30:14,11:30:14,01919285,54,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:30:59,11:30:59,01919290,55,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:31:47,11:31:47,01919291,56,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:33:01,11:33:01,01919295,57,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:35:18,11:35:18,01919310,58,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:37:02,11:37:02,01919340,59,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:38:27,11:38:27,01919350,60,,,,
2467180-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01909002,61,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02308202,1,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02308205,2,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:51:58,14:51:58,02300195,3,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:52:18,14:52:18,02300196,4,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:53:19,14:53:19,02310090,5,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02310095,6,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:54:34,14:54:34,02310100,7,,,,
2469138-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02309175,8,,,,
2469138-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,02310140,9,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01408380,1,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01410010,2,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01419011,3,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01419012,4,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01419015,5,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01419020,6,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01419022,7,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00119070,8,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00119075,9,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00119077,10,,,,
2509179-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,00100012,11,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00109395,12,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119209,13,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119211,14,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119220,15,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109355,16,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00119230,17,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119231,18,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119235,19,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119240,20,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119245,21,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00119255,22,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00119260,23,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00119270,24,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00119250,25,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00119280,26,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00110285,27,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,00110290,28,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00110295,29,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,00110300,30,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110305,31,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00110310,32,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110315,33,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00110316,34,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00110325,35,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00110330,36,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00110335,37,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00110340,38,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110345,39,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,00110350,40,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00110355,41,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,00110360,42,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00110380,43,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00110385,44,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00119390,45,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00119395,46,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00119400,47,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,00109155,48,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00119425,49,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00119430,50,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00119435,51,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00119440,52,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119445,53,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00110450,54,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00110451,55,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110455,56,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110460,57,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00110465,58,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,00110470,59,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110475,60,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,00110480,61,,,,
2509179-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00110485,62,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,00110490,63,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00110495,64,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00110500,65,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00110505,66,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00110510,67,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00110515,68,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110520,69,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00110525,70,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00110530,71,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00110535,72,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00110540,73,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00110545,74,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00110550,75,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,00110551,76,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00110555,77,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,00110560,78,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00110561,79,,,,
2509179-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00110565,80,,,,
2469212-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,05400010,1,,,,
2469212-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00119077,2,,,,
2469212-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01009390,3,,,,
2469212-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01009395,4,,,,
2469212-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01400290,5,,,,
2469212-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01400300,6,,,,
2469212-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,05400010,7,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01619231,1,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01609230,2,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01700026,3,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01609231,4,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01609233,5,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01700028,6,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01609232,7,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01609235,8,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01600240,9,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01600245,10,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600250,11,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600255,12,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01600260,13,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01608275,14,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01608280,15,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01608281,16,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01600295,17,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01600296,18,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01600297,19,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01600300,20,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01600305,21,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01600310,22,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01610131,23,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01410010,24,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01419011,25,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01419012,26,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01419015,27,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01419020,28,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01419022,29,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119070,30,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119075,31,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119077,32,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100012,33,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01009425,34,,,,
2511722-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01600005,35,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,03008275,1,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:55:35,16:55:35,01919260,2,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:56:02,16:56:02,01919265,3,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:56:17,16:56:17,01919270,4,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:56:45,16:56:45,01919275,5,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:57:35,16:57:35,01919280,6,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:58:21,16:58:21,01919285,7,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:58:48,16:58:48,01919290,8,,,,
2506425-JAN13-GOOG-MV-Weekday-20,16:59:18,16:59:18,01919291,9,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,03010055,10,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:01:52,17:01:52,03010060,11,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:03:35,17:03:35,03010065,12,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:05:31,17:05:31,03010070,13,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:06:33,17:06:33,03010072,14,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01909005,15,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:10:23,17:10:23,01909006,16,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,01909002,17,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:14:18,17:14:18,01919340,18,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:15:35,17:15:35,03008130,19,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:16:22,17:16:22,03008135,20,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:17:15,17:17:15,03008140,21,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:17:53,17:17:53,03008145,22,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,03008155,23,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:22:32,17:22:32,03010160,24,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,03010170,25,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:24:34,17:24:34,03010175,26,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:25:14,17:25:14,03010180,27,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:26:10,17:26:10,02209195,28,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:28:30,17:28:30,02209200,29,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:29:18,17:29:18,02209205,30,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:29:58,17:29:58,02209210,31,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:30:51,17:30:51,02209215,32,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:31:53,17:31:53,02209225,33,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:32:19,17:32:19,02209230,34,,,,
2506425-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,03008005_merged_91819332,35,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,04208130,1,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,04208115,2,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:48:06,10:48:06,04200107,3,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:50:05,10:50:05,04210031,4,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:50:24,10:50:24,04210045,5,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:50:53,10:50:53,04210050,6,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:51:11,10:51:11,04210051,7,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:51:58,10:51:58,04208076,8,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,04208035,9,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:53:49,10:53:49,04210085,10,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:54:49,10:54:49,04210110,11,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:55:53,10:55:53,04200035,12,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:56:44,10:56:44,04200010,13,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:57:53,10:57:53,04200015,14,,,,
2506569-JAN13-GOOG-MV-Weekday-22,10:59:17,10:59:17,03209067,15,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:00:41,11:00:41,03209156,16,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,03209157,17,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,03209158,18,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:03:25,11:03:25,04208021,19,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:04:17,11:04:17,04208022,20,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:05:07,11:05:07,04208023,21,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:06:50,11:06:50,04208024,22,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:08:52,11:08:52,04208025,23,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:09:31,11:09:31,04208026,24,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,04208027_merged_91819339,25,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:13:10,11:13:10,04208028,26,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:14:09,11:14:09,04208029,27,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:16:22,11:16:22,04208036,28,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:18:13,11:18:13,04208037,29,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:19:36,11:19:36,03300033,30,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:19:55,11:19:55,03300034,31,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:20:53,11:20:53,03300035,32,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:21:18,11:21:18,03300036,33,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:22:03,11:22:03,03300005,34,,,,
2506569-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02709150,35,,,,
2508970-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,04108005,1,,,,
2508970-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,04100015,2,,,,
2508970-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,04100020,3,,,,
2508970-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,04100025,4,,,,
2508970-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,04100030,5,,,,
2508970-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,04100035,6,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01909111,7,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01909112,8,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,01909116,9,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,01919360,10,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919246,11,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919250,12,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01919251,13,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,04100070,14,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,04100075,15,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,04100080,16,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,04100085,17,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,04100088,18,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,04100091,19,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,04100092,20,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,04100093,21,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,04100094,22,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809005,23,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809006,24,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,04100110,25,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,04106115,26,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,04100119,27,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,04106120,28,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,04100125,29,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,04100130,30,,,,
2508970-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01709250,31,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01009005,1,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01508045,2,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01200015,3,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01200016,4,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01200025,5,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01508040,6,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01500110,7,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01510330,8,,,,
2466748-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01510334,9,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01510335,10,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01510340,11,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00109155,12,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00119425,13,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00119430,14,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00119435,15,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00119440,16,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,00119445,17,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,00110450,18,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01500055,19,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:10:00,08:10:00,01500060,20,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01500065,21,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01500070,22,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01500072,23,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01500080,24,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,01500085,25,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01500090,26,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01500095,27,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01500100,28,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01500105,29,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,01509110,30,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01500115,31,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01500120,32,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01500125,33,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01500130,34,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01500135,35,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01500145,36,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01500150,37,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01500155,38,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01500160,39,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01500165,40,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01500170,41,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01500175,42,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01300200,43,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01309205,44,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01309210,45,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01309215,46,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01309220,47,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01500205,48,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,01500210,49,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01500215,50,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01500220,51,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,01500225,52,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00109295,53,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00109300,54,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00109310,55,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00109315,56,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00109320,57,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00109330,58,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00109335,59,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00109340,60,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,00109345,61,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00109350,62,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00109356,63,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,00109360,64,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00109365,65,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00109370,66,,,,
2466748-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00109375,67,,,,
2466748-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01009425,68,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,04208130,1,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,04208115,2,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:48:06,10:48:06,04200107,3,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:50:05,10:50:05,04210031,4,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:50:24,10:50:24,04210045,5,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:50:53,10:50:53,04210050,6,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:51:11,10:51:11,04210051,7,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:51:58,10:51:58,04208076,8,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,04208035,9,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:53:49,10:53:49,04210085,10,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:54:49,10:54:49,04210110,11,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:55:53,10:55:53,04200035,12,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:56:44,10:56:44,04200010,13,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:57:53,10:57:53,04200015,14,,,,
2506569-JAN13-GOOG-MV-Weekday-21,10:59:17,10:59:17,03209067,15,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:00:41,11:00:41,03209156,16,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,03209157,17,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,03209158,18,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:03:25,11:03:25,04208021,19,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:04:17,11:04:17,04208022,20,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:05:07,11:05:07,04208023,21,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:06:50,11:06:50,04208024,22,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:08:52,11:08:52,04208025,23,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:09:31,11:09:31,04208026,24,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,04208027_merged_91819339,25,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:13:10,11:13:10,04208028,26,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:14:09,11:14:09,04208029,27,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:16:22,11:16:22,04208036,28,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:18:13,11:18:13,04208037,29,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:19:36,11:19:36,03300033,30,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:19:55,11:19:55,03300034,31,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:20:53,11:20:53,03300035,32,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:21:18,11:21:18,03300036,33,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:22:03,11:22:03,03300005,34,,,,
2506569-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02709150,35,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01009005,1,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01508045,2,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01200015,3,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01200016,4,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01200025,5,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01508040,6,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01500110,7,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01510330,8,,,,
2466748-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01510334,9,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01510335,10,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01510340,11,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,00109155,12,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,00119425,13,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,00119430,14,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00119435,15,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00119440,16,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,00119445,17,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,00110450,18,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01500055,19,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,01500060,20,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01500065,21,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01500070,22,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,01500072,23,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01500080,24,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,01500085,25,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01500090,26,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01500095,27,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01500100,28,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01500105,29,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,01509110,30,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01500115,31,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01500120,32,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01500125,33,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01500130,34,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01500135,35,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01500145,36,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01500150,37,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01500155,38,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01500160,39,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01500165,40,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01500170,41,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01500175,42,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01300200,43,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01309205,44,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01309210,45,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01309215,46,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01309220,47,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01500205,48,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,01500210,49,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01500215,50,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01500220,51,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,01500225,52,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00109295,53,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00109300,54,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00109310,55,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00109315,56,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00109320,57,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00109330,58,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00109335,59,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00109340,60,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,00109345,61,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00109350,62,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00109356,63,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,00109360,64,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00109365,65,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00109370,66,,,,
2466748-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00109375,67,,,,
2466748-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01009425,68,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,03008275,1,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:55:35,16:55:35,01919260,2,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:56:02,16:56:02,01919265,3,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:56:17,16:56:17,01919270,4,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:56:45,16:56:45,01919275,5,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:57:35,16:57:35,01919280,6,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:58:21,16:58:21,01919285,7,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:58:48,16:58:48,01919290,8,,,,
2506425-JAN13-GOOG-MV-Weekday-23,16:59:18,16:59:18,01919291,9,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,03010055,10,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:01:52,17:01:52,03010060,11,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:03:35,17:03:35,03010065,12,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:05:31,17:05:31,03010070,13,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:06:33,17:06:33,03010072,14,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01909005,15,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:10:23,17:10:23,01909006,16,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01909002,17,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:14:18,17:14:18,01919340,18,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:15:35,17:15:35,03008130,19,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:16:22,17:16:22,03008135,20,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:17:15,17:17:15,03008140,21,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:17:53,17:17:53,03008145,22,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,03008155,23,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:22:32,17:22:32,03010160,24,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,03010170,25,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:24:34,17:24:34,03010175,26,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:25:14,17:25:14,03010180,27,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:26:10,17:26:10,02209195,28,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:28:30,17:28:30,02209200,29,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:29:18,17:29:18,02209205,30,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:29:58,17:29:58,02209210,31,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:30:51,17:30:51,02209215,32,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:31:53,17:31:53,02209225,33,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:32:19,17:32:19,02209230,34,,,,
2506425-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,03008005_merged_91819332,35,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01009005,1,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01508045,2,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01200015,3,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01200016,4,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01200025,5,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01508040,6,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01500110,7,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01510330,8,,,,
2466748-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01510334,9,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01510335,10,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01510340,11,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00109155,12,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00119425,13,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00119430,14,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00119435,15,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00119440,16,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00119445,17,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00110450,18,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01500055,19,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,01500060,20,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01500065,21,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01500070,22,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01500072,23,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01500080,24,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,01500085,25,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01500090,26,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01500095,27,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01500100,28,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01500105,29,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,01509110,30,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01500115,31,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01500120,32,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01500125,33,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01500130,34,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01500135,35,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01500145,36,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01500150,37,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01500155,38,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01500160,39,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01500165,40,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01500170,41,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01500175,42,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01300200,43,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01309205,44,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01309210,45,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01309215,46,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01309220,47,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01500205,48,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,01500210,49,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01500215,50,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01500220,51,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,01500225,52,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00109295,53,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00109300,54,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00109310,55,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00109315,56,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00109320,57,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00109330,58,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00109335,59,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00109340,60,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00109345,61,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00109350,62,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00109356,63,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,00109360,64,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00109365,65,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00109370,66,,,,
2466748-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00109375,67,,,,
2466748-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01009425,68,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01009005,1,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01508045,2,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01200015,3,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01200016,4,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01200025,5,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01508040,6,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01500110,7,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01510330,8,,,,
2466748-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01510334,9,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01510335,10,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01510340,11,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00109155,12,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00119425,13,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00119430,14,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00119435,15,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00119440,16,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,00119445,17,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,00110450,18,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01500055,19,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,01500060,20,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01500065,21,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01500070,22,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01500072,23,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01500080,24,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,01500085,25,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01500090,26,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01500095,27,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01500100,28,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01500105,29,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,01509110,30,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01500115,31,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01500120,32,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01500125,33,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01500130,34,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01500135,35,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01500145,36,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01500150,37,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01500155,38,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01500160,39,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01500165,40,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01500170,41,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01500175,42,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01300200,43,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01309205,44,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01309210,45,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01309215,46,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01309220,47,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01500205,48,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,01500210,49,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01500215,50,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01500220,51,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,01500225,52,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00109295,53,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00109300,54,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00109310,55,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00109315,56,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00109320,57,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00109330,58,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00109335,59,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00109340,60,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,00109345,61,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00109350,62,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00109356,63,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,00109360,64,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00109365,65,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00109370,66,,,,
2466748-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00109375,67,,,,
2466748-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01009425,68,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,03008005_merged_91819332,1,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:04:03,13:04:03,02209138,2,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:04:24,13:04:24,02209139,3,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:04:45,13:04:45,02209140,4,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:05:06,13:05:06,02209141,5,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:05:34,13:05:34,02209142,6,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:05:50,13:05:50,02209143,7,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:06:03,13:06:03,02209144,8,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:06:24,13:06:24,02209145,9,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:07:01,13:07:01,02209147,10,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:07:30,13:07:30,02209149,11,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:09:23,13:09:23,02209150,12,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:09:32,13:09:32,03000075,13,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:10:09,13:10:09,03000078,14,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:10:36,13:10:36,03000080,15,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,03000085,16,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:15:34,13:15:34,03008140,17,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,03008145,18,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,03008155,19,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:21:04,13:21:04,03000090,20,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:23:12,13:23:12,03000100,21,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,03000105,22,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01909002,23,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:26:35,13:26:35,01919340,24,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:27:59,13:27:59,01919350,25,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:29:06,13:29:06,02706465,26,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01909005,27,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:31:58,13:31:58,02706465,28,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:33:42,13:33:42,03000205,29,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:34:32,13:34:32,03000210,30,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:35:40,13:35:40,03000215,31,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:36:51,13:36:51,03000220,32,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,03000221,33,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:39:35,13:39:35,01909050,34,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:40:28,13:40:28,01909051,35,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:41:17,13:41:17,01909055,36,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:42:35,13:42:35,01909060,37,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:44:02,13:44:02,01909065,38,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:46:12,13:46:12,03000270,39,,,,
2508730-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,03008275,40,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02309055,1,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:22:30,07:22:30,02140005,2,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:23:13,07:23:13,02309065,3,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:24:14,07:24:14,02309070,4,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:25:46,07:25:46,02309080,5,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:26:28,07:26:28,02309085,6,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:27:20,07:27:20,02309090,7,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,07909035,8,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:34:26,07:34:26,02309095,9,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02309100,10,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:38:53,07:38:53,02309101,11,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:39:52,07:39:52,07900111,12,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:42:09,07:42:09,07900112,13,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:42:53,07:42:53,07900110,14,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,07908135,15,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:53:51,07:53:51,07908140,16,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:56:29,07:56:29,07908142,17,,,,
2506828-JAN13-GOOG-MV-Weekday-21,07:58:56,07:58:56,07908143,18,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,07908145,19,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,07409100,20,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:25:40,08:25:40,07409110,21,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:26:38,08:26:38,07409115,22,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:27:04,08:27:04,07409120,23,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:27:42,08:27:42,07409125,24,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:28:23,08:28:23,07409126,25,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:30:14,08:30:14,07409127,26,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:32:57,08:32:57,07409200,27,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:33:36,08:33:36,02719305,28,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:34:46,08:34:46,03300004,29,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:35:15,08:35:15,03300005,30,,,,
2506828-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,02709150,31,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01619231,1,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609230,2,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01700026,3,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01609231,4,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01609233,5,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01700028,6,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609232,7,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609235,8,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01600240,9,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01600245,10,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01600250,11,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01600255,12,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01600260,13,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01608275,14,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01608280,15,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01608281,16,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01600295,17,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01600296,18,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01600297,19,,,,
2512404-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01600300,20,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01600305,21,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01600310,22,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01610131,23,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01410010,24,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01419011,25,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01419012,26,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01419015,27,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01419020,28,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01419022,29,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,00119070,30,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,00119075,31,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,00119077,32,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,00100012,33,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01009425,34,,,,
2512404-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01600005,35,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,03109205,1,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:00:56,06:00:56,03110065,2,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:01:55,06:01:55,03119079,3,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:02:46,06:02:46,03119080,4,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:05:38,06:05:38,07410015,5,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:06:18,06:06:18,07410020,6,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:08:36,06:08:36,07410030,7,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:10:06,06:10:06,07410035,8,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:10:44,06:10:44,03219091,9,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:11:07,06:11:07,03219092,10,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:14:28,06:14:28,03219110,11,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:14:52,06:14:52,03309215,12,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:15:17,06:15:17,03300041,13,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:16:52,06:16:52,07410036,14,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:19:09,06:19:09,07410037,15,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:21:25,06:21:25,03219235,16,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:21:40,06:21:40,03219240,17,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,03219245,18,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,02709150,19,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,02709136,20,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:27:33,06:27:33,07419060,21,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:34:26,06:34:26,07419065,22,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:36:55,06:36:55,07419070,23,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:38:39,06:38:39,07419075,24,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:39:59,06:39:59,07419080,25,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:40:51,06:40:51,07419085,26,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,07419090,27,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,07419110,28,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:55:55,06:55:55,04009155,29,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,06100058,30,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,04009160,31,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:58:26,06:58:26,07410135,32,,,,
2468967-SEP12-GOOG-MV-Weekday-46,06:59:20,06:59:20,04009161,33,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:01:46,07:01:46,07410174,34,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:02:31,07:02:31,04019035,35,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:04:41,07:04:41,04019045,36,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:05:25,07:05:25,04019050,37,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:06:42,07:06:42,07410153,38,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,04019055,39,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02709245,40,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:09:32,07:09:32,02709248,41,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:09:49,07:09:49,02709249,42,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02709250,43,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01909005,44,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:24:46,07:24:46,01909006,45,,,,
2468967-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,01909002,46,,,,
2442388-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00109155,1,,,,
2442388-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01400025,2,,,,
2442388-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01400030,3,,,,
2442388-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01400040,4,,,,
2442388-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01400045,5,,,,
2442388-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01400050,6,,,,
2442388-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01400055,7,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01400065,8,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01400070,9,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400075,10,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400080,11,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01400085,12,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400090,13,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400100,14,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01400110,15,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01400130,16,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01400132,17,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01400134,18,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01400135,19,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01400136,20,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400160,21,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400165,22,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009290,23,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009300,24,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109315,25,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109320,26,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01400226,27,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01400230,28,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01400231,29,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01400235,30,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01400240,31,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01400245,32,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01409250,33,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01409255,34,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01508355,35,,,,
2442388-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01009425,36,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709150,1,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:10:43,08:10:43,02709136,2,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:11:51,08:11:51,03300004,3,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:13:53,08:13:53,03300065,4,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:14:38,08:14:38,03300024,5,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:15:06,08:15:06,03300025,6,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:15:27,08:15:27,03300007,7,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:15:51,08:15:51,03300080,8,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:16:49,08:16:49,03300085,9,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:17:40,08:17:40,03300090,10,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:19:37,08:19:37,03300140,11,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:20:26,08:20:26,03300145,12,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:21:13,08:21:13,03300150,13,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:22:03,08:22:03,03110110,14,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,03110115,15,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,03308175_merged_91819341,16,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:23:30,08:23:30,03119124,17,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:25:36,08:25:36,03300040,18,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:26:25,08:26:25,03300008,19,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:27:21,08:27:21,03219120,20,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:28:13,08:28:13,02710375,21,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:29:05,08:29:05,02710380,22,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:29:58,08:29:58,02710385,23,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:30:39,08:30:39,02710390,24,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:31:41,08:31:41,02710395,25,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:32:24,08:32:24,02710400,26,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:33:26,08:33:26,03300009,27,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:35:08,08:35:08,03300010,28,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,03300011,29,,,,
2506634-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,03300012,30,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00109395,1,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009420,2,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01009421,3,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02910050,4,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02910055,5,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02910060,6,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02900205,7,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02900233,8,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02910080,9,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02910085,10,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02910090,11,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02910100,12,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02910110,13,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02910120,14,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02910125,15,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02910130,16,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02910131,17,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02910132,18,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02900102,19,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02900104,20,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02910140,21,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02910145,22,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02910150,23,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02910155,24,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02910180,25,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02910190,26,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02109125,27,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02109130,28,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109135,29,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109155,30,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109160,31,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02109165,32,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02109170,33,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02109175,34,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02109180,35,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02109185,36,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02109190,37,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02109415,38,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,03800033,39,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,03800034,40,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,03800036,41,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02900270,42,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02900275,43,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02900280,44,,,,
2441751-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,03808047_merged_91819324,45,,,,
2506441-JAN13-GOOG-MV-Weekday-22,03:48:00,03:48:00,01700112,1,,,,
2506441-JAN13-GOOG-MV-Weekday-22,03:59:00,03:59:00,01619231,2,,,,
2506441-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,00109420,3,,,,
2506441-JAN13-GOOG-MV-Weekday-22,04:24:48,04:24:48,01009390,4,,,,
2506441-JAN13-GOOG-MV-Weekday-22,04:26:17,04:26:17,05200005,5,,,,
2506441-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,01009425,6,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01208500,1,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01210015,2,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01210020,3,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01210030,4,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01210040,5,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01210045,6,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01210055,7,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01210060,8,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01210065,9,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01210070,10,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01210080,11,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01210085,12,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01210090,13,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01210100,14,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01009440,15,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01019003,16,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01019005,17,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01019010,18,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01219027,19,,,,
2466441-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01019026,20,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01009425,21,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00119210,22,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00119215,23,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01019075,24,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01210195,25,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01210200,26,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01210205,27,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01210215,28,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01400225,29,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01400226,30,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01400230,31,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01210255,32,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01210260,33,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01210265,34,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01210270,35,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01210271,36,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01210272,37,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01210285,38,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01210290,39,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01210295,40,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01210300,41,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01210310,42,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01210315,43,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01210316,44,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01210320,45,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01210325,46,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01210330,47,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01210335,48,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01210340,49,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01210345,50,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01210350,51,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01210355,52,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01210360,53,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01210380,54,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01210385,55,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01210390,56,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01210395,57,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00119400,58,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00109155,59,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01019350,60,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01010355,61,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01010360,62,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01010380,63,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01010385,64,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01010390,65,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01010395,66,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01010400,67,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01010405,68,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01010406,69,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01010407,70,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01010410,71,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01010411,72,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00109115,73,,,,
2466441-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01009005,74,,,,
2467021-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01600005,1,,,,
2467021-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,00109395,2,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00100005,3,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,00109420,4,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,00119300,5,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01400300,6,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01400305,7,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01409316,8,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,00140001,9,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01409325,10,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01409330,11,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,01409335,12,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01400340,13,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,05100030,14,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,05100040,15,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01610132,16,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01610134,17,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01610135,18,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01610140,19,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01610145,20,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01610150,21,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01608275,22,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01608280,23,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01608281,24,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,01610205,25,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01610206,26,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,01610210,27,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01610215,28,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01619220,29,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,01619225,30,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01619226,31,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01619227,32,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,01619228,33,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01619229,34,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01619230,35,,,,
2467021-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,01619231,36,,,,
2467021-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01600005,1,,,,
2467021-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,00109395,2,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00100005,3,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,00109420,4,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00119300,5,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01400300,6,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01400305,7,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01409316,8,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,00140001,9,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01409325,10,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01409330,11,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01409335,12,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01400340,13,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,05100030,14,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,05100040,15,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01610132,16,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01610134,17,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01610135,18,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01610140,19,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01610145,20,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01610150,21,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01608275,22,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01608280,23,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01608281,24,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,01610205,25,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01610206,26,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,01610210,27,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01610215,28,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01619220,29,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,01619225,30,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01619226,31,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01619227,32,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,01619228,33,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01619229,34,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01619230,35,,,,
2467021-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,01619231,36,,,,
2467021-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01600005,1,,,,
2467021-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,00109395,2,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00100005,3,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,00109420,4,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00119300,5,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01400300,6,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01400305,7,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01409316,8,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,00140001,9,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01409325,10,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01409330,11,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01409335,12,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01400340,13,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,05100030,14,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,05100040,15,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01610132,16,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01610134,17,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01610135,18,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01610140,19,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01610145,20,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01610150,21,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01608275,22,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01608280,23,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01608281,24,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,01610205,25,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01610206,26,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01610210,27,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01610215,28,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01619220,29,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,01619225,30,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01619226,31,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01619227,32,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,01619228,33,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01619229,34,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01619230,35,,,,
2467021-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,01619231,36,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00109155,1,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00109195,2,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00109200,3,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00109211,4,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01000145,5,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01019450,6,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01000150,7,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01000155,8,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01000180,9,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01000190,10,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01000195,11,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,01000200,12,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01000205,13,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,01000211,14,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01000215,15,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,01000220,16,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01000225,17,,,,
2466622-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,01000230,18,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,01000231,19,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,01000240,20,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,01000245,21,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01000250,22,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,01000255,23,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01000260,24,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,01000265,25,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,01000270,26,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01000275,27,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,01000280,28,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,01009285,29,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00109295,30,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00109300,31,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,00109310,32,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01009310,33,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01009315,34,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01009316,35,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01009320,36,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01009325,37,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01000335,38,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01000340,39,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01000345,40,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01000346,41,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01000355,42,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01000360,43,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01009380,44,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01009381,45,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01009382,46,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01009383,47,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01009385,48,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,01009390,49,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01009395,50,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,00109395,51,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,00100005,52,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,00109410,53,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,00109435,54,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,00100445,55,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,00100450,56,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,00100455,57,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,00100460,58,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,00100465,59,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,00100470,60,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,00109475,61,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,00100480,62,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,00100485,63,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,00100490,64,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00100495,65,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,00100500,66,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,00100505,67,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,00100510,68,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00100520,69,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,00100525,70,,,,
2466622-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,00100530,71,,,,
2466622-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,00108540,72,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00109155,1,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00109195,2,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00109200,3,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00109211,4,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01000145,5,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01019450,6,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01000150,7,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01000155,8,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01000180,9,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01000190,10,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01000195,11,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,01000200,12,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01000205,13,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,01000211,14,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,01000215,15,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,01000220,16,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01000225,17,,,,
2466622-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,01000230,18,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:00:00,08:00:00,01000231,19,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,01000240,20,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,01000245,21,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01000250,22,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,01000255,23,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,01000260,24,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,01000265,25,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,01000270,26,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01000275,27,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,01000280,28,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,01009285,29,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00109295,30,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00109300,31,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,00109310,32,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01009310,33,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01009315,34,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01009316,35,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01009320,36,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01009325,37,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01000335,38,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01000340,39,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01000345,40,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01000346,41,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01000355,42,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01000360,43,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01009380,44,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01009381,45,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01009382,46,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01009383,47,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01009385,48,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,01009390,49,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01009395,50,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00109395,51,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00100005,52,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00109410,53,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:42:00,08:42:00,00109435,54,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00100445,55,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00100450,56,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00100455,57,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,00100460,58,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,00100465,59,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00100470,60,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00109475,61,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00100480,62,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00100485,63,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,00100490,64,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00100495,65,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00100500,66,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00100505,67,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00100510,68,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00100520,69,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00100525,70,,,,
2466622-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,00100530,71,,,,
2466622-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00108540,72,,,,
2467021-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01600005,1,,,,
2467021-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00109395,2,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00100005,3,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00109420,4,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00119300,5,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01400300,6,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01400305,7,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01409316,8,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,00140001,9,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01409325,10,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01409330,11,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01409335,12,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01400340,13,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,05100030,14,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,05100040,15,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01610132,16,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01610134,17,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01610135,18,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01610140,19,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01610145,20,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01610150,21,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01608275,22,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01608280,23,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01608281,24,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,01610205,25,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01610206,26,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01610210,27,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01610215,28,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01619220,29,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,01619225,30,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01619226,31,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01619227,32,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,01619228,33,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01619229,34,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01619230,35,,,,
2467021-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,01619231,36,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,03008005_merged_91819332,1,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:54:03,15:54:03,02209138,2,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:54:24,15:54:24,02209139,3,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:54:45,15:54:45,02209140,4,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:55:06,15:55:06,02209141,5,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:55:34,15:55:34,02209142,6,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:55:50,15:55:50,02209143,7,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:56:03,15:56:03,02209144,8,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:56:24,15:56:24,02209145,9,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:57:01,15:57:01,02209147,10,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:57:30,15:57:30,02209149,11,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:59:23,15:59:23,02209150,12,,,,
2506411-JAN13-GOOG-MV-Weekday-22,15:59:32,15:59:32,03000075,13,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:00:09,16:00:09,03000078,14,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:00:36,16:00:36,03000080,15,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,03000085,16,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:05:34,16:05:34,03008140,17,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,03008145,18,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,03008155,19,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:11:04,16:11:04,03000090,20,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:13:12,16:13:12,03000100,21,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,03000105,22,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01909002,23,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:16:35,16:16:35,01919340,24,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:17:59,16:17:59,01919350,25,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:19:06,16:19:06,02706465,26,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01909005,27,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:21:58,16:21:58,02706465,28,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:23:42,16:23:42,03000205,29,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:24:32,16:24:32,03000210,30,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:25:40,16:25:40,03000215,31,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:26:51,16:26:51,03000220,32,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,03000221,33,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:29:52,16:29:52,01909050,34,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:30:54,16:30:54,01909051,35,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:31:52,16:31:52,01909055,36,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:33:25,16:33:25,01909060,37,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:35:08,16:35:08,01909065,38,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:37:41,16:37:41,03000270,39,,,,
2506411-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,03008275,40,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,03008005_merged_91819332,1,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:54:03,15:54:03,02209138,2,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:54:24,15:54:24,02209139,3,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:54:45,15:54:45,02209140,4,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:55:06,15:55:06,02209141,5,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:55:34,15:55:34,02209142,6,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:55:50,15:55:50,02209143,7,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:56:03,15:56:03,02209144,8,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:56:24,15:56:24,02209145,9,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:57:01,15:57:01,02209147,10,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:57:30,15:57:30,02209149,11,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:59:23,15:59:23,02209150,12,,,,
2506411-JAN13-GOOG-MV-Weekday-23,15:59:32,15:59:32,03000075,13,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:00:09,16:00:09,03000078,14,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:00:36,16:00:36,03000080,15,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,03000085,16,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:05:34,16:05:34,03008140,17,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,03008145,18,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,03008155,19,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:11:04,16:11:04,03000090,20,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:13:12,16:13:12,03000100,21,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,03000105,22,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01909002,23,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:16:35,16:16:35,01919340,24,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:17:59,16:17:59,01919350,25,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:19:06,16:19:06,02706465,26,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01909005,27,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:21:58,16:21:58,02706465,28,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:23:42,16:23:42,03000205,29,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:24:32,16:24:32,03000210,30,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:25:40,16:25:40,03000215,31,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:26:51,16:26:51,03000220,32,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,03000221,33,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:29:52,16:29:52,01909050,34,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:30:54,16:30:54,01909051,35,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:31:52,16:31:52,01909055,36,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:33:25,16:33:25,01909060,37,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:35:08,16:35:08,01909065,38,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:37:41,16:37:41,03000270,39,,,,
2506411-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,03008275,40,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01408380,1,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01410010,2,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01419011,3,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:49:00,12:49:00,01419012,4,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01419015,5,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01419020,6,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01419022,7,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,00119070,8,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,00119075,9,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,00119077,10,,,,
2509179-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,00100012,11,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00109395,12,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119209,13,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119211,14,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119220,15,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109355,16,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00119230,17,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119231,18,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119235,19,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119240,20,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119245,21,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00119255,22,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00119260,23,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,00119270,24,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,00119250,25,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,00119280,26,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,00110285,27,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,00110290,28,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,00110295,29,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,00110300,30,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110305,31,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,00110310,32,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110315,33,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00110316,34,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,00110325,35,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,00110330,36,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00110335,37,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,00110340,38,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110345,39,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,00110350,40,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00110355,41,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,00110360,42,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,00110380,43,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,00110385,44,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00119390,45,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,00119395,46,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,00119400,47,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,00109155,48,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,00119425,49,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00119430,50,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,00119435,51,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00119440,52,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119445,53,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00110450,54,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00110451,55,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110455,56,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110460,57,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00110465,58,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00110470,59,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110475,60,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00110480,61,,,,
2509179-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,00110485,62,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,00110490,63,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,00110495,64,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00110500,65,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,00110505,66,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00110510,67,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00110515,68,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110520,69,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,00110525,70,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00110530,71,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00110535,72,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00110540,73,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00110545,74,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00110550,75,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,00110551,76,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00110555,77,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00110560,78,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00110561,79,,,,
2509179-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00110565,80,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,03008005_merged_91819332,1,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:54:03,15:54:03,02209138,2,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:54:24,15:54:24,02209139,3,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:54:45,15:54:45,02209140,4,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:55:06,15:55:06,02209141,5,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:55:34,15:55:34,02209142,6,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:55:50,15:55:50,02209143,7,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:56:03,15:56:03,02209144,8,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:56:24,15:56:24,02209145,9,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:57:01,15:57:01,02209147,10,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:57:30,15:57:30,02209149,11,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:59:23,15:59:23,02209150,12,,,,
2506411-JAN13-GOOG-MV-Weekday-21,15:59:32,15:59:32,03000075,13,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:00:09,16:00:09,03000078,14,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:00:36,16:00:36,03000080,15,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,03000085,16,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:05:34,16:05:34,03008140,17,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,03008145,18,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,03008155,19,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:11:04,16:11:04,03000090,20,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:13:12,16:13:12,03000100,21,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,03000105,22,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01909002,23,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:16:35,16:16:35,01919340,24,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:17:59,16:17:59,01919350,25,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:19:06,16:19:06,02706465,26,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01909005,27,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:21:58,16:21:58,02706465,28,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:23:42,16:23:42,03000205,29,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:24:32,16:24:32,03000210,30,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:25:40,16:25:40,03000215,31,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:26:51,16:26:51,03000220,32,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,03000221,33,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:29:52,16:29:52,01909050,34,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:30:54,16:30:54,01909051,35,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:31:52,16:31:52,01909055,36,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:33:25,16:33:25,01909060,37,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:35:08,16:35:08,01909065,38,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:37:41,16:37:41,03000270,39,,,,
2506411-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,03008275,40,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01619231,1,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01609230,2,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01700026,3,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,01609231,4,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,01609233,5,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01700028,6,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,01609232,7,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01609235,8,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01600240,9,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01600245,10,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01600250,11,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01600255,12,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01600260,13,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01608275,14,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01608280,15,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01608281,16,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:41:00,08:41:00,01600295,17,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600296,18,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01600297,19,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01600300,20,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,01600305,21,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01600310,22,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,01610131,23,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01410010,24,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01419011,25,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01419012,26,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,01419015,27,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01419020,28,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01419022,29,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119070,30,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119075,31,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,00119077,32,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00100012,33,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01009425,34,,,,
2511709-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01600005,35,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01408380,1,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01410010,2,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01419011,3,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01419012,4,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01419015,5,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01419020,6,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01419022,7,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00119070,8,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00119075,9,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00119077,10,,,,
2509185-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00109420,11,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00119300,12,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00100012,13,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00109395,14,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00119209,15,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00119211,16,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00119220,17,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00109355,18,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119230,19,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00119231,20,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119235,21,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00119240,22,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00119245,23,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00119255,24,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00119260,25,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119270,26,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00119250,27,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119280,28,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00110285,29,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00110290,30,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00110295,31,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00110300,32,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00110305,33,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00110310,34,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110315,35,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00110316,36,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,00110325,37,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00110330,38,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00110335,39,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00110340,40,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00110345,41,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00110350,42,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00110355,43,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00110360,44,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00110380,45,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,00110385,46,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00119390,47,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00119395,48,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,00119400,49,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00109155,50,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00119425,51,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00119430,52,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119435,53,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00119440,54,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00119445,55,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00110450,56,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00110451,57,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00110455,58,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00110460,59,,,,
2509185-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110465,60,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00110470,61,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00110475,62,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00110480,63,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00110485,64,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00110490,65,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00110495,66,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110500,67,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00110505,68,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00110510,69,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00110515,70,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110520,71,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00110525,72,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00110530,73,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00110535,74,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00110540,75,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00110545,76,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00110550,77,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00110551,78,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00110555,79,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00110560,80,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110561,81,,,,
2509185-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110565,82,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01408380,1,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,01410010,2,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01419011,3,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01419012,4,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01419015,5,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01419020,6,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01419022,7,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,00119070,8,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,00119075,9,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00119077,10,,,,
2509185-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,00109420,11,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,00119300,12,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,00100012,13,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00109395,14,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00119209,15,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,00119211,16,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,00119220,17,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,00109355,18,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119230,19,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,00119231,20,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119235,21,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00119240,22,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,00119245,23,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00119255,24,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,00119260,25,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119270,26,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00119250,27,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119280,28,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00110285,29,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00110290,30,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00110295,31,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00110300,32,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00110305,33,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00110310,34,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110315,35,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00110316,36,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,00110325,37,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00110330,38,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,00110335,39,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00110340,40,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,00110345,41,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00110350,42,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00110355,43,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00110360,44,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00110380,45,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,00110385,46,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00119390,47,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00119395,48,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,00119400,49,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00109155,50,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,00119425,51,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00119430,52,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119435,53,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00119440,54,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00119445,55,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,00110450,56,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00110451,57,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00110455,58,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00110460,59,,,,
2509185-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110465,60,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00110470,61,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00110475,62,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00110480,63,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00110485,64,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00110490,65,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,00110495,66,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110500,67,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,00110505,68,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00110510,69,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00110515,70,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110520,71,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00110525,72,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00110530,73,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00110535,74,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,00110540,75,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00110545,76,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00110550,77,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,00110551,78,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00110555,79,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00110560,80,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110561,81,,,,
2509185-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110565,82,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01408380,1,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,01410010,2,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01419011,3,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01419012,4,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01419015,5,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01419020,6,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01419022,7,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00119070,8,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00119075,9,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00119077,10,,,,
2509185-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,00109420,11,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,00119300,12,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00100012,13,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00109395,14,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00119209,15,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00119211,16,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,00119220,17,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00109355,18,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119230,19,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00119231,20,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119235,21,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00119240,22,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00119245,23,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00119255,24,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00119260,25,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119270,26,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00119250,27,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119280,28,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00110285,29,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00110290,30,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00110295,31,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00110300,32,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00110305,33,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00110310,34,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110315,35,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00110316,36,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00110325,37,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00110330,38,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00110335,39,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00110340,40,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00110345,41,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00110350,42,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00110355,43,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00110360,44,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00110380,45,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00110385,46,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00119390,47,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00119395,48,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,00119400,49,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00109155,50,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00119425,51,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00119430,52,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119435,53,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00119440,54,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00119445,55,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,00110450,56,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00110451,57,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00110455,58,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00110460,59,,,,
2509185-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110465,60,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00110470,61,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00110475,62,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00110480,63,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00110485,64,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00110490,65,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00110495,66,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110500,67,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00110505,68,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00110510,69,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00110515,70,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110520,71,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00110525,72,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00110530,73,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00110535,74,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00110540,75,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00110545,76,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00110550,77,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00110551,78,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00110555,79,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00110560,80,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110561,81,,,,
2509185-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110565,82,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01408380,1,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01410010,2,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01419011,3,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01419012,4,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01419015,5,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01419020,6,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01419022,7,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00119070,8,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00119075,9,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00119077,10,,,,
2509185-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00109420,11,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00119300,12,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00100012,13,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00109395,14,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00119209,15,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00119211,16,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00119220,17,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00109355,18,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119230,19,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00119231,20,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119235,21,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00119240,22,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00119245,23,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00119255,24,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,00119260,25,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119270,26,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00119250,27,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119280,28,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00110285,29,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00110290,30,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00110295,31,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00110300,32,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00110305,33,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00110310,34,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110315,35,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00110316,36,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,00110325,37,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00110330,38,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00110335,39,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00110340,40,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00110345,41,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00110350,42,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00110355,43,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,00110360,44,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,00110380,45,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,00110385,46,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00119390,47,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,00119395,48,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,00119400,49,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00109155,50,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,00119425,51,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00119430,52,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119435,53,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,00119440,54,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00119445,55,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00110450,56,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,00110451,57,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00110455,58,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,00110460,59,,,,
2509185-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110465,60,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,00110470,61,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,00110475,62,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,00110480,63,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,00110485,64,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,00110490,65,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,00110495,66,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110500,67,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,00110505,68,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,00110510,69,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,00110515,70,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110520,71,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00110525,72,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,00110530,73,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00110535,74,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,00110540,75,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00110545,76,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00110550,77,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,00110551,78,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,00110555,79,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,00110560,80,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110561,81,,,,
2509185-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110565,82,,,,
2506757-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02140015,1,,,,
2506757-JAN13-GOOG-MV-Weekday-24,07:33:34,07:33:34,02409220,2,,,,
2506757-JAN13-GOOG-MV-Weekday-24,07:34:27,07:34:27,02309055,3,,,,
2506757-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,02140005,4,,,,
2506757-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,07909035,5,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02508310,1,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01400020,2,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02510034,3,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02510135,4,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02510140,5,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02510145,6,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02510149,7,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02510150,8,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02510160,9,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02510165,10,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02510170,11,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02510175,12,,,,
2442392-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02510180,13,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01319020,14,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01319025,15,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02510215,16,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02510220,17,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02510225,18,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,12510236,19,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02510237,20,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01419011,21,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01419012,22,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01419015,23,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01419020,24,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01419022,25,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119070,26,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119075,27,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119077,28,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100012,29,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01009425,30,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419075,31,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419076,32,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419080,33,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01410090,34,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01410105,35,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01410110,36,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01410120,37,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01410125,38,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01210250,39,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200242,40,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00119255,41,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00119260,42,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00119270,43,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01019155,44,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01019180,45,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01400170,46,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01410200,47,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01410201,48,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01410203,49,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01410205,50,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01410210,51,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01410220,52,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01410230,53,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01410235,54,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01410240,55,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01410245,56,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01410250,57,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01410255,58,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410260,59,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410265,60,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01410270,61,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01410275,62,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01410285,63,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01410290,64,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01410295,65,,,,
2442392-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00109155,66,,,,
2507625-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,03300012,1,,,,
2507625-JAN13-GOOG-MV-Weekday-24,14:56:10,14:56:10,03300013,2,,,,
2507625-JAN13-GOOG-MV-Weekday-24,14:57:18,14:57:18,03300014,3,,,,
2507625-JAN13-GOOG-MV-Weekday-24,14:58:33,14:58:33,03300015,4,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:00:59,15:00:59,03300016,5,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:01:39,15:01:39,03300017,6,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:02:13,15:02:13,00330018,7,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:05:15,15:05:15,00330019,8,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:05:39,15:05:39,02700060,9,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:06:50,15:06:50,02700065,10,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:08:03,15:08:03,02700066,11,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:09:28,15:09:28,02700070,12,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:10:48,15:10:48,02700075,13,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:11:43,15:11:43,02700080,14,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:13:25,15:13:25,03209144,15,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:14:02,15:14:02,03200145,16,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:15:40,15:15:40,03309215,17,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:16:17,15:16:17,03300041,18,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,03308170,19,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,03308175_merged_91819341,20,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:19:58,15:19:58,03100155,21,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:20:53,15:20:53,03100160,22,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:22:32,15:22:32,03300026,23,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:23:08,15:23:08,03300027,24,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:24:02,15:24:02,03300028,25,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:25:52,15:25:52,03300030,26,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:26:49,15:26:49,03300031,27,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:27:38,15:27:38,03300032,28,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:28:15,15:28:15,03300033,29,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:28:37,15:28:37,03300034,30,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:29:42,15:29:42,03300035,31,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:30:10,15:30:10,03300036,32,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,03300020,33,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02709150,34,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:31:44,15:31:44,02709136,35,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:32:52,15:32:52,03300021,36,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:35:08,15:35:08,03300023,37,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:36:56,15:36:56,07419060,38,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,07419065,39,,,,
2507625-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,03300001,40,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00109395,1,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,04910045,2,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,04910055,3,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,04910060,4,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,04910065,5,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,04910070,6,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,04910075,7,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,04910085,8,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,04910086,9,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,04910090,10,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,04910095,11,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,04910100,12,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,04910105,13,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,04910120,14,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,04910115,15,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,04910124,16,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,04910125,17,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,04910130,18,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,04910135,19,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,04900175,20,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,04910145,21,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,04910150,22,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,04910155,23,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,04910161,24,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,04910165,25,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,04910170,26,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02109295,27,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02109300,28,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02109305,29,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02109310,30,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02109315,31,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02109320,32,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02109325,33,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02109330,34,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02109335,35,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,02109345,36,,,,
2509354-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,02109346,37,,,,
2509354-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02109370,38,,,,
2509354-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02109385,39,,,,
2509354-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02109390,40,,,,
2509354-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,02109400,41,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00108005,1,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00100015,2,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,00100020,3,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100025,4,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00100030,5,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00100031,6,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00100035,7,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,00100040,8,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,00100045,9,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00100050,10,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00100055,11,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100065,12,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00100070,13,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00100071,14,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00100075,15,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00100080,16,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00100076,17,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00100085,18,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,00100090,19,,,,
2509564-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,00100100,20,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,00100110,21,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00109115,22,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00100120,23,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100125,24,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00109134,25,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00109135,26,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,00109140,27,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109145,28,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109150,29,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109155,30,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109195,31,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,00109200,32,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00109211,33,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00100215,34,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00100220,35,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,00100225,36,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00100230,37,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00100235,38,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,00100240,39,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,00100245,40,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,00100250,41,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00100255,42,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,00100260,43,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00100265,44,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,00100270,45,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,00100275,46,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,00100280,47,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00100285,48,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,00100290,49,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109295,50,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109300,51,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,00109310,52,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00109315,53,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00109320,54,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109330,55,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00109335,56,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109340,57,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,00109345,58,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00109350,59,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00109356,60,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00109360,61,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00109365,62,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109370,63,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00109375,64,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01009425,65,,,,
2509564-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00100005,66,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01400300,67,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01400305,68,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01409316,69,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00140001,70,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01409325,71,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01409330,72,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01409335,73,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02500132,74,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02500134,75,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02500135,76,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00100480,77,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00100485,78,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,05100135,79,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01400375,80,,,,
2509564-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01408380,81,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02709150,1,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:22:35,10:22:35,02709136,2,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:23:28,10:23:28,03300004,3,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:25:05,10:25:05,03300065,4,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:25:41,10:25:41,03300024,5,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:26:04,10:26:04,03300025,6,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:27:19,10:27:19,04208005,7,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:30:34,10:30:34,04208006,8,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:32:30,10:32:30,04208007,9,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:32:57,10:32:57,04208008,10,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:33:33,10:33:33,04208009,11,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,04208015,12,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:36:34,10:36:34,04208016,13,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:37:21,10:37:21,04208017,14,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:39:15,10:39:15,04208018,15,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:40:50,10:40:50,04208019,16,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:41:42,10:41:42,04208020,17,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:42:18,10:42:18,04200035,18,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:43:06,10:43:06,04200010,19,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:44:12,10:44:12,04200015,20,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:45:32,10:45:32,03209067,21,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:46:51,10:46:51,03209156,22,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:48:06,10:48:06,03209157,23,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,03209158,24,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:50:29,10:50:29,04200020,25,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:51:29,10:51:29,04208030,26,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:52:31,10:52:31,04208031,27,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,04208035,28,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,04200076,29,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:55:44,10:55:44,04200080,30,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:56:13,10:56:13,03219065,31,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:56:55,10:56:55,04200090,32,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:57:09,10:57:09,04200105,33,,,,
2508839-JAN13-GOOG-MV-Saturday-20,10:58:23,10:58:23,04200106,34,,,,
2508839-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,04200110,35,,,,
2508839-JAN13-GOOG-MV-Saturday-20,11:01:40,11:01:40,04208115,36,,,,
2508839-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,04208130,37,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01308425,1,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01310005,2,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01310010,3,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01310015,4,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01319020,5,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01319025,6,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01310030,7,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01310035,8,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01319040,9,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01319045,10,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01319050,11,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01319055,12,,,,
2509080-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01319056,13,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01310060,14,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01310065,15,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01300386,16,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01300385,17,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01300380,18,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01009380,19,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01009381,20,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01009382,21,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01009383,22,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01009385,23,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01009390,24,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01009395,25,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01009425,26,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119209,27,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00119211,28,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00119220,29,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109355,30,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00119230,31,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00119231,32,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119235,33,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119240,34,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00119245,35,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119255,36,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119260,37,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119270,38,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01310190,39,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01310195,40,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01310200,41,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01310205,42,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01310210,43,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01310215,44,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01310220,45,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01310225,46,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01310230,47,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01310235,48,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01310240,49,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01319245,50,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01319250,51,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01319255,52,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01319260,53,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01310265,54,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01310270,55,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01310275,56,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01310280,57,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01310290,58,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01310295,59,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01310300,60,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01310305,61,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01310310,62,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01310315,63,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01310320,64,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01310325,65,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01310330,66,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01310335,67,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01310340,68,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01310345,69,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01310350,70,,,,
2509080-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01310365,71,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01310370,72,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01310375,73,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01310390,74,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01310395,75,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,01310401,76,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01310402,77,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01310403,78,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01310404,79,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01310405,80,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01310406,81,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01009090,82,,,,
2509080-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109155,83,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:05:00,06:05:00,01909002,1,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:06:00,06:06:00,02209195,2,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:08:00,06:08:00,02209200,3,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:08:00,06:08:00,02209205,4,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:09:00,06:09:00,02209210,5,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:09:00,06:09:00,02209215,6,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209225,7,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209230,8,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209235,9,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208240,10,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208245,11,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,02208250,12,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,02208255,13,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:13:00,06:13:00,02200260,14,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,02200265,15,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:15:00,06:15:00,02200270,16,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:16:00,06:16:00,02200275,17,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:16:00,06:16:00,02200280,18,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:17:00,06:17:00,02200285,19,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:18:00,06:18:00,02200290,20,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:19:00,06:19:00,02200295,21,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02200300,22,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02200305,23,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,02200310,24,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02200315,25,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02200320,26,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02200325,27,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,02200330,28,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,02200335,29,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:25:00,06:25:00,02200340,30,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02200345,31,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:27:00,06:27:00,02200350,32,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02200355,33,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02200360,34,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02200365,35,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02200370,36,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02200375,37,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,02200385,38,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,02200390,39,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,02200395,40,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02200400,41,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02200405,42,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02209406,43,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,02209410,44,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,02209412,45,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:44:00,06:44:00,02209415,46,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:45:00,06:45:00,02200425,47,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02200427,48,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02200430,49,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02019240,50,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02019250,51,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02019255,52,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02019260,53,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02019265,54,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02019270,55,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02200465,56,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02200470,57,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02200475,58,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02200480,59,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,02200485,60,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,02200490,61,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01309400,62,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01419015,63,,,,
2441803-SEP12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01419020,64,,,,
2441803-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01419022,65,,,,
2441803-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119070,66,,,,
2441803-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119075,67,,,,
2441803-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119077,68,,,,
2441803-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00100012,69,,,,
2441803-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00109395,70,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01200242,1,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00119255,2,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00119260,3,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009310,4,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01009315,5,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01009316,6,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01009320,7,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01009325,8,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02006050,9,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02000055,10,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02000060,11,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02000065,12,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02009071,13,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02009075,14,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02009080,15,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02009085,16,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02009090,17,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02000001,18,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02200427,19,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02200430,20,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02000105,21,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02000110,22,,,,
2441589-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02000120,23,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02000132,24,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02000134,25,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609020,26,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609025,27,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01609030,28,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01609045,29,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01609050,30,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01609055,31,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01609060,32,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01609070,33,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01609080,34,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02000215,35,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02000220,36,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02000225,37,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02000230,38,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02000232,39,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02000234,40,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02000235,41,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01709251,42,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01719009,43,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01709250,44,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01719012,45,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02000250,46,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02000236,47,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02000255,48,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02000265,49,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02000270,50,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02000290,51,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02000305,52,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02000310,53,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02000320,54,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02000324,55,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02000325,56,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919194,57,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919195,58,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01919200,59,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01919205,60,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01919210,61,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02010012,62,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02010015,63,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01919155,64,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01919180,65,,,,
2441589-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01919175,66,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02209005,1,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,02209010,2,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02200025,3,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02200030,4,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02200035,5,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02200040,6,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02200045,7,,,,
2467937-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,02200050,8,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02200055,9,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,02200060,10,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02200065,11,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02200070,12,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02200075,13,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02200080,14,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02200085,15,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02200090,16,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02200100,17,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02200105,18,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02200110,19,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02200120,20,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02200130,21,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00220140,22,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00220145,23,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00220146,24,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,02209150,25,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01909002,26,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02209195,27,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,02209200,28,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02209205,29,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,02209210,30,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,02209215,31,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02209225,32,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02209230,33,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,02209235,34,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02208240,35,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02208245,36,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,02208250,37,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,02208255,38,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,02200260,39,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,02200265,40,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02200270,41,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02200275,42,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02200280,43,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,02200285,44,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02200290,45,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02200295,46,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02200300,47,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02200305,48,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02200310,49,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02200315,50,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02200320,51,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02200325,52,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02200330,53,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02200335,54,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02200340,55,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02200345,56,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02200350,57,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02200355,58,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02200360,59,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02200365,60,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02200370,61,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02200375,62,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02200385,63,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02200390,64,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02200395,65,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02200400,66,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02200405,67,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02209406,68,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02209410,69,,,,
2467937-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02209412,70,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02209415,71,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02200425,72,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02200427,73,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02200430,74,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02019240,75,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02019250,76,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02019255,77,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02019260,78,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,02019265,79,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02019270,80,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02200465,81,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02200470,82,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02200475,83,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02200480,84,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02200485,85,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02200490,86,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01309400,87,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01419015,88,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01419020,89,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01419022,90,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00119070,91,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00119075,92,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00119077,93,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00100012,94,,,,
2467937-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00109395,95,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01408380,1,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,01410010,2,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,01419011,3,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01419012,4,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,01419015,5,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,01419020,6,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01419022,7,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00119070,8,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00119075,9,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00119077,10,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00100012,11,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00109395,12,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00119209,13,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00119211,14,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00119220,15,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00109355,16,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00119230,17,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00119231,18,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00119235,19,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00119240,20,,,,
2466511-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00119245,21,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00119255,22,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00119260,23,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00119270,24,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00119250,25,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00119280,26,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00110285,27,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,00110290,28,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00110295,29,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00110300,30,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00110305,31,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00110310,32,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00110315,33,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00110316,34,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00110325,35,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00110330,36,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00110335,37,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00110340,38,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00110345,39,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00110350,40,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00110355,41,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00110360,42,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00110380,43,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00110385,44,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00119390,45,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00119395,46,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00119400,47,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00109155,48,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00119425,49,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00119430,50,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00119435,51,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00119440,52,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00119445,53,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00110450,54,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00110451,55,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00110455,56,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00110460,57,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00110465,58,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00110470,59,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00110475,60,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00110480,61,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00110485,62,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00110490,63,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00110495,64,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00110500,65,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00110505,66,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00110510,67,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00110515,68,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00110520,69,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,00110525,70,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00110530,71,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00110535,72,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00110540,73,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00110545,74,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00110550,75,,,,
2466511-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00110551,76,,,,
2466511-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00110555,77,,,,
2466511-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00110560,78,,,,
2466511-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00110561,79,,,,
2466511-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00110565,80,,,,
2466511-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00108002,81,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,02209005,1,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,02209010,2,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02200025,3,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02200030,4,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02200035,5,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02200040,6,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02200045,7,,,,
2467937-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02200050,8,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02200055,9,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,02200060,10,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,02200065,11,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,02200070,12,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,02200075,13,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02200080,14,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02200085,15,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02200090,16,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02200100,17,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02200105,18,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02200110,19,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,02200120,20,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,02200130,21,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,00220140,22,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00220145,23,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00220146,24,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,02209150,25,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,01909002,26,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02209195,27,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,02209200,28,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02209205,29,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,02209210,30,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,02209215,31,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02209225,32,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02209230,33,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,02209235,34,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02208240,35,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,02208245,36,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,02208250,37,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,02208255,38,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,02200260,39,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,02200265,40,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02200270,41,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02200275,42,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02200280,43,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,02200285,44,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02200290,45,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02200295,46,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02200300,47,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02200305,48,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02200310,49,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02200315,50,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02200320,51,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02200325,52,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02200330,53,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02200335,54,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02200340,55,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02200345,56,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02200350,57,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02200355,58,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02200360,59,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02200365,60,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02200370,61,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02200375,62,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02200385,63,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02200390,64,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02200395,65,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02200400,66,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02200405,67,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02209406,68,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02209410,69,,,,
2467937-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02209412,70,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02209415,71,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02200425,72,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02200427,73,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02200430,74,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02019240,75,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,02019250,76,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,02019255,77,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,02019260,78,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,02019265,79,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02019270,80,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,02200465,81,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02200470,82,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02200475,83,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02200480,84,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02200485,85,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02200490,86,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01309400,87,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01419015,88,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01419020,89,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01419022,90,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00119070,91,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00119075,92,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00119077,93,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00100012,94,,,,
2467937-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00109395,95,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,02209005,1,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,02209010,2,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02200025,3,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02200030,4,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02200035,5,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02200040,6,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02200045,7,,,,
2467937-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02200050,8,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02200055,9,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:00:00,08:00:00,02200060,10,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,02200065,11,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,02200070,12,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,02200075,13,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,02200080,14,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,02200085,15,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02200090,16,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02200100,17,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02200105,18,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02200110,19,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,02200120,20,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,02200130,21,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,00220140,22,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00220145,23,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00220146,24,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,02209150,25,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,01909002,26,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,02209195,27,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,02209200,28,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02209205,29,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,02209210,30,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:24:00,08:24:00,02209215,31,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02209225,32,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02209230,33,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,02209235,34,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02208240,35,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,02208245,36,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,02208250,37,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,02208255,38,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,02200260,39,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,02200265,40,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02200270,41,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02200275,42,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02200280,43,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,02200285,44,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02200290,45,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02200295,46,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02200300,47,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02200305,48,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02200310,49,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02200315,50,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02200320,51,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02200325,52,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02200330,53,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02200335,54,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02200340,55,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02200345,56,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02200350,57,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02200355,58,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02200360,59,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02200365,60,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02200370,61,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02200375,62,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02200385,63,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02200390,64,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02200395,65,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02200400,66,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02200405,67,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02209406,68,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02209410,69,,,,
2467937-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02209412,70,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02209415,71,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02200425,72,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02200427,73,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02200430,74,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02019240,75,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02019250,76,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02019255,77,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02019260,78,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02019265,79,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02019270,80,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02200465,81,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02200470,82,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02200475,83,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02200480,84,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,02200485,85,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02200490,86,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01309400,87,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01419015,88,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01419020,89,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01419022,90,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00119070,91,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00119075,92,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00119077,93,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00100012,94,,,,
2467937-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00109395,95,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01408380,1,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,01410010,2,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,01419011,3,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01419012,4,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,01419015,5,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,01419020,6,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,01419022,7,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00119070,8,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00119075,9,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00119077,10,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00100012,11,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00109395,12,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00119209,13,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,00119211,14,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00119220,15,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00109355,16,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00119230,17,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00119231,18,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00119235,19,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00119240,20,,,,
2466511-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00119245,21,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00119255,22,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00119260,23,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00119270,24,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00119250,25,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00119280,26,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00110285,27,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,00110290,28,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00110295,29,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00110300,30,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00110305,31,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00110310,32,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00110315,33,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00110316,34,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00110325,35,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00110330,36,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00110335,37,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00110340,38,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00110345,39,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00110350,40,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00110355,41,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00110360,42,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00110380,43,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00110385,44,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00119390,45,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00119395,46,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00119400,47,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00109155,48,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00119425,49,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00119430,50,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00119435,51,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00119440,52,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00119445,53,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00110450,54,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00110451,55,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00110455,56,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00110460,57,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00110465,58,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00110470,59,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00110475,60,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00110480,61,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00110485,62,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00110490,63,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00110495,64,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00110500,65,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00110505,66,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00110510,67,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00110515,68,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00110520,69,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,00110525,70,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00110530,71,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00110535,72,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00110540,73,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00110545,74,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00110550,75,,,,
2466511-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00110551,76,,,,
2466511-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00110555,77,,,,
2466511-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00110560,78,,,,
2466511-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00110561,79,,,,
2466511-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00110565,80,,,,
2466511-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00108002,81,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01408380,1,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,01410010,2,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,01419011,3,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01419012,4,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,01419015,5,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,01419020,6,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01419022,7,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00119070,8,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00119075,9,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00119077,10,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00100012,11,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00109395,12,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00119209,13,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,00119211,14,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00119220,15,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00109355,16,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00119230,17,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00119231,18,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00119235,19,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00119240,20,,,,
2466511-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00119245,21,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00119255,22,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00119260,23,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00119270,24,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00119250,25,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00119280,26,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00110285,27,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,00110290,28,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00110295,29,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00110300,30,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00110305,31,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00110310,32,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00110315,33,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00110316,34,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00110325,35,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00110330,36,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00110335,37,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00110340,38,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00110345,39,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00110350,40,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00110355,41,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00110360,42,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00110380,43,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00110385,44,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00119390,45,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00119395,46,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00119400,47,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00109155,48,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00119425,49,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00119430,50,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00119435,51,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00119440,52,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00119445,53,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00110450,54,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00110451,55,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00110455,56,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00110460,57,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00110465,58,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00110470,59,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00110475,60,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00110480,61,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00110485,62,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00110490,63,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00110495,64,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00110500,65,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00110505,66,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00110510,67,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00110515,68,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00110520,69,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,00110525,70,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00110530,71,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00110535,72,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00110540,73,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00110545,74,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00110550,75,,,,
2466511-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00110551,76,,,,
2466511-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00110555,77,,,,
2466511-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00110560,78,,,,
2466511-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00110561,79,,,,
2466511-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00110565,80,,,,
2466511-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00108002,81,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,01919175,1,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,01916190,2,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,02010023,3,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,02010024,4,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,02010025,5,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,02010026,6,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,02010029,7,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,02010030,8,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,02010040,9,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,02010045,10,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,02010050,11,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,02010060,12,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,02000237,13,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,01709251,14,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01719009,15,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01709250,16,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01719012,17,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,02010085,18,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02010095,19,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02010100,20,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02010110,21,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02010120,22,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,02010130,23,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,01619330,24,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01619340,25,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619350,26,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619355,27,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,01619360,28,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,01619380,29,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,01619385,30,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,01619386,31,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,01619387,32,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02010210,33,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02010215,34,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02010220,35,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,02010221,36,,,,
2511369-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,02010231,37,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,02010235,38,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,02210115,39,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,02010245,40,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,02019250,41,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,02019255,42,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,02019260,43,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:09:00,20:09:00,02019265,44,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:11:00,20:11:00,02019270,45,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,02010275,46,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,02010280,47,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,02010285,48,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,01019132,49,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,01019134,50,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,01010135,51,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,01010140,52,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:18:00,20:18:00,01010145,53,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:19:00,20:19:00,02000003,54,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:19:00,20:19:00,02000004,55,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,01410130,56,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:20:00,20:20:00,01200242,57,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,00119255,58,,,,
2511369-JAN13-GOOG-MV-Saturday-20,20:21:00,20:21:00,00119260,59,,,,
2508710-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,05400010,1,,,,
2508710-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00119077,2,,,,
2508710-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01009390,3,,,,
2508710-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01009395,4,,,,
2508710-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01400290,5,,,,
2508710-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01400300,6,,,,
2508710-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,05400010,7,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01619231,1,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01609230,2,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01700026,3,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01609231,4,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01609233,5,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01700028,6,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01609232,7,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01609235,8,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,01600240,9,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01600245,10,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,01600250,11,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01600255,12,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,01600260,13,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,01608275,14,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01608280,15,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,01608281,16,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,01600295,17,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,01600296,18,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01600297,19,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,01600300,20,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,01600305,21,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,01600310,22,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01610131,23,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01410010,24,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01419011,25,,,,
2467076-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01419012,26,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01419015,27,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01419020,28,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01419022,29,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00119070,30,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00119075,31,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00119077,32,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00109420,33,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00119300,34,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00100012,35,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,01009425,36,,,,
2467076-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01600005,37,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,01619231,1,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01609230,2,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01700026,3,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,01609231,4,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,01609233,5,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,01700028,6,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01609232,7,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01609235,8,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,01600240,9,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01600245,10,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,01600250,11,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01600255,12,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,01600260,13,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,01608275,14,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01608280,15,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,01608281,16,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,01600295,17,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,01600296,18,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01600297,19,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,01600300,20,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,01600305,21,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,01600310,22,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,01610131,23,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01410010,24,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01419011,25,,,,
2467076-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01419012,26,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01419015,27,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01419020,28,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01419022,29,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00119070,30,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00119075,31,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00119077,32,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00109420,33,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00119300,34,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00100012,35,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,01009425,36,,,,
2467076-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01600005,37,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,01619231,1,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01609230,2,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01700026,3,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,01609231,4,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,01609233,5,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,01700028,6,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01609232,7,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01609235,8,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,01600240,9,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01600245,10,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,01600250,11,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01600255,12,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,01600260,13,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,01608275,14,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01608280,15,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,01608281,16,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,01600295,17,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,01600296,18,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01600297,19,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,01600300,20,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,01600305,21,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,01600310,22,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,01610131,23,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01410010,24,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01419011,25,,,,
2467076-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01419012,26,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01419015,27,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01419020,28,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01419022,29,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00119070,30,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00119075,31,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00119077,32,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00109420,33,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00119300,34,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00100012,35,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01009425,36,,,,
2467076-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01600005,37,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,04108005,1,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,04100015,2,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,04100020,3,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,04100025,4,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,04100030,5,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,04100035,6,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01909111,7,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01909112,8,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01909116,9,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01919360,10,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01919246,11,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01919250,12,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01919251,13,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,04100070,14,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,04100075,15,,,,
2508976-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,04100080,16,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,04100085,17,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,04100088,18,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,04100091,19,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,04100092,20,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,04100093,21,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,04100094,22,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01809005,23,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01809006,24,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,04100110,25,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,04106115,26,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,04100119,27,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,04106120,28,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,04100125,29,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,04100130,30,,,,
2508976-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709250,31,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01619231,1,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01609230,2,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01700026,3,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01609231,4,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01609233,5,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01700028,6,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01609232,7,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01609235,8,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:34:00,08:34:00,01600240,9,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01600245,10,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,01600250,11,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01600255,12,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,01600260,13,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,01608275,14,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01608280,15,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,01608281,16,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,01600295,17,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,01600296,18,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01600297,19,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,01600300,20,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,01600305,21,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,01600310,22,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,01610131,23,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01410010,24,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01419011,25,,,,
2467076-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01419012,26,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01419015,27,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01419020,28,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01419022,29,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00119070,30,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00119075,31,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00119077,32,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00109420,33,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00119300,34,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00100012,35,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,01009425,36,,,,
2467076-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01600005,37,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02709150,1,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:18:30,18:18:30,02709136,2,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:20:43,18:20:43,07419060,3,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:24:07,18:24:07,07419065,4,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:25:19,18:25:19,07419070,5,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:26:11,18:26:11,07419075,6,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:26:50,18:26:50,07419080,7,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:27:15,18:27:15,07419085,8,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:27:50,18:27:50,07419090,9,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,07419110,10,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,07908144,11,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:55:32,18:55:32,07908147,12,,,,
2469076-SEP12-GOOG-MV-Weekday-41,18:57:27,18:57:27,07908148,13,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,07908141,14,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,07908135,15,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:04:34,19:04:34,07908150,16,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:07:02,19:07:02,07900113,17,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:09:11,19:09:11,07900114,18,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02310210,19,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02319220,20,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,07909035,21,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:20:41,19:20:41,07900020,22,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:22:30,19:22:30,02309050,23,,,,
2469076-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02309055,24,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02709150,1,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:18:30,18:18:30,02709136,2,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:20:43,18:20:43,07419060,3,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:24:07,18:24:07,07419065,4,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:25:19,18:25:19,07419070,5,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:26:11,18:26:11,07419075,6,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:26:50,18:26:50,07419080,7,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:27:15,18:27:15,07419085,8,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:27:50,18:27:50,07419090,9,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,07419110,10,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,07908144,11,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:55:32,18:55:32,07908147,12,,,,
2469076-SEP12-GOOG-MV-Weekday-40,18:57:27,18:57:27,07908148,13,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,07908141,14,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,07908135,15,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:04:34,19:04:34,07908150,16,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:07:02,19:07:02,07900113,17,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:09:11,19:09:11,07900114,18,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02310210,19,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02319220,20,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,07909035,21,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:20:41,19:20:41,07900020,22,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:22:30,19:22:30,02309050,23,,,,
2469076-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02309055,24,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02709150,1,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:18:30,18:18:30,02709136,2,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:20:43,18:20:43,07419060,3,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:24:07,18:24:07,07419065,4,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:25:19,18:25:19,07419070,5,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:26:11,18:26:11,07419075,6,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:26:50,18:26:50,07419080,7,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:27:15,18:27:15,07419085,8,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:27:50,18:27:50,07419090,9,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,07419110,10,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,07908144,11,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:55:32,18:55:32,07908147,12,,,,
2469076-SEP12-GOOG-MV-Weekday-42,18:57:27,18:57:27,07908148,13,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,07908141,14,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,07908135,15,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:04:34,19:04:34,07908150,16,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:07:02,19:07:02,07900113,17,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:09:11,19:09:11,07900114,18,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02310210,19,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02319220,20,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,07909035,21,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:20:41,19:20:41,07900020,22,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:22:30,19:22:30,02309050,23,,,,
2469076-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,02309055,24,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01919175,1,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01916190,2,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01919194,3,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,01919195,4,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01919200,5,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,01919205,6,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01919210,7,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01910215,8,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01910220,9,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02000010,10,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02000015,11,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02000020,12,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01910145,13,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01910150,14,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01919155,15,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01919180,16,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01919175,17,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,04100110,18,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,04106115,19,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,04106120,20,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,04100125,21,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,02010100,22,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02010110,23,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,02010120,24,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02010125,25,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,02010130,26,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01619330,27,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01619340,28,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01619350,29,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01619355,30,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01619360,31,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01619380,32,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01619385,33,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01619386,34,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01619387,35,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02010210,36,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,02010215,37,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02010220,38,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,02010221,39,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,02010231,40,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,02010235,41,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02210115,42,,,,
2466561-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02010245,43,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01919175,1,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01916190,2,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,01919194,3,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,01919195,4,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,01919200,5,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,01919205,6,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01919210,7,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01910215,8,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01910220,9,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02000010,10,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02000015,11,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02000020,12,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01910145,13,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01910150,14,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01919155,15,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01919180,16,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,01919175,17,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,04100110,18,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,04106115,19,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,04106120,20,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,04100125,21,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02010100,22,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02010110,23,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02010120,24,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02010125,25,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02010130,26,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01619330,27,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01619340,28,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01619350,29,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01619355,30,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01619360,31,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01619380,32,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01619385,33,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01619386,34,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01619387,35,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02010210,36,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,02010215,37,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02010220,38,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,02010221,39,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02010231,40,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02010235,41,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02210115,42,,,,
2466561-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,02010245,43,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02709150,1,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:18:30,18:18:30,02709136,2,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:20:43,18:20:43,07419060,3,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:24:07,18:24:07,07419065,4,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:25:19,18:25:19,07419070,5,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:26:11,18:26:11,07419075,6,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:26:50,18:26:50,07419080,7,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:27:15,18:27:15,07419085,8,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:27:50,18:27:50,07419090,9,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,07419110,10,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,07908144,11,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:55:32,18:55:32,07908147,12,,,,
2469076-SEP12-GOOG-MV-Weekday-46,18:57:27,18:57:27,07908148,13,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,07908141,14,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,07908135,15,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:04:34,19:04:34,07908150,16,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:07:02,19:07:02,07900113,17,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:09:11,19:09:11,07900114,18,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02310210,19,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02319220,20,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,07909035,21,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:20:41,19:20:41,07900020,22,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:22:30,19:22:30,02309050,23,,,,
2469076-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02309055,24,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02709150,1,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:18:30,18:18:30,02709136,2,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:20:43,18:20:43,07419060,3,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:24:07,18:24:07,07419065,4,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:25:19,18:25:19,07419070,5,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:26:11,18:26:11,07419075,6,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:26:50,18:26:50,07419080,7,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:27:15,18:27:15,07419085,8,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:27:50,18:27:50,07419090,9,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,07419110,10,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,07908144,11,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:55:32,18:55:32,07908147,12,,,,
2469076-SEP12-GOOG-MV-Weekday-49,18:57:27,18:57:27,07908148,13,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,07908141,14,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,07908135,15,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:04:34,19:04:34,07908150,16,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:07:02,19:07:02,07900113,17,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:09:11,19:09:11,07900114,18,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02310210,19,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02319220,20,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,07909035,21,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:20:41,19:20:41,07900020,22,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:22:30,19:22:30,02309050,23,,,,
2469076-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02309055,24,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,01200405,1,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01200480,2,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01200485,3,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01200495,4,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,01208500,5,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01210015,6,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01210020,7,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01210030,8,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01210040,9,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01210045,10,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,01210055,11,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01210060,12,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,01210065,13,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,01210070,14,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01210080,15,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,01210085,16,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,01210090,17,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,01210100,18,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01009440,19,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01019003,20,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01019005,21,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01019010,22,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01219027,23,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01019026,24,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01009425,25,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,00119210,26,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,00119215,27,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01019075,28,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01210195,29,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01210200,30,,,,
2509100-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01210205,31,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01210215,32,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01400225,33,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:03:00,06:03:00,01400226,34,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01400230,35,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01210255,36,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01210260,37,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,01210265,38,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01210270,39,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01210271,40,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01210272,41,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01210285,42,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,01210290,43,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01210295,44,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01210300,45,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01210310,46,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01210315,47,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01210316,48,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01210320,49,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01210325,50,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01210330,51,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01210335,52,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01210340,53,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01210345,54,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01210350,55,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01210355,56,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210360,57,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210380,58,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01210385,59,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01210390,60,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01210395,61,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,00119400,62,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00109155,63,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01019350,64,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01010355,65,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01010360,66,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01010380,67,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01010385,68,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01010390,69,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01010395,70,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01010400,71,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01010405,72,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01010406,73,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01010407,74,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01010410,75,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01010411,76,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109115,77,,,,
2509100-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01009005,78,,,,
2467640-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01408380,1,,,,
2467640-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01410010,2,,,,
2467640-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01419011,3,,,,
2467640-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01419012,4,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01419015,5,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01419020,6,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01419022,7,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00119070,8,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00119075,9,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00119077,10,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,00100012,11,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,00109395,12,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00119209,13,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00119211,14,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00119220,15,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,00109355,16,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00119230,17,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00119231,18,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00119235,19,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00119240,20,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00119245,21,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00119255,22,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00119260,23,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,00119270,24,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,00119250,25,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00119280,26,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00110285,27,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00110290,28,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00110295,29,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00110300,30,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00110305,31,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,00110310,32,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00110315,33,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00110316,34,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00110325,35,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00110330,36,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00110335,37,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00110340,38,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00110345,39,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,00110350,40,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00110355,41,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00110360,42,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00110380,43,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00110385,44,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00119390,45,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00119395,46,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00119400,47,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00109155,48,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00119425,49,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00119430,50,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00119435,51,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00119440,52,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00119445,53,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00110450,54,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00110451,55,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00110455,56,,,,
2467640-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00110460,57,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,00110465,58,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00110470,59,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,00110475,60,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00110480,61,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00110485,62,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00110490,63,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,00110495,64,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00110500,65,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00110505,66,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,00110510,67,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00110515,68,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00110520,69,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00110525,70,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00110530,71,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00110535,72,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00110540,73,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00110545,74,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00110550,75,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00110551,76,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00110555,77,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00110560,78,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00110561,79,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00110565,80,,,,
2467640-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00108002,81,,,,
2509214-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01400345,1,,,,
2509214-JAN13-GOOG-MV-Weekday-21,15:50:49,15:50:49,01419011,2,,,,
2509214-JAN13-GOOG-MV-Weekday-21,15:58:39,15:58:39,00100012,3,,,,
2509214-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01009425,4,,,,
2509214-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,20400090,5,,,,
2509214-JAN13-GOOG-MV-Weekday-21,16:15:30,16:15:30,02109335,6,,,,
2509214-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,20408080,7,,,,
2509214-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,20408125,8,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,00109155,1,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,01019350,2,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,01300025,3,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,01300030,4,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,01300040,5,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,01300045,6,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,01300050,7,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,01300055,8,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,01300060,9,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,01300070,10,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,01300075,11,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,01300080,12,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,01300090,13,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,01300100,14,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,01300110,15,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,01300120,16,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,01300125,17,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,01300130,18,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,01300132,19,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,01300135,20,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,01300141,21,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,01300145,22,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,01300150,23,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,01300155,24,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,01300180,25,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,01300190,26,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,01300195,27,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,01300200,28,,,,
2466385-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,01309205,29,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,01309210,30,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01309215,31,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,01309220,32,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01300225,33,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01300230,34,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,01300231,35,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01300235,36,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,01300240,37,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01300245,38,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,01300250,39,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,01300255,40,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01300260,41,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,01300265,42,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,01300270,43,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,00109315,44,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,00109320,45,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,00109330,46,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,00109335,47,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,00109340,48,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00109345,49,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,00109350,50,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,00109356,51,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,00109360,52,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00109365,53,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:18:00,05:18:00,00109370,54,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,00109375,55,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01009425,56,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,00119210,57,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,01306356,58,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,01019075,59,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,01019076,60,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01009380,61,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01300381,62,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,01300385,63,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,01300386,64,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,01309400,65,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,01309405,66,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,01309410,67,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,01300415,68,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01300420,69,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01308425,70,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01310005,71,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01310010,72,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01310015,73,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,01319020,74,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01319025,75,,,,
2466385-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01310030,76,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,00109155,1,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,01019350,2,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,01300025,3,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,01300030,4,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,01300040,5,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,01300045,6,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,01300050,7,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,01300055,8,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,01300060,9,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:45:00,04:45:00,01300070,10,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,01300075,11,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,01300080,12,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,01300090,13,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,01300100,14,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,01300110,15,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,01300120,16,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,01300125,17,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,01300130,18,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,01300132,19,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,01300135,20,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,01300141,21,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,01300145,22,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,01300150,23,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,01300155,24,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,01300180,25,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,01300190,26,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,01300195,27,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,01300200,28,,,,
2466385-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,01309205,29,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,01309210,30,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01309215,31,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,01309220,32,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01300225,33,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01300230,34,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,01300231,35,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01300235,36,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,01300240,37,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01300245,38,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,01300250,39,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,01300255,40,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01300260,41,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,01300265,42,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,01300270,43,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,00109315,44,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,00109320,45,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,00109330,46,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,00109335,47,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,00109340,48,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00109345,49,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,00109350,50,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,00109356,51,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,00109360,52,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00109365,53,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,00109370,54,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,00109375,55,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,01009425,56,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,00119210,57,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,01306356,58,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,01019075,59,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,01019076,60,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01009380,61,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01300381,62,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,01300385,63,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,01300386,64,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,01309400,65,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,01309405,66,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,01309410,67,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,01300415,68,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,01300420,69,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01308425,70,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,01310005,71,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01310010,72,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,01310015,73,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,01319020,74,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,01319025,75,,,,
2466385-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,01310030,76,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01619231,1,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01609230,2,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01700026,3,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01609231,4,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01609233,5,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01700028,6,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01609232,7,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01609235,8,,,,
2468239-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01600240,9,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01600245,10,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01600250,11,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01600255,12,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01600260,13,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,01608275,14,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01608280,15,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01608281,16,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01600295,17,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01600296,18,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01600297,19,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01600300,20,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01600305,21,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01600310,22,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01610131,23,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01410010,24,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01419011,25,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01419012,26,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01419015,27,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01419020,28,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01419022,29,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00119070,30,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00119075,31,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00119077,32,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00109420,33,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00119300,34,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00100012,35,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01009425,36,,,,
2468239-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01600005,37,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,00109155,1,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,01019350,2,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,01300025,3,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,01300030,4,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,01300040,5,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,01300045,6,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,01300050,7,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,01300055,8,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,01300060,9,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,01300070,10,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,01300075,11,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,01300080,12,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,01300090,13,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,01300100,14,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,01300110,15,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,01300120,16,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,01300125,17,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,01300130,18,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,01300132,19,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,01300135,20,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,01300141,21,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,01300145,22,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,01300150,23,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,01300155,24,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,01300180,25,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,01300190,26,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,01300195,27,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,01300200,28,,,,
2466385-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,01309205,29,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,01309210,30,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01309215,31,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,01309220,32,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01300225,33,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01300230,34,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,01300231,35,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01300235,36,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,01300240,37,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01300245,38,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,01300250,39,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,01300255,40,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01300260,41,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,01300265,42,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,01300270,43,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,00109315,44,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,00109320,45,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,00109330,46,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,00109335,47,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,00109340,48,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00109345,49,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,00109350,50,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,00109356,51,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,00109360,52,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00109365,53,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,00109370,54,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,00109375,55,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01009425,56,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,00119210,57,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,01306356,58,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,01019075,59,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,01019076,60,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01009380,61,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01300381,62,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,01300385,63,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,01300386,64,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,01309400,65,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,01309405,66,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,01309410,67,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,01300415,68,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01300420,69,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01308425,70,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01310005,71,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01310010,72,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01310015,73,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,01319020,74,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01319025,75,,,,
2466385-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01310030,76,,,,
2468810-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,03109265,1,,,,
2468810-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01719106,2,,,,
2468810-SEP12-GOOG-MV-Weekday-44,07:54:38,07:54:38,03500010,3,,,,
2468810-SEP12-GOOG-MV-Weekday-44,07:56:09,07:56:09,01719008,4,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:01:14,08:01:14,01709251,5,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:03:22,08:03:22,01719009,6,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01709250,7,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:05:02,08:05:02,01719012,8,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:06:28,08:06:28,01719011,9,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:07:37,08:07:37,01709255,10,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:09:35,08:09:35,01700017,11,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:11:11,08:11:11,01700020,12,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:12:43,08:12:43,01710027,13,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:14:11,08:14:11,01710028,14,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01700008,15,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,01700009,16,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:15:39,08:15:39,01600132,17,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:22:37,08:22:37,01609210,18,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:22:58,08:22:58,01609215,19,,,,
2468810-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01619231,20,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,00109155,1,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,01019350,2,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,01300025,3,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,01300030,4,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:41:00,04:41:00,01300040,5,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,01300045,6,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,01300050,7,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,01300055,8,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,01300060,9,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:45:00,04:45:00,01300070,10,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,01300075,11,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,01300080,12,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,01300090,13,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,01300100,14,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,01300110,15,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,01300120,16,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,01300125,17,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,01300130,18,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,01300132,19,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,01300135,20,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,01300141,21,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,01300145,22,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,01300150,23,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,01300155,24,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,01300180,25,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,01300190,26,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,01300195,27,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,01300200,28,,,,
2466385-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,01309205,29,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,01309210,30,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01309215,31,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,01309220,32,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01300225,33,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,01300230,34,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:03:00,05:03:00,01300231,35,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01300235,36,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,01300240,37,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01300245,38,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,01300250,39,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,01300255,40,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01300260,41,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,01300265,42,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,01300270,43,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,00109315,44,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,00109320,45,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,00109330,46,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,00109335,47,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,00109340,48,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00109345,49,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,00109350,50,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,00109356,51,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,00109360,52,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00109365,53,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,00109370,54,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,00109375,55,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,01009425,56,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,00119210,57,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,01306356,58,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,01019075,59,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,01019076,60,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01009380,61,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01300381,62,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,01300385,63,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:28:00,05:28:00,01300386,64,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,01309400,65,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,01309405,66,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,01309410,67,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,01300415,68,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,01300420,69,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,01308425,70,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,01310005,71,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01310010,72,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,01310015,73,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,01319020,74,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,01319025,75,,,,
2466385-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,01310030,76,,,,
2468810-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,03109265,1,,,,
2468810-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01719106,2,,,,
2468810-SEP12-GOOG-MV-Weekday-46,07:54:38,07:54:38,03500010,3,,,,
2468810-SEP12-GOOG-MV-Weekday-46,07:56:09,07:56:09,01719008,4,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:01:14,08:01:14,01709251,5,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:03:22,08:03:22,01719009,6,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01709250,7,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:05:02,08:05:02,01719012,8,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:06:28,08:06:28,01719011,9,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:07:37,08:07:37,01709255,10,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:09:35,08:09:35,01700017,11,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:11:11,08:11:11,01700020,12,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:12:43,08:12:43,01710027,13,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:14:11,08:14:11,01710028,14,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01700008,15,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,01700009,16,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:15:39,08:15:39,01600132,17,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:22:37,08:22:37,01609210,18,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:22:58,08:22:58,01609215,19,,,,
2468810-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01619231,20,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02709150,1,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:20:30,13:20:30,02709136,2,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:21:16,13:21:16,03300004,3,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:22:39,13:22:39,03300065,4,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:23:10,13:23:10,03300024,5,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:23:29,13:23:29,03300025,6,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:24:33,13:24:33,04208005,7,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:27:21,13:27:21,04208006,8,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,04208007,9,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:29:23,13:29:23,04208008,10,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:29:54,13:29:54,04208009,11,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,04208015,12,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:32:36,13:32:36,04208016,13,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:33:27,13:33:27,04208017,14,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:35:30,13:35:30,04208018,15,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:37:12,13:37:12,04208019,16,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:38:09,13:38:09,04208020,17,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:38:47,13:38:47,04200035,18,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:39:39,13:39:39,04200010,19,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:40:50,13:40:50,04200015,20,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:42:16,13:42:16,03209067,21,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:43:41,13:43:41,03209156,22,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:45:02,13:45:02,03209157,23,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,03209158,24,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:48:36,13:48:36,04200020,25,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:50:20,13:50:20,04208030,26,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:52:10,13:52:10,04208031,27,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,04208035,28,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,04200076,29,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:55:44,13:55:44,04200080,30,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:56:13,13:56:13,03219065,31,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:56:55,13:56:55,04200090,32,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:57:09,13:57:09,04200105,33,,,,
2506561-JAN13-GOOG-MV-Weekday-22,13:58:23,13:58:23,04200106,34,,,,
2506561-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,04200110,35,,,,
2506561-JAN13-GOOG-MV-Weekday-22,14:01:50,14:01:50,04208115,36,,,,
2506561-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,04208130,37,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01619231,1,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:30:38,12:30:38,01619245,2,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01619300,3,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01700006,4,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:40:28,12:40:28,01700226,5,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:41:07,12:41:07,01700232,6,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:41:25,12:41:25,01700022,7,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:42:37,12:42:37,01700016,8,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:43:40,12:43:40,01719008,9,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:45:50,12:45:50,01709251,10,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:46:44,12:46:44,01719009,11,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01709250,12,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:48:07,12:48:07,01719012,13,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:49:39,12:49:39,01719011,14,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:50:54,12:50:54,01709255,15,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:53:01,12:53:01,01700111,16,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,03500005,17,,,,
2468802-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,01719106,18,,,,
2468802-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,03110040,19,,,,
2468802-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,03109265,20,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01619231,1,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:30:38,12:30:38,01619245,2,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01619300,3,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01700006,4,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:40:28,12:40:28,01700226,5,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:41:07,12:41:07,01700232,6,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:41:25,12:41:25,01700022,7,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:42:37,12:42:37,01700016,8,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:43:40,12:43:40,01719008,9,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:45:50,12:45:50,01709251,10,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:46:44,12:46:44,01719009,11,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01709250,12,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:48:07,12:48:07,01719012,13,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:49:39,12:49:39,01719011,14,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:50:54,12:50:54,01709255,15,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:53:01,12:53:01,01700111,16,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,03500005,17,,,,
2468802-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,01719106,18,,,,
2468802-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,03110040,19,,,,
2468802-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,03109265,20,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01619231,1,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:30:38,12:30:38,01619245,2,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01619300,3,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01700006,4,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:40:28,12:40:28,01700226,5,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:41:07,12:41:07,01700232,6,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:41:25,12:41:25,01700022,7,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:42:37,12:42:37,01700016,8,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:43:40,12:43:40,01719008,9,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:45:50,12:45:50,01709251,10,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:46:44,12:46:44,01719009,11,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01709250,12,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:48:07,12:48:07,01719012,13,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:49:39,12:49:39,01719011,14,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:50:54,12:50:54,01709255,15,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:53:01,12:53:01,01700111,16,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,03500005,17,,,,
2468802-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01719106,18,,,,
2468802-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,03110040,19,,,,
2468802-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,03109265,20,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01619231,1,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:30:38,12:30:38,01619245,2,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01619300,3,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01700006,4,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:40:28,12:40:28,01700226,5,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:41:07,12:41:07,01700232,6,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:41:25,12:41:25,01700022,7,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:42:37,12:42:37,01700016,8,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:43:40,12:43:40,01719008,9,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:45:50,12:45:50,01709251,10,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:46:44,12:46:44,01719009,11,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01709250,12,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:48:07,12:48:07,01719012,13,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:49:39,12:49:39,01719011,14,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:50:54,12:50:54,01709255,15,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:53:01,12:53:01,01700111,16,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,03500005,17,,,,
2468802-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01719106,18,,,,
2468802-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,03110040,19,,,,
2468802-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,03109265,20,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01619231,1,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:30:38,12:30:38,01619245,2,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01619300,3,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01700006,4,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:40:28,12:40:28,01700226,5,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:41:07,12:41:07,01700232,6,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:41:25,12:41:25,01700022,7,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:42:37,12:42:37,01700016,8,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:43:40,12:43:40,01719008,9,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:45:50,12:45:50,01709251,10,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:46:44,12:46:44,01719009,11,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01709250,12,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:48:07,12:48:07,01719012,13,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:49:39,12:49:39,01719011,14,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:50:54,12:50:54,01709255,15,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:53:01,12:53:01,01700111,16,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,03500005,17,,,,
2468802-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01719106,18,,,,
2468802-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,03110040,19,,,,
2468802-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,03109265,20,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01619231,1,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:30:38,12:30:38,01619245,2,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01619300,3,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01700006,4,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:40:28,12:40:28,01700226,5,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:41:07,12:41:07,01700232,6,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:41:25,12:41:25,01700022,7,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:42:37,12:42:37,01700016,8,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:43:40,12:43:40,01719008,9,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:45:50,12:45:50,01709251,10,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:46:44,12:46:44,01719009,11,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01709250,12,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:48:07,12:48:07,01719012,13,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:49:39,12:49:39,01719011,14,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:50:54,12:50:54,01709255,15,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:53:01,12:53:01,01700111,16,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,03500005,17,,,,
2468802-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01719106,18,,,,
2468802-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,03110040,19,,,,
2468802-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,03109265,20,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,02109400,1,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02109410,2,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02119015,3,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02119020,4,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,02119025,5,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02119030,6,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,02116040,7,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02119041,8,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02110045,9,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,02110050,10,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02119060,11,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02119065,12,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,02119070,13,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02119075,14,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02119080,15,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,02119085,16,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,02119090,17,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02119100,18,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02119120,19,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02119125,20,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02119130,21,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02119132,22,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02119134,23,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02119135,24,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02119138,25,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02119140,26,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02119145,27,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119146,28,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119150,29,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119155,30,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02119180,31,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02119191,32,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02119210,33,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02119220,34,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02110230,35,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02110231,36,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,02110235,37,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02110240,38,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02110245,39,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,02110250,40,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,02110255,41,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,02110260,42,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02110265,43,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,02110270,44,,,,
2511381-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,02110275,45,,,,
2511381-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,02110280,46,,,,
2511381-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00119390,47,,,,
2511381-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00119395,48,,,,
2511381-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00119400,49,,,,
2511381-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,00109155,50,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00109395,1,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,00100005,2,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01400300,3,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01400305,4,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:53:00,05:53:00,01409316,5,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,00140001,6,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:55:00,05:55:00,01409325,7,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01319050,8,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01319055,9,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,01319056,10,,,,
2509481-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,02210070,11,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,02200480,12,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,02200470,13,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:02:00,06:02:00,02009070,14,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,02009075,15,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,02009080,16,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02009085,17,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02009090,18,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02000001,19,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02009100,20,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02210115,21,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,02010245,22,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02210117,23,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02210114,24,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02219118,25,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02219119,26,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02219120,27,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02210121,28,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02210122,29,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02210130,30,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02210135,31,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02210140,32,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02210145,33,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02210150,34,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02210155,35,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02210160,36,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02210165,37,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02210170,38,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02210175,39,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,02210180,40,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02210185,41,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02210190,42,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02210195,43,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02210196,44,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02210198,45,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02210200,46,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02210205,47,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02210210,48,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02210215,49,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02210220,50,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02210225,51,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02210230,52,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,02210235,53,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02210240,54,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02210245,55,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02210250,56,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02210255,57,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02210260,58,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02208135,59,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02208136,60,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02208137,61,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02209138,62,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02209139,63,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02209140,64,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02209141,65,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02209142,66,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02209143,67,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02209145,68,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02209147,69,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02209149,70,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02209150,71,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01909002,72,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02209195,73,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02209371,74,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02209380,75,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02209405,76,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02290406,77,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209407,78,,,,
2509481-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02210410,79,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02210415,80,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02210420,81,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02210425,82,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02210435,83,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02210440,84,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02210445,85,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02210450,86,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02210455,87,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02210460,88,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02210465,89,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210470,90,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210475,91,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02210480,92,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02210485,93,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02210490,94,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02210495,95,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02216496,96,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02216497,97,,,,
2509481-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02209005,98,,,,
2506483-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00809095,1,,,,
2506483-JAN13-GOOG-MV-Weekday-20,08:57:38,08:57:38,00808120,2,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:02:14,09:02:14,00800091,3,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:02:33,09:02:33,00800080,4,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:04:07,09:04:07,00800081,5,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:06:57,09:06:57,00808145,6,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:08:28,09:08:28,00808150,7,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:09:26,09:09:26,00800069,8,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00810280,9,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:11:28,09:11:28,00810285,10,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:13:12,09:13:12,00810290,11,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:14:22,09:14:22,00810295,12,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:15:22,09:15:22,00810300,13,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:16:31,09:16:31,00810302,14,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:17:18,09:17:18,00810305,15,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:18:09,09:18:09,00810306,16,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:19:24,09:19:24,00810310,17,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:19:52,09:19:52,00810315,18,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:20:22,09:20:22,00810320,19,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:21:11,09:21:11,00810325,20,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:21:56,09:21:56,00810330,21,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,07090110,22,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:24:10,09:24:10,07090115,23,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:27:18,09:27:18,04010125,24,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00719186_merged_91819333,25,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:31:11,09:31:11,00700021,26,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:31:55,09:31:55,00700022,27,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:33:51,09:33:51,00700025,28,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:34:32,09:34:32,00700030,29,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:37:29,09:37:29,00710141,30,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:42:23,09:42:23,00700045,31,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00700050,32,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:43:54,09:43:54,00700055,33,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:45:10,09:45:10,00700070,34,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:45:35,09:45:35,00700075,35,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:45:48,09:45:48,00700080,36,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:46:44,09:46:44,00700085,37,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:47:31,09:47:31,00700095,38,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:48:54,09:48:54,00700100,39,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:49:37,09:49:37,00700105,40,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:49:57,09:49:57,00700110,41,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:50:41,09:50:41,00700115,42,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:51:15,09:51:15,00700120,43,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:52:25,09:52:25,00700121,44,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:53:04,09:53:04,00706125,45,,,,
2506483-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02209005,46,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00109395,1,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,00100005,2,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01400300,3,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01400305,4,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01409316,5,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,00140001,6,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01409325,7,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01319050,8,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01319055,9,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,01319056,10,,,,
2509481-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,02210070,11,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,02200480,12,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,02200470,13,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,02009070,14,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,02009075,15,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,02009080,16,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02009085,17,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02009090,18,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,02000001,19,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02009100,20,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,02210115,21,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,02010245,22,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02210117,23,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,02210114,24,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02219118,25,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02219119,26,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,02219120,27,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,02210121,28,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,02210122,29,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02210130,30,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02210135,31,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02210140,32,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02210145,33,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02210150,34,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,02210155,35,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,02210160,36,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,02210165,37,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02210170,38,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02210175,39,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,02210180,40,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,02210185,41,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02210190,42,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02210195,43,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,02210196,44,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02210198,45,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02210200,46,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02210205,47,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02210210,48,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02210215,49,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02210220,50,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02210225,51,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02210230,52,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,02210235,53,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02210240,54,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02210245,55,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02210250,56,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02210255,57,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02210260,58,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,02208135,59,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02208136,60,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02208137,61,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02209138,62,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02209139,63,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02209140,64,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02209141,65,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02209142,66,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02209143,67,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02209145,68,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02209147,69,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02209149,70,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02209150,71,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01909002,72,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02209195,73,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02209371,74,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02209380,75,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,02209405,76,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,02290406,77,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209407,78,,,,
2509481-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,02210410,79,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02210415,80,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02210420,81,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02210425,82,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,02210435,83,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02210440,84,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02210445,85,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02210450,86,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02210455,87,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02210460,88,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02210465,89,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210470,90,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210475,91,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02210480,92,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,02210485,93,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02210490,94,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02210495,95,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02216496,96,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02216497,97,,,,
2509481-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02209005,98,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,03109205,1,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:10:01,12:10:01,03110065,2,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:11:05,12:11:05,03119079,3,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:12:01,12:12:01,03119080,4,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:15:09,12:15:09,07410015,5,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:15:52,12:15:52,07410020,6,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:18:23,12:18:23,07410030,7,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:20:01,12:20:01,07410035,8,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:20:43,12:20:43,03219091,9,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:21:08,12:21:08,03219092,10,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:24:47,12:24:47,03219110,11,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:25:13,12:25:13,03309215,12,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:25:40,12:25:40,03300041,13,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:27:24,12:27:24,07410036,14,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:29:53,12:29:53,07410037,15,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:32:21,12:32:21,03219235,16,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:32:38,12:32:38,03219240,17,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,03219245,18,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02709150,19,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:34:06,12:34:06,02709136,20,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:39:06,12:39:06,07419060,21,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:46:41,12:46:41,07419065,22,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:49:24,12:49:24,07419070,23,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:51:19,12:51:19,07419075,24,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:52:47,12:52:47,07419080,25,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:53:44,12:53:44,07419085,26,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,07419090,27,,,,
2506733-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,07419110,28,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:08:55,13:08:55,04009155,29,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,06100058,30,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,04009160,31,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:11:41,13:11:41,07410135,32,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:12:43,13:12:43,04009161,33,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:15:34,13:15:34,07410174,34,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:16:26,13:16:26,04019035,35,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:18:57,13:18:57,04019045,36,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:19:49,13:19:49,04019050,37,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:21:19,13:21:19,07410153,38,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,04019055,39,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,02709245,40,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:24:36,13:24:36,02709248,41,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:24:57,13:24:57,02709249,42,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:25:09,13:25:09,02709250,43,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01909005,44,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:41:05,13:41:05,01909006,45,,,,
2506733-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01909002,46,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,03109205,1,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:10:01,12:10:01,03110065,2,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:11:05,12:11:05,03119079,3,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:12:01,12:12:01,03119080,4,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:15:09,12:15:09,07410015,5,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:15:52,12:15:52,07410020,6,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:18:23,12:18:23,07410030,7,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:20:01,12:20:01,07410035,8,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:20:43,12:20:43,03219091,9,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:21:08,12:21:08,03219092,10,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:24:47,12:24:47,03219110,11,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:25:13,12:25:13,03309215,12,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:25:40,12:25:40,03300041,13,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:27:24,12:27:24,07410036,14,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:29:53,12:29:53,07410037,15,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:32:21,12:32:21,03219235,16,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:32:38,12:32:38,03219240,17,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,03219245,18,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02709150,19,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:34:06,12:34:06,02709136,20,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:39:06,12:39:06,07419060,21,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:46:41,12:46:41,07419065,22,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:49:24,12:49:24,07419070,23,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:51:19,12:51:19,07419075,24,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:52:47,12:52:47,07419080,25,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:53:44,12:53:44,07419085,26,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,07419090,27,,,,
2506733-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,07419110,28,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:08:55,13:08:55,04009155,29,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,06100058,30,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,04009160,31,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:11:41,13:11:41,07410135,32,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:12:43,13:12:43,04009161,33,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:15:34,13:15:34,07410174,34,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:16:26,13:16:26,04019035,35,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:18:57,13:18:57,04019045,36,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:19:49,13:19:49,04019050,37,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:21:19,13:21:19,07410153,38,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,04019055,39,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02709245,40,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:24:36,13:24:36,02709248,41,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:24:57,13:24:57,02709249,42,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:25:09,13:25:09,02709250,43,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01909005,44,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:41:05,13:41:05,01909006,45,,,,
2506733-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01909002,46,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,03109205,1,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:10:01,12:10:01,03110065,2,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:11:05,12:11:05,03119079,3,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:12:01,12:12:01,03119080,4,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:15:09,12:15:09,07410015,5,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:15:52,12:15:52,07410020,6,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:18:23,12:18:23,07410030,7,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:20:01,12:20:01,07410035,8,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:20:43,12:20:43,03219091,9,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:21:08,12:21:08,03219092,10,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:24:47,12:24:47,03219110,11,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:25:13,12:25:13,03309215,12,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:25:40,12:25:40,03300041,13,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:27:24,12:27:24,07410036,14,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:29:53,12:29:53,07410037,15,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:32:21,12:32:21,03219235,16,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:32:38,12:32:38,03219240,17,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,03219245,18,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02709150,19,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:34:06,12:34:06,02709136,20,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:39:06,12:39:06,07419060,21,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:46:41,12:46:41,07419065,22,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:49:24,12:49:24,07419070,23,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:51:19,12:51:19,07419075,24,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:52:47,12:52:47,07419080,25,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:53:44,12:53:44,07419085,26,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,07419090,27,,,,
2506733-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,07419110,28,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:08:55,13:08:55,04009155,29,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,06100058,30,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,04009160,31,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:11:41,13:11:41,07410135,32,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:12:43,13:12:43,04009161,33,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:15:34,13:15:34,07410174,34,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:16:26,13:16:26,04019035,35,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:18:57,13:18:57,04019045,36,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:19:49,13:19:49,04019050,37,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:21:19,13:21:19,07410153,38,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,04019055,39,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02709245,40,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:24:36,13:24:36,02709248,41,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:24:57,13:24:57,02709249,42,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:25:09,13:25:09,02709250,43,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01909005,44,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:41:05,13:41:05,01909006,45,,,,
2506733-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01909002,46,,,,
2469210-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,05400010,1,,,,
2469210-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00119077,2,,,,
2469210-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01009390,3,,,,
2469210-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01009395,4,,,,
2469210-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01400290,5,,,,
2469210-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01400300,6,,,,
2469210-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,05400010,7,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,03109205,1,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:10:01,12:10:01,03110065,2,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:11:05,12:11:05,03119079,3,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:12:01,12:12:01,03119080,4,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:15:09,12:15:09,07410015,5,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:15:52,12:15:52,07410020,6,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:18:23,12:18:23,07410030,7,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:20:01,12:20:01,07410035,8,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:20:43,12:20:43,03219091,9,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:21:08,12:21:08,03219092,10,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:24:47,12:24:47,03219110,11,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:25:13,12:25:13,03309215,12,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:25:40,12:25:40,03300041,13,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:27:24,12:27:24,07410036,14,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:29:53,12:29:53,07410037,15,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:32:21,12:32:21,03219235,16,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:32:38,12:32:38,03219240,17,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,03219245,18,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02709150,19,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:34:06,12:34:06,02709136,20,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:39:06,12:39:06,07419060,21,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:46:41,12:46:41,07419065,22,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:49:24,12:49:24,07419070,23,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:51:19,12:51:19,07419075,24,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:52:47,12:52:47,07419080,25,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:53:44,12:53:44,07419085,26,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,07419090,27,,,,
2506733-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,07419110,28,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:08:55,13:08:55,04009155,29,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,06100058,30,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,04009160,31,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:11:41,13:11:41,07410135,32,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:12:43,13:12:43,04009161,33,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:15:34,13:15:34,07410174,34,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:16:26,13:16:26,04019035,35,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:18:57,13:18:57,04019045,36,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:19:49,13:19:49,04019050,37,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:21:19,13:21:19,07410153,38,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,04019055,39,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02709245,40,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:24:36,13:24:36,02709248,41,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:24:57,13:24:57,02709249,42,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:25:09,13:25:09,02709250,43,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01909005,44,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:41:05,13:41:05,01909006,45,,,,
2506733-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01909002,46,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01208500,1,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01210015,2,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01210020,3,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01210030,4,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01210040,5,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01210045,6,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01210055,7,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01210060,8,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01210065,9,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01210070,10,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01210080,11,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01210085,12,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01210090,13,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01210100,14,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01009440,15,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01019003,16,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01019005,17,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01019010,18,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01219027,19,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01019026,20,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01009425,21,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00119210,22,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00119215,23,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01019075,24,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01210195,25,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01210200,26,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01210205,27,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01210215,28,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01400225,29,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01400226,30,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01400230,31,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01210255,32,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01210260,33,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01210265,34,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01210270,35,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01210271,36,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01210272,37,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01210285,38,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01210290,39,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01210295,40,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,01210300,41,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01210310,42,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01210315,43,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01210316,44,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01210320,45,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01210325,46,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01210330,47,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01210335,48,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01210340,49,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01210345,50,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01210350,51,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01210355,52,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01210360,53,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01210380,54,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01210385,55,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01210390,56,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210395,57,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00119400,58,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109155,59,,,,
2511456-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019350,60,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010355,61,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01010360,62,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01010380,63,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010385,64,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01010390,65,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01010395,66,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01010400,67,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01010405,68,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01010406,69,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01010407,70,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01010410,71,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01010411,72,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00109115,73,,,,
2511456-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009005,74,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01009005,1,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01000010,2,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01000012,3,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01000015,4,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01000040,5,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01000045,6,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01000047,7,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01000050,8,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01000055,9,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01000060,10,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01000065,11,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01000070,12,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01000075,13,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01000080,14,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01009090,15,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00109155,16,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00109195,17,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01200090,18,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01200100,19,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01200110,20,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01200120,21,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01200125,22,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01200130,23,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,01200132,24,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01200134,25,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01200135,26,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01200140,27,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01200145,28,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01200150,29,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01200155,30,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01200180,31,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01200190,32,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01200195,33,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01200200,34,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01200205,35,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01200210,36,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01200215,37,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01200220,38,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01200226,39,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01200230,40,,,,
2467567-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01200231,41,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01200235,42,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01200240,43,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01410130,44,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01200242,45,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01300010,46,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01200270,47,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01200275,48,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01200280,49,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01200285,50,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01200290,51,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01200295,52,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01200300,53,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01009385,54,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01009390,55,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01009395,56,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01009425,57,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01009420,58,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01009421,59,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01009430,60,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01009436,61,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01210110,62,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01200390,63,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01200391,64,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01200392,65,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01200393,66,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01200394,67,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01200395,68,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01200405,69,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01200480,70,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01200485,71,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01200495,72,,,,
2467567-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01208500,73,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100020,1,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100025,2,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100030,3,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100031,4,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:33:00,06:33:00,00100035,5,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,00100040,6,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,00100045,7,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,00100050,8,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,00100055,9,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:39:00,06:39:00,00100065,10,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,00100070,11,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,00100071,12,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,00100075,13,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,00100080,14,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,00100076,15,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:46:00,06:46:00,00100085,16,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,00100090,17,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,00100100,18,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:51:00,06:51:00,00100110,19,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:53:00,06:53:00,00109115,20,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,00100120,21,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,00100125,22,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,00109134,23,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,00109135,24,,,,
2511655-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,00109140,25,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,00109145,26,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,00109150,27,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00109155,28,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109195,29,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109200,30,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109211,31,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00100215,32,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00100220,33,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,00100225,34,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,00100230,35,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,00100235,36,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,00100240,37,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,00100245,38,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,00100250,39,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,00100255,40,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100260,41,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100265,42,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,00100270,43,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100275,44,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100280,45,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,00100285,46,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,00100290,47,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,00109295,48,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,00109300,49,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,00109310,50,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,00109315,51,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,00109320,52,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109330,53,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,00109335,54,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,00109340,55,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,00109345,56,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,00109350,57,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,00109356,58,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,00109360,59,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,00109365,60,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,00109370,61,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,00109375,62,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009425,63,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,00100005,64,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400290,65,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109420,66,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,00119300,67,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400300,68,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400305,69,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01409316,70,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,00140001,71,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,01409325,72,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01409330,73,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01409335,74,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,02500132,75,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,02500134,76,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,02500135,77,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100480,78,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100485,79,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,05100135,80,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01400375,81,,,,
2511655-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01408380,82,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02709150,1,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:50:37,16:50:37,02709136,2,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:51:34,16:51:34,03300004,3,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:53:18,16:53:18,03300065,4,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:53:57,16:53:57,03300024,5,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:54:21,16:54:21,03300025,6,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:55:41,16:55:41,04208005,7,,,,
2468829-SEP12-GOOG-MV-Weekday-49,16:59:11,16:59:11,04208006,8,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:01:15,17:01:15,04208007,9,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:01:44,17:01:44,04208008,10,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:02:23,17:02:23,04208009,11,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,04208015,12,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:05:31,17:05:31,04208016,13,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:06:15,17:06:15,04208017,14,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,04208018,15,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:09:28,17:09:28,04208019,16,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:10:16,17:10:16,04208020,17,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:10:49,17:10:49,04200035,18,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:11:33,17:11:33,04200010,19,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:12:34,17:12:34,04200015,20,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:13:48,17:13:48,03209067,21,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:15:01,17:15:01,03209156,22,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:16:11,17:16:11,03209157,23,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,03209158,24,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:18:51,17:18:51,04200020,25,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:20:06,17:20:06,04208030,26,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:21:24,17:21:24,04208031,27,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,04208035,28,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,04200076,29,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:24:44,17:24:44,04200080,30,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:25:13,17:25:13,03219065,31,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:25:55,17:25:55,04200090,32,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:26:09,17:26:09,04200105,33,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:27:23,17:27:23,04200106,34,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,04200110,35,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,04208115,36,,,,
2468829-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,04208130,37,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,02709150,1,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:50:37,16:50:37,02709136,2,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:51:34,16:51:34,03300004,3,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:53:18,16:53:18,03300065,4,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:53:57,16:53:57,03300024,5,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:54:21,16:54:21,03300025,6,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:55:41,16:55:41,04208005,7,,,,
2468829-SEP12-GOOG-MV-Weekday-44,16:59:11,16:59:11,04208006,8,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:01:15,17:01:15,04208007,9,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:01:44,17:01:44,04208008,10,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:02:23,17:02:23,04208009,11,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,04208015,12,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:05:31,17:05:31,04208016,13,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:06:15,17:06:15,04208017,14,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,04208018,15,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:09:28,17:09:28,04208019,16,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:10:16,17:10:16,04208020,17,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:10:49,17:10:49,04200035,18,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:11:33,17:11:33,04200010,19,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:12:34,17:12:34,04200015,20,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:13:48,17:13:48,03209067,21,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:15:01,17:15:01,03209156,22,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:16:11,17:16:11,03209157,23,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,03209158,24,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:18:51,17:18:51,04200020,25,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:20:06,17:20:06,04208030,26,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:21:24,17:21:24,04208031,27,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,04208035,28,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,04200076,29,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:24:44,17:24:44,04200080,30,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:25:13,17:25:13,03219065,31,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:25:55,17:25:55,04200090,32,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:26:09,17:26:09,04200105,33,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:27:23,17:27:23,04200106,34,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,04200110,35,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,04208115,36,,,,
2468829-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,04208130,37,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02709150,1,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:50:37,16:50:37,02709136,2,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:51:34,16:51:34,03300004,3,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:53:18,16:53:18,03300065,4,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:53:57,16:53:57,03300024,5,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:54:21,16:54:21,03300025,6,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:55:41,16:55:41,04208005,7,,,,
2468829-SEP12-GOOG-MV-Weekday-45,16:59:11,16:59:11,04208006,8,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:01:15,17:01:15,04208007,9,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:01:44,17:01:44,04208008,10,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:02:23,17:02:23,04208009,11,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,04208015,12,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:05:31,17:05:31,04208016,13,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:06:15,17:06:15,04208017,14,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,04208018,15,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:09:28,17:09:28,04208019,16,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:10:16,17:10:16,04208020,17,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:10:49,17:10:49,04200035,18,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:11:33,17:11:33,04200010,19,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:12:34,17:12:34,04200015,20,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:13:48,17:13:48,03209067,21,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:15:01,17:15:01,03209156,22,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:16:11,17:16:11,03209157,23,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,03209158,24,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:18:51,17:18:51,04200020,25,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:20:06,17:20:06,04208030,26,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:21:24,17:21:24,04208031,27,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,04208035,28,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,04200076,29,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:24:44,17:24:44,04200080,30,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:25:13,17:25:13,03219065,31,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:25:55,17:25:55,04200090,32,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:26:09,17:26:09,04200105,33,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:27:23,17:27:23,04200106,34,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,04200110,35,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,04208115,36,,,,
2468829-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,04208130,37,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02709150,1,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:50:37,16:50:37,02709136,2,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:51:34,16:51:34,03300004,3,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:53:18,16:53:18,03300065,4,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:53:57,16:53:57,03300024,5,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:54:21,16:54:21,03300025,6,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:55:41,16:55:41,04208005,7,,,,
2468829-SEP12-GOOG-MV-Weekday-46,16:59:11,16:59:11,04208006,8,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:01:15,17:01:15,04208007,9,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:01:44,17:01:44,04208008,10,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:02:23,17:02:23,04208009,11,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,04208015,12,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:05:31,17:05:31,04208016,13,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:06:15,17:06:15,04208017,14,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,04208018,15,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:09:28,17:09:28,04208019,16,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:10:16,17:10:16,04208020,17,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:10:49,17:10:49,04200035,18,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:11:33,17:11:33,04200010,19,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:12:34,17:12:34,04200015,20,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:13:48,17:13:48,03209067,21,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:15:01,17:15:01,03209156,22,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:16:11,17:16:11,03209157,23,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,03209158,24,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:18:51,17:18:51,04200020,25,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:20:06,17:20:06,04208030,26,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:21:24,17:21:24,04208031,27,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,04208035,28,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,04200076,29,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:24:44,17:24:44,04200080,30,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:25:13,17:25:13,03219065,31,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:25:55,17:25:55,04200090,32,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:26:09,17:26:09,04200105,33,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:27:23,17:27:23,04200106,34,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,04200110,35,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,04208115,36,,,,
2468829-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,04208130,37,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009005,1,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01000010,2,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01000012,3,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01000015,4,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01000040,5,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01000045,6,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01000047,7,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01000050,8,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01000055,9,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01000060,10,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01000065,11,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01000070,12,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01000075,13,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01000080,14,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009090,15,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109155,16,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00109195,17,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01200090,18,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01200100,19,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01200110,20,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01200120,21,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01200125,22,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01200130,23,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01200132,24,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01200134,25,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01200135,26,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01200140,27,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01200145,28,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01200150,29,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01200155,30,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01200180,31,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01200190,32,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01200195,33,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01200200,34,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01200205,35,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01200210,36,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01200215,37,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01200220,38,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01200226,39,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01200230,40,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01200231,41,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01200235,42,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01200240,43,,,,
2441679-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01410130,44,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01200242,45,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01300010,46,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01200270,47,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01200275,48,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01200280,49,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01200285,50,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01200290,51,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01200295,52,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01200300,53,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01009385,54,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01009390,55,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01009395,56,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01009425,57,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009420,58,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009421,59,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01009430,60,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01009436,61,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01210110,62,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01200390,63,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01200391,64,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01200392,65,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01200393,66,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01200394,67,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01200395,68,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01200405,69,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01200480,70,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01200485,71,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01200495,72,,,,
2441679-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01208500,73,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,02709150,1,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:50:37,16:50:37,02709136,2,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:51:34,16:51:34,03300004,3,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:53:18,16:53:18,03300065,4,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:53:57,16:53:57,03300024,5,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:54:21,16:54:21,03300025,6,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:55:41,16:55:41,04208005,7,,,,
2468829-SEP12-GOOG-MV-Weekday-41,16:59:11,16:59:11,04208006,8,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:01:15,17:01:15,04208007,9,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:01:44,17:01:44,04208008,10,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:02:23,17:02:23,04208009,11,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,04208015,12,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:05:31,17:05:31,04208016,13,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:06:15,17:06:15,04208017,14,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,04208018,15,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:09:28,17:09:28,04208019,16,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:10:16,17:10:16,04208020,17,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:10:49,17:10:49,04200035,18,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:11:33,17:11:33,04200010,19,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:12:34,17:12:34,04200015,20,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:13:48,17:13:48,03209067,21,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:15:01,17:15:01,03209156,22,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:16:11,17:16:11,03209157,23,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,03209158,24,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:18:51,17:18:51,04200020,25,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:20:06,17:20:06,04208030,26,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:21:24,17:21:24,04208031,27,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,04208035,28,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,04200076,29,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:24:44,17:24:44,04200080,30,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:25:13,17:25:13,03219065,31,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:25:55,17:25:55,04200090,32,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:26:09,17:26:09,04200105,33,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:27:23,17:27:23,04200106,34,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,04200110,35,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,04208115,36,,,,
2468829-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,04208130,37,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,02709150,1,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:50:37,16:50:37,02709136,2,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:51:34,16:51:34,03300004,3,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:53:18,16:53:18,03300065,4,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:53:57,16:53:57,03300024,5,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:54:21,16:54:21,03300025,6,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:55:41,16:55:41,04208005,7,,,,
2468829-SEP12-GOOG-MV-Weekday-42,16:59:11,16:59:11,04208006,8,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:01:15,17:01:15,04208007,9,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:01:44,17:01:44,04208008,10,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:02:23,17:02:23,04208009,11,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,04208015,12,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:05:31,17:05:31,04208016,13,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:06:15,17:06:15,04208017,14,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,04208018,15,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:09:28,17:09:28,04208019,16,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:10:16,17:10:16,04208020,17,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:10:49,17:10:49,04200035,18,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:11:33,17:11:33,04200010,19,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:12:34,17:12:34,04200015,20,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:13:48,17:13:48,03209067,21,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:15:01,17:15:01,03209156,22,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:16:11,17:16:11,03209157,23,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,03209158,24,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:18:51,17:18:51,04200020,25,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:20:06,17:20:06,04208030,26,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:21:24,17:21:24,04208031,27,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,04208035,28,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,04200076,29,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:24:44,17:24:44,04200080,30,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:25:13,17:25:13,03219065,31,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:25:55,17:25:55,04200090,32,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:26:09,17:26:09,04200105,33,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:27:23,17:27:23,04200106,34,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,04200110,35,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,04208115,36,,,,
2468829-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,04208130,37,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01619245,2,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01819020,3,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01819025,4,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01810030,5,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01810035,6,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01810040,7,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01810045,8,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01810050,9,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01810051,10,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01810053,11,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01810054,12,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01810055,13,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01800210,14,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01810060,15,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01810065,16,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01810075,17,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01810080,18,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01810085,19,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01810090,20,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01810095,21,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01810100,22,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01609060,23,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01810120,24,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01810125,25,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01810135,26,,,,
2442243-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01810145,27,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01800054,28,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01800056,29,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01800057,30,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01800245,31,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01800246,32,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01100005,33,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01800251,34,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01800255,35,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01709159,36,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01709160,37,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01709161,38,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,91809165,39,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01619230,40,,,,
2442243-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619231,41,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00109155,1,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00109195,2,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,00109200,3,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109210,4,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02100050,5,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02100055,6,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,02100060,7,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02100065,8,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,02100070,9,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02100075,10,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02100080,11,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02100085,12,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02100090,13,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02100100,14,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,02100110,15,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,02100115,16,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,02100120,17,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,02109125,18,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,02109130,19,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02109135,20,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02109155,21,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,02109160,22,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02109165,23,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02109170,24,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02109175,25,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02109180,26,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02109185,27,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02109190,28,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02109415,29,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02109195,30,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02109200,31,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02109205,32,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109210,33,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109230,34,,,,
2512071-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02106235,35,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02109240,36,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109245,37,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109250,38,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109255,39,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109260,40,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109265,41,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02109270,42,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109275,43,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02109280,44,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02109285,45,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02109290,46,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02109295,47,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02109300,48,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02109305,49,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02109310,50,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109315,51,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109320,52,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109325,53,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02109330,54,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02109335,55,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02109345,56,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02109346,57,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,02109370,58,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,02109385,59,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02109390,60,,,,
2512071-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02109400,61,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,00109155,1,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00109195,2,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00109200,3,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109210,4,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02100050,5,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02100055,6,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02100060,7,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02100065,8,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02100070,9,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02100075,10,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02100080,11,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02100085,12,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02100090,13,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02100100,14,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02100110,15,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02100115,16,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02100120,17,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02109125,18,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02109130,19,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,02109135,20,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02109155,21,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,02109160,22,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,02109165,23,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,02109170,24,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,02109175,25,,,,
2512072-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,02109180,26,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02109185,27,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02109190,28,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02109415,29,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,02109195,30,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02109200,31,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,02109205,32,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02109210,33,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02109230,34,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02106235,35,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,02109240,36,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02109245,37,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02109250,38,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02109255,39,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02109260,40,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02109265,41,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109270,42,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02109275,43,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109280,44,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109285,45,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109290,46,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02109295,47,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02109300,48,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109305,49,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02109310,50,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109315,51,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109320,52,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109325,53,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02109330,54,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02109335,55,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109345,56,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109346,57,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02109370,58,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,02109385,59,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02109390,60,,,,
2512072-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02109400,61,,,,
2467215-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00109155,1,,,,
2467215-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,01019450,2,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02710035,3,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,02710036,4,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02710055,5,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02710060,6,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02710065,7,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02710070,8,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02710075,9,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02710080,10,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02710085,11,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02710090,12,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02710095,13,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02710100,14,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02209406,15,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02209410,16,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02710120,17,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02710124,18,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02710125,19,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02710130,20,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02710135,21,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02710140,22,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02710145,23,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02710147,24,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02710150,25,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01919295,26,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01919310,27,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01919340,28,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01919350,29,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01909002,30,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01919340,31,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01919350,32,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02706465,33,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02709240,34,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02709245,35,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02709248,36,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02709249,37,,,,
2467215-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02709250,38,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02710187,39,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02710190,40,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02710191,41,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02710195,42,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02710196,43,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02710225,44,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02710226,45,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02710228,46,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02710240,47,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02710245,48,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02710250,49,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02700265,50,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02710255,51,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02710260,52,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02710265,53,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02710270,54,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,02710275,55,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02710280,56,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02710285,57,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,02719290,58,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02719295,59,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,02719300,60,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,02719305,61,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,03300004,62,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,03300005,63,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02709150,64,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02709132,65,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02710330,66,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,02710340,67,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02710345,68,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02719355,69,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02719365,70,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02719370,71,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02710375,72,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,02710380,73,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02710385,74,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02710390,75,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02710395,76,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02710400,77,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02710405,78,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,02710410,79,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,02710415,80,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,02710420,81,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,02710425,82,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,02710430,83,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02710440,84,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02710445,85,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02710450,86,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02710455,87,,,,
2467215-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02708005,88,,,,
2467215-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00109155,1,,,,
2467215-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01019450,2,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02710035,3,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,02710036,4,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02710055,5,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02710060,6,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02710065,7,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02710070,8,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02710075,9,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02710080,10,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02710085,11,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02710090,12,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02710095,13,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,02710100,14,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02209406,15,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02209410,16,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02710120,17,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02710124,18,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02710125,19,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02710130,20,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02710135,21,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02710140,22,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02710145,23,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02710147,24,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02710150,25,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01919295,26,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01919310,27,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01919340,28,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01919350,29,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01909002,30,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01919340,31,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01919350,32,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02706465,33,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02709240,34,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02709245,35,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02709248,36,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02709249,37,,,,
2467215-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02709250,38,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02710187,39,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02710190,40,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02710191,41,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02710195,42,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02710196,43,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02710225,44,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02710226,45,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02710228,46,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02710240,47,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02710245,48,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02710250,49,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02700265,50,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02710255,51,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02710260,52,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02710265,53,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02710270,54,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,02710275,55,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02710280,56,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02710285,57,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,02719290,58,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02719295,59,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,02719300,60,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,02719305,61,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,03300004,62,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,03300005,63,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02709150,64,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02709132,65,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02710330,66,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:38:00,07:38:00,02710340,67,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02710345,68,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02719355,69,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02719365,70,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02719370,71,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02710375,72,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,02710380,73,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02710385,74,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02710390,75,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02710395,76,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02710400,77,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02710405,78,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,02710410,79,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,02710415,80,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,02710420,81,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,02710425,82,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,02710430,83,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02710440,84,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02710445,85,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02710450,86,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02710455,87,,,,
2467215-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02708005,88,,,,
2467215-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00109155,1,,,,
2467215-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,01019450,2,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02710035,3,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,02710036,4,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02710055,5,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02710060,6,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02710065,7,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02710070,8,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02710075,9,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02710080,10,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02710085,11,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02710090,12,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02710095,13,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02710100,14,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02209406,15,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02209410,16,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02710120,17,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02710124,18,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02710125,19,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02710130,20,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02710135,21,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02710140,22,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02710145,23,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02710147,24,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02710150,25,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01919295,26,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01919310,27,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01919340,28,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01919350,29,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01909002,30,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01919340,31,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01919350,32,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02706465,33,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02709240,34,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02709245,35,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02709248,36,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02709249,37,,,,
2467215-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02709250,38,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02710187,39,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02710190,40,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02710191,41,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02710195,42,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02710196,43,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02710225,44,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02710226,45,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02710228,46,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,02710240,47,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02710245,48,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02710250,49,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02700265,50,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02710255,51,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02710260,52,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02710265,53,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02710270,54,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02710275,55,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02710280,56,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02710285,57,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,02719290,58,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02719295,59,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02719300,60,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02719305,61,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,03300004,62,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,03300005,63,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,02709150,64,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02709132,65,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02710330,66,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,02710340,67,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02710345,68,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,02719355,69,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,02719365,70,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,02719370,71,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02710375,72,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,02710380,73,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,02710385,74,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02710390,75,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,02710395,76,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,02710400,77,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,02710405,78,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,02710410,79,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,02710415,80,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,02710420,81,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,02710425,82,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,02710430,83,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,02710440,84,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02710445,85,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,02710450,86,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02710455,87,,,,
2467215-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,02708005,88,,,,
2467215-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00109155,1,,,,
2467215-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01019450,2,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02710035,3,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,02710036,4,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02710055,5,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02710060,6,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02710065,7,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02710070,8,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02710075,9,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02710080,10,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02710085,11,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02710090,12,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02710095,13,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,02710100,14,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02209406,15,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02209410,16,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02710120,17,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02710124,18,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02710125,19,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02710130,20,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02710135,21,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02710140,22,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02710145,23,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02710147,24,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,02710150,25,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01919295,26,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01919310,27,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01919340,28,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01919350,29,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01909002,30,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01919340,31,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01919350,32,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02706465,33,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02709240,34,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02709245,35,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02709248,36,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02709249,37,,,,
2467215-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,02709250,38,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,02710187,39,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02710190,40,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02710191,41,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02710195,42,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02710196,43,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02710225,44,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02710226,45,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02710228,46,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02710240,47,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02710245,48,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02710250,49,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02700265,50,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02710255,51,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,02710260,52,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02710265,53,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02710270,54,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,02710275,55,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02710280,56,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02710285,57,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,02719290,58,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02719295,59,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,02719300,60,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,02719305,61,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,03300004,62,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,03300005,63,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02709150,64,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02709132,65,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02710330,66,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,02710340,67,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02710345,68,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02719355,69,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02719365,70,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02719370,71,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02710375,72,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,02710380,73,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02710385,74,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02710390,75,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02710395,76,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02710400,77,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02710405,78,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02710410,79,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02710415,80,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02710420,81,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02710425,82,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,02710430,83,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,02710440,84,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02710445,85,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02710450,86,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02710455,87,,,,
2467215-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02708005,88,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01619231,1,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01619245,2,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01819020,3,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01819025,4,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01810030,5,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01810035,6,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01810040,7,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01810045,8,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01810050,9,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01810051,10,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01810053,11,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01810054,12,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01810055,13,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01800210,14,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01810060,15,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01810065,16,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01810075,17,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01810080,18,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01810085,19,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01810090,20,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01810095,21,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01810100,22,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01609060,23,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01810120,24,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01810125,25,,,,
2511315-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01810135,26,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01810145,27,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01800054,28,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01800056,29,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01800057,30,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01800245,31,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01800246,32,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01100005,33,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01800251,34,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01800255,35,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01709159,36,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709160,37,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709161,38,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,91809165,39,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619230,40,,,,
2511315-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01619231,41,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01208500,1,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01210015,2,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01210020,3,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01210030,4,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01210040,5,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01210045,6,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01210055,7,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01210060,8,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,01210065,9,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01210070,10,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,01210080,11,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,01210085,12,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01210090,13,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01210100,14,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,01009440,15,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,01019003,16,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01019005,17,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,01019010,18,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,01219027,19,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,01019026,20,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01009425,21,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119210,22,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119215,23,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01019075,24,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01210195,25,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,01210200,26,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01210205,27,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,01210215,28,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01400225,29,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,01400226,30,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,01400230,31,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,01210255,32,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,01210260,33,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,01210265,34,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,01210270,35,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,01210271,36,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01210272,37,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,01210285,38,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01210290,39,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,01210295,40,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01210300,41,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,01210310,42,,,,
2511453-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01210315,43,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01210316,44,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01210320,45,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01210325,46,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01210330,47,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01210335,48,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01210340,49,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01210345,50,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01210350,51,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01210355,52,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01210360,53,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01210380,54,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01210385,55,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01210390,56,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01210395,57,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,00119400,58,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109155,59,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01019350,60,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01010355,61,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01010360,62,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01010380,63,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01010385,64,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01010390,65,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010395,66,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010400,67,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010405,68,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010406,69,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01010407,70,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01010410,71,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01010411,72,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,00109115,73,,,,
2511453-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01009005,74,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,04108005,1,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,04100015,2,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,04100020,3,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,04100025,4,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,04100030,5,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,04100035,6,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01909111,7,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01909112,8,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01909116,9,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01919360,10,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919246,11,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919250,12,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01919251,13,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,04100070,14,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,04100075,15,,,,
2436853-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,04100080,16,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,04100085,17,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,04100088,18,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,04100091,19,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,04100092,20,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,04100093,21,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,04100094,22,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01809005,23,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01809006,24,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,04100110,25,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,04106115,26,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,04100119,27,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,04106120,28,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,04100125,29,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,04100130,30,,,,
2436853-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01709250,31,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01909002,1,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:26:46,09:26:46,01909020,2,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01909025,3,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:30:10,09:30:10,01909045,4,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:30:58,09:30:58,01909050,5,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:31:29,09:31:29,01909051,6,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:31:57,09:31:57,01909055,7,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:32:41,09:32:41,01909060,8,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:33:31,09:33:31,01909065,9,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:34:43,09:34:43,01900070,10,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:35:12,09:35:12,01900075,11,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:36:14,09:36:14,01900085,12,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:37:58,09:37:58,01900090,13,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:38:37,09:38:37,01909100,14,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:39:40,09:39:40,01909105,15,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:41:40,09:41:40,01909109,16,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01900125,17,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:44:17,09:44:17,01900130,18,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:44:54,09:44:54,01900131,19,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:45:50,09:45:50,01900132,20,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:47:08,09:47:08,01900133,21,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:47:48,09:47:48,01900134,22,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:48:33,09:48:33,01900140,23,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:49:14,09:49:14,01900145,24,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:49:49,09:49:49,01900150,25,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:50:20,09:50:20,01900151,26,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:51:12,09:51:12,01819195,27,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:52:26,09:52:26,01819200,28,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:52:58,09:52:58,01819205,29,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:53:35,09:53:35,01809005,30,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01809006,31,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:55:09,09:55:09,01809010,32,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:56:13,09:56:13,01809015,33,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:57:01,09:57:01,01809020,34,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:57:37,09:57:37,01900215,35,,,,
2509613-JAN13-GOOG-MV-Weekday-21,09:59:02,09:59:02,01900225,36,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:00:15,10:00:15,01900230,37,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:01:11,10:01:11,01900231,38,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01900235,39,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:03:10,10:03:10,91809075,40,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:04:04,10:04:04,91809080,41,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:04:59,10:04:59,91809085,42,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:05:55,10:05:55,91809090,43,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:06:34,10:06:34,91809095,44,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01609085,45,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:07:50,10:07:50,01609090,46,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:08:43,10:08:43,01609100,47,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:09:12,10:09:12,01600110,48,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:10:22,10:10:22,01600120,49,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:11:36,10:11:36,01600130_merged_91819340,50,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:12:16,10:12:16,01600132,51,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:14:09,10:14:09,01600134,52,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:15:13,10:15:13,01600135,53,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:16:19,10:16:19,01600140,54,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:17:05,10:17:05,01600145,55,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01600150,56,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01600155,57,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:19:20,10:19:20,01600190,58,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:20:10,10:20:10,01600195,59,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:21:18,10:21:18,01600200,60,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:22:51,10:22:51,01609210,61,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:23:24,10:23:24,01609215,62,,,,
2509613-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01619231,63,,,,
2506669-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02309055,1,,,,
2506669-JAN13-GOOG-MV-Weekday-24,16:56:19,16:56:19,02140005,2,,,,
2506669-JAN13-GOOG-MV-Weekday-24,16:56:57,16:56:57,02309065,3,,,,
2506669-JAN13-GOOG-MV-Weekday-24,16:57:50,16:57:50,02309070,4,,,,
2506669-JAN13-GOOG-MV-Weekday-24,16:59:11,16:59:11,02309080,5,,,,
2506669-JAN13-GOOG-MV-Weekday-24,16:59:48,16:59:48,02309085,6,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:01:18,17:01:18,06100001,7,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:02:39,17:02:39,06100002,8,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:03:59,17:03:59,06100003,9,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:05:09,17:05:09,06100004,10,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:06:14,17:06:14,06000005,11,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:07:57,17:07:57,02300120,12,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:10:19,17:10:19,06100006,13,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:11:44,17:11:44,06100007,14,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:13:57,17:13:57,02310140,15,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,61000008,16,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02310145,17,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:17:41,17:17:41,02300143,18,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:18:31,17:18:31,06100044,19,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:19:35,17:19:35,02310162,20,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:21:21,17:21:21,02310163,21,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:24:35,17:24:35,02310164,22,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,06100046,23,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,06100047,24,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:30:54,17:30:54,06100048,25,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:35:09,17:35:09,06100049,26,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:35:47,17:35:47,06100050,27,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,06100051,28,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:43:20,17:43:20,06100053,29,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:44:11,17:44:11,06100054,30,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:44:44,17:44:44,06100056,31,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:45:27,17:45:27,06100057,32,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:46:33,17:46:33,06100058,33,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,04009160,34,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:49:42,17:49:42,07410135,35,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:50:45,17:50:45,04009161,36,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:53:38,17:53:38,00401631,37,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:54:31,17:54:31,04019035,38,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:56:24,17:56:24,04009162,39,,,,
2506669-JAN13-GOOG-MV-Weekday-24,17:58:25,17:58:25,04008020,40,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:00:28,18:00:28,04000095,41,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:01:37,18:01:37,04000100,42,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:03:57,18:03:57,04000105,43,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:06:34,18:06:34,06100011,44,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:07:39,18:07:39,06100012,45,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:08:43,18:08:43,06100013,46,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:10:53,18:10:53,02709240,47,,,,
2506669-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02709245,48,,,,
2508720-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,05400010,1,,,,
2508720-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119077,2,,,,
2508720-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01009390,3,,,,
2508720-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01009395,4,,,,
2508720-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01400290,5,,,,
2508720-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01400300,6,,,,
2508720-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,05400010,7,,,,
2509210-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01400345,1,,,,
2509210-JAN13-GOOG-MV-Weekday-20,05:56:56,05:56:56,01419011,2,,,,
2509210-JAN13-GOOG-MV-Weekday-20,06:02:58,06:02:58,00100012,3,,,,
2509210-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,01009425,4,,,,
2509210-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,20400090,5,,,,
2509210-JAN13-GOOG-MV-Weekday-20,06:18:27,06:18:27,02109335,6,,,,
2509210-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,20408080,7,,,,
2509210-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,20408125,8,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619231,1,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01609230,2,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,91819215,3,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,91819220,4,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,91819225,5,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01800230,6,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01800235,7,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01100010,8,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01800240,9,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01100245,10,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01800060,11,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01800061,12,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01800062,13,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01800065,14,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01800075,15,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01800085,16,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01619340,17,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01619345,18,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01619350,19,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01800105,20,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01800110,21,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01800115,22,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01800120,23,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01800125,24,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01800130,25,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01800135,26,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01800136,27,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01800145,28,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01800150,29,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01800155,30,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01800160,31,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01800165,32,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01800170,33,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01800175,34,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01800180,35,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01800185,36,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01800190,37,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01800195,38,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01800200,39,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01800201,40,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01809203,41,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01809204,42,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01609210,43,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01609215,44,,,,
2441563-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01619231,45,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,03808047_merged_91819335,1,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02900265,2,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02119135,3,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02119138,4,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,02119140,5,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02119145,6,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02119146,7,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02119150,8,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,02109165,9,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,02119180,10,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02119191,11,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,02109140,12,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02109145,13,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02109150,14,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,02119210,15,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02119220,16,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,02900110,17,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,02900115,18,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02900120,19,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02900125,20,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,02900130,21,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02900141,22,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,02900142,23,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02900145,24,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02900150,25,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02900155,26,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02900165,27,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02900170,28,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02900175_merged_91819337,29,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02900180,30,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02900185,31,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02900190,32,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,02900220,33,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02900205,34,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,02900210,35,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,02900215,36,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01219027,37,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01019026,38,,,,
2509312-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00109395,39,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00108002,1,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00100020,2,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00100025,3,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00100030,4,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00100031,5,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00100035,6,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00100040,7,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00100045,8,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00100050,9,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00100055,10,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00100065,11,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00100070,12,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00100071,13,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00100075,14,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00100080,15,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00100076,16,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00100085,17,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00100090,18,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00100100,19,,,,
2466463-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00100110,20,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00109115,21,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00100120,22,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00100125,23,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00109134,24,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00109135,25,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00109140,26,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00109145,27,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00109150,28,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00109155,29,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00109195,30,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00109200,31,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00109211,32,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00100215,33,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00100220,34,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00100225,35,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00100230,36,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00100235,37,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00100240,38,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00100245,39,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00100250,40,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00100255,41,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00100260,42,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00100265,43,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00100270,44,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00100275,45,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00100280,46,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00100285,47,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00100290,48,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00109295,49,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00109300,50,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00109310,51,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00109315,52,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00109320,53,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00109330,54,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00109335,55,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00109340,56,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00109345,57,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00109350,58,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00109356,59,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00109360,60,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,00109365,61,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00109370,62,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00109375,63,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01009425,64,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00100005,65,,,,
2466463-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01400300,66,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01400305,67,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01409316,68,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,00140001,69,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01409325,70,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01409330,71,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01409335,72,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02500132,73,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02500134,74,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02500135,75,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,00100480,76,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00100485,77,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,05100135,78,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01400375,79,,,,
2466463-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01408380,80,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,03808047_merged_91819335,1,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02900265,2,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02119135,3,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02119138,4,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,02119140,5,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02119145,6,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02119146,7,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02119150,8,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02109165,9,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,02119180,10,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02119191,11,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,02109140,12,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02109145,13,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02109150,14,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02119210,15,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02119220,16,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,02900110,17,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,02900115,18,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,02900120,19,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02900125,20,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02900130,21,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02900141,22,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02900142,23,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02900145,24,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,02900150,25,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02900155,26,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,02900165,27,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,02900170,28,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02900175_merged_91819337,29,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,02900180,30,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,02900185,31,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02900190,32,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,02900220,33,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,02900205,34,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,02900210,35,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02900215,36,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01219027,37,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01019026,38,,,,
2509312-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00109395,39,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,03808047_merged_91819335,1,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,02900265,2,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02119135,3,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02119138,4,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:11:00,15:11:00,02119140,5,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02119145,6,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02119146,7,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02119150,8,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,02109165,9,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02119180,10,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02119191,11,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,02109140,12,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02109145,13,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02109150,14,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,02119210,15,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02119220,16,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,02900110,17,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,02900115,18,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,02900120,19,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02900125,20,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02900130,21,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02900141,22,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,02900142,23,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02900145,24,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,02900150,25,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02900155,26,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,02900165,27,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,02900170,28,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02900175_merged_91819337,29,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,02900180,30,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,02900185,31,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02900190,32,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,02900220,33,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,02900205,34,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,02900210,35,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02900215,36,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01219027,37,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01019026,38,,,,
2509312-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00109395,39,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,03808047_merged_91819335,1,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,02900265,2,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02119135,3,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02119138,4,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02119140,5,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02119145,6,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02119146,7,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02119150,8,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02109165,9,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02119180,10,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02119191,11,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02109140,12,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02109145,13,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02109150,14,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02119210,15,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02119220,16,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02900110,17,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02900115,18,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02900120,19,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02900125,20,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02900130,21,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02900141,22,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02900142,23,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02900145,24,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02900150,25,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02900155,26,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02900165,27,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02900170,28,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02900175_merged_91819337,29,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02900180,30,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02900185,31,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02900190,32,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02900220,33,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02900205,34,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,02900210,35,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02900215,36,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01219027,37,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01019026,38,,,,
2509312-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00109395,39,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,03800033,1,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,03800034,2,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,03800036,3,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,02900270,4,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,02900275,5,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,02900280,6,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,03808047_merged_91819324,7,,,,
2466882-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,02900265,8,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02119135,9,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02119138,10,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,02119140,11,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,02119145,12,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,02119146,13,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,02119150,14,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,02109165,15,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02119180,16,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02119191,17,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02109140,18,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,02109145,19,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02109150,20,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02119210,21,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,02119220,22,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,02900110,23,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,02900115,24,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,02900120,25,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02900125,26,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:18:00,05:18:00,02900130,27,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02900101,28,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,02900103,29,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,02900145,30,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:22:00,05:22:00,02900150,31,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:23:00,05:23:00,02900155,32,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02900165,33,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,02900170,34,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,02900175_merged_91819326,35,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02900180,36,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,02900185,37,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:27:00,05:27:00,02900190,38,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:28:00,05:28:00,02900220,39,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,02900205,40,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,02900210,41,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,02900215,42,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01219027,43,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,01019026,44,,,,
2466882-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00109395,45,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,03008005_merged_91819332,1,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:43:03,18:43:03,02209138,2,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:43:24,18:43:24,02209139,3,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:43:45,18:43:45,02209140,4,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:44:06,18:44:06,02209141,5,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:44:34,18:44:34,02209142,6,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:44:50,18:44:50,02209143,7,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:45:03,18:45:03,02209144,8,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:45:24,18:45:24,02209145,9,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:46:01,18:46:01,02209147,10,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:46:30,18:46:30,02209149,11,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:48:23,18:48:23,02209150,12,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:48:32,18:48:32,03000075,13,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:49:09,18:49:09,03000078,14,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:49:36,18:49:36,03000080,15,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,03000085,16,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:56:05,18:56:05,03008140,17,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,03008145,18,,,,
2506414-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,03008155,19,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:01:34,19:01:34,03000090,20,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:03:25,19:03:25,03000100,21,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,03000105,22,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,01909002,23,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:06:54,19:06:54,01919340,24,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:08:35,19:08:35,01919350,25,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:09:55,19:09:55,02706465,26,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01909005,27,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:12:58,19:12:58,02706465,28,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:14:42,19:14:42,03000205,29,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:15:32,19:15:32,03000210,30,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:16:40,19:16:40,03000215,31,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:17:51,19:17:51,03000220,32,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,03000221,33,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:20:35,19:20:35,01909050,34,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:21:28,19:21:28,01909051,35,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:22:17,19:22:17,01909055,36,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:23:35,19:23:35,01909060,37,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:25:02,19:25:02,01909065,38,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:27:12,19:27:12,03000270,39,,,,
2506414-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,03008275,40,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,03008005_merged_91819332,1,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:43:03,18:43:03,02209138,2,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:43:24,18:43:24,02209139,3,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:43:45,18:43:45,02209140,4,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:44:06,18:44:06,02209141,5,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:44:34,18:44:34,02209142,6,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:44:50,18:44:50,02209143,7,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:45:03,18:45:03,02209144,8,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:45:24,18:45:24,02209145,9,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:46:01,18:46:01,02209147,10,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:46:30,18:46:30,02209149,11,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:48:23,18:48:23,02209150,12,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:48:32,18:48:32,03000075,13,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:49:09,18:49:09,03000078,14,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:49:36,18:49:36,03000080,15,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,03000085,16,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:56:05,18:56:05,03008140,17,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,03008145,18,,,,
2506414-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,03008155,19,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:01:34,19:01:34,03000090,20,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:03:25,19:03:25,03000100,21,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,03000105,22,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,01909002,23,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:06:54,19:06:54,01919340,24,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:08:35,19:08:35,01919350,25,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:09:55,19:09:55,02706465,26,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01909005,27,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:12:58,19:12:58,02706465,28,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:14:42,19:14:42,03000205,29,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:15:32,19:15:32,03000210,30,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:16:40,19:16:40,03000215,31,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:17:51,19:17:51,03000220,32,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,03000221,33,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:20:35,19:20:35,01909050,34,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:21:28,19:21:28,01909051,35,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:22:17,19:22:17,01909055,36,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:23:35,19:23:35,01909060,37,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:25:02,19:25:02,01909065,38,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:27:12,19:27:12,03000270,39,,,,
2506414-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,03008275,40,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,03008005_merged_91819332,1,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:43:03,18:43:03,02209138,2,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:43:24,18:43:24,02209139,3,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:43:45,18:43:45,02209140,4,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:44:06,18:44:06,02209141,5,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:44:34,18:44:34,02209142,6,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:44:50,18:44:50,02209143,7,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:45:03,18:45:03,02209144,8,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:45:24,18:45:24,02209145,9,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:46:01,18:46:01,02209147,10,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:46:30,18:46:30,02209149,11,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:48:23,18:48:23,02209150,12,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:48:32,18:48:32,03000075,13,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:49:09,18:49:09,03000078,14,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:49:36,18:49:36,03000080,15,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,03000085,16,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:56:05,18:56:05,03008140,17,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,03008145,18,,,,
2506414-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,03008155,19,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:01:34,19:01:34,03000090,20,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:03:25,19:03:25,03000100,21,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,03000105,22,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01909002,23,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:06:54,19:06:54,01919340,24,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:08:35,19:08:35,01919350,25,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:09:55,19:09:55,02706465,26,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01909005,27,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:12:58,19:12:58,02706465,28,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:14:42,19:14:42,03000205,29,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:15:32,19:15:32,03000210,30,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:16:40,19:16:40,03000215,31,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:17:51,19:17:51,03000220,32,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,03000221,33,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:20:35,19:20:35,01909050,34,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:21:28,19:21:28,01909051,35,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:22:17,19:22:17,01909055,36,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:23:35,19:23:35,01909060,37,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:25:02,19:25:02,01909065,38,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:27:12,19:27:12,03000270,39,,,,
2506414-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,03008275,40,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,03008005_merged_91819332,1,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:43:03,18:43:03,02209138,2,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:43:24,18:43:24,02209139,3,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:43:45,18:43:45,02209140,4,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:44:06,18:44:06,02209141,5,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:44:34,18:44:34,02209142,6,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:44:50,18:44:50,02209143,7,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:45:03,18:45:03,02209144,8,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:45:24,18:45:24,02209145,9,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:46:01,18:46:01,02209147,10,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:46:30,18:46:30,02209149,11,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:48:23,18:48:23,02209150,12,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:48:32,18:48:32,03000075,13,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:49:09,18:49:09,03000078,14,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:49:36,18:49:36,03000080,15,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,03000085,16,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:56:05,18:56:05,03008140,17,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,03008145,18,,,,
2506414-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,03008155,19,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:01:34,19:01:34,03000090,20,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:03:25,19:03:25,03000100,21,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,03000105,22,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01909002,23,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:06:54,19:06:54,01919340,24,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:08:35,19:08:35,01919350,25,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:09:55,19:09:55,02706465,26,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,01909005,27,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:12:58,19:12:58,02706465,28,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:14:42,19:14:42,03000205,29,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:15:32,19:15:32,03000210,30,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:16:40,19:16:40,03000215,31,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:17:51,19:17:51,03000220,32,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,03000221,33,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:20:35,19:20:35,01909050,34,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:21:28,19:21:28,01909051,35,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:22:17,19:22:17,01909055,36,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:23:35,19:23:35,01909060,37,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:25:02,19:25:02,01909065,38,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:27:12,19:27:12,03000270,39,,,,
2506414-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,03008275,40,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209005,1,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:31:40,11:31:40,20600005,2,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:35:31,11:35:31,00710050,3,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:35:53,11:35:53,00710060,4,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:36:33,11:36:33,00710055,5,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:37:14,11:37:14,00700125,6,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:37:51,11:37:51,00710065,7,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:38:41,11:38:41,00710070,8,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:40:33,11:40:33,00710085,9,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:41:25,11:41:25,00710090,10,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:41:37,11:41:37,00710095,11,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:42:03,11:42:03,00710100,12,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:43:25,11:43:25,00710115,13,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,00710120,14,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:44:26,11:44:26,00710121,15,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:45:55,11:45:55,00710140,16,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:46:09,11:46:09,00710141,17,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:48:05,11:48:05,00710145,18,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:48:43,11:48:43,00710150,19,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:49:36,11:49:36,00710155,20,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:50:11,11:50:11,00710160,21,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:50:39,11:50:39,00710165,22,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:51:59,11:51:59,04010125,23,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,00719186_merged_91819333,24,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:55:44,11:55:44,00719205,25,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:56:51,11:56:51,00719210,26,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,00709004,27,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:58:44,11:58:44,00800010,28,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:59:15,11:59:15,00800015,29,,,,
2508867-JAN13-GOOG-MV-Saturday-20,11:59:44,11:59:44,00800020,30,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:00:05,12:00:05,00800025,31,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:00:27,12:00:27,00800030,32,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:01:17,12:01:17,00800035,33,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:01:47,12:01:47,00800040,34,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:02:20,12:02:20,00800041,35,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:03:11,12:03:11,00800045,36,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:03:45,12:03:45,00800050,37,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:04:29,12:04:29,00800055,38,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:05:31,12:05:31,00800060,39,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:06:00,12:06:00,00800065,40,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:07:25,12:07:25,00800069,41,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:08:14,12:08:14,00800070,42,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:09:37,12:09:37,00800075,43,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:10:47,12:10:47,00800076,44,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:13:18,12:13:18,00800080,45,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:15:37,12:15:37,00808091,46,,,,
2508867-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00809095,47,,,,
2441730-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01009425,1,,,,
2441730-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,00109155,2,,,,
2441730-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,20600025,3,,,,
2441730-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,21600005,4,,,,
2441730-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,14900050,5,,,,
2441730-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,14908005,6,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,01909002,1,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:43:42,07:43:42,01909020,2,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:44:53,07:44:53,01909025,3,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:46:58,07:46:58,01909045,4,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:47:45,07:47:45,01909050,5,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:48:14,07:48:14,01909051,6,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:48:41,07:48:41,01909055,7,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:49:24,07:49:24,01909060,8,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:50:12,07:50:12,01909065,9,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:51:21,07:51:21,01900070,10,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:51:49,07:51:49,01900075,11,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:52:49,07:52:49,01900085,12,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:54:29,07:54:29,01900090,13,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:55:07,07:55:07,01909100,14,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:56:07,07:56:07,01909105,15,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:58:02,07:58:02,01909109,16,,,,
2509602-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01909110,17,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:00:34,08:00:34,01909111,18,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:02:08,08:02:08,01909112,19,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01909116,20,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:04:15,08:04:15,01919361,21,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01900125,22,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:10:24,08:10:24,01900130,23,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:11:04,08:11:04,01900131,24,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:12:06,08:12:06,01900132,25,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:13:31,08:13:31,01900133,26,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:14:14,08:14:14,01900134,27,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:15:03,08:15:03,01900140,28,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:15:48,08:15:48,01900145,29,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:16:26,08:16:26,01900150,30,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:16:59,08:16:59,01900151,31,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:17:57,08:17:57,01819195,32,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:19:17,08:19:17,01819200,33,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:19:52,08:19:52,01819205,34,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:20:32,08:20:32,01809005,35,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01809006,36,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:22:31,08:22:31,01809010,37,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:23:54,08:23:54,01809015,38,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:24:57,08:24:57,01809020,39,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:25:44,08:25:44,01900215,40,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:27:34,08:27:34,01900225,41,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:29:10,08:29:10,01900230,42,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:30:23,08:30:23,01900231,43,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:31:28,08:31:28,01900235,44,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,91809075,45,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:34:09,08:34:09,91809080,46,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:35:22,08:35:22,91809085,47,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:36:35,08:36:35,91809090,48,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:37:26,08:37:26,91809095,49,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,01609085,50,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:38:45,08:38:45,01609090,51,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:39:34,08:39:34,01609100,52,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01600110,53,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:41:04,08:41:04,01600120,54,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:42:10,08:42:10,01600130_merged_91819340,55,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:42:48,08:42:48,01600132,56,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:44:30,08:44:30,01600134,57,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:45:28,08:45:28,01600135,58,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:46:28,08:46:28,01600140,59,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:47:10,08:47:10,01600145,60,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01600150,61,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01600155,62,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:49:20,08:49:20,01600190,63,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:50:10,08:50:10,01600195,64,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:51:18,08:51:18,01600200,65,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:52:51,08:52:51,01609210,66,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:53:24,08:53:24,01609215,67,,,,
2509602-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01619231,68,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,01619231,1,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01609230,2,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01700026,3,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,01609231,4,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,01609233,5,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,01700028,6,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01609232,7,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01609235,8,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01600240,9,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01600245,10,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01600250,11,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01600255,12,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,01600260,13,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,01608275,14,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,01608280,15,,,,
2468253-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,01608281,16,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,01600295,17,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,01600296,18,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,01600297,19,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,01600300,20,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,01600305,21,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,01600310,22,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,01610131,23,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01410010,24,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01419011,25,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,01419012,26,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,01419015,27,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,01419020,28,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,01419022,29,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,00119070,30,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,00119075,31,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,00119077,32,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,00109420,33,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,00119300,34,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,00100012,35,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,01009425,36,,,,
2468253-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,01600005,37,,,,
2509210-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01400345,1,,,,
2509210-JAN13-GOOG-MV-Weekday-21,05:56:56,05:56:56,01419011,2,,,,
2509210-JAN13-GOOG-MV-Weekday-21,06:02:58,06:02:58,00100012,3,,,,
2509210-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01009425,4,,,,
2509210-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,20400090,5,,,,
2509210-JAN13-GOOG-MV-Weekday-21,06:18:27,06:18:27,02109335,6,,,,
2509210-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,20408080,7,,,,
2509210-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,20408125,8,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01909002,1,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:37:40,13:37:40,01909020,2,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:38:50,13:38:50,01909025,3,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:40:53,13:40:53,01909045,4,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:41:39,13:41:39,01909050,5,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:42:07,13:42:07,01909051,6,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:42:33,13:42:33,01909055,7,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:43:16,13:43:16,01909060,8,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:44:03,13:44:03,01909065,9,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:45:11,13:45:11,01900070,10,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:45:38,13:45:38,01900075,11,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:46:37,13:46:37,01900085,12,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:48:15,13:48:15,01900090,13,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:48:52,13:48:52,01909100,14,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:49:51,13:49:51,01909105,15,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:51:44,13:51:44,01909109,16,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,01900125,17,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:54:03,13:54:03,01900130,18,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:54:33,13:54:33,01900131,19,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:55:19,13:55:19,01900132,20,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:56:23,13:56:23,01900133,21,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:56:56,13:56:56,01900134,22,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:57:32,13:57:32,01900140,23,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:58:06,13:58:06,01900145,24,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:58:34,13:58:34,01900150,25,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01900151,26,,,,
2511630-JAN13-GOOG-MV-Saturday-20,13:59:43,13:59:43,01819195,27,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:00:43,14:00:43,01819200,28,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:01:09,14:01:09,01819205,29,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:01:39,14:01:39,01809005,30,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01809006,31,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:03:23,14:03:23,01809010,32,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:04:39,14:04:39,01809015,33,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:05:36,14:05:36,01809020,34,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:06:19,14:06:19,01900215,35,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01900225,36,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:09:28,14:09:28,01900230,37,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:10:34,14:10:34,01900231,38,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:11:33,14:11:33,01900235,39,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:12:57,14:12:57,91809075,40,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:14:01,14:14:01,91809080,41,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:15:07,14:15:07,91809085,42,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:16:14,14:16:14,91809090,43,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,91809095,44,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01609085,45,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:17:54,14:17:54,01609090,46,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:18:53,14:18:53,01609100,47,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:19:24,14:19:24,01600110,48,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:20:40,14:20:40,01600120,49,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:22:01,14:22:01,01600130_merged_91819340,50,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:22:45,14:22:45,01600132,51,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:24:48,14:24:48,01600134,52,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:25:58,14:25:58,01600135,53,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:27:10,14:27:10,01600140,54,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01600145,55,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01600150,56,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01600155,57,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:31:05,14:31:05,01600190,58,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:32:24,14:32:24,01600195,59,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:34:11,14:34:11,01600200,60,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:36:37,14:36:37,01609210,61,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:37:30,14:37:30,01609215,62,,,,
2511630-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01619231,63,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,04208130,1,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,04208115,2,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:13:24,13:13:24,04200107,3,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:15:40,13:15:40,04210031,4,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:16:02,13:16:02,04210045,5,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:16:35,13:16:35,04210050,6,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:16:55,13:16:55,04210051,7,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:17:49,13:17:49,04208076,8,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,04208035,9,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:19:49,13:19:49,04210085,10,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:20:49,13:20:49,04210110,11,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:21:53,13:21:53,04200035,12,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:22:44,13:22:44,04200010,13,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:23:53,13:23:53,04200015,14,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:25:17,13:25:17,03209067,15,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:26:41,13:26:41,03209156,16,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,03209157,17,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,03209158,18,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:29:36,13:29:36,04208021,19,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:30:34,13:30:34,04208022,20,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:31:30,13:31:30,04208023,21,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:33:26,13:33:26,04208024,22,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:35:44,13:35:44,04208025,23,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:36:28,13:36:28,04208026,24,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,04208027_merged_91819339,25,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:39:40,13:39:40,04208028,26,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:40:31,13:40:31,04208029,27,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:42:23,13:42:23,04208036,28,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:43:57,13:43:57,04208037,29,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:45:07,13:45:07,03300033,30,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:45:24,13:45:24,03300034,31,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:46:13,13:46:13,03300035,32,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:46:34,13:46:34,03300036,33,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:47:12,13:47:12,03300005,34,,,,
2506571-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,02709150,35,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00108002,1,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00100020,2,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00100025,3,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00100030,4,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00100031,5,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00100035,6,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00100040,7,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00100045,8,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00100050,9,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00100055,10,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00100065,11,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00100070,12,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00100071,13,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00100075,14,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00100080,15,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00100076,16,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00100085,17,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00100090,18,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00100100,19,,,,
2466463-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00100110,20,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00109115,21,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00100120,22,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00100125,23,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00109134,24,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00109135,25,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00109140,26,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00109145,27,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00109150,28,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00109155,29,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00109195,30,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00109200,31,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00109211,32,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00100215,33,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00100220,34,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00100225,35,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00100230,36,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00100235,37,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00100240,38,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00100245,39,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00100250,40,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00100255,41,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00100260,42,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00100265,43,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00100270,44,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00100275,45,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00100280,46,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00100285,47,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00100290,48,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00109295,49,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00109300,50,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00109310,51,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00109315,52,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00109320,53,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00109330,54,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00109335,55,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00109340,56,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00109345,57,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00109350,58,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00109356,59,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00109360,60,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00109365,61,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00109370,62,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00109375,63,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01009425,64,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00100005,65,,,,
2466463-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01400300,66,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01400305,67,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01409316,68,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00140001,69,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01409325,70,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01409330,71,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01409335,72,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02500132,73,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02500134,74,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02500135,75,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00100480,76,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00100485,77,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,05100135,78,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01400375,79,,,,
2466463-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01408380,80,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,04208130,1,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,04208115,2,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:13:24,13:13:24,04200107,3,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:15:40,13:15:40,04210031,4,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:16:02,13:16:02,04210045,5,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:16:35,13:16:35,04210050,6,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:16:55,13:16:55,04210051,7,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:17:49,13:17:49,04208076,8,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,04208035,9,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:19:49,13:19:49,04210085,10,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:20:49,13:20:49,04210110,11,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:21:53,13:21:53,04200035,12,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:22:44,13:22:44,04200010,13,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:23:53,13:23:53,04200015,14,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:25:17,13:25:17,03209067,15,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:26:41,13:26:41,03209156,16,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,03209157,17,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,03209158,18,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:29:36,13:29:36,04208021,19,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:30:34,13:30:34,04208022,20,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:31:30,13:31:30,04208023,21,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:33:26,13:33:26,04208024,22,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:35:44,13:35:44,04208025,23,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:36:28,13:36:28,04208026,24,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,04208027_merged_91819339,25,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:39:40,13:39:40,04208028,26,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:40:31,13:40:31,04208029,27,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:42:23,13:42:23,04208036,28,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:43:57,13:43:57,04208037,29,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:45:07,13:45:07,03300033,30,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:45:24,13:45:24,03300034,31,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:46:13,13:46:13,03300035,32,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:46:34,13:46:34,03300036,33,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:47:12,13:47:12,03300005,34,,,,
2506571-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02709150,35,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,04208130,1,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,04208115,2,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:13:24,13:13:24,04200107,3,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:15:40,13:15:40,04210031,4,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:16:02,13:16:02,04210045,5,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:16:35,13:16:35,04210050,6,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:16:55,13:16:55,04210051,7,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:17:49,13:17:49,04208076,8,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,04208035,9,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:19:49,13:19:49,04210085,10,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:20:49,13:20:49,04210110,11,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:21:53,13:21:53,04200035,12,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:22:44,13:22:44,04200010,13,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:23:53,13:23:53,04200015,14,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:25:17,13:25:17,03209067,15,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:26:41,13:26:41,03209156,16,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,03209157,17,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,03209158,18,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:29:36,13:29:36,04208021,19,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:30:34,13:30:34,04208022,20,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:31:30,13:31:30,04208023,21,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:33:26,13:33:26,04208024,22,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:35:44,13:35:44,04208025,23,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:36:28,13:36:28,04208026,24,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,04208027_merged_91819339,25,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:39:40,13:39:40,04208028,26,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:40:31,13:40:31,04208029,27,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:42:23,13:42:23,04208036,28,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:43:57,13:43:57,04208037,29,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:45:07,13:45:07,03300033,30,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:45:24,13:45:24,03300034,31,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:46:13,13:46:13,03300035,32,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:46:34,13:46:34,03300036,33,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:47:12,13:47:12,03300005,34,,,,
2506571-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,02709150,35,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00108002,1,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00100020,2,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00100025,3,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00100030,4,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00100031,5,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00100035,6,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00100040,7,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00100045,8,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00100050,9,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00100055,10,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00100065,11,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00100070,12,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00100071,13,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00100075,14,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00100080,15,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00100076,16,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00100085,17,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00100090,18,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00100100,19,,,,
2466463-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00100110,20,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00109115,21,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00100120,22,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00100125,23,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00109134,24,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00109135,25,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00109140,26,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00109145,27,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00109150,28,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00109155,29,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00109195,30,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00109200,31,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00109211,32,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00100215,33,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00100220,34,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00100225,35,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00100230,36,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00100235,37,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00100240,38,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00100245,39,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00100250,40,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00100255,41,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00100260,42,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00100265,43,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00100270,44,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00100275,45,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00100280,46,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00100285,47,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00100290,48,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00109295,49,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00109300,50,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00109310,51,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00109315,52,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00109320,53,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00109330,54,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00109335,55,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00109340,56,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00109345,57,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00109350,58,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00109356,59,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00109360,60,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00109365,61,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00109370,62,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00109375,63,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01009425,64,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00100005,65,,,,
2466463-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01400300,66,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01400305,67,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01409316,68,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00140001,69,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01409325,70,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01409330,71,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01409335,72,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02500132,73,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02500134,74,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02500135,75,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00100480,76,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00100485,77,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,05100135,78,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01400375,79,,,,
2466463-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01408380,80,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00108002,1,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00100020,2,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00100025,3,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00100030,4,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00100031,5,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00100035,6,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00100040,7,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00100045,8,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00100050,9,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00100055,10,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00100065,11,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00100070,12,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00100071,13,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00100075,14,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00100080,15,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00100076,16,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00100085,17,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00100090,18,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00100100,19,,,,
2466463-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00100110,20,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00109115,21,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00100120,22,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00100125,23,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00109134,24,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00109135,25,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00109140,26,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00109145,27,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00109150,28,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00109155,29,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00109195,30,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00109200,31,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00109211,32,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00100215,33,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00100220,34,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00100225,35,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00100230,36,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00100235,37,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00100240,38,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00100245,39,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00100250,40,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00100255,41,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00100260,42,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00100265,43,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00100270,44,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00100275,45,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00100280,46,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00100285,47,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00100290,48,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00109295,49,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00109300,50,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00109310,51,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00109315,52,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00109320,53,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00109330,54,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00109335,55,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00109340,56,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00109345,57,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00109350,58,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00109356,59,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00109360,60,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00109365,61,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00109370,62,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00109375,63,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01009425,64,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00100005,65,,,,
2466463-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01400300,66,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01400305,67,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01409316,68,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00140001,69,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01409325,70,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01409330,71,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01409335,72,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02500132,73,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02500134,74,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,02500135,75,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00100480,76,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00100485,77,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,05100135,78,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01400375,79,,,,
2466463-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01408380,80,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00108005,1,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00100015,2,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00100020,3,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00100025,4,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00100030,5,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00100031,6,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00100035,7,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,00100040,8,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00100045,9,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,00100050,10,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00100055,11,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,00100065,12,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,00100070,13,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00100071,14,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00100075,15,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00100080,16,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00100076,17,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00100085,18,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00100090,19,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00100100,20,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00100110,21,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00109115,22,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00100120,23,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00100125,24,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00109134,25,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00109135,26,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00109140,27,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00109145,28,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00109150,29,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00109155,30,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00109195,31,,,,
2467003-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00109200,32,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00109211,33,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00100215,34,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00100220,35,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00100225,36,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00100230,37,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00100235,38,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00100240,39,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00100245,40,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00100250,41,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00100255,42,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00100260,43,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00100265,44,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00100270,45,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00100275,46,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,00100280,47,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00100285,48,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00100290,49,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00109295,50,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00109300,51,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00109310,52,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00109315,53,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00109320,54,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00109330,55,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00109335,56,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00109340,57,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00109345,58,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00109350,59,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00109356,60,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00109360,61,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00109365,62,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00109370,63,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00109375,64,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01009425,65,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00100005,66,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01400300,67,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01400305,68,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01409316,69,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00140001,70,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01409325,71,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01409330,72,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01409335,73,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02500132,74,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,02500134,75,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02500135,76,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00100480,77,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00100485,78,,,,
2467003-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,05100135,79,,,,
2467003-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01400375,80,,,,
2467003-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01408380,81,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00108005,1,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00100015,2,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00100020,3,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00100025,4,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00100030,5,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00100031,6,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00100035,7,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00100040,8,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00100045,9,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00100050,10,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00100055,11,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,00100065,12,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00100070,13,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00100071,14,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00100075,15,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00100080,16,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00100076,17,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00100085,18,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00100090,19,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00100100,20,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00100110,21,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00109115,22,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00100120,23,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00100125,24,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00109134,25,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00109135,26,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00109140,27,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00109145,28,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00109150,29,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00109155,30,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00109195,31,,,,
2467003-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00109200,32,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00109211,33,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00100215,34,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00100220,35,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00100225,36,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00100230,37,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00100235,38,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00100240,39,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00100245,40,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00100250,41,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00100255,42,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00100260,43,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00100265,44,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00100270,45,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00100275,46,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,00100280,47,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00100285,48,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00100290,49,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00109295,50,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00109300,51,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00109310,52,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00109315,53,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00109320,54,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00109330,55,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00109335,56,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00109340,57,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00109345,58,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00109350,59,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00109356,60,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00109360,61,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00109365,62,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00109370,63,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00109375,64,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01009425,65,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00100005,66,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01400300,67,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01400305,68,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01409316,69,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00140001,70,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01409325,71,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01409330,72,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01409335,73,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02500132,74,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,02500134,75,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02500135,76,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00100480,77,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00100485,78,,,,
2467003-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,05100135,79,,,,
2467003-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01400375,80,,,,
2467003-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01408380,81,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00108005,1,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00100015,2,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00100020,3,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00100025,4,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00100030,5,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00100031,6,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00100035,7,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00100040,8,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00100045,9,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00100050,10,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00100055,11,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,00100065,12,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,00100070,13,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00100071,14,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00100075,15,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00100080,16,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00100076,17,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00100085,18,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00100090,19,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00100100,20,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00100110,21,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00109115,22,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00100120,23,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00100125,24,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00109134,25,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00109135,26,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00109140,27,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00109145,28,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00109150,29,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00109155,30,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00109195,31,,,,
2467003-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00109200,32,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00109211,33,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00100215,34,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00100220,35,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00100225,36,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00100230,37,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00100235,38,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00100240,39,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00100245,40,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00100250,41,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00100255,42,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00100260,43,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00100265,44,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00100270,45,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00100275,46,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,00100280,47,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00100285,48,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00100290,49,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00109295,50,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00109300,51,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00109310,52,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00109315,53,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00109320,54,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00109330,55,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00109335,56,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00109340,57,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00109345,58,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00109350,59,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00109356,60,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00109360,61,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00109365,62,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00109370,63,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00109375,64,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01009425,65,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00100005,66,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01400300,67,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01400305,68,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01409316,69,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00140001,70,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01409325,71,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01409330,72,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01409335,73,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02500132,74,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,02500134,75,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02500135,76,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00100480,77,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00100485,78,,,,
2467003-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,05100135,79,,,,
2467003-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01400375,80,,,,
2467003-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01408380,81,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00108005,1,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00100015,2,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00100020,3,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00100025,4,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00100030,5,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00100031,6,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00100035,7,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,00100040,8,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00100045,9,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,00100050,10,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00100055,11,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,00100065,12,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,00100070,13,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00100071,14,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00100075,15,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00100080,16,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00100076,17,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00100085,18,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00100090,19,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00100100,20,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00100110,21,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00109115,22,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00100120,23,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00100125,24,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00109134,25,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00109135,26,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00109140,27,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00109145,28,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00109150,29,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00109155,30,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00109195,31,,,,
2467003-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00109200,32,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00109211,33,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00100215,34,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00100220,35,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00100225,36,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00100230,37,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00100235,38,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00100240,39,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00100245,40,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00100250,41,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00100255,42,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00100260,43,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00100265,44,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00100270,45,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00100275,46,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,00100280,47,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00100285,48,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00100290,49,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00109295,50,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00109300,51,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00109310,52,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00109315,53,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00109320,54,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00109330,55,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00109335,56,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00109340,57,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,00109345,58,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00109350,59,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00109356,60,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00109360,61,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00109365,62,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00109370,63,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00109375,64,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01009425,65,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00100005,66,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01400300,67,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01400305,68,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01409316,69,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,00140001,70,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01409325,71,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01409330,72,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01409335,73,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02500132,74,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,02500134,75,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02500135,76,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00100480,77,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00100485,78,,,,
2467003-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,05100135,79,,,,
2467003-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01400375,80,,,,
2467003-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01408380,81,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,04108005,1,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,04100015,2,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,04100020,3,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,04100025,4,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,04100030,5,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,04100035,6,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01909111,7,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01909112,8,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01909116,9,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01919360,10,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01919246,11,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01919250,12,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01919251,13,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,04100070,14,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,04100075,15,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,04100080,16,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,04100085,17,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,04100088,18,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,04100091,19,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,04100092,20,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,04100093,21,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,04100094,22,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809005,23,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809006,24,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,04100110,25,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,04106115,26,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,04100119,27,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,04106120,28,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,04100125,29,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,04100130,30,,,,
2508820-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01709250,31,,,,
2468898-SEP12-GOOG-MV-Weekday-40,04:28:00,04:28:00,02309175,1,,,,
2468898-SEP12-GOOG-MV-Weekday-40,04:38:00,04:38:00,07909035,2,,,,
2468898-SEP12-GOOG-MV-Weekday-40,04:39:54,04:39:54,02419035,3,,,,
2468898-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,20208040,4,,,,
2468898-SEP12-GOOG-MV-Weekday-40,05:07:33,05:07:33,20208212,5,,,,
2468898-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,20208010,6,,,,
2468898-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,20208005,7,,,,
2468898-SEP12-GOOG-MV-Weekday-41,04:28:00,04:28:00,02309175,1,,,,
2468898-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,07909035,2,,,,
2468898-SEP12-GOOG-MV-Weekday-41,04:39:54,04:39:54,02419035,3,,,,
2468898-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,20208040,4,,,,
2468898-SEP12-GOOG-MV-Weekday-41,05:07:33,05:07:33,20208212,5,,,,
2468898-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,20208010,6,,,,
2468898-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,20208005,7,,,,
2468898-SEP12-GOOG-MV-Weekday-42,04:28:00,04:28:00,02309175,1,,,,
2468898-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,07909035,2,,,,
2468898-SEP12-GOOG-MV-Weekday-42,04:39:54,04:39:54,02419035,3,,,,
2468898-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,20208040,4,,,,
2468898-SEP12-GOOG-MV-Weekday-42,05:07:33,05:07:33,20208212,5,,,,
2468898-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,20208010,6,,,,
2468898-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,20208005,7,,,,
2468898-SEP12-GOOG-MV-Weekday-44,04:28:00,04:28:00,02309175,1,,,,
2468898-SEP12-GOOG-MV-Weekday-44,04:38:00,04:38:00,07909035,2,,,,
2468898-SEP12-GOOG-MV-Weekday-44,04:39:54,04:39:54,02419035,3,,,,
2468898-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,20208040,4,,,,
2468898-SEP12-GOOG-MV-Weekday-44,05:07:33,05:07:33,20208212,5,,,,
2468898-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,20208010,6,,,,
2468898-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,20208005,7,,,,
2468898-SEP12-GOOG-MV-Weekday-45,04:28:00,04:28:00,02309175,1,,,,
2468898-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,07909035,2,,,,
2468898-SEP12-GOOG-MV-Weekday-45,04:39:54,04:39:54,02419035,3,,,,
2468898-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,20208040,4,,,,
2468898-SEP12-GOOG-MV-Weekday-45,05:07:33,05:07:33,20208212,5,,,,
2468898-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,20208010,6,,,,
2468898-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,20208005,7,,,,
2468898-SEP12-GOOG-MV-Weekday-46,04:28:00,04:28:00,02309175,1,,,,
2468898-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,07909035,2,,,,
2468898-SEP12-GOOG-MV-Weekday-46,04:39:54,04:39:54,02419035,3,,,,
2468898-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,20208040,4,,,,
2468898-SEP12-GOOG-MV-Weekday-46,05:07:33,05:07:33,20208212,5,,,,
2468898-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,20208010,6,,,,
2468898-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,20208005,7,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619231,1,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01609230,2,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,91819215,3,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,91819220,4,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,91819225,5,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01800230,6,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01800235,7,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01100010,8,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01800240,9,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01100245,10,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01800060,11,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01800061,12,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01800062,13,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01800065,14,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01800075,15,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01800085,16,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01619340,17,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01619345,18,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01619350,19,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01800105,20,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01800110,21,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01800115,22,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01800120,23,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01800125,24,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01800130,25,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01800135,26,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01800136,27,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01800145,28,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01800150,29,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01800155,30,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01800160,31,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01800165,32,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01800170,33,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01800175,34,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01800180,35,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01800185,36,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01800190,37,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01800195,38,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01800200,39,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01800201,40,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01809203,41,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01809204,42,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01609210,43,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01609215,44,,,,
2442253-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01619231,45,,,,
2468898-SEP12-GOOG-MV-Weekday-49,04:28:00,04:28:00,02309175,1,,,,
2468898-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,07909035,2,,,,
2468898-SEP12-GOOG-MV-Weekday-49,04:39:54,04:39:54,02419035,3,,,,
2468898-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,20208040,4,,,,
2468898-SEP12-GOOG-MV-Weekday-49,05:07:33,05:07:33,20208212,5,,,,
2468898-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,20208010,6,,,,
2468898-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,20208005,7,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01310030,1,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01310035,2,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01319040,3,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01319045,4,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01319050,5,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01319055,6,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01319056,7,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01310060,8,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,01310065,9,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01300386,10,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01300385,11,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01300380,12,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01009380,13,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01009381,14,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01009382,15,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01009383,16,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01009385,17,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01009390,18,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01009395,19,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01009425,20,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00119209,21,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00119211,22,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,00119220,23,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00109355,24,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00119230,25,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00119231,26,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00119235,27,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00119240,28,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00119245,29,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00119255,30,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00119260,31,,,,
2467544-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00119270,32,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01310190,33,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01310195,34,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01310200,35,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01310205,36,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01310210,37,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01310215,38,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01310220,39,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01310225,40,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01310230,41,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01310235,42,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01310240,43,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01319245,44,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01319250,45,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01319255,46,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01319260,47,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01310265,48,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01310270,49,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01310275,50,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01310280,51,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01310290,52,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01310295,53,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01310300,54,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01310305,55,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01310310,56,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01310315,57,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01310320,58,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01310325,59,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01310330,60,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01310335,61,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01310340,62,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01310345,63,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01310350,64,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01310365,65,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01310370,66,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01310375,67,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01310390,68,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,01310395,69,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01310401,70,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01310402,71,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01310403,72,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,01310404,73,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,01310405,74,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01310406,75,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01009090,76,,,,
2467544-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,00109155,77,,,,
2509210-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,01400345,1,,,,
2509210-JAN13-GOOG-MV-Weekday-23,05:56:56,05:56:56,01419011,2,,,,
2509210-JAN13-GOOG-MV-Weekday-23,06:02:58,06:02:58,00100012,3,,,,
2509210-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01009425,4,,,,
2509210-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,20400090,5,,,,
2509210-JAN13-GOOG-MV-Weekday-23,06:18:27,06:18:27,02109335,6,,,,
2509210-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,20408080,7,,,,
2509210-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,20408125,8,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01310030,1,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01310035,2,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01319040,3,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01319045,4,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01319050,5,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01319055,6,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01319056,7,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01310060,8,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01310065,9,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01300386,10,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01300385,11,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01300380,12,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01009380,13,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01009381,14,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01009382,15,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01009383,16,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01009385,17,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01009390,18,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01009395,19,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01009425,20,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00119209,21,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00119211,22,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,00119220,23,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00109355,24,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00119230,25,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00119231,26,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00119235,27,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00119240,28,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00119245,29,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00119255,30,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00119260,31,,,,
2467544-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00119270,32,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01310190,33,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01310195,34,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01310200,35,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01310205,36,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01310210,37,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01310215,38,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01310220,39,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01310225,40,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01310230,41,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01310235,42,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01310240,43,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01319245,44,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01319250,45,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01319255,46,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01319260,47,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01310265,48,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01310270,49,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01310275,50,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01310280,51,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01310290,52,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01310295,53,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01310300,54,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01310305,55,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01310310,56,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01310315,57,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01310320,58,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01310325,59,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01310330,60,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01310335,61,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01310340,62,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01310345,63,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01310350,64,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01310365,65,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01310370,66,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01310375,67,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01310390,68,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01310395,69,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01310401,70,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01310402,71,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,01310403,72,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,01310404,73,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,01310405,74,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,01310406,75,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01009090,76,,,,
2467544-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,00109155,77,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,02209005,1,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:14:54,12:14:54,20600005,2,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:19:18,12:19:18,00710050,3,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:19:44,12:19:44,00710060,4,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:20:30,12:20:30,00710055,5,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:21:16,12:21:16,00700125,6,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:21:59,12:21:59,00710065,7,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:22:55,12:22:55,00710070,8,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:25:03,12:25:03,00710085,9,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:26:02,12:26:02,00710090,10,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:26:17,12:26:17,00710095,11,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:26:47,12:26:47,00710100,12,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:28:20,12:28:20,00710115,13,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00710120,14,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:29:35,12:29:35,00710121,15,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:31:33,12:31:33,00710140,16,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:31:53,12:31:53,00710141,17,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:34:27,12:34:27,00710145,18,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:35:18,12:35:18,00710150,19,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:36:28,12:36:28,00710155,20,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:37:15,12:37:15,00710160,21,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:37:52,12:37:52,00710165,22,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:39:39,12:39:39,04010125,23,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00719186_merged_91819322,24,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:43:44,12:43:44,00719205,25,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:44:51,12:44:51,00719210,26,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00709004,27,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:46:50,12:46:50,00800010,28,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:47:24,12:47:24,00800015,29,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:47:57,12:47:57,00800020,30,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:48:20,12:48:20,00800025,31,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:48:45,12:48:45,00800030,32,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:49:41,12:49:41,00800035,33,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:50:15,12:50:15,00800040,34,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:50:52,12:50:52,00800041,35,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:51:49,12:51:49,00800045,36,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:52:29,12:52:29,00800050,37,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:53:18,12:53:18,00800055,38,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:54:28,12:54:28,00800060,39,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00800065,40,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:56:54,12:56:54,00800069,41,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:57:59,12:57:59,00800070,42,,,,
2468763-SEP12-GOOG-MV-Weekday-49,12:59:50,12:59:50,00800075,43,,,,
2468763-SEP12-GOOG-MV-Weekday-49,13:01:23,13:01:23,00800076,44,,,,
2468763-SEP12-GOOG-MV-Weekday-49,13:04:44,13:04:44,00800080,45,,,,
2468763-SEP12-GOOG-MV-Weekday-49,13:07:49,13:07:49,00808091,46,,,,
2468763-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00809095,47,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01919175,1,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01916190,2,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02010023,3,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02010024,4,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02010025,5,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02010026,6,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02010029,7,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02010030,8,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02010040,9,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02010045,10,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02010050,11,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02010060,12,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02000237,13,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01709251,14,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01719009,15,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01709250,16,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01719012,17,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,02010085,18,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,02010095,19,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02010100,20,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,02010110,21,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02010120,22,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02010130,23,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01619330,24,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01619340,25,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01619350,26,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01619355,27,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01619360,28,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,01619380,29,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,01619385,30,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,01619386,31,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,01619387,32,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,02010210,33,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02010215,34,,,,
2509531-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,02010220,35,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02010221,36,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02010231,37,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:04:00,17:04:00,02010235,38,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02210115,39,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02010245,40,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02019250,41,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,02019255,42,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02019260,43,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02019265,44,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02019270,45,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02010275,46,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02010280,47,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02010285,48,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01019132,49,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01019134,50,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01010135,51,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,01010140,52,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,01010145,53,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02000003,54,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02000004,55,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01410130,56,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,01200242,57,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119255,58,,,,
2509531-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119260,59,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,02209005,1,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:14:54,12:14:54,20600005,2,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:19:18,12:19:18,00710050,3,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:19:44,12:19:44,00710060,4,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:20:30,12:20:30,00710055,5,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:21:16,12:21:16,00700125,6,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:21:59,12:21:59,00710065,7,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:22:55,12:22:55,00710070,8,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:25:03,12:25:03,00710085,9,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:26:02,12:26:02,00710090,10,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:26:17,12:26:17,00710095,11,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:26:47,12:26:47,00710100,12,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:28:20,12:28:20,00710115,13,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00710120,14,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:29:35,12:29:35,00710121,15,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:31:33,12:31:33,00710140,16,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:31:53,12:31:53,00710141,17,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:34:27,12:34:27,00710145,18,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:35:18,12:35:18,00710150,19,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:36:28,12:36:28,00710155,20,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:37:15,12:37:15,00710160,21,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:37:52,12:37:52,00710165,22,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:39:39,12:39:39,04010125,23,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00719186_merged_91819322,24,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:43:44,12:43:44,00719205,25,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:44:51,12:44:51,00719210,26,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00709004,27,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:46:50,12:46:50,00800010,28,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:47:24,12:47:24,00800015,29,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:47:57,12:47:57,00800020,30,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:48:20,12:48:20,00800025,31,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:48:45,12:48:45,00800030,32,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:49:41,12:49:41,00800035,33,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:50:15,12:50:15,00800040,34,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:50:52,12:50:52,00800041,35,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:51:49,12:51:49,00800045,36,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:52:29,12:52:29,00800050,37,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:53:18,12:53:18,00800055,38,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:54:28,12:54:28,00800060,39,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00800065,40,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:56:54,12:56:54,00800069,41,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:57:59,12:57:59,00800070,42,,,,
2468763-SEP12-GOOG-MV-Weekday-46,12:59:50,12:59:50,00800075,43,,,,
2468763-SEP12-GOOG-MV-Weekday-46,13:01:23,13:01:23,00800076,44,,,,
2468763-SEP12-GOOG-MV-Weekday-46,13:04:44,13:04:44,00800080,45,,,,
2468763-SEP12-GOOG-MV-Weekday-46,13:07:49,13:07:49,00808091,46,,,,
2468763-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00809095,47,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,02209005,1,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:14:54,12:14:54,20600005,2,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:19:18,12:19:18,00710050,3,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:19:44,12:19:44,00710060,4,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:20:30,12:20:30,00710055,5,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:21:16,12:21:16,00700125,6,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:21:59,12:21:59,00710065,7,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:22:55,12:22:55,00710070,8,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:25:03,12:25:03,00710085,9,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:26:02,12:26:02,00710090,10,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:26:17,12:26:17,00710095,11,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:26:47,12:26:47,00710100,12,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:28:20,12:28:20,00710115,13,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00710120,14,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:29:35,12:29:35,00710121,15,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:31:33,12:31:33,00710140,16,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:31:53,12:31:53,00710141,17,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:34:27,12:34:27,00710145,18,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:35:18,12:35:18,00710150,19,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:36:28,12:36:28,00710155,20,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:37:15,12:37:15,00710160,21,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:37:52,12:37:52,00710165,22,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:39:39,12:39:39,04010125,23,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00719186_merged_91819322,24,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:43:44,12:43:44,00719205,25,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:44:51,12:44:51,00719210,26,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00709004,27,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:46:50,12:46:50,00800010,28,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:47:24,12:47:24,00800015,29,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:47:57,12:47:57,00800020,30,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:48:20,12:48:20,00800025,31,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:48:45,12:48:45,00800030,32,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:49:41,12:49:41,00800035,33,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:50:15,12:50:15,00800040,34,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:50:52,12:50:52,00800041,35,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:51:49,12:51:49,00800045,36,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:52:29,12:52:29,00800050,37,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:53:18,12:53:18,00800055,38,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:54:28,12:54:28,00800060,39,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00800065,40,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:56:54,12:56:54,00800069,41,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:57:59,12:57:59,00800070,42,,,,
2468763-SEP12-GOOG-MV-Weekday-45,12:59:50,12:59:50,00800075,43,,,,
2468763-SEP12-GOOG-MV-Weekday-45,13:01:23,13:01:23,00800076,44,,,,
2468763-SEP12-GOOG-MV-Weekday-45,13:04:44,13:04:44,00800080,45,,,,
2468763-SEP12-GOOG-MV-Weekday-45,13:07:49,13:07:49,00808091,46,,,,
2468763-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00809095,47,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,02209005,1,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:14:54,12:14:54,20600005,2,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:19:18,12:19:18,00710050,3,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:19:44,12:19:44,00710060,4,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:20:30,12:20:30,00710055,5,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:21:16,12:21:16,00700125,6,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:21:59,12:21:59,00710065,7,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:22:55,12:22:55,00710070,8,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:25:03,12:25:03,00710085,9,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:26:02,12:26:02,00710090,10,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:26:17,12:26:17,00710095,11,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:26:47,12:26:47,00710100,12,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:28:20,12:28:20,00710115,13,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,00710120,14,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:29:35,12:29:35,00710121,15,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:31:33,12:31:33,00710140,16,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:31:53,12:31:53,00710141,17,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:34:27,12:34:27,00710145,18,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:35:18,12:35:18,00710150,19,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:36:28,12:36:28,00710155,20,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:37:15,12:37:15,00710160,21,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:37:52,12:37:52,00710165,22,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:39:39,12:39:39,04010125,23,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00719186_merged_91819322,24,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:43:44,12:43:44,00719205,25,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:44:51,12:44:51,00719210,26,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00709004,27,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:46:50,12:46:50,00800010,28,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:47:24,12:47:24,00800015,29,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:47:57,12:47:57,00800020,30,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:48:20,12:48:20,00800025,31,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:48:45,12:48:45,00800030,32,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:49:41,12:49:41,00800035,33,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:50:15,12:50:15,00800040,34,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:50:52,12:50:52,00800041,35,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:51:49,12:51:49,00800045,36,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:52:29,12:52:29,00800050,37,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:53:18,12:53:18,00800055,38,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:54:28,12:54:28,00800060,39,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00800065,40,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:56:54,12:56:54,00800069,41,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:57:59,12:57:59,00800070,42,,,,
2468763-SEP12-GOOG-MV-Weekday-44,12:59:50,12:59:50,00800075,43,,,,
2468763-SEP12-GOOG-MV-Weekday-44,13:01:23,13:01:23,00800076,44,,,,
2468763-SEP12-GOOG-MV-Weekday-44,13:04:44,13:04:44,00800080,45,,,,
2468763-SEP12-GOOG-MV-Weekday-44,13:07:49,13:07:49,00808091,46,,,,
2468763-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,00809095,47,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01310030,1,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01310035,2,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01319040,3,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01319045,4,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01319050,5,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01319055,6,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01319056,7,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01310060,8,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01310065,9,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01300386,10,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01300385,11,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01300380,12,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01009380,13,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01009381,14,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01009382,15,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01009383,16,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01009385,17,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01009390,18,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01009395,19,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01009425,20,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00119209,21,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00119211,22,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,00119220,23,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00109355,24,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00119230,25,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00119231,26,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00119235,27,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00119240,28,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00119245,29,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00119255,30,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00119260,31,,,,
2467544-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00119270,32,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01310190,33,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01310195,34,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01310200,35,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01310205,36,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01310210,37,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01310215,38,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01310220,39,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01310225,40,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01310230,41,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01310235,42,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01310240,43,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01319245,44,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01319250,45,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01319255,46,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01319260,47,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01310265,48,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01310270,49,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01310275,50,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01310280,51,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01310290,52,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01310295,53,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01310300,54,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01310305,55,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01310310,56,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01310315,57,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01310320,58,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01310325,59,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01310330,60,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01310335,61,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01310340,62,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01310345,63,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01310350,64,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01310365,65,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01310370,66,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01310375,67,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01310390,68,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01310395,69,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01310401,70,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01310402,71,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01310403,72,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,01310404,73,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,01310405,74,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01310406,75,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01009090,76,,,,
2467544-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,00109155,77,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,02209005,1,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:14:54,12:14:54,20600005,2,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:19:18,12:19:18,00710050,3,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:19:44,12:19:44,00710060,4,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:20:30,12:20:30,00710055,5,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:21:16,12:21:16,00700125,6,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:21:59,12:21:59,00710065,7,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:22:55,12:22:55,00710070,8,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:25:03,12:25:03,00710085,9,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:26:02,12:26:02,00710090,10,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:26:17,12:26:17,00710095,11,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:26:47,12:26:47,00710100,12,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:28:20,12:28:20,00710115,13,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00710120,14,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:29:35,12:29:35,00710121,15,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:31:33,12:31:33,00710140,16,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:31:53,12:31:53,00710141,17,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:34:27,12:34:27,00710145,18,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:35:18,12:35:18,00710150,19,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:36:28,12:36:28,00710155,20,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:37:15,12:37:15,00710160,21,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:37:52,12:37:52,00710165,22,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:39:39,12:39:39,04010125,23,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00719186_merged_91819322,24,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:43:44,12:43:44,00719205,25,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:44:51,12:44:51,00719210,26,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00709004,27,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:46:50,12:46:50,00800010,28,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:47:24,12:47:24,00800015,29,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:47:57,12:47:57,00800020,30,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:48:20,12:48:20,00800025,31,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:48:45,12:48:45,00800030,32,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:49:41,12:49:41,00800035,33,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:50:15,12:50:15,00800040,34,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:50:52,12:50:52,00800041,35,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:51:49,12:51:49,00800045,36,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:52:29,12:52:29,00800050,37,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:53:18,12:53:18,00800055,38,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:54:28,12:54:28,00800060,39,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00800065,40,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:56:54,12:56:54,00800069,41,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:57:59,12:57:59,00800070,42,,,,
2468763-SEP12-GOOG-MV-Weekday-42,12:59:50,12:59:50,00800075,43,,,,
2468763-SEP12-GOOG-MV-Weekday-42,13:01:23,13:01:23,00800076,44,,,,
2468763-SEP12-GOOG-MV-Weekday-42,13:04:44,13:04:44,00800080,45,,,,
2468763-SEP12-GOOG-MV-Weekday-42,13:07:49,13:07:49,00808091,46,,,,
2468763-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00809095,47,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,02209005,1,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:14:54,12:14:54,20600005,2,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:19:18,12:19:18,00710050,3,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:19:44,12:19:44,00710060,4,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:20:30,12:20:30,00710055,5,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:21:16,12:21:16,00700125,6,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:21:59,12:21:59,00710065,7,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:22:55,12:22:55,00710070,8,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:25:03,12:25:03,00710085,9,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:26:02,12:26:02,00710090,10,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:26:17,12:26:17,00710095,11,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:26:47,12:26:47,00710100,12,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:28:20,12:28:20,00710115,13,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00710120,14,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:29:35,12:29:35,00710121,15,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:31:33,12:31:33,00710140,16,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:31:53,12:31:53,00710141,17,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:34:27,12:34:27,00710145,18,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:35:18,12:35:18,00710150,19,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:36:28,12:36:28,00710155,20,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:37:15,12:37:15,00710160,21,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:37:52,12:37:52,00710165,22,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:39:39,12:39:39,04010125,23,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00719186_merged_91819322,24,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:43:44,12:43:44,00719205,25,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:44:51,12:44:51,00719210,26,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00709004,27,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:46:50,12:46:50,00800010,28,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:47:24,12:47:24,00800015,29,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:47:57,12:47:57,00800020,30,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:48:20,12:48:20,00800025,31,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:48:45,12:48:45,00800030,32,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:49:41,12:49:41,00800035,33,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:50:15,12:50:15,00800040,34,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:50:52,12:50:52,00800041,35,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:51:49,12:51:49,00800045,36,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:52:29,12:52:29,00800050,37,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:53:18,12:53:18,00800055,38,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:54:28,12:54:28,00800060,39,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00800065,40,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:56:54,12:56:54,00800069,41,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:57:59,12:57:59,00800070,42,,,,
2468763-SEP12-GOOG-MV-Weekday-41,12:59:50,12:59:50,00800075,43,,,,
2468763-SEP12-GOOG-MV-Weekday-41,13:01:23,13:01:23,00800076,44,,,,
2468763-SEP12-GOOG-MV-Weekday-41,13:04:44,13:04:44,00800080,45,,,,
2468763-SEP12-GOOG-MV-Weekday-41,13:07:49,13:07:49,00808091,46,,,,
2468763-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00809095,47,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,02209005,1,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:14:54,12:14:54,20600005,2,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:19:18,12:19:18,00710050,3,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:19:44,12:19:44,00710060,4,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:20:30,12:20:30,00710055,5,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:21:16,12:21:16,00700125,6,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:21:59,12:21:59,00710065,7,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:22:55,12:22:55,00710070,8,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:25:03,12:25:03,00710085,9,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:26:02,12:26:02,00710090,10,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:26:17,12:26:17,00710095,11,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:26:47,12:26:47,00710100,12,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:28:20,12:28:20,00710115,13,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00710120,14,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:29:35,12:29:35,00710121,15,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:31:33,12:31:33,00710140,16,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:31:53,12:31:53,00710141,17,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:34:27,12:34:27,00710145,18,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:35:18,12:35:18,00710150,19,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:36:28,12:36:28,00710155,20,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:37:15,12:37:15,00710160,21,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:37:52,12:37:52,00710165,22,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:39:39,12:39:39,04010125,23,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00719186_merged_91819322,24,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:43:44,12:43:44,00719205,25,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:44:51,12:44:51,00719210,26,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00709004,27,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:46:50,12:46:50,00800010,28,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:47:24,12:47:24,00800015,29,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:47:57,12:47:57,00800020,30,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:48:20,12:48:20,00800025,31,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:48:45,12:48:45,00800030,32,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:49:41,12:49:41,00800035,33,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:50:15,12:50:15,00800040,34,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:50:52,12:50:52,00800041,35,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:51:49,12:51:49,00800045,36,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:52:29,12:52:29,00800050,37,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:53:18,12:53:18,00800055,38,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:54:28,12:54:28,00800060,39,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00800065,40,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:56:54,12:56:54,00800069,41,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:57:59,12:57:59,00800070,42,,,,
2468763-SEP12-GOOG-MV-Weekday-40,12:59:50,12:59:50,00800075,43,,,,
2468763-SEP12-GOOG-MV-Weekday-40,13:01:23,13:01:23,00800076,44,,,,
2468763-SEP12-GOOG-MV-Weekday-40,13:04:44,13:04:44,00800080,45,,,,
2468763-SEP12-GOOG-MV-Weekday-40,13:07:49,13:07:49,00808091,46,,,,
2468763-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00809095,47,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01619231,1,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:15:51,08:15:51,01619245,2,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:17:37,08:17:37,01610255,3,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:19:01,08:19:01,01610260,4,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:20:07,08:20:07,01610265,5,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01610270,6,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01610275,7,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:21:20,08:21:20,01610280,8,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:22:04,08:22:04,01610285,9,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:22:59,08:22:59,01610290,10,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:24:01,08:24:01,01610295,11,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:25:06,08:25:06,01619300,12,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:25:56,08:25:56,01610305,13,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:26:26,08:26:26,01610310,14,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:27:16,08:27:16,01610315,15,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:28:02,08:28:02,01610316,16,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:29:04,08:29:04,01619320,17,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01619325,18,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,91819295,19,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:30:39,08:30:39,91819300,20,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:31:39,08:31:39,91819305,21,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:32:30,08:32:30,91819310,22,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:32:59,08:32:59,01916132,23,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:34:20,08:34:20,01910134,24,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:35:11,08:35:11,01910135,25,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:36:02,08:36:02,01910140,26,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:36:56,08:36:56,01910145,27,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:37:42,08:37:42,01910150,28,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:38:41,08:38:41,01919155,29,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:39:36,08:39:36,01919180,30,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:40:05,08:40:05,01919175,31,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:40:38,08:40:38,01916190,32,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:41:01,08:41:01,01919194,33,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01919195,34,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:42:52,08:42:52,01916201,35,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:43:17,08:43:17,01919205,36,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:43:57,08:43:57,01919210,37,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:44:21,08:44:21,01910215,38,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:44:57,08:44:57,01910220,39,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:46:07,08:46:07,01910225,40,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:47:01,08:47:01,01910230,41,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:47:31,08:47:31,01910231,42,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:48:06,08:48:06,01910232,43,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:50:01,08:50:01,01910235,44,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:50:38,08:50:38,01910236,45,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01919246,46,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:52:36,08:52:36,01919250,47,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:54:23,08:54:23,01919251,48,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:55:10,08:55:10,01910255,49,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:56:47,08:56:47,01919260,50,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:57:38,08:57:38,01919270,51,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:58:09,08:58:09,01919275,52,,,,
2441902-SEP12-GOOG-MV-Saturday-20,08:59:07,08:59:07,01919280,53,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:00:01,09:00:01,01919285,54,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:00:33,09:00:33,01919290,55,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:01:08,09:01:08,01919291,56,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01919295,57,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:03:38,09:03:38,01919310,58,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:04:53,09:04:53,01919340,59,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:05:53,09:05:53,01919350,60,,,,
2441902-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01909002,61,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,01619231,1,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01619245,2,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:37:03,20:37:03,01610255,3,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:38:42,20:38:42,01610260,4,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:39:58,20:39:58,01610265,5,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01610270,6,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01610275,7,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:41:20,20:41:20,01610280,8,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:42:04,20:42:04,01610285,9,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:42:59,20:42:59,01610290,10,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:44:01,20:44:01,01610295,11,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:45:06,20:45:06,01619300,12,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:45:56,20:45:56,01610305,13,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:46:26,20:46:26,01610310,14,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:47:16,20:47:16,01610315,15,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:48:02,20:48:02,01610316,16,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:49:04,20:49:04,01619320,17,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01619325,18,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,91819295,19,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:50:39,20:50:39,91819300,20,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:51:39,20:51:39,91819305,21,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:52:30,20:52:30,91819310,22,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:52:59,20:52:59,01916132,23,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:54:20,20:54:20,01910134,24,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:55:11,20:55:11,01910135,25,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:56:02,20:56:02,01910140,26,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:56:56,20:56:56,01910145,27,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:57:42,20:57:42,01910150,28,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:58:41,20:58:41,01919155,29,,,,
2468327-SEP12-GOOG-MV-Weekday-49,20:59:36,20:59:36,01919180,30,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:00:05,21:00:05,01919175,31,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:00:38,21:00:38,01916190,32,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:01:01,21:01:01,01919194,33,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,01919195,34,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:02:58,21:02:58,01916201,35,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:03:25,21:03:25,01919205,36,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:04:08,21:04:08,01919210,37,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:04:35,21:04:35,01910215,38,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:05:15,21:05:15,01910220,39,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:06:32,21:06:32,01910225,40,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:07:32,21:07:32,01910230,41,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:08:04,21:08:04,01910231,42,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:08:43,21:08:43,01910232,43,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:10:49,21:10:49,01910235,44,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:11:30,21:11:30,01910236,45,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,01919246,46,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:13:33,21:13:33,01919250,47,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:15:14,21:15:14,01919251,48,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:15:57,21:15:57,01910255,49,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:17:28,21:17:28,01919260,50,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:18:15,21:18:15,01919270,51,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:18:45,21:18:45,01919275,52,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:19:39,21:19:39,01919280,53,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:20:29,21:20:29,01919285,54,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:20:59,21:20:59,01919290,55,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:21:31,21:21:31,01919291,56,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:22:20,21:22:20,01919295,57,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:23:52,21:23:52,01919310,58,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:25:02,21:25:02,01919340,59,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:25:58,21:25:58,01919350,60,,,,
2468327-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,01909002,61,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02709245,1,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:16:22,09:16:22,02709248,2,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:17:08,09:17:08,02709249,3,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:17:36,09:17:36,02709250,4,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:18:41,09:18:41,02709240,5,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:20:59,09:20:59,04009126,6,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:22:53,09:22:53,04009130,7,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:23:43,09:23:43,04009135,8,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:25:13,09:25:13,04009162,9,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,06100010,10,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:28:15,09:28:15,04008020,11,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:29:22,09:29:22,04000010,12,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:34:39,09:34:39,04008055,13,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,04008070,14,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:39:08,09:39:08,04008060,15,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:42:23,09:42:23,04010110,16,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,04010115,17,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:47:33,09:47:33,04010117,18,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:48:22,09:48:22,04000021,19,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:55:57,09:55:57,04010125,20,,,,
2468948-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00719185,21,,,,
2441688-SEP12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01009005,1,,,,
2441688-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01000010,2,,,,
2441688-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,01000012,3,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01000015,4,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01000040,5,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01000045,6,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01000047,7,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01000050,8,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01000055,9,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01000060,10,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01000065,11,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01000070,12,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01000075,13,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01000080,14,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01009090,15,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00109155,16,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00109195,17,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200090,18,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200100,19,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200110,20,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200120,21,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200125,22,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200130,23,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200132,24,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200134,25,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01200135,26,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01200140,27,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01200145,28,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200150,29,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200155,30,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200180,31,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01200190,32,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01200195,33,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01200200,34,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01200205,35,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01200210,36,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01200215,37,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01200220,38,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01200226,39,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01200230,40,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01200231,41,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01200235,42,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01200240,43,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01410130,44,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01200242,45,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300010,46,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01200270,47,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01200275,48,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01200280,49,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01200285,50,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01200290,51,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01200295,52,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01200300,53,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009385,54,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009390,55,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009395,56,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01009425,57,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01009420,58,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01009421,59,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01009430,60,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01009436,61,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01210110,62,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01200390,63,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01200391,64,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200392,65,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200393,66,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200394,67,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01200395,68,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01200405,69,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01200480,70,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01200485,71,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01200495,72,,,,
2441688-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01208500,73,,,,
2509485-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00109395,1,,,,
2509485-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00100005,2,,,,
2509485-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,01400300,3,,,,
2509485-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01400305,4,,,,
2509485-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01409316,5,,,,
2509485-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00140001,6,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01409325,7,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01319050,8,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01319055,9,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01319056,10,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02210070,11,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02200480,12,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02200470,13,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02009070,14,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,02009075,15,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02009080,16,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02009085,17,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02009090,18,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02000001,19,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02009100,20,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02210115,21,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02010245,22,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02210117,23,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,02210114,24,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02219118,25,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02219119,26,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02219120,27,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02210121,28,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02210122,29,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02210130,30,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02210135,31,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02210140,32,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,02210145,33,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02210150,34,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02210155,35,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,02210160,36,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02210165,37,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02210170,38,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02210175,39,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02210180,40,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02210185,41,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02210190,42,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02210195,43,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02210196,44,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02210198,45,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02210200,46,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02210205,47,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02210210,48,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02210215,49,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02210220,50,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02210225,51,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02210230,52,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02210235,53,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02210240,54,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02210245,55,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02210250,56,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02210255,57,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02210260,58,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02208135,59,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02208136,60,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02208137,61,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02209138,62,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02209139,63,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02209140,64,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02209141,65,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02209142,66,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02209143,67,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02209145,68,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02209147,69,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,02209149,70,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02209150,71,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01909002,72,,,,
2509485-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,02209195,73,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02209371,74,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02209380,75,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02209405,76,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02290406,77,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02209407,78,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02210410,79,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02210415,80,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02210420,81,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02210425,82,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02210435,83,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02210440,84,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02210445,85,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02210450,86,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02210455,87,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02210460,88,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02210465,89,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02210470,90,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02210475,91,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02210480,92,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02210485,93,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02210490,94,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02210495,95,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02216496,96,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02216497,97,,,,
2509485-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02209005,98,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02709245,1,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:16:22,09:16:22,02709248,2,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:17:08,09:17:08,02709249,3,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:17:36,09:17:36,02709250,4,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:18:41,09:18:41,02709240,5,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:20:59,09:20:59,04009126,6,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:22:53,09:22:53,04009130,7,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:23:43,09:23:43,04009135,8,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:25:13,09:25:13,04009162,9,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,06100010,10,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:28:15,09:28:15,04008020,11,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:29:22,09:29:22,04000010,12,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:34:39,09:34:39,04008055,13,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,04008070,14,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:39:08,09:39:08,04008060,15,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:42:23,09:42:23,04010110,16,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,04010115,17,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:47:33,09:47:33,04010117,18,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:48:22,09:48:22,04000021,19,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:55:57,09:55:57,04010125,20,,,,
2468948-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00719185,21,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,01709250,1,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,04110015,2,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,04110020,3,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,91819320,4,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,04110025,5,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01919194,6,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01919195,7,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,04110050,8,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,04110055,9,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,04110060,10,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,04110061,11,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,04110062,12,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,04110063,13,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,04100087,14,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,04110070,15,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,04110075,16,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,04110080,17,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,04110085,18,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01909100,19,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01909105,20,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01909109,21,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01909110,22,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01909111,23,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01909112,24,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01909116,25,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01919360,26,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,04110135,27,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,04110140,28,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,04110145,29,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,04110150,30,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,04110155,31,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,04110160,32,,,,
2509384-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,04108005,33,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02709245,1,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:16:22,09:16:22,02709248,2,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:17:08,09:17:08,02709249,3,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:17:36,09:17:36,02709250,4,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:18:41,09:18:41,02709240,5,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:20:59,09:20:59,04009126,6,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:22:53,09:22:53,04009130,7,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:23:43,09:23:43,04009135,8,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:25:13,09:25:13,04009162,9,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,06100010,10,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:28:15,09:28:15,04008020,11,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:29:22,09:29:22,04000010,12,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:34:39,09:34:39,04008055,13,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,04008070,14,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:39:08,09:39:08,04008060,15,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:42:23,09:42:23,04010110,16,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,04010115,17,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:47:33,09:47:33,04010117,18,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:48:22,09:48:22,04000021,19,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:55:57,09:55:57,04010125,20,,,,
2468948-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00719185,21,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02709245,1,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:16:22,09:16:22,02709248,2,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:17:08,09:17:08,02709249,3,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:17:36,09:17:36,02709250,4,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:18:41,09:18:41,02709240,5,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:20:59,09:20:59,04009126,6,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:22:53,09:22:53,04009130,7,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:23:43,09:23:43,04009135,8,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:25:13,09:25:13,04009162,9,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,06100010,10,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:28:15,09:28:15,04008020,11,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:29:22,09:29:22,04000010,12,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:34:39,09:34:39,04008055,13,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,04008070,14,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:39:08,09:39:08,04008060,15,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:42:23,09:42:23,04010110,16,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,04010115,17,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:47:33,09:47:33,04010117,18,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:48:22,09:48:22,04000021,19,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:55:57,09:55:57,04010125,20,,,,
2468948-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00719185,21,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02709245,1,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:16:22,09:16:22,02709248,2,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:17:08,09:17:08,02709249,3,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:17:36,09:17:36,02709250,4,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:18:41,09:18:41,02709240,5,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:20:59,09:20:59,04009126,6,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:22:53,09:22:53,04009130,7,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:23:43,09:23:43,04009135,8,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:25:13,09:25:13,04009162,9,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,06100010,10,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:28:15,09:28:15,04008020,11,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:29:22,09:29:22,04000010,12,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:34:39,09:34:39,04008055,13,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,04008070,14,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:39:08,09:39:08,04008060,15,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:42:23,09:42:23,04010110,16,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,04010115,17,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:47:33,09:47:33,04010117,18,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:48:22,09:48:22,04000021,19,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:55:57,09:55:57,04010125,20,,,,
2468948-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00719185,21,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,01619231,1,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01619245,2,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:37:03,20:37:03,01610255,3,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:38:42,20:38:42,01610260,4,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:39:58,20:39:58,01610265,5,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01610270,6,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01610275,7,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:41:20,20:41:20,01610280,8,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:42:04,20:42:04,01610285,9,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:42:59,20:42:59,01610290,10,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:44:01,20:44:01,01610295,11,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:45:06,20:45:06,01619300,12,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:45:56,20:45:56,01610305,13,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:46:26,20:46:26,01610310,14,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:47:16,20:47:16,01610315,15,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:48:02,20:48:02,01610316,16,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:49:04,20:49:04,01619320,17,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01619325,18,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,91819295,19,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:50:39,20:50:39,91819300,20,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:51:39,20:51:39,91819305,21,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:52:30,20:52:30,91819310,22,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:52:59,20:52:59,01916132,23,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:54:20,20:54:20,01910134,24,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:55:11,20:55:11,01910135,25,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:56:02,20:56:02,01910140,26,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:56:56,20:56:56,01910145,27,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:57:42,20:57:42,01910150,28,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:58:41,20:58:41,01919155,29,,,,
2468327-SEP12-GOOG-MV-Weekday-46,20:59:36,20:59:36,01919180,30,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:00:05,21:00:05,01919175,31,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:00:38,21:00:38,01916190,32,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:01:01,21:01:01,01919194,33,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,01919195,34,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:02:58,21:02:58,01916201,35,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:03:25,21:03:25,01919205,36,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:04:08,21:04:08,01919210,37,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:04:35,21:04:35,01910215,38,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:05:15,21:05:15,01910220,39,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:06:32,21:06:32,01910225,40,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:07:32,21:07:32,01910230,41,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:08:04,21:08:04,01910231,42,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:08:43,21:08:43,01910232,43,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:10:49,21:10:49,01910235,44,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:11:30,21:11:30,01910236,45,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,01919246,46,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:13:33,21:13:33,01919250,47,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:15:14,21:15:14,01919251,48,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:15:57,21:15:57,01910255,49,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:17:28,21:17:28,01919260,50,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:18:15,21:18:15,01919270,51,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:18:45,21:18:45,01919275,52,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:19:39,21:19:39,01919280,53,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:20:29,21:20:29,01919285,54,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:20:59,21:20:59,01919290,55,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:21:31,21:21:31,01919291,56,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:22:20,21:22:20,01919295,57,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:23:52,21:23:52,01919310,58,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:25:02,21:25:02,01919340,59,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:25:58,21:25:58,01919350,60,,,,
2468327-SEP12-GOOG-MV-Weekday-46,21:27:00,21:27:00,01909002,61,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,01619231,1,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01619245,2,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:37:03,20:37:03,01610255,3,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:38:42,20:38:42,01610260,4,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:39:58,20:39:58,01610265,5,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01610270,6,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01610275,7,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:41:20,20:41:20,01610280,8,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:42:04,20:42:04,01610285,9,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:42:59,20:42:59,01610290,10,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:44:01,20:44:01,01610295,11,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:45:06,20:45:06,01619300,12,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:45:56,20:45:56,01610305,13,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:46:26,20:46:26,01610310,14,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:47:16,20:47:16,01610315,15,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:48:02,20:48:02,01610316,16,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:49:04,20:49:04,01619320,17,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01619325,18,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,91819295,19,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:50:39,20:50:39,91819300,20,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:51:39,20:51:39,91819305,21,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:52:30,20:52:30,91819310,22,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:52:59,20:52:59,01916132,23,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:54:20,20:54:20,01910134,24,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:55:11,20:55:11,01910135,25,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:56:02,20:56:02,01910140,26,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:56:56,20:56:56,01910145,27,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:57:42,20:57:42,01910150,28,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:58:41,20:58:41,01919155,29,,,,
2468327-SEP12-GOOG-MV-Weekday-45,20:59:36,20:59:36,01919180,30,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:00:05,21:00:05,01919175,31,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:00:38,21:00:38,01916190,32,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:01:01,21:01:01,01919194,33,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,01919195,34,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:02:58,21:02:58,01916201,35,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:03:25,21:03:25,01919205,36,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:04:08,21:04:08,01919210,37,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:04:35,21:04:35,01910215,38,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:05:15,21:05:15,01910220,39,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:06:32,21:06:32,01910225,40,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:07:32,21:07:32,01910230,41,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:08:04,21:08:04,01910231,42,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:08:43,21:08:43,01910232,43,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:10:49,21:10:49,01910235,44,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:11:30,21:11:30,01910236,45,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,01919246,46,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:13:33,21:13:33,01919250,47,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:15:14,21:15:14,01919251,48,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:15:57,21:15:57,01910255,49,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:17:28,21:17:28,01919260,50,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:18:15,21:18:15,01919270,51,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:18:45,21:18:45,01919275,52,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:19:39,21:19:39,01919280,53,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:20:29,21:20:29,01919285,54,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:20:59,21:20:59,01919290,55,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:21:31,21:21:31,01919291,56,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:22:20,21:22:20,01919295,57,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:23:52,21:23:52,01919310,58,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:25:02,21:25:02,01919340,59,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:25:58,21:25:58,01919350,60,,,,
2468327-SEP12-GOOG-MV-Weekday-45,21:27:00,21:27:00,01909002,61,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01200242,1,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00119255,2,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00119260,3,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01009310,4,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01009315,5,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01009316,6,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01009320,7,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01009325,8,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,02006050,9,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,02000055,10,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,02000060,11,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,02000065,12,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,02009071,13,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02009075,14,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02009080,15,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,02009085,16,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02009090,17,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02000001,18,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,02200427,19,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,02200430,20,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,02000105,21,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02000110,22,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02000120,23,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02000132,24,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02000134,25,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01609020,26,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01609025,27,,,,
2466846-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01609030,28,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01609045,29,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01609050,30,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01609055,31,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01609060,32,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01609070,33,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01609080,34,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,02000215,35,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,02000220,36,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02000225,37,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,02000230,38,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,02000232,39,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,02000234,40,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,02000235,41,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01709251,42,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01719009,43,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01709250,44,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01719012,45,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,02000250,46,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,02000236,47,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,02000255,48,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,02000265,49,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02000270,50,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,02000290,51,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,02000305,52,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02000310,53,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,02000320,54,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,02000324,55,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02000325,56,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01919194,57,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01919195,58,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01919200,59,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01919205,60,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01919210,61,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,02010012,62,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02010015,63,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01919155,64,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01919180,65,,,,
2466846-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01919175,66,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01909002,1,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:25:51,06:25:51,01919340,2,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:26:36,06:26:36,01919350,3,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:27:11,06:27:11,02706465,4,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02709245,5,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:44:20,06:44:20,04009125,6,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:48:26,06:48:26,04009126,7,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:50:23,06:50:23,04009130,8,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:51:14,06:51:14,04009135,9,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:52:53,06:52:53,06100019,10,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:55:15,06:55:15,04009145,11,,,,
2468956-SEP12-GOOG-MV-Weekday-41,06:56:47,06:56:47,04009150,12,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,04009151,13,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,04009160,14,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,06100030,15,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:09:40,07:09:40,04009165,16,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:14:49,07:14:49,07406069,17,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:17:24,07:17:24,04010010,18,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,07400010,19,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,07409100,20,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:34:11,07:34:11,07409110,21,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:35:11,07:35:11,07409115,22,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:35:38,07:35:38,07409120,23,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:36:18,07:36:18,07409125,24,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:37:01,07:37:01,07409126,25,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:38:58,07:38:58,07409127,26,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:41:49,07:41:49,07409200,27,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:42:29,07:42:29,02719305,28,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:43:43,07:43:43,03300004,29,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:44:13,07:44:13,03300005,30,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02709150,31,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:46:05,07:46:05,03219231,32,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:47:18,07:47:18,07400150,33,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:48:44,07:48:44,07400155,34,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:50:49,07:50:49,07400160,35,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:52:39,07:52:39,03300040,36,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:53:45,07:53:45,03209150,37,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:54:21,07:54:21,03209155,38,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:55:01,07:55:01,03209156,39,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:56:28,07:56:28,03209157,40,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:57:30,07:57:30,03209158,41,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:58:20,07:58:20,07400190,42,,,,
2468956-SEP12-GOOG-MV-Weekday-41,07:59:42,07:59:42,07400165,43,,,,
2468956-SEP12-GOOG-MV-Weekday-41,08:01:27,08:01:27,07400170,44,,,,
2468956-SEP12-GOOG-MV-Weekday-41,08:02:11,08:02:11,07400175,45,,,,
2468956-SEP12-GOOG-MV-Weekday-41,08:02:57,08:02:57,07400180,46,,,,
2468956-SEP12-GOOG-MV-Weekday-41,08:03:54,08:03:54,07400185,47,,,,
2468956-SEP12-GOOG-MV-Weekday-41,08:06:05,08:06:05,03109199,48,,,,
2468956-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,03109200,49,,,,
2468956-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,03109205,50,,,,
2509485-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00109395,1,,,,
2509485-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00100005,2,,,,
2509485-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01400300,3,,,,
2509485-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01400305,4,,,,
2509485-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,01409316,5,,,,
2509485-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00140001,6,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01409325,7,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01319050,8,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01319055,9,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01319056,10,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02210070,11,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02200480,12,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02200470,13,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02009070,14,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,02009075,15,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02009080,16,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02009085,17,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,02009090,18,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02000001,19,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02009100,20,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02210115,21,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02010245,22,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02210117,23,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,02210114,24,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02219118,25,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02219119,26,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,02219120,27,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02210121,28,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02210122,29,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02210130,30,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02210135,31,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,02210140,32,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,02210145,33,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02210150,34,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02210155,35,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,02210160,36,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02210165,37,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02210170,38,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,02210175,39,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02210180,40,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,02210185,41,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02210190,42,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02210195,43,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02210196,44,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02210198,45,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02210200,46,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02210205,47,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02210210,48,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02210215,49,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02210220,50,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02210225,51,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,02210230,52,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02210235,53,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02210240,54,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02210245,55,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,02210250,56,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02210255,57,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02210260,58,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02208135,59,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02208136,60,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02208137,61,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02209138,62,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02209139,63,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02209140,64,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02209141,65,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02209142,66,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02209143,67,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02209145,68,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02209147,69,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02209149,70,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,02209150,71,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01909002,72,,,,
2509485-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02209195,73,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02209371,74,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02209380,75,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02209405,76,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02290406,77,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,02209407,78,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,02210410,79,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02210415,80,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02210420,81,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02210425,82,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02210435,83,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02210440,84,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02210445,85,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02210450,86,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02210455,87,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02210460,88,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02210465,89,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02210470,90,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02210475,91,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02210480,92,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02210485,93,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02210490,94,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02210495,95,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,02216496,96,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02216497,97,,,,
2509485-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02209005,98,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01310030,1,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01310035,2,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01300416,3,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00100470,4,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01319040,5,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01319045,6,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01319050,7,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01319055,8,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01319056,9,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01310060,10,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01310065,11,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01300386,12,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01300385,13,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01300380,14,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01009380,15,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01009381,16,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01009382,17,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009383,18,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009385,19,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01009390,20,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01009395,21,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01009425,22,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00119209,23,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119211,24,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119220,25,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109355,26,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119230,27,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119231,28,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119235,29,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00119240,30,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00119245,31,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00119255,32,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00119260,33,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00119270,34,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01310190,35,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01310195,36,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01310200,37,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01310205,38,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01310210,39,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01310215,40,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01310220,41,,,,
2441852-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01310225,42,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01310230,43,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01310235,44,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01310240,45,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01319245,46,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01319250,47,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01319255,48,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01319260,49,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01310265,50,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01310270,51,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01310275,52,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01310280,53,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01310290,54,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01310295,55,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01310300,56,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01310305,57,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01310310,58,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01310315,59,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01310320,60,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01310325,61,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01310330,62,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01310335,63,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01310340,64,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01310345,65,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01310350,66,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01310365,67,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01310370,68,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01310375,69,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01310390,70,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01310395,71,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01310401,72,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01310402,73,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01310403,74,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01310404,75,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310405,76,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310406,77,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01009090,78,,,,
2441852-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109155,79,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00108540,1,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00110010,2,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110011,3,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110015,4,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110020,5,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110025,6,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110040,7,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00110050,8,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110055,9,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110060,10,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110065,11,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00119066,12,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119077,13,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00100012,14,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109395,15,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119210,16,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119215,17,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01019075,18,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01019076,19,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01010080,20,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01010085,21,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01010100,22,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01010120,23,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01010125,24,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01010130,25,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01019132,26,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01019134,27,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01010135,28,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01010140,29,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01010145,30,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00119250,31,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00119280,32,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019190,33,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019195,34,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01010200,35,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01010210,36,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010215,37,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010220,38,,,,
2441836-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010221,39,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01010225,40,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01010230,41,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01010231,42,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01010240,43,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01010245,44,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01010250,45,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01010255,46,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01010265,47,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01010270,48,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01010280,49,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01010285,50,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01010290,51,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01010295,52,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010300,53,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010305,54,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01010310,55,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01019315,56,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01019455,57,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01016316,58,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00119390,59,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00119395,60,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00119400,61,,,,
2441836-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109155,62,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00709004,1,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:18:07,11:18:07,00800010,2,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:18:52,11:18:52,00800015,3,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:19:36,11:19:36,00800020,4,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:20:07,11:20:07,00800025,5,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:20:40,11:20:40,00800030,6,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:21:55,11:21:55,00800035,7,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:22:40,11:22:40,00800040,8,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:23:30,11:23:30,00800041,9,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:24:46,11:24:46,00800045,10,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:25:38,11:25:38,00800050,11,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:26:44,11:26:44,00800055,12,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:28:17,11:28:17,00800060,13,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,00800065,14,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:29:24,11:29:24,00800155,15,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:30:07,11:30:07,00800160,16,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:30:33,11:30:33,00800165,17,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:30:59,11:30:59,00800170,18,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:31:42,11:31:42,00800175,19,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:32:06,11:32:06,00800180,20,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:33:17,11:33:17,00800185,21,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:33:54,11:33:54,00800190,22,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:35:04,11:35:04,00800195,23,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:35:45,11:35:45,00800200,24,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:36:44,11:36:44,00800205,25,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:37:10,11:37:10,00800210,26,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:37:53,11:37:53,00800212,27,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:38:14,11:38:14,00800215,28,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:39:24,11:39:24,00800220,29,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:40:01,11:40:01,00800225,30,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:40:30,11:40:30,00800230,31,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00800235,32,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:41:21,11:41:21,00800240,33,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:42:14,11:42:14,00800245,34,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:42:36,11:42:36,00800250,35,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:43:29,11:43:29,00800255,36,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:44:54,11:44:54,00800260,37,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:45:35,11:45:35,00800265,38,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:45:49,11:45:49,00800270,39,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:46:32,11:46:32,00800275,40,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00800280,41,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:47:57,11:47:57,00800320,42,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00800325,43,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:50:14,11:50:14,00800340,44,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:51:58,11:51:58,00800345,45,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:53:06,11:53:06,00800350,46,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:53:58,11:53:58,00800330,47,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:55:09,11:55:09,00800289,48,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:56:53,11:56:53,00800331,49,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:58:15,11:58:15,00800290,50,,,,
2468776-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00710025,51,,,,
2468776-SEP12-GOOG-MV-Weekday-44,12:00:57,12:00:57,00710030,52,,,,
2468776-SEP12-GOOG-MV-Weekday-44,12:03:20,12:03:20,00706125,53,,,,
2468776-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02209005,54,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02209005,1,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,02209010,2,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,02200025,3,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,02200030,4,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02200035,5,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,02200040,6,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,02200045,7,,,,
2509472-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02200050,8,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02200055,9,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,02200060,10,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02200065,11,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02200070,12,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,02200075,13,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,02200080,14,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,02200085,15,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02200090,16,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,02200100,17,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02200105,18,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02200110,19,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,02200120,20,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,02200130,21,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00220140,22,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00220145,23,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00220146,24,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02209150,25,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01909002,26,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,02209195,27,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,02209200,28,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,02209205,29,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02209210,30,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,02209215,31,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02209225,32,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02209230,33,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,02209235,34,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02208240,35,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,02208245,36,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02208250,37,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,02208255,38,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,02200260,39,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,02200265,40,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,02200270,41,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02200275,42,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,02200280,43,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,02200285,44,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,02200290,45,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,02200295,46,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02200300,47,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,02200305,48,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,02200310,49,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,02200315,50,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02200320,51,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,02200325,52,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,02200330,53,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,02200335,54,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,02200340,55,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02200345,56,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,02200350,57,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02200355,58,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02200360,59,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,02200365,60,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02200370,61,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02200375,62,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02200385,63,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02200390,64,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,02200395,65,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,02200400,66,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,02200405,67,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,02209406,68,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02209410,69,,,,
2509472-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02209412,70,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,02209415,71,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02200425,72,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,02200427,73,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,02200430,74,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02019240,75,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02019250,76,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02019255,77,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02019260,78,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02019265,79,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02019270,80,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02200465,81,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02200470,82,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02200475,83,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02200480,84,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02200485,85,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02200490,86,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01309400,87,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01419015,88,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01419020,89,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01419022,90,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00119070,91,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00119075,92,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00119077,93,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100012,94,,,,
2509472-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,00109395,95,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02319300,1,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:11:01,14:11:01,02309025,2,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:14:31,14:14:31,02300030,3,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:15:26,14:15:26,02300035,4,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:17:31,14:17:31,02300040,5,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:19:22,14:19:22,05700010,6,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:22:03,14:22:03,07900020,7,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:23:42,14:23:42,02309050,8,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,02309055,9,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:27:40,14:27:40,02140005,10,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:28:28,14:28:28,02309065,11,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:29:35,14:29:35,02309070,12,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:31:17,14:31:17,02309080,13,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:32:05,14:32:05,02309085,14,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:33:03,14:33:03,02309090,15,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,07909035,16,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:45:30,14:45:30,02309095,17,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02309100,18,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:53:02,14:53:02,02309101,19,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:54:05,14:54:05,07900111,20,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:56:32,14:56:32,07900112,21,,,,
2506822-JAN13-GOOG-MV-Weekday-24,14:57:20,14:57:20,07900110,22,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,07908135,23,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:08:51,15:08:51,07908140,24,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:11:29,15:11:29,07908142,25,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:13:56,15:13:56,07908143,26,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,07908145,27,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,07409100,28,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:41:41,15:41:41,07409110,29,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:42:44,15:42:44,07409115,30,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:43:13,15:43:13,07409120,31,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:43:55,15:43:55,07409125,32,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:44:40,15:44:40,07409126,33,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:46:41,15:46:41,07409127,34,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:49:40,15:49:40,07409200,35,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:50:22,15:50:22,02719305,36,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:51:39,15:51:39,03300004,37,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:52:11,15:52:11,03300005,38,,,,
2506822-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,02709150,39,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02109400,1,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02109410,2,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02119010,3,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02119015,4,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02119020,5,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02119025,6,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02119030,7,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02119041,8,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,04909040,9,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,04909045,10,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,04900050,11,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,04900055,12,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,04900060,13,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,04900065,14,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,04900170,15,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,04900075,16,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,04900180,17,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,04900085,18,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,04900090,19,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,04900095,20,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,04900100,21,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,04900105,22,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,04900110,23,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,04900115,24,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,04900120,25,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,04900130,26,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,04900135,27,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,04900145,28,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,04900150,29,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,04900155,30,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,04900160,31,,,,
2466670-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00109395,32,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02209005,1,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02209010,2,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,02200025,3,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,02200030,4,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02200035,5,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02200040,6,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02200045,7,,,,
2509472-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02200050,8,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02200055,9,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02200060,10,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02200065,11,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,02200070,12,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,02200075,13,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02200080,14,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02200085,15,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02200090,16,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02200100,17,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02200105,18,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02200110,19,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02200120,20,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02200130,21,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00220140,22,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00220145,23,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00220146,24,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02209150,25,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01909002,26,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02209195,27,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02209200,28,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02209205,29,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02209210,30,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02209215,31,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02209225,32,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02209230,33,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02209235,34,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02208240,35,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02208245,36,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02208250,37,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,02208255,38,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,02200260,39,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02200265,40,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02200270,41,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02200275,42,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02200280,43,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02200285,44,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02200290,45,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02200295,46,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02200300,47,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02200305,48,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02200310,49,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,02200315,50,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02200320,51,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02200325,52,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02200330,53,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,02200335,54,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,02200340,55,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02200345,56,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,02200350,57,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,02200355,58,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,02200360,59,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,02200365,60,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02200370,61,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,02200375,62,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,02200385,63,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02200390,64,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,02200395,65,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,02200400,66,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,02200405,67,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02209406,68,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02209410,69,,,,
2509472-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02209412,70,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,02209415,71,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02200425,72,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02200427,73,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,02200430,74,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02019240,75,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02019250,76,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02019255,77,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02019260,78,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02019265,79,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02019270,80,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02200465,81,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02200470,82,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02200475,83,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02200480,84,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02200485,85,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02200490,86,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01309400,87,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01419015,88,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01419020,89,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01419022,90,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00119070,91,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00119075,92,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00119077,93,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100012,94,,,,
2509472-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00109395,95,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01800007,1,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:41:27,13:41:27,01809006,2,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:42:30,13:42:30,01809010,3,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:43:27,13:43:27,01809015,4,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:44:10,13:44:10,01809020,5,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:44:32,13:44:32,01809025,6,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:45:53,13:45:53,01809030,7,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:46:38,13:46:38,91800040,8,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:47:33,13:47:33,91800045,9,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:48:47,13:48:47,91806054,10,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,91800055,11,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:50:33,13:50:33,91800060,12,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:51:49,13:51:49,01809040,13,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:53:14,13:53:14,91809075,14,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:54:07,13:54:07,91809080,15,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:55:01,13:55:01,91809085,16,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:55:56,13:55:56,91809090,17,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:56:34,13:56:34,91809095,18,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01609085,19,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:57:35,13:57:35,01609090,20,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:59:14,13:59:14,91809115,21,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:59:37,13:59:37,91809120,22,,,,
2442697-SEP12-GOOG-MV-Sunday-20,13:59:58,13:59:58,91809125,23,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:00:32,14:00:32,91809130,24,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:01:07,14:01:07,91809135,25,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:01:40,14:01:40,91809140,26,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:02:16,14:02:16,91809145,27,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:02:52,14:02:52,91809150,28,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:03:37,14:03:37,91809155,29,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01710080,30,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:05:29,14:05:29,01709159,31,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:06:56,14:06:56,01709160,32,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:08:06,14:08:06,01709161,33,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:09:55,14:09:55,91809165,34,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:11:24,14:11:24,91809166,35,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01619231,36,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:15:36,14:15:36,01619245,37,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:17:48,14:17:48,01819020,38,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:18:10,14:18:10,01819025,39,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:18:39,14:18:39,91810025,40,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:20:13,14:20:13,91810030,41,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:21:34,14:21:34,91810035,42,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:22:40,14:22:40,91810036,43,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:24:31,14:24:31,91810045,44,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:25:10,14:25:10,91810050,45,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:25:44,14:25:44,91810055,46,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:28:33,14:28:33,91810070,47,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:29:40,14:29:40,91810080,48,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:30:57,14:30:57,91810085,49,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,91810090,50,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:34:31,14:34:31,91810100,51,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:35:23,14:35:23,01810006,52,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:37:12,14:37:12,01810005,53,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:38:35,14:38:35,91810115,54,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:39:44,14:39:44,91810120,55,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:41:25,14:41:25,01809203,56,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:41:51,14:41:51,01809204,57,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:43:33,14:43:33,01609210,58,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01609215,59,,,,
2442697-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01619231,60,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02109400,1,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02109410,2,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02119010,3,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02119015,4,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02119020,5,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02119025,6,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02119030,7,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02119041,8,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,04909040,9,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,04909045,10,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,04900050,11,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,04900055,12,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,04900060,13,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,04900065,14,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,04900170,15,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,04900075,16,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,04900180,17,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,04900085,18,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,04900090,19,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,04900095,20,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,04900100,21,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,04900105,22,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,04900110,23,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,04900115,24,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,04900120,25,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,04900130,26,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,04900135,27,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,04900145,28,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,04900150,29,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,04900155,30,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,04900160,31,,,,
2466670-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00109395,32,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02109400,1,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02109410,2,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02119010,3,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02119015,4,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02119020,5,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02119025,6,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02119030,7,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02119041,8,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,04909040,9,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,04909045,10,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,04900050,11,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,04900055,12,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,04900060,13,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,04900065,14,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,04900170,15,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,04900075,16,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,04900180,17,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,04900085,18,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,04900090,19,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,04900095,20,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,04900100,21,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,04900105,22,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,04900110,23,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,04900115,24,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,04900120,25,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,04900130,26,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,04900135,27,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,04900145,28,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,04900150,29,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,04900155,30,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,04900160,31,,,,
2466670-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00109395,32,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00709004,1,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:18:07,11:18:07,00800010,2,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:18:52,11:18:52,00800015,3,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:19:36,11:19:36,00800020,4,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:20:07,11:20:07,00800025,5,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:20:40,11:20:40,00800030,6,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:21:55,11:21:55,00800035,7,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:22:40,11:22:40,00800040,8,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:23:30,11:23:30,00800041,9,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:24:46,11:24:46,00800045,10,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:25:38,11:25:38,00800050,11,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:26:44,11:26:44,00800055,12,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:28:17,11:28:17,00800060,13,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,00800065,14,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:29:24,11:29:24,00800155,15,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:30:07,11:30:07,00800160,16,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:30:33,11:30:33,00800165,17,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:30:59,11:30:59,00800170,18,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:31:42,11:31:42,00800175,19,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:32:06,11:32:06,00800180,20,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:33:17,11:33:17,00800185,21,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:33:54,11:33:54,00800190,22,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:35:04,11:35:04,00800195,23,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:35:45,11:35:45,00800200,24,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:36:44,11:36:44,00800205,25,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:37:10,11:37:10,00800210,26,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:37:53,11:37:53,00800212,27,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:38:14,11:38:14,00800215,28,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:39:24,11:39:24,00800220,29,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:40:01,11:40:01,00800225,30,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:40:30,11:40:30,00800230,31,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00800235,32,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:41:21,11:41:21,00800240,33,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:42:14,11:42:14,00800245,34,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:42:36,11:42:36,00800250,35,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:43:29,11:43:29,00800255,36,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:44:54,11:44:54,00800260,37,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:45:35,11:45:35,00800265,38,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:45:49,11:45:49,00800270,39,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:46:32,11:46:32,00800275,40,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00800280,41,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:47:57,11:47:57,00800320,42,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00800325,43,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:50:14,11:50:14,00800340,44,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:51:58,11:51:58,00800345,45,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:53:06,11:53:06,00800350,46,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:53:58,11:53:58,00800330,47,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:55:09,11:55:09,00800289,48,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:56:53,11:56:53,00800331,49,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:58:15,11:58:15,00800290,50,,,,
2468776-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00710025,51,,,,
2468776-SEP12-GOOG-MV-Weekday-46,12:00:57,12:00:57,00710030,52,,,,
2468776-SEP12-GOOG-MV-Weekday-46,12:03:20,12:03:20,00706125,53,,,,
2468776-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02209005,54,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01408380,1,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01410010,2,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01419011,3,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01419012,4,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01419015,5,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01419020,6,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01419022,7,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00119070,8,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00119075,9,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00119077,10,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00100012,11,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109395,12,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,00119209,13,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00119211,14,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00119220,15,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109355,16,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119230,17,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00119231,18,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119235,19,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119240,20,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119245,21,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00119255,22,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119260,23,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119270,24,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119250,25,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00119280,26,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110285,27,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110290,28,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110295,29,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00110300,30,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00110305,31,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00110310,32,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00110315,33,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00110316,34,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00110325,35,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00110330,36,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00110335,37,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110340,38,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00110345,39,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00110350,40,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00110355,41,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00110360,42,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00110380,43,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00110385,44,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119390,45,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119395,46,,,,
2441676-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00119400,47,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00109155,48,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119425,49,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00119430,50,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00119435,51,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119440,52,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119445,53,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110450,54,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110451,55,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110455,56,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110460,57,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110465,58,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110470,59,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110475,60,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110480,61,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110485,62,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110490,63,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110495,64,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00110500,65,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110505,66,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110510,67,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110515,68,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00110520,69,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00110525,70,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00110530,71,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00110535,72,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00110540,73,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00110545,74,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00110550,75,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110551,76,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110555,77,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00110560,78,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110561,79,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110565,80,,,,
2441676-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00108002,81,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02109400,1,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02109410,2,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119010,3,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119015,4,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02119020,5,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02119025,6,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02119030,7,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02119041,8,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,04909040,9,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,04909045,10,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,04900050,11,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,04900055,12,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,04900060,13,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,04900065,14,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,04900170,15,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,04900075,16,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,04900180,17,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,04900085,18,,,,
2441766-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04900090,19,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,04900095,20,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,04900100,21,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,04900105,22,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,04900110,23,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,04900115,24,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,04900120,25,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04900130,26,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04900135,27,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,04900145,28,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,04900150,29,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04900155,30,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,04900160,31,,,,
2441766-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109395,32,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00809095,1,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:19:30,15:19:30,02310060,2,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:20:54,15:20:54,02310015,3,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:22:30,15:22:30,02310020,4,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:22:52,15:22:52,02310025,5,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:24:16,15:24:16,02310030,6,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:26:13,15:26:13,02310168,7,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:26:58,15:26:58,02310040,8,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:27:33,15:27:33,02310170,9,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:28:19,15:28:19,02310045,10,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02310055,11,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:30:40,15:30:40,02310070,12,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:31:43,15:31:43,02310075,13,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02310076,14,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02308205,15,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:35:58,15:35:58,02300195,16,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:36:18,15:36:18,02300196,17,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:37:19,15:37:19,02310090,18,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02310095,19,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:38:34,15:38:34,02310100,20,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02309175,21,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02310140,22,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:47:05,15:47:05,61000008,23,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:47:59,15:47:59,02310145,24,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:49:52,15:49:52,02310150,25,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:51:10,15:51:10,02310155,26,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:52:07,15:52:07,02310160,27,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:52:41,15:52:41,02310165,28,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:53:58,15:53:58,02308130,29,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:54:52,15:54:52,02308131,30,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:55:27,15:55:27,02308132,31,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:56:08,15:56:08,02308133,32,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:57:04,15:57:04,06100018,33,,,,
2436771-SEP12-GOOG-MV-Saturday-20,15:58:46,15:58:46,06100023,34,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:04:44,16:04:44,02310195,35,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:07:09,16:07:09,02310196,36,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:08:08,16:08:08,02310200,37,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02310210,38,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02319220,39,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:14:31,16:14:31,02319225,40,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:15:32,16:15:32,02319230,41,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:17:10,16:17:10,02300265,42,,,,
2436771-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02309055,43,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02209005,1,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,02209010,2,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200025,3,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200030,4,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02200035,5,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02200040,6,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,02200045,7,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02200050,8,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02200055,9,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,02200060,10,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,02200065,11,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,02200070,12,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,02200075,13,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,02200080,14,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,02200085,15,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02200090,16,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02200100,17,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02200105,18,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,02200110,19,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,02200120,20,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02200130,21,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00220140,22,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00220145,23,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00220146,24,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,02209150,25,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,26,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,02209195,27,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209200,28,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02209205,29,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209210,30,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209215,31,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209225,32,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209230,33,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209235,34,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02208240,35,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02208245,36,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02208250,37,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02208255,38,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02200260,39,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02200265,40,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02200270,41,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02200275,42,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02200280,43,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,02200285,44,,,,
2512230-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02200290,45,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02200295,46,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02200300,47,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,02200305,48,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02200310,49,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02200315,50,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02200320,51,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02200325,52,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02200330,53,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,02200335,54,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02200340,55,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02200345,56,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02200350,57,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02200355,58,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02200360,59,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02200365,60,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200370,61,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200375,62,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02200385,63,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02200390,64,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,02200395,65,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,02200400,66,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,02200405,67,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02209406,68,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02209410,69,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,02209412,70,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02209415,71,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02200425,72,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02200427,73,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02200430,74,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02019240,75,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,02019250,76,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02019255,77,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02019260,78,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02019265,79,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02019270,80,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02200465,81,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02200470,82,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02200475,83,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02200480,84,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02200485,85,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02200490,86,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01309400,87,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01419015,88,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,01419020,89,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,01419022,90,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119070,91,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119075,92,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119077,93,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00100012,94,,,,
2512230-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109395,95,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00709004,1,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:18:07,11:18:07,00800010,2,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:18:52,11:18:52,00800015,3,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:19:36,11:19:36,00800020,4,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:20:07,11:20:07,00800025,5,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:20:40,11:20:40,00800030,6,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:21:55,11:21:55,00800035,7,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:22:40,11:22:40,00800040,8,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:23:30,11:23:30,00800041,9,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:24:46,11:24:46,00800045,10,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:25:38,11:25:38,00800050,11,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:26:44,11:26:44,00800055,12,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:28:17,11:28:17,00800060,13,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,00800065,14,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:29:24,11:29:24,00800155,15,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:30:07,11:30:07,00800160,16,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:30:33,11:30:33,00800165,17,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:30:59,11:30:59,00800170,18,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:31:42,11:31:42,00800175,19,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:32:06,11:32:06,00800180,20,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:33:17,11:33:17,00800185,21,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:33:54,11:33:54,00800190,22,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:35:04,11:35:04,00800195,23,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:35:45,11:35:45,00800200,24,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:36:44,11:36:44,00800205,25,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:37:10,11:37:10,00800210,26,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:37:53,11:37:53,00800212,27,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:38:14,11:38:14,00800215,28,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:39:24,11:39:24,00800220,29,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:40:01,11:40:01,00800225,30,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:40:30,11:40:30,00800230,31,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00800235,32,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:41:21,11:41:21,00800240,33,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:42:14,11:42:14,00800245,34,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:42:36,11:42:36,00800250,35,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:43:29,11:43:29,00800255,36,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:44:54,11:44:54,00800260,37,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:45:35,11:45:35,00800265,38,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:45:49,11:45:49,00800270,39,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:46:32,11:46:32,00800275,40,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00800280,41,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:47:57,11:47:57,00800320,42,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00800325,43,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:50:14,11:50:14,00800340,44,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:51:58,11:51:58,00800345,45,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:53:06,11:53:06,00800350,46,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:53:58,11:53:58,00800330,47,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:55:09,11:55:09,00800289,48,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:56:53,11:56:53,00800331,49,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:58:15,11:58:15,00800290,50,,,,
2468776-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00710025,51,,,,
2468776-SEP12-GOOG-MV-Weekday-40,12:00:57,12:00:57,00710030,52,,,,
2468776-SEP12-GOOG-MV-Weekday-40,12:03:20,12:03:20,00706125,53,,,,
2468776-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02209005,54,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119260,1,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00119270,2,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01009310,3,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,01009315,4,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01009316,5,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,01009320,6,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01009325,7,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02006050,8,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02000055,9,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,02000060,10,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02000065,11,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02009071,12,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02009075,13,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02009080,14,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02009085,15,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02009090,16,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02000001,17,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02200427,18,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02200430,19,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02000105,20,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02000110,21,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02000120,22,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02000132,23,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02000134,24,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01609020,25,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,01609025,26,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01609030,27,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,01609045,28,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,01609050,29,,,,
2509506-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01609055,30,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01609060,31,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01609070,32,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01609080,33,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02000215,34,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02000220,35,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02000225,36,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02000230,37,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02000232,38,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02000234,39,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02000235,40,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01709251,41,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01719009,42,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01709250,43,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01719012,44,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,02000250,45,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02000236,46,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,02000255,47,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02000265,48,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,02000270,49,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,02000290,50,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,02000305,51,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02000310,52,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,02000320,53,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,02000324,54,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,02000325,55,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01919194,56,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01919195,57,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01919200,58,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01919205,59,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01919210,60,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02010012,61,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02010015,62,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01919155,63,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01919180,64,,,,
2509506-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01919175,65,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009005,1,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01000010,2,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01000012,3,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01000015,4,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01000040,5,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01000045,6,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01000047,7,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01000050,8,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01000055,9,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01000060,10,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01000065,11,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01000070,12,,,,
2512129-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01000075,13,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01000080,14,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009090,15,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00109155,16,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00109195,17,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01200090,18,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01200100,19,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01200110,20,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01200120,21,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01200125,22,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01200130,23,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01200132,24,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01200134,25,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,01200135,26,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,01200140,27,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01200145,28,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01200150,29,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01200155,30,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01200180,31,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01200190,32,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01200195,33,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01200200,34,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01200205,35,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01200210,36,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01200215,37,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01200220,38,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01200226,39,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01200230,40,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01200231,41,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01200235,42,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01200240,43,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01410130,44,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01200242,45,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01300010,46,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01200270,47,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01200275,48,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01200280,49,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01200285,50,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01200290,51,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01200295,52,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01200300,53,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,54,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,55,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009395,56,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009425,57,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01009420,58,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01009421,59,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01009430,60,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01009436,61,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01210110,62,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01200390,63,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01200391,64,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01200392,65,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01200393,66,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01200394,67,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01200395,68,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01200405,69,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01200480,70,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01200485,71,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01200495,72,,,,
2512129-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01208500,73,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,03109205,1,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:41:14,09:41:14,03110065,2,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:42:30,09:42:30,03119079,3,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:43:38,09:43:38,03119080,4,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:46:04,09:46:04,03119081,5,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:47:25,09:47:25,03210025,6,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:48:20,09:48:20,03210030,7,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:49:26,09:49:26,03210040,8,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:50:02,09:50:02,03210050,9,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:51:02,09:51:02,03210055,10,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:51:57,09:51:57,03210060,11,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,03219065,12,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:53:49,09:53:49,03210070,13,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:54:39,09:54:39,03210075,14,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:55:17,09:55:17,03210080,15,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:57:25,09:57:25,03210085,16,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,03219090,17,,,,
2506882-JAN13-GOOG-MV-Weekday-23,09:59:53,09:59:53,03219091,18,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:00:18,10:00:18,03219092,19,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:03:53,10:03:53,03219110,20,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:04:54,10:04:54,03219120,21,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:05:21,10:05:21,03210129,22,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:06:10,10:06:10,03219130,23,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:06:37,10:06:37,03219132,24,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:07:04,10:07:04,03119125,25,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:07:51,10:07:51,02719365,26,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:08:29,10:08:29,02719370,27,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:09:16,10:09:16,03219150,28,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,03210155,29,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:12:26,10:12:26,03210180,30,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:13:51,10:13:51,03210190,31,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:15:16,10:15:16,03210195,32,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:16:43,10:16:43,03210200,33,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:18:08,10:18:08,03210205,34,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:19:35,10:19:35,03210210,35,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:20:58,10:20:58,03210215,36,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:22:09,10:22:09,03210220,37,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:22:23,10:22:23,03119225,38,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:23:17,10:23:17,03119230,39,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:24:31,10:24:31,03219231,40,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:25:31,10:25:31,03219235,41,,,,
2506882-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,02709150,42,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01208500,1,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01210015,2,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01210020,3,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01210030,4,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01210040,5,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01210045,6,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01210055,7,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01210060,8,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01210065,9,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01210070,10,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01210080,11,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01210085,12,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01210090,13,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01210100,14,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01009440,15,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01019003,16,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01019005,17,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01019010,18,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01219027,19,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01019026,20,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01009425,21,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00119210,22,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00119215,23,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01019075,24,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01210195,25,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01210200,26,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01210205,27,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01210215,28,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400225,29,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400226,30,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01400230,31,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01210255,32,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01210260,33,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01210265,34,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01210270,35,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01210271,36,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01210272,37,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01210285,38,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01210290,39,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01210295,40,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01210300,41,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01210310,42,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01210315,43,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01210316,44,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01210320,45,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01210325,46,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01210330,47,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01210335,48,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01210340,49,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01210345,50,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01210350,51,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01210355,52,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01210360,53,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01210380,54,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01210385,55,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01210390,56,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210395,57,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00119400,58,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00109155,59,,,,
2442377-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019350,60,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010355,61,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01010360,62,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01010380,63,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010385,64,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01010390,65,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01010395,66,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01010400,67,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01010405,68,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01010406,69,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01010407,70,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01010410,71,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01010411,72,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00109115,73,,,,
2442377-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009005,74,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00709004,1,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:18:07,11:18:07,00800010,2,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:18:52,11:18:52,00800015,3,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:19:36,11:19:36,00800020,4,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:20:07,11:20:07,00800025,5,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:20:40,11:20:40,00800030,6,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:21:55,11:21:55,00800035,7,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:22:40,11:22:40,00800040,8,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:23:30,11:23:30,00800041,9,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:24:46,11:24:46,00800045,10,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:25:38,11:25:38,00800050,11,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:26:44,11:26:44,00800055,12,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:28:17,11:28:17,00800060,13,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,00800065,14,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:29:24,11:29:24,00800155,15,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:30:07,11:30:07,00800160,16,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:30:33,11:30:33,00800165,17,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:30:59,11:30:59,00800170,18,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:31:42,11:31:42,00800175,19,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:32:06,11:32:06,00800180,20,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:33:17,11:33:17,00800185,21,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:33:54,11:33:54,00800190,22,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:35:04,11:35:04,00800195,23,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:35:45,11:35:45,00800200,24,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:36:44,11:36:44,00800205,25,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:37:10,11:37:10,00800210,26,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:37:53,11:37:53,00800212,27,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:38:14,11:38:14,00800215,28,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:39:24,11:39:24,00800220,29,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:40:01,11:40:01,00800225,30,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:40:30,11:40:30,00800230,31,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00800235,32,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:41:21,11:41:21,00800240,33,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:42:14,11:42:14,00800245,34,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:42:36,11:42:36,00800250,35,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:43:29,11:43:29,00800255,36,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:44:54,11:44:54,00800260,37,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:45:35,11:45:35,00800265,38,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:45:49,11:45:49,00800270,39,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:46:32,11:46:32,00800275,40,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,00800280,41,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:47:57,11:47:57,00800320,42,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00800325,43,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:50:14,11:50:14,00800340,44,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:51:58,11:51:58,00800345,45,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:53:06,11:53:06,00800350,46,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:53:58,11:53:58,00800330,47,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:55:09,11:55:09,00800289,48,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:56:53,11:56:53,00800331,49,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:58:15,11:58:15,00800290,50,,,,
2468776-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00710025,51,,,,
2468776-SEP12-GOOG-MV-Weekday-42,12:00:57,12:00:57,00710030,52,,,,
2468776-SEP12-GOOG-MV-Weekday-42,12:03:20,12:03:20,00706125,53,,,,
2468776-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,02209005,54,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02309055,1,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:32:06,09:32:06,02140005,2,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:33:06,09:33:06,02309065,3,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:34:30,09:34:30,02309070,4,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:36:38,09:36:38,02309080,5,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:37:38,09:37:38,02309085,6,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:38:50,09:38:50,02309090,7,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02309095,8,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02309100,9,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:41:49,09:41:49,02309101,10,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:42:58,09:42:58,02309102,11,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:44:17,09:44:17,02300105,12,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:44:52,09:44:52,02300110,13,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:45:48,09:45:48,02300115,14,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:46:32,09:46:32,02300120,15,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:48:39,09:48:39,02306121,16,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02308125,17,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:50:24,09:50:24,02308126,18,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:50:46,09:50:46,02308127,19,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:51:47,09:51:47,02308130,20,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:52:35,09:52:35,02308131,21,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:53:06,09:53:06,02308132,22,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:53:42,09:53:42,02308133,23,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:54:33,09:54:33,06100018,24,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:57:34,09:57:34,02308125,25,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:57:58,09:57:58,02308126,26,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:58:20,09:58:20,02308127,27,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:59:07,09:59:07,02300139,28,,,,
2508882-JAN13-GOOG-MV-Saturday-20,09:59:46,09:59:46,02300140,29,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:00:29,10:00:29,02300141,30,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:01:20,10:01:20,02300142,31,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:02:32,10:02:32,02300143,32,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:03:57,10:03:57,02300147,33,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02300148,34,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,02300155,35,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,02309175,36,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:10:57,10:10:57,02300185,37,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:11:43,10:11:43,02300186,38,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:12:34,10:12:34,02300190,39,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:13:26,10:13:26,02300195,40,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:13:48,10:13:48,02300196,41,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,02308200_merged_91819338,42,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:17:10,10:17:10,02308240,43,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:18:27,10:18:27,02300205,44,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:19:18,10:19:18,02300206,45,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02300220,46,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:21:58,10:21:58,02300230,47,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:22:58,10:22:58,02310152,48,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:23:41,10:23:41,02310153,49,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:24:14,10:24:14,02310154,50,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:26:38,10:26:38,02300245,51,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:28:42,10:28:42,02300250,52,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:30:32,10:30:32,02310010,53,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:32:19,10:32:19,02310050,54,,,,
2508882-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,00809095,55,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01619231,1,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01609230,2,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01700026,3,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01609231,4,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01609233,5,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01700028,6,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,01609232,7,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,01609235,8,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,01600240,9,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,01600245,10,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,01600250,11,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01600255,12,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,01600260,13,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01608275,14,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,01608280,15,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,01608281,16,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,01600295,17,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,01600296,18,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01600297,19,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01600300,20,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01600305,21,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01600310,22,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,01610131,23,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01410010,24,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01419011,25,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01419012,26,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01419015,27,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01419020,28,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01419022,29,,,,
2467108-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00119070,30,,,,
2467108-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00119075,31,,,,
2467108-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00119077,32,,,,
2467108-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00109420,33,,,,
2467108-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,00119300,34,,,,
2467108-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00100012,35,,,,
2467108-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01009425,36,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01619231,1,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:01:07,16:01:07,01609230,2,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:02:40,16:02:40,91819215,3,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:03:26,16:03:26,91819220,4,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:04:20,16:04:20,91819225,5,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:05:42,16:05:42,01710165,6,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,91819235,7,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:07:41,16:07:41,91819245,8,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:08:10,16:08:10,91819246,9,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:09:08,16:09:08,91819250,10,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:09:34,16:09:34,91819255,11,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:09:52,16:09:52,91819265,12,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:10:25,16:10:25,91819270,13,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:10:50,16:10:50,91819275,14,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:11:34,16:11:34,91819280,15,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:12:08,16:12:08,01619320,16,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:12:55,16:12:55,01619325,17,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,91819295,18,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:14:34,16:14:34,91819300,19,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:15:26,16:15:26,91819305,20,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:16:11,16:16:11,91819310,21,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:17:06,16:17:06,01819165,22,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:18:04,16:18:04,01819170,23,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:19:14,16:19:14,91810316,24,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:19:41,16:19:41,91810317,25,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,91819320,26,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:20:38,16:20:38,91816321,27,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:20:53,16:20:53,91810324,28,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:21:05,16:21:05,91810326,29,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:21:26,16:21:26,91810330,30,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:21:56,16:21:56,01819180,31,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:22:40,16:22:40,01819185,32,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:23:02,16:23:02,01819190,33,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:23:31,16:23:31,01819195,34,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:24:17,16:24:17,01819200,35,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:24:37,16:24:37,01819205,36,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01809005,37,,,,
2442040-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01800007,38,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,00109395,1,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,04910045,2,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,04910055,3,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,04910060,4,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,04910065,5,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,04910070,6,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,04910075,7,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,04910085,8,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,04910086,9,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,04910090,10,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,04910095,11,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,04910100,12,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,04910105,13,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,04910120,14,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910115,15,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910124,16,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910125,17,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,04910130,18,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,04910135,19,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,04900175,20,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,04910145,21,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,04910150,22,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,04910155,23,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,04910161,24,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,04910165,25,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,04910170,26,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,02109295,27,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109300,28,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109305,29,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109310,30,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109315,31,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109320,32,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109325,33,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109330,34,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109335,35,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109345,36,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109346,37,,,,
2512217-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02109370,38,,,,
2512217-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02109385,39,,,,
2512217-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02109390,40,,,,
2512217-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02109400,41,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109155,1,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00109195,2,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00109200,3,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00109211,4,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01000145,5,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01019450,6,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01000150,7,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01000155,8,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01000180,9,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01000190,10,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01000195,11,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01000200,12,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01000205,13,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01000211,14,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01000215,15,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01000220,16,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01000225,17,,,,
2466618-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01000230,18,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01000231,19,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01000240,20,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01000245,21,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01000250,22,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01000255,23,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01000260,24,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01000265,25,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01000270,26,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01000275,27,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01000280,28,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01009285,29,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00109295,30,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00109300,31,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00109310,32,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01009310,33,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01009315,34,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01009316,35,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01009320,36,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01009325,37,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01000335,38,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01000340,39,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01000345,40,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01000346,41,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01000355,42,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01000360,43,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01009380,44,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01009381,45,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01009382,46,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01009383,47,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01009385,48,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01009390,49,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01009395,50,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00109395,51,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00100005,52,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00109410,53,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00109435,54,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00100445,55,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00100450,56,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00100455,57,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00100460,58,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00100465,59,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00100470,60,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00109475,61,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00100480,62,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,00100485,63,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00100490,64,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00100495,65,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00100500,66,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00100505,67,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00100510,68,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00100520,69,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00100525,70,,,,
2466618-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00100530,71,,,,
2466618-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00108540,72,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,00109395,1,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,00100005,2,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,00109420,3,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,00119300,4,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01400300,5,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,01400305,6,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,01409316,7,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,00140001,8,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:11:00,05:11:00,01409325,9,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:12:00,05:12:00,01409330,10,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,01409335,11,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,01400340,12,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:14:00,05:14:00,05100030,13,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,05100040,14,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01610132,15,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:16:00,05:16:00,01610134,16,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:17:00,05:17:00,01610135,17,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01610140,18,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:18:00,05:18:00,01610145,19,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,01610150,20,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01608275,21,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01608280,22,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01608281,23,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01610205,24,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01610206,25,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01610210,26,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,01610215,27,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,01619220,28,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,01619225,29,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,01619226,30,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,01619227,31,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,01619228,32,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01619229,33,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,01619230,34,,,,
2509678-JAN13-GOOG-MV-Weekday-24,05:37:00,05:37:00,01619231,35,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109155,1,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00109195,2,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00109200,3,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00109211,4,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01000145,5,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01019450,6,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01000150,7,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01000155,8,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01000180,9,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01000190,10,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01000195,11,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01000200,12,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01000205,13,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01000211,14,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01000215,15,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,01000220,16,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01000225,17,,,,
2466618-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01000230,18,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,01000231,19,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01000240,20,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01000245,21,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01000250,22,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,01000255,23,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01000260,24,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01000265,25,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,01000270,26,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01000275,27,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01000280,28,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01009285,29,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00109295,30,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00109300,31,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00109310,32,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01009310,33,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01009315,34,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01009316,35,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01009320,36,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01009325,37,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01000335,38,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01000340,39,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,01000345,40,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01000346,41,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,01000355,42,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01000360,43,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,01009380,44,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01009381,45,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01009382,46,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01009383,47,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01009385,48,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,01009390,49,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01009395,50,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00109395,51,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00100005,52,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00109410,53,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00109435,54,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00100445,55,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00100450,56,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00100455,57,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00100460,58,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00100465,59,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00100470,60,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00109475,61,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00100480,62,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00100485,63,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00100490,64,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00100495,65,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00100500,66,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00100505,67,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00100510,68,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00100520,69,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00100525,70,,,,
2466618-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00100530,71,,,,
2466618-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00108540,72,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109155,1,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00109195,2,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00109200,3,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00109211,4,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01000145,5,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01019450,6,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01000150,7,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01000155,8,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01000180,9,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01000190,10,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01000195,11,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01000200,12,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01000205,13,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01000211,14,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01000215,15,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,01000220,16,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01000225,17,,,,
2466618-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01000230,18,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01000231,19,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01000240,20,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01000245,21,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01000250,22,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01000255,23,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01000260,24,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01000265,25,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01000270,26,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01000275,27,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01000280,28,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01009285,29,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00109295,30,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00109300,31,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00109310,32,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01009310,33,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01009315,34,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01009316,35,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01009320,36,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01009325,37,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01000335,38,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01000340,39,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,01000345,40,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01000346,41,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01000355,42,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01000360,43,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01009380,44,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01009381,45,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01009382,46,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01009383,47,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01009385,48,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,01009390,49,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01009395,50,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00109395,51,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00100005,52,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00109410,53,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00109435,54,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00100445,55,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00100450,56,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00100455,57,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00100460,58,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00100465,59,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00100470,60,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00109475,61,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00100480,62,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,00100485,63,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00100490,64,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00100495,65,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00100500,66,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00100505,67,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00100510,68,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00100520,69,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00100525,70,,,,
2466618-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00100530,71,,,,
2466618-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00108540,72,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109155,1,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00109195,2,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00109200,3,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00109211,4,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01000145,5,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01019450,6,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01000150,7,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01000155,8,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01000180,9,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01000190,10,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01000195,11,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01000200,12,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01000205,13,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01000211,14,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01000215,15,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01000220,16,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01000225,17,,,,
2466618-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01000230,18,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01000231,19,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01000240,20,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01000245,21,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01000250,22,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01000255,23,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01000260,24,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01000265,25,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01000270,26,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01000275,27,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01000280,28,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01009285,29,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00109295,30,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00109300,31,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00109310,32,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01009310,33,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01009315,34,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01009316,35,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01009320,36,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01009325,37,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01000335,38,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01000340,39,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01000345,40,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01000346,41,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01000355,42,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01000360,43,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01009380,44,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01009381,45,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01009382,46,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01009383,47,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01009385,48,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,01009390,49,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01009395,50,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00109395,51,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00100005,52,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00109410,53,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00109435,54,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,00100445,55,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00100450,56,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00100455,57,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00100460,58,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00100465,59,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00100470,60,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00109475,61,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00100480,62,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,00100485,63,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00100490,64,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00100495,65,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00100500,66,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00100505,67,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00100510,68,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00100520,69,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00100525,70,,,,
2466618-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00100530,71,,,,
2466618-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00108540,72,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109155,1,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01400025,2,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01400030,3,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01400040,4,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01400045,5,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01400050,6,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01400055,7,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01400065,8,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01400070,9,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01400075,10,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01400080,11,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01400085,12,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01400090,13,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01400100,14,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01400110,15,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01400130,16,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01400132,17,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01400134,18,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01400135,19,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01400136,20,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01400160,21,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01400165,22,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01009290,23,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01009300,24,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109315,25,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00109320,26,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01400226,27,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01400230,28,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01400231,29,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01400235,30,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01400240,31,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01400245,32,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01409250,33,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01409255,34,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01508355,35,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01009425,36,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,00100005,37,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01400300,38,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01400305,39,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01409316,40,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,00140001,41,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01409325,42,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01409330,43,,,,
2509396-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01409335,44,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,02500132,45,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02500134,46,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02500135,47,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,02500140,48,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,02500141,49,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02500142,50,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02500102,51,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01400270,52,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01400275,53,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02500165,54,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02500170,55,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02500175,56,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02500185,57,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02500190,58,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01410035,59,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02500301,60,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02500300,61,,,,
2509396-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02508310,62,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01909002,1,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:21:35,07:21:35,01919340,2,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:22:59,07:22:59,01919350,3,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:24:06,07:24:06,02706465,4,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01909005,5,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:25:51,07:25:51,02706465,6,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:26:36,07:26:36,03000205,7,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:26:57,07:26:57,03000210,8,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:27:27,07:27:27,03000215,9,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:27:57,07:27:57,03000220,10,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:28:44,07:28:44,01919295,11,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,01909045,12,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:31:34,07:31:34,01909050,13,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:32:33,07:32:33,01909051,14,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:33:27,07:33:27,01909055,15,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:34:54,07:34:54,01909060,16,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:36:31,07:36:31,01909065,17,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:38:54,07:38:54,03000270,18,,,,
2468666-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,03008275,19,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01200242,1,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00119255,2,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00119260,3,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01009310,4,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01009315,5,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01009316,6,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01009320,7,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01009325,8,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02006050,9,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02000055,10,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02000060,11,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02000065,12,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02009071,13,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02009075,14,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02009080,15,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02009085,16,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02009090,17,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,02000001,18,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02200427,19,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02200430,20,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02000105,21,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,02000110,22,,,,
2467983-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,02000120,23,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02000132,24,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,02000134,25,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01609020,26,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01609025,27,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01609030,28,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01609045,29,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01609050,30,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01609055,31,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01609060,32,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01609070,33,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01609080,34,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,02000215,35,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,02000220,36,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02000225,37,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02000230,38,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02000232,39,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02000234,40,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02000235,41,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01709251,42,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01719009,43,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01709250,44,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01719012,45,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02000250,46,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02000236,47,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,02000255,48,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02000265,49,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02000270,50,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,02000290,51,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02000305,52,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02000310,53,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02000320,54,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02000324,55,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02000325,56,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01919194,57,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01919195,58,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01919200,59,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01919205,60,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01919210,61,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02010012,62,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02010015,63,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01919155,64,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01919180,65,,,,
2467983-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01919175,66,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01200242,1,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00119255,2,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00119260,3,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01009310,4,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01009315,5,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01009316,6,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01009320,7,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01009325,8,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02006050,9,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02000055,10,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02000060,11,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02000065,12,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02009071,13,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02009075,14,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02009080,15,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02009085,16,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02009090,17,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,02000001,18,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02200427,19,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02200430,20,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02000105,21,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,02000110,22,,,,
2467983-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,02000120,23,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02000132,24,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,02000134,25,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01609020,26,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01609025,27,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01609030,28,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01609045,29,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01609050,30,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01609055,31,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01609060,32,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01609070,33,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01609080,34,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,02000215,35,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,02000220,36,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02000225,37,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02000230,38,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02000232,39,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02000234,40,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02000235,41,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01709251,42,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01719009,43,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01709250,44,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01719012,45,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02000250,46,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02000236,47,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,02000255,48,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02000265,49,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02000270,50,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,02000290,51,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02000305,52,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02000310,53,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02000320,54,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02000324,55,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02000325,56,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01919194,57,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01919195,58,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01919200,59,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01919205,60,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01919210,61,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02010012,62,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02010015,63,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01919155,64,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01919180,65,,,,
2467983-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01919175,66,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01619231,1,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01609230,2,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01700026,3,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01609231,4,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01609233,5,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01700028,6,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01609232,7,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01609235,8,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01600240,9,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01600245,10,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01600250,11,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01600255,12,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01600260,13,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01608275,14,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,01608280,15,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01608281,16,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01600295,17,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01600296,18,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01600297,19,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01600300,20,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01600305,21,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01600310,22,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,01610131,23,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01410010,24,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01419011,25,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01419012,26,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01419015,27,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01419020,28,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01419022,29,,,,
2467108-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00119070,30,,,,
2467108-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00119075,31,,,,
2467108-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00119077,32,,,,
2467108-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00109420,33,,,,
2467108-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,00119300,34,,,,
2467108-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00100012,35,,,,
2467108-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01009425,36,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01619231,1,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01609230,2,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01700026,3,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01609231,4,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01609233,5,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01700028,6,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01609232,7,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01609235,8,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01600240,9,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01600245,10,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,01600250,11,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01600255,12,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01600260,13,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01608275,14,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01608280,15,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01608281,16,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01600295,17,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01600296,18,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01600297,19,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01600300,20,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01600305,21,,,,
2509746-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,01600310,22,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01610131,23,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01410010,24,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01419011,25,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01419012,26,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01419015,27,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01419020,28,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01419022,29,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119070,30,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,00119075,31,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119077,32,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00109420,33,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00119300,34,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00100012,35,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01009425,36,,,,
2509746-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01600005,37,,,,
2468914-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02709245,1,,,,
2468914-SEP12-GOOG-MV-Weekday-49,07:56:52,07:56:52,02709248,2,,,,
2468914-SEP12-GOOG-MV-Weekday-49,07:57:54,07:57:54,02709249,3,,,,
2468914-SEP12-GOOG-MV-Weekday-49,07:58:33,07:58:33,02709250,4,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,06100025,5,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:02:39,08:02:39,06100026,6,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:03:13,08:03:13,06100027,7,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:03:33,08:03:33,06100028,8,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:03:56,08:03:56,06100035,9,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:04:28,08:04:28,06100040,10,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:05:07,08:05:07,06100045,11,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:06:22,08:06:22,02709240,12,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:07:13,08:07:13,02709245,13,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:07:58,08:07:58,02709248,14,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:08:23,08:08:23,02709249,15,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:08:50,08:08:50,06100014,16,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:09:48,08:09:48,06100015,17,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:10:47,08:10:47,06100016,18,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:11:30,08:11:30,06100022,19,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:13:35,08:13:35,04010075,20,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:15:21,08:15:21,04010080,21,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:16:27,08:16:27,06100017,22,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,06100010,23,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:20:07,08:20:07,06100019,24,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:21:38,08:21:38,04009145,25,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:22:37,08:22:37,04009150,26,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:25:21,08:25:21,04009151,27,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,04009160,28,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:28:36,08:28:36,06100030,29,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:29:19,08:29:19,04009165,30,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:30:41,08:30:41,07406069,31,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:32:04,08:32:04,06100031,32,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:32:54,08:32:54,06100032,33,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:33:35,08:33:35,06100033,34,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:34:39,08:34:39,06100034,35,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:41:07,08:41:07,06100036,36,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:43:43,08:43:43,06100037,37,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:44:45,08:44:45,06100038,38,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,06100039,39,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,06100041,40,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:50:28,08:50:28,06100042,41,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:52:18,08:52:18,02310158,42,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:54:49,08:54:49,02310159,43,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:56:15,08:56:15,02310161,44,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:57:06,08:57:06,06100043,45,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:57:44,08:57:44,02310150,46,,,,
2468914-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02300147,47,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:00:07,09:00:07,02300148,48,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:02:04,09:02:04,02300155,49,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:03:47,09:03:47,06100018,50,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:05:22,09:05:22,06100023,51,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:07:45,09:07:45,06100024,52,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:09:20,09:09:20,06100020,53,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:13:38,09:13:38,06100021,54,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:14:01,09:14:01,02319225,55,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:14:34,09:14:34,02319230,56,,,,
2468914-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02309055,57,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,00109155,1,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01400025,2,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01400030,3,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01400040,4,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01400045,5,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01400050,6,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01400055,7,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01400065,8,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01400070,9,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01400075,10,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01400080,11,,,,
2467872-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01400085,12,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01400090,13,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01400100,14,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01400110,15,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01400130,16,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01400132,17,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01400134,18,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01400135,19,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01400136,20,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01400160,21,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01400165,22,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01009290,23,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01009300,24,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00109315,25,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00109320,26,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01400226,27,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01400230,28,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01400231,29,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01400235,30,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01400240,31,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01400245,32,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01409250,33,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01409255,34,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01508355,35,,,,
2467872-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01009425,36,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01619231,1,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01609230,2,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01700026,3,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01609231,4,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01609233,5,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01700028,6,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01609232,7,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01609235,8,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01600240,9,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01600245,10,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,01600250,11,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01600255,12,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01600260,13,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01608275,14,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01608280,15,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01608281,16,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01600295,17,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01600296,18,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01600297,19,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01600300,20,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01600305,21,,,,
2509746-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01600310,22,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01610131,23,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01410010,24,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01419011,25,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01419012,26,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01419015,27,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01419020,28,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01419022,29,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119070,30,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,00119075,31,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119077,32,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00109420,33,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,00119300,34,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00100012,35,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01009425,36,,,,
2509746-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01600005,37,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,00109155,1,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01400025,2,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01400030,3,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01400040,4,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01400045,5,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01400050,6,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01400055,7,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01400065,8,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01400070,9,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01400075,10,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01400080,11,,,,
2467872-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01400085,12,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01400090,13,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01400100,14,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01400110,15,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01400130,16,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01400132,17,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01400134,18,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01400135,19,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01400136,20,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01400160,21,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01400165,22,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01009290,23,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01009300,24,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00109315,25,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00109320,26,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01400226,27,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01400230,28,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01400231,29,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01400235,30,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01400240,31,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01400245,32,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01409250,33,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01409255,34,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01508355,35,,,,
2467872-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01009425,36,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,00109155,1,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01400025,2,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01400030,3,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01400040,4,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01400045,5,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01400050,6,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01400055,7,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01400065,8,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01400070,9,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01400075,10,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01400080,11,,,,
2467872-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01400085,12,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01400090,13,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01400100,14,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01400110,15,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01400130,16,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01400132,17,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01400134,18,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01400135,19,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01400136,20,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01400160,21,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01400165,22,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01009290,23,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01009300,24,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00109315,25,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00109320,26,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01400226,27,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01400230,28,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01400231,29,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01400235,30,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01400240,31,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01400245,32,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01409250,33,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01409255,34,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01508355,35,,,,
2467872-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01009425,36,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01200242,1,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00119255,2,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00119260,3,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01009310,4,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01009315,5,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01009316,6,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01009320,7,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01009325,8,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02006050,9,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02000055,10,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02000060,11,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02000065,12,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02009071,13,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02009075,14,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02009080,15,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02009085,16,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02009090,17,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,02000001,18,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02200427,19,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02200430,20,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02000105,21,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,02000110,22,,,,
2467983-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,02000120,23,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02000132,24,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,02000134,25,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01609020,26,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01609025,27,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01609030,28,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01609045,29,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01609050,30,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01609055,31,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01609060,32,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01609070,33,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01609080,34,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02000215,35,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,02000220,36,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02000225,37,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02000230,38,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02000232,39,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02000234,40,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02000235,41,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01709251,42,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01719009,43,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01709250,44,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01719012,45,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02000250,46,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02000236,47,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,02000255,48,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02000265,49,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02000270,50,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,02000290,51,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02000305,52,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02000310,53,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02000320,54,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02000324,55,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02000325,56,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01919194,57,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01919195,58,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01919200,59,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01919205,60,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01919210,61,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02010012,62,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02010015,63,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01919155,64,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01919180,65,,,,
2467983-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01919175,66,,,,
2469165-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,05000002,1,,,,
2469165-SEP12-GOOG-MV-Weekday-42,17:36:08,17:36:08,00119220,2,,,,
2469165-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,05000020,3,,,,
2469165-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00109365,4,,,,
2469165-SEP12-GOOG-MV-Weekday-42,17:44:26,17:44:26,05000005,5,,,,
2469165-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,05000010,6,,,,
2469165-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,05000002,7,,,,
2467588-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00108005,1,,,,
2467588-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00100015,2,,,,
2467588-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,00100020,3,,,,
2467588-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,00100025,4,,,,
2467588-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,00100030,5,,,,
2467588-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,00100031,6,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00100035,7,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00100040,8,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00100045,9,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,00100050,10,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,00100055,11,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,00100065,12,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,00100070,13,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,00100071,14,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,00100075,15,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,00100080,16,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,00100076,17,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,00100085,18,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00100090,19,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00100100,20,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00100110,21,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,00109115,22,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00100120,23,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00100125,24,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00109134,25,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00109135,26,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00109140,27,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00109145,28,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00109150,29,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00109155,30,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00109195,31,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00109200,32,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00109211,33,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00100215,34,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00100220,35,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,00100225,36,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,00100230,37,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00100235,38,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00100240,39,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,00100245,40,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00100250,41,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00100255,42,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,00100260,43,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00100265,44,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00100270,45,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,00100275,46,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00100280,47,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,00100285,48,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,00100290,49,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,00109295,50,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,00109300,51,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,00109310,52,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00109315,53,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00109320,54,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00109330,55,,,,
2467588-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00109335,56,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00109340,57,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,00109345,58,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00109350,59,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,00109356,60,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00109360,61,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00109365,62,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00109370,63,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00109375,64,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01009425,65,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00100005,66,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01400300,67,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01400305,68,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01409316,69,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00140001,70,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01409325,71,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01409330,72,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01409335,73,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,02500132,74,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02500134,75,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,02500135,76,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,00100480,77,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00100485,78,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,05100135,79,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01400375,80,,,,
2467588-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01408380,81,,,,
2468914-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02709245,1,,,,
2468914-SEP12-GOOG-MV-Weekday-46,07:56:52,07:56:52,02709248,2,,,,
2468914-SEP12-GOOG-MV-Weekday-46,07:57:54,07:57:54,02709249,3,,,,
2468914-SEP12-GOOG-MV-Weekday-46,07:58:33,07:58:33,02709250,4,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,06100025,5,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:02:39,08:02:39,06100026,6,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:03:13,08:03:13,06100027,7,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:03:33,08:03:33,06100028,8,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:03:56,08:03:56,06100035,9,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:04:28,08:04:28,06100040,10,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:05:07,08:05:07,06100045,11,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:06:22,08:06:22,02709240,12,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:07:13,08:07:13,02709245,13,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:07:58,08:07:58,02709248,14,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:08:23,08:08:23,02709249,15,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:08:50,08:08:50,06100014,16,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:09:48,08:09:48,06100015,17,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:10:47,08:10:47,06100016,18,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:11:30,08:11:30,06100022,19,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:13:35,08:13:35,04010075,20,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:15:21,08:15:21,04010080,21,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:16:27,08:16:27,06100017,22,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,06100010,23,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:20:07,08:20:07,06100019,24,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:21:38,08:21:38,04009145,25,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:22:37,08:22:37,04009150,26,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:25:21,08:25:21,04009151,27,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,04009160,28,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:28:36,08:28:36,06100030,29,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:29:19,08:29:19,04009165,30,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:30:41,08:30:41,07406069,31,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:32:04,08:32:04,06100031,32,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:32:54,08:32:54,06100032,33,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:33:35,08:33:35,06100033,34,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:34:39,08:34:39,06100034,35,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:41:07,08:41:07,06100036,36,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:43:43,08:43:43,06100037,37,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:44:45,08:44:45,06100038,38,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,06100039,39,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,06100041,40,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:50:28,08:50:28,06100042,41,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:52:18,08:52:18,02310158,42,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:54:49,08:54:49,02310159,43,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:56:15,08:56:15,02310161,44,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:57:06,08:57:06,06100043,45,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:57:44,08:57:44,02310150,46,,,,
2468914-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02300147,47,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:00:07,09:00:07,02300148,48,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:02:04,09:02:04,02300155,49,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:03:47,09:03:47,06100018,50,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:05:22,09:05:22,06100023,51,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:07:45,09:07:45,06100024,52,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:09:20,09:09:20,06100020,53,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:13:38,09:13:38,06100021,54,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:14:01,09:14:01,02319225,55,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:14:34,09:14:34,02319230,56,,,,
2468914-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02309055,57,,,,
2467588-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,00108005,1,,,,
2467588-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00100015,2,,,,
2467588-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,00100020,3,,,,
2467588-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,00100025,4,,,,
2467588-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,00100030,5,,,,
2467588-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,00100031,6,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00100035,7,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,00100040,8,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00100045,9,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,00100050,10,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,00100055,11,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,00100065,12,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00100070,13,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00100071,14,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00100075,15,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,00100080,16,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,00100076,17,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00100085,18,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00100090,19,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00100100,20,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00100110,21,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,00109115,22,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,00100120,23,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,00100125,24,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00109134,25,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00109135,26,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00109140,27,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00109145,28,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,00109150,29,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00109155,30,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00109195,31,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00109200,32,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00109211,33,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00100215,34,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,00100220,35,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,00100225,36,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,00100230,37,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00100235,38,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00100240,39,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,00100245,40,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00100250,41,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00100255,42,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,00100260,43,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00100265,44,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00100270,45,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,00100275,46,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00100280,47,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,00100285,48,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,00100290,49,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,00109295,50,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,00109300,51,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,00109310,52,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00109315,53,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00109320,54,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00109330,55,,,,
2467588-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00109335,56,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00109340,57,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,00109345,58,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00109350,59,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00109356,60,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00109360,61,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00109365,62,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00109370,63,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00109375,64,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01009425,65,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00100005,66,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01400300,67,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01400305,68,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01409316,69,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00140001,70,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01409325,71,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01409330,72,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01409335,73,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02500132,74,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02500134,75,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,02500135,76,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,00100480,77,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00100485,78,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,05100135,79,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,01400375,80,,,,
2467588-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01408380,81,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00809095,1,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:22:38,14:22:38,00808120,2,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:27:14,14:27:14,00800091,3,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:27:33,14:27:33,00800080,4,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:29:07,14:29:07,00800081,5,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:31:57,14:31:57,00808145,6,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:33:28,14:33:28,00808150,7,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:34:26,14:34:26,00800069,8,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00810280,9,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:36:28,14:36:28,00810285,10,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:38:12,14:38:12,00810290,11,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:39:22,14:39:22,00810295,12,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:40:22,14:40:22,00810300,13,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:41:31,14:41:31,00810302,14,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:42:18,14:42:18,00810305,15,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:43:09,14:43:09,00810306,16,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:44:24,14:44:24,00810310,17,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:44:52,14:44:52,00810315,18,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:45:22,14:45:22,00810320,19,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:46:11,14:46:11,00810325,20,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:46:56,14:46:56,00810330,21,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,07090110,22,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:49:10,14:49:10,07090115,23,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:52:18,14:52:18,04010125,24,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,00719186_merged_91819333,25,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:56:11,14:56:11,00700021,26,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:56:55,14:56:55,00700022,27,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:58:51,14:58:51,00700025,28,,,,
2506488-JAN13-GOOG-MV-Weekday-21,14:59:32,14:59:32,00700030,29,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:02:29,15:02:29,00710141,30,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:07:23,15:07:23,00700045,31,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00700050,32,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:08:54,15:08:54,00700055,33,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:10:10,15:10:10,00700070,34,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:10:35,15:10:35,00700075,35,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:10:48,15:10:48,00700080,36,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:11:44,15:11:44,00700085,37,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:12:31,15:12:31,00700095,38,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:13:54,15:13:54,00700100,39,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:14:37,15:14:37,00700105,40,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:14:57,15:14:57,00700110,41,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:15:41,15:15:41,00700115,42,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:16:15,15:16:15,00700120,43,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:17:25,15:17:25,00700121,44,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:18:04,15:18:04,00706125,45,,,,
2506488-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02209005,46,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,01619231,1,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,01609230,2,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01700026,3,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01609231,4,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,01609233,5,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01700028,6,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,01609232,7,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01609235,8,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,01600240,9,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01600245,10,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01600250,11,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01600255,12,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01600260,13,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01608275,14,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01608280,15,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01608281,16,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01600295,17,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01600296,18,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01600297,19,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01600300,20,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,01600305,21,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01600310,22,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,01610131,23,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01410010,24,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01419011,25,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01419012,26,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01419015,27,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01419020,28,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01419022,29,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00119070,30,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00119075,31,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00119077,32,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00109420,33,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00119300,34,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,00100012,35,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01009425,36,,,,
2467084-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01600005,37,,,,
2467588-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00108005,1,,,,
2467588-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00100015,2,,,,
2467588-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,00100020,3,,,,
2467588-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,00100025,4,,,,
2467588-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,00100030,5,,,,
2467588-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00100031,6,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00100035,7,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00100040,8,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00100045,9,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,00100050,10,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00100055,11,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,00100065,12,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00100070,13,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,00100071,14,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00100075,15,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,00100080,16,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,00100076,17,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,00100085,18,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00100090,19,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00100100,20,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00100110,21,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,00109115,22,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00100120,23,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00100125,24,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00109134,25,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00109135,26,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00109140,27,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00109145,28,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00109150,29,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00109155,30,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00109195,31,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00109200,32,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00109211,33,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00100215,34,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00100220,35,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,00100225,36,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,00100230,37,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00100235,38,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00100240,39,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,00100245,40,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00100250,41,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00100255,42,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,00100260,43,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00100265,44,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00100270,45,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,00100275,46,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00100280,47,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,00100285,48,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,00100290,49,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,00109295,50,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,00109300,51,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,00109310,52,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00109315,53,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00109320,54,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00109330,55,,,,
2467588-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00109335,56,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00109340,57,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,00109345,58,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00109350,59,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,00109356,60,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00109360,61,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00109365,62,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00109370,63,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00109375,64,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01009425,65,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00100005,66,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01400300,67,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01400305,68,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01409316,69,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00140001,70,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01409325,71,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01409330,72,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01409335,73,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02500132,74,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02500134,75,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,02500135,76,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,00100480,77,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00100485,78,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,05100135,79,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01400375,80,,,,
2467588-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01408380,81,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,01619231,1,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,01609230,2,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01700026,3,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01609231,4,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,01609233,5,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01700028,6,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,01609232,7,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01609235,8,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01600240,9,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01600245,10,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01600250,11,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01600255,12,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01600260,13,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,01608275,14,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01608280,15,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01608281,16,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01600295,17,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01600296,18,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01600297,19,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01600300,20,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,01600305,21,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01600310,22,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,01610131,23,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01410010,24,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01419011,25,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01419012,26,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01419015,27,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01419020,28,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01419022,29,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00119070,30,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00119075,31,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00119077,32,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00109420,33,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00119300,34,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,00100012,35,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01009425,36,,,,
2467084-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01600005,37,,,,
2468914-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02709245,1,,,,
2468914-SEP12-GOOG-MV-Weekday-45,07:56:52,07:56:52,02709248,2,,,,
2468914-SEP12-GOOG-MV-Weekday-45,07:57:54,07:57:54,02709249,3,,,,
2468914-SEP12-GOOG-MV-Weekday-45,07:58:33,07:58:33,02709250,4,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,06100025,5,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:02:39,08:02:39,06100026,6,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:03:13,08:03:13,06100027,7,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:03:33,08:03:33,06100028,8,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:03:56,08:03:56,06100035,9,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:04:28,08:04:28,06100040,10,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:05:07,08:05:07,06100045,11,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:06:22,08:06:22,02709240,12,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:07:13,08:07:13,02709245,13,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:07:58,08:07:58,02709248,14,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:08:23,08:08:23,02709249,15,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:08:50,08:08:50,06100014,16,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:09:48,08:09:48,06100015,17,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:10:47,08:10:47,06100016,18,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:11:30,08:11:30,06100022,19,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:13:35,08:13:35,04010075,20,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:15:21,08:15:21,04010080,21,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:16:27,08:16:27,06100017,22,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:18:00,08:18:00,06100010,23,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:20:07,08:20:07,06100019,24,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:21:38,08:21:38,04009145,25,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:22:37,08:22:37,04009150,26,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:25:21,08:25:21,04009151,27,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,04009160,28,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:28:36,08:28:36,06100030,29,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:29:19,08:29:19,04009165,30,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:30:41,08:30:41,07406069,31,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:32:04,08:32:04,06100031,32,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:32:54,08:32:54,06100032,33,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:33:35,08:33:35,06100033,34,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:34:39,08:34:39,06100034,35,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:41:07,08:41:07,06100036,36,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:43:43,08:43:43,06100037,37,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:44:45,08:44:45,06100038,38,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,06100039,39,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,06100041,40,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:50:28,08:50:28,06100042,41,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:52:18,08:52:18,02310158,42,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:54:49,08:54:49,02310159,43,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:56:15,08:56:15,02310161,44,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:57:06,08:57:06,06100043,45,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:57:44,08:57:44,02310150,46,,,,
2468914-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02300147,47,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:00:07,09:00:07,02300148,48,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:02:04,09:02:04,02300155,49,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:03:47,09:03:47,06100018,50,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:05:22,09:05:22,06100023,51,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:07:45,09:07:45,06100024,52,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:09:20,09:09:20,06100020,53,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:13:38,09:13:38,06100021,54,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:14:01,09:14:01,02319225,55,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:14:34,09:14:34,02319230,56,,,,
2468914-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02309055,57,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,01619231,1,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,01609230,2,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01700026,3,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01609231,4,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,01609233,5,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01700028,6,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,01609232,7,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01609235,8,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,01600240,9,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01600245,10,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01600250,11,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01600255,12,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01600260,13,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01608275,14,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01608280,15,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01608281,16,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01600295,17,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01600296,18,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01600297,19,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01600300,20,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,01600305,21,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01600310,22,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,01610131,23,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01410010,24,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01419011,25,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01419012,26,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01419015,27,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01419020,28,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01419022,29,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00119070,30,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00119075,31,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00119077,32,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00109420,33,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00119300,34,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,00100012,35,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01009425,36,,,,
2467084-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01600005,37,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,01619231,1,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,01609230,2,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01700026,3,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01609231,4,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,01609233,5,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01700028,6,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,01609232,7,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01609235,8,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01600240,9,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01600245,10,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01600250,11,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01600255,12,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01600260,13,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01608275,14,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01608280,15,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01608281,16,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01600295,17,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01600296,18,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01600297,19,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01600300,20,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,01600305,21,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01600310,22,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,01610131,23,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01410010,24,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01419011,25,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01419012,26,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01419015,27,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01419020,28,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01419022,29,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00119070,30,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00119075,31,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00119077,32,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00109420,33,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00119300,34,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,00100012,35,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01009425,36,,,,
2467084-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01600005,37,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00308065,1,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:23:19,14:23:19,00300085,2,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00300090,3,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,20600025,4,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:27:16,14:27:16,00306095,5,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,00310132,6,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:30:40,14:30:40,00300159,7,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:31:53,14:31:53,00300160,8,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:32:49,14:32:49,00300165,9,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:34:28,14:34:28,00300166,10,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:35:23,14:35:23,00300180,11,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00309205,12,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00300215,13,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:46:29,14:46:29,00300217,14,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:47:46,14:47:46,00309225,15,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:48:43,14:48:43,00309226,16,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:50:16,14:50:16,00300195,17,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:52:53,14:52:53,03800027,18,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:53:59,14:53:59,03800028,19,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:55:19,14:55:19,03800029,20,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:56:12,14:56:12,03800030,21,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:56:57,14:56:57,00300031,22,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:58:03,14:58:03,00300032,23,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:59:01,14:59:01,00380030,24,,,,
2468722-SEP12-GOOG-MV-Weekday-49,14:59:38,14:59:38,00380032,25,,,,
2468722-SEP12-GOOG-MV-Weekday-49,15:00:22,15:00:22,03810144,26,,,,
2468722-SEP12-GOOG-MV-Weekday-49,15:00:56,15:00:56,03810145,27,,,,
2468722-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,03810146,28,,,,
2468722-SEP12-GOOG-MV-Weekday-49,15:04:11,15:04:11,03810147,29,,,,
2468722-SEP12-GOOG-MV-Weekday-49,15:07:46,15:07:46,02910195,30,,,,
2468722-SEP12-GOOG-MV-Weekday-49,15:08:51,15:08:51,03800040_merged_91819331,31,,,,
2468722-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,03808046,32,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01709250,1,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,04110015,2,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,04110020,3,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,91819320,4,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,04110025,5,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01919194,6,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01919195,7,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,04110050,8,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,04110055,9,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,04110060,10,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,04110061,11,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,04110062,12,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,04110063,13,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,04100087,14,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,04110070,15,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,04110075,16,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,04110080,17,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,04110085,18,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01909100,19,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01909105,20,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,01909109,21,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01909110,22,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01909111,23,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01909112,24,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01909116,25,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01919360,26,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,04110135,27,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,04110140,28,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,04110145,29,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,04110150,30,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,04110155,31,,,,
2468931-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,04110160,32,,,,
2468931-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,04108005,33,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01600005,1,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109395,2,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00100005,3,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00109420,4,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00119300,5,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01400300,6,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,01400305,7,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01409316,8,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00140001,9,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01409325,10,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01409330,11,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01409335,12,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01400340,13,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,05100030,14,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,05100040,15,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,01610132,16,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01610134,17,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,01610135,18,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01610140,19,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01610145,20,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01610150,21,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01608275,22,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01608280,23,,,,
2509691-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01608281,24,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01610205,25,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01610206,26,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01610210,27,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,01610215,28,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01619220,29,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,01619225,30,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,01619226,31,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,01619227,32,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,01619228,33,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01619229,34,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:12:00,11:12:00,01619230,35,,,,
2509691-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,01619231,36,,,,
2509224-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,20408125,1,,,,
2509224-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,20408080,2,,,,
2509224-JAN13-GOOG-MV-Weekday-23,18:45:18,18:45:18,02109400,3,,,,
2509224-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,20410090,4,,,,
2509224-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01009425,5,,,,
2509224-JAN13-GOOG-MV-Weekday-23,19:04:09,19:04:09,00100005,6,,,,
2509224-JAN13-GOOG-MV-Weekday-23,19:15:59,19:15:59,01400340,7,,,,
2509224-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01400345,8,,,,
2509055-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01200405,1,,,,
2509055-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01200480,2,,,,
2509055-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01200485,3,,,,
2509055-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01200495,4,,,,
2509055-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01208500,5,,,,
2509055-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01210015,6,,,,
2509055-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01210020,7,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01210030,8,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01210040,9,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01210045,10,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01210055,11,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01210060,12,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01210065,13,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01210070,14,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01210080,15,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01210085,16,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01210090,17,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01210100,18,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01009440,19,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01019003,20,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01019005,21,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01019010,22,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01219027,23,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01019026,24,,,,
2509055-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01009425,25,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,01208500,1,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01210015,2,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01210020,3,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,01210030,4,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01210040,5,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01210045,6,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01210055,7,,,,
2511448-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01210060,8,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01210065,9,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01210070,10,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01210080,11,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01210085,12,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01210090,13,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01210100,14,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01009440,15,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01019003,16,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01019005,17,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01019010,18,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01219027,19,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01019026,20,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01009425,21,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119210,22,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119215,23,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01019075,24,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01210195,25,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01210200,26,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01210205,27,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01210215,28,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01400225,29,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01400226,30,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01400230,31,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01210255,32,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01210260,33,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01210265,34,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01210270,35,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01210271,36,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01210272,37,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01210285,38,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01210290,39,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01210295,40,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01210300,41,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01210310,42,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01210315,43,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01210316,44,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01210320,45,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01210325,46,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01210330,47,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01210335,48,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01210340,49,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01210345,50,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01210350,51,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01210355,52,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,01210360,53,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01210380,54,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01210385,55,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01210390,56,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01210395,57,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119400,58,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00109155,59,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01019350,60,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01010355,61,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01010360,62,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01010380,63,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01010385,64,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01010390,65,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010395,66,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010400,67,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01010405,68,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01010406,69,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01010407,70,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01010410,71,,,,
2511448-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01010411,72,,,,
2511448-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,00109115,73,,,,
2511448-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01009005,74,,,,
2509224-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,20408125,1,,,,
2509224-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,20408080,2,,,,
2509224-JAN13-GOOG-MV-Weekday-22,18:45:18,18:45:18,02109400,3,,,,
2509224-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,20410090,4,,,,
2509224-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01009425,5,,,,
2509224-JAN13-GOOG-MV-Weekday-22,19:04:09,19:04:09,00100005,6,,,,
2509224-JAN13-GOOG-MV-Weekday-22,19:15:59,19:15:59,01400340,7,,,,
2509224-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01400345,8,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109155,1,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109195,2,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,00109200,3,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00109210,4,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02100050,5,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02100055,6,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02100060,7,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02100065,8,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02100070,9,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02100075,10,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02100080,11,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02100085,12,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02100090,13,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02100100,14,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02100110,15,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02100115,16,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02100120,17,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02109125,18,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02109130,19,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,02109135,20,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02109155,21,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109160,22,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,02109165,23,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109170,24,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02109175,25,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02109180,26,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02109185,27,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02109190,28,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02109415,29,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109195,30,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109200,31,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02109205,32,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02109210,33,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02109230,34,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02106235,35,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,02109240,36,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,02109245,37,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02109250,38,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02109255,39,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02109260,40,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02109265,41,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02109270,42,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02109275,43,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02109280,44,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02109285,45,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02109290,46,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02109295,47,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02109300,48,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02109305,49,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,02109310,50,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02109315,51,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02109320,52,,,,
2506595-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02109325,53,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02109330,54,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,02109335,55,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02109345,56,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02109346,57,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02109370,58,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02109385,59,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02109390,60,,,,
2506595-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02109400,61,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109155,1,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109195,2,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00109200,3,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00109210,4,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02100050,5,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02100055,6,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02100060,7,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02100065,8,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02100070,9,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02100075,10,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02100080,11,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02100085,12,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02100090,13,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02100100,14,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02100110,15,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02100115,16,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02100120,17,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02109125,18,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02109130,19,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,02109135,20,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02109155,21,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109160,22,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,02109165,23,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109170,24,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02109175,25,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02109180,26,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02109185,27,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02109190,28,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02109415,29,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109195,30,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109200,31,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02109205,32,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02109210,33,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02109230,34,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02106235,35,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,02109240,36,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,02109245,37,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02109250,38,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02109255,39,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02109260,40,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02109265,41,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02109270,42,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,02109275,43,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02109280,44,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02109285,45,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02109290,46,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02109295,47,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02109300,48,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02109305,49,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02109310,50,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02109315,51,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02109320,52,,,,
2506595-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02109325,53,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02109330,54,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,02109335,55,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02109345,56,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02109346,57,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02109370,58,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02109385,59,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02109390,60,,,,
2506595-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02109400,61,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109155,1,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109195,2,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00109200,3,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00109210,4,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02100050,5,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02100055,6,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02100060,7,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02100065,8,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02100070,9,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02100075,10,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02100080,11,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02100085,12,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,02100090,13,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02100100,14,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02100110,15,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02100115,16,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02100120,17,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02109125,18,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02109130,19,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,02109135,20,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02109155,21,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109160,22,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,02109165,23,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109170,24,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02109175,25,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02109180,26,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,02109185,27,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02109190,28,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02109415,29,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109195,30,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109200,31,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,02109205,32,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,02109210,33,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02109230,34,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02106235,35,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,02109240,36,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,02109245,37,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,02109250,38,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02109255,39,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02109260,40,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02109265,41,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,02109270,42,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,02109275,43,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02109280,44,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02109285,45,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02109290,46,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02109295,47,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02109300,48,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,02109305,49,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,02109310,50,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02109315,51,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02109320,52,,,,
2506595-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,02109325,53,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,02109330,54,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,02109335,55,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02109345,56,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,02109346,57,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02109370,58,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02109385,59,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02109390,60,,,,
2506595-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02109400,61,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,04108005,1,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,04100015,2,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,04100020,3,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,04100025,4,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,04100030,5,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,04100035,6,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01909111,7,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01909112,8,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01909116,9,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01919360,10,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01919246,11,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01919250,12,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01919251,13,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,04100070,14,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,04100075,15,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,04100080,16,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,04100085,17,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,04100088,18,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,04100091,19,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,04100092,20,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,04100093,21,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,04100094,22,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01809005,23,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01809006,24,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,04100110,25,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,04106115,26,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,04100119,27,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,04106120,28,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,04100125,29,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,04100130,30,,,,
2506687-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01709250,31,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,04108005,1,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,04100015,2,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,04100020,3,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,04100025,4,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,04100030,5,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,04100035,6,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01909111,7,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01909112,8,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01909116,9,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01919360,10,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01919246,11,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01919250,12,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,01919251,13,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,04100070,14,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,04100075,15,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,04100080,16,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,04100085,17,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,04100088,18,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,04100091,19,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,04100092,20,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,04100093,21,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,04100094,22,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01809005,23,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01809006,24,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,04100110,25,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,04106115,26,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,04100119,27,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,04106120,28,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,04100125,29,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,04100130,30,,,,
2506687-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01709250,31,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109155,1,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109195,2,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00109200,3,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,00109210,4,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02100050,5,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02100055,6,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02100060,7,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02100065,8,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02100070,9,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02100075,10,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02100080,11,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02100085,12,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02100090,13,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02100100,14,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02100110,15,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02100115,16,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02100120,17,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02109125,18,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02109130,19,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,02109135,20,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02109155,21,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109160,22,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,02109165,23,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109170,24,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02109175,25,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02109180,26,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02109185,27,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02109190,28,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02109415,29,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109195,30,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109200,31,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02109205,32,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02109210,33,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02109230,34,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02106235,35,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,02109240,36,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,02109245,37,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02109250,38,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02109255,39,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02109260,40,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02109265,41,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02109270,42,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02109275,43,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,02109280,44,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02109285,45,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02109290,46,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02109295,47,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02109300,48,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02109305,49,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02109310,50,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02109315,51,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02109320,52,,,,
2506595-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02109325,53,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02109330,54,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:01:00,19:01:00,02109335,55,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02109345,56,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02109346,57,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02109370,58,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02109385,59,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02109390,60,,,,
2506595-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02109400,61,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,04108005,1,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,04100015,2,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,04100020,3,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,04100025,4,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,04100030,5,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,04100035,6,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,01909111,7,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01909112,8,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01909116,9,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01919360,10,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01919246,11,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01919250,12,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,01919251,13,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,04100070,14,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,04100075,15,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,04100080,16,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,04100085,17,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,04100088,18,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,04100091,19,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,04100092,20,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,04100093,21,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,04100094,22,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01809005,23,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01809006,24,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,04100110,25,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,04106115,26,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,04100119,27,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,04106120,28,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,04100125,29,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,04100130,30,,,,
2506687-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01709250,31,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,04108005,1,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,04100015,2,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,04100020,3,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,04100025,4,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,04100030,5,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,04100035,6,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01909111,7,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01909112,8,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01909116,9,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01919360,10,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01919246,11,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01919250,12,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01919251,13,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,04100070,14,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,04100075,15,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,04100080,16,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,04100085,17,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,04100088,18,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,04100091,19,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,04100092,20,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,04100093,21,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,04100094,22,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01809005,23,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01809006,24,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,04100110,25,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,04106115,26,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,04100119,27,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,04106120,28,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,04100125,29,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,04100130,30,,,,
2506687-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01709250,31,,,,
2469165-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,05000002,1,,,,
2469165-SEP12-GOOG-MV-Weekday-45,17:36:08,17:36:08,00119220,2,,,,
2469165-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,05000020,3,,,,
2469165-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,00109365,4,,,,
2469165-SEP12-GOOG-MV-Weekday-45,17:44:26,17:44:26,05000005,5,,,,
2469165-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,05000010,6,,,,
2469165-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,05000002,7,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01619231,1,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01609230,2,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01700026,3,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01609231,4,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,01609233,5,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01700028,6,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01609232,7,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01609235,8,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01600240,9,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01600245,10,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01600250,11,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01600255,12,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01600260,13,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01608275,14,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01608280,15,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01608281,16,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01600295,17,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01600296,18,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01600297,19,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01600300,20,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01600305,21,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01600310,22,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01610131,23,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01410010,24,,,,
2509751-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01419011,25,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01419012,26,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01419015,27,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01419020,28,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01419022,29,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,00119070,30,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,00119075,31,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00119077,32,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109420,33,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,00119300,34,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00100012,35,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01009425,36,,,,
2509751-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01600005,37,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02109400,1,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02109410,2,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02119010,3,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02119015,4,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02119020,5,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02119025,6,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,02119030,7,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02119041,8,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,04909040,9,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,04909045,10,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,04900050,11,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,04900055,12,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,04900060,13,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,04900065,14,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,04900170,15,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,04900075,16,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,04900180,17,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,04900085,18,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,04900090,19,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,04900095,20,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,04900100,21,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,04900105,22,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,04900110,23,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,04900115,24,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,04900120,25,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,04900130,26,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,04900135,27,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,04900145,28,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,04900150,29,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,04900155,30,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,04900160,31,,,,
2466679-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00109395,32,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009005,1,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01000010,2,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01000012,3,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01000015,4,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01000040,5,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01000045,6,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01000047,7,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01000050,8,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01000055,9,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01000060,10,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01000065,11,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01000070,12,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01000075,13,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01000080,14,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01009090,15,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00109155,16,,,,
2441690-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109195,17,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01200090,18,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01200100,19,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01200110,20,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01200120,21,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01200125,22,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01200130,23,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01200132,24,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01200134,25,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01200135,26,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01200140,27,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01200145,28,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01200150,29,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01200155,30,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01200180,31,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01200190,32,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01200195,33,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01200200,34,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01200205,35,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01200210,36,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01200215,37,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01200220,38,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01200226,39,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01200230,40,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01200231,41,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01200235,42,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01200240,43,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01410130,44,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01200242,45,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300010,46,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01200270,47,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01200275,48,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01200280,49,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01200285,50,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01200290,51,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01200295,52,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01200300,53,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01009385,54,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01009390,55,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01009395,56,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009425,57,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01009420,58,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01009421,59,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01009430,60,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01009436,61,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01210110,62,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01200390,63,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01200391,64,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01200392,65,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01200393,66,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01200394,67,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01200395,68,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01200405,69,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01200480,70,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01200485,71,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01200495,72,,,,
2441690-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01208500,73,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02109400,1,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02109410,2,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02119010,3,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02119015,4,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,02119020,5,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02119025,6,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,02119030,7,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02119041,8,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,04909040,9,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,04909045,10,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,04900050,11,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,04900055,12,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,04900060,13,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,04900065,14,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,04900170,15,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,04900075,16,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,04900180,17,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,04900085,18,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,04900090,19,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,04900095,20,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,04900100,21,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,04900105,22,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,04900110,23,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,04900115,24,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,04900120,25,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,04900130,26,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,04900135,27,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,04900145,28,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,04900150,29,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,04900155,30,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,04900160,31,,,,
2466679-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00109395,32,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,01600005,1,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00109395,2,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00100005,3,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00109420,4,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,00119300,5,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01400300,6,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01400305,7,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01409316,8,,,,
2468199-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,00140001,9,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01409325,10,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01409330,11,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01409335,12,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01400340,13,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,05100030,14,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,05100040,15,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01610132,16,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01610134,17,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01610135,18,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01610140,19,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01610145,20,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01610150,21,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01608275,22,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01608280,23,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01608281,24,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01610205,25,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01610206,26,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01610210,27,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01610215,28,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01619220,29,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01619225,30,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01619226,31,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01619227,32,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01619228,33,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,01619229,34,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,01619230,35,,,,
2468199-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01619231,36,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01619231,1,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01609230,2,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01700026,3,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01609231,4,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,01609233,5,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01700028,6,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01609232,7,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01609235,8,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01600240,9,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01600245,10,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01600250,11,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01600255,12,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01600260,13,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01608275,14,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01608280,15,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01608281,16,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01600295,17,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01600296,18,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01600297,19,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01600300,20,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01600305,21,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01600310,22,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01610131,23,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01410010,24,,,,
2509751-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01419011,25,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01419012,26,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01419015,27,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01419020,28,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01419022,29,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00119070,30,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,00119075,31,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00119077,32,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109420,33,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,00119300,34,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00100012,35,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01009425,36,,,,
2509751-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01600005,37,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02109400,1,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02109410,2,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02119010,3,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02119015,4,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02119020,5,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02119025,6,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,02119030,7,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02119041,8,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,04909040,9,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,04909045,10,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,04900050,11,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,04900055,12,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,04900060,13,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,04900065,14,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,04900170,15,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,04900075,16,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,04900180,17,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,04900085,18,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,04900090,19,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,04900095,20,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,04900100,21,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,04900105,22,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,04900110,23,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,04900115,24,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,04900120,25,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,04900130,26,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,04900135,27,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,04900145,28,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,04900150,29,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,04900155,30,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,04900160,31,,,,
2466679-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00109395,32,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01600005,1,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00109395,2,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00100005,3,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00109420,4,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,00119300,5,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01400300,6,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01400305,7,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01409316,8,,,,
2468199-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00140001,9,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,01409325,10,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,01409330,11,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01409335,12,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01400340,13,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,05100030,14,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,05100040,15,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01610132,16,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01610134,17,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01610135,18,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01610140,19,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01610145,20,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01610150,21,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01608275,22,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01608280,23,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01608281,24,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01610205,25,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01610206,26,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01610210,27,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01610215,28,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01619220,29,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01619225,30,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01619226,31,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01619227,32,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,01619228,33,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,01619229,34,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,01619230,35,,,,
2468199-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01619231,36,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,01600005,1,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00109395,2,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00100005,3,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00109420,4,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,00119300,5,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01400300,6,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01400305,7,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01409316,8,,,,
2468199-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00140001,9,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01409325,10,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01409330,11,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01409335,12,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01400340,13,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,05100030,14,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,05100040,15,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01610132,16,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01610134,17,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01610135,18,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01610140,19,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01610145,20,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01610150,21,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01608275,22,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01608280,23,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01608281,24,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01610205,25,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01610206,26,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01610210,27,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01610215,28,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01619220,29,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01619225,30,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01619226,31,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01619227,32,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01619228,33,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,01619229,34,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,01619230,35,,,,
2468199-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01619231,36,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109395,1,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,04910045,2,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,04910055,3,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,04910060,4,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,04910065,5,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,04910070,6,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,04910075,7,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,04910085,8,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,04910086,9,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,04910090,10,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,04910095,11,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,04910100,12,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,04910105,13,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,04910120,14,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910115,15,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910124,16,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910125,17,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,04910130,18,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,04910135,19,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,04900175,20,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,04910145,21,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,04910150,22,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,04910155,23,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,04910161,24,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,04910165,25,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,04910170,26,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109295,27,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109300,28,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109305,29,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109310,30,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109315,31,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109320,32,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109325,33,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109330,34,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109335,35,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109345,36,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109346,37,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02109370,38,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02109385,39,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02109390,40,,,,
2511529-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,02109400,41,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02408005,1,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:23:14,09:23:14,02400010,2,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:26:22,09:26:22,02400020,3,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:28:54,09:28:54,02400025,4,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:29:41,09:29:41,02400030,5,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:31:14,09:31:14,02400055,6,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:33:45,09:33:45,02400060,7,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:34:52,09:34:52,02400021,8,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:36:44,09:36:44,02400022,9,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:38:38,09:38:38,02400024,10,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02400026,11,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02408080,12,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:41:46,09:41:46,02400027,13,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:44:05,09:44:05,02400090,14,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:45:08,09:45:08,02400095,15,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:45:30,09:45:30,02400100,16,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:47:11,09:47:11,02400105,17,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:49:06,09:49:06,02400115,18,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:49:25,09:49:25,02400120,19,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:50:14,09:50:14,02400122,20,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:50:39,09:50:39,07900010,21,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02300005,22,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:51:56,09:51:56,02300010,23,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02309020,24,,,,
2506774-JAN13-GOOG-MV-Weekday-22,09:58:40,09:58:40,02309025,25,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:00:46,10:00:46,02400170,26,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:02:02,10:02:02,02400175,27,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:02:39,10:02:39,02400180,28,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:04:09,10:04:09,02400185,29,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:05:48,10:05:48,02400186,30,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:07:31,10:07:31,02400187,31,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:08:46,10:08:46,02400188,32,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02400189,33,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:13:25,10:13:25,02400190,34,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:16:17,10:16:17,02400191,35,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02400192,36,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02400193,37,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:19:18,10:19:18,02400194,38,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:20:50,10:20:50,02400195,39,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:22:31,10:22:31,02400200,40,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:24:09,10:24:09,02400205,41,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:25:23,10:25:23,02400210,42,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:26:27,10:26:27,02409215,43,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:27:01,10:27:01,02409220,44,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:27:43,10:27:43,07900020,45,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:28:41,10:28:41,02309050,46,,,,
2506774-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02309055,47,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,02408005,1,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:23:14,09:23:14,02400010,2,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:26:22,09:26:22,02400020,3,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:28:54,09:28:54,02400025,4,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:29:41,09:29:41,02400030,5,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:31:14,09:31:14,02400055,6,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:33:45,09:33:45,02400060,7,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:34:52,09:34:52,02400021,8,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:36:44,09:36:44,02400022,9,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:38:38,09:38:38,02400024,10,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02400026,11,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02408080,12,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:41:46,09:41:46,02400027,13,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:44:05,09:44:05,02400090,14,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:45:08,09:45:08,02400095,15,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:45:30,09:45:30,02400100,16,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:47:11,09:47:11,02400105,17,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:49:06,09:49:06,02400115,18,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:49:25,09:49:25,02400120,19,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:50:14,09:50:14,02400122,20,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:50:39,09:50:39,07900010,21,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02300005,22,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:51:56,09:51:56,02300010,23,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02309020,24,,,,
2506774-JAN13-GOOG-MV-Weekday-23,09:58:40,09:58:40,02309025,25,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:00:46,10:00:46,02400170,26,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:02:02,10:02:02,02400175,27,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:02:39,10:02:39,02400180,28,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:04:09,10:04:09,02400185,29,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:05:48,10:05:48,02400186,30,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:07:31,10:07:31,02400187,31,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:08:46,10:08:46,02400188,32,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02400189,33,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:13:25,10:13:25,02400190,34,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:16:17,10:16:17,02400191,35,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02400192,36,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02400193,37,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:19:18,10:19:18,02400194,38,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:20:50,10:20:50,02400195,39,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:22:31,10:22:31,02400200,40,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:24:09,10:24:09,02400205,41,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:25:23,10:25:23,02400210,42,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:26:27,10:26:27,02409215,43,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:27:01,10:27:01,02409220,44,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:27:43,10:27:43,07900020,45,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:28:41,10:28:41,02309050,46,,,,
2506774-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02309055,47,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02408005,1,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:23:14,09:23:14,02400010,2,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:26:22,09:26:22,02400020,3,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:28:54,09:28:54,02400025,4,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:29:41,09:29:41,02400030,5,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:31:14,09:31:14,02400055,6,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:33:45,09:33:45,02400060,7,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:34:52,09:34:52,02400021,8,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:36:44,09:36:44,02400022,9,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:38:38,09:38:38,02400024,10,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02400026,11,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02408080,12,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:41:46,09:41:46,02400027,13,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:44:05,09:44:05,02400090,14,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:45:08,09:45:08,02400095,15,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:45:30,09:45:30,02400100,16,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:47:11,09:47:11,02400105,17,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:49:06,09:49:06,02400115,18,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:49:25,09:49:25,02400120,19,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:50:14,09:50:14,02400122,20,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:50:39,09:50:39,07900010,21,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02300005,22,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:51:56,09:51:56,02300010,23,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02309020,24,,,,
2506774-JAN13-GOOG-MV-Weekday-20,09:58:40,09:58:40,02309025,25,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:00:46,10:00:46,02400170,26,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:02:02,10:02:02,02400175,27,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:02:39,10:02:39,02400180,28,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:04:09,10:04:09,02400185,29,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:05:48,10:05:48,02400186,30,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:07:31,10:07:31,02400187,31,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:08:46,10:08:46,02400188,32,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02400189,33,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:13:25,10:13:25,02400190,34,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:16:17,10:16:17,02400191,35,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02400192,36,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02400193,37,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:19:18,10:19:18,02400194,38,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:20:50,10:20:50,02400195,39,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:22:31,10:22:31,02400200,40,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:24:09,10:24:09,02400205,41,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:25:23,10:25:23,02400210,42,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:26:27,10:26:27,02409215,43,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:27:01,10:27:01,02409220,44,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:27:43,10:27:43,07900020,45,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:28:41,10:28:41,02309050,46,,,,
2506774-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02309055,47,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01619231,1,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:05:58,10:05:58,01609230,2,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:07:17,10:07:17,91819215,3,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:07:56,10:07:56,91819220,4,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:08:43,10:08:43,91819225,5,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:09:53,10:09:53,01710165,6,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,91819235,7,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:11:35,10:11:35,91819245,8,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,91819246,9,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:12:50,10:12:50,91819250,10,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:13:12,10:13:12,91819255,11,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:13:27,10:13:27,91819265,12,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:13:56,10:13:56,91819270,13,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:14:17,10:14:17,91819275,14,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:14:55,10:14:55,91819280,15,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:15:24,10:15:24,01619320,16,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:16:04,10:16:04,01619325,17,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,91819295,18,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:17:29,10:17:29,91819300,19,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:18:12,10:18:12,91819305,20,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:18:49,10:18:49,91819310,21,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:19:35,10:19:35,01819165,22,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:20:23,10:20:23,01819170,23,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:21:22,10:21:22,91810316,24,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:21:44,10:21:44,91810317,25,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,91819320,26,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:22:38,10:22:38,91816321,27,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:22:53,10:22:53,91810324,28,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:23:05,10:23:05,91810326,29,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:23:26,10:23:26,91810330,30,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:23:56,10:23:56,01819180,31,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:24:40,10:24:40,01819185,32,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:25:02,10:25:02,01819190,33,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:25:31,10:25:31,01819195,34,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:26:17,10:26:17,01819200,35,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:26:37,10:26:37,01819205,36,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01809005,37,,,,
2442706-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01800007,38,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109395,1,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,04910045,2,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,04910055,3,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,04910060,4,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,04910065,5,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,04910070,6,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,04910075,7,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,04910085,8,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,04910086,9,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,04910090,10,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,04910095,11,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,04910100,12,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,04910105,13,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,04910120,14,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910115,15,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910124,16,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910125,17,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,04910130,18,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,04910135,19,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,04900175,20,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,04910145,21,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,04910150,22,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,04910155,23,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,04910161,24,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,04910165,25,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,04910170,26,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109295,27,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109300,28,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109305,29,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109310,30,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109315,31,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109320,32,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109325,33,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109330,34,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109335,35,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109345,36,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109346,37,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,02109370,38,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,02109385,39,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,02109390,40,,,,
2511528-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,02109400,41,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:16:00,04:16:00,00109155,1,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,00109195,2,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:18:00,04:18:00,00109200,3,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:19:00,04:19:00,00109211,4,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,00100215,5,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:20:00,04:20:00,00100220,6,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,00100225,7,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,00100230,8,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:21:00,04:21:00,00100235,9,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:22:00,04:22:00,00100240,10,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,00100245,11,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:23:00,04:23:00,00100250,12,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,00100255,13,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,00100260,14,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:24:00,04:24:00,00100265,15,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:25:00,04:25:00,00100270,16,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:26:00,04:26:00,00100275,17,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:26:00,04:26:00,00100280,18,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:27:00,04:27:00,00100285,19,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:28:00,04:28:00,00100290,20,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,00109295,21,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,00109300,22,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:30:00,04:30:00,00109310,23,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:31:00,04:31:00,00109315,24,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:33:00,04:33:00,00109320,25,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:34:00,04:34:00,00109330,26,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,00109335,27,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,00109340,28,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:36:00,04:36:00,00109345,29,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:37:00,04:37:00,00109350,30,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:38:00,04:38:00,00109356,31,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,00109360,32,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,00109365,33,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,00109370,34,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,00109375,35,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,01009425,36,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,00100005,37,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,01400290,38,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00109420,39,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00119300,40,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,01400300,41,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,01400305,42,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,01409316,43,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00140001,44,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,01409325,45,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01409330,46,,,,
2509126-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,01409335,47,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02500132,48,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02500134,49,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,02500135,50,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,00100480,51,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,00100485,52,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,05100135,53,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,01400375,54,,,,
2509126-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,01408380,55,,,,
2509568-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00108005,1,,,,
2509568-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100015,2,,,,
2509568-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100020,3,,,,
2509568-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00100025,4,,,,
2509568-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00100030,5,,,,
2509568-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,00100031,6,,,,
2509568-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00100035,7,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00100040,8,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,00100045,9,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00100050,10,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00100055,11,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00100065,12,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00100070,13,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00100071,14,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,00100075,15,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00100080,16,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00100076,17,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00100085,18,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00100090,19,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00100100,20,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00100110,21,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109115,22,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100120,23,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00100125,24,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109134,25,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00109135,26,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109140,27,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109145,28,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109150,29,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00109155,30,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00109195,31,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00109200,32,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00109211,33,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00100215,34,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00100220,35,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00100225,36,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00100230,37,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00100235,38,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00100240,39,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00100245,40,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00100250,41,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00100255,42,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00100260,43,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100265,44,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100270,45,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00100275,46,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100280,47,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00100285,48,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100290,49,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109295,50,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109300,51,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00109310,52,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00109315,53,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00109320,54,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00109330,55,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00109335,56,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00109340,57,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00109345,58,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00109350,59,,,,
2509568-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00109356,60,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00109360,61,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00109365,62,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00109370,63,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109375,64,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,01009425,65,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00100005,66,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,01400290,67,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109420,68,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00119300,69,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01400300,70,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01400305,71,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01409316,72,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00140001,73,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01409325,74,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01409330,75,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01409335,76,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,02500132,77,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,02500134,78,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,02500135,79,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00100480,80,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00100485,81,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,05100135,82,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01400375,83,,,,
2509568-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01408380,84,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,00100020,1,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00100025,2,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00100030,3,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,00100031,4,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00100035,5,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,00100040,6,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,00100045,7,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,00100050,8,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00100055,9,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,00100065,10,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100070,11,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100071,12,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100075,13,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100080,14,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100076,15,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00100085,16,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,00100090,17,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100100,18,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,00100110,19,,,,
2512097-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,00109115,20,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00100120,21,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,00100125,22,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,00109134,23,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,00109135,24,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109140,25,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109145,26,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109150,27,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00109155,28,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,00109195,29,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,00109200,30,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,00109211,31,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100215,32,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100220,33,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00100225,34,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100230,35,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100235,36,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100240,37,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100245,38,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100250,39,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100255,40,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,00100260,41,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100265,42,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100270,43,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,00100275,44,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100280,45,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,00100285,46,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,00100290,47,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,00109295,48,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,00109300,49,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,00109310,50,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00109315,51,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109320,52,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00109330,53,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109335,54,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109340,55,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109345,56,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109350,57,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109356,58,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109360,59,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109365,60,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,00109370,61,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109375,62,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01009425,63,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100005,64,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01400290,65,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,00109420,66,,,,
2512097-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,00119300,67,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01400300,68,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01400305,69,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01409316,70,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,00140001,71,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01409325,72,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01409330,73,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01409335,74,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02500132,75,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02500134,76,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02500135,77,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100480,78,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,00100485,79,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,05100135,80,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01400375,81,,,,
2512097-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01408380,82,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01600005,1,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109395,2,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00100005,3,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00109420,4,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00119300,5,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01400300,6,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01400305,7,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01409316,8,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00140001,9,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01409325,10,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01409330,11,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01409335,12,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01400340,13,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,05100030,14,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,05100040,15,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01610132,16,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01610134,17,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01610135,18,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01610140,19,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01610145,20,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01610150,21,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01608275,22,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01608280,23,,,,
2509691-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01608281,24,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01610205,25,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01610206,26,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01610210,27,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01610215,28,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01619220,29,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01619225,30,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01619226,31,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01619227,32,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01619228,33,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01619229,34,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01619230,35,,,,
2509691-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01619231,36,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,02309055,1,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:21:24,15:21:24,02140005,2,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:22:03,15:22:03,02309065,3,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:22:59,15:22:59,02309070,4,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:23:26,15:23:26,02306075,5,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:24:29,15:24:29,02319255,6,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:24:44,15:24:44,02319260,7,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:27:01,15:27:01,02410040,8,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:28:05,15:28:05,02410045,9,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:29:24,15:29:24,02410050,10,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:30:29,15:30:29,02410055,11,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02410060,12,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:32:55,15:32:55,02410065,13,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:34:30,15:34:30,02410066,14,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,02410071,15,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:38:08,15:38:08,02410075,16,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:40:33,15:40:33,02410080,17,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:41:38,15:41:38,02410085,18,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:42:10,15:42:10,02410101,19,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:45:08,15:45:08,02319296,20,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02319297,21,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,02319300,22,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:47:45,15:47:45,02316310,23,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02310320,24,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:50:46,15:50:46,02410145,25,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:51:08,15:51:08,02410150,26,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:53:06,15:53:06,02410155,27,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:53:32,15:53:32,02410165,28,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:54:08,15:54:08,02410160,29,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:55:32,15:55:32,02410170,30,,,,
2506785-JAN13-GOOG-MV-Weekday-23,15:57:11,15:57:11,02410175,31,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:00:12,16:00:12,02400028,32,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,02408080,33,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:04:50,16:04:50,02400005,34,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:05:51,16:05:51,02400015,35,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:07:08,16:07:08,02400017,36,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:08:39,16:08:39,02400018,37,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:08:57,16:08:57,02410200,38,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:09:49,16:09:49,02410205,39,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:11:01,16:11:01,02400019,40,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:11:16,16:11:16,02410235,41,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:11:53,16:11:53,02410240,42,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:12:24,16:12:24,02410245,43,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:12:53,16:12:53,02410250,44,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:13:41,16:13:41,02410255,45,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:14:19,16:14:19,02410260,46,,,,
2506785-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,02408005,47,,,,
2508242-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,05000002,1,,,,
2508242-JAN13-GOOG-MV-Weekday-20,08:36:08,08:36:08,00119220,2,,,,
2508242-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,05000020,3,,,,
2508242-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109365,4,,,,
2508242-JAN13-GOOG-MV-Weekday-20,08:44:26,08:44:26,05000005,5,,,,
2508242-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,05000010,6,,,,
2508242-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,05000002,7,,,,
2468785-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,02209005,1,,,,
2468785-SEP12-GOOG-MV-Weekday-49,06:51:04,06:51:04,20600005,2,,,,
2468785-SEP12-GOOG-MV-Weekday-49,06:54:39,06:54:39,00700145,3,,,,
2468785-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00700150,4,,,,
2468785-SEP12-GOOG-MV-Weekday-49,06:56:45,06:56:45,00800291,5,,,,
2468785-SEP12-GOOG-MV-Weekday-49,06:58:53,06:58:53,00800292,6,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:00:56,07:00:56,00800293,7,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:01:43,07:01:43,00800294,8,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:03:26,07:03:26,00810025,9,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:04:34,07:04:34,00810026,10,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00810030,11,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:06:15,07:06:15,00810040,12,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:06:48,07:06:48,00810045,13,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:07:46,07:07:46,00810050,14,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:08:12,07:08:12,00810055,15,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00810060,16,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:10:50,07:10:50,00810070,17,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:11:25,07:11:25,00810075,18,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:11:55,07:11:55,00810080,19,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:12:30,07:12:30,00810085,20,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00810090,21,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:13:32,07:13:32,00810095,22,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00810100,23,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:14:34,07:14:34,00810105,24,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:15:03,07:15:03,00810110,25,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:15:48,07:15:48,00810115,26,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00810120,27,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:17:39,07:17:39,00810125,28,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:18:05,07:18:05,00810130,29,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:18:35,07:18:35,00810135,30,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:18:55,07:18:55,00810140,31,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:19:38,07:19:38,00810145,32,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00810150,33,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:20:23,07:20:23,00810155,34,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:21:23,07:21:23,00810160,35,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:21:57,07:21:57,00810165,36,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:22:54,07:22:54,00810170,37,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:23:35,07:23:35,00810175,38,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00810180,39,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:24:46,07:24:46,00810185,40,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:25:19,07:25:19,00810190,41,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:25:43,07:25:43,00810195,42,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:26:23,07:26:23,00810200,43,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00810280,44,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:27:15,07:27:15,00810285,45,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:28:12,07:28:12,00810290,46,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:28:51,07:28:51,00810295,47,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:29:23,07:29:23,00810300,48,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:30:01,07:30:01,00810302,49,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:30:27,07:30:27,00810305,50,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:30:56,07:30:56,00810306,51,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:31:36,07:31:36,00810310,52,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:31:52,07:31:52,00810315,53,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:32:08,07:32:08,00810320,54,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:32:35,07:32:35,00810325,55,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00810330,56,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:33:29,07:33:29,00709005,57,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:34:26,07:34:26,00709010,58,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:34:40,07:34:40,00709015,59,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:35:52,07:35:52,00709022,60,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:36:27,07:36:27,04010125,61,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00719186_merged_91819322,62,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:40:50,07:40:50,00719205,63,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:42:24,07:42:24,00719210,64,,,,
2468785-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00709004,65,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00109395,1,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,04910045,2,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,04910055,3,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,04910060,4,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,04910065,5,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,04910070,6,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,04910075,7,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,04910085,8,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,04910086,9,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,04910090,10,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,04910095,11,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,04910100,12,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,04910105,13,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,04910120,14,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,04910115,15,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,04910124,16,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,04910125,17,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,04910130,18,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,04910135,19,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,04900175,20,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04910145,21,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,04910150,22,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,04910155,23,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,04910161,24,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,04910165,25,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,04910170,26,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,02109295,27,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02109300,28,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02109305,29,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02109310,30,,,,
2466687-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,02109315,31,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02109320,32,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02109325,33,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,02109330,34,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02109335,35,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02109345,36,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,02109346,37,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02109370,38,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02109385,39,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02109390,40,,,,
2466687-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02109400,41,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00109395,1,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,04910045,2,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,04910055,3,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,04910060,4,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,04910065,5,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,04910070,6,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,04910075,7,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,04910085,8,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,04910086,9,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,04910090,10,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,04910095,11,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,04910100,12,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,04910105,13,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,04910120,14,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,04910115,15,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,04910124,16,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,04910125,17,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,04910130,18,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,04910135,19,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,04900175,20,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04910145,21,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04910150,22,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,04910155,23,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,04910161,24,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,04910165,25,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,04910170,26,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,02109295,27,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02109300,28,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02109305,29,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02109310,30,,,,
2466687-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,02109315,31,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02109320,32,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02109325,33,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,02109330,34,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02109335,35,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02109345,36,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,02109346,37,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02109370,38,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02109385,39,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02109390,40,,,,
2466687-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02109400,41,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00109395,1,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,04910045,2,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,04910055,3,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,04910060,4,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,04910065,5,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,04910070,6,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,04910075,7,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,04910085,8,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,04910086,9,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,04910090,10,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,04910095,11,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,04910100,12,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,04910105,13,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,04910120,14,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,04910115,15,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,04910124,16,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,04910125,17,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,04910130,18,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,04910135,19,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,04900175,20,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04910145,21,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04910150,22,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,04910155,23,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,04910161,24,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,04910165,25,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,04910170,26,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,02109295,27,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,02109300,28,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,02109305,29,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02109310,30,,,,
2466687-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,02109315,31,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02109320,32,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02109325,33,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,02109330,34,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02109335,35,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02109345,36,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,02109346,37,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02109370,38,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02109385,39,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,02109390,40,,,,
2466687-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,02109400,41,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00109395,1,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,04910045,2,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,04910055,3,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,04910060,4,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,04910065,5,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,04910070,6,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,04910075,7,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,04910085,8,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,04910086,9,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,04910090,10,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,04910095,11,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,04910100,12,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,04910105,13,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,04910120,14,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,04910115,15,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,04910124,16,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,04910125,17,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,04910130,18,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,04910135,19,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,04900175,20,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04910145,21,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04910150,22,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,04910155,23,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,04910161,24,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,04910165,25,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,04910170,26,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,02109295,27,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02109300,28,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02109305,29,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02109310,30,,,,
2466687-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,02109315,31,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02109320,32,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02109325,33,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,02109330,34,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02109335,35,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02109345,36,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,02109346,37,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02109370,38,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02109385,39,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02109390,40,,,,
2466687-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02109400,41,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,02109400,1,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,02109410,2,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,02119010,3,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,02119015,4,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02119020,5,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,02119025,6,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,02119030,7,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02119041,8,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,04909040,9,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,04909045,10,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,04900050,11,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,04900055,12,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,04900060,13,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,04900065,14,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,04900170,15,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,04900075,16,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,04900180,17,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,04900085,18,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,04900090,19,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,04900095,20,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,04900100,21,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,04900105,22,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,04900110,23,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,04900115,24,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,04900120,25,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,04900130,26,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:37:00,11:37:00,04900135,27,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,04900145,28,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,04900150,29,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,04900155,30,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,04900160,31,,,,
2511517-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,00109395,32,,,,
2436769-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00809095,1,,,,
2436769-SEP12-GOOG-MV-Saturday-20,12:59:30,12:59:30,02310060,2,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:00:54,13:00:54,02310015,3,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:02:30,13:02:30,02310020,4,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:02:52,13:02:52,02310025,5,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:04:16,13:04:16,02310030,6,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:06:13,13:06:13,02310168,7,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:06:58,13:06:58,02310040,8,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:07:33,13:07:33,02310170,9,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:08:19,13:08:19,02310045,10,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02310055,11,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:10:40,13:10:40,02310070,12,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:11:43,13:11:43,02310075,13,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02310076,14,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02308205,15,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:15:58,13:15:58,02300195,16,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:16:18,13:16:18,02300196,17,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:17:19,13:17:19,02310090,18,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02310095,19,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:18:34,13:18:34,02310100,20,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02309175,21,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02310140,22,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:27:05,13:27:05,61000008,23,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:27:59,13:27:59,02310145,24,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:29:52,13:29:52,02310150,25,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:31:10,13:31:10,02310155,26,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:32:07,13:32:07,02310160,27,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:32:41,13:32:41,02310165,28,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:33:58,13:33:58,02308130,29,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:34:52,13:34:52,02308131,30,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:35:27,13:35:27,02308132,31,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:36:08,13:36:08,02308133,32,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:37:04,13:37:04,06100018,33,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:38:46,13:38:46,06100023,34,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:44:44,13:44:44,02310195,35,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:47:09,13:47:09,02310196,36,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:48:08,13:48:08,02310200,37,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02310210,38,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02319220,39,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:54:31,13:54:31,02319225,40,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:55:32,13:55:32,02319230,41,,,,
2436769-SEP12-GOOG-MV-Saturday-20,13:57:10,13:57:10,02300265,42,,,,
2436769-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02309055,43,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01600005,1,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109395,2,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00100005,3,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00109420,4,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00119300,5,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01400300,6,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01400305,7,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01409316,8,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00140001,9,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01409325,10,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01409330,11,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01409335,12,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01400340,13,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,05100030,14,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,05100040,15,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,01610132,16,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01610134,17,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01610135,18,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01610140,19,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01610145,20,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01610150,21,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01608275,22,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01608280,23,,,,
2509691-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01608281,24,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01610205,25,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01610206,26,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01610210,27,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01610215,28,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01619220,29,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01619225,30,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01619226,31,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01619227,32,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,01619228,33,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01619229,34,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:12:00,11:12:00,01619230,35,,,,
2509691-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01619231,36,,,,
2468727-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00308065,1,,,,
2468727-SEP12-GOOG-MV-Weekday-44,17:58:08,17:58:08,00300085,2,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00300090,3,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,20600025,4,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:02:16,18:02:16,00306095,5,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00310132,6,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:05:30,18:05:30,00300159,7,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:06:37,18:06:37,00300160,8,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:07:28,18:07:28,00300165,9,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:08:59,18:08:59,00300166,10,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:09:48,18:09:48,00300180,11,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00309205,12,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00300215,13,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:19:27,18:19:27,00300217,14,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:20:40,18:20:40,00309225,15,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:21:33,18:21:33,00309226,16,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:23:01,18:23:01,00300195,17,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:25:29,18:25:29,03800027,18,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:26:31,18:26:31,03800028,19,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:27:46,18:27:46,03800029,20,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:28:36,18:28:36,03800030,21,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:29:18,18:29:18,00300031,22,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:30:21,18:30:21,00300032,23,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:31:15,18:31:15,00380030,24,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:31:49,18:31:49,00380032,25,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:32:31,18:32:31,03810144,26,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:33:03,18:33:03,03810145,27,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,03810146,28,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:36:11,18:36:11,03810147,29,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:39:46,18:39:46,02910195,30,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:40:51,18:40:51,03800040_merged_91819331,31,,,,
2468727-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,03808046,32,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,00109395,1,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01009420,2,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01009421,3,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,02910050,4,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,02910055,5,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02910060,6,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,02900205,7,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,02900233,8,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,02910080,9,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,02910085,10,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02910090,11,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02910100,12,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02910110,13,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02910120,14,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02910125,15,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,02910130,16,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,02910131,17,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02910132,18,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,02900102,19,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,02900104,20,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,02910140,21,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,02910145,22,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,02910150,23,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02910155,24,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,02910180,25,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,02910190,26,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,02109125,27,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,02109130,28,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02109135,29,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02109155,30,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,02109160,31,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02109165,32,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,02109170,33,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02109175,34,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02109180,35,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02109185,36,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02109190,37,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02109415,38,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,03800033,39,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,03800034,40,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,03800036,41,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,02900270,42,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02900275,43,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,02900280,44,,,,
2466655-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,03808047_merged_91819324,45,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,00109395,1,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01009420,2,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01009421,3,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02910050,4,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02910055,5,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02910060,6,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02900205,7,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02900233,8,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,02910080,9,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,02910085,10,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02910090,11,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02910100,12,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02910110,13,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02910120,14,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02910125,15,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02910130,16,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02910131,17,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02910132,18,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02900102,19,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,02900104,20,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,02910140,21,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,02910145,22,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,02910150,23,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02910155,24,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,02910180,25,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,02910190,26,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,02109125,27,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,02109130,28,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02109135,29,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02109155,30,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,02109160,31,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,02109165,32,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02109170,33,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02109175,34,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02109180,35,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02109185,36,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02109190,37,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02109415,38,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,03800033,39,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,03800034,40,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,03800036,41,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,02900270,42,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02900275,43,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,02900280,44,,,,
2466655-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,03808047_merged_91819324,45,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,00109395,1,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01009420,2,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01009421,3,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02910050,4,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02910055,5,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02910060,6,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02900205,7,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02900233,8,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,02910080,9,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,02910085,10,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02910090,11,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02910100,12,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,02910110,13,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02910120,14,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02910125,15,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02910130,16,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02910131,17,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02910132,18,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02900102,19,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,02900104,20,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,02910140,21,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,02910145,22,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,02910150,23,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02910155,24,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,02910180,25,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,02910190,26,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,02109125,27,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,02109130,28,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02109135,29,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02109155,30,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,02109160,31,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,02109165,32,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02109170,33,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02109175,34,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02109180,35,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02109185,36,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02109190,37,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02109415,38,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,03800033,39,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,03800034,40,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,03800036,41,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,02900270,42,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02900275,43,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,02900280,44,,,,
2466655-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,03808047_merged_91819324,45,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310030,1,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01310035,2,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01319040,3,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01319045,4,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01319050,5,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01319055,6,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01319056,7,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01310060,8,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01310065,9,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01300386,10,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01300385,11,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01300380,12,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01009380,13,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01009381,14,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009382,15,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009383,16,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009385,17,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01009390,18,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01009395,19,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01009425,20,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00119209,21,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119211,22,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119220,23,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00109355,24,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00119230,25,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00119231,26,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00119235,27,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119240,28,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119245,29,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00119255,30,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00119260,31,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119270,32,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01310190,33,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01310195,34,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01310200,35,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01310205,36,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01310210,37,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01310215,38,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01310220,39,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01310225,40,,,,
2441861-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01310230,41,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01310235,42,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01310240,43,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01319245,44,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01319250,45,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01319255,46,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01319260,47,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310265,48,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310270,49,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01310275,50,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01310280,51,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01310290,52,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01310295,53,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01310300,54,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01310305,55,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01310310,56,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01310315,57,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01310320,58,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01310325,59,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01310330,60,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01310335,61,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01310340,62,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01310345,63,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01310350,64,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01310365,65,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01310370,66,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01310375,67,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01310390,68,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01310395,69,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01310401,70,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01310402,71,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01310403,72,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01310404,73,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01310405,74,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01310406,75,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009090,76,,,,
2441861-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00109155,77,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,00109395,1,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01009420,2,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01009421,3,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02910050,4,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02910055,5,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02910060,6,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02900205,7,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02900233,8,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,02910080,9,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,02910085,10,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02910090,11,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02910100,12,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02910110,13,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02910120,14,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02910125,15,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02910130,16,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02910131,17,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02910132,18,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02900102,19,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,02900104,20,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02910140,21,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,02910145,22,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02910150,23,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02910155,24,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,02910180,25,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,02910190,26,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02109125,27,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02109130,28,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02109135,29,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02109155,30,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,02109160,31,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02109165,32,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02109170,33,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02109175,34,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02109180,35,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02109185,36,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02109190,37,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02109415,38,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,03800033,39,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,03800034,40,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,03800036,41,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,02900270,42,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02900275,43,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02900280,44,,,,
2466655-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,03808047_merged_91819324,45,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,03109205,1,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:32:02,15:32:02,03110065,2,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:33:07,15:33:07,03119079,3,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:34:04,15:34:04,03119080,4,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:36:08,15:36:08,03119081,5,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:37:16,15:37:16,03210025,6,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:38:03,15:38:03,03210030,7,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:38:59,15:38:59,03210040,8,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:39:30,15:39:30,03210050,9,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:40:20,15:40:20,03210055,10,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:41:07,15:41:07,03210060,11,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,03219065,12,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:42:57,15:42:57,03210070,13,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:43:56,15:43:56,03210075,14,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:44:40,15:44:40,03210080,15,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:47:09,15:47:09,03210085,16,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,03219090,17,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:49:44,15:49:44,03219091,18,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:50:05,15:50:05,03219092,19,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:53:04,15:53:04,03219110,20,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:53:55,15:53:55,03219120,21,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:54:17,15:54:17,03210129,22,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:54:59,15:54:59,03219130,23,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:55:20,15:55:20,03219132,24,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:55:43,15:55:43,03119125,25,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:56:22,15:56:22,02719365,26,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:56:54,15:56:54,02719370,27,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:57:33,15:57:33,03219150,28,,,,
2469119-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,03210155,29,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:00:26,16:00:26,03210180,30,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:01:51,16:01:51,03210190,31,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:03:16,16:03:16,03210195,32,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:04:43,16:04:43,03210200,33,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:06:08,16:06:08,03210205,34,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:07:35,16:07:35,03210210,35,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:08:58,16:08:58,03210215,36,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:10:09,16:10:09,03210220,37,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:10:23,16:10:23,03119225,38,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:11:17,16:11:17,03119230,39,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:12:31,16:12:31,03219231,40,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:13:31,16:13:31,03219235,41,,,,
2469119-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02709150,42,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,03109205,1,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:32:02,15:32:02,03110065,2,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:33:07,15:33:07,03119079,3,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:34:04,15:34:04,03119080,4,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:36:08,15:36:08,03119081,5,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:37:16,15:37:16,03210025,6,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:38:03,15:38:03,03210030,7,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:38:59,15:38:59,03210040,8,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:39:30,15:39:30,03210050,9,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:40:20,15:40:20,03210055,10,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:41:07,15:41:07,03210060,11,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,03219065,12,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:42:57,15:42:57,03210070,13,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:43:56,15:43:56,03210075,14,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:44:40,15:44:40,03210080,15,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:47:09,15:47:09,03210085,16,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,03219090,17,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:49:44,15:49:44,03219091,18,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:50:05,15:50:05,03219092,19,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:53:04,15:53:04,03219110,20,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:53:55,15:53:55,03219120,21,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:54:17,15:54:17,03210129,22,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:54:59,15:54:59,03219130,23,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:55:20,15:55:20,03219132,24,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:55:43,15:55:43,03119125,25,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:56:22,15:56:22,02719365,26,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:56:54,15:56:54,02719370,27,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:57:33,15:57:33,03219150,28,,,,
2469119-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,03210155,29,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:00:26,16:00:26,03210180,30,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:01:51,16:01:51,03210190,31,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:03:16,16:03:16,03210195,32,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:04:43,16:04:43,03210200,33,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:06:08,16:06:08,03210205,34,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:07:35,16:07:35,03210210,35,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:08:58,16:08:58,03210215,36,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:10:09,16:10:09,03210220,37,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:10:23,16:10:23,03119225,38,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:11:17,16:11:17,03119230,39,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:12:31,16:12:31,03219231,40,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:13:31,16:13:31,03219235,41,,,,
2469119-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02709150,42,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00108002,1,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00100020,2,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00100025,3,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00100030,4,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00100031,5,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00100035,6,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,00100040,7,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00100045,8,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00100050,9,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00100055,10,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00100065,11,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00100070,12,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00100071,13,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00100075,14,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100080,15,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100076,16,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100085,17,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00100090,18,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00100100,19,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00100110,20,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109115,21,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00100120,22,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00100125,23,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,00109134,24,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00109135,25,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00109140,26,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00109145,27,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109150,28,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109155,29,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00109195,30,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00109200,31,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109211,32,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00100215,33,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00100220,34,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00100225,35,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00100230,36,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,00100235,37,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00100240,38,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100245,39,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100250,40,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100255,41,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,00100260,42,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00100265,43,,,,
2442658-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00100270,44,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00100275,45,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00100280,46,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00100285,47,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00100290,48,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109295,49,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109300,50,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:06:00,20:06:00,00109310,51,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00109315,52,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:10:00,20:10:00,00109320,53,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00109330,54,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00109335,55,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00109340,56,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,00109345,57,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109350,58,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:16:00,20:16:00,00109356,59,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:19:00,20:19:00,00109360,60,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:20:00,20:20:00,00109365,61,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:21:00,20:21:00,00109370,62,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00109375,63,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:25:00,20:25:00,01009425,64,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:27:00,20:27:00,00100005,65,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:30:00,20:30:00,01400300,66,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:30:00,20:30:00,01400305,67,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:32:00,20:32:00,01409316,68,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:32:00,20:32:00,00140001,69,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:34:00,20:34:00,01409325,70,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:35:00,20:35:00,01409330,71,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:36:00,20:36:00,01409335,72,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:38:00,20:38:00,02500132,73,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:38:00,20:38:00,02500134,74,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:40:00,20:40:00,02500135,75,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:41:00,20:41:00,00100480,76,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:42:00,20:42:00,00100485,77,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:43:00,20:43:00,05100135,78,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:44:00,20:44:00,01400375,79,,,,
2442658-SEP12-GOOG-MV-Sunday-20,20:45:00,20:45:00,01408380,80,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01800007,1,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:46:21,17:46:21,01809006,2,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:47:10,17:47:10,01809010,3,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:47:54,17:47:54,01809015,4,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:48:28,17:48:28,01809020,5,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:48:45,17:48:45,01809025,6,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:49:48,17:49:48,01809030,7,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:50:23,17:50:23,91800040,8,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:51:06,17:51:06,91800045,9,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:52:03,17:52:03,91806054,10,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,91800055,11,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:53:28,17:53:28,91800060,12,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:54:33,17:54:33,01809040,13,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:55:47,17:55:47,91809075,14,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:56:32,17:56:32,91809080,15,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:57:18,17:57:18,91809085,16,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:58:05,17:58:05,91809090,17,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:58:38,17:58:38,91809095,18,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01609085,19,,,,
2442029-SEP12-GOOG-MV-Saturday-20,17:59:31,17:59:31,01609090,20,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:00:58,18:00:58,91809115,21,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:01:18,18:01:18,91809120,22,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:01:36,18:01:36,91809125,23,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:02:06,18:02:06,91809130,24,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:02:36,18:02:36,91809135,25,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:03:05,18:03:05,91809140,26,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:03:37,18:03:37,91809145,27,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:04:08,18:04:08,91809150,28,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:04:47,18:04:47,91809155,29,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01710080,30,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:06:26,18:06:26,01709159,31,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:07:44,18:07:44,01709160,32,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:08:47,18:08:47,01709161,33,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:10:26,18:10:26,91809165,34,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:11:46,18:11:46,91809166,35,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01619231,36,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:15:34,18:15:34,01619245,37,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:17:38,18:17:38,01819020,38,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:17:59,18:17:59,01819025,39,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:18:26,18:18:26,91810025,40,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:19:54,18:19:54,91810030,41,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:21:11,18:21:11,91810035,42,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:22:13,18:22:13,91810036,43,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:23:57,18:23:57,91810045,44,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:24:34,18:24:34,91810050,45,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:25:07,18:25:07,91810055,46,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:27:45,18:27:45,91810070,47,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:28:48,18:28:48,91810080,48,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,91810085,49,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,91810090,50,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:33:56,18:33:56,91810100,51,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:34:57,18:34:57,01810006,52,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:37:03,18:37:03,01810005,53,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:38:41,18:38:41,91810115,54,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:40:01,18:40:01,91810120,55,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01809203,56,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:42:30,18:42:30,01809204,57,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:44:29,18:44:29,01609210,58,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01609215,59,,,,
2442029-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01619231,60,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,03109205,1,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:32:02,15:32:02,03110065,2,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:33:07,15:33:07,03119079,3,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:34:04,15:34:04,03119080,4,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:36:08,15:36:08,03119081,5,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:37:16,15:37:16,03210025,6,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:38:03,15:38:03,03210030,7,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:38:59,15:38:59,03210040,8,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:39:30,15:39:30,03210050,9,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:40:20,15:40:20,03210055,10,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:41:07,15:41:07,03210060,11,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,03219065,12,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:42:57,15:42:57,03210070,13,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:43:56,15:43:56,03210075,14,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:44:40,15:44:40,03210080,15,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:47:09,15:47:09,03210085,16,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,03219090,17,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:49:44,15:49:44,03219091,18,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:50:05,15:50:05,03219092,19,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:53:04,15:53:04,03219110,20,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:53:55,15:53:55,03219120,21,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:54:17,15:54:17,03210129,22,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:54:59,15:54:59,03219130,23,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:55:20,15:55:20,03219132,24,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:55:43,15:55:43,03119125,25,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:56:22,15:56:22,02719365,26,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:56:54,15:56:54,02719370,27,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:57:33,15:57:33,03219150,28,,,,
2469119-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,03210155,29,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:00:26,16:00:26,03210180,30,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:01:51,16:01:51,03210190,31,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:03:16,16:03:16,03210195,32,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:04:43,16:04:43,03210200,33,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:06:08,16:06:08,03210205,34,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:07:35,16:07:35,03210210,35,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:08:58,16:08:58,03210215,36,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:10:09,16:10:09,03210220,37,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:10:23,16:10:23,03119225,38,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:11:17,16:11:17,03119230,39,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:12:31,16:12:31,03219231,40,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:13:31,16:13:31,03219235,41,,,,
2469119-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02709150,42,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,03109205,1,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:32:02,15:32:02,03110065,2,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:33:07,15:33:07,03119079,3,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:34:04,15:34:04,03119080,4,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:36:08,15:36:08,03119081,5,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:37:16,15:37:16,03210025,6,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:38:03,15:38:03,03210030,7,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:38:59,15:38:59,03210040,8,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:39:30,15:39:30,03210050,9,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:40:20,15:40:20,03210055,10,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:41:07,15:41:07,03210060,11,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,03219065,12,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:42:57,15:42:57,03210070,13,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:43:56,15:43:56,03210075,14,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:44:40,15:44:40,03210080,15,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:47:09,15:47:09,03210085,16,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,03219090,17,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:49:44,15:49:44,03219091,18,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:50:05,15:50:05,03219092,19,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:53:04,15:53:04,03219110,20,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:53:55,15:53:55,03219120,21,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:54:17,15:54:17,03210129,22,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:54:59,15:54:59,03219130,23,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:55:20,15:55:20,03219132,24,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:55:43,15:55:43,03119125,25,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:56:22,15:56:22,02719365,26,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:56:54,15:56:54,02719370,27,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:57:33,15:57:33,03219150,28,,,,
2469119-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,03210155,29,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:00:26,16:00:26,03210180,30,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:01:51,16:01:51,03210190,31,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:03:16,16:03:16,03210195,32,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:04:43,16:04:43,03210200,33,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:06:08,16:06:08,03210205,34,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:07:35,16:07:35,03210210,35,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:08:58,16:08:58,03210215,36,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:10:09,16:10:09,03210220,37,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:10:23,16:10:23,03119225,38,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:11:17,16:11:17,03119230,39,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:12:31,16:12:31,03219231,40,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:13:31,16:13:31,03219235,41,,,,
2469119-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02709150,42,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,03109205,1,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:32:02,15:32:02,03110065,2,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:33:07,15:33:07,03119079,3,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:34:04,15:34:04,03119080,4,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:36:08,15:36:08,03119081,5,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:37:16,15:37:16,03210025,6,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:38:03,15:38:03,03210030,7,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:38:59,15:38:59,03210040,8,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:39:30,15:39:30,03210050,9,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:40:20,15:40:20,03210055,10,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:41:07,15:41:07,03210060,11,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,03219065,12,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:42:57,15:42:57,03210070,13,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:43:56,15:43:56,03210075,14,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:44:40,15:44:40,03210080,15,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:47:09,15:47:09,03210085,16,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,03219090,17,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:49:44,15:49:44,03219091,18,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:50:05,15:50:05,03219092,19,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:53:04,15:53:04,03219110,20,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:53:55,15:53:55,03219120,21,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:54:17,15:54:17,03210129,22,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:54:59,15:54:59,03219130,23,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:55:20,15:55:20,03219132,24,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:55:43,15:55:43,03119125,25,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:56:22,15:56:22,02719365,26,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:56:54,15:56:54,02719370,27,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:57:33,15:57:33,03219150,28,,,,
2469119-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,03210155,29,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:00:26,16:00:26,03210180,30,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:01:51,16:01:51,03210190,31,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:03:16,16:03:16,03210195,32,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:04:43,16:04:43,03210200,33,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:06:08,16:06:08,03210205,34,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:07:35,16:07:35,03210210,35,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:08:58,16:08:58,03210215,36,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:10:09,16:10:09,03210220,37,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:10:23,16:10:23,03119225,38,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:11:17,16:11:17,03119230,39,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:12:31,16:12:31,03219231,40,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:13:31,16:13:31,03219235,41,,,,
2469119-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02709150,42,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,02209005,1,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,02209010,2,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200025,3,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200030,4,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200035,5,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:24:00,16:24:00,02200040,6,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,02200045,7,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,02200050,8,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,02200055,9,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,02200060,10,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,02200065,11,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02200070,12,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02200075,13,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02200080,14,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02200085,15,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02200090,16,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02200100,17,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02200105,18,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02200110,19,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02200120,20,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02200130,21,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,00220140,22,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00220145,23,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00220146,24,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,02209150,25,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01909002,26,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02209195,27,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209200,28,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,02209205,29,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209210,30,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209215,31,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209225,32,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209230,33,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209235,34,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208240,35,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208245,36,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208250,37,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02208255,38,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02200260,39,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,02200265,40,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02200270,41,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02200275,42,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02200280,43,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02200285,44,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02200290,45,,,,
2512233-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02200295,46,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02200300,47,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02200305,48,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02200310,49,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02200315,50,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200320,51,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200325,52,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02200330,53,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02200335,54,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02200340,55,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,02200345,56,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,02200350,57,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,02200355,58,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02200360,59,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02200365,60,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02200370,61,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,02200375,62,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02200385,63,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,02200390,64,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,02200395,65,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,02200400,66,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,02200405,67,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02209406,68,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02209410,69,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,02209412,70,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,02209415,71,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,02200425,72,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,02200427,73,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,02200430,74,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02019240,75,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,02019250,76,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02019255,77,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02019260,78,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02019265,79,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02019270,80,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02200465,81,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200470,82,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200475,83,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,02200480,84,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02200485,85,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02200490,86,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01309400,87,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01419015,88,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,01419020,89,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01419022,90,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119070,91,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119075,92,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00119077,93,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100012,94,,,,
2512233-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00109395,95,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00308065,1,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:23:19,14:23:19,00300085,2,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00300090,3,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,20600025,4,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:27:16,14:27:16,00306095,5,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,00310132,6,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:30:40,14:30:40,00300159,7,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:31:53,14:31:53,00300160,8,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:32:49,14:32:49,00300165,9,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:34:28,14:34:28,00300166,10,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:35:23,14:35:23,00300180,11,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00309205,12,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00300215,13,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:46:29,14:46:29,00300217,14,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:47:46,14:47:46,00309225,15,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:48:43,14:48:43,00309226,16,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:50:16,14:50:16,00300195,17,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:52:53,14:52:53,03800027,18,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:53:59,14:53:59,03800028,19,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:55:19,14:55:19,03800029,20,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:56:12,14:56:12,03800030,21,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:56:57,14:56:57,00300031,22,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:58:03,14:58:03,00300032,23,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:59:01,14:59:01,00380030,24,,,,
2468722-SEP12-GOOG-MV-Weekday-45,14:59:38,14:59:38,00380032,25,,,,
2468722-SEP12-GOOG-MV-Weekday-45,15:00:22,15:00:22,03810144,26,,,,
2468722-SEP12-GOOG-MV-Weekday-45,15:00:56,15:00:56,03810145,27,,,,
2468722-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,03810146,28,,,,
2468722-SEP12-GOOG-MV-Weekday-45,15:04:11,15:04:11,03810147,29,,,,
2468722-SEP12-GOOG-MV-Weekday-45,15:07:46,15:07:46,02910195,30,,,,
2468722-SEP12-GOOG-MV-Weekday-45,15:08:51,15:08:51,03800040_merged_91819331,31,,,,
2468722-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,03808046,32,,,,
2506804-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,00809095,1,,,,
2506804-JAN13-GOOG-MV-Weekday-23,05:59:30,05:59:30,02310060,2,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:00:54,06:00:54,02310015,3,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:02:30,06:02:30,02310020,4,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:02:52,06:02:52,02310025,5,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:04:16,06:04:16,02310030,6,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:06:13,06:06:13,02310168,7,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:06:58,06:06:58,02310040,8,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:07:33,06:07:33,02310170,9,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:08:19,06:08:19,02310045,10,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,02310055,11,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:10:40,06:10:40,02310070,12,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:11:43,06:11:43,02310075,13,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,02310076,14,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,02308205,15,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:15:58,06:15:58,02300195,16,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:16:18,06:16:18,02300196,17,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:17:19,06:17:19,02310090,18,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02310095,19,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:18:34,06:18:34,02310100,20,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02309175,21,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,02310140,22,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:27:05,06:27:05,61000008,23,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:27:59,06:27:59,02310185,24,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:29:52,06:29:52,02310150,25,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:31:10,06:31:10,02310155,26,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:32:07,06:32:07,02310160,27,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:32:41,06:32:41,02310165,28,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:33:58,06:33:58,02308130,29,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:34:52,06:34:52,02308131,30,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:35:27,06:35:27,02308132,31,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:36:08,06:36:08,02308133,32,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:37:04,06:37:04,06100018,33,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:38:46,06:38:46,06100023,34,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:44:44,06:44:44,02310195,35,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:47:09,06:47:09,02310196,36,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:48:08,06:48:08,02310200,37,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02310210,38,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02319220,39,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:54:31,06:54:31,02319225,40,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:55:32,06:55:32,02319230,41,,,,
2506804-JAN13-GOOG-MV-Weekday-23,06:57:10,06:57:10,02300265,42,,,,
2506804-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02309055,43,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02209005,1,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02209010,2,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02200025,3,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02200030,4,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02200035,5,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02200040,6,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,02200045,7,,,,
2467949-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02200050,8,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02200055,9,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02200060,10,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,02200065,11,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,02200070,12,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,02200075,13,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,02200080,14,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,02200085,15,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02200090,16,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02200100,17,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02200105,18,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,02200110,19,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,02200120,20,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,02200130,21,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00220140,22,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00220145,23,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00220146,24,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,02209150,25,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01909002,26,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,02209195,27,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,02209200,28,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,02209205,29,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02209210,30,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,02209215,31,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,02209225,32,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,02209230,33,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,02209235,34,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02208240,35,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02208245,36,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,02208250,37,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02208255,38,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,02200260,39,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,02200265,40,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,02200270,41,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,02200275,42,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,02200280,43,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,02200285,44,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,02200290,45,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,02200295,46,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,02200300,47,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,02200305,48,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,02200310,49,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,02200315,50,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02200320,51,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,02200325,52,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,02200330,53,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,02200335,54,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,02200340,55,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,02200345,56,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,02200350,57,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,02200355,58,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,02200360,59,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,02200365,60,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,02200370,61,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,02200375,62,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:45:00,20:45:00,02200385,63,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,02200390,64,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,02200395,65,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,02200400,66,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,02200405,67,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,02209406,68,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,02209410,69,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:53:00,20:53:00,02209412,70,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,02209415,71,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02200425,72,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,02200427,73,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,02200430,74,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:57:00,20:57:00,02019240,75,,,,
2467949-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,02019250,76,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,02019255,77,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,02019260,78,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,02019265,79,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,02019270,80,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,02200465,81,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,02200470,82,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:05:00,21:05:00,02200475,83,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,02200480,84,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,02200485,85,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,02200490,86,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01309400,87,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,01419015,88,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,01419020,89,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:12:00,21:12:00,01419022,90,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,00119070,91,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,00119075,92,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:14:00,21:14:00,00119077,93,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:17:00,21:17:00,00100012,94,,,,
2467949-SEP12-GOOG-MV-Weekday-46,21:20:00,21:20:00,00109395,95,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,03008275,1,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:41:35,08:41:35,01919260,2,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:42:02,08:42:02,01919265,3,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:42:17,08:42:17,01919270,4,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:42:45,08:42:45,01919275,5,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:43:35,08:43:35,01919280,6,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:44:21,08:44:21,01919285,7,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:44:48,08:44:48,01919290,8,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:45:18,08:45:18,01919291,9,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,03010055,10,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:47:52,08:47:52,03010060,11,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:49:35,08:49:35,03010065,12,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:51:31,08:51:31,03010070,13,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:52:33,08:52:33,03010072,14,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01909005,15,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:56:23,08:56:23,01909006,16,,,,
2508737-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01909002,17,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:00:05,09:00:05,01919340,18,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:01:09,09:01:09,03008130,19,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:01:48,09:01:48,03008135,20,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:02:32,09:02:32,03008140,21,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:03:04,09:03:04,03008145,22,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,03008155,23,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:07:32,09:07:32,03010160,24,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,03010170,25,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:09:27,09:09:27,03010175,26,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:09:59,09:09:59,03010180,27,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:10:44,09:10:44,02209195,28,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:12:36,09:12:36,02209200,29,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:13:15,09:13:15,02209205,30,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:13:46,09:13:46,02209210,31,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:14:29,09:14:29,02209215,32,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:15:18,09:15:18,02209225,33,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:15:39,09:15:39,02209230,34,,,,
2508737-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,03008005_merged_91819332,35,,,,
2509210-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,01400345,1,,,,
2509210-JAN13-GOOG-MV-Weekday-22,05:56:56,05:56:56,01419011,2,,,,
2509210-JAN13-GOOG-MV-Weekday-22,06:02:58,06:02:58,00100012,3,,,,
2509210-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,01009425,4,,,,
2509210-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,20400090,5,,,,
2509210-JAN13-GOOG-MV-Weekday-22,06:18:27,06:18:27,02109335,6,,,,
2509210-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,20408080,7,,,,
2509210-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,20408125,8,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02209005,1,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02209010,2,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02200025,3,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02200030,4,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02200035,5,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02200040,6,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,02200045,7,,,,
2467949-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02200050,8,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02200055,9,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02200060,10,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,02200065,11,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,02200070,12,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,02200075,13,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,02200080,14,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,02200085,15,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02200090,16,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02200100,17,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02200105,18,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,02200110,19,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,02200120,20,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,02200130,21,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00220140,22,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00220145,23,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00220146,24,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,02209150,25,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01909002,26,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,02209195,27,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,02209200,28,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,02209205,29,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02209210,30,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,02209215,31,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,02209225,32,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,02209230,33,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,02209235,34,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02208240,35,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02208245,36,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,02208250,37,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02208255,38,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,02200260,39,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,02200265,40,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,02200270,41,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,02200275,42,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,02200280,43,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,02200285,44,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,02200290,45,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,02200295,46,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,02200300,47,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,02200305,48,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,02200310,49,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,02200315,50,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02200320,51,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,02200325,52,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,02200330,53,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,02200335,54,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,02200340,55,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,02200345,56,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,02200350,57,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,02200355,58,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,02200360,59,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,02200365,60,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,02200370,61,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,02200375,62,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:45:00,20:45:00,02200385,63,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,02200390,64,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,02200395,65,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,02200400,66,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,02200405,67,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,02209406,68,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,02209410,69,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:53:00,20:53:00,02209412,70,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,02209415,71,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02200425,72,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,02200427,73,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,02200430,74,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:57:00,20:57:00,02019240,75,,,,
2467949-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,02019250,76,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,02019255,77,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,02019260,78,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,02019265,79,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,02019270,80,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,02200465,81,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,02200470,82,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:05:00,21:05:00,02200475,83,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,02200480,84,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,02200485,85,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,02200490,86,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01309400,87,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,01419015,88,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,01419020,89,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:12:00,21:12:00,01419022,90,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,00119070,91,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,00119075,92,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:14:00,21:14:00,00119077,93,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:17:00,21:17:00,00100012,94,,,,
2467949-SEP12-GOOG-MV-Weekday-45,21:20:00,21:20:00,00109395,95,,,,
2509210-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01400345,1,,,,
2509210-JAN13-GOOG-MV-Weekday-24,05:56:56,05:56:56,01419011,2,,,,
2509210-JAN13-GOOG-MV-Weekday-24,06:02:58,06:02:58,00100012,3,,,,
2509210-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,01009425,4,,,,
2509210-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,20400090,5,,,,
2509210-JAN13-GOOG-MV-Weekday-24,06:18:27,06:18:27,02109335,6,,,,
2509210-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,20408080,7,,,,
2509210-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,20408125,8,,,,
2467681-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01400345,1,,,,
2467681-SEP12-GOOG-MV-Weekday-49,06:55:49,06:55:49,01419011,2,,,,
2467681-SEP12-GOOG-MV-Weekday-49,07:03:39,07:03:39,00100012,3,,,,
2467681-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01009425,4,,,,
2467681-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,20400090,5,,,,
2467681-SEP12-GOOG-MV-Weekday-49,07:19:25,07:19:25,02109335,6,,,,
2467681-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,20408080,7,,,,
2467681-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,20408125,8,,,,
2467681-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01400345,1,,,,
2467681-SEP12-GOOG-MV-Weekday-46,06:55:49,06:55:49,01419011,2,,,,
2467681-SEP12-GOOG-MV-Weekday-46,07:03:39,07:03:39,00100012,3,,,,
2467681-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01009425,4,,,,
2467681-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,20400090,5,,,,
2467681-SEP12-GOOG-MV-Weekday-46,07:19:25,07:19:25,02109335,6,,,,
2467681-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,20408080,7,,,,
2467681-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,20408125,8,,,,
2467681-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01400345,1,,,,
2467681-SEP12-GOOG-MV-Weekday-45,06:55:49,06:55:49,01419011,2,,,,
2467681-SEP12-GOOG-MV-Weekday-45,07:03:39,07:03:39,00100012,3,,,,
2467681-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01009425,4,,,,
2467681-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,20400090,5,,,,
2467681-SEP12-GOOG-MV-Weekday-45,07:19:25,07:19:25,02109335,6,,,,
2467681-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,20408080,7,,,,
2467681-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,20408125,8,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02209005,1,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02209010,2,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02200025,3,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02200030,4,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02200035,5,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02200040,6,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,02200045,7,,,,
2467949-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02200050,8,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02200055,9,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02200060,10,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,02200065,11,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,02200070,12,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,02200075,13,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,02200080,14,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,02200085,15,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02200090,16,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,02200100,17,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02200105,18,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,02200110,19,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,02200120,20,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,02200130,21,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00220140,22,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00220145,23,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00220146,24,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,02209150,25,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01909002,26,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02209195,27,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,02209200,28,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02209205,29,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02209210,30,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02209215,31,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,02209225,32,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,02209230,33,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,02209235,34,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02208240,35,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02208245,36,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02208250,37,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02208255,38,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02200260,39,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,02200265,40,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,02200270,41,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,02200275,42,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,02200280,43,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,02200285,44,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,02200290,45,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,02200295,46,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,02200300,47,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,02200305,48,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,02200310,49,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,02200315,50,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02200320,51,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,02200325,52,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,02200330,53,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,02200335,54,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,02200340,55,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,02200345,56,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,02200350,57,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,02200355,58,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,02200360,59,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,02200365,60,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,02200370,61,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,02200375,62,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,02200385,63,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,02200390,64,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,02200395,65,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,02200400,66,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,02200405,67,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,02209406,68,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,02209410,69,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:53:00,20:53:00,02209412,70,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,02209415,71,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02200425,72,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,02200427,73,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,02200430,74,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:57:00,20:57:00,02019240,75,,,,
2467949-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,02019250,76,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,02019255,77,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,02019260,78,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,02019265,79,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,02019270,80,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,02200465,81,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,02200470,82,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,02200475,83,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,02200480,84,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,02200485,85,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,02200490,86,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01309400,87,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,01419015,88,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,01419020,89,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,01419022,90,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,00119070,91,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,00119075,92,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,00119077,93,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,00100012,94,,,,
2467949-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,00109395,95,,,,
2508722-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,05400010,1,,,,
2508722-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00119077,2,,,,
2508722-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01009390,3,,,,
2508722-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01009395,4,,,,
2508722-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01400290,5,,,,
2508722-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01400300,6,,,,
2508722-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,05400010,7,,,,
2508722-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,05400010,1,,,,
2508722-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,00119077,2,,,,
2508722-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01009390,3,,,,
2508722-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01009395,4,,,,
2508722-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,01400290,5,,,,
2508722-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,01400300,6,,,,
2508722-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,05400010,7,,,,
2509371-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,01009425,1,,,,
2509371-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00109155,2,,,,
2509371-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,20600025,3,,,,
2509371-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,21600005,4,,,,
2509371-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,14900050,5,,,,
2509371-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,14908005,6,,,,
2508722-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,05400010,1,,,,
2508722-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00119077,2,,,,
2508722-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01009390,3,,,,
2508722-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01009395,4,,,,
2508722-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01400290,5,,,,
2508722-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01400300,6,,,,
2508722-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,05400010,7,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02109400,1,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02109410,2,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02119010,3,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,02119015,4,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,02119020,5,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,02119025,6,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,02119030,7,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02119041,8,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,04909040,9,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,04909045,10,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,04900050,11,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,04900055,12,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,04900060,13,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,04900065,14,,,,
2466668-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,04900170,15,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,04900075,16,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:00:00,08:00:00,04900180,17,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,04900085,18,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,04900090,19,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,04900095,20,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,04900100,21,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,04900105,22,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,04900110,23,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:08:00,08:08:00,04900115,24,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:09:00,08:09:00,04900120,25,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,04900130,26,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,04900135,27,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,04900145,28,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,04900150,29,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,04900155,30,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,04900160,31,,,,
2466668-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,00109395,32,,,,
2509371-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,01009425,1,,,,
2509371-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00109155,2,,,,
2509371-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,20600025,3,,,,
2509371-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,21600005,4,,,,
2509371-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,14900050,5,,,,
2509371-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,14908005,6,,,,
2509695-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01600005,1,,,,
2509695-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109395,2,,,,
2509695-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100005,3,,,,
2509695-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109420,4,,,,
2509695-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,00119300,5,,,,
2509695-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01400300,6,,,,
2509695-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01400305,7,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01409316,8,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,00140001,9,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01409325,10,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01409330,11,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01409335,12,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01400340,13,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,05100030,14,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,05100040,15,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01610132,16,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01610134,17,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01610135,18,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01610140,19,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01610145,20,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01610150,21,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01608275,22,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01608280,23,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01608281,24,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01610205,25,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01610206,26,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01610210,27,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01610215,28,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01619220,29,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01619225,30,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01619226,31,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01619227,32,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01619228,33,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01619229,34,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01619230,35,,,,
2509695-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01619231,36,,,,
2509695-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01600005,1,,,,
2509695-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109395,2,,,,
2509695-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100005,3,,,,
2509695-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109420,4,,,,
2509695-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,00119300,5,,,,
2509695-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01400300,6,,,,
2509695-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01400305,7,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01409316,8,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,00140001,9,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01409325,10,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01409330,11,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01409335,12,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01400340,13,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,05100030,14,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,05100040,15,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01610132,16,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01610134,17,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01610135,18,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01610140,19,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01610145,20,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01610150,21,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01608275,22,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01608280,23,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01608281,24,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01610205,25,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01610206,26,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01610210,27,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01610215,28,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01619220,29,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01619225,30,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01619226,31,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01619227,32,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01619228,33,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01619229,34,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01619230,35,,,,
2509695-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01619231,36,,,,
2509695-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01600005,1,,,,
2509695-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109395,2,,,,
2509695-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100005,3,,,,
2509695-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109420,4,,,,
2509695-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,00119300,5,,,,
2509695-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01400300,6,,,,
2509695-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01400305,7,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01409316,8,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00140001,9,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01409325,10,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01409330,11,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01409335,12,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01400340,13,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,05100030,14,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,05100040,15,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01610132,16,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01610134,17,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01610135,18,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01610140,19,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01610145,20,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01610150,21,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01608275,22,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01608280,23,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01608281,24,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01610205,25,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01610206,26,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01610210,27,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01610215,28,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01619220,29,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01619225,30,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01619226,31,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01619227,32,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01619228,33,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01619229,34,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01619230,35,,,,
2509695-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01619231,36,,,,
2509695-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01600005,1,,,,
2509695-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109395,2,,,,
2509695-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100005,3,,,,
2509695-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109420,4,,,,
2509695-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,00119300,5,,,,
2509695-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01400300,6,,,,
2509695-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01400305,7,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01409316,8,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00140001,9,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01409325,10,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01409330,11,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01409335,12,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01400340,13,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,05100030,14,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,05100040,15,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01610132,16,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01610134,17,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01610135,18,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01610140,19,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01610145,20,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01610150,21,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01608275,22,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01608280,23,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01608281,24,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01610205,25,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01610206,26,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01610210,27,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01610215,28,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01619220,29,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01619225,30,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01619226,31,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01619227,32,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01619228,33,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01619229,34,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01619230,35,,,,
2509695-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01619231,36,,,,
2509695-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01600005,1,,,,
2509695-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109395,2,,,,
2509695-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100005,3,,,,
2509695-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109420,4,,,,
2509695-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,00119300,5,,,,
2509695-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01400300,6,,,,
2509695-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01400305,7,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01409316,8,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,00140001,9,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01409325,10,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01409330,11,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01409335,12,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01400340,13,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,05100030,14,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,05100040,15,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01610132,16,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01610134,17,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01610135,18,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01610140,19,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01610145,20,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01610150,21,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01608275,22,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01608280,23,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01608281,24,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01610205,25,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01610206,26,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01610210,27,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01610215,28,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01619220,29,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01619225,30,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01619226,31,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01619227,32,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01619228,33,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01619229,34,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01619230,35,,,,
2509695-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01619231,36,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00108540,1,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00110010,2,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00110011,3,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00110015,4,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,00110020,5,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,00110025,6,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00110040,7,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00110050,8,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00110055,9,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00110060,10,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00110065,11,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00119066,12,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,00119077,13,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,00100012,14,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00109395,15,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00119210,16,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00119215,17,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01019075,18,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01019076,19,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01010080,20,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01010085,21,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01010100,22,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01010120,23,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01010125,24,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01010130,25,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01019132,26,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01019134,27,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01010135,28,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01010140,29,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01010145,30,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00119250,31,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00119280,32,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01019190,33,,,,
2466629-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01019195,34,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01010200,35,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01010210,36,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01010215,37,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01010220,38,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01010221,39,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01010225,40,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01010230,41,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01010231,42,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,01010240,43,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01010245,44,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,01010250,45,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,01010255,46,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01010265,47,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01010270,48,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,01010280,49,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01010285,50,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01010290,51,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01010295,52,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01010300,53,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01010305,54,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01010310,55,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01019315,56,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,01019455,57,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01016316,58,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,00119390,59,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00119395,60,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00119400,61,,,,
2466629-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00109155,62,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00108540,1,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00110010,2,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00110011,3,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00110015,4,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,00110020,5,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,00110025,6,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00110040,7,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00110050,8,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00110055,9,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00110060,10,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00110065,11,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00119066,12,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,00119077,13,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,00100012,14,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00109395,15,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00119210,16,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00119215,17,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01019075,18,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01019076,19,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01010080,20,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01010085,21,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01010100,22,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01010120,23,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01010125,24,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01010130,25,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01019132,26,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01019134,27,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01010135,28,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01010140,29,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01010145,30,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00119250,31,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00119280,32,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01019190,33,,,,
2466629-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01019195,34,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,01010200,35,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01010210,36,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01010215,37,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01010220,38,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01010221,39,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,01010225,40,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01010230,41,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,01010231,42,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01010240,43,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01010245,44,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01010250,45,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01010255,46,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01010265,47,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01010270,48,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,01010280,49,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01010285,50,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01010290,51,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01010295,52,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01010300,53,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01010305,54,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01010310,55,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01019315,56,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01019455,57,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,01016316,58,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,00119390,59,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00119395,60,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00119400,61,,,,
2466629-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00109155,62,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00108540,1,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00110010,2,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00110011,3,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00110015,4,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,00110020,5,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,00110025,6,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00110040,7,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00110050,8,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00110055,9,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00110060,10,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00110065,11,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00119066,12,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,00119077,13,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,00100012,14,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00109395,15,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00119210,16,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00119215,17,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01019075,18,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01019076,19,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01010080,20,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01010085,21,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01010100,22,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01010120,23,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01010125,24,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01010130,25,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01019132,26,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01019134,27,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01010135,28,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01010140,29,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01010145,30,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00119250,31,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00119280,32,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01019190,33,,,,
2466629-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01019195,34,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,01010200,35,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01010210,36,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01010215,37,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01010220,38,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01010221,39,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,01010225,40,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01010230,41,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,01010231,42,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:07:00,13:07:00,01010240,43,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01010245,44,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,01010250,45,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,01010255,46,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01010265,47,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01010270,48,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,01010280,49,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01010285,50,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,01010290,51,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01010295,52,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01010300,53,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01010305,54,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01010310,55,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01019315,56,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01019455,57,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01016316,58,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,00119390,59,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00119395,60,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00119400,61,,,,
2466629-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00109155,62,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,03008275,1,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:08:35,13:08:35,01919260,2,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:09:02,13:09:02,01919265,3,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:09:17,13:09:17,01919270,4,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:09:45,13:09:45,01919275,5,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:10:35,13:10:35,01919280,6,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:11:21,13:11:21,01919285,7,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:11:48,13:11:48,01919290,8,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:12:18,13:12:18,01919291,9,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,03010055,10,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:15:04,13:15:04,03010060,11,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:16:58,13:16:58,03010065,12,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:19:08,13:19:08,03010070,13,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:20:16,13:20:16,03010072,14,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01909005,15,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:24:44,13:24:44,01909006,16,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01909002,17,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:29:18,13:29:18,01919340,18,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:30:35,13:30:35,03008130,19,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:31:22,13:31:22,03008135,20,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:32:15,13:32:15,03008140,21,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:32:53,13:32:53,03008145,22,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,03008155,23,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:37:32,13:37:32,03010160,24,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,03010170,25,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:39:44,13:39:44,03010175,26,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:40:36,13:40:36,03010180,27,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:41:49,13:41:49,02209195,28,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:44:51,13:44:51,02209200,29,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:45:54,13:45:54,02209205,30,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:46:45,13:46:45,02209210,31,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:47:54,13:47:54,02209215,32,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:49:14,13:49:14,02209225,33,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:49:49,13:49:49,02209230,34,,,,
2506421-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,03008005_merged_91819332,35,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00108540,1,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00110010,2,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00110011,3,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00110015,4,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,00110020,5,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,00110025,6,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00110040,7,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00110050,8,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00110055,9,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00110060,10,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00110065,11,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00119066,12,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,00119077,13,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,00100012,14,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00109395,15,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00119210,16,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00119215,17,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01019075,18,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01019076,19,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01010080,20,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01010085,21,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01010100,22,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01010120,23,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01010125,24,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01010130,25,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01019132,26,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01019134,27,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01010135,28,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01010140,29,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01010145,30,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00119250,31,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00119280,32,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01019190,33,,,,
2466629-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01019195,34,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,01010200,35,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01010210,36,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01010215,37,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01010220,38,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01010221,39,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01010225,40,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01010230,41,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01010231,42,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01010240,43,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01010245,44,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01010250,45,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01010255,46,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01010265,47,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01010270,48,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:12:00,13:12:00,01010280,49,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01010285,50,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01010290,51,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01010295,52,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01010300,53,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01010305,54,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01010310,55,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01019315,56,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01019455,57,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01016316,58,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,00119390,59,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,00119395,60,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,00119400,61,,,,
2466629-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,00109155,62,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109155,1,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,01019450,2,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02710035,3,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,02710036,4,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,02710055,5,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02710060,6,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02710065,7,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02710070,8,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02710075,9,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02710080,10,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,02710085,11,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02710090,12,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02710095,13,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02710100,14,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02209406,15,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,02209410,16,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02710120,17,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02710124,18,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02710125,19,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02710130,20,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02710135,21,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02710140,22,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,02710145,23,,,,
2509667-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,02710147,24,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02710150,25,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,01919295,26,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,01919310,27,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,01919340,28,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01919350,29,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,01909002,30,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01919340,31,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,01919350,32,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02706465,33,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02709240,34,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02709245,35,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02709248,36,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02709249,37,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02709250,38,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02710187,39,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02710190,40,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02710191,41,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,02710195,42,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,02710196,43,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02710225,44,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02710226,45,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,02710228,46,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02710240,47,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02710245,48,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02710250,49,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,02700265,50,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,02710255,51,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,02710260,52,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,02710265,53,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,02710270,54,,,,
2509667-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,02710275,55,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02710280,56,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02710285,57,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,02719290,58,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02719295,59,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,02719300,60,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,02719305,61,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,03300004,62,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,03300005,63,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,02709150,64,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,02709132,65,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02710330,66,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,02710340,67,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,02710345,68,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02719355,69,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02719365,70,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,02719370,71,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,02710375,72,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,02710380,73,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,02710385,74,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,02710390,75,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02710395,76,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,02710400,77,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,02710405,78,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,02710410,79,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,02710415,80,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,02710420,81,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,02710425,82,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,02710430,83,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02710440,84,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,02710445,85,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02710450,86,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02710455,87,,,,
2509667-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,02708005,88,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109155,1,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01019450,2,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02710035,3,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02710036,4,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02710055,5,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02710060,6,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02710065,7,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02710070,8,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02710075,9,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02710080,10,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,02710085,11,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02710090,12,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02710095,13,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02710100,14,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,02209406,15,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,02209410,16,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,02710120,17,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02710124,18,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,02710125,19,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02710130,20,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,02710135,21,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,02710140,22,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,02710145,23,,,,
2509667-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,02710147,24,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02710150,25,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01919295,26,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01919310,27,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01919340,28,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01919350,29,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,01909002,30,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01919340,31,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,01919350,32,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,02706465,33,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02709240,34,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02709245,35,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,02709248,36,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02709249,37,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02709250,38,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02710187,39,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02710190,40,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,02710191,41,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,02710195,42,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,02710196,43,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,02710225,44,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02710226,45,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,02710228,46,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,02710240,47,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02710245,48,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02710250,49,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02700265,50,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02710255,51,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02710260,52,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02710265,53,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02710270,54,,,,
2509667-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,02710275,55,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02710280,56,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02710285,57,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02719290,58,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02719295,59,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02719300,60,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,02719305,61,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,03300004,62,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,03300005,63,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02709150,64,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02709132,65,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02710330,66,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02710340,67,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02710345,68,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02719355,69,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02719365,70,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02719370,71,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02710375,72,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02710380,73,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02710385,74,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,02710390,75,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02710395,76,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02710400,77,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02710405,78,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02710410,79,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02710415,80,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02710420,81,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02710425,82,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,02710430,83,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02710440,84,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02710445,85,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02710450,86,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02710455,87,,,,
2509667-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02708005,88,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01619231,1,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01609230,2,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01700026,3,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01609231,4,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01609233,5,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01700028,6,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01609232,7,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01609235,8,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01600240,9,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01600245,10,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01600250,11,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01600255,12,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01600260,13,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01608275,14,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01608280,15,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01608281,16,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01600295,17,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01600296,18,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01600297,19,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01600300,20,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01600305,21,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01600310,22,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610131,23,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01410010,24,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01419011,25,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01419012,26,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01419015,27,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01419020,28,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01419022,29,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00119070,30,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119075,31,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119077,32,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00100012,33,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01009425,34,,,,
2512403-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01600005,35,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00308065,1,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:38:08,08:38:08,00300085,2,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00300090,3,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,20600025,4,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:42:50,08:42:50,00306095,5,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00310132,6,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:46:30,08:46:30,00300159,7,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:47:37,08:47:37,00300160,8,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:48:28,08:48:28,00300165,9,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:49:59,08:49:59,00300166,10,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:50:48,08:50:48,00300180,11,,,,
2468714-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,00309205,12,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,00300215,13,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:01:27,09:01:27,00300217,14,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:02:40,09:02:40,00309225,15,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:03:33,09:03:33,00309226,16,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:05:01,09:05:01,00300195,17,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:07:29,09:07:29,03800027,18,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:08:31,09:08:31,03800028,19,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:09:46,09:09:46,03800029,20,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:10:36,09:10:36,03800030,21,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:11:18,09:11:18,00300031,22,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:12:21,09:12:21,00300032,23,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:13:15,09:13:15,00380030,24,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:13:49,09:13:49,00380032,25,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:14:31,09:14:31,03810144,26,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:15:03,09:15:03,03810145,27,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,03810146,28,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:17:53,09:17:53,03810147,29,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:20:34,09:20:34,02910195,30,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:21:23,09:21:23,03800040_merged_91819331,31,,,,
2468714-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,03808046,32,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01909002,1,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:29:37,17:29:37,01909020,2,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:30:45,17:30:45,01909025,3,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:32:44,17:32:44,01909045,4,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:33:29,17:33:29,01909050,5,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:33:56,17:33:56,01909051,6,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:34:22,17:34:22,01909055,7,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:35:03,17:35:03,01909060,8,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:35:48,17:35:48,01909065,9,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:36:55,17:36:55,01900070,10,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:37:21,17:37:21,01900075,11,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:38:18,17:38:18,01900085,12,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:39:53,17:39:53,01900090,13,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:40:29,17:40:29,01909100,14,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:41:26,17:41:26,01909105,15,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:43:17,17:43:17,01909109,16,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:44:12,17:44:12,01909110,17,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:45:41,17:45:41,01909111,18,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:47:11,17:47:11,01909112,19,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01909116,20,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:49:15,17:49:15,01919361,21,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01900125,22,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:55:24,17:55:24,01900130,23,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:56:04,17:56:04,01900131,24,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:57:06,17:57:06,01900132,25,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:58:31,17:58:31,01900133,26,,,,
2509611-JAN13-GOOG-MV-Weekday-22,17:59:14,17:59:14,01900134,27,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:00:03,18:00:03,01900140,28,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:00:48,18:00:48,01900145,29,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:01:26,18:01:26,01900150,30,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:01:59,18:01:59,01900151,31,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:02:57,18:02:57,01819195,32,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:04:17,18:04:17,01819200,33,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:04:52,18:04:52,01819205,34,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:05:32,18:05:32,01809005,35,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01809006,36,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:07:20,18:07:20,01809010,37,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:08:34,18:08:34,01809015,38,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:09:29,18:09:29,01809020,39,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:10:10,18:10:10,01900215,40,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:11:48,18:11:48,01900225,41,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:13:13,18:13:13,01900230,42,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:14:17,18:14:17,01900231,43,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:15:14,18:15:14,01900235,44,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:16:35,18:16:35,91809075,45,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:17:37,18:17:37,91809080,46,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:18:40,18:18:40,91809085,47,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:19:45,18:19:45,91809090,48,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:20:30,18:20:30,91809095,49,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01609085,50,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:21:50,18:21:50,01609090,51,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:22:43,18:22:43,01609100,52,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:23:12,18:23:12,01600110,53,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:24:22,18:24:22,01600120,54,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:25:36,18:25:36,01600130_merged_91819340,55,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:26:16,18:26:16,01600132,56,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:28:09,18:28:09,01600134,57,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:29:13,18:29:13,01600135,58,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:30:19,18:30:19,01600140,59,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:31:05,18:31:05,01600145,60,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01600150,61,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,01600155,62,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:33:31,18:33:31,01600190,63,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:34:28,18:34:28,01600195,64,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:35:46,18:35:46,01600200,65,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:37:32,18:37:32,01609210,66,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:38:11,18:38:11,01609215,67,,,,
2509611-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,01619231,68,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01600005,1,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00109395,2,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00100005,3,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00109420,4,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119300,5,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01400300,6,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01400305,7,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01409316,8,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,00140001,9,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,01409325,10,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,01409330,11,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01409335,12,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01400340,13,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,05100030,14,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,05100040,15,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01610132,16,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,01610134,17,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01610135,18,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01610140,19,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,01610145,20,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,01610150,21,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,01608275,22,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01608280,23,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01608281,24,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01610205,25,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,01610206,26,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01610210,27,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,01610215,28,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,01619220,29,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01619225,30,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,01619226,31,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,01619227,32,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,01619228,33,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,01619229,34,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,01619230,35,,,,
2468181-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,01619231,36,,,,
2441731-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009425,1,,,,
2441731-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109155,2,,,,
2441731-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,20600025,3,,,,
2441731-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,21600005,4,,,,
2441731-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,14900050,5,,,,
2441731-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,14908005,6,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01408380,1,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01410010,2,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01419011,3,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01419012,4,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01419015,5,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01419020,6,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01419022,7,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00119070,8,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00119075,9,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00119077,10,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00109420,11,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00119300,12,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100012,13,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,14,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00119209,15,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119211,16,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119220,17,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109355,18,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119230,19,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119231,20,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00119235,21,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00119240,22,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00119245,23,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00119255,24,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119260,25,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119270,26,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00119250,27,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00119280,28,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110285,29,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110290,30,,,,
2442351-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110295,31,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00110300,32,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00110305,33,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110310,34,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110315,35,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00110316,36,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,00110325,37,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,00110330,38,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00110335,39,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00110340,40,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00110345,41,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00110350,42,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00110355,43,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00110360,44,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110380,45,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110385,46,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00119390,47,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00119395,48,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00119400,49,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,50,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00119425,51,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00119430,52,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00119435,53,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119440,54,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119445,55,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00110450,56,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00110451,57,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110455,58,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110460,59,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00110465,60,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110470,61,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00110475,62,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110480,63,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110485,64,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,00110490,65,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00110495,66,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,00110500,67,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00110505,68,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110510,69,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00110515,70,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00110520,71,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00110525,72,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00110530,73,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00110535,74,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00110540,75,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110545,76,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110550,77,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110551,78,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00110555,79,,,,
2442351-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00110560,80,,,,
2442351-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110561,81,,,,
2442351-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110565,82,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02209005,1,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:44:54,06:44:54,20600005,2,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:49:18,06:49:18,00710050,3,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:49:44,06:49:44,00710060,4,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:50:30,06:50:30,00710055,5,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:51:16,06:51:16,00700125,6,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:51:59,06:51:59,00710065,7,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:52:55,06:52:55,00710070,8,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:55:03,06:55:03,00710085,9,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:56:02,06:56:02,00710090,10,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:56:17,06:56:17,00710095,11,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:56:47,06:56:47,00710100,12,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:58:20,06:58:20,00710115,13,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,00710120,14,,,,
2506494-JAN13-GOOG-MV-Weekday-21,06:59:29,06:59:29,00710121,15,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:01:08,07:01:08,00710140,16,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:01:24,07:01:24,00710141,17,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:03:33,07:03:33,00710145,18,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:04:15,07:04:15,00710150,19,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:05:14,07:05:14,00710155,20,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:05:52,07:05:52,00710160,21,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:06:23,07:06:23,00710165,22,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:07:52,07:07:52,04010125,23,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00719186_merged_91819333,24,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:11:11,07:11:11,00719205,25,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:12:05,07:12:05,00719210,26,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00709004,27,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:13:44,07:13:44,00800010,28,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:14:15,07:14:15,00800015,29,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:14:44,07:14:44,00800020,30,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:15:05,07:15:05,00800025,31,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:15:27,07:15:27,00800030,32,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:16:17,07:16:17,00800035,33,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:16:47,07:16:47,00800040,34,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:17:20,07:17:20,00800041,35,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:18:11,07:18:11,00800045,36,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:18:45,07:18:45,00800050,37,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:19:29,07:19:29,00800055,38,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:20:31,07:20:31,00800060,39,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00800065,40,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:22:39,07:22:39,00800069,41,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:23:37,07:23:37,00800070,42,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:25:14,07:25:14,00800075,43,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:26:35,07:26:35,00800076,44,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:29:31,07:29:31,00800080,45,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:32:13,07:32:13,00808091,46,,,,
2506494-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00809095,47,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02209005,1,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:44:54,06:44:54,20600005,2,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:49:18,06:49:18,00710050,3,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:49:44,06:49:44,00710060,4,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:50:30,06:50:30,00710055,5,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:51:16,06:51:16,00700125,6,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:51:59,06:51:59,00710065,7,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:52:55,06:52:55,00710070,8,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:55:03,06:55:03,00710085,9,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:56:02,06:56:02,00710090,10,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:56:17,06:56:17,00710095,11,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:56:47,06:56:47,00710100,12,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:58:20,06:58:20,00710115,13,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,00710120,14,,,,
2506494-JAN13-GOOG-MV-Weekday-20,06:59:29,06:59:29,00710121,15,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:01:08,07:01:08,00710140,16,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:01:24,07:01:24,00710141,17,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:03:33,07:03:33,00710145,18,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:04:15,07:04:15,00710150,19,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:05:14,07:05:14,00710155,20,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:05:52,07:05:52,00710160,21,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:06:23,07:06:23,00710165,22,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:07:52,07:07:52,04010125,23,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00719186_merged_91819333,24,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:11:11,07:11:11,00719205,25,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:12:05,07:12:05,00719210,26,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00709004,27,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:13:44,07:13:44,00800010,28,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:14:15,07:14:15,00800015,29,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:14:44,07:14:44,00800020,30,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:15:05,07:15:05,00800025,31,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:15:27,07:15:27,00800030,32,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:16:17,07:16:17,00800035,33,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:16:47,07:16:47,00800040,34,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:17:20,07:17:20,00800041,35,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:18:11,07:18:11,00800045,36,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:18:45,07:18:45,00800050,37,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:19:29,07:19:29,00800055,38,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:20:31,07:20:31,00800060,39,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00800065,40,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:22:39,07:22:39,00800069,41,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:23:37,07:23:37,00800070,42,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:25:14,07:25:14,00800075,43,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:26:35,07:26:35,00800076,44,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:29:31,07:29:31,00800080,45,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:32:13,07:32:13,00808091,46,,,,
2506494-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00809095,47,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,02209005,1,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:44:54,06:44:54,20600005,2,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:49:18,06:49:18,00710050,3,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:49:44,06:49:44,00710060,4,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:50:30,06:50:30,00710055,5,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:51:16,06:51:16,00700125,6,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:51:59,06:51:59,00710065,7,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:52:55,06:52:55,00710070,8,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:55:03,06:55:03,00710085,9,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:56:02,06:56:02,00710090,10,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:56:17,06:56:17,00710095,11,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:56:47,06:56:47,00710100,12,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:58:20,06:58:20,00710115,13,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00710120,14,,,,
2506494-JAN13-GOOG-MV-Weekday-23,06:59:29,06:59:29,00710121,15,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:01:08,07:01:08,00710140,16,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:01:24,07:01:24,00710141,17,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:03:33,07:03:33,00710145,18,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:04:15,07:04:15,00710150,19,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:05:14,07:05:14,00710155,20,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:05:52,07:05:52,00710160,21,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:06:23,07:06:23,00710165,22,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:07:52,07:07:52,04010125,23,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00719186_merged_91819333,24,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:11:11,07:11:11,00719205,25,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:12:05,07:12:05,00719210,26,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00709004,27,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:13:44,07:13:44,00800010,28,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:14:15,07:14:15,00800015,29,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:14:44,07:14:44,00800020,30,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:15:05,07:15:05,00800025,31,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:15:27,07:15:27,00800030,32,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:16:17,07:16:17,00800035,33,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:16:47,07:16:47,00800040,34,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:17:20,07:17:20,00800041,35,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:18:11,07:18:11,00800045,36,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:18:45,07:18:45,00800050,37,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:19:29,07:19:29,00800055,38,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:20:31,07:20:31,00800060,39,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00800065,40,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:22:39,07:22:39,00800069,41,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:23:37,07:23:37,00800070,42,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:25:14,07:25:14,00800075,43,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:26:35,07:26:35,00800076,44,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:29:31,07:29:31,00800080,45,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:32:13,07:32:13,00808091,46,,,,
2506494-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00809095,47,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02209005,1,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:44:54,06:44:54,20600005,2,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:49:18,06:49:18,00710050,3,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:49:44,06:49:44,00710060,4,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:50:30,06:50:30,00710055,5,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:51:16,06:51:16,00700125,6,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:51:59,06:51:59,00710065,7,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:52:55,06:52:55,00710070,8,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:55:03,06:55:03,00710085,9,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:56:02,06:56:02,00710090,10,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:56:17,06:56:17,00710095,11,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:56:47,06:56:47,00710100,12,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:58:20,06:58:20,00710115,13,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00710120,14,,,,
2506494-JAN13-GOOG-MV-Weekday-22,06:59:29,06:59:29,00710121,15,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:01:08,07:01:08,00710140,16,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:01:24,07:01:24,00710141,17,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:03:33,07:03:33,00710145,18,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:04:15,07:04:15,00710150,19,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:05:14,07:05:14,00710155,20,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:05:52,07:05:52,00710160,21,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:06:23,07:06:23,00710165,22,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:07:52,07:07:52,04010125,23,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00719186_merged_91819333,24,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:11:11,07:11:11,00719205,25,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:12:05,07:12:05,00719210,26,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00709004,27,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:13:44,07:13:44,00800010,28,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:14:15,07:14:15,00800015,29,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:14:44,07:14:44,00800020,30,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:15:05,07:15:05,00800025,31,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:15:27,07:15:27,00800030,32,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:16:17,07:16:17,00800035,33,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:16:47,07:16:47,00800040,34,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:17:20,07:17:20,00800041,35,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:18:11,07:18:11,00800045,36,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:18:45,07:18:45,00800050,37,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:19:29,07:19:29,00800055,38,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:20:31,07:20:31,00800060,39,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00800065,40,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:22:39,07:22:39,00800069,41,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:23:37,07:23:37,00800070,42,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:25:14,07:25:14,00800075,43,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:26:35,07:26:35,00800076,44,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:29:31,07:29:31,00800080,45,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:32:13,07:32:13,00808091,46,,,,
2506494-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00809095,47,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01600005,1,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00109395,2,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00100005,3,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00109420,4,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119300,5,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01400300,6,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01400305,7,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01409316,8,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,00140001,9,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,01409325,10,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,01409330,11,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01409335,12,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01400340,13,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,05100030,14,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,05100040,15,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01610132,16,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,01610134,17,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01610135,18,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01610140,19,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,01610145,20,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,01610150,21,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,01608275,22,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01608280,23,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01608281,24,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01610205,25,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,01610206,26,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01610210,27,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,01610215,28,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,01619220,29,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01619225,30,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,01619226,31,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,01619227,32,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,01619228,33,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,01619229,34,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,01619230,35,,,,
2468181-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,01619231,36,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01619231,1,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:46:26,13:46:26,01609230,2,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:48:26,13:48:26,91819215,3,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:49:25,13:49:25,91819220,4,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:50:34,13:50:34,91819225,5,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:52:19,13:52:19,01710165,6,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,91819235,7,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:54:53,13:54:53,91819245,8,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:55:30,13:55:30,91819246,9,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:56:44,13:56:44,91819250,10,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:57:18,13:57:18,91819255,11,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:57:41,13:57:41,91819265,12,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:58:23,13:58:23,91819270,13,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:58:56,13:58:56,91819275,14,,,,
2509592-JAN13-GOOG-MV-Weekday-23,13:59:52,13:59:52,91819280,15,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:00:36,14:00:36,01619320,16,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:01:36,14:01:36,01619325,17,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,91819295,18,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:03:40,14:03:40,91819300,19,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:04:41,14:04:41,91819305,20,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:05:33,14:05:33,91819310,21,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:06:37,14:06:37,01819165,22,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:07:45,14:07:45,01819170,23,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:09:07,14:09:07,91810316,24,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:09:38,14:09:38,91810317,25,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,91819320,26,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:11:16,14:11:16,91816321,27,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:11:46,14:11:46,91810324,28,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:12:11,14:12:11,91810326,29,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:12:51,14:12:51,91810330,30,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:13:51,14:13:51,01819180,31,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:15:20,14:15:20,01819185,32,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:16:05,14:16:05,01819190,33,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:17:03,14:17:03,01819195,34,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:18:34,14:18:34,01819200,35,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:19:14,14:19:14,01819205,36,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01809005,37,,,,
2509592-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01800007,38,,,,
2466733-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02508310,1,,,,
2466733-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,01400020,2,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02510034,3,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02510135,4,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,02510140,5,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02510145,6,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02510149,7,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02510150,8,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,01400265,9,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02510180,10,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01319020,11,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01319025,12,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02510215,13,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02510220,14,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02510225,15,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,12510236,16,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02510237,17,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,01419011,18,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01419012,19,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01419015,20,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01419020,21,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01419022,22,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,00119070,23,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00119075,24,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,00119077,25,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00100012,26,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01009425,27,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01419075,28,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01419076,29,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01419080,30,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01410090,31,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01410105,32,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01410110,33,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01410120,34,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01410125,35,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01210250,36,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01200242,37,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00119255,38,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00119260,39,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00119270,40,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01019155,41,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01019180,42,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01400170,43,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01410200,44,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01410201,45,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01410203,46,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01410205,47,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01410210,48,,,,
2466733-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01410220,49,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01410230,50,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01410235,51,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01410240,52,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01410245,53,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01410250,54,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01410255,55,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01410260,56,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01410265,57,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01410270,58,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01410275,59,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01410285,60,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01410290,61,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01410295,62,,,,
2466733-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00109155,63,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01619231,1,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01609230,2,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01700026,3,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01609231,4,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,01609233,5,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01700028,6,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01609232,7,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01609235,8,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01600240,9,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01600245,10,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01600250,11,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01600255,12,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01600260,13,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01608275,14,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01608280,15,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01608281,16,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01600295,17,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01600296,18,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01600297,19,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01600300,20,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01600305,21,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01600310,22,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01610131,23,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01410010,24,,,,
2509751-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01419011,25,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01419012,26,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01419015,27,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01419020,28,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01419022,29,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00119070,30,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,00119075,31,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00119077,32,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109420,33,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,00119300,34,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00100012,35,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01009425,36,,,,
2509751-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01600005,37,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01800007,1,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:41:30,11:41:30,01809006,2,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:42:40,11:42:40,01809010,3,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:43:43,11:43:43,01809015,4,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:44:31,11:44:31,01809020,5,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:44:55,11:44:55,01809025,6,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:46:25,11:46:25,01809030,7,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:47:16,11:47:16,91800040,8,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:48:17,11:48:17,91800045,9,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:49:39,11:49:39,91806054,10,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,91800055,11,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:51:33,11:51:33,91800060,12,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:52:49,11:52:49,01809040,13,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:54:14,11:54:14,91809075,14,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:55:07,11:55:07,91809080,15,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:56:01,11:56:01,91809085,16,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:56:56,11:56:56,91809090,17,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:57:34,11:57:34,91809095,18,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01609085,19,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:58:31,11:58:31,01609090,20,,,,
2442023-SEP12-GOOG-MV-Saturday-20,11:59:58,11:59:58,91809115,21,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:00:18,12:00:18,91809120,22,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:00:36,12:00:36,91809125,23,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:01:06,12:01:06,91809130,24,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:01:36,12:01:36,91809135,25,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:02:05,12:02:05,91809140,26,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:02:37,12:02:37,91809145,27,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:03:08,12:03:08,91809150,28,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:03:47,12:03:47,91809155,29,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01710080,30,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:05:29,12:05:29,01709159,31,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:06:56,12:06:56,01709160,32,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:08:06,12:08:06,01709161,33,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:09:55,12:09:55,91809165,34,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:11:24,12:11:24,91809166,35,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619231,36,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:15:34,12:15:34,01619245,37,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:17:38,12:17:38,01819020,38,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:17:59,12:17:59,01819025,39,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:18:26,12:18:26,91810025,40,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:19:54,12:19:54,91810030,41,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:21:11,12:21:11,91810035,42,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:22:13,12:22:13,91810036,43,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:23:57,12:23:57,91810045,44,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:24:34,12:24:34,91810050,45,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:25:07,12:25:07,91810055,46,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:27:45,12:27:45,91810070,47,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:28:48,12:28:48,91810080,48,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,91810085,49,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,91810090,50,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:33:31,12:33:31,91810100,51,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:34:23,12:34:23,01810006,52,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:36:12,12:36:12,01810005,53,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:37:35,12:37:35,91810115,54,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:38:44,12:38:44,91810120,55,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:40:25,12:40:25,01809203,56,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:40:51,12:40:51,01809204,57,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:42:33,12:42:33,01609210,58,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01609215,59,,,,
2442023-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01619231,60,,,,
2466733-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,02508310,1,,,,
2466733-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01400020,2,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02510034,3,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02510135,4,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,02510140,5,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02510145,6,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02510149,7,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02510150,8,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01400265,9,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02510180,10,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01319020,11,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,01319025,12,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02510215,13,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02510220,14,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02510225,15,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,12510236,16,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02510237,17,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,01419011,18,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01419012,19,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,01419015,20,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,01419020,21,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01419022,22,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,00119070,23,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,00119075,24,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,00119077,25,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00100012,26,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01009425,27,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01419075,28,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01419076,29,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01419080,30,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01410090,31,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01410105,32,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01410110,33,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01410120,34,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01410125,35,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01210250,36,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01200242,37,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00119255,38,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00119260,39,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,00119270,40,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01019155,41,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01019180,42,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01400170,43,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01410200,44,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01410201,45,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01410203,46,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01410205,47,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01410210,48,,,,
2466733-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01410220,49,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01410230,50,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01410235,51,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01410240,52,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01410245,53,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01410250,54,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01410255,55,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01410260,56,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01410265,57,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01410270,58,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01410275,59,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01410285,60,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01410290,61,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01410295,62,,,,
2466733-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00109155,63,,,,
2466733-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02508310,1,,,,
2466733-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01400020,2,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02510034,3,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02510135,4,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,02510140,5,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02510145,6,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02510149,7,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02510150,8,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01400265,9,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02510180,10,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01319020,11,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01319025,12,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02510215,13,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02510220,14,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,02510225,15,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,12510236,16,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,02510237,17,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,01419011,18,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,01419012,19,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01419015,20,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01419020,21,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01419022,22,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,00119070,23,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,00119075,24,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:32:00,06:32:00,00119077,25,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00100012,26,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01009425,27,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01419075,28,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01419076,29,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01419080,30,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01410090,31,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01410105,32,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01410110,33,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01410120,34,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01410125,35,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01210250,36,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01200242,37,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00119255,38,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00119260,39,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,00119270,40,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01019155,41,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01019180,42,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01400170,43,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01410200,44,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01410201,45,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01410203,46,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01410205,47,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01410210,48,,,,
2466733-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01410220,49,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01410230,50,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01410235,51,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01410240,52,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01410245,53,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01410250,54,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01410255,55,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01410260,56,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01410265,57,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01410270,58,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01410275,59,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01410285,60,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01410290,61,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01410295,62,,,,
2466733-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00109155,63,,,,
2466733-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02508310,1,,,,
2466733-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01400020,2,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02510034,3,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02510135,4,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,02510140,5,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02510145,6,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02510149,7,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02510150,8,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01400265,9,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02510180,10,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01319020,11,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01319025,12,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02510215,13,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02510220,14,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02510225,15,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,12510236,16,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02510237,17,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,01419011,18,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01419012,19,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01419015,20,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01419020,21,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01419022,22,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,00119070,23,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,00119075,24,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,00119077,25,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00100012,26,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01009425,27,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01419075,28,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01419076,29,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01419080,30,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01410090,31,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01410105,32,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01410110,33,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01410120,34,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01410125,35,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01210250,36,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01200242,37,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00119255,38,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00119260,39,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,00119270,40,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01019155,41,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01019180,42,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01400170,43,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01410200,44,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01410201,45,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01410203,46,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01410205,47,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01410210,48,,,,
2466733-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01410220,49,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01410230,50,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01410235,51,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01410240,52,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01410245,53,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01410250,54,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01410255,55,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01410260,56,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01410265,57,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01410270,58,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01410275,59,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,01410285,60,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01410290,61,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01410295,62,,,,
2466733-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00109155,63,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,00100480,1,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00100485,2,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,05100135,3,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,01400375,4,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,01408380,5,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,01410010,6,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,01419011,7,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,01419012,8,,,,
2509151-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,01419015,9,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,01419020,10,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,01419022,11,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,00119070,12,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,00119075,13,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,00119077,14,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,00100012,15,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,00109395,16,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,00119209,17,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,00119211,18,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,00119220,19,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00109355,20,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,00119230,21,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,00119231,22,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,00119235,23,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,00119240,24,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,00119245,25,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00119255,26,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00119260,27,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,00119270,28,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00119250,29,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00119280,30,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00110285,31,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00110290,32,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00110295,33,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00110300,34,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,00110305,35,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00110310,36,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00110315,37,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00110316,38,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,00110325,39,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,00110330,40,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00110335,41,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00110340,42,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00110345,43,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00110350,44,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,00110355,45,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,00110360,46,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00110380,47,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00110385,48,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119390,49,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119395,50,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00119400,51,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,00109155,52,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,00119425,53,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,00119430,54,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,00119435,55,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,00119440,56,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,00119445,57,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,00110450,58,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,00110451,59,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,00110455,60,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,00110460,61,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,00110465,62,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,00110470,63,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,00110475,64,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00110480,65,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00110485,66,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,00110490,67,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,00110495,68,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00110500,69,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,00110505,70,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00110510,71,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,00110515,72,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00110520,73,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,00110525,74,,,,
2509151-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,00110530,75,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00110535,76,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,00110540,77,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,00110545,78,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00110550,79,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,00110551,80,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00110555,81,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,00110560,82,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00110561,83,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,00110565,84,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00110570,85,,,,
2509151-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,00108005,86,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01909002,1,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:29:37,17:29:37,01909020,2,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:30:45,17:30:45,01909025,3,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:32:44,17:32:44,01909045,4,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:33:29,17:33:29,01909050,5,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:33:56,17:33:56,01909051,6,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:34:22,17:34:22,01909055,7,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:35:03,17:35:03,01909060,8,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:35:48,17:35:48,01909065,9,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:36:55,17:36:55,01900070,10,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:37:21,17:37:21,01900075,11,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:38:18,17:38:18,01900085,12,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:39:53,17:39:53,01900090,13,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:40:29,17:40:29,01909100,14,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:41:26,17:41:26,01909105,15,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:43:17,17:43:17,01909109,16,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:44:12,17:44:12,01909110,17,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:45:41,17:45:41,01909111,18,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:47:11,17:47:11,01909112,19,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01909116,20,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:49:15,17:49:15,01919361,21,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01900125,22,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:55:24,17:55:24,01900130,23,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:56:04,17:56:04,01900131,24,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:57:06,17:57:06,01900132,25,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:58:31,17:58:31,01900133,26,,,,
2509611-JAN13-GOOG-MV-Weekday-21,17:59:14,17:59:14,01900134,27,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:00:03,18:00:03,01900140,28,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:00:48,18:00:48,01900145,29,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:01:26,18:01:26,01900150,30,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:01:59,18:01:59,01900151,31,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:02:57,18:02:57,01819195,32,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:04:17,18:04:17,01819200,33,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:04:52,18:04:52,01819205,34,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:05:32,18:05:32,01809005,35,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01809006,36,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:07:20,18:07:20,01809010,37,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:08:34,18:08:34,01809015,38,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:09:29,18:09:29,01809020,39,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:10:10,18:10:10,01900215,40,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:11:48,18:11:48,01900225,41,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:13:13,18:13:13,01900230,42,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:14:17,18:14:17,01900231,43,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:15:14,18:15:14,01900235,44,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:16:35,18:16:35,91809075,45,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:17:37,18:17:37,91809080,46,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:18:40,18:18:40,91809085,47,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:19:45,18:19:45,91809090,48,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:20:30,18:20:30,91809095,49,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01609085,50,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:21:50,18:21:50,01609090,51,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:22:43,18:22:43,01609100,52,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:23:12,18:23:12,01600110,53,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:24:22,18:24:22,01600120,54,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:25:36,18:25:36,01600130_merged_91819340,55,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:26:16,18:26:16,01600132,56,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:28:09,18:28:09,01600134,57,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:29:13,18:29:13,01600135,58,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:30:19,18:30:19,01600140,59,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:31:05,18:31:05,01600145,60,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01600150,61,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01600155,62,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:33:31,18:33:31,01600190,63,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:34:28,18:34:28,01600195,64,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:35:46,18:35:46,01600200,65,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:37:32,18:37:32,01609210,66,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:38:11,18:38:11,01609215,67,,,,
2509611-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01619231,68,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01709250,1,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,04110015,2,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,04110020,3,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,91819320,4,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,04110025,5,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01919194,6,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01919195,7,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,04110050,8,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,04110055,9,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,04110060,10,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,04110061,11,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,04110062,12,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,04110063,13,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,04100087,14,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,04110070,15,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,04110075,16,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,04110080,17,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,04110085,18,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01909100,19,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01909105,20,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01909109,21,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01909110,22,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01909111,23,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01909112,24,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01909116,25,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01919360,26,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,04110135,27,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,04110140,28,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,04110145,29,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,04110150,30,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,04110155,31,,,,
2506694-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,04110160,32,,,,
2506694-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,04108005,33,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01709250,1,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,04110015,2,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,04110020,3,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,91819320,4,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,04110025,5,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01919194,6,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01919195,7,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,04110050,8,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,04110055,9,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,04110060,10,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,04110061,11,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,04110062,12,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,04110063,13,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,04100087,14,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,04110070,15,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,04110075,16,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,04110080,17,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,04110085,18,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01909100,19,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01909105,20,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01909109,21,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01909110,22,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01909111,23,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01909112,24,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01909116,25,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01919360,26,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,04110135,27,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,04110140,28,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,04110145,29,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,04110150,30,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,04110155,31,,,,
2506694-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,04110160,32,,,,
2506694-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,04108005,33,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01709250,1,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,04110015,2,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,04110020,3,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,91819320,4,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,04110025,5,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01919194,6,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01919195,7,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,04110050,8,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,04110055,9,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,04110060,10,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,04110061,11,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,04110062,12,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,04110063,13,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,04100087,14,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,04110070,15,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,04110075,16,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,04110080,17,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,04110085,18,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01909100,19,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01909105,20,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01909109,21,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01909110,22,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01909111,23,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01909112,24,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01909116,25,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01919360,26,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,04110135,27,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,04110140,28,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,04110145,29,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,04110150,30,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,04110155,31,,,,
2506694-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,04110160,32,,,,
2506694-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,04108005,33,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01709250,1,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,04110015,2,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,04110020,3,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,91819320,4,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,04110025,5,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01919194,6,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01919195,7,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,04110050,8,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,04110055,9,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,04110060,10,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,04110061,11,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,04110062,12,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,04110063,13,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,04100087,14,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,04110070,15,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,04110075,16,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,04110080,17,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,04110085,18,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01909100,19,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01909105,20,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01909109,21,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01909110,22,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01909111,23,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01909112,24,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01909116,25,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01919360,26,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,04110135,27,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,04110140,28,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,04110145,29,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,04110150,30,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,04110155,31,,,,
2506694-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,04110160,32,,,,
2506694-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,04108005,33,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01600005,1,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00109395,2,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00100005,3,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00109420,4,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00119300,5,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01400300,6,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01400305,7,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01409316,8,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,00140001,9,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01409325,10,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01409330,11,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01409335,12,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01400340,13,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,05100030,14,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,05100040,15,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01610132,16,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01610134,17,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01610135,18,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01610140,19,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01610145,20,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01610150,21,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01608275,22,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01608280,23,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01608281,24,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01610205,25,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01610206,26,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01610210,27,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01610215,28,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01619220,29,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01619225,30,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,01619226,31,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,01619227,32,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,01619228,33,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,01619229,34,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,01619230,35,,,,
2509696-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,01619231,36,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01709250,1,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,04110015,2,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,04110020,3,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,91819320,4,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,04110025,5,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01919194,6,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01919195,7,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,04110050,8,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,04110055,9,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,04110060,10,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,04110061,11,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,04110062,12,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,04110063,13,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,04100087,14,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,04110070,15,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,04110075,16,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,04110080,17,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,04110085,18,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01909100,19,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,01909105,20,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01909109,21,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01909110,22,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01909111,23,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01909112,24,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01909116,25,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01919360,26,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,04110135,27,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,04110140,28,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,04110145,29,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,04110150,30,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,04110155,31,,,,
2506694-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,04110160,32,,,,
2506694-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,04108005,33,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,03008005_merged_91819332,1,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:07:11,12:07:11,02209138,2,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:07:34,12:07:34,02209139,3,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:07:58,12:07:58,02209140,4,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:08:21,12:08:21,02209141,5,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:08:53,12:08:53,02209142,6,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:09:11,12:09:11,02209143,7,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:09:26,12:09:26,02209144,8,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:09:50,12:09:50,02209145,9,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:10:31,12:10:31,02209147,10,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:11:04,12:11:04,02209149,11,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:13:11,12:13:11,02209150,12,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:13:21,12:13:21,03000075,13,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:14:02,12:14:02,03000078,14,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:14:32,12:14:32,03000080,15,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,03000085,16,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:19:34,12:19:34,03008140,17,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,03008145,18,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,03008155,19,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:25:35,12:25:35,03000090,20,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:27:58,12:27:58,03000100,21,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,03000105,22,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01909002,23,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:31:35,12:31:35,01919340,24,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:32:59,12:32:59,01919350,25,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:34:06,12:34:06,02706465,26,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01909005,27,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:36:58,12:36:58,02706465,28,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:38:42,12:38:42,03000205,29,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:39:32,12:39:32,03000210,30,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:40:40,12:40:40,03000215,31,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:41:51,12:41:51,03000220,32,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,03000221,33,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:44:52,12:44:52,01909050,34,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:45:54,12:45:54,01909051,35,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:46:52,12:46:52,01909055,36,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:48:25,12:48:25,01909060,37,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:50:08,12:50:08,01909065,38,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:52:41,12:52:41,03000270,39,,,,
2506407-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,03008275,40,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01600005,1,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109395,2,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00100005,3,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00109420,4,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00119300,5,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01400300,6,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01400305,7,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01409316,8,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00140001,9,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01409325,10,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01409330,11,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01409335,12,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01400340,13,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,05100030,14,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,05100040,15,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01610132,16,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01610134,17,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01610135,18,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01610140,19,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01610145,20,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01610150,21,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01608275,22,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01608280,23,,,,
2509691-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01608281,24,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01610205,25,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01610206,26,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01610210,27,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01610215,28,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01619220,29,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01619225,30,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01619226,31,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01619227,32,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01619228,33,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01619229,34,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01619230,35,,,,
2509691-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01619231,36,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01919175,1,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01916190,2,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02010023,3,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02010024,4,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02010025,5,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02010026,6,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02010029,7,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02010030,8,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02010040,9,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02010045,10,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02010050,11,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02010060,12,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02000237,13,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01709251,14,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01719009,15,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01709250,16,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01719012,17,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02010085,18,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02010095,19,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02010100,20,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02010110,21,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02010120,22,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02010130,23,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01619330,24,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01619340,25,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,01619350,26,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01619355,27,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01619360,28,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01619380,29,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01619385,30,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01619386,31,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01619387,32,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02010210,33,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02010215,34,,,,
2509533-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,02010220,35,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02010221,36,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02010231,37,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02010235,38,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02210115,39,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02010245,40,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02019250,41,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02019255,42,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02019260,43,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02019265,44,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02019270,45,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02010275,46,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,02010280,47,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,02010285,48,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01019132,49,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01019134,50,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01010135,51,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01010140,52,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01010145,53,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02000003,54,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02000004,55,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01410130,56,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01200242,57,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00119255,58,,,,
2509533-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00119260,59,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00108005,1,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00100015,2,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00100020,3,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00100025,4,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00100030,5,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,00100031,6,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00100035,7,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00100040,8,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,00100045,9,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00100050,10,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,00100055,11,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00100065,12,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,00100070,13,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,00100071,14,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00100075,15,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00100080,16,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00100076,17,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00100085,18,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00100090,19,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00100100,20,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00100110,21,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109115,22,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00100120,23,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00100125,24,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00109134,25,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00109135,26,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00109140,27,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109145,28,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109150,29,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00109155,30,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109195,31,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00109200,32,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00109211,33,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00100215,34,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00100220,35,,,,
2509566-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00100225,36,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100230,37,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00100235,38,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00100240,39,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,00100245,40,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00100250,41,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00100255,42,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,00100260,43,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00100265,44,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00100270,45,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,00100275,46,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00100280,47,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00100285,48,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00100290,49,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109295,50,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109300,51,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,00109310,52,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00109315,53,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,00109320,54,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,00109330,55,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00109335,56,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,00109340,57,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00109345,58,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00109350,59,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00109356,60,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,00109360,61,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00109365,62,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00109370,63,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00109375,64,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01009425,65,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00100005,66,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01400300,67,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01400305,68,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01409316,69,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00140001,70,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01409325,71,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01409330,72,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01409335,73,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,02500132,74,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,02500134,75,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:49:00,18:49:00,02500135,76,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,00100480,77,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,00100485,78,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,05100135,79,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01400375,80,,,,
2509566-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01408380,81,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01600005,1,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00109395,2,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00100005,3,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109420,4,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00119300,5,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,01400300,6,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01400305,7,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01409316,8,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00140001,9,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01409325,10,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01409330,11,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01409335,12,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01400340,13,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,05100030,14,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,05100040,15,,,,
2509686-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,01610132,16,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01610134,17,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01610135,18,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01610140,19,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01610145,20,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01610150,21,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01608275,22,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01608280,23,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,01608281,24,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01610205,25,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01610206,26,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01610210,27,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01610215,28,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01619220,29,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01619225,30,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01619226,31,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01619227,32,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01619228,33,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01619229,34,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01619230,35,,,,
2509686-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01619231,36,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01600005,1,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00109395,2,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00100005,3,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109420,4,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00119300,5,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01400300,6,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,01400305,7,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,01409316,8,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00140001,9,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01409325,10,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01409330,11,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01409335,12,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01400340,13,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,05100030,14,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,05100040,15,,,,
2509686-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01610132,16,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01610134,17,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01610135,18,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01610140,19,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01610145,20,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01610150,21,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01608275,22,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01608280,23,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01608281,24,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01610205,25,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01610206,26,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01610210,27,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01610215,28,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01619220,29,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01619225,30,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01619226,31,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01619227,32,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01619228,33,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01619229,34,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01619230,35,,,,
2509686-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01619231,36,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01919175,1,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01916190,2,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,02010023,3,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02010024,4,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02010025,5,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02010026,6,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,02010029,7,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02010030,8,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02010040,9,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02010045,10,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02010050,11,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02010060,12,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02000237,13,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01709251,14,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01719009,15,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01709250,16,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01719012,17,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02010085,18,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02010095,19,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02010100,20,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02010110,21,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02010120,22,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02010130,23,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01619330,24,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01619340,25,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01619350,26,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01619355,27,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01619360,28,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01619380,29,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01619385,30,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01619386,31,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01619387,32,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02010210,33,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02010215,34,,,,
2509533-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02010220,35,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,02010221,36,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02010231,37,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02010235,38,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02210115,39,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02010245,40,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02019250,41,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,02019255,42,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,02019260,43,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02019265,44,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02019270,45,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02010275,46,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,02010280,47,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02010285,48,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01019132,49,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01019134,50,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01010135,51,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01010140,52,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01010145,53,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02000003,54,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02000004,55,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01410130,56,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01200242,57,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00119255,58,,,,
2509533-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00119260,59,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01600005,1,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00109395,2,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00100005,3,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109420,4,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00119300,5,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01400300,6,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01400305,7,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01409316,8,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00140001,9,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01409325,10,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01409330,11,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01409335,12,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01400340,13,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,05100030,14,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,05100040,15,,,,
2509686-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01610132,16,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01610134,17,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01610135,18,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01610140,19,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01610145,20,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01610150,21,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01608275,22,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01608280,23,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01608281,24,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01610205,25,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01610206,26,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01610210,27,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01610215,28,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01619220,29,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01619225,30,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01619226,31,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01619227,32,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01619228,33,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01619229,34,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01619230,35,,,,
2509686-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01619231,36,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00108540,1,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00110010,2,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110011,3,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110015,4,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110020,5,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110025,6,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00110040,7,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00110050,8,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00110055,9,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00110060,10,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00110065,11,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00119066,12,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119077,13,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00100012,14,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00109395,15,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00119210,16,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00119215,17,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01019075,18,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01019076,19,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01010080,20,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01010085,21,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01010100,22,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01010120,23,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01010125,24,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01010130,25,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01019132,26,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01019134,27,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01010135,28,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01010140,29,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01010145,30,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00119250,31,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00119280,32,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01019190,33,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01019195,34,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01010200,35,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01010210,36,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010215,37,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010220,38,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010221,39,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010225,40,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010230,41,,,,
2441833-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010231,42,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01010240,43,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01010245,44,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01010250,45,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01010255,46,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01010265,47,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01010270,48,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01010280,49,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01010285,50,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01010290,51,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01010295,52,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01010300,53,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01010305,54,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01010310,55,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01019315,56,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01019455,57,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01016316,58,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119390,59,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119395,60,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00119400,61,,,,
2441833-SEP12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109155,62,,,,
2467047-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01600005,1,,,,
2467047-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00109395,2,,,,
2467047-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00100005,3,,,,
2467047-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00109420,4,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00119300,5,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01400300,6,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01400305,7,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01409316,8,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,00140001,9,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01409325,10,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01409330,11,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01409335,12,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01400340,13,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,05100030,14,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,05100040,15,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01610132,16,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01610134,17,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01610135,18,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01610140,19,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01610145,20,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01610150,21,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01608275,22,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01608280,23,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01608281,24,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01610205,25,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01610206,26,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01610210,27,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01610215,28,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01619220,29,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01619225,30,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01619226,31,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01619227,32,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01619228,33,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01619229,34,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01619230,35,,,,
2467047-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01619231,36,,,,
2467047-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01600005,1,,,,
2467047-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00109395,2,,,,
2467047-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00100005,3,,,,
2467047-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,00109420,4,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,00119300,5,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01400300,6,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01400305,7,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01409316,8,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,00140001,9,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01409325,10,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01409330,11,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01409335,12,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01400340,13,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,05100030,14,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,05100040,15,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01610132,16,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01610134,17,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01610135,18,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01610140,19,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01610145,20,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01610150,21,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01608275,22,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01608280,23,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01608281,24,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01610205,25,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01610206,26,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01610210,27,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01610215,28,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01619220,29,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01619225,30,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01619226,31,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01619227,32,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01619228,33,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01619229,34,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01619230,35,,,,
2467047-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01619231,36,,,,
2467047-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01600005,1,,,,
2467047-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00109395,2,,,,
2467047-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00100005,3,,,,
2467047-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00109420,4,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00119300,5,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01400300,6,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01400305,7,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01409316,8,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,00140001,9,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01409325,10,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01409330,11,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01409335,12,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01400340,13,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,05100030,14,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,05100040,15,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01610132,16,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01610134,17,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01610135,18,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01610140,19,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01610145,20,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01610150,21,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01608275,22,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01608280,23,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01608281,24,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01610205,25,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01610206,26,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01610210,27,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01610215,28,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01619220,29,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01619225,30,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01619226,31,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01619227,32,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01619228,33,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01619229,34,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01619230,35,,,,
2467047-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01619231,36,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119260,1,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,00119270,2,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009310,3,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009315,4,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01009316,5,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01009320,6,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009325,7,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,02006050,8,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,02000055,9,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,02000060,10,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,02000065,11,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02009071,12,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02009075,13,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02009080,14,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02009085,15,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02009090,16,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,02000001,17,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200427,18,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02200430,19,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02000105,20,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02000110,21,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02000120,22,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,02000132,23,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000134,24,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,01609020,25,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,01609025,26,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01609030,27,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01609045,28,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01609050,29,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01609055,30,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01609060,31,,,,
2512050-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01609070,32,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01609080,33,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,02000215,34,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02000220,35,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02000225,36,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02000230,37,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02000232,38,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02000234,39,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02000235,40,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01709251,41,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01719009,42,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01709250,43,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01719012,44,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02000250,45,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02000236,46,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,02000255,47,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,02000265,48,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02000270,49,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02000290,50,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02000305,51,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02000310,52,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02000320,53,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,02000324,54,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,02000325,55,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01919194,56,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01919195,57,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01919200,58,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01919205,59,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01919210,60,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,02010012,61,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02010015,62,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01919155,63,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01919180,64,,,,
2512050-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01919175,65,,,,
2467047-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01600005,1,,,,
2467047-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00109395,2,,,,
2467047-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00100005,3,,,,
2467047-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00109420,4,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00119300,5,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01400300,6,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01400305,7,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01409316,8,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00140001,9,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01409325,10,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01409330,11,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01409335,12,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01400340,13,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,05100030,14,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,05100040,15,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01610132,16,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01610134,17,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01610135,18,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01610140,19,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01610145,20,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01610150,21,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01608275,22,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01608280,23,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01608281,24,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01610205,25,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01610206,26,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01610210,27,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01610215,28,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01619220,29,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01619225,30,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01619226,31,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01619227,32,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01619228,33,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01619229,34,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01619230,35,,,,
2467047-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01619231,36,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01909002,1,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:29:37,17:29:37,01909020,2,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:30:45,17:30:45,01909025,3,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:32:44,17:32:44,01909045,4,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:33:29,17:33:29,01909050,5,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:33:56,17:33:56,01909051,6,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:34:22,17:34:22,01909055,7,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:35:03,17:35:03,01909060,8,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:35:48,17:35:48,01909065,9,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:36:55,17:36:55,01900070,10,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:37:21,17:37:21,01900075,11,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:38:18,17:38:18,01900085,12,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:39:53,17:39:53,01900090,13,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:40:29,17:40:29,01909100,14,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:41:26,17:41:26,01909105,15,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:43:17,17:43:17,01909109,16,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:44:12,17:44:12,01909110,17,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:45:41,17:45:41,01909111,18,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:47:11,17:47:11,01909112,19,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01909116,20,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:49:15,17:49:15,01919361,21,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01900125,22,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:55:24,17:55:24,01900130,23,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:56:04,17:56:04,01900131,24,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:57:06,17:57:06,01900132,25,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:58:31,17:58:31,01900133,26,,,,
2509611-JAN13-GOOG-MV-Weekday-20,17:59:14,17:59:14,01900134,27,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:00:03,18:00:03,01900140,28,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:00:48,18:00:48,01900145,29,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:01:26,18:01:26,01900150,30,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:01:59,18:01:59,01900151,31,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:02:57,18:02:57,01819195,32,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:04:17,18:04:17,01819200,33,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:04:52,18:04:52,01819205,34,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:05:32,18:05:32,01809005,35,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01809006,36,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:07:20,18:07:20,01809010,37,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:08:34,18:08:34,01809015,38,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:09:29,18:09:29,01809020,39,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:10:10,18:10:10,01900215,40,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:11:48,18:11:48,01900225,41,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:13:13,18:13:13,01900230,42,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:14:17,18:14:17,01900231,43,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:15:14,18:15:14,01900235,44,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:16:35,18:16:35,91809075,45,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:17:37,18:17:37,91809080,46,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:18:40,18:18:40,91809085,47,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:19:45,18:19:45,91809090,48,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:20:30,18:20:30,91809095,49,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01609085,50,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:21:50,18:21:50,01609090,51,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:22:43,18:22:43,01609100,52,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:23:12,18:23:12,01600110,53,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:24:22,18:24:22,01600120,54,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:25:36,18:25:36,01600130_merged_91819340,55,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:26:16,18:26:16,01600132,56,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:28:09,18:28:09,01600134,57,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:29:13,18:29:13,01600135,58,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:30:19,18:30:19,01600140,59,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:31:05,18:31:05,01600145,60,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01600150,61,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01600155,62,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:33:31,18:33:31,01600190,63,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:34:28,18:34:28,01600195,64,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:35:46,18:35:46,01600200,65,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:37:32,18:37:32,01609210,66,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:38:11,18:38:11,01609215,67,,,,
2509611-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01619231,68,,,,
2506732-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,03109205,1,,,,
2506732-JAN13-GOOG-MV-Weekday-24,10:53:01,10:53:01,03110065,2,,,,
2506732-JAN13-GOOG-MV-Weekday-24,10:54:05,10:54:05,03119079,3,,,,
2506732-JAN13-GOOG-MV-Weekday-24,10:55:01,10:55:01,03119080,4,,,,
2506732-JAN13-GOOG-MV-Weekday-24,10:58:09,10:58:09,07410015,5,,,,
2506732-JAN13-GOOG-MV-Weekday-24,10:58:52,10:58:52,07410020,6,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:01:23,11:01:23,07410030,7,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:03:01,11:03:01,07410035,8,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:03:43,11:03:43,03219091,9,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:04:08,11:04:08,03219092,10,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:07:47,11:07:47,03219110,11,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:08:13,11:08:13,03309215,12,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:08:40,11:08:40,03300041,13,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:10:24,11:10:24,07410036,14,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:12:53,11:12:53,07410037,15,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:15:21,11:15:21,03219235,16,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:15:38,11:15:38,03219240,17,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,03219245,18,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02709150,19,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:17:06,11:17:06,02709136,20,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:22:06,11:22:06,07419060,21,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:29:41,11:29:41,07419065,22,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:32:24,11:32:24,07419070,23,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:34:19,11:34:19,07419075,24,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:35:47,11:35:47,07419080,25,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:36:44,11:36:44,07419085,26,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,07419090,27,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,07419110,28,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:51:55,11:51:55,04009155,29,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,06100058,30,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,04009160,31,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:54:41,11:54:41,07410135,32,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:55:43,11:55:43,04009161,33,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:58:34,11:58:34,07410174,34,,,,
2506732-JAN13-GOOG-MV-Weekday-24,11:59:26,11:59:26,04019035,35,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:01:57,12:01:57,04019045,36,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:02:49,12:02:49,04019050,37,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:04:19,12:04:19,07410153,38,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,04019055,39,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02709245,40,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:07:36,12:07:36,02709248,41,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:07:57,12:07:57,02709249,42,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:08:09,12:08:09,02709250,43,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01909005,44,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:24:46,12:24:46,01909006,45,,,,
2506732-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01909002,46,,,,
2506867-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,03109266,1,,,,
2506867-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,03110040,2,,,,
2506867-JAN13-GOOG-MV-Weekday-21,17:57:16,17:57:16,03110045,3,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:11:57,18:11:57,03110057,4,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,03110059,5,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,03109205,6,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,03110065,7,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:16:03,18:16:03,03119079,8,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:16:58,18:16:58,03119080,9,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:18:58,18:18:58,03119081,10,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:20:30,18:20:30,03119082,11,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:22:09,18:22:09,03110085,12,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:22:28,18:22:28,04208018,13,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:24:07,18:24:07,03110090,14,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:24:57,18:24:57,03110095,15,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,03100170,16,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:27:48,18:27:48,03110110,17,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:29:03,18:29:03,03110115,18,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:30:54,18:30:54,03110120,19,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:31:32,18:31:32,03119124,20,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:32:05,18:32:05,03119125,21,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:32:41,18:32:41,02709100,22,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:34:07,18:34:07,03110135,23,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:35:25,18:35:25,03110140,24,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:36:34,18:36:34,03110145,25,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:37:28,18:37:28,03110150,26,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:38:41,18:38:41,03110155,27,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:39:25,18:39:25,03110160,28,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,03110165,29,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:40:30,18:40:30,03110170,30,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:40:53,18:40:53,03110175,31,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:42:02,18:42:02,03110180,32,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:42:29,18:42:29,03110185,33,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:42:45,18:42:45,03110190,34,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:43:44,18:43:44,03110195,35,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:44:45,18:44:45,03110200,36,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:45:59,18:45:59,03110205,37,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:46:20,18:46:20,03110210,38,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:47:23,18:47:23,03110215,39,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:48:18,18:48:18,03110220,40,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:49:16,18:49:16,03119225,41,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:49:51,18:49:51,03119230,42,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:50:40,18:50:40,03119235,43,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:52:05,18:52:05,02709136,44,,,,
2506867-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02709150,45,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:04:00,12:04:00,01600005,1,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00109395,2,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00100005,3,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,00109420,4,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00119300,5,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01400300,6,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01400305,7,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01409316,8,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,00140001,9,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01409325,10,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01409330,11,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01409335,12,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01400340,13,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,05100030,14,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,05100040,15,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01610132,16,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01610134,17,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01610135,18,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01610140,19,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01610145,20,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01610150,21,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01608275,22,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01608280,23,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01608281,24,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01610205,25,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01610206,26,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01610210,27,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:48:00,12:48:00,01610215,28,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01619220,29,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01619225,30,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01619226,31,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01619227,32,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01619228,33,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01619229,34,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01619230,35,,,,
2509696-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01619231,36,,,,
2506750-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,03109205,1,,,,
2506750-JAN13-GOOG-MV-Weekday-20,16:34:54,16:34:54,03110090,2,,,,
2506750-JAN13-GOOG-MV-Weekday-20,16:42:10,16:42:10,02120005,3,,,,
2506750-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02709150,4,,,,
2506750-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01909002,5,,,,
2506750-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01610130,6,,,,
2506750-JAN13-GOOG-MV-Weekday-20,18:00:10,18:00:10,01009390,7,,,,
2506750-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,05200005,8,,,,
2506750-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109395,9,,,,
2509609-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01909002,1,,,,
2509609-JAN13-GOOG-MV-Weekday-22,15:56:47,15:56:47,01909020,2,,,,
2509609-JAN13-GOOG-MV-Weekday-22,15:58:01,15:58:01,01909025,3,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:00:13,16:00:13,01909045,4,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:01:02,16:01:02,01909050,5,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:01:32,16:01:32,01909051,6,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01909055,7,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:02:45,16:02:45,01909060,8,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:03:35,16:03:35,01909065,9,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:04:48,16:04:48,01900070,10,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:05:17,16:05:17,01900075,11,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:06:20,16:06:20,01900085,12,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:08:04,16:08:04,01900090,13,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:08:44,16:08:44,01909100,14,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:09:47,16:09:47,01909105,15,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:11:48,16:11:48,01909109,16,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:12:49,16:12:49,01909110,17,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:14:27,16:14:27,01909111,18,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:16:06,16:16:06,01909112,19,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01909116,20,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:18:15,16:18:15,01919361,21,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01900125,22,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:24:24,16:24:24,01900130,23,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:25:04,16:25:04,01900131,24,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:26:06,16:26:06,01900132,25,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:27:31,16:27:31,01900133,26,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:28:14,16:28:14,01900134,27,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:29:03,16:29:03,01900140,28,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:29:48,16:29:48,01900145,29,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:30:26,16:30:26,01900150,30,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:30:59,16:30:59,01900151,31,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:31:57,16:31:57,01819195,32,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:33:17,16:33:17,01819200,33,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:33:52,16:33:52,01819205,34,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:34:32,16:34:32,01809005,35,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01809006,36,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:36:20,16:36:20,01809010,37,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:37:34,16:37:34,01809015,38,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:38:29,16:38:29,01809020,39,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:39:10,16:39:10,01900215,40,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:40:48,16:40:48,01900225,41,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:42:13,16:42:13,01900230,42,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:43:17,16:43:17,01900231,43,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:44:14,16:44:14,01900235,44,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:45:35,16:45:35,91809075,45,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:46:37,16:46:37,91809080,46,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:47:40,16:47:40,91809085,47,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:48:45,16:48:45,91809090,48,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:49:30,16:49:30,91809095,49,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01609085,50,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:50:54,16:50:54,01609090,51,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:51:53,16:51:53,01609100,52,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:52:24,16:52:24,01600110,53,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:53:40,16:53:40,01600120,54,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:55:01,16:55:01,01600130_merged_91819340,55,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:55:45,16:55:45,01600132,56,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:57:48,16:57:48,01600134,57,,,,
2509609-JAN13-GOOG-MV-Weekday-22,16:58:58,16:58:58,01600135,58,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:00:10,17:00:10,01600140,59,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01600145,60,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01600150,61,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01600155,62,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:03:31,17:03:31,01600190,63,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:04:28,17:04:28,01600195,64,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:05:46,17:05:46,01600200,65,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:07:32,17:07:32,01609210,66,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:08:11,17:08:11,01609215,67,,,,
2509609-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01619231,68,,,,
2506750-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,03109205,1,,,,
2506750-JAN13-GOOG-MV-Weekday-22,16:34:54,16:34:54,03110090,2,,,,
2506750-JAN13-GOOG-MV-Weekday-22,16:42:10,16:42:10,02120005,3,,,,
2506750-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02709150,4,,,,
2506750-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01909002,5,,,,
2506750-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01610130,6,,,,
2506750-JAN13-GOOG-MV-Weekday-22,18:00:10,18:00:10,01009390,7,,,,
2506750-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,05200005,8,,,,
2506750-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109395,9,,,,
2506750-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,03109205,1,,,,
2506750-JAN13-GOOG-MV-Weekday-23,16:34:54,16:34:54,03110090,2,,,,
2506750-JAN13-GOOG-MV-Weekday-23,16:42:10,16:42:10,02120005,3,,,,
2506750-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02709150,4,,,,
2506750-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01909002,5,,,,
2506750-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01610130,6,,,,
2506750-JAN13-GOOG-MV-Weekday-23,18:00:10,18:00:10,01009390,7,,,,
2506750-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,05200005,8,,,,
2506750-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109395,9,,,,
2506750-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,03109205,1,,,,
2506750-JAN13-GOOG-MV-Weekday-24,16:34:54,16:34:54,03110090,2,,,,
2506750-JAN13-GOOG-MV-Weekday-24,16:42:10,16:42:10,02120005,3,,,,
2506750-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02709150,4,,,,
2506750-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01909002,5,,,,
2506750-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01610130,6,,,,
2506750-JAN13-GOOG-MV-Weekday-24,18:00:10,18:00:10,01009390,7,,,,
2506750-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,05200005,8,,,,
2506750-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109395,9,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00709004,1,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:34:56,10:34:56,00800010,2,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:35:33,10:35:33,00800015,3,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:36:10,10:36:10,00800020,4,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:36:36,10:36:36,00800025,5,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:37:03,10:37:03,00800030,6,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:38:06,10:38:06,00800035,7,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:38:44,10:38:44,00800040,8,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:39:25,10:39:25,00800041,9,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:40:28,10:40:28,00800045,10,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:41:12,10:41:12,00800050,11,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:42:06,10:42:06,00800055,12,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:43:24,10:43:24,00800060,13,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00800065,14,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:44:16,10:44:16,00800155,15,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:44:45,10:44:45,00800160,16,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:45:02,10:45:02,00800165,17,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:45:20,10:45:20,00800170,18,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:45:48,10:45:48,00800175,19,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:46:04,10:46:04,00800180,20,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:46:52,10:46:52,00800185,21,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:47:16,10:47:16,00800190,22,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:48:02,10:48:02,00800195,23,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:48:30,10:48:30,00800200,24,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:49:10,10:49:10,00800205,25,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:49:27,10:49:27,00800210,26,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:49:55,10:49:55,00800212,27,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:50:10,10:50:10,00800215,28,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:50:56,10:50:56,00800220,29,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:51:20,10:51:20,00800225,30,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:51:40,10:51:40,00800230,31,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00800235,32,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:52:17,10:52:17,00800240,33,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:53:02,10:53:02,00800245,34,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:53:20,10:53:20,00800250,35,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:54:04,10:54:04,00800255,36,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:55:15,10:55:15,00800260,37,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:55:49,10:55:49,00800265,38,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:56:01,10:56:01,00800270,39,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:56:37,10:56:37,00800275,40,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00800280,41,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:57:57,10:57:57,00800320,42,,,,
2436829-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00800325,43,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:00:21,11:00:21,00800340,44,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:02:16,11:02:16,00800345,45,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:03:30,11:03:30,00800350,46,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:04:28,11:04:28,00800330,47,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:05:46,11:05:46,00800289,48,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:07:40,11:07:40,00800331,49,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:09:10,11:09:10,00800290,50,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00710025,51,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:11:37,11:11:37,00710030,52,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:13:36,11:13:36,00706125,53,,,,
2436829-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02209005,54,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01408380,1,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,01410010,2,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,01419011,3,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,01419012,4,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,01419015,5,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,01419020,6,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,01419022,7,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,00119070,8,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,00119075,9,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,00119077,10,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,00100012,11,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,00109395,12,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,00119209,13,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,00119211,14,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,00119220,15,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,00109355,16,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,00119230,17,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:36:00,21:36:00,00119231,18,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,00119235,19,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,00119240,20,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,00119245,21,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,00119255,22,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,00119260,23,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:41:00,21:41:00,00119270,24,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:43:00,21:43:00,00119250,25,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:44:00,21:44:00,00119280,26,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:45:00,21:45:00,00110285,27,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,00110290,28,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,00110295,29,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:47:00,21:47:00,00110300,30,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:48:00,21:48:00,00110305,31,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:50:00,21:50:00,00110310,32,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:50:00,21:50:00,00110315,33,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:51:00,21:51:00,00110316,34,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,00110325,35,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,00110330,36,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,00110335,37,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:54:00,21:54:00,00110340,38,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,00110345,39,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,00110350,40,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:56:00,21:56:00,00110355,41,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:57:00,21:57:00,00110360,42,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:57:00,21:57:00,00110380,43,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:57:00,21:57:00,00110385,44,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:58:00,21:58:00,00119390,45,,,,
2509166-JAN13-GOOG-MV-Weekday-24,21:59:00,21:59:00,00119395,46,,,,
2509166-JAN13-GOOG-MV-Weekday-24,22:00:00,22:00:00,00119400,47,,,,
2509166-JAN13-GOOG-MV-Weekday-24,22:02:00,22:02:00,00109155,48,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02309055,1,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:32:06,16:32:06,02140005,2,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:33:06,16:33:06,02309065,3,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:34:30,16:34:30,02309070,4,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:36:38,16:36:38,02309080,5,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:37:38,16:37:38,02309085,6,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:38:50,16:38:50,02309090,7,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02309095,8,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02309100,9,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:41:49,16:41:49,02309101,10,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:42:58,16:42:58,02309102,11,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:44:17,16:44:17,02300105,12,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:44:52,16:44:52,02300110,13,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:45:48,16:45:48,02300115,14,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:46:32,16:46:32,02300120,15,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:48:39,16:48:39,02306121,16,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,02308125,17,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:50:24,16:50:24,02308126,18,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:50:46,16:50:46,02308127,19,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:51:47,16:51:47,02308130,20,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:52:35,16:52:35,02308131,21,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:53:06,16:53:06,02308132,22,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:53:42,16:53:42,02308133,23,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:54:33,16:54:33,06100018,24,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:57:34,16:57:34,02308125,25,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:57:58,16:57:58,02308126,26,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:58:20,16:58:20,02308127,27,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:59:07,16:59:07,02300139,28,,,,
2508876-JAN13-GOOG-MV-Saturday-20,16:59:46,16:59:46,02300140,29,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:00:29,17:00:29,02300141,30,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:01:20,17:01:20,02300142,31,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:02:32,17:02:32,02300143,32,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:03:57,17:03:57,02300147,33,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02300148,34,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,02300155,35,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02309175,36,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:10:57,17:10:57,02300185,37,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:11:43,17:11:43,02300186,38,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:12:34,17:12:34,02300190,39,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:13:26,17:13:26,02300195,40,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:13:48,17:13:48,02300196,41,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,02308200_merged_91819338,42,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:17:10,17:17:10,02308240,43,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:18:27,17:18:27,02300205,44,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:19:18,17:19:18,02300206,45,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,02300220,46,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:21:58,17:21:58,02300230,47,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:22:58,17:22:58,02310152,48,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:23:41,17:23:41,02310153,49,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:24:14,17:24:14,02310154,50,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:26:38,17:26:38,02300245,51,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:28:42,17:28:42,02300250,52,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:30:32,17:30:32,02310010,53,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:32:19,17:32:19,02310050,54,,,,
2508876-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00809095,55,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,02109400,1,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02109410,2,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02119015,3,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,02119020,4,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02119025,5,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02119030,6,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02116040,7,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,02119041,8,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,02110045,9,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02110050,10,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02119060,11,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02119065,12,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02119070,13,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02119075,14,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02119080,15,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02119085,16,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02119090,17,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02119100,18,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02119120,19,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02119125,20,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02119130,21,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02119132,22,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02119134,23,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02119135,24,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02119138,25,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02119140,26,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02119145,27,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02119146,28,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02119150,29,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02119155,30,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02119180,31,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02119191,32,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02119210,33,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02119220,34,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,02110230,35,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02110231,36,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02110235,37,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02110240,38,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,02110245,39,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02110250,40,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02110255,41,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,02110260,42,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02110265,43,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02110270,44,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,02110275,45,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02110280,46,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00119390,47,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00119395,48,,,,
2467746-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00119400,49,,,,
2467746-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00109155,50,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,00109155,1,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01019450,2,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02710035,3,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02710036,4,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02710055,5,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02710060,6,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02710065,7,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02710070,8,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02710075,9,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02710080,10,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02710085,11,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02710090,12,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02710095,13,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02710100,14,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02209406,15,,,,
2509642-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02209410,16,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02710120,17,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02710124,18,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02710125,19,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02710130,20,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02710135,21,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02710140,22,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02710145,23,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02710147,24,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02710150,25,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01919295,26,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01919310,27,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01919340,28,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01919350,29,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01909002,30,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01919340,31,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01919350,32,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,02706465,33,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02710187,34,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02710190,35,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02710191,36,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02710195,37,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02710196,38,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02710225,39,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,02710226,40,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,02710228,41,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,02710240,42,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02710245,43,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,02710250,44,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,02700265,45,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02710255,46,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,02710260,47,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02710265,48,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02710270,49,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02710275,50,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,02710280,51,,,,
2509642-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,02710285,52,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,02719290,53,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,02719295,54,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,02719300,55,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,02719305,56,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,03300004,57,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,03300005,58,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,02709150,59,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,02709132,60,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,02710330,61,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,02710340,62,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,02710345,63,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:11:00,21:11:00,02719355,64,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,02719365,65,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,02719370,66,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,02710375,67,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,02710380,68,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:15:00,21:15:00,02710385,69,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:16:00,21:16:00,02710390,70,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,02710395,71,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,02710400,72,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,02710405,73,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,02710410,74,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,02710415,75,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:21:00,21:21:00,02710420,76,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,02710425,77,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:24:00,21:24:00,02710430,78,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,02710440,79,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,02710445,80,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,02710450,81,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,02710455,82,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:27:00,21:27:00,02708005,83,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,02700006,84,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,02700008,85,,,,
2509642-JAN13-GOOG-MV-Weekday-22,21:30:00,21:30:00,02700010,86,,,,
2436902-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02309055,1,,,,
2436902-SEP12-GOOG-MV-Sunday-20,11:52:06,11:52:06,02140005,2,,,,
2436902-SEP12-GOOG-MV-Sunday-20,11:53:06,11:53:06,02309065,3,,,,
2436902-SEP12-GOOG-MV-Sunday-20,11:54:30,11:54:30,02309070,4,,,,
2436902-SEP12-GOOG-MV-Sunday-20,11:56:38,11:56:38,02309080,5,,,,
2436902-SEP12-GOOG-MV-Sunday-20,11:57:38,11:57:38,02309085,6,,,,
2436902-SEP12-GOOG-MV-Sunday-20,11:58:50,11:58:50,02309090,7,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02309095,8,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02309100,9,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:01:49,12:01:49,02309101,10,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:02:58,12:02:58,02309102,11,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:04:17,12:04:17,02300105,12,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:04:52,12:04:52,02300110,13,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:05:48,12:05:48,02300115,14,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:06:32,12:06:32,02300120,15,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:08:39,12:08:39,02306121,16,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02308125,17,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:10:24,12:10:24,02308126,18,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:10:46,12:10:46,02308127,19,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:11:47,12:11:47,02308130,20,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:12:35,12:12:35,02308131,21,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:13:06,12:13:06,02308132,22,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:13:42,12:13:42,02308133,23,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:14:33,12:14:33,06100018,24,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:17:34,12:17:34,02308125,25,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:17:58,12:17:58,02308126,26,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:18:20,12:18:20,02308127,27,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:19:07,12:19:07,02300139,28,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:19:46,12:19:46,02300140,29,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:20:29,12:20:29,02300141,30,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:21:20,12:21:20,02300142,31,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:22:32,12:22:32,02300143,32,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:23:57,12:23:57,02300147,33,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02300148,34,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02300155,35,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02309175,36,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:30:57,12:30:57,02300185,37,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:31:43,12:31:43,02300186,38,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:32:34,12:32:34,02300190,39,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:33:26,12:33:26,02300195,40,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:33:48,12:33:48,02300196,41,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02308200_merged_91819327,42,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:37:10,12:37:10,02308240,43,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:38:27,12:38:27,02300205,44,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:39:18,12:39:18,02300206,45,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02300220,46,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:41:58,12:41:58,02300230,47,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:42:58,12:42:58,02310152,48,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:43:41,12:43:41,02310153,49,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:44:14,12:44:14,02310154,50,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:46:38,12:46:38,02300245,51,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:48:42,12:48:42,02300250,52,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:50:32,12:50:32,02310010,53,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:52:19,12:52:19,02310050,54,,,,
2436902-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00809095,55,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,02109400,1,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,02109410,2,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02119015,3,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,02119020,4,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,02119025,5,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02119030,6,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,02116040,7,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,02119041,8,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,02110045,9,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02110050,10,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02119060,11,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,02119065,12,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02119070,13,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02119075,14,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02119080,15,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02119085,16,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02119090,17,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02119100,18,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,02119120,19,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,02119125,20,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02119130,21,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,02119132,22,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,02119134,23,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,02119135,24,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02119138,25,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02119140,26,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02119145,27,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,02119146,28,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02119150,29,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,02119155,30,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,02119180,31,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02119191,32,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02119210,33,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02119220,34,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,02110230,35,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02110231,36,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02110235,37,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02110240,38,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,02110245,39,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02110250,40,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02110255,41,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,02110260,42,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02110265,43,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02110270,44,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,02110275,45,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02110280,46,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00119390,47,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00119395,48,,,,
2467746-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,00119400,49,,,,
2467746-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00109155,50,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01800007,1,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:44:21,15:44:21,01809006,2,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:45:10,15:45:10,01809010,3,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:45:54,15:45:54,01809015,4,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:46:28,15:46:28,01809020,5,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:46:45,15:46:45,01809025,6,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:47:48,15:47:48,01809030,7,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:48:23,15:48:23,91800040,8,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:49:06,15:49:06,91800045,9,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:50:03,15:50:03,91806054,10,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,91800055,11,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:51:33,15:51:33,91800060,12,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:52:49,15:52:49,01809040,13,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:54:14,15:54:14,91809075,14,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:55:07,15:55:07,91809080,15,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:56:01,15:56:01,91809085,16,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:56:56,15:56:56,91809090,17,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:57:34,15:57:34,91809095,18,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:58:00,15:58:00,01609085,19,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:58:31,15:58:31,01609090,20,,,,
2512362-JAN13-GOOG-MV-Sunday-20,15:59:58,15:59:58,91809115,21,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:00:18,16:00:18,91809120,22,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:00:36,16:00:36,91809125,23,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:01:06,16:01:06,91809130,24,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:01:36,16:01:36,91809135,25,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:02:05,16:02:05,91809140,26,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:02:37,16:02:37,91809145,27,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:03:08,16:03:08,91809150,28,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:03:47,16:03:47,91809155,29,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01710080,30,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:05:29,16:05:29,01709159,31,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:06:56,16:06:56,01709160,32,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:08:06,16:08:06,01709161,33,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:09:55,16:09:55,91809165,34,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:11:24,16:11:24,91809166,35,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,01619231,36,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:15:36,16:15:36,01619245,37,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:17:48,16:17:48,01819020,38,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:18:10,16:18:10,01819025,39,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:18:39,16:18:39,91810025,40,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:20:13,16:20:13,91810030,41,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:21:34,16:21:34,91810035,42,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:22:40,16:22:40,91810036,43,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:24:31,16:24:31,91810045,44,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:25:10,16:25:10,91810050,45,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:25:44,16:25:44,91810055,46,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:28:33,16:28:33,91810070,47,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:29:40,16:29:40,91810080,48,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:30:57,16:30:57,91810085,49,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,91810090,50,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:34:31,16:34:31,91810100,51,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:35:23,16:35:23,01810006,52,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:37:12,16:37:12,01810005,53,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:38:35,16:38:35,91810115,54,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:39:44,16:39:44,91810120,55,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:41:25,16:41:25,01809203,56,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:41:51,16:41:51,01809204,57,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:43:33,16:43:33,01609210,58,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01609215,59,,,,
2512362-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01619231,60,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,02109400,1,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,02109410,2,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02119015,3,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,02119020,4,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,02119025,5,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02119030,6,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,02116040,7,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,02119041,8,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,02110045,9,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02110050,10,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02119060,11,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,02119065,12,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02119070,13,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02119075,14,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02119080,15,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02119085,16,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02119090,17,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02119100,18,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,02119120,19,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,02119125,20,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02119130,21,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,02119132,22,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,02119134,23,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,02119135,24,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02119138,25,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02119140,26,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02119145,27,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,02119146,28,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02119150,29,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,02119155,30,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,02119180,31,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02119191,32,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02119210,33,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02119220,34,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,02110230,35,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02110231,36,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02110235,37,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02110240,38,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,02110245,39,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02110250,40,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02110255,41,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,02110260,42,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02110265,43,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02110270,44,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,02110275,45,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02110280,46,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00119390,47,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00119395,48,,,,
2467746-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00119400,49,,,,
2467746-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00109155,50,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02209005,1,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:46:04,17:46:04,20600005,2,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:49:39,17:49:39,00700145,3,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00700150,4,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:51:45,17:51:45,00800291,5,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:53:53,17:53:53,00800292,6,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:55:56,17:55:56,00800293,7,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:56:43,17:56:43,00800294,8,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:58:26,17:58:26,00810025,9,,,,
2506531-JAN13-GOOG-MV-Weekday-23,17:59:34,17:59:34,00810026,10,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00810030,11,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:01:15,18:01:15,00810040,12,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:01:48,18:01:48,00810045,13,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:02:46,18:02:46,00810050,14,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:03:12,18:03:12,00810055,15,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00810060,16,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:05:50,18:05:50,00810070,17,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:06:25,18:06:25,00810075,18,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:06:55,18:06:55,00810080,19,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:07:30,18:07:30,00810085,20,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,00810090,21,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:08:32,18:08:32,00810095,22,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00810100,23,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:09:34,18:09:34,00810105,24,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:10:03,18:10:03,00810110,25,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:10:48,18:10:48,00810115,26,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,00810120,27,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:12:39,18:12:39,00810125,28,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:13:05,18:13:05,00810130,29,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:13:35,18:13:35,00810135,30,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:13:55,18:13:55,00810140,31,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:14:38,18:14:38,00810145,32,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00810150,33,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:15:23,18:15:23,00810155,34,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:16:23,18:16:23,00810160,35,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:16:57,18:16:57,00810165,36,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:17:54,18:17:54,00810170,37,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:18:35,18:18:35,00810175,38,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,00810180,39,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:19:46,18:19:46,00810185,40,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:20:19,18:20:19,00810190,41,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:20:43,18:20:43,00810195,42,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:21:23,18:21:23,00810200,43,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,00810280,44,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:22:23,18:22:23,00810285,45,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:23:49,18:23:49,00810290,46,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:24:46,18:24:46,00810295,47,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:25:35,18:25:35,00810300,48,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:26:32,18:26:32,00810302,49,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:27:11,18:27:11,00810305,50,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:27:53,18:27:53,00810306,51,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:28:54,18:28:54,00810310,52,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:29:17,18:29:17,00810315,53,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:29:43,18:29:43,00810320,54,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:30:22,18:30:22,00810325,55,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00810330,56,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:31:43,18:31:43,00709005,57,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:33:08,18:33:08,00709010,58,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:33:29,18:33:29,00709015,59,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:35:18,18:35:18,00709022,60,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:36:11,18:36:11,04010125,61,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00719186_merged_91819333,62,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:40:50,18:40:50,00719205,63,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:42:24,18:42:24,00719210,64,,,,
2506531-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,00709004,65,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02209005,1,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:46:04,17:46:04,20600005,2,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:49:39,17:49:39,00700145,3,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00700150,4,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:51:45,17:51:45,00800291,5,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:53:53,17:53:53,00800292,6,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:55:56,17:55:56,00800293,7,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:56:43,17:56:43,00800294,8,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:58:26,17:58:26,00810025,9,,,,
2506531-JAN13-GOOG-MV-Weekday-22,17:59:34,17:59:34,00810026,10,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,00810030,11,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:01:15,18:01:15,00810040,12,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:01:48,18:01:48,00810045,13,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:02:46,18:02:46,00810050,14,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:03:12,18:03:12,00810055,15,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,00810060,16,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:05:50,18:05:50,00810070,17,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:06:25,18:06:25,00810075,18,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:06:55,18:06:55,00810080,19,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:07:30,18:07:30,00810085,20,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,00810090,21,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:08:32,18:08:32,00810095,22,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00810100,23,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:09:34,18:09:34,00810105,24,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:10:03,18:10:03,00810110,25,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:10:48,18:10:48,00810115,26,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,00810120,27,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:12:39,18:12:39,00810125,28,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:13:05,18:13:05,00810130,29,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:13:35,18:13:35,00810135,30,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:13:55,18:13:55,00810140,31,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:14:38,18:14:38,00810145,32,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,00810150,33,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:15:23,18:15:23,00810155,34,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:16:23,18:16:23,00810160,35,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:16:57,18:16:57,00810165,36,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:17:54,18:17:54,00810170,37,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:18:35,18:18:35,00810175,38,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,00810180,39,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:19:46,18:19:46,00810185,40,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:20:19,18:20:19,00810190,41,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:20:43,18:20:43,00810195,42,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:21:23,18:21:23,00810200,43,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,00810280,44,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:22:23,18:22:23,00810285,45,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:23:49,18:23:49,00810290,46,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:24:46,18:24:46,00810295,47,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:25:35,18:25:35,00810300,48,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:26:32,18:26:32,00810302,49,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:27:11,18:27:11,00810305,50,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:27:53,18:27:53,00810306,51,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:28:54,18:28:54,00810310,52,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:29:17,18:29:17,00810315,53,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:29:43,18:29:43,00810320,54,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:30:22,18:30:22,00810325,55,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,00810330,56,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:31:43,18:31:43,00709005,57,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:33:08,18:33:08,00709010,58,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:33:29,18:33:29,00709015,59,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:35:18,18:35:18,00709022,60,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:36:11,18:36:11,04010125,61,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,00719186_merged_91819333,62,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:40:50,18:40:50,00719205,63,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:42:24,18:42:24,00719210,64,,,,
2506531-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,00709004,65,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02209005,1,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:46:04,17:46:04,20600005,2,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:49:39,17:49:39,00700145,3,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00700150,4,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:51:45,17:51:45,00800291,5,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:53:53,17:53:53,00800292,6,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:55:56,17:55:56,00800293,7,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:56:43,17:56:43,00800294,8,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:58:26,17:58:26,00810025,9,,,,
2506531-JAN13-GOOG-MV-Weekday-21,17:59:34,17:59:34,00810026,10,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,00810030,11,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:01:15,18:01:15,00810040,12,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:01:48,18:01:48,00810045,13,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:02:46,18:02:46,00810050,14,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:03:12,18:03:12,00810055,15,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,00810060,16,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:05:50,18:05:50,00810070,17,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:06:25,18:06:25,00810075,18,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:06:55,18:06:55,00810080,19,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:07:30,18:07:30,00810085,20,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,00810090,21,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:08:32,18:08:32,00810095,22,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,00810100,23,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:09:34,18:09:34,00810105,24,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:10:03,18:10:03,00810110,25,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:10:48,18:10:48,00810115,26,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,00810120,27,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:12:39,18:12:39,00810125,28,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:13:05,18:13:05,00810130,29,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:13:35,18:13:35,00810135,30,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:13:55,18:13:55,00810140,31,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:14:38,18:14:38,00810145,32,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,00810150,33,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:15:23,18:15:23,00810155,34,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:16:23,18:16:23,00810160,35,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:16:57,18:16:57,00810165,36,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:17:54,18:17:54,00810170,37,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:18:35,18:18:35,00810175,38,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,00810180,39,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:19:46,18:19:46,00810185,40,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:20:19,18:20:19,00810190,41,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:20:43,18:20:43,00810195,42,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:21:23,18:21:23,00810200,43,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,00810280,44,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:22:23,18:22:23,00810285,45,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:23:49,18:23:49,00810290,46,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:24:46,18:24:46,00810295,47,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:25:35,18:25:35,00810300,48,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:26:32,18:26:32,00810302,49,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:27:11,18:27:11,00810305,50,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:27:53,18:27:53,00810306,51,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:28:54,18:28:54,00810310,52,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:29:17,18:29:17,00810315,53,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:29:43,18:29:43,00810320,54,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:30:22,18:30:22,00810325,55,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00810330,56,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:31:43,18:31:43,00709005,57,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:33:08,18:33:08,00709010,58,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:33:29,18:33:29,00709015,59,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:35:18,18:35:18,00709022,60,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:36:11,18:36:11,04010125,61,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00719186_merged_91819333,62,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:40:50,18:40:50,00719205,63,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:42:24,18:42:24,00719210,64,,,,
2506531-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,00709004,65,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02209005,1,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:46:04,17:46:04,20600005,2,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:49:39,17:49:39,00700145,3,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00700150,4,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:51:45,17:51:45,00800291,5,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:53:53,17:53:53,00800292,6,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:55:56,17:55:56,00800293,7,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:56:43,17:56:43,00800294,8,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:58:26,17:58:26,00810025,9,,,,
2506531-JAN13-GOOG-MV-Weekday-20,17:59:34,17:59:34,00810026,10,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00810030,11,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:01:15,18:01:15,00810040,12,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:01:48,18:01:48,00810045,13,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:02:46,18:02:46,00810050,14,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:03:12,18:03:12,00810055,15,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00810060,16,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:05:50,18:05:50,00810070,17,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:06:25,18:06:25,00810075,18,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:06:55,18:06:55,00810080,19,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:07:30,18:07:30,00810085,20,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00810090,21,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:08:32,18:08:32,00810095,22,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00810100,23,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:09:34,18:09:34,00810105,24,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:10:03,18:10:03,00810110,25,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:10:48,18:10:48,00810115,26,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,00810120,27,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:12:39,18:12:39,00810125,28,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:13:05,18:13:05,00810130,29,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:13:35,18:13:35,00810135,30,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:13:55,18:13:55,00810140,31,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:14:38,18:14:38,00810145,32,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00810150,33,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:15:23,18:15:23,00810155,34,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:16:23,18:16:23,00810160,35,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:16:57,18:16:57,00810165,36,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:17:54,18:17:54,00810170,37,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:18:35,18:18:35,00810175,38,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00810180,39,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:19:46,18:19:46,00810185,40,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:20:19,18:20:19,00810190,41,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:20:43,18:20:43,00810195,42,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:21:23,18:21:23,00810200,43,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00810280,44,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:22:23,18:22:23,00810285,45,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:23:49,18:23:49,00810290,46,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:24:46,18:24:46,00810295,47,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:25:35,18:25:35,00810300,48,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:26:32,18:26:32,00810302,49,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:27:11,18:27:11,00810305,50,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:27:53,18:27:53,00810306,51,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:28:54,18:28:54,00810310,52,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:29:17,18:29:17,00810315,53,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:29:43,18:29:43,00810320,54,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:30:22,18:30:22,00810325,55,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,00810330,56,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:31:43,18:31:43,00709005,57,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:33:08,18:33:08,00709010,58,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:33:29,18:33:29,00709015,59,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:35:18,18:35:18,00709022,60,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:36:11,18:36:11,04010125,61,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,00719186_merged_91819333,62,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:40:50,18:40:50,00719205,63,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:42:24,18:42:24,00719210,64,,,,
2506531-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,00709004,65,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01009005,1,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01508045,2,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01200015,3,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01200016,4,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01200025,5,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01508040,6,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01500110,7,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01510330,8,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01510334,9,,,,
2509437-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01510335,10,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01510340,11,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109155,12,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00119425,13,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119430,14,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00119435,15,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00119440,16,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00119445,17,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110450,18,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01500055,19,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01500060,20,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01500065,21,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01500070,22,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01500072,23,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01500080,24,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01500085,25,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01500090,26,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01500095,27,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01500100,28,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01500105,29,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01509110,30,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01500115,31,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01500120,32,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01500125,33,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01500130,34,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01500135,35,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01500145,36,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01500150,37,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01500155,38,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01500160,39,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01500165,40,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01500170,41,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01500175,42,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01300200,43,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01309205,44,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01309210,45,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,01309215,46,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01309220,47,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01500205,48,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01500210,49,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01500215,50,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01500220,51,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01500225,52,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109295,53,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109300,54,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109310,55,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,00109315,56,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,00109320,57,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00109330,58,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,00109335,59,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,00109340,60,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109345,61,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,00109350,62,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,00109356,63,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109360,64,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,00109365,65,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,00109370,66,,,,
2509437-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,00109375,67,,,,
2509437-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01009425,68,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709150,1,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:46:23,08:46:23,03109020,2,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:47:08,08:47:08,03109025,3,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:47:56,08:47:56,03100030,4,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:48:59,08:48:59,03100035,5,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:50:04,08:50:04,03100040,6,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:51:12,08:51:12,03100045,7,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:51:40,08:51:40,03100050,8,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:52:14,08:52:14,03100055,9,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:53:11,08:53:11,03100060,10,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:54:12,08:54:12,03100065,11,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:55:34,08:55:34,03100075,12,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:56:06,08:56:06,03100080,13,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:56:32,08:56:32,03100085,14,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:57:24,08:57:24,03100090,15,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:58:12,08:58:12,03100095,16,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,03100100,17,,,,
2436632-SEP12-GOOG-MV-Saturday-20,08:59:43,08:59:43,03100105,18,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:00:35,09:00:35,03100110,19,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:01:19,09:01:19,03100115,20,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:01:58,09:01:58,03100120,21,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:02:28,09:02:28,03100125,22,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:03:19,09:03:19,03100130,23,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:03:47,09:03:47,02719355,24,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:04:35,09:04:35,02719360,25,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:05:01,09:05:01,03109140,26,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:05:34,09:05:34,03109145,27,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:05:56,09:05:56,03100150,28,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:06:47,09:06:47,03100155,29,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:07:48,09:07:48,03100160,30,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:08:51,09:08:51,03100165,31,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,03100170,32,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:11:06,09:11:06,03100180,33,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:12:37,09:12:37,03100185,34,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:14:08,09:14:08,03100190,35,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:15:39,09:15:39,03100191,36,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:16:47,09:16:47,03109195,37,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:18:40,09:18:40,03109199,38,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:19:27,09:19:27,03109200,39,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,03109205,40,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:21:39,09:21:39,03100210,41,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:21:58,09:21:58,03100215,42,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:23:17,09:23:17,03100217,43,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:25:27,09:25:27,03100230,44,,,,
2436632-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,03109266,45,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01009005,1,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01508045,2,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01200015,3,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01200016,4,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01200025,5,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01508040,6,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01500110,7,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01510330,8,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01510334,9,,,,
2509437-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01510335,10,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01510340,11,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109155,12,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00119425,13,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119430,14,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00119435,15,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00119440,16,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00119445,17,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110450,18,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01500055,19,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01500060,20,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01500065,21,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01500070,22,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01500072,23,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01500080,24,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01500085,25,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01500090,26,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01500095,27,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01500100,28,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01500105,29,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01509110,30,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01500115,31,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01500120,32,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01500125,33,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01500130,34,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01500135,35,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01500145,36,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01500150,37,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01500155,38,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01500160,39,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01500165,40,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01500170,41,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01500175,42,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01300200,43,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01309205,44,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01309210,45,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01309215,46,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01309220,47,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01500205,48,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01500210,49,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01500215,50,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01500220,51,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01500225,52,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109295,53,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109300,54,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109310,55,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00109315,56,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00109320,57,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00109330,58,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00109335,59,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00109340,60,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109345,61,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00109350,62,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00109356,63,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109360,64,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,00109365,65,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,00109370,66,,,,
2509437-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00109375,67,,,,
2509437-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01009425,68,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619231,1,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01609230,2,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01700026,3,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01609231,4,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01609233,5,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01700028,6,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01609232,7,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01609235,8,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01600240,9,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01600245,10,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01600250,11,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01600255,12,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01600260,13,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01608275,14,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01608280,15,,,,
2509725-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01608281,16,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01600295,17,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01600296,18,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01600297,19,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01600300,20,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01600305,21,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01600310,22,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01610131,23,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01410010,24,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01419011,25,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01419012,26,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01419015,27,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01419020,28,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,01419022,29,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119070,30,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00119075,31,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00119077,32,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109420,33,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00119300,34,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100012,35,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,01009425,36,,,,
2509725-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01600005,37,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619231,1,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01609230,2,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01700026,3,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01609231,4,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01609233,5,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01700028,6,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01609232,7,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01609235,8,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01600240,9,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01600245,10,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01600250,11,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01600255,12,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01600260,13,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01608275,14,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01608280,15,,,,
2509725-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01608281,16,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01600295,17,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01600296,18,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01600297,19,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01600300,20,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01600305,21,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01600310,22,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01610131,23,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01410010,24,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01419011,25,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01419012,26,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01419015,27,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01419020,28,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01419022,29,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119070,30,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00119075,31,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00119077,32,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109420,33,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00119300,34,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100012,35,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01009425,36,,,,
2509725-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01600005,37,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01009005,1,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01508045,2,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01200015,3,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01200016,4,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01200025,5,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01508040,6,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01500110,7,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01510330,8,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01510334,9,,,,
2509437-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01510335,10,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01510340,11,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109155,12,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,00119425,13,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119430,14,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,00119435,15,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00119440,16,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00119445,17,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110450,18,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01500055,19,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01500060,20,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01500065,21,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01500070,22,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01500072,23,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,01500080,24,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01500085,25,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01500090,26,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01500095,27,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01500100,28,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01500105,29,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01509110,30,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01500115,31,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01500120,32,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01500125,33,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01500130,34,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01500135,35,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01500145,36,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01500150,37,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01500155,38,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01500160,39,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01500165,40,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01500170,41,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01500175,42,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01300200,43,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01309205,44,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01309210,45,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01309215,46,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01309220,47,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01500205,48,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01500210,49,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01500215,50,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01500220,51,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01500225,52,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109295,53,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00109300,54,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109310,55,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,00109315,56,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,00109320,57,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00109330,58,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,00109335,59,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,00109340,60,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109345,61,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00109350,62,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,00109356,63,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109360,64,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,00109365,65,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,00109370,66,,,,
2509437-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,00109375,67,,,,
2509437-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01009425,68,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619231,1,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01609230,2,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01700026,3,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01609231,4,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01609233,5,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01700028,6,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01609232,7,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01609235,8,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01600240,9,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01600245,10,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01600250,11,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01600255,12,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01600260,13,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01608275,14,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01608280,15,,,,
2509725-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01608281,16,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01600295,17,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01600296,18,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01600297,19,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01600300,20,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01600305,21,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01600310,22,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01610131,23,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01410010,24,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01419011,25,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01419012,26,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01419015,27,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01419020,28,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,01419022,29,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119070,30,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00119075,31,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00119077,32,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109420,33,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00119300,34,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100012,35,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,01009425,36,,,,
2509725-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01600005,37,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01800007,1,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:42:27,14:42:27,01809006,2,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:43:30,14:43:30,01809010,3,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:44:27,14:44:27,01809015,4,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:45:10,14:45:10,01809020,5,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:45:32,14:45:32,01809025,6,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:46:53,14:46:53,01809030,7,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:47:38,14:47:38,91800040,8,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:48:33,14:48:33,91800045,9,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:49:47,14:49:47,91806054,10,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,91800055,11,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:51:33,14:51:33,91800060,12,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:52:49,14:52:49,01809040,13,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:54:14,14:54:14,91809075,14,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:55:07,14:55:07,91809080,15,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:56:01,14:56:01,91809085,16,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:56:56,14:56:56,91809090,17,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:57:34,14:57:34,91809095,18,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01609085,19,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:58:31,14:58:31,01609090,20,,,,
2442698-SEP12-GOOG-MV-Sunday-20,14:59:58,14:59:58,91809115,21,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:00:18,15:00:18,91809120,22,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:00:36,15:00:36,91809125,23,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:01:06,15:01:06,91809130,24,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:01:36,15:01:36,91809135,25,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:02:05,15:02:05,91809140,26,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:02:37,15:02:37,91809145,27,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:03:08,15:03:08,91809150,28,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:03:47,15:03:47,91809155,29,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01710080,30,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:05:29,15:05:29,01709159,31,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:06:56,15:06:56,01709160,32,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:08:06,15:08:06,01709161,33,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:09:55,15:09:55,91809165,34,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:11:24,15:11:24,91809166,35,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01619231,36,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:15:36,15:15:36,01619245,37,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:17:48,15:17:48,01819020,38,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:18:10,15:18:10,01819025,39,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:18:39,15:18:39,91810025,40,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:20:13,15:20:13,91810030,41,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:21:34,15:21:34,91810035,42,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:22:40,15:22:40,91810036,43,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:24:31,15:24:31,91810045,44,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:25:10,15:25:10,91810050,45,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:25:44,15:25:44,91810055,46,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:28:33,15:28:33,91810070,47,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:29:40,15:29:40,91810080,48,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:30:57,15:30:57,91810085,49,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,91810090,50,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:34:31,15:34:31,91810100,51,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:35:23,15:35:23,01810006,52,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:37:12,15:37:12,01810005,53,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:38:35,15:38:35,91810115,54,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:39:44,15:39:44,91810120,55,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:41:25,15:41:25,01809203,56,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:41:51,15:41:51,01809204,57,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:43:33,15:43:33,01609210,58,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01609215,59,,,,
2442698-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01619231,60,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01619231,1,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:46:26,13:46:26,01609230,2,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:48:26,13:48:26,91819215,3,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:49:25,13:49:25,91819220,4,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:50:34,13:50:34,91819225,5,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:52:19,13:52:19,01710165,6,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,91819235,7,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:54:53,13:54:53,91819245,8,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:55:30,13:55:30,91819246,9,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:56:44,13:56:44,91819250,10,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:57:18,13:57:18,91819255,11,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:57:41,13:57:41,91819265,12,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:58:23,13:58:23,91819270,13,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:58:56,13:58:56,91819275,14,,,,
2509592-JAN13-GOOG-MV-Weekday-20,13:59:52,13:59:52,91819280,15,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:00:36,14:00:36,01619320,16,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:01:36,14:01:36,01619325,17,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,91819295,18,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:03:40,14:03:40,91819300,19,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:04:41,14:04:41,91819305,20,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:05:33,14:05:33,91819310,21,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:06:37,14:06:37,01819165,22,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:07:45,14:07:45,01819170,23,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:09:07,14:09:07,91810316,24,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:09:38,14:09:38,91810317,25,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,91819320,26,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:11:16,14:11:16,91816321,27,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:11:46,14:11:46,91810324,28,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:12:11,14:12:11,91810326,29,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:12:51,14:12:51,91810330,30,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:13:51,14:13:51,01819180,31,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:15:20,14:15:20,01819185,32,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:16:05,14:16:05,01819190,33,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:17:03,14:17:03,01819195,34,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:18:34,14:18:34,01819200,35,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:19:14,14:19:14,01819205,36,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01809005,37,,,,
2509592-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01800007,38,,,,
2506654-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,20208005,1,,,,
2506654-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,20208010,2,,,,
2506654-JAN13-GOOG-MV-Weekday-24,05:26:27,05:26:27,20208211,3,,,,
2506654-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,20208041,4,,,,
2506654-JAN13-GOOG-MV-Weekday-24,05:57:59,05:57:59,02409220,5,,,,
2506654-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,07909035,6,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00809095,1,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:19:30,15:19:30,02310060,2,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:20:54,15:20:54,02310015,3,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:22:30,15:22:30,02310020,4,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:22:52,15:22:52,02310025,5,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:24:16,15:24:16,02310030,6,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:26:13,15:26:13,02310168,7,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:26:58,15:26:58,02310040,8,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:27:33,15:27:33,02310170,9,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:28:19,15:28:19,02310045,10,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,02310055,11,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:30:40,15:30:40,02310070,12,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:31:43,15:31:43,02310075,13,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02310076,14,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02308205,15,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:35:58,15:35:58,02300195,16,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:36:18,15:36:18,02300196,17,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:37:19,15:37:19,02310090,18,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02310095,19,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:38:34,15:38:34,02310100,20,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02309175,21,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,02310140,22,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:47:05,15:47:05,61000008,23,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:47:59,15:47:59,02310145,24,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:49:52,15:49:52,02310150,25,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:51:10,15:51:10,02310155,26,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:52:07,15:52:07,02310160,27,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:52:41,15:52:41,02310165,28,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:53:58,15:53:58,02308130,29,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:54:52,15:54:52,02308131,30,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:55:27,15:55:27,02308132,31,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:56:08,15:56:08,02308133,32,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:57:04,15:57:04,06100018,33,,,,
2469049-SEP12-GOOG-MV-Weekday-46,15:58:46,15:58:46,06100023,34,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:04:44,16:04:44,02310195,35,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:07:09,16:07:09,02310196,36,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:08:08,16:08:08,02310200,37,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02310210,38,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02319220,39,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:14:31,16:14:31,02319225,40,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:15:32,16:15:32,02319230,41,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:17:10,16:17:10,02300265,42,,,,
2469049-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02309055,43,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01600005,1,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,00109395,2,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00100005,3,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109420,4,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00119300,5,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01400300,6,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01400305,7,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01409316,8,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,00140001,9,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01409325,10,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01409330,11,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01409335,12,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01400340,13,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,05100030,14,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,05100040,15,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01610132,16,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01610134,17,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01610135,18,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01610140,19,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01610145,20,,,,
2509716-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01610150,21,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01608275,22,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01608280,23,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01608281,24,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01610205,25,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01610206,26,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01610210,27,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01610215,28,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01619220,29,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01619225,30,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01619226,31,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01619227,32,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01619228,33,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01619229,34,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01619230,35,,,,
2509716-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01619231,36,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01919175,1,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01916190,2,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02010023,3,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02010024,4,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02010025,5,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02010026,6,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02010029,7,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,02010030,8,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02010040,9,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02010045,10,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,02010050,11,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02010060,12,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,02000237,13,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01709251,14,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01719009,15,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,01709250,16,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01719012,17,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02010085,18,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02010095,19,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02010100,20,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02010110,21,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02010120,22,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02010130,23,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01619330,24,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01619340,25,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01619350,26,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,01619355,27,,,,
2512054-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,01619360,28,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,01619380,29,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,01619385,30,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01619386,31,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,01619387,32,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02010210,33,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02010215,34,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02010220,35,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02010221,36,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02010231,37,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,02010235,38,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02210115,39,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02010245,40,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02019250,41,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02019255,42,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02019260,43,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02019265,44,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02019270,45,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02010275,46,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,02010280,47,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,02010285,48,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01019132,49,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01019134,50,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,01010135,51,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010140,52,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010145,53,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000003,54,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000004,55,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01410130,56,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,01200242,57,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119255,58,,,,
2512054-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119260,59,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01619231,1,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01609230,2,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,91819215,3,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,91819220,4,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,91819225,5,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01800230,6,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01800235,7,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01100010,8,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01800240,9,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01100245,10,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01800060,11,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01800061,12,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01800062,13,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01800065,14,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01800075,15,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01800085,16,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01619340,17,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01619345,18,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01619350,19,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,01800105,20,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01800110,21,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01800115,22,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01800120,23,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,01800125,24,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01800130,25,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01800135,26,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01800136,27,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01800145,28,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01800150,29,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01800155,30,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01800160,31,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01800165,32,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01800170,33,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01800175,34,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01800180,35,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01800185,36,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01800190,37,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01800195,38,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01800200,39,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01800201,40,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01809203,41,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01809204,42,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01609210,43,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01609215,44,,,,
2509258-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01619231,45,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01009425,1,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119209,2,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00119211,3,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00119220,4,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00109355,5,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00119230,6,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00119231,7,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119235,8,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119240,9,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119245,10,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00119255,11,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00119260,12,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119270,13,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119250,14,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119280,15,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01510125,16,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01510130,17,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01510132,18,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01510134,19,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01510135,20,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01510140,21,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01510145,22,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01319245,23,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01319250,24,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01319255,25,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01319260,26,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01510195,27,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01510200,28,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01510205,29,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01510210,30,,,,
2441797-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01510215,31,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01510220,32,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01510225,33,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01516230,34,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01510231,35,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01510235,36,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01510240,37,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01510245,38,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01510250,39,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01519255,40,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01510260,41,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01510265,42,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01510270,43,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01510275,44,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01510280,45,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01510285,46,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01510290,47,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01510295,48,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01510300,49,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01510305,50,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01510310,51,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01510315,52,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00109134,53,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109135,54,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109140,55,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00109145,56,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109150,57,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109155,58,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01500020,59,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01500025,60,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01500030,61,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01500031,62,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01500032,63,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01508040,64,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01210440,65,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01210441,66,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01210442,67,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01210443,68,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109115,69,,,,
2441797-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01009005,70,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01619231,1,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01609230,2,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,91819215,3,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,91819220,4,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,91819225,5,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01800230,6,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,01800235,7,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01100010,8,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:14:00,15:14:00,01800240,9,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01100245,10,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01800060,11,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01800061,12,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01800062,13,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01800065,14,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01800075,15,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,01800085,16,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01619340,17,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01619345,18,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01619350,19,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,01800105,20,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01800110,21,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,01800115,22,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,01800120,23,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01800125,24,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01800130,25,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01800135,26,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,01800136,27,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01800145,28,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01800150,29,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01800155,30,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01800160,31,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01800165,32,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01800170,33,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01800175,34,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01800180,35,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01800185,36,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01800190,37,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01800195,38,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01800200,39,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01800201,40,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01809203,41,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01809204,42,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01609210,43,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01609215,44,,,,
2509258-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01619231,45,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01619231,1,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01609230,2,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,91819215,3,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,91819220,4,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,91819225,5,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01800230,6,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,01800235,7,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01100010,8,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01800240,9,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01100245,10,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01800060,11,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01800061,12,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01800062,13,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01800065,14,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01800075,15,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01800085,16,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01619340,17,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01619345,18,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01619350,19,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01800105,20,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01800110,21,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01800115,22,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01800120,23,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01800125,24,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01800130,25,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01800135,26,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01800136,27,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01800145,28,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01800150,29,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01800155,30,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01800160,31,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01800165,32,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01800170,33,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01800175,34,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01800180,35,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01800185,36,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01800190,37,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01800195,38,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01800200,39,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01800201,40,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01809203,41,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01809204,42,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01609210,43,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01609215,44,,,,
2509258-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01619231,45,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00108005,1,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00100015,2,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00100020,3,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00100025,4,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00100030,5,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00100031,6,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00100035,7,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00100040,8,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00100045,9,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,00100050,10,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00100055,11,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00100065,12,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,00100070,13,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,00100071,14,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00100075,15,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00100080,16,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,00100076,17,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00100085,18,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,00100090,19,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,00100100,20,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00100110,21,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00109115,22,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00100120,23,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00100125,24,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,00109134,25,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00109135,26,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00109140,27,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00109145,28,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00109150,29,,,,
2468148-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00109155,30,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00109195,31,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00109200,32,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00109211,33,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00100215,34,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00100220,35,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00100225,36,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00100230,37,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00100235,38,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00100240,39,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00100245,40,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00100250,41,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00100255,42,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,00100260,43,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00100265,44,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,00100270,45,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,00100275,46,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,00100280,47,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,00100285,48,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,00100290,49,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,00109295,50,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,00109300,51,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,00109310,52,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00109315,53,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00109320,54,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,00109330,55,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,00109335,56,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,00109340,57,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00109345,58,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00109350,59,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00109356,60,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,00109360,61,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,00109365,62,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00109370,63,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00109375,64,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01009425,65,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,00100005,66,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01400300,67,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01400305,68,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01409316,69,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00140001,70,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,01409325,71,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,01409330,72,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,01409335,73,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,02500132,74,,,,
2468148-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,02500134,75,,,,
2468148-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02500135,76,,,,
2468148-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00100480,77,,,,
2468148-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,00100485,78,,,,
2468148-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,05100135,79,,,,
2468148-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01400375,80,,,,
2468148-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01408380,81,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01408380,1,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01410010,2,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01419011,3,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01419012,4,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01419015,5,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01419020,6,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01419022,7,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00119070,8,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00119075,9,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00119077,10,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00100012,11,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00109395,12,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00119209,13,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00119211,14,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00119220,15,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00109355,16,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00119230,17,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00119231,18,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00119235,19,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00119240,20,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00119245,21,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00119255,22,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00119260,23,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00119270,24,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00119250,25,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00119280,26,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00110285,27,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00110290,28,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00110295,29,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,00110300,30,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00110305,31,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00110310,32,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00110315,33,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00110316,34,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00110325,35,,,,
2468136-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00110330,36,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00110335,37,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00110340,38,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00110345,39,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00110350,40,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00110355,41,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00110360,42,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00110380,43,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00110385,44,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00119390,45,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00119395,46,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00119400,47,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00109155,48,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00119425,49,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00119430,50,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00119435,51,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00119440,52,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00119445,53,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00110450,54,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00110451,55,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00110455,56,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00110460,57,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00110465,58,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00110470,59,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00110475,60,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,00110480,61,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00110485,62,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00110490,63,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00110495,64,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00110500,65,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00110505,66,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00110510,67,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00110515,68,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00110520,69,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00110525,70,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,00110530,71,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00110535,72,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00110540,73,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00110545,74,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00110550,75,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00110551,76,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00110555,77,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00110560,78,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00110561,79,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00110565,80,,,,
2468136-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00108002,81,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01709250,1,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,04110015,2,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,04110020,3,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,91819320,4,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,04110025,5,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01919194,6,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01919195,7,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110050,8,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110055,9,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110060,10,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,04110061,11,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,04110062,12,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,04110063,13,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,04100087,14,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,04110070,15,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,04110075,16,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,04110080,17,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,04110085,18,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01909100,19,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01909105,20,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01909109,21,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01909110,22,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01909111,23,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01909112,24,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01909116,25,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01919360,26,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,04110135,27,,,,
2436872-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,04110140,28,,,,
2436872-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,04110145,29,,,,
2436872-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,04110150,30,,,,
2436872-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04110155,31,,,,
2436872-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04110160,32,,,,
2436872-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,04108005,33,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,02709150,1,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:10:30,12:10:30,02709136,2,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:11:16,12:11:16,03300004,3,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:12:39,12:12:39,03300065,4,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:13:10,12:13:10,03300024,5,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:13:29,12:13:29,03300025,6,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:14:33,12:14:33,04208005,7,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:17:21,12:17:21,04208006,8,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,04208007,9,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:19:23,12:19:23,04208008,10,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:19:54,12:19:54,04208009,11,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,04208015,12,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:22:36,12:22:36,04208016,13,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:23:27,12:23:27,04208017,14,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:25:30,12:25:30,04208018,15,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:27:12,12:27:12,04208019,16,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:28:09,12:28:09,04208020,17,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:28:47,12:28:47,04200035,18,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:29:39,12:29:39,04200010,19,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:30:50,12:30:50,04200015,20,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:32:16,12:32:16,03209067,21,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:33:41,12:33:41,03209156,22,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:35:02,12:35:02,03209157,23,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,03209158,24,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:38:36,12:38:36,04200020,25,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:40:20,12:40:20,04208030,26,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:42:10,12:42:10,04208031,27,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,04208035,28,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:45:15,12:45:15,04200076,29,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:46:05,12:46:05,04200080,30,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:46:37,12:46:37,03219065,31,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:47:24,12:47:24,04200090,32,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:47:40,12:47:40,04200105,33,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:49:04,12:49:04,04200106,34,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,04200110,35,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:52:50,12:52:50,04208115,36,,,,
2506560-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,04208130,37,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01619231,1,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01609230,2,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01700026,3,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01609231,4,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01609233,5,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01700028,6,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01609232,7,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01609235,8,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01600240,9,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01600245,10,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01600250,11,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01600255,12,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01600260,13,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01608275,14,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01608280,15,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01608281,16,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01600295,17,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01600296,18,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01600297,19,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01600300,20,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01600305,21,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01600310,22,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01610131,23,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01410010,24,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01419011,25,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01419012,26,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01419015,27,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01419020,28,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01419022,29,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00119070,30,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00119075,31,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00119077,32,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00109420,33,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00119300,34,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00100012,35,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01009425,36,,,,
2468210-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01600005,37,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,02408005,1,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:05:14,06:05:14,02400010,2,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:08:22,06:08:22,02400020,3,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:10:54,06:10:54,02400025,4,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:11:41,06:11:41,02400030,5,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:13:14,06:13:14,02400055,6,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:15:45,06:15:45,02400060,7,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:16:52,06:16:52,02400021,8,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:18:44,06:18:44,02400022,9,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:20:38,06:20:38,02400024,10,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02400026,11,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,02408080,12,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:23:46,06:23:46,02400027,13,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:26:05,06:26:05,02400090,14,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:27:08,06:27:08,02400095,15,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:27:30,06:27:30,02400100,16,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:29:11,06:29:11,02400105,17,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:31:06,06:31:06,02400115,18,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:31:25,06:31:25,02400120,19,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:32:14,06:32:14,02400122,20,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:32:39,06:32:39,07900010,21,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02300005,22,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:33:56,06:33:56,02300010,23,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02309020,24,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:40:52,06:40:52,02309025,25,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:43:36,06:43:36,02400170,26,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:45:15,06:45:15,02400175,27,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:46:03,06:46:03,02400180,28,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02400185,29,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02400193,30,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:49:18,06:49:18,02400194,31,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:50:50,06:50:50,02400195,32,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:52:31,06:52:31,02400200,33,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:54:09,06:54:09,02400205,34,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:55:23,06:55:23,02400210,35,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:56:27,06:56:27,02409215,36,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:57:01,06:57:01,02409220,37,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:57:43,06:57:43,07900020,38,,,,
2506779-JAN13-GOOG-MV-Weekday-23,06:58:41,06:58:41,02309050,39,,,,
2506779-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02309055,40,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01009005,1,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,01000010,2,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,01000012,3,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01000015,4,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01000040,5,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01000045,6,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,01000047,7,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01000050,8,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01000055,9,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01000060,10,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,01000065,11,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01000070,12,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,01000075,13,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,01000080,14,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,01009090,15,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00109155,16,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00109195,17,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,01200090,18,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,01200100,19,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01200110,20,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,01200120,21,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,01200125,22,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01200130,23,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,01200132,24,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,01200134,25,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01200135,26,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,01200140,27,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,01200145,28,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,01200150,29,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01200155,30,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,01200180,31,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,01200190,32,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01200195,33,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01200200,34,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,01200205,35,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01200210,36,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,01200215,37,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,01200220,38,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01200226,39,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,01200230,40,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,01200231,41,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01200235,42,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01200240,43,,,,
2467560-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,01410130,44,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01200242,45,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01300010,46,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01200270,47,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01200275,48,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,01200280,49,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,01200285,50,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01200290,51,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01200295,52,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01200300,53,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01009385,54,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01009390,55,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,01009395,56,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01009425,57,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01009420,58,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01009421,59,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01009430,60,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01009436,61,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01210110,62,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01200390,63,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,01200391,64,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,01200392,65,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01200393,66,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01200394,67,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01200395,68,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01200405,69,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01200480,70,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01200485,71,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01200495,72,,,,
2467560-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01208500,73,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00108005,1,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00100015,2,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00100020,3,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00100025,4,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00100030,5,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00100031,6,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00100035,7,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00100040,8,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00100045,9,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00100050,10,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100055,11,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100065,12,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100070,13,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00100071,14,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00100075,15,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100080,16,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00100076,17,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00100085,18,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00100090,19,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00100100,20,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00100110,21,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109115,22,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00100120,23,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100125,24,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00109134,25,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109135,26,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00109140,27,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00109145,28,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00109150,29,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00109155,30,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,00109195,31,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00109200,32,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00109211,33,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100215,34,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00100220,35,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100225,36,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100230,37,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00100235,38,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00100240,39,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00100245,40,,,,
2509132-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,00100250,41,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00100255,42,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00100260,43,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00100265,44,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00100270,45,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00100275,46,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00100280,47,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100285,48,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,00100290,49,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00109295,50,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00109300,51,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109310,52,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00109315,53,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109320,54,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00109330,55,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00109335,56,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00109340,57,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00109345,58,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00109350,59,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00109356,60,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00109360,61,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00109365,62,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00109370,63,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00109375,64,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01009425,65,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00100005,66,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01400300,67,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,01400305,68,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,01409316,69,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00140001,70,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01409325,71,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,01409330,72,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,01409335,73,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02500132,74,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,02500134,75,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,02500135,76,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00100480,77,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100485,78,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,05100135,79,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,01400375,80,,,,
2509132-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01408380,81,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01619231,1,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01609230,2,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01700026,3,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01609231,4,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01609233,5,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01700028,6,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01609232,7,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01609235,8,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01600240,9,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01600245,10,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01600250,11,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01600255,12,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01600260,13,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01608275,14,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01608280,15,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01608281,16,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01600295,17,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01600296,18,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01600297,19,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01600300,20,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01600305,21,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01600310,22,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01610131,23,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01410010,24,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01419011,25,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01419012,26,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01419015,27,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01419020,28,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01419022,29,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00119070,30,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00119075,31,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00119077,32,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00109420,33,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119300,34,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00100012,35,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01009425,36,,,,
2442083-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01600005,37,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01009005,1,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,01000010,2,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01000012,3,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01000015,4,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01000040,5,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01000045,6,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,01000047,7,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01000050,8,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01000055,9,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01000060,10,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01000065,11,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01000070,12,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01000075,13,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,01000080,14,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01009090,15,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00109155,16,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00109195,17,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,01200090,18,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,01200100,19,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01200110,20,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01200120,21,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01200125,22,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01200130,23,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01200132,24,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01200134,25,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01200135,26,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01200140,27,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01200145,28,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01200150,29,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01200155,30,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01200180,31,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01200190,32,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01200195,33,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01200200,34,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01200205,35,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01200210,36,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01200215,37,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,01200220,38,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01200226,39,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,01200230,40,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,01200231,41,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01200235,42,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01200240,43,,,,
2467560-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,01410130,44,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01200242,45,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,01300010,46,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,01200270,47,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01200275,48,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,01200280,49,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,01200285,50,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,01200290,51,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,01200295,52,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01200300,53,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01009385,54,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01009390,55,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,01009395,56,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01009425,57,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01009420,58,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01009421,59,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01009430,60,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01009436,61,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01210110,62,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01200390,63,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,01200391,64,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,01200392,65,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01200393,66,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01200394,67,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01200395,68,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01200405,69,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01200480,70,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01200485,71,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01200495,72,,,,
2467560-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01208500,73,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01009005,1,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,01000010,2,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01000012,3,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01000015,4,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01000040,5,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01000045,6,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,01000047,7,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01000050,8,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01000055,9,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,01000060,10,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01000065,11,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01000070,12,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01000075,13,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,01000080,14,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01009090,15,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00109155,16,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00109195,17,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01200090,18,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,01200100,19,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01200110,20,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01200120,21,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01200125,22,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01200130,23,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01200132,24,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01200134,25,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01200135,26,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01200140,27,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01200145,28,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01200150,29,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01200155,30,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01200180,31,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01200190,32,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01200195,33,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01200200,34,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01200205,35,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01200210,36,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01200215,37,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,01200220,38,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01200226,39,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01200230,40,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,01200231,41,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01200235,42,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01200240,43,,,,
2467560-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01410130,44,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01200242,45,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01300010,46,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01200270,47,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01200275,48,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01200280,49,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01200285,50,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01200290,51,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01200295,52,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01200300,53,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01009385,54,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01009390,55,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01009395,56,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01009425,57,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01009420,58,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01009421,59,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01009430,60,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01009436,61,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01210110,62,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01200390,63,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,01200391,64,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,01200392,65,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01200393,66,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01200394,67,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01200395,68,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01200405,69,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01200480,70,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01200485,71,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01200495,72,,,,
2467560-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01208500,73,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,02408005,1,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:05:14,06:05:14,02400010,2,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:08:22,06:08:22,02400020,3,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:10:54,06:10:54,02400025,4,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:11:41,06:11:41,02400030,5,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:13:14,06:13:14,02400055,6,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:15:45,06:15:45,02400060,7,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:16:52,06:16:52,02400021,8,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:18:44,06:18:44,02400022,9,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:20:38,06:20:38,02400024,10,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02400026,11,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02408080,12,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:23:46,06:23:46,02400027,13,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:26:05,06:26:05,02400090,14,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:27:08,06:27:08,02400095,15,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:27:30,06:27:30,02400100,16,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:29:11,06:29:11,02400105,17,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:31:06,06:31:06,02400115,18,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:31:25,06:31:25,02400120,19,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:32:14,06:32:14,02400122,20,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:32:39,06:32:39,07900010,21,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02300005,22,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:33:56,06:33:56,02300010,23,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02309020,24,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:40:52,06:40:52,02309025,25,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:43:36,06:43:36,02400170,26,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:45:15,06:45:15,02400175,27,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:46:03,06:46:03,02400180,28,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02400185,29,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02400193,30,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:49:18,06:49:18,02400194,31,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:50:50,06:50:50,02400195,32,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:52:31,06:52:31,02400200,33,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:54:09,06:54:09,02400205,34,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:55:23,06:55:23,02400210,35,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:56:27,06:56:27,02409215,36,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:57:01,06:57:01,02409220,37,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:57:43,06:57:43,07900020,38,,,,
2506779-JAN13-GOOG-MV-Weekday-22,06:58:41,06:58:41,02309050,39,,,,
2506779-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02309055,40,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01619231,1,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01609230,2,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01700026,3,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01609231,4,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01609233,5,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01700028,6,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01609232,7,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01609235,8,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01600240,9,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01600245,10,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01600250,11,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01600255,12,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01600260,13,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01608275,14,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01608280,15,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01608281,16,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01600295,17,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01600296,18,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01600297,19,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01600300,20,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01600305,21,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01600310,22,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01610131,23,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01410010,24,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01419011,25,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01419012,26,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01419015,27,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01419020,28,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01419022,29,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00119070,30,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00119075,31,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00119077,32,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00109420,33,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00119300,34,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00100012,35,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01009425,36,,,,
2468210-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01600005,37,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00809095,1,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:19:30,15:19:30,02310060,2,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:20:54,15:20:54,02310015,3,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:22:30,15:22:30,02310020,4,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:22:52,15:22:52,02310025,5,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:24:16,15:24:16,02310030,6,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:26:13,15:26:13,02310168,7,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:26:58,15:26:58,02310040,8,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:27:33,15:27:33,02310170,9,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:28:19,15:28:19,02310045,10,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,02310055,11,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:30:40,15:30:40,02310070,12,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:31:43,15:31:43,02310075,13,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02310076,14,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02308205,15,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:35:58,15:35:58,02300195,16,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:36:18,15:36:18,02300196,17,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:37:19,15:37:19,02310090,18,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02310095,19,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:38:34,15:38:34,02310100,20,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02309175,21,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,02310140,22,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:47:05,15:47:05,61000008,23,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:47:59,15:47:59,02310145,24,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:49:52,15:49:52,02310150,25,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:51:10,15:51:10,02310155,26,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:52:07,15:52:07,02310160,27,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:52:41,15:52:41,02310165,28,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:53:58,15:53:58,02308130,29,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:54:52,15:54:52,02308131,30,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:55:27,15:55:27,02308132,31,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:56:08,15:56:08,02308133,32,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:57:04,15:57:04,06100018,33,,,,
2469049-SEP12-GOOG-MV-Weekday-49,15:58:46,15:58:46,06100023,34,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:04:44,16:04:44,02310195,35,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:07:09,16:07:09,02310196,36,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:08:08,16:08:08,02310200,37,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02310210,38,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02319220,39,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:14:31,16:14:31,02319225,40,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:15:32,16:15:32,02319230,41,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:17:10,16:17:10,02300265,42,,,,
2469049-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02309055,43,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01619231,1,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01609230,2,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01700026,3,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01609231,4,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01609233,5,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01700028,6,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01609232,7,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01609235,8,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01600240,9,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01600245,10,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01600250,11,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01600255,12,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01600260,13,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01608275,14,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01608280,15,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01608281,16,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01600295,17,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01600296,18,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01600297,19,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01600300,20,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01600305,21,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01600310,22,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01610131,23,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01410010,24,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01419011,25,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01419012,26,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01419015,27,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01419020,28,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01419022,29,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00119070,30,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00119075,31,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00119077,32,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00109420,33,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00119300,34,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00100012,35,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01009425,36,,,,
2468210-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01600005,37,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02709150,1,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:20:30,13:20:30,02709136,2,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:21:16,13:21:16,03300004,3,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:22:39,13:22:39,03300065,4,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:23:10,13:23:10,03300024,5,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:23:29,13:23:29,03300025,6,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:24:33,13:24:33,04208005,7,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:27:21,13:27:21,04208006,8,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,04208007,9,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:29:23,13:29:23,04208008,10,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:29:54,13:29:54,04208009,11,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,04208015,12,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:32:36,13:32:36,04208016,13,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:33:27,13:33:27,04208017,14,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:35:30,13:35:30,04208018,15,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:37:12,13:37:12,04208019,16,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:38:09,13:38:09,04208020,17,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:38:47,13:38:47,04200035,18,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:39:39,13:39:39,04200010,19,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:40:50,13:40:50,04200015,20,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:42:16,13:42:16,03209067,21,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:43:41,13:43:41,03209156,22,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:45:02,13:45:02,03209157,23,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,03209158,24,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:48:36,13:48:36,04200020,25,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:50:20,13:50:20,04208030,26,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:52:10,13:52:10,04208031,27,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,04208035,28,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,04200076,29,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:55:44,13:55:44,04200080,30,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:56:13,13:56:13,03219065,31,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:56:55,13:56:55,04200090,32,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:57:09,13:57:09,04200105,33,,,,
2468826-SEP12-GOOG-MV-Weekday-49,13:58:23,13:58:23,04200106,34,,,,
2468826-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,04200110,35,,,,
2468826-SEP12-GOOG-MV-Weekday-49,14:01:50,14:01:50,04208115,36,,,,
2468826-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,04208130,37,,,,
2467640-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01408380,1,,,,
2467640-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01410010,2,,,,
2467640-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01419011,3,,,,
2467640-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01419012,4,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01419015,5,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01419020,6,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01419022,7,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00119070,8,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00119075,9,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00119077,10,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00100012,11,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,00109395,12,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00119209,13,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00119211,14,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00119220,15,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,00109355,16,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00119230,17,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00119231,18,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00119235,19,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00119240,20,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00119245,21,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00119255,22,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00119260,23,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00119270,24,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00119250,25,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00119280,26,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00110285,27,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00110290,28,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00110295,29,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00110300,30,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00110305,31,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00110310,32,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00110315,33,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00110316,34,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00110325,35,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00110330,36,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00110335,37,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00110340,38,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00110345,39,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00110350,40,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00110355,41,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00110360,42,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00110380,43,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00110385,44,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00119390,45,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00119395,46,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00119400,47,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00109155,48,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00119425,49,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00119430,50,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00119435,51,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00119440,52,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00119445,53,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00110450,54,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00110451,55,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00110455,56,,,,
2467640-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00110460,57,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,00110465,58,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00110470,59,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00110475,60,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00110480,61,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00110485,62,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00110490,63,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,00110495,64,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00110500,65,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00110505,66,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,00110510,67,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00110515,68,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00110520,69,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00110525,70,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00110530,71,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00110535,72,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00110540,73,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00110545,74,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00110550,75,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00110551,76,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00110555,77,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00110560,78,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00110561,79,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00110565,80,,,,
2467640-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00108002,81,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02709150,1,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:20:30,13:20:30,02709136,2,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:21:16,13:21:16,03300004,3,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:22:39,13:22:39,03300065,4,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:23:10,13:23:10,03300024,5,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:23:29,13:23:29,03300025,6,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:24:33,13:24:33,04208005,7,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:27:21,13:27:21,04208006,8,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,04208007,9,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:29:23,13:29:23,04208008,10,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:29:54,13:29:54,04208009,11,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,04208015,12,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:32:36,13:32:36,04208016,13,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:33:27,13:33:27,04208017,14,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:35:30,13:35:30,04208018,15,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:37:12,13:37:12,04208019,16,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:38:09,13:38:09,04208020,17,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:38:47,13:38:47,04200035,18,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:39:39,13:39:39,04200010,19,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:40:50,13:40:50,04200015,20,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:42:16,13:42:16,03209067,21,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:43:41,13:43:41,03209156,22,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:45:02,13:45:02,03209157,23,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,03209158,24,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:48:36,13:48:36,04200020,25,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:50:20,13:50:20,04208030,26,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:52:10,13:52:10,04208031,27,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,04208035,28,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,04200076,29,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:55:44,13:55:44,04200080,30,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:56:13,13:56:13,03219065,31,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:56:55,13:56:55,04200090,32,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:57:09,13:57:09,04200105,33,,,,
2468826-SEP12-GOOG-MV-Weekday-45,13:58:23,13:58:23,04200106,34,,,,
2468826-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,04200110,35,,,,
2468826-SEP12-GOOG-MV-Weekday-45,14:01:50,14:01:50,04208115,36,,,,
2468826-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,04208130,37,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01408380,1,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,01410010,2,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01419011,3,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01419012,4,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01419015,5,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01419020,6,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01419022,7,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00119070,8,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00119075,9,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00119077,10,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00100012,11,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00109395,12,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00119209,13,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00119211,14,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00119220,15,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00109355,16,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00119230,17,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00119231,18,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00119235,19,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00119240,20,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00119245,21,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00119255,22,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00119260,23,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00119270,24,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,00119250,25,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00119280,26,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00110285,27,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00110290,28,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00110295,29,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00110300,30,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00110305,31,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00110310,32,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00110315,33,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00110316,34,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00110325,35,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,00110330,36,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00110335,37,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00110340,38,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00110345,39,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00110350,40,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00110355,41,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00110360,42,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00110380,43,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00110385,44,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00119390,45,,,,
2466500-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00119395,46,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00119400,47,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00109155,48,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00119425,49,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00119430,50,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00119435,51,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00119440,52,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00119445,53,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00110450,54,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00110451,55,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00110455,56,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,00110460,57,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,00110465,58,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00110470,59,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00110475,60,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00110480,61,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,00110485,62,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00110490,63,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00110495,64,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00110500,65,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00110505,66,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,00110510,67,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,00110515,68,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,00110520,69,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00110525,70,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,00110530,71,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00110535,72,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00110540,73,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00110545,74,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00110550,75,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00110551,76,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00110555,77,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00110560,78,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00110561,79,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00110565,80,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00110570,81,,,,
2466500-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00108005,82,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02709150,1,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:20:30,13:20:30,02709136,2,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:21:16,13:21:16,03300004,3,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:22:39,13:22:39,03300065,4,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:23:10,13:23:10,03300024,5,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:23:29,13:23:29,03300025,6,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:24:33,13:24:33,04208005,7,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:27:21,13:27:21,04208006,8,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,04208007,9,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:29:23,13:29:23,04208008,10,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:29:54,13:29:54,04208009,11,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,04208015,12,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:32:36,13:32:36,04208016,13,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:33:27,13:33:27,04208017,14,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:35:30,13:35:30,04208018,15,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:37:12,13:37:12,04208019,16,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:38:09,13:38:09,04208020,17,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:38:47,13:38:47,04200035,18,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:39:39,13:39:39,04200010,19,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:40:50,13:40:50,04200015,20,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:42:16,13:42:16,03209067,21,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:43:41,13:43:41,03209156,22,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:45:02,13:45:02,03209157,23,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,03209158,24,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:48:36,13:48:36,04200020,25,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:50:20,13:50:20,04208030,26,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:52:10,13:52:10,04208031,27,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,04208035,28,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,04200076,29,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:55:44,13:55:44,04200080,30,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:56:13,13:56:13,03219065,31,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:56:55,13:56:55,04200090,32,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:57:09,13:57:09,04200105,33,,,,
2468826-SEP12-GOOG-MV-Weekday-46,13:58:23,13:58:23,04200106,34,,,,
2468826-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,04200110,35,,,,
2468826-SEP12-GOOG-MV-Weekday-46,14:01:50,14:01:50,04208115,36,,,,
2468826-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,04208130,37,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02709150,1,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:20:30,13:20:30,02709136,2,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:21:16,13:21:16,03300004,3,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:22:39,13:22:39,03300065,4,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:23:10,13:23:10,03300024,5,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:23:29,13:23:29,03300025,6,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:24:33,13:24:33,04208005,7,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:27:21,13:27:21,04208006,8,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,04208007,9,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:29:23,13:29:23,04208008,10,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:29:54,13:29:54,04208009,11,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,04208015,12,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:32:36,13:32:36,04208016,13,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:33:27,13:33:27,04208017,14,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:35:30,13:35:30,04208018,15,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:37:12,13:37:12,04208019,16,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:38:09,13:38:09,04208020,17,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:38:47,13:38:47,04200035,18,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:39:39,13:39:39,04200010,19,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:40:50,13:40:50,04200015,20,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:42:16,13:42:16,03209067,21,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:43:41,13:43:41,03209156,22,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:45:02,13:45:02,03209157,23,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,03209158,24,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:48:36,13:48:36,04200020,25,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:50:20,13:50:20,04208030,26,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:52:10,13:52:10,04208031,27,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,04208035,28,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,04200076,29,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:55:44,13:55:44,04200080,30,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:56:13,13:56:13,03219065,31,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:56:55,13:56:55,04200090,32,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:57:09,13:57:09,04200105,33,,,,
2468826-SEP12-GOOG-MV-Weekday-41,13:58:23,13:58:23,04200106,34,,,,
2468826-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,04200110,35,,,,
2468826-SEP12-GOOG-MV-Weekday-41,14:01:50,14:01:50,04208115,36,,,,
2468826-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,04208130,37,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00809095,1,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:39:30,10:39:30,02310060,2,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:40:54,10:40:54,02310015,3,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:42:30,10:42:30,02310020,4,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:42:52,10:42:52,02310025,5,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:44:16,10:44:16,02310030,6,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:46:13,10:46:13,02310168,7,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:46:58,10:46:58,02310040,8,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:47:33,10:47:33,02310170,9,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:48:19,10:48:19,02310045,10,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02310055,11,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:50:40,10:50:40,02310070,12,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:51:43,10:51:43,02310075,13,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02310076,14,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02308205,15,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:55:58,10:55:58,02300195,16,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:56:18,10:56:18,02300196,17,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:57:19,10:57:19,02310090,18,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02310095,19,,,,
2436767-SEP12-GOOG-MV-Saturday-20,10:58:34,10:58:34,02310100,20,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02309175,21,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02310140,22,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:07:05,11:07:05,61000008,23,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:07:59,11:07:59,02310145,24,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:09:52,11:09:52,02310150,25,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:11:10,11:11:10,02310155,26,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:12:07,11:12:07,02310160,27,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:12:41,11:12:41,02310165,28,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:13:58,11:13:58,02308130,29,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:14:52,11:14:52,02308131,30,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:15:27,11:15:27,02308132,31,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:16:08,11:16:08,02308133,32,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:17:04,11:17:04,06100018,33,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:18:46,11:18:46,06100023,34,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:24:44,11:24:44,02310195,35,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:27:09,11:27:09,02310196,36,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:28:08,11:28:08,02310200,37,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02310210,38,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02319220,39,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:34:31,11:34:31,02319225,40,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:35:32,11:35:32,02319230,41,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:37:10,11:37:10,02300265,42,,,,
2436767-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02309055,43,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02709150,1,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:20:30,13:20:30,02709136,2,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:21:16,13:21:16,03300004,3,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:22:39,13:22:39,03300065,4,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:23:10,13:23:10,03300024,5,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:23:29,13:23:29,03300025,6,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:24:33,13:24:33,04208005,7,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:27:21,13:27:21,04208006,8,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,04208007,9,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:29:23,13:29:23,04208008,10,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:29:54,13:29:54,04208009,11,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,04208015,12,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:32:36,13:32:36,04208016,13,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:33:27,13:33:27,04208017,14,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:35:30,13:35:30,04208018,15,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:37:12,13:37:12,04208019,16,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:38:09,13:38:09,04208020,17,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:38:47,13:38:47,04200035,18,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:39:39,13:39:39,04200010,19,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:40:50,13:40:50,04200015,20,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:42:16,13:42:16,03209067,21,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:43:41,13:43:41,03209156,22,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:45:02,13:45:02,03209157,23,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,03209158,24,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:48:36,13:48:36,04200020,25,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:50:20,13:50:20,04208030,26,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:52:10,13:52:10,04208031,27,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,04208035,28,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,04200076,29,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:55:44,13:55:44,04200080,30,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:56:13,13:56:13,03219065,31,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:56:55,13:56:55,04200090,32,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:57:09,13:57:09,04200105,33,,,,
2468826-SEP12-GOOG-MV-Weekday-42,13:58:23,13:58:23,04200106,34,,,,
2468826-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,04200110,35,,,,
2468826-SEP12-GOOG-MV-Weekday-42,14:01:50,14:01:50,04208115,36,,,,
2468826-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,04208130,37,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02209005,1,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:16:04,12:16:04,20600005,2,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:19:39,12:19:39,00700145,3,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00700150,4,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:21:50,12:21:50,00800291,5,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:24:11,12:24:11,00800292,6,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:26:26,12:26:26,00800293,7,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:27:18,12:27:18,00800294,8,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:29:10,12:29:10,00810025,9,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:30:25,12:30:25,00810026,10,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,00810030,11,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:32:15,12:32:15,00810040,12,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:32:48,12:32:48,00810045,13,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:33:46,12:33:46,00810050,14,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:34:12,12:34:12,00810055,15,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00810060,16,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:36:50,12:36:50,00810070,17,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:37:25,12:37:25,00810075,18,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:37:55,12:37:55,00810080,19,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:38:30,12:38:30,00810085,20,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00810090,21,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:39:32,12:39:32,00810095,22,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,00810100,23,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:40:37,12:40:37,00810105,24,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:41:07,12:41:07,00810110,25,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:41:56,12:41:56,00810115,26,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:43:14,12:43:14,00810120,27,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:43:56,12:43:56,00810125,28,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:44:24,12:44:24,00810130,29,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:44:57,12:44:57,00810135,30,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:45:18,12:45:18,00810140,31,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:46:05,12:46:05,00810145,32,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:46:28,12:46:28,00810150,33,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:46:52,12:46:52,00810155,34,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:47:57,12:47:57,00810160,35,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:48:34,12:48:34,00810165,36,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:49:35,12:49:35,00810170,37,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:50:19,12:50:19,00810175,38,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:50:47,12:50:47,00810180,39,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:51:35,12:51:35,00810185,40,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:52:11,12:52:11,00810190,41,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:52:38,12:52:38,00810195,42,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:53:20,12:53:20,00810200,43,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00810280,44,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:54:21,12:54:21,00810285,45,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:55:41,12:55:41,00810290,46,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:56:35,12:56:35,00810295,47,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:57:21,12:57:21,00810300,48,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:58:14,12:58:14,00810302,49,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:58:50,12:58:50,00810305,50,,,,
2468790-SEP12-GOOG-MV-Weekday-49,12:59:30,12:59:30,00810306,51,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:00:27,13:00:27,00810310,52,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:00:48,13:00:48,00810315,53,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:01:12,13:01:12,00810320,54,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:01:49,13:01:49,00810325,55,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:02:24,13:02:24,00810330,56,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:03:05,13:03:05,00709005,57,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:04:24,13:04:24,00709010,58,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:04:44,13:04:44,00709015,59,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:06:25,13:06:25,00709022,60,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:07:14,13:07:14,04010125,61,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00719186_merged_91819322,62,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:11:50,13:11:50,00719205,63,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:13:24,13:13:24,00719210,64,,,,
2468790-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00709004,65,,,,
2466694-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00109395,1,,,,
2466694-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,04910045,2,,,,
2466694-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,04910055,3,,,,
2466694-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,04910060,4,,,,
2466694-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,04910065,5,,,,
2466694-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,04910070,6,,,,
2466694-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,04910075,7,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,04910085,8,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,04910086,9,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,04910090,10,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,04910095,11,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,04910100,12,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,04910105,13,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,04910120,14,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,04910115,15,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,04910124,16,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,04910125,17,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,04910130,18,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,04910135,19,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,04900175,20,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,04910145,21,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,04910150,22,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,04910155,23,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,04910161,24,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,04910165,25,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,04910170,26,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,02109295,27,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02109300,28,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,02109305,29,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02109310,30,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02109315,31,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02109320,32,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02109325,33,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,02109330,34,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02109335,35,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02109345,36,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,02109346,37,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,02109370,38,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,02109385,39,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,02109390,40,,,,
2466694-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,02109400,41,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:11:11,12:11:11,02209138,2,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:11:34,12:11:34,02209139,3,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:11:58,12:11:58,02209140,4,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:12:21,12:12:21,02209141,5,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:12:53,12:12:53,02209142,6,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:13:11,12:13:11,02209143,7,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:13:26,12:13:26,02209144,8,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:13:50,12:13:50,02209145,9,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:14:31,12:14:31,02209147,10,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:15:04,12:15:04,02209149,11,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:17:11,12:17:11,02209150,12,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:17:21,12:17:21,03000075,13,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:18:02,12:18:02,03000078,14,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:18:32,12:18:32,03000080,15,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,03000085,16,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:23:34,12:23:34,03008140,17,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,03008145,18,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,03008155,19,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:29:35,12:29:35,03000090,20,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:31:58,12:31:58,03000100,21,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,03000105,22,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01909002,23,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:35:35,12:35:35,01919340,24,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:36:59,12:36:59,01919350,25,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:38:06,12:38:06,02706465,26,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01909005,27,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:40:01,12:40:01,02706465,28,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:40:55,12:40:55,03000205,29,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:41:20,12:41:20,03000210,30,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:41:56,12:41:56,03000215,31,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:42:32,12:42:32,03000220,32,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:43:29,12:43:29,01919295,33,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01909045,34,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:46:58,12:46:58,01909050,35,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:48:11,12:48:11,01909051,36,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:49:19,12:49:19,01909055,37,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:51:08,12:51:08,01909060,38,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:53:08,12:53:08,01909065,39,,,,
2468672-SEP12-GOOG-MV-Weekday-40,12:56:07,12:56:07,03000270,40,,,,
2468672-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,03008275,41,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:11:11,12:11:11,02209138,2,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:11:34,12:11:34,02209139,3,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:11:58,12:11:58,02209140,4,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:12:21,12:12:21,02209141,5,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:12:53,12:12:53,02209142,6,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:13:11,12:13:11,02209143,7,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:13:26,12:13:26,02209144,8,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:13:50,12:13:50,02209145,9,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:14:31,12:14:31,02209147,10,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:15:04,12:15:04,02209149,11,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:17:11,12:17:11,02209150,12,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:17:21,12:17:21,03000075,13,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:18:02,12:18:02,03000078,14,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:18:32,12:18:32,03000080,15,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,03000085,16,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:23:34,12:23:34,03008140,17,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,03008145,18,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,03008155,19,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:29:35,12:29:35,03000090,20,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:31:58,12:31:58,03000100,21,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,03000105,22,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01909002,23,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:35:35,12:35:35,01919340,24,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:36:59,12:36:59,01919350,25,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:38:06,12:38:06,02706465,26,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01909005,27,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:40:01,12:40:01,02706465,28,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:40:55,12:40:55,03000205,29,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:41:20,12:41:20,03000210,30,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:41:56,12:41:56,03000215,31,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:42:32,12:42:32,03000220,32,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:43:29,12:43:29,01919295,33,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01909045,34,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:46:58,12:46:58,01909050,35,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:48:11,12:48:11,01909051,36,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:49:19,12:49:19,01909055,37,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:51:08,12:51:08,01909060,38,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:53:08,12:53:08,01909065,39,,,,
2468672-SEP12-GOOG-MV-Weekday-41,12:56:07,12:56:07,03000270,40,,,,
2468672-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,03008275,41,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:11:11,12:11:11,02209138,2,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:11:34,12:11:34,02209139,3,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:11:58,12:11:58,02209140,4,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:12:21,12:12:21,02209141,5,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:12:53,12:12:53,02209142,6,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:13:11,12:13:11,02209143,7,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:13:26,12:13:26,02209144,8,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:13:50,12:13:50,02209145,9,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:14:31,12:14:31,02209147,10,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:15:04,12:15:04,02209149,11,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:17:11,12:17:11,02209150,12,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:17:21,12:17:21,03000075,13,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:18:02,12:18:02,03000078,14,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:18:32,12:18:32,03000080,15,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,03000085,16,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:23:34,12:23:34,03008140,17,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,03008145,18,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,03008155,19,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:29:35,12:29:35,03000090,20,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:31:58,12:31:58,03000100,21,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,03000105,22,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01909002,23,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:35:35,12:35:35,01919340,24,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:36:59,12:36:59,01919350,25,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:38:06,12:38:06,02706465,26,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01909005,27,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:40:01,12:40:01,02706465,28,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:40:55,12:40:55,03000205,29,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:41:20,12:41:20,03000210,30,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:41:56,12:41:56,03000215,31,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:42:32,12:42:32,03000220,32,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:43:29,12:43:29,01919295,33,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01909045,34,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:46:58,12:46:58,01909050,35,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:48:11,12:48:11,01909051,36,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:49:19,12:49:19,01909055,37,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:51:08,12:51:08,01909060,38,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:53:08,12:53:08,01909065,39,,,,
2468672-SEP12-GOOG-MV-Weekday-46,12:56:07,12:56:07,03000270,40,,,,
2468672-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,03008275,41,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:11:11,12:11:11,02209138,2,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:11:34,12:11:34,02209139,3,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:11:58,12:11:58,02209140,4,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:12:21,12:12:21,02209141,5,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:12:53,12:12:53,02209142,6,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:13:11,12:13:11,02209143,7,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:13:26,12:13:26,02209144,8,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:13:50,12:13:50,02209145,9,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:14:31,12:14:31,02209147,10,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:15:04,12:15:04,02209149,11,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:17:11,12:17:11,02209150,12,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:17:21,12:17:21,03000075,13,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:18:02,12:18:02,03000078,14,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:18:32,12:18:32,03000080,15,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,03000085,16,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:23:34,12:23:34,03008140,17,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,03008145,18,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,03008155,19,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:29:35,12:29:35,03000090,20,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:31:58,12:31:58,03000100,21,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,03000105,22,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01909002,23,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:35:35,12:35:35,01919340,24,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:36:59,12:36:59,01919350,25,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:38:06,12:38:06,02706465,26,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01909005,27,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:40:01,12:40:01,02706465,28,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:40:55,12:40:55,03000205,29,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:41:20,12:41:20,03000210,30,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:41:56,12:41:56,03000215,31,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:42:32,12:42:32,03000220,32,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:43:29,12:43:29,01919295,33,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01909045,34,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:46:58,12:46:58,01909050,35,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:48:11,12:48:11,01909051,36,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:49:19,12:49:19,01909055,37,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:51:08,12:51:08,01909060,38,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:53:08,12:53:08,01909065,39,,,,
2468672-SEP12-GOOG-MV-Weekday-44,12:56:07,12:56:07,03000270,40,,,,
2468672-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,03008275,41,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:11:11,12:11:11,02209138,2,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:11:34,12:11:34,02209139,3,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:11:58,12:11:58,02209140,4,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:12:21,12:12:21,02209141,5,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:12:53,12:12:53,02209142,6,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:13:11,12:13:11,02209143,7,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:13:26,12:13:26,02209144,8,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:13:50,12:13:50,02209145,9,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:14:31,12:14:31,02209147,10,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:15:04,12:15:04,02209149,11,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:17:11,12:17:11,02209150,12,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:17:21,12:17:21,03000075,13,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:18:02,12:18:02,03000078,14,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:18:32,12:18:32,03000080,15,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,03000085,16,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:23:34,12:23:34,03008140,17,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,03008145,18,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,03008155,19,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:29:35,12:29:35,03000090,20,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:31:58,12:31:58,03000100,21,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,03000105,22,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01909002,23,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:35:35,12:35:35,01919340,24,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:36:59,12:36:59,01919350,25,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:38:06,12:38:06,02706465,26,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01909005,27,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:40:01,12:40:01,02706465,28,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:40:55,12:40:55,03000205,29,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:41:20,12:41:20,03000210,30,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:41:56,12:41:56,03000215,31,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:42:32,12:42:32,03000220,32,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:43:29,12:43:29,01919295,33,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01909045,34,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:46:58,12:46:58,01909050,35,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:48:11,12:48:11,01909051,36,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:49:19,12:49:19,01909055,37,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:51:08,12:51:08,01909060,38,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:53:08,12:53:08,01909065,39,,,,
2468672-SEP12-GOOG-MV-Weekday-45,12:56:07,12:56:07,03000270,40,,,,
2468672-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,03008275,41,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02209005,1,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:16:04,12:16:04,20600005,2,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:19:39,12:19:39,00700145,3,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00700150,4,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:21:50,12:21:50,00800291,5,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:24:11,12:24:11,00800292,6,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:26:26,12:26:26,00800293,7,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:27:18,12:27:18,00800294,8,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:29:10,12:29:10,00810025,9,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:30:25,12:30:25,00810026,10,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00810030,11,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:32:15,12:32:15,00810040,12,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:32:48,12:32:48,00810045,13,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:33:46,12:33:46,00810050,14,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:34:12,12:34:12,00810055,15,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00810060,16,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:36:50,12:36:50,00810070,17,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:37:25,12:37:25,00810075,18,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:37:55,12:37:55,00810080,19,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:38:30,12:38:30,00810085,20,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00810090,21,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:39:32,12:39:32,00810095,22,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00810100,23,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:40:37,12:40:37,00810105,24,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:41:07,12:41:07,00810110,25,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:41:56,12:41:56,00810115,26,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:43:14,12:43:14,00810120,27,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:43:56,12:43:56,00810125,28,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:44:24,12:44:24,00810130,29,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:44:57,12:44:57,00810135,30,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:45:18,12:45:18,00810140,31,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:46:05,12:46:05,00810145,32,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:46:28,12:46:28,00810150,33,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:46:52,12:46:52,00810155,34,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:47:57,12:47:57,00810160,35,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:48:34,12:48:34,00810165,36,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:49:35,12:49:35,00810170,37,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:50:19,12:50:19,00810175,38,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:50:47,12:50:47,00810180,39,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:51:35,12:51:35,00810185,40,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:52:11,12:52:11,00810190,41,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:52:38,12:52:38,00810195,42,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:53:20,12:53:20,00810200,43,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00810280,44,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:54:21,12:54:21,00810285,45,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:55:41,12:55:41,00810290,46,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:56:35,12:56:35,00810295,47,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:57:21,12:57:21,00810300,48,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:58:14,12:58:14,00810302,49,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:58:50,12:58:50,00810305,50,,,,
2468790-SEP12-GOOG-MV-Weekday-41,12:59:30,12:59:30,00810306,51,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:00:27,13:00:27,00810310,52,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:00:48,13:00:48,00810315,53,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:01:12,13:01:12,00810320,54,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:01:49,13:01:49,00810325,55,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:02:24,13:02:24,00810330,56,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:03:05,13:03:05,00709005,57,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:04:24,13:04:24,00709010,58,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:04:44,13:04:44,00709015,59,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:06:25,13:06:25,00709022,60,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:07:14,13:07:14,04010125,61,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,00719186_merged_91819322,62,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:11:50,13:11:50,00719205,63,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:13:24,13:13:24,00719210,64,,,,
2468790-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00709004,65,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02209005,1,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:16:04,12:16:04,20600005,2,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:19:39,12:19:39,00700145,3,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00700150,4,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:21:50,12:21:50,00800291,5,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:24:11,12:24:11,00800292,6,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:26:26,12:26:26,00800293,7,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:27:18,12:27:18,00800294,8,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:29:10,12:29:10,00810025,9,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:30:25,12:30:25,00810026,10,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00810030,11,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:32:15,12:32:15,00810040,12,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:32:48,12:32:48,00810045,13,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:33:46,12:33:46,00810050,14,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:34:12,12:34:12,00810055,15,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00810060,16,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:36:50,12:36:50,00810070,17,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:37:25,12:37:25,00810075,18,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:37:55,12:37:55,00810080,19,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:38:30,12:38:30,00810085,20,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00810090,21,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:39:32,12:39:32,00810095,22,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00810100,23,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:40:37,12:40:37,00810105,24,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:41:07,12:41:07,00810110,25,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:41:56,12:41:56,00810115,26,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:43:14,12:43:14,00810120,27,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:43:56,12:43:56,00810125,28,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:44:24,12:44:24,00810130,29,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:44:57,12:44:57,00810135,30,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:45:18,12:45:18,00810140,31,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:46:05,12:46:05,00810145,32,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:46:28,12:46:28,00810150,33,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:46:52,12:46:52,00810155,34,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:47:57,12:47:57,00810160,35,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:48:34,12:48:34,00810165,36,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:49:35,12:49:35,00810170,37,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:50:19,12:50:19,00810175,38,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:50:47,12:50:47,00810180,39,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:51:35,12:51:35,00810185,40,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:52:11,12:52:11,00810190,41,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:52:38,12:52:38,00810195,42,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:53:20,12:53:20,00810200,43,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00810280,44,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:54:21,12:54:21,00810285,45,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:55:41,12:55:41,00810290,46,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:56:35,12:56:35,00810295,47,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:57:21,12:57:21,00810300,48,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:58:14,12:58:14,00810302,49,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:58:50,12:58:50,00810305,50,,,,
2468790-SEP12-GOOG-MV-Weekday-40,12:59:30,12:59:30,00810306,51,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:00:27,13:00:27,00810310,52,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:00:48,13:00:48,00810315,53,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:01:12,13:01:12,00810320,54,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:01:49,13:01:49,00810325,55,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:02:24,13:02:24,00810330,56,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:03:05,13:03:05,00709005,57,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:04:24,13:04:24,00709010,58,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:04:44,13:04:44,00709015,59,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:06:25,13:06:25,00709022,60,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:07:14,13:07:14,04010125,61,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,00719186_merged_91819322,62,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:11:50,13:11:50,00719205,63,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:13:24,13:13:24,00719210,64,,,,
2468790-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00709004,65,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02308202,1,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:52:42,14:52:42,02308240,2,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:53:48,14:53:48,02300205,3,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:54:32,14:54:32,02300206,4,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02300220,5,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:56:58,14:56:58,02300230,6,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:57:58,14:57:58,02310152,7,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:58:41,14:58:41,02310153,8,,,,
2469135-SEP12-GOOG-MV-Weekday-44,14:59:14,14:59:14,02310154,9,,,,
2469135-SEP12-GOOG-MV-Weekday-44,15:01:38,15:01:38,02300245,10,,,,
2469135-SEP12-GOOG-MV-Weekday-44,15:03:42,15:03:42,02300250,11,,,,
2469135-SEP12-GOOG-MV-Weekday-44,15:05:32,15:05:32,02310010,12,,,,
2469135-SEP12-GOOG-MV-Weekday-44,15:07:19,15:07:19,02310050,13,,,,
2469135-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00809095,14,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02209005,1,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:16:04,12:16:04,20600005,2,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:19:39,12:19:39,00700145,3,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00700150,4,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:21:50,12:21:50,00800291,5,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:24:11,12:24:11,00800292,6,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:26:26,12:26:26,00800293,7,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:27:18,12:27:18,00800294,8,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:29:10,12:29:10,00810025,9,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:30:25,12:30:25,00810026,10,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00810030,11,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:32:15,12:32:15,00810040,12,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:32:48,12:32:48,00810045,13,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:33:46,12:33:46,00810050,14,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:34:12,12:34:12,00810055,15,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00810060,16,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:36:50,12:36:50,00810070,17,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:37:25,12:37:25,00810075,18,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:37:55,12:37:55,00810080,19,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:38:30,12:38:30,00810085,20,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00810090,21,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:39:32,12:39:32,00810095,22,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00810100,23,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:40:37,12:40:37,00810105,24,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:41:07,12:41:07,00810110,25,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:41:56,12:41:56,00810115,26,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:43:14,12:43:14,00810120,27,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:43:56,12:43:56,00810125,28,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:44:24,12:44:24,00810130,29,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:44:57,12:44:57,00810135,30,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:45:18,12:45:18,00810140,31,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:46:05,12:46:05,00810145,32,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:46:28,12:46:28,00810150,33,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:46:52,12:46:52,00810155,34,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:47:57,12:47:57,00810160,35,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:48:34,12:48:34,00810165,36,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:49:35,12:49:35,00810170,37,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:50:19,12:50:19,00810175,38,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:50:47,12:50:47,00810180,39,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:51:35,12:51:35,00810185,40,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:52:11,12:52:11,00810190,41,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:52:38,12:52:38,00810195,42,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:53:20,12:53:20,00810200,43,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00810280,44,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:54:21,12:54:21,00810285,45,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:55:41,12:55:41,00810290,46,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:56:35,12:56:35,00810295,47,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:57:21,12:57:21,00810300,48,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:58:14,12:58:14,00810302,49,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:58:50,12:58:50,00810305,50,,,,
2468790-SEP12-GOOG-MV-Weekday-45,12:59:30,12:59:30,00810306,51,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:00:27,13:00:27,00810310,52,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:00:48,13:00:48,00810315,53,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:01:12,13:01:12,00810320,54,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:01:49,13:01:49,00810325,55,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:02:24,13:02:24,00810330,56,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:03:05,13:03:05,00709005,57,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:04:24,13:04:24,00709010,58,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:04:44,13:04:44,00709015,59,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:06:25,13:06:25,00709022,60,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:07:14,13:07:14,04010125,61,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00719186_merged_91819322,62,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:11:50,13:11:50,00719205,63,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:13:24,13:13:24,00719210,64,,,,
2468790-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00709004,65,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02209005,1,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:16:04,12:16:04,20600005,2,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:19:39,12:19:39,00700145,3,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00700150,4,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:21:50,12:21:50,00800291,5,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:24:11,12:24:11,00800292,6,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:26:26,12:26:26,00800293,7,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:27:18,12:27:18,00800294,8,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:29:10,12:29:10,00810025,9,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:30:25,12:30:25,00810026,10,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00810030,11,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:32:15,12:32:15,00810040,12,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:32:48,12:32:48,00810045,13,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:33:46,12:33:46,00810050,14,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:34:12,12:34:12,00810055,15,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00810060,16,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:36:50,12:36:50,00810070,17,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:37:25,12:37:25,00810075,18,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:37:55,12:37:55,00810080,19,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:38:30,12:38:30,00810085,20,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,00810090,21,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:39:32,12:39:32,00810095,22,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00810100,23,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:40:37,12:40:37,00810105,24,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:41:07,12:41:07,00810110,25,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:41:56,12:41:56,00810115,26,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:43:14,12:43:14,00810120,27,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:43:56,12:43:56,00810125,28,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:44:24,12:44:24,00810130,29,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:44:57,12:44:57,00810135,30,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:45:18,12:45:18,00810140,31,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:46:05,12:46:05,00810145,32,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:46:28,12:46:28,00810150,33,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:46:52,12:46:52,00810155,34,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:47:57,12:47:57,00810160,35,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:48:34,12:48:34,00810165,36,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:49:35,12:49:35,00810170,37,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:50:19,12:50:19,00810175,38,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:50:47,12:50:47,00810180,39,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:51:35,12:51:35,00810185,40,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:52:11,12:52:11,00810190,41,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:52:38,12:52:38,00810195,42,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:53:20,12:53:20,00810200,43,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00810280,44,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:54:21,12:54:21,00810285,45,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:55:41,12:55:41,00810290,46,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:56:35,12:56:35,00810295,47,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:57:21,12:57:21,00810300,48,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:58:14,12:58:14,00810302,49,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:58:50,12:58:50,00810305,50,,,,
2468790-SEP12-GOOG-MV-Weekday-44,12:59:30,12:59:30,00810306,51,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:00:27,13:00:27,00810310,52,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:00:48,13:00:48,00810315,53,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:01:12,13:01:12,00810320,54,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:01:49,13:01:49,00810325,55,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:02:24,13:02:24,00810330,56,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:03:05,13:03:05,00709005,57,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:04:24,13:04:24,00709010,58,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:04:44,13:04:44,00709015,59,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:06:25,13:06:25,00709022,60,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:07:14,13:07:14,04010125,61,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,00719186_merged_91819322,62,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:11:50,13:11:50,00719205,63,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:13:24,13:13:24,00719210,64,,,,
2468790-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00709004,65,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02308202,1,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:52:42,14:52:42,02308240,2,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:53:48,14:53:48,02300205,3,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:54:32,14:54:32,02300206,4,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02300220,5,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:56:58,14:56:58,02300230,6,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:57:58,14:57:58,02310152,7,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:58:41,14:58:41,02310153,8,,,,
2469135-SEP12-GOOG-MV-Weekday-41,14:59:14,14:59:14,02310154,9,,,,
2469135-SEP12-GOOG-MV-Weekday-41,15:01:38,15:01:38,02300245,10,,,,
2469135-SEP12-GOOG-MV-Weekday-41,15:03:42,15:03:42,02300250,11,,,,
2469135-SEP12-GOOG-MV-Weekday-41,15:05:32,15:05:32,02310010,12,,,,
2469135-SEP12-GOOG-MV-Weekday-41,15:07:19,15:07:19,02310050,13,,,,
2469135-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00809095,14,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02209005,1,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:16:04,12:16:04,20600005,2,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:19:39,12:19:39,00700145,3,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00700150,4,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:21:50,12:21:50,00800291,5,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:24:11,12:24:11,00800292,6,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:26:26,12:26:26,00800293,7,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:27:18,12:27:18,00800294,8,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:29:10,12:29:10,00810025,9,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:30:25,12:30:25,00810026,10,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,00810030,11,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:32:15,12:32:15,00810040,12,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:32:48,12:32:48,00810045,13,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:33:46,12:33:46,00810050,14,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:34:12,12:34:12,00810055,15,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00810060,16,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:36:50,12:36:50,00810070,17,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:37:25,12:37:25,00810075,18,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:37:55,12:37:55,00810080,19,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:38:30,12:38:30,00810085,20,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00810090,21,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:39:32,12:39:32,00810095,22,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,00810100,23,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:40:37,12:40:37,00810105,24,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:41:07,12:41:07,00810110,25,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:41:56,12:41:56,00810115,26,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:43:14,12:43:14,00810120,27,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:43:56,12:43:56,00810125,28,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:44:24,12:44:24,00810130,29,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:44:57,12:44:57,00810135,30,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:45:18,12:45:18,00810140,31,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:46:05,12:46:05,00810145,32,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:46:28,12:46:28,00810150,33,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:46:52,12:46:52,00810155,34,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:47:57,12:47:57,00810160,35,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:48:34,12:48:34,00810165,36,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:49:35,12:49:35,00810170,37,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:50:19,12:50:19,00810175,38,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:50:47,12:50:47,00810180,39,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:51:35,12:51:35,00810185,40,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:52:11,12:52:11,00810190,41,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:52:38,12:52:38,00810195,42,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:53:20,12:53:20,00810200,43,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00810280,44,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:54:21,12:54:21,00810285,45,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:55:41,12:55:41,00810290,46,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:56:35,12:56:35,00810295,47,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:57:21,12:57:21,00810300,48,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:58:14,12:58:14,00810302,49,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:58:50,12:58:50,00810305,50,,,,
2468790-SEP12-GOOG-MV-Weekday-46,12:59:30,12:59:30,00810306,51,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:00:27,13:00:27,00810310,52,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:00:48,13:00:48,00810315,53,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:01:12,13:01:12,00810320,54,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:01:49,13:01:49,00810325,55,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:02:24,13:02:24,00810330,56,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:03:05,13:03:05,00709005,57,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:04:24,13:04:24,00709010,58,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:04:44,13:04:44,00709015,59,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:06:25,13:06:25,00709022,60,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:07:14,13:07:14,04010125,61,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00719186_merged_91819322,62,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:11:50,13:11:50,00719205,63,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:13:24,13:13:24,00719210,64,,,,
2468790-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00709004,65,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00709004,1,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:36:56,07:36:56,00800010,2,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:37:33,07:37:33,00800015,3,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:38:10,07:38:10,00800020,4,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:38:36,07:38:36,00800025,5,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:39:03,07:39:03,00800030,6,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:40:06,07:40:06,00800035,7,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:40:44,07:40:44,00800040,8,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:41:25,07:41:25,00800041,9,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:42:28,07:42:28,00800045,10,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:43:12,07:43:12,00800050,11,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:44:06,07:44:06,00800055,12,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:45:24,07:45:24,00800060,13,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00800065,14,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:46:16,07:46:16,00800155,15,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:46:45,07:46:45,00800160,16,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:47:02,07:47:02,00800165,17,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:47:20,07:47:20,00800170,18,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:47:48,07:47:48,00800175,19,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:48:04,07:48:04,00800180,20,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:48:52,07:48:52,00800185,21,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:49:16,07:49:16,00800190,22,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:50:02,07:50:02,00800195,23,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:50:30,07:50:30,00800200,24,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:51:10,07:51:10,00800205,25,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:51:27,07:51:27,00800210,26,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:51:55,07:51:55,00800212,27,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:52:10,07:52:10,00800215,28,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:52:56,07:52:56,00800220,29,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:53:20,07:53:20,00800225,30,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:53:40,07:53:40,00800230,31,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00800235,32,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:54:17,07:54:17,00800240,33,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:55:02,07:55:02,00800245,34,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:55:20,07:55:20,00800250,35,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:56:04,07:56:04,00800255,36,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:57:15,07:57:15,00800260,37,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:57:49,07:57:49,00800265,38,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:58:01,07:58:01,00800270,39,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:58:37,07:58:37,00800275,40,,,,
2436838-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00800280,41,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:00:31,08:00:31,00800285,42,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:02:06,08:02:06,00800286,43,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:03:32,08:03:32,00800287,44,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:04:43,08:04:43,00800288,45,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:05:22,08:05:22,00800330,46,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:06:27,08:06:27,00800289,47,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:08:03,08:08:03,00800331,48,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:09:18,08:09:18,00800290,49,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00710025,50,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:11:37,08:11:37,00710030,51,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:13:36,08:13:36,00706125,52,,,,
2436838-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02209005,53,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01909002,1,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:29:37,17:29:37,01909020,2,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:30:45,17:30:45,01909025,3,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:32:44,17:32:44,01909045,4,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:33:29,17:33:29,01909050,5,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:33:56,17:33:56,01909051,6,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:34:22,17:34:22,01909055,7,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:35:03,17:35:03,01909060,8,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:35:48,17:35:48,01909065,9,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:36:55,17:36:55,01900070,10,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:37:21,17:37:21,01900075,11,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:38:18,17:38:18,01900085,12,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:39:53,17:39:53,01900090,13,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:40:29,17:40:29,01909100,14,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:41:26,17:41:26,01909105,15,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:43:17,17:43:17,01909109,16,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:44:12,17:44:12,01909110,17,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:45:41,17:45:41,01909111,18,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:47:11,17:47:11,01909112,19,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01909116,20,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:49:15,17:49:15,01919361,21,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01900125,22,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:55:24,17:55:24,01900130,23,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:56:04,17:56:04,01900131,24,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:57:06,17:57:06,01900132,25,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:58:31,17:58:31,01900133,26,,,,
2509611-JAN13-GOOG-MV-Weekday-24,17:59:14,17:59:14,01900134,27,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:00:03,18:00:03,01900140,28,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:00:48,18:00:48,01900145,29,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:01:26,18:01:26,01900150,30,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:01:59,18:01:59,01900151,31,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:02:57,18:02:57,01819195,32,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:04:17,18:04:17,01819200,33,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:04:52,18:04:52,01819205,34,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:05:32,18:05:32,01809005,35,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01809006,36,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:07:20,18:07:20,01809010,37,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:08:34,18:08:34,01809015,38,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:09:29,18:09:29,01809020,39,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:10:10,18:10:10,01900215,40,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:11:48,18:11:48,01900225,41,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:13:13,18:13:13,01900230,42,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:14:17,18:14:17,01900231,43,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:15:14,18:15:14,01900235,44,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:16:35,18:16:35,91809075,45,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:17:37,18:17:37,91809080,46,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:18:40,18:18:40,91809085,47,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:19:45,18:19:45,91809090,48,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:20:30,18:20:30,91809095,49,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01609085,50,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:21:50,18:21:50,01609090,51,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:22:43,18:22:43,01609100,52,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:23:12,18:23:12,01600110,53,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:24:22,18:24:22,01600120,54,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:25:36,18:25:36,01600130_merged_91819340,55,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:26:16,18:26:16,01600132,56,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:28:09,18:28:09,01600134,57,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:29:13,18:29:13,01600135,58,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:30:19,18:30:19,01600140,59,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:31:05,18:31:05,01600145,60,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01600150,61,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01600155,62,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:33:31,18:33:31,01600190,63,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:34:28,18:34:28,01600195,64,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:35:46,18:35:46,01600200,65,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:37:32,18:37:32,01609210,66,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:38:11,18:38:11,01609215,67,,,,
2509611-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01619231,68,,,,
2506719-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01909002,1,,,,
2506719-JAN13-GOOG-MV-Weekday-21,08:55:51,08:55:51,01919340,2,,,,
2506719-JAN13-GOOG-MV-Weekday-21,08:56:36,08:56:36,01919350,3,,,,
2506719-JAN13-GOOG-MV-Weekday-21,08:57:11,08:57:11,02706465,4,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02709245,5,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:14:25,09:14:25,04009125,6,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:18:44,09:18:44,04009126,7,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:20:48,09:20:48,04009130,8,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:21:41,09:21:41,04009135,9,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:23:26,09:23:26,06100019,10,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:25:56,09:25:56,04009145,11,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:27:33,09:27:33,04009150,12,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,04009151,13,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,04009160,14,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,06100030,15,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:40:40,09:40:40,04009165,16,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:45:49,09:45:49,07406069,17,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:48:24,09:48:24,04010010,18,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,07400010,19,,,,
2506719-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,07409100,20,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:05:11,10:05:11,07409110,21,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:06:11,10:06:11,07409115,22,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:06:38,10:06:38,07409120,23,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:07:18,10:07:18,07409125,24,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:08:01,10:08:01,07409126,25,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:09:58,10:09:58,07409127,26,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:12:49,10:12:49,07409200,27,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:13:29,10:13:29,02719305,28,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:14:43,10:14:43,03300004,29,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:15:13,10:15:13,03300005,30,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02709150,31,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:17:11,10:17:11,03219231,32,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:18:31,10:18:31,07400150,33,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:20:04,10:20:04,07400155,34,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:22:21,10:22:21,07400160,35,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:24:21,10:24:21,03300040,36,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:25:32,10:25:32,03209150,37,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:26:12,10:26:12,03209155,38,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:26:56,10:26:56,03209156,39,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:28:30,10:28:30,03209157,40,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:29:38,10:29:38,03209158,41,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:30:32,10:30:32,07400190,42,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:32:02,10:32:02,07400165,43,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:33:57,10:33:57,07400170,44,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:34:44,10:34:44,07400175,45,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:35:35,10:35:35,07400180,46,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:36:37,10:36:37,07400185,47,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,03109199,48,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,03109200,49,,,,
2506719-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,03109205,50,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,03808046,1,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:15:41,06:15:41,03808047_merged_91819324,2,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,03800033,3,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,03800034,4,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:21:54,06:21:54,03800036,5,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:22:54,06:22:54,00380033,6,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:23:31,06:23:31,00380034,7,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:24:39,06:24:39,00380035,8,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:25:24,06:25:24,00300033,9,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:25:49,06:25:49,03800039,10,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:26:20,06:26:20,03800042,11,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:30:43,06:30:43,03800043,12,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:32:51,06:32:51,00300190,13,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:34:15,06:34:15,00319055,14,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:34:39,06:34:39,00319060,15,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:35:13,06:35:13,00310065,16,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:35:34,06:35:34,00310070,17,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00310075,18,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:37:15,06:37:15,00319085,19,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00309205,20,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:45:24,06:45:24,00310105,21,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:46:33,06:46:33,00310110,22,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:47:06,06:47:06,00310115,23,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:48:14,06:48:14,00310120,24,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00316125,25,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00310131,26,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:52:22,06:52:22,00316135,27,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00316140,28,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,20600025,29,,,,
2468728-SEP12-GOOG-MV-Weekday-49,06:58:50,06:58:50,00310148,30,,,,
2468728-SEP12-GOOG-MV-Weekday-49,07:00:13,07:00:13,00310150,31,,,,
2468728-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00308065,32,,,,
2506719-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01909002,1,,,,
2506719-JAN13-GOOG-MV-Weekday-24,08:55:51,08:55:51,01919340,2,,,,
2506719-JAN13-GOOG-MV-Weekday-24,08:56:36,08:56:36,01919350,3,,,,
2506719-JAN13-GOOG-MV-Weekday-24,08:57:11,08:57:11,02706465,4,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02709245,5,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:14:25,09:14:25,04009125,6,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:18:44,09:18:44,04009126,7,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:20:48,09:20:48,04009130,8,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:21:41,09:21:41,04009135,9,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:23:26,09:23:26,06100019,10,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:25:56,09:25:56,04009145,11,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:27:33,09:27:33,04009150,12,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,04009151,13,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,04009160,14,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,06100030,15,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:40:40,09:40:40,04009165,16,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:45:49,09:45:49,07406069,17,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:48:24,09:48:24,04010010,18,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,07400010,19,,,,
2506719-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,07409100,20,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:05:11,10:05:11,07409110,21,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:06:11,10:06:11,07409115,22,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:06:38,10:06:38,07409120,23,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:07:18,10:07:18,07409125,24,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:08:01,10:08:01,07409126,25,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:09:58,10:09:58,07409127,26,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:12:49,10:12:49,07409200,27,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:13:29,10:13:29,02719305,28,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:14:43,10:14:43,03300004,29,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:15:13,10:15:13,03300005,30,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02709150,31,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:17:11,10:17:11,03219231,32,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:18:31,10:18:31,07400150,33,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:20:04,10:20:04,07400155,34,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:22:21,10:22:21,07400160,35,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:24:21,10:24:21,03300040,36,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:25:32,10:25:32,03209150,37,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:26:12,10:26:12,03209155,38,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:26:56,10:26:56,03209156,39,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:28:30,10:28:30,03209157,40,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:29:38,10:29:38,03209158,41,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:30:32,10:30:32,07400190,42,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:32:02,10:32:02,07400165,43,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:33:57,10:33:57,07400170,44,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:34:44,10:34:44,07400175,45,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:35:35,10:35:35,07400180,46,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:36:37,10:36:37,07400185,47,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,03109199,48,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,03109200,49,,,,
2506719-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,03109205,50,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:16:00,04:16:00,00109155,1,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,00109195,2,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,00109200,3,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,00109211,4,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,00100215,5,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,00100220,6,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,00100225,7,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,00100230,8,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,00100235,9,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:22:00,04:22:00,00100240,10,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,00100245,11,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,00100250,12,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,00100255,13,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,00100260,14,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,00100265,15,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:25:00,04:25:00,00100270,16,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:26:00,04:26:00,00100275,17,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:26:00,04:26:00,00100280,18,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,00100285,19,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:28:00,04:28:00,00100290,20,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,00109295,21,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,00109300,22,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,00109310,23,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,00109315,24,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,00109320,25,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,00109330,26,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,00109335,27,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,00109340,28,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,00109345,29,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,00109350,30,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,00109356,31,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,00109360,32,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,00109365,33,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,00109370,34,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,00109375,35,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,01009425,36,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,00100005,37,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,01400290,38,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00109420,39,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00119300,40,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,01400300,41,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,01400305,42,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,01409316,43,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00140001,44,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,01409325,45,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01409330,46,,,,
2509126-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,01409335,47,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02500132,48,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02500134,49,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,02500135,50,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,00100480,51,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,00100485,52,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,05100135,53,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,01400375,54,,,,
2509126-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,01408380,55,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,00709004,1,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:36:56,07:36:56,00800010,2,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:37:33,07:37:33,00800015,3,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:38:10,07:38:10,00800020,4,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:38:36,07:38:36,00800025,5,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:39:03,07:39:03,00800030,6,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:40:06,07:40:06,00800035,7,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:40:44,07:40:44,00800040,8,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:41:25,07:41:25,00800041,9,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:42:28,07:42:28,00800045,10,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:43:12,07:43:12,00800050,11,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:44:06,07:44:06,00800055,12,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:45:24,07:45:24,00800060,13,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,00800065,14,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:46:16,07:46:16,00800155,15,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:46:45,07:46:45,00800160,16,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:47:02,07:47:02,00800165,17,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:47:20,07:47:20,00800170,18,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:47:48,07:47:48,00800175,19,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:48:04,07:48:04,00800180,20,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:48:52,07:48:52,00800185,21,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:49:16,07:49:16,00800190,22,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:50:02,07:50:02,00800195,23,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:50:30,07:50:30,00800200,24,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:51:10,07:51:10,00800205,25,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:51:27,07:51:27,00800210,26,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:51:55,07:51:55,00800212,27,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:52:10,07:52:10,00800215,28,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:52:56,07:52:56,00800220,29,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:53:20,07:53:20,00800225,30,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:53:40,07:53:40,00800230,31,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,00800235,32,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:54:17,07:54:17,00800240,33,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:55:02,07:55:02,00800245,34,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:55:20,07:55:20,00800250,35,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:56:04,07:56:04,00800255,36,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:57:15,07:57:15,00800260,37,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:57:49,07:57:49,00800265,38,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:58:01,07:58:01,00800270,39,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:58:37,07:58:37,00800275,40,,,,
2508956-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,00800280,41,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:00:31,08:00:31,00800285,42,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:02:06,08:02:06,00800286,43,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:03:32,08:03:32,00800287,44,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:04:43,08:04:43,00800288,45,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:05:22,08:05:22,00800330,46,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:06:27,08:06:27,00800289,47,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:08:03,08:08:03,00800331,48,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:09:18,08:09:18,00800290,49,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,00710025,50,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:11:37,08:11:37,00710030,51,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:13:36,08:13:36,00706125,52,,,,
2508956-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02209005,53,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01619231,1,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01609230,2,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01700026,3,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01609231,4,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01609233,5,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01700028,6,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01609232,7,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01609235,8,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01600240,9,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01600245,10,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01600250,11,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01600255,12,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01600260,13,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01608275,14,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01608280,15,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01608281,16,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01600295,17,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01600296,18,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01600297,19,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01600300,20,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01600305,21,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01600310,22,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01610131,23,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01410010,24,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,01419011,25,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,01419012,26,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,01419015,27,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01419020,28,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01419022,29,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,00119070,30,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119075,31,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119077,32,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:44:00,17:44:00,00100012,33,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01009425,34,,,,
2511724-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01600005,35,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,03109205,1,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:36:58,14:36:58,03110065,2,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:39:01,14:39:01,03119079,3,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,04208041,4,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:47:31,14:47:31,04208042,5,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:52:24,14:52:24,03210060,6,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,03219065,7,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:54:08,14:54:08,03210070,8,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:54:18,14:54:18,03209076,9,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,03209077,10,,,,
2507536-JAN13-GOOG-MV-Weekday-24,14:59:51,14:59:51,03209078,11,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:00:40,15:00:40,03209079,12,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:02:23,15:02:23,03209080,13,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:03:52,15:03:52,03209081,14,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:04:35,15:04:35,03209082,15,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:05:11,15:05:11,03209083,16,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,03210085,17,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,03219090,18,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:06:57,15:06:57,03219091,19,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:07:24,15:07:24,03219092,20,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:11:25,15:11:25,03219093,21,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:12:25,15:12:25,03219094,22,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:13:20,15:13:20,03110110,23,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:14:18,15:14:18,03110115,24,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:16:15,15:16:15,02719355,25,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:16:59,15:16:59,02719360,26,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:17:35,15:17:35,02719365,27,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:18:17,15:18:17,02719370,28,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:19:08,15:19:08,03219150,29,,,,
2507536-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,03210155,30,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,03109205,1,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:36:58,14:36:58,03110065,2,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:39:01,14:39:01,03119079,3,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,04208041,4,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:47:31,14:47:31,04208042,5,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:52:24,14:52:24,03210060,6,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,03219065,7,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:54:08,14:54:08,03210070,8,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:54:18,14:54:18,03209076,9,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,03209077,10,,,,
2507536-JAN13-GOOG-MV-Weekday-23,14:59:51,14:59:51,03209078,11,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:00:40,15:00:40,03209079,12,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:02:23,15:02:23,03209080,13,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:03:52,15:03:52,03209081,14,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:04:35,15:04:35,03209082,15,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:05:11,15:05:11,03209083,16,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,03210085,17,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,03219090,18,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:06:57,15:06:57,03219091,19,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:07:24,15:07:24,03219092,20,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:11:25,15:11:25,03219093,21,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:12:25,15:12:25,03219094,22,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:13:20,15:13:20,03110110,23,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:14:18,15:14:18,03110115,24,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:16:15,15:16:15,02719355,25,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:16:59,15:16:59,02719360,26,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:17:35,15:17:35,02719365,27,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:18:17,15:18:17,02719370,28,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:19:08,15:19:08,03219150,29,,,,
2507536-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,03210155,30,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00108002,1,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00100020,2,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00100025,3,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,00100030,4,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00100031,5,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00100035,6,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00100040,7,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00100045,8,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00100050,9,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00100055,10,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00100065,11,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00100070,12,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00100071,13,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00100075,14,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00100080,15,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00100076,16,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00100085,17,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00100090,18,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00100100,19,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,00100110,20,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00109115,21,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00100120,22,,,,
2466472-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00100125,23,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00109134,24,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00109135,25,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00109140,26,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,00109145,27,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00109150,28,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,00109155,29,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00109195,30,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00109200,31,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,00109211,32,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00100215,33,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00100220,34,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00100225,35,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00100230,36,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00100235,37,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00100240,38,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00100245,39,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00100250,40,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00100255,41,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00100260,42,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00100265,43,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,00100270,44,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00100275,45,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00100280,46,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00100285,47,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00100290,48,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00109295,49,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00109300,50,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00109310,51,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00109315,52,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00109320,53,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,00109330,54,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00109335,55,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00109340,56,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,00109345,57,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,00109350,58,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,00109356,59,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,00109360,60,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00109365,61,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,00109370,62,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00109375,63,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01009425,64,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,00100005,65,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01400300,66,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01400305,67,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01409316,68,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00140001,69,,,,
2466472-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01409325,70,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01409330,71,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01409335,72,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02500132,73,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02500134,74,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,02500135,75,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00100480,76,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00100485,77,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,05100135,78,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01400375,79,,,,
2466472-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01408380,80,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,03109205,1,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:36:58,14:36:58,03110065,2,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:39:01,14:39:01,03119079,3,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,04208041,4,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:47:31,14:47:31,04208042,5,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:52:24,14:52:24,03210060,6,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,03219065,7,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:54:08,14:54:08,03210070,8,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:54:18,14:54:18,03209076,9,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,03209077,10,,,,
2507536-JAN13-GOOG-MV-Weekday-21,14:59:51,14:59:51,03209078,11,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:00:40,15:00:40,03209079,12,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:02:23,15:02:23,03209080,13,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:03:52,15:03:52,03209081,14,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:04:35,15:04:35,03209082,15,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:05:11,15:05:11,03209083,16,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,03210085,17,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,03219090,18,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:06:57,15:06:57,03219091,19,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:07:24,15:07:24,03219092,20,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:11:25,15:11:25,03219093,21,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:12:25,15:12:25,03219094,22,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:13:20,15:13:20,03110110,23,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:14:18,15:14:18,03110115,24,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:16:15,15:16:15,02719355,25,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:16:59,15:16:59,02719360,26,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:17:35,15:17:35,02719365,27,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:18:17,15:18:17,02719370,28,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:19:08,15:19:08,03219150,29,,,,
2507536-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,03210155,30,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,03109205,1,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:36:58,14:36:58,03110065,2,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:39:01,14:39:01,03119079,3,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,04208041,4,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:47:31,14:47:31,04208042,5,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:52:24,14:52:24,03210060,6,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,03219065,7,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:54:08,14:54:08,03210070,8,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:54:18,14:54:18,03209076,9,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,03209077,10,,,,
2507536-JAN13-GOOG-MV-Weekday-20,14:59:51,14:59:51,03209078,11,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:00:40,15:00:40,03209079,12,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:02:23,15:02:23,03209080,13,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:03:52,15:03:52,03209081,14,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:04:35,15:04:35,03209082,15,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:05:11,15:05:11,03209083,16,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,03210085,17,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,03219090,18,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:06:57,15:06:57,03219091,19,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:07:24,15:07:24,03219092,20,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:11:25,15:11:25,03219093,21,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:12:25,15:12:25,03219094,22,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:13:20,15:13:20,03110110,23,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:14:18,15:14:18,03110115,24,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:16:15,15:16:15,02719355,25,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:16:59,15:16:59,02719360,26,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:17:35,15:17:35,02719365,27,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:18:17,15:18:17,02719370,28,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:19:08,15:19:08,03219150,29,,,,
2507536-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,03210155,30,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02209005,1,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:31:04,14:31:04,20600005,2,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:34:39,14:34:39,00700145,3,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00700150,4,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:36:50,14:36:50,00800291,5,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:39:11,14:39:11,00800292,6,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:41:26,14:41:26,00800293,7,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:42:18,14:42:18,00800294,8,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:44:10,14:44:10,00810025,9,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:45:25,14:45:25,00810026,10,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00810030,11,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:47:10,14:47:10,00810040,12,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:47:30,14:47:30,00810045,13,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:48:06,14:48:06,00810050,14,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:48:23,14:48:23,00810055,15,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:48:53,14:48:53,00810060,16,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:50:01,14:50:01,00810070,17,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:50:23,14:50:23,00810075,18,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:50:42,14:50:42,00810080,19,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:51:04,14:51:04,00810085,20,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:51:22,14:51:22,00810090,21,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:51:43,14:51:43,00810095,22,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,00810100,23,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:52:26,14:52:26,00810105,24,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:52:48,14:52:48,00810110,25,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:53:23,14:53:23,00810115,26,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:54:18,14:54:18,00810120,27,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:54:49,14:54:49,00810125,28,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:55:08,14:55:08,00810130,29,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:55:32,14:55:32,00810135,30,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:55:47,14:55:47,00810140,31,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:56:20,14:56:20,00810145,32,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:56:37,14:56:37,00810150,33,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:56:54,14:56:54,00810155,34,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:57:41,14:57:41,00810160,35,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:58:07,14:58:07,00810165,36,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:58:51,14:58:51,00810170,37,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:59:22,14:59:22,00810175,38,,,,
2508965-JAN13-GOOG-MV-Sunday-20,14:59:42,14:59:42,00810180,39,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:00:17,15:00:17,00810185,40,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:00:42,15:00:42,00810190,41,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:01:01,15:01:01,00810195,42,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:01:32,15:01:32,00810200,43,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,00810280,44,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:02:24,15:02:24,00810285,45,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:03:56,15:03:56,00810290,46,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:04:57,15:04:57,00810295,47,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:05:50,15:05:50,00810300,48,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:06:50,15:06:50,00810302,49,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:07:31,15:07:31,00810305,50,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:08:17,15:08:17,00810306,51,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:09:22,15:09:22,00810310,52,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:09:47,15:09:47,00810315,53,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:10:13,15:10:13,00810320,54,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:10:56,15:10:56,00810325,55,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:11:36,15:11:36,00810330,56,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:12:22,15:12:22,00709005,57,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:13:53,15:13:53,00709010,58,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:14:15,15:14:15,00709015,59,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:16:11,15:16:11,00709022,60,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:17:08,15:17:08,04010125,61,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,00719186_merged_91819333,62,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:22:56,15:22:56,00719205,63,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:24:57,15:24:57,00719210,64,,,,
2508965-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,00709004,65,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02209005,1,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:36:04,16:36:04,20600005,2,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:39:39,16:39:39,00700145,3,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,00700150,4,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:41:50,16:41:50,00800291,5,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:44:11,16:44:11,00800292,6,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:46:26,16:46:26,00800293,7,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:47:18,16:47:18,00800294,8,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:49:10,16:49:10,00810025,9,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:50:25,16:50:25,00810026,10,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00810030,11,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:52:15,16:52:15,00810040,12,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:52:48,16:52:48,00810045,13,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:53:46,16:53:46,00810050,14,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:54:12,16:54:12,00810055,15,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00810060,16,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:56:50,16:56:50,00810070,17,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:57:25,16:57:25,00810075,18,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:57:55,16:57:55,00810080,19,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:58:30,16:58:30,00810085,20,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,00810090,21,,,,
2506530-JAN13-GOOG-MV-Weekday-21,16:59:32,16:59:32,00810095,22,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00810100,23,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:00:37,17:00:37,00810105,24,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:01:07,17:01:07,00810110,25,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:01:56,17:01:56,00810115,26,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:03:14,17:03:14,00810120,27,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:03:56,17:03:56,00810125,28,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:04:24,17:04:24,00810130,29,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:04:57,17:04:57,00810135,30,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:05:18,17:05:18,00810140,31,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:06:05,17:06:05,00810145,32,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:06:28,17:06:28,00810150,33,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:06:52,17:06:52,00810155,34,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:07:57,17:07:57,00810160,35,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:08:34,17:08:34,00810165,36,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:09:35,17:09:35,00810170,37,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:10:19,17:10:19,00810175,38,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:10:47,17:10:47,00810180,39,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:11:35,17:11:35,00810185,40,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:12:11,17:12:11,00810190,41,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:12:38,17:12:38,00810195,42,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:13:20,17:13:20,00810200,43,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,00810280,44,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:14:23,17:14:23,00810285,45,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:15:49,17:15:49,00810290,46,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:16:46,17:16:46,00810295,47,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:17:35,17:17:35,00810300,48,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:18:32,17:18:32,00810302,49,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:19:11,17:19:11,00810305,50,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:19:53,17:19:53,00810306,51,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:20:54,17:20:54,00810310,52,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:21:17,17:21:17,00810315,53,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:21:43,17:21:43,00810320,54,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:22:22,17:22:22,00810325,55,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,00810330,56,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:23:43,17:23:43,00709005,57,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:25:08,17:25:08,00709010,58,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:25:29,17:25:29,00709015,59,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:27:18,17:27:18,00709022,60,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:28:11,17:28:11,04010125,61,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,00719186_merged_91819333,62,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:32:50,17:32:50,00719205,63,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:34:24,17:34:24,00719210,64,,,,
2506530-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,00709004,65,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,04208130,1,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,04208115,2,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:21:42,18:21:42,04200107,3,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:24:15,18:24:15,04210031,4,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:24:39,18:24:39,04210045,5,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:25:17,18:25:17,04210050,6,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:25:40,18:25:40,04210051,7,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:26:40,18:26:40,04208076,8,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,04208035,9,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:28:49,18:28:49,04210085,10,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:29:49,18:29:49,04210110,11,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:30:53,18:30:53,04200035,12,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:31:44,18:31:44,04200010,13,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:32:53,18:32:53,04200015,14,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:34:17,18:34:17,03209067,15,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:35:41,18:35:41,03209156,16,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,03209157,17,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,03209158,18,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:38:36,18:38:36,04208021,19,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:39:34,18:39:34,04208022,20,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:40:30,18:40:30,04208023,21,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:42:26,18:42:26,04208024,22,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:44:44,18:44:44,04208025,23,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:45:28,18:45:28,04208026,24,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,04208027_merged_91819339,25,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:48:11,18:48:11,04208028,26,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:48:53,18:48:53,04208029,27,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:50:24,18:50:24,04208036,28,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:51:41,18:51:41,04208037,29,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:52:39,18:52:39,03300033,30,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:52:52,18:52:52,03300034,31,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:53:32,18:53:32,03300035,32,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:53:49,18:53:49,03300036,33,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:54:21,18:54:21,03300005,34,,,,
2508849-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709150,35,,,,
2506738-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00109395,1,,,,
2506738-JAN13-GOOG-MV-Weekday-22,05:35:35,05:35:35,00100005,2,,,,
2506738-JAN13-GOOG-MV-Weekday-22,05:39:00,05:46:00,00109420,3,,,,
2506738-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,01610130,4,,,,
2506738-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01909002,5,,,,
2506738-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02709150,6,,,,
2506738-JAN13-GOOG-MV-Weekday-22,06:46:33,06:46:33,02120005,7,,,,
2506738-JAN13-GOOG-MV-Weekday-22,06:53:06,06:53:06,03100185,8,,,,
2506738-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,03109205,9,,,,
2506738-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00109395,1,,,,
2506738-JAN13-GOOG-MV-Weekday-23,05:35:35,05:35:35,00100005,2,,,,
2506738-JAN13-GOOG-MV-Weekday-23,05:39:00,05:46:00,00109420,3,,,,
2506738-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01610130,4,,,,
2506738-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01909002,5,,,,
2506738-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02709150,6,,,,
2506738-JAN13-GOOG-MV-Weekday-23,06:46:33,06:46:33,02120005,7,,,,
2506738-JAN13-GOOG-MV-Weekday-23,06:53:06,06:53:06,03100185,8,,,,
2506738-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,03109205,9,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02708005,1,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02700006,2,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,02700008,3,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,02700010,4,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,02700011,5,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,02700015,6,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02700020,7,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02700025,8,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,02700030,9,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,02700035,10,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,02700045,11,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,02700050,12,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,02700055,13,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,02700060,14,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,02700065,15,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02700066,16,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02700070,17,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02700075,18,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02700080,19,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709085,20,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02709090,21,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02709095,22,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02709100,23,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,02700115,24,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02700120,25,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02700125,26,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02700130,27,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,02700135,28,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02709150,29,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02709136,30,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02709160,31,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02709165,32,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02709175,33,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02700176,34,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02700180,35,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02700185,36,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,02700190,37,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02700195,38,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02700200,39,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02700205,40,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02700460,41,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700210,42,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02700215,43,,,,
2512291-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02700220,44,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02700225,45,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02700230,46,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,02700235,47,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,02700240,48,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02709240,49,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,02709245,50,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709248,51,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709249,52,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709250,53,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,02709460,54,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,02208185,55,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01909002,56,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01909020,57,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01909025,58,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,02700290,59,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02700300,60,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02700305,61,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,02700310,62,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02700315,63,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02700320,64,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02700325,65,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02700330,66,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02700331,67,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,02700335,68,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02219118,69,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,02219119,70,,,,
2512291-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02219120,71,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02700350,72,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02700355,73,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02700400,74,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,02700405,75,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,02700410,76,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,02700415,77,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02700420,78,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,02700425,79,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02700430,80,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02700435,81,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,02700440,82,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,02700445,83,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,02700450,84,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02700500,85,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01019315,86,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01019455,87,,,,
2512291-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109155,88,,,,
2506738-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00109395,1,,,,
2506738-JAN13-GOOG-MV-Weekday-21,05:35:35,05:35:35,00100005,2,,,,
2506738-JAN13-GOOG-MV-Weekday-21,05:39:00,05:46:00,00109420,3,,,,
2506738-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01610130,4,,,,
2506738-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01909002,5,,,,
2506738-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02709150,6,,,,
2506738-JAN13-GOOG-MV-Weekday-21,06:46:33,06:46:33,02120005,7,,,,
2506738-JAN13-GOOG-MV-Weekday-21,06:53:06,06:53:06,03100185,8,,,,
2506738-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,03109205,9,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01009005,1,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01000010,2,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01000012,3,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01000015,4,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01000040,5,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01000045,6,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01000047,7,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01000050,8,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01000055,9,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01000060,10,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01000065,11,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01000070,12,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01000075,13,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01000080,14,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01009090,15,,,,
2511442-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109155,16,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109195,17,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01200090,18,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01200100,19,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,01200110,20,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,01200120,21,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01200125,22,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01200130,23,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01200132,24,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01200134,25,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01200135,26,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,01200140,27,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01200145,28,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200150,29,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200155,30,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200180,31,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01200190,32,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01200195,33,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01200200,34,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01200205,35,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01200210,36,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01200215,37,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01200220,38,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01200226,39,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01200230,40,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01200231,41,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01200235,42,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01200240,43,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01410130,44,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01200242,45,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01300010,46,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01200270,47,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01200275,48,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01200280,49,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01200285,50,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01200290,51,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200295,52,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200300,53,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01009385,54,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,01009390,55,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,01009395,56,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,01009425,57,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01009420,58,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,01009421,59,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,01009430,60,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01009436,61,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01210110,62,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,01200390,63,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,01200391,64,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200392,65,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200393,66,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200394,67,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,01200395,68,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01200405,69,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,01200480,70,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,01200485,71,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01200495,72,,,,
2511442-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,01208500,73,,,,
2506738-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,00109395,1,,,,
2506738-JAN13-GOOG-MV-Weekday-24,05:35:35,05:35:35,00100005,2,,,,
2506738-JAN13-GOOG-MV-Weekday-24,05:39:00,05:46:00,00109420,3,,,,
2506738-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01610130,4,,,,
2506738-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01909002,5,,,,
2506738-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02709150,6,,,,
2506738-JAN13-GOOG-MV-Weekday-24,06:46:33,06:46:33,02120005,7,,,,
2506738-JAN13-GOOG-MV-Weekday-24,06:53:06,06:53:06,03100185,8,,,,
2506738-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,03109205,9,,,,
2506654-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,20208005,1,,,,
2506654-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,20208010,2,,,,
2506654-JAN13-GOOG-MV-Weekday-20,05:26:27,05:26:27,20208211,3,,,,
2506654-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,20208041,4,,,,
2506654-JAN13-GOOG-MV-Weekday-20,05:57:59,05:57:59,02409220,5,,,,
2506654-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,07909035,6,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00108005,1,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00100015,2,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00100020,3,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100025,4,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00100030,5,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,00100031,6,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00100035,7,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100040,8,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00100045,9,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00100050,10,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00100055,11,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00100065,12,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00100070,13,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00100071,14,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100075,15,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100080,16,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00100076,17,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00100085,18,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00100090,19,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,00100100,20,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,00100110,21,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,00109115,22,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00100120,23,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00100125,24,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00109134,25,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00109135,26,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00109140,27,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00109145,28,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00109150,29,,,,
2509562-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00109155,30,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00109195,31,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109200,32,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00109211,33,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00100215,34,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00100220,35,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00100225,36,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00100230,37,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00100235,38,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00100240,39,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100245,40,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00100250,41,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00100255,42,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,00100260,43,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00100265,44,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00100270,45,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00100275,46,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00100280,47,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00100285,48,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,00100290,49,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109295,50,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109300,51,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109310,52,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00109315,53,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00109320,54,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00109330,55,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00109335,56,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109340,57,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00109345,58,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00109350,59,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109356,60,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00109360,61,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00109365,62,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00109370,63,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00109375,64,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01009425,65,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00100005,66,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01400300,67,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01400305,68,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01409316,69,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00140001,70,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01409325,71,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01409330,72,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01409335,73,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,02500132,74,,,,
2509562-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,02500134,75,,,,
2509562-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,02500135,76,,,,
2509562-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100480,77,,,,
2509562-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00100485,78,,,,
2509562-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,05100135,79,,,,
2509562-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01400375,80,,,,
2509562-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01408380,81,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109155,1,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01400025,2,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01400030,3,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01400040,4,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01400045,5,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01400050,6,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01400055,7,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01400065,8,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01400070,9,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01400075,10,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01400080,11,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01400085,12,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01400090,13,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01400100,14,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01400110,15,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01400130,16,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01400132,17,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01400134,18,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01400135,19,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01400136,20,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01400160,21,,,,
2441712-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01400165,22,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009290,23,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01009300,24,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109315,25,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00109320,26,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01400226,27,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01400230,28,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01400231,29,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01400235,30,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01400240,31,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01400245,32,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409250,33,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409255,34,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01508355,35,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009425,36,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00100005,37,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01400300,38,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01400305,39,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01409316,40,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00140001,41,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01409325,42,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01409330,43,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01409335,44,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02500132,45,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02500134,46,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02500135,47,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02500140,48,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02500141,49,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02500142,50,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02500102,51,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02500150,52,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02500155,53,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02500160,54,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02500161,55,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02500162,56,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02500165,57,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02500170,58,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02500175,59,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02500185,60,,,,
2441712-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02500190,61,,,,
2441712-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01410035,62,,,,
2441712-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02500301,63,,,,
2441712-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02500300,64,,,,
2441712-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02508310,65,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01308425,1,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01310005,2,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01310010,3,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01310015,4,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01319020,5,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01319025,6,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01310030,7,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01310035,8,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01319040,9,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01319045,10,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01319050,11,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01319055,12,,,,
2467550-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01319056,13,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01310060,14,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01310065,15,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01300386,16,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01300385,17,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01300380,18,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01009380,19,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01009381,20,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01009382,21,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01009383,22,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01009385,23,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01009390,24,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01009395,25,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01009425,26,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00119209,27,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00119211,28,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00119220,29,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00109355,30,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00119230,31,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00119231,32,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00119235,33,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00119240,34,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00119245,35,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00119255,36,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00119260,37,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00119270,38,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01310190,39,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01310195,40,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01310200,41,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01310205,42,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01310210,43,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01310215,44,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01310220,45,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01310225,46,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01310230,47,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01310235,48,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,01310240,49,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01319245,50,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01319250,51,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01319255,52,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01319260,53,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01310265,54,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01310270,55,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01310275,56,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01310280,57,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01310290,58,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01310295,59,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01310300,60,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01310305,61,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01310310,62,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01310315,63,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,01310320,64,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,01310325,65,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01310330,66,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,01310335,67,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,01310340,68,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01310345,69,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,01310350,70,,,,
2467550-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01310365,71,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01310370,72,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01310375,73,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01310390,74,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01310395,75,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01310401,76,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01310402,77,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01310403,78,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01310404,79,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01310405,80,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01310406,81,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01009090,82,,,,
2467550-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00109155,83,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00100020,1,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,00100025,2,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,00100030,3,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100031,4,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,00100035,5,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,00100040,6,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,00100045,7,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,00100050,8,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,00100055,9,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,00100065,10,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,00100070,11,,,,
2511400-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100071,12,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00100075,13,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100080,14,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100076,15,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,00100085,16,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,00100090,17,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,00100100,18,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,00100110,19,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,00109115,20,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,00100120,21,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,00100125,22,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00109134,23,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109135,24,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109140,25,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109145,26,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109150,27,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109155,28,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,00109195,29,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:24:00,13:24:00,00109200,30,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,00109211,31,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100215,32,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100220,33,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100225,34,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100230,35,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100235,36,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100240,37,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100245,38,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100250,39,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,00100255,40,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,00100260,41,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100265,42,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100270,43,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,00100275,44,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100280,45,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100285,46,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100290,47,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109295,48,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109300,49,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00109310,50,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,00109315,51,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,00109320,52,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109330,53,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,00109335,54,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109340,55,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109345,56,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109350,57,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,00109356,58,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,00109360,59,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,00109365,60,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,00109370,61,,,,
2511400-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00109375,62,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01009425,63,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,00100005,64,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01400300,65,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01400305,66,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01409316,67,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00140001,68,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01409325,69,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01409330,70,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01409335,71,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02500132,72,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02500134,73,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02500135,74,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00100480,75,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100485,76,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,05100135,77,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400375,78,,,,
2511400-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01408380,79,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,02209005,1,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:21:04,13:21:04,20600005,2,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:24:39,13:24:39,00700145,3,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00700150,4,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:26:50,13:26:50,00800291,5,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:29:11,13:29:11,00800292,6,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:31:26,13:31:26,00800293,7,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:32:18,13:32:18,00800294,8,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:34:10,13:34:10,00810025,9,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:35:25,13:35:25,00810026,10,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,00810030,11,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:37:15,13:37:15,00810040,12,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:37:48,13:37:48,00810045,13,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:38:46,13:38:46,00810050,14,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:39:12,13:39:12,00810055,15,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00810060,16,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:41:50,13:41:50,00810070,17,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:42:25,13:42:25,00810075,18,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:42:55,13:42:55,00810080,19,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:43:30,13:43:30,00810085,20,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00810090,21,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:44:32,13:44:32,00810095,22,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00810100,23,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:45:37,13:45:37,00810105,24,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:46:07,13:46:07,00810110,25,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:46:56,13:46:56,00810115,26,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:48:14,13:48:14,00810120,27,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:48:56,13:48:56,00810125,28,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:49:24,13:49:24,00810130,29,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:49:57,13:49:57,00810135,30,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:50:18,13:50:18,00810140,31,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:51:05,13:51:05,00810145,32,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:51:28,13:51:28,00810150,33,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:51:52,13:51:52,00810155,34,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:52:57,13:52:57,00810160,35,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:53:34,13:53:34,00810165,36,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:54:35,13:54:35,00810170,37,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:55:19,13:55:19,00810175,38,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:55:47,13:55:47,00810180,39,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:56:35,13:56:35,00810185,40,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:57:11,13:57:11,00810190,41,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:57:38,13:57:38,00810195,42,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:58:20,13:58:20,00810200,43,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00810280,44,,,,
2506527-JAN13-GOOG-MV-Weekday-22,13:59:23,13:59:23,00810285,45,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:00:49,14:00:49,00810290,46,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:01:46,14:01:46,00810295,47,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:02:35,14:02:35,00810300,48,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:03:32,14:03:32,00810302,49,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:04:11,14:04:11,00810305,50,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:04:53,14:04:53,00810306,51,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:05:54,14:05:54,00810310,52,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:06:17,14:06:17,00810315,53,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:06:43,14:06:43,00810320,54,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:07:22,14:07:22,00810325,55,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,00810330,56,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:08:43,14:08:43,00709005,57,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:10:08,14:10:08,00709010,58,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:10:29,14:10:29,00709015,59,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:12:18,14:12:18,00709022,60,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:13:11,14:13:11,04010125,61,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00719186_merged_91819333,62,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:17:50,14:17:50,00719205,63,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:19:24,14:19:24,00719210,64,,,,
2506527-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00709004,65,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01800007,1,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:43:30,09:43:30,01809006,2,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:44:40,09:44:40,01809010,3,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:45:43,09:45:43,01809015,4,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:46:31,09:46:31,01809020,5,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:46:55,09:46:55,01809025,6,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:48:25,09:48:25,01809030,7,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:49:16,09:49:16,91800040,8,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:50:17,09:50:17,91800045,9,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:51:39,09:51:39,91806054,10,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,91800055,11,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:53:28,09:53:28,91800060,12,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:54:33,09:54:33,01809040,13,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:55:47,09:55:47,91809075,14,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:56:32,09:56:32,91809080,15,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:57:18,09:57:18,91809085,16,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:58:05,09:58:05,91809090,17,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:58:38,09:58:38,91809095,18,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01609085,19,,,,
2442693-SEP12-GOOG-MV-Sunday-20,09:59:31,09:59:31,01609090,20,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:00:58,10:00:58,91809115,21,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:01:18,10:01:18,91809120,22,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:01:36,10:01:36,91809125,23,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:02:06,10:02:06,91809130,24,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:02:36,10:02:36,91809135,25,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:03:05,10:03:05,91809140,26,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:03:37,10:03:37,91809145,27,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:04:08,10:04:08,91809150,28,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:04:47,10:04:47,91809155,29,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01710080,30,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:06:26,10:06:26,01709159,31,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:07:44,10:07:44,01709160,32,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:08:47,10:08:47,01709161,33,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:10:26,10:10:26,91809165,34,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:11:46,10:11:46,91809166,35,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01619231,36,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:15:32,10:15:32,01619245,37,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:17:28,10:17:28,01819020,38,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:17:48,10:17:48,01819025,39,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:18:13,10:18:13,91810025,40,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:19:36,10:19:36,91810030,41,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:20:47,10:20:47,91810035,42,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:21:46,10:21:46,91810036,43,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:23:24,10:23:24,91810045,44,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:23:58,10:23:58,91810050,45,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:24:29,10:24:29,91810055,46,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:26:58,10:26:58,91810070,47,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:27:56,10:27:56,91810080,48,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:29:04,10:29:04,91810085,49,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,91810090,50,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:32:31,10:32:31,91810100,51,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:33:23,10:33:23,01810006,52,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:35:12,10:35:12,01810005,53,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:36:35,10:36:35,91810115,54,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:37:44,10:37:44,91810120,55,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:39:25,10:39:25,01809203,56,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:39:51,10:39:51,01809204,57,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:41:33,10:41:33,01609210,58,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01609215,59,,,,
2442693-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619231,60,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01009005,1,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01508045,2,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01200015,3,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01200016,4,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01200025,5,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01508040,6,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01500110,7,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01510330,8,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01510334,9,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01510335,10,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01510340,11,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00109155,12,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00119425,13,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00119430,14,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00119435,15,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00119440,16,,,,
2466764-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00119445,17,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00110450,18,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01500055,19,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01500060,20,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01500065,21,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01500070,22,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01500072,23,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01500080,24,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01500085,25,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,01500090,26,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01500095,27,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01500100,28,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01500105,29,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01509110,30,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01500115,31,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01500120,32,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01500125,33,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01500130,34,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01500135,35,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01500145,36,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,01500150,37,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01500155,38,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01500160,39,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01500165,40,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01500170,41,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01500175,42,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01300200,43,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01309205,44,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01309210,45,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01309215,46,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01309220,47,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01500205,48,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01500210,49,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01500215,50,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,01500220,51,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01500225,52,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00109295,53,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00109300,54,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00109310,55,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00109315,56,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00109320,57,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00109330,58,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00109335,59,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00109340,60,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00109345,61,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00109350,62,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00109356,63,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00109360,64,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,00109365,65,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00109370,66,,,,
2466764-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00109375,67,,,,
2466764-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01009425,68,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02408005,1,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:44:21,10:44:21,02400010,2,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:47:39,10:47:39,02400020,3,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:50:19,10:50:19,02400025,4,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:51:08,10:51:08,02400030,5,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:52:46,10:52:46,02400055,6,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:55:25,10:55:25,02400060,7,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:56:36,10:56:36,02400021,8,,,,
2508897-JAN13-GOOG-MV-Saturday-20,10:58:33,10:58:33,02400022,9,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:00:34,11:00:34,02400024,10,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02400026,11,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02408080,12,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:03:46,11:03:46,02400027,13,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:06:05,11:06:05,02400090,14,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:07:08,11:07:08,02400095,15,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:07:30,11:07:30,02400100,16,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:09:11,11:09:11,02400105,17,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:11:06,11:11:06,02400115,18,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:11:25,11:11:25,02400120,19,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:12:14,11:12:14,02400122,20,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:12:39,11:12:39,07900010,21,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,02300005,22,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:13:56,11:13:56,02300010,23,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,02309020,24,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:20:52,11:20:52,02309025,25,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:23:36,11:23:36,02400170,26,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:25:15,11:25:15,02400175,27,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:26:03,11:26:03,02400180,28,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02400185,29,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,02400193,30,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:29:18,11:29:18,02400194,31,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:30:50,11:30:50,02400195,32,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:32:31,11:32:31,02400200,33,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:34:09,11:34:09,02400205,34,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:35:23,11:35:23,02400210,35,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:36:27,11:36:27,02409215,36,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:37:01,11:37:01,02409220,37,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:37:43,11:37:43,07900020,38,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:38:41,11:38:41,02309050,39,,,,
2508897-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02309055,40,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01009005,1,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,01508045,2,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01200015,3,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01200016,4,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01200025,5,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01508040,6,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01500110,7,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01510330,8,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01510334,9,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01510335,10,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01510340,11,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00109155,12,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00119425,13,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00119430,14,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00119435,15,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00119440,16,,,,
2466764-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00119445,17,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00110450,18,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01500055,19,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01500060,20,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01500065,21,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01500070,22,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01500072,23,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01500080,24,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01500085,25,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01500090,26,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01500095,27,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01500100,28,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01500105,29,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01509110,30,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01500115,31,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01500120,32,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01500125,33,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01500130,34,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01500135,35,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01500145,36,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,01500150,37,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01500155,38,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01500160,39,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01500165,40,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01500170,41,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01500175,42,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01300200,43,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01309205,44,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01309210,45,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01309215,46,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01309220,47,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01500205,48,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,01500210,49,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01500215,50,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01500220,51,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01500225,52,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00109295,53,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00109300,54,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00109310,55,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00109315,56,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00109320,57,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00109330,58,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00109335,59,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00109340,60,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00109345,61,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00109350,62,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00109356,63,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00109360,64,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,00109365,65,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00109370,66,,,,
2466764-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00109375,67,,,,
2466764-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01009425,68,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01009005,1,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01508045,2,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01200015,3,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01200016,4,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01200025,5,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01508040,6,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01500110,7,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01510330,8,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01510334,9,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01510335,10,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01510340,11,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00109155,12,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:55:00,13:55:00,00119425,13,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00119430,14,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00119435,15,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,00119440,16,,,,
2466764-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00119445,17,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,00110450,18,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01500055,19,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01500060,20,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01500065,21,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01500070,22,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01500072,23,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01500080,24,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01500085,25,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01500090,26,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01500095,27,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01500100,28,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01500105,29,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01509110,30,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01500115,31,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01500120,32,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01500125,33,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01500130,34,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01500135,35,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01500145,36,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01500150,37,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01500155,38,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01500160,39,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01500165,40,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01500170,41,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01500175,42,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01300200,43,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01309205,44,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01309210,45,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01309215,46,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01309220,47,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01500205,48,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,01500210,49,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01500215,50,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,01500220,51,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01500225,52,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00109295,53,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,00109300,54,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00109310,55,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00109315,56,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00109320,57,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00109330,58,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00109335,59,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00109340,60,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00109345,61,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,00109350,62,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,00109356,63,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,00109360,64,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,00109365,65,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,00109370,66,,,,
2466764-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,00109375,67,,,,
2466764-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01009425,68,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01009005,1,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01508045,2,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01200015,3,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01200016,4,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01200025,5,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01508040,6,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01500110,7,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01510330,8,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01510334,9,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01510335,10,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01510340,11,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00109155,12,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00119425,13,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00119430,14,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00119435,15,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00119440,16,,,,
2466764-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00119445,17,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00110450,18,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01500055,19,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01500060,20,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01500065,21,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01500070,22,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01500072,23,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01500080,24,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01500085,25,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01500090,26,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01500095,27,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01500100,28,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01500105,29,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01509110,30,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01500115,31,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01500120,32,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01500125,33,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01500130,34,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01500135,35,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01500145,36,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01500150,37,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01500155,38,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01500160,39,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01500165,40,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01500170,41,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01500175,42,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01300200,43,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01309205,44,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01309210,45,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01309215,46,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01309220,47,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01500205,48,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,01500210,49,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01500215,50,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,01500220,51,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01500225,52,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00109295,53,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00109300,54,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00109310,55,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00109315,56,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00109320,57,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00109330,58,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00109335,59,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00109340,60,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00109345,61,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00109350,62,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00109356,63,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00109360,64,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,00109365,65,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00109370,66,,,,
2466764-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00109375,67,,,,
2466764-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01009425,68,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,00109395,1,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,04910045,2,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,04910055,3,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,04910060,4,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,04910065,5,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,04910070,6,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,04910075,7,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,04910085,8,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,04910086,9,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,04910090,10,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,04910095,11,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,04910100,12,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,04910105,13,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,04910120,14,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,04910115,15,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,04910124,16,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,04910125,17,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,04910130,18,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,04910135,19,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,04900175,20,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,04910145,21,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,04910150,22,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,04910155,23,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,04910161,24,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,04910165,25,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,04910170,26,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02109295,27,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,02109300,28,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02109305,29,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02109310,30,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02109315,31,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02109320,32,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02109325,33,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02109330,34,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,02109335,35,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02109345,36,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109346,37,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,02109370,38,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02109385,39,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02109390,40,,,,
2509462-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109400,41,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01800007,1,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:48:27,07:48:27,01809006,2,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:49:30,07:49:30,01809010,3,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:50:27,07:50:27,01809015,4,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:51:10,07:51:10,01809020,5,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:51:32,07:51:32,01809025,6,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:52:53,07:52:53,01809030,7,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:53:38,07:53:38,91800040,8,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:54:33,07:54:33,91800045,9,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:55:47,07:55:47,91806054,10,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,91800055,11,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:57:23,07:57:23,91800060,12,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:58:18,07:58:18,01809040,13,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:59:19,07:59:19,91809075,14,,,,
2442691-SEP12-GOOG-MV-Sunday-20,07:59:56,07:59:56,91809080,15,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:00:35,08:00:35,91809085,16,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:01:15,08:01:15,91809090,17,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:01:42,08:01:42,91809095,18,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01609085,19,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:02:27,08:02:27,01609090,20,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:03:41,08:03:41,91809115,21,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:03:58,08:03:58,91809120,22,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:04:13,08:04:13,91809125,23,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:04:39,08:04:39,91809130,24,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:05:05,08:05:05,91809135,25,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:05:30,08:05:30,91809140,26,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:05:57,08:05:57,91809145,27,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:06:24,08:06:24,91809150,28,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:06:58,08:06:58,91809155,29,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01710080,30,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:08:21,08:08:21,01709159,31,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:09:21,08:09:21,01709160,32,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:10:10,08:10:10,01709161,33,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:11:27,08:11:27,91809165,34,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:12:29,08:12:29,91809166,35,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01619231,36,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:15:32,08:15:32,01619245,37,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:17:28,08:17:28,01819020,38,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:17:48,08:17:48,01819025,39,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:18:13,08:18:13,91810025,40,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:19:36,08:19:36,91810030,41,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:20:47,08:20:47,91810035,42,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:21:46,08:21:46,91810036,43,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:23:24,08:23:24,91810045,44,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:23:58,08:23:58,91810050,45,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:24:29,08:24:29,91810055,46,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:26:58,08:26:58,91810070,47,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:27:56,08:27:56,91810080,48,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:29:04,08:29:04,91810085,49,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,91810090,50,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:32:18,08:32:18,91810100,51,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:33:06,08:33:06,01810006,52,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:34:46,08:34:46,01810005,53,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:36:02,08:36:02,91810115,54,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:37:05,08:37:05,91810120,55,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:38:38,08:38:38,01809203,56,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:39:02,08:39:02,01809204,57,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:40:35,08:40:35,01609210,58,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609215,59,,,,
2442691-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01619231,60,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,00109395,1,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,04910045,2,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,04910055,3,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,04910060,4,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,04910065,5,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,04910070,6,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,04910075,7,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,04910085,8,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,04910086,9,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,04910090,10,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,04910095,11,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,04910100,12,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,04910105,13,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,04910120,14,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,04910115,15,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,04910124,16,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,04910125,17,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,04910130,18,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,04910135,19,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,04900175,20,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,04910145,21,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,04910150,22,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,04910155,23,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,04910161,24,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,04910165,25,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,04910170,26,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02109295,27,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02109300,28,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02109305,29,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02109310,30,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02109315,31,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02109320,32,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02109325,33,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02109330,34,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,02109335,35,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02109345,36,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109346,37,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02109370,38,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02109385,39,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02109390,40,,,,
2509462-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109400,41,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00109155,1,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01019350,2,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01300025,3,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01300030,4,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01300040,5,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,01300045,6,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01300050,7,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01300055,8,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01300060,9,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01300070,10,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01300075,11,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01300080,12,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01300090,13,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01300100,14,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,01300110,15,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01300120,16,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01300125,17,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01300130,18,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01300132,19,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01300135,20,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01300141,21,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01300145,22,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01300150,23,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01300155,24,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01300180,25,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01300190,26,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01300195,27,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01300200,28,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01309205,29,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01309210,30,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01309215,31,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01309220,32,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01300225,33,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01300230,34,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01300231,35,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01300235,36,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01300240,37,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01300245,38,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01300250,39,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01300255,40,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01300260,41,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01300265,42,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01300270,43,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00109315,44,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00109320,45,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00109330,46,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109335,47,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109340,48,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109345,49,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109350,50,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109356,51,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109360,52,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109365,53,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109370,54,,,,
2509064-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,00109375,55,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009425,56,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00119210,57,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01306356,58,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01019075,59,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01019076,60,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01009380,61,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01300381,62,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01300385,63,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01300386,64,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01309400,65,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01309405,66,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01309410,67,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01300415,68,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01300420,69,,,,
2509064-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01308425,70,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01619231,1,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01619245,2,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01819020,3,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01819025,4,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01810030,5,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01810035,6,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01810040,7,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01810045,8,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01810050,9,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01810051,10,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01810053,11,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01810054,12,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01810055,13,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01800210,14,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01810060,15,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01810065,16,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01810075,17,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01810080,18,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01810085,19,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01810090,20,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01810095,21,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01810100,22,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01609060,23,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01810120,24,,,,
2466573-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01810125,25,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01810135,26,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01810145,27,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01800054,28,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01800056,29,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01800057,30,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01800245,31,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01800246,32,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01100005,33,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,01800251,34,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,01800255,35,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01709159,36,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01709160,37,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01709161,38,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,91809165,39,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01619230,40,,,,
2466573-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01619231,41,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00109155,1,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01019350,2,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01300025,3,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01300030,4,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01300040,5,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01300045,6,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01300050,7,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01300055,8,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01300060,9,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01300070,10,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01300075,11,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01300080,12,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01300090,13,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01300100,14,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01300110,15,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01300120,16,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01300125,17,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01300130,18,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01300132,19,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01300135,20,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01300141,21,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01300145,22,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01300150,23,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01300155,24,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01300180,25,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01300190,26,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01300195,27,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01300200,28,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01309205,29,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01309210,30,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01309215,31,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01309220,32,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01300225,33,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01300230,34,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01300231,35,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01300235,36,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01300240,37,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01300245,38,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01300250,39,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01300255,40,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01300260,41,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01300265,42,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01300270,43,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00109315,44,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00109320,45,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00109330,46,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109335,47,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109340,48,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109345,49,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109350,50,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109356,51,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109360,52,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109365,53,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109370,54,,,,
2509064-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00109375,55,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009425,56,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00119210,57,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01306356,58,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01019075,59,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01019076,60,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01009380,61,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01300381,62,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,01300385,63,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01300386,64,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01309400,65,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01309405,66,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01309410,67,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01300415,68,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01300420,69,,,,
2509064-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01308425,70,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00109395,1,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,04910045,2,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,04910055,3,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,04910060,4,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,04910065,5,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,04910070,6,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,04910075,7,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,04910085,8,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,04910086,9,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,04910090,10,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,04910095,11,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,04910100,12,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,04910105,13,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,04910120,14,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,04910115,15,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,04910124,16,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,04910125,17,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,04910130,18,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,04910135,19,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,04900175,20,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,04910145,21,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,04910150,22,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,04910155,23,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,04910161,24,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,04910165,25,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,04910170,26,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02109295,27,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02109300,28,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02109305,29,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02109310,30,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02109315,31,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02109320,32,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02109325,33,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02109330,34,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,02109335,35,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02109345,36,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109346,37,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,02109370,38,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02109385,39,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02109390,40,,,,
2509462-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109400,41,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:03:00,13:03:00,00109155,1,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,01019350,2,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,01300025,3,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,01300030,4,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,01300040,5,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01300045,6,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,01300050,7,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,01300055,8,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,01300060,9,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,01300070,10,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01300075,11,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01300080,12,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,01300090,13,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01300100,14,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,01300110,15,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,01300120,16,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,01300125,17,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01300130,18,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01300132,19,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01300135,20,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01300141,21,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01300145,22,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01300150,23,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01300155,24,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01300180,25,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01300190,26,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01300195,27,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01300200,28,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01309205,29,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01309210,30,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01309215,31,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01309220,32,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01300225,33,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01300230,34,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01300231,35,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01300235,36,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01300240,37,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01300245,38,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01300250,39,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01300255,40,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01300260,41,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01300265,42,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01300270,43,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00109315,44,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00109320,45,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00109330,46,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109335,47,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109340,48,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109345,49,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109350,50,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109356,51,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109360,52,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109365,53,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109370,54,,,,
2509064-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,00109375,55,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009425,56,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,00119210,57,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01306356,58,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01019075,59,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01019076,60,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01009380,61,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01300381,62,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01300385,63,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01300386,64,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01309400,65,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01309405,66,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01309410,67,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01300415,68,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01300420,69,,,,
2509064-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01308425,70,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01009005,1,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01000010,2,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01000012,3,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01000015,4,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01000040,5,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01000045,6,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01000047,7,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01000050,8,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01000055,9,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01000060,10,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000065,11,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01000070,12,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01000075,13,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01000080,14,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009090,15,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,00109155,16,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00109195,17,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01200090,18,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01200100,19,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01200110,20,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01200120,21,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01200125,22,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,01200130,23,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,01200132,24,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01200134,25,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01200135,26,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,01200140,27,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01200145,28,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,01200150,29,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01200155,30,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,01200180,31,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01200190,32,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,01200195,33,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01200200,34,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01200205,35,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,01200210,36,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,01200215,37,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,01200220,38,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01200226,39,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01200230,40,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01200231,41,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01200235,42,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01200240,43,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01410130,44,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01200242,45,,,,
2512123-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01300010,46,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01200270,47,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,01200275,48,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,01200280,49,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01200285,50,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01200290,51,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,01200295,52,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01200300,53,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,01009385,54,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01009390,55,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01009395,56,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,01009425,57,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01009420,58,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01009421,59,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01009430,60,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01009436,61,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01210110,62,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01200390,63,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,01200391,64,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,01200392,65,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01200393,66,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01200394,67,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,01200395,68,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,01200405,69,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,01200480,70,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,01200485,71,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,01200495,72,,,,
2512123-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,01208500,73,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01919175,1,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01916190,2,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02010023,3,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02010024,4,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02010025,5,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02010026,6,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02010029,7,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02010030,8,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02010040,9,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02010045,10,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,02010050,11,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02010060,12,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,02000237,13,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01709251,14,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01719009,15,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01709250,16,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01719012,17,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02010085,18,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02010095,19,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02010100,20,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02010110,21,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02010120,22,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02010130,23,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01619330,24,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01619340,25,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619350,26,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619355,27,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01619360,28,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01619380,29,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:51:00,19:51:00,01619385,30,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01619386,31,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01619387,32,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02010210,33,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02010215,34,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02010220,35,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02010221,36,,,,
2441614-SEP12-GOOG-MV-Saturday-20,19:59:00,19:59:00,02010231,37,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02010235,38,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02210115,39,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02010245,40,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:06:00,20:06:00,02019250,41,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:07:00,20:07:00,02019255,42,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02019260,43,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:09:00,20:09:00,02019265,44,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:11:00,20:11:00,02019270,45,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:12:00,20:12:00,02010275,46,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02010280,47,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,02010285,48,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,01019132,49,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:16:00,20:16:00,01019134,50,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01010135,51,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01010140,52,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,01010145,53,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02000003,54,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:20:00,20:20:00,02000004,55,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01410130,56,,,,
2441614-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01200242,57,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,02709150,1,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:08:53,12:08:53,02709136,2,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:10:16,12:10:16,03300004,3,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:11:09,12:11:09,03300005,4,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:12:16,12:12:16,03200020,5,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:12:48,12:12:48,03200025,6,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:14:03,12:14:03,03109020,7,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:14:52,12:14:52,03109025,8,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:15:48,12:15:48,03200050,9,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:16:20,12:16:20,03200055,10,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:18:09,12:18:09,03200060,11,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:19:20,12:19:20,03200065,12,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:21:39,12:21:39,03200075,13,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:22:50,12:22:50,03200080,14,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,03200085,15,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,03200090,16,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:26:18,12:26:18,03209100,17,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:26:53,12:26:53,02709085,18,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:28:20,12:28:20,02709090,19,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:29:02,12:29:02,02709095,20,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:29:56,12:29:56,03109140,21,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:30:13,12:30:13,03209132,22,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:30:56,12:30:56,03209134,23,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:31:49,12:31:49,03200135,24,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:32:22,12:32:22,03200140,25,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:33:46,12:33:46,03200145,26,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:35:23,12:35:23,03209150,27,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:36:21,12:36:21,03209155,28,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:37:25,12:37:25,03209156,29,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:39:44,12:39:44,03209157,30,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:41:24,12:41:24,03209158,31,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,03200180,32,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:43:50,12:43:50,03200190,33,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:45:14,12:45:14,03200195,34,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:46:01,12:46:01,03200200,35,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,03200205,36,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:48:02,12:48:02,03200210,37,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:48:48,12:48:48,03200215,38,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:49:34,12:49:34,03200220,39,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:50:10,12:50:10,03200225,40,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:51:17,12:51:17,03200230,41,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:52:05,12:52:05,03200231,42,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:53:19,12:53:19,03109195,43,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:55:51,12:55:51,03109199,44,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:56:54,12:56:54,03109200,45,,,,
2506874-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,03109205,46,,,,
2442393-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02508310,1,,,,
2442393-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01400020,2,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02510034,3,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02510135,4,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02510140,5,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02510145,6,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02510149,7,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02510150,8,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02510160,9,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02510165,10,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02510170,11,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02510175,12,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02510180,13,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01319020,14,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01319025,15,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02510215,16,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02510220,17,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02510225,18,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,12510236,19,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02510237,20,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01419011,21,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01419012,22,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01419015,23,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01419020,24,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01419022,25,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119070,26,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00119075,27,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119077,28,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100012,29,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01009425,30,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01419075,31,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01419076,32,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01419080,33,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01410090,34,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01410105,35,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01410110,36,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01410120,37,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01410125,38,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01210250,39,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01200242,40,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119255,41,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119260,42,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119270,43,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01019155,44,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01019180,45,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01400170,46,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01410200,47,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01410201,48,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01410203,49,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01410205,50,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01410210,51,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01410220,52,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01410230,53,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01410235,54,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01410240,55,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410245,56,,,,
2442393-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410250,57,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01410255,58,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01410260,59,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01410265,60,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01410270,61,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01410275,62,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01410285,63,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01410290,64,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01410295,65,,,,
2442393-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00109155,66,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,02708005,1,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02700006,2,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02700008,3,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02700010,4,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02700011,5,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,02700015,6,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02700020,7,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02700025,8,,,,
2468342-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,02700030,9,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02700035,10,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,02700045,11,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,02700050,12,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,02700055,13,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02700060,14,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02700065,15,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02700066,16,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02700070,17,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02700075,18,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02700080,19,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02709085,20,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,02709090,21,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02709095,22,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,02709100,23,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02700115,24,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,02700120,25,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,02700125,26,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,02700130,27,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,02700135,28,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02709150,29,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02709136,30,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02709160,31,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,02709165,32,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,02709175,33,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,02700176,34,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,02700180,35,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,02700185,36,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02700190,37,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02700195,38,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02700200,39,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02700205,40,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02700460,41,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02700210,42,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02700215,43,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02700220,44,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02700225,45,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02700230,46,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,02700235,47,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02700240,48,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02709240,49,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02709245,50,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02709248,51,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02709249,52,,,,
2468342-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02709250,53,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02709460,54,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02208185,55,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01909002,56,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01909020,57,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01909025,58,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02700290,59,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,02700300,60,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,02700305,61,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02700310,62,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02700315,63,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02700320,64,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02700325,65,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02700330,66,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02700331,67,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,02700335,68,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02219118,69,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02219119,70,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02219120,71,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,02700350,72,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02700355,73,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02700400,74,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02700405,75,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02700410,76,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02700415,77,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02700420,78,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02700425,79,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,02700430,80,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02700435,81,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02700440,82,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02700445,83,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02700450,84,,,,
2468342-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02700500,85,,,,
2468342-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01019315,86,,,,
2468342-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01019455,87,,,,
2468342-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00109155,88,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109395,1,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01009420,2,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01009421,3,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02910050,4,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02910055,5,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02910060,6,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,02900205,7,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02900233,8,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02910080,9,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02910085,10,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,02910090,11,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02910100,12,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,02910110,13,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,02910120,14,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02910125,15,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02910130,16,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02910131,17,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02910132,18,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,02900102,19,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02900104,20,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02910140,21,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,02910145,22,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,02910150,23,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02910155,24,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02910180,25,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02910190,26,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02109125,27,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02109130,28,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109135,29,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109155,30,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109160,31,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02109165,32,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02109170,33,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,02109175,34,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,02109180,35,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02109185,36,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02109190,37,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02109415,38,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,03800033,39,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,03800034,40,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,03800036,41,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,02900270,42,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02900275,43,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02900280,44,,,,
2512194-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,03808047_merged_91819335,45,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01600005,1,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00109395,2,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00100005,3,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00109420,4,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00119300,5,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01400300,6,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01400305,7,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01409316,8,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00140001,9,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01409325,10,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01409330,11,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01409335,12,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01400340,13,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,05100030,14,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,05100040,15,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01610132,16,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,01610134,17,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01610135,18,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01610140,19,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01610145,20,,,,
2467029-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01610150,21,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01608275,22,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01608280,23,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01608281,24,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01610205,25,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01610206,26,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01610210,27,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01610215,28,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01619220,29,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01619225,30,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01619226,31,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01619227,32,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01619228,33,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01619229,34,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01619230,35,,,,
2467029-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01619231,36,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01600005,1,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00109395,2,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00100005,3,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00109420,4,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00119300,5,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01400300,6,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01400305,7,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01409316,8,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00140001,9,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01409325,10,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01409330,11,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01409335,12,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01400340,13,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,05100030,14,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,05100040,15,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01610132,16,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,01610134,17,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01610135,18,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01610140,19,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01610145,20,,,,
2467029-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01610150,21,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01608275,22,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01608280,23,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01608281,24,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01610205,25,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01610206,26,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01610210,27,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01610215,28,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01619220,29,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01619225,30,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01619226,31,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01619227,32,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,01619228,33,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01619229,34,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01619230,35,,,,
2467029-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01619231,36,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01600005,1,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00109395,2,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00100005,3,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00109420,4,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00119300,5,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01400300,6,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,01400305,7,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,01409316,8,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00140001,9,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,01409325,10,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01409330,11,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01409335,12,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,01400340,13,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,05100030,14,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,05100040,15,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01610132,16,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,01610134,17,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01610135,18,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01610140,19,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01610145,20,,,,
2467029-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,01610150,21,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01608275,22,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01608280,23,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,01608281,24,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,01610205,25,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01610206,26,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,01610210,27,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,01610215,28,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01619220,29,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01619225,30,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01619226,31,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01619227,32,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01619228,33,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01619229,34,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01619230,35,,,,
2467029-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01619231,36,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01600005,1,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00109395,2,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00100005,3,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00109420,4,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00119300,5,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01400300,6,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01400305,7,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01409316,8,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00140001,9,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01409325,10,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01409330,11,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01409335,12,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01400340,13,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,05100030,14,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,05100040,15,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01610132,16,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01610134,17,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01610135,18,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01610140,19,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01610145,20,,,,
2467029-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01610150,21,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01608275,22,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01608280,23,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01608281,24,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01610205,25,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01610206,26,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01610210,27,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01610215,28,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01619220,29,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01619225,30,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01619226,31,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01619227,32,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,01619228,33,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01619229,34,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01619230,35,,,,
2467029-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01619231,36,,,,
2466614-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00109155,1,,,,
2466614-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00109195,2,,,,
2466614-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00109200,3,,,,
2466614-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00109211,4,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01000145,5,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01019450,6,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01000150,7,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01000155,8,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01000180,9,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01000190,10,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01000195,11,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01000200,12,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01000205,13,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01000211,14,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01000215,15,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01000220,16,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01000225,17,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01000230,18,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01000231,19,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01000240,20,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01000245,21,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01000250,22,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01000255,23,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01000260,24,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01000265,25,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01000270,26,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01000275,27,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01000280,28,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01009285,29,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00109295,30,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00109300,31,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00109310,32,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01009310,33,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01009315,34,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01009316,35,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01009320,36,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01009325,37,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01000335,38,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01000340,39,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01000345,40,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01000346,41,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01000355,42,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01000360,43,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01009380,44,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01009381,45,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01009382,46,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01009383,47,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01009385,48,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01009390,49,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01009395,50,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,00109395,51,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,00100005,52,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,00109410,53,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,00109435,54,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,00100445,55,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00100450,56,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00100455,57,,,,
2466614-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00100460,58,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00100465,59,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,00100470,60,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00109475,61,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00100480,62,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00100485,63,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00100490,64,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00100495,65,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00100500,66,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00100505,67,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00100510,68,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00100520,69,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00100525,70,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,00100530,71,,,,
2466614-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00108540,72,,,,
2466614-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00109155,1,,,,
2466614-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00109195,2,,,,
2466614-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00109200,3,,,,
2466614-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00109211,4,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01000145,5,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01019450,6,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01000150,7,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01000155,8,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01000180,9,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01000190,10,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01000195,11,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01000200,12,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01000205,13,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01000211,14,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01000215,15,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01000220,16,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01000225,17,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01000230,18,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01000231,19,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01000240,20,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01000245,21,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01000250,22,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01000255,23,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01000260,24,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01000265,25,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01000270,26,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01000275,27,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01000280,28,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01009285,29,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00109295,30,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00109300,31,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00109310,32,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01009310,33,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01009315,34,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01009316,35,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01009320,36,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01009325,37,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01000335,38,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01000340,39,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01000345,40,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01000346,41,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01000355,42,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01000360,43,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01009380,44,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01009381,45,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01009382,46,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01009383,47,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01009385,48,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01009390,49,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01009395,50,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,00109395,51,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,00100005,52,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,00109410,53,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,00109435,54,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,00100445,55,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00100450,56,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00100455,57,,,,
2466614-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00100460,58,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00100465,59,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,00100470,60,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00109475,61,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00100480,62,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00100485,63,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00100490,64,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00100495,65,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00100500,66,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00100505,67,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00100510,68,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00100520,69,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00100525,70,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,00100530,71,,,,
2466614-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00108540,72,,,,
2466614-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00109155,1,,,,
2466614-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00109195,2,,,,
2466614-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00109200,3,,,,
2466614-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00109211,4,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01000145,5,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01019450,6,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01000150,7,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01000155,8,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01000180,9,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01000190,10,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01000195,11,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01000200,12,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01000205,13,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01000211,14,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01000215,15,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01000220,16,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01000225,17,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01000230,18,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01000231,19,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01000240,20,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01000245,21,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01000250,22,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01000255,23,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01000260,24,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01000265,25,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01000270,26,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01000275,27,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01000280,28,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01009285,29,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00109295,30,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00109300,31,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00109310,32,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01009310,33,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01009315,34,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01009316,35,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01009320,36,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01009325,37,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01000335,38,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01000340,39,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01000345,40,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01000346,41,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01000355,42,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01000360,43,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01009380,44,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01009381,45,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01009382,46,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01009383,47,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01009385,48,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01009390,49,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01009395,50,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,00109395,51,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,00100005,52,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,00109410,53,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,00109435,54,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,00100445,55,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00100450,56,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00100455,57,,,,
2466614-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00100460,58,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00100465,59,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,00100470,60,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00109475,61,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00100480,62,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00100485,63,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00100490,64,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00100495,65,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00100500,66,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00100505,67,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00100510,68,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00100520,69,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00100525,70,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,00100530,71,,,,
2466614-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00108540,72,,,,
2466614-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00109155,1,,,,
2466614-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00109195,2,,,,
2466614-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00109200,3,,,,
2466614-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00109211,4,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01000145,5,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01019450,6,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01000150,7,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01000155,8,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01000180,9,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01000190,10,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01000195,11,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01000200,12,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01000205,13,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01000211,14,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01000215,15,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01000220,16,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01000225,17,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01000230,18,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01000231,19,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01000240,20,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01000245,21,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01000250,22,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01000255,23,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01000260,24,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01000265,25,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01000270,26,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01000275,27,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01000280,28,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01009285,29,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00109295,30,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00109300,31,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00109310,32,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01009310,33,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01009315,34,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01009316,35,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01009320,36,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01009325,37,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,01000335,38,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01000340,39,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01000345,40,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01000346,41,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01000355,42,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01000360,43,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01009380,44,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01009381,45,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01009382,46,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01009383,47,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01009385,48,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01009390,49,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01009395,50,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,00109395,51,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,00100005,52,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,00109410,53,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,00109435,54,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,00100445,55,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00100450,56,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00100455,57,,,,
2466614-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00100460,58,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00100465,59,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,00100470,60,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00109475,61,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00100480,62,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00100485,63,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00100490,64,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00100495,65,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00100500,66,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00100505,67,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00100510,68,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00100520,69,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00100525,70,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,00100530,71,,,,
2466614-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00108540,72,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,00109155,1,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01019350,2,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01300025,3,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01300030,4,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01300040,5,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01300045,6,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01300050,7,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01300055,8,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01300060,9,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01300070,10,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01300075,11,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01300080,12,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01300090,13,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01300100,14,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01300110,15,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01300120,16,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01300125,17,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01300130,18,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01300132,19,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01300135,20,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01300141,21,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01300145,22,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01300150,23,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01300155,24,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01300180,25,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01300190,26,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01300195,27,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01300200,28,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01309205,29,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01309210,30,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01309215,31,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01309220,32,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01300225,33,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01300230,34,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01300231,35,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01300235,36,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01300240,37,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01300245,38,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01300250,39,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,01300255,40,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01300260,41,,,,
2466396-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01300265,42,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01300270,43,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00109315,44,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00109320,45,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00109330,46,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00109335,47,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00109340,48,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00109345,49,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00109350,50,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00109356,51,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00109360,52,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00109365,53,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00109370,54,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00109375,55,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01009425,56,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00119210,57,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01306356,58,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01019075,59,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01019076,60,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01009380,61,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01300380,62,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01300385,63,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01300386,64,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01309400,65,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01309405,66,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01309410,67,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01300415,68,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01300416,69,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01300420,70,,,,
2466396-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01308425,71,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,00109395,1,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,04910045,2,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,04910055,3,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,04910060,4,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,04910065,5,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,04910070,6,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,04910075,7,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,04910085,8,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,04910086,9,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,04910090,10,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,04910095,11,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,04910100,12,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,04910105,13,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,04910120,14,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,04910115,15,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,04910124,16,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,04910125,17,,,,
2466681-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,04910130,18,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,04910135,19,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,04900175,20,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,04910145,21,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,04910150,22,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,04910155,23,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,04910161,24,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,04910165,25,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,04910170,26,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,02109295,27,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02109300,28,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02109305,29,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02109310,30,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02109315,31,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02109320,32,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02109325,33,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02109330,34,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02109335,35,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02109345,36,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02109346,37,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,02109370,38,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02109385,39,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02109390,40,,,,
2466681-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,02109400,41,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,02709150,1,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:08:53,12:08:53,02709136,2,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:10:16,12:10:16,03300004,3,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:11:09,12:11:09,03300005,4,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:12:16,12:12:16,03200020,5,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:12:48,12:12:48,03200025,6,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:14:03,12:14:03,03109020,7,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:14:52,12:14:52,03109025,8,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:15:48,12:15:48,03200050,9,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:16:20,12:16:20,03200055,10,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:18:09,12:18:09,03200060,11,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:19:20,12:19:20,03200065,12,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:21:39,12:21:39,03200075,13,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:22:50,12:22:50,03200080,14,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,03200085,15,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,03200090,16,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:26:18,12:26:18,03209100,17,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:26:53,12:26:53,02709085,18,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:28:20,12:28:20,02709090,19,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:29:02,12:29:02,02709095,20,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:29:56,12:29:56,03109140,21,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:30:13,12:30:13,03209132,22,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:30:56,12:30:56,03209134,23,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:31:49,12:31:49,03200135,24,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:32:22,12:32:22,03200140,25,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:33:46,12:33:46,03200145,26,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:35:23,12:35:23,03209150,27,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:36:21,12:36:21,03209155,28,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:37:25,12:37:25,03209156,29,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:39:44,12:39:44,03209157,30,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:41:24,12:41:24,03209158,31,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,03200180,32,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:43:50,12:43:50,03200190,33,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:45:14,12:45:14,03200195,34,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:46:01,12:46:01,03200200,35,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,03200205,36,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:48:02,12:48:02,03200210,37,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:48:48,12:48:48,03200215,38,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:49:34,12:49:34,03200220,39,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:50:10,12:50:10,03200225,40,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:51:17,12:51:17,03200230,41,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:52:05,12:52:05,03200231,42,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:53:19,12:53:19,03109195,43,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:55:51,12:55:51,03109199,44,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:56:54,12:56:54,03109200,45,,,,
2506874-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,03109205,46,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,00109395,1,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,04910045,2,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,04910055,3,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,04910060,4,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,04910065,5,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,04910070,6,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,04910075,7,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,04910085,8,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,04910086,9,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,04910090,10,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,04910095,11,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,04910100,12,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,04910105,13,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,04910120,14,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,04910115,15,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,04910124,16,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,04910125,17,,,,
2466681-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,04910130,18,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,04910135,19,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,04900175,20,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,04910145,21,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,04910150,22,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,04910155,23,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,04910161,24,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,04910165,25,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,04910170,26,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,02109295,27,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02109300,28,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02109305,29,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02109310,30,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02109315,31,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02109320,32,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02109325,33,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02109330,34,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02109335,35,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02109345,36,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02109346,37,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02109370,38,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02109385,39,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02109390,40,,,,
2466681-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,02109400,41,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,00109395,1,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,04910045,2,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,04910055,3,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,04910060,4,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,04910065,5,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,04910070,6,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,04910075,7,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,04910085,8,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,04910086,9,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,04910090,10,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,04910095,11,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,04910100,12,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,04910105,13,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,04910120,14,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,04910115,15,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,04910124,16,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,04910125,17,,,,
2466681-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,04910130,18,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,04910135,19,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,04900175,20,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,04910145,21,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,04910150,22,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,04910155,23,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,04910161,24,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,04910165,25,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,04910170,26,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,02109295,27,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02109300,28,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02109305,29,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02109310,30,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02109315,31,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02109320,32,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02109325,33,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02109330,34,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02109335,35,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02109345,36,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02109346,37,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,02109370,38,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02109385,39,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02109390,40,,,,
2466681-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,02109400,41,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,00109395,1,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,04910045,2,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,04910055,3,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:49:00,05:49:00,04910060,4,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,04910065,5,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,04910070,6,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,04910075,7,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,04910085,8,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,04910086,9,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,04910090,10,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:54:00,05:54:00,04910095,11,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,04910100,12,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,04910105,13,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,04910120,14,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,04910115,15,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,04910124,16,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,04910125,17,,,,
2466681-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,04910130,18,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,04910135,19,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,04900175,20,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:01:00,06:01:00,04910145,21,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,04910150,22,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,04910155,23,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,04910161,24,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,04910165,25,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,04910170,26,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,02109295,27,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02109300,28,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02109305,29,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02109310,30,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02109315,31,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02109320,32,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02109325,33,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02109330,34,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02109335,35,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02109345,36,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02109346,37,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02109370,38,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02109385,39,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02109390,40,,,,
2466681-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,02109400,41,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02709150,1,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:10:40,15:10:40,02709136,2,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:11:42,15:11:42,03300004,3,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:13:35,15:13:35,03300065,4,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:14:17,15:14:17,03300024,5,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:14:43,15:14:43,03300025,6,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:15:02,15:15:02,03300007,7,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:15:24,15:15:24,03300080,8,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:16:18,15:16:18,03300085,9,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:17:05,15:17:05,03300090,10,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:18:52,15:18:52,03300140,11,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:19:38,15:19:38,03300145,12,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:20:22,15:20:22,03300150,13,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:21:07,15:21:07,03110110,14,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,03110115,15,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,03308175_merged_91819330,16,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:22:36,15:22:36,03119124,17,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:25:09,15:25:09,03300040,18,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:26:09,15:26:09,03300008,19,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:27:17,15:27:17,03219120,20,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:28:20,15:28:20,02710375,21,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:29:23,15:29:23,02710380,22,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:30:28,15:30:28,02710385,23,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:31:18,15:31:18,02710390,24,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:32:32,15:32:32,02710395,25,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:33:25,15:33:25,02710400,26,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:34:41,15:34:41,03300009,27,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:36:44,15:36:44,03300010,28,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,03300011,29,,,,
2468876-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,03300012,30,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,02209005,1,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,02209010,2,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02200025,3,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,02200030,4,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,02200035,5,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,02200040,6,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,02200045,7,,,,
2466794-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02200050,8,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02200055,9,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02200060,10,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02200065,11,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02200070,12,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02200075,13,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02200080,14,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02200085,15,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02200090,16,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02200100,17,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02200105,18,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02200110,19,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02200120,20,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02200130,21,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00220140,22,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00220145,23,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00220146,24,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,02209150,25,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01909002,26,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02209195,27,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02209200,28,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,02209205,29,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02209210,30,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02209215,31,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02209225,32,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02209230,33,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,02209235,34,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02208240,35,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02208245,36,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02208250,37,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,02208255,38,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,02200260,39,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,02200265,40,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,02200270,41,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02200275,42,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,02200280,43,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,02200285,44,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,02200290,45,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,02200295,46,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02200300,47,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,02200305,48,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02200310,49,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02200315,50,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02200320,51,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02200325,52,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02200330,53,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,02200335,54,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02200340,55,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02200345,56,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02200350,57,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02200355,58,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02200360,59,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02200365,60,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02200370,61,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02200375,62,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,02200385,63,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,02200390,64,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02200395,65,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02200400,66,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02200405,67,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02209406,68,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02209410,69,,,,
2466794-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,02209412,70,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02209415,71,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02200425,72,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02200427,73,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,02200430,74,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,02019240,75,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02019250,76,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02019255,77,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02019260,78,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02019265,79,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02019270,80,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02200465,81,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02200470,82,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02200475,83,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02200480,84,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02200485,85,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,02200490,86,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,01309400,87,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,01419015,88,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,01419020,89,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,01419022,90,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00119070,91,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00119075,92,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:25:00,07:25:00,00119077,93,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00100012,94,,,,
2466794-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,00109395,95,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02709150,1,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:10:40,15:10:40,02709136,2,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:11:42,15:11:42,03300004,3,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:13:35,15:13:35,03300065,4,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:14:17,15:14:17,03300024,5,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:14:43,15:14:43,03300025,6,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:15:02,15:15:02,03300007,7,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:15:24,15:15:24,03300080,8,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:16:18,15:16:18,03300085,9,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:17:05,15:17:05,03300090,10,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:18:52,15:18:52,03300140,11,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:19:38,15:19:38,03300145,12,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:20:22,15:20:22,03300150,13,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:21:07,15:21:07,03110110,14,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,03110115,15,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,03308175_merged_91819330,16,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:22:36,15:22:36,03119124,17,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:25:09,15:25:09,03300040,18,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:26:09,15:26:09,03300008,19,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:27:17,15:27:17,03219120,20,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:28:20,15:28:20,02710375,21,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:29:23,15:29:23,02710380,22,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:30:28,15:30:28,02710385,23,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:31:18,15:31:18,02710390,24,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:32:32,15:32:32,02710395,25,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:33:25,15:33:25,02710400,26,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:34:41,15:34:41,03300009,27,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:36:44,15:36:44,03300010,28,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,03300011,29,,,,
2468876-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,03300012,30,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,02209005,1,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,02209010,2,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02200025,3,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,02200030,4,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,02200035,5,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,02200040,6,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,02200045,7,,,,
2466794-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,02200050,8,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02200055,9,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,02200060,10,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,02200065,11,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,02200070,12,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,02200075,13,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02200080,14,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02200085,15,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02200090,16,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02200100,17,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02200105,18,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02200110,19,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02200120,20,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,02200130,21,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00220140,22,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00220145,23,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00220146,24,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02209150,25,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,01909002,26,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02209195,27,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,02209200,28,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02209205,29,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02209210,30,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,02209215,31,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02209225,32,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02209230,33,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,02209235,34,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02208240,35,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,02208245,36,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02208250,37,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02208255,38,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02200260,39,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02200265,40,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,02200270,41,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02200275,42,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02200280,43,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,02200285,44,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:32:00,06:32:00,02200290,45,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,02200295,46,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02200300,47,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,02200305,48,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,02200310,49,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,02200315,50,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,02200320,51,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02200325,52,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02200330,53,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,02200335,54,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02200340,55,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02200345,56,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02200350,57,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02200355,58,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02200360,59,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02200365,60,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02200370,61,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02200375,62,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,02200385,63,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,02200390,64,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,02200395,65,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,02200400,66,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,02200405,67,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,02209406,68,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02209410,69,,,,
2466794-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,02209412,70,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02209415,71,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02200425,72,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02200427,73,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02200430,74,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02019240,75,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02019250,76,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02019255,77,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,02019260,78,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02019265,79,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02019270,80,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02200465,81,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02200470,82,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02200475,83,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02200480,84,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02200485,85,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02200490,86,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,01309400,87,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01419015,88,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,01419020,89,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,01419022,90,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00119070,91,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00119075,92,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00119077,93,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00100012,94,,,,
2466794-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,00109395,95,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02709150,1,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:10:40,15:10:40,02709136,2,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:11:42,15:11:42,03300004,3,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:13:35,15:13:35,03300065,4,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:14:17,15:14:17,03300024,5,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:14:43,15:14:43,03300025,6,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:15:02,15:15:02,03300007,7,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:15:24,15:15:24,03300080,8,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:16:18,15:16:18,03300085,9,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:17:05,15:17:05,03300090,10,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:18:52,15:18:52,03300140,11,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:19:38,15:19:38,03300145,12,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:20:22,15:20:22,03300150,13,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:21:07,15:21:07,03110110,14,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,03110115,15,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,03308175_merged_91819330,16,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:22:36,15:22:36,03119124,17,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:25:09,15:25:09,03300040,18,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:26:09,15:26:09,03300008,19,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:27:17,15:27:17,03219120,20,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:28:20,15:28:20,02710375,21,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:29:23,15:29:23,02710380,22,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:30:28,15:30:28,02710385,23,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:31:18,15:31:18,02710390,24,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:32:32,15:32:32,02710395,25,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:33:25,15:33:25,02710400,26,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:34:41,15:34:41,03300009,27,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:36:44,15:36:44,03300010,28,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,03300011,29,,,,
2468876-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,03300012,30,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02709150,1,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:10:40,15:10:40,02709136,2,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:11:42,15:11:42,03300004,3,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:13:35,15:13:35,03300065,4,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:14:17,15:14:17,03300024,5,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:14:43,15:14:43,03300025,6,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:15:02,15:15:02,03300007,7,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:15:24,15:15:24,03300080,8,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:16:18,15:16:18,03300085,9,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:17:05,15:17:05,03300090,10,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:18:52,15:18:52,03300140,11,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:19:38,15:19:38,03300145,12,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:20:22,15:20:22,03300150,13,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:21:07,15:21:07,03110110,14,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,03110115,15,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,03308175_merged_91819330,16,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:22:36,15:22:36,03119124,17,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:25:09,15:25:09,03300040,18,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:26:09,15:26:09,03300008,19,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:27:17,15:27:17,03219120,20,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:28:20,15:28:20,02710375,21,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:29:23,15:29:23,02710380,22,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:30:28,15:30:28,02710385,23,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:31:18,15:31:18,02710390,24,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:32:32,15:32:32,02710395,25,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:33:25,15:33:25,02710400,26,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:34:41,15:34:41,03300009,27,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:36:44,15:36:44,03300010,28,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,03300011,29,,,,
2468876-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,03300012,30,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02709150,1,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:10:40,15:10:40,02709136,2,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:11:42,15:11:42,03300004,3,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:13:35,15:13:35,03300065,4,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:14:17,15:14:17,03300024,5,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:14:43,15:14:43,03300025,6,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:15:02,15:15:02,03300007,7,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:15:24,15:15:24,03300080,8,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:16:18,15:16:18,03300085,9,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:17:05,15:17:05,03300090,10,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:18:52,15:18:52,03300140,11,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:19:38,15:19:38,03300145,12,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:20:22,15:20:22,03300150,13,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:21:07,15:21:07,03110110,14,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,03110115,15,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,03308175_merged_91819330,16,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:22:36,15:22:36,03119124,17,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:25:09,15:25:09,03300040,18,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:26:09,15:26:09,03300008,19,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:27:17,15:27:17,03219120,20,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:28:20,15:28:20,02710375,21,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:29:23,15:29:23,02710380,22,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:30:28,15:30:28,02710385,23,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:31:18,15:31:18,02710390,24,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:32:32,15:32:32,02710395,25,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:33:25,15:33:25,02710400,26,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:34:41,15:34:41,03300009,27,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:36:44,15:36:44,03300010,28,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,03300011,29,,,,
2468876-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,03300012,30,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,02209005,1,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,02209010,2,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02200025,3,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,02200030,4,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,02200035,5,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,02200040,6,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,02200045,7,,,,
2466794-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,02200050,8,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02200055,9,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,02200060,10,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,02200065,11,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,02200070,12,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,02200075,13,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02200080,14,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02200085,15,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02200090,16,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02200100,17,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02200105,18,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02200110,19,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02200120,20,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,02200130,21,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00220140,22,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00220145,23,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00220146,24,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02209150,25,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01909002,26,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02209195,27,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02209200,28,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02209205,29,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02209210,30,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02209215,31,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02209225,32,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02209230,33,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,02209235,34,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02208240,35,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02208245,36,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02208250,37,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02208255,38,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02200260,39,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02200265,40,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,02200270,41,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02200275,42,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02200280,43,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,02200285,44,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02200290,45,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,02200295,46,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02200300,47,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,02200305,48,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02200310,49,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02200315,50,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02200320,51,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02200325,52,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02200330,53,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,02200335,54,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02200340,55,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02200345,56,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02200350,57,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02200355,58,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02200360,59,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02200365,60,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02200370,61,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02200375,62,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,02200385,63,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,02200390,64,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02200395,65,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02200400,66,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02200405,67,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02209406,68,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02209410,69,,,,
2466794-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,02209412,70,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02209415,71,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02200425,72,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02200427,73,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,02200430,74,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,02019240,75,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02019250,76,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02019255,77,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02019260,78,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02019265,79,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02019270,80,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02200465,81,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02200470,82,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02200475,83,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02200480,84,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02200485,85,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,02200490,86,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01309400,87,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01419015,88,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01419020,89,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01419022,90,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00119070,91,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00119075,92,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00119077,93,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00100012,94,,,,
2466794-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00109395,95,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02709150,1,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:10:40,15:10:40,02709136,2,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:11:42,15:11:42,03300004,3,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:13:35,15:13:35,03300065,4,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:14:17,15:14:17,03300024,5,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:14:43,15:14:43,03300025,6,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:15:02,15:15:02,03300007,7,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:15:24,15:15:24,03300080,8,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:16:18,15:16:18,03300085,9,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:17:05,15:17:05,03300090,10,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:18:52,15:18:52,03300140,11,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:19:38,15:19:38,03300145,12,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:20:22,15:20:22,03300150,13,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:21:07,15:21:07,03110110,14,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,03110115,15,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,03308175_merged_91819330,16,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:22:36,15:22:36,03119124,17,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:25:09,15:25:09,03300040,18,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:26:09,15:26:09,03300008,19,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:27:17,15:27:17,03219120,20,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:28:20,15:28:20,02710375,21,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:29:23,15:29:23,02710380,22,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:30:28,15:30:28,02710385,23,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:31:18,15:31:18,02710390,24,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:32:32,15:32:32,02710395,25,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:33:25,15:33:25,02710400,26,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:34:41,15:34:41,03300009,27,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:36:44,15:36:44,03300010,28,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,03300011,29,,,,
2468876-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,03300012,30,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,02209005,1,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,02209010,2,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02200025,3,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,02200030,4,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02200035,5,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,02200040,6,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,02200045,7,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,02200050,8,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02200055,9,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,02200060,10,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:28:00,08:28:00,02200065,11,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,02200070,12,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02200075,13,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:32:00,08:32:00,02200080,14,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,02200085,15,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02200090,16,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,02200100,17,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02200105,18,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,02200110,19,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:37:00,08:37:00,02200120,20,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:38:00,08:38:00,02200130,21,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:39:00,08:39:00,00220140,22,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,00220145,23,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:42:00,08:42:00,00220146,24,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,02209150,25,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:45:00,08:45:00,01909002,26,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,02209195,27,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209200,28,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209205,29,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,02209210,30,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,02209215,31,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209225,32,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209230,33,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209235,34,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02208240,35,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,02208245,36,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02208250,37,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,02208255,38,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,02200260,39,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,02200265,40,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02200270,41,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02200275,42,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,02200280,43,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02200285,44,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02200290,45,,,,
2511540-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,02200295,46,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02200300,47,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02200305,48,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02200310,49,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,02200315,50,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02200320,51,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,02200325,52,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02200330,53,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,02200335,54,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,02200340,55,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,02200345,56,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,02200350,57,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,02200355,58,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02200360,59,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,02200365,60,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02200370,61,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,02200375,62,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,02200385,63,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,02200390,64,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,02200395,65,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,02200400,66,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,02200405,67,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,02209406,68,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,02209410,69,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,02209412,70,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,02209415,71,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,02200425,72,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,02200427,73,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,02200430,74,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,02019240,75,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02019250,76,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02019255,77,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02019260,78,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,02019265,79,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02019270,80,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02200465,81,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02200470,82,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,02200475,83,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02200480,84,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,02200485,85,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,02200490,86,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01309400,87,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01419015,88,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01419020,89,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01419022,90,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119070,91,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119075,92,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119077,93,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100012,94,,,,
2511540-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00109395,95,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00108005,1,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00100015,2,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00100020,3,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00100025,4,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00100030,5,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00100031,6,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,00100035,7,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00100040,8,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00100045,9,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00100050,10,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00100055,11,,,,
2466464-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00100065,12,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00100070,13,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,00100071,14,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00100075,15,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00100080,16,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,00100076,17,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,00100085,18,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:08:00,08:08:00,00100090,19,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,00100100,20,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00100110,21,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00109115,22,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,00100120,23,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,00100125,24,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00109134,25,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00109135,26,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00109140,27,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00109145,28,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,00109150,29,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,00109155,30,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,00109195,31,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,00109200,32,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00109211,33,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,00100215,34,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,00100220,35,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00100225,36,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,00100230,37,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,00100235,38,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,00100240,39,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00100245,40,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,00100250,41,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,00100255,42,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,00100260,43,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00100265,44,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,00100270,45,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,00100275,46,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,00100280,47,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,00100285,48,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,00100290,49,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00109295,50,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,00109300,51,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,00109310,52,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,00109315,53,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,00109320,54,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00109330,55,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:49:00,08:49:00,00109335,56,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,00109340,57,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,00109345,58,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,00109350,59,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,00109356,60,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,00109360,61,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,00109365,62,,,,
2466464-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,00109370,63,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,00109375,64,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,01009425,65,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00100005,66,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,01400300,67,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,01400305,68,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,01409316,69,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,00140001,70,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01409325,71,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,01409330,72,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01409335,73,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02500132,74,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02500134,75,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02500135,76,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00100480,77,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00100485,78,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,05100135,79,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01400375,80,,,,
2466464-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,01408380,81,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00308065,1,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:38:19,16:38:19,00300085,2,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,00300090,3,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,20600025,4,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:42:16,16:42:16,00306095,5,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,00310132,6,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:45:30,16:45:30,00300159,7,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:46:37,16:46:37,00300160,8,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:47:28,16:47:28,00300165,9,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:48:59,16:48:59,00300166,10,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:49:48,16:49:48,00300180,11,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00309205,12,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00300215,13,,,,
2468725-SEP12-GOOG-MV-Weekday-45,16:59:27,16:59:27,00300217,14,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:00:40,17:00:40,00309225,15,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:01:33,17:01:33,00309226,16,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:03:01,17:03:01,00300195,17,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:05:29,17:05:29,03800027,18,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:06:31,17:06:31,03800028,19,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:07:46,17:07:46,03800029,20,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:08:36,17:08:36,03800030,21,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:09:18,17:09:18,00300031,22,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:10:21,17:10:21,00300032,23,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:11:15,17:11:15,00380030,24,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:11:49,17:11:49,00380032,25,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:12:31,17:12:31,03810144,26,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:13:03,17:13:03,03810145,27,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,03810146,28,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:16:02,17:16:02,03810147,29,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:19:10,17:19:10,02910195,30,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:20:07,17:20:07,03800040_merged_91819331,31,,,,
2468725-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,03808046,32,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00308065,1,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:38:19,16:38:19,00300085,2,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00300090,3,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,20600025,4,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:42:16,16:42:16,00306095,5,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00310132,6,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:45:30,16:45:30,00300159,7,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:46:37,16:46:37,00300160,8,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:47:28,16:47:28,00300165,9,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:48:59,16:48:59,00300166,10,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:49:48,16:49:48,00300180,11,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00309205,12,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00300215,13,,,,
2468725-SEP12-GOOG-MV-Weekday-44,16:59:27,16:59:27,00300217,14,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:00:40,17:00:40,00309225,15,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:01:33,17:01:33,00309226,16,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:03:01,17:03:01,00300195,17,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:05:29,17:05:29,03800027,18,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:06:31,17:06:31,03800028,19,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:07:46,17:07:46,03800029,20,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:08:36,17:08:36,03800030,21,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:09:18,17:09:18,00300031,22,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:10:21,17:10:21,00300032,23,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:11:15,17:11:15,00380030,24,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:11:49,17:11:49,00380032,25,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:12:31,17:12:31,03810144,26,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:13:03,17:13:03,03810145,27,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,03810146,28,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:16:02,17:16:02,03810147,29,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:19:10,17:19:10,02910195,30,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:20:07,17:20:07,03800040_merged_91819331,31,,,,
2468725-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,03808046,32,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00308065,1,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:38:19,16:38:19,00300085,2,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,00300090,3,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,20600025,4,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:42:16,16:42:16,00306095,5,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,00310132,6,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:45:30,16:45:30,00300159,7,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:46:37,16:46:37,00300160,8,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:47:28,16:47:28,00300165,9,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:48:59,16:48:59,00300166,10,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:49:48,16:49:48,00300180,11,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00309205,12,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00300215,13,,,,
2468725-SEP12-GOOG-MV-Weekday-46,16:59:27,16:59:27,00300217,14,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:00:40,17:00:40,00309225,15,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:01:33,17:01:33,00309226,16,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:03:01,17:03:01,00300195,17,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:05:29,17:05:29,03800027,18,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:06:31,17:06:31,03800028,19,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:07:46,17:07:46,03800029,20,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:08:36,17:08:36,03800030,21,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:09:18,17:09:18,00300031,22,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:10:21,17:10:21,00300032,23,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:11:15,17:11:15,00380030,24,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:11:49,17:11:49,00380032,25,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:12:31,17:12:31,03810144,26,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:13:03,17:13:03,03810145,27,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,03810146,28,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:16:02,17:16:02,03810147,29,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:19:10,17:19:10,02910195,30,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:20:07,17:20:07,03800040_merged_91819331,31,,,,
2468725-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,03808046,32,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00308065,1,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:38:19,16:38:19,00300085,2,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,00300090,3,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,20600025,4,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:42:16,16:42:16,00306095,5,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,00310132,6,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:45:30,16:45:30,00300159,7,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:46:37,16:46:37,00300160,8,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:47:28,16:47:28,00300165,9,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:48:59,16:48:59,00300166,10,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:49:48,16:49:48,00300180,11,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00309205,12,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00300215,13,,,,
2468725-SEP12-GOOG-MV-Weekday-41,16:59:27,16:59:27,00300217,14,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:00:40,17:00:40,00309225,15,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:01:33,17:01:33,00309226,16,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:03:01,17:03:01,00300195,17,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:05:29,17:05:29,03800027,18,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:06:31,17:06:31,03800028,19,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:07:46,17:07:46,03800029,20,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:08:36,17:08:36,03800030,21,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:09:18,17:09:18,00300031,22,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:10:21,17:10:21,00300032,23,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:11:15,17:11:15,00380030,24,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:11:49,17:11:49,00380032,25,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:12:31,17:12:31,03810144,26,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:13:03,17:13:03,03810145,27,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,03810146,28,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:16:02,17:16:02,03810147,29,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:19:10,17:19:10,02910195,30,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:20:07,17:20:07,03800040_merged_91819331,31,,,,
2468725-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,03808046,32,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00308065,1,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:38:19,16:38:19,00300085,2,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00300090,3,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,20600025,4,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:42:16,16:42:16,00306095,5,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,00310132,6,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:45:30,16:45:30,00300159,7,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:46:37,16:46:37,00300160,8,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:47:28,16:47:28,00300165,9,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:48:59,16:48:59,00300166,10,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:49:48,16:49:48,00300180,11,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00309205,12,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00300215,13,,,,
2468725-SEP12-GOOG-MV-Weekday-40,16:59:27,16:59:27,00300217,14,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:00:40,17:00:40,00309225,15,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:01:33,17:01:33,00309226,16,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:03:01,17:03:01,00300195,17,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:05:29,17:05:29,03800027,18,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:06:31,17:06:31,03800028,19,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:07:46,17:07:46,03800029,20,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:08:36,17:08:36,03800030,21,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:09:18,17:09:18,00300031,22,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:10:21,17:10:21,00300032,23,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:11:15,17:11:15,00380030,24,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:11:49,17:11:49,00380032,25,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:12:31,17:12:31,03810144,26,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:13:03,17:13:03,03810145,27,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,03810146,28,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:16:02,17:16:02,03810147,29,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:19:10,17:19:10,02910195,30,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:20:07,17:20:07,03800040_merged_91819331,31,,,,
2468725-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,03808046,32,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00308065,1,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:38:19,16:38:19,00300085,2,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,00300090,3,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,20600025,4,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:42:16,16:42:16,00306095,5,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,00310132,6,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:45:30,16:45:30,00300159,7,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:46:37,16:46:37,00300160,8,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:47:28,16:47:28,00300165,9,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:48:59,16:48:59,00300166,10,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:49:48,16:49:48,00300180,11,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00309205,12,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00300215,13,,,,
2468725-SEP12-GOOG-MV-Weekday-42,16:59:27,16:59:27,00300217,14,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:00:40,17:00:40,00309225,15,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:01:33,17:01:33,00309226,16,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:03:01,17:03:01,00300195,17,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:05:29,17:05:29,03800027,18,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:06:31,17:06:31,03800028,19,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:07:46,17:07:46,03800029,20,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:08:36,17:08:36,03800030,21,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:09:18,17:09:18,00300031,22,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:10:21,17:10:21,00300032,23,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:11:15,17:11:15,00380030,24,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:11:49,17:11:49,00380032,25,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:12:31,17:12:31,03810144,26,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:13:03,17:13:03,03810145,27,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,03810146,28,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:16:02,17:16:02,03810147,29,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:19:10,17:19:10,02910195,30,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:20:07,17:20:07,03800040_merged_91819331,31,,,,
2468725-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,03808046,32,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,00119260,1,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,00119270,2,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01009310,3,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01009315,4,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01009316,5,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01009320,6,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01009325,7,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,02006050,8,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02000055,9,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02000060,10,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02000065,11,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02009071,12,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,02009075,13,,,,
2509517-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,02009080,14,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,02009085,15,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02009090,16,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02000001,17,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02200427,18,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02200430,19,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02000105,20,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02000110,21,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,02000120,22,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02000132,23,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02000134,24,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01609020,25,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01609025,26,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01609030,27,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01609045,28,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01609050,29,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01609055,30,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01609060,31,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01609070,32,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01609080,33,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02000215,34,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02000220,35,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02000225,36,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02000230,37,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02000232,38,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02000234,39,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02000235,40,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01709251,41,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01719009,42,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01709250,43,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01719012,44,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02000250,45,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02000236,46,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02000255,47,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02000265,48,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02000270,49,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02000290,50,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02000305,51,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02000310,52,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02000320,53,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02000324,54,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02000325,55,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01919194,56,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01919195,57,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01919200,58,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01919205,59,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01919210,60,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02010012,61,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02010015,62,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01919155,63,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01919180,64,,,,
2509517-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01919175,65,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02200427,1,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02200430,2,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02000105,3,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02000110,4,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02000120,5,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02000132,6,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02000134,7,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01609020,8,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01609025,9,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01609030,10,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01609045,11,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01609050,12,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01609055,13,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01609060,14,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01609070,15,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01609080,16,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02000215,17,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02000220,18,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02000225,19,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02000230,20,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02000232,21,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,04110015,22,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,04110020,23,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,91819320,24,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,04110025,25,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01919194,26,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01919195,27,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919200,28,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919205,29,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01919210,30,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01910215,31,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01910220,32,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02000010,33,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02000015,34,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02000020,35,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01910145,36,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01910150,37,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01919155,38,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01919180,39,,,,
2509231-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01919175,40,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,00119260,1,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,00119270,2,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01009310,3,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,01009315,4,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,01009316,5,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,01009320,6,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,01009325,7,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:49:00,18:49:00,02006050,8,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02000055,9,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02000060,10,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02000065,11,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02009071,12,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,02009075,13,,,,
2509517-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,02009080,14,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,02009085,15,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02009090,16,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02000001,17,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02200427,18,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02200430,19,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02000105,20,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02000110,21,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,02000120,22,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02000132,23,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02000134,24,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,01609020,25,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01609025,26,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01609030,27,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01609045,28,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01609050,29,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01609055,30,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01609060,31,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01609070,32,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01609080,33,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02000215,34,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,02000220,35,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02000225,36,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02000230,37,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02000232,38,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02000234,39,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02000235,40,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01709251,41,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01719009,42,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01709250,43,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01719012,44,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02000250,45,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02000236,46,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02000255,47,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02000265,48,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02000270,49,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02000290,50,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02000305,51,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02000310,52,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02000320,53,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02000324,54,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02000325,55,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01919194,56,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01919195,57,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01919200,58,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01919205,59,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01919210,60,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02010012,61,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02010015,62,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01919155,63,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01919180,64,,,,
2509517-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01919175,65,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,00109155,1,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01019350,2,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01300025,3,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01300030,4,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01300040,5,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01300045,6,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01300050,7,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01300055,8,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01300060,9,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01300070,10,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01300075,11,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01300080,12,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01300090,13,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01300100,14,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01300110,15,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01300120,16,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01300125,17,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01300130,18,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01300132,19,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01300135,20,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01300141,21,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01300145,22,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01300150,23,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01300155,24,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01300180,25,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01300190,26,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01300195,27,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01300200,28,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01309205,29,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01309210,30,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01309215,31,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01309220,32,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01300225,33,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01300230,34,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01300231,35,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01300235,36,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01300240,37,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01300245,38,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01300250,39,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01300255,40,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01300260,41,,,,
2466396-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01300265,42,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01300270,43,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00109315,44,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00109320,45,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00109330,46,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00109335,47,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00109340,48,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00109345,49,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00109350,50,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00109356,51,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,00109360,52,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00109365,53,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00109370,54,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00109375,55,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01009425,56,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00119210,57,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01306356,58,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01019075,59,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01019076,60,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01009380,61,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01300380,62,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01300385,63,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01300386,64,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01309400,65,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01309405,66,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01309410,67,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01300415,68,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01300416,69,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01300420,70,,,,
2466396-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01308425,71,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00308065,1,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:38:19,16:38:19,00300085,2,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,00300090,3,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,20600025,4,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:42:16,16:42:16,00306095,5,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,00310132,6,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:45:30,16:45:30,00300159,7,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:46:37,16:46:37,00300160,8,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:47:28,16:47:28,00300165,9,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:48:59,16:48:59,00300166,10,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:49:48,16:49:48,00300180,11,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00309205,12,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00300215,13,,,,
2468725-SEP12-GOOG-MV-Weekday-49,16:59:27,16:59:27,00300217,14,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:00:40,17:00:40,00309225,15,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:01:33,17:01:33,00309226,16,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:03:01,17:03:01,00300195,17,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:05:29,17:05:29,03800027,18,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:06:31,17:06:31,03800028,19,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:07:46,17:07:46,03800029,20,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:08:36,17:08:36,03800030,21,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:09:18,17:09:18,00300031,22,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:10:21,17:10:21,00300032,23,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:11:15,17:11:15,00380030,24,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:11:49,17:11:49,00380032,25,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:12:31,17:12:31,03810144,26,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:13:03,17:13:03,03810145,27,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,03810146,28,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:16:02,17:16:02,03810147,29,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:19:10,17:19:10,02910195,30,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:20:07,17:20:07,03800040_merged_91819331,31,,,,
2468725-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,03808046,32,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02200427,1,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02200430,2,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02000105,3,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02000110,4,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02000120,5,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02000132,6,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02000134,7,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01609020,8,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01609025,9,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01609030,10,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01609045,11,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01609050,12,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01609055,13,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01609060,14,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01609070,15,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01609080,16,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02000215,17,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02000220,18,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02000225,19,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02000230,20,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02000232,21,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,04110015,22,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,04110020,23,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,91819320,24,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,04110025,25,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01919194,26,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01919195,27,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919200,28,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919205,29,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01919210,30,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01910215,31,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01910220,32,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02000010,33,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02000015,34,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02000020,35,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01910145,36,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01910150,37,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01919155,38,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01919180,39,,,,
2509231-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01919175,40,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02200427,1,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,02200430,2,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02000105,3,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02000110,4,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02000120,5,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02000132,6,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02000134,7,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01609020,8,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01609025,9,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01609030,10,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01609045,11,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01609050,12,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01609055,13,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01609060,14,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01609070,15,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01609080,16,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02000215,17,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02000220,18,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02000225,19,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02000230,20,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,02000232,21,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,04110015,22,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,04110020,23,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,91819320,24,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,04110025,25,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01919194,26,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01919195,27,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919200,28,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919205,29,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01919210,30,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01910215,31,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01910220,32,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02000010,33,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02000015,34,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02000020,35,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01910145,36,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01910150,37,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01919155,38,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01919180,39,,,,
2509231-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01919175,40,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02200427,1,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,02200430,2,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,02000105,3,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02000110,4,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,02000120,5,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02000132,6,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02000134,7,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01609020,8,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,01609025,9,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,01609030,10,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01609045,11,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01609050,12,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,01609055,13,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,01609060,14,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,01609070,15,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,01609080,16,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,02000215,17,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02000220,18,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02000225,19,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,02000230,20,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,02000232,21,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,04110015,22,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,04110020,23,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,91819320,24,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,04110025,25,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01919194,26,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01919195,27,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919200,28,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919205,29,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01919210,30,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01910215,31,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01910220,32,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02000010,33,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02000015,34,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,02000020,35,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01910145,36,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01910150,37,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01919155,38,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01919180,39,,,,
2509231-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01919175,40,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01408380,1,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01410010,2,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01419011,3,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01419012,4,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01419015,5,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01419020,6,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01419022,7,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00119070,8,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119075,9,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,00119077,10,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00100012,11,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109395,12,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119209,13,,,,
2509174-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00119211,14,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00119220,15,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00109355,16,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00119230,17,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00119231,18,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00119235,19,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00119240,20,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00119245,21,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00119255,22,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00119260,23,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00119270,24,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00119250,25,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00119280,26,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00110285,27,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00110290,28,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,00110295,29,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00110300,30,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00110305,31,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00110310,32,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00110315,33,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00110316,34,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00110325,35,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00110330,36,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00110335,37,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110340,38,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00110345,39,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,00110350,40,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00110355,41,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00110360,42,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00110380,43,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00110385,44,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00119390,45,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00119395,46,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00119400,47,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00109155,48,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00119425,49,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00119430,50,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00119435,51,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119440,52,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119445,53,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,00110450,54,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00110451,55,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00110455,56,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,00110460,57,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00110465,58,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00110470,59,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00110475,60,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00110480,61,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110485,62,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,00110490,63,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110495,64,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00110500,65,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00110505,66,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00110510,67,,,,
2509174-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,00110515,68,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00110520,69,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00110525,70,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00110530,71,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,00110535,72,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00110540,73,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00110545,74,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00110550,75,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00110551,76,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00110555,77,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00110560,78,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110561,79,,,,
2509174-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110565,80,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00109395,1,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,04910045,2,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,04910055,3,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,04910060,4,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,04910065,5,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,04910070,6,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,04910075,7,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,04910085,8,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,04910086,9,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,04910090,10,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,04910095,11,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,04910100,12,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,04910105,13,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,04910120,14,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,04910115,15,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,04910124,16,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,04910125,17,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,04910130,18,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,04910135,19,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,04900175,20,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,04910145,21,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,04910150,22,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,04910155,23,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,04910161,24,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,04910165,25,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,04910170,26,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02109295,27,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02109300,28,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02109305,29,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02109310,30,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02109315,31,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02109320,32,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02109325,33,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02109330,34,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02109335,35,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02109345,36,,,,
2467826-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02109346,37,,,,
2467826-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02109370,38,,,,
2467826-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02109385,39,,,,
2467826-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02109390,40,,,,
2467826-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02109400,41,,,,
2509459-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01009425,1,,,,
2509459-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,00119209,2,,,,
2509459-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,00119211,3,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00119220,4,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,00109355,5,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,00119230,6,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119231,7,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00119235,8,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00119240,9,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,00119245,10,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119255,11,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119260,12,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119270,13,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00119250,14,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,00119280,15,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,01510125,16,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,01510130,17,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,01510132,18,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01510134,19,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01510135,20,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,01510140,21,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01510145,22,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01319245,23,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01319250,24,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01319255,25,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01319260,26,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01510195,27,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01510200,28,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01510205,29,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01510210,30,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01510215,31,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01510220,32,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01510225,33,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01516230,34,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01510231,35,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01510235,36,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01510240,37,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01510245,38,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01510250,39,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01519255,40,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01510260,41,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01510265,42,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01510270,43,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01510275,44,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01510280,45,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01510285,46,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01510290,47,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01510295,48,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01510300,49,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01510305,50,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01510310,51,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01510315,52,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,00109134,53,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,00109135,54,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109140,55,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,00109145,56,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00109150,57,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00109155,58,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01500020,59,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01500025,60,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01500030,61,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01500031,62,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01500032,63,,,,
2509459-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01508040,64,,,,
2509459-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01210440,65,,,,
2509459-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01210441,66,,,,
2509459-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01210442,67,,,,
2509459-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01210443,68,,,,
2509459-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,00109115,69,,,,
2509459-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01009005,70,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02708005,1,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02700006,2,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02700008,3,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02700010,4,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02700011,5,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02700015,6,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02700020,7,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02700025,8,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02700030,9,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02700035,10,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02700045,11,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02700050,12,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02700055,13,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02700060,14,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02700065,15,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02700066,16,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02700070,17,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700075,18,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700080,19,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02709085,20,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02709090,21,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02709095,22,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02709100,23,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02700115,24,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02700120,25,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02700125,26,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02700130,27,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02700135,28,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02709150,29,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02709136,30,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02709160,31,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02709165,32,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02709175,33,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02700176,34,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02700180,35,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02700185,36,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02700190,37,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02700195,38,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02700200,39,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02700205,40,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02700460,41,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02700210,42,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02700215,43,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02700220,44,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02700225,45,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02700230,46,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02700235,47,,,,
2441867-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02700240,48,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02709240,49,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02709245,50,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709248,51,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709249,52,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709250,53,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02709460,54,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02208185,55,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,56,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01909020,57,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01909025,58,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02700290,59,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02700300,60,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02700305,61,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02700310,62,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02700315,63,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02700320,64,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02700325,65,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02700330,66,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02700331,67,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02700335,68,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02219118,69,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02219119,70,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02219120,71,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02700350,72,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02700355,73,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700400,74,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02700405,75,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02700410,76,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02700415,77,,,,
2441867-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02700420,78,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02700425,79,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02700430,80,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02700435,81,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02700440,82,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02700445,83,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02700450,84,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02700500,85,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01019315,86,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01019455,87,,,,
2441867-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109155,88,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,01800007,1,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:02:33,08:02:33,01809006,2,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:03:50,08:03:50,01809010,3,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,01809015,4,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:05:53,08:05:53,01809020,5,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:06:19,08:06:19,01809025,6,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:07:58,08:07:58,01809030,7,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:08:53,08:08:53,91800040,8,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:10:01,08:10:01,91800045,9,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:11:31,08:11:31,91806054,10,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,91800055,11,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:13:38,08:13:38,91800060,12,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:15:04,08:15:04,01809040,13,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:16:42,08:16:42,91809075,14,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:17:42,08:17:42,91809080,15,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:18:44,08:18:44,91809085,16,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:19:47,08:19:47,91809090,17,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:20:31,08:20:31,91809095,18,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01609085,19,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:21:40,08:21:40,01609090,20,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:23:31,08:23:31,91809115,21,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:23:57,08:23:57,91809120,22,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:24:20,08:24:20,91809125,23,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:24:59,08:24:59,91809130,24,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:25:38,08:25:38,91809135,25,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:26:15,08:26:15,91809140,26,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:26:56,08:26:56,91809145,27,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:27:36,08:27:36,91809150,28,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:28:26,08:28:26,91809155,29,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,01710080,30,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:30:29,08:30:29,01709159,31,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:31:56,08:31:56,01709160,32,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:33:06,08:33:06,01709161,33,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:34:55,08:34:55,91809165,34,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:36:24,08:36:24,91809166,35,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01619231,36,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:40:41,08:40:41,01619245,37,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:43:08,08:43:08,01819020,38,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:43:32,08:43:32,01819025,39,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:44:04,08:44:04,91810025,40,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:45:50,08:45:50,91810030,41,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:47:20,08:47:20,91810035,42,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:48:34,08:48:34,91810036,43,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:50:38,08:50:38,91810045,44,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:51:22,08:51:22,91810050,45,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,91810055,46,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:55:09,08:55:09,91810070,47,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:56:23,08:56:23,91810080,48,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:57:49,08:57:49,91810085,49,,,,
2468259-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,91810090,50,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:02:09,09:02:09,91810100,51,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:03:14,09:03:14,01810006,52,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:05:29,09:05:29,01810005,53,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:07:14,09:07:14,91810115,54,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:08:39,09:08:39,91810120,55,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:10:47,09:10:47,01809203,56,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:11:19,09:11:19,01809204,57,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:13:26,09:13:26,01609210,58,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01609215,59,,,,
2468259-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01619231,60,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02709150,1,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:08:53,12:08:53,02709136,2,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:10:16,12:10:16,03300004,3,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:11:09,12:11:09,03300005,4,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:12:16,12:12:16,03200020,5,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:12:48,12:12:48,03200025,6,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:14:03,12:14:03,03109020,7,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:14:52,12:14:52,03109025,8,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:15:48,12:15:48,03200050,9,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:16:20,12:16:20,03200055,10,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:18:09,12:18:09,03200060,11,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:19:20,12:19:20,03200065,12,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:21:39,12:21:39,03200075,13,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:22:50,12:22:50,03200080,14,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,03200085,15,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,03200090,16,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:26:18,12:26:18,03209100,17,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:26:53,12:26:53,02709085,18,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:28:20,12:28:20,02709090,19,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:29:02,12:29:02,02709095,20,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:29:56,12:29:56,03109140,21,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:30:13,12:30:13,03209132,22,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:30:56,12:30:56,03209134,23,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:31:49,12:31:49,03200135,24,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:32:22,12:32:22,03200140,25,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:33:46,12:33:46,03200145,26,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:35:23,12:35:23,03209150,27,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:36:21,12:36:21,03209155,28,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:37:25,12:37:25,03209156,29,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:39:44,12:39:44,03209157,30,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:41:24,12:41:24,03209158,31,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,03200180,32,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:43:50,12:43:50,03200190,33,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:45:14,12:45:14,03200195,34,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:46:01,12:46:01,03200200,35,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,03200205,36,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:48:02,12:48:02,03200210,37,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:48:48,12:48:48,03200215,38,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:49:34,12:49:34,03200220,39,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:50:10,12:50:10,03200225,40,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:51:17,12:51:17,03200230,41,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:52:05,12:52:05,03200231,42,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:53:19,12:53:19,03109195,43,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:55:51,12:55:51,03109199,44,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:56:54,12:56:54,03109200,45,,,,
2506874-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,03109205,46,,,,
2467104-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01619231,1,,,,
2467104-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01609230,2,,,,
2467104-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01700026,3,,,,
2467104-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01609231,4,,,,
2467104-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01609233,5,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01700028,6,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01609232,7,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01609235,8,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01600240,9,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01600245,10,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01600250,11,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01600255,12,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01600260,13,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01608275,14,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01608280,15,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01608281,16,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01600295,17,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01600296,18,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01600297,19,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01600300,20,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01600305,21,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01600310,22,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01610131,23,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01410010,24,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01419011,25,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01419012,26,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01419015,27,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01419020,28,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01419022,29,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00119070,30,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00119075,31,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00119077,32,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00109420,33,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00119300,34,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00100012,35,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01009425,36,,,,
2467104-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01600005,37,,,,
2467104-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01619231,1,,,,
2467104-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01609230,2,,,,
2467104-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01700026,3,,,,
2467104-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01609231,4,,,,
2467104-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01609233,5,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01700028,6,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01609232,7,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01609235,8,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01600240,9,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01600245,10,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01600250,11,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01600255,12,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01600260,13,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01608275,14,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01608280,15,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01608281,16,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01600295,17,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01600296,18,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01600297,19,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01600300,20,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01600305,21,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01600310,22,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01610131,23,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01410010,24,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01419011,25,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,01419012,26,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01419015,27,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01419020,28,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01419022,29,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00119070,30,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00119075,31,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00119077,32,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00109420,33,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00119300,34,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00100012,35,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01009425,36,,,,
2467104-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01600005,37,,,,
2467104-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01619231,1,,,,
2467104-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01609230,2,,,,
2467104-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01700026,3,,,,
2467104-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01609231,4,,,,
2467104-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01609233,5,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01700028,6,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01609232,7,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01609235,8,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01600240,9,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01600245,10,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01600250,11,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01600255,12,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01600260,13,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01608275,14,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01608280,15,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01608281,16,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01600295,17,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01600296,18,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01600297,19,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01600300,20,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01600305,21,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01600310,22,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01610131,23,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01410010,24,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01419011,25,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01419012,26,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01419015,27,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01419020,28,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01419022,29,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00119070,30,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00119075,31,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00119077,32,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00109420,33,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00119300,34,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00100012,35,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01009425,36,,,,
2467104-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01600005,37,,,,
2467104-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01619231,1,,,,
2467104-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01609230,2,,,,
2467104-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01700026,3,,,,
2467104-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01609231,4,,,,
2467104-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01609233,5,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01700028,6,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01609232,7,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01609235,8,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01600240,9,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01600245,10,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01600250,11,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01600255,12,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01600260,13,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01608275,14,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01608280,15,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01608281,16,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01600295,17,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01600296,18,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01600297,19,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01600300,20,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01600305,21,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01600310,22,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01610131,23,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01410010,24,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01419011,25,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01419012,26,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01419015,27,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01419020,28,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01419022,29,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00119070,30,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00119075,31,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00119077,32,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00109420,33,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00119300,34,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00100012,35,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01009425,36,,,,
2467104-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01600005,37,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00108540,1,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00110010,2,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110011,3,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110015,4,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110020,5,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,00110025,6,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,00110040,7,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110050,8,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00110055,9,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110060,10,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110065,11,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00119066,12,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00119077,13,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00100012,14,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109395,15,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119210,16,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119215,17,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01019075,18,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019076,19,,,,
2511572-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01010080,20,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01010085,21,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01010100,22,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01010120,23,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010125,24,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010130,25,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01019132,26,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01019134,27,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01010135,28,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01010140,29,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01010145,30,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,00119250,31,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,00119280,32,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019190,33,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019195,34,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01010200,35,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01010210,36,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010215,37,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010220,38,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010221,39,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01010225,40,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01010230,41,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01010231,42,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01010240,43,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01010245,44,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01010250,45,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01010255,46,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01010265,47,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01010270,48,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01010280,49,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01010285,50,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01010290,51,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,01010295,52,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,01010300,53,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,01010305,54,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,01010310,55,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,01019315,56,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,01019455,57,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,01016316,58,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119390,59,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,00119395,60,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00119400,61,,,,
2511572-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00109155,62,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01009005,1,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01508045,2,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01200015,3,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,01200016,4,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01200025,5,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01508040,6,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01500110,7,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01510330,8,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01510334,9,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01510335,10,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01510340,11,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,00109155,12,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,00119425,13,,,,
2466756-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00119430,14,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00119435,15,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00119440,16,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00119445,17,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00110450,18,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01500055,19,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01500060,20,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01500065,21,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01500070,22,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01500072,23,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,01500080,24,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01500085,25,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01500090,26,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01500095,27,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01500100,28,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01500105,29,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01509110,30,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01500115,31,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,01500120,32,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01500125,33,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01500130,34,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01500135,35,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01500145,36,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01500150,37,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01500155,38,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,01500160,39,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01500165,40,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01500170,41,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,01500175,42,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01300200,43,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01309205,44,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,01309210,45,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01309215,46,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,01309220,47,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01500205,48,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01500210,49,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01500215,50,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,01500220,51,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,01500225,52,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,00109295,53,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00109300,54,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00109310,55,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00109315,56,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,00109320,57,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,00109330,58,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,00109335,59,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:41:00,20:41:00,00109340,60,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,00109345,61,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,00109350,62,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,00109356,63,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,00109360,64,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,00109365,65,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,00109370,66,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,00109375,67,,,,
2466756-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01009425,68,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02709150,1,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:25:43,10:25:43,02709136,2,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:26:51,10:26:51,03300004,3,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:28:53,10:28:53,03300065,4,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:29:38,10:29:38,03300024,5,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:30:06,10:30:06,03300025,6,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:30:27,10:30:27,03300007,7,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:30:51,10:30:51,03300080,8,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:31:49,10:31:49,03300085,9,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:32:40,10:32:40,03300090,10,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:34:37,10:34:37,03300140,11,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:35:26,10:35:26,03300145,12,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:36:13,10:36:13,03300150,13,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:37:03,10:37:03,03110110,14,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,03110115,15,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,03308175_merged_91819341,16,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:38:32,10:38:32,03119124,17,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:40:47,10:40:47,03300040,18,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:41:39,10:41:39,03300008,19,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:42:40,10:42:40,03219120,20,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:43:36,10:43:36,02710375,21,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:44:31,10:44:31,02710380,22,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:45:28,10:45:28,02710385,23,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:46:12,10:46:12,02710390,24,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:47:18,10:47:18,02710395,25,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:48:05,10:48:05,02710400,26,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:49:11,10:49:11,03300009,27,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,03300010,28,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,03300011,29,,,,
2506636-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,03300012,30,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,01009005,1,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01508045,2,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01200015,3,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,01200016,4,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01200025,5,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01508040,6,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,01500110,7,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01510330,8,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01510334,9,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01510335,10,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01510340,11,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,00109155,12,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,00119425,13,,,,
2466756-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00119430,14,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00119435,15,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,00119440,16,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00119445,17,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00110450,18,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01500055,19,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01500060,20,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01500065,21,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01500070,22,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01500072,23,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,01500080,24,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01500085,25,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01500090,26,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01500095,27,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01500100,28,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01500105,29,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01509110,30,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01500115,31,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,01500120,32,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01500125,33,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01500130,34,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01500135,35,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01500145,36,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01500150,37,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01500155,38,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,01500160,39,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01500165,40,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01500170,41,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,01500175,42,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01300200,43,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01309205,44,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,01309210,45,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01309215,46,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,01309220,47,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01500205,48,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01500210,49,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01500215,50,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,01500220,51,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,01500225,52,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,00109295,53,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00109300,54,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00109310,55,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00109315,56,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,00109320,57,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,00109330,58,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,00109335,59,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:41:00,20:41:00,00109340,60,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,00109345,61,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,00109350,62,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,00109356,63,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,00109360,64,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,00109365,65,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,00109370,66,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,00109375,67,,,,
2466756-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01009425,68,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01009005,1,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01508045,2,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01200015,3,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01200016,4,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01200025,5,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01508040,6,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01500110,7,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01510330,8,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01510334,9,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01510335,10,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01510340,11,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,00109155,12,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,00119425,13,,,,
2466756-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00119430,14,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00119435,15,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00119440,16,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00119445,17,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00110450,18,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01500055,19,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01500060,20,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01500065,21,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01500070,22,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01500072,23,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01500080,24,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01500085,25,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01500090,26,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01500095,27,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01500100,28,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01500105,29,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01509110,30,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01500115,31,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01500120,32,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01500125,33,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01500130,34,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01500135,35,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01500145,36,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01500150,37,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01500155,38,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01500160,39,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01500165,40,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01500170,41,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01500175,42,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01300200,43,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01309205,44,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01309210,45,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01309215,46,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01309220,47,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01500205,48,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01500210,49,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01500215,50,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01500220,51,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01500225,52,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,00109295,53,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00109300,54,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00109310,55,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00109315,56,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,00109320,57,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,00109330,58,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,00109335,59,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,00109340,60,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,00109345,61,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,00109350,62,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,00109356,63,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,00109360,64,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,00109365,65,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,00109370,66,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,00109375,67,,,,
2466756-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01009425,68,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00108002,1,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00100020,2,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00100025,3,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00100030,4,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00100031,5,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00100035,6,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,00100040,7,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00100045,8,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00100050,9,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00100055,10,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00100065,11,,,,
2467609-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,00100070,12,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00100071,13,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00100075,14,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00100080,15,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00100076,16,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00100085,17,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,00100090,18,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00100100,19,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00100110,20,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00109115,21,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00100120,22,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00100125,23,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00109134,24,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00109135,25,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00109140,26,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00109145,27,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00109150,28,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00109155,29,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00109195,30,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00109200,31,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00109211,32,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00100215,33,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00100220,34,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00100225,35,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,00100230,36,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00100235,37,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00100240,38,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00100245,39,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00100250,40,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00100255,41,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00100260,42,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00100265,43,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00100270,44,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00100275,45,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,00100280,46,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00100285,47,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00100290,48,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00109295,49,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00109300,50,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00109310,51,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,00109315,52,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00109320,53,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,00109330,54,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00109335,55,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,00109340,56,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00109345,57,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,00109350,58,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00109356,59,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00109360,60,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00109365,61,,,,
2467609-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00109370,62,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00109375,63,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01009425,64,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00100005,65,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01400300,66,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01400305,67,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01409316,68,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00140001,69,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01409325,70,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01409330,71,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01409335,72,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02500132,73,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02500134,74,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02500135,75,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00100480,76,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,00100485,77,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,05100135,78,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01400375,79,,,,
2467609-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01408380,80,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01009005,1,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01508045,2,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01200015,3,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01200016,4,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01200025,5,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01508040,6,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,01500110,7,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01510330,8,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01510334,9,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01510335,10,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01510340,11,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,00109155,12,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,00119425,13,,,,
2466756-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00119430,14,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00119435,15,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,00119440,16,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00119445,17,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00110450,18,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01500055,19,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01500060,20,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01500065,21,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01500070,22,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01500072,23,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01500080,24,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01500085,25,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01500090,26,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01500095,27,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01500100,28,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01500105,29,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01509110,30,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01500115,31,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,01500120,32,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01500125,33,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01500130,34,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01500135,35,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01500145,36,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01500150,37,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01500155,38,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,01500160,39,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01500165,40,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01500170,41,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,01500175,42,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01300200,43,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01309205,44,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,01309210,45,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01309215,46,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,01309220,47,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01500205,48,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01500210,49,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01500215,50,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,01500220,51,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,01500225,52,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,00109295,53,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00109300,54,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00109310,55,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00109315,56,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,00109320,57,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,00109330,58,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,00109335,59,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:41:00,20:41:00,00109340,60,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,00109345,61,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,00109350,62,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,00109356,63,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,00109360,64,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,00109365,65,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,00109370,66,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,00109375,67,,,,
2466756-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01009425,68,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00108002,1,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00100020,2,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00100025,3,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00100030,4,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00100031,5,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00100035,6,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,00100040,7,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,00100045,8,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,00100050,9,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00100055,10,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00100065,11,,,,
2467609-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,00100070,12,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00100071,13,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,00100075,14,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00100080,15,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00100076,16,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00100085,17,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00100090,18,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00100100,19,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00100110,20,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00109115,21,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00100120,22,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00100125,23,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00109134,24,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00109135,25,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00109140,26,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00109145,27,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00109150,28,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00109155,29,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00109195,30,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,00109200,31,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,00109211,32,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00100215,33,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00100220,34,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00100225,35,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,00100230,36,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00100235,37,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00100240,38,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00100245,39,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00100250,40,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,00100255,41,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00100260,42,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00100265,43,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00100270,44,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00100275,45,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,00100280,46,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,00100285,47,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00100290,48,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00109295,49,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,00109300,50,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00109310,51,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00109315,52,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00109320,53,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00109330,54,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00109335,55,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00109340,56,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00109345,57,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00109350,58,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00109356,59,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00109360,60,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00109365,61,,,,
2467609-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00109370,62,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00109375,63,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,01009425,64,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00100005,65,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01400300,66,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01400305,67,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01409316,68,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,00140001,69,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01409325,70,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,01409330,71,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01409335,72,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02500132,73,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02500134,74,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02500135,75,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00100480,76,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,00100485,77,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,05100135,78,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01400375,79,,,,
2467609-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01408380,80,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00108002,1,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00100020,2,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00100025,3,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00100030,4,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00100031,5,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00100035,6,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,00100040,7,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,00100045,8,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,00100050,9,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00100055,10,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00100065,11,,,,
2467609-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,00100070,12,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00100071,13,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,00100075,14,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00100080,15,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00100076,16,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00100085,17,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00100090,18,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00100100,19,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00100110,20,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00109115,21,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00100120,22,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00100125,23,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00109134,24,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00109135,25,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00109140,26,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00109145,27,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00109150,28,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00109155,29,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00109195,30,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,00109200,31,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,00109211,32,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00100215,33,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00100220,34,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00100225,35,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,00100230,36,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00100235,37,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00100240,38,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00100245,39,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00100250,40,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,00100255,41,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00100260,42,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00100265,43,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00100270,44,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00100275,45,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,00100280,46,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,00100285,47,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00100290,48,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00109295,49,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,00109300,50,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00109310,51,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00109315,52,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00109320,53,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00109330,54,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00109335,55,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00109340,56,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00109345,57,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00109350,58,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00109356,59,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00109360,60,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00109365,61,,,,
2467609-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00109370,62,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00109375,63,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01009425,64,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00100005,65,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01400300,66,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01400305,67,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01409316,68,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,00140001,69,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01409325,70,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01409330,71,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01409335,72,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02500132,73,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02500134,74,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02500135,75,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00100480,76,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00100485,77,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,05100135,78,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01400375,79,,,,
2467609-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01408380,80,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,02209005,1,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02209010,2,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,02200025,3,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,02200030,4,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02200035,5,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02200040,6,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,02200045,7,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,02200050,8,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02200055,9,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02200060,10,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,02200065,11,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,02200070,12,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02200075,13,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,02200080,14,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,02200085,15,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02200090,16,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02200100,17,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,02200105,18,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,02200110,19,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02200120,20,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,02200130,21,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00220140,22,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00220145,23,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,00220146,24,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02209150,25,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01909002,26,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,02209195,27,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,02209200,28,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,02209205,29,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,02209210,30,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,02209215,31,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02209225,32,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02209230,33,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02209235,34,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,02208240,35,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,02208245,36,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,02208250,37,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02208255,38,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02200260,39,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,02200265,40,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,02200270,41,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,02200275,42,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,02200280,43,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02200285,44,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02200290,45,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:41:00,05:41:00,02200295,46,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,02200300,47,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,02200305,48,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,02200310,49,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,02200315,50,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,02200320,51,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,02200325,52,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,02200330,53,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,02200335,54,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,02200340,55,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,02200345,56,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,02200350,57,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,02200355,58,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,02200360,59,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,02200365,60,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200370,61,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200375,62,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,02200385,63,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,02200390,64,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02200395,65,,,,
2509464-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,02200400,66,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02200405,67,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02209406,68,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,02209410,69,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02209412,70,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,02209415,71,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,02200425,72,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02200427,73,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02200430,74,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02019240,75,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02019250,76,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02019255,77,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02019260,78,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02019265,79,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02019270,80,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02200465,81,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02200470,82,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02200475,83,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02200480,84,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02200485,85,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02200490,86,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01309400,87,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01419015,88,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01419020,89,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01419022,90,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00119070,91,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00119075,92,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119077,93,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,00100012,94,,,,
2509464-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00109395,95,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00109155,1,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00109195,2,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,00109200,3,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,00109210,4,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02100050,5,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02100055,6,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,02100060,7,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02100065,8,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02100070,9,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02100075,10,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02100080,11,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02100085,12,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02100090,13,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02100100,14,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,02100110,15,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02100115,16,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02100120,17,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02109125,18,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02109130,19,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02109135,20,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02109155,21,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02109160,22,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02109165,23,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02109170,24,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,02109175,25,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02109180,26,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02109185,27,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02109190,28,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02109415,29,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02109195,30,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02109200,31,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02109205,32,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02109210,33,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02109230,34,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02106235,35,,,,
2466600-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02109240,36,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02109245,37,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02109250,38,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02109255,39,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02109260,40,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02109265,41,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02109270,42,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,02109275,43,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02109280,44,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02109285,45,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02109290,46,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02109295,47,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02109300,48,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02109305,49,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02109310,50,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02109315,51,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02109320,52,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02109325,53,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,02109330,54,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,02109335,55,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,02109345,56,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,02109346,57,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,02109370,58,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,02109385,59,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02109390,60,,,,
2466600-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,02109400,61,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00109155,1,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00109195,2,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,00109200,3,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,00109210,4,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02100050,5,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02100055,6,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,02100060,7,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,02100065,8,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,02100070,9,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02100075,10,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,02100080,11,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,02100085,12,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,02100090,13,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,02100100,14,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,02100110,15,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,02100115,16,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02100120,17,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02109125,18,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,02109130,19,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02109135,20,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02109155,21,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02109160,22,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02109165,23,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02109170,24,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,02109175,25,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02109180,26,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02109185,27,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02109190,28,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02109415,29,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02109195,30,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02109200,31,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02109205,32,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02109210,33,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02109230,34,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02106235,35,,,,
2466600-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02109240,36,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02109245,37,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02109250,38,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02109255,39,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02109260,40,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02109265,41,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02109270,42,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,02109275,43,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02109280,44,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02109285,45,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02109290,46,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02109295,47,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02109300,48,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02109305,49,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02109310,50,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02109315,51,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02109320,52,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02109325,53,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,02109330,54,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,02109335,55,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,02109345,56,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,02109346,57,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,02109370,58,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,02109385,59,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02109390,60,,,,
2466600-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,02109400,61,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,00108005,1,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100015,2,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100020,3,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00100025,4,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00100030,5,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100031,6,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00100035,7,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100040,8,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00100045,9,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100050,10,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00100055,11,,,,
2509135-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00100065,12,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00100070,13,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00100071,14,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00100075,15,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100080,16,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00100076,17,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00100085,18,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00100090,19,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00100100,20,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00100110,21,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00109115,22,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00100120,23,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00100125,24,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00109134,25,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00109135,26,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00109140,27,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00109145,28,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00109150,29,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00109155,30,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109195,31,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109200,32,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00109211,33,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00100215,34,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00100220,35,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00100225,36,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00100230,37,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00100235,38,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00100240,39,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00100245,40,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00100250,41,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00100255,42,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00100260,43,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00100265,44,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,00100270,45,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,00100275,46,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00100280,47,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00100285,48,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00100290,49,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109295,50,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109300,51,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109310,52,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00109315,53,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00109320,54,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00109330,55,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00109335,56,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00109340,57,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00109345,58,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00109350,59,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00109356,60,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109360,61,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00109365,62,,,,
2509135-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00109370,63,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,00109375,64,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01009425,65,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00100005,66,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,01400300,67,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01400305,68,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01409316,69,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00140001,70,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01409325,71,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01409330,72,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01409335,73,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02500132,74,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02500134,75,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02500135,76,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00100480,77,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00100485,78,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,05100135,79,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,01400375,80,,,,
2509135-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,01408380,81,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00109155,1,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00109195,2,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,00109200,3,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,00109210,4,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02100050,5,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02100055,6,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,02100060,7,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,02100065,8,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02100070,9,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02100075,10,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02100080,11,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02100085,12,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02100090,13,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02100100,14,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,02100110,15,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02100115,16,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02100120,17,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02109125,18,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02109130,19,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02109135,20,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02109155,21,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02109160,22,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02109165,23,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02109170,24,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,02109175,25,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02109180,26,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02109185,27,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02109190,28,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02109415,29,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02109195,30,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02109200,31,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02109205,32,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02109210,33,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02109230,34,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02106235,35,,,,
2466600-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02109240,36,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02109245,37,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02109250,38,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02109255,39,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02109260,40,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02109265,41,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02109270,42,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,02109275,43,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02109280,44,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02109285,45,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02109290,46,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02109295,47,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02109300,48,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02109305,49,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02109310,50,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02109315,51,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02109320,52,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02109325,53,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,02109330,54,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,02109335,55,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,02109345,56,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,02109346,57,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,02109370,58,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,02109385,59,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02109390,60,,,,
2466600-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,02109400,61,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02309055,1,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:22:06,15:22:06,02140005,2,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:23:06,15:23:06,02309065,3,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:24:30,15:24:30,02309070,4,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:26:38,15:26:38,02309080,5,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:27:38,15:27:38,02309085,6,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:28:50,15:28:50,02309090,7,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02309095,8,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02309100,9,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:31:49,15:31:49,02309101,10,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:32:58,15:32:58,02309102,11,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:34:17,15:34:17,02300105,12,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:34:52,15:34:52,02300110,13,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:35:48,15:35:48,02300115,14,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:36:32,15:36:32,02300120,15,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:38:39,15:38:39,02306121,16,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02308125,17,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:40:24,15:40:24,02308126,18,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:40:46,15:40:46,02308127,19,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:41:47,15:41:47,02308130,20,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:42:35,15:42:35,02308131,21,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:43:06,15:43:06,02308132,22,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:43:42,15:43:42,02308133,23,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:44:33,15:44:33,06100018,24,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:47:34,15:47:34,02308125,25,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:47:58,15:47:58,02308126,26,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:48:20,15:48:20,02308127,27,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:49:07,15:49:07,02300139,28,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:49:46,15:49:46,02300140,29,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:50:29,15:50:29,02300141,30,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:51:20,15:51:20,02300142,31,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:52:32,15:52:32,02300143,32,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:53:57,15:53:57,02300147,33,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02300148,34,,,,
2506800-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02300155,35,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,02309175,36,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:00:57,16:00:57,02300185,37,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:01:43,16:01:43,02300186,38,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:02:34,16:02:34,02300190,39,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:03:26,16:03:26,02300195,40,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:03:48,16:03:48,02300196,41,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,02308200_merged_91819338,42,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:07:10,16:07:10,02308240,43,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:08:27,16:08:27,02300205,44,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:09:18,16:09:18,02300206,45,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02300220,46,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:11:58,16:11:58,02300230,47,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:12:58,16:12:58,02310152,48,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:13:41,16:13:41,02310153,49,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:14:14,16:14:14,02310154,50,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:16:38,16:16:38,02300245,51,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:18:42,16:18:42,02300250,52,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:20:32,16:20:32,02310010,53,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:22:19,16:22:19,02310050,54,,,,
2506800-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00809095,55,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00109155,1,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00109195,2,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,00109200,3,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,00109210,4,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02100050,5,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02100055,6,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,02100060,7,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02100065,8,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02100070,9,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02100075,10,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02100080,11,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02100085,12,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02100090,13,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02100100,14,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,02100110,15,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02100115,16,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02100120,17,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02109125,18,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02109130,19,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02109135,20,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02109155,21,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02109160,22,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02109165,23,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02109170,24,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,02109175,25,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02109180,26,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02109185,27,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02109190,28,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02109415,29,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02109195,30,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02109200,31,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02109205,32,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02109210,33,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02109230,34,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02106235,35,,,,
2466600-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02109240,36,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02109245,37,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02109250,38,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02109255,39,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02109260,40,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02109265,41,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02109270,42,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,02109275,43,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02109280,44,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02109285,45,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02109290,46,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02109295,47,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02109300,48,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02109305,49,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02109310,50,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02109315,51,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02109320,52,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02109325,53,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,02109330,54,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,02109335,55,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,02109345,56,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,02109346,57,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,02109370,58,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,02109385,59,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02109390,60,,,,
2466600-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,02109400,61,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01619231,1,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01609230,2,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,91819215,3,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,91819220,4,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,91819225,5,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01800230,6,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01800235,7,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01100010,8,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01800240,9,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01100245,10,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01800060,11,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01800061,12,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01800062,13,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01800065,14,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,01800075,15,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01800085,16,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01619340,17,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01619345,18,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01619350,19,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01800105,20,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,01800110,21,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01800115,22,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,01800120,23,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01800125,24,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,01800130,25,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01800135,26,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,01800136,27,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01800145,28,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01800150,29,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01800155,30,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01800160,31,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01800165,32,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01800170,33,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01800175,34,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01800180,35,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:43:00,17:43:00,01800185,36,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01800190,37,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01800195,38,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01800200,39,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01800201,40,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,01809203,41,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01809204,42,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01609210,43,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01609215,44,,,,
2509260-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01619231,45,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,03008005_merged_91819332,1,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:44:03,17:44:03,02209138,2,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:44:24,17:44:24,02209139,3,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:44:45,17:44:45,02209140,4,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:45:06,17:45:06,02209141,5,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:45:34,17:45:34,02209142,6,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:45:50,17:45:50,02209143,7,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:46:03,17:46:03,02209144,8,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:46:24,17:46:24,02209145,9,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:47:01,17:47:01,02209147,10,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:47:30,17:47:30,02209149,11,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:49:23,17:49:23,02209150,12,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:49:32,17:49:32,03000075,13,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:50:09,17:50:09,03000078,14,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:50:36,17:50:36,03000080,15,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,03000085,16,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:56:20,17:56:20,03008140,17,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,03008145,18,,,,
2508735-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,03008155,19,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:01:34,18:01:34,03000090,20,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:03:25,18:03:25,03000100,21,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,03000105,22,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01909002,23,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:06:54,18:06:54,01919340,24,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:08:35,18:08:35,01919350,25,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:09:55,18:09:55,02706465,26,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01909005,27,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:12:58,18:12:58,02706465,28,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:14:42,18:14:42,03000205,29,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:15:32,18:15:32,03000210,30,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:16:40,18:16:40,03000215,31,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:17:51,18:17:51,03000220,32,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,03000221,33,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:20:43,18:20:43,01909050,34,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:21:41,18:21:41,01909051,35,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:22:35,18:22:35,01909055,36,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,01909060,37,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:25:35,18:25:35,01909065,38,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:27:57,18:27:57,03000270,39,,,,
2508735-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,03008275,40,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109395,1,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00100005,2,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109410,3,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109435,4,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00100445,5,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00100450,6,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100455,7,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100460,8,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100465,9,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100470,10,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00109475,11,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00100480,12,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00100485,13,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,00100490,14,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00100495,15,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00100500,16,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00100505,17,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00100510,18,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00100520,19,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00100525,20,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,00100530,21,,,,
2509233-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00108540,22,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109395,1,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00100005,2,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109410,3,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109435,4,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00100445,5,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00100450,6,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100455,7,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100460,8,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100465,9,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100470,10,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00109475,11,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00100480,12,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00100485,13,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00100490,14,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00100495,15,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00100500,16,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,00100505,17,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00100510,18,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00100520,19,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00100525,20,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,00100530,21,,,,
2509233-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00108540,22,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:18:00,06:18:00,00109155,1,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,01019450,2,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02710035,3,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,02710036,4,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02710055,5,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02710060,6,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02710065,7,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02710070,8,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02710075,9,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:34:00,06:34:00,02710080,10,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:35:00,06:35:00,02710085,11,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02710090,12,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:42:00,06:42:00,02710095,13,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:43:00,06:43:00,02710100,14,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02209406,15,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02209410,16,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02710120,17,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02710124,18,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02710125,19,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02710130,20,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02710135,21,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02710140,22,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02710145,23,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:56:00,06:56:00,02710147,24,,,,
2441875-SEP12-GOOG-MV-Saturday-20,06:57:00,06:57:00,02710150,25,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01919295,26,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01919310,27,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01919340,28,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01919350,29,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01909002,30,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01919340,31,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01919350,32,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02706465,33,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02709240,34,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02709245,35,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,02709248,36,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,02709249,37,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,02709250,38,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02710187,39,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02710190,40,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02710191,41,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02710195,42,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02710196,43,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02710225,44,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02710226,45,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02710228,46,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02710240,47,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02710245,48,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02710250,49,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02700265,50,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02710255,51,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02710260,52,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02710265,53,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02710270,54,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02710275,55,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02710280,56,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02710285,57,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02719290,58,,,,
2441875-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02719295,59,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02719300,60,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02719305,61,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,03300004,62,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,03300005,63,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02709150,64,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02709132,65,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02710330,66,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02710340,67,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02710345,68,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02719355,69,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02719365,70,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02719370,71,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710375,72,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02710380,73,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02710385,74,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02710390,75,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710395,76,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710400,77,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02710405,78,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02710410,79,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02710415,80,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02710420,81,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02710425,82,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02710430,83,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02710440,84,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02710445,85,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02710450,86,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02710455,87,,,,
2441875-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02708005,88,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109395,1,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00100005,2,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109410,3,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109435,4,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00100445,5,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00100450,6,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100455,7,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100460,8,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100465,9,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100470,10,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00109475,11,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00100480,12,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00100485,13,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,00100490,14,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00100495,15,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00100500,16,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00100505,17,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00100510,18,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00100520,19,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00100525,20,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00100530,21,,,,
2509233-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00108540,22,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,03109266,1,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,03110040,2,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:16:16,06:16:16,03110045,3,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:30:57,06:30:57,03110057,4,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,03110059,5,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,03109205,6,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:34:10,06:34:10,03110065,7,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:35:23,06:35:23,03119079,8,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:36:28,06:36:28,03119080,9,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:38:48,06:38:48,03119081,10,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:40:35,06:40:35,03119082,11,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:42:31,06:42:31,03110085,12,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:42:52,06:42:52,04208018,13,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:44:48,06:44:48,03110090,14,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:45:46,06:45:46,03110095,15,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,03100170,16,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:48:40,06:48:40,03110110,17,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:49:50,06:49:50,03110115,18,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:51:33,06:51:33,03110120,19,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:52:08,06:52:08,03119124,20,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:52:39,06:52:39,03119125,21,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:53:13,06:53:13,02709100,22,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:54:32,06:54:32,03110135,23,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:55:45,06:55:45,03110140,24,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:56:48,06:56:48,03110145,25,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:57:39,06:57:39,03110150,26,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:58:46,06:58:46,03110155,27,,,,
2469089-SEP12-GOOG-MV-Weekday-49,06:59:28,06:59:28,03110160,28,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,03110165,29,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:00:30,07:00:30,03110170,30,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:00:53,07:00:53,03110175,31,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:02:02,07:02:02,03110180,32,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:02:29,07:02:29,03110185,33,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:02:45,07:02:45,03110190,34,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:03:44,07:03:44,03110195,35,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:04:45,07:04:45,03110200,36,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:05:59,07:05:59,03110205,37,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:06:20,07:06:20,03110210,38,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:07:23,07:07:23,03110215,39,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:08:18,07:08:18,03110220,40,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:09:16,07:09:16,03119225,41,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:09:51,07:09:51,03119230,42,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:10:40,07:10:40,03119235,43,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:12:05,07:12:05,02709136,44,,,,
2469089-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02709150,45,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,03109266,1,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,03110040,2,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:16:16,06:16:16,03110045,3,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:30:57,06:30:57,03110057,4,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,03110059,5,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,03109205,6,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:34:10,06:34:10,03110065,7,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:35:23,06:35:23,03119079,8,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:36:28,06:36:28,03119080,9,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:38:48,06:38:48,03119081,10,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:40:35,06:40:35,03119082,11,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:42:31,06:42:31,03110085,12,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:42:52,06:42:52,04208018,13,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:44:48,06:44:48,03110090,14,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:45:46,06:45:46,03110095,15,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,03100170,16,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:48:40,06:48:40,03110110,17,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:49:50,06:49:50,03110115,18,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:51:33,06:51:33,03110120,19,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:52:08,06:52:08,03119124,20,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:52:39,06:52:39,03119125,21,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:53:13,06:53:13,02709100,22,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:54:32,06:54:32,03110135,23,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:55:45,06:55:45,03110140,24,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:56:48,06:56:48,03110145,25,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:57:39,06:57:39,03110150,26,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:58:46,06:58:46,03110155,27,,,,
2469089-SEP12-GOOG-MV-Weekday-46,06:59:28,06:59:28,03110160,28,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,03110165,29,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:00:30,07:00:30,03110170,30,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:00:53,07:00:53,03110175,31,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:02:02,07:02:02,03110180,32,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:02:29,07:02:29,03110185,33,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:02:45,07:02:45,03110190,34,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:03:44,07:03:44,03110195,35,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:04:45,07:04:45,03110200,36,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:05:59,07:05:59,03110205,37,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:06:20,07:06:20,03110210,38,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:07:23,07:07:23,03110215,39,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:08:18,07:08:18,03110220,40,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:09:16,07:09:16,03119225,41,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:09:51,07:09:51,03119230,42,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:10:40,07:10:40,03119235,43,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:12:05,07:12:05,02709136,44,,,,
2469089-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02709150,45,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,03109266,1,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,03110040,2,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:16:16,06:16:16,03110045,3,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:30:57,06:30:57,03110057,4,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,03110059,5,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,03109205,6,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:34:10,06:34:10,03110065,7,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:35:23,06:35:23,03119079,8,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:36:28,06:36:28,03119080,9,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:38:48,06:38:48,03119081,10,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:40:35,06:40:35,03119082,11,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:42:31,06:42:31,03110085,12,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:42:52,06:42:52,04208018,13,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:44:48,06:44:48,03110090,14,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:45:46,06:45:46,03110095,15,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,03100170,16,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:48:40,06:48:40,03110110,17,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:49:50,06:49:50,03110115,18,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:51:33,06:51:33,03110120,19,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:52:08,06:52:08,03119124,20,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:52:39,06:52:39,03119125,21,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:53:13,06:53:13,02709100,22,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:54:32,06:54:32,03110135,23,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:55:45,06:55:45,03110140,24,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:56:48,06:56:48,03110145,25,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:57:39,06:57:39,03110150,26,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:58:46,06:58:46,03110155,27,,,,
2469089-SEP12-GOOG-MV-Weekday-45,06:59:28,06:59:28,03110160,28,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,03110165,29,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:00:30,07:00:30,03110170,30,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:00:53,07:00:53,03110175,31,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:02:02,07:02:02,03110180,32,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:02:29,07:02:29,03110185,33,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:02:45,07:02:45,03110190,34,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:03:44,07:03:44,03110195,35,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:04:45,07:04:45,03110200,36,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:05:59,07:05:59,03110205,37,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:06:20,07:06:20,03110210,38,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:07:23,07:07:23,03110215,39,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:08:18,07:08:18,03110220,40,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:09:16,07:09:16,03119225,41,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:09:51,07:09:51,03119230,42,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:10:40,07:10:40,03119235,43,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:12:05,07:12:05,02709136,44,,,,
2469089-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02709150,45,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,03109266,1,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,03110040,2,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:16:16,06:16:16,03110045,3,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:30:57,06:30:57,03110057,4,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,03110059,5,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,03109205,6,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:34:10,06:34:10,03110065,7,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:35:23,06:35:23,03119079,8,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:36:28,06:36:28,03119080,9,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:38:48,06:38:48,03119081,10,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:40:35,06:40:35,03119082,11,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:42:31,06:42:31,03110085,12,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:42:52,06:42:52,04208018,13,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:44:48,06:44:48,03110090,14,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:45:46,06:45:46,03110095,15,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,03100170,16,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:48:40,06:48:40,03110110,17,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:49:50,06:49:50,03110115,18,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:51:33,06:51:33,03110120,19,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:52:08,06:52:08,03119124,20,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:52:39,06:52:39,03119125,21,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:53:13,06:53:13,02709100,22,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:54:32,06:54:32,03110135,23,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:55:45,06:55:45,03110140,24,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:56:48,06:56:48,03110145,25,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:57:39,06:57:39,03110150,26,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:58:46,06:58:46,03110155,27,,,,
2469089-SEP12-GOOG-MV-Weekday-44,06:59:28,06:59:28,03110160,28,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,03110165,29,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:00:30,07:00:30,03110170,30,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:00:53,07:00:53,03110175,31,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:02:02,07:02:02,03110180,32,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:02:29,07:02:29,03110185,33,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:02:45,07:02:45,03110190,34,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:03:44,07:03:44,03110195,35,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:04:45,07:04:45,03110200,36,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:05:59,07:05:59,03110205,37,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:06:20,07:06:20,03110210,38,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:07:23,07:07:23,03110215,39,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:08:18,07:08:18,03110220,40,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:09:16,07:09:16,03119225,41,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:09:51,07:09:51,03119230,42,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:10:40,07:10:40,03119235,43,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:12:05,07:12:05,02709136,44,,,,
2469089-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02709150,45,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,01408380,1,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01410010,2,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01419011,3,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01419012,4,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01419015,5,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01419020,6,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01419022,7,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00119070,8,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00119075,9,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00119077,10,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,00100012,11,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,00109395,12,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00119209,13,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00119211,14,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00119220,15,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00109355,16,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00119230,17,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00119231,18,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00119235,19,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00119240,20,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,00119245,21,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00119255,22,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00119260,23,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00119270,24,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,00119250,25,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00119280,26,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00110285,27,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,00110290,28,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00110295,29,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00110300,30,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00110305,31,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00110310,32,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00110315,33,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00110316,34,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00110325,35,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00110330,36,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00110335,37,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00110340,38,,,,
2466491-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00110345,39,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00110350,40,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00110355,41,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00110360,42,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,00110380,43,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,00110385,44,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00119390,45,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00119395,46,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00119400,47,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00109155,48,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,00119425,49,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,00119430,50,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:12:00,13:12:00,00119435,51,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,00119440,52,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00119445,53,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,00110450,54,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00110451,55,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00110455,56,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,00110460,57,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,00110465,58,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,00110470,59,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,00110475,60,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,00110480,61,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,00110485,62,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,00110490,63,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00110495,64,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,00110500,65,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,00110505,66,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00110510,67,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00110515,68,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00110520,69,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00110525,70,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00110530,71,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00110535,72,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,00110540,73,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00110545,74,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00110550,75,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00110551,76,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00110555,77,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00110560,78,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00110561,79,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00110565,80,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00110570,81,,,,
2466491-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00108005,82,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01408380,1,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01410010,2,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01419011,3,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01419012,4,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01419015,5,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01419020,6,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01419022,7,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00119070,8,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00119075,9,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00119077,10,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,00100012,11,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,00109395,12,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00119209,13,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00119211,14,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00119220,15,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00109355,16,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00119230,17,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00119231,18,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00119235,19,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00119240,20,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00119245,21,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00119255,22,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00119260,23,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00119270,24,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,00119250,25,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00119280,26,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00110285,27,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,00110290,28,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00110295,29,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00110300,30,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00110305,31,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00110310,32,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00110315,33,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00110316,34,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00110325,35,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00110330,36,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00110335,37,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00110340,38,,,,
2466491-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00110345,39,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00110350,40,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00110355,41,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00110360,42,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,00110380,43,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,00110385,44,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00119390,45,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00119395,46,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00119400,47,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00109155,48,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,00119425,49,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00119430,50,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00119435,51,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119440,52,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00119445,53,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,00110450,54,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,00110451,55,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00110455,56,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,00110460,57,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,00110465,58,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,00110470,59,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,00110475,60,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,00110480,61,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,00110485,62,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,00110490,63,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00110495,64,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,00110500,65,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,00110505,66,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00110510,67,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00110515,68,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00110520,69,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00110525,70,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00110530,71,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00110535,72,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,00110540,73,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00110545,74,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00110550,75,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00110551,76,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00110555,77,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00110560,78,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00110561,79,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00110565,80,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00110570,81,,,,
2466491-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00108005,82,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,03109266,1,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,03110040,2,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:16:16,06:16:16,03110045,3,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:30:57,06:30:57,03110057,4,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,03110059,5,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,03109205,6,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:34:10,06:34:10,03110065,7,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:35:23,06:35:23,03119079,8,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:36:28,06:36:28,03119080,9,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:38:48,06:38:48,03119081,10,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:40:35,06:40:35,03119082,11,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:42:31,06:42:31,03110085,12,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:42:52,06:42:52,04208018,13,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:44:48,06:44:48,03110090,14,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:45:46,06:45:46,03110095,15,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,03100170,16,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:48:40,06:48:40,03110110,17,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:49:50,06:49:50,03110115,18,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:51:33,06:51:33,03110120,19,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:52:08,06:52:08,03119124,20,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:52:39,06:52:39,03119125,21,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:53:13,06:53:13,02709100,22,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:54:32,06:54:32,03110135,23,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:55:45,06:55:45,03110140,24,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:56:48,06:56:48,03110145,25,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:57:39,06:57:39,03110150,26,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:58:46,06:58:46,03110155,27,,,,
2469089-SEP12-GOOG-MV-Weekday-41,06:59:28,06:59:28,03110160,28,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,03110165,29,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:00:30,07:00:30,03110170,30,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:00:53,07:00:53,03110175,31,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:02:02,07:02:02,03110180,32,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:02:29,07:02:29,03110185,33,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:02:45,07:02:45,03110190,34,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:03:44,07:03:44,03110195,35,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:04:45,07:04:45,03110200,36,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:05:59,07:05:59,03110205,37,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:06:20,07:06:20,03110210,38,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:07:23,07:07:23,03110215,39,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:08:18,07:08:18,03110220,40,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:09:16,07:09:16,03119225,41,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:09:51,07:09:51,03119230,42,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:10:40,07:10:40,03119235,43,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:12:05,07:12:05,02709136,44,,,,
2469089-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02709150,45,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,01408380,1,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01410010,2,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01419011,3,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01419012,4,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01419015,5,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01419020,6,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01419022,7,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00119070,8,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00119075,9,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119077,10,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00100012,11,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,00109395,12,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00119209,13,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00119211,14,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00119220,15,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00109355,16,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00119230,17,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00119231,18,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00119235,19,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00119240,20,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,00119245,21,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00119255,22,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00119260,23,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00119270,24,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,00119250,25,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00119280,26,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00110285,27,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,00110290,28,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00110295,29,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00110300,30,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00110305,31,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00110310,32,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00110315,33,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00110316,34,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00110325,35,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00110330,36,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00110335,37,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00110340,38,,,,
2466491-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00110345,39,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00110350,40,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00110355,41,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00110360,42,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,00110380,43,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,00110385,44,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00119390,45,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00119395,46,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00119400,47,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00109155,48,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,00119425,49,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00119430,50,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:12:00,13:12:00,00119435,51,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119440,52,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00119445,53,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:14:00,13:14:00,00110450,54,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,00110451,55,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00110455,56,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,00110460,57,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,00110465,58,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,00110470,59,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,00110475,60,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,00110480,61,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,00110485,62,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,00110490,63,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00110495,64,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,00110500,65,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00110505,66,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00110510,67,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00110515,68,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00110520,69,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00110525,70,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00110530,71,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00110535,72,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00110540,73,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00110545,74,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00110550,75,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00110551,76,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00110555,77,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00110560,78,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00110561,79,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00110565,80,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00110570,81,,,,
2466491-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00108005,82,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01009005,1,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01508045,2,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01200015,3,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01200016,4,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01200025,5,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01508040,6,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01500110,7,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01510330,8,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01510334,9,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01510335,10,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510340,11,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109155,12,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00119425,13,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00119430,14,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00119435,15,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00119440,16,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00119445,17,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110450,18,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01500055,19,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01500060,20,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01500065,21,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01500070,22,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01500072,23,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01500080,24,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01500085,25,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01500090,26,,,,
2441792-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01500095,27,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01500100,28,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01500105,29,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01509110,30,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01500115,31,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01500120,32,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01500125,33,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01500130,34,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01500135,35,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01500145,36,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01500150,37,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01500155,38,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01500160,39,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01500165,40,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01500170,41,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01500175,42,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01300200,43,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01309205,44,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01309210,45,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01309215,46,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01309220,47,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01500205,48,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01500210,49,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01500215,50,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01500220,51,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01500225,52,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109295,53,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109300,54,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00109310,55,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,00109315,56,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00109320,57,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109330,58,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00109335,59,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00109340,60,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00109345,61,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109350,62,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109356,63,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109360,64,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00109365,65,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109370,66,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109375,67,,,,
2441792-SEP12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01009425,68,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,1,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:46:46,12:46:46,01909020,2,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01909025,3,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:50:10,12:50:10,01909045,4,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:50:58,12:50:58,01909050,5,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:51:29,12:51:29,01909051,6,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:51:57,12:51:57,01909055,7,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:52:41,12:52:41,01909060,8,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:53:31,12:53:31,01909065,9,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:54:43,12:54:43,01900070,10,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:55:12,12:55:12,01900075,11,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:56:14,12:56:14,01900085,12,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:57:58,12:57:58,01900090,13,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:58:37,12:58:37,01909100,14,,,,
2512316-JAN13-GOOG-MV-Sunday-20,12:59:40,12:59:40,01909105,15,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:01:40,13:01:40,01909109,16,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01900125,17,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:04:03,13:04:03,01900130,18,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:04:33,13:04:33,01900131,19,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:05:19,13:05:19,01900132,20,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:06:23,13:06:23,01900133,21,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:06:56,13:06:56,01900134,22,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:07:32,13:07:32,01900140,23,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:08:06,13:08:06,01900145,24,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:08:34,13:08:34,01900150,25,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01900151,26,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:09:43,13:09:43,01819195,27,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:10:43,13:10:43,01819200,28,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:11:09,13:11:09,01819205,29,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:11:39,13:11:39,01809005,30,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01809006,31,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:13:23,13:13:23,01809010,32,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:14:39,13:14:39,01809015,33,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:15:36,13:15:36,01809020,34,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:16:19,13:16:19,01900215,35,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01900225,36,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:19:28,13:19:28,01900230,37,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:20:34,13:20:34,01900231,38,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:21:33,13:21:33,01900235,39,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:22:57,13:22:57,91809075,40,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:24:01,13:24:01,91809080,41,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:25:07,13:25:07,91809085,42,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:26:14,13:26:14,91809090,43,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,91809095,44,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01609085,45,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:27:54,13:27:54,01609090,46,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:28:53,13:28:53,01609100,47,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:29:24,13:29:24,01600110,48,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:30:40,13:30:40,01600120,49,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:32:01,13:32:01,01600130_merged_91819340,50,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:32:45,13:32:45,01600132,51,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:34:48,13:34:48,01600134,52,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:35:58,13:35:58,01600135,53,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:37:10,13:37:10,01600140,54,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01600145,55,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01600150,56,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01600155,57,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:41:05,13:41:05,01600190,58,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:42:24,13:42:24,01600195,59,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:44:11,13:44:11,01600200,60,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:46:37,13:46:37,01609210,61,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:47:30,13:47:30,01609215,62,,,,
2512316-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01619231,63,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,1,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:46:46,12:46:46,01909020,2,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01909025,3,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:50:10,12:50:10,01909045,4,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:50:58,12:50:58,01909050,5,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:51:29,12:51:29,01909051,6,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:51:57,12:51:57,01909055,7,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:52:41,12:52:41,01909060,8,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:53:31,12:53:31,01909065,9,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:54:43,12:54:43,01900070,10,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:55:12,12:55:12,01900075,11,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:56:14,12:56:14,01900085,12,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:57:58,12:57:58,01900090,13,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:58:37,12:58:37,01909100,14,,,,
2441894-SEP12-GOOG-MV-Saturday-20,12:59:40,12:59:40,01909105,15,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:01:40,13:01:40,01909109,16,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01900125,17,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:04:03,13:04:03,01900130,18,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:04:33,13:04:33,01900131,19,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:05:19,13:05:19,01900132,20,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:06:23,13:06:23,01900133,21,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:06:56,13:06:56,01900134,22,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:07:32,13:07:32,01900140,23,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:08:06,13:08:06,01900145,24,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:08:34,13:08:34,01900150,25,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01900151,26,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:09:43,13:09:43,01819195,27,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:10:43,13:10:43,01819200,28,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:11:09,13:11:09,01819205,29,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:11:39,13:11:39,01809005,30,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01809006,31,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:13:20,13:13:20,01809010,32,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:14:34,13:14:34,01809015,33,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:15:29,13:15:29,01809020,34,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:16:10,13:16:10,01900215,35,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:17:48,13:17:48,01900225,36,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:19:13,13:19:13,01900230,37,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:20:17,13:20:17,01900231,38,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:21:14,13:21:14,01900235,39,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:22:35,13:22:35,91809075,40,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:23:37,13:23:37,91809080,41,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:24:40,13:24:40,91809085,42,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:25:45,13:25:45,91809090,43,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:26:30,13:26:30,91809095,44,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01609085,45,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:27:54,13:27:54,01609090,46,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:28:53,13:28:53,01609100,47,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:29:24,13:29:24,01600110,48,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:30:40,13:30:40,01600120,49,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:31:18,13:31:18,01600125,50,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:32:01,13:32:01,01600130_merged_91819329,51,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:32:45,13:32:45,01600132,52,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:34:48,13:34:48,01600134,53,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:35:58,13:35:58,01600135,54,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:37:10,13:37:10,01600140,55,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01600145,56,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01600150,57,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01600155,58,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:41:05,13:41:05,01600190,59,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:42:24,13:42:24,01600195,60,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:44:11,13:44:11,01600200,61,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:46:37,13:46:37,01609210,62,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:47:30,13:47:30,01609215,63,,,,
2441894-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01619231,64,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02708005,1,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02700006,2,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02700008,3,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02700010,4,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02700011,5,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02700015,6,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02700020,7,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02700025,8,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02700030,9,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02700035,10,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02700045,11,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02700050,12,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02700055,13,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02700060,14,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02700065,15,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02700066,16,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02700070,17,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02700075,18,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02700080,19,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02709085,20,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02709090,21,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02709095,22,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02709100,23,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02700115,24,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02700120,25,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02700125,26,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02700130,27,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02700135,28,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02709150,29,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02709136,30,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02709160,31,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709165,32,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709175,33,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02700176,34,,,,
2442543-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02700180,35,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02700185,36,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02700190,37,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02700195,38,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02700200,39,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02700205,40,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02700460,41,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02700210,42,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02700215,43,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02700220,44,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02700225,45,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02700230,46,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02700235,47,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02700240,48,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02709240,49,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02709245,50,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709248,51,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709249,52,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709250,53,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02709460,54,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02208185,55,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01909002,56,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01909020,57,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01909025,58,,,,
2442543-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02700290,59,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02700300,60,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02700305,61,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02700310,62,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700315,63,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700320,64,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700325,65,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700330,66,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02700331,67,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02700335,68,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02219118,69,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02219119,70,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02219120,71,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02700350,72,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02700355,73,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02700400,74,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02700405,75,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02700410,76,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02700415,77,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02700420,78,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02700425,79,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02700430,80,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02700435,81,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02700440,82,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02700445,83,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02700450,84,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02700500,85,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01019315,86,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01019455,87,,,,
2442543-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109155,88,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:25:00,04:25:00,01619231,1,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,01609230,2,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,01700026,3,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:26:00,04:26:00,01609231,4,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:27:00,04:27:00,01609233,5,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:28:00,04:28:00,01700028,6,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,01609232,7,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,01609235,8,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,01600240,9,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:32:00,04:32:00,01600245,10,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,01600250,11,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,01600255,12,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:33:00,04:33:00,01600260,13,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,01608275,14,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,01608280,15,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,01608281,16,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,01600295,17,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,01600296,18,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,01600297,19,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:41:00,04:41:00,01600300,20,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,01600305,21,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,01600310,22,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,01610131,23,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,01410010,24,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,01419011,25,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,01419012,26,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,01419015,27,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,01419020,28,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,01419022,29,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,00119070,30,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,00119075,31,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00119077,32,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,00109420,33,,,,
2467064-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,00119300,34,,,,
2467064-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,00100012,35,,,,
2467064-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,01009425,36,,,,
2467064-SEP12-GOOG-MV-Weekday-40,05:03:00,05:03:00,01600005,37,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:25:00,04:25:00,01619231,1,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,01609230,2,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,01700026,3,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:26:00,04:26:00,01609231,4,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:27:00,04:27:00,01609233,5,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:28:00,04:28:00,01700028,6,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,01609232,7,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:29:00,04:29:00,01609235,8,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,01600240,9,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:32:00,04:32:00,01600245,10,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,01600250,11,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,01600255,12,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:33:00,04:33:00,01600260,13,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,01608275,14,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,01608280,15,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,01608281,16,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,01600295,17,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,01600296,18,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,01600297,19,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,01600300,20,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,01600305,21,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,01600310,22,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,01610131,23,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,01410010,24,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,01419011,25,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,01419012,26,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,01419015,27,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,01419020,28,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,01419022,29,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,00119070,30,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,00119075,31,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00119077,32,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,00109420,33,,,,
2467064-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,00119300,34,,,,
2467064-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,00100012,35,,,,
2467064-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,01009425,36,,,,
2467064-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,01600005,37,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:25:00,04:25:00,01619231,1,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,01609230,2,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,01700026,3,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:26:00,04:26:00,01609231,4,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:27:00,04:27:00,01609233,5,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:28:00,04:28:00,01700028,6,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,01609232,7,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:29:00,04:29:00,01609235,8,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,01600240,9,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:32:00,04:32:00,01600245,10,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,01600250,11,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,01600255,12,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:33:00,04:33:00,01600260,13,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,01608275,14,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,01608280,15,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,01608281,16,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,01600295,17,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,01600296,18,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,01600297,19,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,01600300,20,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,01600305,21,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,01600310,22,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,01610131,23,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,01410010,24,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,01419011,25,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,01419012,26,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,01419015,27,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,01419020,28,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,01419022,29,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,00119070,30,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,00119075,31,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00119077,32,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,00109420,33,,,,
2467064-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,00119300,34,,,,
2467064-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,00100012,35,,,,
2467064-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,01009425,36,,,,
2467064-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,01600005,37,,,,
2506437-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00109395,1,,,,
2506437-JAN13-GOOG-MV-Weekday-21,17:30:13,17:30:13,00100005,2,,,,
2506437-JAN13-GOOG-MV-Weekday-21,17:35:00,17:42:00,00109420,3,,,,
2506437-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01610130,4,,,,
2506437-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01909002,5,,,,
2506437-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02709245,6,,,,
2506437-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02310150,7,,,,
2506437-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,07909035,8,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,01009005,1,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,01000010,2,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,01000012,3,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01000015,4,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01000040,5,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01000045,6,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,01000047,7,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01000050,8,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01000055,9,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01000060,10,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01000065,11,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01000070,12,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01000075,13,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01000080,14,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01009090,15,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00109155,16,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00109195,17,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01200090,18,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01200100,19,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01200110,20,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01200120,21,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01200125,22,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01200130,23,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01200132,24,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01200134,25,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01200135,26,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01200140,27,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01200145,28,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01200150,29,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01200155,30,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01200180,31,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01200190,32,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01200195,33,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01200200,34,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01200205,35,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01200210,36,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01200215,37,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01200220,38,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01200226,39,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01200230,40,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01200231,41,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01200235,42,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01200240,43,,,,
2467562-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01410130,44,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01200242,45,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01300010,46,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01200270,47,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01200275,48,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01200280,49,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01200285,50,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01200290,51,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01200295,52,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01200300,53,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01009385,54,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01009390,55,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01009395,56,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01009425,57,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01009420,58,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01009421,59,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01009430,60,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01009436,61,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01210110,62,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01200390,63,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01200391,64,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01200392,65,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01200393,66,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01200394,67,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01200496,68,,,,
2467562-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01208500,69,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01709250,1,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,04110015,2,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,04110020,3,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,91819320,4,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,04110025,5,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01919194,6,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01919195,7,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110050,8,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110055,9,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110060,10,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,04110061,11,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,04110062,12,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04110063,13,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04100087,14,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,04110070,15,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,04110075,16,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,04110080,17,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04110085,18,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01909100,19,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01909105,20,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01909109,21,,,,
2436713-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01909110,22,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01909111,23,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01909112,24,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01909116,25,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01919360,26,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04110135,27,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04110140,28,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,04110145,29,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,04110150,30,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,04110155,31,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,04110160,32,,,,
2436713-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,04108005,33,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,01009005,1,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,01000010,2,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,01000012,3,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,01000015,4,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01000040,5,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01000045,6,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,01000047,7,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01000050,8,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01000055,9,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,01000060,10,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,01000065,11,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01000070,12,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,01000075,13,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01000080,14,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01009090,15,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00109155,16,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00109195,17,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01200090,18,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01200100,19,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01200110,20,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,01200120,21,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01200125,22,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01200130,23,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01200132,24,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01200134,25,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,01200135,26,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01200140,27,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01200145,28,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01200150,29,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01200155,30,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01200180,31,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01200190,32,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01200195,33,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01200200,34,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01200205,35,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01200210,36,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01200215,37,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01200220,38,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01200226,39,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01200230,40,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01200231,41,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01200235,42,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01200240,43,,,,
2467562-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01410130,44,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01200242,45,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01300010,46,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01200270,47,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01200275,48,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01200280,49,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01200285,50,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01200290,51,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01200295,52,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01200300,53,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01009385,54,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01009390,55,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01009395,56,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01009425,57,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01009420,58,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01009421,59,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01009430,60,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01009436,61,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01210110,62,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01200390,63,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01200391,64,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01200392,65,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01200393,66,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01200394,67,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01200496,68,,,,
2467562-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01208500,69,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009005,1,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01508045,2,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01200015,3,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01200016,4,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,01200025,5,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01508040,6,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01500110,7,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01510330,8,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01510334,9,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01510335,10,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01510340,11,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109155,12,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,00119425,13,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119430,14,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,00119435,15,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,00119440,16,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,00119445,17,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,00110450,18,,,,
2512441-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01500055,19,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01500060,20,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01500065,21,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01500070,22,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01500072,23,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01500080,24,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01500085,25,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01500090,26,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01500095,27,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01500100,28,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01500105,29,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01509110,30,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01500115,31,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01500120,32,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01500125,33,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01500130,34,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01500135,35,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01500145,36,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01500150,37,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01500155,38,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01500160,39,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01500165,40,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01500170,41,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01500175,42,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01300200,43,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01309205,44,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01309210,45,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01309215,46,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01309220,47,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01500205,48,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01500210,49,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01500215,50,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01500220,51,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01500225,52,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00109295,53,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,00109300,54,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,00109310,55,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109315,56,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,00109320,57,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,00109330,58,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,00109335,59,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,00109340,60,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109345,61,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109350,62,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,00109356,63,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109360,64,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109365,65,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,00109370,66,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:43:00,13:43:00,00109375,67,,,,
2512441-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,68,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,01009005,1,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,01000010,2,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,01000012,3,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01000015,4,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01000040,5,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01000045,6,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,01000047,7,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01000050,8,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01000055,9,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01000060,10,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01000065,11,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01000070,12,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01000075,13,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01000080,14,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01009090,15,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00109155,16,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00109195,17,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01200090,18,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01200100,19,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01200110,20,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01200120,21,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01200125,22,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01200130,23,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01200132,24,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01200134,25,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01200135,26,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01200140,27,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01200145,28,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01200150,29,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01200155,30,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01200180,31,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01200190,32,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01200195,33,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01200200,34,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01200205,35,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01200210,36,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01200215,37,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01200220,38,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01200226,39,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01200230,40,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01200231,41,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01200235,42,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01200240,43,,,,
2467562-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01410130,44,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01200242,45,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01300010,46,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01200270,47,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01200275,48,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01200280,49,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01200285,50,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01200290,51,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01200295,52,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01200300,53,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01009385,54,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01009390,55,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01009395,56,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01009425,57,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01009420,58,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01009421,59,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01009430,60,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01009436,61,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01210110,62,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01200390,63,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01200391,64,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01200392,65,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01200393,66,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01200394,67,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01200496,68,,,,
2467562-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01208500,69,,,,
2509033-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00809095,1,,,,
2509033-JAN13-GOOG-MV-Sunday-20,12:59:30,12:59:30,02310060,2,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:00:54,13:00:54,02310015,3,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:02:30,13:02:30,02310020,4,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:02:52,13:02:52,02310025,5,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:04:16,13:04:16,02310030,6,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:06:13,13:06:13,02310168,7,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:06:58,13:06:58,02310040,8,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:07:33,13:07:33,02310170,9,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:08:19,13:08:19,02310045,10,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,02310055,11,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:10:40,13:10:40,02310070,12,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:11:43,13:11:43,02310075,13,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02310076,14,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02308205,15,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:15:58,13:15:58,02300195,16,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:16:18,13:16:18,02300196,17,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:17:19,13:17:19,02310090,18,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,02310095,19,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:18:34,13:18:34,02310100,20,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,02309175,21,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02310140,22,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:27:05,13:27:05,61000008,23,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:27:59,13:27:59,02310185,24,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:29:52,13:29:52,02310150,25,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:31:10,13:31:10,02310155,26,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:32:07,13:32:07,02310160,27,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:32:41,13:32:41,02310165,28,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:33:58,13:33:58,02308130,29,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:34:52,13:34:52,02308131,30,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:35:27,13:35:27,02308132,31,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:36:08,13:36:08,02308133,32,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:37:04,13:37:04,06100018,33,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:38:46,13:38:46,06100023,34,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:44:44,13:44:44,02310195,35,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:47:09,13:47:09,02310196,36,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:48:08,13:48:08,02310200,37,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02310210,38,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02319220,39,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:54:31,13:54:31,02319225,40,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:55:32,13:55:32,02319230,41,,,,
2509033-JAN13-GOOG-MV-Sunday-20,13:57:10,13:57:10,02300265,42,,,,
2509033-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,02309055,43,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01619231,1,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01609230,2,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01700026,3,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01609231,4,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01609233,5,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01700028,6,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01609232,7,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01609235,8,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01600240,9,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01600245,10,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01600250,11,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01600255,12,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01600260,13,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01608275,14,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01608280,15,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01608281,16,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,01600295,17,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01600296,18,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01600297,19,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,01600300,20,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01600305,21,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,01600310,22,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01610131,23,,,,
2467097-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,01410010,24,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01419011,25,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01419012,26,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,01419015,27,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01419020,28,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01419022,29,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,00119070,30,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00119075,31,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00119077,32,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00109420,33,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,00119300,34,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,00100012,35,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01009425,36,,,,
2467097-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01600005,37,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01619231,1,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01609230,2,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,91819215,3,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,91819220,4,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,91819225,5,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01800230,6,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01800235,7,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01100010,8,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01800240,9,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01100245,10,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01800060,11,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01800061,12,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01800062,13,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,01800065,14,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01800075,15,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01800085,16,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01619340,17,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01619345,18,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01619350,19,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01800105,20,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01800110,21,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01800115,22,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01800120,23,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01800125,24,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01800130,25,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01800135,26,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01800136,27,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01800145,28,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01800150,29,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01800155,30,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01800160,31,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01800165,32,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01800170,33,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01800175,34,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01800180,35,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01800185,36,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01800190,37,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01800195,38,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01800200,39,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01800201,40,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01809203,41,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01809204,42,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01609210,43,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01609215,44,,,,
2467719-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01619231,45,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01619231,1,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01609230,2,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01700026,3,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01609231,4,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01609233,5,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01700028,6,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01609232,7,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01609235,8,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01600240,9,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01600245,10,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01600250,11,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01600255,12,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01600260,13,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01608275,14,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01608280,15,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01608281,16,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01600295,17,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01600296,18,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01600297,19,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01600300,20,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01600305,21,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,01600310,22,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01610131,23,,,,
2467097-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01410010,24,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01419011,25,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01419012,26,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01419015,27,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01419020,28,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01419022,29,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00119070,30,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00119075,31,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00119077,32,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00109420,33,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,00119300,34,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00100012,35,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01009425,36,,,,
2467097-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01600005,37,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01619231,1,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01609230,2,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01700026,3,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01609231,4,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01609233,5,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01700028,6,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01609232,7,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01609235,8,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01600240,9,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01600245,10,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01600250,11,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01600255,12,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01600260,13,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01608275,14,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01608280,15,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01608281,16,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01600295,17,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01600296,18,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01600297,19,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01600300,20,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01600305,21,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,01600310,22,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01610131,23,,,,
2467097-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01410010,24,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01419011,25,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01419012,26,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01419015,27,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01419020,28,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01419022,29,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00119070,30,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,00119075,31,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00119077,32,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,00109420,33,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00119300,34,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00100012,35,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01009425,36,,,,
2467097-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01600005,37,,,,
2466452-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00108002,1,,,,
2466452-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00100020,2,,,,
2466452-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00100025,3,,,,
2466452-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00100030,4,,,,
2466452-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00100031,5,,,,
2466452-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00100035,6,,,,
2466452-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,00100040,7,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00100045,8,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,00100050,9,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00100055,10,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00100065,11,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00100070,12,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00100071,13,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00100075,14,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00100080,15,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00100076,16,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00100085,17,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00100090,18,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00100100,19,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00100110,20,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00109115,21,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00100120,22,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00100125,23,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00109134,24,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00109135,25,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00109140,26,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00109145,27,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00109150,28,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00109155,29,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00109195,30,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00109200,31,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00109211,32,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00100215,33,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00100220,34,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00100225,35,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00100230,36,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00100235,37,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00100240,38,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00100245,39,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00100250,40,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,00100255,41,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00100260,42,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00100265,43,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00100270,44,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00100275,45,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00100280,46,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00100285,47,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00100290,48,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00109295,49,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00109300,50,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00109310,51,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00109315,52,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00109320,53,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00109330,54,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00109335,55,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00109340,56,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:58:00,10:58:00,00109345,57,,,,
2466452-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00109350,58,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00109356,59,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00109360,60,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00109365,61,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00109370,62,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00109375,63,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,01009425,64,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00100005,65,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01400290,66,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00109420,67,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00119300,68,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01400300,69,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01400305,70,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,01409316,71,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,00140001,72,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01409325,73,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,01409330,74,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,01409335,75,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02500132,76,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02500134,77,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02500135,78,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00100480,79,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,00100485,80,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,05100135,81,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01400375,82,,,,
2466452-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01408380,83,,,,
2466452-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,00108002,1,,,,
2466452-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00100020,2,,,,
2466452-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00100025,3,,,,
2466452-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00100030,4,,,,
2466452-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00100031,5,,,,
2466452-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00100035,6,,,,
2466452-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,00100040,7,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00100045,8,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,00100050,9,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00100055,10,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00100065,11,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00100070,12,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00100071,13,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00100075,14,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00100080,15,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00100076,16,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00100085,17,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00100090,18,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00100100,19,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00100110,20,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00109115,21,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00100120,22,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00100125,23,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00109134,24,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00109135,25,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00109140,26,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00109145,27,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00109150,28,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00109155,29,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00109195,30,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00109200,31,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00109211,32,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00100215,33,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00100220,34,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00100225,35,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00100230,36,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00100235,37,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00100240,38,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00100245,39,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00100250,40,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,00100255,41,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00100260,42,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00100265,43,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00100270,44,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00100275,45,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00100280,46,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00100285,47,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00100290,48,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00109295,49,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00109300,50,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00109310,51,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00109315,52,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00109320,53,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00109330,54,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00109335,55,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00109340,56,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,00109345,57,,,,
2466452-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00109350,58,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00109356,59,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00109360,60,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00109365,61,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00109370,62,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00109375,63,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,01009425,64,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00100005,65,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01400290,66,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00109420,67,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00119300,68,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01400300,69,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01400305,70,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,01409316,71,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00140001,72,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01409325,73,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,01409330,74,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,01409335,75,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02500132,76,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02500134,77,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02500135,78,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00100480,79,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00100485,80,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,05100135,81,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01400375,82,,,,
2466452-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01408380,83,,,,
2466452-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00108002,1,,,,
2466452-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00100020,2,,,,
2466452-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00100025,3,,,,
2466452-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00100030,4,,,,
2466452-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00100031,5,,,,
2466452-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00100035,6,,,,
2466452-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,00100040,7,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00100045,8,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00100050,9,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00100055,10,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00100065,11,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00100070,12,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00100071,13,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00100075,14,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00100080,15,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00100076,16,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00100085,17,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00100090,18,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00100100,19,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00100110,20,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00109115,21,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00100120,22,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00100125,23,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00109134,24,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00109135,25,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00109140,26,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00109145,27,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00109150,28,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00109155,29,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00109195,30,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00109200,31,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00109211,32,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00100215,33,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00100220,34,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00100225,35,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00100230,36,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00100235,37,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00100240,38,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00100245,39,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00100250,40,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,00100255,41,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00100260,42,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00100265,43,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00100270,44,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,00100275,45,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00100280,46,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00100285,47,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00100290,48,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00109295,49,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00109300,50,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00109310,51,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00109315,52,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00109320,53,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00109330,54,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,00109335,55,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00109340,56,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,00109345,57,,,,
2466452-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00109350,58,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00109356,59,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00109360,60,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00109365,61,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00109370,62,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,00109375,63,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,01009425,64,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00100005,65,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01400290,66,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00109420,67,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00119300,68,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01400300,69,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01400305,70,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,01409316,71,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,00140001,72,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01409325,73,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,01409330,74,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,01409335,75,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02500132,76,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02500134,77,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02500135,78,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00100480,79,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,00100485,80,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,05100135,81,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01400375,82,,,,
2466452-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01408380,83,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01909002,1,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:26:47,14:26:47,01909020,2,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:28:01,14:28:01,01909025,3,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:30:13,14:30:13,01909045,4,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:31:02,14:31:02,01909050,5,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:31:32,14:31:32,01909051,6,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01909055,7,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:32:45,14:32:45,01909060,8,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:33:35,14:33:35,01909065,9,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:34:48,14:34:48,01900070,10,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:35:17,14:35:17,01900075,11,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:36:20,14:36:20,01900085,12,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:38:04,14:38:04,01900090,13,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:38:44,14:38:44,01909100,14,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:39:47,14:39:47,01909105,15,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:41:48,14:41:48,01909109,16,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:42:49,14:42:49,01909110,17,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:44:27,14:44:27,01909111,18,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:46:06,14:46:06,01909112,19,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01909116,20,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:48:40,14:48:40,01919361,21,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01900125,22,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:56:38,14:56:38,01900130,23,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:57:25,14:57:25,01900131,24,,,,
2509607-JAN13-GOOG-MV-Weekday-21,14:58:37,14:58:37,01900132,25,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:00:16,15:00:16,01900133,26,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:01:06,15:01:06,01900134,27,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:02:03,15:02:03,01900140,28,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:02:56,15:02:56,01900145,29,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:03:40,15:03:40,01900150,30,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:04:19,15:04:19,01900151,31,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:05:26,15:05:26,01819195,32,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01819200,33,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:07:41,15:07:41,01819205,34,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:08:28,15:08:28,01809005,35,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01809006,36,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:10:20,15:10:20,01809010,37,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:11:34,15:11:34,01809015,38,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:12:29,15:12:29,01809020,39,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:13:10,15:13:10,01900215,40,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:14:48,15:14:48,01900225,41,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:16:13,15:16:13,01900230,42,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:17:17,15:17:17,01900231,43,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:18:14,15:18:14,01900235,44,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:19:35,15:19:35,91809075,45,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:20:37,15:20:37,91809080,46,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:21:40,15:21:40,91809085,47,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:22:45,15:22:45,91809090,48,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:23:30,15:23:30,91809095,49,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01609085,50,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:24:54,15:24:54,01609090,51,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:25:53,15:25:53,01609100,52,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:26:24,15:26:24,01600110,53,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:27:40,15:27:40,01600120,54,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:29:01,15:29:01,01600130_merged_91819340,55,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:29:45,15:29:45,01600132,56,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:31:48,15:31:48,01600134,57,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:32:58,15:32:58,01600135,58,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:34:10,15:34:10,01600140,59,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01600145,60,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01600150,61,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01600155,62,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:37:31,15:37:31,01600190,63,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:38:28,15:38:28,01600195,64,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:39:46,15:39:46,01600200,65,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:41:32,15:41:32,01609210,66,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:42:11,15:42:11,01609215,67,,,,
2509607-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01619231,68,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,02709150,1,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:18:53,13:18:53,02709136,2,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:20:16,13:20:16,03300004,3,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:21:09,13:21:09,03300005,4,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:22:16,13:22:16,03200020,5,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:22:48,13:22:48,03200025,6,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:24:03,13:24:03,03109020,7,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:24:52,13:24:52,03109025,8,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:25:48,13:25:48,03200050,9,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:26:20,13:26:20,03200055,10,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:28:09,13:28:09,03200060,11,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:29:20,13:29:20,03200065,12,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:31:39,13:31:39,03200075,13,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:32:50,13:32:50,03200080,14,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,03200085,15,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,03200090,16,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:36:18,13:36:18,03209100,17,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:36:53,13:36:53,02709085,18,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:38:20,13:38:20,02709090,19,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:39:02,13:39:02,02709095,20,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:39:56,13:39:56,03109140,21,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:40:13,13:40:13,03209132,22,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:40:56,13:40:56,03209134,23,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:41:49,13:41:49,03200135,24,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:42:22,13:42:22,03200140,25,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:43:46,13:43:46,03200145,26,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:45:23,13:45:23,03209150,27,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:46:21,13:46:21,03209155,28,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:47:25,13:47:25,03209156,29,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:49:44,13:49:44,03209157,30,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:51:24,13:51:24,03209158,31,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,03200180,32,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:53:50,13:53:50,03200190,33,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:55:14,13:55:14,03200195,34,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:56:01,13:56:01,03200200,35,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,03200205,36,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:58:02,13:58:02,03200210,37,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:58:48,13:58:48,03200215,38,,,,
2506873-JAN13-GOOG-MV-Weekday-22,13:59:34,13:59:34,03200220,39,,,,
2506873-JAN13-GOOG-MV-Weekday-22,14:00:10,14:00:10,03200225,40,,,,
2506873-JAN13-GOOG-MV-Weekday-22,14:01:17,14:01:17,03200230,41,,,,
2506873-JAN13-GOOG-MV-Weekday-22,14:02:05,14:02:05,03200231,42,,,,
2506873-JAN13-GOOG-MV-Weekday-22,14:03:19,14:03:19,03109195,43,,,,
2506873-JAN13-GOOG-MV-Weekday-22,14:05:51,14:05:51,03109199,44,,,,
2506873-JAN13-GOOG-MV-Weekday-22,14:06:54,14:06:54,03109200,45,,,,
2506873-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,03109205,46,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01009005,1,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01508045,2,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01200015,3,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200016,4,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,01200025,5,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,01508040,6,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01500110,7,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01510330,8,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01510334,9,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01510335,10,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01510340,11,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,00109155,12,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,00119425,13,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,00119430,14,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,00119435,15,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,00119440,16,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,00119445,17,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,00110450,18,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01500055,19,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01500060,20,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01500065,21,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01500070,22,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01500072,23,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,01500080,24,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,01500085,25,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01500090,26,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:39:00,07:39:00,01500095,27,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01500100,28,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,01500105,29,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,01509110,30,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,01500115,31,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500120,32,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500125,33,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500130,34,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500135,35,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01500145,36,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01500150,37,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01500155,38,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01500160,39,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01500165,40,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01500170,41,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01500175,42,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01300200,43,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01309205,44,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01309210,45,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01309215,46,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01309220,47,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01500205,48,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01500210,49,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01500215,50,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01500220,51,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01500225,52,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,00109295,53,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,00109300,54,,,,
2511749-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109310,55,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109315,56,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109320,57,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109330,58,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109335,59,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109340,60,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109345,61,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109350,62,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109356,63,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,00109360,64,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,00109365,65,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109370,66,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109375,67,,,,
2511749-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01009425,68,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01200242,1,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00119255,2,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00119260,3,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01009310,4,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01009315,5,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01009316,6,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01009320,7,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01009325,8,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02006050,9,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02000055,10,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02000060,11,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02000065,12,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02009071,13,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02009075,14,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02009080,15,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02009085,16,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02009090,17,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02000001,18,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02200427,19,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02200430,20,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02000105,21,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02000110,22,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02000120,23,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000132,24,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02000134,25,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609020,26,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609025,27,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01609030,28,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01609045,29,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01609050,30,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01609055,31,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01609060,32,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01609070,33,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01609080,34,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02000215,35,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02000220,36,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02000225,37,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02000230,38,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02000232,39,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02000234,40,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02000235,41,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01709251,42,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01719009,43,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01709250,44,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01719012,45,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02000250,46,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02000236,47,,,,
2442270-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02000255,48,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02000265,49,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02000270,50,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02000290,51,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02000305,52,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02000310,53,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02000320,54,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02000324,55,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02000325,56,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01919194,57,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01919195,58,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919200,59,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01919205,60,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01919210,61,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02010012,62,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02010015,63,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01919155,64,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01919180,65,,,,
2442270-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01919175,66,,,,
2436861-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,04108005,1,,,,
2436861-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04100015,2,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,04100020,3,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,04100025,4,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,04100030,5,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,04100035,6,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01909111,7,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909112,8,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909116,9,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01919360,10,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01919246,11,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01919250,12,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01919251,13,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04100070,14,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,04100075,15,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,04100080,16,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,04100085,17,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,04100088,18,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,04100091,19,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,04100092,20,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,04100093,21,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,04100094,22,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01809005,23,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01809006,24,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,04100110,25,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,04106115,26,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,04100119,27,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,04106120,28,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,04100125,29,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,04100130,30,,,,
2436861-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01709250,31,,,,
2512268-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00109155,1,,,,
2512268-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,01019350,2,,,,
2512268-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,01300025,3,,,,
2512268-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,01300030,4,,,,
2512268-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01300040,5,,,,
2512268-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01300045,6,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01300050,7,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,01300055,8,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,01300060,9,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:03:00,12:03:00,01300070,10,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:04:00,12:04:00,01300075,11,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01300080,12,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,01300090,13,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,01300100,14,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,01300110,15,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,01300120,16,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01300125,17,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,01300130,18,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01300132,19,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01300135,20,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,01300141,21,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,01300145,22,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300150,23,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300155,24,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300180,25,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,01300190,26,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:17:00,12:17:00,01300195,27,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,01300200,28,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01309205,29,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01309210,30,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,01309215,31,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01309220,32,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01300225,33,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01300230,34,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01300231,35,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01300235,36,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01300240,37,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01300245,38,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01300250,39,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01300255,40,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01300260,41,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01300265,42,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01300270,43,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,00109315,44,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109320,45,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109330,46,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,00109335,47,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109340,48,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109345,49,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109350,50,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109356,51,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109360,52,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109365,53,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00109370,54,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109375,55,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01009425,56,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119210,57,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01306356,58,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01019075,59,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01019076,60,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009380,61,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01300380,62,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01300385,63,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01300386,64,,,,
2512268-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01309400,65,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01309405,66,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01309410,67,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01300415,68,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01300420,69,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01308425,70,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01310005,71,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01310010,72,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310015,73,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01319020,74,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01319025,75,,,,
2512268-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01310030,76,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,02709150,1,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:18:53,13:18:53,02709136,2,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:20:16,13:20:16,03300004,3,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:21:09,13:21:09,03300005,4,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:22:16,13:22:16,03200020,5,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:22:48,13:22:48,03200025,6,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:24:03,13:24:03,03109020,7,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:24:52,13:24:52,03109025,8,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:25:48,13:25:48,03200050,9,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:26:20,13:26:20,03200055,10,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:28:09,13:28:09,03200060,11,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:29:20,13:29:20,03200065,12,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:31:39,13:31:39,03200075,13,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:32:50,13:32:50,03200080,14,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,03200085,15,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,03200090,16,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:36:18,13:36:18,03209100,17,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:36:53,13:36:53,02709085,18,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:38:20,13:38:20,02709090,19,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:39:02,13:39:02,02709095,20,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:39:56,13:39:56,03109140,21,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:40:13,13:40:13,03209132,22,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:40:56,13:40:56,03209134,23,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:41:49,13:41:49,03200135,24,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:42:22,13:42:22,03200140,25,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:43:46,13:43:46,03200145,26,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:45:23,13:45:23,03209150,27,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:46:21,13:46:21,03209155,28,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:47:25,13:47:25,03209156,29,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:49:44,13:49:44,03209157,30,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:51:24,13:51:24,03209158,31,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,03200180,32,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:53:50,13:53:50,03200190,33,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:55:14,13:55:14,03200195,34,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:56:01,13:56:01,03200200,35,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,03200205,36,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:58:02,13:58:02,03200210,37,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:58:48,13:58:48,03200215,38,,,,
2506873-JAN13-GOOG-MV-Weekday-23,13:59:34,13:59:34,03200220,39,,,,
2506873-JAN13-GOOG-MV-Weekday-23,14:00:10,14:00:10,03200225,40,,,,
2506873-JAN13-GOOG-MV-Weekday-23,14:01:17,14:01:17,03200230,41,,,,
2506873-JAN13-GOOG-MV-Weekday-23,14:02:05,14:02:05,03200231,42,,,,
2506873-JAN13-GOOG-MV-Weekday-23,14:03:19,14:03:19,03109195,43,,,,
2506873-JAN13-GOOG-MV-Weekday-23,14:05:51,14:05:51,03109199,44,,,,
2506873-JAN13-GOOG-MV-Weekday-23,14:06:54,14:06:54,03109200,45,,,,
2506873-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,03109205,46,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,1,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01619245,2,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01819020,3,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01819025,4,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,01810030,5,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01810035,6,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01810040,7,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01810045,8,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01810050,9,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01810051,10,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01810053,11,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01810054,12,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01810055,13,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01800210,14,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01810060,15,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01810065,16,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01810075,17,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01810080,18,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01810085,19,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01810090,20,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01810095,21,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01810100,22,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01609060,23,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01810120,24,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01810125,25,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01810135,26,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,01810145,27,,,,
2512010-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01800054,28,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01800056,29,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01800057,30,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01800245,31,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01800246,32,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01100005,33,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01800251,34,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01800255,35,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01709159,36,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01709160,37,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01709161,38,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,91809165,39,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01619230,40,,,,
2512010-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01619231,41,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01009005,1,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01508045,2,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01200015,3,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01200016,4,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01200025,5,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01500235,6,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01500230,7,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01508040,8,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01500110,9,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01510330,10,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01510334,11,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01510335,12,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01510340,13,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,00109155,14,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,00119425,15,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119430,16,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00119435,17,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119440,18,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00119445,19,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00110450,20,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01500055,21,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01500060,22,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01500065,23,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01500070,24,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01500072,25,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01500080,26,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01500085,27,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01500090,28,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01500095,29,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01500100,30,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01500105,31,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01509110,32,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01500115,33,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01500120,34,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01500125,35,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01500130,36,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01500135,37,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01500145,38,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01500150,39,,,,
2509423-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01500155,40,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01500160,41,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01500165,42,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01500170,43,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01500175,44,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01300200,45,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01309205,46,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01309210,47,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01309215,48,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01309220,49,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01500205,50,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01500210,51,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01500215,52,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01500220,53,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01500225,54,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109295,55,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00109300,56,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00109310,57,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,00109315,58,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109320,59,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109330,60,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109335,61,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109340,62,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00109345,63,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00109350,64,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00109356,65,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00109360,66,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109365,67,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00109370,68,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109375,69,,,,
2509423-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01009425,70,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01619231,1,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01609230,2,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01700026,3,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01609231,4,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01609233,5,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01700028,6,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01609232,7,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01609235,8,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01600240,9,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,01600245,10,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01600250,11,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01600255,12,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01600260,13,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01608275,14,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01608280,15,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01608281,16,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01600295,17,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01600296,18,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01600297,19,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01600300,20,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01600305,21,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01600310,22,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01610131,23,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01410010,24,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01419011,25,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01419012,26,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01419015,27,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01419020,28,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01419022,29,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00119070,30,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00119075,31,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00119077,32,,,,
2468211-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00109420,33,,,,
2468211-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00119300,34,,,,
2468211-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00100012,35,,,,
2468211-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01009425,36,,,,
2468211-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01600005,37,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01310030,1,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,01310035,2,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01319040,3,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,01319045,4,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,01319050,5,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,01319055,6,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01319056,7,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310060,8,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01310065,9,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,01300386,10,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,01300385,11,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,01300380,12,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01009380,13,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01009381,14,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,01009382,15,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009383,16,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009385,17,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01009390,18,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01009395,19,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009425,20,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,00119209,21,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119211,22,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119220,23,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,00109355,24,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119230,25,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119231,26,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119235,27,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119240,28,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00119245,29,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00119255,30,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00119260,31,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,00119270,32,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01310190,33,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01310195,34,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01310200,35,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01310205,36,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01310210,37,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01310215,38,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01310220,39,,,,
2512277-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01310225,40,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01310230,41,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01310235,42,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01310240,43,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,01319245,44,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01319250,45,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01319255,46,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01319260,47,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310265,48,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310270,49,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01310275,50,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,01310280,51,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01310290,52,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01310295,53,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01310300,54,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01310305,55,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01310310,56,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01310315,57,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01310320,58,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,01310325,59,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01310330,60,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01310335,61,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01310340,62,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01310345,63,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01310350,64,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01310365,65,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01310370,66,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01310375,67,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01310390,68,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01310395,69,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01310401,70,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01310402,71,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01310403,72,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01310404,73,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310405,74,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310406,75,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01009090,76,,,,
2512277-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109155,77,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,00109155,1,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01019450,2,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02710035,3,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,02710036,4,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02710055,5,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02710060,6,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02710065,7,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02710070,8,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02710075,9,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02710080,10,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02710085,11,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,02710090,12,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02710095,13,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02710100,14,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02209406,15,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02209410,16,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02710120,17,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02710124,18,,,,
2468360-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02710125,19,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02710130,20,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02710135,21,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02710140,22,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,02710145,23,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02710147,24,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02710150,25,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01919295,26,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01919310,27,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01919340,28,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01919350,29,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01909002,30,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01919340,31,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01919350,32,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,02706465,33,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02709240,34,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,02709245,35,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02709248,36,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02709249,37,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,02709250,38,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02710187,39,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02710190,40,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02710191,41,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,02710195,42,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02710196,43,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,02710225,44,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,02710226,45,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,02710228,46,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,02710240,47,,,,
2468360-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02710245,48,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02710250,49,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02700265,50,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,02710255,51,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02710260,52,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02710265,53,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02710270,54,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02710275,55,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02710280,56,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02710285,57,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02719290,58,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02719295,59,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02719300,60,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,02719305,61,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,03300004,62,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,03300005,63,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02709150,64,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02709132,65,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02710330,66,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02710340,67,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02710345,68,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02719355,69,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02719365,70,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02719370,71,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02710375,72,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02710380,73,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02710385,74,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02710390,75,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02710395,76,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02710400,77,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02710405,78,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02710410,79,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02710415,80,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02710420,81,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02710425,82,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02710430,83,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02710440,84,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02710445,85,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02710450,86,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02710455,87,,,,
2468360-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02708005,88,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01619231,1,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01619245,2,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:53:03,15:53:03,01610255,3,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:54:42,15:54:42,01610260,4,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:55:58,15:55:58,01610265,5,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610270,6,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610275,7,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:57:27,15:57:27,01610280,8,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:58:26,15:58:26,01610285,9,,,,
2511646-JAN13-GOOG-MV-Saturday-20,15:59:38,15:59:38,01610290,10,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:01:02,16:01:02,01610295,11,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:02:28,16:02:28,01619300,12,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:03:35,16:03:35,01610305,13,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:05:11,16:05:11,01600130_merged_91819340,14,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:06:23,16:06:23,01610316,15,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:07:46,16:07:46,01619320,16,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01619325,17,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,91819295,18,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:09:39,16:09:39,91819300,19,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:10:39,16:10:39,91819305,20,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:11:30,16:11:30,91819310,21,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:11:59,16:11:59,01916132,22,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:13:20,16:13:20,01910134,23,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:14:11,16:14:11,01910135,24,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:15:02,16:15:02,01910140,25,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:15:56,16:15:56,01910145,26,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:16:42,16:16:42,01910150,27,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:17:41,16:17:41,01919155,28,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:18:36,16:18:36,01919180,29,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:19:05,16:19:05,01919175,30,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:19:38,16:19:38,01916190,31,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:20:01,16:20:01,01919194,32,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01919195,33,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:22:01,16:22:01,01916201,34,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:22:29,16:22:29,01919205,35,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:23:15,16:23:15,01919210,36,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:23:43,16:23:43,01910215,37,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:24:25,16:24:25,01910220,38,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:25:46,16:25:46,01910225,39,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:26:49,16:26:49,01910230,40,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:27:23,16:27:23,01910231,41,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:28:04,16:28:04,01910232,42,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:30:17,16:30:17,01910235,43,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01910236,44,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01919246,45,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:31:44,16:31:44,01919250,46,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:33:55,16:33:55,01919251,47,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:34:53,16:34:53,01910255,48,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:36:51,16:36:51,01919260,49,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:37:53,16:37:53,01919270,50,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:38:32,16:38:32,01919275,51,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:39:43,16:39:43,01919280,52,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:40:49,16:40:49,01919285,53,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:41:28,16:41:28,01919290,54,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:42:11,16:42:11,01919291,55,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:43:15,16:43:15,01919295,56,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:45:15,16:45:15,01919310,57,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:46:46,16:46:46,01919340,58,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01919350,59,,,,
2511646-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,01909002,60,,,,
2469047-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00809095,1,,,,
2469047-SEP12-GOOG-MV-Weekday-49,12:59:30,12:59:30,02310060,2,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:00:54,13:00:54,02310015,3,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:02:30,13:02:30,02310020,4,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:02:52,13:02:52,02310025,5,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:04:16,13:04:16,02310030,6,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:06:13,13:06:13,02310168,7,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:06:58,13:06:58,02310040,8,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:07:33,13:07:33,02310170,9,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:08:19,13:08:19,02310045,10,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,02310055,11,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:10:40,13:10:40,02310070,12,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:11:43,13:11:43,02310075,13,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02310076,14,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02308205,15,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:15:58,13:15:58,02300195,16,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:16:18,13:16:18,02300196,17,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:17:19,13:17:19,02310090,18,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02310095,19,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:18:34,13:18:34,02310100,20,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02309175,21,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02310140,22,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:27:05,13:27:05,61000008,23,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:27:59,13:27:59,02310145,24,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:29:52,13:29:52,02310150,25,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:31:10,13:31:10,02310155,26,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:32:07,13:32:07,02310160,27,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:32:41,13:32:41,02310165,28,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:33:58,13:33:58,02308130,29,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:34:52,13:34:52,02308131,30,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:35:27,13:35:27,02308132,31,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:36:08,13:36:08,02308133,32,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:37:04,13:37:04,06100018,33,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:38:46,13:38:46,06100023,34,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:44:44,13:44:44,02310195,35,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:47:09,13:47:09,02310196,36,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:48:08,13:48:08,02310200,37,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,02310210,38,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,02319220,39,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:54:31,13:54:31,02319225,40,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:55:32,13:55:32,02319230,41,,,,
2469047-SEP12-GOOG-MV-Weekday-49,13:57:10,13:57:10,02300265,42,,,,
2469047-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02309055,43,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02508310,1,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01400020,2,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02510034,3,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02510135,4,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02510140,5,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02510145,6,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02510149,7,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02510150,8,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02510160,9,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02510165,10,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02510170,11,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02510175,12,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02510180,13,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01319020,14,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01319025,15,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02510215,16,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02510220,17,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02510225,18,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,12510236,19,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02510237,20,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01419011,21,,,,
2442391-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01419012,22,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01419015,23,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01419020,24,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01419022,25,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00119070,26,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00119075,27,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00119077,28,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00100012,29,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01009425,30,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01419075,31,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01419076,32,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01419080,33,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01410090,34,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01410105,35,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01410110,36,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01410120,37,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01410125,38,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01210250,39,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01200242,40,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00119255,41,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00119260,42,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00119270,43,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01019155,44,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01019180,45,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01400170,46,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01410200,47,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01410201,48,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01410203,49,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01410205,50,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01410210,51,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01410220,52,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01410230,53,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01410235,54,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01410240,55,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01410245,56,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01410250,57,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01410255,58,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01410260,59,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01410265,60,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01410270,61,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01410275,62,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01410285,63,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01410290,64,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01410295,65,,,,
2442391-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00109155,66,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01600005,1,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00109395,2,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00100005,3,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00109420,4,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00119300,5,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01400300,6,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01400305,7,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01409316,8,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00140001,9,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01409325,10,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01409330,11,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01409335,12,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01400340,13,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,05100030,14,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,05100040,15,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01610132,16,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01610134,17,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01610135,18,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01610140,19,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01610145,20,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01610150,21,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01608275,22,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01608280,23,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01608281,24,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01610205,25,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01610206,26,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01610210,27,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01610215,28,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01619220,29,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01619225,30,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01619226,31,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01619227,32,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01619228,33,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01619229,34,,,,
2442050-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01619230,35,,,,
2442050-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619231,36,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,03109205,1,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:02:02,18:02:02,03110065,2,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:03:07,18:03:07,03119079,3,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:04:04,18:04:04,03119080,4,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:06:08,18:06:08,03119081,5,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:07:16,18:07:16,03210025,6,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:08:03,18:08:03,03210030,7,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:08:59,18:08:59,03210040,8,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:09:30,18:09:30,03210050,9,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:10:20,18:10:20,03210055,10,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:11:07,18:11:07,03210060,11,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,03219065,12,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:12:32,18:12:32,03210070,13,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:13:06,18:13:06,03210075,14,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:13:31,18:13:31,03210080,15,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:14:56,18:14:56,03210085,16,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,03219090,17,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:16:44,18:16:44,03219091,18,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:17:05,18:17:05,03219092,19,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:20:04,18:20:04,03219110,20,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:20:55,18:20:55,03219120,21,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:21:17,18:21:17,03210129,22,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:21:59,18:21:59,03219130,23,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:22:20,18:22:20,03219132,24,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:22:43,18:22:43,03119125,25,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:23:22,18:23:22,02719365,26,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:23:54,18:23:54,02719370,27,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:24:33,18:24:33,03219150,28,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,03210155,29,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:27:15,18:27:15,03210180,30,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:28:29,18:28:29,03210190,31,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:29:44,18:29:44,03210195,32,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,03210200,33,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:32:15,18:32:15,03210205,34,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:33:30,18:33:30,03210210,35,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:34:44,18:34:44,03210215,36,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:35:46,18:35:46,03210220,37,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:35:58,18:35:58,03119225,38,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:36:45,18:36:45,03119230,39,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:37:49,18:37:49,03219231,40,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:38:42,18:38:42,03219235,41,,,,
2508785-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02709150,42,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01619231,1,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01609230,2,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01700026,3,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01609231,4,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01609233,5,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01700028,6,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01609232,7,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01609235,8,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01600240,9,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01600245,10,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01600250,11,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01600255,12,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01600260,13,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01608275,14,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01608280,15,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01608281,16,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01600295,17,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01600296,18,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01600297,19,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01600300,20,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01600305,21,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01600310,22,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01610131,23,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01410010,24,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01419011,25,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01419012,26,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01419015,27,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01419020,28,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01419022,29,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00119070,30,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00119075,31,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00119077,32,,,,
2468211-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00109420,33,,,,
2468211-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00119300,34,,,,
2468211-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00100012,35,,,,
2468211-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01009425,36,,,,
2468211-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01600005,37,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02309020,1,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:00:52,08:00:52,02309025,2,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:03:36,08:03:36,02400170,3,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:05:15,08:05:15,02400175,4,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:06:03,08:06:03,02400180,5,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02400185,6,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02400193,7,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:09:18,08:09:18,02400194,8,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:10:50,08:10:50,02400195,9,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:12:31,08:12:31,02400200,10,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:14:09,08:14:09,02400205,11,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:15:23,08:15:23,02400210,12,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:16:27,08:16:27,02409215,13,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:17:01,08:17:01,02409220,14,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:17:43,08:17:43,07900020,15,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:18:41,08:18:41,02309050,16,,,,
2509046-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,17,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01619231,1,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01609230,2,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,91819215,3,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,91819220,4,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,91819225,5,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01800230,6,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01800235,7,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01100010,8,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01800240,9,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01100245,10,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01800060,11,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01800061,12,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01800062,13,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01800065,14,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01800075,15,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01800085,16,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01619340,17,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01619345,18,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01619350,19,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01800105,20,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01800110,21,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01800115,22,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01800120,23,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01800125,24,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01800130,25,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01800135,26,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01800136,27,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01800145,28,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01800150,29,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01800155,30,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01800160,31,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01800165,32,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01800170,33,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01800175,34,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01800180,35,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01800185,36,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01800190,37,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01800195,38,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01800200,39,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,01800201,40,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01809203,41,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,01809204,42,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,01609210,43,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,01609215,44,,,,
2511319-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01619231,45,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,02209005,1,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:23:54,14:23:54,20600005,2,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:28:18,14:28:18,00710050,3,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:28:44,14:28:44,00710060,4,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:29:30,14:29:30,00710055,5,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:30:16,14:30:16,00700125,6,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:30:59,14:30:59,00710065,7,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:31:55,14:31:55,00710070,8,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:34:03,14:34:03,00710085,9,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:35:02,14:35:02,00710090,10,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:35:17,14:35:17,00710095,11,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:35:47,14:35:47,00710100,12,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:37:20,14:37:20,00710115,13,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00710120,14,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:38:35,14:38:35,00710121,15,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:40:33,14:40:33,00710140,16,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:40:53,14:40:53,00710141,17,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:43:27,14:43:27,00710145,18,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:44:18,14:44:18,00710150,19,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:45:28,14:45:28,00710155,20,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:46:15,14:46:15,00710160,21,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:46:52,14:46:52,00710165,22,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:48:39,14:48:39,04010125,23,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00719186_merged_91819333,24,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:52:44,14:52:44,00719205,25,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:53:51,14:53:51,00719210,26,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00709004,27,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:55:50,14:55:50,00800010,28,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:56:24,14:56:24,00800015,29,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:56:57,14:56:57,00800020,30,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:57:20,14:57:20,00800025,31,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:57:45,14:57:45,00800030,32,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:58:41,14:58:41,00800035,33,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:59:15,14:59:15,00800040,34,,,,
2506501-JAN13-GOOG-MV-Weekday-24,14:59:52,14:59:52,00800041,35,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:00:49,15:00:49,00800045,36,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:01:29,15:01:29,00800050,37,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:02:18,15:02:18,00800055,38,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:03:28,15:03:28,00800060,39,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00800065,40,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:06:01,15:06:01,00800069,41,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:07:10,15:07:10,00800070,42,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:09:08,15:09:08,00800075,43,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:10:47,15:10:47,00800076,44,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:14:21,15:14:21,00800080,45,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:17:37,15:17:37,00808091,46,,,,
2506501-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,00809095,47,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,02709150,1,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:18:53,13:18:53,02709136,2,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:20:16,13:20:16,03300004,3,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:21:09,13:21:09,03300005,4,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:22:16,13:22:16,03200020,5,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:22:48,13:22:48,03200025,6,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:24:03,13:24:03,03109020,7,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:24:52,13:24:52,03109025,8,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:25:48,13:25:48,03200050,9,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:26:20,13:26:20,03200055,10,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:28:09,13:28:09,03200060,11,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:29:20,13:29:20,03200065,12,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:31:39,13:31:39,03200075,13,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:32:50,13:32:50,03200080,14,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,03200085,15,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,03200090,16,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:36:18,13:36:18,03209100,17,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:36:53,13:36:53,02709085,18,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:38:20,13:38:20,02709090,19,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:39:02,13:39:02,02709095,20,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:39:56,13:39:56,03109140,21,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:40:13,13:40:13,03209132,22,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:40:56,13:40:56,03209134,23,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:41:49,13:41:49,03200135,24,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:42:22,13:42:22,03200140,25,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:43:46,13:43:46,03200145,26,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:45:23,13:45:23,03209150,27,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:46:21,13:46:21,03209155,28,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:47:25,13:47:25,03209156,29,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:49:44,13:49:44,03209157,30,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:51:24,13:51:24,03209158,31,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,03200180,32,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:53:50,13:53:50,03200190,33,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:55:14,13:55:14,03200195,34,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:56:01,13:56:01,03200200,35,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,03200205,36,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:58:02,13:58:02,03200210,37,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:58:48,13:58:48,03200215,38,,,,
2506873-JAN13-GOOG-MV-Weekday-20,13:59:34,13:59:34,03200220,39,,,,
2506873-JAN13-GOOG-MV-Weekday-20,14:00:10,14:00:10,03200225,40,,,,
2506873-JAN13-GOOG-MV-Weekday-20,14:01:17,14:01:17,03200230,41,,,,
2506873-JAN13-GOOG-MV-Weekday-20,14:02:05,14:02:05,03200231,42,,,,
2506873-JAN13-GOOG-MV-Weekday-20,14:03:19,14:03:19,03109195,43,,,,
2506873-JAN13-GOOG-MV-Weekday-20,14:05:51,14:05:51,03109199,44,,,,
2506873-JAN13-GOOG-MV-Weekday-20,14:06:54,14:06:54,03109200,45,,,,
2506873-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,03109205,46,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01709250,1,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,04110015,2,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,04110020,3,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,91819320,4,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,04110025,5,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01919194,6,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01919195,7,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,04110050,8,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,04110055,9,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,04110060,10,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,04110061,11,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,04110062,12,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,04110063,13,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,04100087,14,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,04110070,15,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,04110075,16,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,04110080,17,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,04110085,18,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01909100,19,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01909105,20,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01909109,21,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01909110,22,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01909111,23,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01909112,24,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01909116,25,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01919360,26,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,04110135,27,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,04110140,28,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,04110145,29,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,04110150,30,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,04110155,31,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,04110160,32,,,,
2506695-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,04108005,33,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01310030,1,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01310035,2,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01319040,3,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01319045,4,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01319050,5,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01319055,6,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01319056,7,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01310060,8,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01310065,9,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01300386,10,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01300385,11,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01300380,12,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01009380,13,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01009381,14,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01009382,15,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01009383,16,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01009385,17,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01009390,18,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01009395,19,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01009425,20,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00119209,21,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119211,22,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119220,23,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109355,24,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119230,25,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119231,26,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119235,27,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119240,28,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00119245,29,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00119255,30,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00119260,31,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119270,32,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01310190,33,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01310195,34,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01310200,35,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01310205,36,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01310210,37,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01310215,38,,,,
2442532-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01310220,39,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01310225,40,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01310230,41,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01310235,42,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01310240,43,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01319245,44,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01319250,45,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01319255,46,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01319260,47,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310265,48,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310270,49,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01310275,50,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01310280,51,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01310290,52,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01310295,53,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01310300,54,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01310305,55,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01310310,56,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01310315,57,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01310320,58,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01310325,59,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01310330,60,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01310335,61,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01310340,62,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01310345,63,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01310350,64,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01310365,65,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01310370,66,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01310375,67,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01310390,68,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01310395,69,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01310401,70,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01310402,71,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01310403,72,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01310404,73,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310405,74,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310406,75,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01009090,76,,,,
2442532-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109155,77,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01619231,1,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,01609230,2,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,91819215,3,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,91819220,4,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,91819225,5,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01800230,6,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01800235,7,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01100010,8,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01800240,9,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01100245,10,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01800060,11,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01800061,12,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01800062,13,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,01800065,14,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01800075,15,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01800085,16,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01619340,17,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01619345,18,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01619350,19,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01800105,20,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01800110,21,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01800115,22,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01800120,23,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01800125,24,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01800130,25,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01800135,26,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01800136,27,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01800145,28,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01800150,29,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01800155,30,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01800160,31,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01800165,32,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01800170,33,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01800175,34,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01800180,35,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01800185,36,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01800190,37,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01800195,38,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01800200,39,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01800201,40,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01809203,41,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01809204,42,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01609210,43,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01609215,44,,,,
2467719-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01619231,45,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01709250,1,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,04110015,2,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,04110020,3,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,91819320,4,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,04110025,5,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01919194,6,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01919195,7,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,04110050,8,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,04110055,9,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,04110060,10,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,04110061,11,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,04110062,12,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,04110063,13,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,04100087,14,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,04110070,15,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,04110075,16,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,04110080,17,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,04110085,18,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01909100,19,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01909105,20,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01909109,21,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01909110,22,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01909111,23,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01909112,24,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01909116,25,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01919360,26,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,04110135,27,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,04110140,28,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,04110145,29,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,04110150,30,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,04110155,31,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,04110160,32,,,,
2506695-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,04108005,33,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01709250,1,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,04110015,2,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,04110020,3,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,91819320,4,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,04110025,5,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01919194,6,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01919195,7,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,04110050,8,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,04110055,9,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,04110060,10,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,04110061,11,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,04110062,12,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,04110063,13,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,04100087,14,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,04110070,15,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,04110075,16,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,04110080,17,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,04110085,18,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01909100,19,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01909105,20,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01909109,21,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01909110,22,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01909111,23,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01909112,24,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01909116,25,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01919360,26,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,04110135,27,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,04110140,28,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,04110145,29,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,04110150,30,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,04110155,31,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,04110160,32,,,,
2506695-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,04108005,33,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01709250,1,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,04110015,2,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,04110020,3,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,91819320,4,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,04110025,5,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01919194,6,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01919195,7,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,04110050,8,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,04110055,9,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,04110060,10,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,04110061,11,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,04110062,12,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,04110063,13,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,04100087,14,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,04110070,15,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,04110075,16,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,04110080,17,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,04110085,18,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01909100,19,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01909105,20,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01909109,21,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01909110,22,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01909111,23,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01909112,24,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01909116,25,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01919360,26,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,04110135,27,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,04110140,28,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,04110145,29,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,04110150,30,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,04110155,31,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,04110160,32,,,,
2506695-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,04108005,33,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01709250,1,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,04110015,2,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,04110020,3,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,91819320,4,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,04110025,5,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01919194,6,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01919195,7,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,04110050,8,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,04110055,9,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,04110060,10,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,04110061,11,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,04110062,12,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,04110063,13,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,04100087,14,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,04110070,15,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,04110075,16,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,04110080,17,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,04110085,18,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01909100,19,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01909105,20,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01909109,21,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01909110,22,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01909111,23,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01909112,24,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01909116,25,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01919360,26,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,04110135,27,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,04110140,28,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,04110145,29,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,04110150,30,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,04110155,31,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,04110160,32,,,,
2506695-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,04108005,33,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00108540,1,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00110010,2,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00110011,3,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110015,4,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110020,5,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00110025,6,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110040,7,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110050,8,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00110055,9,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00110060,10,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110065,11,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00119066,12,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00119077,13,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00100012,14,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109395,15,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119210,16,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119215,17,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01019075,18,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01019076,19,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01010080,20,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01010085,21,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01010100,22,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01010120,23,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01010125,24,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01010130,25,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01019132,26,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01019134,27,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01010135,28,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01010140,29,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01010145,30,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00119250,31,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119280,32,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01019190,33,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01019195,34,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01010200,35,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01010210,36,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010215,37,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010220,38,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010221,39,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010225,40,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010230,41,,,,
2442506-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010231,42,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01010240,43,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01010245,44,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01010250,45,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01010255,46,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01010265,47,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01010270,48,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01010280,49,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01010285,50,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01010290,51,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01010295,52,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01010300,53,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01010305,54,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01010310,55,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01019315,56,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01019455,57,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01016316,58,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119390,59,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119395,60,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00119400,61,,,,
2442506-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00109155,62,,,,
2511515-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,02109400,1,,,,
2511515-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02109410,2,,,,
2511515-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02119010,3,,,,
2511515-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,02119015,4,,,,
2511515-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,02119020,5,,,,
2511515-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,02119025,6,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,02119030,7,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,02119041,8,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,04909040,9,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,04909045,10,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,04900050,11,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,04900055,12,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,04900060,13,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,04900065,14,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,04900170,15,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,04900075,16,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,04900180,17,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,04900085,18,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,04900090,19,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,04900095,20,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,04900100,21,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,04900105,22,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,04900110,23,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,04900115,24,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,04900120,25,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,04900130,26,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,04900135,27,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,04900145,28,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,04900150,29,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,04900155,30,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,04900160,31,,,,
2511515-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,00109395,32,,,,
2469133-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02310164,1,,,,
2469133-SEP12-GOOG-MV-Weekday-41,14:48:57,14:48:57,02310166,2,,,,
2469133-SEP12-GOOG-MV-Weekday-41,14:51:09,14:51:09,02310167,3,,,,
2469133-SEP12-GOOG-MV-Weekday-41,14:53:58,14:53:58,02310168,4,,,,
2469133-SEP12-GOOG-MV-Weekday-41,14:55:28,14:55:28,02310040,5,,,,
2469133-SEP12-GOOG-MV-Weekday-41,14:56:39,14:56:39,02310170,6,,,,
2469133-SEP12-GOOG-MV-Weekday-41,14:58:16,14:58:16,02310171,7,,,,
2469133-SEP12-GOOG-MV-Weekday-41,15:01:49,15:01:49,02310172,8,,,,
2469133-SEP12-GOOG-MV-Weekday-41,15:03:27,15:03:27,02310173,9,,,,
2469133-SEP12-GOOG-MV-Weekday-41,15:07:27,15:07:27,02300147,10,,,,
2469133-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02300148,11,,,,
2469133-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,02300155,12,,,,
2469133-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02310164,1,,,,
2469133-SEP12-GOOG-MV-Weekday-40,14:48:57,14:48:57,02310166,2,,,,
2469133-SEP12-GOOG-MV-Weekday-40,14:51:09,14:51:09,02310167,3,,,,
2469133-SEP12-GOOG-MV-Weekday-40,14:53:58,14:53:58,02310168,4,,,,
2469133-SEP12-GOOG-MV-Weekday-40,14:55:28,14:55:28,02310040,5,,,,
2469133-SEP12-GOOG-MV-Weekday-40,14:56:39,14:56:39,02310170,6,,,,
2469133-SEP12-GOOG-MV-Weekday-40,14:58:16,14:58:16,02310171,7,,,,
2469133-SEP12-GOOG-MV-Weekday-40,15:01:49,15:01:49,02310172,8,,,,
2469133-SEP12-GOOG-MV-Weekday-40,15:03:27,15:03:27,02310173,9,,,,
2469133-SEP12-GOOG-MV-Weekday-40,15:07:27,15:07:27,02300147,10,,,,
2469133-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02300148,11,,,,
2469133-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,02300155,12,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,03109266,1,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,03110040,2,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:39:06,13:39:06,03110045,3,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:53:03,13:53:03,03110057,4,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,03110059,5,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,03109205,6,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:55:55,13:55:55,03110065,7,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:56:53,13:56:53,03119079,8,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:57:44,13:57:44,03119080,9,,,,
2508763-JAN13-GOOG-MV-Saturday-20,13:59:34,13:59:34,03119081,10,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:00:58,14:00:58,03119082,11,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:02:28,14:02:28,03110085,12,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:02:46,14:02:46,04208018,13,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:04:16,14:04:16,03110090,14,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:05:02,14:05:02,03110095,15,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,03100170,16,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:07:25,14:07:25,03110110,17,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:08:24,14:08:24,03110115,18,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:09:51,14:09:51,03110120,19,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:10:21,14:10:21,03119124,20,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:10:47,14:10:47,03119125,21,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:11:15,14:11:15,02709100,22,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:12:23,14:12:23,03110135,23,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:13:24,14:13:24,03110140,24,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:14:18,14:14:18,03110145,25,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:15:01,14:15:01,03110150,26,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:15:58,14:15:58,03110155,27,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:16:33,14:16:33,03110160,28,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,03110165,29,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:17:26,14:17:26,03110170,30,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:17:46,14:17:46,03110175,31,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:18:46,14:18:46,03110180,32,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:19:10,14:19:10,03110185,33,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:19:23,14:19:23,03110190,34,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:20:14,14:20:14,03110195,35,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:21:07,14:21:07,03110200,36,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:22:11,14:22:11,03110205,37,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:22:29,14:22:29,03110210,38,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:23:24,14:23:24,03110215,39,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:24:12,14:24:12,03110220,40,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:25:02,14:25:02,03119225,41,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:25:33,14:25:33,03119230,42,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:26:14,14:26:14,03119235,43,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:27:29,14:27:29,02709136,44,,,,
2508763-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02709150,45,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02109400,1,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02109410,2,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119010,3,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119015,4,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02119020,5,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02119025,6,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02119030,7,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02119041,8,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04909040,9,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04909045,10,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,04900050,11,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,04900055,12,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,04900060,13,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,04900065,14,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,04900170,15,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,04900075,16,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04900180,17,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04900085,18,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,04900090,19,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,04900095,20,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,04900100,21,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,04900105,22,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,04900110,23,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,04900115,24,,,,
2442438-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,04900120,25,,,,
2442438-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,04900130,26,,,,
2442438-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,04900135,27,,,,
2442438-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04900145,28,,,,
2442438-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,04900150,29,,,,
2442438-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,04900155,30,,,,
2442438-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,04900160,31,,,,
2442438-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109395,32,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,02709150,1,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:18:53,13:18:53,02709136,2,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:20:16,13:20:16,03300004,3,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:21:09,13:21:09,03300005,4,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:22:16,13:22:16,03200020,5,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:22:48,13:22:48,03200025,6,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:24:03,13:24:03,03109020,7,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:24:52,13:24:52,03109025,8,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:25:48,13:25:48,03200050,9,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:26:20,13:26:20,03200055,10,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:28:09,13:28:09,03200060,11,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:29:20,13:29:20,03200065,12,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:31:39,13:31:39,03200075,13,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:32:50,13:32:50,03200080,14,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,03200085,15,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,03200090,16,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:36:18,13:36:18,03209100,17,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:36:53,13:36:53,02709085,18,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:38:20,13:38:20,02709090,19,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:39:02,13:39:02,02709095,20,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:39:56,13:39:56,03109140,21,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:40:13,13:40:13,03209132,22,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:40:56,13:40:56,03209134,23,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:41:49,13:41:49,03200135,24,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:42:22,13:42:22,03200140,25,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:43:46,13:43:46,03200145,26,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:45:23,13:45:23,03209150,27,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:46:21,13:46:21,03209155,28,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:47:25,13:47:25,03209156,29,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:49:44,13:49:44,03209157,30,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:51:24,13:51:24,03209158,31,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,03200180,32,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:53:50,13:53:50,03200190,33,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:55:14,13:55:14,03200195,34,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:56:01,13:56:01,03200200,35,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,03200205,36,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:58:02,13:58:02,03200210,37,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:58:48,13:58:48,03200215,38,,,,
2506873-JAN13-GOOG-MV-Weekday-21,13:59:34,13:59:34,03200220,39,,,,
2506873-JAN13-GOOG-MV-Weekday-21,14:00:10,14:00:10,03200225,40,,,,
2506873-JAN13-GOOG-MV-Weekday-21,14:01:17,14:01:17,03200230,41,,,,
2506873-JAN13-GOOG-MV-Weekday-21,14:02:05,14:02:05,03200231,42,,,,
2506873-JAN13-GOOG-MV-Weekday-21,14:03:19,14:03:19,03109195,43,,,,
2506873-JAN13-GOOG-MV-Weekday-21,14:05:51,14:05:51,03109199,44,,,,
2506873-JAN13-GOOG-MV-Weekday-21,14:06:54,14:06:54,03109200,45,,,,
2506873-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,03109205,46,,,,
2469133-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02310164,1,,,,
2469133-SEP12-GOOG-MV-Weekday-44,14:48:57,14:48:57,02310166,2,,,,
2469133-SEP12-GOOG-MV-Weekday-44,14:51:09,14:51:09,02310167,3,,,,
2469133-SEP12-GOOG-MV-Weekday-44,14:53:58,14:53:58,02310168,4,,,,
2469133-SEP12-GOOG-MV-Weekday-44,14:55:28,14:55:28,02310040,5,,,,
2469133-SEP12-GOOG-MV-Weekday-44,14:56:39,14:56:39,02310170,6,,,,
2469133-SEP12-GOOG-MV-Weekday-44,14:58:16,14:58:16,02310171,7,,,,
2469133-SEP12-GOOG-MV-Weekday-44,15:01:49,15:01:49,02310172,8,,,,
2469133-SEP12-GOOG-MV-Weekday-44,15:03:27,15:03:27,02310173,9,,,,
2469133-SEP12-GOOG-MV-Weekday-44,15:07:27,15:07:27,02300147,10,,,,
2469133-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02300148,11,,,,
2469133-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,02300155,12,,,,
2511422-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01408380,1,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01410010,2,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01419011,3,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01419012,4,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01419015,5,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01419020,6,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01419022,7,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,00119070,8,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119075,9,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,00119077,10,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,00109420,11,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,00119300,12,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100012,13,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00109395,14,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,00119209,15,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119211,16,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,00119220,17,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109355,18,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119230,19,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119231,20,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119235,21,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119240,22,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119245,23,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119255,24,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119260,25,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00119270,26,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00119250,27,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,00119280,28,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110285,29,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110290,30,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,00110295,31,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110300,32,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00110305,33,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110310,34,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110315,35,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110316,36,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00110325,37,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00110330,38,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00110335,39,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,00110340,40,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00110345,41,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00110350,42,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110355,43,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110360,44,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00110380,45,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,00110385,46,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119390,47,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119395,48,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119400,49,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109155,50,,,,
2511422-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119425,51,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119430,52,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,00119435,53,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,00119440,54,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119445,55,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,00110450,56,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,00110451,57,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110455,58,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110460,59,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,00110465,60,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,00110470,61,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110475,62,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00110480,63,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,00110485,64,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,00110490,65,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,00110495,66,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,00110500,67,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,00110505,68,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110510,69,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00110515,70,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,00110520,71,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,00110525,72,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,00110530,73,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,00110535,74,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00110540,75,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:29:00,17:29:00,00110545,76,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00110550,77,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00110551,78,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00110555,79,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110560,80,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00110561,81,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00110565,82,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:38:00,17:38:00,00110570,83,,,,
2511422-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00108005,84,,,,
2466828-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02010245,1,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02210117,2,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02210114,3,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02219118,4,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02219119,5,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02219120,6,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02210121,7,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02210122,8,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02210130,9,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02210135,10,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02210140,11,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02210145,12,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02210150,13,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02210155,14,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,02210160,15,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02210165,16,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,02210170,17,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02210175,18,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02210180,19,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:16:00,07:16:00,02210185,20,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02210190,21,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,02210195,22,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02210196,23,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,02210198,24,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02210200,25,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02210205,26,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,02210210,27,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02210215,28,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02210220,29,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02210225,30,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02210230,31,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,02210235,32,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,02210240,33,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,02210245,34,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,02210250,35,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,02210255,36,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02210260,37,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,02208135,38,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02208136,39,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02208137,40,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,02209138,41,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02209139,42,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02209140,43,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02209141,44,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02209142,45,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,02209143,46,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,02209145,47,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,02209147,48,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,02209149,49,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,02209150,50,,,,
2466828-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01909002,51,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01919175,1,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01916190,2,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02010023,3,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02010024,4,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,02010025,5,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02010026,6,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02010029,7,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,02010030,8,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02010040,9,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02010045,10,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:52:00,17:52:00,02010050,11,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,02010060,12,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,02000237,13,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,01709251,14,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01719009,15,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01709250,16,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:58:00,17:58:00,01719012,17,,,,
2511367-JAN13-GOOG-MV-Saturday-20,17:59:00,17:59:00,02010085,18,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,02010095,19,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,02010100,20,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02010110,21,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02010120,22,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,02010130,23,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01619330,24,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:07:00,18:07:00,01619340,25,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01619350,26,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,01619355,27,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:09:00,18:09:00,01619360,28,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,01619380,29,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,01619385,30,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01619386,31,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01619387,32,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02010210,33,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02010215,34,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02010220,35,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,02010221,36,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,02010231,37,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02010235,38,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02210115,39,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02010245,40,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:26:00,18:26:00,02019250,41,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02019255,42,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02019260,43,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,02019265,44,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,02019270,45,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,02010275,46,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02010280,47,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02010285,48,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01019132,49,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01019134,50,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010135,51,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010140,52,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010145,53,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000003,54,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000004,55,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410130,56,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01200242,57,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,00119255,58,,,,
2511367-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,00119260,59,,,,
2511505-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109395,1,,,,
2511505-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,01009420,2,,,,
2511505-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,01009421,3,,,,
2511505-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02910050,4,,,,
2511505-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02910055,5,,,,
2511505-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02910060,6,,,,
2511505-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02900205,7,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02900233,8,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02910080,9,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02910085,10,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02910090,11,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02910100,12,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02910110,13,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02910120,14,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02910125,15,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02910130,16,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02910131,17,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02910132,18,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02900102,19,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02900104,20,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02910140,21,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,02910145,22,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,02910150,23,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02910155,24,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02910180,25,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,02910190,26,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,02109125,27,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,02109130,28,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109135,29,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109155,30,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109160,31,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,02109165,32,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,02109170,33,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109175,34,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109180,35,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02109185,36,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02109190,37,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,02109415,38,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,03800033,39,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,03800034,40,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,03800036,41,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02900270,42,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02900275,43,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,02900280,44,,,,
2511505-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,03808047_merged_91819335,45,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01600005,1,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00109395,2,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00100005,3,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00109420,4,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119300,5,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01400300,6,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01400305,7,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01409316,8,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00140001,9,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01409325,10,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01409330,11,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01409335,12,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01400340,13,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,05100030,14,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,05100040,15,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01610132,16,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01610134,17,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01610135,18,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01610140,19,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01610145,20,,,,
2509694-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01610150,21,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01608275,22,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01608280,23,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01608281,24,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01610205,25,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01610206,26,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01610210,27,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01610215,28,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01619220,29,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01619225,30,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01619226,31,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01619227,32,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01619228,33,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01619229,34,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01619230,35,,,,
2509694-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01619231,36,,,,
2509584-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01809005,1,,,,
2509584-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01800007,2,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209005,1,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:31:04,07:31:04,20600005,2,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:34:39,07:34:39,00700145,3,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00700150,4,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:36:50,07:36:50,00800291,5,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:39:11,07:39:11,00800292,6,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:41:26,07:41:26,00800293,7,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:42:18,07:42:18,00800294,8,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:44:10,07:44:10,00810025,9,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:45:25,07:45:25,00810026,10,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00810030,11,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:47:10,07:47:10,00810040,12,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:47:30,07:47:30,00810045,13,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:48:06,07:48:06,00810050,14,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:48:23,07:48:23,00810055,15,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:48:53,07:48:53,00810060,16,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:50:01,07:50:01,00810070,17,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:50:23,07:50:23,00810075,18,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:50:42,07:50:42,00810080,19,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:51:04,07:51:04,00810085,20,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:51:22,07:51:22,00810090,21,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:51:43,07:51:43,00810095,22,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00810100,23,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:52:26,07:52:26,00810105,24,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:52:48,07:52:48,00810110,25,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:53:23,07:53:23,00810115,26,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:54:18,07:54:18,00810120,27,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:54:49,07:54:49,00810125,28,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:55:08,07:55:08,00810130,29,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:55:32,07:55:32,00810135,30,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:55:47,07:55:47,00810140,31,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:56:20,07:56:20,00810145,32,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:56:37,07:56:37,00810150,33,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:56:54,07:56:54,00810155,34,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:57:41,07:57:41,00810160,35,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:58:07,07:58:07,00810165,36,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:58:51,07:58:51,00810170,37,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:59:22,07:59:22,00810175,38,,,,
2436682-SEP12-GOOG-MV-Saturday-20,07:59:42,07:59:42,00810180,39,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:00:17,08:00:17,00810185,40,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:00:42,08:00:42,00810190,41,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:01:01,08:01:01,00810195,42,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:01:32,08:01:32,00810200,43,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00810280,44,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:02:24,08:02:24,00810285,45,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:03:56,08:03:56,00810290,46,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:04:57,08:04:57,00810295,47,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:05:50,08:05:50,00810300,48,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:06:50,08:06:50,00810302,49,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:07:31,08:07:31,00810305,50,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:08:17,08:08:17,00810306,51,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:09:22,08:09:22,00810310,52,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:09:47,08:09:47,00810315,53,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:10:13,08:10:13,00810320,54,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:10:56,08:10:56,00810325,55,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:11:36,08:11:36,00810330,56,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:12:22,08:12:22,00709005,57,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:13:53,08:13:53,00709010,58,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:14:15,08:14:15,00709015,59,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:16:11,08:16:11,00709022,60,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:17:08,08:17:08,04010125,61,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,00719186_merged_91819322,62,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:22:56,08:22:56,00719205,63,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:24:57,08:24:57,00719210,64,,,,
2436682-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00709004,65,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02109400,1,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,02109410,2,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,02119015,3,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,02119020,4,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,02119025,5,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02119030,6,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,02116040,7,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02119041,8,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,02110045,9,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,02110050,10,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,02119060,11,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02119065,12,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,02119070,13,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,02119075,14,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,02119080,15,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119085,16,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119090,17,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119100,18,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02119120,19,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,02119125,20,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02119130,21,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,02119132,22,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,02119134,23,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02119135,24,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02119138,25,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02119140,26,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02119145,27,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02119146,28,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,02119150,29,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02119155,30,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02119180,31,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02119191,32,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,02119210,33,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02119220,34,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02110230,35,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,02110231,36,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02110235,37,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02110240,38,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02110245,39,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02110250,40,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,02110255,41,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02110260,42,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02110265,43,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02110270,44,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,02110275,45,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02110280,46,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119390,47,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119395,48,,,,
2509276-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00119400,49,,,,
2509276-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109155,50,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,02109400,1,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,02109410,2,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,02119015,3,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,02119020,4,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,02119025,5,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02119030,6,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,02116040,7,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02119041,8,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,02110045,9,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,02110050,10,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,02119060,11,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02119065,12,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,02119070,13,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,02119075,14,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,02119080,15,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119085,16,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119090,17,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119100,18,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,02119120,19,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,02119125,20,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02119130,21,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,02119132,22,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,02119134,23,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02119135,24,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02119138,25,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02119140,26,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02119145,27,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02119146,28,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,02119150,29,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02119155,30,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,02119180,31,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,02119191,32,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,02119210,33,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02119220,34,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02110230,35,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,02110231,36,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02110235,37,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02110240,38,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02110245,39,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02110250,40,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,02110255,41,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02110260,42,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02110265,43,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02110270,44,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,02110275,45,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02110280,46,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119390,47,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119395,48,,,,
2509276-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119400,49,,,,
2509276-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109155,50,,,,
2466700-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,14908005,1,,,,
2466700-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,14900060,2,,,,
2466700-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,21600010,3,,,,
2466700-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,20600025,4,,,,
2466700-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00109155,5,,,,
2466700-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01009425,6,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02109400,1,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,02109410,2,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,02119015,3,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,02119020,4,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02119025,5,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02119030,6,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,02116040,7,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02119041,8,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,02110045,9,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,02110050,10,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02119060,11,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,02119065,12,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,02119070,13,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,02119075,14,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,02119080,15,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119085,16,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119090,17,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119100,18,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02119120,19,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,02119125,20,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02119130,21,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,02119132,22,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,02119134,23,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02119135,24,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02119138,25,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02119140,26,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02119145,27,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02119146,28,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,02119150,29,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02119155,30,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02119180,31,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02119191,32,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,02119210,33,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02119220,34,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,02110230,35,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,02110231,36,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02110235,37,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,02110240,38,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02110245,39,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02110250,40,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,02110255,41,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02110260,42,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02110265,43,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02110270,44,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,02110275,45,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02110280,46,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119390,47,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119395,48,,,,
2509276-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00119400,49,,,,
2509276-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109155,50,,,,
2509377-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01009425,1,,,,
2509377-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109155,2,,,,
2509377-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,20600025,3,,,,
2509377-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,21600005,4,,,,
2509377-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,14900050,5,,,,
2509377-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,14908005,6,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01408380,1,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01410010,2,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01419011,3,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01419012,4,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,01419015,5,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,01419020,6,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01419022,7,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00119070,8,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00119075,9,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00119077,10,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00109420,11,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00119300,12,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00100012,13,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,00109395,14,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,00119209,15,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00119211,16,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00119220,17,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00109355,18,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00119230,19,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00119231,20,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00119235,21,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00119240,22,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00119245,23,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00119255,24,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00119260,25,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00119270,26,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00119250,27,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,00119280,28,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,00110285,29,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00110290,30,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00110295,31,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,00110300,32,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00110305,33,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,00110310,34,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,00110315,35,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00110316,36,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00110325,37,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,00110330,38,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00110335,39,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00110340,40,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,00110345,41,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,00110350,42,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,00110355,43,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,00110360,44,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,00110380,45,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,00110385,46,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,00119390,47,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,00119395,48,,,,
2467659-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,00119400,49,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00109155,50,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,00119425,51,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,00119430,52,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00119435,53,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00119440,54,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00119445,55,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,00110450,56,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,00110451,57,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,00110455,58,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,00110460,59,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,00110465,60,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00110470,61,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00110475,62,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,00110480,63,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,00110485,64,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,00110490,65,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,00110495,66,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00110500,67,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00110505,68,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00110510,69,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,00110515,70,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00110520,71,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,00110525,72,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,00110530,73,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,00110535,74,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,00110540,75,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00110545,76,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00110550,77,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00110551,78,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00110555,79,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00110560,80,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00110561,81,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00110565,82,,,,
2467659-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,00108002,83,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,01009425,1,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,00119209,2,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00119211,3,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,00119220,4,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,00109355,5,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00119230,6,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,00119231,7,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,00119235,8,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00119240,9,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,00119245,10,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119255,11,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119260,12,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00119270,13,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00119250,14,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119280,15,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01510125,16,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01510130,17,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:24:00,12:24:00,01510132,18,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01510134,19,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:25:00,12:25:00,01510135,20,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:26:00,12:26:00,01510140,21,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,01510145,22,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01319245,23,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:29:00,12:29:00,01319250,24,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01319255,25,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:31:00,12:31:00,01319260,26,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01510195,27,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:33:00,12:33:00,01510200,28,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,01510205,29,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01510210,30,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:36:00,12:36:00,01510215,31,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01510220,32,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01510225,33,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01516230,34,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01510231,35,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01510235,36,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01510240,37,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:42:00,12:42:00,01510245,38,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01510250,39,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,01519255,40,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01510260,41,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:44:00,12:44:00,01510265,42,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01510270,43,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01510275,44,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01510280,45,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01510285,46,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01510290,47,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,01510295,48,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01510300,49,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01510305,50,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01510310,51,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,01510315,52,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109134,53,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109135,54,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109140,55,,,,
2511736-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,00109145,56,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109150,57,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,00109155,58,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01500020,59,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01500025,60,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01500030,61,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01500031,62,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01500032,63,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01508040,64,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01210440,65,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01210441,66,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01210442,67,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01210443,68,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,00109115,69,,,,
2511736-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01009005,70,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00108540,1,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,00110010,2,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,00110011,3,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110015,4,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110020,5,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,00110025,6,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110040,7,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00110050,8,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110055,9,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00110060,10,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00110065,11,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00119066,12,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00119077,13,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100012,14,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109395,15,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119210,16,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119215,17,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01019075,18,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019076,19,,,,
2512259-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01010080,20,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01010085,21,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01010100,22,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01010120,23,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010125,24,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010130,25,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01019132,26,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01019134,27,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01010135,28,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01010140,29,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01010145,30,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119250,31,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119280,32,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019190,33,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019195,34,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01010200,35,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01010210,36,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010215,37,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010220,38,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010221,39,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01010225,40,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01010230,41,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01010231,42,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01010240,43,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01010245,44,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01010250,45,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01010255,46,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01010265,47,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01010270,48,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01010280,49,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01010285,50,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01010290,51,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01010295,52,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01010300,53,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01010305,54,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01010310,55,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01019315,56,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01019455,57,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01016316,58,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119390,59,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119395,60,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119400,61,,,,
2512259-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00109155,62,,,,
2509647-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02708005,1,,,,
2509647-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02700006,2,,,,
2509647-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02700008,3,,,,
2509647-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02700010,4,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02700011,5,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02700015,6,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02700020,7,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02700025,8,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02700030,9,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02700035,10,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02700045,11,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02700050,12,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02700055,13,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02700060,14,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02700065,15,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,02700066,16,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,02700070,17,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02700075,18,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,02700080,19,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02709085,20,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02709090,21,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02709095,22,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02709100,23,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02700115,24,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02700120,25,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02700125,26,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02700130,27,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02700135,28,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02709150,29,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02709136,30,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02709160,31,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,02709165,32,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02709175,33,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02700176,34,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02700180,35,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02700185,36,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02700190,37,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02700195,38,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02700200,39,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02700205,40,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,02700460,41,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,02700210,42,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,02700215,43,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,02700220,44,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:41:00,07:41:00,02700225,45,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,02700230,46,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,02700235,47,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,02700240,48,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02709240,49,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,02709245,50,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02709248,51,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02709249,52,,,,
2509647-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02709250,53,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02709460,54,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,02208185,55,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01909002,56,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01909020,57,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01909025,58,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,02700290,59,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02700300,60,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02700305,61,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02700310,62,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02700315,63,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,02700320,64,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02700325,65,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02700330,66,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02700331,67,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02700335,68,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02219118,69,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02219119,70,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02219120,71,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02700350,72,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02700355,73,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02700400,74,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02700405,75,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02700410,76,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02700415,77,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02700420,78,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02700425,79,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02700430,80,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02700435,81,,,,
2509647-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02700440,82,,,,
2509647-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02700445,83,,,,
2509647-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02700450,84,,,,
2509647-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02700500,85,,,,
2509647-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01019315,86,,,,
2509647-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01019455,87,,,,
2509647-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00109155,88,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00709004,1,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:41:01,06:41:01,00800010,2,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:41:43,06:41:43,00800015,3,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:42:23,06:42:23,00800020,4,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:42:51,06:42:51,00800025,5,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:43:22,06:43:22,00800030,6,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:44:31,06:44:31,00800035,7,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:45:12,06:45:12,00800040,8,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:45:57,06:45:57,00800041,9,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:47:07,06:47:07,00800045,10,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:47:55,06:47:55,00800050,11,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:48:55,06:48:55,00800055,12,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:50:20,06:50:20,00800060,13,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00800065,14,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:51:24,06:51:24,00800155,15,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:52:07,06:52:07,00800160,16,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:52:33,06:52:33,00800165,17,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:52:59,06:52:59,00800170,18,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:53:42,06:53:42,00800175,19,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:54:06,06:54:06,00800180,20,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:55:17,06:55:17,00800185,21,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:55:54,06:55:54,00800190,22,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:57:04,06:57:04,00800195,23,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:57:45,06:57:45,00800200,24,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:58:44,06:58:44,00800205,25,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:59:10,06:59:10,00800210,26,,,,
2506508-JAN13-GOOG-MV-Weekday-23,06:59:53,06:59:53,00800212,27,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:00:14,07:00:14,00800215,28,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:01:24,07:01:24,00800220,29,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:02:01,07:02:01,00800225,30,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:02:30,07:02:30,00800230,31,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00800235,32,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:03:21,07:03:21,00800240,33,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:04:14,07:04:14,00800245,34,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:04:36,07:04:36,00800250,35,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:05:29,07:05:29,00800255,36,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:06:54,07:06:54,00800260,37,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:07:35,07:07:35,00800265,38,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:07:49,07:07:49,00800270,39,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:08:32,07:08:32,00800275,40,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00800280,41,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:10:40,07:10:40,00800285,42,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:12:23,07:12:23,00800286,43,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:13:57,07:13:57,00800287,44,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:15:14,07:15:14,00800288,45,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:15:56,07:15:56,00800330,46,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:17:08,07:17:08,00800289,47,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:18:52,07:18:52,00800331,48,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:20:14,07:20:14,00800290,49,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,00710025,50,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:22:57,07:22:57,00710030,51,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:25:20,07:25:20,00706125,52,,,,
2506508-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,02209005,53,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00709004,1,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:41:01,06:41:01,00800010,2,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:41:43,06:41:43,00800015,3,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:42:23,06:42:23,00800020,4,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:42:51,06:42:51,00800025,5,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:43:22,06:43:22,00800030,6,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:44:31,06:44:31,00800035,7,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:45:12,06:45:12,00800040,8,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:45:57,06:45:57,00800041,9,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:47:07,06:47:07,00800045,10,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:47:55,06:47:55,00800050,11,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:48:55,06:48:55,00800055,12,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:50:20,06:50:20,00800060,13,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00800065,14,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:51:24,06:51:24,00800155,15,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:52:07,06:52:07,00800160,16,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:52:33,06:52:33,00800165,17,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:52:59,06:52:59,00800170,18,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:53:42,06:53:42,00800175,19,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:54:06,06:54:06,00800180,20,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:55:17,06:55:17,00800185,21,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:55:54,06:55:54,00800190,22,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:57:04,06:57:04,00800195,23,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:57:45,06:57:45,00800200,24,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:58:44,06:58:44,00800205,25,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:59:10,06:59:10,00800210,26,,,,
2506508-JAN13-GOOG-MV-Weekday-22,06:59:53,06:59:53,00800212,27,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:00:14,07:00:14,00800215,28,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:01:24,07:01:24,00800220,29,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:02:01,07:02:01,00800225,30,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:02:30,07:02:30,00800230,31,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,00800235,32,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:03:21,07:03:21,00800240,33,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:04:14,07:04:14,00800245,34,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:04:36,07:04:36,00800250,35,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:05:29,07:05:29,00800255,36,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:06:54,07:06:54,00800260,37,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:07:35,07:07:35,00800265,38,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:07:49,07:07:49,00800270,39,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:08:32,07:08:32,00800275,40,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00800280,41,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:10:40,07:10:40,00800285,42,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:12:23,07:12:23,00800286,43,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:13:57,07:13:57,00800287,44,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:15:14,07:15:14,00800288,45,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:15:56,07:15:56,00800330,46,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:17:08,07:17:08,00800289,47,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:18:52,07:18:52,00800331,48,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:20:14,07:20:14,00800290,49,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00710025,50,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:22:57,07:22:57,00710030,51,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:25:20,07:25:20,00706125,52,,,,
2506508-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02209005,53,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00709004,1,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:41:01,06:41:01,00800010,2,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:41:43,06:41:43,00800015,3,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:42:23,06:42:23,00800020,4,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:42:51,06:42:51,00800025,5,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:43:22,06:43:22,00800030,6,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:44:31,06:44:31,00800035,7,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:45:12,06:45:12,00800040,8,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:45:57,06:45:57,00800041,9,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:47:07,06:47:07,00800045,10,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:47:55,06:47:55,00800050,11,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:48:55,06:48:55,00800055,12,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:50:20,06:50:20,00800060,13,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,00800065,14,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:51:24,06:51:24,00800155,15,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:52:07,06:52:07,00800160,16,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:52:33,06:52:33,00800165,17,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:52:59,06:52:59,00800170,18,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:53:42,06:53:42,00800175,19,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:54:06,06:54:06,00800180,20,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:55:17,06:55:17,00800185,21,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:55:54,06:55:54,00800190,22,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:57:04,06:57:04,00800195,23,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:57:45,06:57:45,00800200,24,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:58:44,06:58:44,00800205,25,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:59:10,06:59:10,00800210,26,,,,
2506508-JAN13-GOOG-MV-Weekday-21,06:59:53,06:59:53,00800212,27,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:00:14,07:00:14,00800215,28,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:01:24,07:01:24,00800220,29,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:02:01,07:02:01,00800225,30,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:02:30,07:02:30,00800230,31,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,00800235,32,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:03:21,07:03:21,00800240,33,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:04:14,07:04:14,00800245,34,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:04:36,07:04:36,00800250,35,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:05:29,07:05:29,00800255,36,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:06:54,07:06:54,00800260,37,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:07:35,07:07:35,00800265,38,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:07:49,07:07:49,00800270,39,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:08:32,07:08:32,00800275,40,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00800280,41,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:10:40,07:10:40,00800285,42,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:12:23,07:12:23,00800286,43,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:13:57,07:13:57,00800287,44,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:15:14,07:15:14,00800288,45,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:15:56,07:15:56,00800330,46,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:17:08,07:17:08,00800289,47,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:18:52,07:18:52,00800331,48,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:20:14,07:20:14,00800290,49,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00710025,50,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:22:57,07:22:57,00710030,51,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:25:20,07:25:20,00706125,52,,,,
2506508-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,02209005,53,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,00709004,1,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:41:01,06:41:01,00800010,2,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:41:43,06:41:43,00800015,3,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:42:23,06:42:23,00800020,4,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:42:51,06:42:51,00800025,5,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:43:22,06:43:22,00800030,6,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:44:31,06:44:31,00800035,7,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:45:12,06:45:12,00800040,8,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:45:57,06:45:57,00800041,9,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:47:07,06:47:07,00800045,10,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:47:55,06:47:55,00800050,11,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:48:55,06:48:55,00800055,12,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:50:20,06:50:20,00800060,13,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,00800065,14,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:51:24,06:51:24,00800155,15,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:52:07,06:52:07,00800160,16,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:52:33,06:52:33,00800165,17,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:52:59,06:52:59,00800170,18,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:53:42,06:53:42,00800175,19,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:54:06,06:54:06,00800180,20,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:55:17,06:55:17,00800185,21,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:55:54,06:55:54,00800190,22,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:57:04,06:57:04,00800195,23,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:57:45,06:57:45,00800200,24,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:58:44,06:58:44,00800205,25,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:59:10,06:59:10,00800210,26,,,,
2506508-JAN13-GOOG-MV-Weekday-20,06:59:53,06:59:53,00800212,27,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:00:14,07:00:14,00800215,28,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:01:24,07:01:24,00800220,29,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:02:01,07:02:01,00800225,30,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:02:30,07:02:30,00800230,31,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,00800235,32,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:03:21,07:03:21,00800240,33,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:04:14,07:04:14,00800245,34,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:04:36,07:04:36,00800250,35,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:05:29,07:05:29,00800255,36,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:06:54,07:06:54,00800260,37,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:07:35,07:07:35,00800265,38,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:07:49,07:07:49,00800270,39,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:08:32,07:08:32,00800275,40,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00800280,41,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:10:40,07:10:40,00800285,42,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:12:23,07:12:23,00800286,43,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:13:57,07:13:57,00800287,44,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:15:14,07:15:14,00800288,45,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:15:56,07:15:56,00800330,46,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:17:08,07:17:08,00800289,47,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:18:52,07:18:52,00800331,48,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:20:14,07:20:14,00800290,49,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00710025,50,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:22:57,07:22:57,00710030,51,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:25:20,07:25:20,00706125,52,,,,
2506508-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,02209005,53,,,,
2509647-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02708005,1,,,,
2509647-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02700006,2,,,,
2509647-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02700008,3,,,,
2509647-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02700010,4,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02700011,5,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02700015,6,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02700020,7,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02700025,8,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02700030,9,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02700035,10,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02700045,11,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02700050,12,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02700055,13,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02700060,14,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02700065,15,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,02700066,16,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02700070,17,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02700075,18,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02700080,19,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02709085,20,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02709090,21,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02709095,22,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02709100,23,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02700115,24,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02700120,25,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02700125,26,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02700130,27,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02700135,28,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02709150,29,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02709136,30,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02709160,31,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02709165,32,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02709175,33,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02700176,34,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02700180,35,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02700185,36,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02700190,37,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02700195,38,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02700200,39,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02700205,40,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,02700460,41,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,02700210,42,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02700215,43,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02700220,44,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,02700225,45,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,02700230,46,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,02700235,47,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,02700240,48,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,02709240,49,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,02709245,50,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02709248,51,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,02709249,52,,,,
2509647-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,02709250,53,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02709460,54,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02208185,55,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01909002,56,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01909020,57,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01909025,58,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02700290,59,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02700300,60,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02700305,61,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02700310,62,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02700315,63,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02700320,64,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02700325,65,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02700330,66,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02700331,67,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02700335,68,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02219118,69,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02219119,70,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02219120,71,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02700350,72,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02700355,73,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02700400,74,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02700405,75,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02700410,76,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02700415,77,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02700420,78,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02700425,79,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02700430,80,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02700435,81,,,,
2509647-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02700440,82,,,,
2509647-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02700445,83,,,,
2509647-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02700450,84,,,,
2509647-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02700500,85,,,,
2509647-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01019315,86,,,,
2509647-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01019455,87,,,,
2509647-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,00109155,88,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00709004,1,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:41:01,06:41:01,00800010,2,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:41:43,06:41:43,00800015,3,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:42:23,06:42:23,00800020,4,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:42:51,06:42:51,00800025,5,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:43:22,06:43:22,00800030,6,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:44:31,06:44:31,00800035,7,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:45:12,06:45:12,00800040,8,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:45:57,06:45:57,00800041,9,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:47:07,06:47:07,00800045,10,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:47:55,06:47:55,00800050,11,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:48:55,06:48:55,00800055,12,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:50:20,06:50:20,00800060,13,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,00800065,14,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:51:24,06:51:24,00800155,15,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:52:07,06:52:07,00800160,16,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:52:33,06:52:33,00800165,17,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:52:59,06:52:59,00800170,18,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:53:42,06:53:42,00800175,19,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:54:06,06:54:06,00800180,20,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:55:17,06:55:17,00800185,21,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:55:54,06:55:54,00800190,22,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:57:04,06:57:04,00800195,23,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:57:45,06:57:45,00800200,24,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:58:44,06:58:44,00800205,25,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:59:10,06:59:10,00800210,26,,,,
2506508-JAN13-GOOG-MV-Weekday-24,06:59:53,06:59:53,00800212,27,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:00:14,07:00:14,00800215,28,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:01:24,07:01:24,00800220,29,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:02:01,07:02:01,00800225,30,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:02:30,07:02:30,00800230,31,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,00800235,32,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:03:21,07:03:21,00800240,33,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:04:14,07:04:14,00800245,34,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:04:36,07:04:36,00800250,35,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:05:29,07:05:29,00800255,36,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:06:54,07:06:54,00800260,37,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:07:35,07:07:35,00800265,38,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:07:49,07:07:49,00800270,39,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:08:32,07:08:32,00800275,40,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00800280,41,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:10:40,07:10:40,00800285,42,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:12:23,07:12:23,00800286,43,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:13:57,07:13:57,00800287,44,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:15:14,07:15:14,00800288,45,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:15:56,07:15:56,00800330,46,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:17:08,07:17:08,00800289,47,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:18:52,07:18:52,00800331,48,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:20:14,07:20:14,00800290,49,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00710025,50,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:22:57,07:22:57,00710030,51,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:25:20,07:25:20,00706125,52,,,,
2506508-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,02209005,53,,,,
2506739-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109395,1,,,,
2506739-JAN13-GOOG-MV-Weekday-21,06:16:35,06:16:35,00100005,2,,,,
2506739-JAN13-GOOG-MV-Weekday-21,06:20:00,06:27:00,00109420,3,,,,
2506739-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,01610130,4,,,,
2506739-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01909002,5,,,,
2506739-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,02709150,6,,,,
2506739-JAN13-GOOG-MV-Weekday-21,07:33:33,07:33:33,02120005,7,,,,
2506739-JAN13-GOOG-MV-Weekday-21,07:40:06,07:40:06,03100185,8,,,,
2506739-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,03109205,9,,,,
2506739-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109395,1,,,,
2506739-JAN13-GOOG-MV-Weekday-20,06:16:35,06:16:35,00100005,2,,,,
2506739-JAN13-GOOG-MV-Weekday-20,06:20:00,06:27:00,00109420,3,,,,
2506739-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,01610130,4,,,,
2506739-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01909002,5,,,,
2506739-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,02709150,6,,,,
2506739-JAN13-GOOG-MV-Weekday-20,07:33:33,07:33:33,02120005,7,,,,
2506739-JAN13-GOOG-MV-Weekday-20,07:40:06,07:40:06,03100185,8,,,,
2506739-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,03109205,9,,,,
2506739-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109395,1,,,,
2506739-JAN13-GOOG-MV-Weekday-23,06:16:35,06:16:35,00100005,2,,,,
2506739-JAN13-GOOG-MV-Weekday-23,06:20:00,06:27:00,00109420,3,,,,
2506739-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01610130,4,,,,
2506739-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01909002,5,,,,
2506739-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,02709150,6,,,,
2506739-JAN13-GOOG-MV-Weekday-23,07:33:33,07:33:33,02120005,7,,,,
2506739-JAN13-GOOG-MV-Weekday-23,07:40:06,07:40:06,03100185,8,,,,
2506739-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,03109205,9,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01408380,1,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01410010,2,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01419011,3,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01419012,4,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01419015,5,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01419020,6,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01419022,7,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,00119070,8,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00119075,9,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00119077,10,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00109420,11,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00119300,12,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00100012,13,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,00109395,14,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,00119209,15,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00119211,16,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00119220,17,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00109355,18,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00119230,19,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00119231,20,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00119235,21,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00119240,22,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00119245,23,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00119255,24,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00119260,25,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00119270,26,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00119250,27,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,00119280,28,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,00110285,29,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00110290,30,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00110295,31,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,00110300,32,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00110305,33,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,00110310,34,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,00110315,35,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00110316,36,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00110325,37,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,00110330,38,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00110335,39,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00110340,40,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,00110345,41,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,00110350,42,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,00110355,43,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,00110360,44,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,00110380,45,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,00110385,46,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,00119390,47,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,00119395,48,,,,
2467659-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,00119400,49,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00109155,50,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,00119425,51,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,00119430,52,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00119435,53,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00119440,54,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00119445,55,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,00110450,56,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,00110451,57,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,00110455,58,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,00110460,59,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,00110465,60,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00110470,61,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00110475,62,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,00110480,63,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,00110485,64,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,00110490,65,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,00110495,66,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00110500,67,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00110505,68,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00110510,69,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,00110515,70,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,00110520,71,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,00110525,72,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,00110530,73,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,00110535,74,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,00110540,75,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00110545,76,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00110550,77,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00110551,78,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00110555,79,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00110560,80,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00110561,81,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00110565,82,,,,
2467659-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,00108002,83,,,,
2506739-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109395,1,,,,
2506739-JAN13-GOOG-MV-Weekday-24,06:16:35,06:16:35,00100005,2,,,,
2506739-JAN13-GOOG-MV-Weekday-24,06:20:00,06:27:00,00109420,3,,,,
2506739-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01610130,4,,,,
2506739-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01909002,5,,,,
2506739-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,02709150,6,,,,
2506739-JAN13-GOOG-MV-Weekday-24,07:33:33,07:33:33,02120005,7,,,,
2506739-JAN13-GOOG-MV-Weekday-24,07:40:06,07:40:06,03100185,8,,,,
2506739-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,03109205,9,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01009005,1,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01508045,2,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01200015,3,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01200016,4,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01200025,5,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01508040,6,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01500110,7,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01510330,8,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01510334,9,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01510335,10,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01510340,11,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109155,12,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00119425,13,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119430,14,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00119435,15,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00119440,16,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00119445,17,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00110450,18,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01500055,19,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01500060,20,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01500065,21,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01500070,22,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01500072,23,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01500080,24,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,01500085,25,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,01500090,26,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01500095,27,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01500100,28,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01500105,29,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01509110,30,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01500115,31,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:34:00,16:34:00,01500120,32,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01500125,33,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01500130,34,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01500135,35,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01500145,36,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01500150,37,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01500155,38,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01500160,39,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01500165,40,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01500170,41,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01500175,42,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01300200,43,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01309205,44,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01309210,45,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01309215,46,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01309220,47,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01500205,48,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01500210,49,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01500215,50,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01500220,51,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01500225,52,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00109295,53,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109300,54,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00109310,55,,,,
2509436-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00109315,56,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109320,57,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00109330,58,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00109335,59,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00109340,60,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00109345,61,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109350,62,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109356,63,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109360,64,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,00109365,65,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109370,66,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109375,67,,,,
2509436-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009425,68,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01408380,1,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01410010,2,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01419011,3,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01419012,4,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01419015,5,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01419020,6,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01419022,7,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00119070,8,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,00119075,9,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00119077,10,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,00109420,11,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,00119300,12,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,00100012,13,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00109395,14,,,,
2466607-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00119209,15,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00119211,16,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00119220,17,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00109355,18,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00119230,19,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00119231,20,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00119235,21,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,00119240,22,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00119245,23,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,00119255,24,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00119260,25,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00119270,26,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,00119250,27,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,00119280,28,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,00110285,29,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,00110290,30,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,00110295,31,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,00110300,32,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00110305,33,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00110310,34,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,00110315,35,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,00110316,36,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,00110325,37,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,00110330,38,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00110335,39,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00110340,40,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,00110345,41,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,00110350,42,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00110355,43,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00110360,44,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00110380,45,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00110385,46,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00119390,47,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,00119395,48,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,00119400,49,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,00109155,50,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,00119425,51,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00119430,52,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00119435,53,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,00119440,54,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,00119445,55,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00110450,56,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:37:00,19:37:00,00110451,57,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00110455,58,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,00110460,59,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,00110465,60,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,00110470,61,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,00110475,62,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00110480,63,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,00110485,64,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,00110490,65,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,00110495,66,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00110500,67,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00110505,68,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,00110510,69,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00110515,70,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,00110520,71,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,00110525,72,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,00110530,73,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,00110535,74,,,,
2466607-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00110540,75,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00110545,76,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,00110550,77,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,00110551,78,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,00110555,79,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,00110560,80,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00110561,81,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00110565,82,,,,
2466607-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,00108002,83,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01408380,1,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01410010,2,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01419011,3,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01419012,4,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01419015,5,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01419020,6,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01419022,7,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00119070,8,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,00119075,9,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00119077,10,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00109420,11,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,00119300,12,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,00100012,13,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00109395,14,,,,
2466607-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00119209,15,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00119211,16,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,00119220,17,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00109355,18,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00119230,19,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00119231,20,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00119235,21,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,00119240,22,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,00119245,23,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00119255,24,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00119260,25,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00119270,26,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,00119250,27,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,00119280,28,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,00110285,29,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,00110290,30,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,00110295,31,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,00110300,32,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00110305,33,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00110310,34,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,00110315,35,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,00110316,36,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,00110325,37,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,00110330,38,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00110335,39,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00110340,40,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,00110345,41,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,00110350,42,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,00110355,43,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00110360,44,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00110380,45,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00110385,46,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00119390,47,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,00119395,48,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,00119400,49,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,00109155,50,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,00119425,51,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00119430,52,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00119435,53,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,00119440,54,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,00119445,55,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00110450,56,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,00110451,57,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00110455,58,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,00110460,59,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,00110465,60,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,00110470,61,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,00110475,62,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00110480,63,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,00110485,64,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,00110490,65,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,00110495,66,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,00110500,67,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00110505,68,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,00110510,69,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,00110515,70,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,00110520,71,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,00110525,72,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,00110530,73,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,00110535,74,,,,
2466607-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,00110540,75,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,00110545,76,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,00110550,77,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,00110551,78,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,00110555,79,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,00110560,80,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00110561,81,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,00110565,82,,,,
2466607-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,00108002,83,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01408380,1,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01410010,2,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01419011,3,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01419012,4,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01419015,5,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01419020,6,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01419022,7,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00119070,8,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,00119075,9,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00119077,10,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00109420,11,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,00119300,12,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,00100012,13,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00109395,14,,,,
2466607-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00119209,15,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00119211,16,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00119220,17,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00109355,18,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00119230,19,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00119231,20,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00119235,21,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00119240,22,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00119245,23,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00119255,24,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00119260,25,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00119270,26,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,00119250,27,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,00119280,28,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,00110285,29,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,00110290,30,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,00110295,31,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,00110300,32,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00110305,33,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00110310,34,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,00110315,35,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,00110316,36,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,00110325,37,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,00110330,38,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00110335,39,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00110340,40,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,00110345,41,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,00110350,42,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00110355,43,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00110360,44,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00110380,45,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00110385,46,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00119390,47,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,00119395,48,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,00119400,49,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,00109155,50,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:33:00,19:33:00,00119425,51,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00119430,52,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00119435,53,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,00119440,54,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,00119445,55,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00110450,56,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,00110451,57,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00110455,58,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,00110460,59,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,00110465,60,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,00110470,61,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,00110475,62,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00110480,63,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,00110485,64,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,00110490,65,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,00110495,66,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00110500,67,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00110505,68,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,00110510,69,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00110515,70,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,00110520,71,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,00110525,72,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,00110530,73,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,00110535,74,,,,
2466607-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,00110540,75,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,00110545,76,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,00110550,77,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,00110551,78,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,00110555,79,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,00110560,80,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00110561,81,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00110565,82,,,,
2466607-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,00108002,83,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01408380,1,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01410010,2,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01419011,3,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01419012,4,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01419015,5,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01419020,6,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01419022,7,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00119070,8,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,00119075,9,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00119077,10,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00109420,11,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,00119300,12,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,00100012,13,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00109395,14,,,,
2466607-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00119209,15,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00119211,16,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,00119220,17,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00109355,18,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00119230,19,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00119231,20,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00119235,21,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,00119240,22,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,00119245,23,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00119255,24,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00119260,25,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00119270,26,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,00119250,27,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,00119280,28,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,00110285,29,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,00110290,30,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,00110295,31,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,00110300,32,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00110305,33,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00110310,34,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00110315,35,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00110316,36,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00110325,37,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,00110330,38,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00110335,39,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00110340,40,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,00110345,41,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,00110350,42,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00110355,43,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00110360,44,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00110380,45,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00110385,46,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00119390,47,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,00119395,48,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,00119400,49,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,00109155,50,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,00119425,51,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00119430,52,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00119435,53,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,00119440,54,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,00119445,55,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00110450,56,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,00110451,57,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00110455,58,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,00110460,59,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,00110465,60,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,00110470,61,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,00110475,62,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00110480,63,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,00110485,64,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,00110490,65,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,00110495,66,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,00110500,67,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00110505,68,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,00110510,69,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,00110515,70,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,00110520,71,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,00110525,72,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,00110530,73,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,00110535,74,,,,
2466607-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00110540,75,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00110545,76,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,00110550,77,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,00110551,78,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,00110555,79,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,00110560,80,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00110561,81,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00110565,82,,,,
2466607-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,00108002,83,,,,
2511634-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01909002,1,,,,
2511634-JAN13-GOOG-MV-Saturday-20,16:55:34,16:55:34,01909020,2,,,,
2511634-JAN13-GOOG-MV-Saturday-20,16:56:40,16:56:40,01909025,3,,,,
2511634-JAN13-GOOG-MV-Saturday-20,16:58:36,16:58:36,01909045,4,,,,
2511634-JAN13-GOOG-MV-Saturday-20,16:59:19,16:59:19,01909050,5,,,,
2511634-JAN13-GOOG-MV-Saturday-20,16:59:45,16:59:45,01909051,6,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:00:10,17:00:10,01909055,7,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:00:50,17:00:50,01909060,8,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:01:34,17:01:34,01909065,9,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:02:38,17:02:38,01900070,10,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:03:04,17:03:04,01900075,11,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:03:59,17:03:59,01900085,12,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:05:31,17:05:31,01900090,13,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:06:06,17:06:06,01909100,14,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:07:02,17:07:02,01909105,15,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:08:49,17:08:49,01909109,16,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01900125,17,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:11:03,17:11:03,01900130,18,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:11:33,17:11:33,01900131,19,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:12:19,17:12:19,01900132,20,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:13:23,17:13:23,01900133,21,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:13:56,17:13:56,01900134,22,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:14:32,17:14:32,01900140,23,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:15:06,17:15:06,01900145,24,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:15:34,17:15:34,01900150,25,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01900151,26,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:16:43,17:16:43,01819195,27,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:17:43,17:17:43,01819200,28,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:18:09,17:18:09,01819205,29,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:18:39,17:18:39,01809005,30,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01809006,31,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:20:23,17:20:23,01809010,32,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:21:39,17:21:39,01809015,33,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:22:36,17:22:36,01809020,34,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:23:19,17:23:19,01900215,35,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01900225,36,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:26:28,17:26:28,01900230,37,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:27:34,17:27:34,01900231,38,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:28:33,17:28:33,01900235,39,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:29:57,17:29:57,91809075,40,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:31:01,17:31:01,91809080,41,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:32:07,17:32:07,91809085,42,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:33:14,17:33:14,91809090,43,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,91809095,44,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,01609085,45,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:34:50,17:34:50,01609090,46,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:35:43,17:35:43,01609100,47,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:36:12,17:36:12,01600110,48,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:37:22,17:37:22,01600120,49,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:38:36,17:38:36,01600130_merged_91819340,50,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:39:16,17:39:16,01600132,51,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:41:09,17:41:09,01600134,52,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:42:13,17:42:13,01600135,53,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:43:19,17:43:19,01600140,54,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:44:05,17:44:05,01600145,55,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01600150,56,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01600155,57,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:47:51,17:47:51,01600190,58,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:49:38,17:49:38,01600195,59,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:52:04,17:52:04,01600200,60,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:55:23,17:55:23,01609210,61,,,,
2511634-JAN13-GOOG-MV-Saturday-20,17:56:35,17:56:35,01609215,62,,,,
2511634-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,63,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,00119260,1,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,00119270,2,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01009310,3,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01009315,4,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01009316,5,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01009320,6,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01009325,7,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02006050,8,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02000055,9,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,02000060,10,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02000065,11,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,02009071,12,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,02009075,13,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,02009080,14,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,02009085,15,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02009090,16,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,02000001,17,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02200427,18,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,02200430,19,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02000105,20,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02000110,21,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02000120,22,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000132,23,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,02000134,24,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609020,25,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609025,26,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,01609030,27,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01609045,28,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01609050,29,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,01609055,30,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,01609060,31,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01609070,32,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,01609080,33,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02000215,34,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02000220,35,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02000225,36,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02000230,37,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02000232,38,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02000234,39,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02000235,40,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:55:00,08:55:00,01709251,41,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01719009,42,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,01709250,43,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,01719012,44,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02000250,45,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,02000236,46,,,,
2512039-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,02000255,47,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02000265,48,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02000270,49,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02000290,50,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02000305,51,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02000310,52,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02000320,53,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,02000324,54,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02000325,55,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01919194,56,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01919195,57,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919200,58,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01919205,59,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01919210,60,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02010012,61,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,02010015,62,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01919155,63,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01919180,64,,,,
2512039-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01919175,65,,,,
2508712-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,05400010,1,,,,
2508712-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00119077,2,,,,
2508712-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01009390,3,,,,
2508712-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01009395,4,,,,
2508712-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01400290,5,,,,
2508712-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,01400300,6,,,,
2508712-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,05400010,7,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01208500,1,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01210015,2,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01210020,3,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01210030,4,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01210040,5,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01210045,6,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01210055,7,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01210060,8,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01210065,9,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01210070,10,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01210080,11,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01210085,12,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01210090,13,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01210100,14,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009440,15,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01019003,16,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01019005,17,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01019010,18,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01219027,19,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01019026,20,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01009425,21,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119210,22,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119215,23,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01019075,24,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01210195,25,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01210200,26,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01210205,27,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01210215,28,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400225,29,,,,
2441695-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400226,30,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01400230,31,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01210255,32,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01210260,33,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01210265,34,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01210270,35,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01210271,36,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01210272,37,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01210285,38,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01210290,39,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01210295,40,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01210300,41,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01210310,42,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01210315,43,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01210316,44,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01210320,45,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01210325,46,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01210330,47,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01210335,48,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01210340,49,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01210345,50,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01210350,51,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01210355,52,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01210360,53,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01210380,54,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01210385,55,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01210390,56,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01210395,57,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119400,58,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109155,59,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01019350,60,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01010355,61,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01010360,62,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01010380,63,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01010385,64,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01010390,65,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01010395,66,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01010400,67,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01010405,68,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01010406,69,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01010407,70,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01010410,71,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01010411,72,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109115,73,,,,
2441695-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01009005,74,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01009005,1,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01508045,2,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200015,3,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01200016,4,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200025,5,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01508040,6,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01500110,7,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01510330,8,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01510334,9,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01510335,10,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510340,11,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00109155,12,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00119425,13,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00119430,14,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00119435,15,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00119440,16,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119445,17,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00110450,18,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01500055,19,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01500060,20,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01500065,21,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01500070,22,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01500072,23,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01500080,24,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01500085,25,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01500090,26,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01500095,27,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01500100,28,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01500105,29,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01509110,30,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01500115,31,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01500120,32,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01500125,33,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01500130,34,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01500135,35,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01500145,36,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01500150,37,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01500155,38,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01500160,39,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01500165,40,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01500170,41,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01500175,42,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01300200,43,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01309205,44,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01309210,45,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01309215,46,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01309220,47,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01500205,48,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01500210,49,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01500215,50,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01500220,51,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01500225,52,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00109295,53,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00109300,54,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109310,55,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00109315,56,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00109320,57,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00109330,58,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00109335,59,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00109340,60,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00109345,61,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00109350,62,,,,
2442463-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00109356,63,,,,
2442463-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109360,64,,,,
2442463-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109365,65,,,,
2442463-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109370,66,,,,
2442463-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109375,67,,,,
2442463-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01009425,68,,,,
2468945-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00719185,1,,,,
2468945-SEP12-GOOG-MV-Weekday-49,17:48:51,17:48:51,04000020,2,,,,
2468945-SEP12-GOOG-MV-Weekday-49,17:49:27,17:49:27,04000046,3,,,,
2468945-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,04000050,4,,,,
2468945-SEP12-GOOG-MV-Weekday-49,17:54:16,17:54:16,04000051,5,,,,
2468945-SEP12-GOOG-MV-Weekday-49,17:55:57,17:55:57,04008055,6,,,,
2468945-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,04008070,7,,,,
2468945-SEP12-GOOG-MV-Weekday-49,18:00:14,18:00:14,04008060,8,,,,
2468945-SEP12-GOOG-MV-Weekday-49,18:07:39,18:07:39,06100017,9,,,,
2468945-SEP12-GOOG-MV-Weekday-49,18:10:28,18:10:28,04019045,10,,,,
2468945-SEP12-GOOG-MV-Weekday-49,18:11:07,18:11:07,04019050,11,,,,
2468945-SEP12-GOOG-MV-Weekday-49,18:12:15,18:12:15,04019051,12,,,,
2468945-SEP12-GOOG-MV-Weekday-49,18:14:16,18:14:16,04019055,13,,,,
2468945-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02709245,14,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01009005,1,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01000010,2,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01000012,3,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01000015,4,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01000040,5,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01000045,6,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01000047,7,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01000050,8,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01000055,9,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01000060,10,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01000065,11,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01000070,12,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01000075,13,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01000080,14,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01009090,15,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00109155,16,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109195,17,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01200090,18,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01200100,19,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01200110,20,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01200120,21,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01200125,22,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01200130,23,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01200132,24,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01200134,25,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01200135,26,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01200140,27,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,01200145,28,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01200150,29,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01200155,30,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01200180,31,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01200190,32,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01200195,33,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01200200,34,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01200205,35,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01200210,36,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01200215,37,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01200220,38,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01200226,39,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01200230,40,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01200231,41,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,01200235,42,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,01200240,43,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01410130,44,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,01200242,45,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,01300010,46,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,01200270,47,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01200275,48,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,01200280,49,,,,
2509088-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,01200285,50,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01200290,51,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01200295,52,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01200300,53,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01009385,54,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,01009390,55,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01009395,56,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01009425,57,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01009420,58,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01009421,59,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,01009430,60,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01009436,61,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01210110,62,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,01200390,63,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01200391,64,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01200392,65,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01200393,66,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01200394,67,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01200395,68,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01200405,69,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01200480,70,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01200485,71,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01200495,72,,,,
2509088-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01208500,73,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02109400,1,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02109410,2,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02119015,3,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02119020,4,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02119025,5,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02119030,6,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02116040,7,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02119041,8,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02110045,9,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02110050,10,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02119060,11,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02119065,12,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02119070,13,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02119075,14,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02119080,15,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02119085,16,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02119090,17,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02119100,18,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02119120,19,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02119125,20,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02119130,21,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02119132,22,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02119134,23,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02119135,24,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02119138,25,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02119140,26,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02119145,27,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119146,28,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119150,29,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119155,30,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02119180,31,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02119191,32,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02119210,33,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02119220,34,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02110230,35,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02110231,36,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02110235,37,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02110240,38,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02110245,39,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02110250,40,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02110255,41,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02110260,42,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02110265,43,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02110270,44,,,,
2442309-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02110275,45,,,,
2442309-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02110280,46,,,,
2442309-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119390,47,,,,
2442309-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119395,48,,,,
2442309-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119400,49,,,,
2442309-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109155,50,,,,
2468945-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00719185,1,,,,
2468945-SEP12-GOOG-MV-Weekday-44,17:48:51,17:48:51,04000020,2,,,,
2468945-SEP12-GOOG-MV-Weekday-44,17:49:27,17:49:27,04000046,3,,,,
2468945-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,04000050,4,,,,
2468945-SEP12-GOOG-MV-Weekday-44,17:54:16,17:54:16,04000051,5,,,,
2468945-SEP12-GOOG-MV-Weekday-44,17:55:57,17:55:57,04008055,6,,,,
2468945-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,04008070,7,,,,
2468945-SEP12-GOOG-MV-Weekday-44,18:00:14,18:00:14,04008060,8,,,,
2468945-SEP12-GOOG-MV-Weekday-44,18:07:39,18:07:39,06100017,9,,,,
2468945-SEP12-GOOG-MV-Weekday-44,18:10:28,18:10:28,04019045,10,,,,
2468945-SEP12-GOOG-MV-Weekday-44,18:11:07,18:11:07,04019050,11,,,,
2468945-SEP12-GOOG-MV-Weekday-44,18:12:15,18:12:15,04019051,12,,,,
2468945-SEP12-GOOG-MV-Weekday-44,18:14:16,18:14:16,04019055,13,,,,
2468945-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02709245,14,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,03300012,1,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:38:01,14:38:01,03300013,2,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:39:01,14:39:01,03300014,3,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:40:06,14:40:06,03300015,4,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:42:14,14:42:14,03300016,5,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:42:49,14:42:49,03300017,6,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:43:19,14:43:19,00330018,7,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:45:58,14:45:58,00330019,8,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:46:19,14:46:19,02700060,9,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:47:22,14:47:22,02700065,10,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:48:25,14:48:25,02700066,11,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:49:39,14:49:39,02700070,12,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:50:50,14:50:50,02700075,13,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:51:38,14:51:38,02700080,14,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:52:56,14:52:56,03300225,15,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:53:40,14:53:40,03200145,16,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:55:05,14:55:05,03309215,17,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:55:37,14:55:37,03300041,18,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,03308170,19,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,03308175_merged_91819341,20,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:58:58,14:58:58,03100155,21,,,,
2506650-JAN13-GOOG-MV-Weekday-21,14:59:53,14:59:53,03100160,22,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:01:32,15:01:32,03300026,23,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:02:08,15:02:08,03300027,24,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:03:02,15:03:02,03300028,25,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:04:52,15:04:52,03300030,26,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:05:49,15:05:49,03300031,27,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:06:38,15:06:38,03300032,28,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:07:15,15:07:15,03300033,29,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:07:37,15:07:37,03300034,30,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:08:42,15:08:42,03300035,31,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:09:10,15:09:10,03300036,32,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,03300020,33,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,02709150,34,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:10:48,15:10:48,02709136,35,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:12:03,15:12:03,03300021,36,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:14:30,15:14:30,03300023,37,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:16:29,15:16:29,07419060,38,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,07419065,39,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,03300001,40,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:23:48,15:23:48,03300002,41,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:24:39,15:24:39,03300003,42,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:25:58,15:25:58,03308365,43,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:26:33,15:26:33,07409127,44,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:30:31,15:30:31,03300375,45,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:32:01,15:32:01,03300022,46,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:33:55,15:33:55,03300005,47,,,,
2506650-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02709150,48,,,,
2468945-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00719185,1,,,,
2468945-SEP12-GOOG-MV-Weekday-46,17:48:51,17:48:51,04000020,2,,,,
2468945-SEP12-GOOG-MV-Weekday-46,17:49:27,17:49:27,04000046,3,,,,
2468945-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,04000050,4,,,,
2468945-SEP12-GOOG-MV-Weekday-46,17:54:16,17:54:16,04000051,5,,,,
2468945-SEP12-GOOG-MV-Weekday-46,17:55:57,17:55:57,04008055,6,,,,
2468945-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,04008070,7,,,,
2468945-SEP12-GOOG-MV-Weekday-46,18:00:14,18:00:14,04008060,8,,,,
2468945-SEP12-GOOG-MV-Weekday-46,18:07:39,18:07:39,06100017,9,,,,
2468945-SEP12-GOOG-MV-Weekday-46,18:10:28,18:10:28,04019045,10,,,,
2468945-SEP12-GOOG-MV-Weekday-46,18:11:07,18:11:07,04019050,11,,,,
2468945-SEP12-GOOG-MV-Weekday-46,18:12:15,18:12:15,04019051,12,,,,
2468945-SEP12-GOOG-MV-Weekday-46,18:14:16,18:14:16,04019055,13,,,,
2468945-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02709245,14,,,,
2468945-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00719185,1,,,,
2468945-SEP12-GOOG-MV-Weekday-41,17:48:51,17:48:51,04000020,2,,,,
2468945-SEP12-GOOG-MV-Weekday-41,17:49:27,17:49:27,04000046,3,,,,
2468945-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,04000050,4,,,,
2468945-SEP12-GOOG-MV-Weekday-41,17:54:16,17:54:16,04000051,5,,,,
2468945-SEP12-GOOG-MV-Weekday-41,17:55:57,17:55:57,04008055,6,,,,
2468945-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,04008070,7,,,,
2468945-SEP12-GOOG-MV-Weekday-41,18:00:14,18:00:14,04008060,8,,,,
2468945-SEP12-GOOG-MV-Weekday-41,18:07:39,18:07:39,06100017,9,,,,
2468945-SEP12-GOOG-MV-Weekday-41,18:10:28,18:10:28,04019045,10,,,,
2468945-SEP12-GOOG-MV-Weekday-41,18:11:07,18:11:07,04019050,11,,,,
2468945-SEP12-GOOG-MV-Weekday-41,18:12:15,18:12:15,04019051,12,,,,
2468945-SEP12-GOOG-MV-Weekday-41,18:14:16,18:14:16,04019055,13,,,,
2468945-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02709245,14,,,,
2468945-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00719185,1,,,,
2468945-SEP12-GOOG-MV-Weekday-40,17:48:51,17:48:51,04000020,2,,,,
2468945-SEP12-GOOG-MV-Weekday-40,17:49:27,17:49:27,04000046,3,,,,
2468945-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,04000050,4,,,,
2468945-SEP12-GOOG-MV-Weekday-40,17:54:16,17:54:16,04000051,5,,,,
2468945-SEP12-GOOG-MV-Weekday-40,17:55:57,17:55:57,04008055,6,,,,
2468945-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,04008070,7,,,,
2468945-SEP12-GOOG-MV-Weekday-40,18:00:14,18:00:14,04008060,8,,,,
2468945-SEP12-GOOG-MV-Weekday-40,18:07:39,18:07:39,06100017,9,,,,
2468945-SEP12-GOOG-MV-Weekday-40,18:10:28,18:10:28,04019045,10,,,,
2468945-SEP12-GOOG-MV-Weekday-40,18:11:07,18:11:07,04019050,11,,,,
2468945-SEP12-GOOG-MV-Weekday-40,18:12:15,18:12:15,04019051,12,,,,
2468945-SEP12-GOOG-MV-Weekday-40,18:14:16,18:14:16,04019055,13,,,,
2468945-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02709245,14,,,,
2512163-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,02508310,1,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01400020,2,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02510034,3,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02510135,4,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02510140,5,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02510145,6,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02510149,7,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02510150,8,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02510160,9,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,02510165,10,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02510170,11,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02510175,12,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,02510180,13,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01319020,14,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01319025,15,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02510215,16,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02510220,17,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,02510225,18,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,12510236,19,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02510237,20,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01419011,21,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01419012,22,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01419015,23,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01419020,24,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01419022,25,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,00119070,26,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,00119075,27,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,00119077,28,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100012,29,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01009425,30,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01419075,31,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01419076,32,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01419080,33,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01410090,34,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01410105,35,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01410110,36,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01410120,37,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01410125,38,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01210250,39,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01200242,40,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119255,41,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119260,42,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119270,43,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01019155,44,,,,
2512163-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01019180,45,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01400170,46,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01410200,47,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01410201,48,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410203,49,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410205,50,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01410210,51,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01410220,52,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01410230,53,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01410235,54,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01410240,55,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01410245,56,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01410250,57,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01410255,58,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01410260,59,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01410265,60,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01410270,61,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01410275,62,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01410285,63,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01410290,64,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01410295,65,,,,
2512163-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,00109155,66,,,,
2468945-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00719185,1,,,,
2468945-SEP12-GOOG-MV-Weekday-42,17:48:51,17:48:51,04000020,2,,,,
2468945-SEP12-GOOG-MV-Weekday-42,17:49:27,17:49:27,04000046,3,,,,
2468945-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,04000050,4,,,,
2468945-SEP12-GOOG-MV-Weekday-42,17:54:16,17:54:16,04000051,5,,,,
2468945-SEP12-GOOG-MV-Weekday-42,17:55:57,17:55:57,04008055,6,,,,
2468945-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,04008070,7,,,,
2468945-SEP12-GOOG-MV-Weekday-42,18:00:14,18:00:14,04008060,8,,,,
2468945-SEP12-GOOG-MV-Weekday-42,18:07:39,18:07:39,06100017,9,,,,
2468945-SEP12-GOOG-MV-Weekday-42,18:10:28,18:10:28,04019045,10,,,,
2468945-SEP12-GOOG-MV-Weekday-42,18:11:07,18:11:07,04019050,11,,,,
2468945-SEP12-GOOG-MV-Weekday-42,18:12:15,18:12:15,04019051,12,,,,
2468945-SEP12-GOOG-MV-Weekday-42,18:14:16,18:14:16,04019055,13,,,,
2468945-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02709245,14,,,,
2509377-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01009425,1,,,,
2509377-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109155,2,,,,
2509377-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,20600025,3,,,,
2509377-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,21600005,4,,,,
2509377-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,14900050,5,,,,
2509377-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,14908005,6,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00109155,1,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00109195,2,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,00109200,3,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00109211,4,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01000145,5,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01019450,6,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01000150,7,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01000155,8,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01000180,9,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01000190,10,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01000195,11,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01000200,12,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01000205,13,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01000211,14,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01000215,15,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01000220,16,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01000225,17,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01000230,18,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01000231,19,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01000240,20,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01000245,21,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01000250,22,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,01000255,23,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,01000260,24,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01000265,25,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01000270,26,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01000275,27,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01000280,28,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01009285,29,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00109295,30,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,00109300,31,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109310,32,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01009310,33,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01009315,34,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01009316,35,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01009320,36,,,,
2509282-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01009325,37,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01000335,38,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01000340,39,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01000345,40,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01000346,41,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01000355,42,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01000360,43,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01009380,44,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01009381,45,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01009382,46,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01009383,47,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01009385,48,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01009390,49,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009395,50,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00109395,51,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100005,52,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,00109410,53,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109435,54,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00100445,55,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100450,56,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100455,57,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00100460,58,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00100465,59,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00100470,60,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109475,61,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100480,62,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,00100485,63,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00100490,64,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100495,65,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00100500,66,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00100505,67,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100510,68,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00100520,69,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00100525,70,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,00100530,71,,,,
2509282-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00108540,72,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,04108005,1,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,04100015,2,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,04100020,3,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,04100025,4,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:13:00,05:13:00,04100030,5,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:15:00,05:15:00,04100035,6,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:19:00,05:19:00,01909111,7,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,01909112,8,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:21:00,05:21:00,01909116,9,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:22:00,05:22:00,01919360,10,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,01919246,11,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01919250,12,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,01919251,13,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,04100070,14,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,04100075,15,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,04100080,16,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:34:00,05:34:00,04100085,17,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,04100088,18,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:41:00,05:41:00,04100091,19,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,04100092,20,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,04100093,21,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,04100094,22,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,01809005,23,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,01809006,24,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:48:00,05:48:00,04100110,25,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,04106115,26,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,04100119,27,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,04106120,28,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,04100125,29,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,04100130,30,,,,
2509378-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01709250,31,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,03109205,1,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:41:14,09:41:14,03110065,2,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:42:30,09:42:30,03119079,3,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:43:38,09:43:38,03119080,4,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:46:04,09:46:04,03119081,5,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:47:25,09:47:25,03210025,6,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:48:20,09:48:20,03210030,7,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:49:26,09:49:26,03210040,8,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:50:02,09:50:02,03210050,9,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:51:02,09:51:02,03210055,10,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:51:57,09:51:57,03210060,11,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,03219065,12,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:53:49,09:53:49,03210070,13,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:54:39,09:54:39,03210075,14,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:55:17,09:55:17,03210080,15,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:57:25,09:57:25,03210085,16,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,03219090,17,,,,
2506882-JAN13-GOOG-MV-Weekday-21,09:59:53,09:59:53,03219091,18,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:00:18,10:00:18,03219092,19,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:03:53,10:03:53,03219110,20,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:04:54,10:04:54,03219120,21,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:05:21,10:05:21,03210129,22,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:06:10,10:06:10,03219130,23,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:06:37,10:06:37,03219132,24,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:07:04,10:07:04,03119125,25,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:07:51,10:07:51,02719365,26,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:08:29,10:08:29,02719370,27,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:09:16,10:09:16,03219150,28,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,03210155,29,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:12:26,10:12:26,03210180,30,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:13:51,10:13:51,03210190,31,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:15:16,10:15:16,03210195,32,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:16:43,10:16:43,03210200,33,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:18:08,10:18:08,03210205,34,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:19:35,10:19:35,03210210,35,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:20:58,10:20:58,03210215,36,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:22:09,10:22:09,03210220,37,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:22:23,10:22:23,03119225,38,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:23:17,10:23:17,03119230,39,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:24:31,10:24:31,03219231,40,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:25:31,10:25:31,03219235,41,,,,
2506882-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02709150,42,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,03808047_merged_91819324,1,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02900265,2,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02119135,3,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02119138,4,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02119140,5,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02119145,6,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02119146,7,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02119150,8,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109165,9,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02119180,10,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02119191,11,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02119210,12,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02119220,13,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02900110,14,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02900115,15,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02900120,16,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02900125,17,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02900130,18,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02900101,19,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02900103,20,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02900145,21,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02900150,22,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02900155,23,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02900160,24,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02900165,25,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02900170,26,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900175_merged_91819326,27,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900180,28,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02900185,29,,,,
2442417-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02900190,30,,,,
2442417-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02900220,31,,,,
2442417-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02900205,32,,,,
2442417-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02900210,33,,,,
2442417-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02900215,34,,,,
2442417-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01219027,35,,,,
2442417-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01019026,36,,,,
2442417-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109395,37,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00709004,1,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:36:56,08:36:56,00800010,2,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:37:33,08:37:33,00800015,3,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:38:10,08:38:10,00800020,4,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:38:36,08:38:36,00800025,5,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:39:03,08:39:03,00800030,6,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:40:06,08:40:06,00800035,7,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:40:44,08:40:44,00800040,8,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:41:25,08:41:25,00800041,9,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:42:28,08:42:28,00800045,10,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:43:12,08:43:12,00800050,11,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:44:06,08:44:06,00800055,12,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:45:24,08:45:24,00800060,13,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00800065,14,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:46:16,08:46:16,00800155,15,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:46:45,08:46:45,00800160,16,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:47:02,08:47:02,00800165,17,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:47:20,08:47:20,00800170,18,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:47:48,08:47:48,00800175,19,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:48:04,08:48:04,00800180,20,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:48:52,08:48:52,00800185,21,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:49:16,08:49:16,00800190,22,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:50:02,08:50:02,00800195,23,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:50:30,08:50:30,00800200,24,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:51:10,08:51:10,00800205,25,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:51:27,08:51:27,00800210,26,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:51:55,08:51:55,00800212,27,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:52:10,08:52:10,00800215,28,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:52:56,08:52:56,00800220,29,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:53:20,08:53:20,00800225,30,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:53:40,08:53:40,00800230,31,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:54:00,08:54:00,00800235,32,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:54:17,08:54:17,00800240,33,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:55:02,08:55:02,00800245,34,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:55:20,08:55:20,00800250,35,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:56:04,08:56:04,00800255,36,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:57:15,08:57:15,00800260,37,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:57:49,08:57:49,00800265,38,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:58:01,08:58:01,00800270,39,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:58:37,08:58:37,00800275,40,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,00800280,41,,,,
2508787-JAN13-GOOG-MV-Saturday-20,08:59:57,08:59:57,00800320,42,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,00800325,43,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:02:06,09:02:06,00800340,44,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:03:40,09:03:40,00800345,45,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:04:41,09:04:41,00800350,46,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:05:28,09:05:28,00800330,47,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:06:32,09:06:32,00800289,48,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:08:06,09:08:06,00800331,49,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:09:19,09:09:19,00800290,50,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,00710025,51,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:11:37,09:11:37,00710030,52,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:13:36,09:13:36,00706125,53,,,,
2508787-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,02209005,54,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01619231,1,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01609230,2,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01700026,3,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01609231,4,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01609233,5,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01700028,6,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01609232,7,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01609235,8,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01600240,9,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01600245,10,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01600250,11,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01600255,12,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01600260,13,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01608275,14,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01608280,15,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01608281,16,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01600295,17,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01600296,18,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01600297,19,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01600300,20,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01600305,21,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01600310,22,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01610131,23,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01410010,24,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01419011,25,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01419012,26,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01419015,27,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01419020,28,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01419022,29,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119070,30,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119075,31,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119077,32,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00109420,33,,,,
2442748-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00119300,34,,,,
2442748-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00100012,35,,,,
2442748-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01009425,36,,,,
2442748-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01600005,37,,,,
2509403-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02508310,1,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01400020,2,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02510034,3,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02510135,4,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02510140,5,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02510145,6,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,02510149,7,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,02510150,8,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01400265,9,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,02510180,10,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01319020,11,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01319025,12,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02510215,13,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,02510220,14,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02510225,15,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,12510236,16,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02510237,17,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01419011,18,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01419012,19,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,01419015,20,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,01419020,21,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,01419022,22,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00119070,23,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,00119075,24,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119077,25,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00100012,26,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,01009425,27,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,01419075,28,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01419076,29,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01419080,30,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01410090,31,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,01410105,32,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,01410110,33,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01410120,34,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01410125,35,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,01210250,36,,,,
2509403-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,01200242,37,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00119255,38,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00119260,39,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00119270,40,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01019155,41,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,01019180,42,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01400170,43,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,01410200,44,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01410201,45,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01410203,46,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01410205,47,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01410210,48,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,01410220,49,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,01410230,50,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,01410235,51,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01410240,52,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01410245,53,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,01410250,54,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,01410255,55,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,01410260,56,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01410265,57,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,01410270,58,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01410275,59,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,01410285,60,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01410290,61,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01410295,62,,,,
2509403-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,00109155,63,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00119260,1,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00119270,2,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01009310,3,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01009315,4,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01009316,5,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01009320,6,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01009325,7,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02006050,8,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02000055,9,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02000060,10,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,02000065,11,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,02009071,12,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,02009075,13,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,02009080,14,,,,
2509515-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,02009085,15,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02009090,16,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02000001,17,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02200427,18,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02200430,19,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02000105,20,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02000110,21,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02000120,22,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02000132,23,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02000134,24,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01609020,25,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01609025,26,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01609030,27,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01609045,28,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01609050,29,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01609055,30,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01609060,31,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01609070,32,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01609080,33,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02000215,34,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02000220,35,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02000225,36,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,02000230,37,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02000232,38,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02000234,39,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,02000235,40,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01709251,41,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01719009,42,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01709250,43,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01719012,44,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,02000250,45,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,02000236,46,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,02000255,47,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,02000265,48,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02000270,49,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,02000290,50,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02000305,51,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02000310,52,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02000320,53,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02000324,54,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,02000325,55,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01919194,56,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01919195,57,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01919200,58,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01919205,59,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01919210,60,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02010012,61,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02010015,62,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01919155,63,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01919180,64,,,,
2509515-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01919175,65,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00119260,1,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00119270,2,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01009310,3,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01009315,4,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01009316,5,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01009320,6,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01009325,7,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,02006050,8,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,02000055,9,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,02000060,10,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02000065,11,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,02009071,12,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,02009075,13,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,02009080,14,,,,
2509515-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,02009085,15,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,02009090,16,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,02000001,17,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,02200427,18,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,02200430,19,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02000105,20,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02000110,21,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02000120,22,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02000132,23,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02000134,24,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01609020,25,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01609025,26,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01609030,27,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01609045,28,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01609050,29,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01609055,30,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01609060,31,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,01609070,32,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01609080,33,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02000215,34,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02000220,35,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02000225,36,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,02000230,37,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02000232,38,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02000234,39,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02000235,40,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01709251,41,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01719009,42,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01709250,43,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01719012,44,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02000250,45,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02000236,46,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,02000255,47,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02000265,48,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02000270,49,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,02000290,50,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02000305,51,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02000310,52,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02000320,53,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02000324,54,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,02000325,55,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01919194,56,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01919195,57,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01919200,58,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01919205,59,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01919210,60,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02010012,61,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02010015,62,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01919155,63,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01919180,64,,,,
2509515-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01919175,65,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00119260,1,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00119270,2,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01009310,3,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01009315,4,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01009316,5,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01009320,6,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01009325,7,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,02006050,8,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,02000055,9,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,02000060,10,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02000065,11,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,02009071,12,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02009075,13,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,02009080,14,,,,
2509515-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,02009085,15,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,02009090,16,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,02000001,17,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,02200427,18,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,02200430,19,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,02000105,20,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02000110,21,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,02000120,22,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02000132,23,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02000134,24,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01609020,25,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01609025,26,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01609030,27,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01609045,28,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01609050,29,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01609055,30,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01609060,31,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01609070,32,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01609080,33,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02000215,34,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,02000220,35,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02000225,36,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,02000230,37,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,02000232,38,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,02000234,39,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,02000235,40,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01709251,41,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01719009,42,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01709250,43,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01719012,44,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,02000250,45,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,02000236,46,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,02000255,47,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,02000265,48,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02000270,49,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,02000290,50,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,02000305,51,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02000310,52,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,02000320,53,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,02000324,54,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,02000325,55,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01919194,56,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01919195,57,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01919200,58,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01919205,59,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01919210,60,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02010012,61,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02010015,62,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01919155,63,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01919180,64,,,,
2509515-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01919175,65,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,00119260,1,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:39:00,16:39:00,00119270,2,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01009310,3,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01009315,4,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01009316,5,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01009320,6,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01009325,7,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,02006050,8,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,02000055,9,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,02000060,10,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02000065,11,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,02009071,12,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02009075,13,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,02009080,14,,,,
2509515-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,02009085,15,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,02009090,16,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,02000001,17,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02200427,18,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02200430,19,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02000105,20,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02000110,21,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,02000120,22,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02000132,23,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02000134,24,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01609020,25,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01609025,26,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,01609030,27,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,01609045,28,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01609050,29,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01609055,30,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01609060,31,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01609070,32,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01609080,33,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02000215,34,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02000220,35,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02000225,36,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02000230,37,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02000232,38,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02000234,39,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02000235,40,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01709251,41,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01719009,42,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01709250,43,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01719012,44,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02000250,45,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,02000236,46,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02000255,47,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02000265,48,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02000270,49,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,02000290,50,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02000305,51,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02000310,52,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02000320,53,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02000324,54,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02000325,55,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01919194,56,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01919195,57,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01919200,58,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01919205,59,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01919210,60,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02010012,61,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02010015,62,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01919155,63,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01919180,64,,,,
2509515-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01919175,65,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00119260,1,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00119270,2,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01009310,3,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01009315,4,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01009316,5,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01009320,6,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01009325,7,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02006050,8,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02000055,9,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02000060,10,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02000065,11,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,02009071,12,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,02009075,13,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,02009080,14,,,,
2509515-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,02009085,15,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02009090,16,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02000001,17,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,02200427,18,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02200430,19,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02000105,20,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,02000110,21,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02000120,22,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02000132,23,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02000134,24,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01609020,25,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01609025,26,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01609030,27,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01609045,28,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01609050,29,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01609055,30,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01609060,31,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01609070,32,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01609080,33,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02000215,34,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02000220,35,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02000225,36,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,02000230,37,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02000232,38,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02000234,39,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,02000235,40,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01709251,41,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01719009,42,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01709250,43,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,01719012,44,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,02000250,45,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,02000236,46,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,02000255,47,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,02000265,48,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02000270,49,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,02000290,50,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02000305,51,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02000310,52,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02000320,53,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02000324,54,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,02000325,55,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01919194,56,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01919195,57,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01919200,58,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01919205,59,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01919210,60,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02010012,61,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02010015,62,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01919155,63,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01919180,64,,,,
2509515-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01919175,65,,,,
2509377-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01009425,1,,,,
2509377-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109155,2,,,,
2509377-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,20600025,3,,,,
2509377-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,21600005,4,,,,
2509377-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,14900050,5,,,,
2509377-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,14908005,6,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:15:00,04:15:00,01909002,1,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:16:08,04:16:08,01909020,2,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:16:55,04:16:55,01909025,3,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:18:19,04:18:19,01909045,4,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:18:50,04:18:50,01909050,5,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:19:09,04:19:09,01909051,6,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:19:27,04:19:27,01909055,7,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:19:56,04:19:56,01909060,8,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:20:28,04:20:28,01909065,9,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:21:14,04:21:14,01900070,10,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:21:33,04:21:33,01900075,11,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:22:13,04:22:13,01900085,12,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:23:19,04:23:19,01900090,13,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:23:44,04:23:44,01909100,14,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:24:25,04:24:25,01909105,15,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:25:42,04:25:42,01909109,16,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:26:20,04:26:20,01909110,17,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:27:23,04:27:23,01909111,18,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:28:26,04:28:26,01909112,19,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,01909116,20,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:30:15,04:30:15,01919361,21,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,01900125,22,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:36:10,04:36:10,01900130,23,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:36:44,04:36:44,01900131,24,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:37:35,04:37:35,01900132,25,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:38:46,04:38:46,01900133,26,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:39:22,04:39:22,01900134,27,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:40:02,04:40:02,01900140,28,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:40:40,04:40:40,01900145,29,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:41:12,04:41:12,01900150,30,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:41:40,04:41:40,01900151,31,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:42:27,04:42:27,01819195,32,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:43:34,04:43:34,01819200,33,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:44:03,04:44:03,01819205,34,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:44:37,04:44:37,01809005,35,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,01809006,36,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:45:59,04:45:59,01809010,37,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:46:53,04:46:53,01809015,38,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:47:33,04:47:33,01809020,39,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:48:03,04:48:03,01900215,40,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:49:15,04:49:15,01900225,41,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:50:17,04:50:17,01900230,42,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:51:04,04:51:04,01900231,43,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:51:46,04:51:46,01900235,44,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:52:46,04:52:46,91809075,45,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:53:31,04:53:31,91809080,46,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:54:18,04:54:18,91809085,47,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:55:05,04:55:05,91809090,48,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:55:38,04:55:38,91809095,49,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,01609085,50,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:56:36,04:56:36,01609090,51,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:57:15,04:57:15,01609100,52,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:57:36,04:57:36,01600110,53,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:58:27,04:58:27,01600120,54,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:59:20,04:59:20,01600130_merged_91819340,55,,,,
2509603-JAN13-GOOG-MV-Weekday-24,04:59:50,04:59:50,01600132,56,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:01:12,05:01:12,01600134,57,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:01:58,05:01:58,01600135,58,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:02:46,05:02:46,01600140,59,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:03:20,05:03:20,01600145,60,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,01600150,61,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:04:00,05:04:00,01600155,62,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:05:08,05:05:08,01600190,63,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:05:51,05:05:51,01600195,64,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:06:50,05:06:50,01600200,65,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:08:09,05:08:09,01609210,66,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:08:38,05:08:38,01609215,67,,,,
2509603-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,01619231,68,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,00100480,1,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00100485,2,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,05100135,3,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,01400375,4,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,01408380,5,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,01410010,6,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,01419011,7,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,01419012,8,,,,
2509151-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,01419015,9,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,01419020,10,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,01419022,11,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,00119070,12,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:03:00,05:03:00,00119075,13,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,00119077,14,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,00100012,15,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,00109395,16,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,00119209,17,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,00119211,18,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,00119220,19,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00109355,20,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,00119230,21,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,00119231,22,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,00119235,23,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,00119240,24,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,00119245,25,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00119255,26,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00119260,27,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,00119270,28,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00119250,29,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00119280,30,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00110285,31,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00110290,32,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00110295,33,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00110300,34,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,00110305,35,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00110310,36,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00110315,37,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00110316,38,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,00110325,39,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,00110330,40,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00110335,41,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00110340,42,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00110345,43,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00110350,44,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,00110355,45,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,00110360,46,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00110380,47,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00110385,48,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119390,49,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119395,50,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00119400,51,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,00109155,52,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,00119425,53,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,00119430,54,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,00119435,55,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,00119440,56,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,00119445,57,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,00110450,58,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,00110451,59,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,00110455,60,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,00110460,61,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,00110465,62,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,00110470,63,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,00110475,64,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00110480,65,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00110485,66,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,00110490,67,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,00110495,68,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00110500,69,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,00110505,70,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00110510,71,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,00110515,72,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00110520,73,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,00110525,74,,,,
2509151-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,00110530,75,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00110535,76,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,00110540,77,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,00110545,78,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00110550,79,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,00110551,80,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00110555,81,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,00110560,82,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00110561,83,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,00110565,84,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,00110570,85,,,,
2509151-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,00108005,86,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,02508310,1,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01400020,2,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02510034,3,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,02510135,4,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,02510140,5,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,02510145,6,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02510149,7,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,02510150,8,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02510160,9,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,02510165,10,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,02510170,11,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02510175,12,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,02510180,13,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01319020,14,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01319025,15,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,02510215,16,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,02510220,17,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,02510225,18,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,12510236,19,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,02510237,20,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01419011,21,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01419012,22,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01419015,23,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01419020,24,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01419022,25,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00119070,26,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00119075,27,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00119077,28,,,,
2511472-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,00100012,29,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,30,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01419075,31,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01419076,32,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01419080,33,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01410090,34,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01410105,35,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01410110,36,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01410120,37,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01410125,38,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01210250,39,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01200242,40,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00119255,41,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119260,42,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119270,43,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01019155,44,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019180,45,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01400170,46,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01410200,47,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01410201,48,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01410203,49,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01410205,50,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01410210,51,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01410220,52,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01410230,53,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01410235,54,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01410240,55,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01410245,56,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01410250,57,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01410255,58,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01410260,59,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01410265,60,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01410270,61,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01410275,62,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01410285,63,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01410290,64,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01410295,65,,,,
2511472-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109155,66,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02308202,1,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:52:42,14:52:42,02308240,2,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:53:48,14:53:48,02300205,3,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:54:32,14:54:32,02300206,4,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,02300220,5,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:56:58,14:56:58,02300230,6,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:57:58,14:57:58,02310152,7,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:58:41,14:58:41,02310153,8,,,,
2507907-JAN13-GOOG-MV-Weekday-24,14:59:14,14:59:14,02310154,9,,,,
2507907-JAN13-GOOG-MV-Weekday-24,15:01:38,15:01:38,02300245,10,,,,
2507907-JAN13-GOOG-MV-Weekday-24,15:03:42,15:03:42,02300250,11,,,,
2507907-JAN13-GOOG-MV-Weekday-24,15:05:32,15:05:32,02310010,12,,,,
2507907-JAN13-GOOG-MV-Weekday-24,15:07:19,15:07:19,02310050,13,,,,
2507907-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,00809095,14,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00109155,1,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01400025,2,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01400030,3,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01400040,4,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01400045,5,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01400050,6,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01400055,7,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01400065,8,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01400070,9,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01400075,10,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01400080,11,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01400085,12,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01400090,13,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01400100,14,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01400110,15,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01400130,16,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01400132,17,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01400134,18,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01400135,19,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01400136,20,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01400160,21,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01400165,22,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01009290,23,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01009300,24,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00109315,25,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00109320,26,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01400226,27,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01400230,28,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01400231,29,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01400235,30,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01400240,31,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01400245,32,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01409250,33,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01409255,34,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01508355,35,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01009425,36,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00100005,37,,,,
2466728-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01400300,38,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01400305,39,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01409316,40,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00140001,41,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01409325,42,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01409330,43,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01409335,44,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,02500132,45,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02500134,46,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,02500135,47,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,02500140,48,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,02500141,49,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02500142,50,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02500102,51,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01400270,52,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01400275,53,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,02500165,54,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02500170,55,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02500175,56,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02500185,57,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02500190,58,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01410035,59,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02500301,60,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02500300,61,,,,
2466728-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02508310,62,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01619231,1,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:31:17,10:31:17,01609230,2,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:33:03,10:33:03,91819215,3,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:33:55,10:33:55,91819220,4,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:34:57,10:34:57,91819225,5,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:36:30,10:36:30,01710165,6,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,91819235,7,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:38:53,10:38:53,91819245,8,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:39:30,10:39:30,91819246,9,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:40:44,10:40:44,91819250,10,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:41:18,10:41:18,91819255,11,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:41:41,10:41:41,91819265,12,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:42:23,10:42:23,91819270,13,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:42:56,10:42:56,91819275,14,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:43:52,10:43:52,91819280,15,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:44:36,10:44:36,01619320,16,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:45:36,10:45:36,01619325,17,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,91819295,18,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:47:40,10:47:40,91819300,19,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:48:41,10:48:41,91819305,20,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:49:33,10:49:33,91819310,21,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:50:37,10:50:37,01819165,22,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:51:45,10:51:45,01819170,23,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:53:07,10:53:07,91810316,24,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:53:38,10:53:38,91810317,25,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,91819320,26,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,91816321,27,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:55:25,10:55:25,91810324,28,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:55:45,10:55:45,91810326,29,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:56:17,10:56:17,91810330,30,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:57:05,10:57:05,01819180,31,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:58:16,10:58:16,01819185,32,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:58:52,10:58:52,01819190,33,,,,
2468275-SEP12-GOOG-MV-Weekday-46,10:59:38,10:59:38,01819195,34,,,,
2468275-SEP12-GOOG-MV-Weekday-46,11:00:52,11:00:52,01819200,35,,,,
2468275-SEP12-GOOG-MV-Weekday-46,11:01:23,11:01:23,01819205,36,,,,
2468275-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01809005,37,,,,
2468275-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01800007,38,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:33:00,11:33:00,01310030,1,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01310035,2,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01319040,3,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,01319045,4,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,01319050,5,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,01319055,6,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01319056,7,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,01310060,8,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,01310065,9,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,01300386,10,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01300385,11,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01300380,12,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,01009380,13,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01009381,14,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01009382,15,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01009383,16,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01009385,17,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01009390,18,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01009395,19,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01009425,20,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00119209,21,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00119211,22,,,,
2466405-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00119220,23,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00109355,24,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00119230,25,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00119231,26,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00119235,27,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00119240,28,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00119245,29,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00119255,30,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00119260,31,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00119270,32,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01310190,33,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01310195,34,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,01310200,35,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01310205,36,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01310210,37,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01310215,38,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01310220,39,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01310225,40,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01310230,41,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,01310235,42,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01310240,43,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01319245,44,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01319250,45,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01319255,46,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01319260,47,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01310265,48,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01310270,49,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01310275,50,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01310280,51,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01310290,52,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01310295,53,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01310300,54,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01310305,55,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01310310,56,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01310315,57,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01310320,58,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,01310325,59,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01310330,60,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,01310335,61,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01310340,62,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,01310345,63,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,01310350,64,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,01310365,65,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,01310370,66,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01310375,67,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,01310390,68,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,01310395,69,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01310401,70,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01310402,71,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01310403,72,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01310404,73,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01310405,74,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01310406,75,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01009090,76,,,,
2466405-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00109155,77,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,01310030,1,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01310035,2,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01319040,3,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,01319045,4,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,01319050,5,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,01319055,6,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01319056,7,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,01310060,8,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,01310065,9,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,01300386,10,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01300385,11,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01300380,12,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,01009380,13,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01009381,14,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01009382,15,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01009383,16,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01009385,17,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01009390,18,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01009395,19,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01009425,20,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00119209,21,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00119211,22,,,,
2466405-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00119220,23,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00109355,24,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00119230,25,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00119231,26,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00119235,27,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00119240,28,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00119245,29,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00119255,30,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00119260,31,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00119270,32,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01310190,33,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01310195,34,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,01310200,35,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01310205,36,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01310210,37,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01310215,38,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,01310220,39,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01310225,40,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01310230,41,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,01310235,42,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,01310240,43,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01319245,44,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01319250,45,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01319255,46,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01319260,47,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01310265,48,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01310270,49,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01310275,50,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01310280,51,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01310290,52,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01310295,53,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01310300,54,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01310305,55,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01310310,56,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01310315,57,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,01310320,58,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,01310325,59,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,01310330,60,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,01310335,61,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01310340,62,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,01310345,63,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,01310350,64,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,01310365,65,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,01310370,66,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01310375,67,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,01310390,68,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,01310395,69,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01310401,70,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01310402,71,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01310403,72,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01310404,73,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01310405,74,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,01310406,75,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01009090,76,,,,
2466405-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00109155,77,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,01310030,1,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01310035,2,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,01319040,3,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,01319045,4,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,01319050,5,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,01319055,6,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01319056,7,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,01310060,8,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,01310065,9,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,01300386,10,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01300385,11,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,01300380,12,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:47:00,11:47:00,01009380,13,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01009381,14,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01009382,15,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01009383,16,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01009385,17,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01009390,18,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01009395,19,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01009425,20,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00119209,21,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00119211,22,,,,
2466405-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00119220,23,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00109355,24,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00119230,25,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00119231,26,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00119235,27,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00119240,28,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00119245,29,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00119255,30,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00119260,31,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00119270,32,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01310190,33,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,01310195,34,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,01310200,35,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01310205,36,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01310210,37,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01310215,38,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01310220,39,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01310225,40,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01310230,41,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01310235,42,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01310240,43,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01319245,44,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01319250,45,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01319255,46,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01319260,47,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01310265,48,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01310270,49,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01310275,50,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01310280,51,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01310290,52,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01310295,53,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01310300,54,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01310305,55,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01310310,56,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01310315,57,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,01310320,58,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,01310325,59,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01310330,60,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,01310335,61,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01310340,62,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,01310345,63,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,01310350,64,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:39:00,12:39:00,01310365,65,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,01310370,66,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01310375,67,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,01310390,68,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,01310395,69,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01310401,70,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01310402,71,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01310403,72,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01310404,73,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01310405,74,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:48:00,12:48:00,01310406,75,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01009090,76,,,,
2466405-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00109155,77,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01009005,1,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01000010,2,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01000012,3,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01000015,4,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01000040,5,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01000045,6,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01000047,7,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01000050,8,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01000055,9,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01000060,10,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01000065,11,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01000070,12,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01000075,13,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01000080,14,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01009090,15,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00109155,16,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109195,17,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01200090,18,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01200100,19,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01200110,20,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01200120,21,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01200125,22,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01200130,23,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01200132,24,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01200134,25,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01200135,26,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01200140,27,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01200145,28,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01200150,29,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01200155,30,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,01200180,31,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,01200190,32,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,01200195,33,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01200200,34,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01200205,35,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,01200210,36,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01200215,37,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01200220,38,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01200226,39,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01200230,40,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,01200231,41,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01200235,42,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,01200240,43,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,01410130,44,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,01200242,45,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,01300010,46,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01200270,47,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01200275,48,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01200280,49,,,,
2509088-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,01200285,50,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01200290,51,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01200295,52,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01200300,53,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,01009385,54,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01009390,55,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01009395,56,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01009425,57,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01009420,58,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01009421,59,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01009430,60,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01009436,61,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01210110,62,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,01200390,63,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01200391,64,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01200392,65,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01200393,66,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01200394,67,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01200395,68,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01200405,69,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01200480,70,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01200485,71,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01200495,72,,,,
2509088-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01208500,73,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,01310030,1,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01310035,2,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01319040,3,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01319045,4,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,01319050,5,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,01319055,6,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01319056,7,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,01310060,8,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,01310065,9,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,01300386,10,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01300385,11,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01300380,12,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,01009380,13,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01009381,14,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01009382,15,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01009383,16,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01009385,17,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01009390,18,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01009395,19,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01009425,20,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00119209,21,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00119211,22,,,,
2466405-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00119220,23,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00109355,24,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00119230,25,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00119231,26,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00119235,27,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00119240,28,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00119245,29,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00119255,30,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00119260,31,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00119270,32,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01310190,33,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,01310195,34,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,01310200,35,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01310205,36,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01310210,37,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01310215,38,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,01310220,39,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01310225,40,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01310230,41,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,01310235,42,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,01310240,43,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01319245,44,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01319250,45,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01319255,46,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01319260,47,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01310265,48,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01310270,49,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01310275,50,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01310280,51,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01310290,52,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01310295,53,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01310300,54,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01310305,55,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01310310,56,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01310315,57,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,01310320,58,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,01310325,59,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,01310330,60,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,01310335,61,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01310340,62,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,01310345,63,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,01310350,64,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,01310365,65,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,01310370,66,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01310375,67,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,01310390,68,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,01310395,69,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01310401,70,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01310402,71,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01310403,72,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01310404,73,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01310405,74,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,01310406,75,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01009090,76,,,,
2466405-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00109155,77,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01619231,1,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:31:17,10:31:17,01609230,2,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:33:03,10:33:03,91819215,3,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:33:55,10:33:55,91819220,4,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:34:57,10:34:57,91819225,5,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:36:30,10:36:30,01710165,6,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,91819235,7,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:38:53,10:38:53,91819245,8,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:39:30,10:39:30,91819246,9,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:40:44,10:40:44,91819250,10,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:41:18,10:41:18,91819255,11,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:41:41,10:41:41,91819265,12,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:42:23,10:42:23,91819270,13,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:42:56,10:42:56,91819275,14,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:43:52,10:43:52,91819280,15,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:44:36,10:44:36,01619320,16,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:45:36,10:45:36,01619325,17,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,91819295,18,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:47:40,10:47:40,91819300,19,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:48:41,10:48:41,91819305,20,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:49:33,10:49:33,91819310,21,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:50:37,10:50:37,01819165,22,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:51:45,10:51:45,01819170,23,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:53:07,10:53:07,91810316,24,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:53:38,10:53:38,91810317,25,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,91819320,26,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,91816321,27,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:55:25,10:55:25,91810324,28,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:55:45,10:55:45,91810326,29,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:56:17,10:56:17,91810330,30,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:57:05,10:57:05,01819180,31,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:58:16,10:58:16,01819185,32,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:58:52,10:58:52,01819190,33,,,,
2468275-SEP12-GOOG-MV-Weekday-45,10:59:38,10:59:38,01819195,34,,,,
2468275-SEP12-GOOG-MV-Weekday-45,11:00:52,11:00:52,01819200,35,,,,
2468275-SEP12-GOOG-MV-Weekday-45,11:01:23,11:01:23,01819205,36,,,,
2468275-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01809005,37,,,,
2468275-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,01800007,38,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00109155,1,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,01019350,2,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01300025,3,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01300030,4,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01300040,5,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01300045,6,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01300050,7,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01300055,8,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01300060,9,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01300070,10,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01300075,11,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01300080,12,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01300090,13,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01300100,14,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01300110,15,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01300120,16,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01300125,17,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01300130,18,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01300132,19,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01300135,20,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01300141,21,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01300145,22,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01300150,23,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01300155,24,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01300180,25,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01300190,26,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01300195,27,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01300200,28,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01309205,29,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01309210,30,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01309215,31,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01309220,32,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01300225,33,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01300230,34,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01300231,35,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01300235,36,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01300240,37,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01300245,38,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01300250,39,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01300255,40,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01300260,41,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01300265,42,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01300270,43,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,00109315,44,,,,
2509066-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00109320,45,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109330,46,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109335,47,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109340,48,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00109345,49,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109350,50,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109356,51,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109360,52,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00109365,53,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00109370,54,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109375,55,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01009425,56,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119210,57,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01306356,58,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01019075,59,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01019076,60,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01009380,61,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01300380,62,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01300385,63,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01300386,64,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01309400,65,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01309405,66,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,01309410,67,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01300415,68,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01300416,69,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01300420,70,,,,
2509066-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01308425,71,,,,
2506736-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,03109205,1,,,,
2506736-JAN13-GOOG-MV-Weekday-20,15:55:01,15:55:01,03110065,2,,,,
2506736-JAN13-GOOG-MV-Weekday-20,15:56:05,15:56:05,03119079,3,,,,
2506736-JAN13-GOOG-MV-Weekday-20,15:57:01,15:57:01,03119080,4,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:00:09,16:00:09,07410015,5,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:00:52,16:00:52,07410020,6,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:03:23,16:03:23,07410030,7,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:05:01,16:05:01,07410035,8,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:05:43,16:05:43,03219091,9,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:06:08,16:06:08,03219092,10,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:09:47,16:09:47,03219110,11,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:10:13,16:10:13,03309215,12,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:10:40,16:10:40,03300041,13,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:12:24,16:12:24,07410036,14,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:14:53,16:14:53,07410037,15,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:17:21,16:17:21,03219235,16,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:17:38,16:17:38,03219240,17,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,03219245,18,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02709150,19,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:19:06,16:19:06,02709136,20,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:24:06,16:24:06,07419060,21,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:31:41,16:31:41,07419065,22,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:34:24,16:34:24,07419070,23,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:36:19,16:36:19,07419075,24,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:37:47,16:37:47,07419080,25,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:38:44,16:38:44,07419085,26,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,07419090,27,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,07419110,28,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:53:55,16:53:55,04009155,29,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,06100058,30,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,04009160,31,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:56:41,16:56:41,07410135,32,,,,
2506736-JAN13-GOOG-MV-Weekday-20,16:57:43,16:57:43,04009161,33,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:00:34,17:00:34,07410174,34,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:01:26,17:01:26,04019035,35,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:03:57,17:03:57,04019045,36,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:04:49,17:04:49,04019050,37,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:06:19,17:06:19,07410153,38,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,04019055,39,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02709245,40,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:09:36,17:09:36,02709248,41,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:09:57,17:09:57,02709249,42,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:10:09,17:10:09,02709250,43,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01909005,44,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:26:05,17:26:05,01909006,45,,,,
2506736-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01909002,46,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,04108005,1,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,04100015,2,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,04100020,3,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,04100025,4,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,04100030,5,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,04100035,6,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01909111,7,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01909112,8,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01909116,9,,,,
2508817-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01919360,10,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01919246,11,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,01919250,12,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01919251,13,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,04100070,14,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,04100075,15,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,04100080,16,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,04100085,17,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,04100088,18,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,04100091,19,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,04100092,20,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,04100093,21,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,04100094,22,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01809005,23,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,01809006,24,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,04100110,25,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,04106115,26,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,04100119,27,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,04106120,28,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,04100125,29,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,04100130,30,,,,
2508817-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01709250,31,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01619231,1,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:05:51,09:05:51,01619245,2,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:07:37,09:07:37,01610255,3,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:09:01,09:09:01,01610260,4,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:10:07,09:10:07,01610265,5,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610270,6,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610275,7,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:11:22,09:11:22,01610280,8,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:12:12,09:12:12,01610285,9,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:13:12,09:13:12,01610290,10,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:14:22,09:14:22,01610295,11,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:15:33,09:15:33,01619300,12,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:16:29,09:16:29,01610305,13,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:17:49,09:17:49,01600130_merged_91819340,14,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:18:49,09:18:49,01610316,15,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:19:58,09:19:58,01619320,16,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,01619325,17,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,91819295,18,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:21:39,09:21:39,91819300,19,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:22:39,09:22:39,91819305,20,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:23:30,09:23:30,91819310,21,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:23:59,09:23:59,01916132,22,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:25:20,09:25:20,01910134,23,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:26:11,09:26:11,01910135,24,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:27:02,09:27:02,01910140,25,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:27:56,09:27:56,01910145,26,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:28:42,09:28:42,01910150,27,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:29:41,09:29:41,01919155,28,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:30:36,09:30:36,01919180,29,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:31:05,09:31:05,01919175,30,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:31:38,09:31:38,01916190,31,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:32:01,09:32:01,01919194,32,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,01919195,33,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:34:01,09:34:01,01916201,34,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:34:29,09:34:29,01919205,35,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:35:15,09:35:15,01919210,36,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:35:43,09:35:43,01910215,37,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:36:25,09:36:25,01910220,38,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:37:46,09:37:46,01910225,39,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:38:49,09:38:49,01910230,40,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:39:23,09:39:23,01910231,41,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:40:04,09:40:04,01910232,42,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:42:17,09:42:17,01910235,43,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01910236,44,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01919246,45,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:43:41,09:43:41,01919250,46,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:45:45,09:45:45,01919251,47,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:46:39,09:46:39,01910255,48,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:48:30,09:48:30,01919260,49,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:49:29,09:49:29,01919270,50,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:50:05,09:50:05,01919275,51,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:51:12,09:51:12,01919280,52,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:52:14,09:52:14,01919285,53,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:52:51,09:52:51,01919290,54,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:53:31,09:53:31,01919291,55,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:54:32,09:54:32,01919295,56,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:56:24,09:56:24,01919310,57,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:57:51,09:57:51,01919340,58,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01919350,59,,,,
2512325-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01909002,60,,,,
2506736-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,03109205,1,,,,
2506736-JAN13-GOOG-MV-Weekday-23,15:55:01,15:55:01,03110065,2,,,,
2506736-JAN13-GOOG-MV-Weekday-23,15:56:05,15:56:05,03119079,3,,,,
2506736-JAN13-GOOG-MV-Weekday-23,15:57:01,15:57:01,03119080,4,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:00:09,16:00:09,07410015,5,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:00:52,16:00:52,07410020,6,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:03:23,16:03:23,07410030,7,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:05:01,16:05:01,07410035,8,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:05:43,16:05:43,03219091,9,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:06:08,16:06:08,03219092,10,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:09:47,16:09:47,03219110,11,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:10:13,16:10:13,03309215,12,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:10:40,16:10:40,03300041,13,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:12:24,16:12:24,07410036,14,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:14:53,16:14:53,07410037,15,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:17:21,16:17:21,03219235,16,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:17:38,16:17:38,03219240,17,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,03219245,18,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02709150,19,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:19:06,16:19:06,02709136,20,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:24:06,16:24:06,07419060,21,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:31:41,16:31:41,07419065,22,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:34:24,16:34:24,07419070,23,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:36:19,16:36:19,07419075,24,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:37:47,16:37:47,07419080,25,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:38:44,16:38:44,07419085,26,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,07419090,27,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,07419110,28,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:53:55,16:53:55,04009155,29,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,06100058,30,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,04009160,31,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:56:41,16:56:41,07410135,32,,,,
2506736-JAN13-GOOG-MV-Weekday-23,16:57:43,16:57:43,04009161,33,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:00:34,17:00:34,07410174,34,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:01:26,17:01:26,04019035,35,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:03:57,17:03:57,04019045,36,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:04:49,17:04:49,04019050,37,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:06:19,17:06:19,07410153,38,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,04019055,39,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,02709245,40,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:09:36,17:09:36,02709248,41,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:09:57,17:09:57,02709249,42,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:10:09,17:10:09,02709250,43,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01909005,44,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:26:05,17:26:05,01909006,45,,,,
2506736-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01909002,46,,,,
2506736-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,03109205,1,,,,
2506736-JAN13-GOOG-MV-Weekday-24,15:55:01,15:55:01,03110065,2,,,,
2506736-JAN13-GOOG-MV-Weekday-24,15:56:05,15:56:05,03119079,3,,,,
2506736-JAN13-GOOG-MV-Weekday-24,15:57:01,15:57:01,03119080,4,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:00:09,16:00:09,07410015,5,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:00:52,16:00:52,07410020,6,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:03:23,16:03:23,07410030,7,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:05:01,16:05:01,07410035,8,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:05:43,16:05:43,03219091,9,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:06:08,16:06:08,03219092,10,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:09:47,16:09:47,03219110,11,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:10:13,16:10:13,03309215,12,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:10:40,16:10:40,03300041,13,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:12:24,16:12:24,07410036,14,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:14:53,16:14:53,07410037,15,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:17:21,16:17:21,03219235,16,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:17:38,16:17:38,03219240,17,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,03219245,18,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,02709150,19,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:19:06,16:19:06,02709136,20,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:24:06,16:24:06,07419060,21,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:31:41,16:31:41,07419065,22,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:34:24,16:34:24,07419070,23,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:36:19,16:36:19,07419075,24,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:37:47,16:37:47,07419080,25,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:38:44,16:38:44,07419085,26,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,07419090,27,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,07419110,28,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:53:55,16:53:55,04009155,29,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,06100058,30,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,04009160,31,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:56:41,16:56:41,07410135,32,,,,
2506736-JAN13-GOOG-MV-Weekday-24,16:57:43,16:57:43,04009161,33,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:00:34,17:00:34,07410174,34,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:01:26,17:01:26,04019035,35,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:03:57,17:03:57,04019045,36,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:04:49,17:04:49,04019050,37,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:06:19,17:06:19,07410153,38,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,04019055,39,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02709245,40,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:09:36,17:09:36,02709248,41,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:09:57,17:09:57,02709249,42,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:10:09,17:10:09,02709250,43,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01909005,44,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:26:05,17:26:05,01909006,45,,,,
2506736-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01909002,46,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,02319300,1,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:36:57,09:36:57,02309025,2,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:40:14,09:40:14,02300030,3,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:41:06,09:41:06,02300035,4,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:43:03,09:43:03,02300040,5,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:44:47,09:44:47,05700010,6,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:47:17,09:47:17,07900020,7,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:48:51,09:48:51,02309050,8,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02309055,9,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:52:30,09:52:30,02140005,10,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:53:13,09:53:13,02309065,11,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:54:14,09:54:14,02309070,12,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:55:46,09:55:46,02309080,13,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:56:28,09:56:28,02309085,14,,,,
2506826-JAN13-GOOG-MV-Weekday-24,09:57:20,09:57:20,02309090,15,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,07909035,16,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:04:26,10:04:26,02309095,17,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02309100,18,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:09:02,10:09:02,02309101,19,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:10:05,10:10:05,07900111,20,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:12:32,10:12:32,07900112,21,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:13:20,10:13:20,07900110,22,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,07908135,23,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:24:51,10:24:51,07908140,24,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:27:29,10:27:29,07908142,25,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:29:56,10:29:56,07908143,26,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,07908145,27,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,07409100,28,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:56:40,10:56:40,07409110,29,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:57:38,10:57:38,07409115,30,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:58:04,10:58:04,07409120,31,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:58:42,10:58:42,07409125,32,,,,
2506826-JAN13-GOOG-MV-Weekday-24,10:59:23,10:59:23,07409126,33,,,,
2506826-JAN13-GOOG-MV-Weekday-24,11:01:14,11:01:14,07409127,34,,,,
2506826-JAN13-GOOG-MV-Weekday-24,11:03:57,11:03:57,07409200,35,,,,
2506826-JAN13-GOOG-MV-Weekday-24,11:04:36,11:04:36,02719305,36,,,,
2506826-JAN13-GOOG-MV-Weekday-24,11:05:46,11:05:46,03300004,37,,,,
2506826-JAN13-GOOG-MV-Weekday-24,11:06:15,11:06:15,03300005,38,,,,
2506826-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,02709150,39,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:15:00,04:15:00,01909002,1,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:16:08,04:16:08,01909020,2,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:16:55,04:16:55,01909025,3,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:18:19,04:18:19,01909045,4,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:18:50,04:18:50,01909050,5,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:19:09,04:19:09,01909051,6,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:19:27,04:19:27,01909055,7,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:19:56,04:19:56,01909060,8,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:20:28,04:20:28,01909065,9,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:21:14,04:21:14,01900070,10,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:21:33,04:21:33,01900075,11,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:22:13,04:22:13,01900085,12,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:23:19,04:23:19,01900090,13,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:23:44,04:23:44,01909100,14,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:24:25,04:24:25,01909105,15,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:25:42,04:25:42,01909109,16,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:26:20,04:26:20,01909110,17,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:27:23,04:27:23,01909111,18,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:28:26,04:28:26,01909112,19,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:29:00,04:29:00,01909116,20,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:30:15,04:30:15,01919361,21,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,01900125,22,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:36:10,04:36:10,01900130,23,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:36:44,04:36:44,01900131,24,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:37:35,04:37:35,01900132,25,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:38:46,04:38:46,01900133,26,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:39:22,04:39:22,01900134,27,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:40:02,04:40:02,01900140,28,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:40:40,04:40:40,01900145,29,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:41:12,04:41:12,01900150,30,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:41:40,04:41:40,01900151,31,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:42:27,04:42:27,01819195,32,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:43:34,04:43:34,01819200,33,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:44:03,04:44:03,01819205,34,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:44:37,04:44:37,01809005,35,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,01809006,36,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:45:59,04:45:59,01809010,37,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:46:53,04:46:53,01809015,38,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:47:33,04:47:33,01809020,39,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:48:03,04:48:03,01900215,40,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:49:15,04:49:15,01900225,41,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:50:17,04:50:17,01900230,42,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:51:04,04:51:04,01900231,43,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:51:46,04:51:46,01900235,44,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:52:46,04:52:46,91809075,45,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:53:31,04:53:31,91809080,46,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:54:18,04:54:18,91809085,47,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:55:05,04:55:05,91809090,48,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:55:38,04:55:38,91809095,49,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,01609085,50,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:56:36,04:56:36,01609090,51,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:57:15,04:57:15,01609100,52,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:57:36,04:57:36,01600110,53,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:58:27,04:58:27,01600120,54,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:59:20,04:59:20,01600130_merged_91819340,55,,,,
2509603-JAN13-GOOG-MV-Weekday-21,04:59:50,04:59:50,01600132,56,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:01:12,05:01:12,01600134,57,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:01:58,05:01:58,01600135,58,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:02:46,05:02:46,01600140,59,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:03:20,05:03:20,01600145,60,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,01600150,61,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,01600155,62,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:05:08,05:05:08,01600190,63,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:05:51,05:05:51,01600195,64,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:06:50,05:06:50,01600200,65,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:08:09,05:08:09,01609210,66,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:08:38,05:08:38,01609215,67,,,,
2509603-JAN13-GOOG-MV-Weekday-21,05:10:00,05:10:00,01619231,68,,,,
2506593-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109155,1,,,,
2506593-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109195,2,,,,
2506593-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00109200,3,,,,
2506593-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109210,4,,,,
2506593-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02100050,5,,,,
2506593-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02100055,6,,,,
2506593-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02100060,7,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,02100065,8,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02100070,9,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,02100075,10,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02100080,11,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,02100085,12,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,02100090,13,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,02100100,14,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,02100110,15,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02100115,16,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,02100120,17,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,02109125,18,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02109130,19,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02109135,20,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02109155,21,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02109160,22,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02109165,23,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02109170,24,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02109175,25,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02109180,26,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,02109185,27,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02109190,28,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,02109415,29,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02109195,30,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02109200,31,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02109205,32,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02109210,33,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02109230,34,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,02106235,35,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02109240,36,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02109245,37,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,02109250,38,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02109255,39,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02109260,40,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,02109265,41,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02109270,42,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02109275,43,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02109280,44,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02109285,45,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02109290,46,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02109295,47,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02109300,48,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,02109305,49,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02109310,50,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109315,51,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109320,52,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02109325,53,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109330,54,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109335,55,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,02109345,56,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109346,57,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02109370,58,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,02109385,59,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02109390,60,,,,
2506593-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02109400,61,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,1,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01916190,2,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01919194,3,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01919195,4,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01919200,5,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01919205,6,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01919210,7,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01910215,8,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01910220,9,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02000010,10,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02000015,11,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02000020,12,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01910145,13,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01910150,14,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01919155,15,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919180,16,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919175,17,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,04100110,18,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,04106115,19,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,04106120,20,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,04100125,21,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02010100,22,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010110,23,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010120,24,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010125,25,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010130,26,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,01619330,27,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01619340,28,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619350,29,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619355,30,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01619360,31,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01619380,32,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01619385,33,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619386,34,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619387,35,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02010210,36,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02010215,37,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02010220,38,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02010221,39,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02010231,40,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02010235,41,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02210115,42,,,,
2509232-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02010245,43,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619231,1,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:00:58,11:00:58,01609230,2,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:02:17,11:02:17,91819215,3,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:02:56,11:02:56,91819220,4,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:03:43,11:03:43,91819225,5,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:04:53,11:04:53,01710165,6,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,91819235,7,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:06:41,11:06:41,91819245,8,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:07:10,11:07:10,91819246,9,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:08:08,11:08:08,91819250,10,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:08:34,11:08:34,91819255,11,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:08:52,11:08:52,91819265,12,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:09:25,11:09:25,91819270,13,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:09:50,11:09:50,91819275,14,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:10:34,11:10:34,91819280,15,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:11:08,11:11:08,01619320,16,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:11:55,11:11:55,01619325,17,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,91819295,18,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:13:40,11:13:40,91819300,19,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:14:41,11:14:41,91819305,20,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:15:33,11:15:33,91819310,21,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:16:37,11:16:37,01819165,22,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:17:45,11:17:45,01819170,23,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:19:07,11:19:07,91810316,24,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:19:38,11:19:38,91810317,25,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,91819320,26,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:20:38,11:20:38,91816321,27,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:20:53,11:20:53,91810324,28,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:21:05,11:21:05,91810326,29,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:21:26,11:21:26,91810330,30,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:21:56,11:21:56,01819180,31,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:22:40,11:22:40,01819185,32,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:23:02,11:23:02,01819190,33,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:23:31,11:23:31,01819195,34,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:24:17,11:24:17,01819200,35,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:24:37,11:24:37,01819205,36,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01809005,37,,,,
2442035-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01800007,38,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00109155,1,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00109195,2,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00109200,3,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00109211,4,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01000145,5,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01019450,6,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01000150,7,,,,
2467760-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01000155,8,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01000180,9,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,01000190,10,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01000195,11,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01000200,12,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01000205,13,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01000211,14,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01000215,15,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01000220,16,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01000225,17,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01000230,18,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01000231,19,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01000240,20,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01000245,21,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01000250,22,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01000255,23,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01000260,24,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01000265,25,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01000270,26,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01000275,27,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01000280,28,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01009285,29,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00109295,30,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00109300,31,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00109310,32,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01009310,33,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01009315,34,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01009316,35,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01009320,36,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01009325,37,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01000335,38,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01000340,39,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01000345,40,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01000346,41,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01000355,42,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01000360,43,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01009380,44,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,01009381,45,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01009382,46,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01009383,47,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01009385,48,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01009390,49,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01009395,50,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00109395,51,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,00100005,52,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00109410,53,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00109435,54,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00100445,55,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00100450,56,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00100455,57,,,,
2467760-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00100460,58,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00100465,59,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00100470,60,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00109475,61,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00100480,62,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00100485,63,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,00100490,64,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00100495,65,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00100500,66,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,00100505,67,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00100510,68,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00100520,69,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,00100525,70,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00100530,71,,,,
2467760-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00108540,72,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:15:00,04:15:00,01909002,1,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:16:08,04:16:08,01909020,2,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:16:55,04:16:55,01909025,3,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:18:19,04:18:19,01909045,4,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:18:50,04:18:50,01909050,5,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:19:09,04:19:09,01909051,6,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:19:27,04:19:27,01909055,7,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:19:56,04:19:56,01909060,8,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:20:28,04:20:28,01909065,9,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:21:14,04:21:14,01900070,10,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:21:33,04:21:33,01900075,11,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:22:13,04:22:13,01900085,12,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:23:19,04:23:19,01900090,13,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:23:44,04:23:44,01909100,14,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:24:25,04:24:25,01909105,15,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:25:42,04:25:42,01909109,16,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:26:20,04:26:20,01909110,17,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:27:23,04:27:23,01909111,18,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:28:26,04:28:26,01909112,19,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,01909116,20,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:30:15,04:30:15,01919361,21,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,01900125,22,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:36:10,04:36:10,01900130,23,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:36:44,04:36:44,01900131,24,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:37:35,04:37:35,01900132,25,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:38:46,04:38:46,01900133,26,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:39:22,04:39:22,01900134,27,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:40:02,04:40:02,01900140,28,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:40:40,04:40:40,01900145,29,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:41:12,04:41:12,01900150,30,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:41:40,04:41:40,01900151,31,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:42:27,04:42:27,01819195,32,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:43:34,04:43:34,01819200,33,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:44:03,04:44:03,01819205,34,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:44:37,04:44:37,01809005,35,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,01809006,36,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:45:59,04:45:59,01809010,37,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:46:53,04:46:53,01809015,38,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:47:33,04:47:33,01809020,39,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:48:03,04:48:03,01900215,40,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:49:15,04:49:15,01900225,41,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:50:17,04:50:17,01900230,42,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:51:04,04:51:04,01900231,43,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:51:46,04:51:46,01900235,44,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:52:46,04:52:46,91809075,45,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:53:31,04:53:31,91809080,46,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:54:18,04:54:18,91809085,47,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:55:05,04:55:05,91809090,48,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:55:38,04:55:38,91809095,49,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,01609085,50,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:56:36,04:56:36,01609090,51,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:57:15,04:57:15,01609100,52,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:57:36,04:57:36,01600110,53,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:58:27,04:58:27,01600120,54,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:59:20,04:59:20,01600130_merged_91819340,55,,,,
2509603-JAN13-GOOG-MV-Weekday-22,04:59:50,04:59:50,01600132,56,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:01:12,05:01:12,01600134,57,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:01:58,05:01:58,01600135,58,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:02:46,05:02:46,01600140,59,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:03:20,05:03:20,01600145,60,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,01600150,61,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,01600155,62,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:05:08,05:05:08,01600190,63,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:05:51,05:05:51,01600195,64,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:06:50,05:06:50,01600200,65,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:08:09,05:08:09,01609210,66,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:08:38,05:08:38,01609215,67,,,,
2509603-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,01619231,68,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00109155,1,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00109195,2,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00109200,3,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00109211,4,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01000145,5,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01019450,6,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01000150,7,,,,
2467760-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01000155,8,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01000180,9,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,01000190,10,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01000195,11,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01000200,12,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01000205,13,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01000211,14,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01000215,15,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01000220,16,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01000225,17,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01000230,18,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01000231,19,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01000240,20,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01000245,21,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01000250,22,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01000255,23,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01000260,24,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01000265,25,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01000270,26,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01000275,27,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01000280,28,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01009285,29,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00109295,30,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00109300,31,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00109310,32,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01009310,33,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01009315,34,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01009316,35,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01009320,36,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01009325,37,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01000335,38,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01000340,39,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01000345,40,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01000346,41,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01000355,42,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01000360,43,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01009380,44,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,01009381,45,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01009382,46,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01009383,47,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01009385,48,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01009390,49,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01009395,50,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,00109395,51,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,00100005,52,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00109410,53,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00109435,54,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,00100445,55,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,00100450,56,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00100455,57,,,,
2467760-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00100460,58,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00100465,59,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00100470,60,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00109475,61,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00100480,62,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00100485,63,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,00100490,64,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00100495,65,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00100500,66,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,00100505,67,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00100510,68,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00100520,69,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,00100525,70,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00100530,71,,,,
2467760-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00108540,72,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01408380,1,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01410010,2,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01419011,3,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01419012,4,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01419015,5,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01419020,6,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01419022,7,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00119070,8,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,00119075,9,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00119077,10,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,00100012,11,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109395,12,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00119209,13,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,00119211,14,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,00119220,15,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109355,16,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119230,17,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119231,18,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00119235,19,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00119240,20,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00119245,21,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,00119255,22,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119260,23,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,00119270,24,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,00119250,25,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119280,26,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110285,27,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110290,28,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110295,29,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,00110300,30,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,00110305,31,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110310,32,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110315,33,,,,
2512112-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00110316,34,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,00110325,35,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00110330,36,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00110335,37,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,00110340,38,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110345,39,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110350,40,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00110355,41,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00110360,42,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110380,43,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110385,44,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00119390,45,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,00119395,46,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00119400,47,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,00109155,48,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,00119425,49,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119430,50,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119435,51,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119440,52,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119445,53,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110450,54,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110451,55,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110455,56,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110460,57,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110465,58,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,00110470,59,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,00110475,60,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110480,61,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110485,62,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,00110490,63,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,00110495,64,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,00110500,65,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,00110505,66,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110510,67,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00110515,68,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110520,69,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,00110525,70,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,00110530,71,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,00110535,72,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,00110540,73,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,00110545,74,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:49:00,11:49:00,00110550,75,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110551,76,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,00110555,77,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110560,78,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110561,79,,,,
2512112-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110565,80,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00109155,1,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00109195,2,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00109200,3,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00109211,4,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01000145,5,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01019450,6,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01000150,7,,,,
2467760-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01000155,8,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01000180,9,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,01000190,10,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01000195,11,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01000200,12,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01000205,13,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01000211,14,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01000215,15,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01000220,16,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01000225,17,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01000230,18,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01000231,19,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01000240,20,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01000245,21,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01000250,22,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01000255,23,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01000260,24,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01000265,25,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01000270,26,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01000275,27,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01000280,28,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01009285,29,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00109295,30,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00109300,31,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00109310,32,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01009310,33,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01009315,34,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01009316,35,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01009320,36,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01009325,37,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01000335,38,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01000340,39,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01000345,40,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01000346,41,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01000355,42,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01000360,43,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01009380,44,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,01009381,45,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01009382,46,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01009383,47,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01009385,48,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01009390,49,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01009395,50,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00109395,51,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,00100005,52,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00109410,53,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00109435,54,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,00100445,55,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,00100450,56,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00100455,57,,,,
2467760-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00100460,58,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00100465,59,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00100470,60,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00109475,61,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00100480,62,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00100485,63,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,00100490,64,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00100495,65,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00100500,66,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,00100505,67,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00100510,68,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00100520,69,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,00100525,70,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00100530,71,,,,
2467760-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00108540,72,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02709150,1,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:40:27,08:40:27,02709136,2,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:41:09,08:41:09,03300004,3,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:42:26,08:42:26,03300065,4,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:42:54,08:42:54,03300024,5,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:43:12,08:43:12,03300025,6,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:44:10,08:44:10,04208005,7,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:46:44,08:46:44,04208006,8,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:48:15,08:48:15,04208007,9,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:48:36,08:48:36,04208008,10,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:49:05,08:49:05,04208009,11,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,04208015,12,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:51:34,08:51:34,04208016,13,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:52:21,08:52:21,04208017,14,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:54:15,08:54:15,04208018,15,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:55:50,08:55:50,04208019,16,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:56:42,08:56:42,04208020,17,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:57:18,08:57:18,04200035,18,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:58:06,08:58:06,04200010,19,,,,
2506557-JAN13-GOOG-MV-Weekday-23,08:59:12,08:59:12,04200015,20,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:00:32,09:00:32,03209067,21,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:01:51,09:01:51,03209156,22,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:03:06,09:03:06,03209157,23,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,03209158,24,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:05:29,09:05:29,04200020,25,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:06:29,09:06:29,04208030,26,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:07:31,09:07:31,04208031,27,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,04208035,28,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,04200076,29,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:10:44,09:10:44,04200080,30,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:11:13,09:11:13,03219065,31,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:11:55,09:11:55,04200090,32,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:12:09,09:12:09,04200105,33,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:13:23,09:13:23,04200106,34,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,04200110,35,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:16:40,09:16:40,04208115,36,,,,
2506557-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,04208130,37,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02709150,1,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:40:27,08:40:27,02709136,2,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:41:09,08:41:09,03300004,3,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:42:26,08:42:26,03300065,4,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:42:54,08:42:54,03300024,5,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:43:12,08:43:12,03300025,6,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:44:10,08:44:10,04208005,7,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:46:44,08:46:44,04208006,8,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:48:15,08:48:15,04208007,9,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:48:36,08:48:36,04208008,10,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:49:05,08:49:05,04208009,11,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,04208015,12,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:51:34,08:51:34,04208016,13,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:52:21,08:52:21,04208017,14,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:54:15,08:54:15,04208018,15,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:55:50,08:55:50,04208019,16,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:56:42,08:56:42,04208020,17,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:57:18,08:57:18,04200035,18,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:58:06,08:58:06,04200010,19,,,,
2506557-JAN13-GOOG-MV-Weekday-22,08:59:12,08:59:12,04200015,20,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:00:32,09:00:32,03209067,21,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:01:51,09:01:51,03209156,22,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:03:06,09:03:06,03209157,23,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,03209158,24,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:05:29,09:05:29,04200020,25,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:06:29,09:06:29,04208030,26,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:07:31,09:07:31,04208031,27,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,04208035,28,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,04200076,29,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:10:44,09:10:44,04200080,30,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:11:13,09:11:13,03219065,31,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:11:55,09:11:55,04200090,32,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:12:09,09:12:09,04200105,33,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:13:23,09:13:23,04200106,34,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,04200110,35,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:16:40,09:16:40,04208115,36,,,,
2506557-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,04208130,37,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,01909002,1,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,02209195,2,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,02209371,3,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,02209380,4,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:09:00,06:09:00,02209405,5,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,02290406,6,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02209407,7,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:12:00,06:12:00,02210410,8,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,02210415,9,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02210420,10,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,02210425,11,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,02210435,12,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02210440,13,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,02210445,14,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,02210450,15,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,02210455,16,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02210460,17,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02210465,18,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02210470,19,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,02210475,20,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02210480,21,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,02210485,22,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02210490,23,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02210495,24,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02216496,25,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02216497,26,,,,
2509480-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02209005,27,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109400,1,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109410,2,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02119010,3,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,02119015,4,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:36:00,05:36:00,02119020,5,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,02119025,6,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:38:00,05:38:00,02119030,7,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,02119041,8,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,04909040,9,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,04909045,10,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:41:00,05:41:00,04900050,11,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,04900055,12,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,04900060,13,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,04900065,14,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,04900170,15,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:45:00,05:45:00,04900075,16,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,04900180,17,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,04900085,18,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,04900090,19,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,04900095,20,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,04900100,21,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,04900105,22,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,04900110,23,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,04900115,24,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,04900120,25,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,04900130,26,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,04900135,27,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,04900145,28,,,,
2509335-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,04900150,29,,,,
2509335-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,04900155,30,,,,
2509335-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,04900160,31,,,,
2509335-JAN13-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109395,32,,,,
2509451-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,01009425,1,,,,
2509451-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00119209,2,,,,
2509451-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00119211,3,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00119220,4,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00109355,5,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00119230,6,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119231,7,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00119235,8,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00119240,9,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00119245,10,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00119255,11,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00119260,12,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00119270,13,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00119250,14,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00119280,15,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01510125,16,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01510130,17,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01510132,18,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01510134,19,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01510135,20,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01510140,21,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01510145,22,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01319245,23,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01319250,24,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01319255,25,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01319260,26,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01510195,27,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01510200,28,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01510205,29,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01510210,30,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01510215,31,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01510220,32,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01510225,33,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01516230,34,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01510231,35,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01510235,36,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01510240,37,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01510245,38,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01510250,39,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01519255,40,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01510260,41,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01510265,42,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01510270,43,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01510275,44,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01510280,45,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01510285,46,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01510290,47,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01510295,48,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01510300,49,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01510305,50,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01510310,51,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01510315,52,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00109134,53,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00109135,54,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109140,55,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,00109145,56,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109150,57,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109155,58,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,01500020,59,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01500025,60,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01500030,61,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01500031,62,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01500032,63,,,,
2509451-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01508040,64,,,,
2509451-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01210440,65,,,,
2509451-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01210441,66,,,,
2509451-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01210442,67,,,,
2509451-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01210443,68,,,,
2509451-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00109115,69,,,,
2509451-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01009005,70,,,,
2509451-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01009425,1,,,,
2509451-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00119209,2,,,,
2509451-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00119211,3,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00119220,4,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00109355,5,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00119230,6,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119231,7,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00119235,8,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00119240,9,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00119245,10,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00119255,11,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00119260,12,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00119270,13,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00119250,14,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00119280,15,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01510125,16,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01510130,17,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01510132,18,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01510134,19,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01510135,20,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01510140,21,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01510145,22,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01319245,23,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01319250,24,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01319255,25,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01319260,26,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01510195,27,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01510200,28,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01510205,29,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01510210,30,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01510215,31,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01510220,32,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01510225,33,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01516230,34,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01510231,35,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01510235,36,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01510240,37,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01510245,38,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01510250,39,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01519255,40,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01510260,41,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01510265,42,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,01510270,43,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01510275,44,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01510280,45,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01510285,46,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01510290,47,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01510295,48,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01510300,49,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01510305,50,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01510310,51,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01510315,52,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00109134,53,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00109135,54,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109140,55,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,00109145,56,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109150,57,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109155,58,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,01500020,59,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01500025,60,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01500030,61,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01500031,62,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01500032,63,,,,
2509451-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01508040,64,,,,
2509451-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01210440,65,,,,
2509451-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01210441,66,,,,
2509451-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01210442,67,,,,
2509451-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01210443,68,,,,
2509451-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00109115,69,,,,
2509451-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01009005,70,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01208500,1,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01210015,2,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01210020,3,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01210030,4,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01210040,5,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01210045,6,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01210055,7,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01210060,8,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01210065,9,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01210070,10,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01210080,11,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01210085,12,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01210090,13,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01210100,14,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01009440,15,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01019003,16,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01019005,17,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01019010,18,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01219027,19,,,,
2467569-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01019026,20,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01009425,21,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00119210,22,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00119215,23,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01019075,24,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01210195,25,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01210200,26,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01210205,27,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01210215,28,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01400225,29,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01400226,30,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01400230,31,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01210255,32,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01210260,33,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01210265,34,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01210270,35,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01210271,36,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01210272,37,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01210285,38,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01210290,39,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01210295,40,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01210300,41,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01210310,42,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01210315,43,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01210316,44,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01210320,45,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01210325,46,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01210330,47,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01210335,48,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01210340,49,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01210345,50,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01210350,51,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01210355,52,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01210360,53,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01210380,54,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01210385,55,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01210390,56,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:28:00,20:28:00,01210395,57,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,00119400,58,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00109155,59,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,01019350,60,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,01010355,61,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,01010360,62,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,01010380,63,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,01010385,64,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01010390,65,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01010395,66,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:39:00,20:39:00,01010400,67,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,01010405,68,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01010406,69,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:41:00,20:41:00,01010407,70,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,01010410,71,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01010411,72,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,00109115,73,,,,
2467569-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01009005,74,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00109395,1,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01009420,2,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01009421,3,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02910050,4,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02910055,5,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02910060,6,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,02900205,7,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02900233,8,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02910080,9,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02910085,10,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02910090,11,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02910100,12,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02910110,13,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02910120,14,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02910125,15,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02910130,16,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02910131,17,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02910132,18,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02900102,19,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02900104,20,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02910140,21,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02910145,22,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02910150,23,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02910155,24,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02910180,25,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02910190,26,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02109125,27,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02109130,28,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02109135,29,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02109155,30,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,02109160,31,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,02109165,32,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02109170,33,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02109175,34,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02109180,35,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02109185,36,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02109190,37,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,02109415,38,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,03800033,39,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,03800034,40,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,03800036,41,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,02900270,42,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,02900275,43,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,02900280,44,,,,
2509323-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,03808047_merged_91819335,45,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01200405,1,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01200480,2,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01200485,3,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01200490,4,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01200495,5,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01208500,6,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01210015,7,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01210020,8,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01210030,9,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01210040,10,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01210045,11,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01210055,12,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01210060,13,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01210065,14,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01210070,15,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01210080,16,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01210085,17,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,01210090,18,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01210100,19,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01009440,20,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01019003,21,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01019005,22,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01019010,23,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01219027,24,,,,
2467571-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01019026,25,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01009425,26,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00119210,27,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00119215,28,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01019075,29,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01210195,30,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01210200,31,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01210205,32,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01210215,33,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01400225,34,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01400226,35,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01400230,36,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01210255,37,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01210260,38,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01210265,39,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01210270,40,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01210271,41,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01210272,42,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01210285,43,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01210290,44,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01210295,45,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01210300,46,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01210310,47,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,01210315,48,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,01210316,49,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01210320,50,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01210325,51,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01210330,52,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01210335,53,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,01210340,54,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01210345,55,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01210350,56,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01210355,57,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01210360,58,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01210380,59,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01210385,60,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01210390,61,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01210395,62,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01208091,63,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00119400,64,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00109155,65,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01019350,66,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,01010355,67,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01010360,68,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01010380,69,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,01010385,70,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01010390,71,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01010395,72,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01010400,73,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01010405,74,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01010406,75,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,01010407,76,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01010410,77,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,01010411,78,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00109115,79,,,,
2467571-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01009005,80,,,,
2509451-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,01009425,1,,,,
2509451-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00119209,2,,,,
2509451-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00119211,3,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00119220,4,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00109355,5,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00119230,6,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119231,7,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00119235,8,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00119240,9,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00119245,10,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00119255,11,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00119260,12,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00119270,13,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00119250,14,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00119280,15,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01510125,16,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01510130,17,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01510132,18,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01510134,19,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01510135,20,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01510140,21,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01510145,22,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01319245,23,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01319250,24,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01319255,25,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01319260,26,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01510195,27,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01510200,28,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01510205,29,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01510210,30,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01510215,31,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01510220,32,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01510225,33,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01516230,34,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01510231,35,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01510235,36,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01510240,37,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01510245,38,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01510250,39,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,01519255,40,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01510260,41,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01510265,42,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,01510270,43,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01510275,44,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01510280,45,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01510285,46,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01510290,47,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01510295,48,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01510300,49,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01510305,50,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01510310,51,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01510315,52,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00109134,53,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00109135,54,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109140,55,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,00109145,56,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109150,57,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109155,58,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01500020,59,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01500025,60,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,01500030,61,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01500031,62,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01500032,63,,,,
2509451-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01508040,64,,,,
2509451-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01210440,65,,,,
2509451-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01210441,66,,,,
2509451-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01210442,67,,,,
2509451-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01210443,68,,,,
2509451-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00109115,69,,,,
2509451-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01009005,70,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,00109395,1,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00100005,2,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01400300,3,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01400305,4,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01409316,5,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,00140001,6,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01409325,7,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01319050,8,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01319055,9,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01319056,10,,,,
2509493-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02210070,11,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02200480,12,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,02200470,13,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02009070,14,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02009075,15,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02009080,16,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02009085,17,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02009090,18,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02000001,19,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02009100,20,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02210115,21,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02010245,22,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02210117,23,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02210114,24,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02219118,25,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,02219119,26,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02219120,27,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02210121,28,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02210122,29,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,02210130,30,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02210135,31,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,02210140,32,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02210145,33,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02210150,34,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,02210155,35,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02210160,36,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02210165,37,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,02210170,38,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02210175,39,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02210180,40,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,02210185,41,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02210190,42,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02210195,43,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,02210196,44,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02210198,45,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02210200,46,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02210205,47,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02210210,48,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02210215,49,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02210220,50,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,02210225,51,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02210230,52,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02210235,53,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02210240,54,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02210245,55,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,02210250,56,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02210255,57,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,02210260,58,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02208135,59,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02208136,60,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02208137,61,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02209138,62,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02209139,63,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02209140,64,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02209141,65,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02209142,66,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,02209143,67,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02209145,68,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02209147,69,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02209149,70,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,02209150,71,,,,
2509493-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01909002,72,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,02209195,73,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02209371,74,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,02209380,75,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,02209405,76,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02290406,77,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02209407,78,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02210410,79,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02210415,80,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02210420,81,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02210425,82,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02210435,83,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02210440,84,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,02210445,85,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,02210450,86,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,02210455,87,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02210460,88,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02210465,89,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02210470,90,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02210475,91,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02210480,92,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,02210485,93,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02210490,94,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,02210495,95,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02216496,96,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02216497,97,,,,
2509493-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,02209005,98,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01200405,1,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01200480,2,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01200485,3,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01200490,4,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01200495,5,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01208500,6,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01210015,7,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01210020,8,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01210030,9,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01210040,10,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01210045,11,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01210055,12,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01210060,13,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01210065,14,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01210070,15,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01210080,16,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01210085,17,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,01210090,18,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01210100,19,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01009440,20,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01019003,21,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01019005,22,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01019010,23,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01219027,24,,,,
2467571-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01019026,25,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01009425,26,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00119210,27,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00119215,28,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01019075,29,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01210195,30,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01210200,31,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01210205,32,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01210215,33,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01400225,34,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01400226,35,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01400230,36,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01210255,37,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01210260,38,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01210265,39,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01210270,40,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01210271,41,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01210272,42,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01210285,43,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01210290,44,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01210295,45,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,01210300,46,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01210310,47,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01210315,48,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01210316,49,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01210320,50,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01210325,51,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01210330,52,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01210335,53,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01210340,54,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01210345,55,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01210350,56,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01210355,57,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01210360,58,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01210380,59,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01210385,60,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01210390,61,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01210395,62,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01208091,63,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00119400,64,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00109155,65,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01019350,66,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,01010355,67,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,01010360,68,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,01010380,69,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,01010385,70,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,01010390,71,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01010395,72,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01010400,73,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01010405,74,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01010406,75,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,01010407,76,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01010410,77,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,01010411,78,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00109115,79,,,,
2467571-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01009005,80,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01200405,1,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01200480,2,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01200485,3,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01200490,4,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01200495,5,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01208500,6,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01210015,7,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01210020,8,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01210030,9,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01210040,10,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01210045,11,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01210055,12,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01210060,13,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01210065,14,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01210070,15,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01210080,16,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01210085,17,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,01210090,18,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01210100,19,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01009440,20,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01019003,21,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01019005,22,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01019010,23,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01219027,24,,,,
2467571-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01019026,25,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01009425,26,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00119210,27,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00119215,28,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01019075,29,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01210195,30,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01210200,31,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01210205,32,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01210215,33,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01400225,34,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01400226,35,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01400230,36,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01210255,37,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01210260,38,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01210265,39,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01210270,40,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01210271,41,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01210272,42,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01210285,43,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,01210290,44,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01210295,45,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01210300,46,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01210310,47,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01210315,48,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01210316,49,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01210320,50,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01210325,51,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01210330,52,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01210335,53,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01210340,54,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01210345,55,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01210350,56,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01210355,57,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01210360,58,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01210380,59,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01210385,60,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01210390,61,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01210395,62,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01208091,63,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00119400,64,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00109155,65,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01019350,66,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01010355,67,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01010360,68,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01010380,69,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01010385,70,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01010390,71,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01010395,72,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01010400,73,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01010405,74,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01010406,75,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01010407,76,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01010410,77,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,01010411,78,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00109115,79,,,,
2467571-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01009005,80,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01909002,1,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:26:47,14:26:47,01909020,2,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:28:01,14:28:01,01909025,3,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:30:13,14:30:13,01909045,4,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:31:02,14:31:02,01909050,5,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:31:32,14:31:32,01909051,6,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01909055,7,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:32:45,14:32:45,01909060,8,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:33:35,14:33:35,01909065,9,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:34:48,14:34:48,01900070,10,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:35:17,14:35:17,01900075,11,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:36:20,14:36:20,01900085,12,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:38:04,14:38:04,01900090,13,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:38:44,14:38:44,01909100,14,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:39:47,14:39:47,01909105,15,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:41:48,14:41:48,01909109,16,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:42:49,14:42:49,01909110,17,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:44:27,14:44:27,01909111,18,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:46:06,14:46:06,01909112,19,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01909116,20,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:48:40,14:48:40,01919361,21,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01900125,22,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:56:38,14:56:38,01900130,23,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:57:25,14:57:25,01900131,24,,,,
2509607-JAN13-GOOG-MV-Weekday-24,14:58:37,14:58:37,01900132,25,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:00:16,15:00:16,01900133,26,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:01:06,15:01:06,01900134,27,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:02:03,15:02:03,01900140,28,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:02:56,15:02:56,01900145,29,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:03:40,15:03:40,01900150,30,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:04:19,15:04:19,01900151,31,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:05:26,15:05:26,01819195,32,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01819200,33,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:07:41,15:07:41,01819205,34,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:08:28,15:08:28,01809005,35,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01809006,36,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:10:20,15:10:20,01809010,37,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:11:34,15:11:34,01809015,38,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:12:29,15:12:29,01809020,39,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:13:10,15:13:10,01900215,40,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:14:48,15:14:48,01900225,41,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:16:13,15:16:13,01900230,42,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:17:17,15:17:17,01900231,43,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:18:14,15:18:14,01900235,44,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:19:35,15:19:35,91809075,45,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:20:37,15:20:37,91809080,46,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:21:40,15:21:40,91809085,47,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:22:45,15:22:45,91809090,48,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:23:30,15:23:30,91809095,49,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01609085,50,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:24:54,15:24:54,01609090,51,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:25:53,15:25:53,01609100,52,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:26:24,15:26:24,01600110,53,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:27:40,15:27:40,01600120,54,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:29:01,15:29:01,01600130_merged_91819340,55,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:29:45,15:29:45,01600132,56,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:31:48,15:31:48,01600134,57,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:32:58,15:32:58,01600135,58,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:34:10,15:34:10,01600140,59,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01600145,60,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01600150,61,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01600155,62,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:37:31,15:37:31,01600190,63,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:38:28,15:38:28,01600195,64,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:39:46,15:39:46,01600200,65,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:41:32,15:41:32,01609210,66,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:42:11,15:42:11,01609215,67,,,,
2509607-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01619231,68,,,,
2509362-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,00109395,1,,,,
2509362-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,04910045,2,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,04910055,3,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,04910060,4,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,04910065,5,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,04910070,6,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,04910075,7,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,04910085,8,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,04910086,9,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,04910090,10,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,04910095,11,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,04910100,12,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,04910105,13,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,04910120,14,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,04910115,15,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,04910124,16,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,04910125,17,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,04910130,18,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,04910135,19,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,04900175,20,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,04910145,21,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,04910150,22,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,04910155,23,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,04910161,24,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,04910165,25,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,04910170,26,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02109295,27,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02109300,28,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02109305,29,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02109310,30,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02109315,31,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02109320,32,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02109325,33,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,02109330,34,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02109335,35,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02109345,36,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02109346,37,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02109370,38,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109385,39,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109390,40,,,,
2509362-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109400,41,,,,
2509659-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02708005,1,,,,
2509659-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02700006,2,,,,
2509659-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02700008,3,,,,
2509659-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02700010,4,,,,
2509659-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02700011,5,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02700015,6,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02700020,7,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02700025,8,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02700030,9,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02700035,10,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02700045,11,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02700050,12,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02700055,13,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02700060,14,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02700065,15,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,02700066,16,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02700070,17,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02700075,18,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02700080,19,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02709085,20,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02709090,21,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02709095,22,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02709100,23,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,02700115,24,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02700120,25,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02700125,26,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02700130,27,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02700135,28,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02709150,29,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02709136,30,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02709160,31,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,02709165,32,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02709175,33,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02700176,34,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02700180,35,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02700185,36,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,02700190,37,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02700195,38,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02700200,39,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02700205,40,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02700460,41,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02700210,42,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02700215,43,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02700220,44,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,02700225,45,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02700230,46,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02700235,47,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02700240,48,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,02709240,49,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,02709245,50,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02709248,51,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02709249,52,,,,
2509659-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02709250,53,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02709460,54,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,02208185,55,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01909002,56,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01909020,57,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01909025,58,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02700290,59,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02700300,60,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02700305,61,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02700310,62,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02700315,63,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02700320,64,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02700325,65,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02700330,66,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02700331,67,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02700335,68,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02219118,69,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02219119,70,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02219120,71,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02700350,72,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02700355,73,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02700400,74,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02700405,75,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02700410,76,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02700415,77,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02700420,78,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02700425,79,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02700430,80,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02700435,81,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02700440,82,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02700445,83,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02700450,84,,,,
2509659-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02700500,85,,,,
2509659-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01019315,86,,,,
2509659-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01019455,87,,,,
2509659-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,00109155,88,,,,
2441721-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02508310,1,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01400020,2,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02510034,3,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02510135,4,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02510140,5,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02510145,6,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02510149,7,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02510150,8,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02510160,9,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02510165,10,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02510170,11,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02510175,12,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02510180,13,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01319020,14,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01319025,15,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02510215,16,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02510220,17,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02510225,18,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,12510236,19,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02510237,20,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01419011,21,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01419012,22,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01419015,23,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01419020,24,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01419022,25,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119070,26,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119075,27,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00119077,28,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100012,29,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01009425,30,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419075,31,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01419076,32,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01419080,33,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01410090,34,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01410105,35,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01410110,36,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01410120,37,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01410125,38,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01210250,39,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01200242,40,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119255,41,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119260,42,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119270,43,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01019155,44,,,,
2441721-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01019180,45,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01400170,46,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01410200,47,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01410201,48,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01410203,49,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01410205,50,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01410210,51,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01410220,52,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01410230,53,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01410235,54,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01410240,55,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01410245,56,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01410250,57,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01410255,58,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01410260,59,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01410265,60,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01410270,61,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01410275,62,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01410285,63,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01410290,64,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01410295,65,,,,
2441721-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109155,66,,,,
2467861-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00109155,1,,,,
2467861-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01400025,2,,,,
2467861-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01400030,3,,,,
2467861-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01400040,4,,,,
2467861-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01400045,5,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01400050,6,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01400055,7,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01400065,8,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01400070,9,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01400075,10,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01400080,11,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01400085,12,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01400090,13,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01400100,14,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01400110,15,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01400130,16,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01400132,17,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01400134,18,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01400135,19,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01400136,20,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01400160,21,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01400165,22,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01009290,23,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01009300,24,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00109315,25,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00109320,26,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01400226,27,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01400230,28,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01400231,29,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01400235,30,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01400240,31,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01400245,32,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01409250,33,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01409255,34,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01508355,35,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01009425,36,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00100005,37,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01400300,38,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,01400305,39,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01409316,40,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00140001,41,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01409325,42,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01409330,43,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01409335,44,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02500132,45,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02500134,46,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02500135,47,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02500140,48,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02500141,49,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02500142,50,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,02500102,51,,,,
2467861-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01400270,52,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01400275,53,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,02500165,54,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02500170,55,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,02500175,56,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02500185,57,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,02500190,58,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01410035,59,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02500301,60,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02500300,61,,,,
2467861-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02508310,62,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02709245,1,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:31:20,06:31:20,02709248,2,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:32:05,06:32:05,02709249,3,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:32:32,06:32:32,02709250,4,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,06100025,5,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:35:39,06:35:39,06100026,6,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:36:13,06:36:13,06100027,7,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:36:33,06:36:33,06100028,8,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:36:56,06:36:56,06100035,9,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:37:28,06:37:28,06100040,10,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:38:07,06:38:07,06100045,11,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:39:22,06:39:22,02709240,12,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:40:13,06:40:13,02709245,13,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:40:58,06:40:58,02709248,14,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:41:23,06:41:23,02709249,15,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:41:50,06:41:50,06100014,16,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:42:48,06:42:48,06100015,17,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:43:47,06:43:47,06100016,18,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:44:30,06:44:30,06100022,19,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:46:35,06:46:35,04010075,20,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:48:21,06:48:21,04010080,21,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:49:27,06:49:27,06100017,22,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,06100010,23,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:53:07,06:53:07,06100019,24,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:54:38,06:54:38,04009145,25,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:55:37,06:55:37,04009150,26,,,,
2506677-JAN13-GOOG-MV-Weekday-24,06:58:21,06:58:21,04009151,27,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,04009160,28,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:01:36,07:01:36,06100030,29,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:02:19,07:02:19,04009165,30,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:03:41,07:03:41,07406069,31,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:05:04,07:05:04,06100031,32,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:05:54,07:05:54,06100032,33,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:06:35,07:06:35,06100033,34,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:07:39,07:07:39,06100034,35,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:14:07,07:14:07,06100036,36,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:16:43,07:16:43,06100037,37,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:17:45,07:17:45,06100038,38,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,06100039,39,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,06100041,40,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:23:28,07:23:28,06100042,41,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:25:18,07:25:18,02310158,42,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:27:49,07:27:49,02310159,43,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:29:15,07:29:15,02310161,44,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:30:06,07:30:06,06100043,45,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:30:44,07:30:44,02310150,46,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:32:00,07:32:00,02300147,47,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:33:07,07:33:07,02300148,48,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:35:04,07:35:04,02300155,49,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:36:47,07:36:47,06100018,50,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:38:22,07:38:22,06100023,51,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:40:45,07:40:45,06100024,52,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:42:20,07:42:20,06100020,53,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:46:38,07:46:38,06100021,54,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:47:01,07:47:01,02319225,55,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:47:34,07:47:34,02319230,56,,,,
2506677-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,02309055,57,,,,
2467861-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00109155,1,,,,
2467861-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01400025,2,,,,
2467861-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01400030,3,,,,
2467861-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01400040,4,,,,
2467861-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01400045,5,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01400050,6,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01400055,7,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01400065,8,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01400070,9,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01400075,10,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01400080,11,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01400085,12,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01400090,13,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01400100,14,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01400110,15,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01400130,16,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01400132,17,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01400134,18,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01400135,19,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01400136,20,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01400160,21,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01400165,22,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01009290,23,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01009300,24,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00109315,25,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109320,26,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01400226,27,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01400230,28,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,01400231,29,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,01400235,30,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,01400240,31,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,01400245,32,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01409250,33,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,01409255,34,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,01508355,35,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,01009425,36,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00100005,37,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,01400300,38,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,01400305,39,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,01409316,40,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00140001,41,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01409325,42,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01409330,43,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,01409335,44,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,02500132,45,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02500134,46,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02500135,47,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,02500140,48,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02500141,49,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02500142,50,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02500102,51,,,,
2467861-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01400270,52,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,01400275,53,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,02500165,54,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02500170,55,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,02500175,56,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02500185,57,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,02500190,58,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01410035,59,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02500301,60,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02500300,61,,,,
2467861-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02508310,62,,,,
2467861-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00109155,1,,,,
2467861-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01400025,2,,,,
2467861-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01400030,3,,,,
2467861-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01400040,4,,,,
2467861-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01400045,5,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01400050,6,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01400055,7,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01400065,8,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01400070,9,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01400075,10,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01400080,11,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01400085,12,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01400090,13,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01400100,14,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01400110,15,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01400130,16,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01400132,17,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01400134,18,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01400135,19,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01400136,20,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01400160,21,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01400165,22,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01009290,23,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01009300,24,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00109315,25,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109320,26,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01400226,27,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,01400230,28,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01400231,29,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01400235,30,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,01400240,31,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01400245,32,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01409250,33,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,01409255,34,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01508355,35,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01009425,36,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00100005,37,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,01400300,38,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,01400305,39,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,01409316,40,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00140001,41,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01409325,42,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,01409330,43,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01409335,44,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,02500132,45,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02500134,46,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02500135,47,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,02500140,48,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02500141,49,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,02500142,50,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02500102,51,,,,
2467861-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,01400270,52,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,01400275,53,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,02500165,54,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02500170,55,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:09:00,08:09:00,02500175,56,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02500185,57,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,02500190,58,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01410035,59,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02500301,60,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02500300,61,,,,
2467861-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02508310,62,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02709245,1,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:31:20,06:31:20,02709248,2,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:32:05,06:32:05,02709249,3,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:32:32,06:32:32,02709250,4,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,06100025,5,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:35:39,06:35:39,06100026,6,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:36:13,06:36:13,06100027,7,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:36:33,06:36:33,06100028,8,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:36:56,06:36:56,06100035,9,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:37:28,06:37:28,06100040,10,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:38:07,06:38:07,06100045,11,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:39:22,06:39:22,02709240,12,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:40:13,06:40:13,02709245,13,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:40:58,06:40:58,02709248,14,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:41:23,06:41:23,02709249,15,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:41:50,06:41:50,06100014,16,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:42:48,06:42:48,06100015,17,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:43:47,06:43:47,06100016,18,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:44:30,06:44:30,06100022,19,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:46:35,06:46:35,04010075,20,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:48:21,06:48:21,04010080,21,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:49:27,06:49:27,06100017,22,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,06100010,23,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:53:07,06:53:07,06100019,24,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:54:38,06:54:38,04009145,25,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:55:37,06:55:37,04009150,26,,,,
2506677-JAN13-GOOG-MV-Weekday-20,06:58:21,06:58:21,04009151,27,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,04009160,28,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:01:36,07:01:36,06100030,29,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:02:19,07:02:19,04009165,30,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:03:41,07:03:41,07406069,31,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:05:04,07:05:04,06100031,32,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:05:54,07:05:54,06100032,33,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:06:35,07:06:35,06100033,34,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:07:39,07:07:39,06100034,35,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:14:07,07:14:07,06100036,36,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:16:43,07:16:43,06100037,37,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:17:45,07:17:45,06100038,38,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,06100039,39,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,06100041,40,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:23:28,07:23:28,06100042,41,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:25:18,07:25:18,02310158,42,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:27:49,07:27:49,02310159,43,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:29:15,07:29:15,02310161,44,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:30:06,07:30:06,06100043,45,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:30:44,07:30:44,02310150,46,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02300147,47,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:33:07,07:33:07,02300148,48,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:35:04,07:35:04,02300155,49,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:36:47,07:36:47,06100018,50,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:38:22,07:38:22,06100023,51,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:40:45,07:40:45,06100024,52,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:42:20,07:42:20,06100020,53,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:46:38,07:46:38,06100021,54,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:47:01,07:47:01,02319225,55,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:47:34,07:47:34,02319230,56,,,,
2506677-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02309055,57,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02709245,1,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:31:20,06:31:20,02709248,2,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:32:05,06:32:05,02709249,3,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:32:32,06:32:32,02709250,4,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,06100025,5,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:35:39,06:35:39,06100026,6,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:36:13,06:36:13,06100027,7,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:36:33,06:36:33,06100028,8,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:36:56,06:36:56,06100035,9,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:37:28,06:37:28,06100040,10,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:38:07,06:38:07,06100045,11,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:39:22,06:39:22,02709240,12,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:40:13,06:40:13,02709245,13,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:40:58,06:40:58,02709248,14,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:41:23,06:41:23,02709249,15,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:41:50,06:41:50,06100014,16,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:42:48,06:42:48,06100015,17,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:43:47,06:43:47,06100016,18,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:44:30,06:44:30,06100022,19,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:46:35,06:46:35,04010075,20,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:48:21,06:48:21,04010080,21,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:49:27,06:49:27,06100017,22,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,06100010,23,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:53:07,06:53:07,06100019,24,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:54:38,06:54:38,04009145,25,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:55:37,06:55:37,04009150,26,,,,
2506677-JAN13-GOOG-MV-Weekday-21,06:58:21,06:58:21,04009151,27,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,04009160,28,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:01:36,07:01:36,06100030,29,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:02:19,07:02:19,04009165,30,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:03:41,07:03:41,07406069,31,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:05:04,07:05:04,06100031,32,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:05:54,07:05:54,06100032,33,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:06:35,07:06:35,06100033,34,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:07:39,07:07:39,06100034,35,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:14:07,07:14:07,06100036,36,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:16:43,07:16:43,06100037,37,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:17:45,07:17:45,06100038,38,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,06100039,39,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,06100041,40,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:23:28,07:23:28,06100042,41,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:25:18,07:25:18,02310158,42,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:27:49,07:27:49,02310159,43,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:29:15,07:29:15,02310161,44,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:30:06,07:30:06,06100043,45,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:30:44,07:30:44,02310150,46,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,02300147,47,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:33:07,07:33:07,02300148,48,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:35:04,07:35:04,02300155,49,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:36:47,07:36:47,06100018,50,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:38:22,07:38:22,06100023,51,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:40:45,07:40:45,06100024,52,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:42:20,07:42:20,06100020,53,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:46:38,07:46:38,06100021,54,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:47:01,07:47:01,02319225,55,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:47:34,07:47:34,02319230,56,,,,
2506677-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,02309055,57,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02709245,1,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:31:20,06:31:20,02709248,2,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:32:05,06:32:05,02709249,3,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:32:32,06:32:32,02709250,4,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,06100025,5,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:35:39,06:35:39,06100026,6,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:36:13,06:36:13,06100027,7,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:36:33,06:36:33,06100028,8,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:36:56,06:36:56,06100035,9,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:37:28,06:37:28,06100040,10,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:38:07,06:38:07,06100045,11,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:39:22,06:39:22,02709240,12,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:40:13,06:40:13,02709245,13,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:40:58,06:40:58,02709248,14,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:41:23,06:41:23,02709249,15,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:41:50,06:41:50,06100014,16,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:42:48,06:42:48,06100015,17,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:43:47,06:43:47,06100016,18,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:44:30,06:44:30,06100022,19,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:46:35,06:46:35,04010075,20,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:48:21,06:48:21,04010080,21,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:49:27,06:49:27,06100017,22,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,06100010,23,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:53:07,06:53:07,06100019,24,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:54:38,06:54:38,04009145,25,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:55:37,06:55:37,04009150,26,,,,
2506677-JAN13-GOOG-MV-Weekday-22,06:58:21,06:58:21,04009151,27,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,04009160,28,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:01:36,07:01:36,06100030,29,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:02:19,07:02:19,04009165,30,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:03:41,07:03:41,07406069,31,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:05:04,07:05:04,06100031,32,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:05:54,07:05:54,06100032,33,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:06:35,07:06:35,06100033,34,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:07:39,07:07:39,06100034,35,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:14:07,07:14:07,06100036,36,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:16:43,07:16:43,06100037,37,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:17:45,07:17:45,06100038,38,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,06100039,39,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,06100041,40,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:23:28,07:23:28,06100042,41,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:25:18,07:25:18,02310158,42,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:27:49,07:27:49,02310159,43,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:29:15,07:29:15,02310161,44,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:30:06,07:30:06,06100043,45,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:30:44,07:30:44,02310150,46,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02300147,47,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:33:07,07:33:07,02300148,48,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:35:04,07:35:04,02300155,49,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:36:47,07:36:47,06100018,50,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:38:22,07:38:22,06100023,51,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:40:45,07:40:45,06100024,52,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:42:20,07:42:20,06100020,53,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:46:38,07:46:38,06100021,54,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:47:01,07:47:01,02319225,55,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:47:34,07:47:34,02319230,56,,,,
2506677-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,02309055,57,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02709245,1,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:31:20,06:31:20,02709248,2,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:32:05,06:32:05,02709249,3,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:32:32,06:32:32,02709250,4,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,06100025,5,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:35:39,06:35:39,06100026,6,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:36:13,06:36:13,06100027,7,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:36:33,06:36:33,06100028,8,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:36:56,06:36:56,06100035,9,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:37:28,06:37:28,06100040,10,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:38:07,06:38:07,06100045,11,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:39:22,06:39:22,02709240,12,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:40:13,06:40:13,02709245,13,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:40:58,06:40:58,02709248,14,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:41:23,06:41:23,02709249,15,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:41:50,06:41:50,06100014,16,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:42:48,06:42:48,06100015,17,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:43:47,06:43:47,06100016,18,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:44:30,06:44:30,06100022,19,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:46:35,06:46:35,04010075,20,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:48:21,06:48:21,04010080,21,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:49:27,06:49:27,06100017,22,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,06100010,23,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:53:07,06:53:07,06100019,24,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:54:38,06:54:38,04009145,25,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:55:37,06:55:37,04009150,26,,,,
2506677-JAN13-GOOG-MV-Weekday-23,06:58:21,06:58:21,04009151,27,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,04009160,28,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:01:36,07:01:36,06100030,29,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:02:19,07:02:19,04009165,30,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:03:41,07:03:41,07406069,31,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:05:04,07:05:04,06100031,32,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:05:54,07:05:54,06100032,33,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:06:35,07:06:35,06100033,34,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:07:39,07:07:39,06100034,35,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:14:07,07:14:07,06100036,36,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:16:43,07:16:43,06100037,37,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:17:45,07:17:45,06100038,38,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,06100039,39,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,06100041,40,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:23:28,07:23:28,06100042,41,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:25:18,07:25:18,02310158,42,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:27:49,07:27:49,02310159,43,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:29:15,07:29:15,02310161,44,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:30:06,07:30:06,06100043,45,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:30:44,07:30:44,02310150,46,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02300147,47,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:33:07,07:33:07,02300148,48,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:35:04,07:35:04,02300155,49,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:36:47,07:36:47,06100018,50,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:38:22,07:38:22,06100023,51,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:40:45,07:40:45,06100024,52,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:42:20,07:42:20,06100020,53,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:46:38,07:46:38,06100021,54,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:47:01,07:47:01,02319225,55,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:47:34,07:47:34,02319230,56,,,,
2506677-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02309055,57,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01408380,1,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,01410010,2,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,01419011,3,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,01419012,4,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,01419015,5,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01419020,6,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,01419022,7,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,00119070,8,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,00119075,9,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00119077,10,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,00109420,11,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,00119300,12,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,00100012,13,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,00109395,14,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,00119209,15,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00119211,16,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,00119220,17,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,00109355,18,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,00119230,19,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,00119231,20,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00119235,21,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,00119240,22,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,00119245,23,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,00119255,24,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,00119260,25,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,00119270,26,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:42:00,20:42:00,00119250,27,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:43:00,20:43:00,00119280,28,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,00110285,29,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00110290,30,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:45:00,20:45:00,00110295,31,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,00110300,32,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,00110305,33,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,00110310,34,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:49:00,20:49:00,00110315,35,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,00110316,36,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,00110325,37,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00110330,38,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,00110335,39,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,00110340,40,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00110345,41,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00110350,42,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00110355,43,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:56:00,20:56:00,00110360,44,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,00110380,45,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,00110385,46,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,00119390,47,,,,
2466520-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,00119395,48,,,,
2466520-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00119400,49,,,,
2466520-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,00109155,50,,,,
2508707-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01009390,1,,,,
2508707-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,01009395,2,,,,
2508707-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,01400290,3,,,,
2508707-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01400300,4,,,,
2508707-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,05400010,5,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01408380,1,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,01410010,2,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01419011,3,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,01419012,4,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01419015,5,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01419020,6,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01419022,7,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,00119070,8,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,00119075,9,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00119077,10,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,00109420,11,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,00119300,12,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,00100012,13,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,00109395,14,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,00119209,15,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00119211,16,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,00119220,17,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,00109355,18,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,00119230,19,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00119231,20,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00119235,21,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,00119240,22,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,00119245,23,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,00119255,24,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,00119260,25,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,00119270,26,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,00119250,27,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,00119280,28,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,00110285,29,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00110290,30,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00110295,31,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,00110300,32,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,00110305,33,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,00110310,34,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,00110315,35,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,00110316,36,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,00110325,37,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00110330,38,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00110335,39,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,00110340,40,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00110345,41,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00110350,42,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00110355,43,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,00110360,44,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,00110380,45,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,00110385,46,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,00119390,47,,,,
2466520-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,00119395,48,,,,
2466520-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00119400,49,,,,
2466520-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,00109155,50,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01408380,1,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,01410010,2,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,01419011,3,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,01419012,4,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,01419015,5,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01419020,6,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,01419022,7,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,00119070,8,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,00119075,9,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00119077,10,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,00109420,11,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,00119300,12,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,00100012,13,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,00109395,14,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,00119209,15,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00119211,16,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,00119220,17,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,00109355,18,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,00119230,19,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,00119231,20,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00119235,21,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,00119240,22,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,00119245,23,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,00119255,24,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,00119260,25,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,00119270,26,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:42:00,20:42:00,00119250,27,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:43:00,20:43:00,00119280,28,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,00110285,29,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00110290,30,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:45:00,20:45:00,00110295,31,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,00110300,32,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,00110305,33,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,00110310,34,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:49:00,20:49:00,00110315,35,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,00110316,36,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,00110325,37,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00110330,38,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,00110335,39,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,00110340,40,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00110345,41,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00110350,42,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00110355,43,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:56:00,20:56:00,00110360,44,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,00110380,45,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,00110385,46,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,00119390,47,,,,
2466520-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,00119395,48,,,,
2466520-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00119400,49,,,,
2466520-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,00109155,50,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01408380,1,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410010,2,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01419011,3,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01419012,4,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01419015,5,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01419020,6,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01419022,7,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119070,8,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119075,9,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119077,10,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00100012,11,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109395,12,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00119209,13,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00119211,14,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00119220,15,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00109355,16,,,,
2441666-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00119230,17,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00119231,18,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00119235,19,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00119240,20,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00119245,21,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119255,22,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119260,23,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119270,24,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00119250,25,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00119280,26,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00110285,27,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00110290,28,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00110295,29,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00110300,30,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00110305,31,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00110310,32,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00110315,33,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00110316,34,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00110325,35,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110330,36,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00110335,37,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00110340,38,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00110345,39,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00110350,40,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00110355,41,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00110360,42,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,00110380,43,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00110385,44,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00119390,45,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00119395,46,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119400,47,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00109155,48,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119425,49,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119430,50,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00119435,51,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119440,52,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119445,53,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110450,54,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110451,55,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110455,56,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110460,57,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00110465,58,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00110470,59,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00110475,60,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110480,61,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110485,62,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00110490,63,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00110495,64,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00110500,65,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00110505,66,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00110510,67,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00110515,68,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00110520,69,,,,
2441666-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00110525,70,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00110530,71,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00110535,72,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00110540,73,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110545,74,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110550,75,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00110551,76,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110555,77,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00110560,78,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110561,79,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110565,80,,,,
2441666-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00108002,81,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01408380,1,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,01410010,2,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,01419011,3,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,01419012,4,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,01419015,5,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01419020,6,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,01419022,7,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,00119070,8,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,00119075,9,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00119077,10,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,00109420,11,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,00119300,12,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,00100012,13,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,00109395,14,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,00119209,15,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00119211,16,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,00119220,17,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,00109355,18,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,00119230,19,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,00119231,20,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00119235,21,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,00119240,22,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,00119245,23,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,00119255,24,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,00119260,25,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,00119270,26,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:42:00,20:42:00,00119250,27,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:43:00,20:43:00,00119280,28,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,00110285,29,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00110290,30,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:45:00,20:45:00,00110295,31,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,00110300,32,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,00110305,33,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,00110310,34,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:49:00,20:49:00,00110315,35,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,00110316,36,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,00110325,37,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00110330,38,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,00110335,39,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,00110340,40,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00110345,41,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00110350,42,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00110355,43,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:56:00,20:56:00,00110360,44,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,00110380,45,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,00110385,46,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,00119390,47,,,,
2466520-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,00119395,48,,,,
2466520-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00119400,49,,,,
2466520-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,00109155,50,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01800007,1,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:41:30,16:41:30,01809006,2,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:42:40,16:42:40,01809010,3,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:43:43,16:43:43,01809015,4,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:44:31,16:44:31,01809020,5,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:44:55,16:44:55,01809025,6,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:46:25,16:46:25,01809030,7,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:47:16,16:47:16,91800040,8,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:48:17,16:48:17,91800045,9,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:49:39,16:49:39,91806054,10,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,91800055,11,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:51:38,16:51:38,91800060,12,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:53:04,16:53:04,01809040,13,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:54:42,16:54:42,91809075,14,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:55:42,16:55:42,91809080,15,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:56:44,16:56:44,91809085,16,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:57:47,16:57:47,91809090,17,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:58:31,16:58:31,91809095,18,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01609085,19,,,,
2509581-JAN13-GOOG-MV-Weekday-22,16:59:44,16:59:44,01609090,20,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:01:48,17:01:48,91809115,21,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:02:17,17:02:17,91809120,22,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:02:42,17:02:42,91809125,23,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:03:25,17:03:25,91809130,24,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:04:09,17:04:09,91809135,25,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:04:50,17:04:50,91809140,26,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:05:35,17:05:35,91809145,27,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:06:20,17:06:20,91809150,28,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:07:16,17:07:16,91809155,29,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01710080,30,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:09:32,17:09:32,01709159,31,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:11:07,17:11:07,01709160,32,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:12:24,17:12:24,01709161,33,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:14:25,17:14:25,91809165,34,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:16:02,17:16:02,91809166,35,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01619231,36,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:20:47,17:20:47,01619245,37,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:23:37,17:23:37,01819020,38,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:24:06,17:24:06,01819025,39,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:24:43,17:24:43,91810025,40,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:26:45,17:26:45,91810030,41,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:28:29,17:28:29,91810035,42,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:29:56,17:29:56,91810036,43,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:32:19,17:32:19,91810045,44,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:33:09,17:33:09,91810050,45,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:33:54,17:33:54,91810055,46,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:37:32,17:37:32,91810070,47,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:38:59,17:38:59,91810080,48,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:40:38,17:40:38,91810085,49,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,91810090,50,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:44:43,17:44:43,91810100,51,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:45:40,17:45:40,01810006,52,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:47:37,17:47:37,01810005,53,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:49:08,17:49:08,91810115,54,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:50:22,17:50:22,91810120,55,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:52:12,17:52:12,01809203,56,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:52:41,17:52:41,01809204,57,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:54:31,17:54:31,01609210,58,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01609215,59,,,,
2509581-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01619231,60,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,03008275,1,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:18:35,11:18:35,01919260,2,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:19:02,11:19:02,01919265,3,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:19:17,11:19:17,01919270,4,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:19:45,11:19:45,01919275,5,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:20:35,11:20:35,01919280,6,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:21:21,11:21:21,01919285,7,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:21:48,11:21:48,01919290,8,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:22:18,11:22:18,01919291,9,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,03010055,10,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:25:04,11:25:04,03010060,11,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:26:58,11:26:58,03010065,12,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:29:08,11:29:08,03010070,13,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:30:16,11:30:16,03010072,14,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01909005,15,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:34:44,11:34:44,01909006,16,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01909002,17,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:39:18,11:39:18,01919340,18,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:40:35,11:40:35,03008130,19,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:41:22,11:41:22,03008135,20,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:42:15,11:42:15,03008140,21,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:42:53,11:42:53,03008145,22,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,03008155,23,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:47:32,11:47:32,03010160,24,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,03010170,25,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:49:27,11:49:27,03010175,26,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:49:59,11:49:59,03010180,27,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:50:44,11:50:44,02209195,28,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:52:36,11:52:36,02209200,29,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:53:15,11:53:15,02209205,30,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:53:46,11:53:46,02209210,31,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:54:29,11:54:29,02209215,32,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:55:18,11:55:18,02209225,33,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:55:39,11:55:39,02209230,34,,,,
2506419-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,03008005_merged_91819332,35,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,03008275,1,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:18:35,11:18:35,01919260,2,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:19:02,11:19:02,01919265,3,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:19:17,11:19:17,01919270,4,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:19:45,11:19:45,01919275,5,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:20:35,11:20:35,01919280,6,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:21:21,11:21:21,01919285,7,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:21:48,11:21:48,01919290,8,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:22:18,11:22:18,01919291,9,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,03010055,10,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:25:04,11:25:04,03010060,11,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:26:58,11:26:58,03010065,12,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:29:08,11:29:08,03010070,13,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:30:16,11:30:16,03010072,14,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,01909005,15,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:34:44,11:34:44,01909006,16,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,01909002,17,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:39:18,11:39:18,01919340,18,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:40:35,11:40:35,03008130,19,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:41:22,11:41:22,03008135,20,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:42:15,11:42:15,03008140,21,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:42:53,11:42:53,03008145,22,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,03008155,23,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:47:32,11:47:32,03010160,24,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,03010170,25,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:49:27,11:49:27,03010175,26,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:49:59,11:49:59,03010180,27,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:50:44,11:50:44,02209195,28,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:52:36,11:52:36,02209200,29,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:53:15,11:53:15,02209205,30,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:53:46,11:53:46,02209210,31,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:54:29,11:54:29,02209215,32,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:55:18,11:55:18,02209225,33,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:55:39,11:55:39,02209230,34,,,,
2506419-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,03008005_merged_91819332,35,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,03008275,1,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:18:35,11:18:35,01919260,2,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:19:02,11:19:02,01919265,3,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:19:17,11:19:17,01919270,4,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:19:45,11:19:45,01919275,5,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:20:35,11:20:35,01919280,6,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:21:21,11:21:21,01919285,7,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:21:48,11:21:48,01919290,8,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:22:18,11:22:18,01919291,9,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,03010055,10,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:25:04,11:25:04,03010060,11,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:26:58,11:26:58,03010065,12,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:29:08,11:29:08,03010070,13,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:30:16,11:30:16,03010072,14,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01909005,15,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:34:44,11:34:44,01909006,16,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01909002,17,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:39:18,11:39:18,01919340,18,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:40:35,11:40:35,03008130,19,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:41:22,11:41:22,03008135,20,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:42:15,11:42:15,03008140,21,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:42:53,11:42:53,03008145,22,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,03008155,23,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:47:32,11:47:32,03010160,24,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,03010170,25,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:49:27,11:49:27,03010175,26,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:49:59,11:49:59,03010180,27,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:50:44,11:50:44,02209195,28,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:52:36,11:52:36,02209200,29,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:53:15,11:53:15,02209205,30,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:53:46,11:53:46,02209210,31,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:54:29,11:54:29,02209215,32,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:55:18,11:55:18,02209225,33,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:55:39,11:55:39,02209230,34,,,,
2506419-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,03008005_merged_91819332,35,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01619231,1,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,01609230,2,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,01700026,3,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:06:00,05:06:00,01609231,4,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,01609233,5,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:08:00,05:08:00,01700028,6,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:09:00,05:09:00,01609232,7,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:10:00,05:10:00,01609235,8,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,01600240,9,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,01600245,10,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01600250,11,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01600255,12,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,01600260,13,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:15:00,05:15:00,01608275,14,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,01608280,15,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,01608281,16,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01600295,17,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01600296,18,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01600297,19,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01600300,20,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:23:00,05:23:00,01600305,21,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,01600310,22,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:25:00,05:25:00,01610131,23,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,01410010,24,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,01419011,25,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,01419012,26,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:32:00,05:32:00,01419015,27,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01419020,28,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01419022,29,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00119070,30,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,00119075,31,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,00119077,32,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,00109420,33,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,00119300,34,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,00100012,35,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01009425,36,,,,
2468207-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01600005,37,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01800007,1,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:41:30,16:41:30,01809006,2,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:42:40,16:42:40,01809010,3,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:43:43,16:43:43,01809015,4,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:44:31,16:44:31,01809020,5,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:44:55,16:44:55,01809025,6,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:46:25,16:46:25,01809030,7,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:47:16,16:47:16,91800040,8,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:48:17,16:48:17,91800045,9,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:49:39,16:49:39,91806054,10,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,91800055,11,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:51:38,16:51:38,91800060,12,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:53:04,16:53:04,01809040,13,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:54:42,16:54:42,91809075,14,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:55:42,16:55:42,91809080,15,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:56:44,16:56:44,91809085,16,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:57:47,16:57:47,91809090,17,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:58:31,16:58:31,91809095,18,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01609085,19,,,,
2509581-JAN13-GOOG-MV-Weekday-21,16:59:44,16:59:44,01609090,20,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:01:48,17:01:48,91809115,21,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:02:17,17:02:17,91809120,22,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:02:42,17:02:42,91809125,23,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:03:25,17:03:25,91809130,24,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:04:09,17:04:09,91809135,25,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:04:50,17:04:50,91809140,26,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:05:35,17:05:35,91809145,27,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:06:20,17:06:20,91809150,28,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:07:16,17:07:16,91809155,29,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01710080,30,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:09:32,17:09:32,01709159,31,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:11:07,17:11:07,01709160,32,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:12:24,17:12:24,01709161,33,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:14:25,17:14:25,91809165,34,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:16:02,17:16:02,91809166,35,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01619231,36,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:20:47,17:20:47,01619245,37,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:23:37,17:23:37,01819020,38,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:24:06,17:24:06,01819025,39,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:24:43,17:24:43,91810025,40,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:26:45,17:26:45,91810030,41,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:28:29,17:28:29,91810035,42,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:29:56,17:29:56,91810036,43,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:32:19,17:32:19,91810045,44,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:33:09,17:33:09,91810050,45,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:33:54,17:33:54,91810055,46,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:37:32,17:37:32,91810070,47,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:38:59,17:38:59,91810080,48,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:40:38,17:40:38,91810085,49,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,91810090,50,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:44:43,17:44:43,91810100,51,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:45:40,17:45:40,01810006,52,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:47:37,17:47:37,01810005,53,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:49:08,17:49:08,91810115,54,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:50:22,17:50:22,91810120,55,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:52:12,17:52:12,01809203,56,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:52:41,17:52:41,01809204,57,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:54:31,17:54:31,01609210,58,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01609215,59,,,,
2509581-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01619231,60,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,03008275,1,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:18:35,11:18:35,01919260,2,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:19:02,11:19:02,01919265,3,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:19:17,11:19:17,01919270,4,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:19:45,11:19:45,01919275,5,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:20:35,11:20:35,01919280,6,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:21:21,11:21:21,01919285,7,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:21:48,11:21:48,01919290,8,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:22:18,11:22:18,01919291,9,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,03010055,10,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:25:04,11:25:04,03010060,11,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:26:58,11:26:58,03010065,12,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:29:08,11:29:08,03010070,13,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:30:16,11:30:16,03010072,14,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01909005,15,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:34:44,11:34:44,01909006,16,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01909002,17,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:39:18,11:39:18,01919340,18,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:40:35,11:40:35,03008130,19,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:41:22,11:41:22,03008135,20,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:42:15,11:42:15,03008140,21,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:42:53,11:42:53,03008145,22,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,03008155,23,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:47:32,11:47:32,03010160,24,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,03010170,25,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:49:27,11:49:27,03010175,26,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:49:59,11:49:59,03010180,27,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:50:44,11:50:44,02209195,28,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:52:36,11:52:36,02209200,29,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:53:15,11:53:15,02209205,30,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:53:46,11:53:46,02209210,31,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:54:29,11:54:29,02209215,32,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:55:18,11:55:18,02209225,33,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:55:39,11:55:39,02209230,34,,,,
2506419-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,03008005_merged_91819332,35,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01909002,1,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:10:51,15:10:51,01919340,2,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:11:36,15:11:36,01919350,3,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:12:11,15:12:11,02706465,4,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,02709245,5,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:29:25,15:29:25,04009125,6,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:33:44,15:33:44,04009126,7,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:35:48,15:35:48,04009130,8,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:36:41,15:36:41,04009135,9,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:38:26,15:38:26,06100019,10,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:40:56,15:40:56,04009145,11,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:42:33,15:42:33,04009150,12,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,04009151,13,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,04009160,14,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:52:27,15:52:27,06100030,15,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:54:53,15:54:53,04009165,16,,,,
2506724-JAN13-GOOG-MV-Weekday-23,15:59:33,15:59:33,07406069,17,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:01:54,16:01:54,04010010,18,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,07400010,19,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,07409100,20,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:18:11,16:18:11,07409110,21,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:19:11,16:19:11,07409115,22,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:19:38,16:19:38,07409120,23,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:20:18,16:20:18,07409125,24,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:21:01,16:21:01,07409126,25,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:22:58,16:22:58,07409127,26,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:25:49,16:25:49,07409200,27,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:26:29,16:26:29,02719305,28,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:27:43,16:27:43,03300004,29,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:28:13,16:28:13,03300005,30,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,02709150,31,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:30:11,16:30:11,03219231,32,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:31:31,16:31:31,07400150,33,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:33:04,16:33:04,07400155,34,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:35:21,16:35:21,07400160,35,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:37:21,16:37:21,03300040,36,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:38:32,16:38:32,03209150,37,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:39:12,16:39:12,03209155,38,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:39:56,16:39:56,03209156,39,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:41:30,16:41:30,03209157,40,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:42:38,16:42:38,03209158,41,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:43:32,16:43:32,07400190,42,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:45:02,16:45:02,07400165,43,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:46:57,16:46:57,07400170,44,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:47:44,16:47:44,07400175,45,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:48:35,16:48:35,07400180,46,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:49:37,16:49:37,07400185,47,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,03109199,48,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,03109200,49,,,,
2506724-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,03109205,50,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01800007,1,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:41:30,16:41:30,01809006,2,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:42:40,16:42:40,01809010,3,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:43:43,16:43:43,01809015,4,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:44:31,16:44:31,01809020,5,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:44:55,16:44:55,01809025,6,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:46:25,16:46:25,01809030,7,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:47:16,16:47:16,91800040,8,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:48:17,16:48:17,91800045,9,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:49:39,16:49:39,91806054,10,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,91800055,11,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:51:38,16:51:38,91800060,12,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:53:04,16:53:04,01809040,13,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:54:42,16:54:42,91809075,14,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:55:42,16:55:42,91809080,15,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:56:44,16:56:44,91809085,16,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:57:47,16:57:47,91809090,17,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:58:31,16:58:31,91809095,18,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,01609085,19,,,,
2509581-JAN13-GOOG-MV-Weekday-20,16:59:44,16:59:44,01609090,20,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:01:48,17:01:48,91809115,21,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:02:17,17:02:17,91809120,22,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:02:42,17:02:42,91809125,23,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:03:25,17:03:25,91809130,24,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:04:09,17:04:09,91809135,25,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:04:50,17:04:50,91809140,26,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:05:35,17:05:35,91809145,27,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:06:20,17:06:20,91809150,28,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:07:16,17:07:16,91809155,29,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,01710080,30,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:09:32,17:09:32,01709159,31,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:11:07,17:11:07,01709160,32,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:12:24,17:12:24,01709161,33,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:14:25,17:14:25,91809165,34,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:16:02,17:16:02,91809166,35,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01619231,36,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:20:47,17:20:47,01619245,37,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:23:37,17:23:37,01819020,38,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:24:06,17:24:06,01819025,39,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:24:43,17:24:43,91810025,40,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:26:45,17:26:45,91810030,41,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:28:29,17:28:29,91810035,42,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:29:56,17:29:56,91810036,43,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:32:19,17:32:19,91810045,44,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:33:09,17:33:09,91810050,45,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:33:54,17:33:54,91810055,46,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:37:32,17:37:32,91810070,47,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:38:59,17:38:59,91810080,48,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:40:38,17:40:38,91810085,49,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,91810090,50,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:44:43,17:44:43,91810100,51,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:45:40,17:45:40,01810006,52,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:47:37,17:47:37,01810005,53,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:49:08,17:49:08,91810115,54,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:50:22,17:50:22,91810120,55,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:52:12,17:52:12,01809203,56,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:52:41,17:52:41,01809204,57,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:54:31,17:54:31,01609210,58,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01609215,59,,,,
2509581-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01619231,60,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01619231,1,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:30:38,09:30:38,01619245,2,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01619300,3,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01700006,4,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:40:28,09:40:28,01700226,5,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:41:07,09:41:07,01700232,6,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:41:25,09:41:25,01700022,7,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:42:37,09:42:37,01700016,8,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:43:40,09:43:40,01719008,9,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:45:50,09:45:50,01709251,10,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:46:44,09:46:44,01719009,11,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01709250,12,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:48:07,09:48:07,01719012,13,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:49:39,09:49:39,01719011,14,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:50:54,09:50:54,01709255,15,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:53:01,09:53:01,01700111,16,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,03500005,17,,,,
2468800-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01719106,18,,,,
2468800-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,03110040,19,,,,
2468800-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,03109265,20,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01909002,1,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:01:35,09:01:35,01919340,2,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:02:59,09:02:59,01919350,3,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:04:06,09:04:06,02706465,4,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01909005,5,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:06:58,09:06:58,02706465,6,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:08:42,09:08:42,03000205,7,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:09:32,09:09:32,03000210,8,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:10:40,09:10:40,03000215,9,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:11:51,09:11:51,03000220,10,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,03000221,11,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:14:35,09:14:35,01909050,12,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:15:28,09:15:28,01909051,13,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:16:17,09:16:17,01909055,14,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:17:35,09:17:35,01909060,15,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:19:02,09:19:02,01909065,16,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:21:12,09:21:12,03000270,17,,,,
2508725-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,03008275,18,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01619231,1,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:30:38,09:30:38,01619245,2,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01619300,3,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01700006,4,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:40:28,09:40:28,01700226,5,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:41:07,09:41:07,01700232,6,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:41:25,09:41:25,01700022,7,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:42:37,09:42:37,01700016,8,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:43:40,09:43:40,01719008,9,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:45:50,09:45:50,01709251,10,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:46:44,09:46:44,01719009,11,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01709250,12,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:48:07,09:48:07,01719012,13,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:49:39,09:49:39,01719011,14,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:50:54,09:50:54,01709255,15,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:53:01,09:53:01,01700111,16,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,03500005,17,,,,
2468800-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01719106,18,,,,
2468800-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,03110040,19,,,,
2468800-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,03109265,20,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01619231,1,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:30:38,09:30:38,01619245,2,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01619300,3,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,01700006,4,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:40:28,09:40:28,01700226,5,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:41:07,09:41:07,01700232,6,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:41:25,09:41:25,01700022,7,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:42:37,09:42:37,01700016,8,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:43:40,09:43:40,01719008,9,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:45:50,09:45:50,01709251,10,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:46:44,09:46:44,01719009,11,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01709250,12,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:48:07,09:48:07,01719012,13,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:49:39,09:49:39,01719011,14,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:50:54,09:50:54,01709255,15,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:53:01,09:53:01,01700111,16,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,03500005,17,,,,
2468800-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01719106,18,,,,
2468800-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,03110040,19,,,,
2468800-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,03109265,20,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01619231,1,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:30:38,09:30:38,01619245,2,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01619300,3,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01700006,4,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:40:28,09:40:28,01700226,5,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:41:07,09:41:07,01700232,6,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:41:25,09:41:25,01700022,7,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:42:37,09:42:37,01700016,8,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:43:40,09:43:40,01719008,9,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:45:50,09:45:50,01709251,10,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:46:44,09:46:44,01719009,11,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01709250,12,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:48:07,09:48:07,01719012,13,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:49:39,09:49:39,01719011,14,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:50:54,09:50:54,01709255,15,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:53:01,09:53:01,01700111,16,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,03500005,17,,,,
2468800-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01719106,18,,,,
2468800-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,03110040,19,,,,
2468800-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,03109265,20,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01408380,1,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410010,2,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01419011,3,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01419012,4,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01419015,5,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01419020,6,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01419022,7,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00119070,8,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00119075,9,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00119077,10,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,00100012,11,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109395,12,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00119209,13,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00119211,14,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119220,15,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109355,16,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119230,17,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119231,18,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,00119235,19,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00119240,20,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00119245,21,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00119255,22,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00119260,23,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00119270,24,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00119250,25,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00119280,26,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00110285,27,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110290,28,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110295,29,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00110300,30,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110305,31,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00110310,32,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00110315,33,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110316,34,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00110325,35,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00110330,36,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00110335,37,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00110340,38,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00110345,39,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00110350,40,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00110355,41,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00110360,42,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00110380,43,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00110385,44,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00119390,45,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00119395,46,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00119400,47,,,,
2442338-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00109155,48,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00119425,49,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119430,50,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119435,51,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119440,52,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119445,53,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00110450,54,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00110451,55,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110455,56,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00110460,57,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00110465,58,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110470,59,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00110475,60,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110480,61,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110485,62,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00110490,63,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00110495,64,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110500,65,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110505,66,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00110510,67,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00110515,68,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00110520,69,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110525,70,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00110530,71,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00110535,72,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00110540,73,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00110545,74,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110550,75,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110551,76,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00110555,77,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00110560,78,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110561,79,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110565,80,,,,
2442338-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00108002,81,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01619231,1,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:30:38,09:30:38,01619245,2,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01619300,3,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01700006,4,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:40:28,09:40:28,01700226,5,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:41:07,09:41:07,01700232,6,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:41:25,09:41:25,01700022,7,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:42:37,09:42:37,01700016,8,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:43:40,09:43:40,01719008,9,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:45:50,09:45:50,01709251,10,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:46:44,09:46:44,01719009,11,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01709250,12,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:48:07,09:48:07,01719012,13,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:49:39,09:49:39,01719011,14,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:50:54,09:50:54,01709255,15,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:53:01,09:53:01,01700111,16,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,03500005,17,,,,
2468800-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01719106,18,,,,
2468800-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,03110040,19,,,,
2468800-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,03109265,20,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01619231,1,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:30:38,09:30:38,01619245,2,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01619300,3,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,01700006,4,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:40:28,09:40:28,01700226,5,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:41:07,09:41:07,01700232,6,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:41:25,09:41:25,01700022,7,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:42:37,09:42:37,01700016,8,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:43:40,09:43:40,01719008,9,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:45:50,09:45:50,01709251,10,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:46:44,09:46:44,01719009,11,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01709250,12,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:48:07,09:48:07,01719012,13,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:49:39,09:49:39,01719011,14,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:50:54,09:50:54,01709255,15,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:53:01,09:53:01,01700111,16,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,03500005,17,,,,
2468800-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01719106,18,,,,
2468800-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,03110040,19,,,,
2468800-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,03109265,20,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,02508310,1,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01400020,2,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02510034,3,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02510135,4,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02510140,5,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02510145,6,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02510149,7,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02510150,8,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01400265,9,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,02510180,10,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01319020,11,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01319025,12,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02510215,13,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,02510220,14,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,02510225,15,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,12510236,16,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,02510237,17,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01419011,18,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01419012,19,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01419015,20,,,,
2509411-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01419020,21,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01419022,22,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,00119070,23,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119075,24,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00119077,25,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100012,26,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01009425,27,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01419075,28,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01419076,29,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01419080,30,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01410090,31,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01410105,32,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01410110,33,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01410120,34,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01410125,35,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01210250,36,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01200242,37,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00119255,38,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,00119260,39,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119270,40,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,01019155,41,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,01019180,42,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01400170,43,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01410200,44,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01410201,45,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01410203,46,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01410205,47,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01410210,48,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01410220,49,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,01410230,50,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01410235,51,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01410240,52,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01410245,53,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01410250,54,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01410255,55,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01410260,56,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01410265,57,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01410270,58,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01410275,59,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01410285,60,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01410290,61,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01410295,62,,,,
2509411-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,00109155,63,,,,
2469153-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,05000002,1,,,,
2469153-SEP12-GOOG-MV-Weekday-49,12:12:08,12:12:08,00119220,2,,,,
2469153-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,05000020,3,,,,
2469153-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,00109365,4,,,,
2469153-SEP12-GOOG-MV-Weekday-49,12:20:26,12:20:26,05000005,5,,,,
2469153-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,05000010,6,,,,
2469153-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,05000002,7,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,01600005,1,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,00109395,2,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00100005,3,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,00109420,4,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,00119300,5,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,01400300,6,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,01400305,7,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01409316,8,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,00140001,9,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01409325,10,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01409330,11,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01409335,12,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,01400340,13,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,05100030,14,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,05100040,15,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01610132,16,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01610134,17,,,,
2509679-JAN13-GOOG-MV-Weekday-24,05:59:00,05:59:00,01610135,18,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01610140,19,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01610145,20,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,01610150,21,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01608275,22,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01608280,23,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01608281,24,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01610205,25,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01610206,26,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,01610210,27,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,01610215,28,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,01619220,29,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01619225,30,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,01619226,31,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,01619227,32,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,01619228,33,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01619229,34,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,01619230,35,,,,
2509679-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01619231,36,,,,
2469153-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,05000002,1,,,,
2469153-SEP12-GOOG-MV-Weekday-45,12:12:08,12:12:08,00119220,2,,,,
2469153-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,05000020,3,,,,
2469153-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00109365,4,,,,
2469153-SEP12-GOOG-MV-Weekday-45,12:20:26,12:20:26,05000005,5,,,,
2469153-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,05000010,6,,,,
2469153-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,05000002,7,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01800007,1,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:41:30,16:41:30,01809006,2,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:42:40,16:42:40,01809010,3,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:43:43,16:43:43,01809015,4,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:44:31,16:44:31,01809020,5,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:44:55,16:44:55,01809025,6,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:46:25,16:46:25,01809030,7,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:47:16,16:47:16,91800040,8,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:48:17,16:48:17,91800045,9,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:49:39,16:49:39,91806054,10,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,91800055,11,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:51:38,16:51:38,91800060,12,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:53:04,16:53:04,01809040,13,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:54:42,16:54:42,91809075,14,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:55:42,16:55:42,91809080,15,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:56:44,16:56:44,91809085,16,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:57:47,16:57:47,91809090,17,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:58:31,16:58:31,91809095,18,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01609085,19,,,,
2509581-JAN13-GOOG-MV-Weekday-24,16:59:44,16:59:44,01609090,20,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:01:48,17:01:48,91809115,21,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:02:17,17:02:17,91809120,22,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:02:42,17:02:42,91809125,23,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:03:25,17:03:25,91809130,24,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:04:09,17:04:09,91809135,25,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:04:50,17:04:50,91809140,26,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:05:35,17:05:35,91809145,27,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:06:20,17:06:20,91809150,28,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:07:16,17:07:16,91809155,29,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01710080,30,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:09:32,17:09:32,01709159,31,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:11:07,17:11:07,01709160,32,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:12:24,17:12:24,01709161,33,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:14:25,17:14:25,91809165,34,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:16:02,17:16:02,91809166,35,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,01619231,36,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:20:47,17:20:47,01619245,37,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:23:37,17:23:37,01819020,38,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:24:06,17:24:06,01819025,39,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:24:43,17:24:43,91810025,40,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:26:45,17:26:45,91810030,41,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:28:29,17:28:29,91810035,42,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:29:56,17:29:56,91810036,43,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:32:19,17:32:19,91810045,44,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:33:09,17:33:09,91810050,45,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:33:54,17:33:54,91810055,46,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:37:32,17:37:32,91810070,47,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:38:59,17:38:59,91810080,48,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:40:38,17:40:38,91810085,49,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,91810090,50,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:44:43,17:44:43,91810100,51,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:45:40,17:45:40,01810006,52,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:47:37,17:47:37,01810005,53,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:49:08,17:49:08,91810115,54,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:50:22,17:50:22,91810120,55,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:52:12,17:52:12,01809203,56,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:52:41,17:52:41,01809204,57,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:54:31,17:54:31,01609210,58,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01609215,59,,,,
2509581-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01619231,60,,,,
2469153-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,05000002,1,,,,
2469153-SEP12-GOOG-MV-Weekday-42,12:12:08,12:12:08,00119220,2,,,,
2469153-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,05000020,3,,,,
2469153-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00109365,4,,,,
2469153-SEP12-GOOG-MV-Weekday-42,12:20:26,12:20:26,05000005,5,,,,
2469153-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,05000010,6,,,,
2469153-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,05000002,7,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209005,1,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:31:04,15:31:04,20600005,2,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:34:39,15:34:39,00700145,3,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00700150,4,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:36:50,15:36:50,00800291,5,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:39:11,15:39:11,00800292,6,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:41:26,15:41:26,00800293,7,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:42:18,15:42:18,00800294,8,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:44:10,15:44:10,00810025,9,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:45:25,15:45:25,00810026,10,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00810030,11,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:47:10,15:47:10,00810040,12,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:47:30,15:47:30,00810045,13,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:48:06,15:48:06,00810050,14,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:48:23,15:48:23,00810055,15,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:48:53,15:48:53,00810060,16,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:50:01,15:50:01,00810070,17,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:50:23,15:50:23,00810075,18,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:50:42,15:50:42,00810080,19,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:51:04,15:51:04,00810085,20,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:51:22,15:51:22,00810090,21,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:51:43,15:51:43,00810095,22,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00810100,23,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:52:26,15:52:26,00810105,24,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:52:48,15:52:48,00810110,25,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:53:23,15:53:23,00810115,26,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:54:18,15:54:18,00810120,27,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:54:49,15:54:49,00810125,28,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:55:08,15:55:08,00810130,29,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:55:32,15:55:32,00810135,30,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:55:47,15:55:47,00810140,31,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:56:20,15:56:20,00810145,32,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:56:37,15:56:37,00810150,33,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:56:54,15:56:54,00810155,34,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:57:41,15:57:41,00810160,35,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:58:07,15:58:07,00810165,36,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:58:51,15:58:51,00810170,37,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:59:22,15:59:22,00810175,38,,,,
2436690-SEP12-GOOG-MV-Saturday-20,15:59:42,15:59:42,00810180,39,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:00:17,16:00:17,00810185,40,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:00:42,16:00:42,00810190,41,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:01:01,16:01:01,00810195,42,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:01:32,16:01:32,00810200,43,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00810280,44,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:02:24,16:02:24,00810285,45,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:03:56,16:03:56,00810290,46,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:04:57,16:04:57,00810295,47,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:05:50,16:05:50,00810300,48,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:06:50,16:06:50,00810302,49,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:07:31,16:07:31,00810305,50,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:08:17,16:08:17,00810306,51,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:09:22,16:09:22,00810310,52,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:09:47,16:09:47,00810315,53,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:10:13,16:10:13,00810320,54,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:10:56,16:10:56,00810325,55,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:11:36,16:11:36,00810330,56,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:12:22,16:12:22,00709005,57,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:13:53,16:13:53,00709010,58,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:14:15,16:14:15,00709015,59,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:16:11,16:16:11,00709022,60,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:17:08,16:17:08,04010125,61,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00719186_merged_91819322,62,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:22:56,16:22:56,00719205,63,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:24:57,16:24:57,00719210,64,,,,
2436690-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00709004,65,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00709004,1,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:38:07,15:38:07,00800010,2,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:38:52,15:38:52,00800015,3,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:39:36,15:39:36,00800020,4,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:40:07,15:40:07,00800025,5,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:40:40,15:40:40,00800030,6,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:41:55,15:41:55,00800035,7,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:42:40,15:42:40,00800040,8,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:43:30,15:43:30,00800041,9,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:44:46,15:44:46,00800045,10,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:45:38,15:45:38,00800050,11,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:46:44,15:46:44,00800055,12,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:48:17,15:48:17,00800060,13,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00800065,14,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:49:24,15:49:24,00800155,15,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:50:07,15:50:07,00800160,16,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:50:33,15:50:33,00800165,17,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:50:59,15:50:59,00800170,18,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:51:42,15:51:42,00800175,19,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:52:06,15:52:06,00800180,20,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:53:17,15:53:17,00800185,21,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:53:54,15:53:54,00800190,22,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:55:04,15:55:04,00800195,23,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:55:45,15:55:45,00800200,24,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:56:44,15:56:44,00800205,25,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:57:10,15:57:10,00800210,26,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:57:53,15:57:53,00800212,27,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:58:14,15:58:14,00800215,28,,,,
2506516-JAN13-GOOG-MV-Weekday-23,15:59:24,15:59:24,00800220,29,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:00:01,16:00:01,00800225,30,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:00:30,16:00:30,00800230,31,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00800235,32,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:01:21,16:01:21,00800240,33,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:02:14,16:02:14,00800245,34,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:02:36,16:02:36,00800250,35,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:03:29,16:03:29,00800255,36,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:04:54,16:04:54,00800260,37,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:05:35,16:05:35,00800265,38,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:05:49,16:05:49,00800270,39,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:06:32,16:06:32,00800275,40,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00800280,41,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:08:40,16:08:40,00800285,42,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:10:23,16:10:23,00800286,43,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:11:57,16:11:57,00800287,44,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:13:14,16:13:14,00800288,45,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:13:56,16:13:56,00800330,46,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:15:08,16:15:08,00800289,47,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:16:52,16:16:52,00800331,48,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:18:14,16:18:14,00800290,49,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00710025,50,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:20:57,16:20:57,00710030,51,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:23:20,16:23:20,00706125,52,,,,
2506516-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,02209005,53,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00809095,1,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:43:36,06:43:36,00808120,2,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:47:52,06:47:52,00800091,3,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:48:09,06:48:09,00800080,4,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:49:37,06:49:37,00800081,5,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:52:15,06:52:15,00808145,6,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:53:39,06:53:39,00808150,7,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:54:33,06:54:33,00800069,8,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00810280,9,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:56:28,06:56:28,00810285,10,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:58:12,06:58:12,00810290,11,,,,
2506481-JAN13-GOOG-MV-Weekday-23,06:59:22,06:59:22,00810295,12,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:00:22,07:00:22,00810300,13,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:01:31,07:01:31,00810302,14,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:02:18,07:02:18,00810305,15,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:03:09,07:03:09,00810306,16,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:04:24,07:04:24,00810310,17,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:04:52,07:04:52,00810315,18,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:05:22,07:05:22,00810320,19,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:06:11,07:06:11,00810325,20,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:06:56,07:06:56,00810330,21,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,07090110,22,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:09:10,07:09:10,07090115,23,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:12:18,07:12:18,04010125,24,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00719186_merged_91819333,25,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:16:11,07:16:11,00700021,26,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:16:55,07:16:55,00700022,27,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:18:51,07:18:51,00700025,28,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:19:32,07:19:32,00700030,29,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:22:29,07:22:29,00710141,30,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:27:23,07:27:23,00700045,31,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,00700050,32,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:28:54,07:28:54,00700055,33,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:30:10,07:30:10,00700070,34,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:30:35,07:30:35,00700075,35,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:30:48,07:30:48,00700080,36,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:31:44,07:31:44,00700085,37,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:32:31,07:32:31,00700095,38,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:33:54,07:33:54,00700100,39,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:34:37,07:34:37,00700105,40,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:34:57,07:34:57,00700110,41,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:35:41,07:35:41,00700115,42,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:36:15,07:36:15,00700120,43,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:37:25,07:37:25,00700121,44,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:38:04,07:38:04,00706125,45,,,,
2506481-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02209005,46,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01919175,1,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01916190,2,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,02010023,3,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,02010024,4,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02010025,5,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02010026,6,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02010029,7,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,02010030,8,,,,
2467997-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02010040,9,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,02010045,10,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02010050,11,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02010060,12,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02000237,13,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,01709251,14,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01719009,15,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01709250,16,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01719012,17,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02010085,18,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02010095,19,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02010100,20,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02010110,21,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02010120,22,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02010130,23,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01619330,24,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01619340,25,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01619350,26,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01619355,27,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01619360,28,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01619380,29,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01619385,30,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01619386,31,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01619387,32,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02010210,33,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02010215,34,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02010220,35,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02010221,36,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02010231,37,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02010235,38,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02210115,39,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02010245,40,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,02019250,41,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02019255,42,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,02019260,43,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02019265,44,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02019270,45,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,02010275,46,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02010280,47,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,02010285,48,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01019132,49,,,,
2467997-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,01019134,50,,,,
2467997-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01010135,51,,,,
2467997-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01010140,52,,,,
2467997-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,01010145,53,,,,
2467997-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02000003,54,,,,
2467997-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,02000004,55,,,,
2467997-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,01410130,56,,,,
2467997-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01200242,57,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:39:00,05:39:00,01600005,1,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:40:00,05:40:00,00109395,2,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00100005,3,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,00109420,4,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,00119300,5,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,01400300,6,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01400305,7,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01409316,8,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,00140001,9,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01409325,10,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:53:00,05:53:00,01409330,11,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,01409335,12,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,01400340,13,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,05100030,14,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,05100040,15,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01610132,16,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01610134,17,,,,
2509679-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01610135,18,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01610140,19,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01610145,20,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:01:00,06:01:00,01610150,21,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01608275,22,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01608280,23,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,01608281,24,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01610205,25,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01610206,26,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,01610210,27,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,01610215,28,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01619220,29,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01619225,30,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01619226,31,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01619227,32,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01619228,33,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01619229,34,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01619230,35,,,,
2509679-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,01619231,36,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00108002,1,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00100020,2,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00100025,3,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00100030,4,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00100031,5,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00100035,6,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00100040,7,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00100045,8,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00100050,9,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00100055,10,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00100065,11,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00100070,12,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100071,13,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100075,14,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100080,15,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100076,16,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00100085,17,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00100090,18,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00100100,19,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00100110,20,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00109115,21,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100120,22,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100125,23,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109134,24,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109135,25,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109140,26,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00109145,27,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00109150,28,,,,
2442334-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00109155,29,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00109195,30,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00109200,31,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109211,32,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100215,33,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100220,34,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00100225,35,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00100230,36,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100235,37,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100240,38,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00100245,39,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100250,40,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100255,41,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100260,42,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100265,43,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100270,44,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00100275,45,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100280,46,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00100285,47,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100290,48,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109295,49,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109300,50,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109310,51,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00109315,52,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109320,53,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00109330,54,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00109335,55,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109340,56,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109345,57,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109350,58,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109356,59,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109360,60,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109365,61,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109370,62,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00109375,63,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01009425,64,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00100005,65,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400300,66,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400305,67,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01409316,68,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00140001,69,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01409325,70,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01409330,71,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01409335,72,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02500132,73,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02500134,74,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02500135,75,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00100480,76,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100485,77,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,05100135,78,,,,
2442334-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400375,79,,,,
2442334-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01408380,80,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00109395,1,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:06:00,08:06:00,04910045,2,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:10:00,08:10:00,04910055,3,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:11:00,08:11:00,04910060,4,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,04910065,5,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,04910070,6,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,04910075,7,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,04910085,8,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,04910086,9,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,04910090,10,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,04910095,11,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,04910100,12,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,04910105,13,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,04910120,14,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,04910115,15,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,04910124,16,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,04910125,17,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,04910130,18,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,04910135,19,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,04900175,20,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,04910145,21,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,04910150,22,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,04910155,23,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,04910161,24,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,04910165,25,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,04910170,26,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,02109295,27,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02109300,28,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:32:00,08:32:00,02109305,29,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02109310,30,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02109315,31,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02109320,32,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:34:00,08:34:00,02109325,33,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02109330,34,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02109335,35,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,02109345,36,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02109346,37,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:41:00,08:41:00,02109370,38,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02109385,39,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:43:00,08:43:00,02109390,40,,,,
2466683-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02109400,41,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00109395,1,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:06:00,08:06:00,04910045,2,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:10:00,08:10:00,04910055,3,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:11:00,08:11:00,04910060,4,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,04910065,5,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,04910070,6,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,04910075,7,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,04910085,8,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,04910086,9,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,04910090,10,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,04910095,11,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,04910100,12,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,04910105,13,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,04910120,14,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,04910115,15,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,04910124,16,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,04910125,17,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,04910130,18,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,04910135,19,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,04900175,20,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,04910145,21,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,04910150,22,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,04910155,23,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,04910161,24,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,04910165,25,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,04910170,26,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,02109295,27,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02109300,28,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:32:00,08:32:00,02109305,29,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02109310,30,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02109315,31,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02109320,32,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:34:00,08:34:00,02109325,33,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02109330,34,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02109335,35,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,02109345,36,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02109346,37,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02109370,38,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02109385,39,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02109390,40,,,,
2466683-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02109400,41,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,00109395,1,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,04910045,2,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:10:00,08:10:00,04910055,3,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:11:00,08:11:00,04910060,4,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,04910065,5,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,04910070,6,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,04910075,7,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,04910085,8,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,04910086,9,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,04910090,10,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,04910095,11,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,04910100,12,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,04910105,13,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,04910120,14,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,04910115,15,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,04910124,16,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,04910125,17,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,04910130,18,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,04910135,19,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,04900175,20,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,04910145,21,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,04910150,22,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,04910155,23,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,04910161,24,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,04910165,25,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,04910170,26,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,02109295,27,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02109300,28,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,02109305,29,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02109310,30,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02109315,31,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02109320,32,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:34:00,08:34:00,02109325,33,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02109330,34,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02109335,35,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,02109345,36,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02109346,37,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02109370,38,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02109385,39,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02109390,40,,,,
2466683-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02109400,41,,,,
2468989-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,03109205,1,,,,
2468989-SEP12-GOOG-MV-Weekday-45,16:34:54,16:34:54,03110090,2,,,,
2468989-SEP12-GOOG-MV-Weekday-45,16:42:10,16:42:10,02120005,3,,,,
2468989-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02709150,4,,,,
2468989-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01909002,5,,,,
2468989-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,01610130,6,,,,
2468989-SEP12-GOOG-MV-Weekday-45,18:00:10,18:00:10,01009390,7,,,,
2468989-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,05200005,8,,,,
2468989-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00109395,9,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,02709245,1,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:51:16,13:51:16,02709248,2,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:51:58,13:51:58,02709249,3,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:52:24,13:52:24,02709250,4,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:53:24,13:53:24,02709240,5,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:55:32,13:55:32,04009126,6,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:57:17,13:57:17,04009130,7,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:58:02,13:58:02,04009135,8,,,,
2506712-JAN13-GOOG-MV-Weekday-22,13:59:26,13:59:26,04009162,9,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:00:41,14:00:41,04000115,10,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,06100010,11,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:02:14,14:02:14,04008020,12,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:03:14,14:03:14,04000010,13,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:07:59,14:07:59,04008055,14,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,04008070,15,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,04008060,16,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:14:50,14:14:50,04010110,17,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,04010115,18,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:19:49,14:19:49,04010117,19,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:20:48,14:20:48,04000021,20,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:29:45,14:29:45,04010125,21,,,,
2506712-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,00719185,22,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,02709245,1,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:51:16,13:51:16,02709248,2,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:51:58,13:51:58,02709249,3,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:52:24,13:52:24,02709250,4,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:53:24,13:53:24,02709240,5,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:55:32,13:55:32,04009126,6,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:57:17,13:57:17,04009130,7,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:58:02,13:58:02,04009135,8,,,,
2506712-JAN13-GOOG-MV-Weekday-23,13:59:26,13:59:26,04009162,9,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:00:41,14:00:41,04000115,10,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,06100010,11,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:02:14,14:02:14,04008020,12,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:03:14,14:03:14,04000010,13,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:07:59,14:07:59,04008055,14,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,04008070,15,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,04008060,16,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:14:50,14:14:50,04010110,17,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,04010115,18,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:19:49,14:19:49,04010117,19,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:20:48,14:20:48,04000021,20,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:29:45,14:29:45,04010125,21,,,,
2506712-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,00719185,22,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,02709245,1,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:51:16,13:51:16,02709248,2,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:51:58,13:51:58,02709249,3,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:52:24,13:52:24,02709250,4,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:53:24,13:53:24,02709240,5,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:55:32,13:55:32,04009126,6,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:57:17,13:57:17,04009130,7,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:58:02,13:58:02,04009135,8,,,,
2506712-JAN13-GOOG-MV-Weekday-20,13:59:26,13:59:26,04009162,9,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:00:41,14:00:41,04000115,10,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,06100010,11,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:02:14,14:02:14,04008020,12,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:03:14,14:03:14,04000010,13,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:07:59,14:07:59,04008055,14,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,04008070,15,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,04008060,16,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:14:50,14:14:50,04010110,17,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,04010115,18,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:19:49,14:19:49,04010117,19,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:20:48,14:20:48,04000021,20,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:29:45,14:29:45,04010125,21,,,,
2506712-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00719185,22,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01408380,1,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01410010,2,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01419011,3,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01419012,4,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01419015,5,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01419020,6,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01419022,7,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,00119070,8,,,,
2466507-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00119075,9,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00119077,10,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00100012,11,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00109395,12,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,00119209,13,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00119211,14,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,00119220,15,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,00109355,16,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00119230,17,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00119231,18,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00119235,19,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00119240,20,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00119245,21,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00119255,22,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00119260,23,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00119270,24,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00119250,25,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00119280,26,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00110285,27,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,00110290,28,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00110295,29,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00110300,30,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00110305,31,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00110310,32,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00110315,33,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00110316,34,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00110325,35,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00110330,36,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00110335,37,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00110340,38,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00110345,39,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00110350,40,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00110355,41,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00110360,42,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00110380,43,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00110385,44,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00119390,45,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00119395,46,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00119400,47,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00109155,48,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00119425,49,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00119430,50,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00119435,51,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00119440,52,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00119445,53,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00110450,54,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00110451,55,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00110455,56,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00110460,57,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00110465,58,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00110470,59,,,,
2466507-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00110475,60,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00110480,61,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00110485,62,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00110490,63,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00110495,64,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00110500,65,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00110505,66,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00110510,67,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,00110515,68,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00110520,69,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00110525,70,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00110530,71,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00110535,72,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00110540,73,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00110545,74,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00110550,75,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00110551,76,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00110555,77,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00110560,78,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00110561,79,,,,
2466507-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00110565,80,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,00809095,1,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:43:36,06:43:36,00808120,2,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:47:52,06:47:52,00800091,3,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:48:09,06:48:09,00800080,4,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:49:37,06:49:37,00800081,5,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:52:15,06:52:15,00808145,6,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:53:39,06:53:39,00808150,7,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:54:33,06:54:33,00800069,8,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00810280,9,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:56:28,06:56:28,00810285,10,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:58:12,06:58:12,00810290,11,,,,
2506481-JAN13-GOOG-MV-Weekday-22,06:59:22,06:59:22,00810295,12,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:00:22,07:00:22,00810300,13,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:01:31,07:01:31,00810302,14,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:02:18,07:02:18,00810305,15,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:03:09,07:03:09,00810306,16,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:04:24,07:04:24,00810310,17,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:04:52,07:04:52,00810315,18,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:05:22,07:05:22,00810320,19,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:06:11,07:06:11,00810325,20,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:06:56,07:06:56,00810330,21,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,07090110,22,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:09:10,07:09:10,07090115,23,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:12:18,07:12:18,04010125,24,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00719186_merged_91819333,25,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:16:11,07:16:11,00700021,26,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:16:55,07:16:55,00700022,27,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:18:51,07:18:51,00700025,28,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:19:32,07:19:32,00700030,29,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:22:29,07:22:29,00710141,30,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:27:23,07:27:23,00700045,31,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00700050,32,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:28:54,07:28:54,00700055,33,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:30:10,07:30:10,00700070,34,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:30:35,07:30:35,00700075,35,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:30:48,07:30:48,00700080,36,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:31:44,07:31:44,00700085,37,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:32:31,07:32:31,00700095,38,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:33:54,07:33:54,00700100,39,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:34:37,07:34:37,00700105,40,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:34:57,07:34:57,00700110,41,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:35:41,07:35:41,00700115,42,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:36:15,07:36:15,00700120,43,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:37:25,07:37:25,00700121,44,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:38:04,07:38:04,00706125,45,,,,
2506481-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,02209005,46,,,,
2467672-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,20600025,1,,,,
2467672-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,20600005,2,,,,
2467672-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02309175,3,,,,
2467672-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,07909035,4,,,,
2467540-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,01308425,1,,,,
2467540-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,01310005,2,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,01310010,3,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01310015,4,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,01319020,5,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:02:00,05:02:00,01319025,6,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,01310030,7,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01310035,8,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01300416,9,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,00100470,10,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,01319040,11,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,01319045,12,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,01319050,13,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,01319055,14,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01319056,15,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01310060,16,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,01310065,17,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,01300386,18,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,01300385,19,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,01300380,20,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,01009380,21,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,01009381,22,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01009382,23,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01009383,24,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01009385,25,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01009390,26,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,01009395,27,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01009425,28,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00119209,29,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00119211,30,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00119220,31,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00109355,32,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00119230,33,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00119231,34,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00119235,35,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00119240,36,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00119245,37,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,00119255,38,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00119260,39,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00119270,40,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01310190,41,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01310195,42,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01310200,43,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01310205,44,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01310210,45,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01310215,46,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01310220,47,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01310225,48,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,01310230,49,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01310235,50,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01310240,51,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01319245,52,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01319250,53,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01319255,54,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01319260,55,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01310265,56,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01310270,57,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01310275,58,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01310280,59,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01310290,60,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01310295,61,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01310300,62,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01310305,63,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01310310,64,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01310315,65,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01310320,66,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01310325,67,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01310330,68,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01310335,69,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01310340,70,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01310345,71,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01310350,72,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01310365,73,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,01310370,74,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01310375,75,,,,
2467540-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01310390,76,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01310395,77,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01310401,78,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,01310402,79,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01310403,80,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01310404,81,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01310405,82,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01310406,83,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01009090,84,,,,
2467540-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00109155,85,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00108005,1,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00100015,2,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00100020,3,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00100025,4,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00100030,5,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00100031,6,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00100035,7,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,00100040,8,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,00100045,9,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,00100050,10,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,00100055,11,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,00100065,12,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,00100070,13,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,00100071,14,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00100075,15,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,00100080,16,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,00100076,17,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,00100085,18,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,00100090,19,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,00100100,20,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,00100110,21,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,00109115,22,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00100120,23,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,00100125,24,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00109134,25,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,00109135,26,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,00109140,27,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00109145,28,,,,
2466459-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,00109150,29,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,00109155,30,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00109195,31,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,00109200,32,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,00109211,33,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00100215,34,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00100220,35,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00100225,36,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00100230,37,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00100235,38,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00100240,39,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00100245,40,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00100250,41,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00100255,42,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00100260,43,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00100265,44,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,00100270,45,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,00100275,46,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,00100280,47,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,00100285,48,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,00100290,49,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00109295,50,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,00109300,51,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00109310,52,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,00109315,53,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,00109320,54,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,00109330,55,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,00109335,56,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00109340,57,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,00109345,58,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,00109350,59,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00109356,60,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:24:00,06:24:00,00109360,61,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00109365,62,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,00109370,63,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,00109375,64,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,01009425,65,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,00100005,66,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01400290,67,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,00109420,68,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,00119300,69,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01400300,70,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01400305,71,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01409316,72,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,00140001,73,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01409325,74,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01409330,75,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01409335,76,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02500132,77,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,02500134,78,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,02500135,79,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00100480,80,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,00100485,81,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,05100135,82,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01400375,83,,,,
2466459-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01408380,84,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00108005,1,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00100015,2,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:29:00,05:29:00,00100020,3,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00100025,4,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:31:00,05:31:00,00100030,5,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,00100031,6,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00100035,7,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:35:00,05:35:00,00100040,8,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:36:00,05:36:00,00100045,9,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:37:00,05:37:00,00100050,10,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:38:00,05:38:00,00100055,11,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,00100065,12,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,00100070,13,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,00100071,14,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00100075,15,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,00100080,16,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,00100076,17,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:47:00,05:47:00,00100085,18,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,00100090,19,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,00100100,20,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,00100110,21,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,00109115,22,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00100120,23,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:55:00,05:55:00,00100125,24,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00109134,25,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:57:00,05:57:00,00109135,26,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:58:00,05:58:00,00109140,27,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00109145,28,,,,
2466459-SEP12-GOOG-MV-Weekday-40,05:59:00,05:59:00,00109150,29,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,00109155,30,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00109195,31,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:02:00,06:02:00,00109200,32,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,00109211,33,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00100215,34,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,00100220,35,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00100225,36,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00100230,37,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,00100235,38,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,00100240,39,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00100245,40,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,00100250,41,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00100255,42,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00100260,43,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00100265,44,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,00100270,45,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,00100275,46,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,00100280,47,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,00100285,48,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,00100290,49,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00109295,50,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,00109300,51,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00109310,52,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,00109315,53,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,00109320,54,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,00109330,55,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,00109335,56,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00109340,57,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,00109345,58,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:21:00,06:21:00,00109350,59,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,00109356,60,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:24:00,06:24:00,00109360,61,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,00109365,62,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,00109370,63,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,00109375,64,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:29:00,06:29:00,01009425,65,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,00100005,66,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01400290,67,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,00109420,68,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,00119300,69,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01400300,70,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01400305,71,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01409316,72,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,00140001,73,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01409325,74,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01409330,75,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01409335,76,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02500132,77,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,02500134,78,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,02500135,79,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00100480,80,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,00100485,81,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,05100135,82,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01400375,83,,,,
2466459-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01408380,84,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00108005,1,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00100015,2,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00100020,3,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00100025,4,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00100030,5,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00100031,6,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00100035,7,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,00100040,8,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,00100045,9,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,00100050,10,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,00100055,11,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,00100065,12,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,00100070,13,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,00100071,14,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00100075,15,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,00100080,16,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,00100076,17,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,00100085,18,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,00100090,19,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,00100100,20,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,00100110,21,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,00109115,22,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00100120,23,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,00100125,24,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00109134,25,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,00109135,26,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,00109140,27,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00109145,28,,,,
2466459-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,00109150,29,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,00109155,30,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00109195,31,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,00109200,32,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,00109211,33,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00100215,34,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00100220,35,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00100225,36,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00100230,37,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00100235,38,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00100240,39,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00100245,40,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00100250,41,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00100255,42,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00100260,43,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00100265,44,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,00100270,45,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,00100275,46,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,00100280,47,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,00100285,48,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,00100290,49,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00109295,50,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,00109300,51,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00109310,52,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,00109315,53,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109320,54,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00109330,55,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00109335,56,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00109340,57,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00109345,58,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00109350,59,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00109356,60,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00109360,61,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00109365,62,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,00109370,63,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00109375,64,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,01009425,65,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,00100005,66,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01400290,67,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,00109420,68,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,00119300,69,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01400300,70,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01400305,71,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01409316,72,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,00140001,73,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01409325,74,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01409330,75,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01409335,76,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02500132,77,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,02500134,78,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02500135,79,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,00100480,80,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,00100485,81,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,05100135,82,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01400375,83,,,,
2466459-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01408380,84,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01919175,1,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01916190,2,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,02010023,3,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,02010024,4,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,02010025,5,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02010026,6,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,02010029,7,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,02010030,8,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02010040,9,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,02010045,10,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02010050,11,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,02010060,12,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,02000237,13,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01709251,14,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01719009,15,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01709250,16,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01719012,17,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,02010085,18,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,02010095,19,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,02010100,20,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,02010110,21,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,02010120,22,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,02010130,23,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01619330,24,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01619340,25,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01619350,26,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01619355,27,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01619360,28,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01619380,29,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01619385,30,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01619386,31,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01619387,32,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,02010210,33,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,02010215,34,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,02010220,35,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,02010221,36,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02010231,37,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02010235,38,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,02210115,39,,,,
2509530-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,02010245,40,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02019250,41,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,02019255,42,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,02019260,43,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02019265,44,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,02019270,45,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,02010275,46,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,02010280,47,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,02010285,48,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01019132,49,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01019134,50,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01010135,51,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01010140,52,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01010145,53,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,02000003,54,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,02000004,55,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01410130,56,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01200242,57,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00119255,58,,,,
2509530-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00119260,59,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00108005,1,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00100015,2,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,00100020,3,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00100025,4,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,00100030,5,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,00100031,6,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00100035,7,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,00100040,8,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,00100045,9,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,00100050,10,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,00100055,11,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,00100065,12,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:42:00,05:42:00,00100070,13,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,00100071,14,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00100075,15,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,00100080,16,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,00100076,17,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,00100085,18,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,00100090,19,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:50:00,05:50:00,00100100,20,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:51:00,05:51:00,00100110,21,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,00109115,22,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00100120,23,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:55:00,05:55:00,00100125,24,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00109134,25,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:57:00,05:57:00,00109135,26,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:58:00,05:58:00,00109140,27,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00109145,28,,,,
2466459-SEP12-GOOG-MV-Weekday-44,05:59:00,05:59:00,00109150,29,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:00:00,06:00:00,00109155,30,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00109195,31,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00109200,32,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:03:00,06:03:00,00109211,33,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00100215,34,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,00100220,35,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00100225,36,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00100230,37,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,00100235,38,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,00100240,39,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00100245,40,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00100250,41,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00100255,42,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00100260,43,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00100265,44,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00100270,45,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,00100275,46,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,00100280,47,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00100285,48,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00100290,49,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00109295,50,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00109300,51,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00109310,52,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00109315,53,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,00109320,54,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00109330,55,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,00109335,56,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00109340,57,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00109345,58,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00109350,59,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00109356,60,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00109360,61,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00109365,62,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00109370,63,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,00109375,64,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,01009425,65,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,00100005,66,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01400290,67,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109420,68,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00119300,69,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01400300,70,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01400305,71,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01409316,72,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00140001,73,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01409325,74,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01409330,75,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01409335,76,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02500132,77,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,02500134,78,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02500135,79,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00100480,80,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00100485,81,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,05100135,82,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01400375,83,,,,
2466459-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01408380,84,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,02209005,1,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:14:54,12:14:54,20600005,2,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:19:18,12:19:18,00710050,3,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:19:44,12:19:44,00710060,4,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:20:30,12:20:30,00710055,5,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:21:16,12:21:16,00700125,6,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:21:59,12:21:59,00710065,7,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:22:55,12:22:55,00710070,8,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:25:03,12:25:03,00710085,9,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:26:02,12:26:02,00710090,10,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:26:17,12:26:17,00710095,11,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:26:47,12:26:47,00710100,12,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:28:20,12:28:20,00710115,13,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00710120,14,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:29:35,12:29:35,00710121,15,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:31:33,12:31:33,00710140,16,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:31:53,12:31:53,00710141,17,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:34:27,12:34:27,00710145,18,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:35:18,12:35:18,00710150,19,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:36:28,12:36:28,00710155,20,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:37:15,12:37:15,00710160,21,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:37:52,12:37:52,00710165,22,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:39:39,12:39:39,04010125,23,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00719186_merged_91819333,24,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:43:44,12:43:44,00719205,25,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:44:51,12:44:51,00719210,26,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00709004,27,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:46:50,12:46:50,00800010,28,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:47:24,12:47:24,00800015,29,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:47:57,12:47:57,00800020,30,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:48:20,12:48:20,00800025,31,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:48:45,12:48:45,00800030,32,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:49:41,12:49:41,00800035,33,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:50:15,12:50:15,00800040,34,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:50:52,12:50:52,00800041,35,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:51:49,12:51:49,00800045,36,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:52:29,12:52:29,00800050,37,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:53:18,12:53:18,00800055,38,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:54:28,12:54:28,00800060,39,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,00800065,40,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:56:54,12:56:54,00800069,41,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:57:59,12:57:59,00800070,42,,,,
2506499-JAN13-GOOG-MV-Weekday-23,12:59:50,12:59:50,00800075,43,,,,
2506499-JAN13-GOOG-MV-Weekday-23,13:01:23,13:01:23,00800076,44,,,,
2506499-JAN13-GOOG-MV-Weekday-23,13:04:44,13:04:44,00800080,45,,,,
2506499-JAN13-GOOG-MV-Weekday-23,13:07:49,13:07:49,00808091,46,,,,
2506499-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00809095,47,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01919175,1,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01916190,2,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02010023,3,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02010024,4,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02010025,5,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02010026,6,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02010029,7,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02010030,8,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,02010040,9,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,02010045,10,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02010050,11,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,02010060,12,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,02000237,13,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01709251,14,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01719009,15,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01709250,16,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01719012,17,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02010085,18,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02010095,19,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,02010100,20,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,02010110,21,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02010120,22,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02010130,23,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01619330,24,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01619340,25,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01619350,26,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01619355,27,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01619360,28,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01619380,29,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01619385,30,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01619386,31,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01619387,32,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02010210,33,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,02010215,34,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,02010220,35,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,02010221,36,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02010231,37,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02010235,38,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,02210115,39,,,,
2509530-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,02010245,40,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02019250,41,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,02019255,42,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,02019260,43,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02019265,44,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,02019270,45,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02010275,46,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02010280,47,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02010285,48,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01019132,49,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01019134,50,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01010135,51,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01010140,52,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,01010145,53,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02000003,54,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02000004,55,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01410130,56,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01200242,57,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00119255,58,,,,
2509530-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,00119260,59,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02209005,1,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:36:04,16:36:04,20600005,2,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:39:39,16:39:39,00700145,3,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,00700150,4,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:41:50,16:41:50,00800291,5,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:44:11,16:44:11,00800292,6,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:46:26,16:46:26,00800293,7,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:47:18,16:47:18,00800294,8,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:49:10,16:49:10,00810025,9,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:50:25,16:50:25,00810026,10,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00810030,11,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:52:15,16:52:15,00810040,12,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:52:48,16:52:48,00810045,13,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:53:46,16:53:46,00810050,14,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:54:12,16:54:12,00810055,15,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00810060,16,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:56:50,16:56:50,00810070,17,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:57:25,16:57:25,00810075,18,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:57:55,16:57:55,00810080,19,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:58:30,16:58:30,00810085,20,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00810090,21,,,,
2468794-SEP12-GOOG-MV-Weekday-45,16:59:32,16:59:32,00810095,22,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00810100,23,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:00:37,17:00:37,00810105,24,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:01:07,17:01:07,00810110,25,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:01:56,17:01:56,00810115,26,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:03:14,17:03:14,00810120,27,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:03:56,17:03:56,00810125,28,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:04:24,17:04:24,00810130,29,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:04:57,17:04:57,00810135,30,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:05:18,17:05:18,00810140,31,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:06:05,17:06:05,00810145,32,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:06:28,17:06:28,00810150,33,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:06:52,17:06:52,00810155,34,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:07:57,17:07:57,00810160,35,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:08:34,17:08:34,00810165,36,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:09:35,17:09:35,00810170,37,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:10:19,17:10:19,00810175,38,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:10:47,17:10:47,00810180,39,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:11:35,17:11:35,00810185,40,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:12:11,17:12:11,00810190,41,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:12:38,17:12:38,00810195,42,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:13:20,17:13:20,00810200,43,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00810280,44,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:14:23,17:14:23,00810285,45,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:15:49,17:15:49,00810290,46,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:16:46,17:16:46,00810295,47,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:17:35,17:17:35,00810300,48,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:18:32,17:18:32,00810302,49,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:19:11,17:19:11,00810305,50,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:19:53,17:19:53,00810306,51,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:20:54,17:20:54,00810310,52,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:21:17,17:21:17,00810315,53,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:21:43,17:21:43,00810320,54,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:22:22,17:22:22,00810325,55,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,00810330,56,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:23:43,17:23:43,00709005,57,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:25:08,17:25:08,00709010,58,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:25:29,17:25:29,00709015,59,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:27:18,17:27:18,00709022,60,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:28:11,17:28:11,04010125,61,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00719186_merged_91819322,62,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:32:50,17:32:50,00719205,63,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:34:24,17:34:24,00719210,64,,,,
2468794-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,00709004,65,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02209005,1,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:36:04,16:36:04,20600005,2,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:39:39,16:39:39,00700145,3,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00700150,4,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:41:50,16:41:50,00800291,5,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:44:11,16:44:11,00800292,6,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:46:26,16:46:26,00800293,7,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:47:18,16:47:18,00800294,8,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:49:10,16:49:10,00810025,9,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:50:25,16:50:25,00810026,10,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00810030,11,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:52:15,16:52:15,00810040,12,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:52:48,16:52:48,00810045,13,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:53:46,16:53:46,00810050,14,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:54:12,16:54:12,00810055,15,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00810060,16,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:56:50,16:56:50,00810070,17,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:57:25,16:57:25,00810075,18,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:57:55,16:57:55,00810080,19,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:58:30,16:58:30,00810085,20,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00810090,21,,,,
2468794-SEP12-GOOG-MV-Weekday-44,16:59:32,16:59:32,00810095,22,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00810100,23,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:00:37,17:00:37,00810105,24,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:01:07,17:01:07,00810110,25,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:01:56,17:01:56,00810115,26,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:03:14,17:03:14,00810120,27,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:03:56,17:03:56,00810125,28,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:04:24,17:04:24,00810130,29,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:04:57,17:04:57,00810135,30,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:05:18,17:05:18,00810140,31,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:06:05,17:06:05,00810145,32,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:06:28,17:06:28,00810150,33,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:06:52,17:06:52,00810155,34,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:07:57,17:07:57,00810160,35,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:08:34,17:08:34,00810165,36,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:09:35,17:09:35,00810170,37,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:10:19,17:10:19,00810175,38,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:10:47,17:10:47,00810180,39,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:11:35,17:11:35,00810185,40,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:12:11,17:12:11,00810190,41,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:12:38,17:12:38,00810195,42,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:13:20,17:13:20,00810200,43,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00810280,44,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:14:23,17:14:23,00810285,45,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:15:49,17:15:49,00810290,46,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:16:46,17:16:46,00810295,47,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:17:35,17:17:35,00810300,48,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:18:32,17:18:32,00810302,49,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:19:11,17:19:11,00810305,50,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:19:53,17:19:53,00810306,51,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:20:54,17:20:54,00810310,52,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:21:17,17:21:17,00810315,53,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:21:43,17:21:43,00810320,54,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:22:22,17:22:22,00810325,55,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00810330,56,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:23:43,17:23:43,00709005,57,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:25:08,17:25:08,00709010,58,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:25:29,17:25:29,00709015,59,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:27:18,17:27:18,00709022,60,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:28:11,17:28:11,04010125,61,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00719186_merged_91819322,62,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:32:50,17:32:50,00719205,63,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:34:24,17:34:24,00719210,64,,,,
2468794-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00709004,65,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02209005,1,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:36:04,16:36:04,20600005,2,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:39:39,16:39:39,00700145,3,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00700150,4,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:41:50,16:41:50,00800291,5,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:44:11,16:44:11,00800292,6,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:46:26,16:46:26,00800293,7,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:47:18,16:47:18,00800294,8,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:49:10,16:49:10,00810025,9,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:50:25,16:50:25,00810026,10,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00810030,11,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:52:15,16:52:15,00810040,12,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:52:48,16:52:48,00810045,13,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:53:46,16:53:46,00810050,14,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:54:12,16:54:12,00810055,15,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00810060,16,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:56:50,16:56:50,00810070,17,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:57:25,16:57:25,00810075,18,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:57:55,16:57:55,00810080,19,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:58:30,16:58:30,00810085,20,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00810090,21,,,,
2468794-SEP12-GOOG-MV-Weekday-46,16:59:32,16:59:32,00810095,22,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00810100,23,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:00:37,17:00:37,00810105,24,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:01:07,17:01:07,00810110,25,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:01:56,17:01:56,00810115,26,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:03:14,17:03:14,00810120,27,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:03:56,17:03:56,00810125,28,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:04:24,17:04:24,00810130,29,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:04:57,17:04:57,00810135,30,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:05:18,17:05:18,00810140,31,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:06:05,17:06:05,00810145,32,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:06:28,17:06:28,00810150,33,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:06:52,17:06:52,00810155,34,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:07:57,17:07:57,00810160,35,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:08:34,17:08:34,00810165,36,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:09:35,17:09:35,00810170,37,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:10:19,17:10:19,00810175,38,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:10:47,17:10:47,00810180,39,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:11:35,17:11:35,00810185,40,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:12:11,17:12:11,00810190,41,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:12:38,17:12:38,00810195,42,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:13:20,17:13:20,00810200,43,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00810280,44,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:14:23,17:14:23,00810285,45,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:15:49,17:15:49,00810290,46,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:16:46,17:16:46,00810295,47,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:17:35,17:17:35,00810300,48,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:18:32,17:18:32,00810302,49,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:19:11,17:19:11,00810305,50,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:19:53,17:19:53,00810306,51,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:20:54,17:20:54,00810310,52,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:21:17,17:21:17,00810315,53,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:21:43,17:21:43,00810320,54,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:22:22,17:22:22,00810325,55,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00810330,56,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:23:43,17:23:43,00709005,57,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:25:08,17:25:08,00709010,58,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:25:29,17:25:29,00709015,59,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:27:18,17:27:18,00709022,60,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:28:11,17:28:11,04010125,61,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,00719186_merged_91819322,62,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:32:50,17:32:50,00719205,63,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:34:24,17:34:24,00719210,64,,,,
2468794-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,00709004,65,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02209005,1,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:36:04,16:36:04,20600005,2,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:39:39,16:39:39,00700145,3,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,00700150,4,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:41:50,16:41:50,00800291,5,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:44:11,16:44:11,00800292,6,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:46:26,16:46:26,00800293,7,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:47:18,16:47:18,00800294,8,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:49:10,16:49:10,00810025,9,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:50:25,16:50:25,00810026,10,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,00810030,11,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:52:15,16:52:15,00810040,12,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:52:48,16:52:48,00810045,13,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:53:46,16:53:46,00810050,14,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:54:12,16:54:12,00810055,15,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00810060,16,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:56:50,16:56:50,00810070,17,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:57:25,16:57:25,00810075,18,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:57:55,16:57:55,00810080,19,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:58:30,16:58:30,00810085,20,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,00810090,21,,,,
2468794-SEP12-GOOG-MV-Weekday-41,16:59:32,16:59:32,00810095,22,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00810100,23,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:00:37,17:00:37,00810105,24,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:01:07,17:01:07,00810110,25,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:01:56,17:01:56,00810115,26,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:03:14,17:03:14,00810120,27,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:03:56,17:03:56,00810125,28,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:04:24,17:04:24,00810130,29,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:04:57,17:04:57,00810135,30,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:05:18,17:05:18,00810140,31,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:06:05,17:06:05,00810145,32,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:06:28,17:06:28,00810150,33,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:06:52,17:06:52,00810155,34,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:07:57,17:07:57,00810160,35,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:08:34,17:08:34,00810165,36,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:09:35,17:09:35,00810170,37,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:10:19,17:10:19,00810175,38,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:10:47,17:10:47,00810180,39,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:11:35,17:11:35,00810185,40,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:12:11,17:12:11,00810190,41,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:12:38,17:12:38,00810195,42,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:13:20,17:13:20,00810200,43,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00810280,44,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:14:23,17:14:23,00810285,45,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:15:49,17:15:49,00810290,46,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:16:46,17:16:46,00810295,47,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:17:35,17:17:35,00810300,48,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:18:32,17:18:32,00810302,49,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:19:11,17:19:11,00810305,50,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:19:53,17:19:53,00810306,51,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:20:54,17:20:54,00810310,52,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:21:17,17:21:17,00810315,53,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:21:43,17:21:43,00810320,54,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:22:22,17:22:22,00810325,55,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00810330,56,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:23:43,17:23:43,00709005,57,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:25:08,17:25:08,00709010,58,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:25:29,17:25:29,00709015,59,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:27:18,17:27:18,00709022,60,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:28:11,17:28:11,04010125,61,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00719186_merged_91819322,62,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:32:50,17:32:50,00719205,63,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:34:24,17:34:24,00719210,64,,,,
2468794-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00709004,65,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02209005,1,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:36:04,16:36:04,20600005,2,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:39:39,16:39:39,00700145,3,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00700150,4,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:41:50,16:41:50,00800291,5,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:44:11,16:44:11,00800292,6,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:46:26,16:46:26,00800293,7,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:47:18,16:47:18,00800294,8,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:49:10,16:49:10,00810025,9,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:50:25,16:50:25,00810026,10,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00810030,11,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:52:15,16:52:15,00810040,12,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:52:48,16:52:48,00810045,13,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:53:46,16:53:46,00810050,14,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:54:12,16:54:12,00810055,15,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00810060,16,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:56:50,16:56:50,00810070,17,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:57:25,16:57:25,00810075,18,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:57:55,16:57:55,00810080,19,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:58:30,16:58:30,00810085,20,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00810090,21,,,,
2468794-SEP12-GOOG-MV-Weekday-40,16:59:32,16:59:32,00810095,22,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00810100,23,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:00:37,17:00:37,00810105,24,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:01:07,17:01:07,00810110,25,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:01:56,17:01:56,00810115,26,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:03:14,17:03:14,00810120,27,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:03:56,17:03:56,00810125,28,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:04:24,17:04:24,00810130,29,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:04:57,17:04:57,00810135,30,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:05:18,17:05:18,00810140,31,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:06:05,17:06:05,00810145,32,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:06:28,17:06:28,00810150,33,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:06:52,17:06:52,00810155,34,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:07:57,17:07:57,00810160,35,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:08:34,17:08:34,00810165,36,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:09:35,17:09:35,00810170,37,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:10:19,17:10:19,00810175,38,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:10:47,17:10:47,00810180,39,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:11:35,17:11:35,00810185,40,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:12:11,17:12:11,00810190,41,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:12:38,17:12:38,00810195,42,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:13:20,17:13:20,00810200,43,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00810280,44,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:14:23,17:14:23,00810285,45,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:15:49,17:15:49,00810290,46,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:16:46,17:16:46,00810295,47,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:17:35,17:17:35,00810300,48,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:18:32,17:18:32,00810302,49,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:19:11,17:19:11,00810305,50,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:19:53,17:19:53,00810306,51,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:20:54,17:20:54,00810310,52,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:21:17,17:21:17,00810315,53,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:21:43,17:21:43,00810320,54,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:22:22,17:22:22,00810325,55,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00810330,56,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:23:43,17:23:43,00709005,57,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:25:08,17:25:08,00709010,58,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:25:29,17:25:29,00709015,59,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:27:18,17:27:18,00709022,60,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:28:11,17:28:11,04010125,61,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00719186_merged_91819322,62,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:32:50,17:32:50,00719205,63,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:34:24,17:34:24,00719210,64,,,,
2468794-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00709004,65,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02209005,1,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:36:04,16:36:04,20600005,2,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:39:39,16:39:39,00700145,3,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,00700150,4,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:41:50,16:41:50,00800291,5,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:44:11,16:44:11,00800292,6,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:46:26,16:46:26,00800293,7,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:47:18,16:47:18,00800294,8,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:49:10,16:49:10,00810025,9,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:50:25,16:50:25,00810026,10,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00810030,11,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:52:15,16:52:15,00810040,12,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:52:48,16:52:48,00810045,13,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:53:46,16:53:46,00810050,14,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:54:12,16:54:12,00810055,15,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00810060,16,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:56:50,16:56:50,00810070,17,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:57:25,16:57:25,00810075,18,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:57:55,16:57:55,00810080,19,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:58:30,16:58:30,00810085,20,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,00810090,21,,,,
2468794-SEP12-GOOG-MV-Weekday-42,16:59:32,16:59:32,00810095,22,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00810100,23,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:00:37,17:00:37,00810105,24,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:01:07,17:01:07,00810110,25,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:01:56,17:01:56,00810115,26,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:03:14,17:03:14,00810120,27,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:03:56,17:03:56,00810125,28,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:04:24,17:04:24,00810130,29,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:04:57,17:04:57,00810135,30,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:05:18,17:05:18,00810140,31,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:06:05,17:06:05,00810145,32,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:06:28,17:06:28,00810150,33,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:06:52,17:06:52,00810155,34,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:07:57,17:07:57,00810160,35,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:08:34,17:08:34,00810165,36,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:09:35,17:09:35,00810170,37,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:10:19,17:10:19,00810175,38,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:10:47,17:10:47,00810180,39,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:11:35,17:11:35,00810185,40,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:12:11,17:12:11,00810190,41,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:12:38,17:12:38,00810195,42,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:13:20,17:13:20,00810200,43,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,00810280,44,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:14:23,17:14:23,00810285,45,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:15:49,17:15:49,00810290,46,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:16:46,17:16:46,00810295,47,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:17:35,17:17:35,00810300,48,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:18:32,17:18:32,00810302,49,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:19:11,17:19:11,00810305,50,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:19:53,17:19:53,00810306,51,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:20:54,17:20:54,00810310,52,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:21:17,17:21:17,00810315,53,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:21:43,17:21:43,00810320,54,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:22:22,17:22:22,00810325,55,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00810330,56,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:23:43,17:23:43,00709005,57,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:25:08,17:25:08,00709010,58,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:25:29,17:25:29,00709015,59,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:27:18,17:27:18,00709022,60,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:28:11,17:28:11,04010125,61,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00719186_merged_91819322,62,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:32:50,17:32:50,00719205,63,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:34:24,17:34:24,00719210,64,,,,
2468794-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00709004,65,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02209005,1,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:36:04,16:36:04,20600005,2,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:39:39,16:39:39,00700145,3,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00700150,4,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:41:50,16:41:50,00800291,5,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:44:11,16:44:11,00800292,6,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:46:26,16:46:26,00800293,7,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:47:18,16:47:18,00800294,8,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:49:10,16:49:10,00810025,9,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:50:25,16:50:25,00810026,10,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00810030,11,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:52:15,16:52:15,00810040,12,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:52:48,16:52:48,00810045,13,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:53:46,16:53:46,00810050,14,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:54:12,16:54:12,00810055,15,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00810060,16,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:56:50,16:56:50,00810070,17,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:57:25,16:57:25,00810075,18,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:57:55,16:57:55,00810080,19,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:58:30,16:58:30,00810085,20,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00810090,21,,,,
2468794-SEP12-GOOG-MV-Weekday-49,16:59:32,16:59:32,00810095,22,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00810100,23,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:00:37,17:00:37,00810105,24,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:01:07,17:01:07,00810110,25,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:01:56,17:01:56,00810115,26,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:03:14,17:03:14,00810120,27,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:03:56,17:03:56,00810125,28,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:04:24,17:04:24,00810130,29,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:04:57,17:04:57,00810135,30,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:05:18,17:05:18,00810140,31,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:06:05,17:06:05,00810145,32,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:06:28,17:06:28,00810150,33,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:06:52,17:06:52,00810155,34,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:07:57,17:07:57,00810160,35,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:08:34,17:08:34,00810165,36,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:09:35,17:09:35,00810170,37,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:10:19,17:10:19,00810175,38,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:10:47,17:10:47,00810180,39,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:11:35,17:11:35,00810185,40,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:12:11,17:12:11,00810190,41,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:12:38,17:12:38,00810195,42,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:13:20,17:13:20,00810200,43,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00810280,44,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:14:23,17:14:23,00810285,45,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:15:49,17:15:49,00810290,46,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:16:46,17:16:46,00810295,47,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:17:35,17:17:35,00810300,48,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:18:32,17:18:32,00810302,49,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:19:11,17:19:11,00810305,50,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:19:53,17:19:53,00810306,51,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:20:54,17:20:54,00810310,52,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:21:17,17:21:17,00810315,53,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:21:43,17:21:43,00810320,54,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:22:22,17:22:22,00810325,55,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00810330,56,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:23:43,17:23:43,00709005,57,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:25:08,17:25:08,00709010,58,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:25:29,17:25:29,00709015,59,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:27:18,17:27:18,00709022,60,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:28:11,17:28:11,04010125,61,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,00719186_merged_91819322,62,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:32:50,17:32:50,00719205,63,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:34:24,17:34:24,00719210,64,,,,
2468794-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,00709004,65,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01600005,1,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00109395,2,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00100005,3,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00109420,4,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,00119300,5,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01400300,6,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01400305,7,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01409316,8,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,00140001,9,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01409325,10,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01409330,11,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01409335,12,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01400340,13,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,05100030,14,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,05100040,15,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01610132,16,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,01610134,17,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01610135,18,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,01610140,19,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01610145,20,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01610150,21,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01608275,22,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,01608280,23,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01608281,24,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01610205,25,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01610206,26,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,01610210,27,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01610215,28,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01619220,29,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,01619225,30,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,01619226,31,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01619227,32,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01619228,33,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01619229,34,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01619230,35,,,,
2509687-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,01619231,36,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01619231,1,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:21:17,08:21:17,01609230,2,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:23:03,08:23:03,91819215,3,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:23:55,08:23:55,91819220,4,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:24:57,08:24:57,91819225,5,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:26:30,08:26:30,01710165,6,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,91819235,7,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:28:53,08:28:53,91819245,8,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:29:30,08:29:30,91819246,9,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:30:44,08:30:44,91819250,10,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:31:18,08:31:18,91819255,11,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:31:41,08:31:41,91819265,12,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:32:23,08:32:23,91819270,13,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:32:56,08:32:56,91819275,14,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:33:52,08:33:52,91819280,15,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:34:36,08:34:36,01619320,16,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:35:36,08:35:36,01619325,17,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,91819295,18,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:37:40,08:37:40,91819300,19,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:38:41,08:38:41,91819305,20,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:39:33,08:39:33,91819310,21,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:40:37,08:40:37,01819165,22,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:41:45,08:41:45,01819170,23,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:43:07,08:43:07,91810316,24,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:43:38,08:43:38,91810317,25,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,91819320,26,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,91816321,27,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:45:25,08:45:25,91810324,28,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:45:45,08:45:45,91810326,29,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:46:17,08:46:17,91810330,30,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:47:05,08:47:05,01819180,31,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:48:16,08:48:16,01819185,32,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:48:52,08:48:52,01819190,33,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:49:38,08:49:38,01819195,34,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:50:52,08:50:52,01819200,35,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:51:23,08:51:23,01819205,36,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01809005,37,,,,
2509587-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01800007,38,,,,
2506736-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,03109205,1,,,,
2506736-JAN13-GOOG-MV-Weekday-21,15:55:01,15:55:01,03110065,2,,,,
2506736-JAN13-GOOG-MV-Weekday-21,15:56:05,15:56:05,03119079,3,,,,
2506736-JAN13-GOOG-MV-Weekday-21,15:57:01,15:57:01,03119080,4,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:00:09,16:00:09,07410015,5,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:00:52,16:00:52,07410020,6,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:03:23,16:03:23,07410030,7,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:05:01,16:05:01,07410035,8,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:05:43,16:05:43,03219091,9,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:06:08,16:06:08,03219092,10,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:09:47,16:09:47,03219110,11,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:10:13,16:10:13,03309215,12,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:10:40,16:10:40,03300041,13,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:12:24,16:12:24,07410036,14,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:14:53,16:14:53,07410037,15,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:17:21,16:17:21,03219235,16,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:17:38,16:17:38,03219240,17,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,03219245,18,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,02709150,19,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:19:06,16:19:06,02709136,20,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:24:06,16:24:06,07419060,21,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:31:41,16:31:41,07419065,22,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:34:24,16:34:24,07419070,23,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:36:19,16:36:19,07419075,24,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:37:47,16:37:47,07419080,25,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:38:44,16:38:44,07419085,26,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,07419090,27,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,07419110,28,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:53:55,16:53:55,04009155,29,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,06100058,30,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,04009160,31,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:56:41,16:56:41,07410135,32,,,,
2506736-JAN13-GOOG-MV-Weekday-21,16:57:43,16:57:43,04009161,33,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:00:34,17:00:34,07410174,34,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:01:26,17:01:26,04019035,35,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:03:57,17:03:57,04019045,36,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:04:49,17:04:49,04019050,37,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:06:19,17:06:19,07410153,38,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,04019055,39,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02709245,40,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:09:36,17:09:36,02709248,41,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:09:57,17:09:57,02709249,42,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:10:09,17:10:09,02709250,43,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01909005,44,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:26:05,17:26:05,01909006,45,,,,
2506736-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,01909002,46,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,00108002,1,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,00100020,2,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,00100025,3,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,00100030,4,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,00100031,5,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:42:00,20:42:00,00100035,6,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,00100040,7,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,00100045,8,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,00100050,9,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,00100055,10,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:49:00,20:49:00,00100065,11,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,00100070,12,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00100071,13,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,00100075,14,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00100080,15,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00100076,16,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00100085,17,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:56:00,20:56:00,00100090,18,,,,
2466451-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,00100100,19,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00100110,20,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,00109115,21,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:03:00,21:03:00,00100120,22,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,00100125,23,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,00109134,24,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,00109135,25,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,00109140,26,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,00109145,27,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,00109150,28,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,00109155,29,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,00109195,30,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:12:00,21:12:00,00109200,31,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,00109211,32,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,00100215,33,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,00100220,34,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,00100225,35,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,00100230,36,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,00100235,37,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,00100240,38,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,00100245,39,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,00100250,40,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,00100255,41,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,00100260,42,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,00100265,43,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,00100270,44,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,00100275,45,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,00100280,46,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,00100285,47,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,00100290,48,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,00109295,49,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,00109300,50,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,00109310,51,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,00109315,52,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,00109320,53,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,00109330,54,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,00109335,55,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,00109340,56,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,00109345,57,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,00109350,58,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,00109356,59,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:36:00,21:36:00,00109360,60,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:37:00,21:37:00,00109365,61,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,00109370,62,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:39:00,21:39:00,00109375,63,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:40:00,21:40:00,01009425,64,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:42:00,21:42:00,00100005,65,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,01400300,66,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,01400305,67,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,01409316,68,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,00140001,69,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,01409325,70,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,01409330,71,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,01409335,72,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:55:00,21:55:00,02500132,73,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:56:00,21:56:00,02500134,74,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:58:00,21:58:00,02500135,75,,,,
2466451-SEP12-GOOG-MV-Weekday-40,21:59:00,21:59:00,00100480,76,,,,
2466451-SEP12-GOOG-MV-Weekday-40,22:00:00,22:00:00,00100485,77,,,,
2466451-SEP12-GOOG-MV-Weekday-40,22:02:00,22:02:00,05100135,78,,,,
2466451-SEP12-GOOG-MV-Weekday-40,22:03:00,22:03:00,01400375,79,,,,
2466451-SEP12-GOOG-MV-Weekday-40,22:04:00,22:04:00,01408380,80,,,,
2467672-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,20600025,1,,,,
2467672-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,20600005,2,,,,
2467672-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,02309175,3,,,,
2467672-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,07909035,4,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,00809095,1,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:43:36,06:43:36,00808120,2,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:47:52,06:47:52,00800091,3,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:48:09,06:48:09,00800080,4,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:49:37,06:49:37,00800081,5,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:52:15,06:52:15,00808145,6,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:53:39,06:53:39,00808150,7,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:54:33,06:54:33,00800069,8,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00810280,9,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:56:28,06:56:28,00810285,10,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:58:12,06:58:12,00810290,11,,,,
2506481-JAN13-GOOG-MV-Weekday-20,06:59:22,06:59:22,00810295,12,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:00:22,07:00:22,00810300,13,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:01:31,07:01:31,00810302,14,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:02:18,07:02:18,00810305,15,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:03:09,07:03:09,00810306,16,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:04:24,07:04:24,00810310,17,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:04:52,07:04:52,00810315,18,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:05:22,07:05:22,00810320,19,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:06:11,07:06:11,00810325,20,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:06:56,07:06:56,00810330,21,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,07090110,22,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:09:10,07:09:10,07090115,23,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:12:18,07:12:18,04010125,24,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00719186_merged_91819333,25,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:16:11,07:16:11,00700021,26,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:16:55,07:16:55,00700022,27,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:18:51,07:18:51,00700025,28,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:19:32,07:19:32,00700030,29,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:22:29,07:22:29,00710141,30,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:27:23,07:27:23,00700045,31,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00700050,32,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:28:54,07:28:54,00700055,33,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:30:10,07:30:10,00700070,34,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:30:35,07:30:35,00700075,35,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:30:48,07:30:48,00700080,36,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:31:44,07:31:44,00700085,37,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:32:31,07:32:31,00700095,38,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:33:54,07:33:54,00700100,39,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:34:37,07:34:37,00700105,40,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:34:57,07:34:57,00700110,41,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:35:41,07:35:41,00700115,42,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:36:15,07:36:15,00700120,43,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:37:25,07:37:25,00700121,44,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:38:04,07:38:04,00706125,45,,,,
2506481-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02209005,46,,,,
2509225-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,20408125,1,,,,
2509225-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,20408080,2,,,,
2509225-JAN13-GOOG-MV-Weekday-24,19:37:18,19:37:18,02109400,3,,,,
2509225-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,20410090,4,,,,
2509225-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01009425,5,,,,
2509225-JAN13-GOOG-MV-Weekday-24,19:56:09,19:56:09,00100005,6,,,,
2509225-JAN13-GOOG-MV-Weekday-24,20:07:59,20:07:59,01400340,7,,,,
2509225-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01400345,8,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00109395,1,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009420,2,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009421,3,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02910050,4,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02910055,5,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02910060,6,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02900205,7,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02900233,8,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02910080,9,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02910085,10,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02910090,11,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02910100,12,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02910110,13,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02910120,14,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02910125,15,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02910130,16,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02910131,17,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02910132,18,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900102,19,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900104,20,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02910140,21,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02910145,22,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02910150,23,,,,
2442421-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02910155,24,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02910180,25,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02910190,26,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02109125,27,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02109130,28,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02109135,29,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02109155,30,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02109160,31,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02109165,32,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02109170,33,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02109175,34,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02109180,35,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02109185,36,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02109190,37,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02109415,38,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,03800033,39,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,03800034,40,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,03800036,41,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02900270,42,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02900275,43,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02900280,44,,,,
2442421-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,03808047_merged_91819324,45,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01408380,1,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01410010,2,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01419011,3,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01419012,4,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01419015,5,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01419020,6,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01419022,7,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119070,8,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119075,9,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00119077,10,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00109420,11,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00119300,12,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00100012,13,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109395,14,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00119209,15,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119211,16,,,,
2442640-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119220,17,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109355,18,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00119230,19,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00119231,20,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119235,21,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119240,22,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00119245,23,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119255,24,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00119260,25,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119270,26,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00119250,27,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119280,28,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00110285,29,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110290,30,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110295,31,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00110300,32,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00110305,33,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110310,34,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110315,35,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00110316,36,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00110325,37,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00110330,38,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00110335,39,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00110340,40,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110345,41,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110350,42,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00110355,43,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00110360,44,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00110380,45,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00110385,46,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00119390,47,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00119395,48,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00119400,49,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109155,50,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119425,51,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119430,52,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119435,53,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119440,54,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119445,55,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110450,56,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110451,57,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110455,58,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110460,59,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110465,60,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00110470,61,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00110475,62,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110480,63,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110485,64,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110490,65,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00110495,66,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00110500,67,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110505,68,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110510,69,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110515,70,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110520,71,,,,
2442640-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110525,72,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110530,73,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00110535,74,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00110540,75,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00110545,76,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00110550,77,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00110551,78,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00110555,79,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110560,80,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00110561,81,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00110565,82,,,,
2442640-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00108002,83,,,,
2509170-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01408380,1,,,,
2509170-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01410010,2,,,,
2509170-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01419011,3,,,,
2509170-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01419012,4,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01419015,5,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01419020,6,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01419022,7,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00119070,8,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00119075,9,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00119077,10,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00100012,11,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00109395,12,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00119209,13,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00119211,14,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00119220,15,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00109355,16,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00119230,17,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00119231,18,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119235,19,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00119240,20,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00119245,21,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00119255,22,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00119260,23,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00119270,24,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00119250,25,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00119280,26,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00110285,27,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110290,28,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110295,29,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00110300,30,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00110305,31,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00110310,32,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00110315,33,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00110316,34,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00110325,35,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00110330,36,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00110335,37,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00110340,38,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00110345,39,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00110350,40,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00110355,41,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00110360,42,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110380,43,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110385,44,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,00119390,45,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00119395,46,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00119400,47,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00109155,48,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119425,49,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00119430,50,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119435,51,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119440,52,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119445,53,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00110450,54,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00110451,55,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00110455,56,,,,
2509170-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00110460,57,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00110465,58,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00110470,59,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00110475,60,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00110480,61,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00110485,62,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00110490,63,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,00110495,64,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00110500,65,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00110505,66,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00110510,67,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00110515,68,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00110520,69,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00110525,70,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00110530,71,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00110535,72,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00110540,73,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00110545,74,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00110550,75,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00110551,76,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00110555,77,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00110560,78,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110561,79,,,,
2509170-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110565,80,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01619231,1,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,01619245,2,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:43:03,16:43:03,01610255,3,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:44:42,16:44:42,01610260,4,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:45:58,16:45:58,01610265,5,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01610270,6,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01610275,7,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:47:27,16:47:27,01610280,8,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:48:26,16:48:26,01610285,9,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:49:38,16:49:38,01610290,10,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:51:02,16:51:02,01610295,11,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:52:28,16:52:28,01619300,12,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:53:35,16:53:35,01610305,13,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:55:11,16:55:11,01600130_merged_91819340,14,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:56:23,16:56:23,01610316,15,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:57:46,16:57:46,01619320,16,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01619325,17,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,91819295,18,,,,
2512334-JAN13-GOOG-MV-Sunday-20,16:59:42,16:59:42,91819300,19,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:00:47,17:00:47,91819305,20,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:01:42,17:01:42,91819310,21,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:02:14,17:02:14,01916132,22,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:03:41,17:03:41,01910134,23,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:04:37,17:04:37,01910135,24,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:05:32,17:05:32,01910140,25,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:06:30,17:06:30,01910145,26,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:07:21,17:07:21,01910150,27,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:08:24,17:08:24,01919155,28,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:09:24,17:09:24,01919180,29,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:09:55,17:09:55,01919175,30,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:10:31,17:10:31,01916190,31,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:10:56,17:10:56,01919194,32,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01919195,33,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:13:01,17:13:01,01916201,34,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:13:29,17:13:29,01919205,35,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:14:15,17:14:15,01919210,36,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:14:43,17:14:43,01910215,37,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:15:25,17:15:25,01910220,38,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:16:46,17:16:46,01910225,39,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:17:49,17:17:49,01910230,40,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:18:23,17:18:23,01910231,41,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:19:04,17:19:04,01910232,42,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:21:17,17:21:17,01910235,43,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01910236,44,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01919246,45,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:22:44,17:22:44,01919250,46,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:24:55,17:24:55,01919251,47,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:25:53,17:25:53,01910255,48,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:27:51,17:27:51,01919260,49,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:28:53,17:28:53,01919270,50,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:29:32,17:29:32,01919275,51,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:30:43,17:30:43,01919280,52,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:31:49,17:31:49,01919285,53,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:32:28,17:32:28,01919290,54,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:33:11,17:33:11,01919291,55,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:34:15,17:34:15,01919295,56,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:36:15,17:36:15,01919310,57,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:37:46,17:37:46,01919340,58,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01919350,59,,,,
2512334-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01909002,60,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02308202,1,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:52:42,14:52:42,02308240,2,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:53:48,14:53:48,02300205,3,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:54:32,14:54:32,02300206,4,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,02300220,5,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:56:58,14:56:58,02300230,6,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:57:58,14:57:58,02310152,7,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:58:41,14:58:41,02310153,8,,,,
2507907-JAN13-GOOG-MV-Weekday-23,14:59:14,14:59:14,02310154,9,,,,
2507907-JAN13-GOOG-MV-Weekday-23,15:01:38,15:01:38,02300245,10,,,,
2507907-JAN13-GOOG-MV-Weekday-23,15:03:42,15:03:42,02300250,11,,,,
2507907-JAN13-GOOG-MV-Weekday-23,15:05:32,15:05:32,02310010,12,,,,
2507907-JAN13-GOOG-MV-Weekday-23,15:07:19,15:07:19,02310050,13,,,,
2507907-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,00809095,14,,,,
2509170-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01408380,1,,,,
2509170-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01410010,2,,,,
2509170-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01419011,3,,,,
2509170-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01419012,4,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01419015,5,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01419020,6,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01419022,7,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00119070,8,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00119075,9,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00119077,10,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00100012,11,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00109395,12,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00119209,13,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00119211,14,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00119220,15,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00109355,16,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00119230,17,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00119231,18,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119235,19,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00119240,20,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00119245,21,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00119255,22,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00119260,23,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00119270,24,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00119250,25,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00119280,26,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00110285,27,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110290,28,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110295,29,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00110300,30,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00110305,31,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00110310,32,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00110315,33,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00110316,34,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00110325,35,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00110330,36,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00110335,37,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00110340,38,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00110345,39,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00110350,40,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00110355,41,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00110360,42,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110380,43,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110385,44,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,00119390,45,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00119395,46,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00119400,47,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00109155,48,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119425,49,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00119430,50,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119435,51,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119440,52,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119445,53,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00110450,54,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00110451,55,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00110455,56,,,,
2509170-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00110460,57,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,00110465,58,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00110470,59,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00110475,60,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00110480,61,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00110485,62,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00110490,63,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,00110495,64,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00110500,65,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00110505,66,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00110510,67,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00110515,68,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00110520,69,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00110525,70,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00110530,71,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00110535,72,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00110540,73,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00110545,74,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00110550,75,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00110551,76,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00110555,77,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00110560,78,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110561,79,,,,
2509170-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110565,80,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02308202,1,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:52:42,14:52:42,02308240,2,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:53:48,14:53:48,02300205,3,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:54:32,14:54:32,02300206,4,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02300220,5,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:56:58,14:56:58,02300230,6,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:57:58,14:57:58,02310152,7,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:58:41,14:58:41,02310153,8,,,,
2507907-JAN13-GOOG-MV-Weekday-21,14:59:14,14:59:14,02310154,9,,,,
2507907-JAN13-GOOG-MV-Weekday-21,15:01:38,15:01:38,02300245,10,,,,
2507907-JAN13-GOOG-MV-Weekday-21,15:03:42,15:03:42,02300250,11,,,,
2507907-JAN13-GOOG-MV-Weekday-21,15:05:32,15:05:32,02310010,12,,,,
2507907-JAN13-GOOG-MV-Weekday-21,15:07:19,15:07:19,02310050,13,,,,
2507907-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,00809095,14,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00119260,1,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00119270,2,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009310,3,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009315,4,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009316,5,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009320,6,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01009325,7,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02006050,8,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,02000055,9,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,02000060,10,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02000065,11,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02009071,12,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02009075,13,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02009080,14,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02009085,15,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02009090,16,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02000001,17,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02200427,18,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02200430,19,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02000105,20,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02000110,21,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02000120,22,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02000132,23,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,02000134,24,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01609020,25,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01609025,26,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01609030,27,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01609045,28,,,,
2509505-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01609050,29,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01609055,30,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01609060,31,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01609070,32,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01609080,33,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02000215,34,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02000220,35,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02000225,36,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02000230,37,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02000232,38,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02000234,39,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02000235,40,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01709251,41,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01719009,42,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,01709250,43,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01719012,44,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02000250,45,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,02000236,46,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,02000255,47,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,02000265,48,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,02000270,49,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,02000290,50,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02000305,51,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02000310,52,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,02000320,53,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,02000324,54,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02000325,55,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,01919194,56,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,01919195,57,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01919200,58,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,01919205,59,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,01919210,60,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,02010012,61,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,02010015,62,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01919155,63,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01919180,64,,,,
2509505-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,01919175,65,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00119260,1,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00119270,2,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009310,3,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009315,4,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009316,5,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009320,6,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01009325,7,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,02006050,8,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,02000055,9,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,02000060,10,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,02000065,11,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02009071,12,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02009075,13,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,02009080,14,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02009085,15,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,02009090,16,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,02000001,17,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,02200427,18,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02200430,19,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02000105,20,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02000110,21,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02000120,22,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,02000132,23,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02000134,24,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01609020,25,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01609025,26,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01609030,27,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01609045,28,,,,
2509505-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01609050,29,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01609055,30,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01609060,31,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01609070,32,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01609080,33,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02000215,34,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02000220,35,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02000225,36,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02000230,37,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02000232,38,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02000234,39,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02000235,40,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01709251,41,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01719009,42,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01709250,43,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01719012,44,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,02000250,45,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,02000236,46,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,02000255,47,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,02000265,48,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,02000270,49,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,02000290,50,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02000305,51,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02000310,52,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,02000320,53,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,02000324,54,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02000325,55,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01919194,56,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,01919195,57,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01919200,58,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,01919205,59,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01919210,60,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02010012,61,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02010015,62,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,01919155,63,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01919180,64,,,,
2509505-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,01919175,65,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00119260,1,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00119270,2,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009310,3,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009315,4,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009316,5,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009320,6,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01009325,7,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02006050,8,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,02000055,9,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,02000060,10,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02000065,11,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02009071,12,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02009075,13,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02009080,14,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02009085,15,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02009090,16,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02000001,17,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02200427,18,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02200430,19,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02000105,20,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02000110,21,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02000120,22,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02000132,23,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,02000134,24,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01609020,25,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01609025,26,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01609030,27,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01609045,28,,,,
2509505-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01609050,29,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01609055,30,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01609060,31,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01609070,32,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01609080,33,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02000215,34,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02000220,35,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02000225,36,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02000230,37,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02000232,38,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02000234,39,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02000235,40,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01709251,41,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01719009,42,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01709250,43,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01719012,44,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02000250,45,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02000236,46,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02000255,47,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02000265,48,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02000270,49,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02000290,50,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02000305,51,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02000310,52,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02000320,53,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02000324,54,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02000325,55,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01919194,56,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,01919195,57,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01919200,58,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,01919205,59,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01919210,60,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02010012,61,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02010015,62,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01919155,63,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01919180,64,,,,
2509505-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01919175,65,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00119260,1,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00119270,2,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009310,3,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009315,4,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009316,5,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009320,6,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01009325,7,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02006050,8,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,02000055,9,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,02000060,10,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02000065,11,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02009071,12,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02009075,13,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02009080,14,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02009085,15,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02009090,16,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02000001,17,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02200427,18,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02200430,19,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02000105,20,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02000110,21,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02000120,22,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02000132,23,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,02000134,24,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01609020,25,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01609025,26,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01609030,27,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01609045,28,,,,
2509505-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01609050,29,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01609055,30,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01609060,31,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01609070,32,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01609080,33,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,02000215,34,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02000220,35,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02000225,36,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02000230,37,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02000232,38,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02000234,39,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,02000235,40,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01709251,41,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01719009,42,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01709250,43,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01719012,44,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02000250,45,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,02000236,46,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,02000255,47,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,02000265,48,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,02000270,49,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,02000290,50,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,02000305,51,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02000310,52,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,02000320,53,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,02000324,54,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02000325,55,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,01919194,56,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,01919195,57,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01919200,58,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,01919205,59,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,01919210,60,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,02010012,61,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,02010015,62,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01919155,63,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01919180,64,,,,
2509505-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,01919175,65,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00119260,1,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00119270,2,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009310,3,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009315,4,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009316,5,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009320,6,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01009325,7,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02006050,8,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02000055,9,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,02000060,10,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02000065,11,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02009071,12,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02009075,13,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02009080,14,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02009085,15,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02009090,16,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02000001,17,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02200427,18,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02200430,19,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02000105,20,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02000110,21,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02000120,22,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02000132,23,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02000134,24,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01609020,25,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01609025,26,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01609030,27,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01609045,28,,,,
2509505-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01609050,29,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,01609055,30,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01609060,31,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01609070,32,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01609080,33,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,02000215,34,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02000220,35,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02000225,36,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02000230,37,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02000232,38,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02000234,39,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,02000235,40,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01709251,41,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01719009,42,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01709250,43,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01719012,44,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02000250,45,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,02000236,46,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02000255,47,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,02000265,48,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,02000270,49,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,02000290,50,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02000305,51,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02000310,52,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,02000320,53,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,02000324,54,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02000325,55,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01919194,56,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,01919195,57,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01919200,58,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,01919205,59,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01919210,60,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02010012,61,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02010015,62,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01919155,63,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01919180,64,,,,
2509505-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01919175,65,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00109155,1,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00109195,2,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00109200,3,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00109210,4,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02100050,5,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,02100055,6,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02100060,7,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02100065,8,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:54:00,11:54:00,02100070,9,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02100075,10,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,02100080,11,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02100085,12,,,,
2468856-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,02100090,13,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,02100100,14,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02100110,15,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02100115,16,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02100120,17,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02109125,18,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02109130,19,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,02109135,20,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02109155,21,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02109160,22,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02109165,23,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02109170,24,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02109175,25,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02109180,26,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02109185,27,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02109190,28,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02109415,29,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02109195,30,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02109200,31,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02109205,32,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02109210,33,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02109230,34,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02106235,35,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,02109240,36,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02109245,37,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02109250,38,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02109255,39,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02109260,40,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02109265,41,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02109270,42,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02109275,43,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,02109280,44,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,02109285,45,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02109290,46,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,02109295,47,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02109300,48,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,02109305,49,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02109310,50,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02109315,51,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02109320,52,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02109325,53,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02109330,54,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02109335,55,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02109345,56,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02109346,57,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02109370,58,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02109385,59,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02109390,60,,,,
2468856-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02109400,61,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02109400,1,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02109410,2,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02119010,3,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02119015,4,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02119020,5,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02119025,6,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02119030,7,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02119041,8,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,04909040,9,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,04909045,10,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,04900050,11,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,04900055,12,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,04900060,13,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,04900065,14,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,04900170,15,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,04900075,16,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,04900180,17,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,04900085,18,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,04900090,19,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04900095,20,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,04900100,21,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,04900105,22,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,04900110,23,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,04900115,24,,,,
2466672-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,04900120,25,,,,
2466672-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,04900130,26,,,,
2466672-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,04900135,27,,,,
2466672-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,04900145,28,,,,
2466672-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,04900150,29,,,,
2466672-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,04900155,30,,,,
2466672-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,04900160,31,,,,
2466672-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,00109395,32,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00109155,1,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00109195,2,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00109200,3,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:47:00,11:47:00,00109210,4,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02100050,5,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,02100055,6,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,02100060,7,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,02100065,8,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,02100070,9,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,02100075,10,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,02100080,11,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02100085,12,,,,
2468856-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,02100090,13,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,02100100,14,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02100110,15,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02100115,16,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02100120,17,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,02109125,18,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02109130,19,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02109135,20,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02109155,21,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02109160,22,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02109165,23,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02109170,24,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02109175,25,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02109180,26,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02109185,27,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02109190,28,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02109415,29,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02109195,30,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02109200,31,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02109205,32,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02109210,33,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02109230,34,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02106235,35,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,02109240,36,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02109245,37,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02109250,38,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02109255,39,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,02109260,40,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02109265,41,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,02109270,42,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02109275,43,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02109280,44,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02109285,45,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02109290,46,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02109295,47,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02109300,48,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02109305,49,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02109310,50,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02109315,51,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02109320,52,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02109325,53,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02109330,54,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02109335,55,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02109345,56,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02109346,57,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02109370,58,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02109385,59,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02109390,60,,,,
2468856-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02109400,61,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00109155,1,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00109195,2,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00109200,3,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00109210,4,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02100050,5,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,02100055,6,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02100060,7,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02100065,8,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:54:00,11:54:00,02100070,9,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,02100075,10,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,02100080,11,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,02100085,12,,,,
2468856-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,02100090,13,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,02100100,14,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,02100110,15,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02100115,16,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02100120,17,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02109125,18,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02109130,19,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,02109135,20,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02109155,21,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02109160,22,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02109165,23,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,02109170,24,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02109175,25,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02109180,26,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02109185,27,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02109190,28,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02109415,29,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02109195,30,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,02109200,31,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,02109205,32,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02109210,33,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02109230,34,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02106235,35,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,02109240,36,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02109245,37,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02109250,38,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02109255,39,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02109260,40,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02109265,41,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02109270,42,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02109275,43,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,02109280,44,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,02109285,45,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02109290,46,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,02109295,47,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02109300,48,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,02109305,49,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02109310,50,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02109315,51,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02109320,52,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,02109325,53,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02109330,54,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02109335,55,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02109345,56,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02109346,57,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,02109370,58,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02109385,59,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02109390,60,,,,
2468856-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02109400,61,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02109400,1,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02109410,2,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02119010,3,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02119015,4,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02119020,5,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02119025,6,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02119030,7,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02119041,8,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,04909040,9,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,04909045,10,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,04900050,11,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,04900055,12,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,04900060,13,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,04900065,14,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,04900170,15,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,04900075,16,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,04900180,17,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,04900085,18,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,04900090,19,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04900095,20,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04900100,21,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,04900105,22,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,04900110,23,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,04900115,24,,,,
2466672-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,04900120,25,,,,
2466672-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,04900130,26,,,,
2466672-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,04900135,27,,,,
2466672-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,04900145,28,,,,
2466672-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,04900150,29,,,,
2466672-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,04900155,30,,,,
2466672-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,04900160,31,,,,
2466672-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00109395,32,,,,
2509170-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01408380,1,,,,
2509170-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01410010,2,,,,
2509170-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01419011,3,,,,
2509170-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01419012,4,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01419015,5,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01419020,6,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01419022,7,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,00119070,8,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00119075,9,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00119077,10,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,00100012,11,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00109395,12,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00119209,13,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00119211,14,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00119220,15,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00109355,16,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,00119230,17,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00119231,18,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119235,19,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00119240,20,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00119245,21,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00119255,22,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00119260,23,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00119270,24,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00119250,25,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00119280,26,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00110285,27,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110290,28,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110295,29,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00110300,30,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00110305,31,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00110310,32,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00110315,33,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00110316,34,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00110325,35,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00110330,36,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00110335,37,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00110340,38,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00110345,39,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00110350,40,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00110355,41,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00110360,42,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110380,43,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110385,44,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,00119390,45,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00119395,46,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00119400,47,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00109155,48,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119425,49,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00119430,50,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119435,51,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119440,52,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119445,53,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00110450,54,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00110451,55,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00110455,56,,,,
2509170-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00110460,57,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00110465,58,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00110470,59,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00110475,60,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00110480,61,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00110485,62,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00110490,63,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,00110495,64,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00110500,65,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00110505,66,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00110510,67,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00110515,68,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00110520,69,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00110525,70,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00110530,71,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00110535,72,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00110540,73,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00110545,74,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00110550,75,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00110551,76,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00110555,77,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00110560,78,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110561,79,,,,
2509170-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110565,80,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00109155,1,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00109195,2,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00109200,3,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00109210,4,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02100050,5,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,02100055,6,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,02100060,7,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,02100065,8,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,02100070,9,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,02100075,10,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,02100080,11,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02100085,12,,,,
2468856-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,02100090,13,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,02100100,14,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02100110,15,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02100115,16,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02100120,17,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,02109125,18,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02109130,19,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02109135,20,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02109155,21,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,02109160,22,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02109165,23,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02109170,24,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02109175,25,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02109180,26,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02109185,27,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02109190,28,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02109415,29,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02109195,30,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02109200,31,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02109205,32,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02109210,33,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02109230,34,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02106235,35,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,02109240,36,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02109245,37,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02109250,38,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02109255,39,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,02109260,40,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02109265,41,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,02109270,42,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02109275,43,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02109280,44,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02109285,45,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02109290,46,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02109295,47,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02109300,48,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02109305,49,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02109310,50,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02109315,51,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02109320,52,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02109325,53,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02109330,54,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02109335,55,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02109345,56,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02109346,57,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02109370,58,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02109385,59,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02109390,60,,,,
2468856-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02109400,61,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00109155,1,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00109195,2,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00109200,3,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:47:00,11:47:00,00109210,4,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02100050,5,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,02100055,6,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,02100060,7,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,02100065,8,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,02100070,9,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,02100075,10,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,02100080,11,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02100085,12,,,,
2468856-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,02100090,13,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,02100100,14,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02100110,15,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02100115,16,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02100120,17,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,02109125,18,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02109130,19,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02109135,20,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02109155,21,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,02109160,22,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02109165,23,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02109170,24,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02109175,25,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02109180,26,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02109185,27,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02109190,28,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02109415,29,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02109195,30,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02109200,31,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02109205,32,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02109210,33,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02109230,34,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02106235,35,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,02109240,36,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02109245,37,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02109250,38,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02109255,39,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,02109260,40,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02109265,41,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,02109270,42,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02109275,43,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02109280,44,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02109285,45,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02109290,46,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02109295,47,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02109300,48,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02109305,49,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02109310,50,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02109315,51,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02109320,52,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02109325,53,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02109330,54,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02109335,55,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02109345,56,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02109346,57,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02109370,58,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02109385,59,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02109390,60,,,,
2468856-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02109400,61,,,,
2506587-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,05500005,1,,,,
2506587-JAN13-GOOG-MV-Weekday-24,15:46:59,15:46:59,05500010,2,,,,
2506587-JAN13-GOOG-MV-Weekday-24,15:47:43,15:47:43,05500015,3,,,,
2506587-JAN13-GOOG-MV-Weekday-24,15:49:13,15:49:13,05500020,4,,,,
2506587-JAN13-GOOG-MV-Weekday-24,15:50:41,15:50:41,05500025,5,,,,
2506587-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,02319220,6,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,07909035,7,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:04:40,16:04:40,02309050,8,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,02309055,9,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:09:30,16:09:30,05500040,10,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:11:54,16:11:54,05500020,11,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:13:25,16:13:25,05500025,12,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:14:07,16:14:07,05500035,13,,,,
2506587-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,05500005,14,,,,
2509170-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01408380,1,,,,
2509170-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01410010,2,,,,
2509170-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01419011,3,,,,
2509170-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01419012,4,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01419015,5,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01419020,6,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01419022,7,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00119070,8,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00119075,9,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00119077,10,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00100012,11,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,00109395,12,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00119209,13,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00119211,14,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00119220,15,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,00109355,16,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00119230,17,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00119231,18,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119235,19,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00119240,20,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00119245,21,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00119255,22,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00119260,23,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00119270,24,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00119250,25,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00119280,26,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00110285,27,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110290,28,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110295,29,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00110300,30,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00110305,31,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00110310,32,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00110315,33,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00110316,34,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00110325,35,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00110330,36,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00110335,37,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00110340,38,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00110345,39,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00110350,40,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00110355,41,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00110360,42,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110380,43,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110385,44,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,00119390,45,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00119395,46,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00119400,47,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00109155,48,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119425,49,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00119430,50,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119435,51,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119440,52,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119445,53,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00110450,54,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00110451,55,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00110455,56,,,,
2509170-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00110460,57,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,00110465,58,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,00110470,59,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00110475,60,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00110480,61,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00110485,62,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00110490,63,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,00110495,64,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00110500,65,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00110505,66,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,00110510,67,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00110515,68,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00110520,69,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00110525,70,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00110530,71,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00110535,72,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00110540,73,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00110545,74,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00110550,75,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00110551,76,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00110555,77,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00110560,78,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110561,79,,,,
2509170-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110565,80,,,,
2506587-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,05500005,1,,,,
2506587-JAN13-GOOG-MV-Weekday-22,15:46:59,15:46:59,05500010,2,,,,
2506587-JAN13-GOOG-MV-Weekday-22,15:47:43,15:47:43,05500015,3,,,,
2506587-JAN13-GOOG-MV-Weekday-22,15:49:13,15:49:13,05500020,4,,,,
2506587-JAN13-GOOG-MV-Weekday-22,15:50:41,15:50:41,05500025,5,,,,
2506587-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,02319220,6,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,07909035,7,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:04:40,16:04:40,02309050,8,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02309055,9,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:09:30,16:09:30,05500040,10,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:11:54,16:11:54,05500020,11,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:13:25,16:13:25,05500025,12,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:14:07,16:14:07,05500035,13,,,,
2506587-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,05500005,14,,,,
2506587-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,05500005,1,,,,
2506587-JAN13-GOOG-MV-Weekday-23,15:46:59,15:46:59,05500010,2,,,,
2506587-JAN13-GOOG-MV-Weekday-23,15:47:43,15:47:43,05500015,3,,,,
2506587-JAN13-GOOG-MV-Weekday-23,15:49:13,15:49:13,05500020,4,,,,
2506587-JAN13-GOOG-MV-Weekday-23,15:50:41,15:50:41,05500025,5,,,,
2506587-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,02319220,6,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,07909035,7,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:04:40,16:04:40,02309050,8,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,02309055,9,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:09:30,16:09:30,05500040,10,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:11:54,16:11:54,05500020,11,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:13:25,16:13:25,05500025,12,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:14:07,16:14:07,05500035,13,,,,
2506587-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,05500005,14,,,,
2506587-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,05500005,1,,,,
2506587-JAN13-GOOG-MV-Weekday-20,15:46:59,15:46:59,05500010,2,,,,
2506587-JAN13-GOOG-MV-Weekday-20,15:47:43,15:47:43,05500015,3,,,,
2506587-JAN13-GOOG-MV-Weekday-20,15:49:13,15:49:13,05500020,4,,,,
2506587-JAN13-GOOG-MV-Weekday-20,15:50:41,15:50:41,05500025,5,,,,
2506587-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,02319220,6,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,07909035,7,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:04:40,16:04:40,02309050,8,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02309055,9,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:09:30,16:09:30,05500040,10,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:11:54,16:11:54,05500020,11,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:13:25,16:13:25,05500025,12,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:14:07,16:14:07,05500035,13,,,,
2506587-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,05500005,14,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00109155,1,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00109195,2,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00109200,3,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00109210,4,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02100050,5,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:48:00,11:48:00,02100055,6,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02100060,7,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02100065,8,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,02100070,9,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02100075,10,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,02100080,11,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02100085,12,,,,
2468856-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,02100090,13,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,02100100,14,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02100110,15,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02100115,16,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02100120,17,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02109125,18,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02109130,19,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,02109135,20,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02109155,21,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02109160,22,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02109165,23,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02109170,24,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02109175,25,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,02109180,26,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02109185,27,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02109190,28,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02109415,29,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02109195,30,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02109200,31,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02109205,32,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02109210,33,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02109230,34,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02106235,35,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,02109240,36,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02109245,37,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02109250,38,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02109255,39,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02109260,40,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02109265,41,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02109270,42,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02109275,43,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,02109280,44,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,02109285,45,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02109290,46,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,02109295,47,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02109300,48,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,02109305,49,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02109310,50,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02109315,51,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02109320,52,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02109325,53,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02109330,54,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02109335,55,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02109345,56,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02109346,57,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02109370,58,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02109385,59,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02109390,60,,,,
2468856-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02109400,61,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,03109265,1,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01719106,2,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:49:19,08:49:19,03500010,3,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:50:23,08:50:23,01719008,4,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:54:01,08:54:01,01709251,5,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:55:33,08:55:33,01719009,6,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01709250,7,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:57:07,08:57:07,01719012,8,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:58:41,08:58:41,01719011,9,,,,
2506547-JAN13-GOOG-MV-Weekday-22,08:59:57,08:59:57,01709255,10,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:02:06,09:02:06,01700017,11,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:03:50,09:03:50,01700020,12,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:05:30,09:05:30,01710027,13,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:07:06,09:07:06,01710028,14,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01700008,15,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01700009,16,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:08:52,09:08:52,01600132,17,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:18:09,09:18:09,01609210,18,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:18:38,09:18:38,01609215,19,,,,
2506547-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01619231,20,,,,
2506732-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,03109205,1,,,,
2506732-JAN13-GOOG-MV-Weekday-22,10:53:01,10:53:01,03110065,2,,,,
2506732-JAN13-GOOG-MV-Weekday-22,10:54:05,10:54:05,03119079,3,,,,
2506732-JAN13-GOOG-MV-Weekday-22,10:55:01,10:55:01,03119080,4,,,,
2506732-JAN13-GOOG-MV-Weekday-22,10:58:09,10:58:09,07410015,5,,,,
2506732-JAN13-GOOG-MV-Weekday-22,10:58:52,10:58:52,07410020,6,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:01:23,11:01:23,07410030,7,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:03:01,11:03:01,07410035,8,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:03:43,11:03:43,03219091,9,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:04:08,11:04:08,03219092,10,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:07:47,11:07:47,03219110,11,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:08:13,11:08:13,03309215,12,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:08:40,11:08:40,03300041,13,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:10:24,11:10:24,07410036,14,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:12:53,11:12:53,07410037,15,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:15:21,11:15:21,03219235,16,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:15:38,11:15:38,03219240,17,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,03219245,18,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02709150,19,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:17:06,11:17:06,02709136,20,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:22:06,11:22:06,07419060,21,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:29:41,11:29:41,07419065,22,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:32:24,11:32:24,07419070,23,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:34:19,11:34:19,07419075,24,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:35:47,11:35:47,07419080,25,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:36:44,11:36:44,07419085,26,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,07419090,27,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,07419110,28,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:51:55,11:51:55,04009155,29,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,06100058,30,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,04009160,31,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:54:41,11:54:41,07410135,32,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:55:43,11:55:43,04009161,33,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:58:34,11:58:34,07410174,34,,,,
2506732-JAN13-GOOG-MV-Weekday-22,11:59:26,11:59:26,04019035,35,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:01:57,12:01:57,04019045,36,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:02:49,12:02:49,04019050,37,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:04:19,12:04:19,07410153,38,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,04019055,39,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,02709245,40,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:07:36,12:07:36,02709248,41,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:07:57,12:07:57,02709249,42,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:08:09,12:08:09,02709250,43,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01909005,44,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:24:46,12:24:46,01909006,45,,,,
2506732-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01909002,46,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,03109265,1,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01719106,2,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:49:19,08:49:19,03500010,3,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:50:23,08:50:23,01719008,4,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:54:01,08:54:01,01709251,5,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:55:33,08:55:33,01719009,6,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01709250,7,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:57:07,08:57:07,01719012,8,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:58:41,08:58:41,01719011,9,,,,
2506547-JAN13-GOOG-MV-Weekday-23,08:59:57,08:59:57,01709255,10,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:02:06,09:02:06,01700017,11,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:03:50,09:03:50,01700020,12,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:05:30,09:05:30,01710027,13,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:07:06,09:07:06,01710028,14,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01700008,15,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01700009,16,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:08:52,09:08:52,01600132,17,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:18:09,09:18:09,01609210,18,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:18:38,09:18:38,01609215,19,,,,
2506547-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01619231,20,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,03109265,1,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01719106,2,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:49:19,08:49:19,03500010,3,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:50:23,08:50:23,01719008,4,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:54:01,08:54:01,01709251,5,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:55:33,08:55:33,01719009,6,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01709250,7,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:57:07,08:57:07,01719012,8,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:58:41,08:58:41,01719011,9,,,,
2506547-JAN13-GOOG-MV-Weekday-20,08:59:57,08:59:57,01709255,10,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:02:06,09:02:06,01700017,11,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:03:50,09:03:50,01700020,12,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:05:30,09:05:30,01710027,13,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:07:06,09:07:06,01710028,14,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01700008,15,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01700009,16,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:08:52,09:08:52,01600132,17,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:18:09,09:18:09,01609210,18,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:18:38,09:18:38,01609215,19,,,,
2506547-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01619231,20,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00109395,1,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00100005,2,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01400300,3,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01400305,4,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01409316,5,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00140001,6,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01409325,7,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01319050,8,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01319055,9,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01319056,10,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02210070,11,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02200480,12,,,,
2466821-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02200470,13,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02009070,14,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02009075,15,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,02009080,16,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02009085,17,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,02009090,18,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,02000001,19,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,02009100,20,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,02210115,21,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,02010245,22,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,02210117,23,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02210114,24,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02219118,25,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02219119,26,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02219120,27,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02210121,28,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,02210122,29,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02210130,30,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02210135,31,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,02210140,32,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,02210145,33,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02210150,34,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02210155,35,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02210160,36,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02210165,37,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02210170,38,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02210175,39,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02210180,40,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02210185,41,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,02210190,42,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02210195,43,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02210196,44,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,02210198,45,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02210200,46,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02210205,47,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,02210210,48,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02210215,49,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,02210220,50,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02210225,51,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02210230,52,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02210235,53,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02210240,54,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02210245,55,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,02210250,56,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,02210255,57,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,02210260,58,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,02208135,59,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,02208136,60,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,02208137,61,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,02209138,62,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02209139,63,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02209140,64,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02209141,65,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,02209142,66,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,02209143,67,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,02209145,68,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02209147,69,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,02209149,70,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02209150,71,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01909002,72,,,,
2466821-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,02209195,73,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02209371,74,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02209380,75,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02209405,76,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,02290406,77,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02209407,78,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02210410,79,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02210415,80,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02210420,81,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02210425,82,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02210435,83,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02210440,84,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02210445,85,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02210450,86,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02210455,87,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02210460,88,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02210465,89,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02210470,90,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02210475,91,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02210480,92,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02210485,93,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02210490,94,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02210495,95,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02216496,96,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02216497,97,,,,
2466821-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02209005,98,,,,
2467836-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,14908005,1,,,,
2467836-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,14900060,2,,,,
2467836-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,21600010,3,,,,
2467836-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,20600025,4,,,,
2467836-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,00109155,5,,,,
2467836-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01009425,6,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01310030,1,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01310035,2,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01319040,3,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,01319045,4,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01319050,5,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01319055,6,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01319056,7,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,01310060,8,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01310065,9,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01300386,10,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01300385,11,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01300380,12,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01009380,13,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01009381,14,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01009382,15,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,01009383,16,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01009385,17,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01009390,18,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01009395,19,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01009425,20,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00119209,21,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00119211,22,,,,
2509076-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00119220,23,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00109355,24,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00119230,25,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00119231,26,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119235,27,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119240,28,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00119245,29,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119255,30,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119260,31,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00119270,32,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01310190,33,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01310195,34,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01310200,35,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01310205,36,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01310210,37,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01310215,38,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01310220,39,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01310225,40,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01310230,41,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01310235,42,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01310240,43,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01319245,44,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01319250,45,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01319255,46,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,01319260,47,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01310265,48,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01310270,49,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01310275,50,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01310280,51,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01310290,52,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01310295,53,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01310300,54,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01310305,55,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01310310,56,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01310315,57,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01310320,58,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01310325,59,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01310330,60,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01310335,61,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01310340,62,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01310345,63,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01310350,64,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01310365,65,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01310370,66,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01310375,67,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,01310390,68,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01310395,69,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01310401,70,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01310402,71,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,01310403,72,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01310404,73,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01310405,74,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,01310406,75,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,01009090,76,,,,
2509076-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109155,77,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01308425,1,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01310005,2,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01310010,3,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01310015,4,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01319020,5,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01319025,6,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01310030,7,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01310035,8,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01319040,9,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01319045,10,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01319050,11,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01319055,12,,,,
2509080-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01319056,13,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01310060,14,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01310065,15,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01300386,16,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01300385,17,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01300380,18,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01009380,19,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01009381,20,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01009382,21,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01009383,22,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01009385,23,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01009390,24,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01009395,25,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01009425,26,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119209,27,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,00119211,28,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,00119220,29,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109355,30,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,00119230,31,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00119231,32,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119235,33,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119240,34,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00119245,35,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119255,36,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119260,37,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119270,38,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01310190,39,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01310195,40,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01310200,41,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01310205,42,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,01310210,43,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01310215,44,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01310220,45,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01310225,46,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01310230,47,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01310235,48,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01310240,49,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01319245,50,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01319250,51,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01319255,52,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01319260,53,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01310265,54,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01310270,55,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01310275,56,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01310280,57,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01310290,58,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01310295,59,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01310300,60,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01310305,61,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01310310,62,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01310315,63,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01310320,64,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01310325,65,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01310330,66,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01310335,67,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01310340,68,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01310345,69,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01310350,70,,,,
2509080-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01310365,71,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01310370,72,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01310375,73,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01310390,74,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01310395,75,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,01310401,76,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01310402,77,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01310403,78,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01310404,79,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01310405,80,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01310406,81,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01009090,82,,,,
2509080-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109155,83,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02709150,1,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:00:27,11:00:27,02709136,2,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:01:09,11:01:09,03300004,3,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:02:26,11:02:26,03300065,4,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:02:54,11:02:54,03300024,5,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:03:12,11:03:12,03300025,6,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:04:10,11:04:10,04208005,7,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:06:44,11:06:44,04208006,8,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:08:15,11:08:15,04208007,9,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:08:36,11:08:36,04208008,10,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:09:05,11:09:05,04208009,11,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,04208015,12,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:11:34,11:11:34,04208016,13,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:12:21,11:12:21,04208017,14,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:14:15,11:14:15,04208018,15,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:15:50,11:15:50,04208019,16,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:16:42,11:16:42,04208020,17,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:17:18,11:17:18,04200035,18,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:18:06,11:18:06,04200010,19,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:19:12,11:19:12,04200015,20,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:20:32,11:20:32,03209067,21,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:21:51,11:21:51,03209156,22,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:23:06,11:23:06,03209157,23,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,03209158,24,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:25:29,11:25:29,04200020,25,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:26:29,11:26:29,04208030,26,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:27:31,11:27:31,04208031,27,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,04208035,28,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:30:15,11:30:15,04200076,29,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:31:05,11:31:05,04200080,30,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:31:37,11:31:37,03219065,31,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:32:24,11:32:24,04200090,32,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:32:40,11:32:40,04200105,33,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:34:04,11:34:04,04200106,34,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,04200110,35,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:37:50,11:37:50,04208115,36,,,,
2468824-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,04208130,37,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01600005,1,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00109395,2,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00100005,3,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00109420,4,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00119300,5,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01400300,6,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01400305,7,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01409316,8,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,00140001,9,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01409325,10,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01409330,11,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01409335,12,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01400340,13,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,05100030,14,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,05100040,15,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01610132,16,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01610134,17,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01610135,18,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01610140,19,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01610145,20,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01610150,21,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01608275,22,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01608280,23,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01608281,24,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01610205,25,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01610206,26,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01610210,27,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01610215,28,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01619220,29,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01619225,30,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01619226,31,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01619227,32,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01619228,33,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01619229,34,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01619230,35,,,,
2509687-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,01619231,36,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01619231,1,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01609230,2,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01700026,3,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01609231,4,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,01609233,5,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01700028,6,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01609232,7,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01609235,8,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01600240,9,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01600245,10,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01600250,11,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01600255,12,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01600260,13,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,01608275,14,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01608280,15,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01608281,16,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01600295,17,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,01600296,18,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:25:00,07:25:00,01600297,19,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,01600300,20,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01600305,21,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01600310,22,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,01610131,23,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,01410010,24,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,01419011,25,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,01419012,26,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,01419015,27,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,01419020,28,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,01419022,29,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00119070,30,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00119075,31,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00119077,32,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00109420,33,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00119300,34,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00100012,35,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,01009425,36,,,,
2468213-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,01600005,37,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01009005,1,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01508045,2,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01200015,3,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01200016,4,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01200025,5,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01508040,6,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01500110,7,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01510330,8,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01510334,9,,,,
2466766-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01510335,10,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01510340,11,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,00109155,12,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,00119425,13,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,00119430,14,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,00119435,15,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,00119440,16,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00119445,17,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,00110450,18,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01500055,19,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01500060,20,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01500065,21,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,01500070,22,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01500072,23,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01500080,24,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01500085,25,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01500090,26,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01500095,27,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01500100,28,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01500105,29,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01509110,30,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01500115,31,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01500120,32,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01500125,33,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01500130,34,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01500135,35,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01500145,36,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01500150,37,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,01500155,38,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01500160,39,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01500165,40,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01500170,41,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,01500175,42,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01300200,43,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01309205,44,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01309210,45,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01309215,46,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01309220,47,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01500205,48,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01500210,49,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01500215,50,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01500220,51,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01500225,52,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00109295,53,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00109300,54,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00109310,55,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00109315,56,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00109320,57,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00109330,58,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00109335,59,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00109340,60,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00109345,61,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00109350,62,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00109356,63,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00109360,64,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00109365,65,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00109370,66,,,,
2466766-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00109375,67,,,,
2466766-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01009425,68,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01009005,1,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01508045,2,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01200015,3,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01200016,4,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01200025,5,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01508040,6,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01500110,7,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01510330,8,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01510334,9,,,,
2466766-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01510335,10,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01510340,11,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00109155,12,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00119425,13,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00119430,14,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00119435,15,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00119440,16,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00119445,17,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00110450,18,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01500055,19,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01500060,20,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01500065,21,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01500070,22,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01500072,23,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01500080,24,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01500085,25,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01500090,26,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01500095,27,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01500100,28,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01500105,29,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01509110,30,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01500115,31,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01500120,32,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01500125,33,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01500130,34,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01500135,35,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01500145,36,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01500150,37,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01500155,38,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01500160,39,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01500165,40,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01500170,41,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01500175,42,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01300200,43,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01309205,44,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01309210,45,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01309215,46,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01309220,47,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01500205,48,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01500210,49,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01500215,50,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01500220,51,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01500225,52,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00109295,53,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00109300,54,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00109310,55,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00109315,56,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00109320,57,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00109330,58,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00109335,59,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00109340,60,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00109345,61,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00109350,62,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00109356,63,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00109360,64,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00109365,65,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00109370,66,,,,
2466766-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00109375,67,,,,
2466766-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01009425,68,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02709150,1,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:00:27,11:00:27,02709136,2,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:01:09,11:01:09,03300004,3,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:02:26,11:02:26,03300065,4,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:02:54,11:02:54,03300024,5,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:03:12,11:03:12,03300025,6,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:04:10,11:04:10,04208005,7,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:06:44,11:06:44,04208006,8,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:08:15,11:08:15,04208007,9,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:08:36,11:08:36,04208008,10,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:09:05,11:09:05,04208009,11,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,04208015,12,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:11:34,11:11:34,04208016,13,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:12:21,11:12:21,04208017,14,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:14:15,11:14:15,04208018,15,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:15:50,11:15:50,04208019,16,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:16:42,11:16:42,04208020,17,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:17:18,11:17:18,04200035,18,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:18:06,11:18:06,04200010,19,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:19:12,11:19:12,04200015,20,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:20:32,11:20:32,03209067,21,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:21:51,11:21:51,03209156,22,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:23:06,11:23:06,03209157,23,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,03209158,24,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:25:29,11:25:29,04200020,25,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:26:29,11:26:29,04208030,26,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:27:31,11:27:31,04208031,27,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,04208035,28,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:30:15,11:30:15,04200076,29,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:31:05,11:31:05,04200080,30,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:31:37,11:31:37,03219065,31,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:32:24,11:32:24,04200090,32,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:32:40,11:32:40,04200105,33,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:34:04,11:34:04,04200106,34,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,04200110,35,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:37:50,11:37:50,04208115,36,,,,
2468824-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,04208130,37,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,1,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01916190,2,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,01919194,3,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,01919195,4,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,01919200,5,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,01919205,6,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01919210,7,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,01910215,8,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,01910220,9,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:20:00,06:20:00,02000010,10,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02000015,11,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,02000020,12,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01910145,13,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01910150,14,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,01919155,15,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919180,16,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919175,17,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,04100110,18,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,04106115,19,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,04106120,20,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,04100125,21,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,02010100,22,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010110,23,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010120,24,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010125,25,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010130,26,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01619330,27,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01619340,28,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619350,29,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619355,30,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01619360,31,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01619380,32,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01619385,33,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619386,34,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619387,35,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,02010210,36,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,02010215,37,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,02010220,38,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,02010221,39,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,02010231,40,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,02010235,41,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02210115,42,,,,
2509460-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,02010245,43,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01009005,1,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01508045,2,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01200015,3,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01200016,4,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01200025,5,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01508040,6,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01500110,7,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,01510330,8,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01510334,9,,,,
2466766-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01510335,10,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01510340,11,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00109155,12,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00119425,13,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00119430,14,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00119435,15,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00119440,16,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00119445,17,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00110450,18,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01500055,19,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01500060,20,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01500065,21,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,01500070,22,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01500072,23,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01500080,24,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01500085,25,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01500090,26,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01500095,27,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01500100,28,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01500105,29,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01509110,30,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,01500115,31,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01500120,32,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01500125,33,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01500130,34,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,01500135,35,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01500145,36,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,01500150,37,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,01500155,38,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,01500160,39,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,01500165,40,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01500170,41,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,01500175,42,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01300200,43,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01309205,44,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01309210,45,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01309215,46,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01309220,47,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01500205,48,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01500210,49,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01500215,50,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01500220,51,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01500225,52,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00109295,53,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00109300,54,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00109310,55,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00109315,56,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00109320,57,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00109330,58,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00109335,59,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00109340,60,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00109345,61,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00109350,62,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00109356,63,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00109360,64,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00109365,65,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00109370,66,,,,
2466766-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00109375,67,,,,
2466766-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01009425,68,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01800007,1,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:46:21,17:46:21,01809006,2,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:47:10,17:47:10,01809010,3,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:47:54,17:47:54,01809015,4,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:48:28,17:48:28,01809020,5,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:48:45,17:48:45,01809025,6,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:49:48,17:49:48,01809030,7,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:50:23,17:50:23,91800040,8,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:51:06,17:51:06,91800045,9,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:52:03,17:52:03,91806054,10,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,91800055,11,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:53:28,17:53:28,91800060,12,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:54:33,17:54:33,01809040,13,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:55:47,17:55:47,91809075,14,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:56:32,17:56:32,91809080,15,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:57:18,17:57:18,91809085,16,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:58:05,17:58:05,91809090,17,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:58:38,17:58:38,91809095,18,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01609085,19,,,,
2442701-SEP12-GOOG-MV-Sunday-20,17:59:31,17:59:31,01609090,20,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:00:58,18:00:58,91809115,21,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:01:18,18:01:18,91809120,22,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:01:36,18:01:36,91809125,23,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:02:06,18:02:06,91809130,24,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:02:36,18:02:36,91809135,25,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:03:05,18:03:05,91809140,26,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:03:37,18:03:37,91809145,27,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:04:08,18:04:08,91809150,28,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:04:47,18:04:47,91809155,29,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01710080,30,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:06:26,18:06:26,01709159,31,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:07:44,18:07:44,01709160,32,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:08:47,18:08:47,01709161,33,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:10:26,18:10:26,91809165,34,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:11:46,18:11:46,91809166,35,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01619231,36,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:15:34,18:15:34,01619245,37,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:17:38,18:17:38,01819020,38,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:17:59,18:17:59,01819025,39,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:18:26,18:18:26,91810025,40,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:19:54,18:19:54,91810030,41,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:21:11,18:21:11,91810035,42,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:22:13,18:22:13,91810036,43,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:23:57,18:23:57,91810045,44,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:24:34,18:24:34,91810050,45,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:25:07,18:25:07,91810055,46,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:27:45,18:27:45,91810070,47,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:28:48,18:28:48,91810080,48,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,91810085,49,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,91810090,50,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:33:56,18:33:56,91810100,51,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:34:57,18:34:57,01810006,52,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:37:03,18:37:03,01810005,53,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:38:41,18:38:41,91810115,54,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:40:01,18:40:01,91810120,55,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01809203,56,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:42:30,18:42:30,01809204,57,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:44:29,18:44:29,01609210,58,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01609215,59,,,,
2442701-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01619231,60,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01600005,1,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00109395,2,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00100005,3,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00109420,4,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00119300,5,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01400300,6,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01400305,7,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01409316,8,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00140001,9,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01409325,10,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01409330,11,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01409335,12,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01400340,13,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,05100030,14,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,05100040,15,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01610132,16,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01610134,17,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01610135,18,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01610140,19,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01610145,20,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01610150,21,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01608275,22,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01608280,23,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01608281,24,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01610205,25,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01610206,26,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01610210,27,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01610215,28,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01619220,29,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01619225,30,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01619226,31,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01619227,32,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01619228,33,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01619229,34,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01619230,35,,,,
2509687-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,01619231,36,,,,
2512226-JAN13-GOOG-MV-Sunday-20,06:58:00,06:58:00,02209005,1,,,,
2512226-JAN13-GOOG-MV-Sunday-20,06:59:00,06:59:00,02209010,2,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,02200025,3,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:03:00,07:03:00,02200030,4,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,02200035,5,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:04:00,07:04:00,02200040,6,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,02200045,7,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:07:00,07:07:00,02200050,8,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,02200055,9,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,02200060,10,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,02200065,11,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,02200070,12,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,02200075,13,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,02200080,14,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,02200085,15,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,02200090,16,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,02200100,17,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,02200105,18,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,02200110,19,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,02200120,20,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,02200130,21,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,00220140,22,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,00220145,23,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,00220146,24,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,02209150,25,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01909002,26,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,02209195,27,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,02209200,28,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,02209205,29,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02209210,30,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02209215,31,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209225,32,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209230,33,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209235,34,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02208240,35,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02208245,36,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,02208250,37,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:32:00,07:32:00,02208255,38,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,02200260,39,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,02200265,40,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,02200270,41,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,02200275,42,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,02200280,43,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:37:00,07:37:00,02200285,44,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:38:00,07:38:00,02200290,45,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,02200295,46,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,02200300,47,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,02200305,48,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,02200310,49,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,02200315,50,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,02200320,51,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,02200325,52,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200330,53,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200335,54,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02200340,55,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,02200345,56,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02200350,57,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:48:00,07:48:00,02200355,58,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,02200360,59,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02200365,60,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02200370,61,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,02200375,62,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,02200385,63,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,02200390,64,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02200395,65,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,02200400,66,,,,
2512226-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,02200405,67,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,02209406,68,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02209410,69,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,02209412,70,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02209415,71,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,02200425,72,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,02200427,73,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,02200430,74,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,02019240,75,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02019250,76,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02019255,77,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02019260,78,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02019265,79,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02019270,80,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,02200465,81,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02200470,82,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02200475,83,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,02200480,84,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02200485,85,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,02200490,86,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01309400,87,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01419015,88,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01419020,89,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01419022,90,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119070,91,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119075,92,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119077,93,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,00100012,94,,,,
2512226-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,00109395,95,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00108005,1,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00100015,2,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00100020,3,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00100025,4,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00100030,5,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00100031,6,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00100035,7,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00100040,8,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00100045,9,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00100050,10,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,00100055,11,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00100065,12,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,00100070,13,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,00100071,14,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,00100075,15,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,00100080,16,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,00100076,17,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,00100085,18,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,00100090,19,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,00100100,20,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,00100110,21,,,,
2467591-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,00109115,22,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00100120,23,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00100125,24,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,00109134,25,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,00109135,26,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,00109140,27,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00109145,28,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,00109150,29,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,00109155,30,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,00109195,31,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,00109200,32,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,00109211,33,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00100215,34,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,00100220,35,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,00100225,36,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00100230,37,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,00100235,38,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,00100240,39,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,00100245,40,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,00100250,41,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,00100255,42,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,00100260,43,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00100265,44,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,00100270,45,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,00100275,46,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,00100280,47,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,00100285,48,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,00100290,49,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,00109295,50,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,00109300,51,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,00109310,52,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,00109315,53,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,00109320,54,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,00109330,55,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:30:00,20:30:00,00109335,56,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:31:00,20:31:00,00109340,57,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:32:00,20:32:00,00109345,58,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:33:00,20:33:00,00109350,59,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00109356,60,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:36:00,20:36:00,00109360,61,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:37:00,20:37:00,00109365,62,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,00109370,63,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,00109375,64,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,01009425,65,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,00100005,66,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,01400300,67,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,01400305,68,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01409316,69,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,00140001,70,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01409325,71,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01409330,72,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:54:00,20:54:00,01409335,73,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:55:00,20:55:00,02500132,74,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:56:00,20:56:00,02500134,75,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,02500135,76,,,,
2467591-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,00100480,77,,,,
2467591-SEP12-GOOG-MV-Weekday-46,21:00:00,21:00:00,00100485,78,,,,
2467591-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,05100135,79,,,,
2467591-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,01400375,80,,,,
2467591-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,01408380,81,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00108005,1,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00100015,2,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00100020,3,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00100025,4,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,00100030,5,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00100031,6,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00100035,7,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00100040,8,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00100045,9,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00100050,10,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,00100055,11,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00100065,12,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,00100070,13,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,00100071,14,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,00100075,15,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,00100080,16,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,00100076,17,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,00100085,18,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,00100090,19,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,00100100,20,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,00100110,21,,,,
2467591-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,00109115,22,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,00100120,23,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,00100125,24,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00109134,25,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,00109135,26,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,00109140,27,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00109145,28,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,00109150,29,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,00109155,30,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,00109195,31,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,00109200,32,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,00109211,33,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00100215,34,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,00100220,35,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,00100225,36,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00100230,37,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,00100235,38,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,00100240,39,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,00100245,40,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,00100250,41,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,00100255,42,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,00100260,43,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00100265,44,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,00100270,45,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,00100275,46,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,00100280,47,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,00100285,48,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,00100290,49,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,00109295,50,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,00109300,51,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,00109310,52,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,00109315,53,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:29:00,20:29:00,00109320,54,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,00109330,55,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,00109335,56,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:31:00,20:31:00,00109340,57,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00109345,58,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,00109350,59,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00109356,60,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,00109360,61,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,00109365,62,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,00109370,63,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,00109375,64,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,01009425,65,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,00100005,66,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,01400300,67,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,01400305,68,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01409316,69,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,00140001,70,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01409325,71,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01409330,72,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:54:00,20:54:00,01409335,73,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:55:00,20:55:00,02500132,74,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:56:00,20:56:00,02500134,75,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,02500135,76,,,,
2467591-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,00100480,77,,,,
2467591-SEP12-GOOG-MV-Weekday-45,21:00:00,21:00:00,00100485,78,,,,
2467591-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,05100135,79,,,,
2467591-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,01400375,80,,,,
2467591-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,01408380,81,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,01009425,1,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:22:00,05:22:00,00119209,2,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,00119211,3,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00119220,4,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00109355,5,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,00119230,6,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,00119231,7,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00119235,8,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:27:00,05:27:00,00119240,9,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:28:00,05:28:00,00119245,10,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:29:00,05:29:00,00119255,11,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00119260,12,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:31:00,05:31:00,00119270,13,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,00119250,14,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00119280,15,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,01510125,16,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,01510130,17,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,01510132,18,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01510134,19,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01510135,20,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,01510140,21,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01510145,22,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,01319245,23,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,01319250,24,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,01319255,25,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01319260,26,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01510195,27,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01510200,28,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01510205,29,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01510210,30,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01510215,31,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01510220,32,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,01510225,33,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01516230,34,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01510231,35,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,01510235,36,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01510240,37,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01510245,38,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01510250,39,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01519255,40,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01510260,41,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01510265,42,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:55:00,05:55:00,01510270,43,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,01510275,44,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,01510280,45,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:58:00,05:58:00,01510285,46,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01510290,47,,,,
2466770-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,01510295,48,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01510300,49,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01510305,50,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,01510310,51,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01510315,52,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,00109134,53,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00109135,54,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,00109140,55,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00109145,56,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,00109150,57,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,00109155,58,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01500020,59,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01500025,60,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01500030,61,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01500031,62,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01500032,63,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,01508040,64,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,01210440,65,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01210441,66,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,01210442,67,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01210443,68,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,00109115,69,,,,
2466770-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,01009005,70,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01619231,1,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01619245,2,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01819020,3,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01819025,4,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01810030,5,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,01810035,6,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01810040,7,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01810045,8,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01810050,9,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01810051,10,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01810053,11,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01810054,12,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01810055,13,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01800210,14,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01810060,15,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:47:00,17:47:00,01810065,16,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,01810075,17,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,01810080,18,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,01810085,19,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01810090,20,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01810095,21,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01810100,22,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01609060,23,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01810120,24,,,,
2467716-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01810125,25,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,01810135,26,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,01810145,27,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01800054,28,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01800056,29,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,01800057,30,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01800245,31,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:07:00,18:07:00,01800246,32,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01100005,33,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01800251,34,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,01800255,35,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01709159,36,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,01709160,37,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01709161,38,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,91809165,39,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01619230,40,,,,
2467716-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01619231,41,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01619231,1,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01619245,2,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01819020,3,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01819025,4,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01810030,5,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01810035,6,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01810040,7,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01810045,8,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01810050,9,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01810051,10,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01810053,11,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01810054,12,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01810055,13,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01800210,14,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01810060,15,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01810065,16,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01810075,17,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01810080,18,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,01810085,19,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01810090,20,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01810095,21,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01810100,22,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01609060,23,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01810120,24,,,,
2467716-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01810125,25,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01810135,26,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01810145,27,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01800054,28,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01800056,29,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01800057,30,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01800245,31,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01800246,32,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01100005,33,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01800251,34,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01800255,35,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01709159,36,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01709160,37,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01709161,38,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,91809165,39,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01619230,40,,,,
2467716-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01619231,41,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,01009425,1,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,00119209,2,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,00119211,3,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00119220,4,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00109355,5,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,00119230,6,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,00119231,7,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00119235,8,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,00119240,9,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:28:00,05:28:00,00119245,10,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,00119255,11,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00119260,12,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,00119270,13,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,00119250,14,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00119280,15,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,01510125,16,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,01510130,17,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,01510132,18,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01510134,19,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01510135,20,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,01510140,21,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01510145,22,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,01319245,23,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,01319250,24,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,01319255,25,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01319260,26,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01510195,27,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01510200,28,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01510205,29,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01510210,30,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01510215,31,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01510220,32,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01510225,33,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01516230,34,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01510231,35,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,01510235,36,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01510240,37,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01510245,38,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01510250,39,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01519255,40,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01510260,41,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01510265,42,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01510270,43,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01510275,44,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01510280,45,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01510285,46,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01510290,47,,,,
2466770-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01510295,48,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01510300,49,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01510305,50,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01510310,51,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01510315,52,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,00109134,53,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,00109135,54,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,00109140,55,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00109145,56,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,00109150,57,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,00109155,58,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01500020,59,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01500025,60,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01500030,61,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01500031,62,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01500032,63,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01508040,64,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01210440,65,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01210441,66,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01210442,67,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01210443,68,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00109115,69,,,,
2466770-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,01009005,70,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01619231,1,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01619245,2,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01819020,3,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01819025,4,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01810030,5,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01810035,6,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01810040,7,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01810045,8,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01810050,9,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01810051,10,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01810053,11,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01810054,12,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01810055,13,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01800210,14,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01810060,15,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01810065,16,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01810075,17,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01810080,18,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,01810085,19,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01810090,20,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01810095,21,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01810100,22,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01609060,23,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01810120,24,,,,
2467716-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01810125,25,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01810135,26,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01810145,27,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01800054,28,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01800056,29,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01800057,30,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01800245,31,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01800246,32,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01100005,33,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01800251,34,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01800255,35,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01709159,36,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01709160,37,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01709161,38,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,91809165,39,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01619230,40,,,,
2467716-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01619231,41,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,01408380,1,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,01410010,2,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01419011,3,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01419012,4,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01419015,5,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01419020,6,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01419022,7,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119070,8,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00119075,9,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119077,10,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100012,11,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109395,12,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00119209,13,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00119211,14,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00119220,15,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109355,16,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,00119230,17,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00119231,18,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00119235,19,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00119240,20,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00119245,21,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00119255,22,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00119260,23,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00119270,24,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,00119250,25,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119280,26,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00110285,27,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00110290,28,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00110295,29,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00110300,30,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00110305,31,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00110310,32,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00110315,33,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00110316,34,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00110325,35,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,00110330,36,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00110335,37,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00110340,38,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00110345,39,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00110350,40,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,00110355,41,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00110360,42,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00110380,43,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00110385,44,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00119390,45,,,,
2509171-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119395,46,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00119400,47,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109155,48,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00119425,49,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00119430,50,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,00119435,51,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00119440,52,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00119445,53,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00110450,54,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00110451,55,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00110455,56,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,00110460,57,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00110465,58,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110470,59,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00110475,60,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00110480,61,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,00110485,62,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00110490,63,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00110495,64,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00110500,65,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,00110505,66,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00110510,67,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00110515,68,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110520,69,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00110525,70,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00110530,71,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00110535,72,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00110540,73,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110545,74,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00110550,75,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00110551,76,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00110555,77,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00110560,78,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00110561,79,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00110565,80,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00110570,81,,,,
2509171-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,00108005,82,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01408380,1,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01410010,2,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01419011,3,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01419012,4,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01419015,5,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01419020,6,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01419022,7,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,00119070,8,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,00119075,9,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119077,10,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,00100012,11,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,00109395,12,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,00119209,13,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,00119211,14,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,00119220,15,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109355,16,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119230,17,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,00119231,18,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119235,19,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00119240,20,,,,
2509165-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00119245,21,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00119255,22,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00119260,23,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119270,24,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00119250,25,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,00119280,26,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00110285,27,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,00110290,28,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00110295,29,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,00110300,30,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00110305,31,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110310,32,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00110315,33,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00110316,34,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00110325,35,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00110330,36,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110335,37,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00110340,38,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00110345,39,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00110350,40,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00110355,41,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,00110360,42,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00110380,43,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,00110385,44,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00119390,45,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,00119395,46,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00119400,47,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00109155,48,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119425,49,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119430,50,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119435,51,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00119440,52,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119445,53,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00110450,54,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110451,55,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00110455,56,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00110460,57,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00110465,58,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00110470,59,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00110475,60,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00110480,61,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00110485,62,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110490,63,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00110495,64,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00110500,65,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00110505,66,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00110510,67,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00110515,68,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110520,69,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00110525,70,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,00110530,71,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00110535,72,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00110540,73,,,,
2509165-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00110545,74,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00110550,75,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00110551,76,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00110555,77,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00110560,78,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110561,79,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110565,80,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,00110570,81,,,,
2509165-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,00108005,82,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01619231,1,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01619245,2,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01819020,3,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,01819025,4,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01810030,5,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,01810035,6,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01810040,7,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01810045,8,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01810050,9,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01810051,10,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01810053,11,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01810054,12,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01810055,13,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01800210,14,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01810060,15,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01810065,16,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01810075,17,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01810080,18,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01810085,19,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01810090,20,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01810095,21,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01810100,22,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01609060,23,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01810120,24,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01810125,25,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01810135,26,,,,
2466576-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01810145,27,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01800054,28,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01800056,29,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01800057,30,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,01800245,31,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01800246,32,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01100005,33,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01800251,34,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01800255,35,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01709159,36,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01709160,37,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01709161,38,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,91809165,39,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01619230,40,,,,
2466576-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01619231,41,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01619231,1,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01619245,2,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01819020,3,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,01819025,4,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01810030,5,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01810035,6,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01810040,7,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01810045,8,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01810050,9,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01810051,10,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01810053,11,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01810054,12,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01810055,13,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01800210,14,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01810060,15,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01810065,16,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01810075,17,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01810080,18,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01810085,19,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01810090,20,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01810095,21,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01810100,22,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01609060,23,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01810120,24,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01810125,25,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01810135,26,,,,
2466576-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01810145,27,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01800054,28,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01800056,29,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01800057,30,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01800245,31,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01800246,32,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01100005,33,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01800251,34,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01800255,35,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01709159,36,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01709160,37,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01709161,38,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,91809165,39,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01619230,40,,,,
2466576-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01619231,41,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00108005,1,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00100015,2,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00100020,3,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00100025,4,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00100030,5,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00100031,6,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00100035,7,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00100040,8,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00100045,9,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00100050,10,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,00100055,11,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00100065,12,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,00100070,13,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,00100071,14,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,00100075,15,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,00100080,16,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00100076,17,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,00100085,18,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,00100090,19,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,00100100,20,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,00100110,21,,,,
2467591-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,00109115,22,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00100120,23,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00100125,24,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00109134,25,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,00109135,26,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,00109140,27,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00109145,28,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,00109150,29,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,00109155,30,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,00109195,31,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,00109200,32,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,00109211,33,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00100215,34,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,00100220,35,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,00100225,36,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00100230,37,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,00100235,38,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,00100240,39,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,00100245,40,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,00100250,41,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,00100255,42,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,00100260,43,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00100265,44,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,00100270,45,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,00100275,46,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,00100280,47,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,00100285,48,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,00100290,49,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,00109295,50,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,00109300,51,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,00109310,52,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,00109315,53,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,00109320,54,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,00109330,55,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,00109335,56,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,00109340,57,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00109345,58,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,00109350,59,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00109356,60,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,00109360,61,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,00109365,62,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,00109370,63,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,00109375,64,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,01009425,65,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,00100005,66,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,01400300,67,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,01400305,68,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01409316,69,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,00140001,70,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01409325,71,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01409330,72,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,01409335,73,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,02500132,74,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,02500134,75,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,02500135,76,,,,
2467591-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,00100480,77,,,,
2467591-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00100485,78,,,,
2467591-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,05100135,79,,,,
2467591-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,01400375,80,,,,
2467591-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,01408380,81,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01619231,1,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01619245,2,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01819020,3,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01819025,4,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01810030,5,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01810035,6,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01810040,7,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01810045,8,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01810050,9,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01810051,10,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01810053,11,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01810054,12,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01810055,13,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01800210,14,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01810060,15,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01810065,16,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01810075,17,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01810080,18,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01810085,19,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01810090,20,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01810095,21,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01810100,22,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01609060,23,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01810120,24,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01810125,25,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01810135,26,,,,
2466576-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01810145,27,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01800054,28,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01800056,29,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01800057,30,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01800245,31,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01800246,32,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01100005,33,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01800251,34,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01800255,35,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01709159,36,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01709160,37,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01709161,38,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,91809165,39,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01619230,40,,,,
2466576-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01619231,41,,,,
2506866-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,03109266,1,,,,
2506866-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,03110040,2,,,,
2506866-JAN13-GOOG-MV-Weekday-20,16:46:16,16:46:16,03110045,3,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:00:57,17:00:57,03110057,4,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,03110059,5,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,03109205,6,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:04:05,17:04:05,03110065,7,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:05:13,17:05:13,03119079,8,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:06:13,17:06:13,03119080,9,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:08:23,17:08:23,03119081,10,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:10:02,17:10:02,03119082,11,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:11:50,17:11:50,03110085,12,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:12:10,17:12:10,04208018,13,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:13:57,17:13:57,03110090,14,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:14:52,17:14:52,03110095,15,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,03100170,16,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:17:48,17:17:48,03110110,17,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:19:03,17:19:03,03110115,18,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:20:54,17:20:54,03110120,19,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:21:32,17:21:32,03119124,20,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:22:05,17:22:05,03119125,21,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:22:41,17:22:41,02709100,22,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:24:07,17:24:07,03110135,23,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:25:25,17:25:25,03110140,24,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:26:34,17:26:34,03110145,25,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:27:28,17:27:28,03110150,26,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:28:41,17:28:41,03110155,27,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:29:25,17:29:25,03110160,28,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,03110165,29,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:30:30,17:30:30,03110170,30,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:30:53,17:30:53,03110175,31,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:32:02,17:32:02,03110180,32,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:32:29,17:32:29,03110185,33,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:32:45,17:32:45,03110190,34,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:33:44,17:33:44,03110195,35,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:34:45,17:34:45,03110200,36,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:35:59,17:35:59,03110205,37,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:36:20,17:36:20,03110210,38,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:37:23,17:37:23,03110215,39,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:38:18,17:38:18,03110220,40,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:39:16,17:39:16,03119225,41,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:39:51,17:39:51,03119230,42,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:40:40,17:40:40,03119235,43,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:42:05,17:42:05,02709136,44,,,,
2506866-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02709150,45,,,,
2506866-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,03109266,1,,,,
2506866-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,03110040,2,,,,
2506866-JAN13-GOOG-MV-Weekday-21,16:46:16,16:46:16,03110045,3,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:00:57,17:00:57,03110057,4,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,03110059,5,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,03109205,6,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:04:05,17:04:05,03110065,7,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:05:13,17:05:13,03119079,8,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:06:13,17:06:13,03119080,9,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:08:23,17:08:23,03119081,10,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:10:02,17:10:02,03119082,11,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:11:50,17:11:50,03110085,12,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:12:10,17:12:10,04208018,13,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:13:57,17:13:57,03110090,14,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:14:52,17:14:52,03110095,15,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,03100170,16,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:17:48,17:17:48,03110110,17,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:19:03,17:19:03,03110115,18,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:20:54,17:20:54,03110120,19,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:21:32,17:21:32,03119124,20,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:22:05,17:22:05,03119125,21,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:22:41,17:22:41,02709100,22,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:24:07,17:24:07,03110135,23,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:25:25,17:25:25,03110140,24,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:26:34,17:26:34,03110145,25,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:27:28,17:27:28,03110150,26,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:28:41,17:28:41,03110155,27,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:29:25,17:29:25,03110160,28,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,03110165,29,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:30:30,17:30:30,03110170,30,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:30:53,17:30:53,03110175,31,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:32:02,17:32:02,03110180,32,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:32:29,17:32:29,03110185,33,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:32:45,17:32:45,03110190,34,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:33:44,17:33:44,03110195,35,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:34:45,17:34:45,03110200,36,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:35:59,17:35:59,03110205,37,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:36:20,17:36:20,03110210,38,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:37:23,17:37:23,03110215,39,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:38:18,17:38:18,03110220,40,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:39:16,17:39:16,03119225,41,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:39:51,17:39:51,03119230,42,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:40:40,17:40:40,03119235,43,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:42:05,17:42:05,02709136,44,,,,
2506866-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02709150,45,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,00809095,1,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:43:36,06:43:36,00808120,2,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:47:52,06:47:52,00800091,3,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:48:09,06:48:09,00800080,4,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:49:37,06:49:37,00800081,5,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:52:15,06:52:15,00808145,6,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:53:39,06:53:39,00808150,7,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:54:33,06:54:33,00800069,8,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00810280,9,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:56:28,06:56:28,00810285,10,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:58:12,06:58:12,00810290,11,,,,
2506481-JAN13-GOOG-MV-Weekday-24,06:59:22,06:59:22,00810295,12,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:00:22,07:00:22,00810300,13,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:01:31,07:01:31,00810302,14,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:02:18,07:02:18,00810305,15,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:03:09,07:03:09,00810306,16,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:04:24,07:04:24,00810310,17,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:04:52,07:04:52,00810315,18,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:05:22,07:05:22,00810320,19,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:06:11,07:06:11,00810325,20,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:06:56,07:06:56,00810330,21,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,07090110,22,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:09:10,07:09:10,07090115,23,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:12:18,07:12:18,04010125,24,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00719186_merged_91819333,25,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:16:11,07:16:11,00700021,26,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:16:55,07:16:55,00700022,27,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:18:51,07:18:51,00700025,28,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:19:32,07:19:32,00700030,29,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:22:29,07:22:29,00710141,30,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:27:23,07:27:23,00700045,31,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00700050,32,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:28:54,07:28:54,00700055,33,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:30:10,07:30:10,00700070,34,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:30:35,07:30:35,00700075,35,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:30:48,07:30:48,00700080,36,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:31:44,07:31:44,00700085,37,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:32:31,07:32:31,00700095,38,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:33:54,07:33:54,00700100,39,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:34:37,07:34:37,00700105,40,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:34:57,07:34:57,00700110,41,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:35:41,07:35:41,00700115,42,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:36:15,07:36:15,00700120,43,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:37:25,07:37:25,00700121,44,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:38:04,07:38:04,00706125,45,,,,
2506481-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,02209005,46,,,,
2506866-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,03109266,1,,,,
2506866-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,03110040,2,,,,
2506866-JAN13-GOOG-MV-Weekday-23,16:46:16,16:46:16,03110045,3,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:00:57,17:00:57,03110057,4,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,03110059,5,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,03109205,6,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:04:05,17:04:05,03110065,7,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:05:13,17:05:13,03119079,8,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:06:13,17:06:13,03119080,9,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:08:23,17:08:23,03119081,10,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:10:02,17:10:02,03119082,11,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:11:50,17:11:50,03110085,12,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:12:10,17:12:10,04208018,13,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:13:57,17:13:57,03110090,14,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:14:52,17:14:52,03110095,15,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,03100170,16,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:17:48,17:17:48,03110110,17,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:19:03,17:19:03,03110115,18,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:20:54,17:20:54,03110120,19,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:21:32,17:21:32,03119124,20,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:22:05,17:22:05,03119125,21,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:22:41,17:22:41,02709100,22,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:24:07,17:24:07,03110135,23,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:25:25,17:25:25,03110140,24,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:26:34,17:26:34,03110145,25,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:27:28,17:27:28,03110150,26,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:28:41,17:28:41,03110155,27,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:29:25,17:29:25,03110160,28,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,03110165,29,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:30:30,17:30:30,03110170,30,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:30:53,17:30:53,03110175,31,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:32:02,17:32:02,03110180,32,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:32:29,17:32:29,03110185,33,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:32:45,17:32:45,03110190,34,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:33:44,17:33:44,03110195,35,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:34:45,17:34:45,03110200,36,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:35:59,17:35:59,03110205,37,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:36:20,17:36:20,03110210,38,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:37:23,17:37:23,03110215,39,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:38:18,17:38:18,03110220,40,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:39:16,17:39:16,03119225,41,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:39:51,17:39:51,03119230,42,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:40:40,17:40:40,03119235,43,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:42:05,17:42:05,02709136,44,,,,
2506866-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02709150,45,,,,
2506866-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,03109266,1,,,,
2506866-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,03110040,2,,,,
2506866-JAN13-GOOG-MV-Weekday-24,16:46:16,16:46:16,03110045,3,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:00:57,17:00:57,03110057,4,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,03110059,5,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,03109205,6,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:04:05,17:04:05,03110065,7,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:05:13,17:05:13,03119079,8,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:06:13,17:06:13,03119080,9,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:08:23,17:08:23,03119081,10,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:10:02,17:10:02,03119082,11,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:11:50,17:11:50,03110085,12,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:12:10,17:12:10,04208018,13,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:13:57,17:13:57,03110090,14,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:14:52,17:14:52,03110095,15,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,03100170,16,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:17:48,17:17:48,03110110,17,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:19:03,17:19:03,03110115,18,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:20:54,17:20:54,03110120,19,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:21:32,17:21:32,03119124,20,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:22:05,17:22:05,03119125,21,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:22:41,17:22:41,02709100,22,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:24:07,17:24:07,03110135,23,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:25:25,17:25:25,03110140,24,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:26:34,17:26:34,03110145,25,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:27:28,17:27:28,03110150,26,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:28:41,17:28:41,03110155,27,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:29:25,17:29:25,03110160,28,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,03110165,29,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:30:30,17:30:30,03110170,30,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:30:53,17:30:53,03110175,31,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:32:02,17:32:02,03110180,32,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:32:29,17:32:29,03110185,33,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:32:45,17:32:45,03110190,34,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:33:44,17:33:44,03110195,35,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:34:45,17:34:45,03110200,36,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:35:59,17:35:59,03110205,37,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:36:20,17:36:20,03110210,38,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:37:23,17:37:23,03110215,39,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:38:18,17:38:18,03110220,40,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:39:16,17:39:16,03119225,41,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:39:51,17:39:51,03119230,42,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:40:40,17:40:40,03119235,43,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:42:05,17:42:05,02709136,44,,,,
2506866-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02709150,45,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01919175,1,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01916190,2,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,02010023,3,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,02010024,4,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02010025,5,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02010026,6,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02010029,7,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02010030,8,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,02010040,9,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,02010045,10,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,02010050,11,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,02010060,12,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,02000237,13,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01709251,14,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01719009,15,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,01709250,16,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01719012,17,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,02010085,18,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,02010095,19,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,02010100,20,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,02010110,21,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,02010120,22,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,02010130,23,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01619330,24,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01619340,25,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01619350,26,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01619355,27,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01619360,28,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01619380,29,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01619385,30,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619386,31,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619387,32,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,02010210,33,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,02010215,34,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,02010220,35,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,02010221,36,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,02010231,37,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,02010235,38,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02210115,39,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02010245,40,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,02019250,41,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02019255,42,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02019260,43,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02019265,44,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,02019270,45,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02010275,46,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02010280,47,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,02010285,48,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01019132,49,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01019134,50,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010135,51,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010140,52,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010145,53,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02000003,54,,,,
2511359-JAN13-GOOG-MV-Saturday-20,11:59:00,11:59:00,02000004,55,,,,
2511359-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01410130,56,,,,
2511359-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,01200242,57,,,,
2511359-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119255,58,,,,
2511359-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119260,59,,,,
2509219-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,20408125,1,,,,
2509219-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,20408080,2,,,,
2509219-JAN13-GOOG-MV-Weekday-24,07:41:20,07:41:20,02109400,3,,,,
2509219-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,20410090,4,,,,
2509219-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01009425,5,,,,
2509219-JAN13-GOOG-MV-Weekday-24,07:59:16,07:59:16,00100005,6,,,,
2509219-JAN13-GOOG-MV-Weekday-24,08:11:48,08:11:48,01400340,7,,,,
2509219-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01400345,8,,,,
2509219-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,20408125,1,,,,
2509219-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,20408080,2,,,,
2509219-JAN13-GOOG-MV-Weekday-23,07:41:20,07:41:20,02109400,3,,,,
2509219-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,20410090,4,,,,
2509219-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,01009425,5,,,,
2509219-JAN13-GOOG-MV-Weekday-23,07:59:16,07:59:16,00100005,6,,,,
2509219-JAN13-GOOG-MV-Weekday-23,08:11:48,08:11:48,01400340,7,,,,
2509219-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,01400345,8,,,,
2509219-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,20408125,1,,,,
2509219-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,20408080,2,,,,
2509219-JAN13-GOOG-MV-Weekday-22,07:41:20,07:41:20,02109400,3,,,,
2509219-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,20410090,4,,,,
2509219-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01009425,5,,,,
2509219-JAN13-GOOG-MV-Weekday-22,07:59:16,07:59:16,00100005,6,,,,
2509219-JAN13-GOOG-MV-Weekday-22,08:11:48,08:11:48,01400340,7,,,,
2509219-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01400345,8,,,,
2509219-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,20408125,1,,,,
2509219-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,20408080,2,,,,
2509219-JAN13-GOOG-MV-Weekday-21,07:41:20,07:41:20,02109400,3,,,,
2509219-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,20410090,4,,,,
2509219-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01009425,5,,,,
2509219-JAN13-GOOG-MV-Weekday-21,07:59:16,07:59:16,00100005,6,,,,
2509219-JAN13-GOOG-MV-Weekday-21,08:11:48,08:11:48,01400340,7,,,,
2509219-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,01400345,8,,,,
2509219-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,20408125,1,,,,
2509219-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,20408080,2,,,,
2509219-JAN13-GOOG-MV-Weekday-20,07:41:20,07:41:20,02109400,3,,,,
2509219-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,20410090,4,,,,
2509219-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,01009425,5,,,,
2509219-JAN13-GOOG-MV-Weekday-20,07:59:16,07:59:16,00100005,6,,,,
2509219-JAN13-GOOG-MV-Weekday-20,08:11:48,08:11:48,01400340,7,,,,
2509219-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01400345,8,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00108540,1,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00110010,2,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,00110011,3,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,00110015,4,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00110020,5,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00110025,6,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00110040,7,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00110050,8,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00110055,9,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,00110060,10,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00110065,11,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00119066,12,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00119077,13,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00100012,14,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,00109395,15,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00119210,16,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,00119215,17,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01019075,18,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01019076,19,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01010080,20,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01010085,21,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01010100,22,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01010120,23,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01010125,24,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01010130,25,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01019132,26,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01019134,27,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01010135,28,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01010140,29,,,,
2467776-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01010145,30,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,00119250,31,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,00119280,32,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01019190,33,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01019195,34,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01010200,35,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01010210,36,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01010215,37,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01010220,38,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01010221,39,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01010225,40,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01010230,41,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01010231,42,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01010240,43,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01010245,44,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01010250,45,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01010255,46,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01010265,47,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:13:00,20:13:00,01010270,48,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:14:00,20:14:00,01010280,49,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01010285,50,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01010290,51,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01010295,52,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01010300,53,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01010305,54,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01010310,55,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01019315,56,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01019455,57,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01016316,58,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00119390,59,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,00119395,60,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,00119400,61,,,,
2467776-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,00109155,62,,,,
2469067-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,02709150,1,,,,
2469067-SEP12-GOOG-MV-Weekday-49,07:53:28,07:53:28,02709136,2,,,,
2469067-SEP12-GOOG-MV-Weekday-49,07:55:36,07:55:36,07419060,3,,,,
2469067-SEP12-GOOG-MV-Weekday-49,07:58:49,07:58:49,07419065,4,,,,
2469067-SEP12-GOOG-MV-Weekday-49,07:59:59,07:59:59,07419070,5,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:00:47,08:00:47,07419075,6,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:01:25,08:01:25,07419080,7,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:01:49,08:01:49,07419085,8,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:02:21,08:02:21,07419090,9,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,07419110,10,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,07908144,11,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:29:32,08:29:32,07908147,12,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:31:27,08:31:27,07908148,13,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,07908141,14,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,07908135,15,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:38:55,08:38:55,07908150,16,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:41:39,08:41:39,07900113,17,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,07900114,18,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02310210,19,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,02319220,20,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,07909035,21,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:55:41,08:55:41,07900020,22,,,,
2469067-SEP12-GOOG-MV-Weekday-49,08:57:30,08:57:30,02309050,23,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02309055,24,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:00:54,09:00:54,02140005,25,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:01:19,09:01:19,02309065,26,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:01:55,09:01:55,02309070,27,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:02:51,09:02:51,02319255,28,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:03:01,09:03:01,02319260,29,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:03:33,09:03:33,07900022,30,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:04:35,09:04:35,02310280,31,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:05:19,09:05:19,02310285,32,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:05:59,09:05:59,02310290,33,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:06:43,09:06:43,02310295,34,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:07:27,09:07:27,02319296,35,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:07:52,09:07:52,02319297,36,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:08:36,09:08:36,07900005,37,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:09:21,09:09:21,02400122,38,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:09:42,09:09:42,07900010,39,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02300005,40,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:11:35,09:11:35,02300010,41,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,07900015,42,,,,
2469067-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02319300,43,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02109400,1,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02109410,2,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02119010,3,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,02119015,4,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02119020,5,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,02119025,6,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02119030,7,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02119041,8,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,04909040,9,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,04909045,10,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,04900050,11,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,04900055,12,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,04900060,13,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,04900065,14,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,04900170,15,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,04900075,16,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,04900180,17,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,04900085,18,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,04900090,19,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04900095,20,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,04900100,21,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,04900105,22,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,04900110,23,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,04900115,24,,,,
2467813-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,04900120,25,,,,
2467813-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,04900130,26,,,,
2467813-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,04900135,27,,,,
2467813-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,04900145,28,,,,
2467813-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,04900150,29,,,,
2467813-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,04900155,30,,,,
2467813-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,04900160,31,,,,
2467813-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00109395,32,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02109400,1,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02109410,2,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02119010,3,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,02119015,4,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02119020,5,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,02119025,6,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02119030,7,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02119041,8,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,04909040,9,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,04909045,10,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,04900050,11,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,04900055,12,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,04900060,13,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,04900065,14,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,04900170,15,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,04900075,16,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,04900180,17,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,04900085,18,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,04900090,19,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04900095,20,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04900100,21,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,04900105,22,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,04900110,23,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,04900115,24,,,,
2467813-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,04900120,25,,,,
2467813-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,04900130,26,,,,
2467813-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,04900135,27,,,,
2467813-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,04900145,28,,,,
2467813-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,04900150,29,,,,
2467813-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,04900155,30,,,,
2467813-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,04900160,31,,,,
2467813-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00109395,32,,,,
2469067-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,02709150,1,,,,
2469067-SEP12-GOOG-MV-Weekday-46,07:53:28,07:53:28,02709136,2,,,,
2469067-SEP12-GOOG-MV-Weekday-46,07:55:36,07:55:36,07419060,3,,,,
2469067-SEP12-GOOG-MV-Weekday-46,07:58:49,07:58:49,07419065,4,,,,
2469067-SEP12-GOOG-MV-Weekday-46,07:59:59,07:59:59,07419070,5,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:00:47,08:00:47,07419075,6,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:01:25,08:01:25,07419080,7,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:01:49,08:01:49,07419085,8,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:02:21,08:02:21,07419090,9,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,07419110,10,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,07908144,11,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:29:32,08:29:32,07908147,12,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:31:27,08:31:27,07908148,13,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,07908141,14,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,07908135,15,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:38:55,08:38:55,07908150,16,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:41:39,08:41:39,07900113,17,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,07900114,18,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02310210,19,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02319220,20,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,07909035,21,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:55:41,08:55:41,07900020,22,,,,
2469067-SEP12-GOOG-MV-Weekday-46,08:57:30,08:57:30,02309050,23,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02309055,24,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:00:54,09:00:54,02140005,25,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:01:19,09:01:19,02309065,26,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:01:55,09:01:55,02309070,27,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:02:51,09:02:51,02319255,28,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:03:01,09:03:01,02319260,29,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:03:33,09:03:33,07900022,30,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:04:35,09:04:35,02310280,31,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:05:19,09:05:19,02310285,32,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:05:59,09:05:59,02310290,33,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:06:43,09:06:43,02310295,34,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:07:27,09:07:27,02319296,35,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:07:52,09:07:52,02319297,36,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:08:36,09:08:36,07900005,37,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:09:21,09:09:21,02400122,38,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:09:42,09:09:42,07900010,39,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,02300005,40,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:11:35,09:11:35,02300010,41,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,07900015,42,,,,
2469067-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02319300,43,,,,
2469067-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,02709150,1,,,,
2469067-SEP12-GOOG-MV-Weekday-45,07:53:28,07:53:28,02709136,2,,,,
2469067-SEP12-GOOG-MV-Weekday-45,07:55:36,07:55:36,07419060,3,,,,
2469067-SEP12-GOOG-MV-Weekday-45,07:58:49,07:58:49,07419065,4,,,,
2469067-SEP12-GOOG-MV-Weekday-45,07:59:59,07:59:59,07419070,5,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:00:47,08:00:47,07419075,6,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:01:25,08:01:25,07419080,7,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:01:49,08:01:49,07419085,8,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:02:21,08:02:21,07419090,9,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:13:00,08:13:00,07419110,10,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,07908144,11,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:29:32,08:29:32,07908147,12,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:31:27,08:31:27,07908148,13,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,07908141,14,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,07908135,15,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:38:55,08:38:55,07908150,16,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:41:39,08:41:39,07900113,17,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,07900114,18,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02310210,19,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02319220,20,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,07909035,21,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:55:41,08:55:41,07900020,22,,,,
2469067-SEP12-GOOG-MV-Weekday-45,08:57:30,08:57:30,02309050,23,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02309055,24,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:00:54,09:00:54,02140005,25,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:01:19,09:01:19,02309065,26,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:01:55,09:01:55,02309070,27,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:02:51,09:02:51,02319255,28,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:03:01,09:03:01,02319260,29,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:03:33,09:03:33,07900022,30,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:04:35,09:04:35,02310280,31,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:05:19,09:05:19,02310285,32,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:05:59,09:05:59,02310290,33,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:06:43,09:06:43,02310295,34,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:07:27,09:07:27,02319296,35,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:07:52,09:07:52,02319297,36,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:08:36,09:08:36,07900005,37,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:09:21,09:09:21,02400122,38,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:09:42,09:09:42,07900010,39,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02300005,40,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:11:35,09:11:35,02300010,41,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,07900015,42,,,,
2469067-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02319300,43,,,,
2469067-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,02709150,1,,,,
2469067-SEP12-GOOG-MV-Weekday-44,07:53:28,07:53:28,02709136,2,,,,
2469067-SEP12-GOOG-MV-Weekday-44,07:55:36,07:55:36,07419060,3,,,,
2469067-SEP12-GOOG-MV-Weekday-44,07:58:49,07:58:49,07419065,4,,,,
2469067-SEP12-GOOG-MV-Weekday-44,07:59:59,07:59:59,07419070,5,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:00:47,08:00:47,07419075,6,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:01:25,08:01:25,07419080,7,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:01:49,08:01:49,07419085,8,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:02:21,08:02:21,07419090,9,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,07419110,10,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,07908144,11,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:29:32,08:29:32,07908147,12,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:31:27,08:31:27,07908148,13,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,07908141,14,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,07908135,15,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:38:55,08:38:55,07908150,16,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:41:39,08:41:39,07900113,17,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,07900114,18,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02310210,19,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02319220,20,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,07909035,21,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:55:41,08:55:41,07900020,22,,,,
2469067-SEP12-GOOG-MV-Weekday-44,08:57:30,08:57:30,02309050,23,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02309055,24,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:00:54,09:00:54,02140005,25,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:01:19,09:01:19,02309065,26,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:01:55,09:01:55,02309070,27,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:02:51,09:02:51,02319255,28,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:03:01,09:03:01,02319260,29,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:03:33,09:03:33,07900022,30,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:04:35,09:04:35,02310280,31,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:05:19,09:05:19,02310285,32,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:05:59,09:05:59,02310290,33,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:06:43,09:06:43,02310295,34,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:07:27,09:07:27,02319296,35,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:07:52,09:07:52,02319297,36,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:08:36,09:08:36,07900005,37,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:09:21,09:09:21,02400122,38,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:09:42,09:09:42,07900010,39,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02300005,40,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:11:35,09:11:35,02300010,41,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,07900015,42,,,,
2469067-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02319300,43,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01310030,1,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01310035,2,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01319040,3,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01319045,4,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01319050,5,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01319055,6,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01319056,7,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,01310060,8,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01310065,9,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01300386,10,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01300385,11,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01300380,12,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01009380,13,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01009381,14,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01009382,15,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01009383,16,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01009385,17,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01009390,18,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01009395,19,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01009425,20,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00119209,21,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00119211,22,,,,
2509076-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00119220,23,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,00109355,24,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,00119230,25,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,00119231,26,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119235,27,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119240,28,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00119245,29,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119255,30,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119260,31,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00119270,32,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01310190,33,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01310195,34,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01310200,35,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01310205,36,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01310210,37,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01310215,38,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01310220,39,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01310225,40,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01310230,41,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01310235,42,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01310240,43,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01319245,44,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01319250,45,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01319255,46,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01319260,47,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01310265,48,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01310270,49,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01310275,50,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01310280,51,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01310290,52,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01310295,53,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01310300,54,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01310305,55,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01310310,56,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01310315,57,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01310320,58,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01310325,59,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01310330,60,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01310335,61,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01310340,62,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01310345,63,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01310350,64,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01310365,65,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01310370,66,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01310375,67,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01310390,68,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01310395,69,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01310401,70,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01310402,71,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01310403,72,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01310404,73,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01310405,74,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,01310406,75,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01009090,76,,,,
2509076-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109155,77,,,,
2469067-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,02709150,1,,,,
2469067-SEP12-GOOG-MV-Weekday-42,07:53:28,07:53:28,02709136,2,,,,
2469067-SEP12-GOOG-MV-Weekday-42,07:55:36,07:55:36,07419060,3,,,,
2469067-SEP12-GOOG-MV-Weekday-42,07:58:49,07:58:49,07419065,4,,,,
2469067-SEP12-GOOG-MV-Weekday-42,07:59:59,07:59:59,07419070,5,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:00:47,08:00:47,07419075,6,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:01:25,08:01:25,07419080,7,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:01:49,08:01:49,07419085,8,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:02:21,08:02:21,07419090,9,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,07419110,10,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,07908144,11,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:29:32,08:29:32,07908147,12,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:31:27,08:31:27,07908148,13,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,07908141,14,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,07908135,15,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:38:55,08:38:55,07908150,16,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:41:39,08:41:39,07900113,17,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,07900114,18,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02310210,19,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02319220,20,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,07909035,21,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:55:41,08:55:41,07900020,22,,,,
2469067-SEP12-GOOG-MV-Weekday-42,08:57:30,08:57:30,02309050,23,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02309055,24,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:00:54,09:00:54,02140005,25,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:01:19,09:01:19,02309065,26,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:01:55,09:01:55,02309070,27,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:02:51,09:02:51,02319255,28,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:03:01,09:03:01,02319260,29,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:03:33,09:03:33,07900022,30,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:04:35,09:04:35,02310280,31,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:05:19,09:05:19,02310285,32,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:05:59,09:05:59,02310290,33,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:06:43,09:06:43,02310295,34,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:07:27,09:07:27,02319296,35,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:07:52,09:07:52,02319297,36,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:08:36,09:08:36,07900005,37,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:09:21,09:09:21,02400122,38,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:09:42,09:09:42,07900010,39,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02300005,40,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:11:35,09:11:35,02300010,41,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,07900015,42,,,,
2469067-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02319300,43,,,,
2469067-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,02709150,1,,,,
2469067-SEP12-GOOG-MV-Weekday-41,07:53:28,07:53:28,02709136,2,,,,
2469067-SEP12-GOOG-MV-Weekday-41,07:55:36,07:55:36,07419060,3,,,,
2469067-SEP12-GOOG-MV-Weekday-41,07:58:49,07:58:49,07419065,4,,,,
2469067-SEP12-GOOG-MV-Weekday-41,07:59:59,07:59:59,07419070,5,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:00:47,08:00:47,07419075,6,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:01:25,08:01:25,07419080,7,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:01:49,08:01:49,07419085,8,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:02:21,08:02:21,07419090,9,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,07419110,10,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,07908144,11,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:29:32,08:29:32,07908147,12,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:31:27,08:31:27,07908148,13,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,07908141,14,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,07908135,15,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:38:55,08:38:55,07908150,16,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:41:39,08:41:39,07900113,17,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,07900114,18,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02310210,19,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02319220,20,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,07909035,21,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:55:41,08:55:41,07900020,22,,,,
2469067-SEP12-GOOG-MV-Weekday-41,08:57:30,08:57:30,02309050,23,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02309055,24,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:00:54,09:00:54,02140005,25,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:01:19,09:01:19,02309065,26,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:01:55,09:01:55,02309070,27,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:02:51,09:02:51,02319255,28,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:03:01,09:03:01,02319260,29,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:03:33,09:03:33,07900022,30,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:04:35,09:04:35,02310280,31,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:05:19,09:05:19,02310285,32,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:05:59,09:05:59,02310290,33,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:06:43,09:06:43,02310295,34,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:07:27,09:07:27,02319296,35,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:07:52,09:07:52,02319297,36,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:08:36,09:08:36,07900005,37,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:09:21,09:09:21,02400122,38,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:09:42,09:09:42,07900010,39,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02300005,40,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:11:35,09:11:35,02300010,41,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,07900015,42,,,,
2469067-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02319300,43,,,,
2469067-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,02709150,1,,,,
2469067-SEP12-GOOG-MV-Weekday-40,07:53:28,07:53:28,02709136,2,,,,
2469067-SEP12-GOOG-MV-Weekday-40,07:55:36,07:55:36,07419060,3,,,,
2469067-SEP12-GOOG-MV-Weekday-40,07:58:49,07:58:49,07419065,4,,,,
2469067-SEP12-GOOG-MV-Weekday-40,07:59:59,07:59:59,07419070,5,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:00:47,08:00:47,07419075,6,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:01:25,08:01:25,07419080,7,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:01:49,08:01:49,07419085,8,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:02:21,08:02:21,07419090,9,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,07419110,10,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,07908144,11,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:29:32,08:29:32,07908147,12,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:31:27,08:31:27,07908148,13,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,07908141,14,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,07908135,15,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:38:55,08:38:55,07908150,16,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:41:39,08:41:39,07900113,17,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,07900114,18,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02310210,19,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02319220,20,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,07909035,21,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:55:41,08:55:41,07900020,22,,,,
2469067-SEP12-GOOG-MV-Weekday-40,08:57:30,08:57:30,02309050,23,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02309055,24,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:00:54,09:00:54,02140005,25,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:01:19,09:01:19,02309065,26,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:01:55,09:01:55,02309070,27,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:02:51,09:02:51,02319255,28,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:03:01,09:03:01,02319260,29,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:03:33,09:03:33,07900022,30,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:04:35,09:04:35,02310280,31,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:05:19,09:05:19,02310285,32,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:05:59,09:05:59,02310290,33,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:06:43,09:06:43,02310295,34,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:07:27,09:07:27,02319296,35,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:07:52,09:07:52,02319297,36,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:08:36,09:08:36,07900005,37,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:09:21,09:09:21,02400122,38,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:09:42,09:09:42,07900010,39,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02300005,40,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:11:35,09:11:35,02300010,41,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,07900015,42,,,,
2469067-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02319300,43,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00108005,1,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00100015,2,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00100020,3,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00100025,4,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00100030,5,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00100031,6,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00100035,7,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00100040,8,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00100045,9,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00100050,10,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00100055,11,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00100065,12,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,00100070,13,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00100071,14,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00100075,15,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00100080,16,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00100076,17,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00100085,18,,,,
2467584-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00100090,19,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00100100,20,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00100110,21,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,00109115,22,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00100120,23,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00100125,24,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00109134,25,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00109135,26,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00109140,27,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00109145,28,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00109150,29,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00109155,30,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109195,31,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00109200,32,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00109211,33,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00100215,34,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00100220,35,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00100225,36,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00100230,37,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00100235,38,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00100240,39,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00100245,40,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00100250,41,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00100255,42,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00100260,43,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00100265,44,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,00100270,45,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,00100275,46,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00100280,47,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00100285,48,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00100290,49,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00109295,50,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00109300,51,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00109310,52,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00109315,53,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,00109320,54,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00109330,55,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00109335,56,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00109340,57,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00109345,58,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,00109350,59,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00109356,60,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00109360,61,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00109365,62,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00109370,63,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00109375,64,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01009425,65,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00100005,66,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01400290,67,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00109420,68,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00119300,69,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01400300,70,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01400305,71,,,,
2467584-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01409316,72,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,00140001,73,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01409325,74,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01409330,75,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01409335,76,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02500132,77,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,02500134,78,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,02500135,79,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,00100480,80,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,00100485,81,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,05100135,82,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01400375,83,,,,
2467584-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01408380,84,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02209005,1,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:01:04,09:01:04,20600005,2,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:04:39,09:04:39,00700145,3,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00700150,4,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:06:50,09:06:50,00800291,5,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:09:11,09:09:11,00800292,6,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:11:26,09:11:26,00800293,7,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:12:18,09:12:18,00800294,8,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:14:10,09:14:10,00810025,9,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:15:25,09:15:25,00810026,10,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,00810030,11,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:17:15,09:17:15,00810040,12,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:17:48,09:17:48,00810045,13,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:18:46,09:18:46,00810050,14,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:19:12,09:19:12,00810055,15,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00810060,16,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:21:50,09:21:50,00810070,17,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:22:25,09:22:25,00810075,18,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:22:55,09:22:55,00810080,19,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:23:30,09:23:30,00810085,20,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00810090,21,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:24:32,09:24:32,00810095,22,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00810100,23,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:25:37,09:25:37,00810105,24,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:26:07,09:26:07,00810110,25,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:26:56,09:26:56,00810115,26,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:28:14,09:28:14,00810120,27,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:28:56,09:28:56,00810125,28,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:29:24,09:29:24,00810130,29,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:29:57,09:29:57,00810135,30,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:30:18,09:30:18,00810140,31,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:31:05,09:31:05,00810145,32,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:31:28,09:31:28,00810150,33,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:31:52,09:31:52,00810155,34,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:32:57,09:32:57,00810160,35,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:33:34,09:33:34,00810165,36,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:34:35,09:34:35,00810170,37,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:35:19,09:35:19,00810175,38,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:35:47,09:35:47,00810180,39,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:36:35,09:36:35,00810185,40,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:37:11,09:37:11,00810190,41,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:37:38,09:37:38,00810195,42,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:38:20,09:38:20,00810200,43,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00810280,44,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:39:18,09:39:18,00810285,45,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:40:27,09:40:27,00810290,46,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:41:13,09:41:13,00810295,47,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:41:52,09:41:52,00810300,48,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:42:38,09:42:38,00810302,49,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:43:09,09:43:09,00810305,50,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:43:43,09:43:43,00810306,51,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:44:31,09:44:31,00810310,52,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:44:50,09:44:50,00810315,53,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:45:10,09:45:10,00810320,54,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:45:42,09:45:42,00810325,55,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:46:12,09:46:12,00810330,56,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:46:47,09:46:47,00709005,57,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:47:55,09:47:55,00709010,58,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:48:12,09:48:12,00709015,59,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:49:38,09:49:38,00709022,60,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:50:21,09:50:21,04010125,61,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00719186_merged_91819322,62,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:54:50,09:54:50,00719205,63,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:56:24,09:56:24,00719210,64,,,,
2468787-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00709004,65,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02209005,1,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:01:04,09:01:04,20600005,2,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:04:39,09:04:39,00700145,3,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,00700150,4,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:06:50,09:06:50,00800291,5,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:09:11,09:09:11,00800292,6,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:11:26,09:11:26,00800293,7,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:12:18,09:12:18,00800294,8,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:14:10,09:14:10,00810025,9,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:15:25,09:15:25,00810026,10,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00810030,11,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:17:15,09:17:15,00810040,12,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:17:48,09:17:48,00810045,13,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:18:46,09:18:46,00810050,14,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:19:12,09:19:12,00810055,15,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00810060,16,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:21:50,09:21:50,00810070,17,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:22:25,09:22:25,00810075,18,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:22:55,09:22:55,00810080,19,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:23:30,09:23:30,00810085,20,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00810090,21,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:24:32,09:24:32,00810095,22,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00810100,23,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:25:37,09:25:37,00810105,24,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:26:07,09:26:07,00810110,25,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:26:56,09:26:56,00810115,26,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:28:14,09:28:14,00810120,27,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:28:56,09:28:56,00810125,28,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:29:24,09:29:24,00810130,29,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:29:57,09:29:57,00810135,30,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:30:18,09:30:18,00810140,31,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:31:05,09:31:05,00810145,32,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:31:28,09:31:28,00810150,33,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:31:52,09:31:52,00810155,34,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:32:57,09:32:57,00810160,35,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:33:34,09:33:34,00810165,36,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:34:35,09:34:35,00810170,37,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:35:19,09:35:19,00810175,38,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:35:47,09:35:47,00810180,39,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:36:35,09:36:35,00810185,40,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:37:11,09:37:11,00810190,41,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:37:38,09:37:38,00810195,42,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:38:20,09:38:20,00810200,43,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00810280,44,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:39:18,09:39:18,00810285,45,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:40:27,09:40:27,00810290,46,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:41:13,09:41:13,00810295,47,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:41:52,09:41:52,00810300,48,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:42:38,09:42:38,00810302,49,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:43:09,09:43:09,00810305,50,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:43:43,09:43:43,00810306,51,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:44:31,09:44:31,00810310,52,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:44:50,09:44:50,00810315,53,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:45:10,09:45:10,00810320,54,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:45:42,09:45:42,00810325,55,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:46:12,09:46:12,00810330,56,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:46:47,09:46:47,00709005,57,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:47:55,09:47:55,00709010,58,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:48:12,09:48:12,00709015,59,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:49:38,09:49:38,00709022,60,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:50:21,09:50:21,04010125,61,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,00719186_merged_91819322,62,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:54:50,09:54:50,00719205,63,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:56:24,09:56:24,00719210,64,,,,
2468787-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00709004,65,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02209005,1,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:01:04,09:01:04,20600005,2,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:04:39,09:04:39,00700145,3,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00700150,4,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:06:50,09:06:50,00800291,5,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:09:11,09:09:11,00800292,6,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:11:26,09:11:26,00800293,7,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:12:18,09:12:18,00800294,8,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:14:10,09:14:10,00810025,9,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:15:25,09:15:25,00810026,10,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,00810030,11,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:17:15,09:17:15,00810040,12,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:17:48,09:17:48,00810045,13,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:18:46,09:18:46,00810050,14,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:19:12,09:19:12,00810055,15,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00810060,16,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:21:50,09:21:50,00810070,17,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:22:25,09:22:25,00810075,18,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:22:55,09:22:55,00810080,19,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:23:30,09:23:30,00810085,20,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00810090,21,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:24:32,09:24:32,00810095,22,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00810100,23,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:25:37,09:25:37,00810105,24,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:26:07,09:26:07,00810110,25,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:26:56,09:26:56,00810115,26,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:28:14,09:28:14,00810120,27,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:28:56,09:28:56,00810125,28,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:29:24,09:29:24,00810130,29,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:29:57,09:29:57,00810135,30,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:30:18,09:30:18,00810140,31,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:31:05,09:31:05,00810145,32,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:31:28,09:31:28,00810150,33,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:31:52,09:31:52,00810155,34,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:32:57,09:32:57,00810160,35,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:33:34,09:33:34,00810165,36,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:34:35,09:34:35,00810170,37,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:35:19,09:35:19,00810175,38,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:35:47,09:35:47,00810180,39,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:36:35,09:36:35,00810185,40,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:37:11,09:37:11,00810190,41,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:37:38,09:37:38,00810195,42,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:38:20,09:38:20,00810200,43,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00810280,44,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:39:18,09:39:18,00810285,45,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:40:27,09:40:27,00810290,46,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:41:13,09:41:13,00810295,47,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:41:52,09:41:52,00810300,48,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:42:38,09:42:38,00810302,49,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:43:09,09:43:09,00810305,50,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:43:43,09:43:43,00810306,51,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:44:31,09:44:31,00810310,52,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:44:50,09:44:50,00810315,53,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:45:10,09:45:10,00810320,54,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:45:42,09:45:42,00810325,55,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:46:12,09:46:12,00810330,56,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:46:47,09:46:47,00709005,57,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:47:55,09:47:55,00709010,58,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:48:12,09:48:12,00709015,59,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:49:38,09:49:38,00709022,60,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:50:21,09:50:21,04010125,61,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00719186_merged_91819322,62,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:54:50,09:54:50,00719205,63,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:56:24,09:56:24,00719210,64,,,,
2468787-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00709004,65,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02209005,1,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:01:04,09:01:04,20600005,2,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:04:39,09:04:39,00700145,3,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00700150,4,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:06:50,09:06:50,00800291,5,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:09:11,09:09:11,00800292,6,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:11:26,09:11:26,00800293,7,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:12:18,09:12:18,00800294,8,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:14:10,09:14:10,00810025,9,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:15:25,09:15:25,00810026,10,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,00810030,11,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:17:15,09:17:15,00810040,12,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:17:48,09:17:48,00810045,13,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:18:46,09:18:46,00810050,14,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:19:12,09:19:12,00810055,15,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00810060,16,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:21:50,09:21:50,00810070,17,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:22:25,09:22:25,00810075,18,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:22:55,09:22:55,00810080,19,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:23:30,09:23:30,00810085,20,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00810090,21,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:24:32,09:24:32,00810095,22,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,00810100,23,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:25:37,09:25:37,00810105,24,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:26:07,09:26:07,00810110,25,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:26:56,09:26:56,00810115,26,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:28:14,09:28:14,00810120,27,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:28:56,09:28:56,00810125,28,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:29:24,09:29:24,00810130,29,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:29:57,09:29:57,00810135,30,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:30:18,09:30:18,00810140,31,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:31:05,09:31:05,00810145,32,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:31:28,09:31:28,00810150,33,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:31:52,09:31:52,00810155,34,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:32:57,09:32:57,00810160,35,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:33:34,09:33:34,00810165,36,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:34:35,09:34:35,00810170,37,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:35:19,09:35:19,00810175,38,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:35:47,09:35:47,00810180,39,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:36:35,09:36:35,00810185,40,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:37:11,09:37:11,00810190,41,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:37:38,09:37:38,00810195,42,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:38:20,09:38:20,00810200,43,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00810280,44,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:39:18,09:39:18,00810285,45,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:40:27,09:40:27,00810290,46,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:41:13,09:41:13,00810295,47,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:41:52,09:41:52,00810300,48,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:42:38,09:42:38,00810302,49,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:43:09,09:43:09,00810305,50,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:43:43,09:43:43,00810306,51,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:44:31,09:44:31,00810310,52,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:44:50,09:44:50,00810315,53,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:45:10,09:45:10,00810320,54,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:45:42,09:45:42,00810325,55,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:46:12,09:46:12,00810330,56,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:46:47,09:46:47,00709005,57,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:47:55,09:47:55,00709010,58,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:48:12,09:48:12,00709015,59,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:49:38,09:49:38,00709022,60,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:50:21,09:50:21,04010125,61,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00719186_merged_91819322,62,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:54:50,09:54:50,00719205,63,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:56:24,09:56:24,00719210,64,,,,
2468787-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00709004,65,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,04208130,1,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,04208115,2,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:42:42,16:42:42,04200107,3,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:45:15,16:45:15,04210031,4,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:45:39,16:45:39,04210045,5,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:46:17,16:46:17,04210050,6,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:46:40,16:46:40,04210051,7,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:47:40,16:47:40,04208076,8,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,04208035,9,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:49:49,16:49:49,04210085,10,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:50:49,16:50:49,04210110,11,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:51:53,16:51:53,04200035,12,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:52:44,16:52:44,04200010,13,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:53:53,16:53:53,04200015,14,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:55:17,16:55:17,03209067,15,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:56:41,16:56:41,03209156,16,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,03209157,17,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,03209158,18,,,,
2506574-JAN13-GOOG-MV-Weekday-20,16:59:36,16:59:36,04208021,19,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:00:34,17:00:34,04208022,20,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:01:30,17:01:30,04208023,21,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:03:26,17:03:26,04208024,22,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:05:44,17:05:44,04208025,23,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:06:28,17:06:28,04208026,24,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,04208027_merged_91819339,25,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:09:40,17:09:40,04208028,26,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:10:31,17:10:31,04208029,27,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:12:23,17:12:23,04208036,28,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:13:57,17:13:57,04208037,29,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:15:07,17:15:07,03300033,30,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:15:24,17:15:24,03300034,31,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:16:13,17:16:13,03300035,32,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:16:34,17:16:34,03300036,33,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:17:12,17:17:12,03300005,34,,,,
2506574-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02709150,35,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02209005,1,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:01:04,09:01:04,20600005,2,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:04:39,09:04:39,00700145,3,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00700150,4,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:06:50,09:06:50,00800291,5,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:09:11,09:09:11,00800292,6,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:11:26,09:11:26,00800293,7,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:12:18,09:12:18,00800294,8,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:14:10,09:14:10,00810025,9,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:15:25,09:15:25,00810026,10,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00810030,11,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:17:15,09:17:15,00810040,12,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:17:48,09:17:48,00810045,13,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:18:46,09:18:46,00810050,14,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:19:12,09:19:12,00810055,15,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00810060,16,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:21:50,09:21:50,00810070,17,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:22:25,09:22:25,00810075,18,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:22:55,09:22:55,00810080,19,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:23:30,09:23:30,00810085,20,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00810090,21,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:24:32,09:24:32,00810095,22,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00810100,23,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:25:37,09:25:37,00810105,24,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:26:07,09:26:07,00810110,25,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:26:56,09:26:56,00810115,26,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:28:14,09:28:14,00810120,27,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:28:56,09:28:56,00810125,28,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:29:24,09:29:24,00810130,29,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:29:57,09:29:57,00810135,30,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:30:18,09:30:18,00810140,31,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:31:05,09:31:05,00810145,32,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:31:28,09:31:28,00810150,33,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:31:52,09:31:52,00810155,34,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:32:57,09:32:57,00810160,35,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:33:34,09:33:34,00810165,36,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:34:35,09:34:35,00810170,37,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:35:19,09:35:19,00810175,38,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:35:47,09:35:47,00810180,39,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:36:35,09:36:35,00810185,40,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:37:11,09:37:11,00810190,41,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:37:38,09:37:38,00810195,42,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:38:20,09:38:20,00810200,43,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00810280,44,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:39:18,09:39:18,00810285,45,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:40:27,09:40:27,00810290,46,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:41:13,09:41:13,00810295,47,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:41:52,09:41:52,00810300,48,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:42:38,09:42:38,00810302,49,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:43:09,09:43:09,00810305,50,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:43:43,09:43:43,00810306,51,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:44:31,09:44:31,00810310,52,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:44:50,09:44:50,00810315,53,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:45:10,09:45:10,00810320,54,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:45:42,09:45:42,00810325,55,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:46:12,09:46:12,00810330,56,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:46:47,09:46:47,00709005,57,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:47:55,09:47:55,00709010,58,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:48:12,09:48:12,00709015,59,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:49:38,09:49:38,00709022,60,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:50:21,09:50:21,04010125,61,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00719186_merged_91819322,62,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:54:50,09:54:50,00719205,63,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:56:24,09:56:24,00719210,64,,,,
2468787-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00709004,65,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02209005,1,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:01:04,09:01:04,20600005,2,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:04:39,09:04:39,00700145,3,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,00700150,4,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:06:50,09:06:50,00800291,5,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:09:11,09:09:11,00800292,6,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:11:26,09:11:26,00800293,7,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:12:18,09:12:18,00800294,8,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:14:10,09:14:10,00810025,9,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:15:25,09:15:25,00810026,10,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00810030,11,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:17:15,09:17:15,00810040,12,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:17:48,09:17:48,00810045,13,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:18:46,09:18:46,00810050,14,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:19:12,09:19:12,00810055,15,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00810060,16,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:21:50,09:21:50,00810070,17,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:22:25,09:22:25,00810075,18,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:22:55,09:22:55,00810080,19,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:23:30,09:23:30,00810085,20,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00810090,21,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:24:32,09:24:32,00810095,22,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,00810100,23,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:25:37,09:25:37,00810105,24,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:26:07,09:26:07,00810110,25,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:26:56,09:26:56,00810115,26,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:28:14,09:28:14,00810120,27,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:28:56,09:28:56,00810125,28,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:29:24,09:29:24,00810130,29,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:29:57,09:29:57,00810135,30,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:30:18,09:30:18,00810140,31,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:31:05,09:31:05,00810145,32,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:31:28,09:31:28,00810150,33,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:31:52,09:31:52,00810155,34,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:32:57,09:32:57,00810160,35,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:33:34,09:33:34,00810165,36,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:34:35,09:34:35,00810170,37,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:35:19,09:35:19,00810175,38,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:35:47,09:35:47,00810180,39,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:36:35,09:36:35,00810185,40,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:37:11,09:37:11,00810190,41,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:37:38,09:37:38,00810195,42,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:38:20,09:38:20,00810200,43,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00810280,44,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:39:18,09:39:18,00810285,45,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:40:27,09:40:27,00810290,46,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:41:13,09:41:13,00810295,47,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:41:52,09:41:52,00810300,48,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:42:38,09:42:38,00810302,49,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:43:09,09:43:09,00810305,50,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:43:43,09:43:43,00810306,51,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:44:31,09:44:31,00810310,52,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:44:50,09:44:50,00810315,53,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:45:10,09:45:10,00810320,54,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:45:42,09:45:42,00810325,55,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:46:12,09:46:12,00810330,56,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:46:47,09:46:47,00709005,57,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:47:55,09:47:55,00709010,58,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:48:12,09:48:12,00709015,59,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:49:38,09:49:38,00709022,60,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:50:21,09:50:21,04010125,61,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,00719186_merged_91819322,62,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:54:50,09:54:50,00719205,63,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:56:24,09:56:24,00719210,64,,,,
2468787-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00709004,65,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00108005,1,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00100015,2,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00100020,3,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00100025,4,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00100030,5,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00100031,6,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00100035,7,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00100040,8,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00100045,9,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00100050,10,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00100055,11,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00100065,12,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,00100070,13,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00100071,14,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00100075,15,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00100080,16,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00100076,17,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00100085,18,,,,
2467584-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00100090,19,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00100100,20,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00100110,21,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,00109115,22,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00100120,23,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00100125,24,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00109134,25,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00109135,26,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00109140,27,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00109145,28,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,00109150,29,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00109155,30,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109195,31,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00109200,32,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00109211,33,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00100215,34,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00100220,35,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00100225,36,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00100230,37,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00100235,38,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00100240,39,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00100245,40,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00100250,41,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00100255,42,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00100260,43,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00100265,44,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,00100270,45,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,00100275,46,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00100280,47,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00100285,48,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00100290,49,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00109295,50,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00109300,51,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00109310,52,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00109315,53,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,00109320,54,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00109330,55,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00109335,56,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,00109340,57,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00109345,58,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,00109350,59,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00109356,60,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00109360,61,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00109365,62,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00109370,63,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00109375,64,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,01009425,65,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00100005,66,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,01400290,67,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00109420,68,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00119300,69,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,01400300,70,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,01400305,71,,,,
2467584-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,01409316,72,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,00140001,73,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,01409325,74,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,01409330,75,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,01409335,76,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02500132,77,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,02500134,78,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,02500135,79,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00100480,80,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:09:00,08:09:00,00100485,81,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,05100135,82,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,01400375,83,,,,
2467584-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01408380,84,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00109395,1,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01009420,2,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01009421,3,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02910050,4,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,02910055,5,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02910060,6,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02900205,7,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02900233,8,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,02910080,9,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02910085,10,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02910090,11,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02910100,12,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02910110,13,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02910120,14,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02910125,15,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02910130,16,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02910131,17,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02910132,18,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02900102,19,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02900104,20,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02910140,21,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02910145,22,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02910150,23,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02910155,24,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02910180,25,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02910190,26,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02109125,27,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02109130,28,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02109135,29,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02109155,30,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02109160,31,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02109165,32,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02109170,33,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02109175,34,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02109180,35,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02109185,36,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02109190,37,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02109415,38,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,03800033,39,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,03800034,40,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,03800036,41,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,02900270,42,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02900275,43,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02900280,44,,,,
2467796-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,03808047_merged_91819324,45,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00809095,1,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:17:38,13:17:38,00808120,2,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:22:14,13:22:14,00800091,3,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:22:33,13:22:33,00800080,4,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:24:07,13:24:07,00800081,5,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:26:57,13:26:57,00808145,6,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:28:28,13:28:28,00808150,7,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:29:26,13:29:26,00800069,8,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00810280,9,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:31:28,13:31:28,00810285,10,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:33:12,13:33:12,00810290,11,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:34:22,13:34:22,00810295,12,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:35:22,13:35:22,00810300,13,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:36:31,13:36:31,00810302,14,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:37:18,13:37:18,00810305,15,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:38:09,13:38:09,00810306,16,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:39:24,13:39:24,00810310,17,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:39:52,13:39:52,00810315,18,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:40:22,13:40:22,00810320,19,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:41:11,13:41:11,00810325,20,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:41:56,13:41:56,00810330,21,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,07090110,22,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:44:10,13:44:10,07090115,23,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:47:18,13:47:18,04010125,24,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00719186_merged_91819322,25,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:51:11,13:51:11,00700021,26,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:51:55,13:51:55,00700022,27,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:53:51,13:53:51,00700025,28,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:54:32,13:54:32,00700030,29,,,,
2468751-SEP12-GOOG-MV-Weekday-45,13:57:29,13:57:29,00710141,30,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:02:23,14:02:23,00700045,31,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00700050,32,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:03:54,14:03:54,00700055,33,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:05:10,14:05:10,00700070,34,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:05:35,14:05:35,00700075,35,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:05:48,14:05:48,00700080,36,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:06:44,14:06:44,00700085,37,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:07:31,14:07:31,00700095,38,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:08:54,14:08:54,00700100,39,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:09:37,14:09:37,00700105,40,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:09:57,14:09:57,00700110,41,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:10:41,14:10:41,00700115,42,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:11:15,14:11:15,00700120,43,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:12:25,14:12:25,00700121,44,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:13:04,14:13:04,00706125,45,,,,
2468751-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02209005,46,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01408380,1,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01410010,2,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01419011,3,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01419012,4,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01419015,5,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01419020,6,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01419022,7,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00119070,8,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00119075,9,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00119077,10,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00100012,11,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,00109395,12,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,00119209,13,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,00119211,14,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,00119220,15,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,00109355,16,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,00119230,17,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,00119231,18,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00119235,19,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119240,20,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119245,21,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00119255,22,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00119260,23,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,00119270,24,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00119250,25,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119280,26,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00110285,27,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110290,28,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00110295,29,,,,
2509549-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00110300,30,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,00110305,31,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00110310,32,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,00110315,33,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,00110316,34,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00110325,35,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00110330,36,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,00110335,37,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110340,38,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,00110345,39,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,00110350,40,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00110355,41,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00110360,42,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00110380,43,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00110385,44,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00119390,45,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00119395,46,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119400,47,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00109155,48,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,00119425,49,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00119430,50,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00119435,51,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00119440,52,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00119445,53,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00110450,54,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00110451,55,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110455,56,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110460,57,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00110465,58,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00110470,59,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00110475,60,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110480,61,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00110485,62,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00110490,63,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00110495,64,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00110500,65,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00110505,66,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00110510,67,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00110515,68,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00110520,69,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,00110525,70,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,00110530,71,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,00110535,72,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,00110540,73,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00110545,74,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110550,75,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110551,76,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110555,77,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00110560,78,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00110561,79,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00110565,80,,,,
2509549-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00110570,81,,,,
2509549-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00108005,82,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,01408380,1,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,01410010,2,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01419011,3,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01419012,4,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,01419015,5,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01419020,6,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01419022,7,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119070,8,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00119075,9,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119077,10,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100012,11,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109395,12,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00119209,13,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00119211,14,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00119220,15,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109355,16,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,00119230,17,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00119231,18,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00119235,19,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00119240,20,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00119245,21,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00119255,22,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,00119260,23,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00119270,24,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,00119250,25,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119280,26,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00110285,27,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00110290,28,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00110295,29,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00110300,30,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00110305,31,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00110310,32,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00110315,33,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00110316,34,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,00110325,35,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,00110330,36,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00110335,37,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00110340,38,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00110345,39,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00110350,40,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,00110355,41,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00110360,42,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00110380,43,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,00110385,44,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00119390,45,,,,
2509171-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119395,46,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00119400,47,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109155,48,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00119425,49,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00119430,50,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,00119435,51,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00119440,52,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00119445,53,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00110450,54,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,00110451,55,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00110455,56,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,00110460,57,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00110465,58,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110470,59,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00110475,60,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00110480,61,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,00110485,62,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00110490,63,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00110495,64,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,00110500,65,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,00110505,66,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00110510,67,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00110515,68,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110520,69,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00110525,70,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00110530,71,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00110535,72,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00110540,73,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110545,74,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00110550,75,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00110551,76,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00110555,77,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00110560,78,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00110561,79,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00110565,80,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00110570,81,,,,
2509171-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,00108005,82,,,,
2509063-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00109155,1,,,,
2509063-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01019350,2,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01300025,3,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01300030,4,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01300040,5,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01300045,6,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01300050,7,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01300055,8,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01300060,9,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01300070,10,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01300075,11,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01300080,12,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01300090,13,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01300100,14,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01300110,15,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01300120,16,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01300125,17,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01300130,18,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01300132,19,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01300135,20,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01300141,21,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01300145,22,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01300150,23,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01300155,24,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01300180,25,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01300190,26,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01300195,27,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01300200,28,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01309205,29,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01309210,30,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01309215,31,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01309220,32,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01300225,33,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01300230,34,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01300231,35,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01300235,36,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01300240,37,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01300245,38,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01300250,39,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01300255,40,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01300260,41,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01300265,42,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01300270,43,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109315,44,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109320,45,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109330,46,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,00109335,47,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,00109340,48,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00109345,49,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00109350,50,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00109356,51,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109360,52,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109365,53,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109370,54,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00109375,55,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01009425,56,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,00119210,57,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01306356,58,,,,
2509063-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,01019075,59,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01019076,60,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01009380,61,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01300381,62,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01300385,63,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,01300386,64,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01309400,65,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01309405,66,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01309410,67,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01300415,68,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01300420,69,,,,
2509063-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01308425,70,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01909002,1,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:07:46,11:07:46,01909020,2,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01909025,3,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:11:10,11:11:10,01909045,4,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:11:58,11:11:58,01909050,5,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:12:29,11:12:29,01909051,6,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:12:57,11:12:57,01909055,7,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:13:41,11:13:41,01909060,8,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:14:31,11:14:31,01909065,9,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:15:43,11:15:43,01900070,10,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:16:12,11:16:12,01900075,11,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:17:14,11:17:14,01900085,12,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:18:58,11:18:58,01900090,13,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:19:37,11:19:37,01909100,14,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:20:40,11:20:40,01909105,15,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:22:40,11:22:40,01909109,16,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01900125,17,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:25:03,11:25:03,01900130,18,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:25:33,11:25:33,01900131,19,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:26:19,11:26:19,01900132,20,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:27:23,11:27:23,01900133,21,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:27:56,11:27:56,01900134,22,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:28:32,11:28:32,01900140,23,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:29:06,11:29:06,01900145,24,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:29:34,11:29:34,01900150,25,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01900151,26,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:30:43,11:30:43,01819195,27,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:31:43,11:31:43,01819200,28,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:32:09,11:32:09,01819205,29,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:32:39,11:32:39,01809005,30,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01809006,31,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:34:23,11:34:23,01809010,32,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:35:39,11:35:39,01809015,33,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:36:36,11:36:36,01809020,34,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:37:19,11:37:19,01900215,35,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01900225,36,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:40:28,11:40:28,01900230,37,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:41:34,11:41:34,01900231,38,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:42:33,11:42:33,01900235,39,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:43:57,11:43:57,91809075,40,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:45:01,11:45:01,91809080,41,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:46:07,11:46:07,91809085,42,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:47:14,11:47:14,91809090,43,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,91809095,44,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,01609085,45,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:48:54,11:48:54,01609090,46,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:49:53,11:49:53,01609100,47,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:50:24,11:50:24,01600110,48,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:51:40,11:51:40,01600120,49,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:53:01,11:53:01,01600130_merged_91819340,50,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:53:45,11:53:45,01600132,51,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:55:48,11:55:48,01600134,52,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:56:58,11:56:58,01600135,53,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:58:10,11:58:10,01600140,54,,,,
2512314-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,01600145,55,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01600150,56,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,01600155,57,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:01:54,12:01:54,01600190,58,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:03:05,12:03:05,01600195,59,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:04:43,12:04:43,01600200,60,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:06:55,12:06:55,01609210,61,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:07:44,12:07:44,01609215,62,,,,
2512314-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,01619231,63,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00109395,1,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01009420,2,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01009421,3,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02910050,4,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,02910055,5,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02910060,6,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02900205,7,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02900233,8,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,02910080,9,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02910085,10,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02910090,11,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02910100,12,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02910110,13,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02910120,14,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02910125,15,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02910130,16,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02910131,17,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02910132,18,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02900102,19,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02900104,20,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02910140,21,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02910145,22,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02910150,23,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02910155,24,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02910180,25,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02910190,26,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02109125,27,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02109130,28,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02109135,29,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02109155,30,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02109160,31,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02109165,32,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02109170,33,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02109175,34,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02109180,35,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02109185,36,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02109190,37,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02109415,38,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,03800033,39,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,03800034,40,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,03800036,41,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,02900270,42,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02900275,43,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02900280,44,,,,
2467796-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,03808047_merged_91819324,45,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00109395,1,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01009420,2,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01009421,3,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02910050,4,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,02910055,5,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02910060,6,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02900205,7,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02900233,8,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,02910080,9,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02910085,10,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02910090,11,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02910100,12,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02910110,13,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02910120,14,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02910125,15,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02910130,16,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02910131,17,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02910132,18,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02900102,19,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02900104,20,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02910140,21,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02910145,22,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02910150,23,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02910155,24,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02910180,25,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02910190,26,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02109125,27,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02109130,28,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02109135,29,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02109155,30,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02109160,31,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02109165,32,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02109170,33,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02109175,34,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02109180,35,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02109185,36,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02109190,37,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02109415,38,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,03800033,39,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,03800034,40,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,03800036,41,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,02900270,42,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02900275,43,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02900280,44,,,,
2467796-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,03808047_merged_91819324,45,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02709245,1,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:46:52,16:46:52,02709248,2,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:47:54,16:47:54,02709249,3,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:48:33,16:48:33,02709250,4,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,06100025,5,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:52:45,16:52:45,06100026,6,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:53:24,16:53:24,06100027,7,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:53:47,16:53:47,06100028,8,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:54:14,16:54:14,06100035,9,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:54:50,16:54:50,06100040,10,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:55:36,16:55:36,06100045,11,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:57:01,16:57:01,02709240,12,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,02709245,13,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:58:52,16:58:52,02709248,14,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:59:21,16:59:21,02709249,15,,,,
2468920-SEP12-GOOG-MV-Weekday-40,16:59:52,16:59:52,06100014,16,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:00:59,17:00:59,06100015,17,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:02:07,17:02:07,06100016,18,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:02:57,17:02:57,06100022,19,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:05:21,17:05:21,04010075,20,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:07:22,17:07:22,04010080,21,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:08:39,17:08:39,06100017,22,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:12:26,17:12:26,06100019,23,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:13:53,17:13:53,04009145,24,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:14:50,17:14:50,04009150,25,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:17:25,17:17:25,04009151,26,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,04009160,27,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:20:36,17:20:36,06100030,28,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:21:19,17:21:19,04009165,29,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:22:41,17:22:41,07406069,30,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:24:04,17:24:04,06100031,31,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:24:54,17:24:54,06100032,32,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:25:35,17:25:35,06100033,33,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:26:39,17:26:39,06100034,34,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:33:07,17:33:07,06100036,35,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:35:43,17:35:43,06100037,36,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:36:45,17:36:45,06100038,37,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,06100039,38,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,06100041,39,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:42:31,17:42:31,06100042,40,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:44:33,17:44:33,02310158,41,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:47:21,17:47:21,02310159,42,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:48:57,17:48:57,02310161,43,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:49:54,17:49:54,06100043,44,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:50:36,17:50:36,02310150,45,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,02300147,46,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:53:14,17:53:14,02300148,47,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:55:24,17:55:24,02300155,48,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:57:19,17:57:19,06100018,49,,,,
2468920-SEP12-GOOG-MV-Weekday-40,17:59:04,17:59:04,06100023,50,,,,
2468920-SEP12-GOOG-MV-Weekday-40,18:01:43,18:01:43,06100024,51,,,,
2468920-SEP12-GOOG-MV-Weekday-40,18:03:29,18:03:29,06100020,52,,,,
2468920-SEP12-GOOG-MV-Weekday-40,18:08:16,18:08:16,06100021,53,,,,
2468920-SEP12-GOOG-MV-Weekday-40,18:08:42,18:08:42,02319225,54,,,,
2468920-SEP12-GOOG-MV-Weekday-40,18:09:18,18:09:18,02319230,55,,,,
2468920-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02309055,56,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02709245,1,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:46:52,16:46:52,02709248,2,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:47:54,16:47:54,02709249,3,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:48:33,16:48:33,02709250,4,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,06100025,5,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:52:45,16:52:45,06100026,6,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:53:24,16:53:24,06100027,7,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:53:47,16:53:47,06100028,8,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:54:14,16:54:14,06100035,9,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:54:50,16:54:50,06100040,10,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:55:36,16:55:36,06100045,11,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:57:01,16:57:01,02709240,12,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,02709245,13,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:58:52,16:58:52,02709248,14,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:59:21,16:59:21,02709249,15,,,,
2468920-SEP12-GOOG-MV-Weekday-41,16:59:52,16:59:52,06100014,16,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:00:59,17:00:59,06100015,17,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:02:07,17:02:07,06100016,18,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:02:57,17:02:57,06100022,19,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:05:21,17:05:21,04010075,20,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:07:22,17:07:22,04010080,21,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:08:39,17:08:39,06100017,22,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:12:26,17:12:26,06100019,23,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:13:53,17:13:53,04009145,24,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:14:50,17:14:50,04009150,25,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:17:25,17:17:25,04009151,26,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,04009160,27,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:20:36,17:20:36,06100030,28,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:21:19,17:21:19,04009165,29,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:22:41,17:22:41,07406069,30,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:24:04,17:24:04,06100031,31,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:24:54,17:24:54,06100032,32,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:25:35,17:25:35,06100033,33,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:26:39,17:26:39,06100034,34,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:33:07,17:33:07,06100036,35,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:35:43,17:35:43,06100037,36,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:36:45,17:36:45,06100038,37,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,06100039,38,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,06100041,39,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:42:31,17:42:31,06100042,40,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:44:33,17:44:33,02310158,41,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:47:21,17:47:21,02310159,42,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:48:57,17:48:57,02310161,43,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:49:54,17:49:54,06100043,44,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:50:36,17:50:36,02310150,45,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,02300147,46,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:53:14,17:53:14,02300148,47,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:55:24,17:55:24,02300155,48,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:57:19,17:57:19,06100018,49,,,,
2468920-SEP12-GOOG-MV-Weekday-41,17:59:04,17:59:04,06100023,50,,,,
2468920-SEP12-GOOG-MV-Weekday-41,18:01:43,18:01:43,06100024,51,,,,
2468920-SEP12-GOOG-MV-Weekday-41,18:03:29,18:03:29,06100020,52,,,,
2468920-SEP12-GOOG-MV-Weekday-41,18:08:16,18:08:16,06100021,53,,,,
2468920-SEP12-GOOG-MV-Weekday-41,18:08:42,18:08:42,02319225,54,,,,
2468920-SEP12-GOOG-MV-Weekday-41,18:09:18,18:09:18,02319230,55,,,,
2468920-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,02309055,56,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02709245,1,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:46:52,16:46:52,02709248,2,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:47:54,16:47:54,02709249,3,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:48:33,16:48:33,02709250,4,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,06100025,5,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:52:45,16:52:45,06100026,6,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:53:24,16:53:24,06100027,7,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:53:47,16:53:47,06100028,8,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:54:14,16:54:14,06100035,9,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:54:50,16:54:50,06100040,10,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:55:36,16:55:36,06100045,11,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:57:01,16:57:01,02709240,12,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,02709245,13,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:58:52,16:58:52,02709248,14,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:59:21,16:59:21,02709249,15,,,,
2468920-SEP12-GOOG-MV-Weekday-42,16:59:52,16:59:52,06100014,16,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:00:59,17:00:59,06100015,17,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:02:07,17:02:07,06100016,18,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:02:57,17:02:57,06100022,19,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:05:21,17:05:21,04010075,20,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:07:22,17:07:22,04010080,21,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:08:39,17:08:39,06100017,22,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:12:26,17:12:26,06100019,23,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:13:53,17:13:53,04009145,24,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:14:50,17:14:50,04009150,25,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:17:25,17:17:25,04009151,26,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,04009160,27,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:20:36,17:20:36,06100030,28,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:21:19,17:21:19,04009165,29,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:22:41,17:22:41,07406069,30,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:24:04,17:24:04,06100031,31,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:24:54,17:24:54,06100032,32,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:25:35,17:25:35,06100033,33,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:26:39,17:26:39,06100034,34,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:33:07,17:33:07,06100036,35,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:35:43,17:35:43,06100037,36,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:36:45,17:36:45,06100038,37,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,06100039,38,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,06100041,39,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:42:31,17:42:31,06100042,40,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:44:33,17:44:33,02310158,41,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:47:21,17:47:21,02310159,42,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:48:57,17:48:57,02310161,43,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:49:54,17:49:54,06100043,44,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:50:36,17:50:36,02310150,45,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,02300147,46,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:53:14,17:53:14,02300148,47,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:55:24,17:55:24,02300155,48,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:57:19,17:57:19,06100018,49,,,,
2468920-SEP12-GOOG-MV-Weekday-42,17:59:04,17:59:04,06100023,50,,,,
2468920-SEP12-GOOG-MV-Weekday-42,18:01:43,18:01:43,06100024,51,,,,
2468920-SEP12-GOOG-MV-Weekday-42,18:03:29,18:03:29,06100020,52,,,,
2468920-SEP12-GOOG-MV-Weekday-42,18:08:16,18:08:16,06100021,53,,,,
2468920-SEP12-GOOG-MV-Weekday-42,18:08:42,18:08:42,02319225,54,,,,
2468920-SEP12-GOOG-MV-Weekday-42,18:09:18,18:09:18,02319230,55,,,,
2468920-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02309055,56,,,,
2509546-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,01408380,1,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,01410010,2,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,01419011,3,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01419012,4,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01419015,5,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,01419020,6,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01419022,7,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00119070,8,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00119075,9,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,00119077,10,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,00109420,11,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00119300,12,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00100012,13,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00109395,14,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00119209,15,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00119211,16,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00119220,17,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109355,18,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00119230,19,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00119231,20,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00119235,21,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00119240,22,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00119245,23,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00119255,24,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119260,25,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00119270,26,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00119250,27,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119280,28,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00110285,29,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00110290,30,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00110295,31,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00110300,32,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00110305,33,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00110310,34,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00110315,35,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00110316,36,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00110325,37,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00110330,38,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00110335,39,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00110340,40,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,00110345,41,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00110350,42,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00110355,43,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00110360,44,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00110380,45,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00110385,46,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00119390,47,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00119395,48,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00119400,49,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109155,50,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00119425,51,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00119430,52,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00119435,53,,,,
2509546-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00119440,54,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,00119445,55,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110450,56,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110451,57,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,00110455,58,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00110460,59,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00110465,60,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00110470,61,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00110475,62,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00110480,63,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,00110485,64,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110490,65,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,00110495,66,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00110500,67,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00110505,68,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00110510,69,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,00110515,70,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,00110520,71,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110525,72,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00110530,73,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00110535,74,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00110540,75,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00110545,76,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00110550,77,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00110551,78,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00110555,79,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110560,80,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110561,81,,,,
2509546-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110565,82,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02709245,1,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:46:52,16:46:52,02709248,2,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:47:54,16:47:54,02709249,3,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:48:33,16:48:33,02709250,4,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,06100025,5,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:52:45,16:52:45,06100026,6,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:53:24,16:53:24,06100027,7,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:53:47,16:53:47,06100028,8,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:54:14,16:54:14,06100035,9,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:54:50,16:54:50,06100040,10,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:55:36,16:55:36,06100045,11,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:57:01,16:57:01,02709240,12,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,02709245,13,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:58:52,16:58:52,02709248,14,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:59:21,16:59:21,02709249,15,,,,
2468920-SEP12-GOOG-MV-Weekday-44,16:59:52,16:59:52,06100014,16,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:00:59,17:00:59,06100015,17,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:02:07,17:02:07,06100016,18,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:02:57,17:02:57,06100022,19,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:05:21,17:05:21,04010075,20,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:07:22,17:07:22,04010080,21,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:08:39,17:08:39,06100017,22,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:12:26,17:12:26,06100019,23,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:13:53,17:13:53,04009145,24,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:14:50,17:14:50,04009150,25,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:17:25,17:17:25,04009151,26,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:19:00,17:19:00,04009160,27,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:20:36,17:20:36,06100030,28,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:21:19,17:21:19,04009165,29,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:22:41,17:22:41,07406069,30,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:24:04,17:24:04,06100031,31,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:24:54,17:24:54,06100032,32,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:25:35,17:25:35,06100033,33,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:26:39,17:26:39,06100034,34,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:33:07,17:33:07,06100036,35,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:35:43,17:35:43,06100037,36,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:36:45,17:36:45,06100038,37,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,06100039,38,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,06100041,39,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:42:31,17:42:31,06100042,40,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:44:33,17:44:33,02310158,41,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:47:21,17:47:21,02310159,42,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:48:57,17:48:57,02310161,43,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:49:54,17:49:54,06100043,44,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:50:36,17:50:36,02310150,45,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,02300147,46,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:53:14,17:53:14,02300148,47,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:55:24,17:55:24,02300155,48,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:57:19,17:57:19,06100018,49,,,,
2468920-SEP12-GOOG-MV-Weekday-44,17:59:04,17:59:04,06100023,50,,,,
2468920-SEP12-GOOG-MV-Weekday-44,18:01:43,18:01:43,06100024,51,,,,
2468920-SEP12-GOOG-MV-Weekday-44,18:03:29,18:03:29,06100020,52,,,,
2468920-SEP12-GOOG-MV-Weekday-44,18:08:16,18:08:16,06100021,53,,,,
2468920-SEP12-GOOG-MV-Weekday-44,18:08:42,18:08:42,02319225,54,,,,
2468920-SEP12-GOOG-MV-Weekday-44,18:09:18,18:09:18,02319230,55,,,,
2468920-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02309055,56,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01009005,1,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01000010,2,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01000012,3,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01000015,4,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01000040,5,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01000045,6,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01000047,7,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01000050,8,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01000055,9,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01000060,10,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01000065,11,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01000070,12,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,01000075,13,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01000080,14,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,01009090,15,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00109155,16,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00109195,17,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01200090,18,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01200100,19,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01200110,20,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01200120,21,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01200125,22,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01200130,23,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01200132,24,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01200134,25,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01200135,26,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01200140,27,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01200145,28,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01200150,29,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01200155,30,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01200180,31,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01200190,32,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01200195,33,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01200200,34,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01200205,35,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01200210,36,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01200215,37,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01200220,38,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01200226,39,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01200230,40,,,,
2467559-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01200231,41,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01200235,42,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,01200240,43,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,01410130,44,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01200242,45,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01300010,46,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01200270,47,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,01200275,48,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,01200280,49,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01200285,50,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01200290,51,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,01200295,52,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,01200300,53,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01009385,54,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,01009390,55,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,01009395,56,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01009425,57,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01009420,58,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01009421,59,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01009430,60,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01009436,61,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01210110,62,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01200390,63,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01200391,64,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,01200392,65,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01200393,66,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01200394,67,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01200395,68,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01200405,69,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01200480,70,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01200485,71,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,01200495,72,,,,
2467559-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,01208500,73,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,00109155,1,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01019350,2,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01300025,3,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01300030,4,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01300040,5,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01300045,6,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01300050,7,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01300055,8,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,01300060,9,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01300070,10,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01300075,11,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01300080,12,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01300090,13,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01300100,14,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01300110,15,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01300120,16,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01300125,17,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01300130,18,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:55:00,05:55:00,01300132,19,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,01300135,20,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,01300141,21,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01300145,22,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01300150,23,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:58:00,05:58:00,01300155,24,,,,
2466386-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,01300180,25,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01300190,26,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01300195,27,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01300200,28,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,01309205,29,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01309210,30,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01309215,31,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01309220,32,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01300225,33,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01300230,34,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,01300231,35,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01300235,36,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01300240,37,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01300245,38,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01300250,39,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01300255,40,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01300260,41,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,01300265,42,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01300270,43,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00109315,44,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,00109320,45,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109330,46,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,00109335,47,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,00109340,48,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00109345,49,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,00109350,50,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,00109356,51,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,00109360,52,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,00109365,53,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,00109370,54,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:24:00,06:24:00,00109375,55,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01009425,56,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,00119210,57,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01306356,58,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01019075,59,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,01019076,60,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,01009380,61,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,01300381,62,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01300385,63,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,01300386,64,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01309400,65,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01309405,66,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01309410,67,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01300415,68,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01300420,69,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01308425,70,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01310005,71,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01310010,72,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01310015,73,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01319020,74,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01319025,75,,,,
2466386-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,01310030,76,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02709245,1,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:46:52,16:46:52,02709248,2,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:47:54,16:47:54,02709249,3,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:48:33,16:48:33,02709250,4,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,06100025,5,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:52:45,16:52:45,06100026,6,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:53:24,16:53:24,06100027,7,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:53:47,16:53:47,06100028,8,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:54:14,16:54:14,06100035,9,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:54:50,16:54:50,06100040,10,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:55:36,16:55:36,06100045,11,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:57:01,16:57:01,02709240,12,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,02709245,13,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:58:52,16:58:52,02709248,14,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:59:21,16:59:21,02709249,15,,,,
2468920-SEP12-GOOG-MV-Weekday-49,16:59:52,16:59:52,06100014,16,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:00:59,17:00:59,06100015,17,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:02:07,17:02:07,06100016,18,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:02:57,17:02:57,06100022,19,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:05:21,17:05:21,04010075,20,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:07:22,17:07:22,04010080,21,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:08:39,17:08:39,06100017,22,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:12:26,17:12:26,06100019,23,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:13:53,17:13:53,04009145,24,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:14:50,17:14:50,04009150,25,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:17:25,17:17:25,04009151,26,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,04009160,27,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:20:36,17:20:36,06100030,28,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:21:19,17:21:19,04009165,29,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:22:41,17:22:41,07406069,30,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:24:04,17:24:04,06100031,31,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:24:54,17:24:54,06100032,32,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:25:35,17:25:35,06100033,33,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:26:39,17:26:39,06100034,34,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:33:07,17:33:07,06100036,35,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:35:43,17:35:43,06100037,36,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:36:45,17:36:45,06100038,37,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,06100039,38,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,06100041,39,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:42:31,17:42:31,06100042,40,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:44:33,17:44:33,02310158,41,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:47:21,17:47:21,02310159,42,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:48:57,17:48:57,02310161,43,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:49:54,17:49:54,06100043,44,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:50:36,17:50:36,02310150,45,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02300147,46,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:53:14,17:53:14,02300148,47,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:55:24,17:55:24,02300155,48,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:57:19,17:57:19,06100018,49,,,,
2468920-SEP12-GOOG-MV-Weekday-49,17:59:04,17:59:04,06100023,50,,,,
2468920-SEP12-GOOG-MV-Weekday-49,18:01:43,18:01:43,06100024,51,,,,
2468920-SEP12-GOOG-MV-Weekday-49,18:03:29,18:03:29,06100020,52,,,,
2468920-SEP12-GOOG-MV-Weekday-49,18:08:16,18:08:16,06100021,53,,,,
2468920-SEP12-GOOG-MV-Weekday-49,18:08:42,18:08:42,02319225,54,,,,
2468920-SEP12-GOOG-MV-Weekday-49,18:09:18,18:09:18,02319230,55,,,,
2468920-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02309055,56,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01009005,1,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01000010,2,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01000012,3,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01000015,4,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01000040,5,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01000045,6,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01000047,7,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01000050,8,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01000055,9,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01000060,10,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01000065,11,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01000070,12,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,01000075,13,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01000080,14,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01009090,15,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00109155,16,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00109195,17,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01200090,18,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01200100,19,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01200110,20,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01200120,21,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01200125,22,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01200130,23,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01200132,24,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01200134,25,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01200135,26,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01200140,27,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01200145,28,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01200150,29,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01200155,30,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01200180,31,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01200190,32,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01200195,33,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01200200,34,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01200205,35,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01200210,36,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01200215,37,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01200220,38,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01200226,39,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01200230,40,,,,
2467559-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01200231,41,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01200235,42,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,01200240,43,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,01410130,44,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01200242,45,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01300010,46,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01200270,47,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,01200275,48,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,01200280,49,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01200285,50,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01200290,51,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,01200295,52,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,01200300,53,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,01009385,54,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,01009390,55,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,01009395,56,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01009425,57,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01009420,58,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01009421,59,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01009430,60,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01009436,61,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,01210110,62,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01200390,63,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,01200391,64,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,01200392,65,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01200393,66,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,01200394,67,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,01200395,68,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01200405,69,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,01200480,70,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,01200485,71,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,01200495,72,,,,
2467559-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,01208500,73,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,00809095,1,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:17:38,13:17:38,00808120,2,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:22:14,13:22:14,00800091,3,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:22:33,13:22:33,00800080,4,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:24:07,13:24:07,00800081,5,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:26:57,13:26:57,00808145,6,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:28:28,13:28:28,00808150,7,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:29:26,13:29:26,00800069,8,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,00810280,9,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:31:28,13:31:28,00810285,10,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:33:12,13:33:12,00810290,11,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:34:22,13:34:22,00810295,12,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:35:22,13:35:22,00810300,13,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:36:31,13:36:31,00810302,14,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:37:18,13:37:18,00810305,15,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:38:09,13:38:09,00810306,16,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:39:24,13:39:24,00810310,17,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:39:52,13:39:52,00810315,18,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:40:22,13:40:22,00810320,19,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:41:11,13:41:11,00810325,20,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:41:56,13:41:56,00810330,21,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,07090110,22,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:44:10,13:44:10,07090115,23,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:47:18,13:47:18,04010125,24,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00719186_merged_91819322,25,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:51:11,13:51:11,00700021,26,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:51:55,13:51:55,00700022,27,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:53:51,13:53:51,00700025,28,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:54:32,13:54:32,00700030,29,,,,
2468751-SEP12-GOOG-MV-Weekday-41,13:57:29,13:57:29,00710141,30,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:02:23,14:02:23,00700045,31,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,00700050,32,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:03:54,14:03:54,00700055,33,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:05:10,14:05:10,00700070,34,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:05:35,14:05:35,00700075,35,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:05:48,14:05:48,00700080,36,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:06:44,14:06:44,00700085,37,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:07:31,14:07:31,00700095,38,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:08:54,14:08:54,00700100,39,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:09:37,14:09:37,00700105,40,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:09:57,14:09:57,00700110,41,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:10:41,14:10:41,00700115,42,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:11:15,14:11:15,00700120,43,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:12:25,14:12:25,00700121,44,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:13:04,14:13:04,00706125,45,,,,
2468751-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,02209005,46,,,,
2506441-JAN13-GOOG-MV-Weekday-24,03:48:00,03:48:00,01700112,1,,,,
2506441-JAN13-GOOG-MV-Weekday-24,03:59:00,03:59:00,01619231,2,,,,
2506441-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,00109420,3,,,,
2506441-JAN13-GOOG-MV-Weekday-24,04:24:48,04:24:48,01009390,4,,,,
2506441-JAN13-GOOG-MV-Weekday-24,04:26:17,04:26:17,05200005,5,,,,
2506441-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,01009425,6,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,01619231,1,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,01619245,2,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:08:03,21:08:03,01610255,3,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:09:42,21:09:42,01610260,4,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:10:58,21:10:58,01610265,5,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01610270,6,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01610275,7,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:12:20,21:12:20,01610280,8,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:13:04,21:13:04,01610285,9,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:13:59,21:13:59,01610290,10,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:15:01,21:15:01,01610295,11,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:16:06,21:16:06,01619300,12,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:16:56,21:16:56,01610305,13,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:18:08,21:18:08,01600130_merged_91819340,14,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:19:02,21:19:02,01610316,15,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:20:04,21:20:04,01619320,16,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,01619325,17,,,,
2509764-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,91819295,18,,,,
2508719-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,05400010,1,,,,
2508719-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00119077,2,,,,
2508719-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009390,3,,,,
2508719-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01009395,4,,,,
2508719-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,01400290,5,,,,
2508719-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,01400300,6,,,,
2508719-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,05400010,7,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,01600005,1,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,00109395,2,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,00100005,3,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,00109420,4,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:19:00,21:19:00,00119300,5,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,01400300,6,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,01400305,7,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,01409316,8,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,00140001,9,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,01409325,10,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,01409330,11,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,01409335,12,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,01400340,13,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,05100030,14,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:29:00,21:29:00,05100040,15,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,01610132,16,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,01610134,17,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,01610135,18,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,01610140,19,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,01610145,20,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:33:00,21:33:00,01610150,21,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:39:00,21:39:00,01608275,22,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:40:00,21:40:00,01608280,23,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:40:00,21:40:00,01608281,24,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:42:00,21:42:00,01610205,25,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:43:00,21:43:00,01610206,26,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:43:00,21:43:00,01610210,27,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:45:00,21:45:00,01610215,28,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,01619220,29,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,01619225,30,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,01619226,31,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,01619227,32,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:49:00,21:49:00,01619228,33,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:51:00,21:51:00,01619229,34,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:51:00,21:51:00,01619230,35,,,,
2467062-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,01619231,36,,,,
2508719-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,05400010,1,,,,
2508719-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,00119077,2,,,,
2508719-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009390,3,,,,
2508719-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01009395,4,,,,
2508719-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01400290,5,,,,
2508719-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,01400300,6,,,,
2508719-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,05400010,7,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,01600005,1,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,00109395,2,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,00100005,3,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,00109420,4,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:19:00,21:19:00,00119300,5,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,01400300,6,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,01400305,7,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,01409316,8,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,00140001,9,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,01409325,10,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,01409330,11,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,01409335,12,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,01400340,13,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,05100030,14,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:29:00,21:29:00,05100040,15,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,01610132,16,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,01610134,17,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:31:00,21:31:00,01610135,18,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,01610140,19,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,01610145,20,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:33:00,21:33:00,01610150,21,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:39:00,21:39:00,01608275,22,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:40:00,21:40:00,01608280,23,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:40:00,21:40:00,01608281,24,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:42:00,21:42:00,01610205,25,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:43:00,21:43:00,01610206,26,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:43:00,21:43:00,01610210,27,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:45:00,21:45:00,01610215,28,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,01619220,29,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:47:00,21:47:00,01619225,30,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:48:00,21:48:00,01619226,31,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,01619227,32,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:49:00,21:49:00,01619228,33,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:51:00,21:51:00,01619229,34,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:51:00,21:51:00,01619230,35,,,,
2467062-SEP12-GOOG-MV-Weekday-42,21:53:00,21:53:00,01619231,36,,,,
2509546-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01408380,1,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01410010,2,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,01419011,3,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01419012,4,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01419015,5,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,01419020,6,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01419022,7,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00119070,8,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00119075,9,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,00119077,10,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,00109420,11,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,00119300,12,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,00100012,13,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00109395,14,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00119209,15,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00119211,16,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,00119220,17,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109355,18,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00119230,19,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,00119231,20,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00119235,21,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00119240,22,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00119245,23,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00119255,24,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119260,25,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00119270,26,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00119250,27,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119280,28,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00110285,29,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00110290,30,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00110295,31,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00110300,32,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,00110305,33,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00110310,34,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00110315,35,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00110316,36,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00110325,37,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00110330,38,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00110335,39,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00110340,40,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00110345,41,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00110350,42,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00110355,43,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00110360,44,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00110380,45,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00110385,46,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00119390,47,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,00119395,48,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00119400,49,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109155,50,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00119425,51,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00119430,52,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00119435,53,,,,
2509546-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00119440,54,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00119445,55,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110450,56,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110451,57,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00110455,58,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,00110460,59,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00110465,60,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,00110470,61,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,00110475,62,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00110480,63,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00110485,64,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110490,65,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,00110495,66,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00110500,67,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00110505,68,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,00110510,69,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00110515,70,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,00110520,71,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110525,72,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00110530,73,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00110535,74,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00110540,75,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00110545,76,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00110550,77,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00110551,78,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00110555,79,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110560,80,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110561,81,,,,
2509546-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110565,82,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,01600005,1,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,00109395,2,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,00100005,3,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,00109420,4,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:19:00,21:19:00,00119300,5,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,01400300,6,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,01400305,7,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,01409316,8,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,00140001,9,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,01409325,10,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,01409330,11,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,01409335,12,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,01400340,13,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,05100030,14,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:29:00,21:29:00,05100040,15,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,01610132,16,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,01610134,17,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,01610135,18,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,01610140,19,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,01610145,20,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:33:00,21:33:00,01610150,21,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:39:00,21:39:00,01608275,22,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:40:00,21:40:00,01608280,23,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:40:00,21:40:00,01608281,24,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:42:00,21:42:00,01610205,25,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:43:00,21:43:00,01610206,26,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:43:00,21:43:00,01610210,27,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:45:00,21:45:00,01610215,28,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,01619220,29,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,01619225,30,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,01619226,31,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,01619227,32,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:49:00,21:49:00,01619228,33,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:51:00,21:51:00,01619229,34,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:51:00,21:51:00,01619230,35,,,,
2467062-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,01619231,36,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,01600005,1,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,00109395,2,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,00100005,3,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,00109420,4,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:19:00,21:19:00,00119300,5,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,01400300,6,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,01400305,7,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,01409316,8,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,00140001,9,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,01409325,10,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,01409330,11,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,01409335,12,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,01400340,13,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,05100030,14,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:29:00,21:29:00,05100040,15,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,01610132,16,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,01610134,17,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,01610135,18,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,01610140,19,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,01610145,20,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:33:00,21:33:00,01610150,21,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:39:00,21:39:00,01608275,22,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:40:00,21:40:00,01608280,23,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:40:00,21:40:00,01608281,24,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:42:00,21:42:00,01610205,25,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:43:00,21:43:00,01610206,26,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:43:00,21:43:00,01610210,27,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:45:00,21:45:00,01610215,28,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,01619220,29,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,01619225,30,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,01619226,31,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,01619227,32,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:49:00,21:49:00,01619228,33,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:51:00,21:51:00,01619229,34,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:51:00,21:51:00,01619230,35,,,,
2467062-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,01619231,36,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,03109205,1,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:38:01,09:38:01,03110065,2,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:39:05,09:39:05,03119079,3,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:40:01,09:40:01,03119080,4,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:43:09,09:43:09,07410015,5,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:43:52,09:43:52,07410020,6,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:46:23,09:46:23,07410030,7,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:48:01,09:48:01,07410035,8,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:48:43,09:48:43,03219091,9,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:49:08,09:49:08,03219092,10,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:52:47,09:52:47,03219110,11,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:53:13,09:53:13,03309215,12,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:53:40,09:53:40,03300041,13,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:55:24,09:55:24,07410036,14,,,,
2506731-JAN13-GOOG-MV-Weekday-24,09:57:53,09:57:53,07410037,15,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:00:21,10:00:21,03219235,16,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:00:38,10:00:38,03219240,17,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,03219245,18,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02709150,19,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:02:06,10:02:06,02709136,20,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:07:06,10:07:06,07419060,21,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:14:41,10:14:41,07419065,22,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:17:24,10:17:24,07419070,23,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:19:19,10:19:19,07419075,24,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:20:47,10:20:47,07419080,25,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:21:44,10:21:44,07419085,26,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,07419090,27,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,07419110,28,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:36:55,10:36:55,04009155,29,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,06100058,30,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,04009160,31,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:39:41,10:39:41,07410135,32,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:40:43,10:40:43,04009161,33,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:43:34,10:43:34,07410174,34,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:44:26,10:44:26,04019035,35,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:46:57,10:46:57,04019045,36,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:47:49,10:47:49,04019050,37,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:49:19,10:49:19,07410153,38,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,04019055,39,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,02709245,40,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:52:36,10:52:36,02709248,41,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:52:57,10:52:57,02709249,42,,,,
2506731-JAN13-GOOG-MV-Weekday-24,10:53:09,10:53:09,02709250,43,,,,
2506731-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01909005,44,,,,
2506731-JAN13-GOOG-MV-Weekday-24,11:09:46,11:09:46,01909006,45,,,,
2506731-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01909002,46,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01909002,1,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:06:00,06:06:00,02209195,2,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,02209371,3,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,02209380,4,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,02209405,5,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,02290406,6,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02209407,7,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:12:00,06:12:00,02210410,8,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,02210415,9,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02210420,10,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,02210425,11,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:15:00,06:15:00,02210435,12,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02210440,13,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:16:00,06:16:00,02210445,14,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:17:00,06:17:00,02210450,15,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:19:00,06:19:00,02210455,16,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02210460,17,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:20:00,06:20:00,02210465,18,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02210470,19,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:22:00,06:22:00,02210475,20,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:26:00,06:26:00,02210480,21,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,02210485,22,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02210490,23,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,02210495,24,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02216496,25,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02216497,26,,,,
2466809-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,02209005,27,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00108005,1,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100015,2,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100020,3,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00100025,4,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00100030,5,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00100031,6,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00100035,7,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00100040,8,,,,
2441968-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00100045,9,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00100050,10,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00100055,11,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00100065,12,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100070,13,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00100071,14,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,00100075,15,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00100080,16,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00100076,17,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00100085,18,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100090,19,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100100,20,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00100110,21,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00109115,22,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00100120,23,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00100125,24,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00109134,25,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109135,26,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00109140,27,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109145,28,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109150,29,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109155,30,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109195,31,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00109200,32,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109211,33,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100215,34,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100220,35,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100225,36,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100230,37,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100235,38,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100240,39,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00100245,40,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00100250,41,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00100255,42,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100260,43,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00100265,44,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00100270,45,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00100275,46,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00100280,47,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100285,48,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100290,49,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109295,50,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109300,51,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109310,52,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00109315,53,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00109320,54,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109330,55,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109335,56,,,,
2441968-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109340,57,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00109345,58,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109350,59,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109356,60,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109360,61,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109365,62,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00109370,63,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00109375,64,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,65,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100005,66,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01400300,67,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01400305,68,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01409316,69,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00140001,70,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01409325,71,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01409330,72,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01409335,73,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02500132,74,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02500134,75,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02500135,76,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00100480,77,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00100485,78,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,05100135,79,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01400375,80,,,,
2441968-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01408380,81,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,00109155,1,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109195,2,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109200,3,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109210,4,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02100050,5,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02100055,6,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02100060,7,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02100065,8,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02100070,9,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02100075,10,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02100080,11,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,02100085,12,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02100090,13,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,02100100,14,,,,
2509266-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,02100110,15,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02100115,16,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02100120,17,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,02109125,18,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,02109130,19,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,02109135,20,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,02109155,21,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02109160,22,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02109165,23,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02109170,24,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02109175,25,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,02109180,26,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02109185,27,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02109190,28,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02109415,29,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02109195,30,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,02109200,31,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,02109205,32,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02109210,33,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02109230,34,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,02106235,35,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02109240,36,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02109245,37,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02109250,38,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02109255,39,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02109260,40,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02109265,41,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,02109270,42,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02109275,43,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02109280,44,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02109285,45,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02109290,46,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02109295,47,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02109300,48,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02109305,49,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02109310,50,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02109315,51,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02109320,52,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109325,53,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02109330,54,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,02109335,55,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02109345,56,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02109346,57,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02109370,58,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,02109385,59,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,02109390,60,,,,
2509266-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,02109400,61,,,,
2506441-JAN13-GOOG-MV-Weekday-23,03:48:00,03:48:00,01700112,1,,,,
2506441-JAN13-GOOG-MV-Weekday-23,03:59:00,03:59:00,01619231,2,,,,
2506441-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,00109420,3,,,,
2506441-JAN13-GOOG-MV-Weekday-23,04:24:48,04:24:48,01009390,4,,,,
2506441-JAN13-GOOG-MV-Weekday-23,04:26:17,04:26:17,05200005,5,,,,
2506441-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,01009425,6,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02309055,1,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:41:18,17:41:18,02140005,2,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:41:56,17:41:56,02309065,3,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:42:48,17:42:48,02309070,4,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:43:13,17:43:13,02306075,5,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:44:12,17:44:12,02319255,6,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:44:26,17:44:26,02319260,7,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:46:35,17:46:35,02410040,8,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:47:35,17:47:35,02410045,9,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:48:49,17:48:49,02410050,10,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:49:50,17:49:50,02410055,11,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:50:19,17:50:19,02410060,12,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:52:06,17:52:06,02410065,13,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:53:36,17:53:36,02410066,14,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02410071,15,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:57:08,17:57:08,02410075,16,,,,
2436792-SEP12-GOOG-MV-Saturday-20,17:59:33,17:59:33,02410080,17,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:00:38,18:00:38,02410085,18,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:01:10,18:01:10,02410101,19,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:04:08,18:04:08,02319296,20,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02319297,21,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02319300,22,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:06:45,18:06:45,02316310,23,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02310320,24,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:09:46,18:09:46,02410145,25,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:10:08,18:10:08,02410150,26,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:12:06,18:12:06,02410155,27,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:12:32,18:12:32,02410165,28,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:13:08,18:13:08,02410160,29,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:14:32,18:14:32,02410170,30,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:16:11,18:16:11,02410175,31,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:19:12,18:19:12,02400028,32,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02408080,33,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:23:50,18:23:50,02400005,34,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:24:51,18:24:51,02400015,35,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:26:08,18:26:08,02400017,36,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:27:39,18:27:39,02400018,37,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:27:57,18:27:57,02410200,38,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:28:49,18:28:49,02410205,39,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:30:01,18:30:01,02400019,40,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:30:16,18:30:16,02410235,41,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:30:53,18:30:53,02410240,42,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:31:24,18:31:24,02410245,43,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:31:53,18:31:53,02410250,44,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:32:41,18:32:41,02410255,45,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:33:19,18:33:19,02410260,46,,,,
2436792-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02408005,47,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01619231,1,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01609230,2,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01700026,3,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01609231,4,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01609233,5,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01700028,6,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01609232,7,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01609235,8,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01600240,9,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01600245,10,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01600250,11,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01600255,12,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600260,13,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01608275,14,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01608280,15,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01608281,16,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01600295,17,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01600296,18,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01600297,19,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01600300,20,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01600305,21,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01600310,22,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01610131,23,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01410010,24,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01419011,25,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01419012,26,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01419015,27,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01419020,28,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01419022,29,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00119070,30,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119075,31,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119077,32,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00109420,33,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119300,34,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00100012,35,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009425,36,,,,
2442069-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01600005,37,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,03109205,1,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:34:02,08:34:02,03110065,2,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:35:07,08:35:07,03119079,3,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:36:04,08:36:04,03119080,4,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:38:08,08:38:08,03119081,5,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:39:16,08:39:16,03210025,6,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:40:03,08:40:03,03210030,7,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:40:59,08:40:59,03210040,8,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:41:30,08:41:30,03210050,9,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:42:20,08:42:20,03210055,10,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:43:07,08:43:07,03210060,11,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,03219065,12,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:44:57,08:44:57,03210070,13,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:45:56,08:45:56,03210075,14,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:46:40,08:46:40,03210080,15,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:49:09,08:49:09,03210085,16,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,03219090,17,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:51:44,08:51:44,03219091,18,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:52:05,08:52:05,03219092,19,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:55:04,08:55:04,03219110,20,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:55:55,08:55:55,03219120,21,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:56:17,08:56:17,03210129,22,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:56:59,08:56:59,03219130,23,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:57:20,08:57:20,03219132,24,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:57:43,08:57:43,03119125,25,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:58:22,08:58:22,02719365,26,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:58:54,08:58:54,02719370,27,,,,
2469123-SEP12-GOOG-MV-Weekday-45,08:59:33,08:59:33,03219150,28,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,03210155,29,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:02:15,09:02:15,03210180,30,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:03:29,09:03:29,03210190,31,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:04:44,09:04:44,03210195,32,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,03210200,33,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:07:15,09:07:15,03210205,34,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:08:30,09:08:30,03210210,35,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:09:44,09:09:44,03210215,36,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:10:46,09:10:46,03210220,37,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:10:58,09:10:58,03119225,38,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:11:45,09:11:45,03119230,39,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:12:49,09:12:49,03219231,40,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:13:42,09:13:42,03219235,41,,,,
2469123-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02709150,42,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,03109205,1,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:34:02,08:34:02,03110065,2,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:35:07,08:35:07,03119079,3,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:36:04,08:36:04,03119080,4,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:38:08,08:38:08,03119081,5,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:39:16,08:39:16,03210025,6,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:40:03,08:40:03,03210030,7,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:40:59,08:40:59,03210040,8,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:41:30,08:41:30,03210050,9,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:42:20,08:42:20,03210055,10,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:43:07,08:43:07,03210060,11,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,03219065,12,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:44:57,08:44:57,03210070,13,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:45:56,08:45:56,03210075,14,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:46:40,08:46:40,03210080,15,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:49:09,08:49:09,03210085,16,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,03219090,17,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:51:44,08:51:44,03219091,18,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:52:05,08:52:05,03219092,19,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:55:04,08:55:04,03219110,20,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:55:55,08:55:55,03219120,21,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:56:17,08:56:17,03210129,22,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:56:59,08:56:59,03219130,23,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:57:20,08:57:20,03219132,24,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:57:43,08:57:43,03119125,25,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:58:22,08:58:22,02719365,26,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:58:54,08:58:54,02719370,27,,,,
2469123-SEP12-GOOG-MV-Weekday-46,08:59:33,08:59:33,03219150,28,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,03210155,29,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:02:15,09:02:15,03210180,30,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:03:29,09:03:29,03210190,31,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:04:44,09:04:44,03210195,32,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,03210200,33,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:07:15,09:07:15,03210205,34,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:08:30,09:08:30,03210210,35,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:09:44,09:09:44,03210215,36,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:10:46,09:10:46,03210220,37,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:10:58,09:10:58,03119225,38,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:11:45,09:11:45,03119230,39,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:12:49,09:12:49,03219231,40,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:13:42,09:13:42,03219235,41,,,,
2469123-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,02709150,42,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,03109205,1,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:34:02,08:34:02,03110065,2,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:35:07,08:35:07,03119079,3,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:36:04,08:36:04,03119080,4,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:38:08,08:38:08,03119081,5,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:39:16,08:39:16,03210025,6,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:40:03,08:40:03,03210030,7,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:40:59,08:40:59,03210040,8,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:41:30,08:41:30,03210050,9,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:42:20,08:42:20,03210055,10,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:43:07,08:43:07,03210060,11,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,03219065,12,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:44:57,08:44:57,03210070,13,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:45:56,08:45:56,03210075,14,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:46:40,08:46:40,03210080,15,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:49:09,08:49:09,03210085,16,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,03219090,17,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:51:44,08:51:44,03219091,18,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:52:05,08:52:05,03219092,19,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:55:04,08:55:04,03219110,20,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:55:55,08:55:55,03219120,21,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:56:17,08:56:17,03210129,22,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:56:59,08:56:59,03219130,23,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:57:20,08:57:20,03219132,24,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:57:43,08:57:43,03119125,25,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:58:22,08:58:22,02719365,26,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:58:54,08:58:54,02719370,27,,,,
2469123-SEP12-GOOG-MV-Weekday-40,08:59:33,08:59:33,03219150,28,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,03210155,29,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:02:15,09:02:15,03210180,30,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:03:29,09:03:29,03210190,31,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:04:44,09:04:44,03210195,32,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,03210200,33,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:07:15,09:07:15,03210205,34,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:08:30,09:08:30,03210210,35,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:09:44,09:09:44,03210215,36,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:10:46,09:10:46,03210220,37,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:10:58,09:10:58,03119225,38,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:11:45,09:11:45,03119230,39,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:12:49,09:12:49,03219231,40,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:13:42,09:13:42,03219235,41,,,,
2469123-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,02709150,42,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,03109205,1,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:34:02,08:34:02,03110065,2,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:35:07,08:35:07,03119079,3,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:36:04,08:36:04,03119080,4,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:38:08,08:38:08,03119081,5,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:39:16,08:39:16,03210025,6,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:40:03,08:40:03,03210030,7,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:40:59,08:40:59,03210040,8,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:41:30,08:41:30,03210050,9,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:42:20,08:42:20,03210055,10,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:43:07,08:43:07,03210060,11,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,03219065,12,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:44:57,08:44:57,03210070,13,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:45:56,08:45:56,03210075,14,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:46:40,08:46:40,03210080,15,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:49:09,08:49:09,03210085,16,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,03219090,17,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:51:44,08:51:44,03219091,18,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:52:05,08:52:05,03219092,19,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:55:04,08:55:04,03219110,20,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:55:55,08:55:55,03219120,21,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:56:17,08:56:17,03210129,22,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:56:59,08:56:59,03219130,23,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:57:20,08:57:20,03219132,24,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:57:43,08:57:43,03119125,25,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:58:22,08:58:22,02719365,26,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:58:54,08:58:54,02719370,27,,,,
2469123-SEP12-GOOG-MV-Weekday-41,08:59:33,08:59:33,03219150,28,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,03210155,29,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:02:15,09:02:15,03210180,30,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:03:29,09:03:29,03210190,31,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:04:44,09:04:44,03210195,32,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,03210200,33,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:07:15,09:07:15,03210205,34,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:08:30,09:08:30,03210210,35,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:09:44,09:09:44,03210215,36,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:10:46,09:10:46,03210220,37,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:10:58,09:10:58,03119225,38,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:11:45,09:11:45,03119230,39,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:12:49,09:12:49,03219231,40,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:13:42,09:13:42,03219235,41,,,,
2469123-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,02709150,42,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,03109205,1,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:34:02,08:34:02,03110065,2,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:35:07,08:35:07,03119079,3,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:36:04,08:36:04,03119080,4,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:38:08,08:38:08,03119081,5,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:39:16,08:39:16,03210025,6,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:40:03,08:40:03,03210030,7,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:40:59,08:40:59,03210040,8,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:41:30,08:41:30,03210050,9,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:42:20,08:42:20,03210055,10,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:43:07,08:43:07,03210060,11,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,03219065,12,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:44:57,08:44:57,03210070,13,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:45:56,08:45:56,03210075,14,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:46:40,08:46:40,03210080,15,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:49:09,08:49:09,03210085,16,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,03219090,17,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:51:44,08:51:44,03219091,18,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:52:05,08:52:05,03219092,19,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:55:04,08:55:04,03219110,20,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:55:55,08:55:55,03219120,21,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:56:17,08:56:17,03210129,22,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:56:59,08:56:59,03219130,23,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:57:20,08:57:20,03219132,24,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:57:43,08:57:43,03119125,25,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:58:22,08:58:22,02719365,26,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:58:54,08:58:54,02719370,27,,,,
2469123-SEP12-GOOG-MV-Weekday-42,08:59:33,08:59:33,03219150,28,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,03210155,29,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:02:15,09:02:15,03210180,30,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:03:29,09:03:29,03210190,31,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:04:44,09:04:44,03210195,32,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,03210200,33,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:07:15,09:07:15,03210205,34,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:08:30,09:08:30,03210210,35,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:09:44,09:09:44,03210215,36,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:10:46,09:10:46,03210220,37,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:10:58,09:10:58,03119225,38,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:11:45,09:11:45,03119230,39,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:12:49,09:12:49,03219231,40,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:13:42,09:13:42,03219235,41,,,,
2469123-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,02709150,42,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:05:00,06:05:00,01909002,1,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:06:00,06:06:00,02209195,2,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,02209371,3,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,02209380,4,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,02209405,5,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:10:00,06:10:00,02290406,6,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02209407,7,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,02210410,8,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,02210415,9,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02210420,10,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,02210425,11,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,02210435,12,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02210440,13,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,02210445,14,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,02210450,15,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,02210455,16,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02210460,17,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02210465,18,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02210470,19,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,02210475,20,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,02210480,21,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,02210485,22,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02210490,23,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,02210495,24,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02216496,25,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02216497,26,,,,
2466809-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,02209005,27,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,03109205,1,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:34:02,08:34:02,03110065,2,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:35:07,08:35:07,03119079,3,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:36:04,08:36:04,03119080,4,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:38:08,08:38:08,03119081,5,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:39:16,08:39:16,03210025,6,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:40:03,08:40:03,03210030,7,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:40:59,08:40:59,03210040,8,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:41:30,08:41:30,03210050,9,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:42:20,08:42:20,03210055,10,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:43:07,08:43:07,03210060,11,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,03219065,12,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:44:57,08:44:57,03210070,13,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:45:56,08:45:56,03210075,14,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:46:40,08:46:40,03210080,15,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:49:09,08:49:09,03210085,16,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,03219090,17,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:51:44,08:51:44,03219091,18,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:52:05,08:52:05,03219092,19,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:55:04,08:55:04,03219110,20,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:55:55,08:55:55,03219120,21,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:56:17,08:56:17,03210129,22,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:56:59,08:56:59,03219130,23,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:57:20,08:57:20,03219132,24,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:57:43,08:57:43,03119125,25,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:58:22,08:58:22,02719365,26,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:58:54,08:58:54,02719370,27,,,,
2469123-SEP12-GOOG-MV-Weekday-49,08:59:33,08:59:33,03219150,28,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,03210155,29,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:02:15,09:02:15,03210180,30,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:03:29,09:03:29,03210190,31,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:04:44,09:04:44,03210195,32,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,03210200,33,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:07:15,09:07:15,03210205,34,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:08:30,09:08:30,03210210,35,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:09:44,09:09:44,03210215,36,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:10:46,09:10:46,03210220,37,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:10:58,09:10:58,03119225,38,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:11:45,09:11:45,03119230,39,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:12:49,09:12:49,03219231,40,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:13:42,09:13:42,03219235,41,,,,
2469123-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,02709150,42,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109395,1,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100005,2,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01400300,3,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01400305,4,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01409316,5,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00140001,6,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01409325,7,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01319050,8,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01319055,9,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01319056,10,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02210070,11,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200480,12,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02200470,13,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,02009070,14,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,02009075,15,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,02009080,16,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02009085,17,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,02009090,18,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,02000001,19,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02009100,20,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,02210115,21,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02010245,22,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02210117,23,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,02210114,24,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02219118,25,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,02219119,26,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02219120,27,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02210121,28,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,02210122,29,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02210130,30,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,02210135,31,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02210140,32,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,02210145,33,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02210150,34,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02210155,35,,,,
2512238-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02210160,36,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02210165,37,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02210170,38,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02210175,39,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,02210180,40,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02210185,41,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02210190,42,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02210195,43,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,02210196,44,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,02210198,45,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210200,46,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210205,47,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210210,48,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02210215,49,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,02210220,50,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02210225,51,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,02210230,52,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,02210235,53,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,02210240,54,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,02210245,55,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,02210250,56,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02210255,57,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,02210260,58,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,02208135,59,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,02208136,60,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,02208137,61,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,02209138,62,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209139,63,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209140,64,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209141,65,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209142,66,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209143,67,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,02209145,68,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,02209147,69,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,02209149,70,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,02209150,71,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,72,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,02209195,73,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209371,74,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209380,75,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209405,76,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,02290406,77,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02209407,78,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,02210410,79,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,02210415,80,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02210420,81,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,02210425,82,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,02210435,83,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,02210440,84,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,02210445,85,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,02210450,86,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02210455,87,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02210460,88,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02210465,89,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02210470,90,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02210475,91,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,02210480,92,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02210485,93,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210490,94,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210495,95,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02216496,96,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02216497,97,,,,
2512238-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02209005,98,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109155,1,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01019450,2,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02710035,3,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02710036,4,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02710055,5,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02710060,6,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02710065,7,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02710070,8,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02710075,9,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02710080,10,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02710085,11,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,02710090,12,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02710095,13,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02710100,14,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02209406,15,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02209410,16,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02710120,17,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02710124,18,,,,
2509666-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02710125,19,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02710130,20,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02710135,21,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02710140,22,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02710145,23,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02710147,24,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02710150,25,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01919295,26,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01919310,27,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01919340,28,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01919350,29,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01909002,30,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01919340,31,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01919350,32,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02706465,33,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02709240,34,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02709245,35,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,02709248,36,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02709249,37,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,02709250,38,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02710187,39,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02710190,40,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02710191,41,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02710195,42,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02710196,43,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02710225,44,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02710226,45,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02710228,46,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02710240,47,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02710245,48,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02710250,49,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02700265,50,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,02710255,51,,,,
2509666-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,02710260,52,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,02710265,53,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,02710270,54,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,02710275,55,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,02710280,56,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,02710285,57,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,02719290,58,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,02719295,59,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,02719300,60,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,02719305,61,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,03300004,62,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,03300005,63,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,02709150,64,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02709132,65,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02710330,66,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02710340,67,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,02710345,68,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,02719355,69,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02719365,70,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,02719370,71,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,02710375,72,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02710380,73,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,02710385,74,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,02710390,75,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,02710395,76,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,02710400,77,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,02710405,78,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,02710410,79,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,02710415,80,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,02710420,81,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,02710425,82,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,02710430,83,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02710440,84,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,02710445,85,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,02710450,86,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02710455,87,,,,
2509666-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02708005,88,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,00109155,1,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01400025,2,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01400030,3,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,01400040,4,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,01400045,5,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,01400050,6,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,01400055,7,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,01400065,8,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01400070,9,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01400075,10,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01400080,11,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,01400085,12,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01400090,13,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01400100,14,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01400110,15,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01400130,16,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01400132,17,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01400134,18,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01400135,19,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01400136,20,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01400160,21,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01400165,22,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01009290,23,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01009300,24,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,00109315,25,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00109320,26,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01400226,27,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01400230,28,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01400231,29,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01400235,30,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01400240,31,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01400245,32,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01409250,33,,,,
2467870-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01409255,34,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01508355,35,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01009425,36,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,00100005,37,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01400300,38,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01400305,39,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01409316,40,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,00140001,41,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01409325,42,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01409330,43,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01409335,44,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02500132,45,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02500134,46,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02500135,47,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02500140,48,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02500141,49,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02500142,50,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02500102,51,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01400270,52,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,01400275,53,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02500165,54,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02500170,55,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02500175,56,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02500185,57,,,,
2467870-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02500190,58,,,,
2467870-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01410035,59,,,,
2467870-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02500301,60,,,,
2467870-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02500300,61,,,,
2467870-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02508310,62,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,02708005,1,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02700006,2,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02700008,3,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,02700010,4,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,02700011,5,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02700015,6,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02700020,7,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02700025,8,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,02700030,9,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,02700035,10,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,02700045,11,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,02700050,12,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,02700055,13,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,02700060,14,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,02700065,15,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,02700066,16,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02700070,17,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,02700075,18,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,02700080,19,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02709085,20,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02709090,21,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,02709095,22,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,02709100,23,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,02700115,24,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,02700120,25,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02700125,26,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,02700130,27,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,02700135,28,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02709150,29,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,02709136,30,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,02709160,31,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,02709165,32,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02709175,33,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,02700176,34,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,02700180,35,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,02700185,36,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:49:00,12:49:00,02700190,37,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02700195,38,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02700200,39,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02700205,40,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,02700460,41,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,02700210,42,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,02700215,43,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,02700220,44,,,,
2509653-JAN13-GOOG-MV-Weekday-22,12:59:00,12:59:00,02700225,45,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:01:00,13:01:00,02700230,46,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,02700235,47,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,02700240,48,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,02709240,49,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,02709245,50,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,02709248,51,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02709249,52,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,02709250,53,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,02709460,54,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,02208185,55,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01909002,56,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01909020,57,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01909025,58,,,,
2509653-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,02700290,59,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02700300,60,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02700305,61,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02700310,62,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02700315,63,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,02700320,64,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,02700325,65,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02700330,66,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02700331,67,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02700335,68,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02219118,69,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02219119,70,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02219120,71,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,02700350,72,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02700355,73,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02700400,74,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02700405,75,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02700410,76,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02700415,77,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02700420,78,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02700425,79,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02700430,80,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02700435,81,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02700440,82,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02700445,83,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02700450,84,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02700500,85,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01019315,86,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01019455,87,,,,
2509653-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109155,88,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00109155,1,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01019450,2,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02710035,3,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,02710036,4,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,02710055,5,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,02710060,6,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,02710065,7,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02710070,8,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02710075,9,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02710080,10,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02710085,11,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,02710090,12,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02710095,13,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02710100,14,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02209406,15,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,02209410,16,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,02710120,17,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02710124,18,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,02710125,19,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,02710130,20,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02710135,21,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02710140,22,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,02710145,23,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,02710147,24,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,02710150,25,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,01919295,26,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01919310,27,,,,
2468367-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01919340,28,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01919350,29,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01909002,30,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01919340,31,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01919350,32,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02706465,33,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02709240,34,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02709245,35,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02709248,36,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02709249,37,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02709250,38,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02710187,39,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02710190,40,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02710191,41,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02710195,42,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02710196,43,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02710225,44,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02710226,45,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02710228,46,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02710240,47,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02710245,48,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02710250,49,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02700265,50,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02710255,51,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02710260,52,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02710265,53,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02710270,54,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02710275,55,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02710280,56,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02710285,57,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02719290,58,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02719295,59,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02719300,60,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02719305,61,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,03300004,62,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,03300005,63,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02709150,64,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02709132,65,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02710330,66,,,,
2468367-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02710340,67,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02710345,68,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02719355,69,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02719365,70,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02719370,71,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02710375,72,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02710380,73,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02710385,74,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,02710390,75,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02710395,76,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02710400,77,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02710405,78,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02710410,79,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02710415,80,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02710420,81,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02710425,82,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02710430,83,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02710440,84,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02710445,85,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02710450,86,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02710455,87,,,,
2468367-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02708005,88,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109155,1,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01019450,2,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,02710035,3,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,02710036,4,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,02710055,5,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02710060,6,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02710065,7,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02710070,8,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02710075,9,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02710080,10,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02710085,11,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,02710090,12,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02710095,13,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02710100,14,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,02209406,15,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02209410,16,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02710120,17,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02710124,18,,,,
2509666-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02710125,19,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02710130,20,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02710135,21,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02710140,22,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02710145,23,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02710147,24,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02710150,25,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01919295,26,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01919310,27,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01919340,28,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01919350,29,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01909002,30,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01919340,31,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01919350,32,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02706465,33,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02709240,34,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02709245,35,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,02709248,36,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02709249,37,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,02709250,38,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02710187,39,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02710190,40,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,02710191,41,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02710195,42,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,02710196,43,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,02710225,44,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02710226,45,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02710228,46,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,02710240,47,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02710245,48,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,02710250,49,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,02700265,50,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:55:00,10:55:00,02710255,51,,,,
2509666-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,02710260,52,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,02710265,53,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,02710270,54,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,02710275,55,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:10:00,11:10:00,02710280,56,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,02710285,57,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,02719290,58,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,02719295,59,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,02719300,60,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:18:00,11:18:00,02719305,61,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,03300004,62,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,03300005,63,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:21:00,11:21:00,02709150,64,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,02709132,65,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,02710330,66,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02710340,67,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,02710345,68,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,02719355,69,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02719365,70,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,02719370,71,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,02710375,72,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02710380,73,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,02710385,74,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,02710390,75,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,02710395,76,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,02710400,77,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,02710405,78,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,02710410,79,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,02710415,80,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02710420,81,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,02710425,82,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,02710430,83,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02710440,84,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,02710445,85,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,02710450,86,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02710455,87,,,,
2509666-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,02708005,88,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109155,1,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,01019450,2,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02710035,3,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02710036,4,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02710055,5,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02710060,6,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02710065,7,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02710070,8,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02710075,9,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02710080,10,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02710085,11,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,02710090,12,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02710095,13,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02710100,14,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,02209406,15,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02209410,16,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02710120,17,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02710124,18,,,,
2509666-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02710125,19,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02710130,20,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02710135,21,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02710140,22,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02710145,23,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02710147,24,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02710150,25,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01919295,26,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01919310,27,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01919340,28,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01919350,29,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01909002,30,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01919340,31,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01919350,32,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02706465,33,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02709240,34,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02709245,35,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02709248,36,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02709249,37,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02709250,38,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02710187,39,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02710190,40,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,02710191,41,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02710195,42,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,02710196,43,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02710225,44,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02710226,45,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02710228,46,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02710240,47,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02710245,48,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02710250,49,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,02700265,50,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,02710255,51,,,,
2509666-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02710260,52,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02710265,53,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02710270,54,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02710275,55,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02710280,56,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02710285,57,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02719290,58,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02719295,59,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02719300,60,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02719305,61,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,03300004,62,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,03300005,63,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02709150,64,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02709132,65,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02710330,66,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02710340,67,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02710345,68,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02719355,69,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02719365,70,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02719370,71,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02710375,72,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02710380,73,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02710385,74,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02710390,75,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02710395,76,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02710400,77,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02710405,78,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,02710410,79,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,02710415,80,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02710420,81,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,02710425,82,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,02710430,83,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02710440,84,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,02710445,85,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,02710450,86,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02710455,87,,,,
2509666-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,02708005,88,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00709004,1,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:48:07,17:48:07,00800010,2,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:48:52,17:48:52,00800015,3,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:49:36,17:49:36,00800020,4,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:50:07,17:50:07,00800025,5,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:50:40,17:50:40,00800030,6,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:51:55,17:51:55,00800035,7,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:52:40,17:52:40,00800040,8,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:53:30,17:53:30,00800041,9,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:54:46,17:54:46,00800045,10,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:55:38,17:55:38,00800050,11,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:56:44,17:56:44,00800055,12,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:58:17,17:58:17,00800060,13,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,00800065,14,,,,
2468782-SEP12-GOOG-MV-Weekday-46,17:59:24,17:59:24,00800155,15,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:00:07,18:00:07,00800160,16,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:00:33,18:00:33,00800165,17,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:00:59,18:00:59,00800170,18,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:01:42,18:01:42,00800175,19,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:02:06,18:02:06,00800180,20,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:03:17,18:03:17,00800185,21,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:03:54,18:03:54,00800190,22,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:05:04,18:05:04,00800195,23,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:05:45,18:05:45,00800200,24,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:06:44,18:06:44,00800205,25,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:07:10,18:07:10,00800210,26,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:07:53,18:07:53,00800212,27,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:08:14,18:08:14,00800215,28,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:09:24,18:09:24,00800220,29,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:10:01,18:10:01,00800225,30,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:10:30,18:10:30,00800230,31,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,00800235,32,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:11:21,18:11:21,00800240,33,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:12:14,18:12:14,00800245,34,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:12:36,18:12:36,00800250,35,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:13:29,18:13:29,00800255,36,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:14:54,18:14:54,00800260,37,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:15:35,18:15:35,00800265,38,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:15:49,18:15:49,00800270,39,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:16:32,18:16:32,00800275,40,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00800280,41,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:18:40,18:18:40,00800285,42,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:20:23,18:20:23,00800286,43,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:21:57,18:21:57,00800287,44,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:23:14,18:23:14,00800288,45,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:23:56,18:23:56,00800330,46,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:25:08,18:25:08,00800289,47,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:26:52,18:26:52,00800331,48,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:28:14,18:28:14,00800290,49,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00710025,50,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:30:57,18:30:57,00710030,51,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:33:20,18:33:20,00706125,52,,,,
2468782-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02209005,53,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109395,1,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,01009420,2,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,01009421,3,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02910050,4,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02910055,5,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02910060,6,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,02900205,7,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02900233,8,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,02910080,9,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,02910085,10,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,02910090,11,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02910100,12,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02910110,13,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,02910120,14,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02910125,15,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02910130,16,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02910131,17,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,02910132,18,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,02900102,19,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,02900104,20,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02910140,21,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,02910145,22,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02910150,23,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,02910155,24,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02910180,25,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,02910190,26,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,02109125,27,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02109130,28,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109135,29,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109140,30,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109145,31,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109150,32,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109155,33,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109160,34,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02109165,35,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02109170,36,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02109175,37,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02109180,38,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02109185,39,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02109190,40,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02109415,41,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,03800033,42,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,03800034,43,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,03800036,44,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02900270,45,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02900275,46,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02900280,47,,,,
2509331-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,03808047_merged_91819335,48,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01600005,1,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00109395,2,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00100005,3,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,00109420,4,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,00119300,5,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01400300,6,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01400305,7,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01409316,8,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,00140001,9,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01409325,10,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01409330,11,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01409335,12,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,01400340,13,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,05100030,14,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,05100040,15,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01610132,16,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,01610134,17,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,01610135,18,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,01610140,19,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01610145,20,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01610150,21,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01608275,22,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01608280,23,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01608281,24,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01610205,25,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01610206,26,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01610210,27,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01610215,28,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01619220,29,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01619225,30,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01619226,31,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01619227,32,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01619228,33,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01619229,34,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01619230,35,,,,
2468166-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01619231,36,,,,
2506942-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,07909035,1,,,,
2506942-JAN13-GOOG-MV-Weekday-20,06:59:47,06:59:47,02309055,2,,,,
2506942-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02140005,3,,,,
2506942-JAN13-GOOG-MV-Weekday-20,07:04:02,07:04:02,02419035,4,,,,
2506942-JAN13-GOOG-MV-Weekday-20,07:50:18,07:50:18,02140010,5,,,,
2506942-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02140015,6,,,,
2442519-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00109155,1,,,,
2442519-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01019350,2,,,,
2442519-SEP12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01300025,3,,,,
2442519-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01300030,4,,,,
2442519-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01300040,5,,,,
2442519-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01300045,6,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01300050,7,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01300055,8,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01300060,9,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01300070,10,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01300075,11,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01300080,12,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01300090,13,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01300100,14,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01300110,15,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01300120,16,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01300125,17,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01300130,18,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01300132,19,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01300135,20,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01300141,21,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01300145,22,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300150,23,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300155,24,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300180,25,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01300190,26,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01300195,27,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01300200,28,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01309205,29,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01309210,30,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01309215,31,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01309220,32,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01300225,33,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01300230,34,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01300231,35,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01300235,36,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01300240,37,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01300245,38,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01300250,39,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01300255,40,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01300260,41,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01300265,42,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01300270,43,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00109315,44,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109320,45,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109330,46,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00109335,47,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109340,48,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109345,49,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109350,50,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109356,51,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109360,52,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109365,53,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00109370,54,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109375,55,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01009425,56,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119210,57,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01306356,58,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01019075,59,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01019076,60,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009380,61,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01300380,62,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01300385,63,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01300386,64,,,,
2442519-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01309400,65,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01309405,66,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01309410,67,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01300415,68,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01300420,69,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01308425,70,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01310005,71,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01310010,72,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310015,73,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01319020,74,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01319025,75,,,,
2442519-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01310030,76,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:30:00,05:30:00,02709150,1,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:30:00,05:30:00,02709136,2,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:31:00,05:31:00,02709160,3,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:32:00,05:32:00,02709165,4,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:33:00,05:33:00,02709175,5,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:33:00,05:33:00,02700176,6,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:35:00,05:35:00,02700180,7,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:37:00,05:37:00,02700185,8,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:37:00,05:37:00,02700190,9,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:38:00,05:38:00,02700195,10,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:40:00,05:40:00,02700200,11,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:40:00,05:40:00,02700205,12,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:40:00,05:40:00,02700460,13,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:41:00,05:41:00,02700210,14,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:42:00,05:42:00,02700215,15,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:44:00,05:44:00,02700220,16,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:45:00,05:45:00,02700225,17,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:46:00,05:46:00,02700230,18,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:47:00,05:47:00,02700235,19,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:48:00,05:48:00,02700240,20,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:55:00,05:55:00,02709240,21,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:56:00,05:56:00,02709245,22,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709248,23,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709249,24,,,,
2511597-JAN13-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709250,25,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,02709460,26,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208185,27,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:11:00,06:11:00,01909002,28,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,01909020,29,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,01909025,30,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:13:00,06:13:00,02700290,31,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:26:00,06:26:00,02700300,32,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,02700305,33,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,02700310,34,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,02700315,35,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700320,36,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700325,37,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700330,38,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:31:00,06:31:00,02700331,39,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:31:00,06:31:00,02700335,40,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,02219118,41,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:32:00,06:32:00,02219119,42,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:34:00,06:34:00,02219120,43,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:35:00,06:35:00,02700350,44,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:37:00,06:37:00,02700355,45,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:38:00,06:38:00,02700400,46,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:41:00,06:41:00,02700405,47,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:42:00,06:42:00,02700410,48,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:43:00,06:43:00,02700415,49,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:44:00,06:44:00,02700420,50,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,02700425,51,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:45:00,06:45:00,02700430,52,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,02700435,53,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:49:00,06:49:00,02700440,54,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,02700445,55,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700450,56,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,02700500,57,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:58:00,06:58:00,01019315,58,,,,
2511597-JAN13-GOOG-MV-Saturday-20,06:59:00,06:59:00,01019455,59,,,,
2511597-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109155,60,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01619231,1,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:01:07,19:01:07,01609230,2,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:02:40,19:02:40,91819215,3,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:03:26,19:03:26,91819220,4,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:04:20,19:04:20,91819225,5,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:05:42,19:05:42,01710165,6,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,91819235,7,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:07:41,19:07:41,91819245,8,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:08:10,19:08:10,91819246,9,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:09:08,19:09:08,91819250,10,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:09:34,19:09:34,91819255,11,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:09:52,19:09:52,91819265,12,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:10:25,19:10:25,91819270,13,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:10:50,19:10:50,91819275,14,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:11:34,19:11:34,91819280,15,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:12:08,19:12:08,01619320,16,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:12:55,19:12:55,01619325,17,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,91819295,18,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:14:40,19:14:40,91819300,19,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:15:41,19:15:41,91819305,20,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:16:33,19:16:33,91819310,21,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:17:37,19:17:37,01819165,22,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:18:45,19:18:45,01819170,23,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:20:07,19:20:07,91810316,24,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:20:38,19:20:38,91810317,25,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,91819320,26,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:22:16,19:22:16,91816321,27,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:22:46,19:22:46,91810324,28,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:23:11,19:23:11,91810326,29,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:23:51,19:23:51,91810330,30,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:24:51,19:24:51,01819180,31,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:26:20,19:26:20,01819185,32,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:27:05,19:27:05,01819190,33,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:28:03,19:28:03,01819195,34,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:29:34,19:29:34,01819200,35,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:30:14,19:30:14,01819205,36,,,,
2511689-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,01809005,37,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,00109395,1,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01009420,2,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01009421,3,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,02910050,4,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,02910055,5,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02910060,6,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,02900205,7,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,02900233,8,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,02910080,9,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,02910085,10,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,02910090,11,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02910100,12,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,02910110,13,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,02910120,14,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02910125,15,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,02910130,16,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02910131,17,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02910132,18,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,02900102,19,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,02900104,20,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02910140,21,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02910145,22,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,02910150,23,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02910155,24,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02910180,25,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,02910190,26,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02109125,27,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,02109130,28,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02109135,29,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02109155,30,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,02109160,31,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02109165,32,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,02109170,33,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02109175,34,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,02109180,35,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02109185,36,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,02109190,37,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,02109415,38,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,03800033,39,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,03800034,40,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,03800036,41,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02900270,42,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02900275,43,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02900280,44,,,,
2467797-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,03808047_merged_91819324,45,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,00109395,1,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01009420,2,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01009421,3,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,02910050,4,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,02910055,5,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02910060,6,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,02900205,7,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,02900233,8,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,02910080,9,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,02910085,10,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,02910090,11,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02910100,12,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,02910110,13,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,02910120,14,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02910125,15,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,02910130,16,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02910131,17,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02910132,18,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,02900102,19,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,02900104,20,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02910140,21,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,02910145,22,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,02910150,23,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02910155,24,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02910180,25,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,02910190,26,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02109125,27,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,02109130,28,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02109135,29,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02109155,30,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,02109160,31,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02109165,32,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,02109170,33,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02109175,34,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,02109180,35,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02109185,36,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02109190,37,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02109415,38,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,03800033,39,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,03800034,40,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,03800036,41,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02900270,42,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02900275,43,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02900280,44,,,,
2467797-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,03808047_merged_91819324,45,,,,
2468816-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,03109265,1,,,,
2468816-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01719106,2,,,,
2468816-SEP12-GOOG-MV-Weekday-49,14:54:38,14:54:38,03500010,3,,,,
2468816-SEP12-GOOG-MV-Weekday-49,14:56:09,14:56:09,01719008,4,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:01:14,15:01:14,01709251,5,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:03:22,15:03:22,01719009,6,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01709250,7,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:05:02,15:05:02,01719012,8,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:06:28,15:06:28,01719011,9,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:07:37,15:07:37,01709255,10,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:09:35,15:09:35,01700017,11,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:11:11,15:11:11,01700020,12,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:12:43,15:12:43,01710027,13,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:14:11,15:14:11,01710028,14,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01700008,15,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01700009,16,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:15:39,15:15:39,01600132,17,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:22:37,15:22:37,01609210,18,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:22:58,15:22:58,01609215,19,,,,
2468816-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01619231,20,,,,
2468981-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,00109395,1,,,,
2468981-SEP12-GOOG-MV-Weekday-49,18:05:13,18:05:13,00100005,2,,,,
2468981-SEP12-GOOG-MV-Weekday-49,18:10:00,18:17:00,00109420,3,,,,
2468981-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01610130,4,,,,
2468981-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01909002,5,,,,
2468981-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,02709150,6,,,,
2468981-SEP12-GOOG-MV-Weekday-49,19:28:49,19:28:49,02120005,7,,,,
2468981-SEP12-GOOG-MV-Weekday-49,19:35:45,19:35:45,03100185,8,,,,
2468981-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,03109205,9,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01919175,1,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01916190,2,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02010023,3,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02010024,4,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02010025,5,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02010026,6,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02010029,7,,,,
2467994-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,02010030,8,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02010040,9,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,02010045,10,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02010050,11,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,02010060,12,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,02000237,13,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01709251,14,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01719009,15,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01709250,16,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01719012,17,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,02010085,18,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,02010095,19,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,02010100,20,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02010110,21,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,02010120,22,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02010130,23,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01619330,24,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01619340,25,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01619350,26,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01619355,27,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01619360,28,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01619380,29,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01619385,30,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01619386,31,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01619387,32,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02010210,33,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,02010215,34,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,02010220,35,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,02010221,36,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02010231,37,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02010235,38,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02210115,39,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02010245,40,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02019250,41,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02019255,42,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02019260,43,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,02019265,44,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02019270,45,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02010275,46,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,02010280,47,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02010285,48,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01019132,49,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01019134,50,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01010135,51,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01010140,52,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01010145,53,,,,
2467994-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02000003,54,,,,
2467994-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02000004,55,,,,
2467994-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01410130,56,,,,
2467994-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01200242,57,,,,
2468981-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,00109395,1,,,,
2468981-SEP12-GOOG-MV-Weekday-45,18:05:13,18:05:13,00100005,2,,,,
2468981-SEP12-GOOG-MV-Weekday-45,18:10:00,18:17:00,00109420,3,,,,
2468981-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01610130,4,,,,
2468981-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01909002,5,,,,
2468981-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,02709150,6,,,,
2468981-SEP12-GOOG-MV-Weekday-45,19:28:49,19:28:49,02120005,7,,,,
2468981-SEP12-GOOG-MV-Weekday-45,19:35:45,19:35:45,03100185,8,,,,
2468981-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,03109205,9,,,,
2468981-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00109395,1,,,,
2468981-SEP12-GOOG-MV-Weekday-44,18:05:13,18:05:13,00100005,2,,,,
2468981-SEP12-GOOG-MV-Weekday-44,18:10:00,18:17:00,00109420,3,,,,
2468981-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01610130,4,,,,
2468981-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01909002,5,,,,
2468981-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02709150,6,,,,
2468981-SEP12-GOOG-MV-Weekday-44,19:28:49,19:28:49,02120005,7,,,,
2468981-SEP12-GOOG-MV-Weekday-44,19:35:45,19:35:45,03100185,8,,,,
2468981-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,03109205,9,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01009005,1,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01508045,2,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01200015,3,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01200016,4,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01200025,5,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01508040,6,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,01500110,7,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01510330,8,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,01510334,9,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01510335,10,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01510340,11,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,00109155,12,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00119425,13,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00119430,14,,,,
2509421-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119435,15,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00119440,16,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119445,17,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00110450,18,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01500055,19,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01500060,20,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01500065,21,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01500070,22,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01500072,23,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01500080,24,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01500085,25,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01500090,26,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01500095,27,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01500100,28,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01500105,29,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01509110,30,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01500115,31,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01500120,32,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01500125,33,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01500130,34,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01500135,35,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01500145,36,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01500150,37,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01500155,38,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01500160,39,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01500165,40,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01500170,41,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01500175,42,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01300200,43,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01309205,44,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01309210,45,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01309215,46,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01309220,47,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01500205,48,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01500210,49,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01500215,50,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01500220,51,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01500225,52,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109295,53,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109300,54,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109310,55,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109315,56,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109320,57,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00109330,58,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109335,59,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109340,60,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109345,61,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00109350,62,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00109356,63,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00109360,64,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109365,65,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109370,66,,,,
2509421-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00109375,67,,,,
2509421-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01009425,68,,,,
2468981-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,00109395,1,,,,
2468981-SEP12-GOOG-MV-Weekday-46,18:05:13,18:05:13,00100005,2,,,,
2468981-SEP12-GOOG-MV-Weekday-46,18:10:00,18:17:00,00109420,3,,,,
2468981-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01610130,4,,,,
2468981-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01909002,5,,,,
2468981-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,02709150,6,,,,
2468981-SEP12-GOOG-MV-Weekday-46,19:28:49,19:28:49,02120005,7,,,,
2468981-SEP12-GOOG-MV-Weekday-46,19:35:45,19:35:45,03100185,8,,,,
2468981-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,03109205,9,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:10:00,12:10:00,03008005_merged_91819321,1,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:11:11,12:11:11,02209138,2,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:11:34,12:11:34,02209139,3,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:11:58,12:11:58,02209140,4,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:12:21,12:12:21,02209141,5,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:12:53,12:12:53,02209142,6,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:13:11,12:13:11,02209143,7,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:13:26,12:13:26,02209144,8,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:13:50,12:13:50,02209145,9,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:14:31,12:14:31,02209147,10,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:15:04,12:15:04,02209149,11,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:17:11,12:17:11,02209150,12,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:17:21,12:17:21,03000075,13,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:18:02,12:18:02,03000078,14,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:18:32,12:18:32,03000080,15,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,03000085,16,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:23:34,12:23:34,03008140,17,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,03008145,18,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,03008155,19,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:29:35,12:29:35,03000090,20,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:31:58,12:31:58,03000100,21,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,03000105,22,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01909002,23,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:35:35,12:35:35,01919340,24,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:36:59,12:36:59,01919350,25,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:38:06,12:38:06,02706465,26,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01909005,27,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:40:01,12:40:01,02706465,28,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:40:55,12:40:55,03000205,29,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:41:20,12:41:20,03000210,30,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:41:56,12:41:56,03000215,31,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:42:32,12:42:32,03000220,32,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:43:29,12:43:29,01919295,33,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909045,34,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:46:58,12:46:58,01909050,35,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:48:11,12:48:11,01909051,36,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:49:19,12:49:19,01909055,37,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:51:08,12:51:08,01909060,38,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:53:08,12:53:08,01909065,39,,,,
2436611-SEP12-GOOG-MV-Saturday-20,12:56:07,12:56:07,03000270,40,,,,
2436611-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,03008275,41,,,,
2468981-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,00109395,1,,,,
2468981-SEP12-GOOG-MV-Weekday-40,18:05:13,18:05:13,00100005,2,,,,
2468981-SEP12-GOOG-MV-Weekday-40,18:10:00,18:17:00,00109420,3,,,,
2468981-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01610130,4,,,,
2468981-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01909002,5,,,,
2468981-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,02709150,6,,,,
2468981-SEP12-GOOG-MV-Weekday-40,19:28:49,19:28:49,02120005,7,,,,
2468981-SEP12-GOOG-MV-Weekday-40,19:35:45,19:35:45,03100185,8,,,,
2468981-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,03109205,9,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00109395,1,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01009420,2,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01009421,3,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,02910050,4,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,02910055,5,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02910060,6,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,02900205,7,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,02900233,8,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,02910080,9,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,02910085,10,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,02910090,11,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02910100,12,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,02910110,13,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,02910120,14,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02910125,15,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,02910130,16,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02910131,17,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02910132,18,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,02900102,19,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,02900104,20,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02910140,21,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02910145,22,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,02910150,23,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02910155,24,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02910180,25,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,02910190,26,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02109125,27,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,02109130,28,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02109135,29,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02109155,30,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,02109160,31,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02109165,32,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,02109170,33,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02109175,34,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,02109180,35,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02109185,36,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,02109190,37,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,02109415,38,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,03800033,39,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,03800034,40,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,03800036,41,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02900270,42,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02900275,43,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02900280,44,,,,
2467797-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,03808047_merged_91819324,45,,,,
2468981-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00109395,1,,,,
2468981-SEP12-GOOG-MV-Weekday-42,18:05:13,18:05:13,00100005,2,,,,
2468981-SEP12-GOOG-MV-Weekday-42,18:10:00,18:17:00,00109420,3,,,,
2468981-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01610130,4,,,,
2468981-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01909002,5,,,,
2468981-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,02709150,6,,,,
2468981-SEP12-GOOG-MV-Weekday-42,19:28:49,19:28:49,02120005,7,,,,
2468981-SEP12-GOOG-MV-Weekday-42,19:35:45,19:35:45,03100185,8,,,,
2468981-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,03109205,9,,,,
2469155-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,05000002,1,,,,
2469155-SEP12-GOOG-MV-Weekday-40,13:06:08,13:06:08,00119220,2,,,,
2469155-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,05000020,3,,,,
2469155-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00109365,4,,,,
2469155-SEP12-GOOG-MV-Weekday-40,13:14:26,13:14:26,05000005,5,,,,
2469155-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,05000010,6,,,,
2469155-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,05000002,7,,,,
2469155-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,05000002,1,,,,
2469155-SEP12-GOOG-MV-Weekday-42,13:06:08,13:06:08,00119220,2,,,,
2469155-SEP12-GOOG-MV-Weekday-42,13:08:00,13:08:00,05000020,3,,,,
2469155-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,00109365,4,,,,
2469155-SEP12-GOOG-MV-Weekday-42,13:14:26,13:14:26,05000005,5,,,,
2469155-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,05000010,6,,,,
2469155-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,05000002,7,,,,
2469155-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,05000002,1,,,,
2469155-SEP12-GOOG-MV-Weekday-45,13:06:08,13:06:08,00119220,2,,,,
2469155-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,05000020,3,,,,
2469155-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00109365,4,,,,
2469155-SEP12-GOOG-MV-Weekday-45,13:14:26,13:14:26,05000005,5,,,,
2469155-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,05000010,6,,,,
2469155-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,05000002,7,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01919175,1,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01916190,2,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02010023,3,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02010024,4,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02010025,5,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02010026,6,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02010029,7,,,,
2467994-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,02010030,8,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02010040,9,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02010045,10,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,02010050,11,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02010060,12,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02000237,13,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01709251,14,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01719009,15,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01709250,16,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01719012,17,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02010085,18,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02010095,19,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,02010100,20,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,02010110,21,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,02010120,22,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,02010130,23,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01619330,24,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01619340,25,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01619350,26,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01619355,27,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01619360,28,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01619380,29,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01619385,30,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01619386,31,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01619387,32,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02010210,33,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,02010215,34,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,02010220,35,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,02010221,36,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02010231,37,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02010235,38,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02210115,39,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02010245,40,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02019250,41,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02019255,42,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02019260,43,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,02019265,44,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02019270,45,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02010275,46,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,02010280,47,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02010285,48,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01019132,49,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01019134,50,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01010135,51,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01010140,52,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01010145,53,,,,
2467994-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02000003,54,,,,
2467994-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02000004,55,,,,
2467994-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01410130,56,,,,
2467994-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01200242,57,,,,
2469155-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,05000002,1,,,,
2469155-SEP12-GOOG-MV-Weekday-49,13:06:08,13:06:08,00119220,2,,,,
2469155-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,05000020,3,,,,
2469155-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00109365,4,,,,
2469155-SEP12-GOOG-MV-Weekday-49,13:14:26,13:14:26,05000005,5,,,,
2469155-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,05000010,6,,,,
2469155-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,05000002,7,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01619231,1,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:16:26,07:16:26,01609230,2,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:18:26,07:18:26,91819215,3,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:19:25,07:19:25,91819220,4,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:20:34,07:20:34,91819225,5,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:22:19,07:22:19,01710165,6,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,91819235,7,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:24:53,07:24:53,91819245,8,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:25:30,07:25:30,91819246,9,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:26:44,07:26:44,91819250,10,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:27:18,07:27:18,91819255,11,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:27:41,07:27:41,91819265,12,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:28:23,07:28:23,91819270,13,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:28:56,07:28:56,91819275,14,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:29:52,07:29:52,91819280,15,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:30:36,07:30:36,01619320,16,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:31:36,07:31:36,01619325,17,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,91819295,18,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:33:40,07:33:40,91819300,19,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:34:41,07:34:41,91819305,20,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:35:33,07:35:33,91819310,21,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:36:37,07:36:37,01819165,22,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:37:45,07:37:45,01819170,23,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:39:07,07:39:07,91810316,24,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:39:38,07:39:38,91810317,25,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,91819320,26,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:41:31,07:41:31,91816321,27,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:42:07,07:42:07,91810324,28,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:42:37,07:42:37,91810326,29,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:43:25,07:43:25,91810330,30,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:44:37,07:44:37,01819180,31,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:46:24,07:46:24,01819185,32,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:47:18,07:47:18,01819190,33,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:48:27,07:48:27,01819195,34,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:50:17,07:50:17,01819200,35,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:51:05,07:51:05,01819205,36,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01809005,37,,,,
2509586-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01800007,38,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02209005,1,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02209010,2,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02200025,3,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,02200030,4,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02200035,5,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02200040,6,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02200045,7,,,,
2466799-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,02200050,8,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02200055,9,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02200060,10,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02200065,11,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02200070,12,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02200075,13,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02200080,14,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,02200085,15,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02200090,16,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02200100,17,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02200105,18,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02200110,19,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02200120,20,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02200130,21,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,00220140,22,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00220145,23,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00220146,24,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02209150,25,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01909002,26,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02209195,27,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02209200,28,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,02209205,29,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02209210,30,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02209215,31,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02209225,32,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02209230,33,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02209235,34,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02208240,35,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02208245,36,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02208250,37,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02208255,38,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02200260,39,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02200265,40,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02200270,41,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02200275,42,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02200280,43,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,02200285,44,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:33:00,11:33:00,02200290,45,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02200295,46,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02200300,47,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02200305,48,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02200310,49,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02200315,50,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02200320,51,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,02200325,52,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,02200330,53,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,02200335,54,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,02200340,55,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02200345,56,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,02200350,57,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,02200355,58,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,02200360,59,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,02200365,60,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02200370,61,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,02200375,62,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,02200385,63,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,02200390,64,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,02200395,65,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,02200400,66,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,02200405,67,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,02209406,68,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,02209410,69,,,,
2466799-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,02209412,70,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,02209415,71,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,02200425,72,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,02200427,73,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,02200430,74,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,02019240,75,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,02019250,76,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,02019255,77,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,02019260,78,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,02019265,79,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,02019270,80,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,02200465,81,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,02200470,82,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,02200475,83,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,02200480,84,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02200485,85,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,02200490,86,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01309400,87,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01419015,88,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,01419020,89,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01419022,90,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00119070,91,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00119075,92,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00119077,93,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,00100012,94,,,,
2466799-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00109395,95,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01619231,1,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:16:26,07:16:26,01609230,2,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:18:26,07:18:26,91819215,3,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:19:25,07:19:25,91819220,4,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:20:34,07:20:34,91819225,5,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:22:19,07:22:19,01710165,6,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,91819235,7,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:24:53,07:24:53,91819245,8,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:25:30,07:25:30,91819246,9,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:26:44,07:26:44,91819250,10,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:27:18,07:27:18,91819255,11,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:27:41,07:27:41,91819265,12,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:28:23,07:28:23,91819270,13,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:28:56,07:28:56,91819275,14,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:29:52,07:29:52,91819280,15,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:30:36,07:30:36,01619320,16,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:31:36,07:31:36,01619325,17,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,91819295,18,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:33:40,07:33:40,91819300,19,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:34:41,07:34:41,91819305,20,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:35:33,07:35:33,91819310,21,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:36:37,07:36:37,01819165,22,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:37:45,07:37:45,01819170,23,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:39:07,07:39:07,91810316,24,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:39:38,07:39:38,91810317,25,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,91819320,26,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:41:31,07:41:31,91816321,27,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:42:07,07:42:07,91810324,28,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:42:37,07:42:37,91810326,29,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:43:25,07:43:25,91810330,30,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:44:37,07:44:37,01819180,31,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:46:24,07:46:24,01819185,32,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:47:18,07:47:18,01819190,33,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:48:27,07:48:27,01819195,34,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:50:17,07:50:17,01819200,35,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:51:05,07:51:05,01819205,36,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01809005,37,,,,
2509586-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01800007,38,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109395,1,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,00100005,2,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01400300,3,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01400305,4,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01409316,5,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00140001,6,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01409325,7,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01319050,8,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01319055,9,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01319056,10,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02210070,11,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200480,12,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,02200470,13,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,02009070,14,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,02009075,15,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,02009080,16,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,02009085,17,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,02009090,18,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,02000001,19,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,02009100,20,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,02210115,21,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,02010245,22,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,02210117,23,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,02210114,24,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02219118,25,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,02219119,26,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,02219120,27,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,02210121,28,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02210122,29,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,02210130,30,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,02210135,31,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02210140,32,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,02210145,33,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02210150,34,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,02210155,35,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,02210160,36,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,02210165,37,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,02210170,38,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,02210175,39,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,02210180,40,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,02210185,41,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02210190,42,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02210195,43,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02210196,44,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,02210198,45,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210200,46,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210205,47,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210210,48,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02210215,49,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,02210220,50,,,,
2512244-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02210225,51,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02210230,52,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,02210235,53,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02210240,54,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02210245,55,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,02210250,56,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,02210255,57,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,02210260,58,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02208135,59,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02208136,60,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02208137,61,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02209138,62,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209139,63,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209140,64,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209141,65,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209142,66,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209143,67,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02209145,68,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209147,69,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209149,70,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,02209150,71,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01909002,72,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,02209195,73,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02209371,74,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02209380,75,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,02209405,76,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,02290406,77,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,02209407,78,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,02210410,79,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02210415,80,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,02210420,81,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,02210425,82,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,02210435,83,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,02210440,84,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,02210445,85,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,02210450,86,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,02210455,87,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,02210460,88,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,02210465,89,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,02210470,90,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,02210475,91,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,02210480,92,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,02210485,93,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02210490,94,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02210495,95,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,02216496,96,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02216497,97,,,,
2512244-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02209005,98,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,00109155,1,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109195,2,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109200,3,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109210,4,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02100050,5,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02100055,6,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02100060,7,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02100065,8,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,02100070,9,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02100075,10,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02100080,11,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,02100085,12,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,02100090,13,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,02100100,14,,,,
2509266-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,02100110,15,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02100115,16,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02100120,17,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,02109125,18,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,02109130,19,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,02109135,20,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,02109155,21,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02109160,22,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02109165,23,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02109170,24,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02109175,25,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,02109180,26,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02109185,27,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02109190,28,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02109415,29,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02109195,30,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,02109200,31,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,02109205,32,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02109210,33,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02109230,34,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,02106235,35,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02109240,36,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02109245,37,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02109250,38,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02109255,39,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02109260,40,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02109265,41,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,02109270,42,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02109275,43,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02109280,44,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02109285,45,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02109290,46,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02109295,47,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02109300,48,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02109305,49,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02109310,50,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02109315,51,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02109320,52,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109325,53,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02109330,54,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,02109335,55,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,02109345,56,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02109346,57,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02109370,58,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,02109385,59,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,02109390,60,,,,
2509266-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,02109400,61,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109155,1,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01019350,2,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01300025,3,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01300030,4,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01300040,5,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01300045,6,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01300050,7,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01300055,8,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,01300060,9,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,01300070,10,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,01300075,11,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,01300080,12,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01300090,13,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01300100,14,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01300110,15,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01300120,16,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01300125,17,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,01300130,18,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01300132,19,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01300135,20,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01300141,21,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01300145,22,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01300150,23,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01300155,24,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01300180,25,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01300190,26,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01300195,27,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01300200,28,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01309205,29,,,,
2509068-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,01309210,30,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01309215,31,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01309220,32,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01300225,33,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01300230,34,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:02:00,19:02:00,01300231,35,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01300235,36,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,01300240,37,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01300245,38,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,01300250,39,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,01300255,40,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,01300260,41,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,01300265,42,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01300270,43,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00109315,44,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109320,45,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00109330,46,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109335,47,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109340,48,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00109345,49,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00109350,50,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00109356,51,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00109360,52,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00109365,53,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00109370,54,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,00109375,55,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01009425,56,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00119210,57,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01306356,58,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01019075,59,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01019076,60,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,01009380,61,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01300380,62,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01300385,63,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01300386,64,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01309400,65,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01309405,66,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01309410,67,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01300415,68,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01300416,69,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01300420,70,,,,
2509068-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01308425,71,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109155,1,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01019350,2,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01300025,3,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01300030,4,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01300040,5,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01300045,6,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01300050,7,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01300055,8,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01300060,9,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01300070,10,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01300075,11,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01300080,12,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01300090,13,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01300100,14,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01300110,15,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:49:00,18:49:00,01300120,16,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01300125,17,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01300130,18,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01300132,19,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01300135,20,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01300141,21,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01300145,22,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01300150,23,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01300155,24,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01300180,25,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01300190,26,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01300195,27,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01300200,28,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01309205,29,,,,
2509068-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01309210,30,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01309215,31,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01309220,32,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:01:00,19:01:00,01300225,33,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01300230,34,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01300231,35,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01300235,36,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01300240,37,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01300245,38,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01300250,39,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,01300255,40,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,01300260,41,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,01300265,42,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01300270,43,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00109315,44,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109320,45,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00109330,46,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109335,47,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109340,48,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00109345,49,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00109350,50,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,00109356,51,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00109360,52,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00109365,53,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00109370,54,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,00109375,55,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01009425,56,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00119210,57,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01306356,58,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01019075,59,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01019076,60,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,01009380,61,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01300380,62,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01300385,63,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01300386,64,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01309400,65,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01309405,66,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01309410,67,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01300415,68,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01300416,69,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01300420,70,,,,
2509068-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01308425,71,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109395,1,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,01009420,2,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,01009421,3,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02910050,4,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02910055,5,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02910060,6,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,02900205,7,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,02900233,8,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,02910080,9,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,02910085,10,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,02910090,11,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02910100,12,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,02910110,13,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,02910120,14,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02910125,15,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02910130,16,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02910131,17,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,02910132,18,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,02900102,19,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,02900104,20,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02910140,21,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,02910145,22,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02910150,23,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,02910155,24,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02910180,25,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02910190,26,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,02109125,27,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02109130,28,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109135,29,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109140,30,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109145,31,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109150,32,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109155,33,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109160,34,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,02109165,35,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02109170,36,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02109175,37,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02109180,38,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02109185,39,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,02109190,40,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,02109415,41,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,03800033,42,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,03800034,43,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,03800036,44,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02900270,45,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02900275,46,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02900280,47,,,,
2509331-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,03808047_merged_91819335,48,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,03008275,1,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:52:36,07:52:36,01919260,2,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:53:22,07:53:22,01919265,3,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:53:47,07:53:47,01919270,4,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:54:32,07:54:32,01919275,5,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:55:55,07:55:55,01919280,6,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:57:11,07:57:11,01919285,7,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:57:56,07:57:56,01919290,8,,,,
2468680-SEP12-GOOG-MV-Weekday-42,07:58:46,07:58:46,01919291,9,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01919295,10,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01909045,11,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:00:32,08:00:32,03010055,12,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:02:05,08:02:05,03010060,13,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:03:30,08:03:30,03010065,14,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:05:07,08:05:07,03010070,15,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:05:58,08:05:58,03010072,16,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01909005,17,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:09:23,08:09:23,01909006,18,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01909002,19,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:13:05,08:13:05,01919340,20,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:14:09,08:14:09,03008130,21,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:14:48,08:14:48,03008135,22,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:15:32,08:15:32,03008140,23,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:16:04,08:16:04,03008145,24,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,03008155,25,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:20:32,08:20:32,03010160,26,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,03010170,27,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:22:27,08:22:27,03010175,28,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:22:59,08:22:59,03010180,29,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:23:44,08:23:44,02209195,30,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:25:36,08:25:36,02209200,31,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:26:15,08:26:15,02209205,32,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:26:46,08:26:46,02209210,33,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:27:29,08:27:29,02209215,34,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:28:18,08:28:18,02209225,35,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:28:39,08:28:39,02209230,36,,,,
2468680-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,03008005_merged_91819321,37,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01619231,1,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:16:26,07:16:26,01609230,2,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:18:26,07:18:26,91819215,3,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:19:25,07:19:25,91819220,4,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:20:34,07:20:34,91819225,5,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:22:19,07:22:19,01710165,6,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,91819235,7,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:24:53,07:24:53,91819245,8,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:25:30,07:25:30,91819246,9,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:26:44,07:26:44,91819250,10,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:27:18,07:27:18,91819255,11,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:27:41,07:27:41,91819265,12,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:28:23,07:28:23,91819270,13,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:28:56,07:28:56,91819275,14,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:29:52,07:29:52,91819280,15,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:30:36,07:30:36,01619320,16,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:31:36,07:31:36,01619325,17,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,91819295,18,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:33:40,07:33:40,91819300,19,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:34:41,07:34:41,91819305,20,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:35:33,07:35:33,91819310,21,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:36:37,07:36:37,01819165,22,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:37:45,07:37:45,01819170,23,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:39:07,07:39:07,91810316,24,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:39:38,07:39:38,91810317,25,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,91819320,26,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:41:31,07:41:31,91816321,27,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:42:07,07:42:07,91810324,28,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:42:37,07:42:37,91810326,29,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:43:25,07:43:25,91810330,30,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:44:37,07:44:37,01819180,31,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:46:24,07:46:24,01819185,32,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:47:18,07:47:18,01819190,33,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:48:27,07:48:27,01819195,34,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:50:17,07:50:17,01819200,35,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:51:05,07:51:05,01819205,36,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01809005,37,,,,
2509586-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01800007,38,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01600005,1,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00109395,2,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,00100005,3,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,00109420,4,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00119300,5,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01400300,6,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01400305,7,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01409316,8,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00140001,9,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01409325,10,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01409330,11,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01409335,12,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01400340,13,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,05100030,14,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,05100040,15,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01610132,16,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01610134,17,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01610135,18,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01610140,19,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01610145,20,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01610150,21,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01608275,22,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01608280,23,,,,
2468198-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01608281,24,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01610205,25,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01610206,26,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01610210,27,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01610215,28,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01619220,29,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01619225,30,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01619226,31,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01619227,32,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01619228,33,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01619229,34,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01619230,35,,,,
2468198-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01619231,36,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01009425,1,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119209,2,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119211,3,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00119220,4,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109355,5,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119230,6,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119231,7,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119235,8,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119240,9,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119245,10,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119255,11,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119260,12,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00119270,13,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00119250,14,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00119280,15,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01510125,16,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01510130,17,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01510132,18,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01510134,19,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01510135,20,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01510140,21,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01510145,22,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01319245,23,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01319250,24,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01319255,25,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01319260,26,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01510195,27,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01510200,28,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01510205,29,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510210,30,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510215,31,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01510220,32,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01510225,33,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01516230,34,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01510231,35,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01510235,36,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01510240,37,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01510245,38,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01510250,39,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01519255,40,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01510260,41,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01510265,42,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01510270,43,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01510275,44,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01510280,45,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01510285,46,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01510290,47,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01510295,48,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01510300,49,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01510305,50,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01510310,51,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01510315,52,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109134,53,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109135,54,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109140,55,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109145,56,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109150,57,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00109155,58,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500020,59,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500025,60,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500030,61,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01500031,62,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01500032,63,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01508040,64,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01210440,65,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210441,66,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210442,67,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01210443,68,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00109115,69,,,,
2441801-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01009005,70,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,03008275,1,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:03:54,15:03:54,01919260,2,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:05:03,15:05:03,01919265,3,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:05:40,15:05:40,01919270,4,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:06:48,15:06:48,01919275,5,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:08:52,15:08:52,01919280,6,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:10:46,15:10:46,01919285,7,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:11:54,15:11:54,01919290,8,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:13:08,15:13:08,01919291,9,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01919295,10,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01909045,11,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,03010055,12,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:18:54,15:18:54,03010060,13,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:21:34,15:21:34,03010065,14,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:24:35,15:24:35,03010070,15,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:26:11,15:26:11,03010072,16,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01909005,17,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:31:44,15:31:44,01909006,18,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01909002,19,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:36:30,15:36:30,01919340,20,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,03008130,21,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:38:56,15:38:56,03008135,22,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:39:57,15:39:57,03008140,23,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:40:42,15:40:42,03008145,24,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,03008155,25,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:44:50,15:44:50,03010160,26,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,03010170,27,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:46:34,15:46:34,03010175,28,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:47:14,15:47:14,03010180,29,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:48:10,15:48:10,02209195,30,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:50:30,15:50:30,02209200,31,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:51:18,15:51:18,02209205,32,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:51:58,15:51:58,02209210,33,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:52:51,15:52:51,02209215,34,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:53:53,15:53:53,02209225,35,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:54:19,15:54:19,02209230,36,,,,
2468688-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:06:03,13:06:03,02209138,2,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:06:24,13:06:24,02209139,3,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:06:45,13:06:45,02209140,4,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:07:06,13:07:06,02209141,5,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:07:34,13:07:34,02209142,6,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:07:50,13:07:50,02209143,7,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:08:03,13:08:03,02209144,8,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:08:24,13:08:24,02209145,9,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:09:01,13:09:01,02209147,10,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:09:30,13:09:30,02209149,11,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:11:23,13:11:23,02209150,12,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:11:32,13:11:32,03000075,13,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:12:09,13:12:09,03000078,14,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:12:36,13:12:36,03000080,15,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,03000085,16,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:17:34,13:17:34,03008140,17,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,03008145,18,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,03008155,19,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:23:04,13:23:04,03000090,20,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:25:12,13:25:12,03000100,21,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,03000105,22,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01909002,23,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:28:35,13:28:35,01919340,24,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:29:59,13:29:59,01919350,25,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:31:06,13:31:06,02706465,26,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,01909005,27,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:33:01,13:33:01,02706465,28,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:33:55,13:33:55,03000205,29,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:34:20,13:34:20,03000210,30,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:34:56,13:34:56,03000215,31,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:35:32,13:35:32,03000220,32,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:36:29,13:36:29,01919295,33,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01909045,34,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:39:42,13:39:42,01909050,35,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:40:46,13:40:46,01909051,36,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:41:44,13:41:44,01909055,37,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:43:19,13:43:19,01909060,38,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:45:03,13:45:03,01909065,39,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:47:38,13:47:38,03000270,40,,,,
2468673-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,03008275,41,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109155,1,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109195,2,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109200,3,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00109210,4,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02100050,5,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,02100055,6,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,02100060,7,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,02100065,8,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,02100070,9,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02100075,10,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,02100080,11,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,02100085,12,,,,
2506592-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,02100090,13,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,02100100,14,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,02100110,15,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,02100115,16,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02100120,17,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,02109125,18,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,02109130,19,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,02109135,20,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,02109155,21,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02109160,22,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02109165,23,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,02109170,24,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02109175,25,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,02109180,26,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02109185,27,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,02109190,28,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02109415,29,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,02109195,30,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02109200,31,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,02109205,32,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02109210,33,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02109230,34,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,02106235,35,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,02109240,36,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02109245,37,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,02109250,38,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02109255,39,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,02109260,40,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,02109265,41,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,02109270,42,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,02109275,43,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,02109280,44,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,02109285,45,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02109290,46,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02109295,47,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02109300,48,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,02109305,49,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,02109310,50,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02109315,51,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02109320,52,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,02109325,53,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02109330,54,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,02109335,55,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,02109345,56,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,02109346,57,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,02109370,58,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,02109385,59,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,02109390,60,,,,
2506592-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,02109400,61,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,03008275,1,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:03:54,15:03:54,01919260,2,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:05:03,15:05:03,01919265,3,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:05:40,15:05:40,01919270,4,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:06:48,15:06:48,01919275,5,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:08:52,15:08:52,01919280,6,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:10:46,15:10:46,01919285,7,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:11:54,15:11:54,01919290,8,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:13:08,15:13:08,01919291,9,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01919295,10,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01909045,11,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,03010055,12,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:18:54,15:18:54,03010060,13,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:21:34,15:21:34,03010065,14,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:24:35,15:24:35,03010070,15,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:26:11,15:26:11,03010072,16,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01909005,17,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:31:44,15:31:44,01909006,18,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01909002,19,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:36:30,15:36:30,01919340,20,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,03008130,21,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:38:56,15:38:56,03008135,22,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:39:57,15:39:57,03008140,23,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:40:42,15:40:42,03008145,24,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,03008155,25,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:44:50,15:44:50,03010160,26,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,03010170,27,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:46:34,15:46:34,03010175,28,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:47:14,15:47:14,03010180,29,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:48:10,15:48:10,02209195,30,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:50:30,15:50:30,02209200,31,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:51:18,15:51:18,02209205,32,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:51:58,15:51:58,02209210,33,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:52:51,15:52:51,02209215,34,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:53:53,15:53:53,02209225,35,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:54:19,15:54:19,02209230,36,,,,
2468688-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,03008275,1,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:03:54,15:03:54,01919260,2,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:05:03,15:05:03,01919265,3,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:05:40,15:05:40,01919270,4,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:06:48,15:06:48,01919275,5,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:08:52,15:08:52,01919280,6,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:10:46,15:10:46,01919285,7,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:11:54,15:11:54,01919290,8,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:13:08,15:13:08,01919291,9,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01919295,10,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,01909045,11,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,03010055,12,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:18:54,15:18:54,03010060,13,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:21:34,15:21:34,03010065,14,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:24:35,15:24:35,03010070,15,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:26:11,15:26:11,03010072,16,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01909005,17,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:31:44,15:31:44,01909006,18,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01909002,19,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:36:30,15:36:30,01919340,20,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,03008130,21,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:38:56,15:38:56,03008135,22,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:39:57,15:39:57,03008140,23,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:40:42,15:40:42,03008145,24,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,03008155,25,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:44:50,15:44:50,03010160,26,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,03010170,27,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:46:34,15:46:34,03010175,28,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:47:14,15:47:14,03010180,29,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:48:10,15:48:10,02209195,30,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:50:30,15:50:30,02209200,31,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:51:18,15:51:18,02209205,32,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:51:58,15:51:58,02209210,33,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:52:51,15:52:51,02209215,34,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:53:53,15:53:53,02209225,35,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:54:19,15:54:19,02209230,36,,,,
2468688-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,03008275,1,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:03:54,15:03:54,01919260,2,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:05:03,15:05:03,01919265,3,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:05:40,15:05:40,01919270,4,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:06:48,15:06:48,01919275,5,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:08:52,15:08:52,01919280,6,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:10:46,15:10:46,01919285,7,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:11:54,15:11:54,01919290,8,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:13:08,15:13:08,01919291,9,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01919295,10,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,01909045,11,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,03010055,12,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:18:54,15:18:54,03010060,13,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:21:34,15:21:34,03010065,14,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:24:35,15:24:35,03010070,15,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:26:11,15:26:11,03010072,16,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01909005,17,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:31:44,15:31:44,01909006,18,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01909002,19,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:36:30,15:36:30,01919340,20,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,03008130,21,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:38:56,15:38:56,03008135,22,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:39:57,15:39:57,03008140,23,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:40:42,15:40:42,03008145,24,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,03008155,25,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:44:50,15:44:50,03010160,26,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,03010170,27,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:46:34,15:46:34,03010175,28,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:47:14,15:47:14,03010180,29,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:48:10,15:48:10,02209195,30,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:50:30,15:50:30,02209200,31,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:51:18,15:51:18,02209205,32,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:51:58,15:51:58,02209210,33,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:52:51,15:52:51,02209215,34,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:53:53,15:53:53,02209225,35,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:54:19,15:54:19,02209230,36,,,,
2468688-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109155,1,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109195,2,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109200,3,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00109210,4,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02100050,5,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,02100055,6,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,02100060,7,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,02100065,8,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,02100070,9,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,02100075,10,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,02100080,11,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,02100085,12,,,,
2506592-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,02100090,13,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,02100100,14,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,02100110,15,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,02100115,16,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02100120,17,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,02109125,18,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02109130,19,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,02109135,20,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,02109155,21,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,02109160,22,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02109165,23,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,02109170,24,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02109175,25,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,02109180,26,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02109185,27,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02109190,28,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02109415,29,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,02109195,30,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,02109200,31,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02109205,32,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02109210,33,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02109230,34,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,02106235,35,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,02109240,36,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02109245,37,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02109250,38,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02109255,39,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,02109260,40,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,02109265,41,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,02109270,42,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,02109275,43,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,02109280,44,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,02109285,45,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02109290,46,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02109295,47,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02109300,48,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,02109305,49,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,02109310,50,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02109315,51,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02109320,52,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,02109325,53,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02109330,54,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,02109335,55,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,02109345,56,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:37:00,12:37:00,02109346,57,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,02109370,58,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02109385,59,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,02109390,60,,,,
2506592-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,02109400,61,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,03008275,1,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:03:54,15:03:54,01919260,2,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:05:03,15:05:03,01919265,3,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:05:40,15:05:40,01919270,4,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:06:48,15:06:48,01919275,5,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:08:52,15:08:52,01919280,6,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:10:46,15:10:46,01919285,7,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:11:54,15:11:54,01919290,8,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:13:08,15:13:08,01919291,9,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01919295,10,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01909045,11,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,03010055,12,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:18:54,15:18:54,03010060,13,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:21:34,15:21:34,03010065,14,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:24:35,15:24:35,03010070,15,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:26:11,15:26:11,03010072,16,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01909005,17,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:31:44,15:31:44,01909006,18,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01909002,19,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:36:30,15:36:30,01919340,20,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,03008130,21,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:38:56,15:38:56,03008135,22,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:39:57,15:39:57,03008140,23,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:40:42,15:40:42,03008145,24,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,03008155,25,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:44:50,15:44:50,03010160,26,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,03010170,27,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:46:34,15:46:34,03010175,28,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:47:14,15:47:14,03010180,29,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:48:10,15:48:10,02209195,30,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:50:30,15:50:30,02209200,31,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:51:18,15:51:18,02209205,32,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:51:58,15:51:58,02209210,33,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:52:51,15:52:51,02209215,34,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:53:53,15:53:53,02209225,35,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:54:19,15:54:19,02209230,36,,,,
2468688-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,03008275,1,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:03:54,15:03:54,01919260,2,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:05:03,15:05:03,01919265,3,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:05:40,15:05:40,01919270,4,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:06:48,15:06:48,01919275,5,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:08:52,15:08:52,01919280,6,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:10:46,15:10:46,01919285,7,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:11:54,15:11:54,01919290,8,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:13:08,15:13:08,01919291,9,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01919295,10,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01909045,11,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,03010055,12,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:18:54,15:18:54,03010060,13,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:21:34,15:21:34,03010065,14,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:24:35,15:24:35,03010070,15,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:26:11,15:26:11,03010072,16,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01909005,17,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:31:44,15:31:44,01909006,18,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01909002,19,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:36:30,15:36:30,01919340,20,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,03008130,21,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:38:56,15:38:56,03008135,22,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:39:57,15:39:57,03008140,23,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:40:42,15:40:42,03008145,24,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,03008155,25,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:44:50,15:44:50,03010160,26,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,03010170,27,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:46:34,15:46:34,03010175,28,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:47:14,15:47:14,03010180,29,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:48:10,15:48:10,02209195,30,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:50:30,15:50:30,02209200,31,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:51:18,15:51:18,02209205,32,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:51:58,15:51:58,02209210,33,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:52:51,15:52:51,02209215,34,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:53:53,15:53:53,02209225,35,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:54:19,15:54:19,02209230,36,,,,
2468688-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,03008275,1,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:03:54,15:03:54,01919260,2,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:05:03,15:05:03,01919265,3,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:05:40,15:05:40,01919270,4,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:06:48,15:06:48,01919275,5,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:08:52,15:08:52,01919280,6,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:10:46,15:10:46,01919285,7,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:11:54,15:11:54,01919290,8,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:13:08,15:13:08,01919291,9,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01919295,10,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01909045,11,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,03010055,12,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:18:54,15:18:54,03010060,13,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:21:34,15:21:34,03010065,14,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:24:35,15:24:35,03010070,15,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:26:11,15:26:11,03010072,16,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01909005,17,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:31:44,15:31:44,01909006,18,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01909002,19,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:36:30,15:36:30,01919340,20,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,03008130,21,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:38:56,15:38:56,03008135,22,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:39:57,15:39:57,03008140,23,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:40:42,15:40:42,03008145,24,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,03008155,25,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:44:50,15:44:50,03010160,26,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,03010170,27,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:46:34,15:46:34,03010175,28,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:47:14,15:47:14,03010180,29,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:48:10,15:48:10,02209195,30,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:50:30,15:50:30,02209200,31,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:51:18,15:51:18,02209205,32,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:51:58,15:51:58,02209210,33,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:52:51,15:52:51,02209215,34,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:53:53,15:53:53,02209225,35,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:54:19,15:54:19,02209230,36,,,,
2468688-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00108002,1,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00100020,2,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,00100025,3,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,00100030,4,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00100031,5,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00100035,6,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00100040,7,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,00100045,8,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00100050,9,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00100055,10,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00100065,11,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00100070,12,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00100071,13,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00100075,14,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,00100080,15,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00100076,16,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00100085,17,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00100090,18,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00100100,19,,,,
2466453-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00100110,20,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00109115,21,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00100120,22,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00100125,23,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00109134,24,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00109135,25,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00109140,26,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00109145,27,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00109150,28,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,00109155,29,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00109195,30,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00109200,31,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,00109211,32,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00100215,33,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00100220,34,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00100225,35,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00100230,36,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00100235,37,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00100240,38,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00100245,39,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00100250,40,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00100255,41,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00100260,42,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00100265,43,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,00100270,44,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00100275,45,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00100280,46,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00100285,47,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00100290,48,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00109295,49,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00109300,50,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00109310,51,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00109315,52,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00109320,53,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00109330,54,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00109335,55,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00109340,56,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00109345,57,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00109350,58,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00109356,59,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00109360,60,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00109365,61,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00109370,62,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00109375,63,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01009425,64,,,,
2466453-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00100005,65,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01400290,66,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00109420,67,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00119300,68,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01400300,69,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,01400305,70,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01409316,71,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00140001,72,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01409325,73,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01409330,74,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01409335,75,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02500132,76,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02500134,77,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02500135,78,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,00100480,79,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00100485,80,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,05100135,81,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01400375,82,,,,
2466453-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01408380,83,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,00108002,1,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00100020,2,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,00100025,3,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,00100030,4,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00100031,5,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,00100035,6,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,00100040,7,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,00100045,8,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,00100050,9,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00100055,10,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,00100065,11,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00100070,12,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00100071,13,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00100075,14,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,00100080,15,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00100076,16,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00100085,17,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00100090,18,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00100100,19,,,,
2466453-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,00100110,20,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,00109115,21,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00100120,22,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,00100125,23,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00109134,24,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00109135,25,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00109140,26,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,00109145,27,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00109150,28,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,00109155,29,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,00109195,30,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,00109200,31,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,00109211,32,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,00100215,33,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,00100220,34,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00100225,35,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,00100230,36,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,00100235,37,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,00100240,38,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,00100245,39,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,00100250,40,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00100255,41,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,00100260,42,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00100265,43,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,00100270,44,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,00100275,45,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,00100280,46,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,00100285,47,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,00100290,48,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,00109295,49,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,00109300,50,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00109310,51,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00109315,52,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00109320,53,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00109330,54,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00109335,55,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,00109340,56,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,00109345,57,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,00109350,58,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,00109356,59,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,00109360,60,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,00109365,61,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00109370,62,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,00109375,63,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,01009425,64,,,,
2466453-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,00100005,65,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01400290,66,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,00109420,67,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00119300,68,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01400300,69,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01400305,70,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01409316,71,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,00140001,72,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01409325,73,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01409330,74,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01409335,75,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,02500132,76,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,02500134,77,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,02500135,78,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,00100480,79,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,00100485,80,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,05100135,81,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01400375,82,,,,
2466453-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01408380,83,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,00108002,1,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,00100020,2,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00100025,3,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,00100030,4,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00100031,5,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,00100035,6,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,00100040,7,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,00100045,8,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00100050,9,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00100055,10,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,00100065,11,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00100070,12,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00100071,13,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00100075,14,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00100080,15,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00100076,16,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00100085,17,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00100090,18,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00100100,19,,,,
2466453-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00100110,20,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00109115,21,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00100120,22,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,00100125,23,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00109134,24,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00109135,25,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00109140,26,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,00109145,27,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00109150,28,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,00109155,29,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00109195,30,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00109200,31,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,00109211,32,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00100215,33,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,00100220,34,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00100225,35,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00100230,36,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00100235,37,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00100240,38,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00100245,39,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00100250,40,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,00100255,41,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00100260,42,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00100265,43,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,00100270,44,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00100275,45,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00100280,46,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00100285,47,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00100290,48,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00109295,49,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00109300,50,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00109310,51,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00109315,52,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00109320,53,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00109330,54,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00109335,55,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00109340,56,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00109345,57,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00109350,58,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00109356,59,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00109360,60,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00109365,61,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00109370,62,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,00109375,63,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,01009425,64,,,,
2466453-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00100005,65,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01400290,66,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00109420,67,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00119300,68,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01400300,69,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01400305,70,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01409316,71,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00140001,72,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01409325,73,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01409330,74,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01409335,75,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02500132,76,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02500134,77,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02500135,78,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,00100480,79,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00100485,80,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,05100135,81,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01400375,82,,,,
2466453-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01408380,83,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109395,1,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100005,2,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400300,3,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400305,4,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01409316,5,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00140001,6,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01409325,7,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01319050,8,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01319055,9,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01319056,10,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02210070,11,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02200480,12,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200470,13,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02009070,14,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02009075,15,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02009080,16,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02009085,17,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02009090,18,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02000001,19,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02009100,20,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02210115,21,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010245,22,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02210117,23,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02210114,24,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02219118,25,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02219119,26,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02219120,27,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02210121,28,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02210122,29,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02210130,30,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02210135,31,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02210140,32,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02210145,33,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02210150,34,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02210155,35,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02210160,36,,,,
2441819-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02210165,37,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02210170,38,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02210175,39,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02210180,40,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02210185,41,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02210190,42,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02210195,43,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02210196,44,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02210198,45,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210200,46,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210205,47,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210210,48,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02210215,49,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02210220,50,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02210225,51,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02210230,52,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02210235,53,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02210240,54,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02210245,55,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02210250,56,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02210255,57,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02210260,58,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02208135,59,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02208136,60,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02208137,61,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02209138,62,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209139,63,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209140,64,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209141,65,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209142,66,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209143,67,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02209145,68,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02209147,69,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02209149,70,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02209150,71,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01909002,72,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02209195,73,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209371,74,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209380,75,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209405,76,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02290406,77,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02209407,78,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02210410,79,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02210415,80,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02210420,81,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02210425,82,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02210435,83,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02210440,84,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02210445,85,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02210450,86,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02210455,87,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02210460,88,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02210465,89,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02210470,90,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02210475,91,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02210480,92,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02210485,93,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02210490,94,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02210495,95,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02216496,96,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02216497,97,,,,
2441819-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02209005,98,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,03109205,1,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:02:02,18:02:02,03110065,2,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:03:07,18:03:07,03119079,3,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:04:04,18:04:04,03119080,4,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:06:08,18:06:08,03119081,5,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:07:16,18:07:16,03210025,6,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:08:03,18:08:03,03210030,7,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:08:59,18:08:59,03210040,8,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:09:30,18:09:30,03210050,9,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:10:20,18:10:20,03210055,10,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:11:07,18:11:07,03210060,11,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,03219065,12,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:12:32,18:12:32,03210070,13,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:13:06,18:13:06,03210075,14,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:13:31,18:13:31,03210080,15,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:14:56,18:14:56,03210085,16,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,03219090,17,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:16:44,18:16:44,03219091,18,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:17:05,18:17:05,03219092,19,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:20:04,18:20:04,03219110,20,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:20:55,18:20:55,03219120,21,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:21:17,18:21:17,03210129,22,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:21:59,18:21:59,03219130,23,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:22:20,18:22:20,03219132,24,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:22:43,18:22:43,03119125,25,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:23:22,18:23:22,02719365,26,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:23:54,18:23:54,02719370,27,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:24:33,18:24:33,03219150,28,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,03210155,29,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:27:15,18:27:15,03210180,30,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:28:29,18:28:29,03210190,31,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:29:44,18:29:44,03210195,32,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,03210200,33,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:32:15,18:32:15,03210205,34,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:33:30,18:33:30,03210210,35,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:34:44,18:34:44,03210215,36,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:35:46,18:35:46,03210220,37,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:35:58,18:35:58,03119225,38,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:36:45,18:36:45,03119230,39,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:37:49,18:37:49,03219231,40,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:38:42,18:38:42,03219235,41,,,,
2436826-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02709150,42,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00108002,1,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,00100020,2,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,00100025,3,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,00100030,4,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,00100031,5,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00100035,6,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00100040,7,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,00100045,8,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00100050,9,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00100055,10,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00100065,11,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00100070,12,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00100071,13,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00100075,14,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,00100080,15,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00100076,16,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00100085,17,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00100090,18,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00100100,19,,,,
2466453-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00100110,20,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00109115,21,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00100120,22,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00100125,23,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00109134,24,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00109135,25,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00109140,26,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00109145,27,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00109150,28,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,00109155,29,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00109195,30,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00109200,31,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,00109211,32,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00100215,33,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00100220,34,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00100225,35,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00100230,36,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00100235,37,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00100240,38,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00100245,39,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00100250,40,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00100255,41,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00100260,42,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00100265,43,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,00100270,44,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00100275,45,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00100280,46,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00100285,47,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00100290,48,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00109295,49,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00109300,50,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00109310,51,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00109315,52,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00109320,53,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00109330,54,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00109335,55,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00109340,56,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00109345,57,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00109350,58,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00109356,59,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00109360,60,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00109365,61,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00109370,62,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00109375,63,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01009425,64,,,,
2466453-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00100005,65,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01400290,66,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00109420,67,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00119300,68,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01400300,69,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01400305,70,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01409316,71,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00140001,72,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01409325,73,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01409330,74,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01409335,75,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,02500132,76,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,02500134,77,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,02500135,78,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,00100480,79,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00100485,80,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,05100135,81,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01400375,82,,,,
2466453-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01408380,83,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,03008005_merged_91819321,1,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:06:03,13:06:03,02209138,2,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:06:24,13:06:24,02209139,3,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:06:45,13:06:45,02209140,4,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:07:06,13:07:06,02209141,5,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:07:34,13:07:34,02209142,6,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:07:50,13:07:50,02209143,7,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:08:03,13:08:03,02209144,8,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:08:24,13:08:24,02209145,9,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:09:01,13:09:01,02209147,10,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:09:30,13:09:30,02209149,11,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:11:23,13:11:23,02209150,12,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:11:32,13:11:32,03000075,13,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:12:09,13:12:09,03000078,14,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:12:36,13:12:36,03000080,15,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,03000085,16,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:17:34,13:17:34,03008140,17,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,03008145,18,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,03008155,19,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:23:04,13:23:04,03000090,20,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:25:12,13:25:12,03000100,21,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,03000105,22,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01909002,23,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:28:35,13:28:35,01919340,24,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:29:59,13:29:59,01919350,25,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:31:06,13:31:06,02706465,26,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01909005,27,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:33:01,13:33:01,02706465,28,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:33:55,13:33:55,03000205,29,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:34:20,13:34:20,03000210,30,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:34:56,13:34:56,03000215,31,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:35:32,13:35:32,03000220,32,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:36:29,13:36:29,01919295,33,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01909045,34,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:39:42,13:39:42,01909050,35,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:40:46,13:40:46,01909051,36,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:41:44,13:41:44,01909055,37,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:43:19,13:43:19,01909060,38,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:45:03,13:45:03,01909065,39,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:47:38,13:47:38,03000270,40,,,,
2468673-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,03008275,41,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,00809095,1,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:12:38,12:12:38,00808120,2,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:17:14,12:17:14,00800091,3,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:17:33,12:17:33,00800080,4,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:19:07,12:19:07,00800081,5,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:21:57,12:21:57,00808145,6,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:23:28,12:23:28,00808150,7,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:24:26,12:24:26,00800069,8,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00810280,9,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:26:28,12:26:28,00810285,10,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:28:12,12:28:12,00810290,11,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:29:22,12:29:22,00810295,12,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:30:22,12:30:22,00810300,13,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:31:31,12:31:31,00810302,14,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:32:18,12:32:18,00810305,15,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:33:09,12:33:09,00810306,16,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:34:24,12:34:24,00810310,17,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:34:52,12:34:52,00810315,18,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:35:22,12:35:22,00810320,19,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:36:11,12:36:11,00810325,20,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:36:56,12:36:56,00810330,21,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,07090110,22,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:39:10,12:39:10,07090115,23,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:42:18,12:42:18,04010125,24,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:44:00,12:44:00,00719186_merged_91819333,25,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:46:11,12:46:11,00700021,26,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:46:55,12:46:55,00700022,27,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:48:51,12:48:51,00700025,28,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:49:32,12:49:32,00700030,29,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:52:29,12:52:29,00710141,30,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:57:23,12:57:23,00700045,31,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,00700050,32,,,,
2506486-JAN13-GOOG-MV-Weekday-24,12:58:54,12:58:54,00700055,33,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:00:10,13:00:10,00700070,34,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:00:35,13:00:35,00700075,35,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:00:48,13:00:48,00700080,36,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:01:44,13:01:44,00700085,37,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:02:31,13:02:31,00700095,38,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:03:54,13:03:54,00700100,39,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:04:37,13:04:37,00700105,40,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:04:57,13:04:57,00700110,41,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:05:41,13:05:41,00700115,42,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:06:15,13:06:15,00700120,43,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:07:25,13:07:25,00700121,44,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:08:04,13:08:04,00706125,45,,,,
2506486-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02209005,46,,,,
2441888-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01909002,1,,,,
2441888-SEP12-GOOG-MV-Saturday-20,07:59:22,07:59:22,01909020,2,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:00:20,08:00:20,01909025,3,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:02:01,08:02:01,01909045,4,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:02:39,08:02:39,01909050,5,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:03:02,08:03:02,01909051,6,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:03:24,08:03:24,01909055,7,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:03:59,08:03:59,01909060,8,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:04:37,08:04:37,01909065,9,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:05:34,08:05:34,01900070,10,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:05:56,08:05:56,01900075,11,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:06:44,08:06:44,01900085,12,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:08:05,08:08:05,01900090,13,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:08:36,08:08:36,01909100,14,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:09:24,08:09:24,01909105,15,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:10:58,08:10:58,01909109,16,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01900125,17,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:12:56,08:12:56,01900130,18,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:13:23,08:13:23,01900131,19,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:14:04,08:14:04,01900132,20,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:15:01,08:15:01,01900133,21,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:15:29,08:15:29,01900134,22,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:16:02,08:16:02,01900140,23,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:16:32,08:16:32,01900145,24,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:16:57,08:16:57,01900150,25,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:17:20,08:17:20,01900151,26,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:17:58,08:17:58,01819195,27,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:18:52,08:18:52,01819200,28,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:19:15,08:19:15,01819205,29,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:19:42,08:19:42,01809005,30,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01809006,31,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:21:04,08:21:04,01809010,32,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:22:03,08:22:03,01809015,33,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:22:47,08:22:47,01809020,34,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:23:20,08:23:20,01900215,35,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:24:38,08:24:38,01900225,36,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:25:46,08:25:46,01900230,37,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:26:38,08:26:38,01900231,38,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:27:23,08:27:23,01900235,39,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:28:28,08:28:28,91809075,40,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:29:17,08:29:17,91809080,41,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:30:08,08:30:08,91809085,42,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,91809090,43,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:31:36,08:31:36,91809095,44,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01609085,45,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:32:45,08:32:45,01609090,46,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:33:34,08:33:34,01609100,47,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01600110,48,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:35:04,08:35:04,01600120,49,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:35:35,08:35:35,01600125,50,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:36:10,08:36:10,01600130_merged_91819329,51,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:36:48,08:36:48,01600132,52,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:38:30,08:38:30,01600134,53,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:39:28,08:39:28,01600135,54,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:40:28,08:40:28,01600140,55,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:41:10,08:41:10,01600145,56,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600150,57,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600155,58,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:43:31,08:43:31,01600190,59,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:44:28,08:44:28,01600195,60,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:45:46,08:45:46,01600200,61,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:47:32,08:47:32,01609210,62,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:48:11,08:48:11,01609215,63,,,,
2441888-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01619231,64,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00809095,1,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:12:38,12:12:38,00808120,2,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:17:14,12:17:14,00800091,3,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:17:33,12:17:33,00800080,4,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:19:07,12:19:07,00800081,5,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:21:57,12:21:57,00808145,6,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:23:28,12:23:28,00808150,7,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:24:26,12:24:26,00800069,8,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00810280,9,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:26:28,12:26:28,00810285,10,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:28:12,12:28:12,00810290,11,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:29:22,12:29:22,00810295,12,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:30:22,12:30:22,00810300,13,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:31:31,12:31:31,00810302,14,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:32:18,12:32:18,00810305,15,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:33:09,12:33:09,00810306,16,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:34:24,12:34:24,00810310,17,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:34:52,12:34:52,00810315,18,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:35:22,12:35:22,00810320,19,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:36:11,12:36:11,00810325,20,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:36:56,12:36:56,00810330,21,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,07090110,22,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:39:10,12:39:10,07090115,23,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:42:18,12:42:18,04010125,24,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,00719186_merged_91819333,25,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:46:11,12:46:11,00700021,26,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:46:55,12:46:55,00700022,27,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:48:51,12:48:51,00700025,28,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:49:32,12:49:32,00700030,29,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:52:29,12:52:29,00710141,30,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:57:23,12:57:23,00700045,31,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00700050,32,,,,
2506486-JAN13-GOOG-MV-Weekday-22,12:58:54,12:58:54,00700055,33,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:00:10,13:00:10,00700070,34,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:00:35,13:00:35,00700075,35,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:00:48,13:00:48,00700080,36,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:01:44,13:01:44,00700085,37,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:02:31,13:02:31,00700095,38,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:03:54,13:03:54,00700100,39,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:04:37,13:04:37,00700105,40,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:04:57,13:04:57,00700110,41,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:05:41,13:05:41,00700115,42,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:06:15,13:06:15,00700120,43,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:07:25,13:07:25,00700121,44,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:08:04,13:08:04,00706125,45,,,,
2506486-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,02209005,46,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,02408005,1,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:22:21,16:22:21,02400010,2,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:25:39,16:25:39,02400020,3,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:28:19,16:28:19,02400025,4,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:29:08,16:29:08,02400030,5,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:30:46,16:30:46,02400055,6,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:33:25,16:33:25,02400060,7,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:34:36,16:34:36,02400021,8,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:36:33,16:36:33,02400022,9,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:38:34,16:38:34,02400024,10,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02400026,11,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,02408080,12,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:41:46,16:41:46,02400027,13,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:44:05,16:44:05,02400090,14,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:45:08,16:45:08,02400095,15,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:45:30,16:45:30,02400100,16,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:47:11,16:47:11,02400105,17,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:49:06,16:49:06,02400115,18,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:49:25,16:49:25,02400120,19,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:50:14,16:50:14,02400122,20,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:50:39,16:50:39,07900010,21,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,02300005,22,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:51:56,16:51:56,02300010,23,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,02309020,24,,,,
2508895-JAN13-GOOG-MV-Saturday-20,16:58:40,16:58:40,02309025,25,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:00:46,17:00:46,02400170,26,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:02:02,17:02:02,02400175,27,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:02:39,17:02:39,02400180,28,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:04:09,17:04:09,02400185,29,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:05:48,17:05:48,02400186,30,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:07:31,17:07:31,02400187,31,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:08:46,17:08:46,02400188,32,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,02400189,33,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:13:25,17:13:25,02400190,34,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:16:17,17:16:17,02400191,35,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02400192,36,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02400193,37,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:19:18,17:19:18,02400194,38,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:20:50,17:20:50,02400195,39,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:22:31,17:22:31,02400200,40,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:24:09,17:24:09,02400205,41,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:25:23,17:25:23,02400210,42,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:26:27,17:26:27,02409215,43,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:27:01,17:27:01,02409220,44,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:27:43,17:27:43,07900020,45,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:28:41,17:28:41,02309050,46,,,,
2508895-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,02309055,47,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01709250,1,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,04110015,2,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,04110020,3,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,91819320,4,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,04110025,5,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01919194,6,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01919195,7,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,04110050,8,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,04110055,9,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,04110060,10,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,04110061,11,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,04110062,12,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,04110063,13,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,04100087,14,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,04110070,15,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,04110075,16,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,04110080,17,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,04110085,18,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01909100,19,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,01909105,20,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01909109,21,,,,
2466718-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,01909110,22,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01909111,23,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01909112,24,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01909116,25,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01919360,26,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,04110135,27,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,04110140,28,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,04110145,29,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,04110150,30,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,04110155,31,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,04110160,32,,,,
2466718-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,04108005,33,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109395,1,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009420,2,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01009421,3,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02910050,4,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02910055,5,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02910060,6,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02900205,7,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02900233,8,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02910080,9,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02910085,10,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,02910090,11,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02910100,12,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02910110,13,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02910120,14,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02910125,15,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02910130,16,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02910131,17,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02910132,18,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02900102,19,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02900104,20,,,,
2509320-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02910140,21,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,02910145,22,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02910150,23,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02910155,24,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02910180,25,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02910190,26,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02109125,27,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02109130,28,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109135,29,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109155,30,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109160,31,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02109165,32,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02109170,33,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02109175,34,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,02109180,35,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109185,36,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109190,37,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,02109415,38,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,03800033,39,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,03800034,40,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,03800036,41,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02900270,42,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02900275,43,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,02900280,44,,,,
2509320-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,03808047_merged_91819335,45,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109395,1,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01009420,2,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01009421,3,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02910050,4,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02910055,5,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02910060,6,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02900205,7,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02900233,8,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02910080,9,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02910085,10,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,02910090,11,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02910100,12,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02910110,13,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02910120,14,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02910125,15,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02910130,16,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02910131,17,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02910132,18,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02900102,19,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02900104,20,,,,
2509320-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02910140,21,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,02910145,22,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02910150,23,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02910155,24,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02910180,25,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02910190,26,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02109125,27,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02109130,28,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109135,29,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109155,30,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109160,31,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02109165,32,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02109170,33,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02109175,34,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02109180,35,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109185,36,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109190,37,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02109415,38,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,03800033,39,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,03800034,40,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,03800036,41,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02900270,42,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02900275,43,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02900280,44,,,,
2509320-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,03808047_merged_91819335,45,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109395,1,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009420,2,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01009421,3,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02910050,4,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02910055,5,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02910060,6,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02900205,7,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02900233,8,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02910080,9,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02910085,10,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02910090,11,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02910100,12,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02910110,13,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,02910120,14,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02910125,15,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02910130,16,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02910131,17,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02910132,18,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02900102,19,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,02900104,20,,,,
2509320-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,02910140,21,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02910145,22,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02910150,23,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02910155,24,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02910180,25,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02910190,26,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02109125,27,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02109130,28,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109135,29,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109155,30,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109160,31,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,02109165,32,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02109170,33,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02109175,34,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,02109180,35,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109185,36,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109190,37,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02109415,38,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,03800033,39,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,03800034,40,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,03800036,41,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02900270,42,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02900275,43,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,02900280,44,,,,
2509320-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,03808047_merged_91819335,45,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01619231,1,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01609230,2,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01700026,3,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01609231,4,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01609233,5,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01700028,6,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01609232,7,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,01609235,8,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01600240,9,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01600245,10,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01600250,11,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01600255,12,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01600260,13,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01608275,14,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01608280,15,,,,
2512399-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01608281,16,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01600295,17,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01600296,18,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,01600297,19,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01600300,20,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01600305,21,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01600310,22,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01610131,23,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01410010,24,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,01419011,25,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01419012,26,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01419015,27,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01419020,28,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01419022,29,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119070,30,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119075,31,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119077,32,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100012,33,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01009425,34,,,,
2512399-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01600005,35,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109395,1,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01009420,2,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01009421,3,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02910050,4,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02910055,5,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02910060,6,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02900205,7,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02900233,8,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02910080,9,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02910085,10,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02910090,11,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02910100,12,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02910110,13,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,02910120,14,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02910125,15,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02910130,16,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02910131,17,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02910132,18,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02900102,19,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,02900104,20,,,,
2509320-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,02910140,21,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,02910145,22,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02910150,23,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02910155,24,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02910180,25,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02910190,26,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02109125,27,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02109130,28,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109135,29,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109155,30,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109160,31,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,02109165,32,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02109170,33,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02109175,34,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,02109180,35,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109185,36,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109190,37,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02109415,38,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,03800033,39,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,03800034,40,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,03800036,41,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02900270,42,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02900275,43,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,02900280,44,,,,
2509320-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,03808047_merged_91819335,45,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,03808047_merged_91819335,1,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02900265,2,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02119135,3,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02119138,4,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,02119140,5,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02119145,6,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,02119146,7,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02119150,8,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109165,9,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02119180,10,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,02119191,11,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:14:00,14:14:00,02119210,12,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02119220,13,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02900110,14,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02900115,15,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02900120,16,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,02900125,17,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02900130,18,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02900101,19,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02900103,20,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900145,21,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900150,22,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,02900155,23,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900160,24,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900165,25,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02900170,26,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02900175_merged_91819337,27,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02900180,28,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02900185,29,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02900190,30,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,02900220,31,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02900205,32,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02900210,33,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,02900215,34,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01219027,35,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01019026,36,,,,
2512182-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109395,37,,,,
2466528-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,07909035,1,,,,
2466528-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,02309175,2,,,,
2466528-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02209005,3,,,,
2466528-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,20600005,4,,,,
2466528-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,20600025,5,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,00109155,1,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109195,2,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,00109200,3,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,00109211,4,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,01000145,5,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01019450,6,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:20:00,11:20:00,01000150,7,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01000155,8,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,01000180,9,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:22:00,11:22:00,01000190,10,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:23:00,11:23:00,01000195,11,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:24:00,11:24:00,01000200,12,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01000205,13,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:25:00,11:25:00,01000211,14,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:26:00,11:26:00,01000215,15,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,01000220,16,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01000225,17,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:28:00,11:28:00,01000230,18,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:29:00,11:29:00,01000231,19,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01000240,20,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,01000245,21,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:31:00,11:31:00,01000250,22,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01000255,23,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:32:00,11:32:00,01000260,24,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:33:00,11:33:00,01000265,25,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:34:00,11:34:00,01000270,26,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01000275,27,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,01000280,28,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01009285,29,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109295,30,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109300,31,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109310,32,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01009310,33,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:42:00,11:42:00,01009315,34,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,01009316,35,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:44:00,11:44:00,01009320,36,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009325,37,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:48:00,11:48:00,01000335,38,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01000340,39,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,01000345,40,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:50:00,11:50:00,01000346,41,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,01000355,42,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01000360,43,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,01009380,44,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01009381,45,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:54:00,11:54:00,01009382,46,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009383,47,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009385,48,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:57:00,11:57:00,01009390,49,,,,
2511560-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01009395,50,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:00:00,12:00:00,00109395,51,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100005,52,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:05:00,12:05:00,00109410,53,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,00109435,54,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100445,55,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100450,56,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100455,57,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:10:00,12:10:00,00100460,58,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100465,59,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,00100470,60,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109475,61,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100480,62,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100485,63,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100490,64,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100495,65,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00100500,66,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100505,67,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100510,68,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100520,69,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100525,70,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,00100530,71,,,,
2511560-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,00108540,72,,,,
2466528-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,07909035,1,,,,
2466528-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,02309175,2,,,,
2466528-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02209005,3,,,,
2466528-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,20600005,4,,,,
2466528-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,20600025,5,,,,
2466528-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,07909035,1,,,,
2466528-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,02309175,2,,,,
2466528-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02209005,3,,,,
2466528-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,20600005,4,,,,
2466528-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,20600025,5,,,,
2466528-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,07909035,1,,,,
2466528-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,02309175,2,,,,
2466528-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02209005,3,,,,
2466528-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,20600005,4,,,,
2466528-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,20600025,5,,,,
2506658-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,20208005,1,,,,
2506658-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,20208010,2,,,,
2506658-JAN13-GOOG-MV-Weekday-23,18:11:59,18:11:59,20208211,3,,,,
2506658-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,20208041,4,,,,
2506658-JAN13-GOOG-MV-Weekday-23,18:49:54,18:49:54,02409220,5,,,,
2506658-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,07909035,6,,,,
2506658-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02309175,7,,,,
2509414-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02508310,1,,,,
2509414-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01400020,2,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02510034,3,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02510135,4,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,02510140,5,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02510145,6,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02510149,7,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02510150,8,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01400265,9,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,02510180,10,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01319020,11,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01319025,12,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02510215,13,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02510220,14,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,02510225,15,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,12510236,16,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,02510237,17,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01419011,18,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01419012,19,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01419015,20,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01419020,21,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01419022,22,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,00119070,23,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,00119075,24,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00119077,25,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00100012,26,,,,
2509414-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,01009425,27,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01600005,1,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00109395,2,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00100005,3,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00109420,4,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00119300,5,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01400300,6,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01400305,7,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01409316,8,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00140001,9,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01409325,10,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01409330,11,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01409335,12,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01400340,13,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,05100030,14,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,05100040,15,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01610132,16,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01610134,17,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01610135,18,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01610140,19,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01610145,20,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01610150,21,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01608275,22,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01608280,23,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01608281,24,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01610205,25,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01610206,26,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01610210,27,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01610215,28,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01619220,29,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01619225,30,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619226,31,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01619227,32,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01619228,33,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01619229,34,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01619230,35,,,,
2442725-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01619231,36,,,,
2468993-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02140015,1,,,,
2468993-SEP12-GOOG-MV-Weekday-49,18:38:34,18:38:34,02409220,2,,,,
2468993-SEP12-GOOG-MV-Weekday-49,18:39:27,18:39:27,02309055,3,,,,
2468993-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,02140005,4,,,,
2468993-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,07909035,5,,,,
2468993-SEP12-GOOG-MV-Weekday-49,19:26:31,19:26:31,07409127,6,,,,
2468993-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,02709150,7,,,,
2468993-SEP12-GOOG-MV-Weekday-49,19:35:05,19:35:05,02120005,8,,,,
2468993-SEP12-GOOG-MV-Weekday-49,19:42:24,19:42:24,03100185,9,,,,
2468993-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,03109205,10,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,02319300,1,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:36:57,09:36:57,02309025,2,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:40:14,09:40:14,02300030,3,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:41:06,09:41:06,02300035,4,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:43:03,09:43:03,02300040,5,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:44:47,09:44:47,05700010,6,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:47:17,09:47:17,07900020,7,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:48:51,09:48:51,02309050,8,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02309055,9,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:52:30,09:52:30,02140005,10,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:53:13,09:53:13,02309065,11,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:54:14,09:54:14,02309070,12,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:55:46,09:55:46,02309080,13,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:56:28,09:56:28,02309085,14,,,,
2506826-JAN13-GOOG-MV-Weekday-20,09:57:20,09:57:20,02309090,15,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,07909035,16,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:04:26,10:04:26,02309095,17,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02309100,18,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:09:02,10:09:02,02309101,19,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:10:05,10:10:05,07900111,20,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:12:32,10:12:32,07900112,21,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:13:20,10:13:20,07900110,22,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,07908135,23,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:24:51,10:24:51,07908140,24,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:27:29,10:27:29,07908142,25,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:29:56,10:29:56,07908143,26,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,07908145,27,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,07409100,28,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:56:40,10:56:40,07409110,29,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:57:38,10:57:38,07409115,30,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:58:04,10:58:04,07409120,31,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:58:42,10:58:42,07409125,32,,,,
2506826-JAN13-GOOG-MV-Weekday-20,10:59:23,10:59:23,07409126,33,,,,
2506826-JAN13-GOOG-MV-Weekday-20,11:01:14,11:01:14,07409127,34,,,,
2506826-JAN13-GOOG-MV-Weekday-20,11:03:57,11:03:57,07409200,35,,,,
2506826-JAN13-GOOG-MV-Weekday-20,11:04:36,11:04:36,02719305,36,,,,
2506826-JAN13-GOOG-MV-Weekday-20,11:05:46,11:05:46,03300004,37,,,,
2506826-JAN13-GOOG-MV-Weekday-20,11:06:15,11:06:15,03300005,38,,,,
2506826-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,02709150,39,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,03109266,1,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,03110040,2,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:37:16,08:37:16,03110045,3,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:51:57,08:51:57,03110057,4,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,03110059,5,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,03109205,6,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,03110065,7,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:56:03,08:56:03,03119079,8,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:56:58,08:56:58,03119080,9,,,,
2506859-JAN13-GOOG-MV-Weekday-23,08:58:58,08:58:58,03119081,10,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:00:30,09:00:30,03119082,11,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:02:09,09:02:09,03110085,12,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:02:28,09:02:28,04208018,13,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:04:07,09:04:07,03110090,14,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:04:57,09:04:57,03110095,15,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,03100170,16,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:07:40,09:07:40,03110110,17,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:08:50,09:08:50,03110115,18,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:10:33,09:10:33,03110120,19,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:11:08,09:11:08,03119124,20,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:11:39,09:11:39,03119125,21,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:12:13,09:12:13,02709100,22,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:13:32,09:13:32,03110135,23,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:14:45,09:14:45,03110140,24,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:15:48,09:15:48,03110145,25,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:16:39,09:16:39,03110150,26,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:17:46,09:17:46,03110155,27,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:18:28,09:18:28,03110160,28,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,03110165,29,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:19:32,09:19:32,03110170,30,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:19:56,09:19:56,03110175,31,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:21:11,09:21:11,03110180,32,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:21:39,09:21:39,03110185,33,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:21:56,09:21:56,03110190,34,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:22:59,09:22:59,03110195,35,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:24:04,09:24:04,03110200,36,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:25:23,09:25:23,03110205,37,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:25:45,09:25:45,03110210,38,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:26:53,09:26:53,03110215,39,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:27:51,09:27:51,03110220,40,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:28:53,09:28:53,03119225,41,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:29:31,09:29:31,03119230,42,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:30:22,09:30:22,03119235,43,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:31:54,09:31:54,02709136,44,,,,
2506859-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,02709150,45,,,,
2468993-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02140015,1,,,,
2468993-SEP12-GOOG-MV-Weekday-42,18:38:34,18:38:34,02409220,2,,,,
2468993-SEP12-GOOG-MV-Weekday-42,18:39:27,18:39:27,02309055,3,,,,
2468993-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02140005,4,,,,
2468993-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,07909035,5,,,,
2468993-SEP12-GOOG-MV-Weekday-42,19:26:31,19:26:31,07409127,6,,,,
2468993-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,02709150,7,,,,
2468993-SEP12-GOOG-MV-Weekday-42,19:35:05,19:35:05,02120005,8,,,,
2468993-SEP12-GOOG-MV-Weekday-42,19:42:24,19:42:24,03100185,9,,,,
2468993-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,03109205,10,,,,
2509217-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,20408125,1,,,,
2509217-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,20408080,2,,,,
2509217-JAN13-GOOG-MV-Weekday-20,06:06:22,06:06:22,02109400,3,,,,
2509217-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,20410090,4,,,,
2509217-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01009425,5,,,,
2509217-JAN13-GOOG-MV-Weekday-20,06:24:16,06:24:16,00100005,6,,,,
2509217-JAN13-GOOG-MV-Weekday-20,06:36:48,06:36:48,01400340,7,,,,
2509217-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01400345,8,,,,
2468993-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02140015,1,,,,
2468993-SEP12-GOOG-MV-Weekday-40,18:38:34,18:38:34,02409220,2,,,,
2468993-SEP12-GOOG-MV-Weekday-40,18:39:27,18:39:27,02309055,3,,,,
2468993-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,02140005,4,,,,
2468993-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,07909035,5,,,,
2468993-SEP12-GOOG-MV-Weekday-40,19:26:31,19:26:31,07409127,6,,,,
2468993-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,02709150,7,,,,
2468993-SEP12-GOOG-MV-Weekday-40,19:35:05,19:35:05,02120005,8,,,,
2468993-SEP12-GOOG-MV-Weekday-40,19:42:24,19:42:24,03100185,9,,,,
2468993-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,03109205,10,,,,
2468993-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02140015,1,,,,
2468993-SEP12-GOOG-MV-Weekday-41,18:38:34,18:38:34,02409220,2,,,,
2468993-SEP12-GOOG-MV-Weekday-41,18:39:27,18:39:27,02309055,3,,,,
2468993-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02140005,4,,,,
2468993-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,07909035,5,,,,
2468993-SEP12-GOOG-MV-Weekday-41,19:26:31,19:26:31,07409127,6,,,,
2468993-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02709150,7,,,,
2468993-SEP12-GOOG-MV-Weekday-41,19:35:05,19:35:05,02120005,8,,,,
2468993-SEP12-GOOG-MV-Weekday-41,19:42:24,19:42:24,03100185,9,,,,
2468993-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,03109205,10,,,,
2468993-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02140015,1,,,,
2468993-SEP12-GOOG-MV-Weekday-46,18:38:34,18:38:34,02409220,2,,,,
2468993-SEP12-GOOG-MV-Weekday-46,18:39:27,18:39:27,02309055,3,,,,
2468993-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,02140005,4,,,,
2468993-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,07909035,5,,,,
2468993-SEP12-GOOG-MV-Weekday-46,19:26:31,19:26:31,07409127,6,,,,
2468993-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02709150,7,,,,
2468993-SEP12-GOOG-MV-Weekday-46,19:35:05,19:35:05,02120005,8,,,,
2468993-SEP12-GOOG-MV-Weekday-46,19:42:24,19:42:24,03100185,9,,,,
2468993-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,03109205,10,,,,
2509217-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,20408125,1,,,,
2509217-JAN13-GOOG-MV-Weekday-24,05:49:00,05:49:00,20408080,2,,,,
2509217-JAN13-GOOG-MV-Weekday-24,06:06:22,06:06:22,02109400,3,,,,
2509217-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,20410090,4,,,,
2509217-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01009425,5,,,,
2509217-JAN13-GOOG-MV-Weekday-24,06:24:16,06:24:16,00100005,6,,,,
2509217-JAN13-GOOG-MV-Weekday-24,06:36:48,06:36:48,01400340,7,,,,
2509217-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01400345,8,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01619231,1,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01609230,2,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,91819215,3,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,91819220,4,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,91819225,5,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01800230,6,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01800235,7,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01100010,8,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01800240,9,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01100245,10,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01800060,11,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01800061,12,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01800062,13,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01800065,14,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01800075,15,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01800085,16,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01619340,17,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01619345,18,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01619350,19,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01800105,20,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01800110,21,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01800115,22,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01800120,23,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01800125,24,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01800130,25,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01800135,26,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01800136,27,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01800145,28,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01800150,29,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01800155,30,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01800160,31,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01800165,32,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01800170,33,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01800175,34,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01800180,35,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01800185,36,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01800190,37,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01800195,38,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01800200,39,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01800201,40,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01809203,41,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01809204,42,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01609210,43,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01609215,44,,,,
2441570-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01619231,45,,,,
2468993-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02140015,1,,,,
2468993-SEP12-GOOG-MV-Weekday-45,18:38:34,18:38:34,02409220,2,,,,
2468993-SEP12-GOOG-MV-Weekday-45,18:39:27,18:39:27,02309055,3,,,,
2468993-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,02140005,4,,,,
2468993-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,07909035,5,,,,
2468993-SEP12-GOOG-MV-Weekday-45,19:26:31,19:26:31,07409127,6,,,,
2468993-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02709150,7,,,,
2468993-SEP12-GOOG-MV-Weekday-45,19:35:05,19:35:05,02120005,8,,,,
2468993-SEP12-GOOG-MV-Weekday-45,19:42:24,19:42:24,03100185,9,,,,
2468993-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,03109205,10,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02408005,1,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:23:14,06:23:14,02400010,2,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:26:22,06:26:22,02400020,3,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:28:54,06:28:54,02400025,4,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:29:41,06:29:41,02400030,5,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:31:14,06:31:14,02400055,6,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:33:45,06:33:45,02400060,7,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:34:52,06:34:52,02400021,8,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:36:44,06:36:44,02400022,9,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:38:38,06:38:38,02400024,10,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02400026,11,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,02408080,12,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:41:46,06:41:46,02400027,13,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:44:05,06:44:05,02400090,14,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:45:08,06:45:08,02400095,15,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:45:30,06:45:30,02400100,16,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:47:11,06:47:11,02400105,17,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:49:06,06:49:06,02400115,18,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:49:25,06:49:25,02400120,19,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:50:14,06:50:14,02400122,20,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:50:39,06:50:39,07900010,21,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02300005,22,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:51:56,06:51:56,02300010,23,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02309020,24,,,,
2507870-JAN13-GOOG-MV-Weekday-22,06:58:40,06:58:40,02309025,25,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:00:46,07:00:46,02400170,26,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:02:02,07:02:02,02400175,27,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:02:39,07:02:39,02400180,28,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:04:09,07:04:09,02400185,29,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:05:48,07:05:48,02400186,30,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:07:31,07:07:31,02400187,31,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:08:46,07:08:46,02400188,32,,,,
2507870-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,02400189,33,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,02408005,1,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:23:14,06:23:14,02400010,2,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:26:22,06:26:22,02400020,3,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:28:54,06:28:54,02400025,4,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:29:41,06:29:41,02400030,5,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:31:14,06:31:14,02400055,6,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:33:45,06:33:45,02400060,7,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:34:52,06:34:52,02400021,8,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:36:44,06:36:44,02400022,9,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:38:38,06:38:38,02400024,10,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02400026,11,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,02408080,12,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:41:46,06:41:46,02400027,13,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:44:05,06:44:05,02400090,14,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:45:08,06:45:08,02400095,15,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:45:30,06:45:30,02400100,16,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:47:11,06:47:11,02400105,17,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:49:06,06:49:06,02400115,18,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:49:25,06:49:25,02400120,19,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:50:14,06:50:14,02400122,20,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:50:39,06:50:39,07900010,21,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,02300005,22,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:51:56,06:51:56,02300010,23,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02309020,24,,,,
2507870-JAN13-GOOG-MV-Weekday-23,06:58:40,06:58:40,02309025,25,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:00:46,07:00:46,02400170,26,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:02:02,07:02:02,02400175,27,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:02:39,07:02:39,02400180,28,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:04:09,07:04:09,02400185,29,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:05:48,07:05:48,02400186,30,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:07:31,07:07:31,02400187,31,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:08:46,07:08:46,02400188,32,,,,
2507870-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,02400189,33,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02408005,1,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:23:14,06:23:14,02400010,2,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:26:22,06:26:22,02400020,3,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:28:54,06:28:54,02400025,4,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:29:41,06:29:41,02400030,5,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:31:14,06:31:14,02400055,6,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:33:45,06:33:45,02400060,7,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:34:52,06:34:52,02400021,8,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:36:44,06:36:44,02400022,9,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:38:38,06:38:38,02400024,10,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02400026,11,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02408080,12,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:41:46,06:41:46,02400027,13,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:44:05,06:44:05,02400090,14,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:45:08,06:45:08,02400095,15,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:45:30,06:45:30,02400100,16,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:47:11,06:47:11,02400105,17,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:49:06,06:49:06,02400115,18,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:49:25,06:49:25,02400120,19,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:50:14,06:50:14,02400122,20,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:50:39,06:50:39,07900010,21,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02300005,22,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:51:56,06:51:56,02300010,23,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02309020,24,,,,
2507870-JAN13-GOOG-MV-Weekday-20,06:58:40,06:58:40,02309025,25,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:00:46,07:00:46,02400170,26,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:02:02,07:02:02,02400175,27,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:02:39,07:02:39,02400180,28,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:04:09,07:04:09,02400185,29,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:05:48,07:05:48,02400186,30,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:07:31,07:07:31,02400187,31,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:08:46,07:08:46,02400188,32,,,,
2507870-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,02400189,33,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009005,1,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01000010,2,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01000012,3,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01000015,4,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01000040,5,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01000045,6,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01000047,7,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01000050,8,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01000055,9,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01000060,10,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01000065,11,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01000070,12,,,,
2441683-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01000075,13,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01000080,14,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009090,15,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00109155,16,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00109195,17,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01200090,18,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01200100,19,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01200110,20,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01200120,21,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01200125,22,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01200130,23,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01200132,24,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01200134,25,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01200135,26,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01200140,27,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01200145,28,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01200150,29,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01200155,30,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01200180,31,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01200190,32,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01200195,33,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01200200,34,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01200205,35,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01200210,36,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01200215,37,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01200220,38,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01200226,39,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01200230,40,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01200231,41,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01200235,42,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01200240,43,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01410130,44,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01200242,45,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01300010,46,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01200270,47,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01200275,48,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01200280,49,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01200285,50,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01200290,51,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01200295,52,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01200300,53,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,54,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,55,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009395,56,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009425,57,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01009420,58,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01009421,59,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01009430,60,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01009436,61,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01210110,62,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01200390,63,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01200391,64,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01200392,65,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01200393,66,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01200394,67,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01200395,68,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01200405,69,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01200480,70,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01200485,71,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01200495,72,,,,
2441683-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01208500,73,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02408005,1,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:23:14,06:23:14,02400010,2,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:26:22,06:26:22,02400020,3,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:28:54,06:28:54,02400025,4,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:29:41,06:29:41,02400030,5,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:31:14,06:31:14,02400055,6,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:33:45,06:33:45,02400060,7,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:34:52,06:34:52,02400021,8,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:36:44,06:36:44,02400022,9,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:38:38,06:38:38,02400024,10,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02400026,11,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02408080,12,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:41:46,06:41:46,02400027,13,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:44:05,06:44:05,02400090,14,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:45:08,06:45:08,02400095,15,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:45:30,06:45:30,02400100,16,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:47:11,06:47:11,02400105,17,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:49:06,06:49:06,02400115,18,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:49:25,06:49:25,02400120,19,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:50:14,06:50:14,02400122,20,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:50:39,06:50:39,07900010,21,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02300005,22,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:51:56,06:51:56,02300010,23,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02309020,24,,,,
2507870-JAN13-GOOG-MV-Weekday-24,06:58:40,06:58:40,02309025,25,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:00:46,07:00:46,02400170,26,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:02:02,07:02:02,02400175,27,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:02:39,07:02:39,02400180,28,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:04:09,07:04:09,02400185,29,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:05:48,07:05:48,02400186,30,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:07:31,07:07:31,02400187,31,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:08:46,07:08:46,02400188,32,,,,
2507870-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,02400189,33,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01909002,1,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:12:47,15:12:47,01909020,2,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:14:01,15:14:01,01909025,3,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:16:13,15:16:13,01909045,4,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:17:02,15:17:02,01909050,5,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:17:32,15:17:32,01909051,6,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01909055,7,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:18:45,15:18:45,01909060,8,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:19:35,15:19:35,01909065,9,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:20:48,15:20:48,01900070,10,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:21:17,15:21:17,01900075,11,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:22:20,15:22:20,01900085,12,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:24:04,15:24:04,01900090,13,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:24:44,15:24:44,01909100,14,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:25:47,15:25:47,01909105,15,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:27:48,15:27:48,01909109,16,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:28:49,15:28:49,01909110,17,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:30:27,15:30:27,01909111,18,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:32:06,15:32:06,01909112,19,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01909116,20,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:34:15,15:34:15,01919361,21,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01900125,22,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:40:24,15:40:24,01900130,23,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:41:04,15:41:04,01900131,24,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:42:06,15:42:06,01900132,25,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:43:31,15:43:31,01900133,26,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:44:14,15:44:14,01900134,27,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:45:03,15:45:03,01900140,28,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:45:48,15:45:48,01900145,29,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:46:26,15:46:26,01900150,30,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:46:59,15:46:59,01900151,31,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:47:57,15:47:57,01819195,32,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:49:17,15:49:17,01819200,33,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:49:52,15:49:52,01819205,34,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:50:32,15:50:32,01809005,35,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01809006,36,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:52:20,15:52:20,01809010,37,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:53:34,15:53:34,01809015,38,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:54:29,15:54:29,01809020,39,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:55:10,15:55:10,01900215,40,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:56:48,15:56:48,01900225,41,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:58:13,15:58:13,01900230,42,,,,
2468294-SEP12-GOOG-MV-Weekday-49,15:59:17,15:59:17,01900231,43,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:00:14,16:00:14,01900235,44,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:01:35,16:01:35,91809075,45,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:02:37,16:02:37,91809080,46,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:03:40,16:03:40,91809085,47,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:04:45,16:04:45,91809090,48,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:05:30,16:05:30,91809095,49,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01609085,50,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:06:54,16:06:54,01609090,51,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:07:53,16:07:53,01609100,52,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:08:24,16:08:24,01600110,53,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:09:40,16:09:40,01600120,54,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:10:18,16:10:18,01600125,55,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:11:01,16:11:01,01600130_merged_91819329,56,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:11:45,16:11:45,01600132,57,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:13:48,16:13:48,01600134,58,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:14:58,16:14:58,01600135,59,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:16:10,16:16:10,01600140,60,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01600145,61,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01600150,62,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01600155,63,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:19:31,16:19:31,01600190,64,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:20:28,16:20:28,01600195,65,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:21:46,16:21:46,01600200,66,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:23:32,16:23:32,01609210,67,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:24:11,16:24:11,01609215,68,,,,
2468294-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01619231,69,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01909002,1,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:12:47,15:12:47,01909020,2,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:14:01,15:14:01,01909025,3,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:16:13,15:16:13,01909045,4,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:17:02,15:17:02,01909050,5,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:17:32,15:17:32,01909051,6,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01909055,7,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:18:45,15:18:45,01909060,8,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:19:35,15:19:35,01909065,9,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:20:48,15:20:48,01900070,10,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:21:17,15:21:17,01900075,11,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:22:20,15:22:20,01900085,12,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:24:04,15:24:04,01900090,13,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:24:44,15:24:44,01909100,14,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:25:47,15:25:47,01909105,15,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:27:48,15:27:48,01909109,16,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:28:49,15:28:49,01909110,17,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:30:27,15:30:27,01909111,18,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:32:06,15:32:06,01909112,19,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01909116,20,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:34:15,15:34:15,01919361,21,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01900125,22,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:40:24,15:40:24,01900130,23,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:41:04,15:41:04,01900131,24,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:42:06,15:42:06,01900132,25,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:43:31,15:43:31,01900133,26,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:44:14,15:44:14,01900134,27,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:45:03,15:45:03,01900140,28,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:45:48,15:45:48,01900145,29,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:46:26,15:46:26,01900150,30,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:46:59,15:46:59,01900151,31,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:47:57,15:47:57,01819195,32,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:49:17,15:49:17,01819200,33,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:49:52,15:49:52,01819205,34,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:50:32,15:50:32,01809005,35,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01809006,36,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:52:20,15:52:20,01809010,37,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:53:34,15:53:34,01809015,38,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:54:29,15:54:29,01809020,39,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:55:10,15:55:10,01900215,40,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:56:48,15:56:48,01900225,41,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:58:13,15:58:13,01900230,42,,,,
2468294-SEP12-GOOG-MV-Weekday-46,15:59:17,15:59:17,01900231,43,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:00:14,16:00:14,01900235,44,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:01:35,16:01:35,91809075,45,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:02:37,16:02:37,91809080,46,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:03:40,16:03:40,91809085,47,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:04:45,16:04:45,91809090,48,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:05:30,16:05:30,91809095,49,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,01609085,50,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:06:54,16:06:54,01609090,51,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:07:53,16:07:53,01609100,52,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:08:24,16:08:24,01600110,53,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:09:40,16:09:40,01600120,54,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:10:18,16:10:18,01600125,55,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:11:01,16:11:01,01600130_merged_91819329,56,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:11:45,16:11:45,01600132,57,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:13:48,16:13:48,01600134,58,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:14:58,16:14:58,01600135,59,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:16:10,16:16:10,01600140,60,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01600145,61,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01600150,62,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01600155,63,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:19:31,16:19:31,01600190,64,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:20:28,16:20:28,01600195,65,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:21:46,16:21:46,01600200,66,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:23:32,16:23:32,01609210,67,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:24:11,16:24:11,01609215,68,,,,
2468294-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01619231,69,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,01619231,1,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01619245,2,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01819020,3,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01819025,4,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01810030,5,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01810035,6,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01810040,7,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01810045,8,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,01810050,9,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,01810051,10,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01810053,11,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01810054,12,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01810055,13,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01800210,14,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01810060,15,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01810065,16,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01810075,17,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01810080,18,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01810085,19,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01810090,20,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01810095,21,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01810100,22,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01609060,23,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01810120,24,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01810125,25,,,,
2467710-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01810135,26,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01810145,27,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01800054,28,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01800056,29,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,01800057,30,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,01800245,31,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01800246,32,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01100005,33,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,01800251,34,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,01800255,35,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01709159,36,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01709160,37,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01709161,38,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,91809165,39,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01619230,40,,,,
2467710-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,01619231,41,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02109400,1,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02109410,2,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119010,3,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119015,4,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02119020,5,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02119025,6,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02119030,7,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02119041,8,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04909040,9,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04909045,10,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,04900050,11,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,04900055,12,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,04900060,13,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,04900065,14,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,04900170,15,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,04900075,16,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04900180,17,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04900085,18,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,04900090,19,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,04900095,20,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,04900100,21,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,04900105,22,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,04900110,23,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,04900115,24,,,,
2441765-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,04900120,25,,,,
2441765-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,04900130,26,,,,
2441765-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,04900135,27,,,,
2441765-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04900145,28,,,,
2441765-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,04900150,29,,,,
2441765-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,04900155,30,,,,
2441765-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,04900160,31,,,,
2441765-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109395,32,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01009005,1,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01000010,2,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01000012,3,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01000015,4,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01000040,5,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01000045,6,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01000047,7,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01000050,8,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01000055,9,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01000060,10,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01000065,11,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01000070,12,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01000075,13,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01000080,14,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01009090,15,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00109155,16,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00109195,17,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01200090,18,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01200100,19,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01200110,20,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01200120,21,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01200125,22,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01200130,23,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01200132,24,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01200134,25,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01200135,26,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01200140,27,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01200145,28,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01200150,29,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01200155,30,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01200180,31,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01200190,32,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01200195,33,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01200200,34,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01200205,35,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01200210,36,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01200215,37,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01200220,38,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,01200226,39,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01200230,40,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,01200231,41,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01200235,42,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01200240,43,,,,
2466423-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01410130,44,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01200242,45,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01300010,46,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01200270,47,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01200275,48,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01200280,49,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01200285,50,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01200290,51,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01200295,52,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01200300,53,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01009385,54,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01009390,55,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01009395,56,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01009425,57,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01009420,58,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01009421,59,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01009430,60,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01009436,61,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,01210110,62,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01200390,63,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01200391,64,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01200392,65,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01200393,66,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01200394,67,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01200395,68,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01200405,69,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01200480,70,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01200485,71,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01200495,72,,,,
2466423-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01208500,73,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01009005,1,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01000010,2,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01000012,3,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01000015,4,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01000040,5,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01000045,6,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01000047,7,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01000050,8,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01000055,9,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01000060,10,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01000065,11,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01000070,12,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01000075,13,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01000080,14,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01009090,15,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00109155,16,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00109195,17,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01200090,18,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01200100,19,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01200110,20,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01200120,21,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01200125,22,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01200130,23,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01200132,24,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01200134,25,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01200135,26,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01200140,27,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01200145,28,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01200150,29,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01200155,30,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01200180,31,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01200190,32,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01200195,33,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01200200,34,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01200205,35,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01200210,36,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01200215,37,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01200220,38,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01200226,39,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01200230,40,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01200231,41,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01200235,42,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01200240,43,,,,
2466423-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01410130,44,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01200242,45,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01300010,46,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01200270,47,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01200275,48,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01200280,49,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01200285,50,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01200290,51,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01200295,52,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01200300,53,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01009385,54,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01009390,55,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01009395,56,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01009425,57,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01009420,58,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01009421,59,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01009430,60,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01009436,61,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01210110,62,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01200390,63,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01200391,64,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01200392,65,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01200393,66,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01200394,67,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01200395,68,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01200405,69,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01200480,70,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01200485,71,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01200495,72,,,,
2466423-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01208500,73,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01009005,1,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01000010,2,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,01000012,3,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01000015,4,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01000040,5,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01000045,6,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01000047,7,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01000050,8,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01000055,9,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01000060,10,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01000065,11,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01000070,12,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01000075,13,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01000080,14,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01009090,15,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,00109155,16,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,00109195,17,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,01200090,18,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01200100,19,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01200110,20,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01200120,21,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01200125,22,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01200130,23,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01200132,24,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01200134,25,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01200135,26,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01200140,27,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01200145,28,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01200150,29,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01200155,30,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01200180,31,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01200190,32,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01200195,33,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01200200,34,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01200205,35,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01200210,36,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01200215,37,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01200220,38,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01200226,39,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01200230,40,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01200231,41,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01200235,42,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01200240,43,,,,
2466423-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01410130,44,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01200242,45,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01300010,46,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01200270,47,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01200275,48,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01200280,49,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01200285,50,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01200290,51,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01200295,52,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01200300,53,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01009385,54,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01009390,55,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01009395,56,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01009425,57,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01009420,58,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01009421,59,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01009430,60,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01009436,61,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,01210110,62,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01200390,63,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01200391,64,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,01200392,65,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01200393,66,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01200394,67,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01200395,68,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01200405,69,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,01200480,70,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,01200485,71,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,01200495,72,,,,
2466423-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,01208500,73,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01408380,1,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,01410010,2,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01419011,3,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01419012,4,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01419015,5,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01419020,6,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01419022,7,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,00119070,8,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,00119075,9,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00119077,10,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,00109420,11,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,00119300,12,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,00100012,13,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00109395,14,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00119209,15,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00119211,16,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00119220,17,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00109355,18,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00119230,19,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00119231,20,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00119235,21,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00119240,22,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00119245,23,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00119255,24,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00119260,25,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,00119270,26,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00119250,27,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,00119280,28,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,00110285,29,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00110290,30,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00110295,31,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,00110300,32,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00110305,33,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00110310,34,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,00110315,35,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,00110316,36,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,00110325,37,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,00110330,38,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,00110335,39,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00110340,40,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,00110345,41,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,00110350,42,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,00110355,43,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,00110360,44,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00110380,45,,,,
2467651-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00110385,46,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,00119390,47,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,00119395,48,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,00119400,49,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,00109155,50,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00119425,51,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00119430,52,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00119435,53,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,00119440,54,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00119445,55,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00110450,56,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,00110451,57,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00110455,58,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00110460,59,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00110465,60,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00110470,61,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,00110475,62,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00110480,63,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00110485,64,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00110490,65,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,00110495,66,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,00110500,67,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00110505,68,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,00110510,69,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,00110515,70,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,00110520,71,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,00110525,72,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,00110530,73,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,00110535,74,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00110540,75,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,00110545,76,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00110550,77,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,00110551,78,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00110555,79,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00110560,80,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00110561,81,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00110565,82,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,00110570,83,,,,
2467651-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,00108005,84,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,03109266,1,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,03110040,2,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:37:16,08:37:16,03110045,3,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:51:57,08:51:57,03110057,4,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,03110059,5,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,03109205,6,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,03110065,7,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:56:03,08:56:03,03119079,8,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:56:58,08:56:58,03119080,9,,,,
2506859-JAN13-GOOG-MV-Weekday-24,08:58:58,08:58:58,03119081,10,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:00:30,09:00:30,03119082,11,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:02:09,09:02:09,03110085,12,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:02:28,09:02:28,04208018,13,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:04:07,09:04:07,03110090,14,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:04:57,09:04:57,03110095,15,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,03100170,16,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:07:40,09:07:40,03110110,17,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:08:50,09:08:50,03110115,18,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:10:33,09:10:33,03110120,19,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:11:08,09:11:08,03119124,20,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:11:39,09:11:39,03119125,21,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:12:13,09:12:13,02709100,22,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:13:32,09:13:32,03110135,23,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:14:45,09:14:45,03110140,24,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:15:48,09:15:48,03110145,25,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:16:39,09:16:39,03110150,26,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:17:46,09:17:46,03110155,27,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:18:28,09:18:28,03110160,28,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,03110165,29,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:19:32,09:19:32,03110170,30,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:19:56,09:19:56,03110175,31,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:21:11,09:21:11,03110180,32,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:21:39,09:21:39,03110185,33,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:21:56,09:21:56,03110190,34,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:22:59,09:22:59,03110195,35,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:24:04,09:24:04,03110200,36,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:25:23,09:25:23,03110205,37,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:25:45,09:25:45,03110210,38,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:26:53,09:26:53,03110215,39,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:27:51,09:27:51,03110220,40,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:28:53,09:28:53,03119225,41,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:29:31,09:29:31,03119230,42,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:30:22,09:30:22,03119235,43,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:31:54,09:31:54,02709136,44,,,,
2506859-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,02709150,45,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00809095,1,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:28:33,14:28:33,00808120,2,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:32:29,14:32:29,00800091,3,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:32:45,14:32:45,00800080,4,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:34:06,14:34:06,00800081,5,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:36:32,14:36:32,00808145,6,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:37:50,14:37:50,00808150,7,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:38:39,14:38:39,00800069,8,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,00810280,9,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:40:26,14:40:26,00810285,10,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:42:01,14:42:01,00810290,11,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:43:05,14:43:05,00810295,12,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,00810300,13,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:45:03,14:45:03,00810302,14,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:45:46,14:45:46,00810305,15,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:46:34,14:46:34,00810306,16,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:47:42,14:47:42,00810310,17,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:48:07,14:48:07,00810315,18,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:48:35,14:48:35,00810320,19,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:49:20,14:49:20,00810325,20,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:50:02,14:50:02,00810330,21,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,07090110,22,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:51:47,14:51:47,07090115,23,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:53:52,14:53:52,04010125,24,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,00719186_merged_91819333,25,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:57:20,14:57:20,00700021,26,,,,
2509004-JAN13-GOOG-MV-Sunday-20,14:58:08,14:58:08,00700022,27,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:00:12,15:00:12,00700025,28,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:00:56,15:00:56,00700030,29,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:04:06,15:04:06,00710141,30,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:09:21,15:09:21,00700045,31,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,00700050,32,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:10:45,15:10:45,00700055,33,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:11:48,15:11:48,00700070,34,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:12:10,15:12:10,00700075,35,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:12:20,15:12:20,00700080,36,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:13:07,15:13:07,00700085,37,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:13:46,15:13:46,00700095,38,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:14:55,15:14:55,00700100,39,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:15:31,15:15:31,00700105,40,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:15:48,15:15:48,00700110,41,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:16:24,15:16:24,00700115,42,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:16:53,15:16:53,00700120,43,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:17:51,15:17:51,00700121,44,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:18:23,15:18:23,00706125,45,,,,
2509004-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02209005,46,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01408380,1,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01410010,2,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,01419011,3,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,01419012,4,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,01419015,5,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,01419020,6,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,01419022,7,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,00119070,8,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,00119075,9,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00119077,10,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,00109420,11,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,00119300,12,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,00100012,13,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,00109395,14,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,00119209,15,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,00119211,16,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,00119220,17,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,00109355,18,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00119230,19,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,00119231,20,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00119235,21,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00119240,22,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00119245,23,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00119255,24,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,00119260,25,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,00119270,26,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,00119250,27,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,00119280,28,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,00110285,29,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00110290,30,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00110295,31,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,00110300,32,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00110305,33,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00110310,34,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,00110315,35,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,00110316,36,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,00110325,37,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,00110330,38,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,00110335,39,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00110340,40,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,00110345,41,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,00110350,42,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,00110355,43,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00110360,44,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00110380,45,,,,
2467651-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00110385,46,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,00119390,47,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,00119395,48,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,00119400,49,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,00109155,50,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,00119425,51,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,00119430,52,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,00119435,53,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,00119440,54,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00119445,55,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,00110450,56,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,00110451,57,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00110455,58,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,00110460,59,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,00110465,60,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,00110470,61,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,00110475,62,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,00110480,63,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,00110485,64,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00110490,65,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,00110495,66,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,00110500,67,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00110505,68,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00110510,69,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00110515,70,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,00110520,71,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,00110525,72,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,00110530,73,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,00110535,74,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00110540,75,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,00110545,76,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,00110550,77,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,00110551,78,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00110555,79,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00110560,80,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00110561,81,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00110565,82,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,00110570,83,,,,
2467651-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,00108005,84,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01408380,1,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01410010,2,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01419011,3,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01419012,4,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01419015,5,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01419020,6,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01419022,7,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,00119070,8,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,00119075,9,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00119077,10,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,00109420,11,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,00119300,12,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,00100012,13,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00109395,14,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00119209,15,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00119211,16,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00119220,17,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00109355,18,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00119230,19,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00119231,20,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00119235,21,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00119240,22,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00119245,23,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00119255,24,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00119260,25,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,00119270,26,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00119250,27,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,00119280,28,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,00110285,29,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00110290,30,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00110295,31,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,00110300,32,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00110305,33,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00110310,34,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,00110315,35,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,00110316,36,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,00110325,37,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,00110330,38,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,00110335,39,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00110340,40,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,00110345,41,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,00110350,42,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,00110355,43,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,00110360,44,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00110380,45,,,,
2467651-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00110385,46,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,00119390,47,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,00119395,48,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,00119400,49,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,00109155,50,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00119425,51,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00119430,52,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00119435,53,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,00119440,54,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00119445,55,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00110450,56,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,00110451,57,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00110455,58,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00110460,59,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00110465,60,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00110470,61,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,00110475,62,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00110480,63,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00110485,64,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00110490,65,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,00110495,66,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,00110500,67,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00110505,68,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00110510,69,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,00110515,70,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,00110520,71,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00110525,72,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,00110530,73,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00110535,74,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00110540,75,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00110545,76,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00110550,77,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00110551,78,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00110555,79,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00110560,80,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00110561,81,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00110565,82,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00110570,83,,,,
2467651-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,00108005,84,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,03109265,1,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01719106,2,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:32:38,17:32:38,03500010,3,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:34:09,17:34:09,01719008,4,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:39:14,17:39:14,01709251,5,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:41:22,17:41:22,01719009,6,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01709250,7,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:43:02,17:43:02,01719012,8,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:44:28,17:44:28,01719011,9,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:45:37,17:45:37,01709255,10,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:47:35,17:47:35,01700017,11,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:49:11,17:49:11,01700020,12,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:50:43,17:50:43,01710027,13,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:52:11,17:52:11,01710028,14,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01700008,15,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01700009,16,,,,
2506554-JAN13-GOOG-MV-Weekday-24,17:53:48,17:53:48,01600132,17,,,,
2506554-JAN13-GOOG-MV-Weekday-24,18:02:18,18:02:18,01609210,18,,,,
2506554-JAN13-GOOG-MV-Weekday-24,18:02:45,18:02:45,01609215,19,,,,
2506554-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,01619231,20,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,01009005,1,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,01000010,2,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,01000012,3,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01000015,4,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,01000040,5,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01000045,6,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01000047,7,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01000050,8,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01000055,9,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01000060,10,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01000065,11,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01000070,12,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01000075,13,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01000080,14,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01009090,15,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,00109155,16,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,00109195,17,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01200090,18,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01200100,19,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01200110,20,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01200120,21,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01200125,22,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01200130,23,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01200132,24,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01200134,25,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01200135,26,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01200140,27,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01200145,28,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01200150,29,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01200155,30,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01200180,31,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01200190,32,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01200195,33,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01200200,34,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01200205,35,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01200210,36,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01200215,37,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01200220,38,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01200226,39,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01200230,40,,,,
2509092-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01200231,41,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01200235,42,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01200240,43,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01410130,44,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01200242,45,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01300010,46,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01200270,47,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01200275,48,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01200280,49,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01200285,50,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01200290,51,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01200295,52,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01200300,53,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01009385,54,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01009390,55,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01009395,56,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01009425,57,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01009420,58,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01009421,59,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01009430,60,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01009436,61,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01210110,62,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01200390,63,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01200391,64,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01200392,65,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01200393,66,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01200394,67,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01200496,68,,,,
2509092-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,01208500,69,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01408380,1,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01410010,2,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01419011,3,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01419012,4,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01419015,5,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01419020,6,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01419022,7,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00119070,8,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00119075,9,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00119077,10,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00109420,11,,,,
2466487-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00119300,12,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00100012,13,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00109395,14,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,00119209,15,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00119211,16,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00119220,17,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00109355,18,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00119230,19,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00119231,20,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00119235,21,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00119240,22,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00119245,23,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00119255,24,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,00119260,25,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00119270,26,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00119250,27,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00119280,28,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00110285,29,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00110290,30,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00110295,31,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00110300,32,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00110305,33,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00110310,34,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00110315,35,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00110316,36,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,00110325,37,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00110330,38,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00110335,39,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00110340,40,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00110345,41,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00110350,42,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00110355,43,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00110360,44,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00110380,45,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00110385,46,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,00119390,47,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00119395,48,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00119400,49,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00109155,50,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00119425,51,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00119430,52,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00119435,53,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00119440,54,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00119445,55,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00110450,56,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00110451,57,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00110455,58,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00110460,59,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00110465,60,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00110470,61,,,,
2466487-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00110475,62,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00110480,63,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00110485,64,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,00110490,65,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,00110495,66,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00110500,67,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00110505,68,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00110510,69,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,00110515,70,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:08:00,11:08:00,00110520,71,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,00110525,72,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,00110530,73,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,00110535,74,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00110540,75,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00110545,76,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00110550,77,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,00110551,78,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,00110555,79,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,00110560,80,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00110561,81,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,00110565,82,,,,
2466487-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,00108002,83,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00809095,1,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:39:30,17:39:30,02310060,2,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:40:54,17:40:54,02310015,3,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:42:30,17:42:30,02310020,4,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:42:52,17:42:52,02310025,5,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:44:16,17:44:16,02310030,6,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:46:13,17:46:13,02310168,7,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:46:58,17:46:58,02310040,8,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:47:33,17:47:33,02310170,9,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:48:19,17:48:19,02310045,10,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02310055,11,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:50:40,17:50:40,02310070,12,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:51:43,17:51:43,02310075,13,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,02310076,14,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02308205,15,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:55:58,17:55:58,02300195,16,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:56:18,17:56:18,02300196,17,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:57:19,17:57:19,02310090,18,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,02310095,19,,,,
2469051-SEP12-GOOG-MV-Weekday-41,17:58:34,17:58:34,02310100,20,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02309175,21,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02310140,22,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:07:05,18:07:05,61000008,23,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:07:59,18:07:59,02310145,24,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:09:52,18:09:52,02310150,25,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:11:10,18:11:10,02310155,26,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:12:07,18:12:07,02310160,27,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:12:41,18:12:41,02310165,28,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:13:58,18:13:58,02308130,29,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:14:52,18:14:52,02308131,30,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:15:27,18:15:27,02308132,31,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:16:08,18:16:08,02308133,32,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:17:04,18:17:04,06100018,33,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:18:46,18:18:46,06100023,34,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:24:44,18:24:44,02310195,35,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:27:09,18:27:09,02310196,36,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:28:08,18:28:08,02310200,37,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02310210,38,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02319220,39,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:34:31,18:34:31,02319225,40,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:35:32,18:35:32,02319230,41,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:37:10,18:37:10,02300265,42,,,,
2469051-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02309055,43,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,01408380,1,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01410010,2,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01419011,3,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01419012,4,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01419015,5,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01419020,6,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,01419022,7,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00119070,8,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00119075,9,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00119077,10,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00109420,11,,,,
2466487-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00119300,12,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00100012,13,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00109395,14,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,00119209,15,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00119211,16,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00119220,17,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,00109355,18,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00119230,19,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00119231,20,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,00119235,21,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00119240,22,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00119245,23,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00119255,24,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,00119260,25,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00119270,26,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00119250,27,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00119280,28,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00110285,29,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00110290,30,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00110295,31,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,00110300,32,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00110305,33,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,00110310,34,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00110315,35,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,00110316,36,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,00110325,37,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,00110330,38,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,00110335,39,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00110340,40,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00110345,41,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,00110350,42,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,00110355,43,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00110360,44,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00110380,45,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00110385,46,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,00119390,47,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,00119395,48,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00119400,49,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,00109155,50,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,00119425,51,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,00119430,52,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,00119435,53,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00119440,54,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,00119445,55,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00110450,56,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,00110451,57,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00110455,58,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,00110460,59,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,00110465,60,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,00110470,61,,,,
2466487-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,00110475,62,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00110480,63,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00110485,64,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,00110490,65,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,00110495,66,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,00110500,67,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00110505,68,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00110510,69,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00110515,70,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00110520,71,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,00110525,72,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00110530,73,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,00110535,74,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,00110540,75,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,00110545,76,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00110550,77,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,00110551,78,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,00110555,79,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,00110560,80,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00110561,81,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,00110565,82,,,,
2466487-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,00108002,83,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01009005,1,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01000010,2,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,01000012,3,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01000015,4,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01000040,5,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01000045,6,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01000047,7,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01000050,8,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01000055,9,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01000060,10,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01000065,11,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01000070,12,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01000075,13,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01000080,14,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01009090,15,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00109155,16,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00109195,17,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01200090,18,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01200100,19,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01200110,20,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01200120,21,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01200125,22,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01200130,23,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01200132,24,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01200134,25,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01200135,26,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01200140,27,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01200145,28,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01200150,29,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01200155,30,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01200180,31,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01200190,32,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01200195,33,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01200200,34,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01200205,35,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01200210,36,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01200215,37,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01200220,38,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01200226,39,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01200230,40,,,,
2509092-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01200231,41,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01200235,42,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01200240,43,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01410130,44,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01200242,45,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01300010,46,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01200270,47,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01200275,48,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01200280,49,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01200285,50,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01200290,51,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,01200295,52,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01200300,53,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01009385,54,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01009390,55,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01009395,56,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01009425,57,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01009420,58,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01009421,59,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01009430,60,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01009436,61,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01210110,62,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01200390,63,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01200391,64,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01200392,65,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01200393,66,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01200394,67,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01200496,68,,,,
2509092-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01208500,69,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,01408380,1,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,01410010,2,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,01419011,3,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,01419012,4,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01419015,5,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,01419020,6,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,01419022,7,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00119070,8,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00119075,9,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00119077,10,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00109420,11,,,,
2466487-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00119300,12,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00100012,13,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00109395,14,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,00119209,15,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00119211,16,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00119220,17,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00109355,18,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00119230,19,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00119231,20,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00119235,21,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00119240,22,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00119245,23,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00119255,24,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00119260,25,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00119270,26,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00119250,27,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00119280,28,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00110285,29,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00110290,30,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00110295,31,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00110300,32,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00110305,33,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00110310,34,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00110315,35,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00110316,36,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00110325,37,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,00110330,38,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00110335,39,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00110340,40,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00110345,41,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,00110350,42,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00110355,43,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00110360,44,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00110380,45,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00110385,46,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,00119390,47,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00119395,48,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00119400,49,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00109155,50,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00119425,51,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00119430,52,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00119435,53,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00119440,54,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,00119445,55,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00110450,56,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00110451,57,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00110455,58,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,00110460,59,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,00110465,60,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00110470,61,,,,
2466487-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00110475,62,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00110480,63,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00110485,64,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00110490,65,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00110495,66,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00110500,67,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,00110505,68,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,00110510,69,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,00110515,70,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:08:00,11:08:00,00110520,71,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,00110525,72,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,00110530,73,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,00110535,74,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,00110540,75,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,00110545,76,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00110550,77,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,00110551,78,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,00110555,79,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,00110560,80,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00110561,81,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,00110565,82,,,,
2466487-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,00108002,83,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,01408380,1,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01410010,2,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01419011,3,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01419012,4,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01419015,5,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01419020,6,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,01419022,7,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00119070,8,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00119075,9,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00119077,10,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00109420,11,,,,
2466487-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00119300,12,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00100012,13,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00109395,14,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,00119209,15,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00119211,16,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00119220,17,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,00109355,18,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00119230,19,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00119231,20,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,00119235,21,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00119240,22,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00119245,23,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00119255,24,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,00119260,25,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00119270,26,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00119250,27,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00119280,28,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00110285,29,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00110290,30,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00110295,31,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00110300,32,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00110305,33,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00110310,34,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00110315,35,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00110316,36,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00110325,37,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,00110330,38,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00110335,39,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00110340,40,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00110345,41,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00110350,42,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00110355,43,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00110360,44,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00110380,45,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00110385,46,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,00119390,47,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00119395,48,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00119400,49,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00109155,50,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00119425,51,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00119430,52,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00119435,53,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00119440,54,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,00119445,55,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00110450,56,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00110451,57,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00110455,58,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00110460,59,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,00110465,60,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00110470,61,,,,
2466487-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00110475,62,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00110480,63,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00110485,64,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,00110490,65,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00110495,66,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00110500,67,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00110505,68,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00110510,69,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00110515,70,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00110520,71,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00110525,72,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00110530,73,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00110535,74,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00110540,75,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00110545,76,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00110550,77,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00110551,78,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00110555,79,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,00110560,80,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00110561,81,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00110565,82,,,,
2466487-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00108002,83,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01619231,1,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609230,2,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01700026,3,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01609231,4,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01609233,5,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01700028,6,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01609232,7,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01609235,8,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01600240,9,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01600245,10,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01600250,11,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01600255,12,,,,
2442065-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01600260,13,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01608275,14,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01608280,15,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01608281,16,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01600295,17,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01600296,18,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600297,19,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600300,20,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01600305,21,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01600310,22,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01610131,23,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01410010,24,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01419011,25,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01419012,26,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01419015,27,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01419020,28,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01419022,29,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119070,30,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119075,31,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119077,32,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00109420,33,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119300,34,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00100012,35,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01009425,36,,,,
2442065-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01600005,37,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,00109155,1,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01019350,2,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01300025,3,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01300030,4,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01300040,5,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01300045,6,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01300050,7,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01300055,8,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01300060,9,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01300070,10,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01300075,11,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01300080,12,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01300090,13,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01300100,14,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01300110,15,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01300120,16,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01300125,17,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01300130,18,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01300132,19,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01300135,20,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01300141,21,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01300145,22,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01300150,23,,,,
2509069-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01300155,24,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01300180,25,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01300190,26,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01300195,27,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01300200,28,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01309205,29,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01309210,30,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01309215,31,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01309220,32,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01300225,33,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01300230,34,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01300231,35,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01300235,36,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01300240,37,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01300245,38,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01300250,39,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01300255,40,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01300260,41,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01300265,42,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01300270,43,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,00109315,44,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,00109320,45,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,00109330,46,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00109335,47,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,00109340,48,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,00109345,49,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00109350,50,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00109356,51,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,00109360,52,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,00109365,53,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,00109370,54,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,00109375,55,,,,
2509069-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009425,56,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02708005,1,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02700006,2,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02700008,3,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02700010,4,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02700011,5,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02700015,6,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02700020,7,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02700025,8,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02700030,9,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02700035,10,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02700045,11,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02700050,12,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02700055,13,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02700060,14,,,,
2441866-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02700065,15,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02700066,16,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02700070,17,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02700075,18,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02700080,19,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02709085,20,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02709090,21,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02709095,22,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02709100,23,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02700115,24,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02700120,25,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02700125,26,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02700130,27,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700135,28,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02709150,29,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02709136,30,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02709160,31,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02709165,32,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02709175,33,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02700176,34,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02700180,35,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700185,36,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02700190,37,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02700195,38,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02700200,39,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700205,40,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700460,41,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02700210,42,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02700215,43,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02700220,44,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02700225,45,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700230,46,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700235,47,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02700240,48,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02709240,49,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02709245,50,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02709248,51,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02709249,52,,,,
2441866-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02709250,53,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02709460,54,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02208185,55,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909002,56,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01909020,57,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01909025,58,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02700290,59,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02700300,60,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02700305,61,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02700310,62,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02700315,63,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02700320,64,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02700325,65,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02700330,66,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02700331,67,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02700335,68,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02219118,69,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02219119,70,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02219120,71,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02700350,72,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700355,73,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02700400,74,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02700405,75,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700410,76,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02700415,77,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02700420,78,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02700425,79,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02700430,80,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02700435,81,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02700440,82,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02700445,83,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02700450,84,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02700500,85,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019315,86,,,,
2441866-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019455,87,,,,
2441866-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00109155,88,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,03109265,1,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,01719106,2,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:32:38,17:32:38,03500010,3,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:34:09,17:34:09,01719008,4,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:39:14,17:39:14,01709251,5,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:41:22,17:41:22,01719009,6,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01709250,7,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:43:02,17:43:02,01719012,8,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:44:28,17:44:28,01719011,9,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:45:37,17:45:37,01709255,10,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:47:35,17:47:35,01700017,11,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:49:11,17:49:11,01700020,12,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:50:43,17:50:43,01710027,13,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:52:11,17:52:11,01710028,14,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01700008,15,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01700009,16,,,,
2506554-JAN13-GOOG-MV-Weekday-23,17:53:48,17:53:48,01600132,17,,,,
2506554-JAN13-GOOG-MV-Weekday-23,18:02:18,18:02:18,01609210,18,,,,
2506554-JAN13-GOOG-MV-Weekday-23,18:02:45,18:02:45,01609215,19,,,,
2506554-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01619231,20,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,04208130,1,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,04208115,2,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:42:42,16:42:42,04200107,3,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:45:15,16:45:15,04210031,4,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:45:39,16:45:39,04210045,5,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:46:17,16:46:17,04210050,6,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:46:40,16:46:40,04210051,7,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:47:40,16:47:40,04208076,8,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,04208035,9,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:49:49,16:49:49,04210085,10,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:50:49,16:50:49,04210110,11,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:51:53,16:51:53,04200035,12,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:52:44,16:52:44,04200010,13,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:53:53,16:53:53,04200015,14,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:55:17,16:55:17,03209067,15,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:56:41,16:56:41,03209156,16,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,03209157,17,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,03209158,18,,,,
2506574-JAN13-GOOG-MV-Weekday-22,16:59:36,16:59:36,04208021,19,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:00:34,17:00:34,04208022,20,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:01:30,17:01:30,04208023,21,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:03:26,17:03:26,04208024,22,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:05:44,17:05:44,04208025,23,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:06:28,17:06:28,04208026,24,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,04208027_merged_91819339,25,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:09:40,17:09:40,04208028,26,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:10:31,17:10:31,04208029,27,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:12:23,17:12:23,04208036,28,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:13:57,17:13:57,04208037,29,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:15:07,17:15:07,03300033,30,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:15:24,17:15:24,03300034,31,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:16:13,17:16:13,03300035,32,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:16:34,17:16:34,03300036,33,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:17:12,17:17:12,03300005,34,,,,
2506574-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02709150,35,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,03109265,1,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01719106,2,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:32:38,17:32:38,03500010,3,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:34:09,17:34:09,01719008,4,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:39:14,17:39:14,01709251,5,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:41:22,17:41:22,01719009,6,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01709250,7,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:43:02,17:43:02,01719012,8,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:44:28,17:44:28,01719011,9,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:45:37,17:45:37,01709255,10,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:47:35,17:47:35,01700017,11,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:49:11,17:49:11,01700020,12,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:50:43,17:50:43,01710027,13,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:52:11,17:52:11,01710028,14,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01700008,15,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01700009,16,,,,
2506554-JAN13-GOOG-MV-Weekday-20,17:53:48,17:53:48,01600132,17,,,,
2506554-JAN13-GOOG-MV-Weekday-20,18:02:18,18:02:18,01609210,18,,,,
2506554-JAN13-GOOG-MV-Weekday-20,18:02:45,18:02:45,01609215,19,,,,
2506554-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,01619231,20,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01009425,1,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119209,2,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119211,3,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119220,4,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109355,5,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00119230,6,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119231,7,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119235,8,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00119240,9,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00119245,10,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00119255,11,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00119260,12,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00119270,13,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119250,14,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00119280,15,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,01510125,16,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01510130,17,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01510132,18,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01510134,19,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01510135,20,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01510140,21,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01510145,22,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01319245,23,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,01319250,24,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01319255,25,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01319260,26,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01510195,27,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01510200,28,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01510205,29,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01510210,30,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01510215,31,,,,
2509457-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01510220,32,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01510225,33,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01516230,34,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01510231,35,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01510235,36,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01510240,37,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01510245,38,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01510250,39,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,01519255,40,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01510260,41,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01510265,42,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01510270,43,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,01510275,44,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01510280,45,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01510285,46,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01510290,47,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01510295,48,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01510300,49,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01510305,50,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01510310,51,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01510315,52,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00109134,53,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00109135,54,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00109140,55,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00109145,56,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00109150,57,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,00109155,58,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01500020,59,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01500025,60,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01500030,61,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01500031,62,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01500032,63,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01508040,64,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01210440,65,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01210441,66,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01210442,67,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01210443,68,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109115,69,,,,
2509457-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01009005,70,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,00109155,1,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01019350,2,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01300025,3,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01300030,4,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01300040,5,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01300045,6,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01300050,7,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01300055,8,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01300060,9,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01300070,10,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01300075,11,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01300080,12,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01300090,13,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01300100,14,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01300110,15,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01300120,16,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01300125,17,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01300130,18,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01300132,19,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01300135,20,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01300141,21,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01300145,22,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01300150,23,,,,
2509069-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01300155,24,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01300180,25,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01300190,26,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01300195,27,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01300200,28,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01309205,29,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01309210,30,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01309215,31,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01309220,32,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01300225,33,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01300230,34,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01300231,35,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01300235,36,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01300240,37,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01300245,38,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01300250,39,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01300255,40,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01300260,41,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01300265,42,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01300270,43,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,00109315,44,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,00109320,45,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00109330,46,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00109335,47,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,00109340,48,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00109345,49,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,00109350,50,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00109356,51,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,00109360,52,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,00109365,53,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,00109370,54,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,00109375,55,,,,
2509069-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009425,56,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02709150,1,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:12:30,10:12:30,02709136,2,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:14:43,10:14:43,07419060,3,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:18:07,10:18:07,07419065,4,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:19:19,10:19:19,07419070,5,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:20:11,10:20:11,07419075,6,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:20:50,10:20:50,07419080,7,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:21:15,10:21:15,07419085,8,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:21:50,10:21:50,07419090,9,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,07419110,10,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,07908144,11,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:49:32,10:49:32,07908147,12,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:51:27,10:51:27,07908148,13,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,07908141,14,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,07908135,15,,,,
2469069-SEP12-GOOG-MV-Weekday-46,10:58:55,10:58:55,07908150,16,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:01:39,11:01:39,07900113,17,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,07900114,18,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02310210,19,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02319220,20,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,07909035,21,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:15:41,11:15:41,07900020,22,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:17:30,11:17:30,02309050,23,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02309055,24,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:20:59,11:20:59,02140005,25,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:21:27,11:21:27,02309065,26,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:22:07,11:22:07,02309070,27,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:23:09,11:23:09,02319255,28,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:23:19,11:23:19,02319260,29,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:23:54,11:23:54,07900022,30,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:25:02,11:25:02,02310280,31,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:25:51,11:25:51,02310285,32,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:26:35,11:26:35,02310290,33,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:27:23,11:27:23,02310295,34,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:28:12,11:28:12,02319296,35,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:28:39,11:28:39,02319297,36,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:29:28,11:29:28,07900005,37,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:30:17,11:30:17,02400122,38,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:30:40,11:30:40,07900010,39,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02300005,40,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:32:35,11:32:35,02300010,41,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,07900015,42,,,,
2469069-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02319300,43,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01919175,1,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,01916190,2,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,02010023,3,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,02010024,4,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,02010025,5,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02010026,6,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,02010029,7,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:50:00,12:50:00,02010030,8,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02010040,9,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,02010045,10,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,02010050,11,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02010060,12,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02000237,13,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01709251,14,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01719009,15,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,01709250,16,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01719012,17,,,,
2511361-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02010085,18,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02010095,19,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02010100,20,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02010110,21,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02010120,22,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:04:00,13:04:00,02010130,23,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,01619330,24,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,01619340,25,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,01619350,26,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:08:00,13:08:00,01619355,27,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01619360,28,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01619380,29,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01619385,30,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01619386,31,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,01619387,32,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:11:00,13:11:00,02010210,33,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,02010215,34,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02010220,35,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:15:00,13:15:00,02010221,36,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,02010231,37,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,02010235,38,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02210115,39,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,02010245,40,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,02019250,41,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:26:00,13:26:00,02019255,42,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,02019260,43,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02019265,44,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,02019270,45,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02010275,46,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02010280,47,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02010285,48,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,01019132,49,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,01019134,50,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01010135,51,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:38:00,13:38:00,01010140,52,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,01010145,53,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000003,54,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000004,55,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01410130,56,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,01200242,57,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119255,58,,,,
2511361-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119260,59,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,00109155,1,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01019350,2,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01300025,3,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01300030,4,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01300040,5,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01300045,6,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01300050,7,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01300055,8,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01300060,9,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01300070,10,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01300075,11,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01300080,12,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01300090,13,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01300100,14,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01300110,15,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01300120,16,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01300125,17,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01300130,18,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01300132,19,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01300135,20,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01300141,21,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01300145,22,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01300150,23,,,,
2509069-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01300155,24,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01300180,25,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01300190,26,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01300195,27,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01300200,28,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01309205,29,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01309210,30,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01309215,31,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01309220,32,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01300225,33,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01300230,34,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01300231,35,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01300235,36,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01300240,37,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01300245,38,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01300250,39,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01300255,40,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01300260,41,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01300265,42,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01300270,43,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,00109315,44,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,00109320,45,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00109330,46,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00109335,47,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,00109340,48,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00109345,49,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:23:00,20:23:00,00109350,50,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00109356,51,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,00109360,52,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,00109365,53,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,00109370,54,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,00109375,55,,,,
2509069-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009425,56,,,,
2468700-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00109395,1,,,,
2468700-SEP12-GOOG-MV-Weekday-44,06:09:54,06:09:54,00100005,2,,,,
2468700-SEP12-GOOG-MV-Weekday-44,06:14:00,06:21:00,00109420,3,,,,
2468700-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01619231,4,,,,
2468700-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01909002,5,,,,
2468700-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02709245,6,,,,
2468700-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02310150,7,,,,
2468700-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,07909035,8,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00108002,1,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00100020,2,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,00100025,3,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00100030,4,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,00100031,5,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00100035,6,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00100040,7,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00100045,8,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00100050,9,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00100055,10,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00100065,11,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00100070,12,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,00100071,13,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00100075,14,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,00100080,15,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,00100076,16,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,00100085,17,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,00100090,18,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,00100100,19,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,00100110,20,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,00109115,21,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00100120,22,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,00100125,23,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,00109134,24,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00109135,25,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00109140,26,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00109145,27,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00109150,28,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109155,29,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,00109195,30,,,,
2468151-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00109200,31,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,00109211,32,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00100215,33,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00100220,34,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,00100225,35,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,00100230,36,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00100235,37,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00100240,38,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,00100245,39,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,00100250,40,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00100255,41,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00100260,42,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00100265,43,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,00100270,44,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00100275,45,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,00100280,46,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,00100285,47,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,00100290,48,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00109295,49,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,00109300,50,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,00109310,51,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,00109315,52,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,00109320,53,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,00109330,54,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00109335,55,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00109340,56,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,00109345,57,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,00109350,58,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,00109356,59,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,00109360,60,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,00109365,61,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,00109370,62,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00109375,63,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01009425,64,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,00100005,65,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01400290,66,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,00109420,67,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,00119300,68,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01400300,69,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01400305,70,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,01409316,71,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00140001,72,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01409325,73,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01409330,74,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01409335,75,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02500132,76,,,,
2468151-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02500134,77,,,,
2468151-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02500135,78,,,,
2468151-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,00100480,79,,,,
2468151-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,00100485,80,,,,
2468151-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,05100135,81,,,,
2468151-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01400375,82,,,,
2468151-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01408380,83,,,,
2468700-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00109395,1,,,,
2468700-SEP12-GOOG-MV-Weekday-46,06:09:54,06:09:54,00100005,2,,,,
2468700-SEP12-GOOG-MV-Weekday-46,06:14:00,06:21:00,00109420,3,,,,
2468700-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01619231,4,,,,
2468700-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01909002,5,,,,
2468700-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02709245,6,,,,
2468700-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02310150,7,,,,
2468700-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,07909035,8,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01200242,1,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00119255,2,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00119260,3,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01009310,4,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01009315,5,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01009316,6,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01009320,7,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01009325,8,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,02006050,9,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,02000055,10,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,02000060,11,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,02000065,12,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02009071,13,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02009075,14,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02009080,15,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02009085,16,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02009090,17,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02000001,18,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02200427,19,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,02200430,20,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02000105,21,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,02000110,22,,,,
2466844-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,02000120,23,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02000132,24,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02000134,25,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01609020,26,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01609025,27,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01609030,28,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01609045,29,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01609050,30,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01609055,31,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01609060,32,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01609070,33,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01609080,34,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,02000215,35,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02000220,36,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02000225,37,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,02000230,38,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,02000232,39,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,02000234,40,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,02000235,41,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,01709251,42,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01719009,43,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,01709250,44,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,01719012,45,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,02000250,46,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,02000236,47,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,02000255,48,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,02000265,49,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,02000270,50,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,02000290,51,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,02000305,52,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02000310,53,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,02000320,54,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,02000324,55,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,02000325,56,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01919194,57,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01919195,58,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01919200,59,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01919205,60,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01919210,61,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02010012,62,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02010015,63,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01919155,64,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01919180,65,,,,
2466844-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01919175,66,,,,
2468700-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,00109395,1,,,,
2468700-SEP12-GOOG-MV-Weekday-40,06:09:54,06:09:54,00100005,2,,,,
2468700-SEP12-GOOG-MV-Weekday-40,06:14:00,06:21:00,00109420,3,,,,
2468700-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01619231,4,,,,
2468700-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01909002,5,,,,
2468700-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,02709245,6,,,,
2468700-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,02310150,7,,,,
2468700-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,07909035,8,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01200242,1,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00119255,2,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00119260,3,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01009310,4,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01009315,5,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01009316,6,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01009320,7,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01009325,8,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02006050,9,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02000055,10,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,02000060,11,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02000065,12,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,02009071,13,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,02009075,14,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02009080,15,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,02009085,16,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,02009090,17,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,02000001,18,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,02200427,19,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,02200430,20,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,02000105,21,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,02000110,22,,,,
2466844-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,02000120,23,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02000132,24,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,02000134,25,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01609020,26,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01609025,27,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01609030,28,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01609045,29,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01609050,30,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01609055,31,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01609060,32,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01609070,33,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01609080,34,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,02000215,35,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02000220,36,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02000225,37,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02000230,38,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02000232,39,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,02000234,40,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02000235,41,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,01709251,42,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01719009,43,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,01709250,44,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,01719012,45,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02000250,46,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02000236,47,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,02000255,48,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02000265,49,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02000270,50,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,02000290,51,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,02000305,52,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02000310,53,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02000320,54,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02000324,55,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02000325,56,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01919194,57,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01919195,58,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01919200,59,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01919205,60,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01919210,61,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02010012,62,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02010015,63,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01919155,64,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01919180,65,,,,
2466844-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01919175,66,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01200242,1,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00119255,2,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00119260,3,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01009310,4,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01009315,5,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01009316,6,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01009320,7,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01009325,8,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,02006050,9,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,02000055,10,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,02000060,11,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,02000065,12,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02009071,13,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02009075,14,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02009080,15,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02009085,16,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02009090,17,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02000001,18,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02200427,19,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,02200430,20,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02000105,21,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,02000110,22,,,,
2466844-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,02000120,23,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02000132,24,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02000134,25,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,01609020,26,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01609025,27,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01609030,28,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01609045,29,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01609050,30,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01609055,31,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01609060,32,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01609070,33,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01609080,34,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,02000215,35,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02000220,36,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02000225,37,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,02000230,38,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,02000232,39,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02000234,40,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,02000235,41,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01709251,42,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01719009,43,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01709250,44,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01719012,45,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,02000250,46,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,02000236,47,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,02000255,48,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,02000265,49,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,02000270,50,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,02000290,51,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,02000305,52,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02000310,53,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,02000320,54,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02000324,55,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,02000325,56,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01919194,57,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01919195,58,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01919200,59,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01919205,60,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01919210,61,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02010012,62,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02010015,63,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01919155,64,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01919180,65,,,,
2466844-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01919175,66,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01200242,1,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00119255,2,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00119260,3,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01009310,4,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01009315,5,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01009316,6,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01009320,7,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01009325,8,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02006050,9,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02000055,10,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02000060,11,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02000065,12,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02009071,13,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02009075,14,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02009080,15,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02009085,16,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02009090,17,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02000001,18,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02200427,19,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,02200430,20,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02000105,21,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,02000110,22,,,,
2466844-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,02000120,23,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02000132,24,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,02000134,25,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01609020,26,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01609025,27,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01609030,28,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01609045,29,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01609050,30,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01609055,31,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01609060,32,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01609070,33,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01609080,34,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,02000215,35,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02000220,36,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02000225,37,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,02000230,38,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,02000232,39,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,02000234,40,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,02000235,41,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,01709251,42,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01719009,43,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,01709250,44,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01719012,45,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,02000250,46,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,02000236,47,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,02000255,48,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,02000265,49,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,02000270,50,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,02000290,51,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,02000305,52,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02000310,53,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,02000320,54,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,02000324,55,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,02000325,56,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01919194,57,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01919195,58,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01919200,59,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01919205,60,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01919210,61,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02010012,62,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02010015,63,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01919155,64,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01919180,65,,,,
2466844-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01919175,66,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,00109155,1,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01019350,2,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01300025,3,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01300030,4,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01300040,5,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01300045,6,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01300050,7,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01300055,8,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,01300060,9,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01300070,10,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01300075,11,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01300080,12,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01300090,13,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01300100,14,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01300110,15,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01300120,16,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01300125,17,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01300130,18,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01300132,19,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01300135,20,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01300141,21,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01300145,22,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01300150,23,,,,
2509069-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01300155,24,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01300180,25,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01300190,26,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01300195,27,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01300200,28,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01309205,29,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01309210,30,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01309215,31,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01309220,32,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01300225,33,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01300230,34,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01300231,35,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01300235,36,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01300240,37,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01300245,38,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01300250,39,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01300255,40,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01300260,41,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01300265,42,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01300270,43,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,00109315,44,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,00109320,45,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00109330,46,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00109335,47,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,00109340,48,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00109345,49,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00109350,50,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00109356,51,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,00109360,52,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,00109365,53,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,00109370,54,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,00109375,55,,,,
2509069-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009425,56,,,,
2468700-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00109395,1,,,,
2468700-SEP12-GOOG-MV-Weekday-49,06:09:54,06:09:54,00100005,2,,,,
2468700-SEP12-GOOG-MV-Weekday-49,06:14:00,06:21:00,00109420,3,,,,
2468700-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01619231,4,,,,
2468700-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01909002,5,,,,
2468700-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02709245,6,,,,
2468700-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02310150,7,,,,
2468700-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,07909035,8,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00108002,1,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00100020,2,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,00100025,3,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00100030,4,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,00100031,5,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00100035,6,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00100040,7,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00100045,8,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00100050,9,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00100055,10,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,00100065,11,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00100070,12,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00100071,13,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00100075,14,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00100080,15,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,00100076,16,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,00100085,17,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00100090,18,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,00100100,19,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,00100110,20,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,00109115,21,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00100120,22,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,00100125,23,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,00109134,24,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00109135,25,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00109140,26,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00109145,27,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00109150,28,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109155,29,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,00109195,30,,,,
2468151-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00109200,31,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,00109211,32,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00100215,33,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00100220,34,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,00100225,35,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,00100230,36,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00100235,37,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00100240,38,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,00100245,39,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,00100250,40,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00100255,41,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00100260,42,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00100265,43,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,00100270,44,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00100275,45,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,00100280,46,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,00100285,47,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,00100290,48,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00109295,49,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,00109300,50,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,00109310,51,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,00109315,52,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,00109320,53,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,00109330,54,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,00109335,55,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,00109340,56,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,00109345,57,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,00109350,58,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,00109356,59,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,00109360,60,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,00109365,61,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,00109370,62,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00109375,63,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01009425,64,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,00100005,65,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01400290,66,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,00109420,67,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,00119300,68,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01400300,69,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01400305,70,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,01409316,71,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00140001,72,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01409325,73,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01409330,74,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01409335,75,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02500132,76,,,,
2468151-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02500134,77,,,,
2468151-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02500135,78,,,,
2468151-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,00100480,79,,,,
2468151-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,00100485,80,,,,
2468151-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,05100135,81,,,,
2468151-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01400375,82,,,,
2468151-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01408380,83,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01600005,1,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,00109395,2,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00100005,3,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,00109420,4,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,00119300,5,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01400300,6,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,01400305,7,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01409316,8,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,00140001,9,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01409325,10,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01409330,11,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01409335,12,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01400340,13,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,05100030,14,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,05100040,15,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,01610132,16,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01610134,17,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01610135,18,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01610140,19,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01610145,20,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01610150,21,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01608275,22,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01608280,23,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01608281,24,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01610205,25,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01610206,26,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01610210,27,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01610215,28,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01619220,29,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01619225,30,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01619226,31,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01619227,32,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01619228,33,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01619229,34,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01619230,35,,,,
2509715-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01619231,36,,,,
2508721-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,05400010,1,,,,
2508721-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00119077,2,,,,
2508721-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01009390,3,,,,
2508721-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01009395,4,,,,
2508721-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01400290,5,,,,
2508721-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01400300,6,,,,
2508721-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,05400010,7,,,,
2508721-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,05400010,1,,,,
2508721-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00119077,2,,,,
2508721-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01009390,3,,,,
2508721-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01009395,4,,,,
2508721-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,01400290,5,,,,
2508721-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01400300,6,,,,
2508721-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,05400010,7,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01619231,1,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01609230,2,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01700026,3,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01609231,4,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01609233,5,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01700028,6,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01609232,7,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01609235,8,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,01600240,9,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01600245,10,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01600250,11,,,,
2511720-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01600255,12,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01600260,13,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01608275,14,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01608280,15,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01608281,16,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01600295,17,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01600296,18,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01600297,19,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01600300,20,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01600305,21,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01600310,22,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01610131,23,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01410010,24,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01419011,25,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01419012,26,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01419015,27,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01419020,28,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01419022,29,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,00119070,30,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00119075,31,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,00119077,32,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,00100012,33,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01009425,34,,,,
2511720-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01600005,35,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01600005,1,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,00109395,2,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00100005,3,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00109420,4,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,00119300,5,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01400300,6,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,01400305,7,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01409316,8,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,00140001,9,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01409325,10,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01409330,11,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01409335,12,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01400340,13,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,05100030,14,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,05100040,15,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,01610132,16,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01610134,17,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01610135,18,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01610140,19,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01610145,20,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01610150,21,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01608275,22,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01608280,23,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01608281,24,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01610205,25,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01610206,26,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01610210,27,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01610215,28,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01619220,29,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01619225,30,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01619226,31,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01619227,32,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,01619228,33,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01619229,34,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01619230,35,,,,
2509715-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01619231,36,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,05500005,1,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:16:59,15:16:59,05500010,2,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:17:43,15:17:43,05500015,3,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:19:13,15:19:13,05500020,4,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:20:41,15:20:41,05500025,5,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,02319220,6,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,07909035,7,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:34:40,15:34:40,02309050,8,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02309055,9,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:39:30,15:39:30,05500040,10,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:41:54,15:41:54,05500020,11,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:43:25,15:43:25,05500025,12,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:44:07,15:44:07,05500035,13,,,,
2468850-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,05500005,14,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01600005,1,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,00109395,2,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00100005,3,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00109420,4,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,00119300,5,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01400300,6,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,01400305,7,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01409316,8,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,00140001,9,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01409325,10,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01409330,11,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01409335,12,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01400340,13,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,05100030,14,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,05100040,15,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,01610132,16,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01610134,17,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01610135,18,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01610140,19,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01610145,20,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01610150,21,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01608275,22,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01608280,23,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01608281,24,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01610205,25,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01610206,26,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01610210,27,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01610215,28,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01619220,29,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01619225,30,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01619226,31,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01619227,32,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01619228,33,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01619229,34,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01619230,35,,,,
2509715-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01619231,36,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01600005,1,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,00109395,2,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00100005,3,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00109420,4,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00119300,5,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01400300,6,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,01400305,7,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01409316,8,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00140001,9,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01409325,10,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01409330,11,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01409335,12,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01400340,13,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,05100030,14,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,05100040,15,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,01610132,16,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01610134,17,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01610135,18,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01610140,19,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01610145,20,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01610150,21,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01608275,22,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01608280,23,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01608281,24,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01610205,25,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01610206,26,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01610210,27,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01610215,28,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01619220,29,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01619225,30,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01619226,31,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01619227,32,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01619228,33,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01619229,34,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01619230,35,,,,
2509715-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01619231,36,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00108002,1,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00100020,2,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00100025,3,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00100030,4,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00100031,5,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00100035,6,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00100040,7,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00100045,8,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00100050,9,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00100055,10,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00100065,11,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,00100070,12,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00100071,13,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00100075,14,,,,
2468141-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,00100080,15,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00100076,16,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,00100085,17,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,00100090,18,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00100100,19,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,00100110,20,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,00109115,21,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00100120,22,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,00100125,23,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00109134,24,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00109135,25,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,00109140,26,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00109145,27,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,00109150,28,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00109155,29,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00109195,30,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00109200,31,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00109211,32,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00100215,33,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00100220,34,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00100225,35,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00100230,36,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00100235,37,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00100240,38,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00100245,39,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00100250,40,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00100255,41,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00100260,42,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00100265,43,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00100270,44,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00100275,45,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00100280,46,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00100285,47,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00100290,48,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00109295,49,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00109300,50,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00109310,51,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00109315,52,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00109320,53,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00109330,54,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00109335,55,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00109340,56,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00109345,57,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00109350,58,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,00109356,59,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00109360,60,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,00109365,61,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00109370,62,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00109375,63,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01009425,64,,,,
2468141-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00100005,65,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01400300,66,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01400305,67,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01409316,68,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,00140001,69,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01409325,70,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01409330,71,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01409335,72,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02500132,73,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02500134,74,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02500135,75,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00100480,76,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00100485,77,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,05100135,78,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01400375,79,,,,
2468141-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01408380,80,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,05500005,1,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:16:59,15:16:59,05500010,2,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:17:43,15:17:43,05500015,3,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:19:13,15:19:13,05500020,4,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:20:41,15:20:41,05500025,5,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,02319220,6,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,07909035,7,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:34:40,15:34:40,02309050,8,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02309055,9,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:39:30,15:39:30,05500040,10,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:41:54,15:41:54,05500020,11,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:43:25,15:43:25,05500025,12,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:44:07,15:44:07,05500035,13,,,,
2468850-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,05500005,14,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,05500005,1,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:16:59,15:16:59,05500010,2,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:17:43,15:17:43,05500015,3,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:19:13,15:19:13,05500020,4,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:20:41,15:20:41,05500025,5,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,02319220,6,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,07909035,7,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:34:40,15:34:40,02309050,8,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02309055,9,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:39:30,15:39:30,05500040,10,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:41:54,15:41:54,05500020,11,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:43:25,15:43:25,05500025,12,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:44:07,15:44:07,05500035,13,,,,
2468850-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,05500005,14,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,05500005,1,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:16:59,15:16:59,05500010,2,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:17:43,15:17:43,05500015,3,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:19:13,15:19:13,05500020,4,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:20:41,15:20:41,05500025,5,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02319220,6,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,07909035,7,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:34:40,15:34:40,02309050,8,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02309055,9,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:39:30,15:39:30,05500040,10,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:41:54,15:41:54,05500020,11,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:43:25,15:43:25,05500025,12,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:44:07,15:44:07,05500035,13,,,,
2468850-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,05500005,14,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,05500005,1,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:16:59,15:16:59,05500010,2,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:17:43,15:17:43,05500015,3,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:19:13,15:19:13,05500020,4,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:20:41,15:20:41,05500025,5,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02319220,6,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,07909035,7,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:34:40,15:34:40,02309050,8,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02309055,9,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:39:30,15:39:30,05500040,10,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:41:54,15:41:54,05500020,11,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:43:25,15:43:25,05500025,12,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:44:07,15:44:07,05500035,13,,,,
2468850-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,05500005,14,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,05500005,1,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:16:59,15:16:59,05500010,2,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:17:43,15:17:43,05500015,3,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:19:13,15:19:13,05500020,4,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:20:41,15:20:41,05500025,5,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,02319220,6,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,07909035,7,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:34:40,15:34:40,02309050,8,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02309055,9,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:39:30,15:39:30,05500040,10,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:41:54,15:41:54,05500020,11,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:43:25,15:43:25,05500025,12,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:44:07,15:44:07,05500035,13,,,,
2468850-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,05500005,14,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01800007,1,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:02:33,08:02:33,01809006,2,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:03:50,08:03:50,01809010,3,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01809015,4,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:05:53,08:05:53,01809020,5,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:06:19,08:06:19,01809025,6,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:07:58,08:07:58,01809030,7,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:08:53,08:08:53,91800040,8,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:10:01,08:10:01,91800045,9,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:11:31,08:11:31,91806054,10,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,91800055,11,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:13:38,08:13:38,91800060,12,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:15:04,08:15:04,01809040,13,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:16:42,08:16:42,91809075,14,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:17:42,08:17:42,91809080,15,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:18:44,08:18:44,91809085,16,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:19:47,08:19:47,91809090,17,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:20:31,08:20:31,91809095,18,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01609085,19,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:21:40,08:21:40,01609090,20,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:23:31,08:23:31,91809115,21,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:23:57,08:23:57,91809120,22,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:24:20,08:24:20,91809125,23,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:24:59,08:24:59,91809130,24,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:25:38,08:25:38,91809135,25,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:26:15,08:26:15,91809140,26,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:26:56,08:26:56,91809145,27,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:27:36,08:27:36,91809150,28,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:28:26,08:28:26,91809155,29,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01710080,30,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:30:29,08:30:29,01709159,31,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:31:56,08:31:56,01709160,32,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:33:06,08:33:06,01709161,33,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:34:55,08:34:55,91809165,34,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:36:24,08:36:24,91809166,35,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01619231,36,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:40:41,08:40:41,01619245,37,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:43:08,08:43:08,01819020,38,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:43:32,08:43:32,01819025,39,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:44:04,08:44:04,91810025,40,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:45:50,08:45:50,91810030,41,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:47:20,08:47:20,91810035,42,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:48:34,08:48:34,91810036,43,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:50:38,08:50:38,91810045,44,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:51:22,08:51:22,91810050,45,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,91810055,46,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:55:09,08:55:09,91810070,47,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:56:23,08:56:23,91810080,48,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:57:49,08:57:49,91810085,49,,,,
2509573-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,91810090,50,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:02:09,09:02:09,91810100,51,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:03:14,09:03:14,01810006,52,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:05:29,09:05:29,01810005,53,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:07:14,09:07:14,91810115,54,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:08:39,09:08:39,91810120,55,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:10:47,09:10:47,01809203,56,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:11:19,09:11:19,01809204,57,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:13:26,09:13:26,01609210,58,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01609215,59,,,,
2509573-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01619231,60,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,01800007,1,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:02:33,08:02:33,01809006,2,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:03:50,08:03:50,01809010,3,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,01809015,4,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:05:53,08:05:53,01809020,5,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:06:19,08:06:19,01809025,6,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:07:58,08:07:58,01809030,7,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:08:53,08:08:53,91800040,8,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:10:01,08:10:01,91800045,9,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:11:31,08:11:31,91806054,10,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,91800055,11,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:13:38,08:13:38,91800060,12,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:15:04,08:15:04,01809040,13,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:16:42,08:16:42,91809075,14,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:17:42,08:17:42,91809080,15,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:18:44,08:18:44,91809085,16,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:19:47,08:19:47,91809090,17,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:20:31,08:20:31,91809095,18,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,01609085,19,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:21:40,08:21:40,01609090,20,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:23:31,08:23:31,91809115,21,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:23:57,08:23:57,91809120,22,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:24:20,08:24:20,91809125,23,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:24:59,08:24:59,91809130,24,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:25:38,08:25:38,91809135,25,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:26:15,08:26:15,91809140,26,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:26:56,08:26:56,91809145,27,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:27:36,08:27:36,91809150,28,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:28:26,08:28:26,91809155,29,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01710080,30,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:30:29,08:30:29,01709159,31,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:31:56,08:31:56,01709160,32,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:33:06,08:33:06,01709161,33,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:34:55,08:34:55,91809165,34,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:36:24,08:36:24,91809166,35,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,01619231,36,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:40:41,08:40:41,01619245,37,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:43:08,08:43:08,01819020,38,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:43:32,08:43:32,01819025,39,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:44:04,08:44:04,91810025,40,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:45:50,08:45:50,91810030,41,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:47:20,08:47:20,91810035,42,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:48:34,08:48:34,91810036,43,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:50:38,08:50:38,91810045,44,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:51:22,08:51:22,91810050,45,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,91810055,46,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:55:09,08:55:09,91810070,47,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:56:23,08:56:23,91810080,48,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:57:49,08:57:49,91810085,49,,,,
2509573-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,91810090,50,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:02:09,09:02:09,91810100,51,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:03:14,09:03:14,01810006,52,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:05:29,09:05:29,01810005,53,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:07:14,09:07:14,91810115,54,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:08:39,09:08:39,91810120,55,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:10:47,09:10:47,01809203,56,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:11:19,09:11:19,01809204,57,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:13:26,09:13:26,01609210,58,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01609215,59,,,,
2509573-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,01619231,60,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01800007,1,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:02:33,08:02:33,01809006,2,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:03:50,08:03:50,01809010,3,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,01809015,4,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:05:53,08:05:53,01809020,5,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:06:19,08:06:19,01809025,6,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:07:58,08:07:58,01809030,7,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:08:53,08:08:53,91800040,8,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:10:01,08:10:01,91800045,9,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:11:31,08:11:31,91806054,10,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,91800055,11,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:13:38,08:13:38,91800060,12,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:15:04,08:15:04,01809040,13,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:16:42,08:16:42,91809075,14,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:17:42,08:17:42,91809080,15,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:18:44,08:18:44,91809085,16,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:19:47,08:19:47,91809090,17,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:20:31,08:20:31,91809095,18,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01609085,19,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:21:40,08:21:40,01609090,20,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:23:31,08:23:31,91809115,21,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:23:57,08:23:57,91809120,22,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:24:20,08:24:20,91809125,23,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:24:59,08:24:59,91809130,24,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:25:38,08:25:38,91809135,25,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:26:15,08:26:15,91809140,26,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:26:56,08:26:56,91809145,27,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:27:36,08:27:36,91809150,28,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:28:26,08:28:26,91809155,29,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01710080,30,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:30:29,08:30:29,01709159,31,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:31:56,08:31:56,01709160,32,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:33:06,08:33:06,01709161,33,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:34:55,08:34:55,91809165,34,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:36:24,08:36:24,91809166,35,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01619231,36,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:40:41,08:40:41,01619245,37,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:43:08,08:43:08,01819020,38,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:43:32,08:43:32,01819025,39,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:44:04,08:44:04,91810025,40,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:45:50,08:45:50,91810030,41,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:47:20,08:47:20,91810035,42,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:48:34,08:48:34,91810036,43,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:50:38,08:50:38,91810045,44,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:51:22,08:51:22,91810050,45,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,91810055,46,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:55:09,08:55:09,91810070,47,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:56:23,08:56:23,91810080,48,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:57:49,08:57:49,91810085,49,,,,
2509573-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,91810090,50,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:02:09,09:02:09,91810100,51,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:03:14,09:03:14,01810006,52,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:05:29,09:05:29,01810005,53,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:07:14,09:07:14,91810115,54,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:08:39,09:08:39,91810120,55,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:10:47,09:10:47,01809203,56,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:11:19,09:11:19,01809204,57,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:13:26,09:13:26,01609210,58,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01609215,59,,,,
2509573-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,01619231,60,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,01800007,1,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:02:33,08:02:33,01809006,2,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:03:50,08:03:50,01809010,3,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,01809015,4,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:05:53,08:05:53,01809020,5,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:06:19,08:06:19,01809025,6,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:07:58,08:07:58,01809030,7,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:08:53,08:08:53,91800040,8,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:10:01,08:10:01,91800045,9,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:11:31,08:11:31,91806054,10,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,91800055,11,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:13:38,08:13:38,91800060,12,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:15:04,08:15:04,01809040,13,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:16:42,08:16:42,91809075,14,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:17:42,08:17:42,91809080,15,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:18:44,08:18:44,91809085,16,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:19:47,08:19:47,91809090,17,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:20:31,08:20:31,91809095,18,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,01609085,19,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:21:40,08:21:40,01609090,20,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:23:31,08:23:31,91809115,21,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:23:57,08:23:57,91809120,22,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:24:20,08:24:20,91809125,23,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:24:59,08:24:59,91809130,24,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:25:38,08:25:38,91809135,25,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:26:15,08:26:15,91809140,26,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:26:56,08:26:56,91809145,27,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:27:36,08:27:36,91809150,28,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:28:26,08:28:26,91809155,29,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01710080,30,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:30:29,08:30:29,01709159,31,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:31:56,08:31:56,01709160,32,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:33:06,08:33:06,01709161,33,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:34:55,08:34:55,91809165,34,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:36:24,08:36:24,91809166,35,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01619231,36,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:40:41,08:40:41,01619245,37,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:43:08,08:43:08,01819020,38,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:43:32,08:43:32,01819025,39,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:44:04,08:44:04,91810025,40,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:45:50,08:45:50,91810030,41,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:47:20,08:47:20,91810035,42,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:48:34,08:48:34,91810036,43,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:50:38,08:50:38,91810045,44,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:51:22,08:51:22,91810050,45,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,91810055,46,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:55:09,08:55:09,91810070,47,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:56:23,08:56:23,91810080,48,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:57:49,08:57:49,91810085,49,,,,
2509573-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,91810090,50,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:02:09,09:02:09,91810100,51,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:03:14,09:03:14,01810006,52,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:05:29,09:05:29,01810005,53,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:07:14,09:07:14,91810115,54,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:08:39,09:08:39,91810120,55,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:10:47,09:10:47,01809203,56,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:11:19,09:11:19,01809204,57,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:13:26,09:13:26,01609210,58,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01609215,59,,,,
2509573-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01619231,60,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01800007,1,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:02:33,08:02:33,01809006,2,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:03:50,08:03:50,01809010,3,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,01809015,4,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:05:53,08:05:53,01809020,5,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:06:19,08:06:19,01809025,6,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:07:58,08:07:58,01809030,7,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:08:53,08:08:53,91800040,8,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:10:01,08:10:01,91800045,9,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:11:31,08:11:31,91806054,10,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,91800055,11,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:13:38,08:13:38,91800060,12,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:15:04,08:15:04,01809040,13,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:16:42,08:16:42,91809075,14,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:17:42,08:17:42,91809080,15,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:18:44,08:18:44,91809085,16,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:19:47,08:19:47,91809090,17,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:20:31,08:20:31,91809095,18,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01609085,19,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:21:40,08:21:40,01609090,20,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:23:31,08:23:31,91809115,21,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:23:57,08:23:57,91809120,22,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:24:20,08:24:20,91809125,23,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:24:59,08:24:59,91809130,24,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:25:38,08:25:38,91809135,25,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:26:15,08:26:15,91809140,26,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:26:56,08:26:56,91809145,27,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:27:36,08:27:36,91809150,28,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:28:26,08:28:26,91809155,29,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01710080,30,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:30:29,08:30:29,01709159,31,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:31:56,08:31:56,01709160,32,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:33:06,08:33:06,01709161,33,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:34:55,08:34:55,91809165,34,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:36:24,08:36:24,91809166,35,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01619231,36,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:40:41,08:40:41,01619245,37,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:43:08,08:43:08,01819020,38,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:43:32,08:43:32,01819025,39,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:44:04,08:44:04,91810025,40,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:45:50,08:45:50,91810030,41,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:47:20,08:47:20,91810035,42,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:48:34,08:48:34,91810036,43,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:50:38,08:50:38,91810045,44,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:51:22,08:51:22,91810050,45,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,91810055,46,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:55:09,08:55:09,91810070,47,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:56:23,08:56:23,91810080,48,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:57:49,08:57:49,91810085,49,,,,
2509573-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,91810090,50,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:02:09,09:02:09,91810100,51,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:03:14,09:03:14,01810006,52,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:05:29,09:05:29,01810005,53,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:07:14,09:07:14,91810115,54,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:08:39,09:08:39,91810120,55,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:10:47,09:10:47,01809203,56,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:11:19,09:11:19,01809204,57,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:13:26,09:13:26,01609210,58,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01609215,59,,,,
2509573-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01619231,60,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00109155,1,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109195,2,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00109200,3,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00109211,4,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01000145,5,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01019450,6,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01000150,7,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01000155,8,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01000180,9,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01000190,10,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01000195,11,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01000200,12,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01000205,13,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01000211,14,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01000215,15,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01000220,16,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01000225,17,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01000230,18,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01000231,19,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01000240,20,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01000245,21,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01000250,22,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01000255,23,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01000260,24,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01000265,25,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01000270,26,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01000275,27,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01000280,28,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01009285,29,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109295,30,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109300,31,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109310,32,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009310,33,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009315,34,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01009316,35,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01009320,36,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009325,37,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01000335,38,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000340,39,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000345,40,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01000346,41,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01000355,42,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01000360,43,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01009380,44,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01009381,45,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01009382,46,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01009383,47,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01009385,48,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01009390,49,,,,
2441828-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01009395,50,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00109395,51,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100005,52,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00109410,53,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00109435,54,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100445,55,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100450,56,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100455,57,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00100460,58,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100465,59,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00100470,60,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109475,61,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100480,62,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100485,63,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100490,64,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100495,65,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100500,66,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100505,67,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100510,68,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100520,69,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100525,70,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00100530,71,,,,
2441828-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00108540,72,,,,
2506521-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02209005,1,,,,
2506521-JAN13-GOOG-MV-Weekday-24,06:51:04,06:51:04,20600005,2,,,,
2506521-JAN13-GOOG-MV-Weekday-24,06:54:39,06:54:39,00700145,3,,,,
2506521-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,00700150,4,,,,
2506521-JAN13-GOOG-MV-Weekday-24,06:56:45,06:56:45,00800291,5,,,,
2506521-JAN13-GOOG-MV-Weekday-24,06:58:53,06:58:53,00800292,6,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:00:56,07:00:56,00800293,7,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:01:43,07:01:43,00800294,8,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:03:26,07:03:26,00810025,9,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:04:34,07:04:34,00810026,10,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,00810030,11,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:06:15,07:06:15,00810040,12,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:06:48,07:06:48,00810045,13,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:07:46,07:07:46,00810050,14,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:08:12,07:08:12,00810055,15,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,00810060,16,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:10:50,07:10:50,00810070,17,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:11:25,07:11:25,00810075,18,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:11:55,07:11:55,00810080,19,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:12:30,07:12:30,00810085,20,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00810090,21,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:13:32,07:13:32,00810095,22,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00810100,23,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:14:34,07:14:34,00810105,24,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:15:03,07:15:03,00810110,25,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:15:48,07:15:48,00810115,26,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00810120,27,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:17:39,07:17:39,00810125,28,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:18:05,07:18:05,00810130,29,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:18:35,07:18:35,00810135,30,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:18:55,07:18:55,00810140,31,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:19:38,07:19:38,00810145,32,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00810150,33,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:20:23,07:20:23,00810155,34,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:21:23,07:21:23,00810160,35,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:21:57,07:21:57,00810165,36,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:22:54,07:22:54,00810170,37,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:23:35,07:23:35,00810175,38,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00810180,39,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:24:46,07:24:46,00810185,40,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:25:19,07:25:19,00810190,41,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:25:43,07:25:43,00810195,42,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:26:23,07:26:23,00810200,43,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00810280,44,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:27:15,07:27:15,00810285,45,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:28:12,07:28:12,00810290,46,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:28:51,07:28:51,00810295,47,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:29:23,07:29:23,00810300,48,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:30:01,07:30:01,00810302,49,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:30:27,07:30:27,00810305,50,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:30:56,07:30:56,00810306,51,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:31:36,07:31:36,00810310,52,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:31:52,07:31:52,00810315,53,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:32:08,07:32:08,00810320,54,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:32:35,07:32:35,00810325,55,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00810330,56,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:33:29,07:33:29,00709005,57,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:34:26,07:34:26,00709010,58,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:34:40,07:34:40,00709015,59,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:35:52,07:35:52,00709022,60,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:36:27,07:36:27,04010125,61,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00719186_merged_91819333,62,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:40:50,07:40:50,00719205,63,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:42:24,07:42:24,00719210,64,,,,
2506521-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00709004,65,,,,
2506521-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02209005,1,,,,
2506521-JAN13-GOOG-MV-Weekday-22,06:51:04,06:51:04,20600005,2,,,,
2506521-JAN13-GOOG-MV-Weekday-22,06:54:39,06:54:39,00700145,3,,,,
2506521-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,00700150,4,,,,
2506521-JAN13-GOOG-MV-Weekday-22,06:56:45,06:56:45,00800291,5,,,,
2506521-JAN13-GOOG-MV-Weekday-22,06:58:53,06:58:53,00800292,6,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:00:56,07:00:56,00800293,7,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:01:43,07:01:43,00800294,8,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:03:26,07:03:26,00810025,9,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:04:34,07:04:34,00810026,10,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,00810030,11,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:06:15,07:06:15,00810040,12,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:06:48,07:06:48,00810045,13,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:07:46,07:07:46,00810050,14,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:08:12,07:08:12,00810055,15,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,00810060,16,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:10:50,07:10:50,00810070,17,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:11:25,07:11:25,00810075,18,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:11:55,07:11:55,00810080,19,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:12:30,07:12:30,00810085,20,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00810090,21,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:13:32,07:13:32,00810095,22,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00810100,23,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:14:34,07:14:34,00810105,24,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:15:03,07:15:03,00810110,25,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:15:48,07:15:48,00810115,26,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00810120,27,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:17:39,07:17:39,00810125,28,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:18:05,07:18:05,00810130,29,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:18:35,07:18:35,00810135,30,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:18:55,07:18:55,00810140,31,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:19:38,07:19:38,00810145,32,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00810150,33,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:20:23,07:20:23,00810155,34,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:21:23,07:21:23,00810160,35,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:21:57,07:21:57,00810165,36,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:22:54,07:22:54,00810170,37,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:23:35,07:23:35,00810175,38,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00810180,39,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:24:46,07:24:46,00810185,40,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:25:19,07:25:19,00810190,41,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:25:43,07:25:43,00810195,42,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:26:23,07:26:23,00810200,43,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00810280,44,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:27:15,07:27:15,00810285,45,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:28:12,07:28:12,00810290,46,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:28:51,07:28:51,00810295,47,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:29:23,07:29:23,00810300,48,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:30:01,07:30:01,00810302,49,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:30:27,07:30:27,00810305,50,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:30:56,07:30:56,00810306,51,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:31:36,07:31:36,00810310,52,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:31:52,07:31:52,00810315,53,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:32:08,07:32:08,00810320,54,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:32:35,07:32:35,00810325,55,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00810330,56,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:33:29,07:33:29,00709005,57,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:34:26,07:34:26,00709010,58,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:34:40,07:34:40,00709015,59,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:35:52,07:35:52,00709022,60,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:36:27,07:36:27,04010125,61,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,00719186_merged_91819333,62,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:40:50,07:40:50,00719205,63,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:42:24,07:42:24,00719210,64,,,,
2506521-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00709004,65,,,,
2506521-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,02209005,1,,,,
2506521-JAN13-GOOG-MV-Weekday-23,06:51:04,06:51:04,20600005,2,,,,
2506521-JAN13-GOOG-MV-Weekday-23,06:54:39,06:54:39,00700145,3,,,,
2506521-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00700150,4,,,,
2506521-JAN13-GOOG-MV-Weekday-23,06:56:45,06:56:45,00800291,5,,,,
2506521-JAN13-GOOG-MV-Weekday-23,06:58:53,06:58:53,00800292,6,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:00:56,07:00:56,00800293,7,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:01:43,07:01:43,00800294,8,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:03:26,07:03:26,00810025,9,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:04:34,07:04:34,00810026,10,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00810030,11,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:06:15,07:06:15,00810040,12,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:06:48,07:06:48,00810045,13,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:07:46,07:07:46,00810050,14,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:08:12,07:08:12,00810055,15,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00810060,16,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:10:50,07:10:50,00810070,17,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:11:25,07:11:25,00810075,18,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:11:55,07:11:55,00810080,19,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:12:30,07:12:30,00810085,20,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,00810090,21,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:13:32,07:13:32,00810095,22,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00810100,23,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:14:34,07:14:34,00810105,24,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:15:03,07:15:03,00810110,25,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:15:48,07:15:48,00810115,26,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00810120,27,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:17:39,07:17:39,00810125,28,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:18:05,07:18:05,00810130,29,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:18:35,07:18:35,00810135,30,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:18:55,07:18:55,00810140,31,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:19:38,07:19:38,00810145,32,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00810150,33,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:20:23,07:20:23,00810155,34,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:21:23,07:21:23,00810160,35,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:21:57,07:21:57,00810165,36,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:22:54,07:22:54,00810170,37,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:23:35,07:23:35,00810175,38,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00810180,39,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:24:46,07:24:46,00810185,40,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:25:19,07:25:19,00810190,41,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:25:43,07:25:43,00810195,42,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:26:23,07:26:23,00810200,43,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:27:00,07:27:00,00810280,44,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:27:15,07:27:15,00810285,45,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:28:12,07:28:12,00810290,46,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:28:51,07:28:51,00810295,47,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:29:23,07:29:23,00810300,48,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:30:01,07:30:01,00810302,49,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:30:27,07:30:27,00810305,50,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:30:56,07:30:56,00810306,51,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:31:36,07:31:36,00810310,52,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:31:52,07:31:52,00810315,53,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:32:08,07:32:08,00810320,54,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:32:35,07:32:35,00810325,55,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,00810330,56,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:33:29,07:33:29,00709005,57,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:34:26,07:34:26,00709010,58,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:34:40,07:34:40,00709015,59,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:35:52,07:35:52,00709022,60,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:36:27,07:36:27,04010125,61,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,00719186_merged_91819333,62,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:40:50,07:40:50,00719205,63,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:42:24,07:42:24,00719210,64,,,,
2506521-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,00709004,65,,,,
2506521-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02209005,1,,,,
2506521-JAN13-GOOG-MV-Weekday-20,06:51:04,06:51:04,20600005,2,,,,
2506521-JAN13-GOOG-MV-Weekday-20,06:54:39,06:54:39,00700145,3,,,,
2506521-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,00700150,4,,,,
2506521-JAN13-GOOG-MV-Weekday-20,06:56:45,06:56:45,00800291,5,,,,
2506521-JAN13-GOOG-MV-Weekday-20,06:58:53,06:58:53,00800292,6,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:00:56,07:00:56,00800293,7,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:01:43,07:01:43,00800294,8,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:03:26,07:03:26,00810025,9,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:04:34,07:04:34,00810026,10,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,00810030,11,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:06:15,07:06:15,00810040,12,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:06:48,07:06:48,00810045,13,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:07:46,07:07:46,00810050,14,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:08:12,07:08:12,00810055,15,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,00810060,16,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:10:50,07:10:50,00810070,17,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:11:25,07:11:25,00810075,18,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:11:55,07:11:55,00810080,19,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:12:30,07:12:30,00810085,20,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,00810090,21,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:13:32,07:13:32,00810095,22,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,00810100,23,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:14:34,07:14:34,00810105,24,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:15:03,07:15:03,00810110,25,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:15:48,07:15:48,00810115,26,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00810120,27,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:17:39,07:17:39,00810125,28,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:18:05,07:18:05,00810130,29,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:18:35,07:18:35,00810135,30,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:18:55,07:18:55,00810140,31,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:19:38,07:19:38,00810145,32,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00810150,33,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:20:23,07:20:23,00810155,34,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:21:23,07:21:23,00810160,35,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:21:57,07:21:57,00810165,36,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:22:54,07:22:54,00810170,37,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:23:35,07:23:35,00810175,38,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00810180,39,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:24:46,07:24:46,00810185,40,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:25:19,07:25:19,00810190,41,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:25:43,07:25:43,00810195,42,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:26:23,07:26:23,00810200,43,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,00810280,44,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:27:15,07:27:15,00810285,45,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:28:12,07:28:12,00810290,46,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:28:51,07:28:51,00810295,47,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:29:23,07:29:23,00810300,48,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:30:01,07:30:01,00810302,49,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:30:27,07:30:27,00810305,50,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:30:56,07:30:56,00810306,51,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:31:36,07:31:36,00810310,52,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:31:52,07:31:52,00810315,53,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:32:08,07:32:08,00810320,54,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:32:35,07:32:35,00810325,55,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00810330,56,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:33:29,07:33:29,00709005,57,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:34:26,07:34:26,00709010,58,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:34:40,07:34:40,00709015,59,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:35:52,07:35:52,00709022,60,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:36:27,07:36:27,04010125,61,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00719186_merged_91819333,62,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:40:50,07:40:50,00719205,63,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:42:24,07:42:24,00719210,64,,,,
2506521-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00709004,65,,,,
2506521-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02209005,1,,,,
2506521-JAN13-GOOG-MV-Weekday-21,06:51:04,06:51:04,20600005,2,,,,
2506521-JAN13-GOOG-MV-Weekday-21,06:54:39,06:54:39,00700145,3,,,,
2506521-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,00700150,4,,,,
2506521-JAN13-GOOG-MV-Weekday-21,06:56:45,06:56:45,00800291,5,,,,
2506521-JAN13-GOOG-MV-Weekday-21,06:58:53,06:58:53,00800292,6,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:00:56,07:00:56,00800293,7,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:01:43,07:01:43,00800294,8,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:03:26,07:03:26,00810025,9,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:04:34,07:04:34,00810026,10,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,00810030,11,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:06:15,07:06:15,00810040,12,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:06:48,07:06:48,00810045,13,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:07:46,07:07:46,00810050,14,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:08:12,07:08:12,00810055,15,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,00810060,16,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:10:50,07:10:50,00810070,17,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:11:25,07:11:25,00810075,18,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:11:55,07:11:55,00810080,19,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:12:30,07:12:30,00810085,20,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00810090,21,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:13:32,07:13:32,00810095,22,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00810100,23,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:14:34,07:14:34,00810105,24,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:15:03,07:15:03,00810110,25,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:15:48,07:15:48,00810115,26,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00810120,27,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:17:39,07:17:39,00810125,28,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:18:05,07:18:05,00810130,29,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:18:35,07:18:35,00810135,30,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:18:55,07:18:55,00810140,31,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:19:38,07:19:38,00810145,32,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00810150,33,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:20:23,07:20:23,00810155,34,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:21:23,07:21:23,00810160,35,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:21:57,07:21:57,00810165,36,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:22:54,07:22:54,00810170,37,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:23:35,07:23:35,00810175,38,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00810180,39,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:24:46,07:24:46,00810185,40,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:25:19,07:25:19,00810190,41,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:25:43,07:25:43,00810195,42,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:26:23,07:26:23,00810200,43,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00810280,44,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:27:15,07:27:15,00810285,45,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:28:12,07:28:12,00810290,46,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:28:51,07:28:51,00810295,47,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:29:23,07:29:23,00810300,48,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:30:01,07:30:01,00810302,49,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:30:27,07:30:27,00810305,50,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:30:56,07:30:56,00810306,51,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:31:36,07:31:36,00810310,52,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:31:52,07:31:52,00810315,53,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:32:08,07:32:08,00810320,54,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:32:35,07:32:35,00810325,55,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00810330,56,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:33:29,07:33:29,00709005,57,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:34:26,07:34:26,00709010,58,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:34:40,07:34:40,00709015,59,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:35:52,07:35:52,00709022,60,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:36:27,07:36:27,04010125,61,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00719186_merged_91819333,62,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:40:50,07:40:50,00719205,63,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:42:24,07:42:24,00719210,64,,,,
2506521-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00709004,65,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01619231,1,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01609230,2,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01700026,3,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01609231,4,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01609233,5,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01700028,6,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01609232,7,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01609235,8,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01600240,9,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01600245,10,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01600250,11,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01600255,12,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01600260,13,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01608275,14,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01608280,15,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01608281,16,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01600295,17,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01600296,18,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01600297,19,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01600300,20,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01600305,21,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01600310,22,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01610131,23,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01410010,24,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01419011,25,,,,
2467091-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01419012,26,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01419015,27,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01419020,28,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01419022,29,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,00119070,30,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,00119075,31,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00119077,32,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,00109420,33,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,00119300,34,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,00100012,35,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01009425,36,,,,
2467091-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01600005,37,,,,
2509227-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,07909035,1,,,,
2509227-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02310150,2,,,,
2509227-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02709245,3,,,,
2509227-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01909002,4,,,,
2509227-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,01610130,5,,,,
2509227-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00109420,6,,,,
2509227-JAN13-GOOG-MV-Weekday-22,08:19:48,08:19:48,01009390,7,,,,
2509227-JAN13-GOOG-MV-Weekday-22,08:21:37,08:21:37,05200005,8,,,,
2509227-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109395,9,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00809095,1,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:02:38,10:02:38,00808120,2,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:07:14,10:07:14,00800091,3,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:07:33,10:07:33,00800080,4,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:09:07,10:09:07,00800081,5,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:11:57,10:11:57,00808145,6,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:13:28,10:13:28,00808150,7,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:14:26,10:14:26,00800069,8,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00810280,9,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:16:28,10:16:28,00810285,10,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:18:12,10:18:12,00810290,11,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:19:22,10:19:22,00810295,12,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:20:22,10:20:22,00810300,13,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:21:31,10:21:31,00810302,14,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:22:18,10:22:18,00810305,15,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:23:09,10:23:09,00810306,16,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:24:24,10:24:24,00810310,17,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:24:52,10:24:52,00810315,18,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:25:22,10:25:22,00810320,19,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:26:11,10:26:11,00810325,20,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:26:56,10:26:56,00810330,21,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,07090110,22,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:29:10,10:29:10,07090115,23,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:32:18,10:32:18,04010125,24,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00719186_merged_91819333,25,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:36:11,10:36:11,00700021,26,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:36:55,10:36:55,00700022,27,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:38:51,10:38:51,00700025,28,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:39:32,10:39:32,00700030,29,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:42:29,10:42:29,00710141,30,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:47:23,10:47:23,00700045,31,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00700050,32,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:48:54,10:48:54,00700055,33,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:50:10,10:50:10,00700070,34,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:50:35,10:50:35,00700075,35,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:50:48,10:50:48,00700080,36,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:51:44,10:51:44,00700085,37,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:52:31,10:52:31,00700095,38,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:53:54,10:53:54,00700100,39,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:54:37,10:54:37,00700105,40,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:54:57,10:54:57,00700110,41,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:55:41,10:55:41,00700115,42,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:56:15,10:56:15,00700120,43,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:57:25,10:57:25,00700121,44,,,,
2506484-JAN13-GOOG-MV-Weekday-21,10:58:04,10:58:04,00706125,45,,,,
2506484-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02209005,46,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,02209005,1,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:31:04,15:31:04,20600005,2,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:34:39,15:34:39,00700145,3,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00700150,4,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:36:50,15:36:50,00800291,5,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:39:11,15:39:11,00800292,6,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:41:26,15:41:26,00800293,7,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:42:18,15:42:18,00800294,8,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:44:10,15:44:10,00810025,9,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:45:25,15:45:25,00810026,10,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,00810030,11,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:47:15,15:47:15,00810040,12,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:47:48,15:47:48,00810045,13,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:48:46,15:48:46,00810050,14,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:49:12,15:49:12,00810055,15,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00810060,16,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:51:50,15:51:50,00810070,17,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:52:25,15:52:25,00810075,18,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:52:55,15:52:55,00810080,19,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:53:30,15:53:30,00810085,20,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00810090,21,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:54:32,15:54:32,00810095,22,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00810100,23,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:55:37,15:55:37,00810105,24,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:56:07,15:56:07,00810110,25,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:56:56,15:56:56,00810115,26,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:58:14,15:58:14,00810120,27,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:58:56,15:58:56,00810125,28,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:59:24,15:59:24,00810130,29,,,,
2468793-SEP12-GOOG-MV-Weekday-49,15:59:57,15:59:57,00810135,30,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:00:18,16:00:18,00810140,31,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:01:05,16:01:05,00810145,32,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:01:28,16:01:28,00810150,33,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:01:52,16:01:52,00810155,34,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:02:57,16:02:57,00810160,35,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:03:34,16:03:34,00810165,36,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:04:35,16:04:35,00810170,37,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:05:19,16:05:19,00810175,38,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:05:47,16:05:47,00810180,39,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:06:35,16:06:35,00810185,40,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:07:11,16:07:11,00810190,41,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:07:38,16:07:38,00810195,42,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:08:20,16:08:20,00810200,43,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00810280,44,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:09:23,16:09:23,00810285,45,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:10:49,16:10:49,00810290,46,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:11:46,16:11:46,00810295,47,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:12:35,16:12:35,00810300,48,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:13:32,16:13:32,00810302,49,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:14:11,16:14:11,00810305,50,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:14:53,16:14:53,00810306,51,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:15:54,16:15:54,00810310,52,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:16:17,16:16:17,00810315,53,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:16:43,16:16:43,00810320,54,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:17:22,16:17:22,00810325,55,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00810330,56,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:18:43,16:18:43,00709005,57,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:20:08,16:20:08,00709010,58,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:20:29,16:20:29,00709015,59,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:22:18,16:22:18,00709022,60,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:23:11,16:23:11,04010125,61,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00719186_merged_91819322,62,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:27:50,16:27:50,00719205,63,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:29:24,16:29:24,00719210,64,,,,
2468793-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00709004,65,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,03808047_merged_91819335,1,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,02900265,2,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119135,3,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119138,4,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02119140,5,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02119145,6,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02119146,7,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02119150,8,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109165,9,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:56:00,11:56:00,02119180,10,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:57:00,11:57:00,02119191,11,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,02119210,12,,,,
2512180-JAN13-GOOG-MV-Sunday-20,11:59:00,11:59:00,02119220,13,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:00:00,12:00:00,02900110,14,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,02900115,15,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:02:00,12:02:00,02900120,16,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,02900125,17,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:06:00,12:06:00,02900130,18,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,02900101,19,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,02900103,20,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,02900145,21,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02900150,22,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,02900155,23,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02900160,24,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,02900165,25,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02900170,26,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02900175_merged_91819337,27,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,02900180,28,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,02900185,29,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02900190,30,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,02900220,31,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,02900205,32,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,02900210,33,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,02900215,34,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01219027,35,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01019026,36,,,,
2512180-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109395,37,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02209005,1,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:31:04,15:31:04,20600005,2,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:34:39,15:34:39,00700145,3,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,00700150,4,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:36:50,15:36:50,00800291,5,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:39:11,15:39:11,00800292,6,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:41:26,15:41:26,00800293,7,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:42:18,15:42:18,00800294,8,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:44:10,15:44:10,00810025,9,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:45:25,15:45:25,00810026,10,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,00810030,11,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:47:15,15:47:15,00810040,12,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:47:48,15:47:48,00810045,13,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:48:46,15:48:46,00810050,14,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:49:12,15:49:12,00810055,15,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,00810060,16,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:51:50,15:51:50,00810070,17,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:52:25,15:52:25,00810075,18,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:52:55,15:52:55,00810080,19,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:53:30,15:53:30,00810085,20,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00810090,21,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:54:32,15:54:32,00810095,22,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00810100,23,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:55:37,15:55:37,00810105,24,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:56:07,15:56:07,00810110,25,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:56:56,15:56:56,00810115,26,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:58:14,15:58:14,00810120,27,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:58:56,15:58:56,00810125,28,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:59:24,15:59:24,00810130,29,,,,
2468793-SEP12-GOOG-MV-Weekday-44,15:59:57,15:59:57,00810135,30,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:00:18,16:00:18,00810140,31,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:01:05,16:01:05,00810145,32,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:01:28,16:01:28,00810150,33,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:01:52,16:01:52,00810155,34,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:02:57,16:02:57,00810160,35,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:03:34,16:03:34,00810165,36,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:04:35,16:04:35,00810170,37,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:05:19,16:05:19,00810175,38,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:05:47,16:05:47,00810180,39,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:06:35,16:06:35,00810185,40,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:07:11,16:07:11,00810190,41,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:07:38,16:07:38,00810195,42,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:08:20,16:08:20,00810200,43,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00810280,44,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:09:23,16:09:23,00810285,45,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:10:49,16:10:49,00810290,46,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:11:46,16:11:46,00810295,47,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:12:35,16:12:35,00810300,48,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:13:32,16:13:32,00810302,49,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:14:11,16:14:11,00810305,50,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:14:53,16:14:53,00810306,51,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:15:54,16:15:54,00810310,52,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:16:17,16:16:17,00810315,53,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:16:43,16:16:43,00810320,54,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:17:22,16:17:22,00810325,55,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00810330,56,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:18:43,16:18:43,00709005,57,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:20:08,16:20:08,00709010,58,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:20:29,16:20:29,00709015,59,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:22:18,16:22:18,00709022,60,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:23:11,16:23:11,04010125,61,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00719186_merged_91819322,62,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:27:50,16:27:50,00719205,63,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:29:24,16:29:24,00719210,64,,,,
2468793-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,00709004,65,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02109400,1,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02109410,2,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02119015,3,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02119020,4,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02119025,5,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02119030,6,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02116040,7,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02119041,8,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02110045,9,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02110050,10,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02119060,11,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02119065,12,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02119070,13,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02119075,14,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02119080,15,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02119085,16,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02119090,17,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02119100,18,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02119120,19,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02119125,20,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02119130,21,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02119132,22,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02119134,23,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02119135,24,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02119138,25,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02119140,26,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02119145,27,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02119146,28,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119150,29,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02119155,30,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119180,31,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02119191,32,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02119210,33,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02119220,34,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02110230,35,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02110231,36,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02110235,37,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02110240,38,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02110245,39,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02110250,40,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02110255,41,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02110260,42,,,,
2441627-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02110265,43,,,,
2441627-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02110270,44,,,,
2441627-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02110275,45,,,,
2441627-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02110280,46,,,,
2441627-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00119390,47,,,,
2441627-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119395,48,,,,
2441627-SEP12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00119400,49,,,,
2441627-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00109155,50,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,02209005,1,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:31:04,15:31:04,20600005,2,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:34:39,15:34:39,00700145,3,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00700150,4,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:36:50,15:36:50,00800291,5,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:39:11,15:39:11,00800292,6,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:41:26,15:41:26,00800293,7,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:42:18,15:42:18,00800294,8,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:44:10,15:44:10,00810025,9,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:45:25,15:45:25,00810026,10,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,00810030,11,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:47:15,15:47:15,00810040,12,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:47:48,15:47:48,00810045,13,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:48:46,15:48:46,00810050,14,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:49:12,15:49:12,00810055,15,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00810060,16,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:51:50,15:51:50,00810070,17,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:52:25,15:52:25,00810075,18,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:52:55,15:52:55,00810080,19,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:53:30,15:53:30,00810085,20,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,00810090,21,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:54:32,15:54:32,00810095,22,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00810100,23,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:55:37,15:55:37,00810105,24,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:56:07,15:56:07,00810110,25,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:56:56,15:56:56,00810115,26,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:58:14,15:58:14,00810120,27,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:58:56,15:58:56,00810125,28,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:59:24,15:59:24,00810130,29,,,,
2468793-SEP12-GOOG-MV-Weekday-46,15:59:57,15:59:57,00810135,30,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:00:18,16:00:18,00810140,31,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:01:05,16:01:05,00810145,32,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:01:28,16:01:28,00810150,33,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:01:52,16:01:52,00810155,34,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:02:57,16:02:57,00810160,35,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:03:34,16:03:34,00810165,36,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:04:35,16:04:35,00810170,37,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:05:19,16:05:19,00810175,38,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:05:47,16:05:47,00810180,39,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:06:35,16:06:35,00810185,40,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:07:11,16:07:11,00810190,41,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:07:38,16:07:38,00810195,42,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:08:20,16:08:20,00810200,43,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00810280,44,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:09:23,16:09:23,00810285,45,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:10:49,16:10:49,00810290,46,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:11:46,16:11:46,00810295,47,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:12:35,16:12:35,00810300,48,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:13:32,16:13:32,00810302,49,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:14:11,16:14:11,00810305,50,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:14:53,16:14:53,00810306,51,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:15:54,16:15:54,00810310,52,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:16:17,16:16:17,00810315,53,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:16:43,16:16:43,00810320,54,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:17:22,16:17:22,00810325,55,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00810330,56,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:18:43,16:18:43,00709005,57,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:20:08,16:20:08,00709010,58,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:20:29,16:20:29,00709015,59,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:22:18,16:22:18,00709022,60,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:23:11,16:23:11,04010125,61,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00719186_merged_91819322,62,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:27:50,16:27:50,00719205,63,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:29:24,16:29:24,00719210,64,,,,
2468793-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00709004,65,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209005,1,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:31:26,07:31:26,20600005,2,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:34:43,07:34:43,00710050,3,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:35:03,07:35:03,00710060,4,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:35:37,07:35:37,00710055,5,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:36:12,07:36:12,00700125,6,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:36:44,07:36:44,00710065,7,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:37:26,07:37:26,00710070,8,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:39:03,07:39:03,00710085,9,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:39:47,07:39:47,00710090,10,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:39:58,07:39:58,00710095,11,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:40:20,07:40:20,00710100,12,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:41:30,07:41:30,00710115,13,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00710120,14,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:42:20,07:42:20,00710121,15,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:43:29,07:43:29,00710140,16,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:43:41,07:43:41,00710141,17,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:45:11,07:45:11,00710145,18,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:45:40,07:45:40,00710150,19,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:46:21,07:46:21,00710155,20,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:46:49,07:46:49,00710160,21,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:47:10,07:47:10,00710165,22,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:48:13,07:48:13,04010125,23,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00719186_merged_91819322,24,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:51:44,07:51:44,00719205,25,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:52:51,07:52:51,00719210,26,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00709004,27,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:54:44,07:54:44,00800010,28,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:55:15,07:55:15,00800015,29,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:55:44,07:55:44,00800020,30,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:56:05,07:56:05,00800025,31,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:56:27,07:56:27,00800030,32,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:57:17,07:57:17,00800035,33,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:57:47,07:57:47,00800040,34,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:58:20,07:58:20,00800041,35,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:59:11,07:59:11,00800045,36,,,,
2436891-SEP12-GOOG-MV-Sunday-20,07:59:45,07:59:45,00800050,37,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:00:29,08:00:29,00800055,38,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:01:31,08:01:31,00800060,39,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00800065,40,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:03:25,08:03:25,00800069,41,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:04:14,08:04:14,00800070,42,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:05:37,08:05:37,00800075,43,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:06:47,08:06:47,00800076,44,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:09:18,08:09:18,00800080,45,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:11:37,08:11:37,00808091,46,,,,
2436891-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00809095,47,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,02209005,1,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:31:04,15:31:04,20600005,2,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:34:39,15:34:39,00700145,3,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,00700150,4,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:36:50,15:36:50,00800291,5,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:39:11,15:39:11,00800292,6,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:41:26,15:41:26,00800293,7,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:42:18,15:42:18,00800294,8,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:44:10,15:44:10,00810025,9,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:45:25,15:45:25,00810026,10,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,00810030,11,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:47:15,15:47:15,00810040,12,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:47:48,15:47:48,00810045,13,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:48:46,15:48:46,00810050,14,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:49:12,15:49:12,00810055,15,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00810060,16,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:51:50,15:51:50,00810070,17,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:52:25,15:52:25,00810075,18,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:52:55,15:52:55,00810080,19,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:53:30,15:53:30,00810085,20,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00810090,21,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:54:32,15:54:32,00810095,22,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00810100,23,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:55:37,15:55:37,00810105,24,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:56:07,15:56:07,00810110,25,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:56:56,15:56:56,00810115,26,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:58:14,15:58:14,00810120,27,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:58:56,15:58:56,00810125,28,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:59:24,15:59:24,00810130,29,,,,
2468793-SEP12-GOOG-MV-Weekday-40,15:59:57,15:59:57,00810135,30,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:00:18,16:00:18,00810140,31,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:01:05,16:01:05,00810145,32,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:01:28,16:01:28,00810150,33,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:01:52,16:01:52,00810155,34,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:02:57,16:02:57,00810160,35,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:03:34,16:03:34,00810165,36,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:04:35,16:04:35,00810170,37,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:05:19,16:05:19,00810175,38,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:05:47,16:05:47,00810180,39,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:06:35,16:06:35,00810185,40,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:07:11,16:07:11,00810190,41,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:07:38,16:07:38,00810195,42,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:08:20,16:08:20,00810200,43,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00810280,44,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:09:23,16:09:23,00810285,45,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:10:49,16:10:49,00810290,46,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:11:46,16:11:46,00810295,47,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:12:35,16:12:35,00810300,48,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:13:32,16:13:32,00810302,49,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:14:11,16:14:11,00810305,50,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:14:53,16:14:53,00810306,51,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:15:54,16:15:54,00810310,52,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:16:17,16:16:17,00810315,53,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:16:43,16:16:43,00810320,54,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:17:22,16:17:22,00810325,55,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00810330,56,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:18:43,16:18:43,00709005,57,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:20:08,16:20:08,00709010,58,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:20:29,16:20:29,00709015,59,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:22:18,16:22:18,00709022,60,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:23:11,16:23:11,04010125,61,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00719186_merged_91819322,62,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:27:50,16:27:50,00719205,63,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:29:24,16:29:24,00719210,64,,,,
2468793-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,00709004,65,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02209005,1,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:31:04,15:31:04,20600005,2,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:34:39,15:34:39,00700145,3,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,00700150,4,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:36:50,15:36:50,00800291,5,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:39:11,15:39:11,00800292,6,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:41:26,15:41:26,00800293,7,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:42:18,15:42:18,00800294,8,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:44:10,15:44:10,00810025,9,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:45:25,15:45:25,00810026,10,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,00810030,11,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:47:15,15:47:15,00810040,12,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:47:48,15:47:48,00810045,13,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:48:46,15:48:46,00810050,14,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:49:12,15:49:12,00810055,15,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,00810060,16,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:51:50,15:51:50,00810070,17,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:52:25,15:52:25,00810075,18,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:52:55,15:52:55,00810080,19,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:53:30,15:53:30,00810085,20,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00810090,21,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:54:32,15:54:32,00810095,22,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,00810100,23,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:55:37,15:55:37,00810105,24,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:56:07,15:56:07,00810110,25,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:56:56,15:56:56,00810115,26,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:58:14,15:58:14,00810120,27,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:58:56,15:58:56,00810125,28,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:59:24,15:59:24,00810130,29,,,,
2468793-SEP12-GOOG-MV-Weekday-41,15:59:57,15:59:57,00810135,30,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:00:18,16:00:18,00810140,31,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:01:05,16:01:05,00810145,32,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:01:28,16:01:28,00810150,33,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:01:52,16:01:52,00810155,34,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:02:57,16:02:57,00810160,35,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:03:34,16:03:34,00810165,36,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:04:35,16:04:35,00810170,37,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:05:19,16:05:19,00810175,38,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:05:47,16:05:47,00810180,39,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:06:35,16:06:35,00810185,40,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:07:11,16:07:11,00810190,41,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:07:38,16:07:38,00810195,42,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:08:20,16:08:20,00810200,43,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,00810280,44,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:09:23,16:09:23,00810285,45,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:10:49,16:10:49,00810290,46,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:11:46,16:11:46,00810295,47,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:12:35,16:12:35,00810300,48,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:13:32,16:13:32,00810302,49,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:14:11,16:14:11,00810305,50,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:14:53,16:14:53,00810306,51,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:15:54,16:15:54,00810310,52,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:16:17,16:16:17,00810315,53,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:16:43,16:16:43,00810320,54,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:17:22,16:17:22,00810325,55,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00810330,56,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:18:43,16:18:43,00709005,57,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:20:08,16:20:08,00709010,58,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:20:29,16:20:29,00709015,59,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:22:18,16:22:18,00709022,60,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:23:11,16:23:11,04010125,61,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,00719186_merged_91819322,62,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:27:50,16:27:50,00719205,63,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:29:24,16:29:24,00719210,64,,,,
2468793-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00709004,65,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02209005,1,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:31:04,15:31:04,20600005,2,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:34:39,15:34:39,00700145,3,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,00700150,4,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:36:50,15:36:50,00800291,5,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:39:11,15:39:11,00800292,6,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:41:26,15:41:26,00800293,7,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:42:18,15:42:18,00800294,8,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:44:10,15:44:10,00810025,9,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:45:25,15:45:25,00810026,10,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,00810030,11,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:47:15,15:47:15,00810040,12,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:47:48,15:47:48,00810045,13,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:48:46,15:48:46,00810050,14,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:49:12,15:49:12,00810055,15,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,00810060,16,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:51:50,15:51:50,00810070,17,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:52:25,15:52:25,00810075,18,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:52:55,15:52:55,00810080,19,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:53:30,15:53:30,00810085,20,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,00810090,21,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:54:32,15:54:32,00810095,22,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,00810100,23,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:55:37,15:55:37,00810105,24,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:56:07,15:56:07,00810110,25,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:56:56,15:56:56,00810115,26,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:58:14,15:58:14,00810120,27,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:58:56,15:58:56,00810125,28,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:59:24,15:59:24,00810130,29,,,,
2468793-SEP12-GOOG-MV-Weekday-42,15:59:57,15:59:57,00810135,30,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:00:18,16:00:18,00810140,31,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:01:05,16:01:05,00810145,32,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:01:28,16:01:28,00810150,33,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:01:52,16:01:52,00810155,34,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:02:57,16:02:57,00810160,35,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:03:34,16:03:34,00810165,36,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:04:35,16:04:35,00810170,37,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:05:19,16:05:19,00810175,38,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:05:47,16:05:47,00810180,39,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:06:35,16:06:35,00810185,40,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:07:11,16:07:11,00810190,41,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:07:38,16:07:38,00810195,42,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:08:20,16:08:20,00810200,43,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00810280,44,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:09:23,16:09:23,00810285,45,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:10:49,16:10:49,00810290,46,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:11:46,16:11:46,00810295,47,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:12:35,16:12:35,00810300,48,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:13:32,16:13:32,00810302,49,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:14:11,16:14:11,00810305,50,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:14:53,16:14:53,00810306,51,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:15:54,16:15:54,00810310,52,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:16:17,16:16:17,00810315,53,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:16:43,16:16:43,00810320,54,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:17:22,16:17:22,00810325,55,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,00810330,56,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:18:43,16:18:43,00709005,57,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:20:08,16:20:08,00709010,58,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:20:29,16:20:29,00709015,59,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:22:18,16:22:18,00709022,60,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:23:11,16:23:11,04010125,61,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,00719186_merged_91819322,62,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:27:50,16:27:50,00719205,63,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:29:24,16:29:24,00719210,64,,,,
2468793-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,00709004,65,,,,
2506507-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00709004,1,,,,
2506507-JAN13-GOOG-MV-Weekday-21,05:56:56,05:56:56,00800010,2,,,,
2506507-JAN13-GOOG-MV-Weekday-21,05:57:33,05:57:33,00800015,3,,,,
2506507-JAN13-GOOG-MV-Weekday-21,05:58:10,05:58:10,00800020,4,,,,
2506507-JAN13-GOOG-MV-Weekday-21,05:58:36,05:58:36,00800025,5,,,,
2506507-JAN13-GOOG-MV-Weekday-21,05:59:03,05:59:03,00800030,6,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:00:06,06:00:06,00800035,7,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:00:44,06:00:44,00800040,8,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:01:25,06:01:25,00800041,9,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:02:28,06:02:28,00800045,10,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:03:12,06:03:12,00800050,11,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:04:06,06:04:06,00800055,12,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:05:24,06:05:24,00800060,13,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,00800065,14,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:06:20,06:06:20,00800155,15,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:06:56,06:06:56,00800160,16,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:07:18,06:07:18,00800165,17,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:07:40,06:07:40,00800170,18,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:08:15,06:08:15,00800175,19,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:08:35,06:08:35,00800180,20,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:09:35,06:09:35,00800185,21,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:10:05,06:10:05,00800190,22,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:11:03,06:11:03,00800195,23,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:11:37,06:11:37,00800200,24,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:12:27,06:12:27,00800205,25,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:12:48,06:12:48,00800210,26,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:13:24,06:13:24,00800212,27,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:13:42,06:13:42,00800215,28,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:14:40,06:14:40,00800220,29,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:15:11,06:15:11,00800225,30,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:15:35,06:15:35,00800230,31,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,00800235,32,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:16:21,06:16:21,00800240,33,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:17:14,06:17:14,00800245,34,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:17:36,06:17:36,00800250,35,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:18:29,06:18:29,00800255,36,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:19:54,06:19:54,00800260,37,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:20:35,06:20:35,00800265,38,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:20:49,06:20:49,00800270,39,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:21:32,06:21:32,00800275,40,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00800280,41,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:23:40,06:23:40,00800285,42,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:25:23,06:25:23,00800286,43,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:26:57,06:26:57,00800287,44,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:28:14,06:28:14,00800288,45,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:28:56,06:28:56,00800330,46,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:30:08,06:30:08,00800289,47,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:31:52,06:31:52,00800331,48,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:33:14,06:33:14,00800290,49,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,00710025,50,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:35:57,06:35:57,00710030,51,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:38:20,06:38:20,00706125,52,,,,
2506507-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,02209005,53,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00109395,1,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009420,2,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01009421,3,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02910050,4,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02910055,5,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02910060,6,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02900205,7,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02900233,8,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02910080,9,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02910085,10,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02910090,11,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02910100,12,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02910110,13,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02910120,14,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02910125,15,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02910130,16,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02910131,17,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02910132,18,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02900102,19,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02900104,20,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02910140,21,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02910145,22,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02910150,23,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02910155,24,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02910180,25,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02910190,26,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02109125,27,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02109130,28,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02109135,29,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02109155,30,,,,
2441747-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02109160,31,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02109165,32,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02109170,33,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109175,34,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109180,35,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02109185,36,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109190,37,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109415,38,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,03800033,39,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,03800034,40,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,03800036,41,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02900270,42,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02900275,43,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02900280,44,,,,
2441747-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,03808047_merged_91819324,45,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109155,1,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01019450,2,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02710035,3,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,02710036,4,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02710055,5,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02710060,6,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02710065,7,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710070,8,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710075,9,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02710080,10,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710085,11,,,,
2512306-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,02710090,12,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02710095,13,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02710100,14,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,02209406,15,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,02209410,16,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02710120,17,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,02710124,18,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,02710125,19,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710130,20,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710135,21,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,02710140,22,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,02710145,23,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,02710147,24,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,02710150,25,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01919295,26,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01919310,27,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01919340,28,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01919350,29,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01909002,30,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01919340,31,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01919350,32,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02706465,33,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709240,34,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709245,35,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709248,36,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709249,37,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709250,38,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710187,39,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710190,40,,,,
2512306-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710191,41,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02710195,42,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,02710196,43,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,02710225,44,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02710226,45,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,02710228,46,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710240,47,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,02710245,48,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,02710250,49,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700265,50,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02710255,51,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02710260,52,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,02710265,53,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,02710270,54,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,02710275,55,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,02710280,56,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710285,57,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,02719290,58,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,02719295,59,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,02719300,60,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,02719305,61,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,03300004,62,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,03300005,63,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,02709150,64,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,02709132,65,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,02710330,66,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,02710340,67,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,02710345,68,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,02719355,69,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02719365,70,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02719370,71,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,02710375,72,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02710380,73,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,02710385,74,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,02710390,75,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,02710395,76,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,02710400,77,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,02710405,78,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,02710410,79,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,02710415,80,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,02710420,81,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,02710425,82,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,02710430,83,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,02710440,84,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,02710445,85,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,02710450,86,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,02710455,87,,,,
2512306-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,02708005,88,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,00100020,1,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,00100025,2,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,00100030,3,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00100031,4,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,00100035,5,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,00100040,6,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,00100045,7,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00100050,8,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00100055,9,,,,
2468138-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00100065,10,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00100070,11,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,00100071,12,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00100075,13,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00100080,14,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00100076,15,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00100085,16,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00100090,17,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00100100,18,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00100110,19,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00109115,20,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00100120,21,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00100125,22,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00109134,23,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00109135,24,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00109140,25,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109145,26,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109150,27,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00109155,28,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00109195,29,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00109200,30,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00109211,31,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00100215,32,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00100220,33,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00100225,34,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00100230,35,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00100235,36,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00100240,37,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00100245,38,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00100250,39,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00100255,40,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00100260,41,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00100265,42,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00100270,43,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00100275,44,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00100280,45,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00100285,46,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00100290,47,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00109295,48,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00109300,49,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00109310,50,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109315,51,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00109320,52,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00109330,53,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,00109335,54,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00109340,55,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00109345,56,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00109350,57,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00109356,58,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00109360,59,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00109365,60,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00109370,61,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00109375,62,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01009425,63,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00100005,64,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01400290,65,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00109420,66,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,00119300,67,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01400300,68,,,,
2468138-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01400305,69,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01409316,70,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00140001,71,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01409325,72,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,01409330,73,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01409335,74,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02500132,75,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,02500134,76,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02500135,77,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00100480,78,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00100485,79,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,05100135,80,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01400375,81,,,,
2468138-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01408380,82,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109155,1,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00109195,2,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00109200,3,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00109210,4,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02100050,5,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02100055,6,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02100060,7,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02100065,8,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02100070,9,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02100075,10,,,,
2442307-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02100080,11,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02100085,12,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02100090,13,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02100100,14,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02100110,15,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02100115,16,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,02100120,17,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02109125,18,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02109130,19,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02109135,20,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02109155,21,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02109160,22,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02109165,23,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02109170,24,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02109175,25,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02109180,26,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02109185,27,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02109190,28,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02109415,29,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02109195,30,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02109200,31,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02109205,32,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02109210,33,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02109230,34,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02106235,35,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02109240,36,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02109245,37,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02109250,38,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02109255,39,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02109260,40,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02109265,41,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02109270,42,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02109275,43,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02109280,44,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02109285,45,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02109290,46,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02109295,47,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02109300,48,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109305,49,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109310,50,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109315,51,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109320,52,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109325,53,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109330,54,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109335,55,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02109345,56,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02109346,57,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02109370,58,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02109385,59,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02109390,60,,,,
2442307-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02109400,61,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,00100020,1,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,00100025,2,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,00100030,3,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00100031,4,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,00100035,5,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,00100040,6,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,00100045,7,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00100050,8,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00100055,9,,,,
2468138-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00100065,10,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00100070,11,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:01:00,06:01:00,00100071,12,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00100075,13,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00100080,14,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00100076,15,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00100085,16,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00100090,17,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00100100,18,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00100110,19,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00109115,20,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00100120,21,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00100125,22,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00109134,23,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00109135,24,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00109140,25,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109145,26,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109150,27,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00109155,28,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00109195,29,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00109200,30,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00109211,31,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00100215,32,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,00100220,33,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00100225,34,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00100230,35,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00100235,36,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00100240,37,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00100245,38,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00100250,39,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00100255,40,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00100260,41,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00100265,42,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00100270,43,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00100275,44,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00100280,45,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00100285,46,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00100290,47,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00109295,48,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00109300,49,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00109310,50,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109315,51,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00109320,52,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00109330,53,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,00109335,54,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00109340,55,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00109345,56,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00109350,57,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00109356,58,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00109360,59,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00109365,60,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00109370,61,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,00109375,62,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01009425,63,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00100005,64,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01400290,65,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00109420,66,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,00119300,67,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01400300,68,,,,
2468138-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01400305,69,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01409316,70,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00140001,71,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01409325,72,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,01409330,73,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01409335,74,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02500132,75,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02500134,76,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02500135,77,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00100480,78,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00100485,79,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,05100135,80,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01400375,81,,,,
2468138-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01408380,82,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,00100020,1,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,00100025,2,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,00100030,3,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00100031,4,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,00100035,5,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,00100040,6,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,00100045,7,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00100050,8,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00100055,9,,,,
2468138-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00100065,10,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00100070,11,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:01:00,06:01:00,00100071,12,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00100075,13,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00100080,14,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00100076,15,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00100085,16,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00100090,17,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00100100,18,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00100110,19,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00109115,20,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00100120,21,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00100125,22,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00109134,23,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00109135,24,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00109140,25,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109145,26,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109150,27,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00109155,28,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00109195,29,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00109200,30,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00109211,31,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00100215,32,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00100220,33,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00100225,34,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00100230,35,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00100235,36,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00100240,37,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00100245,38,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00100250,39,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00100255,40,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00100260,41,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00100265,42,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00100270,43,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00100275,44,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00100280,45,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00100285,46,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00100290,47,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00109295,48,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00109300,49,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00109310,50,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109315,51,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00109320,52,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00109330,53,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,00109335,54,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00109340,55,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00109345,56,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00109350,57,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00109356,58,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00109360,59,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00109365,60,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00109370,61,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00109375,62,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01009425,63,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00100005,64,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01400290,65,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00109420,66,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,00119300,67,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01400300,68,,,,
2468138-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01400305,69,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01409316,70,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00140001,71,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01409325,72,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,01409330,73,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01409335,74,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02500132,75,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02500134,76,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02500135,77,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00100480,78,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00100485,79,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,05100135,80,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01400375,81,,,,
2468138-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01408380,82,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,02408005,1,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:42:21,11:42:21,02400010,2,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:45:39,11:45:39,02400020,3,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:48:19,11:48:19,02400025,4,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:49:08,11:49:08,02400030,5,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:50:46,11:50:46,02400055,6,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:53:25,11:53:25,02400060,7,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:54:36,11:54:36,02400021,8,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:56:33,11:56:33,02400022,9,,,,
2506775-JAN13-GOOG-MV-Weekday-22,11:58:34,11:58:34,02400024,10,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02400026,11,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,02408080,12,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:01:46,12:01:46,02400027,13,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:04:05,12:04:05,02400090,14,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:05:08,12:05:08,02400095,15,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:05:30,12:05:30,02400100,16,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:07:11,12:07:11,02400105,17,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:09:06,12:09:06,02400115,18,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:09:25,12:09:25,02400120,19,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:10:14,12:10:14,02400122,20,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:10:39,12:10:39,07900010,21,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,02300005,22,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:11:56,12:11:56,02300010,23,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,02309020,24,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:18:40,12:18:40,02309025,25,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:20:46,12:20:46,02400170,26,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:22:02,12:22:02,02400175,27,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:22:39,12:22:39,02400180,28,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:24:09,12:24:09,02400185,29,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:25:48,12:25:48,02400186,30,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:27:31,12:27:31,02400187,31,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:28:46,12:28:46,02400188,32,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,02400189,33,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:33:25,12:33:25,02400190,34,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:36:17,12:36:17,02400191,35,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02400192,36,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,02400193,37,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:39:18,12:39:18,02400194,38,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:40:50,12:40:50,02400195,39,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:42:31,12:42:31,02400200,40,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:44:09,12:44:09,02400205,41,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:45:23,12:45:23,02400210,42,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:46:27,12:46:27,02409215,43,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:47:01,12:47:01,02409220,44,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:47:43,12:47:43,07900020,45,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:48:41,12:48:41,02309050,46,,,,
2506775-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,02309055,47,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,01919175,1,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,01916190,2,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02010023,3,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02010024,4,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02010025,5,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02010026,6,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02010029,7,,,,
2466853-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02010030,8,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02010040,9,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02010045,10,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02010050,11,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02010060,12,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02000237,13,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,01709251,14,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01719009,15,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,01709250,16,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,01719012,17,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02010085,18,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02010095,19,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02010100,20,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02010110,21,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02010120,22,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02010130,23,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,01619330,24,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01619340,25,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,01619350,26,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,01619355,27,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,01619360,28,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01619380,29,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01619385,30,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01619386,31,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01619387,32,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02010210,33,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02010215,34,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,02010220,35,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,02010221,36,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02010231,37,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02010235,38,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02210115,39,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02010245,40,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02019250,41,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02019255,42,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02019260,43,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02019265,44,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02019270,45,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02010275,46,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02010280,47,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02010285,48,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01019132,49,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01019134,50,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01010135,51,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01010140,52,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,01010145,53,,,,
2466853-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02000003,54,,,,
2466853-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02000004,55,,,,
2466853-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01410130,56,,,,
2466853-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01200242,57,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02309055,1,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:22:30,07:22:30,02140005,2,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:23:13,07:23:13,02309065,3,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:24:14,07:24:14,02309070,4,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:25:46,07:25:46,02309080,5,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:26:28,07:26:28,02309085,6,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:27:20,07:27:20,02309090,7,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,07909035,8,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:34:26,07:34:26,02309095,9,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,02309100,10,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:38:53,07:38:53,02309101,11,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:39:52,07:39:52,07900111,12,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:42:09,07:42:09,07900112,13,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:42:53,07:42:53,07900110,14,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,07908135,15,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:53:51,07:53:51,07908140,16,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:56:29,07:56:29,07908142,17,,,,
2469061-SEP12-GOOG-MV-Weekday-41,07:58:56,07:58:56,07908143,18,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:03:00,08:03:00,07908145,19,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,07409100,20,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:25:40,08:25:40,07409110,21,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:26:38,08:26:38,07409115,22,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:27:04,08:27:04,07409120,23,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:27:42,08:27:42,07409125,24,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:28:23,08:28:23,07409126,25,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:30:14,08:30:14,07409127,26,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:32:57,08:32:57,07409200,27,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:33:36,08:33:36,02719305,28,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:34:46,08:34:46,03300004,29,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:35:15,08:35:15,03300005,30,,,,
2469061-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02709150,31,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,02309055,1,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:22:30,07:22:30,02140005,2,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:23:13,07:23:13,02309065,3,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:24:14,07:24:14,02309070,4,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:25:46,07:25:46,02309080,5,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:26:28,07:26:28,02309085,6,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:27:20,07:27:20,02309090,7,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,07909035,8,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:34:26,07:34:26,02309095,9,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,02309100,10,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:38:53,07:38:53,02309101,11,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:39:52,07:39:52,07900111,12,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:42:09,07:42:09,07900112,13,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:42:53,07:42:53,07900110,14,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,07908135,15,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:53:51,07:53:51,07908140,16,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:56:29,07:56:29,07908142,17,,,,
2469061-SEP12-GOOG-MV-Weekday-40,07:58:56,07:58:56,07908143,18,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:03:00,08:03:00,07908145,19,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:15:00,08:15:00,07409100,20,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:25:40,08:25:40,07409110,21,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:26:38,08:26:38,07409115,22,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:27:04,08:27:04,07409120,23,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:27:42,08:27:42,07409125,24,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:28:23,08:28:23,07409126,25,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:30:14,08:30:14,07409127,26,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:32:57,08:32:57,07409200,27,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:33:36,08:33:36,02719305,28,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:34:46,08:34:46,03300004,29,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:35:15,08:35:15,03300005,30,,,,
2469061-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02709150,31,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02319300,1,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:36:57,09:36:57,02309025,2,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:40:14,09:40:14,02300030,3,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:41:06,09:41:06,02300035,4,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:43:03,09:43:03,02300040,5,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:44:47,09:44:47,05700010,6,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:47:17,09:47:17,07900020,7,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:48:51,09:48:51,02309050,8,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02309055,9,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:52:30,09:52:30,02140005,10,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:53:13,09:53:13,02309065,11,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:54:14,09:54:14,02309070,12,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:55:46,09:55:46,02309080,13,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:56:28,09:56:28,02309085,14,,,,
2469059-SEP12-GOOG-MV-Weekday-40,09:57:20,09:57:20,02309090,15,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,07909035,16,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:04:26,10:04:26,02309095,17,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02309100,18,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:09:02,10:09:02,02309101,19,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:10:05,10:10:05,07900111,20,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:12:32,10:12:32,07900112,21,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:13:20,10:13:20,07900110,22,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,07908135,23,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:24:51,10:24:51,07908140,24,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:27:29,10:27:29,07908142,25,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:29:56,10:29:56,07908143,26,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,07908145,27,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,07409100,28,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:56:40,10:56:40,07409110,29,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:57:38,10:57:38,07409115,30,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:58:04,10:58:04,07409120,31,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:58:42,10:58:42,07409125,32,,,,
2469059-SEP12-GOOG-MV-Weekday-40,10:59:23,10:59:23,07409126,33,,,,
2469059-SEP12-GOOG-MV-Weekday-40,11:01:14,11:01:14,07409127,34,,,,
2469059-SEP12-GOOG-MV-Weekday-40,11:03:57,11:03:57,07409200,35,,,,
2469059-SEP12-GOOG-MV-Weekday-40,11:04:36,11:04:36,02719305,36,,,,
2469059-SEP12-GOOG-MV-Weekday-40,11:05:46,11:05:46,03300004,37,,,,
2469059-SEP12-GOOG-MV-Weekday-40,11:06:15,11:06:15,03300005,38,,,,
2469059-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,02709150,39,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,02319300,1,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:36:57,09:36:57,02309025,2,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:40:14,09:40:14,02300030,3,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:41:06,09:41:06,02300035,4,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:43:03,09:43:03,02300040,5,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:44:47,09:44:47,05700010,6,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:47:17,09:47:17,07900020,7,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:48:51,09:48:51,02309050,8,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02309055,9,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:52:30,09:52:30,02140005,10,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:53:13,09:53:13,02309065,11,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:54:14,09:54:14,02309070,12,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:55:46,09:55:46,02309080,13,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:56:28,09:56:28,02309085,14,,,,
2469059-SEP12-GOOG-MV-Weekday-41,09:57:20,09:57:20,02309090,15,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,07909035,16,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:04:26,10:04:26,02309095,17,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02309100,18,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:09:02,10:09:02,02309101,19,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:10:05,10:10:05,07900111,20,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:12:32,10:12:32,07900112,21,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:13:20,10:13:20,07900110,22,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,07908135,23,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:24:51,10:24:51,07908140,24,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:27:29,10:27:29,07908142,25,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:29:56,10:29:56,07908143,26,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,07908145,27,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,07409100,28,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:56:40,10:56:40,07409110,29,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:57:38,10:57:38,07409115,30,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:58:04,10:58:04,07409120,31,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:58:42,10:58:42,07409125,32,,,,
2469059-SEP12-GOOG-MV-Weekday-41,10:59:23,10:59:23,07409126,33,,,,
2469059-SEP12-GOOG-MV-Weekday-41,11:01:14,11:01:14,07409127,34,,,,
2469059-SEP12-GOOG-MV-Weekday-41,11:03:57,11:03:57,07409200,35,,,,
2469059-SEP12-GOOG-MV-Weekday-41,11:04:36,11:04:36,02719305,36,,,,
2469059-SEP12-GOOG-MV-Weekday-41,11:05:46,11:05:46,03300004,37,,,,
2469059-SEP12-GOOG-MV-Weekday-41,11:06:15,11:06:15,03300005,38,,,,
2469059-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,02709150,39,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,02319300,1,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:36:57,09:36:57,02309025,2,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:40:14,09:40:14,02300030,3,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:41:06,09:41:06,02300035,4,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:43:03,09:43:03,02300040,5,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:44:47,09:44:47,05700010,6,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:47:17,09:47:17,07900020,7,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:48:51,09:48:51,02309050,8,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02309055,9,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:52:30,09:52:30,02140005,10,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:53:13,09:53:13,02309065,11,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:54:14,09:54:14,02309070,12,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:55:46,09:55:46,02309080,13,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:56:28,09:56:28,02309085,14,,,,
2469059-SEP12-GOOG-MV-Weekday-46,09:57:20,09:57:20,02309090,15,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,07909035,16,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:04:26,10:04:26,02309095,17,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02309100,18,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:09:02,10:09:02,02309101,19,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:10:05,10:10:05,07900111,20,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:12:32,10:12:32,07900112,21,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:13:20,10:13:20,07900110,22,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,07908135,23,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:24:51,10:24:51,07908140,24,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:27:29,10:27:29,07908142,25,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:29:56,10:29:56,07908143,26,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,07908145,27,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,07409100,28,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:56:40,10:56:40,07409110,29,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:57:38,10:57:38,07409115,30,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:58:04,10:58:04,07409120,31,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:58:42,10:58:42,07409125,32,,,,
2469059-SEP12-GOOG-MV-Weekday-46,10:59:23,10:59:23,07409126,33,,,,
2469059-SEP12-GOOG-MV-Weekday-46,11:01:14,11:01:14,07409127,34,,,,
2469059-SEP12-GOOG-MV-Weekday-46,11:03:57,11:03:57,07409200,35,,,,
2469059-SEP12-GOOG-MV-Weekday-46,11:04:36,11:04:36,02719305,36,,,,
2469059-SEP12-GOOG-MV-Weekday-46,11:05:46,11:05:46,03300004,37,,,,
2469059-SEP12-GOOG-MV-Weekday-46,11:06:15,11:06:15,03300005,38,,,,
2469059-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02709150,39,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02309055,1,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:22:30,07:22:30,02140005,2,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:23:13,07:23:13,02309065,3,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:24:14,07:24:14,02309070,4,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:25:46,07:25:46,02309080,5,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:26:28,07:26:28,02309085,6,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:27:20,07:27:20,02309090,7,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,07909035,8,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:34:26,07:34:26,02309095,9,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,02309100,10,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:38:53,07:38:53,02309101,11,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:39:52,07:39:52,07900111,12,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:42:09,07:42:09,07900112,13,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:42:53,07:42:53,07900110,14,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,07908135,15,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:53:51,07:53:51,07908140,16,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:56:29,07:56:29,07908142,17,,,,
2469061-SEP12-GOOG-MV-Weekday-44,07:58:56,07:58:56,07908143,18,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,07908145,19,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,07409100,20,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:25:40,08:25:40,07409110,21,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:26:38,08:26:38,07409115,22,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:27:04,08:27:04,07409120,23,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:27:42,08:27:42,07409125,24,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:28:23,08:28:23,07409126,25,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:30:14,08:30:14,07409127,26,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:32:57,08:32:57,07409200,27,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:33:36,08:33:36,02719305,28,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:34:46,08:34:46,03300004,29,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:35:15,08:35:15,03300005,30,,,,
2469061-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02709150,31,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,02319300,1,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:36:57,09:36:57,02309025,2,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:40:14,09:40:14,02300030,3,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:41:06,09:41:06,02300035,4,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:43:03,09:43:03,02300040,5,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:44:47,09:44:47,05700010,6,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:47:17,09:47:17,07900020,7,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:48:51,09:48:51,02309050,8,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02309055,9,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:52:30,09:52:30,02140005,10,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:53:13,09:53:13,02309065,11,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:54:14,09:54:14,02309070,12,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:55:46,09:55:46,02309080,13,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:56:28,09:56:28,02309085,14,,,,
2469059-SEP12-GOOG-MV-Weekday-44,09:57:20,09:57:20,02309090,15,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,07909035,16,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:04:26,10:04:26,02309095,17,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02309100,18,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:09:02,10:09:02,02309101,19,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:10:05,10:10:05,07900111,20,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:12:32,10:12:32,07900112,21,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:13:20,10:13:20,07900110,22,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,07908135,23,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:24:51,10:24:51,07908140,24,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:27:29,10:27:29,07908142,25,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:29:56,10:29:56,07908143,26,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,07908145,27,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,07409100,28,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:56:40,10:56:40,07409110,29,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:57:38,10:57:38,07409115,30,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:58:04,10:58:04,07409120,31,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:58:42,10:58:42,07409125,32,,,,
2469059-SEP12-GOOG-MV-Weekday-44,10:59:23,10:59:23,07409126,33,,,,
2469059-SEP12-GOOG-MV-Weekday-44,11:01:14,11:01:14,07409127,34,,,,
2469059-SEP12-GOOG-MV-Weekday-44,11:03:57,11:03:57,07409200,35,,,,
2469059-SEP12-GOOG-MV-Weekday-44,11:04:36,11:04:36,02719305,36,,,,
2469059-SEP12-GOOG-MV-Weekday-44,11:05:46,11:05:46,03300004,37,,,,
2469059-SEP12-GOOG-MV-Weekday-44,11:06:15,11:06:15,03300005,38,,,,
2469059-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,02709150,39,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02309055,1,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:22:30,07:22:30,02140005,2,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:23:13,07:23:13,02309065,3,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:24:14,07:24:14,02309070,4,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:25:46,07:25:46,02309080,5,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:26:28,07:26:28,02309085,6,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:27:20,07:27:20,02309090,7,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,07909035,8,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:34:26,07:34:26,02309095,9,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:37:00,07:37:00,02309100,10,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:38:53,07:38:53,02309101,11,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:39:52,07:39:52,07900111,12,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:42:09,07:42:09,07900112,13,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:42:53,07:42:53,07900110,14,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,07908135,15,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:53:51,07:53:51,07908140,16,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:56:29,07:56:29,07908142,17,,,,
2469061-SEP12-GOOG-MV-Weekday-46,07:58:56,07:58:56,07908143,18,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,07908145,19,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,07409100,20,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:25:40,08:25:40,07409110,21,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:26:38,08:26:38,07409115,22,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:27:04,08:27:04,07409120,23,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:27:42,08:27:42,07409125,24,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:28:23,08:28:23,07409126,25,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:30:14,08:30:14,07409127,26,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:32:57,08:32:57,07409200,27,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:33:36,08:33:36,02719305,28,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:34:46,08:34:46,03300004,29,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:35:15,08:35:15,03300005,30,,,,
2469061-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02709150,31,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02309055,1,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:22:30,07:22:30,02140005,2,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:23:13,07:23:13,02309065,3,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:24:14,07:24:14,02309070,4,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:25:46,07:25:46,02309080,5,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:26:28,07:26:28,02309085,6,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:27:20,07:27:20,02309090,7,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,07909035,8,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:34:26,07:34:26,02309095,9,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02309100,10,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:38:53,07:38:53,02309101,11,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:39:52,07:39:52,07900111,12,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:42:09,07:42:09,07900112,13,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:42:53,07:42:53,07900110,14,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,07908135,15,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:53:51,07:53:51,07908140,16,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:56:29,07:56:29,07908142,17,,,,
2469061-SEP12-GOOG-MV-Weekday-49,07:58:56,07:58:56,07908143,18,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,07908145,19,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,07409100,20,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:25:40,08:25:40,07409110,21,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:26:38,08:26:38,07409115,22,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:27:04,08:27:04,07409120,23,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:27:42,08:27:42,07409125,24,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:28:23,08:28:23,07409126,25,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:30:14,08:30:14,07409127,26,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:32:57,08:32:57,07409200,27,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:33:36,08:33:36,02719305,28,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:34:46,08:34:46,03300004,29,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:35:15,08:35:15,03300005,30,,,,
2469061-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02709150,31,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,02319300,1,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:36:57,09:36:57,02309025,2,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:40:14,09:40:14,02300030,3,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:41:06,09:41:06,02300035,4,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:43:03,09:43:03,02300040,5,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:44:47,09:44:47,05700010,6,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:47:17,09:47:17,07900020,7,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:48:51,09:48:51,02309050,8,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02309055,9,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:52:30,09:52:30,02140005,10,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:53:13,09:53:13,02309065,11,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:54:14,09:54:14,02309070,12,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:55:46,09:55:46,02309080,13,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:56:28,09:56:28,02309085,14,,,,
2469059-SEP12-GOOG-MV-Weekday-49,09:57:20,09:57:20,02309090,15,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,07909035,16,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:04:26,10:04:26,02309095,17,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02309100,18,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:09:02,10:09:02,02309101,19,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:10:05,10:10:05,07900111,20,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:12:32,10:12:32,07900112,21,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:13:20,10:13:20,07900110,22,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,07908135,23,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:24:51,10:24:51,07908140,24,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:27:29,10:27:29,07908142,25,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:29:56,10:29:56,07908143,26,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,07908145,27,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,07409100,28,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:56:40,10:56:40,07409110,29,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:57:38,10:57:38,07409115,30,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:58:04,10:58:04,07409120,31,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:58:42,10:58:42,07409125,32,,,,
2469059-SEP12-GOOG-MV-Weekday-49,10:59:23,10:59:23,07409126,33,,,,
2469059-SEP12-GOOG-MV-Weekday-49,11:01:14,11:01:14,07409127,34,,,,
2469059-SEP12-GOOG-MV-Weekday-49,11:03:57,11:03:57,07409200,35,,,,
2469059-SEP12-GOOG-MV-Weekday-49,11:04:36,11:04:36,02719305,36,,,,
2469059-SEP12-GOOG-MV-Weekday-49,11:05:46,11:05:46,03300004,37,,,,
2469059-SEP12-GOOG-MV-Weekday-49,11:06:15,11:06:15,03300005,38,,,,
2469059-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02709150,39,,,,
2508703-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,05400010,1,,,,
2508703-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119077,2,,,,
2508703-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01009390,3,,,,
2508703-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,01009395,4,,,,
2508703-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01400290,5,,,,
2508703-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01400300,6,,,,
2508703-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,05400010,7,,,,
2508703-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,05400010,1,,,,
2508703-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119077,2,,,,
2508703-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,01009390,3,,,,
2508703-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01009395,4,,,,
2508703-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01400290,5,,,,
2508703-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,01400300,6,,,,
2508703-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,05400010,7,,,,
2508703-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,05400010,1,,,,
2508703-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119077,2,,,,
2508703-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01009390,3,,,,
2508703-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01009395,4,,,,
2508703-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01400290,5,,,,
2508703-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01400300,6,,,,
2508703-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,05400010,7,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,04108005,1,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,04100015,2,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,04100020,3,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,04100025,4,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,04100030,5,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,04100035,6,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01909111,7,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01909112,8,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,01909116,9,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919360,10,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919246,11,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919250,12,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01919251,13,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,04100070,14,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100075,15,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100080,16,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100085,17,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,04100088,18,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,04100091,19,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,04100092,20,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,04100093,21,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,04100094,22,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01809005,23,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01809006,24,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,04100110,25,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,04106115,26,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,04100119,27,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,04106120,28,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,04100125,29,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,04100130,30,,,,
2508969-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01709250,31,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01619231,1,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01609230,2,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01700026,3,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01609231,4,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01609233,5,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01700028,6,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01609232,7,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01609235,8,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01600240,9,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01600245,10,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01600250,11,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01600255,12,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600260,13,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01608275,14,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01608280,15,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01608281,16,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01600295,17,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01600296,18,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01600297,19,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01600300,20,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01600305,21,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01600310,22,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,01610131,23,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01410010,24,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01419011,25,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,01419012,26,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01419015,27,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01419020,28,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01419022,29,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00119070,30,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119075,31,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119077,32,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100012,33,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,34,,,,
2512398-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01600005,35,,,,
2509634-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01619231,1,,,,
2509634-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01619245,2,,,,
2509634-JAN13-GOOG-MV-Weekday-20,09:57:03,09:57:03,01610255,3,,,,
2509634-JAN13-GOOG-MV-Weekday-20,09:58:42,09:58:42,01610260,4,,,,
2509634-JAN13-GOOG-MV-Weekday-20,09:59:58,09:59:58,01610265,5,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01610270,6,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01610275,7,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:01:20,10:01:20,01610280,8,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:02:04,10:02:04,01610285,9,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:02:59,10:02:59,01610290,10,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:04:01,10:04:01,01610295,11,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:05:06,10:05:06,01619300,12,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:05:56,10:05:56,01610305,13,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:07:08,10:07:08,01600130_merged_91819340,14,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:08:02,10:08:02,01610316,15,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:09:04,10:09:04,01619320,16,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01619325,17,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,91819295,18,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:10:39,10:10:39,91819300,19,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:11:39,10:11:39,91819305,20,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:12:30,10:12:30,91819310,21,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:12:59,10:12:59,01916132,22,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:14:20,10:14:20,01910134,23,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:15:11,10:15:11,01910135,24,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:16:02,10:16:02,01910140,25,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:16:56,10:16:56,01910145,26,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:17:42,10:17:42,01910150,27,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:18:41,10:18:41,01919155,28,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:19:36,10:19:36,01919180,29,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:20:05,10:20:05,01919175,30,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:20:38,10:20:38,01916190,31,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:21:01,10:21:01,01919194,32,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01919195,33,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:23:03,10:23:03,01916201,34,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:23:33,10:23:33,01919205,35,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:24:20,10:24:20,01919210,36,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:24:49,10:24:49,01910215,37,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:25:32,10:25:32,01910220,38,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:26:56,10:26:56,01910225,39,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:28:02,10:28:02,01910230,40,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:28:37,10:28:37,01910231,41,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:29:19,10:29:19,01910232,42,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:31:37,10:31:37,01910235,43,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:32:22,10:32:22,01910236,44,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,01919246,45,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:34:41,10:34:41,01919250,46,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:36:42,10:36:42,01919251,47,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:37:35,10:37:35,01910255,48,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:39:25,10:39:25,01919260,49,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:40:23,10:40:23,01919270,50,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:40:59,10:40:59,01919275,51,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:42:04,10:42:04,01919280,52,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:43:05,10:43:05,01919285,53,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:43:42,10:43:42,01919290,54,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:44:21,10:44:21,01919291,55,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:45:20,10:45:20,01919295,56,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:47:11,10:47:11,01919310,57,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:48:36,10:48:36,01919340,58,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:49:44,10:49:44,01919350,59,,,,
2509634-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01909002,60,,,,
2509499-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02010245,1,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02210117,2,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02210114,3,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219118,4,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219119,5,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02219120,6,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02210121,7,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02210122,8,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02210130,9,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02210135,10,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210140,11,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210145,12,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210150,13,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210155,14,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,02210160,15,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02210165,16,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,02210170,17,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,02210175,18,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02210180,19,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,02210185,20,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02210190,21,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,02210195,22,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02210196,23,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,02210198,24,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02210200,25,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02210205,26,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,02210210,27,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02210215,28,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,02210220,29,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02210225,30,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02210230,31,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,02210235,32,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,02210240,33,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,02210245,34,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02210250,35,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,02210255,36,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02210260,37,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,02208135,38,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02208136,39,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02208137,40,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02209138,41,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209139,42,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209140,43,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209141,44,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209142,45,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209143,46,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,02209145,47,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,02209147,48,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,02209149,49,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,02209150,50,,,,
2509499-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01909002,51,,,,
2506452-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00308065,1,,,,
2506452-JAN13-GOOG-MV-Weekday-24,09:58:19,09:58:19,00300085,2,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00300090,3,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,20600025,4,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:02:50,10:02:50,00306095,5,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00310132,6,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:06:30,10:06:30,00300159,7,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:07:37,10:07:37,00300160,8,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:08:28,10:08:28,00300165,9,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:09:59,10:09:59,00300166,10,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:10:48,10:10:48,00300180,11,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00309205,12,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00300215,13,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:21:27,10:21:27,00300217,14,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:22:40,10:22:40,00309225,15,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:23:33,10:23:33,00309226,16,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:25:01,10:25:01,00300195,17,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:27:29,10:27:29,03800027,18,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:28:31,10:28:31,03800028,19,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:29:46,10:29:46,03800029,20,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:30:36,10:30:36,03800030,21,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:31:18,10:31:18,00300031,22,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:32:21,10:32:21,00300032,23,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:33:15,10:33:15,00380030,24,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:33:49,10:33:49,00380032,25,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:34:31,10:34:31,03810144,26,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:35:03,10:35:03,03810145,27,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,03810146,28,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:38:11,10:38:11,03810147,29,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:41:46,10:41:46,02910195,30,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:42:51,10:42:51,03800040_merged_91819342,31,,,,
2506452-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,03808046,32,,,,
2511443-JAN13-GOOG-MV-Saturday-20,06:55:00,06:55:00,01009005,1,,,,
2511443-JAN13-GOOG-MV-Saturday-20,06:56:00,06:56:00,01000010,2,,,,
2511443-JAN13-GOOG-MV-Saturday-20,06:57:00,06:57:00,01000012,3,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:00:00,07:00:00,01000015,4,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,01000040,5,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,01000045,6,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,01000047,7,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,01000050,8,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,01000055,9,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,01000060,10,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,01000065,11,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,01000070,12,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,01000075,13,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,01000080,14,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,01009090,15,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,00109155,16,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:11:00,07:11:00,00109195,17,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200090,18,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200100,19,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200110,20,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200120,21,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200125,22,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200130,23,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200132,24,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200134,25,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01200135,26,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01200140,27,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01200145,28,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200150,29,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200155,30,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200180,31,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,01200190,32,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,01200195,33,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01200200,34,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01200205,35,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01200210,36,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01200215,37,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01200220,38,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01200226,39,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01200230,40,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01200231,41,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01200235,42,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01200240,43,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01410130,44,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01200242,45,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300010,46,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01200270,47,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01200275,48,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01200280,49,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01200285,50,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01200290,51,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01200295,52,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01200300,53,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009385,54,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009390,55,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009395,56,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01009425,57,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,01009420,58,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,01009421,59,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,01009430,60,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01009436,61,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,01210110,62,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01200390,63,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01200391,64,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200392,65,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200393,66,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200394,67,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01200395,68,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01200405,69,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01200480,70,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,01200485,71,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01200495,72,,,,
2511443-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01208500,73,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009005,1,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01508045,2,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01200015,3,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01200016,4,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01200025,5,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01508040,6,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01500110,7,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01510330,8,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01510334,9,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01510335,10,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01510340,11,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00109155,12,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00119425,13,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119430,14,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119435,15,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119440,16,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00119445,17,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00110450,18,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01500055,19,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01500060,20,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01500065,21,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01500070,22,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01500072,23,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01500080,24,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01500085,25,,,,
2509430-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,01500090,26,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01500095,27,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01500100,28,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01500105,29,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01509110,30,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01500115,31,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,01500120,32,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,01500125,33,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01500130,34,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,01500135,35,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01500145,36,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01500150,37,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,01500155,38,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,01500160,39,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01500165,40,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01500170,41,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,01500175,42,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:15:00,09:15:00,01300200,43,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01309205,44,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01309210,45,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01309215,46,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01309220,47,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01500205,48,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01500210,49,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01500215,50,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01500220,51,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01500225,52,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00109295,53,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109300,54,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00109310,55,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00109315,56,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109320,57,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00109330,58,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109335,59,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00109340,60,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109345,61,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109350,62,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109356,63,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00109360,64,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00109365,65,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00109370,66,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00109375,67,,,,
2509430-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009425,68,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009005,1,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01508045,2,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01200015,3,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01200016,4,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01200025,5,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,01508040,6,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01500110,7,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01510330,8,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01510334,9,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01510335,10,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,01510340,11,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00109155,12,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00119425,13,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119430,14,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119435,15,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119440,16,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00119445,17,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00110450,18,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01500055,19,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01500060,20,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01500065,21,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01500070,22,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01500072,23,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01500080,24,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01500085,25,,,,
2509430-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01500090,26,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01500095,27,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01500100,28,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01500105,29,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01509110,30,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01500115,31,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01500120,32,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,01500125,33,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01500130,34,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,01500135,35,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01500145,36,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01500150,37,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,01500155,38,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01500160,39,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01500165,40,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01500170,41,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01500175,42,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01300200,43,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01309205,44,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01309210,45,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01309215,46,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01309220,47,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01500205,48,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01500210,49,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01500215,50,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01500220,51,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01500225,52,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00109295,53,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109300,54,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00109310,55,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,00109315,56,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109320,57,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00109330,58,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109335,59,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00109340,60,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109345,61,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109350,62,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109356,63,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00109360,64,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00109365,65,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00109370,66,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00109375,67,,,,
2509430-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009425,68,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009005,1,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01508045,2,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01200015,3,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01200016,4,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01200025,5,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01508040,6,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01500110,7,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01510330,8,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01510334,9,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01510335,10,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01510340,11,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00109155,12,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00119425,13,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119430,14,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119435,15,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119440,16,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00119445,17,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,00110450,18,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01500055,19,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01500060,20,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01500065,21,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01500070,22,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01500072,23,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01500080,24,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01500085,25,,,,
2509430-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,01500090,26,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01500095,27,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01500100,28,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01500105,29,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,01509110,30,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01500115,31,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,01500120,32,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,01500125,33,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01500130,34,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,01500135,35,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01500145,36,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,01500150,37,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,01500155,38,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01500160,39,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,01500165,40,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01500170,41,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,01500175,42,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01300200,43,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01309205,44,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01309210,45,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01309215,46,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01309220,47,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01500205,48,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,01500210,49,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01500215,50,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,01500220,51,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,01500225,52,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00109295,53,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109300,54,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00109310,55,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00109315,56,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109320,57,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00109330,58,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109335,59,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00109340,60,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109345,61,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109350,62,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109356,63,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00109360,64,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00109365,65,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00109370,66,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00109375,67,,,,
2509430-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009425,68,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,00119260,1,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,00119270,2,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01009310,3,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01009315,4,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01009316,5,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:42:00,17:42:00,01009320,6,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01009325,7,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,02006050,8,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,02000055,9,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,02000060,10,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02000065,11,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,02009071,12,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,02009075,13,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02009080,14,,,,
2509516-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02009085,15,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02009090,16,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02000001,17,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,02200427,18,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02200430,19,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02000105,20,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02000110,21,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02000120,22,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02000132,23,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02000134,24,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,01609020,25,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01609025,26,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01609030,27,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01609045,28,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01609050,29,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01609055,30,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01609060,31,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01609070,32,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,01609080,33,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02000215,34,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02000220,35,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02000225,36,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02000230,37,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02000232,38,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02000234,39,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02000235,40,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01709251,41,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01719009,42,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01709250,43,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,01719012,44,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02000250,45,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02000236,46,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02000255,47,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02000265,48,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02000270,49,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02000290,50,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,02000305,51,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02000310,52,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02000320,53,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02000324,54,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02000325,55,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01919194,56,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:53:00,18:53:00,01919195,57,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01919200,58,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01919205,59,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01919210,60,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02010012,61,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,02010015,62,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01919155,63,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01919180,64,,,,
2509516-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01919175,65,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009005,1,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01508045,2,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01200015,3,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01200016,4,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01200025,5,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01508040,6,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01500110,7,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01510330,8,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01510334,9,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01510335,10,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01510340,11,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00109155,12,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00119425,13,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119430,14,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119435,15,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119440,16,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00119445,17,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00110450,18,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01500055,19,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01500060,20,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01500065,21,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01500070,22,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01500072,23,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01500080,24,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01500085,25,,,,
2509430-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01500090,26,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01500095,27,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01500100,28,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01500105,29,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01509110,30,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01500115,31,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01500120,32,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01500125,33,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01500130,34,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01500135,35,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01500145,36,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01500150,37,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01500155,38,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01500160,39,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01500165,40,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01500170,41,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01500175,42,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01300200,43,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01309205,44,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01309210,45,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01309215,46,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01309220,47,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01500205,48,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01500210,49,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01500215,50,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01500220,51,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01500225,52,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00109295,53,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109300,54,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00109310,55,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00109315,56,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109320,57,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00109330,58,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109335,59,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00109340,60,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109345,61,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109350,62,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109356,63,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00109360,64,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00109365,65,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00109370,66,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00109375,67,,,,
2509430-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009425,68,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,00119260,1,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,00119270,2,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01009310,3,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01009315,4,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01009316,5,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01009320,6,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01009325,7,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02006050,8,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02000055,9,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02000060,10,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,02000065,11,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,02009071,12,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02009075,13,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02009080,14,,,,
2509516-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02009085,15,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02009090,16,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02000001,17,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02200427,18,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02200430,19,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02000105,20,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02000110,21,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02000120,22,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02000132,23,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02000134,24,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,01609020,25,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01609025,26,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01609030,27,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01609045,28,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01609050,29,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01609055,30,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01609060,31,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01609070,32,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01609080,33,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02000215,34,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02000220,35,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02000225,36,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02000230,37,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02000232,38,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02000234,39,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02000235,40,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,01709251,41,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01719009,42,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,01709250,43,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:39:00,18:39:00,01719012,44,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02000250,45,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:41:00,18:41:00,02000236,46,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02000255,47,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:44:00,18:44:00,02000265,48,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,02000270,49,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,02000290,50,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,02000305,51,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02000310,52,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,02000320,53,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02000324,54,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,02000325,55,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01919194,56,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,01919195,57,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01919200,58,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01919205,59,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,01919210,60,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02010012,61,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,02010015,62,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:57:00,18:57:00,01919155,63,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01919180,64,,,,
2509516-JAN13-GOOG-MV-Weekday-22,18:58:00,18:58:00,01919175,65,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,00119260,1,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,00119270,2,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01009310,3,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01009315,4,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01009316,5,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01009320,6,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01009325,7,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02006050,8,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,02000055,9,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,02000060,10,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,02000065,11,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,02009071,12,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02009075,13,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02009080,14,,,,
2509516-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02009085,15,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02009090,16,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02000001,17,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02200427,18,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02200430,19,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02000105,20,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02000110,21,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02000120,22,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02000132,23,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02000134,24,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01609020,25,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01609025,26,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01609030,27,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01609045,28,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01609050,29,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01609055,30,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01609060,31,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01609070,32,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01609080,33,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02000215,34,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02000220,35,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02000225,36,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,02000230,37,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02000232,38,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,02000234,39,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02000235,40,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01709251,41,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01719009,42,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01709250,43,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01719012,44,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02000250,45,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,02000236,46,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02000255,47,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:44:00,18:44:00,02000265,48,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,02000270,49,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,02000290,50,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,02000305,51,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02000310,52,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,02000320,53,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,02000324,54,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,02000325,55,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01919194,56,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,01919195,57,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01919200,58,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01919205,59,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,01919210,60,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02010012,61,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,02010015,62,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01919155,63,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01919180,64,,,,
2509516-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01919175,65,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00119260,1,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00119270,2,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01009310,3,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01009315,4,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01009316,5,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,01009320,6,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01009325,7,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02006050,8,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02000055,9,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02000060,10,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02000065,11,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02009071,12,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02009075,13,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02009080,14,,,,
2509516-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02009085,15,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02009090,16,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02000001,17,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02200427,18,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02200430,19,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02000105,20,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02000110,21,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02000120,22,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02000132,23,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02000134,24,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,01609020,25,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01609025,26,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01609030,27,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01609045,28,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01609050,29,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01609055,30,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01609060,31,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01609070,32,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01609080,33,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02000215,34,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02000220,35,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02000225,36,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02000230,37,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,02000232,38,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02000234,39,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02000235,40,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01709251,41,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01719009,42,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01709250,43,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:39:00,18:39:00,01719012,44,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,02000250,45,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,02000236,46,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,02000255,47,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,02000265,48,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,02000270,49,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02000290,50,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,02000305,51,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02000310,52,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,02000320,53,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,02000324,54,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02000325,55,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01919194,56,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:53:00,18:53:00,01919195,57,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01919200,58,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01919205,59,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01919210,60,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,02010012,61,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,02010015,62,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01919155,63,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01919180,64,,,,
2509516-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01919175,65,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01619231,1,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:00:58,09:00:58,01609230,2,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:02:17,09:02:17,91819215,3,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:02:56,09:02:56,91819220,4,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:03:43,09:03:43,91819225,5,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:04:53,09:04:53,01710165,6,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,91819235,7,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:06:35,09:06:35,91819245,8,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,91819246,9,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:07:50,09:07:50,91819250,10,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:08:12,09:08:12,91819255,11,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:08:27,09:08:27,91819265,12,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:08:56,09:08:56,91819270,13,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:09:17,09:09:17,91819275,14,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:09:55,09:09:55,91819280,15,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:10:24,09:10:24,01619320,16,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:11:04,09:11:04,01619325,17,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,91819295,18,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:12:29,09:12:29,91819300,19,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:13:12,09:13:12,91819305,20,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:13:49,09:13:49,91819310,21,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:14:35,09:14:35,01819165,22,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:15:23,09:15:23,01819170,23,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:16:22,09:16:22,91810316,24,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:16:44,09:16:44,91810317,25,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,91819320,26,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:17:38,09:17:38,91816321,27,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:17:53,09:17:53,91810324,28,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:18:05,09:18:05,91810326,29,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:18:26,09:18:26,91810330,30,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:18:56,09:18:56,01819180,31,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:19:40,09:19:40,01819185,32,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:20:02,09:20:02,01819190,33,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:20:31,09:20:31,01819195,34,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:21:17,09:21:17,01819200,35,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:21:37,09:21:37,01819205,36,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809005,37,,,,
2442705-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01800007,38,,,,
2467849-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01009425,1,,,,
2467849-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,00109155,2,,,,
2467849-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,20600025,3,,,,
2467849-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,21600005,4,,,,
2467849-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,14900050,5,,,,
2467849-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,14908005,6,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01009005,1,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01000010,2,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01000012,3,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,01000015,4,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,01000040,5,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01000045,6,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01000047,7,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01000050,8,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01000055,9,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01000060,10,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,01000065,11,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01000070,12,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01000075,13,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01000080,14,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01009090,15,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00109155,16,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00109195,17,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01200090,18,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01200100,19,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01200110,20,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01200120,21,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01200125,22,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01200130,23,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01200132,24,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01200134,25,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01200135,26,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01200140,27,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01200145,28,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01200150,29,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01200155,30,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01200180,31,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01200190,32,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01200195,33,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01200200,34,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01200205,35,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01200210,36,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01200215,37,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01200220,38,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01200226,39,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01200230,40,,,,
2466424-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01200231,41,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01200235,42,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01200240,43,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01410130,44,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01200242,45,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01300010,46,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01200270,47,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01200275,48,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01200280,49,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01200285,50,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01200290,51,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01200295,52,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01200300,53,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01009385,54,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01009390,55,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01009395,56,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01009425,57,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01009420,58,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01009421,59,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01009430,60,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01009436,61,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01210110,62,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01200390,63,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01200391,64,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01200392,65,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01200393,66,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01200394,67,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01200395,68,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01200405,69,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01200480,70,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01200485,71,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01200495,72,,,,
2466424-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,01208500,73,,,,
2467849-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01009425,1,,,,
2467849-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,00109155,2,,,,
2467849-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,20600025,3,,,,
2467849-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,21600005,4,,,,
2467849-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,14900050,5,,,,
2467849-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,14908005,6,,,,
2467849-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01009425,1,,,,
2467849-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,00109155,2,,,,
2467849-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,20600025,3,,,,
2467849-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,21600005,4,,,,
2467849-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,14900050,5,,,,
2467849-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,14908005,6,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:10:00,04:10:00,01009425,1,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:12:00,04:12:00,00119209,2,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:13:00,04:13:00,00119211,3,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:14:00,04:14:00,00119220,4,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:14:00,04:14:00,00109355,5,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:15:00,04:15:00,00119230,6,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:16:00,04:16:00,00119231,7,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,00119235,8,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:17:00,04:17:00,00119240,9,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:18:00,04:18:00,00119245,10,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:19:00,04:19:00,00119255,11,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:20:00,04:20:00,00119260,12,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:21:00,04:21:00,00119270,13,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:23:00,04:23:00,00119250,14,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,00119280,15,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:24:00,04:24:00,01510125,16,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:25:00,04:25:00,01510130,17,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:26:00,04:26:00,01510132,18,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,01510134,19,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,01510135,20,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:27:00,04:27:00,01510140,21,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,01510145,22,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:29:00,04:29:00,01319245,23,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:30:00,04:30:00,01319250,24,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:31:00,04:31:00,01319255,25,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:32:00,04:32:00,01319260,26,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,01510195,27,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,01510200,28,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:33:00,04:33:00,01510205,29,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:34:00,04:34:00,01510210,30,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,01510215,31,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:36:00,04:36:00,01510220,32,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,01510225,33,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:37:00,04:37:00,01516230,34,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:38:00,04:38:00,01510231,35,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,01510235,36,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,01510240,37,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,01510245,38,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,01510250,39,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:41:00,04:41:00,01519255,40,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,01510260,41,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,01510265,42,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,01510270,43,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,01510275,44,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,01510280,45,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:45:00,04:45:00,01510285,46,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,01510290,47,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,01510295,48,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,01510300,49,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,01510305,50,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,01510310,51,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,01510315,52,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,00109134,53,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,00109135,54,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,00109140,55,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00109145,56,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,00109150,57,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,00109155,58,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01500020,59,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,01500025,60,,,,
2509439-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,01500030,61,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,01500031,62,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01500032,63,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,01508040,64,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:03:00,05:03:00,01210440,65,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01210441,66,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,01210442,67,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,01210443,68,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:09:00,05:09:00,00109115,69,,,,
2509439-JAN13-GOOG-MV-Weekday-24,05:10:00,05:10:00,01009005,70,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01600005,1,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00109395,2,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00100005,3,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,00109420,4,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,00119300,5,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01400300,6,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01400305,7,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01409316,8,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,00140001,9,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01409325,10,,,,
2468196-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01409330,11,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01409335,12,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01400340,13,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,05100030,14,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,05100040,15,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,01610132,16,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,01610134,17,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01610135,18,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01610140,19,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01610145,20,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01610150,21,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,01608275,22,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01608280,23,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,01608281,24,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01610205,25,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01610206,26,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01610210,27,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01610215,28,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:24:00,19:24:00,01619220,29,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01619225,30,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01619226,31,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,01619227,32,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01619228,33,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01619229,34,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01619230,35,,,,
2468196-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01619231,36,,,,
2467631-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01408380,1,,,,
2467631-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01410010,2,,,,
2467631-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,01419011,3,,,,
2467631-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01419012,4,,,,
2467631-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,01419015,5,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01419020,6,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01419022,7,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,00119070,8,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00119075,9,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00119077,10,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00100012,11,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,00109395,12,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00119209,13,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00119211,14,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,00119220,15,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:18:00,12:18:00,00109355,16,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,00119230,17,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00119231,18,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00119235,19,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119240,20,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119245,21,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00119255,22,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,00119260,23,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00119270,24,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00119250,25,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00119280,26,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00110285,27,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00110290,28,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,00110295,29,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00110300,30,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00110305,31,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00110310,32,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00110315,33,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00110316,34,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00110325,35,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00110330,36,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,00110335,37,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00110340,38,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,00110345,39,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00110350,40,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00110355,41,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00110360,42,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00110380,43,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00110385,44,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00119390,45,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00119395,46,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00119400,47,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00109155,48,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00119425,49,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00119430,50,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00119435,51,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00119440,52,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00119445,53,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00110450,54,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00110451,55,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00110455,56,,,,
2467631-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00110460,57,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00110465,58,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00110470,59,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00110475,60,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,00110480,61,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00110485,62,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00110490,63,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00110495,64,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00110500,65,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00110505,66,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00110510,67,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00110515,68,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00110520,69,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,00110525,70,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,00110530,71,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,00110535,72,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,00110540,73,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00110545,74,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00110550,75,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00110551,76,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00110555,77,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00110560,78,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00110561,79,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00110565,80,,,,
2467631-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00108002,81,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01600005,1,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,00109395,2,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00100005,3,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,00109420,4,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,00119300,5,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01400300,6,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01400305,7,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01409316,8,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00140001,9,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01409325,10,,,,
2468196-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01409330,11,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01409335,12,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01400340,13,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,05100030,14,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,05100040,15,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01610132,16,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01610134,17,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01610135,18,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01610140,19,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01610145,20,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01610150,21,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01608275,22,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01608280,23,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01608281,24,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01610205,25,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01610206,26,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01610210,27,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01610215,28,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01619220,29,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01619225,30,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01619226,31,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,01619227,32,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,01619228,33,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01619229,34,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01619230,35,,,,
2468196-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01619231,36,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:10:00,04:10:00,01009425,1,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:12:00,04:12:00,00119209,2,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:13:00,04:13:00,00119211,3,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:14:00,04:14:00,00119220,4,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:14:00,04:14:00,00109355,5,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:15:00,04:15:00,00119230,6,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:16:00,04:16:00,00119231,7,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,00119235,8,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,00119240,9,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:18:00,04:18:00,00119245,10,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:19:00,04:19:00,00119255,11,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:20:00,04:20:00,00119260,12,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:21:00,04:21:00,00119270,13,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:23:00,04:23:00,00119250,14,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,00119280,15,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:24:00,04:24:00,01510125,16,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:25:00,04:25:00,01510130,17,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:26:00,04:26:00,01510132,18,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,01510134,19,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,01510135,20,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:27:00,04:27:00,01510140,21,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,01510145,22,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,01319245,23,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:30:00,04:30:00,01319250,24,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,01319255,25,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:32:00,04:32:00,01319260,26,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,01510195,27,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,01510200,28,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:33:00,04:33:00,01510205,29,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:34:00,04:34:00,01510210,30,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,01510215,31,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:36:00,04:36:00,01510220,32,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,01510225,33,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:37:00,04:37:00,01516230,34,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:38:00,04:38:00,01510231,35,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:39:00,04:39:00,01510235,36,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,01510240,37,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,01510245,38,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,01510250,39,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,01519255,40,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,01510260,41,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,01510265,42,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,01510270,43,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,01510275,44,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,01510280,45,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,01510285,46,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,01510290,47,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,01510295,48,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,01510300,49,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,01510305,50,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:49:00,04:49:00,01510310,51,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,01510315,52,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00109134,53,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00109135,54,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,00109140,55,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00109145,56,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00109150,57,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00109155,58,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01500020,59,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:58:00,04:58:00,01500025,60,,,,
2509439-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,01500030,61,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,01500031,62,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01500032,63,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01508040,64,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:03:00,05:03:00,01210440,65,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01210441,66,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:05:00,05:05:00,01210442,67,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,01210443,68,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,00109115,69,,,,
2509439-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,01009005,70,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619231,1,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:00:58,11:00:58,01609230,2,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:02:17,11:02:17,91819215,3,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:02:56,11:02:56,91819220,4,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:03:43,11:03:43,91819225,5,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:04:53,11:04:53,01710165,6,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,91819235,7,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:06:41,11:06:41,91819245,8,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:07:10,11:07:10,91819246,9,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:08:08,11:08:08,91819250,10,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:08:34,11:08:34,91819255,11,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:08:52,11:08:52,91819265,12,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:09:25,11:09:25,91819270,13,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:09:50,11:09:50,91819275,14,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:10:34,11:10:34,91819280,15,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:11:08,11:11:08,01619320,16,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:11:55,11:11:55,01619325,17,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,91819295,18,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:13:40,11:13:40,91819300,19,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:14:41,11:14:41,91819305,20,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:15:33,11:15:33,91819310,21,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:16:37,11:16:37,01819165,22,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:17:45,11:17:45,01819170,23,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:19:07,11:19:07,91810316,24,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:19:38,11:19:38,91810317,25,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,91819320,26,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:20:38,11:20:38,91816321,27,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:20:53,11:20:53,91810324,28,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:21:05,11:21:05,91810326,29,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:21:26,11:21:26,91810330,30,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:21:56,11:21:56,01819180,31,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:22:40,11:22:40,01819185,32,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:23:02,11:23:02,01819190,33,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:23:31,11:23:31,01819195,34,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:24:17,11:24:17,01819200,35,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:24:37,11:24:37,01819205,36,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01809005,37,,,,
2442707-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01800007,38,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01600005,1,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00109395,2,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00100005,3,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,00109420,4,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,00119300,5,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01400300,6,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01400305,7,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01409316,8,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,00140001,9,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01409325,10,,,,
2468196-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01409330,11,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01409335,12,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01400340,13,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,05100030,14,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,05100040,15,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,01610132,16,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,01610134,17,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01610135,18,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01610140,19,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01610145,20,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01610150,21,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,01608275,22,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01608280,23,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,01608281,24,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01610205,25,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01610206,26,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01610210,27,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01610215,28,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:24:00,19:24:00,01619220,29,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01619225,30,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01619226,31,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,01619227,32,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01619228,33,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01619229,34,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01619230,35,,,,
2468196-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01619231,36,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01619231,1,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01619245,2,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01819020,3,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01819025,4,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01810030,5,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01810035,6,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01810040,7,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01810045,8,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01810050,9,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01810051,10,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01810053,11,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01810054,12,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01810055,13,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01800210,14,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01810060,15,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01810065,16,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01810075,17,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01810080,18,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01810085,19,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01810090,20,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01810095,21,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01810100,22,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01609060,23,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01810120,24,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01810125,25,,,,
2441560-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01810135,26,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01810145,27,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01800054,28,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01800056,29,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01800057,30,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01800245,31,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01800246,32,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01100005,33,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01800251,34,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01800255,35,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01709159,36,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709160,37,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709161,38,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,91809165,39,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619230,40,,,,
2441560-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01619231,41,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:10:00,04:10:00,01009425,1,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:12:00,04:12:00,00119209,2,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:13:00,04:13:00,00119211,3,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:14:00,04:14:00,00119220,4,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:14:00,04:14:00,00109355,5,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:15:00,04:15:00,00119230,6,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:16:00,04:16:00,00119231,7,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,00119235,8,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:17:00,04:17:00,00119240,9,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:18:00,04:18:00,00119245,10,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:19:00,04:19:00,00119255,11,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:20:00,04:20:00,00119260,12,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:21:00,04:21:00,00119270,13,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:23:00,04:23:00,00119250,14,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,00119280,15,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:24:00,04:24:00,01510125,16,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:25:00,04:25:00,01510130,17,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:26:00,04:26:00,01510132,18,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,01510134,19,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,01510135,20,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:27:00,04:27:00,01510140,21,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,01510145,22,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:29:00,04:29:00,01319245,23,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:30:00,04:30:00,01319250,24,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:31:00,04:31:00,01319255,25,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:32:00,04:32:00,01319260,26,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,01510195,27,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,01510200,28,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:33:00,04:33:00,01510205,29,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:34:00,04:34:00,01510210,30,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,01510215,31,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:36:00,04:36:00,01510220,32,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,01510225,33,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:37:00,04:37:00,01516230,34,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:38:00,04:38:00,01510231,35,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,01510235,36,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,01510240,37,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,01510245,38,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,01510250,39,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,01519255,40,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,01510260,41,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,01510265,42,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,01510270,43,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,01510275,44,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,01510280,45,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,01510285,46,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,01510290,47,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,01510295,48,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,01510300,49,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,01510305,50,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,01510310,51,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,01510315,52,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00109134,53,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,00109135,54,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,00109140,55,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00109145,56,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00109150,57,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00109155,58,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01500020,59,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,01500025,60,,,,
2509439-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,01500030,61,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,01500031,62,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01500032,63,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,01508040,64,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,01210440,65,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01210441,66,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,01210442,67,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,01210443,68,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,00109115,69,,,,
2509439-JAN13-GOOG-MV-Weekday-22,05:10:00,05:10:00,01009005,70,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00108005,1,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00100015,2,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00100020,3,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00100025,4,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00100030,5,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00100031,6,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00100035,7,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00100040,8,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00100045,9,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00100050,10,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00100055,11,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00100065,12,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00100070,13,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00100071,14,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00100075,15,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00100080,16,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00100076,17,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00100085,18,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00100090,19,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00100100,20,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00100110,21,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00109115,22,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00100120,23,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00100125,24,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109134,25,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109135,26,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00109140,27,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00109145,28,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00109150,29,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00109155,30,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00109195,31,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00109200,32,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00109211,33,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00100215,34,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00100220,35,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00100225,36,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00100230,37,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00100235,38,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00100240,39,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00100245,40,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00100250,41,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00100255,42,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00100260,43,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00100265,44,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00100270,45,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00100275,46,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00100280,47,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00100285,48,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,00100290,49,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00109295,50,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00109300,51,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00109310,52,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00109315,53,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00109320,54,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00109330,55,,,,
2467583-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00109335,56,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00109340,57,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00109345,58,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00109350,59,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00109356,60,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00109360,61,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,00109365,62,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00109370,63,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00109375,64,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01009425,65,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00100005,66,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01400290,67,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00109420,68,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00119300,69,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01400300,70,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01400305,71,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01409316,72,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00140001,73,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01409325,74,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01409330,75,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01409335,76,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,02500132,77,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02500134,78,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02500135,79,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00100480,80,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00100485,81,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,05100135,82,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01400375,83,,,,
2467583-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01408380,84,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00109155,1,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00109195,2,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00109200,3,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00109210,4,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02100050,5,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02100055,6,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02100060,7,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,02100065,8,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02100070,9,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02100075,10,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02100080,11,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02100085,12,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02100090,13,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02100100,14,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02100110,15,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02100115,16,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02100120,17,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02109125,18,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02109130,19,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02109135,20,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02109155,21,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02109160,22,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02109165,23,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02109170,24,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02109175,25,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02109180,26,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02109185,27,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02109190,28,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02109415,29,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02109195,30,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02109200,31,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02109205,32,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02109210,33,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02109230,34,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02106235,35,,,,
2467735-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,02109240,36,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02109245,37,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02109250,38,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02109255,39,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02109260,40,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02109265,41,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02109270,42,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02109275,43,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02109280,44,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02109285,45,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02109290,46,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02109295,47,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02109300,48,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02109305,49,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02109310,50,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02109315,51,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,02109320,52,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02109325,53,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02109330,54,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02109335,55,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02109345,56,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,02109346,57,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,02109370,58,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02109385,59,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02109390,60,,,,
2467735-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02109400,61,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01619231,1,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01609230,2,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01700026,3,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01609231,4,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01609233,5,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01700028,6,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01609232,7,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01609235,8,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01600240,9,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01600245,10,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01600250,11,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01600255,12,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01600260,13,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01608275,14,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01608280,15,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01608281,16,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01600295,17,,,,
2467106-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01600296,18,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01600297,19,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01600300,20,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01600305,21,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01600310,22,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01610131,23,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01410010,24,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01419011,25,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01419012,26,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01419015,27,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01419020,28,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01419022,29,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,00119070,30,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,00119075,31,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00119077,32,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,00109420,33,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00119300,34,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00100012,35,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01009425,36,,,,
2467106-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01600005,37,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01909002,1,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:24:23,06:24:23,01909020,2,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:25:20,06:25:20,01909025,3,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:27:02,06:27:02,01909045,4,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:27:39,06:27:39,01909050,5,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:28:03,06:28:03,01909051,6,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:28:25,06:28:25,01909055,7,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01909060,8,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:29:38,06:29:38,01909065,9,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:30:34,06:30:34,01900070,10,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:30:57,06:30:57,01900075,11,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:31:46,06:31:46,01900085,12,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:33:06,06:33:06,01900090,13,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:33:37,06:33:37,01909100,14,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:34:26,06:34:26,01909105,15,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:35:59,06:35:59,01909109,16,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:36:46,06:36:46,01909110,17,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:38:02,06:38:02,01909111,18,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:39:18,06:39:18,01909112,19,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01909116,20,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:41:15,06:41:15,01919361,21,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01900125,22,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:47:24,06:47:24,01900130,23,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:48:04,06:48:04,01900131,24,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:49:06,06:49:06,01900132,25,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:50:31,06:50:31,01900133,26,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:51:14,06:51:14,01900134,27,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:52:03,06:52:03,01900140,28,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:52:48,06:52:48,01900145,29,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:53:26,06:53:26,01900150,30,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:53:59,06:53:59,01900151,31,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:54:57,06:54:57,01819195,32,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:56:17,06:56:17,01819200,33,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:56:52,06:56:52,01819205,34,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:57:32,06:57:32,01809005,35,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01809006,36,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:58:59,06:58:59,01809010,37,,,,
2509600-JAN13-GOOG-MV-Weekday-20,06:59:53,06:59:53,01809015,38,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:00:33,07:00:33,01809020,39,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:01:03,07:01:03,01900215,40,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:02:15,07:02:15,01900225,41,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:03:17,07:03:17,01900230,42,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:04:04,07:04:04,01900231,43,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:04:46,07:04:46,01900235,44,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:05:46,07:05:46,91809075,45,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:06:31,07:06:31,91809080,46,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:07:18,07:07:18,91809085,47,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:08:05,07:08:05,91809090,48,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:08:38,07:08:38,91809095,49,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01609085,50,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:09:45,07:09:45,01609090,51,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:10:34,07:10:34,01609100,52,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01600110,53,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:12:04,07:12:04,01600120,54,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:13:10,07:13:10,01600130_merged_91819340,55,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:13:48,07:13:48,01600132,56,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:15:30,07:15:30,01600134,57,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:16:28,07:16:28,01600135,58,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:17:28,07:17:28,01600140,59,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:18:10,07:18:10,01600145,60,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01600150,61,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01600155,62,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:20:08,07:20:08,01600190,63,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:20:51,07:20:51,01600195,64,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:21:50,07:21:50,01600200,65,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:23:09,07:23:09,01609210,66,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:23:38,07:23:38,01609215,67,,,,
2509600-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01619231,68,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009005,1,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01000010,2,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01000012,3,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01000015,4,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01000040,5,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01000045,6,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,01000047,7,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,01000050,8,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01000055,9,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01000060,10,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,01000065,11,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,01000070,12,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01000075,13,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01000080,14,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01009090,15,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,00109155,16,,,,
2511445-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109195,17,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01200090,18,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01200100,19,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01200110,20,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01200120,21,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01200125,22,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01200130,23,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01200132,24,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01200134,25,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01200135,26,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01200140,27,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01200145,28,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01200150,29,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01200155,30,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01200180,31,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01200190,32,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01200195,33,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01200200,34,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01200205,35,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01200210,36,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01200215,37,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01200220,38,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01200226,39,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01200230,40,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01200231,41,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01200235,42,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01200240,43,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01410130,44,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01200242,45,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300010,46,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01200270,47,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01200275,48,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01200280,49,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01200285,50,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01200290,51,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01200295,52,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01200300,53,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01009385,54,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01009390,55,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01009395,56,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009425,57,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01009420,58,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01009421,59,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01009430,60,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01009436,61,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01210110,62,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01200390,63,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01200391,64,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01200392,65,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01200393,66,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01200394,67,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01200395,68,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01200405,69,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01200480,70,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01200485,71,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01200495,72,,,,
2511445-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01208500,73,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01200242,1,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00119255,2,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00119260,3,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01009310,4,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01009315,5,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01009316,6,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01009320,7,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01009325,8,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02006050,9,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02000055,10,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02000060,11,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,02000065,12,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,02009071,13,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02009075,14,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,02009080,15,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02009085,16,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02009090,17,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02000001,18,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02200427,19,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,02200430,20,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:53:00,15:53:00,02000105,21,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,02000110,22,,,,
2466843-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02000120,23,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02000132,24,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,02000134,25,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01609020,26,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01609025,27,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01609030,28,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01609045,29,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,01609050,30,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,01609055,31,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01609060,32,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,01609070,33,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01609080,34,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,02000215,35,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,02000220,36,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02000225,37,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:17:00,16:17:00,02000230,38,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,02000232,39,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,02000234,40,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,02000235,41,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01709251,42,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01719009,43,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01709250,44,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01719012,45,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,02000250,46,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,02000236,47,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,02000255,48,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,02000265,49,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,02000270,50,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,02000290,51,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,02000305,52,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02000310,53,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,02000320,54,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,02000324,55,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,02000325,56,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01919194,57,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01919195,58,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01919200,59,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01919205,60,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01919210,61,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,02010012,62,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,02010015,63,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01919155,64,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01919180,65,,,,
2466843-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01919175,66,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01200242,1,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00119255,2,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00119260,3,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01009310,4,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01009315,5,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01009316,6,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01009320,7,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01009325,8,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,02006050,9,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02000055,10,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,02000060,11,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02000065,12,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02009071,13,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02009075,14,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02009080,15,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02009085,16,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02009090,17,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02000001,18,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02200427,19,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,02200430,20,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,02000105,21,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,02000110,22,,,,
2466843-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02000120,23,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02000132,24,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02000134,25,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,01609020,26,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01609025,27,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,01609030,28,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01609045,29,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01609050,30,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01609055,31,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01609060,32,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01609070,33,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01609080,34,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02000215,35,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02000220,36,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02000225,37,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02000230,38,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02000232,39,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02000234,40,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02000235,41,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01709251,42,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01719009,43,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01709250,44,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01719012,45,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02000250,46,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02000236,47,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,02000255,48,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02000265,49,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02000270,50,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,02000290,51,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,02000305,52,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02000310,53,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02000320,54,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02000324,55,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02000325,56,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01919194,57,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01919195,58,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01919200,59,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01919205,60,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01919210,61,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02010012,62,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02010015,63,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01919155,64,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01919180,65,,,,
2466843-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01919175,66,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619231,1,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01609230,2,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01700026,3,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01609231,4,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01609233,5,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01700028,6,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01609232,7,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01609235,8,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01600240,9,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01600245,10,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01600250,11,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01600255,12,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01600260,13,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01608275,14,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608280,15,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608281,16,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01600295,17,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01600296,18,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01600297,19,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01600300,20,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01600305,21,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01600310,22,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01610131,23,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01410010,24,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01419011,25,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01419012,26,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01419015,27,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01419020,28,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01419022,29,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00119070,30,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00119075,31,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00119077,32,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00109420,33,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00119300,34,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00100012,35,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009425,36,,,,
2442071-SEP12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01600005,37,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01619231,1,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01609230,2,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01700026,3,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01609231,4,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01609233,5,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01700028,6,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01609232,7,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01609235,8,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01600240,9,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01600245,10,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01600250,11,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01600255,12,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01600260,13,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01608275,14,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01608280,15,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01608281,16,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01600295,17,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01600296,18,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01600297,19,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01600300,20,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01600305,21,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01600310,22,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01610131,23,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01410010,24,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01419011,25,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01419012,26,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01419015,27,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01419020,28,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01419022,29,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00119070,30,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119075,31,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119077,32,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00109420,33,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119300,34,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100012,35,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01009425,36,,,,
2442753-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01600005,37,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00108005,1,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00100015,2,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00100020,3,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00100025,4,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00100030,5,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00100031,6,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00100035,7,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00100040,8,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00100045,9,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00100050,10,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00100055,11,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00100065,12,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00100070,13,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00100071,14,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00100075,15,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,00100080,16,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00100076,17,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00100085,18,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00100090,19,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00100100,20,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00100110,21,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00109115,22,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00100120,23,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00100125,24,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109134,25,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109135,26,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00109140,27,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00109145,28,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00109150,29,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00109155,30,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00109195,31,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00109200,32,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00109211,33,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00100215,34,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00100220,35,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00100225,36,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00100230,37,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00100235,38,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00100240,39,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00100245,40,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00100250,41,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,00100255,42,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00100260,43,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00100265,44,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00100270,45,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00100275,46,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,00100280,47,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00100285,48,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,00100290,49,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00109295,50,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00109300,51,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00109310,52,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00109315,53,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00109320,54,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00109330,55,,,,
2467583-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00109335,56,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00109340,57,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00109345,58,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00109350,59,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00109356,60,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00109360,61,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,00109365,62,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00109370,63,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00109375,64,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01009425,65,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00100005,66,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01400290,67,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00109420,68,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00119300,69,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01400300,70,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,01400305,71,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,01409316,72,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00140001,73,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,01409325,74,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,01409330,75,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:25:00,07:25:00,01409335,76,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02500132,77,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02500134,78,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02500135,79,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00100480,80,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00100485,81,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,05100135,82,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,01400375,83,,,,
2467583-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,01408380,84,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:10:00,06:10:00,01600005,1,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,00109395,2,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00100005,3,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109420,4,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00119300,5,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01400300,6,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01400305,7,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01409316,8,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00140001,9,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01409325,10,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01409330,11,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01409335,12,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01400340,13,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,05100030,14,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,05100040,15,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01610132,16,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,01610134,17,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01610135,18,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01610140,19,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01610145,20,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01610150,21,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01608275,22,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01608280,23,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01608281,24,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01610205,25,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01610206,26,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01610210,27,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01610215,28,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01619220,29,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01619225,30,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01619226,31,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01619227,32,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01619228,33,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01619229,34,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01619230,35,,,,
2509680-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01619231,36,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01408380,1,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01410010,2,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01419011,3,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01419012,4,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01419015,5,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01419020,6,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01419022,7,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,00119070,8,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00119075,9,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,00119077,10,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,00100012,11,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,00109395,12,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00119209,13,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00119211,14,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00119220,15,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109355,16,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119230,17,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119231,18,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119235,19,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119240,20,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00119245,21,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119255,22,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119260,23,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00119270,24,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119250,25,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119280,26,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00110285,27,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110290,28,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110295,29,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00110300,30,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110305,31,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110310,32,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110315,33,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110316,34,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110325,35,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110330,36,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,00110335,37,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,00110340,38,,,,
2512118-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110345,39,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110350,40,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110355,41,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110360,42,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110380,43,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,00110385,44,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119390,45,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119395,46,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,00119400,47,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109155,48,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00119425,49,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119430,50,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119435,51,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119440,52,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119445,53,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00110450,54,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00110451,55,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110455,56,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110460,57,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,00110465,58,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110470,59,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,00110475,60,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110480,61,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110485,62,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,00110490,63,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,00110495,64,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,00110500,65,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110505,66,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00110510,67,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,00110515,68,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,00110520,69,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,00110525,70,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,00110530,71,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,00110535,72,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00110540,73,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,00110545,74,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00110550,75,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00110551,76,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00110555,77,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110560,78,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00110561,79,,,,
2512118-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00110565,80,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01600005,1,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00109395,2,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00100005,3,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,00109420,4,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,00119300,5,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01400300,6,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01400305,7,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01409316,8,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,00140001,9,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01409325,10,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01409330,11,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01409335,12,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01400340,13,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,05100030,14,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,05100040,15,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01610132,16,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01610134,17,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01610135,18,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01610140,19,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01610145,20,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01610150,21,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01608275,22,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01608280,23,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01608281,24,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01610205,25,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01610206,26,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01610210,27,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,01610215,28,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:57:00,16:57:00,01619220,29,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01619225,30,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01619226,31,,,,
2467048-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01619227,32,,,,
2467048-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01619228,33,,,,
2467048-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01619229,34,,,,
2467048-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01619230,35,,,,
2467048-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01619231,36,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02709150,1,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:05:37,18:05:37,02709136,2,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:06:34,18:06:34,03300004,3,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:08:18,18:08:18,03300065,4,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:08:57,18:08:57,03300024,5,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:09:21,18:09:21,03300025,6,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:10:41,18:10:41,04208005,7,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:14:11,18:14:11,04208006,8,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:16:15,18:16:15,04208007,9,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:16:44,18:16:44,04208008,10,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:17:23,18:17:23,04208009,11,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,04208015,12,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:20:31,18:20:31,04208016,13,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:21:15,18:21:15,04208017,14,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,04208018,15,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:24:28,18:24:28,04208019,16,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:25:16,18:25:16,04208020,17,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:25:49,18:25:49,04200035,18,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:26:33,18:26:33,04200010,19,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:27:34,18:27:34,04200015,20,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:28:48,18:28:48,03209067,21,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:30:01,18:30:01,03209156,22,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:31:11,18:31:11,03209157,23,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,03209158,24,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:33:51,18:33:51,04200020,25,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:35:06,18:35:06,04208030,26,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:36:24,18:36:24,04208031,27,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,04208035,28,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:38:45,18:38:45,04200076,29,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:39:24,18:39:24,04200080,30,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:39:49,18:39:49,03219065,31,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:40:26,18:40:26,04200090,32,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:40:38,18:40:38,04200105,33,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:41:43,18:41:43,04200106,34,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,04200110,35,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:44:40,18:44:40,04208115,36,,,,
2468830-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,04208130,37,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02709150,1,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:05:37,18:05:37,02709136,2,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:06:34,18:06:34,03300004,3,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:08:18,18:08:18,03300065,4,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:08:57,18:08:57,03300024,5,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:09:21,18:09:21,03300025,6,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:10:41,18:10:41,04208005,7,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:14:11,18:14:11,04208006,8,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:16:15,18:16:15,04208007,9,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:16:44,18:16:44,04208008,10,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:17:23,18:17:23,04208009,11,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,04208015,12,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:20:31,18:20:31,04208016,13,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:21:15,18:21:15,04208017,14,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,04208018,15,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:24:28,18:24:28,04208019,16,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:25:16,18:25:16,04208020,17,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:25:49,18:25:49,04200035,18,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:26:33,18:26:33,04200010,19,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:27:34,18:27:34,04200015,20,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:28:48,18:28:48,03209067,21,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:30:01,18:30:01,03209156,22,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:31:11,18:31:11,03209157,23,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,03209158,24,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:33:51,18:33:51,04200020,25,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:35:06,18:35:06,04208030,26,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:36:24,18:36:24,04208031,27,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,04208035,28,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:38:45,18:38:45,04200076,29,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:39:24,18:39:24,04200080,30,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:39:49,18:39:49,03219065,31,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:40:26,18:40:26,04200090,32,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:40:38,18:40:38,04200105,33,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:41:43,18:41:43,04200106,34,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,04200110,35,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:44:40,18:44:40,04208115,36,,,,
2468830-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,04208130,37,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02709150,1,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:05:37,18:05:37,02709136,2,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:06:34,18:06:34,03300004,3,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:08:18,18:08:18,03300065,4,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:08:57,18:08:57,03300024,5,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:09:21,18:09:21,03300025,6,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:10:41,18:10:41,04208005,7,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:14:11,18:14:11,04208006,8,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:16:15,18:16:15,04208007,9,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:16:44,18:16:44,04208008,10,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:17:23,18:17:23,04208009,11,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,04208015,12,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:20:31,18:20:31,04208016,13,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:21:15,18:21:15,04208017,14,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,04208018,15,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:24:28,18:24:28,04208019,16,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:25:16,18:25:16,04208020,17,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:25:49,18:25:49,04200035,18,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:26:33,18:26:33,04200010,19,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:27:34,18:27:34,04200015,20,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:28:48,18:28:48,03209067,21,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:30:01,18:30:01,03209156,22,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:31:11,18:31:11,03209157,23,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,03209158,24,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:33:51,18:33:51,04200020,25,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:35:06,18:35:06,04208030,26,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:36:24,18:36:24,04208031,27,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,04208035,28,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:38:45,18:38:45,04200076,29,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:39:24,18:39:24,04200080,30,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:39:49,18:39:49,03219065,31,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:40:26,18:40:26,04200090,32,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:40:38,18:40:38,04200105,33,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:41:43,18:41:43,04200106,34,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,04200110,35,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:44:40,18:44:40,04208115,36,,,,
2468830-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,04208130,37,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02709150,1,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:05:37,18:05:37,02709136,2,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:06:34,18:06:34,03300004,3,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:08:18,18:08:18,03300065,4,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:08:57,18:08:57,03300024,5,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:09:21,18:09:21,03300025,6,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:10:41,18:10:41,04208005,7,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:14:11,18:14:11,04208006,8,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:16:15,18:16:15,04208007,9,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:16:44,18:16:44,04208008,10,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:17:23,18:17:23,04208009,11,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,04208015,12,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:20:31,18:20:31,04208016,13,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:21:15,18:21:15,04208017,14,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,04208018,15,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:24:28,18:24:28,04208019,16,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:25:16,18:25:16,04208020,17,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:25:49,18:25:49,04200035,18,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:26:33,18:26:33,04200010,19,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:27:34,18:27:34,04200015,20,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:28:48,18:28:48,03209067,21,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:30:01,18:30:01,03209156,22,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:31:11,18:31:11,03209157,23,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,03209158,24,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:33:51,18:33:51,04200020,25,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:35:06,18:35:06,04208030,26,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:36:24,18:36:24,04208031,27,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,04208035,28,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:38:45,18:38:45,04200076,29,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:39:24,18:39:24,04200080,30,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:39:49,18:39:49,03219065,31,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:40:26,18:40:26,04200090,32,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:40:38,18:40:38,04200105,33,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:41:43,18:41:43,04200106,34,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,04200110,35,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:44:40,18:44:40,04208115,36,,,,
2468830-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,04208130,37,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01909002,1,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:21:35,07:21:35,01919340,2,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:22:59,07:22:59,01919350,3,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:24:06,07:24:06,02706465,4,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:25:00,07:25:00,01909005,5,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:25:51,07:25:51,02706465,6,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:26:36,07:26:36,03000205,7,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:26:57,07:26:57,03000210,8,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:27:27,07:27:27,03000215,9,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:27:57,07:27:57,03000220,10,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:28:44,07:28:44,01919295,11,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01909045,12,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:31:34,07:31:34,01909050,13,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:32:33,07:32:33,01909051,14,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:33:27,07:33:27,01909055,15,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:34:54,07:34:54,01909060,16,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:36:31,07:36:31,01909065,17,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:38:54,07:38:54,03000270,18,,,,
2468666-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,03008275,19,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02709150,1,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:05:37,18:05:37,02709136,2,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:06:34,18:06:34,03300004,3,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:08:18,18:08:18,03300065,4,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:08:57,18:08:57,03300024,5,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:09:21,18:09:21,03300025,6,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:10:41,18:10:41,04208005,7,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:14:11,18:14:11,04208006,8,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:16:15,18:16:15,04208007,9,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:16:44,18:16:44,04208008,10,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:17:23,18:17:23,04208009,11,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,04208015,12,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:20:31,18:20:31,04208016,13,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:21:15,18:21:15,04208017,14,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,04208018,15,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:24:28,18:24:28,04208019,16,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:25:16,18:25:16,04208020,17,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:25:49,18:25:49,04200035,18,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:26:33,18:26:33,04200010,19,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:27:34,18:27:34,04200015,20,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:28:48,18:28:48,03209067,21,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:30:01,18:30:01,03209156,22,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:31:11,18:31:11,03209157,23,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,03209158,24,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:33:51,18:33:51,04200020,25,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:35:06,18:35:06,04208030,26,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:36:24,18:36:24,04208031,27,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,04208035,28,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:38:45,18:38:45,04200076,29,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:39:24,18:39:24,04200080,30,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:39:49,18:39:49,03219065,31,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:40:26,18:40:26,04200090,32,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:40:38,18:40:38,04200105,33,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:41:43,18:41:43,04200106,34,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,04200110,35,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:44:40,18:44:40,04208115,36,,,,
2468830-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,04208130,37,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02709150,1,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:05:37,18:05:37,02709136,2,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:06:34,18:06:34,03300004,3,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:08:18,18:08:18,03300065,4,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:08:57,18:08:57,03300024,5,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:09:21,18:09:21,03300025,6,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:10:41,18:10:41,04208005,7,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:14:11,18:14:11,04208006,8,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:16:15,18:16:15,04208007,9,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:16:44,18:16:44,04208008,10,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:17:23,18:17:23,04208009,11,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,04208015,12,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:20:31,18:20:31,04208016,13,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:21:15,18:21:15,04208017,14,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,04208018,15,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:24:28,18:24:28,04208019,16,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:25:16,18:25:16,04208020,17,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:25:49,18:25:49,04200035,18,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:26:33,18:26:33,04200010,19,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:27:34,18:27:34,04200015,20,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:28:48,18:28:48,03209067,21,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:30:01,18:30:01,03209156,22,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:31:11,18:31:11,03209157,23,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,03209158,24,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:33:51,18:33:51,04200020,25,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:35:06,18:35:06,04208030,26,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:36:24,18:36:24,04208031,27,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,04208035,28,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:38:45,18:38:45,04200076,29,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:39:24,18:39:24,04200080,30,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:39:49,18:39:49,03219065,31,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:40:26,18:40:26,04200090,32,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:40:38,18:40:38,04200105,33,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:41:43,18:41:43,04200106,34,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,04200110,35,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:44:40,18:44:40,04208115,36,,,,
2468830-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,04208130,37,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009005,1,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01000010,2,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01000012,3,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01000015,4,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01000040,5,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01000045,6,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01000047,7,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01000050,8,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01000055,9,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01000060,10,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01000065,11,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01000070,12,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01000075,13,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01000080,14,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009090,15,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109155,16,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00109195,17,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01200090,18,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01200100,19,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01200110,20,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01200120,21,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01200125,22,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01200130,23,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01200132,24,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01200134,25,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01200135,26,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01200140,27,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01200145,28,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01200150,29,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01200155,30,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01200180,31,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01200190,32,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01200195,33,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01200200,34,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01200205,35,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01200210,36,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01200215,37,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01200220,38,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01200226,39,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01200230,40,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01200231,41,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01200235,42,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01200240,43,,,,
2442356-SEP12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01410130,44,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01200242,45,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01300010,46,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01200270,47,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01200275,48,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01200280,49,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01200285,50,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01200290,51,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01200295,52,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01200300,53,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01009385,54,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01009390,55,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01009395,56,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,57,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009420,58,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009421,59,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01009430,60,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01009436,61,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01210110,62,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01200390,63,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01200391,64,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01200392,65,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01200393,66,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01200394,67,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01200395,68,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01200405,69,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01200480,70,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01200485,71,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01200495,72,,,,
2442356-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01208500,73,,,,
2466532-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,20600025,1,,,,
2466532-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,20600005,2,,,,
2466532-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02309175,3,,,,
2466532-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,07909035,4,,,,
2468706-SEP12-GOOG-MV-Weekday-49,03:48:00,03:48:00,01700112,1,,,,
2468706-SEP12-GOOG-MV-Weekday-49,03:59:00,03:59:00,01619231,2,,,,
2468706-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,00109420,3,,,,
2468706-SEP12-GOOG-MV-Weekday-49,04:24:48,04:24:48,01009390,4,,,,
2468706-SEP12-GOOG-MV-Weekday-49,04:26:17,04:26:17,05200005,5,,,,
2468706-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,01009425,6,,,,
2466532-SEP12-GOOG-MV-Weekday-41,19:31:00,19:31:00,20600025,1,,,,
2466532-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,20600005,2,,,,
2466532-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02309175,3,,,,
2466532-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,07909035,4,,,,
2466532-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,20600025,1,,,,
2466532-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,20600005,2,,,,
2466532-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02309175,3,,,,
2466532-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,07909035,4,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02709150,1,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:20:43,08:20:43,02709136,2,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:21:50,08:21:50,03300004,3,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:22:34,08:22:34,03300005,4,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:23:28,08:23:28,03200020,5,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:23:54,08:23:54,03200025,6,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:24:55,08:24:55,03109020,7,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:25:35,08:25:35,03109025,8,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:26:20,08:26:20,03200050,9,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:26:46,08:26:46,03200055,10,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:28:15,08:28:15,03200060,11,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:29:13,08:29:13,03200065,12,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:31:05,08:31:05,03200075,13,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:32:03,08:32:03,03200080,14,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,03200085,15,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,03200090,16,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:35:18,08:35:18,03209100,17,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:35:53,08:35:53,02709085,18,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:37:20,08:37:20,02709090,19,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:38:02,08:38:02,02709095,20,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:38:56,08:38:56,03109140,21,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:39:13,08:39:13,03209132,22,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:39:56,08:39:56,03209134,23,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:40:49,08:40:49,03200135,24,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:41:22,08:41:22,03200140,25,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:42:46,08:42:46,03200145,26,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:44:23,08:44:23,03209150,27,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:45:21,08:45:21,03209155,28,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:46:25,08:46:25,03209156,29,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:48:44,08:48:44,03209157,30,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:50:24,08:50:24,03209158,31,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,03200180,32,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:53:12,08:53:12,03200190,33,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:54:53,08:54:53,03200195,34,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:55:49,08:55:49,03200200,35,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,03200205,36,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:57:57,08:57:57,03200210,37,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:58:39,08:58:39,03200215,38,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:59:21,08:59:21,03200220,39,,,,
2508928-JAN13-GOOG-MV-Sunday-20,08:59:54,08:59:54,03200225,40,,,,
2508928-JAN13-GOOG-MV-Sunday-20,09:00:55,09:00:55,03200230,41,,,,
2508928-JAN13-GOOG-MV-Sunday-20,09:01:39,09:01:39,03200231,42,,,,
2508928-JAN13-GOOG-MV-Sunday-20,09:02:48,09:02:48,03109195,43,,,,
2508928-JAN13-GOOG-MV-Sunday-20,09:05:07,09:05:07,03109199,44,,,,
2508928-JAN13-GOOG-MV-Sunday-20,09:06:05,09:06:05,03109200,45,,,,
2508928-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,03109205,46,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02709150,1,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:05:37,18:05:37,02709136,2,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:06:34,18:06:34,03300004,3,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:08:18,18:08:18,03300065,4,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:08:57,18:08:57,03300024,5,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:09:21,18:09:21,03300025,6,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:10:41,18:10:41,04208005,7,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:14:11,18:14:11,04208006,8,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:16:15,18:16:15,04208007,9,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:16:44,18:16:44,04208008,10,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:17:23,18:17:23,04208009,11,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,04208015,12,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:20:31,18:20:31,04208016,13,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:21:15,18:21:15,04208017,14,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,04208018,15,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:24:28,18:24:28,04208019,16,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:25:16,18:25:16,04208020,17,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:25:49,18:25:49,04200035,18,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:26:33,18:26:33,04200010,19,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:27:34,18:27:34,04200015,20,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:28:48,18:28:48,03209067,21,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:30:01,18:30:01,03209156,22,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:31:11,18:31:11,03209157,23,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,03209158,24,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:33:51,18:33:51,04200020,25,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:35:06,18:35:06,04208030,26,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:36:24,18:36:24,04208031,27,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,04208035,28,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:38:45,18:38:45,04200076,29,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:39:24,18:39:24,04200080,30,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:39:49,18:39:49,03219065,31,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:40:26,18:40:26,04200090,32,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:40:38,18:40:38,04200105,33,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:41:43,18:41:43,04200106,34,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,04200110,35,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:44:40,18:44:40,04208115,36,,,,
2468830-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,04208130,37,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,04208130,1,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,04208115,2,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:53:42,17:53:42,04200107,3,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:56:15,17:56:15,04210031,4,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:56:39,17:56:39,04210045,5,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:57:17,17:57:17,04210050,6,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:57:40,17:57:40,04210051,7,,,,
2468840-SEP12-GOOG-MV-Weekday-49,17:58:40,17:58:40,04208076,8,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,04208035,9,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:00:49,18:00:49,04210085,10,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:01:49,18:01:49,04210110,11,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:02:53,18:02:53,04200035,12,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:03:44,18:03:44,04200010,13,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:04:53,18:04:53,04200015,14,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:06:17,18:06:17,03209067,15,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:07:41,18:07:41,03209156,16,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,03209157,17,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,03209158,18,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:10:25,18:10:25,04208021,19,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:11:17,18:11:17,04208022,20,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:12:07,18:12:07,04208023,21,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:13:50,18:13:50,04208024,22,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:15:52,18:15:52,04208025,23,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:16:31,18:16:31,04208026,24,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,04208027_merged_91819328,25,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:19:40,18:19:40,04208028,26,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:20:31,18:20:31,04208029,27,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:22:23,18:22:23,04208036,28,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:23:57,18:23:57,04208037,29,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:25:07,18:25:07,03300033,30,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:25:24,18:25:24,03300034,31,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:26:13,18:26:13,03300035,32,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:26:34,18:26:34,03300036,33,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:27:12,18:27:12,03300005,34,,,,
2468840-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02709150,35,,,,
2469220-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,05400010,1,,,,
2469220-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00119077,2,,,,
2469220-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01009390,3,,,,
2469220-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01009395,4,,,,
2469220-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01400290,5,,,,
2469220-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01400300,6,,,,
2469220-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,05400010,7,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,00109395,1,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01009420,2,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,01009421,3,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02910050,4,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,02910055,5,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,02910060,6,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,02900205,7,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02900233,8,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02910080,9,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,02910085,10,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,02910090,11,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02910100,12,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:18:00,05:18:00,02910110,13,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,02910120,14,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02910125,15,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,02910130,16,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,02910131,17,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,02910132,18,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:22:00,05:22:00,02900102,19,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,02900104,20,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02910140,21,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,02910145,22,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:27:00,05:27:00,02910150,23,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:29:00,05:29:00,02910155,24,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,02910180,25,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,02910190,26,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:31:00,05:31:00,02109125,27,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,02109130,28,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02109135,29,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02109140,30,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,02109145,31,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02109150,32,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02109155,33,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:35:00,05:35:00,02109160,34,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:36:00,05:36:00,02109165,35,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:37:00,05:37:00,02109170,36,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:38:00,05:38:00,02109175,37,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,02109180,38,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,02109185,39,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02109190,40,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02109415,41,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,03800033,42,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,03800034,43,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,03800036,44,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,02900270,45,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,02900275,46,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,02900280,47,,,,
2466658-SEP12-GOOG-MV-Weekday-42,05:47:00,05:47:00,03808047_merged_91819324,48,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,00109395,1,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01009420,2,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,01009421,3,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02910050,4,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,02910055,5,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,02910060,6,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,02900205,7,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02900233,8,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02910080,9,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,02910085,10,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,02910090,11,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02910100,12,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:18:00,05:18:00,02910110,13,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,02910120,14,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02910125,15,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,02910130,16,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,02910131,17,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,02910132,18,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:22:00,05:22:00,02900102,19,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:23:00,05:23:00,02900104,20,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02910140,21,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,02910145,22,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:27:00,05:27:00,02910150,23,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:29:00,05:29:00,02910155,24,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,02910180,25,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,02910190,26,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:31:00,05:31:00,02109125,27,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,02109130,28,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02109135,29,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02109140,30,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:33:00,05:33:00,02109145,31,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02109150,32,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02109155,33,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:35:00,05:35:00,02109160,34,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:36:00,05:36:00,02109165,35,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:37:00,05:37:00,02109170,36,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:38:00,05:38:00,02109175,37,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,02109180,38,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:39:00,05:39:00,02109185,39,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02109190,40,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:40:00,05:40:00,02109415,41,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,03800033,42,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:43:00,05:43:00,03800034,43,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,03800036,44,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:45:00,05:45:00,02900270,45,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,02900275,46,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:46:00,05:46:00,02900280,47,,,,
2466658-SEP12-GOOG-MV-Weekday-44,05:47:00,05:47:00,03808047_merged_91819324,48,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,01200405,1,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,01200480,2,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,01200485,3,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,01200495,4,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,01208500,5,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01210015,6,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01210020,7,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01210030,8,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,01210040,9,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01210045,10,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,01210055,11,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01210060,12,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:41:00,05:41:00,01210065,13,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,01210070,14,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01210080,15,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01210085,16,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,01210090,17,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,01210100,18,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01009440,19,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01019003,20,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01019005,21,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01019010,22,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01219027,23,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,01019026,24,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01009425,25,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,00119210,26,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,00119215,27,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01019075,28,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,01210195,29,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01210200,30,,,,
2509100-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01210205,31,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01210215,32,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01400225,33,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:03:00,06:03:00,01400226,34,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,01400230,35,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01210255,36,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01210260,37,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01210265,38,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01210270,39,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01210271,40,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01210272,41,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01210285,42,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,01210290,43,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01210295,44,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,01210300,45,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01210310,46,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,01210315,47,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01210316,48,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,01210320,49,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01210325,50,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01210330,51,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01210335,52,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01210340,53,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01210345,54,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01210350,55,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01210355,56,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210360,57,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210380,58,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01210385,59,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01210390,60,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01210395,61,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,00119400,62,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00109155,63,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01019350,64,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01010355,65,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01010360,66,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01010380,67,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01010385,68,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,01010390,69,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01010395,70,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01010400,71,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01010405,72,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01010406,73,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01010407,74,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,01010410,75,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01010411,76,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109115,77,,,,
2509100-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01009005,78,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,04208130,1,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,04208115,2,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:53:42,17:53:42,04200107,3,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:56:15,17:56:15,04210031,4,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:56:39,17:56:39,04210045,5,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:57:17,17:57:17,04210050,6,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:57:40,17:57:40,04210051,7,,,,
2468840-SEP12-GOOG-MV-Weekday-41,17:58:40,17:58:40,04208076,8,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,04208035,9,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:00:49,18:00:49,04210085,10,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:01:49,18:01:49,04210110,11,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:02:53,18:02:53,04200035,12,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:03:44,18:03:44,04200010,13,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:04:53,18:04:53,04200015,14,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:06:17,18:06:17,03209067,15,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:07:41,18:07:41,03209156,16,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,03209157,17,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,03209158,18,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:10:25,18:10:25,04208021,19,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:11:17,18:11:17,04208022,20,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:12:07,18:12:07,04208023,21,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:13:50,18:13:50,04208024,22,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:15:52,18:15:52,04208025,23,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:16:31,18:16:31,04208026,24,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,04208027_merged_91819328,25,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:19:40,18:19:40,04208028,26,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:20:31,18:20:31,04208029,27,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:22:23,18:22:23,04208036,28,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:23:57,18:23:57,04208037,29,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:25:07,18:25:07,03300033,30,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:25:24,18:25:24,03300034,31,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:26:13,18:26:13,03300035,32,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:26:34,18:26:34,03300036,33,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:27:12,18:27:12,03300005,34,,,,
2468840-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02709150,35,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,04208130,1,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,04208115,2,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:53:42,17:53:42,04200107,3,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:56:15,17:56:15,04210031,4,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:56:39,17:56:39,04210045,5,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:57:17,17:57:17,04210050,6,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:57:40,17:57:40,04210051,7,,,,
2468840-SEP12-GOOG-MV-Weekday-40,17:58:40,17:58:40,04208076,8,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,04208035,9,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:00:49,18:00:49,04210085,10,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:01:49,18:01:49,04210110,11,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:02:53,18:02:53,04200035,12,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:03:44,18:03:44,04200010,13,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:04:53,18:04:53,04200015,14,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:06:17,18:06:17,03209067,15,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:07:41,18:07:41,03209156,16,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,03209157,17,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,03209158,18,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:10:25,18:10:25,04208021,19,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:11:17,18:11:17,04208022,20,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:12:07,18:12:07,04208023,21,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:13:50,18:13:50,04208024,22,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:15:52,18:15:52,04208025,23,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:16:31,18:16:31,04208026,24,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,04208027_merged_91819328,25,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:19:40,18:19:40,04208028,26,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:20:31,18:20:31,04208029,27,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:22:23,18:22:23,04208036,28,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:23:57,18:23:57,04208037,29,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:25:07,18:25:07,03300033,30,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:25:24,18:25:24,03300034,31,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:26:13,18:26:13,03300035,32,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:26:34,18:26:34,03300036,33,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:27:12,18:27:12,03300005,34,,,,
2468840-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,02709150,35,,,,
2469220-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,05400010,1,,,,
2469220-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00119077,2,,,,
2469220-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01009390,3,,,,
2469220-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01009395,4,,,,
2469220-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,01400290,5,,,,
2469220-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,01400300,6,,,,
2469220-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,05400010,7,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,04208130,1,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,04208115,2,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:53:42,17:53:42,04200107,3,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:56:15,17:56:15,04210031,4,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:56:39,17:56:39,04210045,5,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:57:17,17:57:17,04210050,6,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:57:40,17:57:40,04210051,7,,,,
2468840-SEP12-GOOG-MV-Weekday-42,17:58:40,17:58:40,04208076,8,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,04208035,9,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:00:49,18:00:49,04210085,10,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:01:49,18:01:49,04210110,11,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:02:53,18:02:53,04200035,12,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:03:44,18:03:44,04200010,13,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:04:53,18:04:53,04200015,14,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:06:17,18:06:17,03209067,15,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:07:41,18:07:41,03209156,16,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,03209157,17,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,03209158,18,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:10:25,18:10:25,04208021,19,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:11:17,18:11:17,04208022,20,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:12:07,18:12:07,04208023,21,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:13:50,18:13:50,04208024,22,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:15:52,18:15:52,04208025,23,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:16:31,18:16:31,04208026,24,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,04208027_merged_91819328,25,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:19:40,18:19:40,04208028,26,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:20:31,18:20:31,04208029,27,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:22:23,18:22:23,04208036,28,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:23:57,18:23:57,04208037,29,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:25:07,18:25:07,03300033,30,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:25:24,18:25:24,03300034,31,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:26:13,18:26:13,03300035,32,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:26:34,18:26:34,03300036,33,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:27:12,18:27:12,03300005,34,,,,
2468840-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02709150,35,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,04208130,1,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:51:00,17:51:00,04208115,2,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:53:42,17:53:42,04200107,3,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:56:15,17:56:15,04210031,4,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:56:39,17:56:39,04210045,5,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:57:17,17:57:17,04210050,6,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:57:40,17:57:40,04210051,7,,,,
2468840-SEP12-GOOG-MV-Weekday-45,17:58:40,17:58:40,04208076,8,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,04208035,9,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:00:49,18:00:49,04210085,10,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:01:49,18:01:49,04210110,11,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:02:53,18:02:53,04200035,12,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:03:44,18:03:44,04200010,13,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:04:53,18:04:53,04200015,14,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:06:17,18:06:17,03209067,15,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:07:41,18:07:41,03209156,16,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,03209157,17,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,03209158,18,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:10:25,18:10:25,04208021,19,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:11:17,18:11:17,04208022,20,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:12:07,18:12:07,04208023,21,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:13:50,18:13:50,04208024,22,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:15:52,18:15:52,04208025,23,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:16:31,18:16:31,04208026,24,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,04208027_merged_91819328,25,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:19:40,18:19:40,04208028,26,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:20:31,18:20:31,04208029,27,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:22:23,18:22:23,04208036,28,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:23:57,18:23:57,04208037,29,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:25:07,18:25:07,03300033,30,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:25:24,18:25:24,03300034,31,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:26:13,18:26:13,03300035,32,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:26:34,18:26:34,03300036,33,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:27:12,18:27:12,03300005,34,,,,
2468840-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02709150,35,,,,
2469220-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,05400010,1,,,,
2469220-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00119077,2,,,,
2469220-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01009390,3,,,,
2469220-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01009395,4,,,,
2469220-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01400290,5,,,,
2469220-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,01400300,6,,,,
2469220-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,05400010,7,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,04208130,1,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,04208115,2,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:53:42,17:53:42,04200107,3,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:56:15,17:56:15,04210031,4,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:56:39,17:56:39,04210045,5,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:57:17,17:57:17,04210050,6,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:57:40,17:57:40,04210051,7,,,,
2468840-SEP12-GOOG-MV-Weekday-46,17:58:40,17:58:40,04208076,8,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,04208035,9,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:00:49,18:00:49,04210085,10,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:01:49,18:01:49,04210110,11,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:02:53,18:02:53,04200035,12,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:03:44,18:03:44,04200010,13,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:04:53,18:04:53,04200015,14,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:06:17,18:06:17,03209067,15,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:07:41,18:07:41,03209156,16,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,03209157,17,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,03209158,18,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:10:25,18:10:25,04208021,19,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:11:17,18:11:17,04208022,20,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:12:07,18:12:07,04208023,21,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:13:50,18:13:50,04208024,22,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:15:52,18:15:52,04208025,23,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:16:31,18:16:31,04208026,24,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,04208027_merged_91819328,25,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:19:40,18:19:40,04208028,26,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:20:31,18:20:31,04208029,27,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:22:23,18:22:23,04208036,28,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:23:57,18:23:57,04208037,29,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:25:07,18:25:07,03300033,30,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:25:24,18:25:24,03300034,31,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:26:13,18:26:13,03300035,32,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:26:34,18:26:34,03300036,33,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:27:12,18:27:12,03300005,34,,,,
2468840-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02709150,35,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02209005,1,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:44:54,18:44:54,20600005,2,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:49:18,18:49:18,00710050,3,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:49:44,18:49:44,00710060,4,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:50:30,18:50:30,00710055,5,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:51:16,18:51:16,00700125,6,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:51:59,18:51:59,00710065,7,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:52:55,18:52:55,00710070,8,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:55:03,18:55:03,00710085,9,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:56:02,18:56:02,00710090,10,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:56:17,18:56:17,00710095,11,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:56:47,18:56:47,00710100,12,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:58:20,18:58:20,00710115,13,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,00710120,14,,,,
2468769-SEP12-GOOG-MV-Weekday-45,18:59:35,18:59:35,00710121,15,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:01:33,19:01:33,00710140,16,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:01:53,19:01:53,00710141,17,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:04:27,19:04:27,00710145,18,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:05:18,19:05:18,00710150,19,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:06:28,19:06:28,00710155,20,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:07:15,19:07:15,00710160,21,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:07:52,19:07:52,00710165,22,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:09:39,19:09:39,04010125,23,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,00719186_merged_91819322,24,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:13:44,19:13:44,00719205,25,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:14:51,19:14:51,00719210,26,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00709004,27,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:16:50,19:16:50,00800010,28,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:17:24,19:17:24,00800015,29,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:17:57,19:17:57,00800020,30,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:18:20,19:18:20,00800025,31,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:18:45,19:18:45,00800030,32,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:19:41,19:19:41,00800035,33,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:20:15,19:20:15,00800040,34,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:20:52,19:20:52,00800041,35,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:21:49,19:21:49,00800045,36,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:22:29,19:22:29,00800050,37,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:23:18,19:23:18,00800055,38,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:24:28,19:24:28,00800060,39,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,00800065,40,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:26:47,19:26:47,00800069,41,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:27:48,19:27:48,00800070,42,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:29:32,19:29:32,00800075,43,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:30:59,19:30:59,00800076,44,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:34:08,19:34:08,00800080,45,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:37:01,19:37:01,00808091,46,,,,
2468769-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00809095,47,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02209005,1,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:44:54,18:44:54,20600005,2,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:49:18,18:49:18,00710050,3,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:49:44,18:49:44,00710060,4,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:50:30,18:50:30,00710055,5,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:51:16,18:51:16,00700125,6,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:51:59,18:51:59,00710065,7,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:52:55,18:52:55,00710070,8,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:55:03,18:55:03,00710085,9,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:56:02,18:56:02,00710090,10,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:56:17,18:56:17,00710095,11,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:56:47,18:56:47,00710100,12,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:58:20,18:58:20,00710115,13,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00710120,14,,,,
2468769-SEP12-GOOG-MV-Weekday-44,18:59:35,18:59:35,00710121,15,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:01:33,19:01:33,00710140,16,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:01:53,19:01:53,00710141,17,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:04:27,19:04:27,00710145,18,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:05:18,19:05:18,00710150,19,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:06:28,19:06:28,00710155,20,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:07:15,19:07:15,00710160,21,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:07:52,19:07:52,00710165,22,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:09:39,19:09:39,04010125,23,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,00719186_merged_91819322,24,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:13:44,19:13:44,00719205,25,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:14:51,19:14:51,00719210,26,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00709004,27,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:16:50,19:16:50,00800010,28,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:17:24,19:17:24,00800015,29,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:17:57,19:17:57,00800020,30,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:18:20,19:18:20,00800025,31,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:18:45,19:18:45,00800030,32,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:19:41,19:19:41,00800035,33,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:20:15,19:20:15,00800040,34,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:20:52,19:20:52,00800041,35,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:21:49,19:21:49,00800045,36,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:22:29,19:22:29,00800050,37,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:23:18,19:23:18,00800055,38,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:24:28,19:24:28,00800060,39,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,00800065,40,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:26:47,19:26:47,00800069,41,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:27:48,19:27:48,00800070,42,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:29:32,19:29:32,00800075,43,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:30:59,19:30:59,00800076,44,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:34:08,19:34:08,00800080,45,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:37:01,19:37:01,00808091,46,,,,
2468769-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00809095,47,,,,
2506507-JAN13-GOOG-MV-Weekday-24,05:56:00,05:56:00,00709004,1,,,,
2506507-JAN13-GOOG-MV-Weekday-24,05:56:56,05:56:56,00800010,2,,,,
2506507-JAN13-GOOG-MV-Weekday-24,05:57:33,05:57:33,00800015,3,,,,
2506507-JAN13-GOOG-MV-Weekday-24,05:58:10,05:58:10,00800020,4,,,,
2506507-JAN13-GOOG-MV-Weekday-24,05:58:36,05:58:36,00800025,5,,,,
2506507-JAN13-GOOG-MV-Weekday-24,05:59:03,05:59:03,00800030,6,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:00:06,06:00:06,00800035,7,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:00:44,06:00:44,00800040,8,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:01:25,06:01:25,00800041,9,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:02:28,06:02:28,00800045,10,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:03:12,06:03:12,00800050,11,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:04:06,06:04:06,00800055,12,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:05:24,06:05:24,00800060,13,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,00800065,14,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:06:20,06:06:20,00800155,15,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:06:56,06:06:56,00800160,16,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:07:18,06:07:18,00800165,17,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:07:40,06:07:40,00800170,18,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:08:15,06:08:15,00800175,19,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:08:35,06:08:35,00800180,20,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:09:35,06:09:35,00800185,21,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:10:05,06:10:05,00800190,22,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:11:03,06:11:03,00800195,23,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:11:37,06:11:37,00800200,24,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:12:27,06:12:27,00800205,25,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:12:48,06:12:48,00800210,26,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:13:24,06:13:24,00800212,27,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:13:42,06:13:42,00800215,28,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:14:40,06:14:40,00800220,29,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:15:11,06:15:11,00800225,30,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:15:35,06:15:35,00800230,31,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,00800235,32,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:16:21,06:16:21,00800240,33,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:17:14,06:17:14,00800245,34,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:17:36,06:17:36,00800250,35,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:18:29,06:18:29,00800255,36,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:19:54,06:19:54,00800260,37,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:20:35,06:20:35,00800265,38,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:20:49,06:20:49,00800270,39,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:21:32,06:21:32,00800275,40,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00800280,41,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:23:40,06:23:40,00800285,42,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:25:23,06:25:23,00800286,43,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:26:57,06:26:57,00800287,44,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:28:14,06:28:14,00800288,45,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:28:56,06:28:56,00800330,46,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:30:08,06:30:08,00800289,47,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:31:52,06:31:52,00800331,48,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:33:14,06:33:14,00800290,49,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,00710025,50,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:35:57,06:35:57,00710030,51,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:38:20,06:38:20,00706125,52,,,,
2506507-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,02209005,53,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02209005,1,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:44:54,18:44:54,20600005,2,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:49:18,18:49:18,00710050,3,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:49:44,18:49:44,00710060,4,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:50:30,18:50:30,00710055,5,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:51:16,18:51:16,00700125,6,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:51:59,18:51:59,00710065,7,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:52:55,18:52:55,00710070,8,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:55:03,18:55:03,00710085,9,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:56:02,18:56:02,00710090,10,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:56:17,18:56:17,00710095,11,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:56:47,18:56:47,00710100,12,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:58:20,18:58:20,00710115,13,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,00710120,14,,,,
2468769-SEP12-GOOG-MV-Weekday-46,18:59:35,18:59:35,00710121,15,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:01:33,19:01:33,00710140,16,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:01:53,19:01:53,00710141,17,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:04:27,19:04:27,00710145,18,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:05:18,19:05:18,00710150,19,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:06:28,19:06:28,00710155,20,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:07:15,19:07:15,00710160,21,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:07:52,19:07:52,00710165,22,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:09:39,19:09:39,04010125,23,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,00719186_merged_91819322,24,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:13:44,19:13:44,00719205,25,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:14:51,19:14:51,00719210,26,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00709004,27,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:16:50,19:16:50,00800010,28,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:17:24,19:17:24,00800015,29,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:17:57,19:17:57,00800020,30,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:18:20,19:18:20,00800025,31,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:18:45,19:18:45,00800030,32,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:19:41,19:19:41,00800035,33,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:20:15,19:20:15,00800040,34,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:20:52,19:20:52,00800041,35,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:21:49,19:21:49,00800045,36,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:22:29,19:22:29,00800050,37,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:23:18,19:23:18,00800055,38,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:24:28,19:24:28,00800060,39,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,00800065,40,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:26:47,19:26:47,00800069,41,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:27:48,19:27:48,00800070,42,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:29:32,19:29:32,00800075,43,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:30:59,19:30:59,00800076,44,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:34:08,19:34:08,00800080,45,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:37:01,19:37:01,00808091,46,,,,
2468769-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00809095,47,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02309055,1,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:42:06,10:42:06,02140005,2,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:43:06,10:43:06,02309065,3,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:44:30,10:44:30,02309070,4,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:46:38,10:46:38,02309080,5,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:47:38,10:47:38,02309085,6,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:48:50,10:48:50,02309090,7,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02309095,8,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02309100,9,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:51:49,10:51:49,02309101,10,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:52:58,10:52:58,02309102,11,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:54:17,10:54:17,02300105,12,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:54:52,10:54:52,02300110,13,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:55:48,10:55:48,02300115,14,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:56:32,10:56:32,02300120,15,,,,
2436908-SEP12-GOOG-MV-Sunday-20,10:58:39,10:58:39,02306121,16,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02308125,17,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:00:24,11:00:24,02308126,18,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:00:46,11:00:46,02308127,19,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:01:47,11:01:47,02308130,20,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:02:35,11:02:35,02308131,21,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:03:06,11:03:06,02308132,22,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:03:42,11:03:42,02308133,23,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:04:33,11:04:33,06100018,24,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:07:34,11:07:34,02308125,25,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:07:58,11:07:58,02308126,26,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:08:20,11:08:20,02308127,27,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:09:07,11:09:07,02300139,28,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:09:46,11:09:46,02300140,29,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:10:29,11:10:29,02300141,30,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:11:20,11:11:20,02300142,31,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:12:32,11:12:32,02300143,32,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:13:57,11:13:57,02300147,33,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02300148,34,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02300155,35,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02309175,36,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:20:57,11:20:57,02300185,37,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:21:43,11:21:43,02300186,38,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:22:34,11:22:34,02300190,39,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:23:26,11:23:26,02300195,40,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:23:48,11:23:48,02300196,41,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:27:10,11:27:10,02308240,43,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:28:27,11:28:27,02300205,44,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:29:18,11:29:18,02300206,45,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02300220,46,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:31:58,11:31:58,02300230,47,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:32:58,11:32:58,02310152,48,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:33:41,11:33:41,02310153,49,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:34:14,11:34:14,02310154,50,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:36:38,11:36:38,02300245,51,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:38:42,11:38:42,02300250,52,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:40:32,11:40:32,02310010,53,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:42:19,11:42:19,02310050,54,,,,
2436908-SEP12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00809095,55,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,02209005,1,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:44:54,18:44:54,20600005,2,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:49:18,18:49:18,00710050,3,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:49:44,18:49:44,00710060,4,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:50:30,18:50:30,00710055,5,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:51:16,18:51:16,00700125,6,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:51:59,18:51:59,00710065,7,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:52:55,18:52:55,00710070,8,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:55:03,18:55:03,00710085,9,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:56:02,18:56:02,00710090,10,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:56:17,18:56:17,00710095,11,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:56:47,18:56:47,00710100,12,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:58:20,18:58:20,00710115,13,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00710120,14,,,,
2468769-SEP12-GOOG-MV-Weekday-40,18:59:35,18:59:35,00710121,15,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:01:33,19:01:33,00710140,16,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:01:53,19:01:53,00710141,17,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:04:27,19:04:27,00710145,18,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:05:18,19:05:18,00710150,19,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:06:28,19:06:28,00710155,20,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:07:15,19:07:15,00710160,21,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:07:52,19:07:52,00710165,22,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:09:39,19:09:39,04010125,23,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,00719186_merged_91819322,24,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:13:44,19:13:44,00719205,25,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:14:51,19:14:51,00719210,26,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00709004,27,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:16:50,19:16:50,00800010,28,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:17:24,19:17:24,00800015,29,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:17:57,19:17:57,00800020,30,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:18:20,19:18:20,00800025,31,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:18:45,19:18:45,00800030,32,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:19:41,19:19:41,00800035,33,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:20:15,19:20:15,00800040,34,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:20:52,19:20:52,00800041,35,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:21:49,19:21:49,00800045,36,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:22:29,19:22:29,00800050,37,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:23:18,19:23:18,00800055,38,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:24:28,19:24:28,00800060,39,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,00800065,40,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:26:47,19:26:47,00800069,41,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:27:48,19:27:48,00800070,42,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:29:32,19:29:32,00800075,43,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:30:59,19:30:59,00800076,44,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:34:08,19:34:08,00800080,45,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:37:01,19:37:01,00808091,46,,,,
2468769-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00809095,47,,,,
2506507-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00709004,1,,,,
2506507-JAN13-GOOG-MV-Weekday-20,05:56:56,05:56:56,00800010,2,,,,
2506507-JAN13-GOOG-MV-Weekday-20,05:57:33,05:57:33,00800015,3,,,,
2506507-JAN13-GOOG-MV-Weekday-20,05:58:10,05:58:10,00800020,4,,,,
2506507-JAN13-GOOG-MV-Weekday-20,05:58:36,05:58:36,00800025,5,,,,
2506507-JAN13-GOOG-MV-Weekday-20,05:59:03,05:59:03,00800030,6,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:00:06,06:00:06,00800035,7,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:00:44,06:00:44,00800040,8,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:01:25,06:01:25,00800041,9,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:02:28,06:02:28,00800045,10,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:03:12,06:03:12,00800050,11,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:04:06,06:04:06,00800055,12,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:05:24,06:05:24,00800060,13,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,00800065,14,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:06:20,06:06:20,00800155,15,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:06:56,06:06:56,00800160,16,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:07:18,06:07:18,00800165,17,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:07:40,06:07:40,00800170,18,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:08:15,06:08:15,00800175,19,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:08:35,06:08:35,00800180,20,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:09:35,06:09:35,00800185,21,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:10:05,06:10:05,00800190,22,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:11:03,06:11:03,00800195,23,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:11:37,06:11:37,00800200,24,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:12:27,06:12:27,00800205,25,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:12:48,06:12:48,00800210,26,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:13:24,06:13:24,00800212,27,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:13:42,06:13:42,00800215,28,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:14:40,06:14:40,00800220,29,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:15:11,06:15:11,00800225,30,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:15:35,06:15:35,00800230,31,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,00800235,32,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:16:21,06:16:21,00800240,33,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:17:14,06:17:14,00800245,34,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:17:36,06:17:36,00800250,35,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:18:29,06:18:29,00800255,36,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:19:54,06:19:54,00800260,37,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:20:35,06:20:35,00800265,38,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:20:49,06:20:49,00800270,39,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:21:32,06:21:32,00800275,40,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00800280,41,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:23:40,06:23:40,00800285,42,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:25:23,06:25:23,00800286,43,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:26:57,06:26:57,00800287,44,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:28:14,06:28:14,00800288,45,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:28:56,06:28:56,00800330,46,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:30:08,06:30:08,00800289,47,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:31:52,06:31:52,00800331,48,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:33:14,06:33:14,00800290,49,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,00710025,50,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:35:57,06:35:57,00710030,51,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:38:20,06:38:20,00706125,52,,,,
2506507-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02209005,53,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02209005,1,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:44:54,18:44:54,20600005,2,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:49:18,18:49:18,00710050,3,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:49:44,18:49:44,00710060,4,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:50:30,18:50:30,00710055,5,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:51:16,18:51:16,00700125,6,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:51:59,18:51:59,00710065,7,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:52:55,18:52:55,00710070,8,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:55:03,18:55:03,00710085,9,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:56:02,18:56:02,00710090,10,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:56:17,18:56:17,00710095,11,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:56:47,18:56:47,00710100,12,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:58:20,18:58:20,00710115,13,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00710120,14,,,,
2468769-SEP12-GOOG-MV-Weekday-42,18:59:35,18:59:35,00710121,15,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:01:33,19:01:33,00710140,16,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:01:53,19:01:53,00710141,17,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:04:27,19:04:27,00710145,18,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:05:18,19:05:18,00710150,19,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:06:28,19:06:28,00710155,20,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:07:15,19:07:15,00710160,21,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:07:52,19:07:52,00710165,22,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:09:39,19:09:39,04010125,23,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,00719186_merged_91819322,24,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:13:44,19:13:44,00719205,25,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:14:51,19:14:51,00719210,26,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00709004,27,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:16:50,19:16:50,00800010,28,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:17:24,19:17:24,00800015,29,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:17:57,19:17:57,00800020,30,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:18:20,19:18:20,00800025,31,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:18:45,19:18:45,00800030,32,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:19:41,19:19:41,00800035,33,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:20:15,19:20:15,00800040,34,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:20:52,19:20:52,00800041,35,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:21:49,19:21:49,00800045,36,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:22:29,19:22:29,00800050,37,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:23:18,19:23:18,00800055,38,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:24:28,19:24:28,00800060,39,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,00800065,40,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:26:47,19:26:47,00800069,41,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:27:48,19:27:48,00800070,42,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:29:32,19:29:32,00800075,43,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:30:59,19:30:59,00800076,44,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:34:08,19:34:08,00800080,45,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:37:01,19:37:01,00808091,46,,,,
2468769-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00809095,47,,,,
2509146-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00100020,1,,,,
2509146-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00100025,2,,,,
2509146-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,00100030,3,,,,
2509146-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00100031,4,,,,
2509146-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,00100035,5,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,00100040,6,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100045,7,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00100050,8,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00100055,9,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100065,10,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00100070,11,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,00100071,12,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,00100075,13,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,00100080,14,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,00100076,15,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,00100085,16,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,00100090,17,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00100100,18,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00100110,19,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,00109115,20,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,00100120,21,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,00100125,22,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,00109134,23,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00109135,24,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,00109140,25,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109145,26,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109150,27,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,00109155,28,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,00109195,29,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,00109200,30,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,00109211,31,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00100215,32,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,00100220,33,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00100225,34,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00100230,35,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00100235,36,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,00100240,37,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,00100245,38,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,00100250,39,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,00100255,40,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,00100260,41,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00100265,42,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00100270,43,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00100275,44,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00100280,45,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00100285,46,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00100290,47,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00109295,48,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,00109300,49,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109310,50,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,00109315,51,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,00109320,52,,,,
2509146-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00109330,53,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,00109335,54,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,00109340,55,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,00109345,56,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109350,57,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,00109356,58,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,00109360,59,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,00109365,60,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00109370,61,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109375,62,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01009425,63,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,00100005,64,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01400300,65,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01400305,66,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01409316,67,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,00140001,68,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01409325,69,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01409330,70,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01409335,71,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02500132,72,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,02500134,73,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02500135,74,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00100480,75,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00100485,76,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,05100135,77,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01400375,78,,,,
2509146-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,01408380,79,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02209005,1,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:44:54,18:44:54,20600005,2,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:49:18,18:49:18,00710050,3,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:49:44,18:49:44,00710060,4,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:50:30,18:50:30,00710055,5,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:51:16,18:51:16,00700125,6,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:51:59,18:51:59,00710065,7,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:52:55,18:52:55,00710070,8,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:55:03,18:55:03,00710085,9,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:56:02,18:56:02,00710090,10,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:56:17,18:56:17,00710095,11,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:56:47,18:56:47,00710100,12,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:58:20,18:58:20,00710115,13,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,00710120,14,,,,
2468769-SEP12-GOOG-MV-Weekday-49,18:59:35,18:59:35,00710121,15,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:01:33,19:01:33,00710140,16,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:01:53,19:01:53,00710141,17,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:04:27,19:04:27,00710145,18,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:05:18,19:05:18,00710150,19,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:06:28,19:06:28,00710155,20,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:07:15,19:07:15,00710160,21,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:07:52,19:07:52,00710165,22,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:09:39,19:09:39,04010125,23,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,00719186_merged_91819322,24,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:13:44,19:13:44,00719205,25,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:14:51,19:14:51,00719210,26,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00709004,27,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:16:50,19:16:50,00800010,28,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:17:24,19:17:24,00800015,29,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:17:57,19:17:57,00800020,30,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:18:20,19:18:20,00800025,31,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:18:45,19:18:45,00800030,32,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:19:41,19:19:41,00800035,33,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:20:15,19:20:15,00800040,34,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:20:52,19:20:52,00800041,35,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:21:49,19:21:49,00800045,36,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:22:29,19:22:29,00800050,37,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:23:18,19:23:18,00800055,38,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:24:28,19:24:28,00800060,39,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00800065,40,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:26:47,19:26:47,00800069,41,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:27:48,19:27:48,00800070,42,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:29:32,19:29:32,00800075,43,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:30:59,19:30:59,00800076,44,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:34:08,19:34:08,00800080,45,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:37:01,19:37:01,00808091,46,,,,
2468769-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00809095,47,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00100020,1,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00100025,2,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,00100030,3,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00100031,4,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00100035,5,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,00100040,6,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00100045,7,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,00100050,8,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100055,9,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,00100065,10,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00100070,11,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00100071,12,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00100075,13,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,00100080,14,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00100076,15,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00100085,16,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,00100090,17,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00100100,18,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00100110,19,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00109115,20,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00100120,21,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00100125,22,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00109134,23,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109135,24,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109140,25,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109145,26,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109150,27,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109155,28,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109195,29,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00109200,30,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00109211,31,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00100215,32,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100220,33,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100225,34,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100230,35,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00100235,36,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,00100240,37,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00100245,38,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00100250,39,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00100255,40,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,00100260,41,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00100265,42,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00100270,43,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00100275,44,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00100280,45,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00100285,46,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00100290,47,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00109295,48,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00109300,49,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00109310,50,,,,
2509136-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00109315,51,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00109320,52,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00109330,53,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,00109335,54,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00109340,55,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00109345,56,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00109350,57,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00109356,58,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00109360,59,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,00109365,60,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00109370,61,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00109375,62,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01009425,63,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100005,64,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01400290,65,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00109420,66,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119300,67,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01400300,68,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01400305,69,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01409316,70,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00140001,71,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01409325,72,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01409330,73,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01409335,74,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02500132,75,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,02500134,76,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,02500135,77,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00100480,78,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00100485,79,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,05100135,80,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01400375,81,,,,
2509136-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01408380,82,,,,
2468706-SEP12-GOOG-MV-Weekday-40,03:48:00,03:48:00,01700112,1,,,,
2468706-SEP12-GOOG-MV-Weekday-40,03:59:00,03:59:00,01619231,2,,,,
2468706-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,00109420,3,,,,
2468706-SEP12-GOOG-MV-Weekday-40,04:24:48,04:24:48,01009390,4,,,,
2468706-SEP12-GOOG-MV-Weekday-40,04:26:17,04:26:17,05200005,5,,,,
2468706-SEP12-GOOG-MV-Weekday-40,04:29:00,04:29:00,01009425,6,,,,
2466788-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01009425,1,,,,
2466788-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00119209,2,,,,
2466788-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00119211,3,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00119220,4,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,00109355,5,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,00119230,6,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00119231,7,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00119235,8,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00119240,9,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00119245,10,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00119255,11,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00119260,12,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00119270,13,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00119250,14,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,00119280,15,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01510125,16,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01510130,17,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01510132,18,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01510134,19,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01510135,20,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01510140,21,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01510145,22,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01319245,23,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01319250,24,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01319255,25,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01319260,26,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01510195,27,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01510200,28,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:25:00,19:25:00,01510205,29,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,01510210,30,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,01510215,31,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,01510220,32,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,01510225,33,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:30:00,19:30:00,01516230,34,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:31:00,19:31:00,01510231,35,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,01510235,36,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01510240,37,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,01510245,38,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01510250,39,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,01519255,40,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01510260,41,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,01510265,42,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,01510270,43,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,01510275,44,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,01510280,45,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,01510285,46,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01510290,47,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01510295,48,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01510300,49,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01510305,50,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,01510310,51,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01510315,52,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,00109134,53,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,00109135,54,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,00109140,55,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,00109145,56,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,00109150,57,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,00109155,58,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01500020,59,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01500025,60,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01500030,61,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01500031,62,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01500032,63,,,,
2466788-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01508040,64,,,,
2466788-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01210440,65,,,,
2466788-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,01210441,66,,,,
2466788-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01210442,67,,,,
2466788-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01210443,68,,,,
2466788-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,00109115,69,,,,
2466788-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,01009005,70,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01619231,1,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01609230,2,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,91819215,3,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,91819220,4,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,91819225,5,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01800230,6,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01800235,7,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01100010,8,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01800240,9,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01100245,10,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01800060,11,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01800061,12,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01800062,13,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01800065,14,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01800075,15,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01800085,16,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01619340,17,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01619345,18,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01619350,19,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,01800105,20,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,01800110,21,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,01800115,22,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01800120,23,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01800125,24,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,01800130,25,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01800135,26,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,01800136,27,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01800145,28,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01800150,29,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01800155,30,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01800160,31,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01800165,32,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01800170,33,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01800175,34,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01800180,35,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01800185,36,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01800190,37,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01800195,38,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01800200,39,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01800201,40,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01809203,41,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,01809204,42,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01609210,43,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01609215,44,,,,
2466587-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01619231,45,,,,
2466788-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01009425,1,,,,
2466788-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00119209,2,,,,
2466788-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00119211,3,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00119220,4,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,00109355,5,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,00119230,6,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00119231,7,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00119235,8,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00119240,9,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00119245,10,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00119255,11,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,00119260,12,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,00119270,13,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00119250,14,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,00119280,15,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01510125,16,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01510130,17,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01510132,18,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01510134,19,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01510135,20,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01510140,21,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01510145,22,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01319245,23,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01319250,24,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01319255,25,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01319260,26,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01510195,27,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01510200,28,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01510205,29,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01510210,30,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,01510215,31,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01510220,32,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01510225,33,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01516230,34,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01510231,35,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:32:00,19:32:00,01510235,36,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01510240,37,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01510245,38,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01510250,39,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:35:00,19:35:00,01519255,40,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01510260,41,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:36:00,19:36:00,01510265,42,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,01510270,43,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01510275,44,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01510280,45,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01510285,46,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01510290,47,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01510295,48,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01510300,49,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01510305,50,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,01510310,51,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01510315,52,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,00109134,53,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,00109135,54,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,00109140,55,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,00109145,56,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,00109150,57,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,00109155,58,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01500020,59,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01500025,60,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01500030,61,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01500031,62,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01500032,63,,,,
2466788-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01508040,64,,,,
2466788-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01210440,65,,,,
2466788-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,01210441,66,,,,
2466788-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01210442,67,,,,
2466788-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01210443,68,,,,
2466788-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00109115,69,,,,
2466788-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01009005,70,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,01909002,1,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:21:35,07:21:35,01919340,2,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:22:59,07:22:59,01919350,3,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:24:06,07:24:06,02706465,4,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,01909005,5,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:25:51,07:25:51,02706465,6,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:26:36,07:26:36,03000205,7,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:26:57,07:26:57,03000210,8,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:27:27,07:27:27,03000215,9,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:27:57,07:27:57,03000220,10,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:28:44,07:28:44,01919295,11,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01909045,12,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:31:34,07:31:34,01909050,13,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:32:33,07:32:33,01909051,14,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:33:27,07:33:27,01909055,15,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:34:54,07:34:54,01909060,16,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:36:31,07:36:31,01909065,17,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:38:54,07:38:54,03000270,18,,,,
2468666-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,03008275,19,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,01619231,1,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01609230,2,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,91819215,3,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,91819220,4,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,91819225,5,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,01800230,6,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01800235,7,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01100010,8,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01800240,9,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01100245,10,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01800060,11,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01800061,12,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01800062,13,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01800065,14,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01800075,15,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01800085,16,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01619340,17,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01619345,18,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01619350,19,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,01800105,20,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,01800110,21,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,01800115,22,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01800120,23,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01800125,24,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,01800130,25,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01800135,26,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,01800136,27,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01800145,28,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01800150,29,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01800155,30,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01800160,31,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01800165,32,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,01800170,33,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01800175,34,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01800180,35,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01800185,36,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01800190,37,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01800195,38,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,01800200,39,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01800201,40,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01809203,41,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,01809204,42,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01609210,43,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01609215,44,,,,
2466587-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01619231,45,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,01619231,1,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,01609230,2,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,91819215,3,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,91819220,4,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,91819225,5,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,01800230,6,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01800235,7,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01100010,8,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01800240,9,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01100245,10,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01800060,11,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01800061,12,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01800062,13,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,01800065,14,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01800075,15,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01800085,16,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01619340,17,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01619345,18,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,01619350,19,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,01800105,20,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,01800110,21,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,01800115,22,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01800120,23,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01800125,24,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,01800130,25,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01800135,26,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,01800136,27,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01800145,28,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01800150,29,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01800155,30,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01800160,31,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,01800165,32,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,01800170,33,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01800175,34,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01800180,35,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01800185,36,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01800190,37,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01800195,38,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,01800200,39,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01800201,40,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01809203,41,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,01809204,42,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01609210,43,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01609215,44,,,,
2466587-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01619231,45,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01619231,1,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01609230,2,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,91819215,3,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,91819220,4,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,91819225,5,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01800230,6,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01800235,7,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01100010,8,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01800240,9,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01100245,10,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01800060,11,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01800061,12,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01800062,13,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01800065,14,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01800075,15,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01800085,16,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619340,17,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619345,18,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619350,19,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01800105,20,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01800110,21,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01800115,22,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01800120,23,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01800125,24,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01800130,25,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01800135,26,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01800136,27,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01800145,28,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01800150,29,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01800155,30,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01800160,31,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01800165,32,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01800170,33,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01800175,34,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01800180,35,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01800185,36,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01800190,37,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01800195,38,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01800200,39,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01800201,40,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01809203,41,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01809204,42,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01609210,43,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609215,44,,,,
2441567-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01619231,45,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01619231,1,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01609230,2,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,91819215,3,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,91819220,4,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,91819225,5,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01800230,6,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,01800235,7,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01100010,8,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01800240,9,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,01100245,10,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,01800060,11,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01800061,12,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01800062,13,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,01800065,14,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01800075,15,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,01800085,16,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01619340,17,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01619345,18,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01619350,19,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,01800105,20,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,01800110,21,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,01800115,22,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01800120,23,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01800125,24,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,01800130,25,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01800135,26,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01800136,27,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,01800145,28,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01800150,29,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,01800155,30,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01800160,31,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01800165,32,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01800170,33,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01800175,34,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01800180,35,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01800185,36,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01800190,37,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,01800195,38,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01800200,39,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01800201,40,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01809203,41,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,01809204,42,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01609210,43,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,01609215,44,,,,
2466587-SEP12-GOOG-MV-Weekday-42,15:52:00,15:52:00,01619231,45,,,,
2509146-JAN13-GOOG-MV-Weekday-20,16:54:00,16:54:00,00100020,1,,,,
2509146-JAN13-GOOG-MV-Weekday-20,16:56:00,16:56:00,00100025,2,,,,
2509146-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,00100030,3,,,,
2509146-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,00100031,4,,,,
2509146-JAN13-GOOG-MV-Weekday-20,16:59:00,16:59:00,00100035,5,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:01:00,17:01:00,00100040,6,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100045,7,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:03:00,17:03:00,00100050,8,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00100055,9,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100065,10,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00100070,11,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:11:00,17:11:00,00100071,12,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:12:00,17:12:00,00100075,13,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:13:00,17:13:00,00100080,14,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00100076,15,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:15:00,17:15:00,00100085,16,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,00100090,17,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00100100,18,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,00100110,19,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,00109115,20,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,00100120,21,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00100125,22,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,00109134,23,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00109135,24,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,00109140,25,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109145,26,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109150,27,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,00109155,28,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,00109195,29,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,00109200,30,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,00109211,31,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00100215,32,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,00100220,33,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00100225,34,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00100230,35,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00100235,36,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,00100240,37,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,00100245,38,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,00100250,39,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,00100255,40,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,00100260,41,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00100265,42,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00100270,43,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,00100275,44,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,00100280,45,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,00100285,46,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00100290,47,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00109295,48,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,00109300,49,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109310,50,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,00109315,51,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,00109320,52,,,,
2509146-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,00109330,53,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,00109335,54,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,00109340,55,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,00109345,56,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109350,57,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,00109356,58,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,00109360,59,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,00109365,60,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00109370,61,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109375,62,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01009425,63,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,00100005,64,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01400300,65,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01400305,66,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01409316,67,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,00140001,68,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01409325,69,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,01409330,70,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,01409335,71,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,02500132,72,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,02500134,73,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02500135,74,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,00100480,75,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,00100485,76,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,05100135,77,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01400375,78,,,,
2509146-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01408380,79,,,,
2506432-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,07909035,1,,,,
2506432-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,02310150,2,,,,
2506432-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,02709245,3,,,,
2506432-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01909002,4,,,,
2506432-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01619231,5,,,,
2506432-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,00109420,6,,,,
2506432-JAN13-GOOG-MV-Weekday-21,17:52:48,17:52:48,01009390,7,,,,
2506432-JAN13-GOOG-MV-Weekday-21,17:54:37,17:54:37,05200005,8,,,,
2506432-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,00109395,9,,,,
2468191-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,01600005,1,,,,
2468191-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00109395,2,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00100005,3,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,00109420,4,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,00119300,5,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01400300,6,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01400305,7,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01409316,8,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00140001,9,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01409325,10,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,01409330,11,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01409335,12,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,01400340,13,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,05100030,14,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,05100040,15,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,01610132,16,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,01610134,17,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01610135,18,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,01610140,19,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01610145,20,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01610150,21,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,01608275,22,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01608280,23,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01608281,24,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01610205,25,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01610206,26,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,01610210,27,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01610215,28,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01619220,29,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01619225,30,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01619226,31,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01619227,32,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01619228,33,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01619229,34,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01619230,35,,,,
2468191-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01619231,36,,,,
2468368-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109155,1,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,01019450,2,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02710035,3,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02710036,4,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,02710055,5,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02710060,6,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02710065,7,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02710070,8,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02710075,9,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02710080,10,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02710085,11,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02710090,12,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02710095,13,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02710100,14,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02209406,15,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,02209410,16,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,02710120,17,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02710124,18,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02710125,19,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02710130,20,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02710135,21,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02710140,22,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02710145,23,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02710147,24,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02710150,25,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,01919295,26,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,01919310,27,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01919340,28,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01919350,29,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01909002,30,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,01919340,31,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01919350,32,,,,
2468368-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02706465,33,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02709240,34,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02709245,35,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02709248,36,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02709249,37,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,02709250,38,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02710187,39,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02710190,40,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02710191,41,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02710195,42,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02710196,43,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02710225,44,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,02710226,45,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,02710228,46,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02710240,47,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02710245,48,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02710250,49,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02700265,50,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02710255,51,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02710260,52,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02710265,53,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02710270,54,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,02710275,55,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02710280,56,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02710285,57,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,02719290,58,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,02719295,59,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,02719300,60,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,02719305,61,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,03300004,62,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,03300005,63,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02709150,64,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02709132,65,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,02710330,66,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,02710340,67,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,02710345,68,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,02719355,69,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02719365,70,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:56:00,18:56:00,02719370,71,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,02710375,72,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,02710380,73,,,,
2468368-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,02710385,74,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,02710390,75,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,02710395,76,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02710400,77,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02710405,78,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,02710410,79,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,02710415,80,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,02710420,81,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,02710425,82,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,02710430,83,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02710440,84,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02710445,85,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02710450,86,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02710455,87,,,,
2468368-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,02708005,88,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,03808046,1,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:41:09,14:41:09,03808047_merged_91819335,2,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,03800033,3,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,03800034,4,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:48:08,14:48:08,03800036,5,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:49:15,14:49:15,00380033,6,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:49:57,14:49:57,00380034,7,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:51:13,14:51:13,00380035,8,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:52:05,14:52:05,00300033,9,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:52:33,14:52:33,03800039,10,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:53:07,14:53:07,03800042,11,,,,
2506476-JAN13-GOOG-MV-Weekday-24,14:58:03,14:58:03,03800043,12,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:00:28,15:00:28,00300190,13,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:02:02,15:02:02,00319055,14,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:02:29,15:02:29,00319060,15,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:03:07,15:03:07,00310065,16,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:03:31,15:03:31,00310070,17,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00310075,18,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:05:15,15:05:15,00319085,19,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,00309205,20,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:14:22,15:14:22,00310105,21,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:15:51,15:15:51,00310110,22,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:16:34,15:16:34,00310115,23,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:18:01,15:18:01,00310120,24,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00316125,25,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00310131,26,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:22:22,15:22:22,00316135,27,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,00316140,28,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,20600025,29,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:28:50,15:28:50,00310148,30,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:30:13,15:30:13,00310150,31,,,,
2506476-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00308065,32,,,,
2466550-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,20408125,1,,,,
2466550-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,20408080,2,,,,
2466550-SEP12-GOOG-MV-Weekday-44,16:00:24,16:00:24,02109400,3,,,,
2466550-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,20410090,4,,,,
2466550-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01009425,5,,,,
2466550-SEP12-GOOG-MV-Weekday-44,16:17:38,16:17:38,00100005,6,,,,
2466550-SEP12-GOOG-MV-Weekday-44,16:26:41,16:26:41,01400340,7,,,,
2466550-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01400345,8,,,,
2506432-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,07909035,1,,,,
2506432-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,02310150,2,,,,
2506432-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,02709245,3,,,,
2506432-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01909002,4,,,,
2506432-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01619231,5,,,,
2506432-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00109420,6,,,,
2506432-JAN13-GOOG-MV-Weekday-22,17:52:48,17:52:48,01009390,7,,,,
2506432-JAN13-GOOG-MV-Weekday-22,17:54:37,17:54:37,05200005,8,,,,
2506432-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,00109395,9,,,,
2468368-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109155,1,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,01019450,2,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02710035,3,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02710036,4,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,02710055,5,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02710060,6,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02710065,7,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02710070,8,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02710075,9,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02710080,10,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02710085,11,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02710090,12,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02710095,13,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02710100,14,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02209406,15,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,02209410,16,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,02710120,17,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02710124,18,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02710125,19,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02710130,20,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02710135,21,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02710140,22,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02710145,23,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02710147,24,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02710150,25,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,01919295,26,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,01919310,27,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01919340,28,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01919350,29,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01909002,30,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,01919340,31,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01919350,32,,,,
2468368-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02706465,33,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02709240,34,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02709245,35,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02709248,36,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02709249,37,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,02709250,38,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02710187,39,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02710190,40,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02710191,41,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02710195,42,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02710196,43,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02710225,44,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,02710226,45,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,02710228,46,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02710240,47,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02710245,48,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02710250,49,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02700265,50,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02710255,51,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02710260,52,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02710265,53,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02710270,54,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,02710275,55,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02710280,56,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02710285,57,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,02719290,58,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,02719295,59,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,02719300,60,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,02719305,61,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,03300004,62,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,03300005,63,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02709150,64,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02709132,65,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02710330,66,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,02710340,67,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02710345,68,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,02719355,69,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02719365,70,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02719370,71,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02710375,72,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02710380,73,,,,
2468368-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,02710385,74,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02710390,75,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02710395,76,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02710400,77,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02710405,78,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,02710410,79,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02710415,80,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02710420,81,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02710425,82,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02710430,83,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02710440,84,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02710445,85,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02710450,86,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02710455,87,,,,
2468368-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02708005,88,,,,
2466550-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,20408125,1,,,,
2466550-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,20408080,2,,,,
2466550-SEP12-GOOG-MV-Weekday-40,16:00:24,16:00:24,02109400,3,,,,
2466550-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,20410090,4,,,,
2466550-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01009425,5,,,,
2466550-SEP12-GOOG-MV-Weekday-40,16:17:38,16:17:38,00100005,6,,,,
2466550-SEP12-GOOG-MV-Weekday-40,16:26:41,16:26:41,01400340,7,,,,
2466550-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01400345,8,,,,
2469159-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,05000002,1,,,,
2469159-SEP12-GOOG-MV-Weekday-45,14:54:08,14:54:08,00119220,2,,,,
2469159-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,05000020,3,,,,
2469159-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00109365,4,,,,
2469159-SEP12-GOOG-MV-Weekday-45,15:02:26,15:02:26,05000005,5,,,,
2469159-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,05000010,6,,,,
2469159-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,05000002,7,,,,
2468368-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109155,1,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,01019450,2,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02710035,3,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02710036,4,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,02710055,5,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02710060,6,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02710065,7,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02710070,8,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02710075,9,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,02710080,10,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02710085,11,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02710090,12,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02710095,13,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02710100,14,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02209406,15,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,02209410,16,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02710120,17,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02710124,18,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,02710125,19,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02710130,20,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02710135,21,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02710140,22,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,02710145,23,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02710147,24,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02710150,25,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:52:00,17:52:00,01919295,26,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:53:00,17:53:00,01919310,27,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:54:00,17:54:00,01919340,28,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01919350,29,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01909002,30,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,01919340,31,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01919350,32,,,,
2468368-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02706465,33,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02709240,34,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02709245,35,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02709248,36,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02709249,37,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,02709250,38,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02710187,39,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02710190,40,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02710191,41,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02710195,42,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02710196,43,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02710225,44,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,02710226,45,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,02710228,46,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02710240,47,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02710245,48,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02710250,49,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02700265,50,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02710255,51,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02710260,52,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02710265,53,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02710270,54,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,02710275,55,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02710280,56,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02710285,57,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,02719290,58,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,02719295,59,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,02719300,60,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,02719305,61,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,03300004,62,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,03300005,63,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02709150,64,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02709132,65,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02710330,66,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,02710340,67,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02710345,68,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,02719355,69,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02719365,70,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02719370,71,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02710375,72,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02710380,73,,,,
2468368-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,02710385,74,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02710390,75,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02710395,76,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02710400,77,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02710405,78,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,02710410,79,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02710415,80,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02710420,81,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02710425,82,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02710430,83,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02710440,84,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02710445,85,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02710450,86,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02710455,87,,,,
2468368-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02708005,88,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,01800007,1,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:41:30,11:41:30,01809006,2,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:42:40,11:42:40,01809010,3,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:43:43,11:43:43,01809015,4,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:44:31,11:44:31,01809020,5,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:44:55,11:44:55,01809025,6,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:46:25,11:46:25,01809030,7,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:47:16,11:47:16,91800040,8,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:48:17,11:48:17,91800045,9,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:49:39,11:49:39,91806054,10,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,91800055,11,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:51:33,11:51:33,91800060,12,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:52:49,11:52:49,01809040,13,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:54:14,11:54:14,91809075,14,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:55:07,11:55:07,91809080,15,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:56:01,11:56:01,91809085,16,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:56:56,11:56:56,91809090,17,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:57:34,11:57:34,91809095,18,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:58:00,11:58:00,01609085,19,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:58:31,11:58:31,01609090,20,,,,
2512358-JAN13-GOOG-MV-Sunday-20,11:59:58,11:59:58,91809115,21,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:00:18,12:00:18,91809120,22,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:00:36,12:00:36,91809125,23,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:01:06,12:01:06,91809130,24,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:01:36,12:01:36,91809135,25,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:02:05,12:02:05,91809140,26,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:02:37,12:02:37,91809145,27,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:03:08,12:03:08,91809150,28,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:03:47,12:03:47,91809155,29,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01710080,30,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:05:29,12:05:29,01709159,31,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:06:56,12:06:56,01709160,32,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:08:06,12:08:06,01709161,33,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:09:55,12:09:55,91809165,34,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:11:24,12:11:24,91809166,35,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619231,36,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:15:34,12:15:34,01619245,37,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:17:38,12:17:38,01819020,38,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:17:59,12:17:59,01819025,39,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:18:26,12:18:26,91810025,40,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:19:54,12:19:54,91810030,41,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:21:11,12:21:11,91810035,42,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:22:13,12:22:13,91810036,43,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:23:57,12:23:57,91810045,44,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:24:34,12:24:34,91810050,45,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:25:07,12:25:07,91810055,46,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:27:45,12:27:45,91810070,47,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:28:48,12:28:48,91810080,48,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,91810085,49,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,91810090,50,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:33:31,12:33:31,91810100,51,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:34:23,12:34:23,01810006,52,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:36:12,12:36:12,01810005,53,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:37:35,12:37:35,91810115,54,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:38:44,12:38:44,91810120,55,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:40:25,12:40:25,01809203,56,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:40:51,12:40:51,01809204,57,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:42:33,12:42:33,01609210,58,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01609215,59,,,,
2512358-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01619231,60,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02209005,1,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:31:04,12:31:04,20600005,2,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:34:39,12:34:39,00700145,3,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00700150,4,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:36:50,12:36:50,00800291,5,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:39:11,12:39:11,00800292,6,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:41:26,12:41:26,00800293,7,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:42:18,12:42:18,00800294,8,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:44:10,12:44:10,00810025,9,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:45:25,12:45:25,00810026,10,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00810030,11,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:47:10,12:47:10,00810040,12,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:47:30,12:47:30,00810045,13,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:48:06,12:48:06,00810050,14,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:48:23,12:48:23,00810055,15,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:48:53,12:48:53,00810060,16,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:50:01,12:50:01,00810070,17,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:50:23,12:50:23,00810075,18,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:50:42,12:50:42,00810080,19,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:51:04,12:51:04,00810085,20,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:51:22,12:51:22,00810090,21,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:51:43,12:51:43,00810095,22,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00810100,23,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:52:26,12:52:26,00810105,24,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:52:48,12:52:48,00810110,25,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:53:23,12:53:23,00810115,26,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:54:18,12:54:18,00810120,27,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:54:49,12:54:49,00810125,28,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:55:08,12:55:08,00810130,29,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:55:32,12:55:32,00810135,30,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:55:47,12:55:47,00810140,31,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:56:20,12:56:20,00810145,32,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:56:37,12:56:37,00810150,33,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:56:54,12:56:54,00810155,34,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:57:41,12:57:41,00810160,35,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:58:07,12:58:07,00810165,36,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:58:51,12:58:51,00810170,37,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:59:22,12:59:22,00810175,38,,,,
2436687-SEP12-GOOG-MV-Saturday-20,12:59:42,12:59:42,00810180,39,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:00:17,13:00:17,00810185,40,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:00:42,13:00:42,00810190,41,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:01:01,13:01:01,00810195,42,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:01:32,13:01:32,00810200,43,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00810280,44,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:02:24,13:02:24,00810285,45,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:03:56,13:03:56,00810290,46,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:04:57,13:04:57,00810295,47,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:05:50,13:05:50,00810300,48,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:06:50,13:06:50,00810302,49,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:07:31,13:07:31,00810305,50,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:08:17,13:08:17,00810306,51,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:09:22,13:09:22,00810310,52,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:09:47,13:09:47,00810315,53,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:10:13,13:10:13,00810320,54,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:10:56,13:10:56,00810325,55,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:11:36,13:11:36,00810330,56,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:12:22,13:12:22,00709005,57,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:13:53,13:13:53,00709010,58,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:14:15,13:14:15,00709015,59,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:16:11,13:16:11,00709022,60,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:17:08,13:17:08,04010125,61,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00719186_merged_91819322,62,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:22:56,13:22:56,00719205,63,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:24:57,13:24:57,00719210,64,,,,
2436687-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00709004,65,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,03808046,1,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:41:09,14:41:09,03808047_merged_91819335,2,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,03800033,3,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,03800034,4,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:48:08,14:48:08,03800036,5,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:49:15,14:49:15,00380033,6,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:49:57,14:49:57,00380034,7,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:51:13,14:51:13,00380035,8,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:52:05,14:52:05,00300033,9,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:52:33,14:52:33,03800039,10,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:53:07,14:53:07,03800042,11,,,,
2506476-JAN13-GOOG-MV-Weekday-21,14:58:03,14:58:03,03800043,12,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:00:28,15:00:28,00300190,13,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:02:02,15:02:02,00319055,14,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:02:29,15:02:29,00319060,15,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:03:07,15:03:07,00310065,16,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:03:31,15:03:31,00310070,17,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,00310075,18,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:05:15,15:05:15,00319085,19,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,00309205,20,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:14:22,15:14:22,00310105,21,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:15:51,15:15:51,00310110,22,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:16:34,15:16:34,00310115,23,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:18:01,15:18:01,00310120,24,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00316125,25,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00310131,26,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:22:22,15:22:22,00316135,27,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,00316140,28,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,20600025,29,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:28:50,15:28:50,00310148,30,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:30:13,15:30:13,00310150,31,,,,
2506476-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00308065,32,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01619231,1,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:01:00,06:01:00,01609230,2,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:03:00,06:03:00,91819215,3,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:04:00,06:04:00,91819220,4,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:05:00,06:05:00,91819225,5,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01800230,6,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:07:00,06:07:00,01800235,7,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:08:00,06:08:00,01100010,8,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01800240,9,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:13:00,06:13:00,01100245,10,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01800060,11,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01800061,12,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01800062,13,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01800065,14,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01800075,15,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01800085,16,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01619340,17,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01619345,18,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01619350,19,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01800105,20,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01800110,21,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01800115,22,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01800120,23,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01800125,24,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01800130,25,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01800135,26,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01800136,27,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01800145,28,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01800150,29,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01800155,30,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01800160,31,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01800165,32,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01800170,33,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01800175,34,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01800180,35,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01800185,36,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,01800190,37,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01800195,38,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01800200,39,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01800201,40,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01809203,41,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01809204,42,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,01609210,43,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01609215,44,,,,
2509249-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01619231,45,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01619231,1,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01609230,2,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,91819215,3,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,91819220,4,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,91819225,5,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01800230,6,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01800235,7,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01100010,8,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01800240,9,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01100245,10,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01800060,11,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01800061,12,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01800062,13,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01800065,14,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01800075,15,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01800085,16,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01619340,17,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01619345,18,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01619350,19,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01800105,20,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01800110,21,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01800115,22,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01800120,23,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01800125,24,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01800130,25,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01800135,26,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01800136,27,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01800145,28,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01800150,29,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01800155,30,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01800160,31,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01800165,32,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01800170,33,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01800175,34,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01800180,35,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01800185,36,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01800190,37,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01800195,38,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01800200,39,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01800201,40,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01809203,41,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01809204,42,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01609210,43,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01609215,44,,,,
2442254-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01619231,45,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,01408380,1,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,01410010,2,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,01419011,3,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01419012,4,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01419015,5,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,01419020,6,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,01419022,7,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00119070,8,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,00119075,9,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,00119077,10,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:32:00,11:32:00,00100012,11,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,00109395,12,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,00119209,13,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00119211,14,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,00119220,15,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:42:00,11:42:00,00109355,16,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00119230,17,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,00119231,18,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:45:00,11:45:00,00119235,19,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00119240,20,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,00119245,21,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00119255,22,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,00119260,23,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,00119270,24,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,00119250,25,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,00119280,26,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,00110285,27,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,00110290,28,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,00110295,29,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,00110300,30,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00110305,31,,,,
2466502-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,00110310,32,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,00110315,33,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00110316,34,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,00110325,35,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,00110330,36,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,00110335,37,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,00110340,38,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,00110345,39,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,00110350,40,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00110355,41,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00110360,42,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:09:00,12:09:00,00110380,43,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,00110385,44,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00119390,45,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00119395,46,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00119400,47,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,00109155,48,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:17:00,12:17:00,00119425,49,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,00119430,50,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:19:00,12:19:00,00119435,51,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:20:00,12:20:00,00119440,52,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00119445,53,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,00110450,54,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00110451,55,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00110455,56,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,00110460,57,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00110465,58,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00110470,59,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,00110475,60,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,00110480,61,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,00110485,62,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:33:00,12:33:00,00110490,63,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00110495,64,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00110500,65,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:36:00,12:36:00,00110505,66,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00110510,67,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,00110515,68,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,00110520,69,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,00110525,70,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00110530,71,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00110535,72,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00110540,73,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00110545,74,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00110550,75,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00110551,76,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00110555,77,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00110560,78,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00110561,79,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00110565,80,,,,
2466502-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00108002,81,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,01408380,1,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,01410010,2,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,01419011,3,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01419012,4,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01419015,5,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,01419020,6,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,01419022,7,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00119070,8,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,00119075,9,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,00119077,10,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:32:00,11:32:00,00100012,11,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,00109395,12,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,00119209,13,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00119211,14,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,00119220,15,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:42:00,11:42:00,00109355,16,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00119230,17,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00119231,18,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,00119235,19,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00119240,20,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00119245,21,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00119255,22,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,00119260,23,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00119270,24,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,00119250,25,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,00119280,26,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,00110285,27,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00110290,28,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00110295,29,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,00110300,30,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00110305,31,,,,
2466502-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,00110310,32,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,00110315,33,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00110316,34,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00110325,35,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,00110330,36,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,00110335,37,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,00110340,38,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,00110345,39,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,00110350,40,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00110355,41,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00110360,42,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,00110380,43,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,00110385,44,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00119390,45,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00119395,46,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00119400,47,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,00109155,48,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,00119425,49,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,00119430,50,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,00119435,51,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,00119440,52,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00119445,53,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,00110450,54,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00110451,55,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00110455,56,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,00110460,57,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00110465,58,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00110470,59,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,00110475,60,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,00110480,61,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,00110485,62,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,00110490,63,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00110495,64,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00110500,65,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,00110505,66,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00110510,67,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00110515,68,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,00110520,69,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00110525,70,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00110530,71,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00110535,72,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00110540,73,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00110545,74,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00110550,75,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00110551,76,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00110555,77,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00110560,78,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00110561,79,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00110565,80,,,,
2466502-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00108002,81,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,01408380,1,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,01410010,2,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,01419011,3,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01419012,4,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01419015,5,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,01419020,6,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,01419022,7,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00119070,8,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00119075,9,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,00119077,10,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00100012,11,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00109395,12,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,00119209,13,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00119211,14,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00119220,15,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:42:00,11:42:00,00109355,16,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00119230,17,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00119231,18,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,00119235,19,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00119240,20,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00119245,21,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00119255,22,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00119260,23,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00119270,24,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,00119250,25,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,00119280,26,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00110285,27,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,00110290,28,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,00110295,29,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,00110300,30,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,00110305,31,,,,
2466502-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,00110310,32,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,00110315,33,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00110316,34,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,00110325,35,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,00110330,36,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,00110335,37,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00110340,38,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,00110345,39,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00110350,40,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00110355,41,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00110360,42,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,00110380,43,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,00110385,44,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00119390,45,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00119395,46,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00119400,47,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,00109155,48,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,00119425,49,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,00119430,50,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,00119435,51,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,00119440,52,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00119445,53,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,00110450,54,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00110451,55,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00110455,56,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,00110460,57,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00110465,58,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,00110470,59,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,00110475,60,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,00110480,61,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,00110485,62,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,00110490,63,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00110495,64,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00110500,65,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,00110505,66,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00110510,67,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,00110515,68,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,00110520,69,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,00110525,70,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00110530,71,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00110535,72,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00110540,73,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00110545,74,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00110550,75,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00110551,76,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00110555,77,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00110560,78,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00110561,79,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00110565,80,,,,
2466502-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00108002,81,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01619231,1,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,01609230,2,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:03:00,06:03:00,91819215,3,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,91819220,4,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,91819225,5,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,01800230,6,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01800235,7,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01100010,8,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,01800240,9,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,01100245,10,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,01800060,11,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,01800061,12,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,01800062,13,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,01800065,14,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01800075,15,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,01800085,16,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01619340,17,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01619345,18,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01619350,19,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01800105,20,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01800110,21,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01800115,22,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01800120,23,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,01800125,24,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01800130,25,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01800135,26,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01800136,27,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,01800145,28,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01800150,29,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01800155,30,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,01800160,31,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,01800165,32,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01800170,33,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01800175,34,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01800180,35,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01800185,36,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01800190,37,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01800195,38,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01800200,39,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01800201,40,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01809203,41,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01809204,42,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01609210,43,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01609215,44,,,,
2509249-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01619231,45,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,01408380,1,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01410010,2,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01419011,3,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01419012,4,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01419015,5,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01419020,6,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,01419022,7,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00119070,8,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,00119075,9,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,00119077,10,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00100012,11,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,00109395,12,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,00119209,13,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00119211,14,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,00119220,15,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:42:00,11:42:00,00109355,16,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00119230,17,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00119231,18,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,00119235,19,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00119240,20,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00119245,21,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00119255,22,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,00119260,23,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00119270,24,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,00119250,25,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,00119280,26,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,00110285,27,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,00110290,28,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,00110295,29,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,00110300,30,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,00110305,31,,,,
2466502-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,00110310,32,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,00110315,33,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00110316,34,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,00110325,35,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,00110330,36,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,00110335,37,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,00110340,38,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,00110345,39,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,00110350,40,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00110355,41,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00110360,42,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,00110380,43,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,00110385,44,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00119390,45,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00119395,46,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00119400,47,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,00109155,48,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,00119425,49,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,00119430,50,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,00119435,51,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,00119440,52,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00119445,53,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,00110450,54,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00110451,55,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00110455,56,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,00110460,57,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00110465,58,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,00110470,59,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,00110475,60,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,00110480,61,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,00110485,62,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,00110490,63,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00110495,64,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00110500,65,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,00110505,66,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00110510,67,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,00110515,68,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,00110520,69,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,00110525,70,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00110530,71,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00110535,72,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00110540,73,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00110545,74,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00110550,75,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00110551,76,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00110555,77,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00110560,78,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00110561,79,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00110565,80,,,,
2466502-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00108002,81,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01009005,1,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01508045,2,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01200015,3,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01200016,4,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01200025,5,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01500235,6,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01500230,7,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01508040,8,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01500110,9,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01510330,10,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01510334,11,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01510335,12,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01510340,13,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00109155,14,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,00119425,15,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00119430,16,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,00119435,17,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00119440,18,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00119445,19,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00110450,20,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01500055,21,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01500060,22,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01500065,23,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01500070,24,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01500072,25,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01500080,26,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01500085,27,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01500090,28,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01500095,29,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01500100,30,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01500105,31,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01509110,32,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01500115,33,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01500120,34,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01500125,35,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01500130,36,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01500135,37,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01500145,38,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,01500150,39,,,,
2467893-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01500155,40,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01500160,41,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01500165,42,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01500170,43,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01500175,44,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01300200,45,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,01309205,46,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01309210,47,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,01309215,48,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,01309220,49,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01500205,50,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01500210,51,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01500215,52,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01500220,53,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01500225,54,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,00109295,55,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,00109300,56,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,00109310,57,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,00109315,58,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,00109320,59,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,00109330,60,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,00109335,61,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00109340,62,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00109345,63,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,00109350,64,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00109356,65,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,00109360,66,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,00109365,67,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00109370,68,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00109375,69,,,,
2467893-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01009425,70,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02319300,1,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:11:01,14:11:01,02309025,2,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:14:31,14:14:31,02300030,3,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:15:26,14:15:26,02300035,4,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:17:31,14:17:31,02300040,5,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:19:22,14:19:22,05700010,6,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:22:03,14:22:03,07900020,7,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:23:42,14:23:42,02309050,8,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02309055,9,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:27:40,14:27:40,02140005,10,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:28:28,14:28:28,02309065,11,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:29:35,14:29:35,02309070,12,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:31:17,14:31:17,02309080,13,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:32:05,14:32:05,02309085,14,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:33:03,14:33:03,02309090,15,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,07909035,16,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:45:30,14:45:30,02309095,17,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02309100,18,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:53:02,14:53:02,02309101,19,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:54:05,14:54:05,07900111,20,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:56:32,14:56:32,07900112,21,,,,
2506822-JAN13-GOOG-MV-Weekday-22,14:57:20,14:57:20,07900110,22,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,07908135,23,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:08:51,15:08:51,07908140,24,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:11:29,15:11:29,07908142,25,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:13:56,15:13:56,07908143,26,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:18:00,15:18:00,07908145,27,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,07409100,28,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:41:41,15:41:41,07409110,29,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:42:44,15:42:44,07409115,30,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:43:13,15:43:13,07409120,31,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:43:55,15:43:55,07409125,32,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:44:40,15:44:40,07409126,33,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:46:41,15:46:41,07409127,34,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:49:40,15:49:40,07409200,35,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:50:22,15:50:22,02719305,36,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:51:39,15:51:39,03300004,37,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:52:11,15:52:11,03300005,38,,,,
2506822-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,02709150,39,,,,
2469221-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,05400010,1,,,,
2469221-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00119077,2,,,,
2469221-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01009390,3,,,,
2469221-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01009395,4,,,,
2469221-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,01400290,5,,,,
2469221-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01400300,6,,,,
2469221-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,05400010,7,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,02709245,1,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:26:20,06:26:20,02709248,2,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:27:05,06:27:05,02709249,3,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:27:32,06:27:32,02709250,4,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,06100025,5,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:30:39,06:30:39,06100026,6,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:31:13,06:31:13,06100027,7,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:31:33,06:31:33,06100028,8,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:31:56,06:31:56,06100035,9,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:32:28,06:32:28,06100040,10,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:33:07,06:33:07,06100045,11,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:34:22,06:34:22,02709240,12,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:35:13,06:35:13,02709245,13,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:35:58,06:35:58,02709248,14,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:36:23,06:36:23,02709249,15,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:36:50,06:36:50,06100014,16,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:37:48,06:37:48,06100015,17,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:38:47,06:38:47,06100016,18,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:39:30,06:39:30,06100022,19,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:41:35,06:41:35,04010075,20,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:43:21,06:43:21,04010080,21,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:44:27,06:44:27,06100017,22,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,06100010,23,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:48:07,06:48:07,06100019,24,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:49:38,06:49:38,04009145,25,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:50:37,06:50:37,04009150,26,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:53:21,06:53:21,04009151,27,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,04009160,28,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:56:36,06:56:36,06100030,29,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:57:19,06:57:19,04009165,30,,,,
2468913-SEP12-GOOG-MV-Weekday-49,06:58:41,06:58:41,07406069,31,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:00:04,07:00:04,06100031,32,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:00:54,07:00:54,06100032,33,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:01:35,07:01:35,06100033,34,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:02:39,07:02:39,06100034,35,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:09:07,07:09:07,06100036,36,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:11:43,07:11:43,06100037,37,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:12:45,07:12:45,06100038,38,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,06100039,39,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,06100041,40,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:18:28,07:18:28,06100042,41,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:20:18,07:20:18,02310158,42,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:22:49,07:22:49,02310159,43,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:24:15,07:24:15,02310161,44,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:25:06,07:25:06,06100043,45,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:25:44,07:25:44,02310150,46,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02300147,47,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:28:07,07:28:07,02300148,48,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:30:04,07:30:04,02300155,49,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:31:47,07:31:47,06100018,50,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:33:22,07:33:22,06100023,51,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:35:45,07:35:45,06100024,52,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:37:20,07:37:20,06100020,53,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:41:38,07:41:38,06100021,54,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:42:01,07:42:01,02319225,55,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:42:34,07:42:34,02319230,56,,,,
2468913-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02309055,57,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,05500005,1,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:31:59,07:31:59,05500010,2,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:32:43,07:32:43,05500015,3,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:34:13,07:34:13,05500020,4,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:35:41,07:35:41,05500025,5,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,02319220,6,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,07909035,7,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:49:40,07:49:40,02309050,8,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,02309055,9,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:54:30,07:54:30,05500040,10,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:56:54,07:56:54,05500020,11,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:58:25,07:58:25,05500025,12,,,,
2506581-JAN13-GOOG-MV-Weekday-22,07:59:07,07:59:07,05500035,13,,,,
2506581-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,05500005,14,,,,
2469221-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,05400010,1,,,,
2469221-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,00119077,2,,,,
2469221-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01009390,3,,,,
2469221-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01009395,4,,,,
2469221-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01400290,5,,,,
2469221-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,01400300,6,,,,
2469221-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,05400010,7,,,,
2469221-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,05400010,1,,,,
2469221-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,00119077,2,,,,
2469221-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01009390,3,,,,
2469221-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01009395,4,,,,
2469221-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01400290,5,,,,
2469221-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01400300,6,,,,
2469221-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,05400010,7,,,,
2512201-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,02109400,1,,,,
2512201-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02109410,2,,,,
2512201-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02119010,3,,,,
2512201-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,02119015,4,,,,
2512201-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,02119020,5,,,,
2512201-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,02119025,6,,,,
2512201-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,02119030,7,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02119041,8,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,04909040,9,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,04909045,10,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,04900050,11,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,04900055,12,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,04900060,13,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,04900065,14,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,04900170,15,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,04900075,16,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,04900180,17,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,04900085,18,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,04900090,19,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,04900095,20,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,04900100,21,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,04900105,22,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,04900110,23,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,04900115,24,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,04900120,25,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,04900130,26,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,04900135,27,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,04900145,28,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,04900150,29,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,04900155,30,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,04900160,31,,,,
2512201-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109395,32,,,,
2469221-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,05400010,1,,,,
2469221-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,00119077,2,,,,
2469221-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01009390,3,,,,
2469221-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01009395,4,,,,
2469221-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01400290,5,,,,
2469221-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01400300,6,,,,
2469221-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,05400010,7,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01009005,1,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01508045,2,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01200015,3,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01200016,4,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01200025,5,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01500235,6,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01500230,7,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01508040,8,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01500110,9,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01510330,10,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01510334,11,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01510335,12,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01510340,13,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00109155,14,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00119425,15,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00119430,16,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00119435,17,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00119440,18,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00119445,19,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00110450,20,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01500055,21,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01500060,22,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01500065,23,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01500070,24,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01500072,25,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01500080,26,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01500085,27,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01500090,28,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01500095,29,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01500100,30,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01500105,31,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01509110,32,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01500115,33,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01500120,34,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01500125,35,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01500130,36,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01500135,37,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01500145,38,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,01500150,39,,,,
2467893-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01500155,40,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01500160,41,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,01500165,42,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01500170,43,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01500175,44,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,01300200,45,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01309205,46,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01309210,47,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,01309215,48,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,01309220,49,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01500205,50,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,01500210,51,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01500215,52,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01500220,53,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01500225,54,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,00109295,55,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00109300,56,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,00109310,57,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,00109315,58,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,00109320,59,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,00109330,60,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,00109335,61,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00109340,62,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00109345,63,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,00109350,64,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00109356,65,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,00109360,66,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,00109365,67,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,00109370,68,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,00109375,69,,,,
2467893-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01009425,70,,,,
2467881-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,02508310,1,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01400020,2,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02510034,3,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02510135,4,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02510140,5,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02510145,6,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02510149,7,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02510150,8,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01400265,9,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02510180,10,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01319020,11,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01319025,12,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02510215,13,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02510220,14,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02510225,15,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,12510236,16,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02510237,17,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01419011,18,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01419012,19,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01419015,20,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01419020,21,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01419022,22,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00119070,23,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00119075,24,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00119077,25,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00100012,26,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01009425,27,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01419075,28,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01419076,29,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01419080,30,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01410090,31,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01410105,32,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,01410110,33,,,,
2467881-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,01410120,34,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01410125,35,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,01210250,36,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01200242,37,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00119255,38,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00119260,39,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00119270,40,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01019155,41,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01019180,42,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01400170,43,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01410200,44,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01410201,45,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01410203,46,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01410205,47,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01410210,48,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01410220,49,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01410230,50,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01410235,51,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01410240,52,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01410245,53,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01410250,54,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01410255,55,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01410260,56,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01410265,57,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01410270,58,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01410275,59,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01410285,60,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01410290,61,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01410295,62,,,,
2467881-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00109155,63,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01909002,1,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:10:51,10:10:51,01919340,2,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:11:36,10:11:36,01919350,3,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:12:11,10:12:11,02706465,4,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02709245,5,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:29:25,10:29:25,04009125,6,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:33:44,10:33:44,04009126,7,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:35:48,10:35:48,04009130,8,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:36:41,10:36:41,04009135,9,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:38:26,10:38:26,06100019,10,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:40:56,10:40:56,04009145,11,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:42:33,10:42:33,04009150,12,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,04009151,13,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,04009160,14,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,06100030,15,,,,
2506720-JAN13-GOOG-MV-Weekday-24,10:55:40,10:55:40,04009165,16,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:00:49,11:00:49,07406069,17,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:03:24,11:03:24,04010010,18,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,07400010,19,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,07409100,20,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:20:11,11:20:11,07409110,21,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:21:11,11:21:11,07409115,22,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:21:38,11:21:38,07409120,23,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:22:18,11:22:18,07409125,24,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:23:01,11:23:01,07409126,25,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:24:58,11:24:58,07409127,26,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:27:49,11:27:49,07409200,27,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:28:29,11:28:29,02719305,28,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:29:43,11:29:43,03300004,29,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:30:13,11:30:13,03300005,30,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02709150,31,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:32:11,11:32:11,03219231,32,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:33:31,11:33:31,07400150,33,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:35:04,11:35:04,07400155,34,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:37:21,11:37:21,07400160,35,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:39:21,11:39:21,03300040,36,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:40:32,11:40:32,03209150,37,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:41:12,11:41:12,03209155,38,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:41:56,11:41:56,03209156,39,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:43:30,11:43:30,03209157,40,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:44:38,11:44:38,03209158,41,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:45:32,11:45:32,07400190,42,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:47:02,11:47:02,07400165,43,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:48:57,11:48:57,07400170,44,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:49:44,11:49:44,07400175,45,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:50:35,11:50:35,07400180,46,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:51:37,11:51:37,07400185,47,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,03109199,48,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,03109200,49,,,,
2506720-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,03109205,50,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00109155,1,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00109195,2,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00109200,3,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00109211,4,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01000145,5,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01019450,6,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01000150,7,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01000155,8,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01000180,9,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01000190,10,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01000195,11,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,01000200,12,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01000205,13,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,01000211,14,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01000215,15,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,01000220,16,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01000225,17,,,,
2466622-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,01000230,18,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,01000231,19,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,01000240,20,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,01000245,21,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01000250,22,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:03:00,08:03:00,01000255,23,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,01000260,24,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,01000265,25,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:06:00,08:06:00,01000270,26,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01000275,27,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:08:00,08:08:00,01000280,28,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,01009285,29,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00109295,30,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00109300,31,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:15:00,08:15:00,00109310,32,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01009310,33,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01009315,34,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01009316,35,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01009320,36,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01009325,37,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01000335,38,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01000340,39,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01000345,40,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,01000346,41,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01000355,42,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,01000360,43,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,01009380,44,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01009381,45,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,01009382,46,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01009383,47,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01009385,48,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:32:00,08:32:00,01009390,49,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01009395,50,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,00109395,51,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,00100005,52,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,00109410,53,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,00109435,54,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,00100445,55,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,00100450,56,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,00100455,57,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,00100460,58,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,00100465,59,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,00100470,60,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,00109475,61,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,00100480,62,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,00100485,63,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,00100490,64,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00100495,65,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,00100500,66,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,00100505,67,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,00100510,68,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00100520,69,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,00100525,70,,,,
2466622-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,00100530,71,,,,
2466622-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,00108540,72,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01909002,1,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:10:51,10:10:51,01919340,2,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:11:36,10:11:36,01919350,3,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:12:11,10:12:11,02706465,4,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,02709245,5,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:29:25,10:29:25,04009125,6,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:33:44,10:33:44,04009126,7,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:35:48,10:35:48,04009130,8,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:36:41,10:36:41,04009135,9,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:38:26,10:38:26,06100019,10,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:40:56,10:40:56,04009145,11,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:42:33,10:42:33,04009150,12,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,04009151,13,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,04009160,14,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,06100030,15,,,,
2506720-JAN13-GOOG-MV-Weekday-23,10:55:40,10:55:40,04009165,16,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:00:49,11:00:49,07406069,17,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:03:24,11:03:24,04010010,18,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,07400010,19,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,07409100,20,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:20:11,11:20:11,07409110,21,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:21:11,11:21:11,07409115,22,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:21:38,11:21:38,07409120,23,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:22:18,11:22:18,07409125,24,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:23:01,11:23:01,07409126,25,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:24:58,11:24:58,07409127,26,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:27:49,11:27:49,07409200,27,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:28:29,11:28:29,02719305,28,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:29:43,11:29:43,03300004,29,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:30:13,11:30:13,03300005,30,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02709150,31,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:32:11,11:32:11,03219231,32,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:33:31,11:33:31,07400150,33,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:35:04,11:35:04,07400155,34,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:37:21,11:37:21,07400160,35,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:39:21,11:39:21,03300040,36,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:40:32,11:40:32,03209150,37,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:41:12,11:41:12,03209155,38,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:41:56,11:41:56,03209156,39,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:43:30,11:43:30,03209157,40,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:44:38,11:44:38,03209158,41,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:45:32,11:45:32,07400190,42,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:47:02,11:47:02,07400165,43,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:48:57,11:48:57,07400170,44,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:49:44,11:49:44,07400175,45,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:50:35,11:50:35,07400180,46,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:51:37,11:51:37,07400185,47,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,03109199,48,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,03109200,49,,,,
2506720-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,03109205,50,,,,
2467881-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,02508310,1,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01400020,2,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02510034,3,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02510135,4,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02510140,5,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02510145,6,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02510149,7,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02510150,8,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01400265,9,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02510180,10,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01319020,11,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01319025,12,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02510215,13,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02510220,14,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02510225,15,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,12510236,16,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02510237,17,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01419011,18,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01419012,19,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,01419015,20,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01419020,21,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01419022,22,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00119070,23,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00119075,24,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00119077,25,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00100012,26,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01009425,27,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01419075,28,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01419076,29,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01419080,30,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01410090,31,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01410105,32,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,01410110,33,,,,
2467881-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,01410120,34,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01410125,35,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,01210250,36,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01200242,37,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00119255,38,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00119260,39,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00119270,40,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01019155,41,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01019180,42,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01400170,43,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01410200,44,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01410201,45,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01410203,46,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01410205,47,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01410210,48,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01410220,49,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01410230,50,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01410235,51,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01410240,52,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01410245,53,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01410250,54,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01410255,55,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01410260,56,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01410265,57,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01410270,58,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01410275,59,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01410285,60,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01410290,61,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01410295,62,,,,
2467881-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00109155,63,,,,
2467881-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,02508310,1,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01400020,2,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02510034,3,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02510135,4,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02510140,5,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02510145,6,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02510149,7,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02510150,8,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01400265,9,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02510180,10,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01319020,11,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01319025,12,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02510215,13,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02510220,14,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02510225,15,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,12510236,16,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02510237,17,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01419011,18,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01419012,19,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01419015,20,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01419020,21,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01419022,22,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00119070,23,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00119075,24,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00119077,25,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00100012,26,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01009425,27,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01419075,28,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01419076,29,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01419080,30,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01410090,31,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01410105,32,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,01410110,33,,,,
2467881-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,01410120,34,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01410125,35,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,01210250,36,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01200242,37,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00119255,38,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00119260,39,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00119270,40,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01019155,41,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01019180,42,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01400170,43,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01410200,44,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01410201,45,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01410203,46,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01410205,47,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01410210,48,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01410220,49,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01410230,50,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01410235,51,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01410240,52,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01410245,53,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01410250,54,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01410255,55,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01410260,56,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01410265,57,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01410270,58,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01410275,59,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01410285,60,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01410290,61,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01410295,62,,,,
2467881-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00109155,63,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01408380,1,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:46:00,20:46:00,01410010,2,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:47:00,20:47:00,01419011,3,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:48:00,20:48:00,01419012,4,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:50:00,20:50:00,01419015,5,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:51:00,20:51:00,01419020,6,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:52:00,20:52:00,01419022,7,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:53:00,20:53:00,00119070,8,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:54:00,20:54:00,00119075,9,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:55:00,20:55:00,00119077,10,,,,
2466521-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,00100012,11,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:00:00,21:00:00,00109395,12,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:01:00,21:01:00,00119209,13,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,00119211,14,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:02:00,21:02:00,00119220,15,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:04:00,21:04:00,00109355,16,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:05:00,21:05:00,00119230,17,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:06:00,21:06:00,00119231,18,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,00119235,19,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:07:00,21:07:00,00119240,20,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:08:00,21:08:00,00119245,21,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:09:00,21:09:00,00119255,22,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:10:00,21:10:00,00119260,23,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:11:00,21:11:00,00119270,24,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:13:00,21:13:00,00119250,25,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,00119280,26,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:15:00,21:15:00,00110285,27,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,00110290,28,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,00110295,29,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,00110300,30,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,00110305,31,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,00110310,32,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,00110315,33,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,00110316,34,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,00110325,35,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,00110330,36,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,00110335,37,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,00110340,38,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,00110345,39,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,00110350,40,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:26:00,21:26:00,00110355,41,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,00110360,42,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,00110380,43,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,00110385,44,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:28:00,21:28:00,00119390,45,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:29:00,21:29:00,00119395,46,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,00119400,47,,,,
2466521-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,00109155,48,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01408380,1,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:46:00,20:46:00,01410010,2,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:47:00,20:47:00,01419011,3,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:48:00,20:48:00,01419012,4,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:50:00,20:50:00,01419015,5,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:51:00,20:51:00,01419020,6,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:52:00,20:52:00,01419022,7,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:53:00,20:53:00,00119070,8,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:54:00,20:54:00,00119075,9,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:55:00,20:55:00,00119077,10,,,,
2466521-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,00100012,11,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:00:00,21:00:00,00109395,12,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:01:00,21:01:00,00119209,13,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,00119211,14,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:02:00,21:02:00,00119220,15,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:04:00,21:04:00,00109355,16,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:05:00,21:05:00,00119230,17,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:06:00,21:06:00,00119231,18,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,00119235,19,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:07:00,21:07:00,00119240,20,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:08:00,21:08:00,00119245,21,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:09:00,21:09:00,00119255,22,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:10:00,21:10:00,00119260,23,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:11:00,21:11:00,00119270,24,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:13:00,21:13:00,00119250,25,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,00119280,26,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:15:00,21:15:00,00110285,27,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,00110290,28,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,00110295,29,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,00110300,30,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,00110305,31,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,00110310,32,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,00110315,33,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,00110316,34,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,00110325,35,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,00110330,36,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,00110335,37,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,00110340,38,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,00110345,39,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,00110350,40,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:26:00,21:26:00,00110355,41,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,00110360,42,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,00110380,43,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,00110385,44,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:28:00,21:28:00,00119390,45,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:29:00,21:29:00,00119395,46,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,00119400,47,,,,
2466521-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,00109155,48,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02209005,1,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:31:40,14:31:40,20600005,2,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:35:31,14:35:31,00710050,3,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:35:53,14:35:53,00710060,4,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:36:33,14:36:33,00710055,5,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:37:14,14:37:14,00700125,6,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:37:51,14:37:51,00710065,7,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:38:41,14:38:41,00710070,8,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:40:33,14:40:33,00710085,9,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:41:25,14:41:25,00710090,10,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:41:37,14:41:37,00710095,11,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:42:03,14:42:03,00710100,12,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:43:25,14:43:25,00710115,13,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00710120,14,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:44:26,14:44:26,00710121,15,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:45:55,14:45:55,00710140,16,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:46:09,14:46:09,00710141,17,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:48:05,14:48:05,00710145,18,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:48:43,14:48:43,00710150,19,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:49:36,14:49:36,00710155,20,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:50:11,14:50:11,00710160,21,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:50:39,14:50:39,00710165,22,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:51:59,14:51:59,04010125,23,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00719186_merged_91819333,24,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:55:44,14:55:44,00719205,25,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:56:51,14:56:51,00719210,26,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00709004,27,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:58:44,14:58:44,00800010,28,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:59:15,14:59:15,00800015,29,,,,
2508870-JAN13-GOOG-MV-Saturday-20,14:59:44,14:59:44,00800020,30,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:00:05,15:00:05,00800025,31,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:00:27,15:00:27,00800030,32,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:01:17,15:01:17,00800035,33,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:01:47,15:01:47,00800040,34,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:02:20,15:02:20,00800041,35,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:03:11,15:03:11,00800045,36,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:03:45,15:03:45,00800050,37,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:04:29,15:04:29,00800055,38,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:05:31,15:05:31,00800060,39,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,00800065,40,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:07:25,15:07:25,00800069,41,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:08:14,15:08:14,00800070,42,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:09:37,15:09:37,00800075,43,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:10:47,15:10:47,00800076,44,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:13:18,15:13:18,00800080,45,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:15:37,15:15:37,00808091,46,,,,
2508870-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,00809095,47,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01408380,1,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:46:00,20:46:00,01410010,2,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:47:00,20:47:00,01419011,3,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:48:00,20:48:00,01419012,4,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:50:00,20:50:00,01419015,5,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:51:00,20:51:00,01419020,6,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:52:00,20:52:00,01419022,7,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:53:00,20:53:00,00119070,8,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:54:00,20:54:00,00119075,9,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:55:00,20:55:00,00119077,10,,,,
2466521-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,00100012,11,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:00:00,21:00:00,00109395,12,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:01:00,21:01:00,00119209,13,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,00119211,14,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:02:00,21:02:00,00119220,15,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:04:00,21:04:00,00109355,16,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:05:00,21:05:00,00119230,17,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:06:00,21:06:00,00119231,18,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,00119235,19,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:07:00,21:07:00,00119240,20,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:08:00,21:08:00,00119245,21,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:09:00,21:09:00,00119255,22,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:10:00,21:10:00,00119260,23,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:11:00,21:11:00,00119270,24,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:13:00,21:13:00,00119250,25,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:14:00,21:14:00,00119280,26,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:15:00,21:15:00,00110285,27,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,00110290,28,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:16:00,21:16:00,00110295,29,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:17:00,21:17:00,00110300,30,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:18:00,21:18:00,00110305,31,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,00110310,32,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:20:00,21:20:00,00110315,33,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:21:00,21:21:00,00110316,34,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:22:00,21:22:00,00110325,35,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,00110330,36,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:23:00,21:23:00,00110335,37,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:24:00,21:24:00,00110340,38,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,00110345,39,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:25:00,21:25:00,00110350,40,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:26:00,21:26:00,00110355,41,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,00110360,42,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,00110380,43,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:27:00,21:27:00,00110385,44,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:28:00,21:28:00,00119390,45,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:29:00,21:29:00,00119395,46,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:30:00,21:30:00,00119400,47,,,,
2466521-SEP12-GOOG-MV-Weekday-42,21:32:00,21:32:00,00109155,48,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01408380,1,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:46:00,20:46:00,01410010,2,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:47:00,20:47:00,01419011,3,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:48:00,20:48:00,01419012,4,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:50:00,20:50:00,01419015,5,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:51:00,20:51:00,01419020,6,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:52:00,20:52:00,01419022,7,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:53:00,20:53:00,00119070,8,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:54:00,20:54:00,00119075,9,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:55:00,20:55:00,00119077,10,,,,
2466521-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,00100012,11,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:00:00,21:00:00,00109395,12,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:01:00,21:01:00,00119209,13,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,00119211,14,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:02:00,21:02:00,00119220,15,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:04:00,21:04:00,00109355,16,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:05:00,21:05:00,00119230,17,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:06:00,21:06:00,00119231,18,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,00119235,19,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:07:00,21:07:00,00119240,20,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:08:00,21:08:00,00119245,21,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:09:00,21:09:00,00119255,22,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:10:00,21:10:00,00119260,23,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:11:00,21:11:00,00119270,24,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:13:00,21:13:00,00119250,25,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,00119280,26,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:15:00,21:15:00,00110285,27,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,00110290,28,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,00110295,29,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,00110300,30,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,00110305,31,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,00110310,32,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,00110315,33,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,00110316,34,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,00110325,35,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,00110330,36,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,00110335,37,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,00110340,38,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,00110345,39,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,00110350,40,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:26:00,21:26:00,00110355,41,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,00110360,42,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,00110380,43,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,00110385,44,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:28:00,21:28:00,00119390,45,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:29:00,21:29:00,00119395,46,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,00119400,47,,,,
2466521-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,00109155,48,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01600005,1,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,00109395,2,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00100005,3,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,00109420,4,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,00119300,5,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01400300,6,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01400305,7,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01409316,8,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,00140001,9,,,,
2509706-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01409325,10,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01409330,11,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01409335,12,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01400340,13,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,05100030,14,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,05100040,15,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01610132,16,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01610134,17,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01610135,18,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01610140,19,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01610145,20,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01610150,21,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01608275,22,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01608280,23,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,01608281,24,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01610205,25,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01610206,26,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01610210,27,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01610215,28,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01619220,29,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01619225,30,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01619226,31,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01619227,32,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01619228,33,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01619229,34,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,01619230,35,,,,
2509706-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01619231,36,,,,
2509445-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01009425,1,,,,
2509445-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,00119209,2,,,,
2509445-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00119211,3,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00119220,4,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00109355,5,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119230,6,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119231,7,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119235,8,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119240,9,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119245,10,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119255,11,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119260,12,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119270,13,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119250,14,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119280,15,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01510125,16,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01510130,17,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01510132,18,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01510134,19,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,01510135,20,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01510140,21,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01510145,22,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01319245,23,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01319250,24,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01319255,25,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01319260,26,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01510195,27,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01510200,28,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01510205,29,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01510210,30,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01510215,31,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01510220,32,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01510225,33,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01516230,34,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01510231,35,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01510235,36,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01510240,37,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01510245,38,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01510250,39,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01519255,40,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01510260,41,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01510265,42,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01510270,43,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01510275,44,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01510280,45,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01510285,46,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01510290,47,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01510295,48,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01510300,49,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01510305,50,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01510310,51,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01510315,52,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109134,53,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109135,54,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00109140,55,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109145,56,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109150,57,,,,
2509445-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109155,58,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01500020,59,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01500025,60,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01500030,61,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01500031,62,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01500032,63,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01508040,64,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01210440,65,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01210441,66,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01210442,67,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01210443,68,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00109115,69,,,,
2509445-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01009005,70,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01208500,1,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01210015,2,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01210020,3,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01210030,4,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01210040,5,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01210045,6,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,01210055,7,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01210060,8,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,01210065,9,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,01210070,10,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,01210080,11,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01210085,12,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01210090,13,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01210100,14,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01009440,15,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01019003,16,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01019005,17,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01019010,18,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,01219027,19,,,,
2512139-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,01019026,20,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01009425,21,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119210,22,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119215,23,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01019075,24,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,01210195,25,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01210200,26,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,01210205,27,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,01210215,28,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400225,29,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400226,30,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01400230,31,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,01210255,32,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01210260,33,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,01210265,34,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01210270,35,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,01210271,36,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01210272,37,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01210285,38,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,01210290,39,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01210295,40,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01210300,41,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01210310,42,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,01210315,43,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,01210316,44,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210320,45,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210325,46,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,01210330,47,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01210335,48,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01210340,49,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01210345,50,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01210350,51,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01210355,52,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01210360,53,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01210380,54,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01210385,55,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,01210390,56,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,01210395,57,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,00119400,58,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,59,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01019350,60,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01010355,61,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010360,62,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01010380,63,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01010385,64,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010390,65,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010395,66,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010400,67,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010405,68,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010406,69,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,01010407,70,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010410,71,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010411,72,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109115,73,,,,
2512139-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01009005,74,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04108005,1,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,04100015,2,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,04100020,3,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,04100025,4,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,04100030,5,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,04100035,6,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01909111,7,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01909112,8,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01909116,9,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01919360,10,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01919246,11,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01919250,12,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01919251,13,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,04100070,14,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,04100075,15,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,04100080,16,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,04100085,17,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,04100088,18,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,04100091,19,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,04100092,20,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,04100093,21,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,04100094,22,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01809005,23,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01809006,24,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,04100110,25,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,04106115,26,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,04100119,27,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,04106120,28,,,,
2436696-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,04100125,29,,,,
2436696-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,04100130,30,,,,
2436696-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01709250,31,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00108540,1,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,00110010,2,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00110011,3,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00110015,4,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,00110020,5,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00110025,6,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00110040,7,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00110050,8,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00110055,9,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00110060,10,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00110065,11,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,00119066,12,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,00119077,13,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,00100012,14,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00109395,15,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00119210,16,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00119215,17,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01019075,18,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,01019076,19,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,01010080,20,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,01010085,21,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,01010100,22,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,01010120,23,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01010125,24,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,01010130,25,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,01019132,26,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,01019134,27,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01010135,28,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,01010140,29,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,01010145,30,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00119250,31,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00119280,32,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,01019190,33,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01019195,34,,,,
2466626-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01010200,35,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,01010210,36,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01010215,37,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01010220,38,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,01010221,39,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,01010225,40,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01010230,41,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,01010231,42,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,01010240,43,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01010245,44,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,01010250,45,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,01010255,46,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,01010265,47,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01010270,48,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01010280,49,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01010285,50,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01010290,51,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01010295,52,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01010300,53,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01010305,54,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01010310,55,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01019315,56,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01019455,57,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,01016316,58,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00119390,59,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,00119395,60,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00119400,61,,,,
2466626-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00109155,62,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02209005,1,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:31:33,08:31:33,20600005,2,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:35:07,08:35:07,00710050,3,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:35:28,08:35:28,00710060,4,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:36:05,08:36:05,00710055,5,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:36:43,08:36:43,00700125,6,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:37:18,08:37:18,00710065,7,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:38:04,08:38:04,00710070,8,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:39:48,08:39:48,00710085,9,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:40:36,08:40:36,00710090,10,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:40:48,08:40:48,00710095,11,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:41:12,08:41:12,00710100,12,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:42:28,08:42:28,00710115,13,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00710120,14,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:43:23,08:43:23,00710121,15,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:44:42,08:44:42,00710140,16,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:44:55,08:44:55,00710141,17,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:46:38,08:46:38,00710145,18,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:47:12,08:47:12,00710150,19,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:47:59,08:47:59,00710155,20,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:48:30,08:48:30,00710160,21,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:48:55,08:48:55,00710165,22,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:50:06,08:50:06,04010125,23,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,00719186_merged_91819322,24,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:53:44,08:53:44,00719205,25,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:54:51,08:54:51,00719210,26,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00709004,27,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:56:44,08:56:44,00800010,28,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:57:15,08:57:15,00800015,29,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:57:44,08:57:44,00800020,30,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:58:05,08:58:05,00800025,31,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:58:27,08:58:27,00800030,32,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:59:17,08:59:17,00800035,33,,,,
2436746-SEP12-GOOG-MV-Saturday-20,08:59:47,08:59:47,00800040,34,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:00:20,09:00:20,00800041,35,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:01:11,09:01:11,00800045,36,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:01:45,09:01:45,00800050,37,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:02:29,09:02:29,00800055,38,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:03:31,09:03:31,00800060,39,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00800065,40,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:05:25,09:05:25,00800069,41,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:06:14,09:06:14,00800070,42,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:07:37,09:07:37,00800075,43,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:08:47,09:08:47,00800076,44,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:11:18,09:11:18,00800080,45,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:13:37,09:13:37,00808091,46,,,,
2436746-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00809095,47,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00108540,1,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,00110010,2,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00110011,3,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00110015,4,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,00110020,5,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00110025,6,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00110040,7,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00110050,8,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00110055,9,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00110060,10,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00110065,11,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00119066,12,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00119077,13,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00100012,14,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00109395,15,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00119210,16,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00119215,17,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01019075,18,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,01019076,19,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,01010080,20,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,01010085,21,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,01010100,22,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,01010120,23,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01010125,24,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,01010130,25,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,01019132,26,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,01019134,27,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01010135,28,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,01010140,29,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,01010145,30,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00119250,31,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00119280,32,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,01019190,33,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01019195,34,,,,
2466626-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01010200,35,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,01010210,36,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01010215,37,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01010220,38,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,01010221,39,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,01010225,40,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01010230,41,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,01010231,42,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,01010240,43,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01010245,44,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,01010250,45,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,01010255,46,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,01010265,47,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01010270,48,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01010280,49,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01010285,50,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01010290,51,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01010295,52,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01010300,53,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01010305,54,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01010310,55,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01019315,56,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01019455,57,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,01016316,58,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00119390,59,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00119395,60,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00119400,61,,,,
2466626-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00109155,62,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00108540,1,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,00110010,2,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00110011,3,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00110015,4,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,00110020,5,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00110025,6,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00110040,7,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00110050,8,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00110055,9,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00110060,10,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00110065,11,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,00119066,12,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,00119077,13,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,00100012,14,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00109395,15,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00119210,16,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00119215,17,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01019075,18,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,01019076,19,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,01010080,20,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01010085,21,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,01010100,22,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01010120,23,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01010125,24,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01010130,25,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01019132,26,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01019134,27,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01010135,28,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01010140,29,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01010145,30,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00119250,31,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00119280,32,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,01019190,33,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01019195,34,,,,
2466626-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01010200,35,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01010210,36,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01010215,37,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01010220,38,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,01010221,39,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,01010225,40,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01010230,41,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01010231,42,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01010240,43,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01010245,44,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01010250,45,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,01010255,46,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01010265,47,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01010270,48,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01010280,49,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01010285,50,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01010290,51,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01010295,52,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01010300,53,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01010305,54,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01010310,55,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01019315,56,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01019455,57,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01016316,58,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00119390,59,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00119395,60,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00119400,61,,,,
2466626-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00109155,62,,,,
2509153-JAN13-GOOG-MV-Weekday-23,05:55:00,05:55:00,00100480,1,,,,
2509153-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00100485,2,,,,
2509153-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,05100135,3,,,,
2509153-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01400375,4,,,,
2509153-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,01408380,5,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01410010,6,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:02:00,06:02:00,01419011,7,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:03:00,06:03:00,01419012,8,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,01419015,9,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:06:00,06:06:00,01419020,10,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,01419022,11,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119070,12,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:09:00,06:09:00,00119075,13,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,00119077,14,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:13:00,06:13:00,00100012,15,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:16:00,06:16:00,00109395,16,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00119209,17,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00119211,18,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00119220,19,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109355,20,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00119230,21,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00119231,22,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00119235,23,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00119240,24,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00119245,25,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00119255,26,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119260,27,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00119270,28,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00119250,29,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,00119280,30,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00110285,31,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00110290,32,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00110295,33,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,00110300,34,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,00110305,35,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00110310,36,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,00110315,37,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,00110316,38,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00110325,39,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00110330,40,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00110335,41,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,00110340,42,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,00110345,43,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00110350,44,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,00110355,45,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00110360,46,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00110380,47,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,00110385,48,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00119390,49,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00119395,50,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119400,51,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109155,52,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,00119425,53,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00119430,54,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00119435,55,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00119440,56,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00119445,57,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00110450,58,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,00110451,59,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,00110455,60,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,00110460,61,,,,
2509153-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00110465,62,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,00110470,63,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,00110475,64,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00110480,65,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,00110485,66,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,00110490,67,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,00110495,68,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00110500,69,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,00110505,70,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,00110510,71,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,00110515,72,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,00110520,73,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,00110525,74,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,00110530,75,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00110535,76,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,00110540,77,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110545,78,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110550,79,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110551,80,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00110555,81,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00110560,82,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00110561,83,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00110565,84,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110570,85,,,,
2509153-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,00108005,86,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02109400,1,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02109410,2,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119010,3,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119015,4,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,02119020,5,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,02119025,6,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02119030,7,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02119041,8,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,04909040,9,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,04909045,10,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,04900050,11,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,04900055,12,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,04900060,13,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,04900065,14,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,04900170,15,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,04900075,16,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,04900180,17,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,04900085,18,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,04900090,19,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,04900095,20,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,04900100,21,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,04900105,22,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,04900110,23,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,04900115,24,,,,
2512207-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,04900120,25,,,,
2512207-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,04900130,26,,,,
2512207-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,04900135,27,,,,
2512207-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,04900145,28,,,,
2512207-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,04900150,29,,,,
2512207-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,04900155,30,,,,
2512207-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,04900160,31,,,,
2512207-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109395,32,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01619231,1,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01609230,2,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01700026,3,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01609231,4,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01609233,5,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:03:00,16:03:00,01700028,6,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01609232,7,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01609235,8,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01600240,9,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01600245,10,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600250,11,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600255,12,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,01600260,13,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:11:00,16:11:00,01608275,14,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01608280,15,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:12:00,16:12:00,01608281,16,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:17:00,16:17:00,01600295,17,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01600296,18,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:18:00,16:18:00,01600297,19,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:19:00,16:19:00,01600300,20,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01600305,21,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:21:00,16:21:00,01600310,22,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01610131,23,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01410010,24,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01419011,25,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:27:00,16:27:00,01419012,26,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01419015,27,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01419020,28,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01419022,29,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119070,30,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119075,31,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119077,32,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,00100012,33,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01009425,34,,,,
2512408-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01600005,35,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,00109395,1,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,00100005,2,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01400300,3,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01400305,4,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01409316,5,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,00140001,6,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01409325,7,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01319050,8,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01319055,9,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01319056,10,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,02210070,11,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,02200480,12,,,,
2466816-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,02200470,13,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,02009070,14,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,02009075,15,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,02009080,16,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,02009085,17,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02009090,18,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,02000001,19,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,02009100,20,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,02210115,21,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,02010245,22,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,02210117,23,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,02210114,24,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02219118,25,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,02219119,26,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,02219120,27,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02210121,28,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,02210122,29,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,02210130,30,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:19:00,12:19:00,02210135,31,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02210140,32,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,02210145,33,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02210150,34,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,02210155,35,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,02210160,36,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,02210165,37,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,02210170,38,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,02210175,39,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,02210180,40,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02210185,41,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,02210190,42,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02210195,43,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,02210196,44,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,02210198,45,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02210200,46,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02210205,47,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,02210210,48,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02210215,49,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,02210220,50,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:36:00,12:36:00,02210225,51,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,02210230,52,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,02210235,53,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02210240,54,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,02210245,55,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,02210250,56,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02210255,57,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,02210260,58,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,02208135,59,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02208136,60,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02208137,61,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,02209138,62,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02209139,63,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02209140,64,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02209141,65,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,02209142,66,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,02209143,67,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02209145,68,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,02209147,69,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,02209149,70,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,02209150,71,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01909002,72,,,,
2466816-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,02209195,73,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02209371,74,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,02209380,75,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,02209405,76,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,02290406,77,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02209407,78,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,02210410,79,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,02210415,80,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02210420,81,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:07:00,13:07:00,02210425,82,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:08:00,13:08:00,02210435,83,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,02210440,84,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02210445,85,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,02210450,86,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,02210455,87,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02210460,88,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,02210465,89,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,02210470,90,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,02210475,91,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,02210480,92,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,02210485,93,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02210490,94,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,02210495,95,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,02216496,96,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02216497,97,,,,
2466816-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,02209005,98,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,00109395,1,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,00100005,2,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01400300,3,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01400305,4,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01409316,5,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,00140001,6,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01409325,7,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01319050,8,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01319055,9,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01319056,10,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,02210070,11,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,02200480,12,,,,
2466816-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,02200470,13,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,02009070,14,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02009075,15,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,02009080,16,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02009085,17,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02009090,18,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,02000001,19,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,02009100,20,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:09:00,12:09:00,02210115,21,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,02010245,22,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,02210117,23,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,02210114,24,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02219118,25,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,02219119,26,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,02219120,27,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,02210121,28,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:17:00,12:17:00,02210122,29,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,02210130,30,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:19:00,12:19:00,02210135,31,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02210140,32,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:20:00,12:20:00,02210145,33,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02210150,34,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,02210155,35,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,02210160,36,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,02210165,37,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,02210170,38,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,02210175,39,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,02210180,40,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,02210185,41,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,02210190,42,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02210195,43,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,02210196,44,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:33:00,12:33:00,02210198,45,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02210200,46,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02210205,47,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,02210210,48,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02210215,49,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,02210220,50,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:36:00,12:36:00,02210225,51,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02210230,52,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,02210235,53,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02210240,54,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:39:00,12:39:00,02210245,55,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:40:00,12:40:00,02210250,56,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,02210255,57,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,02210260,58,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,02208135,59,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02208136,60,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02208137,61,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,02209138,62,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02209139,63,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02209140,64,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02209141,65,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,02209142,66,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,02209143,67,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:48:00,12:48:00,02209145,68,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,02209147,69,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,02209149,70,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,02209150,71,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01909002,72,,,,
2466816-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,02209195,73,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02209371,74,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02209380,75,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02209405,76,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02290406,77,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02209407,78,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,02210410,79,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,02210415,80,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02210420,81,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,02210425,82,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,02210435,83,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,02210440,84,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02210445,85,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,02210450,86,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,02210455,87,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02210460,88,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,02210465,89,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02210470,90,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,02210475,91,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02210480,92,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02210485,93,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02210490,94,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,02210495,95,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,02216496,96,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02216497,97,,,,
2466816-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,02209005,98,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02209005,1,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02209010,2,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200025,3,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200030,4,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200035,5,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02200040,6,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02200045,7,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02200050,8,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02200055,9,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02200060,10,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02200065,11,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02200070,12,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02200075,13,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02200080,14,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02200085,15,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02200090,16,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02200100,17,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02200105,18,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02200110,19,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02200120,20,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02200130,21,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00220140,22,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00220145,23,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00220146,24,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02209150,25,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01909002,26,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02209195,27,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209200,28,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02209205,29,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209210,30,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209215,31,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209225,32,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209230,33,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209235,34,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208240,35,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208245,36,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208250,37,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02208255,38,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02200260,39,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02200265,40,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02200270,41,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02200275,42,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02200280,43,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02200285,44,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02200290,45,,,,
2442484-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02200295,46,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02200300,47,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02200305,48,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02200310,49,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02200315,50,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200320,51,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200325,52,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02200330,53,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02200335,54,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02200340,55,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02200345,56,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02200350,57,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02200355,58,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02200360,59,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02200365,60,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02200370,61,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02200375,62,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02200385,63,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02200390,64,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02200395,65,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02200400,66,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02200405,67,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02209406,68,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02209410,69,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02209412,70,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02209415,71,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02200425,72,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02200427,73,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02200430,74,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02019240,75,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02019250,76,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02019255,77,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02019260,78,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02019265,79,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02019270,80,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02200465,81,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200470,82,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200475,83,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02200480,84,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02200485,85,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02200490,86,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01309400,87,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01419015,88,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01419020,89,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01419022,90,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119070,91,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119075,92,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00119077,93,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100012,94,,,,
2442484-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00109395,95,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,00109395,1,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,00100005,2,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01400300,3,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01400305,4,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01409316,5,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,00140001,6,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01409325,7,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01319050,8,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01319055,9,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01319056,10,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,02210070,11,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,02200480,12,,,,
2466816-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,02200470,13,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,02009070,14,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,02009075,15,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,02009080,16,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,02009085,17,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02009090,18,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,02000001,19,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,02009100,20,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:09:00,12:09:00,02210115,21,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,02010245,22,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,02210117,23,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,02210114,24,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02219118,25,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,02219119,26,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02219120,27,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,02210121,28,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:17:00,12:17:00,02210122,29,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,02210130,30,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:19:00,12:19:00,02210135,31,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02210140,32,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:20:00,12:20:00,02210145,33,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02210150,34,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,02210155,35,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,02210160,36,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,02210165,37,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,02210170,38,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,02210175,39,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,02210180,40,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,02210185,41,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,02210190,42,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02210195,43,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,02210196,44,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:33:00,12:33:00,02210198,45,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02210200,46,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02210205,47,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,02210210,48,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02210215,49,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,02210220,50,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:36:00,12:36:00,02210225,51,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,02210230,52,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,02210235,53,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02210240,54,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:39:00,12:39:00,02210245,55,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,02210250,56,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,02210255,57,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,02210260,58,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,02208135,59,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02208136,60,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02208137,61,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,02209138,62,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02209139,63,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02209140,64,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02209141,65,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,02209142,66,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,02209143,67,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:48:00,12:48:00,02209145,68,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,02209147,69,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,02209149,70,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,02209150,71,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01909002,72,,,,
2466816-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,02209195,73,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02209371,74,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,02209380,75,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,02209405,76,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,02290406,77,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02209407,78,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,02210410,79,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,02210415,80,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02210420,81,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,02210425,82,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,02210435,83,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,02210440,84,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02210445,85,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,02210450,86,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,02210455,87,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02210460,88,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,02210465,89,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,02210470,90,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,02210475,91,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,02210480,92,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,02210485,93,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02210490,94,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02210495,95,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02216496,96,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02216497,97,,,,
2466816-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02209005,98,,,,
2509224-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,20408125,1,,,,
2509224-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,20408080,2,,,,
2509224-JAN13-GOOG-MV-Weekday-20,18:45:18,18:45:18,02109400,3,,,,
2509224-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,20410090,4,,,,
2509224-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01009425,5,,,,
2509224-JAN13-GOOG-MV-Weekday-20,19:04:09,19:04:09,00100005,6,,,,
2509224-JAN13-GOOG-MV-Weekday-20,19:15:59,19:15:59,01400340,7,,,,
2509224-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01400345,8,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01009425,1,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00119209,2,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00119211,3,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00119220,4,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00109355,5,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00119230,6,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00119231,7,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00119235,8,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00119240,9,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00119245,10,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00119255,11,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00119260,12,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00119270,13,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00119250,14,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00119280,15,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01510125,16,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01510130,17,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01510132,18,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01510134,19,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01510135,20,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01510140,21,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,01510145,22,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01319245,23,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01319250,24,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01319255,25,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01319260,26,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01510195,27,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01510200,28,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01510205,29,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01510210,30,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01510215,31,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01510220,32,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01510225,33,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01516230,34,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01510231,35,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01510235,36,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01510240,37,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01510245,38,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01510250,39,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01519255,40,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01510260,41,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01510265,42,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01510270,43,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01510275,44,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01510280,45,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01510285,46,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01510290,47,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01510295,48,,,,
2466787-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01510300,49,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01510305,50,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01510310,51,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01510315,52,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00109134,53,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,00109135,54,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,00109140,55,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00109145,56,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00109150,57,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00109155,58,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01500020,59,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01500025,60,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01500030,61,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01500031,62,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01500032,63,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01508040,64,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01210440,65,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01210441,66,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01210442,67,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01210443,68,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00109115,69,,,,
2466787-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01009005,70,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01619231,1,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01609230,2,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,91819215,3,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,91819220,4,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,91819225,5,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,01800230,6,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01800235,7,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01100010,8,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,01800240,9,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,01100245,10,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,01800060,11,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01800061,12,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01800062,13,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,01800065,14,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01800075,15,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,01800085,16,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01619340,17,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01619345,18,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,01619350,19,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01800105,20,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01800110,21,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01800115,22,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01800120,23,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,01800125,24,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,01800130,25,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01800135,26,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01800136,27,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01800145,28,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,01800150,29,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,01800155,30,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,01800160,31,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,01800165,32,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,01800170,33,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,01800175,34,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,01800180,35,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,01800185,36,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,01800190,37,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,01800195,38,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01800200,39,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,01800201,40,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01809203,41,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:41:00,20:41:00,01809204,42,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:43:00,20:43:00,01609210,43,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01609215,44,,,,
2466592-SEP12-GOOG-MV-Weekday-40,20:45:00,20:45:00,01619231,45,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,01800007,1,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:18:27,11:18:27,01809006,2,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:19:30,11:19:30,01809010,3,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:20:27,11:20:27,01809015,4,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:21:10,11:21:10,01809020,5,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:21:32,11:21:32,01809025,6,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:22:53,11:22:53,01809030,7,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:23:38,11:23:38,91800040,8,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:24:33,11:24:33,91800045,9,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:25:47,11:25:47,91806054,10,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,91800055,11,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:27:42,11:27:42,91800060,12,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:29:20,11:29:20,01809040,13,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:31:10,11:31:10,91809075,14,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:32:18,11:32:18,91809080,15,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:33:27,11:33:27,91809085,16,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:34:38,11:34:38,91809090,17,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:35:27,11:35:27,91809095,18,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,01609085,19,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:36:40,11:36:40,01609090,20,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:38:31,11:38:31,91809115,21,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:38:57,11:38:57,91809120,22,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:39:20,11:39:20,91809125,23,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:39:59,11:39:59,91809130,24,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:40:38,11:40:38,91809135,25,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:41:15,11:41:15,91809140,26,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:41:56,11:41:56,91809145,27,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:42:36,11:42:36,91809150,28,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:43:26,11:43:26,91809155,29,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:45:00,11:45:00,01710080,30,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:45:29,11:45:29,01709159,31,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:46:56,11:46:56,01709160,32,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:48:06,11:48:06,01709161,33,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:49:55,11:49:55,91809165,34,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:51:24,11:51:24,91809166,35,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01619231,36,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:55:41,11:55:41,01619245,37,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:58:08,11:58:08,01819020,38,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:58:32,11:58:32,01819025,39,,,,
2467121-SEP12-GOOG-MV-Weekday-40,11:59:04,11:59:04,91810025,40,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:00:50,12:00:50,91810030,41,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:02:20,12:02:20,91810035,42,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:03:34,12:03:34,91810036,43,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:05:38,12:05:38,91810045,44,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:06:22,12:06:22,91810050,45,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,91810055,46,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:10:09,12:10:09,91810070,47,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:11:23,12:11:23,91810080,48,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:12:49,12:12:49,91810085,49,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,91810090,50,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:16:43,12:16:43,91810100,51,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:17:40,12:17:40,01810006,52,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:19:37,12:19:37,01810005,53,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:21:08,12:21:08,91810115,54,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:22:22,12:22:22,91810120,55,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:24:12,12:24:12,01809203,56,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:24:41,12:24:41,01809204,57,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:26:31,12:26:31,01609210,58,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01609215,59,,,,
2467121-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01619231,60,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,01800007,1,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:18:27,11:18:27,01809006,2,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:19:30,11:19:30,01809010,3,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:20:27,11:20:27,01809015,4,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:21:10,11:21:10,01809020,5,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:21:32,11:21:32,01809025,6,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:22:53,11:22:53,01809030,7,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:23:38,11:23:38,91800040,8,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:24:33,11:24:33,91800045,9,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:25:47,11:25:47,91806054,10,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,91800055,11,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:27:42,11:27:42,91800060,12,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:29:20,11:29:20,01809040,13,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:31:10,11:31:10,91809075,14,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:32:18,11:32:18,91809080,15,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:33:27,11:33:27,91809085,16,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:34:38,11:34:38,91809090,17,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:35:27,11:35:27,91809095,18,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,01609085,19,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:36:40,11:36:40,01609090,20,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:38:31,11:38:31,91809115,21,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:38:57,11:38:57,91809120,22,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:39:20,11:39:20,91809125,23,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:39:59,11:39:59,91809130,24,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:40:38,11:40:38,91809135,25,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:41:15,11:41:15,91809140,26,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:41:56,11:41:56,91809145,27,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:42:36,11:42:36,91809150,28,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:43:26,11:43:26,91809155,29,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01710080,30,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:45:29,11:45:29,01709159,31,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:46:56,11:46:56,01709160,32,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:48:06,11:48:06,01709161,33,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:49:55,11:49:55,91809165,34,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:51:24,11:51:24,91809166,35,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01619231,36,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:55:41,11:55:41,01619245,37,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:58:08,11:58:08,01819020,38,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:58:32,11:58:32,01819025,39,,,,
2467121-SEP12-GOOG-MV-Weekday-41,11:59:04,11:59:04,91810025,40,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:00:50,12:00:50,91810030,41,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:02:20,12:02:20,91810035,42,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:03:34,12:03:34,91810036,43,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:05:38,12:05:38,91810045,44,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:06:22,12:06:22,91810050,45,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,91810055,46,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:10:09,12:10:09,91810070,47,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:11:23,12:11:23,91810080,48,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:12:49,12:12:49,91810085,49,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,91810090,50,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:16:43,12:16:43,91810100,51,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:17:40,12:17:40,01810006,52,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:19:37,12:19:37,01810005,53,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:21:08,12:21:08,91810115,54,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:22:22,12:22:22,91810120,55,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:24:12,12:24:12,01809203,56,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:24:41,12:24:41,01809204,57,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:26:31,12:26:31,01609210,58,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01609215,59,,,,
2467121-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01619231,60,,,,
2436716-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01709250,1,,,,
2436716-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04110015,2,,,,
2436716-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04110020,3,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,91819320,4,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,04110025,5,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01919194,6,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01919195,7,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110050,8,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110055,9,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110060,10,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,04110061,11,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,04110062,12,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,04110063,13,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,04100087,14,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,04110070,15,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,04110075,16,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,04110080,17,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04110085,18,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01909100,19,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01909105,20,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01909109,21,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01909110,22,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01909111,23,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01909112,24,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01909116,25,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01919360,26,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,04110135,27,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,04110140,28,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,04110145,29,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,04110150,30,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,04110155,31,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,04110160,32,,,,
2436716-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,04108005,33,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,03808047_merged_91819324,1,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02900265,2,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02119135,3,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02119138,4,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02119140,5,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,02119145,6,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02119146,7,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02119150,8,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02109165,9,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02119180,10,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,02119191,11,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,02109140,12,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02109145,13,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02109150,14,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02119210,15,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,02119220,16,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,02900110,17,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02900115,18,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02900120,19,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,02900125,20,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,02900130,21,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02900101,22,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,02900103,23,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02900145,24,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02900150,25,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02900155,26,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02900160,27,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02900165,28,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02900170,29,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02900175_merged_91819326,30,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,02900180,31,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02900185,32,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02900190,33,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02900220,34,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02900205,35,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02900210,36,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02900215,37,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01219027,38,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01019026,39,,,,
2466648-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,00109395,40,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,01800007,1,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:18:27,11:18:27,01809006,2,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:19:30,11:19:30,01809010,3,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:20:27,11:20:27,01809015,4,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:21:10,11:21:10,01809020,5,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:21:32,11:21:32,01809025,6,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:22:53,11:22:53,01809030,7,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:23:38,11:23:38,91800040,8,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:24:33,11:24:33,91800045,9,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:25:47,11:25:47,91806054,10,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,91800055,11,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:27:42,11:27:42,91800060,12,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:29:20,11:29:20,01809040,13,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:31:10,11:31:10,91809075,14,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:32:18,11:32:18,91809080,15,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:33:27,11:33:27,91809085,16,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:34:38,11:34:38,91809090,17,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:35:27,11:35:27,91809095,18,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01609085,19,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:36:40,11:36:40,01609090,20,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:38:31,11:38:31,91809115,21,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:38:57,11:38:57,91809120,22,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:39:20,11:39:20,91809125,23,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:39:59,11:39:59,91809130,24,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:40:38,11:40:38,91809135,25,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:41:15,11:41:15,91809140,26,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:41:56,11:41:56,91809145,27,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:42:36,11:42:36,91809150,28,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:43:26,11:43:26,91809155,29,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:45:00,11:45:00,01710080,30,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:45:29,11:45:29,01709159,31,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:46:56,11:46:56,01709160,32,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:48:06,11:48:06,01709161,33,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:49:55,11:49:55,91809165,34,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:51:24,11:51:24,91809166,35,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01619231,36,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:55:41,11:55:41,01619245,37,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:58:08,11:58:08,01819020,38,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:58:32,11:58:32,01819025,39,,,,
2467121-SEP12-GOOG-MV-Weekday-44,11:59:04,11:59:04,91810025,40,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:00:50,12:00:50,91810030,41,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:02:20,12:02:20,91810035,42,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:03:34,12:03:34,91810036,43,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:05:38,12:05:38,91810045,44,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:06:22,12:06:22,91810050,45,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,91810055,46,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:10:09,12:10:09,91810070,47,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:11:23,12:11:23,91810080,48,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:12:49,12:12:49,91810085,49,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,91810090,50,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:16:43,12:16:43,91810100,51,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:17:40,12:17:40,01810006,52,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:19:37,12:19:37,01810005,53,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:21:08,12:21:08,91810115,54,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:22:22,12:22:22,91810120,55,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:24:12,12:24:12,01809203,56,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:24:41,12:24:41,01809204,57,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:26:31,12:26:31,01609210,58,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01609215,59,,,,
2467121-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01619231,60,,,,
2466862-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01919175,1,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01916190,2,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02010023,3,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,02010024,4,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02010025,5,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02010026,6,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02010029,7,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02010030,8,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,02010040,9,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02010045,10,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02010050,11,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,02010060,12,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02000237,13,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01709251,14,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01719009,15,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01709250,16,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01719012,17,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02010085,18,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02010095,19,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02010100,20,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,02010110,21,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02010120,22,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02010130,23,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01619330,24,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01619340,25,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01619350,26,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01619355,27,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01619360,28,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01619380,29,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01619385,30,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01619386,31,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01619387,32,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02010210,33,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02010215,34,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02010220,35,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02010221,36,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02010231,37,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02010235,38,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02210115,39,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02010245,40,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02019250,41,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02019255,42,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02019260,43,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,02019265,44,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02019270,45,,,,
2466862-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02010275,46,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02010280,47,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02010285,48,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01019132,49,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,01019134,50,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01010135,51,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01010140,52,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01010145,53,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02000003,54,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,02000004,55,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01410130,56,,,,
2466862-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01200242,57,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01619231,1,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01609230,2,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,91819215,3,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,91819220,4,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,91819225,5,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01800230,6,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,01800235,7,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01100010,8,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,01800240,9,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,01100245,10,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,01800060,11,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,01800061,12,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,01800062,13,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,01800065,14,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01800075,15,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01800085,16,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01619340,17,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01619345,18,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01619350,19,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01800105,20,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01800110,21,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01800115,22,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01800120,23,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01800125,24,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01800130,25,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01800135,26,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01800136,27,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01800145,28,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01800150,29,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,01800155,30,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01800160,31,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01800165,32,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01800170,33,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01800175,34,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01800180,35,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01800185,36,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01800190,37,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,01800195,38,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01800200,39,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01800201,40,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01809203,41,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01809204,42,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01609210,43,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01609215,44,,,,
2509253-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01619231,45,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,01619231,1,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01609230,2,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,91819215,3,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,91819220,4,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,91819225,5,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01800230,6,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01800235,7,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01100010,8,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01800240,9,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01100245,10,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01800060,11,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01800061,12,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01800062,13,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01800065,14,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01800075,15,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01800085,16,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01619340,17,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01619345,18,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01619350,19,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,01800105,20,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01800110,21,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01800115,22,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01800120,23,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01800125,24,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,01800130,25,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,01800135,26,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,01800136,27,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,01800145,28,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,01800150,29,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,01800155,30,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,01800160,31,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,01800165,32,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,01800170,33,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01800175,34,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01800180,35,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,01800185,36,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01800190,37,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,01800195,38,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,01800200,39,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,01800201,40,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01809203,41,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,01809204,42,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01609210,43,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01609215,44,,,,
2509253-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,01619231,45,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01619231,1,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01609230,2,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,91819215,3,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,91819220,4,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,91819225,5,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01800230,6,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01800235,7,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,01100010,8,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,01800240,9,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,01100245,10,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,01800060,11,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01800061,12,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01800062,13,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,01800065,14,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,01800075,15,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,01800085,16,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,01619340,17,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01619345,18,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,01619350,19,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,01800105,20,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,01800110,21,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,01800115,22,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,01800120,23,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,01800125,24,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,01800130,25,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,01800135,26,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,01800136,27,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,01800145,28,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,01800150,29,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:35:00,10:35:00,01800155,30,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:36:00,10:36:00,01800160,31,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,01800165,32,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,01800170,33,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,01800175,34,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01800180,35,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,01800185,36,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01800190,37,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,01800195,38,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,01800200,39,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,01800201,40,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,01809203,41,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,01809204,42,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01609210,43,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,01609215,44,,,,
2509253-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,01619231,45,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01009425,1,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:41:00,07:41:00,00119209,2,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,00119211,3,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119220,4,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:43:00,07:43:00,00109355,5,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,00119230,6,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119231,7,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:46:00,07:46:00,00119235,8,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119240,9,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119245,10,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00119255,11,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,00119260,12,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,00119270,13,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,00119250,14,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,00119280,15,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01510125,16,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01510130,17,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:56:00,07:56:00,01510132,18,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01510134,19,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01510135,20,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01510140,21,,,,
2512416-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01510145,22,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01319245,23,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,01319250,24,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,01319255,25,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:03:00,08:03:00,01319260,26,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01510195,27,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01510200,28,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01510205,29,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01510210,30,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01510215,31,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,01510220,32,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,01510225,33,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,01516230,34,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01510231,35,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,01510235,36,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,01510240,37,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01510245,38,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01510250,39,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,01519255,40,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01510260,41,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,01510265,42,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01510270,43,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01510275,44,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01510280,45,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01510285,46,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01510290,47,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01510295,48,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01510300,49,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,01510305,50,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,01510310,51,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,01510315,52,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,00109134,53,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109135,54,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,00109140,55,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109145,56,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109150,57,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,00109155,58,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01500020,59,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,01500025,60,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,01500030,61,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01500031,62,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01500032,63,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,01508040,64,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,01210440,65,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,01210441,66,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:44:00,08:44:00,01210442,67,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,01210443,68,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,00109115,69,,,,
2512416-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,01009005,70,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01619231,1,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01609230,2,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,91819215,3,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,91819220,4,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,91819225,5,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01800230,6,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01800235,7,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01100010,8,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01800240,9,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01100245,10,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,01800060,11,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01800061,12,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01800062,13,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,01800065,14,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01800075,15,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,01800085,16,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01619340,17,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01619345,18,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01619350,19,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01800105,20,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01800110,21,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01800115,22,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01800120,23,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,01800125,24,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01800130,25,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01800135,26,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,01800136,27,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,01800145,28,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,01800150,29,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,01800155,30,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,01800160,31,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,01800165,32,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,01800170,33,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01800175,34,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01800180,35,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01800185,36,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01800190,37,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01800195,38,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01800200,39,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,01800201,40,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01809203,41,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01809204,42,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01609210,43,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01609215,44,,,,
2509253-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,01619231,45,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,00109395,1,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,04910045,2,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,04910055,3,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,04910060,4,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,04910065,5,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,04910070,6,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,04910075,7,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,04910085,8,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,04910086,9,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,04910090,10,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,04910095,11,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,04910100,12,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,04910105,13,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,04910120,14,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,04910115,15,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,04910124,16,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,04910125,17,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,04910130,18,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,04910135,19,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,04900175,20,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,04910145,21,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,04910150,22,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,04910155,23,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,04910161,24,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,04910165,25,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,04910170,26,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,02109295,27,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02109300,28,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,02109305,29,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02109310,30,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02109315,31,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02109320,32,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02109325,33,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02109330,34,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,02109335,35,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02109345,36,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109346,37,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02109370,38,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02109385,39,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02109390,40,,,,
2509462-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109400,41,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01200242,1,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,00119255,2,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,00119260,3,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01009310,4,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01009315,5,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01009316,6,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01009320,7,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01009325,8,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,02006050,9,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,02000055,10,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,02000060,11,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02000065,12,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02009071,13,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02009075,14,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02009080,15,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,02009085,16,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02009090,17,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,02000001,18,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,02200427,19,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,02200430,20,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02000105,21,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,02000110,22,,,,
2467985-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02000120,23,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02000132,24,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,02000134,25,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01609020,26,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01609025,27,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01609030,28,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01609045,29,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01609050,30,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01609055,31,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01609060,32,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,01609070,33,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01609080,34,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02000215,35,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02000220,36,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02000225,37,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02000230,38,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02000232,39,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02000234,40,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02000235,41,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01709251,42,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01719009,43,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01709250,44,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,01719012,45,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02000250,46,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,02000236,47,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,02000255,48,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02000265,49,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02000270,50,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02000290,51,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02000305,52,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02000310,53,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02000320,54,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02000324,55,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02000325,56,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01919194,57,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,01919195,58,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01919200,59,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01919205,60,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01919210,61,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02010012,62,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02010015,63,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01919155,64,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01919180,65,,,,
2467985-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01919175,66,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01200242,1,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,00119255,2,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,00119260,3,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01009310,4,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01009315,5,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01009316,6,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01009320,7,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01009325,8,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,02006050,9,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,02000055,10,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,02000060,11,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,02000065,12,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02009071,13,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02009075,14,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02009080,15,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,02009085,16,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02009090,17,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,02000001,18,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,02200427,19,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,02200430,20,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02000105,21,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,02000110,22,,,,
2467985-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02000120,23,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02000132,24,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,02000134,25,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01609020,26,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01609025,27,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01609030,28,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01609045,29,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01609050,30,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01609055,31,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01609060,32,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,01609070,33,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,01609080,34,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02000215,35,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02000220,36,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02000225,37,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02000230,38,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02000232,39,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02000234,40,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02000235,41,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,01709251,42,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01719009,43,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,01709250,44,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,01719012,45,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02000250,46,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,02000236,47,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,02000255,48,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02000265,49,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02000270,50,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02000290,51,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02000305,52,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02000310,53,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02000320,54,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02000324,55,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,02000325,56,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01919194,57,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,01919195,58,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01919200,59,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,01919205,60,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01919210,61,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02010012,62,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02010015,63,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,01919155,64,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01919180,65,,,,
2467985-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,01919175,66,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:38:00,05:38:00,00109155,1,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:40:00,05:40:00,00109195,2,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:40:00,05:40:00,00109200,3,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:42:00,05:42:00,00109211,4,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:42:00,05:42:00,00100215,5,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:43:00,05:43:00,00100220,6,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:43:00,05:43:00,00100225,7,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:44:00,05:44:00,00100230,8,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:44:00,05:44:00,00100235,9,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:45:00,05:45:00,00100240,10,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:45:00,05:45:00,00100245,11,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:46:00,05:46:00,00100250,12,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:46:00,05:46:00,00100255,13,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:47:00,05:47:00,00100260,14,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:47:00,05:47:00,00100265,15,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:48:00,05:48:00,00100270,16,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:48:00,05:48:00,00100275,17,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:49:00,05:49:00,00100280,18,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:50:00,05:50:00,00100285,19,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:50:00,05:50:00,00100290,20,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:51:00,05:51:00,00109295,21,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:51:00,05:51:00,00109300,22,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:52:00,05:52:00,00109310,23,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:53:00,05:53:00,00109315,24,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:55:00,05:55:00,00109320,25,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:56:00,05:56:00,00109330,26,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:56:00,05:56:00,00109335,27,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:57:00,05:57:00,00109340,28,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109345,29,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109350,30,,,,
2441638-SEP12-GOOG-MV-Saturday-20,05:59:00,05:59:00,00109356,31,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:01:00,06:01:00,00109360,32,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:02:00,06:02:00,00109365,33,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:03:00,06:03:00,00109370,34,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:03:00,06:03:00,00109375,35,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:05:00,06:05:00,01009425,36,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:10:00,06:10:00,00100005,37,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:11:00,06:11:00,01400290,38,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:11:00,06:11:00,00109420,39,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:12:00,06:12:00,00119300,40,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,01400300,41,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:14:00,06:14:00,01400305,42,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:15:00,06:15:00,01409316,43,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:16:00,06:16:00,00140001,44,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:17:00,06:17:00,01409325,45,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:18:00,06:18:00,01409330,46,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:19:00,06:19:00,01409335,47,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02500132,48,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:21:00,06:21:00,02500134,49,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02500135,50,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:23:00,06:23:00,00100480,51,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,00100485,52,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:24:00,06:24:00,05100135,53,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,01400375,54,,,,
2441638-SEP12-GOOG-MV-Saturday-20,06:26:00,06:26:00,01408380,55,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01200242,1,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,00119255,2,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,00119260,3,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01009310,4,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01009315,5,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01009316,6,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01009320,7,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01009325,8,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,02006050,9,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,02000055,10,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,02000060,11,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,02000065,12,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02009071,13,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02009075,14,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02009080,15,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,02009085,16,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02009090,17,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,02000001,18,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,02200427,19,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,02200430,20,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02000105,21,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,02000110,22,,,,
2467985-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02000120,23,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02000132,24,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,02000134,25,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01609020,26,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01609025,27,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01609030,28,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01609045,29,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01609050,30,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01609055,31,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01609060,32,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,01609070,33,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01609080,34,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,02000215,35,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02000220,36,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02000225,37,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,02000230,38,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,02000232,39,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02000234,40,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,02000235,41,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01709251,42,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01719009,43,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01709250,44,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,01719012,45,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,02000250,46,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,02000236,47,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,02000255,48,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,02000265,49,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,02000270,50,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,02000290,51,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,02000305,52,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02000310,53,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02000320,54,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02000324,55,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02000325,56,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01919194,57,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,01919195,58,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01919200,59,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01919205,60,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01919210,61,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02010012,62,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02010015,63,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01919155,64,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01919180,65,,,,
2467985-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01919175,66,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01200242,1,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,00119255,2,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,00119260,3,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01009310,4,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,01009315,5,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,01009316,6,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,01009320,7,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,01009325,8,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02006050,9,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02000055,10,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02000060,11,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02000065,12,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02009071,13,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02009075,14,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02009080,15,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02009085,16,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02009090,17,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02000001,18,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02200427,19,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,02200430,20,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02000105,21,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02000110,22,,,,
2467986-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02000120,23,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02000132,24,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02000134,25,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01609020,26,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01609025,27,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01609030,28,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01609045,29,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01609050,30,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,01609055,31,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01609060,32,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01609070,33,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01609080,34,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02000215,35,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02000220,36,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02000225,37,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02000230,38,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02000232,39,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02000234,40,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02000235,41,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01709251,42,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01719009,43,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01709250,44,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01719012,45,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02000250,46,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02000236,47,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,02000255,48,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02000265,49,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02000270,50,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02000290,51,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02000305,52,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02000310,53,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02000320,54,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02000324,55,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02000325,56,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,01919194,57,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01919195,58,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01919200,59,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01919205,60,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01919210,61,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02010012,62,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,02010015,63,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01919155,64,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01919180,65,,,,
2467986-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01919175,66,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01619231,1,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,01619245,2,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,01819020,3,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01819025,4,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01810030,5,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01810035,6,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01810040,7,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01810045,8,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01810050,9,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01810051,10,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01810053,11,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01810054,12,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,01810055,13,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01800210,14,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01810060,15,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01810065,16,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01810075,17,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01810080,18,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01810085,19,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01810090,20,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01810095,21,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01810100,22,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01609060,23,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01810120,24,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01810125,25,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01810135,26,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01810145,27,,,,
2509248-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01800054,28,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01800056,29,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01800057,30,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01800245,31,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01800246,32,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01100005,33,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01800251,34,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01800255,35,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01709159,36,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01709160,37,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01709161,38,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,91809165,39,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01619230,40,,,,
2509248-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01619231,41,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01310030,1,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01310035,2,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01319040,3,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01319045,4,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01319050,5,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01319055,6,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01319056,7,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310060,8,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01310065,9,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300386,10,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300385,11,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01300380,12,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01009380,13,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01009381,14,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01009382,15,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009383,16,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01009385,17,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01009390,18,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01009395,19,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01009425,20,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00119209,21,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119211,22,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119220,23,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00109355,24,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00119230,25,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00119231,26,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00119235,27,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119240,28,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119245,29,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119255,30,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00119260,31,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00119270,32,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01310190,33,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01310195,34,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01310200,35,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01310205,36,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01310210,37,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01310215,38,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01310220,39,,,,
2442534-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01310225,40,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01310230,41,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01310235,42,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01310240,43,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01319245,44,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01319250,45,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01319255,46,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01319260,47,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01310265,48,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01310270,49,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310275,50,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310280,51,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310290,52,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310295,53,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01310300,54,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01310305,55,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01310310,56,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01310315,57,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01310320,58,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01310325,59,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01310330,60,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01310335,61,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01310340,62,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01310345,63,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01310350,64,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01310365,65,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01310370,66,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01310375,67,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01310390,68,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01310395,69,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01310401,70,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01310402,71,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01310403,72,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01310404,73,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01310405,74,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01310406,75,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009090,76,,,,
2442534-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109155,77,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:10:00,18:10:00,00119260,1,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:11:00,18:11:00,00119270,2,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009310,3,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009315,4,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009316,5,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009320,6,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,01009325,7,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,02006050,8,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,02000055,9,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:18:00,18:18:00,02000060,10,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02000065,11,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:22:00,18:22:00,02009071,12,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,02009075,13,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02009080,14,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,02009085,15,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,02009090,16,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,02000001,17,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,02200427,18,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,02200430,19,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02000105,20,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02000110,21,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02000120,22,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000132,23,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02000134,24,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609020,25,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609025,26,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01609030,27,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:43:00,18:43:00,01609045,28,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01609050,29,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01609055,30,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01609060,31,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01609070,32,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01609080,33,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,02000215,34,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02000220,35,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,02000225,36,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02000230,37,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,02000232,38,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02000234,39,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02000235,40,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,01709251,41,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01719009,42,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01709250,43,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,01719012,44,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02000250,45,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,02000236,46,,,,
2511352-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02000255,47,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,02000265,48,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02000270,49,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02000290,50,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,02000305,51,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02000310,52,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,02000320,53,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02000324,54,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02000325,55,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,01919194,56,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,01919195,57,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01919200,58,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01919205,59,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01919210,60,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,02010012,61,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,02010015,62,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01919155,63,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01919180,64,,,,
2511352-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01919175,65,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01619231,1,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,01609230,2,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01700026,3,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,01609231,4,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,01609233,5,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,01700028,6,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01609232,7,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,01609235,8,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01600240,9,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01600245,10,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01600250,11,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01600255,12,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01600260,13,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01608275,14,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01608280,15,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,01608281,16,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,01600295,17,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,01600296,18,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01600297,19,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,01600300,20,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,01600305,21,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,01600310,22,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,01610131,23,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,01410010,24,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,01419011,25,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,01419012,26,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,01419015,27,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,01419020,28,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,01419022,29,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00119070,30,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00119075,31,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00119077,32,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,00109420,33,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00119300,34,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00100012,35,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:56:00,13:56:00,01009425,36,,,,
2468231-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01600005,37,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,01619231,1,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,01609230,2,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01700026,3,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,01609231,4,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,01609233,5,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,01700028,6,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01609232,7,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,01609235,8,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01600240,9,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01600245,10,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01600250,11,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01600255,12,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01600260,13,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01608275,14,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01608280,15,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01608281,16,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,01600295,17,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,01600296,18,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01600297,19,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,01600300,20,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,01600305,21,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,01600310,22,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,01610131,23,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,01410010,24,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,01419011,25,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,01419012,26,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,01419015,27,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,01419020,28,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,01419022,29,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00119070,30,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00119075,31,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00119077,32,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,00109420,33,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00119300,34,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00100012,35,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:56:00,13:56:00,01009425,36,,,,
2468231-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01600005,37,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,02709150,1,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:28:53,14:28:53,02709136,2,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:30:16,14:30:16,03300004,3,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:31:09,14:31:09,03300005,4,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:32:16,14:32:16,03200020,5,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:32:48,14:32:48,03200025,6,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:34:03,14:34:03,03109020,7,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:34:52,14:34:52,03109025,8,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:35:48,14:35:48,03200050,9,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:36:20,14:36:20,03200055,10,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:38:09,14:38:09,03200060,11,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:39:20,14:39:20,03200065,12,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:41:39,14:41:39,03200075,13,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:42:50,14:42:50,03200080,14,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,03200085,15,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,03200090,16,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:46:18,14:46:18,03209100,17,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:46:53,14:46:53,02709085,18,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:48:20,14:48:20,02709090,19,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:49:02,14:49:02,02709095,20,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:49:56,14:49:56,03109140,21,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:50:13,14:50:13,03209132,22,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:50:56,14:50:56,03209134,23,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:51:49,14:51:49,03200135,24,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:52:22,14:52:22,03200140,25,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:53:46,14:53:46,03200145,26,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:55:23,14:55:23,03209150,27,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:56:21,14:56:21,03209155,28,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:57:25,14:57:25,03209156,29,,,,
2506872-JAN13-GOOG-MV-Weekday-24,14:59:44,14:59:44,03209157,30,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:01:24,15:01:24,03209158,31,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,03200180,32,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:03:50,15:03:50,03200190,33,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:05:14,15:05:14,03200195,34,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:06:01,15:06:01,03200200,35,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,03200205,36,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:08:02,15:08:02,03200210,37,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:08:48,15:08:48,03200215,38,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:09:34,15:09:34,03200220,39,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:10:10,15:10:10,03200225,40,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:11:17,15:11:17,03200230,41,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:12:05,15:12:05,03200231,42,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:13:19,15:13:19,03109195,43,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:15:51,15:15:51,03109199,44,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:16:54,15:16:54,03109200,45,,,,
2506872-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,03109205,46,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00109395,1,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,00100005,2,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,01400300,3,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,01400305,4,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,01409316,5,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,00140001,6,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,01409325,7,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,01409330,8,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01409335,9,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,01400340,10,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,05100030,11,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,05100040,12,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01610132,13,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01610134,14,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01610135,15,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01610140,16,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01610145,17,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01610150,18,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01608275,19,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01608280,20,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01608281,21,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01610205,22,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01610206,23,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01610210,24,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01610215,25,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01619220,26,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01619225,27,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01619226,28,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01619227,29,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01619228,30,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01619229,31,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01619230,32,,,,
2511330-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01619231,33,,,,
2506449-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00308065,1,,,,
2506449-JAN13-GOOG-MV-Weekday-24,07:58:08,07:58:08,00300085,2,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00300090,3,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,20600025,4,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:02:16,08:02:16,00306095,5,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00310132,6,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:05:30,08:05:30,00300159,7,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:06:37,08:06:37,00300160,8,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:07:28,08:07:28,00300165,9,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:08:59,08:08:59,00300166,10,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:09:48,08:09:48,00300180,11,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00309205,12,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00300215,13,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:20:27,08:20:27,00300217,14,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:21:40,08:21:40,00309225,15,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:22:33,08:22:33,00309226,16,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:24:01,08:24:01,00300195,17,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:26:29,08:26:29,03800027,18,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:27:31,08:27:31,03800028,19,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:28:46,08:28:46,03800029,20,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:29:36,08:29:36,03800030,21,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:30:18,08:30:18,00300031,22,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:31:21,08:31:21,00300032,23,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:32:15,08:32:15,00380030,24,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:32:49,08:32:49,00380032,25,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:33:31,08:33:31,03810144,26,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:34:03,08:34:03,03810145,27,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,03810146,28,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:37:02,08:37:02,03810147,29,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:40:10,08:40:10,02910195,30,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:41:07,08:41:07,03800040_merged_91819342,31,,,,
2506449-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,03808046,32,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01619231,1,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,01609230,2,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01700026,3,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,01609231,4,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,01609233,5,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,01700028,6,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01609232,7,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,01609235,8,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01600240,9,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01600245,10,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01600250,11,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01600255,12,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01600260,13,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01608275,14,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01608280,15,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01608281,16,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,01600295,17,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,01600296,18,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01600297,19,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,01600300,20,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,01600305,21,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,01600310,22,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,01610131,23,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,01410010,24,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,01419011,25,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,01419012,26,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,01419015,27,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,01419020,28,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,01419022,29,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00119070,30,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00119075,31,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00119077,32,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,00109420,33,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00119300,34,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00100012,35,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:56:00,13:56:00,01009425,36,,,,
2468231-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01600005,37,,,,
2506659-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,20208005,1,,,,
2506659-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,20208010,2,,,,
2506659-JAN13-GOOG-MV-Weekday-20,18:35:05,18:35:05,20208211,3,,,,
2506659-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,20208041,4,,,,
2506659-JAN13-GOOG-MV-Weekday-20,19:11:39,19:11:39,02409220,5,,,,
2506659-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,07909035,6,,,,
2506659-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,02309175,7,,,,
2506659-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,20208005,1,,,,
2506659-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,20208010,2,,,,
2506659-JAN13-GOOG-MV-Weekday-21,18:35:05,18:35:05,20208211,3,,,,
2506659-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,20208041,4,,,,
2506659-JAN13-GOOG-MV-Weekday-21,19:11:39,19:11:39,02409220,5,,,,
2506659-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,07909035,6,,,,
2506659-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,02309175,7,,,,
2506659-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,20208005,1,,,,
2506659-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,20208010,2,,,,
2506659-JAN13-GOOG-MV-Weekday-22,18:35:05,18:35:05,20208211,3,,,,
2506659-JAN13-GOOG-MV-Weekday-22,18:46:00,18:46:00,20208041,4,,,,
2506659-JAN13-GOOG-MV-Weekday-22,19:11:39,19:11:39,02409220,5,,,,
2506659-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,07909035,6,,,,
2506659-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,02309175,7,,,,
2506659-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,20208005,1,,,,
2506659-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,20208010,2,,,,
2506659-JAN13-GOOG-MV-Weekday-23,18:35:05,18:35:05,20208211,3,,,,
2506659-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,20208041,4,,,,
2506659-JAN13-GOOG-MV-Weekday-23,19:11:39,19:11:39,02409220,5,,,,
2506659-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,07909035,6,,,,
2506659-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,02309175,7,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,00119260,1,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,00119270,2,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01009310,3,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01009315,4,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01009316,5,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01009320,6,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01009325,7,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02006050,8,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02000055,9,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02000060,10,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02000065,11,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02009071,12,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,02009075,13,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,02009080,14,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02009085,15,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02009090,16,,,,
2509518-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02000001,17,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02200427,18,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02200430,19,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02000105,20,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02000110,21,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,02000120,22,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,02000132,23,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,02000134,24,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01609020,25,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01609025,26,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01609030,27,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01609045,28,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01609050,29,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01609055,30,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01609060,31,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,01609070,32,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01609080,33,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02000215,34,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,02000220,35,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,02000225,36,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,02000230,37,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,02000232,38,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,02000234,39,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,02000235,40,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01709251,41,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01719009,42,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,01709250,43,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,01719012,44,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02000250,45,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02000236,46,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02000255,47,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02000265,48,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,02000270,49,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,02000290,50,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,02000305,51,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02000310,52,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02000320,53,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02000324,54,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,02000325,55,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,01919194,56,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,01919195,57,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,01919200,58,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01919205,59,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,01919210,60,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02010012,61,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,02010015,62,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01919155,63,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01919180,64,,,,
2509518-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,01919175,65,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,01619231,1,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01609230,2,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,01700026,3,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01609231,4,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,01609233,5,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,01700028,6,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01609232,7,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,01609235,8,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,01600240,9,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,01600245,10,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01600250,11,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,01600255,12,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,01600260,13,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,01608275,14,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01608280,15,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,01608281,16,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,01600295,17,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01600296,18,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,01600297,19,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,01600300,20,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,01600305,21,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,01600310,22,,,,
2512397-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,01610131,23,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01410010,24,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,01419011,25,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,01419012,26,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01419015,27,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,01419020,28,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01419022,29,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119070,30,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,00119075,31,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119077,32,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,00100012,33,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,34,,,,
2512397-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,01600005,35,,,,
2506602-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,02109400,1,,,,
2506602-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,02109410,2,,,,
2506602-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,02119015,3,,,,
2506602-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,02119020,4,,,,
2506602-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,02119025,5,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02119030,6,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:00:00,13:00:00,02116040,7,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:01:00,13:01:00,02119041,8,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:02:00,13:02:00,02110045,9,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,02110050,10,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:05:00,13:05:00,02119060,11,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:06:00,13:06:00,02119065,12,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,02119070,13,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,02119075,14,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,02119080,15,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:09:00,13:09:00,02119085,16,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02119090,17,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,02119100,18,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,02119120,19,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02119125,20,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:12:00,13:12:00,02119130,21,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,02119132,22,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:14:00,13:14:00,02119134,23,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119135,24,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119138,25,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,02119140,26,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02119145,27,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,02119146,28,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,02119150,29,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02119155,30,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02119180,31,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,02119191,32,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,02119210,33,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,02119220,34,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02110230,35,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,02110231,36,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02110235,37,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,02110240,38,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02110245,39,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02110250,40,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02110255,41,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,02110260,42,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02110265,43,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,02110270,44,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02110275,45,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02110280,46,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00119390,47,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,00119395,48,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,00119400,49,,,,
2506602-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,00109155,50,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,03008275,1,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:08:35,12:08:35,01919260,2,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:09:02,12:09:02,01919265,3,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:09:17,12:09:17,01919270,4,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:09:45,12:09:45,01919275,5,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:10:35,12:10:35,01919280,6,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:11:21,12:11:21,01919285,7,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:11:48,12:11:48,01919290,8,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:12:18,12:12:18,01919291,9,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,03010055,10,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:15:04,12:15:04,03010060,11,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:16:58,12:16:58,03010065,12,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:19:08,12:19:08,03010070,13,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:20:16,12:20:16,03010072,14,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01909005,15,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:24:44,12:24:44,01909006,16,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01909002,17,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:29:18,12:29:18,01919340,18,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:30:35,12:30:35,03008130,19,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:31:22,12:31:22,03008135,20,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:32:15,12:32:15,03008140,21,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:32:53,12:32:53,03008145,22,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,03008155,23,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:37:32,12:37:32,03010160,24,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,03010170,25,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:39:47,12:39:47,03010175,26,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:40:44,12:40:44,03010180,27,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:42:02,12:42:02,02209195,28,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:45:18,12:45:18,02209200,29,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:46:26,12:46:26,02209205,30,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:47:21,12:47:21,02209210,31,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:48:35,12:48:35,02209215,32,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:50:02,12:50:02,02209225,33,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:50:39,12:50:39,02209230,34,,,,
2506420-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,03008005_merged_91819332,35,,,,
2506602-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,02109400,1,,,,
2506602-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,02109410,2,,,,
2506602-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,02119015,3,,,,
2506602-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,02119020,4,,,,
2506602-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,02119025,5,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02119030,6,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,02116040,7,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,02119041,8,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,02110045,9,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,02110050,10,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,02119060,11,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:06:00,13:06:00,02119065,12,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,02119070,13,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,02119075,14,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,02119080,15,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,02119085,16,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02119090,17,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,02119100,18,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,02119120,19,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02119125,20,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,02119130,21,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,02119132,22,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,02119134,23,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119135,24,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119138,25,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,02119140,26,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02119145,27,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,02119146,28,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,02119150,29,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,02119155,30,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,02119180,31,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,02119191,32,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,02119210,33,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02119220,34,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,02110230,35,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,02110231,36,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,02110235,37,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,02110240,38,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,02110245,39,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,02110250,40,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,02110255,41,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,02110260,42,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,02110265,43,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,02110270,44,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,02110275,45,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,02110280,46,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00119390,47,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,00119395,48,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,00119400,49,,,,
2506602-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,00109155,50,,,,
2506602-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,02109400,1,,,,
2506602-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,02109410,2,,,,
2506602-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,02119015,3,,,,
2506602-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,02119020,4,,,,
2506602-JAN13-GOOG-MV-Weekday-21,12:59:00,12:59:00,02119025,5,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02119030,6,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,02116040,7,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,02119041,8,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,02110045,9,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,02110050,10,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,02119060,11,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,02119065,12,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,02119070,13,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,02119075,14,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,02119080,15,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,02119085,16,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02119090,17,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,02119100,18,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,02119120,19,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02119125,20,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,02119130,21,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,02119132,22,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,02119134,23,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119135,24,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119138,25,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,02119140,26,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02119145,27,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,02119146,28,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,02119150,29,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02119155,30,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,02119180,31,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,02119191,32,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02119210,33,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02119220,34,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,02110230,35,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,02110231,36,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,02110235,37,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,02110240,38,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,02110245,39,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,02110250,40,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,02110255,41,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,02110260,42,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,02110265,43,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,02110270,44,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02110275,45,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,02110280,46,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00119390,47,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00119395,48,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,00119400,49,,,,
2506602-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00109155,50,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01709250,1,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,04110015,2,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,04110020,3,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,91819320,4,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,04110025,5,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01919194,6,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01919195,7,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110050,8,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110055,9,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110060,10,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,04110061,11,,,,
2436865-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,04110062,12,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,04110063,13,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,04100087,14,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,04110070,15,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04110075,16,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04110080,17,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,04110085,18,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01909100,19,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01909105,20,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01909109,21,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01909110,22,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01909111,23,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01909112,24,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01909116,25,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01919360,26,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04110135,27,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,04110140,28,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,04110145,29,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,04110150,30,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,04110155,31,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,04110160,32,,,,
2436865-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,04108005,33,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02709150,1,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:28:53,14:28:53,02709136,2,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:30:16,14:30:16,03300004,3,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:31:09,14:31:09,03300005,4,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:32:16,14:32:16,03200020,5,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:32:48,14:32:48,03200025,6,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:34:03,14:34:03,03109020,7,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:34:52,14:34:52,03109025,8,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:35:48,14:35:48,03200050,9,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:36:20,14:36:20,03200055,10,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:38:09,14:38:09,03200060,11,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:39:20,14:39:20,03200065,12,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:41:39,14:41:39,03200075,13,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:42:50,14:42:50,03200080,14,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,03200085,15,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,03200090,16,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:46:18,14:46:18,03209100,17,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:46:53,14:46:53,02709085,18,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:48:20,14:48:20,02709090,19,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:49:02,14:49:02,02709095,20,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:49:56,14:49:56,03109140,21,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:50:13,14:50:13,03209132,22,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:50:56,14:50:56,03209134,23,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:51:49,14:51:49,03200135,24,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:52:22,14:52:22,03200140,25,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:53:46,14:53:46,03200145,26,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:55:23,14:55:23,03209150,27,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:56:21,14:56:21,03209155,28,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:57:25,14:57:25,03209156,29,,,,
2506872-JAN13-GOOG-MV-Weekday-20,14:59:44,14:59:44,03209157,30,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:01:24,15:01:24,03209158,31,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,03200180,32,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:03:50,15:03:50,03200190,33,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:05:14,15:05:14,03200195,34,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:06:01,15:06:01,03200200,35,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,03200205,36,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:08:02,15:08:02,03200210,37,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:08:48,15:08:48,03200215,38,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:09:34,15:09:34,03200220,39,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:10:10,15:10:10,03200225,40,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:11:17,15:11:17,03200230,41,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:12:05,15:12:05,03200231,42,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:13:19,15:13:19,03109195,43,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:15:51,15:15:51,03109199,44,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:16:54,15:16:54,03109200,45,,,,
2506872-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,03109205,46,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02500134,1,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:12:40,18:12:40,02500135,2,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:14:20,18:14:20,02500140,3,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:15:43,18:15:43,02500141,4,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,05100125,5,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:17:56,18:17:56,05100130,6,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:18:48,18:18:48,05100135,7,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01408380,8,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:21:32,18:21:32,05100030,9,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,05100040,10,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01610130,11,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:27:33,18:27:33,01610135,12,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:28:38,18:28:38,05100070,13,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,05100080,14,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,05100090,15,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,05100100,16,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:36:27,18:36:27,05100110,17,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:38:45,18:38:45,01309400,18,,,,
2469187-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02500134,19,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01009005,1,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:15:00,12:15:00,01000010,2,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01000012,3,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01000015,4,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01000040,5,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01000045,6,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01000047,7,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01000050,8,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01000055,9,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01000060,10,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01000065,11,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01000070,12,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01000075,13,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01000080,14,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01009090,15,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109155,16,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,00109195,17,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01200090,18,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01200100,19,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01200110,20,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,01200120,21,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01200125,22,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,01200130,23,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,01200132,24,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,01200134,25,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01200135,26,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01200140,27,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01200145,28,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01200150,29,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01200155,30,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01200180,31,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,01200190,32,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01200195,33,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,01200200,34,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01200205,35,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01200210,36,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:55:00,12:55:00,01200215,37,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01200220,38,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01200226,39,,,,
2509098-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,01200230,40,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01200231,41,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01200235,42,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01200240,43,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01410130,44,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01200242,45,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01300010,46,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01200270,47,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01200275,48,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,01200280,49,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01200285,50,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,01200290,51,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01200295,52,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01200300,53,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,01009385,54,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01009390,55,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009395,56,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01009425,57,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,01009420,58,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,01009421,59,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01009430,60,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01009436,61,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01210110,62,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01200390,63,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01200391,64,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01200392,65,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01200393,66,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01200394,67,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01200395,68,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01200405,69,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01200480,70,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01200485,71,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01200495,72,,,,
2509098-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01208500,73,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01009005,1,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01000010,2,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01000012,3,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01000015,4,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01000040,5,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01000045,6,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01000047,7,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01000050,8,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01000055,9,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01000060,10,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01000065,11,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01000070,12,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01000075,13,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01000080,14,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01009090,15,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109155,16,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,00109195,17,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01200090,18,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01200100,19,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01200110,20,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01200120,21,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01200125,22,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01200130,23,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01200132,24,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01200134,25,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01200135,26,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01200140,27,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01200145,28,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01200150,29,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01200155,30,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01200180,31,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01200190,32,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01200195,33,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01200200,34,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01200205,35,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01200210,36,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01200215,37,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01200220,38,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01200226,39,,,,
2509098-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01200230,40,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01200231,41,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,01200235,42,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:01:00,13:01:00,01200240,43,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:02:00,13:02:00,01410130,44,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:03:00,13:03:00,01200242,45,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01300010,46,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:05:00,13:05:00,01200270,47,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01200275,48,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,01200280,49,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:09:00,13:09:00,01200285,50,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,01200290,51,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,01200295,52,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:12:00,13:12:00,01200300,53,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,01009385,54,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,01009390,55,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009395,56,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01009425,57,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,01009420,58,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:19:00,13:19:00,01009421,59,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01009430,60,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01009436,61,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,01210110,62,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01200390,63,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01200391,64,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01200392,65,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01200393,66,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01200394,67,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01200395,68,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01200405,69,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01200480,70,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01200485,71,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01200495,72,,,,
2509098-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01208500,73,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01009005,1,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01000010,2,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01000012,3,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01000015,4,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01000040,5,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01000045,6,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01000047,7,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01000050,8,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,01000055,9,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01000060,10,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01000065,11,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01000070,12,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01000075,13,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01000080,14,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01009090,15,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109155,16,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,00109195,17,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01200090,18,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01200100,19,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01200110,20,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01200120,21,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01200125,22,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01200130,23,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,01200132,24,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01200134,25,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01200135,26,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01200140,27,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,01200145,28,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01200150,29,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01200155,30,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,01200180,31,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,01200190,32,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,01200195,33,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,01200200,34,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,01200205,35,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01200210,36,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,01200215,37,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,01200220,38,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,01200226,39,,,,
2509098-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,01200230,40,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01200231,41,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01200235,42,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,01200240,43,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,01410130,44,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,01200242,45,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01300010,46,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,01200270,47,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01200275,48,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,01200280,49,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,01200285,50,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,01200290,51,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,01200295,52,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,01200300,53,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,01009385,54,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,01009390,55,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009395,56,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01009425,57,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,01009420,58,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,01009421,59,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01009430,60,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01009436,61,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,01210110,62,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01200390,63,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01200391,64,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01200392,65,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01200393,66,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01200394,67,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01200395,68,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01200405,69,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01200480,70,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01200485,71,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01200495,72,,,,
2509098-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01208500,73,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,00119260,1,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00119270,2,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009310,3,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009315,4,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01009316,5,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,01009320,6,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01009325,7,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,02006050,8,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,02000055,9,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,02000060,10,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,02000065,11,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,02009071,12,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,02009075,13,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02009080,14,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,02009085,15,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,02009090,16,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02000001,17,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,02200427,18,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,02200430,19,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,02000105,20,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02000110,21,,,,
2509519-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02000120,22,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,02000132,23,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,02000134,24,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,01609020,25,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,01609025,26,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:04:00,21:04:00,01609030,27,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,01609045,28,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,01609050,29,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,01609055,30,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,01609060,31,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,01609070,32,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,01609080,33,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,02000215,34,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,02000220,35,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,02000225,36,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,02000230,37,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,02000232,38,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,02000234,39,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,02000235,40,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,01709251,41,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,01719009,42,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,01709250,43,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,01719012,44,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02000250,45,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,02000236,46,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,02000255,47,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,02000265,48,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,02000270,49,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,02000290,50,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,02000305,51,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,02000310,52,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:32:00,21:32:00,02000320,53,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,02000324,54,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,02000325,55,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:35:00,21:35:00,01919194,56,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:36:00,21:36:00,01919195,57,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:37:00,21:37:00,01919200,58,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,01919205,59,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,01919210,60,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,02010012,61,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,02010015,62,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,01919155,63,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:41:00,21:41:00,01919180,64,,,,
2509519-JAN13-GOOG-MV-Weekday-24,21:41:00,21:41:00,01919175,65,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02500134,1,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:12:40,18:12:40,02500135,2,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:14:20,18:14:20,02500140,3,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:15:43,18:15:43,02500141,4,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,05100125,5,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:17:56,18:17:56,05100130,6,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:18:48,18:18:48,05100135,7,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01408380,8,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:21:32,18:21:32,05100030,9,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,05100040,10,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01610130,11,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:27:33,18:27:33,01610135,12,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:28:38,18:28:38,05100070,13,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,05100080,14,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,05100090,15,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,05100100,16,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:36:27,18:36:27,05100110,17,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:38:45,18:38:45,01309400,18,,,,
2469187-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02500134,19,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02500134,1,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:12:40,18:12:40,02500135,2,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:14:20,18:14:20,02500140,3,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:15:43,18:15:43,02500141,4,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,05100125,5,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:17:56,18:17:56,05100130,6,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:18:48,18:18:48,05100135,7,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,01408380,8,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:21:32,18:21:32,05100030,9,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,05100040,10,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01610130,11,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:27:33,18:27:33,01610135,12,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:28:38,18:28:38,05100070,13,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,05100080,14,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,05100090,15,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,05100100,16,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:36:27,18:36:27,05100110,17,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:38:45,18:38:45,01309400,18,,,,
2469187-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02500134,19,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02709150,1,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:28:53,14:28:53,02709136,2,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:30:16,14:30:16,03300004,3,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:31:09,14:31:09,03300005,4,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:32:16,14:32:16,03200020,5,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:32:48,14:32:48,03200025,6,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:34:03,14:34:03,03109020,7,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:34:52,14:34:52,03109025,8,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:35:48,14:35:48,03200050,9,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:36:20,14:36:20,03200055,10,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:38:09,14:38:09,03200060,11,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:39:20,14:39:20,03200065,12,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:41:39,14:41:39,03200075,13,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:42:50,14:42:50,03200080,14,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,03200085,15,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,03200090,16,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:46:18,14:46:18,03209100,17,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:46:53,14:46:53,02709085,18,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:48:20,14:48:20,02709090,19,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:49:02,14:49:02,02709095,20,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:49:56,14:49:56,03109140,21,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:50:13,14:50:13,03209132,22,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:50:56,14:50:56,03209134,23,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:51:49,14:51:49,03200135,24,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:52:22,14:52:22,03200140,25,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:53:46,14:53:46,03200145,26,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:55:23,14:55:23,03209150,27,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:56:21,14:56:21,03209155,28,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:57:25,14:57:25,03209156,29,,,,
2506872-JAN13-GOOG-MV-Weekday-22,14:59:44,14:59:44,03209157,30,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:01:24,15:01:24,03209158,31,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,03200180,32,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:03:50,15:03:50,03200190,33,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:05:14,15:05:14,03200195,34,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:06:01,15:06:01,03200200,35,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,03200205,36,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:08:02,15:08:02,03200210,37,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:08:48,15:08:48,03200215,38,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:09:34,15:09:34,03200220,39,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:10:10,15:10:10,03200225,40,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:11:17,15:11:17,03200230,41,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:12:05,15:12:05,03200231,42,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:13:19,15:13:19,03109195,43,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:15:51,15:15:51,03109199,44,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:16:54,15:16:54,03109200,45,,,,
2506872-JAN13-GOOG-MV-Weekday-22,15:19:00,15:19:00,03109205,46,,,,
2508764-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,03109266,1,,,,
2508764-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,03110040,2,,,,
2508764-JAN13-GOOG-MV-Saturday-20,14:54:06,14:54:06,03110045,3,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:08:03,15:08:03,03110057,4,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,03110059,5,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,03109205,6,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:10:55,15:10:55,03110065,7,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:11:53,15:11:53,03119079,8,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:12:44,15:12:44,03119080,9,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:14:34,15:14:34,03119081,10,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:15:58,15:15:58,03119082,11,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:17:28,15:17:28,03110085,12,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:17:46,15:17:46,04208018,13,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:19:16,15:19:16,03110090,14,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:20:02,15:20:02,03110095,15,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,03100170,16,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:22:25,15:22:25,03110110,17,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:23:24,15:23:24,03110115,18,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:24:51,15:24:51,03110120,19,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:25:21,15:25:21,03119124,20,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:25:47,15:25:47,03119125,21,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:26:15,15:26:15,02709100,22,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:27:23,15:27:23,03110135,23,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:28:24,15:28:24,03110140,24,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:29:18,15:29:18,03110145,25,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:30:01,15:30:01,03110150,26,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:30:58,15:30:58,03110155,27,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:31:33,15:31:33,03110160,28,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,03110165,29,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:32:26,15:32:26,03110170,30,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:32:46,15:32:46,03110175,31,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:33:46,15:33:46,03110180,32,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:34:10,15:34:10,03110185,33,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:34:23,15:34:23,03110190,34,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:35:14,15:35:14,03110195,35,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:36:07,15:36:07,03110200,36,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:37:11,15:37:11,03110205,37,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:37:29,15:37:29,03110210,38,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:38:24,15:38:24,03110215,39,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:39:12,15:39:12,03110220,40,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:40:02,15:40:02,03119225,41,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:40:33,15:40:33,03119230,42,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:41:14,15:41:14,03119235,43,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:42:29,15:42:29,02709136,44,,,,
2508764-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02709150,45,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00109155,1,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00109195,2,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00109200,3,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109210,4,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,02100050,5,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02100055,6,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,02100060,7,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,02100065,8,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,02100070,9,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,02100075,10,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02100080,11,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,02100085,12,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,02100090,13,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,02100100,14,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,02100110,15,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,02100115,16,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02100120,17,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,02109125,18,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,02109130,19,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,02109135,20,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,02109155,21,,,,
2468855-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,02109160,22,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02109165,23,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,02109170,24,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02109175,25,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,02109180,26,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02109185,27,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,02109190,28,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02109415,29,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02109195,30,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,02109200,31,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02109205,32,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02109210,33,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02109230,34,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02106235,35,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02109240,36,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02109245,37,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02109250,38,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02109255,39,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02109260,40,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02109265,41,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02109270,42,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02109275,43,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02109280,44,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,02109285,45,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02109290,46,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,02109295,47,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02109300,48,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,02109305,49,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,02109310,50,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02109315,51,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,02109320,52,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,02109325,53,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02109330,54,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,02109335,55,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,02109345,56,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,02109346,57,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,02109370,58,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02109385,59,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02109390,60,,,,
2468855-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,02109400,61,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02709150,1,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:00:40,07:00:40,02709136,2,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:01:42,07:01:42,03300004,3,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:03:35,07:03:35,03300065,4,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:04:17,07:04:17,03300024,5,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:04:43,07:04:43,03300025,6,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:05:02,07:05:02,03300007,7,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:05:24,07:05:24,03300080,8,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:06:18,07:06:18,03300085,9,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:07:05,07:07:05,03300090,10,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:08:52,07:08:52,03300140,11,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:09:38,07:09:38,03300145,12,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:10:22,07:10:22,03300150,13,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:11:07,07:11:07,03110110,14,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,03110115,15,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,03308175_merged_91819330,16,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:12:30,07:12:30,03119124,17,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:14:36,07:14:36,03300040,18,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:15:25,07:15:25,03300008,19,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:16:21,07:16:21,03219120,20,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:17:13,07:17:13,02710375,21,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:18:05,07:18:05,02710380,22,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:18:58,07:18:58,02710385,23,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:19:39,07:19:39,02710390,24,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:20:41,07:20:41,02710395,25,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:21:24,07:21:24,02710400,26,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:22:26,07:22:26,03300009,27,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:24:08,07:24:08,03300010,28,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,03300011,29,,,,
2468869-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,03300012,30,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00109155,1,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00109195,2,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00109200,3,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00109210,4,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,02100050,5,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02100055,6,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,02100060,7,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02100065,8,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02100070,9,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02100075,10,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02100080,11,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02100085,12,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02100090,13,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02100100,14,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02100110,15,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02100115,16,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02100120,17,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02109125,18,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02109130,19,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02109135,20,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02109155,21,,,,
2468855-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02109160,22,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02109165,23,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02109170,24,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02109175,25,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02109180,26,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02109185,27,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,02109190,28,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02109415,29,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02109195,30,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02109200,31,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02109205,32,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02109210,33,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02109230,34,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02106235,35,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02109240,36,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02109245,37,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02109250,38,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02109255,39,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02109260,40,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02109265,41,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,02109270,42,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,02109275,43,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02109280,44,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02109285,45,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02109290,46,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02109295,47,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02109300,48,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02109305,49,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02109310,50,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02109315,51,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02109320,52,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,02109325,53,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02109330,54,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,02109335,55,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02109345,56,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02109346,57,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,02109370,58,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,02109385,59,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,02109390,60,,,,
2468855-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,02109400,61,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00109155,1,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00109195,2,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00109200,3,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109210,4,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02100050,5,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02100055,6,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02100060,7,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02100065,8,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02100070,9,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02100075,10,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02100080,11,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02100085,12,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02100090,13,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02100100,14,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02100110,15,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02100115,16,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02100120,17,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02109125,18,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02109130,19,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02109135,20,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02109155,21,,,,
2468855-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02109160,22,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02109165,23,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02109170,24,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02109175,25,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02109180,26,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02109185,27,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,02109190,28,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02109415,29,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02109195,30,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02109200,31,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02109205,32,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02109210,33,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02109230,34,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02106235,35,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02109240,36,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02109245,37,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02109250,38,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02109255,39,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02109260,40,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02109265,41,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02109270,42,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,02109275,43,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02109280,44,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02109285,45,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02109290,46,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02109295,47,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02109300,48,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02109305,49,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02109310,50,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02109315,51,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02109320,52,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,02109325,53,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02109330,54,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,02109335,55,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02109345,56,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02109346,57,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,02109370,58,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02109385,59,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,02109390,60,,,,
2468855-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02109400,61,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00109155,1,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00109195,2,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00109200,3,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00109210,4,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,02100050,5,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02100055,6,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,02100060,7,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02100065,8,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02100070,9,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02100075,10,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02100080,11,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02100085,12,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02100090,13,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02100100,14,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02100110,15,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02100115,16,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02100120,17,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02109125,18,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02109130,19,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02109135,20,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02109155,21,,,,
2468855-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02109160,22,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02109165,23,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02109170,24,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02109175,25,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02109180,26,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02109185,27,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,02109190,28,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02109415,29,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02109195,30,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02109200,31,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02109205,32,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02109210,33,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02109230,34,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02106235,35,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02109240,36,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02109245,37,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02109250,38,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02109255,39,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02109260,40,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02109265,41,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02109270,42,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,02109275,43,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02109280,44,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02109285,45,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02109290,46,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02109295,47,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02109300,48,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02109305,49,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02109310,50,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02109315,51,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02109320,52,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,02109325,53,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02109330,54,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,02109335,55,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02109345,56,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02109346,57,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,02109370,58,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,02109385,59,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,02109390,60,,,,
2468855-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,02109400,61,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00109155,1,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00109195,2,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00109200,3,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00109210,4,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02100050,5,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02100055,6,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02100060,7,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02100065,8,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02100070,9,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02100075,10,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02100080,11,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02100085,12,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02100090,13,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02100100,14,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02100110,15,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02100115,16,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02100120,17,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02109125,18,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02109130,19,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02109135,20,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02109155,21,,,,
2468855-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02109160,22,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02109165,23,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02109170,24,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02109175,25,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02109180,26,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02109185,27,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,02109190,28,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02109415,29,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02109195,30,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02109200,31,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02109205,32,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02109210,33,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02109230,34,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02106235,35,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02109240,36,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02109245,37,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02109250,38,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02109255,39,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02109260,40,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02109265,41,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02109270,42,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,02109275,43,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02109280,44,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02109285,45,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02109290,46,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02109295,47,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02109300,48,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02109305,49,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02109310,50,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02109315,51,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02109320,52,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,02109325,53,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02109330,54,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,02109335,55,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02109345,56,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02109346,57,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,02109370,58,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02109385,59,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,02109390,60,,,,
2468855-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02109400,61,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109395,1,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00100005,2,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400300,3,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400305,4,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01409316,5,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00140001,6,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01409325,7,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01319050,8,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01319055,9,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01319056,10,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02210070,11,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,02200480,12,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200470,13,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,02009070,14,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,02009075,15,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,02009080,16,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02009085,17,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,02009090,18,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,02000001,19,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,02009100,20,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,02210115,21,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010245,22,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02210117,23,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,02210114,24,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,02219118,25,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,02219119,26,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,02219120,27,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,02210121,28,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02210122,29,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,02210130,30,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,02210135,31,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02210140,32,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,02210145,33,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02210150,34,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02210155,35,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,02210160,36,,,,
2512241-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,02210165,37,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,02210170,38,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02210175,39,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,02210180,40,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,02210185,41,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,02210190,42,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02210195,43,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,02210196,44,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,02210198,45,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210200,46,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210205,47,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210210,48,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02210215,49,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,02210220,50,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,02210225,51,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,02210230,52,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,02210235,53,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02210240,54,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02210245,55,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,02210250,56,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,02210255,57,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,02210260,58,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02208135,59,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02208136,60,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02208137,61,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02209138,62,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209139,63,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209140,64,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209141,65,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209142,66,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209143,67,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02209145,68,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02209147,69,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02209149,70,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,02209150,71,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01909002,72,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02209195,73,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209371,74,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209380,75,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209405,76,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,02290406,77,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02209407,78,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02210410,79,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,02210415,80,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,02210420,81,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,02210425,82,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02210435,83,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,02210440,84,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02210445,85,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,02210450,86,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02210455,87,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02210460,88,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02210465,89,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02210470,90,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02210475,91,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,02210480,92,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,02210485,93,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02210490,94,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02210495,95,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,02216496,96,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02216497,97,,,,
2512241-JAN13-GOOG-MV-Sunday-20,15:53:00,15:53:00,02209005,98,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01909002,1,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:43:42,07:43:42,01909020,2,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:44:53,07:44:53,01909025,3,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:46:58,07:46:58,01909045,4,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:47:45,07:47:45,01909050,5,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:48:14,07:48:14,01909051,6,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:48:41,07:48:41,01909055,7,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:49:24,07:49:24,01909060,8,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:50:12,07:50:12,01909065,9,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:51:21,07:51:21,01900070,10,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:51:49,07:51:49,01900075,11,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:52:49,07:52:49,01900085,12,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:54:29,07:54:29,01900090,13,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:55:07,07:55:07,01909100,14,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:56:07,07:56:07,01909105,15,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:58:02,07:58:02,01909109,16,,,,
2509602-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,01909110,17,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:00:34,08:00:34,01909111,18,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:02:08,08:02:08,01909112,19,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01909116,20,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:04:15,08:04:15,01919361,21,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01900125,22,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:10:24,08:10:24,01900130,23,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:11:04,08:11:04,01900131,24,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:12:06,08:12:06,01900132,25,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:13:31,08:13:31,01900133,26,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:14:14,08:14:14,01900134,27,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:15:03,08:15:03,01900140,28,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:15:48,08:15:48,01900145,29,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:16:26,08:16:26,01900150,30,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:16:59,08:16:59,01900151,31,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:17:57,08:17:57,01819195,32,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:19:17,08:19:17,01819200,33,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:19:52,08:19:52,01819205,34,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:20:32,08:20:32,01809005,35,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01809006,36,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:22:31,08:22:31,01809010,37,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:23:54,08:23:54,01809015,38,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:24:57,08:24:57,01809020,39,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:25:44,08:25:44,01900215,40,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:27:34,08:27:34,01900225,41,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:29:10,08:29:10,01900230,42,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:30:23,08:30:23,01900231,43,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:31:28,08:31:28,01900235,44,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,91809075,45,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:34:09,08:34:09,91809080,46,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:35:22,08:35:22,91809085,47,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:36:35,08:36:35,91809090,48,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:37:26,08:37:26,91809095,49,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01609085,50,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:38:45,08:38:45,01609090,51,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:39:34,08:39:34,01609100,52,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01600110,53,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:41:04,08:41:04,01600120,54,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:42:10,08:42:10,01600130_merged_91819340,55,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:42:48,08:42:48,01600132,56,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:44:30,08:44:30,01600134,57,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:45:28,08:45:28,01600135,58,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:46:28,08:46:28,01600140,59,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:47:10,08:47:10,01600145,60,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01600150,61,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01600155,62,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:49:20,08:49:20,01600190,63,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:50:10,08:50:10,01600195,64,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:51:18,08:51:18,01600200,65,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:52:51,08:52:51,01609210,66,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:53:24,08:53:24,01609215,67,,,,
2509602-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01619231,68,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00109155,1,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00109195,2,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,00109200,3,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109210,4,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,02100050,5,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02100055,6,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,02100060,7,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,02100065,8,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,02100070,9,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,02100075,10,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02100080,11,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,02100085,12,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,02100090,13,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,02100100,14,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,02100110,15,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,02100115,16,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02100120,17,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,02109125,18,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,02109130,19,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,02109135,20,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,02109155,21,,,,
2468855-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,02109160,22,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02109165,23,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,02109170,24,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02109175,25,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,02109180,26,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02109185,27,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,02109190,28,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02109415,29,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02109195,30,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,02109200,31,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02109205,32,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02109210,33,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02109230,34,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02106235,35,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02109240,36,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02109245,37,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02109250,38,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02109255,39,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02109260,40,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02109265,41,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02109270,42,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02109275,43,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02109280,44,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,02109285,45,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02109290,46,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,02109295,47,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02109300,48,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,02109305,49,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,02109310,50,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02109315,51,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,02109320,52,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,02109325,53,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02109330,54,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,02109335,55,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,02109345,56,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,02109346,57,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,02109370,58,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02109385,59,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02109390,60,,,,
2468855-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,02109400,61,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,03808047_merged_91819324,1,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02900265,2,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02119135,3,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02119138,4,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02119140,5,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,02119145,6,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02119146,7,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02119150,8,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02109165,9,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02119180,10,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,02119191,11,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,02109140,12,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02109145,13,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02109150,14,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02119210,15,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,02119220,16,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,02900110,17,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:25:00,19:25:00,02900115,18,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02900120,19,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,02900125,20,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:30:00,19:30:00,02900130,21,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02900101,22,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:33:00,19:33:00,02900103,23,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02900145,24,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02900150,25,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02900155,26,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02900160,27,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02900165,28,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02900170,29,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02900175_merged_91819326,30,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,02900180,31,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02900185,32,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02900190,33,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02900220,34,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02900205,35,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02900210,36,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02900215,37,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01219027,38,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01019026,39,,,,
2466648-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,00109395,40,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01619231,1,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01609230,2,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01700026,3,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01609231,4,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01609233,5,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01700028,6,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01609232,7,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,01609235,8,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01600240,9,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01600245,10,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01600250,11,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01600255,12,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01600260,13,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01608275,14,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01608280,15,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01608281,16,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01600295,17,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01600296,18,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01600297,19,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01600300,20,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01600305,21,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01600310,22,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01610131,23,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,01410010,24,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,01419011,25,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,01419012,26,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01419015,27,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01419020,28,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01419022,29,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00119070,30,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00119075,31,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00119077,32,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00109420,33,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00119300,34,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00100012,35,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01009425,36,,,,
2468222-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01600005,37,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00109155,1,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01019350,2,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01300025,3,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01300030,4,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01300040,5,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01300045,6,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01300050,7,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01300055,8,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01300060,9,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300070,10,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01300075,11,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01300080,12,,,,
2441850-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01300090,13,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01300100,14,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01300110,15,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01300120,16,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01300125,17,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01300130,18,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01300132,19,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01300135,20,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01300141,21,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01300145,22,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01300150,23,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01300155,24,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01300180,25,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01300190,26,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01300195,27,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01300200,28,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01309205,29,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01309210,30,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01309215,31,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01309220,32,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01300225,33,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01300230,34,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01300231,35,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01300235,36,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01300240,37,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01300245,38,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01300250,39,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01300255,40,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01300260,41,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01300265,42,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01300270,43,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109315,44,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,00109320,45,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00109330,46,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00109335,47,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109340,48,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109345,49,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109350,50,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109356,51,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109360,52,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109365,53,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109370,54,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109375,55,,,,
2441850-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01009425,56,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01619231,1,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01609230,2,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01700026,3,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01609231,4,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01609233,5,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01700028,6,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01609232,7,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01609235,8,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01600240,9,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01600245,10,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01600250,11,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01600255,12,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01600260,13,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01608275,14,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01608280,15,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01608281,16,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01600295,17,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01600296,18,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01600297,19,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01600300,20,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01600305,21,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01600310,22,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01610131,23,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,01410010,24,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,01419011,25,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,01419012,26,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01419015,27,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01419020,28,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01419022,29,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00119070,30,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00119075,31,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00119077,32,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00109420,33,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00119300,34,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00100012,35,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01009425,36,,,,
2468222-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01600005,37,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109155,1,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01400025,2,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,01400030,3,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,01400040,4,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,01400045,5,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01400050,6,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01400055,7,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01400065,8,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01400070,9,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01400075,10,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01400080,11,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01400085,12,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01400090,13,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01400100,14,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01400110,15,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01400130,16,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400132,17,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400134,18,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01400135,19,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01400136,20,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01400160,21,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01400165,22,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01009290,23,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01009300,24,,,,
2511461-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109315,25,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00109320,26,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01400226,27,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01400230,28,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01400231,29,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01400235,30,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400240,31,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01400245,32,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01409250,33,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01409255,34,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01508355,35,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01009425,36,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,00100005,37,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01400300,38,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01400305,39,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01409316,40,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,00140001,41,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,01409325,42,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01409330,43,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01409335,44,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,02500132,45,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02500134,46,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,02500135,47,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02500140,48,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02500141,49,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02500142,50,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02500102,51,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02500150,52,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02500155,53,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02500160,54,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,02500161,55,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500162,56,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500165,57,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02500170,58,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02500175,59,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02500185,60,,,,
2511461-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02500190,61,,,,
2511461-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,01410035,62,,,,
2511461-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02500301,63,,,,
2511461-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02500300,64,,,,
2511461-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02508310,65,,,,
2511562-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109155,1,,,,
2511562-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109195,2,,,,
2511562-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109200,3,,,,
2511562-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109211,4,,,,
2511562-JAN13-GOOG-MV-Saturday-20,13:55:00,13:55:00,01000145,5,,,,
2511562-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,01019450,6,,,,
2511562-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,01000150,7,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01000155,8,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01000180,9,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,01000190,10,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01000195,11,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,01000200,12,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01000205,13,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,01000211,14,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01000215,15,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01000220,16,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01000225,17,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01000230,18,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,01000231,19,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01000240,20,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,01000245,21,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,01000250,22,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01000255,23,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01000260,24,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,01000265,25,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01000270,26,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01000275,27,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01000280,28,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01009285,29,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109295,30,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109300,31,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109310,32,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01009310,33,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01009315,34,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01009316,35,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01009320,36,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009325,37,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01000335,38,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01000340,39,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01000345,40,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01000346,41,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01000355,42,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01000360,43,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009380,44,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009381,45,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009382,46,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01009383,47,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,48,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,49,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009395,50,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109395,51,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100005,52,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109410,53,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109435,54,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100445,55,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100450,56,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00100455,57,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100460,58,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,00100465,59,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00100470,60,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109475,61,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00100480,62,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00100485,63,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100490,64,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100495,65,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100500,66,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100505,67,,,,
2511562-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100510,68,,,,
2511562-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100520,69,,,,
2511562-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100525,70,,,,
2511562-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100530,71,,,,
2511562-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,00108540,72,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02109400,1,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:31:00,13:31:00,02109410,2,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02119015,3,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119020,4,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,02119025,5,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02119030,6,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02116040,7,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02119041,8,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02110045,9,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02110050,10,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,02119060,11,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,02119065,12,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02119070,13,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02119075,14,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02119080,15,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,02119085,16,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,02119090,17,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,02119100,18,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02119120,19,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02119125,20,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:49:00,13:49:00,02119130,21,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02119132,22,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02119134,23,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02119135,24,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02119138,25,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:53:00,13:53:00,02119140,26,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02119145,27,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02119146,28,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,02119150,29,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02119155,30,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02119180,31,,,,
2511385-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,02119191,32,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,02119210,33,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,02119220,34,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:02:00,14:02:00,02110230,35,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,02110231,36,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02110235,37,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02110240,38,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02110245,39,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:11:00,14:11:00,02110250,40,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02110255,41,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:13:00,14:13:00,02110260,42,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02110265,43,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,02110270,44,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02110275,45,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02110280,46,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00119390,47,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,00119395,48,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,00119400,49,,,,
2511385-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109155,50,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,00109155,1,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,01019350,2,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01300025,3,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01300030,4,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01300040,5,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01300045,6,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01300050,7,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01300055,8,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01300060,9,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01300070,10,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01300075,11,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01300080,12,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,01300090,13,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,01300100,14,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01300110,15,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,01300120,16,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,01300125,17,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,01300130,18,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,01300132,19,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,01300135,20,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,01300141,21,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01300145,22,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01300150,23,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01300155,24,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,01300180,25,,,,
2466387-SEP12-GOOG-MV-Weekday-42,06:59:00,06:59:00,01300190,26,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,01300195,27,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,01300200,28,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,01309205,29,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,01309210,30,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01309215,31,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,01309220,32,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:05:00,07:05:00,01300225,33,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01300230,34,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,01300231,35,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,01300235,36,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,01300240,37,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01300245,38,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,01300250,39,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,01300255,40,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,01300260,41,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,01300265,42,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,01300270,43,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,00109315,44,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,00109320,45,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109330,46,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00109335,47,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,00109340,48,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,00109345,49,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,00109350,50,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,00109356,51,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,00109360,52,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,00109365,53,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00109370,54,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,00109375,55,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01009425,56,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:32:00,07:32:00,00119210,57,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,01306356,58,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,01019075,59,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,01019076,60,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,01009380,61,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,01300381,62,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,01300385,63,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,01300386,64,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,01309400,65,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01309405,66,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01309410,67,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,01300415,68,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,01300420,69,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01308425,70,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01310005,71,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01310010,72,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01310015,73,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01319020,74,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01319025,75,,,,
2466387-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01310030,76,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,00109155,1,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01019350,2,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01300025,3,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01300030,4,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01300040,5,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,01300045,6,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01300050,7,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01300055,8,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,01300060,9,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01300070,10,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01300075,11,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01300080,12,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01300090,13,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01300100,14,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01300110,15,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01300120,16,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01300125,17,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,01300130,18,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01300132,19,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01300135,20,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01300141,21,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01300145,22,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01300150,23,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01300155,24,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01300180,25,,,,
2466387-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01300190,26,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01300195,27,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,01300200,28,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01309205,29,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,01309210,30,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01309215,31,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,01309220,32,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01300225,33,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01300230,34,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01300231,35,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01300235,36,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,01300240,37,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01300245,38,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01300250,39,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,01300255,40,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,01300260,41,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01300265,42,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01300270,43,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00109315,44,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00109320,45,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,00109330,46,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00109335,47,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00109340,48,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,00109345,49,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00109350,50,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00109356,51,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00109360,52,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00109365,53,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00109370,54,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00109375,55,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01009425,56,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00119210,57,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,01306356,58,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,01019075,59,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,01019076,60,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,01009380,61,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,01300381,62,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,01300385,63,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,01300386,64,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,01309400,65,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,01309405,66,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01309410,67,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01300415,68,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,01300420,69,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,01308425,70,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01310005,71,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,01310010,72,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01310015,73,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,01319020,74,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,01319025,75,,,,
2466387-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,01310030,76,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,00109155,1,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01019350,2,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01300025,3,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01300030,4,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01300040,5,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,01300045,6,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01300050,7,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01300055,8,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,01300060,9,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01300070,10,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01300075,11,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01300080,12,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01300090,13,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01300100,14,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01300110,15,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01300120,16,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01300125,17,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,01300130,18,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01300132,19,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01300135,20,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01300141,21,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01300145,22,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01300150,23,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01300155,24,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01300180,25,,,,
2466387-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01300190,26,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01300195,27,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,01300200,28,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01309205,29,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,01309210,30,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01309215,31,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,01309220,32,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01300225,33,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01300230,34,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01300231,35,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01300235,36,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,01300240,37,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01300245,38,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01300250,39,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,01300255,40,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,01300260,41,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,01300265,42,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01300270,43,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00109315,44,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00109320,45,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00109330,46,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00109335,47,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00109340,48,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:22:00,07:22:00,00109345,49,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00109350,50,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00109356,51,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00109360,52,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00109365,53,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00109370,54,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00109375,55,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01009425,56,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00119210,57,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,01306356,58,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,01019075,59,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,01019076,60,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,01009380,61,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,01300381,62,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,01300385,63,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,01300386,64,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,01309400,65,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,01309405,66,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01309410,67,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,01300415,68,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:48:00,07:48:00,01300420,69,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,01308425,70,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,01310005,71,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,01310010,72,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01310015,73,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:52:00,07:52:00,01319020,74,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:53:00,07:53:00,01319025,75,,,,
2466387-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,01310030,76,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00109155,1,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01019350,2,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01300025,3,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01300030,4,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01300040,5,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01300045,6,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01300050,7,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01300055,8,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01300060,9,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01300070,10,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01300075,11,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01300080,12,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01300090,13,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01300100,14,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01300110,15,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01300120,16,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01300125,17,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,01300130,18,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01300132,19,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01300135,20,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01300141,21,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01300145,22,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01300150,23,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01300155,24,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01300180,25,,,,
2466387-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01300190,26,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01300195,27,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,01300200,28,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01309205,29,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,01309210,30,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01309215,31,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,01309220,32,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01300225,33,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01300230,34,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01300231,35,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01300235,36,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,01300240,37,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01300245,38,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01300250,39,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,01300255,40,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,01300260,41,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,01300265,42,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01300270,43,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00109315,44,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00109320,45,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00109330,46,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00109335,47,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00109340,48,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,00109345,49,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00109350,50,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00109356,51,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00109360,52,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00109365,53,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00109370,54,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00109375,55,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01009425,56,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00119210,57,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01306356,58,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,01019075,59,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,01019076,60,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,01009380,61,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,01300381,62,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,01300385,63,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,01300386,64,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,01309400,65,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,01309405,66,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01309410,67,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01300415,68,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,01300420,69,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,01308425,70,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,01310005,71,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,01310010,72,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01310015,73,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,01319020,74,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,01319025,75,,,,
2466387-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,01310030,76,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,00809095,1,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:46:30,06:46:30,02310060,2,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:47:54,06:47:54,02310015,3,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:49:30,06:49:30,02310020,4,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:49:52,06:49:52,02310025,5,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:51:16,06:51:16,02310030,6,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:53:13,06:53:13,02310168,7,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:53:58,06:53:58,02310040,8,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:54:33,06:54:33,02310170,9,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:55:19,06:55:19,02310045,10,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02310055,11,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:58:07,06:58:07,02310070,12,,,,
2507908-JAN13-GOOG-MV-Weekday-20,06:59:28,06:59:28,02310075,13,,,,
2507908-JAN13-GOOG-MV-Weekday-20,07:01:05,07:01:05,02310076,14,,,,
2507908-JAN13-GOOG-MV-Weekday-20,07:02:47,07:02:47,02308204,15,,,,
2507908-JAN13-GOOG-MV-Weekday-20,07:12:44,07:12:44,02308203,16,,,,
2507908-JAN13-GOOG-MV-Weekday-20,07:13:27,07:13:27,02308201,17,,,,
2507908-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02308202,18,,,,
2509109-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01208500,1,,,,
2509109-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01210015,2,,,,
2509109-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01210020,3,,,,
2509109-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01210030,4,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01210040,5,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01210045,6,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01210055,7,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01210060,8,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01210065,9,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01210070,10,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01210080,11,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01210085,12,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01210090,13,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01210100,14,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01009440,15,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01019003,16,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01019005,17,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01019010,18,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01219027,19,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,01019026,20,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009425,21,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00119210,22,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00119215,23,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01019075,24,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01210195,25,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01210200,26,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01210205,27,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,01210215,28,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01400225,29,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01400226,30,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01400230,31,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01210255,32,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01210260,33,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01210265,34,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01210270,35,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01210271,36,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01210272,37,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01210285,38,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01210290,39,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01210295,40,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01210300,41,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01210310,42,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01210315,43,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01210316,44,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01210320,45,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01210325,46,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01210330,47,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01210335,48,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01210340,49,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01210345,50,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01210350,51,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01210355,52,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01210360,53,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01210380,54,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01210385,55,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01210390,56,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01210395,57,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00119400,58,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,00109155,59,,,,
2509109-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01019350,60,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01010355,61,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01010360,62,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01010380,63,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01010385,64,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01010390,65,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01010395,66,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01010400,67,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01010405,68,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01010406,69,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01010407,70,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01010410,71,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01010411,72,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00109115,73,,,,
2509109-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01009005,74,,,,
2468997-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02140015,1,,,,
2468997-SEP12-GOOG-MV-Weekday-44,07:53:34,07:53:34,02409220,2,,,,
2468997-SEP12-GOOG-MV-Weekday-44,07:54:27,07:54:27,02309055,3,,,,
2468997-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,02140005,4,,,,
2468997-SEP12-GOOG-MV-Weekday-44,08:00:00,08:00:00,07909035,5,,,,
2467634-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,01408380,1,,,,
2467634-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,01410010,2,,,,
2467634-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,01419011,3,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01419012,4,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,01419015,5,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01419020,6,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,01419022,7,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00119070,8,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,00119075,9,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00119077,10,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00100012,11,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,00109395,12,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00119209,13,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00119211,14,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,00119220,15,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,00109355,16,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00119230,17,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00119231,18,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00119235,19,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00119240,20,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00119245,21,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00119255,22,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00119260,23,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00119270,24,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00119250,25,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,00119280,26,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00110285,27,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00110290,28,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,00110295,29,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00110300,30,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00110305,31,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00110310,32,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00110315,33,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00110316,34,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00110325,35,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00110330,36,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00110335,37,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00110340,38,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00110345,39,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00110350,40,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00110355,41,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00110360,42,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00110380,43,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00110385,44,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00119390,45,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00119395,46,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00119400,47,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00109155,48,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00119425,49,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00119430,50,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00119435,51,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00119440,52,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00119445,53,,,,
2467634-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00110450,54,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00110451,55,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00110455,56,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00110460,57,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00110465,58,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00110470,59,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00110475,60,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00110480,61,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00110485,62,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,00110490,63,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,00110495,64,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00110500,65,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,00110505,66,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00110510,67,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00110515,68,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00110520,69,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00110525,70,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,00110530,71,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,00110535,72,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00110540,73,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00110545,74,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00110550,75,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00110551,76,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,00110555,77,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,00110560,78,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00110561,79,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,00110565,80,,,,
2467634-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,00108002,81,,,,
2467634-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,01408380,1,,,,
2467634-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,01410010,2,,,,
2467634-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,01419011,3,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,01419012,4,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,01419015,5,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,01419020,6,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,01419022,7,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00119070,8,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,00119075,9,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00119077,10,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00100012,11,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,00109395,12,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00119209,13,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00119211,14,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,00119220,15,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,00109355,16,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00119230,17,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00119231,18,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00119235,19,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00119240,20,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00119245,21,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00119255,22,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00119260,23,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00119270,24,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00119250,25,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,00119280,26,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00110285,27,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00110290,28,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,00110295,29,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00110300,30,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00110305,31,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00110310,32,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00110315,33,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00110316,34,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00110325,35,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00110330,36,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00110335,37,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00110340,38,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00110345,39,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00110350,40,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00110355,41,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00110360,42,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00110380,43,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00110385,44,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00119390,45,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00119395,46,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00119400,47,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00109155,48,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00119425,49,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00119430,50,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00119435,51,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00119440,52,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00119445,53,,,,
2467634-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00110450,54,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00110451,55,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00110455,56,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00110460,57,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00110465,58,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00110470,59,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00110475,60,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00110480,61,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00110485,62,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,00110490,63,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,00110495,64,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00110500,65,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,00110505,66,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00110510,67,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00110515,68,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00110520,69,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00110525,70,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,00110530,71,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,00110535,72,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00110540,73,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00110545,74,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00110550,75,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00110551,76,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,00110555,77,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,00110560,78,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00110561,79,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,00110565,80,,,,
2467634-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,00108002,81,,,,
2506449-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00308065,1,,,,
2506449-JAN13-GOOG-MV-Weekday-21,07:58:08,07:58:08,00300085,2,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00300090,3,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,20600025,4,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:02:16,08:02:16,00306095,5,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00310132,6,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:05:30,08:05:30,00300159,7,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:06:37,08:06:37,00300160,8,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:07:28,08:07:28,00300165,9,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:08:59,08:08:59,00300166,10,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:09:48,08:09:48,00300180,11,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00309205,12,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00300215,13,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:20:27,08:20:27,00300217,14,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:21:40,08:21:40,00309225,15,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:22:33,08:22:33,00309226,16,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:24:01,08:24:01,00300195,17,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:26:29,08:26:29,03800027,18,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:27:31,08:27:31,03800028,19,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:28:46,08:28:46,03800029,20,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:29:36,08:29:36,03800030,21,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:30:18,08:30:18,00300031,22,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:31:21,08:31:21,00300032,23,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:32:15,08:32:15,00380030,24,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:32:49,08:32:49,00380032,25,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:33:31,08:33:31,03810144,26,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:34:03,08:34:03,03810145,27,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,03810146,28,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:37:02,08:37:02,03810147,29,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:40:10,08:40:10,02910195,30,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:41:07,08:41:07,03800040_merged_91819342,31,,,,
2506449-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,03808046,32,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,00100020,1,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100025,2,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00100030,3,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,00100031,4,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00100035,5,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00100040,6,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00100045,7,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00100050,8,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00100055,9,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00100065,10,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,00100070,11,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100071,12,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,00100075,13,,,,
2509555-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,00100080,14,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,00100076,15,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00100085,16,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,00100090,17,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00100100,18,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00100110,19,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00109115,20,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100120,21,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,00100125,22,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,00109134,23,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00109135,24,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,00109140,25,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00109145,26,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,00109150,27,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,00109155,28,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,00109195,29,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,00109200,30,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00109211,31,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00100215,32,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00100220,33,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00100225,34,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,00100230,35,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00100235,36,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100240,37,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00100245,38,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,00100250,39,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,00100255,40,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00100260,41,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00100265,42,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00100270,43,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00100275,44,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00100280,45,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00100285,46,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00100290,47,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109295,48,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109300,49,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109310,50,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00109315,51,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00109320,52,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00109330,53,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00109335,54,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00109340,55,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00109345,56,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,00109350,57,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00109356,58,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00109360,59,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00109365,60,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00109370,61,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00109375,62,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,01009425,63,,,,
2509555-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00100005,64,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01400300,65,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01400305,66,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01409316,67,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00140001,68,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01409325,69,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01409330,70,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01409335,71,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02500132,72,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02500134,73,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02500135,74,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00100480,75,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00100485,76,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,05100135,77,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01400375,78,,,,
2509555-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01408380,79,,,,
2468997-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02140015,1,,,,
2468997-SEP12-GOOG-MV-Weekday-42,07:53:34,07:53:34,02409220,2,,,,
2468997-SEP12-GOOG-MV-Weekday-42,07:54:27,07:54:27,02309055,3,,,,
2468997-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,02140005,4,,,,
2468997-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,07909035,5,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209005,1,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:31:04,11:31:04,20600005,2,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:34:39,11:34:39,00700145,3,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:36:00,11:36:00,00700150,4,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:36:50,11:36:50,00800291,5,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:39:11,11:39:11,00800292,6,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:41:26,11:41:26,00800293,7,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:42:18,11:42:18,00800294,8,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:44:10,11:44:10,00810025,9,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:45:25,11:45:25,00810026,10,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,00810030,11,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:47:10,11:47:10,00810040,12,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:47:30,11:47:30,00810045,13,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:48:06,11:48:06,00810050,14,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:48:23,11:48:23,00810055,15,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:48:53,11:48:53,00810060,16,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:50:01,11:50:01,00810070,17,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:50:23,11:50:23,00810075,18,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:50:42,11:50:42,00810080,19,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:51:04,11:51:04,00810085,20,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:51:22,11:51:22,00810090,21,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:51:43,11:51:43,00810095,22,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,00810100,23,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:52:26,11:52:26,00810105,24,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:52:48,11:52:48,00810110,25,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:53:23,11:53:23,00810115,26,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:54:18,11:54:18,00810120,27,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:54:49,11:54:49,00810125,28,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:55:08,11:55:08,00810130,29,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:55:32,11:55:32,00810135,30,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:55:47,11:55:47,00810140,31,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:56:20,11:56:20,00810145,32,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:56:37,11:56:37,00810150,33,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:56:54,11:56:54,00810155,34,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:57:41,11:57:41,00810160,35,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:58:07,11:58:07,00810165,36,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:58:51,11:58:51,00810170,37,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:59:22,11:59:22,00810175,38,,,,
2508804-JAN13-GOOG-MV-Saturday-20,11:59:42,11:59:42,00810180,39,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:00:17,12:00:17,00810185,40,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:00:42,12:00:42,00810190,41,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:01:01,12:01:01,00810195,42,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:01:32,12:01:32,00810200,43,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:02:00,12:02:00,00810280,44,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:02:24,12:02:24,00810285,45,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:03:56,12:03:56,00810290,46,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:04:57,12:04:57,00810295,47,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:05:50,12:05:50,00810300,48,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:06:50,12:06:50,00810302,49,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:07:31,12:07:31,00810305,50,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:08:17,12:08:17,00810306,51,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:09:22,12:09:22,00810310,52,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:09:47,12:09:47,00810315,53,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:10:13,12:10:13,00810320,54,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:10:56,12:10:56,00810325,55,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:11:36,12:11:36,00810330,56,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:12:22,12:12:22,00709005,57,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:13:53,12:13:53,00709010,58,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:14:15,12:14:15,00709015,59,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:16:11,12:16:11,00709022,60,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:17:08,12:17:08,04010125,61,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:18:00,12:18:00,00719186_merged_91819333,62,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:22:56,12:22:56,00719205,63,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:24:57,12:24:57,00719210,64,,,,
2508804-JAN13-GOOG-MV-Saturday-20,12:27:00,12:27:00,00709004,65,,,,
2467634-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,01408380,1,,,,
2467634-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,01410010,2,,,,
2467634-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,01419011,3,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01419012,4,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,01419015,5,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01419020,6,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,01419022,7,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00119070,8,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,00119075,9,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00119077,10,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00100012,11,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,00109395,12,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00119209,13,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00119211,14,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,00119220,15,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,00109355,16,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00119230,17,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00119231,18,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00119235,19,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00119240,20,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00119245,21,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00119255,22,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00119260,23,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00119270,24,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00119250,25,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,00119280,26,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00110285,27,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00110290,28,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,00110295,29,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00110300,30,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00110305,31,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00110310,32,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00110315,33,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00110316,34,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00110325,35,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00110330,36,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00110335,37,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00110340,38,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00110345,39,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00110350,40,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00110355,41,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00110360,42,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00110380,43,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00110385,44,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00119390,45,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00119395,46,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00119400,47,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00109155,48,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00119425,49,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00119430,50,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00119435,51,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00119440,52,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00119445,53,,,,
2467634-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00110450,54,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00110451,55,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00110455,56,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00110460,57,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00110465,58,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00110470,59,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00110475,60,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00110480,61,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00110485,62,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,00110490,63,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00110495,64,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00110500,65,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00110505,66,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00110510,67,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00110515,68,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00110520,69,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00110525,70,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00110530,71,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,00110535,72,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00110540,73,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00110545,74,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00110550,75,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00110551,76,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00110555,77,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00110560,78,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00110561,79,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00110565,80,,,,
2467634-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00108002,81,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00809095,1,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:33:33,17:33:33,00808120,2,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:37:29,17:37:29,00800091,3,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:37:45,17:37:45,00800080,4,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:39:06,17:39:06,00800081,5,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:41:32,17:41:32,00808145,6,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:42:50,17:42:50,00808150,7,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:43:39,17:43:39,00800069,8,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,00810280,9,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:45:26,17:45:26,00810285,10,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:47:01,17:47:01,00810290,11,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:48:05,17:48:05,00810295,12,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,00810300,13,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:50:03,17:50:03,00810302,14,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:50:46,17:50:46,00810305,15,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:51:34,17:51:34,00810306,16,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:52:42,17:52:42,00810310,17,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:53:07,17:53:07,00810315,18,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:53:35,17:53:35,00810320,19,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:54:20,17:54:20,00810325,20,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:55:02,17:55:02,00810330,21,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,07090110,22,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:56:47,17:56:47,07090115,23,,,,
2508861-JAN13-GOOG-MV-Saturday-20,17:58:52,17:58:52,04010125,24,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:00:00,18:00:00,00719186_merged_91819333,25,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:02:20,18:02:20,00700021,26,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:03:08,18:03:08,00700022,27,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:05:12,18:05:12,00700025,28,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:05:56,18:05:56,00700030,29,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:09:06,18:09:06,00710141,30,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:14:21,18:14:21,00700045,31,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00700050,32,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:15:45,18:15:45,00700055,33,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:16:48,18:16:48,00700070,34,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:17:10,18:17:10,00700075,35,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:17:20,18:17:20,00700080,36,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:18:07,18:18:07,00700085,37,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:18:46,18:18:46,00700095,38,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:19:55,18:19:55,00700100,39,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:20:31,18:20:31,00700105,40,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:20:48,18:20:48,00700110,41,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:21:24,18:21:24,00700115,42,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:21:53,18:21:53,00700120,43,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:22:51,18:22:51,00700121,44,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:23:23,18:23:23,00706125,45,,,,
2508861-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,02209005,46,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02109400,1,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02109410,2,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02119010,3,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02119015,4,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02119020,5,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02119025,6,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02119030,7,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02119041,8,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,04909040,9,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,04909045,10,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,04900050,11,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,04900055,12,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,04900060,13,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,04900065,14,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,04900170,15,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,04900075,16,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,04900180,17,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,04900085,18,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,04900090,19,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,04900095,20,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,04900100,21,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,04900105,22,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,04900110,23,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,04900115,24,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,04900120,25,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:38:00,17:38:00,04900130,26,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:39:00,17:39:00,04900135,27,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,04900145,28,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,04900150,29,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,04900155,30,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,04900160,31,,,,
2509346-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109395,32,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02109400,1,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02109410,2,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02119010,3,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02119015,4,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02119020,5,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02119025,6,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02119030,7,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02119041,8,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,04909040,9,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,04909045,10,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,04900050,11,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,04900055,12,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,04900060,13,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,04900065,14,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,04900170,15,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,04900075,16,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,04900180,17,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,04900085,18,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,04900090,19,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,04900095,20,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,04900100,21,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,04900105,22,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,04900110,23,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,04900115,24,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,04900120,25,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,04900130,26,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,04900135,27,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,04900145,28,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,04900150,29,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,04900155,30,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,04900160,31,,,,
2509346-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109395,32,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,02109400,1,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02109410,2,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02119010,3,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02119015,4,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02119020,5,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02119025,6,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,02119030,7,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02119041,8,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,04909040,9,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,04909045,10,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,04900050,11,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,04900055,12,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,04900060,13,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,04900065,14,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,04900170,15,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,04900075,16,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,04900180,17,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,04900085,18,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:28:00,17:28:00,04900090,19,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,04900095,20,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,04900100,21,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,04900105,22,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,04900110,23,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,04900115,24,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,04900120,25,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,04900130,26,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,04900135,27,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,04900145,28,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,04900150,29,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,04900155,30,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,04900160,31,,,,
2509346-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109395,32,,,,
2442058-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01600005,1,,,,
2442058-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00109395,2,,,,
2442058-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00100005,3,,,,
2442058-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109420,4,,,,
2442058-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00119300,5,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400300,6,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400305,7,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01409316,8,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00140001,9,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01409325,10,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01409330,11,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01409335,12,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400340,13,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,05100030,14,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,05100040,15,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01610132,16,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01610134,17,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01610135,18,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01610140,19,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01610145,20,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01610150,21,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01608275,22,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01608280,23,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01608281,24,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01610205,25,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01610206,26,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01610210,27,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01610215,28,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01619220,29,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01619225,30,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01619226,31,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01619227,32,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01619228,33,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01619229,34,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01619230,35,,,,
2442058-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01619231,36,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02709150,1,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:21:35,08:21:35,03109020,2,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:22:26,08:22:26,03109025,3,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:23:22,08:23:22,03100030,4,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:24:33,08:24:33,03100035,5,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:25:47,08:25:47,03100040,6,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:27:05,08:27:05,03100045,7,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:27:37,08:27:37,03100050,8,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:28:16,08:28:16,03100055,9,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:29:21,08:29:21,03100060,10,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:30:31,08:30:31,03100065,11,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:32:04,08:32:04,03100075,12,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:32:41,08:32:41,03100080,13,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:33:10,08:33:10,03100085,14,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:34:10,08:34:10,03100090,15,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:35:05,08:35:05,03100095,16,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,03100100,17,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:36:55,08:36:55,03100105,18,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,03100110,19,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:38:57,08:38:57,03100115,20,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:39:46,08:39:46,03100120,21,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:40:24,08:40:24,03100125,22,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:41:29,08:41:29,03100130,23,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:42:06,08:42:06,02719355,24,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:43:06,08:43:06,02719360,25,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:43:39,08:43:39,03109140,26,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:44:22,08:44:22,03109145,27,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:44:49,08:44:49,03100150,28,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:45:54,08:45:54,03100155,29,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:47:12,08:47:12,03100160,30,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:48:32,08:48:32,03100165,31,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,03100170,32,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:51:24,08:51:24,03100180,33,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:53:20,08:53:20,03100185,34,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:55:15,08:55:15,03100190,35,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:57:11,08:57:11,03100191,36,,,,
2469088-SEP12-GOOG-MV-Weekday-46,08:58:38,08:58:38,03109195,37,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:01:02,09:01:02,03109199,38,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:02:01,09:02:01,03109200,39,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,03109205,40,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:04:39,09:04:39,03100210,41,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:04:58,09:04:58,03100215,42,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:06:17,09:06:17,03100217,43,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:08:27,09:08:27,03100230,44,,,,
2469088-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,03109266,45,,,,
2509222-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,20408125,1,,,,
2509222-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,20408080,2,,,,
2509222-JAN13-GOOG-MV-Weekday-23,16:58:16,16:58:16,02109400,3,,,,
2509222-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,20410090,4,,,,
2509222-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01009425,5,,,,
2509222-JAN13-GOOG-MV-Weekday-23,17:16:16,17:16:16,00100005,6,,,,
2509222-JAN13-GOOG-MV-Weekday-23,17:28:48,17:28:48,01400340,7,,,,
2509222-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01400345,8,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02709150,1,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:30:47,14:30:47,02709136,2,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:31:59,14:31:59,03300004,3,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:32:46,14:32:46,03300005,4,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:33:44,14:33:44,03200020,5,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:34:12,14:34:12,03200025,6,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:35:18,14:35:18,03109020,7,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:36:01,14:36:01,03109025,8,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:36:49,14:36:49,03200050,9,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:37:17,14:37:17,03200055,10,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:38:53,14:38:53,03200060,11,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:39:55,14:39:55,03200065,12,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:41:57,14:41:57,03200075,13,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:42:59,14:42:59,03200080,14,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,03200085,15,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,03200090,16,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:46:18,14:46:18,03209100,17,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:46:53,14:46:53,02709085,18,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:48:20,14:48:20,02709090,19,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:49:02,14:49:02,02709095,20,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:49:56,14:49:56,03109140,21,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:50:13,14:50:13,03209132,22,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:50:56,14:50:56,03209134,23,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:51:49,14:51:49,03200135,24,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:52:22,14:52:22,03200140,25,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:53:46,14:53:46,03200145,26,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:55:23,14:55:23,03209150,27,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:56:21,14:56:21,03209155,28,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:57:25,14:57:25,03209156,29,,,,
2469104-SEP12-GOOG-MV-Weekday-49,14:59:44,14:59:44,03209157,30,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:01:24,15:01:24,03209158,31,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,03200180,32,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:04:12,15:04:12,03200190,33,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:05:53,15:05:53,03200195,34,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:06:49,15:06:49,03200200,35,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,03200205,36,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:09:02,15:09:02,03200210,37,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:09:48,15:09:48,03200215,38,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:10:34,15:10:34,03200220,39,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:11:10,15:11:10,03200225,40,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:12:17,15:12:17,03200230,41,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:13:05,15:13:05,03200231,42,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:14:19,15:14:19,03109195,43,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:16:51,15:16:51,03109199,44,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:17:54,15:17:54,03109200,45,,,,
2469104-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,03109205,46,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619231,1,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619245,2,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:23:03,13:23:03,01610255,3,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:24:42,13:24:42,01610260,4,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:25:58,13:25:58,01610265,5,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610270,6,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610275,7,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:27:27,13:27:27,01610280,8,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:28:26,13:28:26,01610285,9,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:29:38,13:29:38,01610290,10,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:31:02,13:31:02,01610295,11,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:32:28,13:32:28,01619300,12,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:33:35,13:33:35,01610305,13,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:34:15,13:34:15,01610310,14,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:35:21,13:35:21,01610315,15,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:36:23,13:36:23,01610316,16,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:37:46,13:37:46,01619320,17,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01619325,18,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,91819295,19,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:39:39,13:39:39,91819300,20,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:40:39,13:40:39,91819305,21,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:41:30,13:41:30,91819310,22,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:41:59,13:41:59,01916132,23,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:43:20,13:43:20,01910134,24,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:44:11,13:44:11,01910135,25,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:45:02,13:45:02,01910140,26,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:45:56,13:45:56,01910145,27,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:46:42,13:46:42,01910150,28,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:47:41,13:47:41,01919155,29,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:48:36,13:48:36,01919180,30,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:49:05,13:49:05,01919175,31,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:49:38,13:49:38,01916190,32,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:50:01,13:50:01,01919194,33,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01919195,34,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:51:52,13:51:52,01916201,35,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:52:17,13:52:17,01919205,36,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:52:57,13:52:57,01919210,37,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:53:21,13:53:21,01910215,38,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:53:57,13:53:57,01910220,39,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:55:07,13:55:07,01910225,40,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:56:01,13:56:01,01910230,41,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:56:31,13:56:31,01910231,42,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:57:06,13:57:06,01910232,43,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:59:01,13:59:01,01910235,44,,,,
2442581-SEP12-GOOG-MV-Sunday-20,13:59:38,13:59:38,01910236,45,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01919246,46,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:01:41,14:01:41,01919250,47,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:03:42,14:03:42,01919251,48,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:04:35,14:04:35,01910255,49,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:06:25,14:06:25,01919260,50,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:07:23,14:07:23,01919270,51,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:07:59,14:07:59,01919275,52,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:09:04,14:09:04,01919280,53,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:10:05,14:10:05,01919285,54,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:10:42,14:10:42,01919290,55,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:11:21,14:11:21,01919291,56,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:12:20,14:12:20,01919295,57,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:14:11,14:14:11,01919310,58,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:15:36,14:15:36,01919340,59,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:16:44,14:16:44,01919350,60,,,,
2442581-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01909002,61,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109395,1,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,04910045,2,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,04910055,3,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,04910060,4,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,04910065,5,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,04910070,6,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,04910075,7,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,04910085,8,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,04910086,9,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04910090,10,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,04910095,11,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,04910100,12,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,04910105,13,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,04910120,14,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910115,15,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910124,16,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910125,17,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,04910130,18,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,04910135,19,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,04900175,20,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,04910145,21,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,04910150,22,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,04910155,23,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,04910161,24,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,04910165,25,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,04910170,26,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109295,27,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109300,28,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109305,29,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02109310,30,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02109315,31,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02109320,32,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109325,33,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109330,34,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02109335,35,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02109345,36,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02109346,37,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02109370,38,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02109385,39,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02109390,40,,,,
2442452-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02109400,41,,,,
2506449-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00308065,1,,,,
2506449-JAN13-GOOG-MV-Weekday-20,07:58:08,07:58:08,00300085,2,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00300090,3,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,20600025,4,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:02:16,08:02:16,00306095,5,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00310132,6,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:05:30,08:05:30,00300159,7,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:06:37,08:06:37,00300160,8,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:07:28,08:07:28,00300165,9,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:08:59,08:08:59,00300166,10,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:09:48,08:09:48,00300180,11,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00309205,12,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00300215,13,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:20:27,08:20:27,00300217,14,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:21:40,08:21:40,00309225,15,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:22:33,08:22:33,00309226,16,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:24:01,08:24:01,00300195,17,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:26:29,08:26:29,03800027,18,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:27:31,08:27:31,03800028,19,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:28:46,08:28:46,03800029,20,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:29:36,08:29:36,03800030,21,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:30:18,08:30:18,00300031,22,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:31:21,08:31:21,00300032,23,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:32:15,08:32:15,00380030,24,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:32:49,08:32:49,00380032,25,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:33:31,08:33:31,03810144,26,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:34:03,08:34:03,03810145,27,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,03810146,28,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:37:02,08:37:02,03810147,29,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:40:10,08:40:10,02910195,30,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:41:07,08:41:07,03800040_merged_91819342,31,,,,
2506449-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,03808046,32,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109155,1,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109195,2,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109200,3,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00109210,4,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02100050,5,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02100055,6,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,02100060,7,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,02100065,8,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02100070,9,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02100075,10,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02100080,11,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,02100085,12,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,02100090,13,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,02100100,14,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,02100110,15,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,02100115,16,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,02100120,17,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02109125,18,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,02109130,19,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,02109135,20,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02109155,21,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,02109160,22,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02109165,23,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,02109170,24,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02109175,25,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,02109180,26,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02109185,27,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,02109190,28,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02109415,29,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02109195,30,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02109200,31,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,02109205,32,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02109210,33,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02109230,34,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,02106235,35,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,02109240,36,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02109245,37,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,02109250,38,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02109255,39,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,02109260,40,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109265,41,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02109270,42,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,02109275,43,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,02109280,44,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,02109285,45,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02109290,46,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,02109295,47,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02109300,48,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,02109305,49,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02109310,50,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02109315,51,,,,
2509268-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,02109320,52,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02109325,53,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02109330,54,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02109335,55,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02109345,56,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02109346,57,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02109370,58,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02109385,59,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02109390,60,,,,
2509268-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02109400,61,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01619231,1,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01619245,2,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01819020,3,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01819025,4,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01810030,5,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01810035,6,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01810040,7,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01810045,8,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01810050,9,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01810051,10,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01810053,11,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01810054,12,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01810055,13,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01800210,14,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01810060,15,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01810065,16,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01810075,17,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01810080,18,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01810085,19,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01810090,20,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01810095,21,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01810100,22,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01609060,23,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01810120,24,,,,
2509244-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01810125,25,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01810135,26,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01810145,27,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01800054,28,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01800056,29,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01800057,30,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01800245,31,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01800246,32,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01100005,33,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01800251,34,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01800255,35,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01709159,36,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01709160,37,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01709161,38,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,91809165,39,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01619230,40,,,,
2509244-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01619231,41,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00109155,1,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00109195,2,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00109200,3,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109210,4,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02100050,5,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02100055,6,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02100060,7,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02100065,8,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02100070,9,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02100075,10,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02100080,11,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02100085,12,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02100090,13,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02100100,14,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02100110,15,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02100115,16,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02100120,17,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02109125,18,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02109130,19,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02109135,20,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02109155,21,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02109160,22,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02109165,23,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02109170,24,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02109175,25,,,,
2442303-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02109180,26,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02109185,27,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02109190,28,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02109415,29,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02109195,30,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02109200,31,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02109205,32,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02109210,33,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02109230,34,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02106235,35,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02109240,36,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02109245,37,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02109250,38,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02109255,39,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02109260,40,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02109265,41,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109270,42,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02109275,43,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109280,44,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109285,45,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109290,46,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02109295,47,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02109300,48,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109305,49,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02109310,50,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109315,51,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109320,52,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109325,53,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02109330,54,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02109335,55,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109345,56,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109346,57,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02109370,58,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02109385,59,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02109390,60,,,,
2442303-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02109400,61,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,00109155,1,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00109195,2,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,00109200,3,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,00109210,4,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02100050,5,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02100055,6,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,02100060,7,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,02100065,8,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02100070,9,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02100075,10,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,02100080,11,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,02100085,12,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,02100090,13,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02100100,14,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02100110,15,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02100115,16,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02100120,17,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02109125,18,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:47:00,19:47:00,02109130,19,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02109135,20,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02109155,21,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02109160,22,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02109165,23,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02109170,24,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02109175,25,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02109180,26,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02109185,27,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02109190,28,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02109415,29,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02109195,30,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02109200,31,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02109205,32,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02109210,33,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02109230,34,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02106235,35,,,,
2509271-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02109240,36,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02109245,37,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02109250,38,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02109255,39,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02109260,40,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02109265,41,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02109270,42,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02109275,43,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02109280,44,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02109285,45,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02109290,46,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02109295,47,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02109300,48,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02109305,49,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02109310,50,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02109315,51,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02109320,52,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02109325,53,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,02109330,54,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,02109335,55,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,02109345,56,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,02109346,57,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,02109370,58,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,02109385,59,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02109390,60,,,,
2509271-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,02109400,61,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,00109155,1,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00109195,2,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,00109200,3,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,00109210,4,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02100050,5,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02100055,6,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,02100060,7,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,02100065,8,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02100070,9,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02100075,10,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02100080,11,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,02100085,12,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02100090,13,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02100100,14,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02100110,15,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02100115,16,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02100120,17,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02109125,18,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02109130,19,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02109135,20,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02109155,21,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,02109160,22,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02109165,23,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02109170,24,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,02109175,25,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02109180,26,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,02109185,27,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02109190,28,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02109415,29,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02109195,30,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,02109200,31,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,02109205,32,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02109210,33,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02109230,34,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02106235,35,,,,
2509271-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02109240,36,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02109245,37,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,02109250,38,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,02109255,39,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02109260,40,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,02109265,41,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,02109270,42,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,02109275,43,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,02109280,44,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,02109285,45,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,02109290,46,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02109295,47,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,02109300,48,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02109305,49,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,02109310,50,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02109315,51,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02109320,52,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,02109325,53,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,02109330,54,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,02109335,55,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,02109345,56,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,02109346,57,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,02109370,58,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,02109385,59,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,02109390,60,,,,
2509271-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,02109400,61,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01308425,1,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01310005,2,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01310010,3,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01310015,4,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01319020,5,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,01319025,6,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,01310030,7,,,,
2466408-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,01310035,8,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,01319040,9,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01319045,10,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01319050,11,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01319055,12,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01319056,13,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01310060,14,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01310065,15,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,01300386,16,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01300385,17,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01300380,18,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01009380,19,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01009381,20,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01009382,21,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01009383,22,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,01009385,23,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01009390,24,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01009395,25,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01009425,26,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00119209,27,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00119211,28,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00119220,29,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00109355,30,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,00119230,31,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00119231,32,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00119235,33,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,00119240,34,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00119245,35,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00119255,36,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00119260,37,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,00119270,38,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01310190,39,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01310195,40,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01310200,41,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01310205,42,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01310210,43,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,01310215,44,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01310220,45,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01310225,46,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01310230,47,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01310235,48,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,01310240,49,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01319245,50,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01319250,51,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01319255,52,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01319260,53,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01310265,54,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01310270,55,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01310275,56,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01310280,57,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,01310290,58,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01310295,59,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01310300,60,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01310305,61,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01310310,62,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01310315,63,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01310320,64,,,,
2466408-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01310325,65,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01310330,66,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01310335,67,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01310340,68,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01310345,69,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01310350,70,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01310365,71,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01310370,72,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01310375,73,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01310390,74,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01310395,75,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01310401,76,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01310402,77,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01310403,78,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01310404,79,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01310405,80,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,01310406,81,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01009090,82,,,,
2466408-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00109155,83,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109395,1,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100005,2,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400300,3,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400305,4,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01409316,5,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,00140001,6,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01409325,7,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01319050,8,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01319055,9,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01319056,10,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02210070,11,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,02200480,12,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200470,13,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,02009070,14,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,02009075,15,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,02009080,16,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02009085,17,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,02009090,18,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,02000001,19,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,02009100,20,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02210115,21,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010245,22,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,02210117,23,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,02210114,24,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02219118,25,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,02219119,26,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02219120,27,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02210121,28,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02210122,29,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,02210130,30,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02210135,31,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02210140,32,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02210145,33,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02210150,34,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02210155,35,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02210160,36,,,,
2511554-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,02210165,37,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02210170,38,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,02210175,39,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02210180,40,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,02210185,41,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,02210190,42,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02210195,43,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,02210196,44,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,02210198,45,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210200,46,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210205,47,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210210,48,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02210215,49,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,02210220,50,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,02210225,51,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02210230,52,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,02210235,53,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02210240,54,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,02210245,55,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,02210250,56,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,02210255,57,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,02210260,58,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,02208135,59,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02208136,60,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02208137,61,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,02209138,62,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209139,63,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209140,64,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209141,65,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209142,66,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209143,67,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02209145,68,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02209147,69,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02209149,70,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02209150,71,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01909002,72,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02209195,73,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209371,74,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209380,75,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209405,76,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02290406,77,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02209407,78,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02210410,79,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,02210415,80,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,02210420,81,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,02210425,82,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,02210435,83,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,02210440,84,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02210445,85,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,02210450,86,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,02210455,87,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02210460,88,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,02210465,89,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,02210470,90,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,02210475,91,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,02210480,92,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,02210485,93,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02210490,94,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,02210495,95,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,02216496,96,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02216497,97,,,,
2511554-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,02209005,98,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,00109155,1,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,00109195,2,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,00109200,3,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,00109210,4,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02100050,5,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02100055,6,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,02100060,7,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:33:00,19:33:00,02100065,8,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02100070,9,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02100075,10,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02100080,11,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02100085,12,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,02100090,13,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02100100,14,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:42:00,19:42:00,02100110,15,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02100115,16,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02100120,17,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02109125,18,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02109130,19,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02109135,20,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02109155,21,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02109160,22,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02109165,23,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02109170,24,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02109175,25,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02109180,26,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02109185,27,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02109190,28,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02109415,29,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02109195,30,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02109200,31,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,02109205,32,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02109210,33,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02109230,34,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02106235,35,,,,
2509271-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02109240,36,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02109245,37,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02109250,38,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02109255,39,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02109260,40,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02109265,41,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02109270,42,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02109275,43,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,02109280,44,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,02109285,45,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,02109290,46,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02109295,47,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,02109300,48,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02109305,49,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,02109310,50,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02109315,51,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02109320,52,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,02109325,53,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,02109330,54,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,02109335,55,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,02109345,56,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,02109346,57,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,02109370,58,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,02109385,59,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02109390,60,,,,
2509271-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,02109400,61,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00108002,1,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00100020,2,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00100025,3,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,00100030,4,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00100031,5,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,00100035,6,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,00100040,7,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,00100045,8,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,00100050,9,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,00100055,10,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,00100065,11,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,00100070,12,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,00100071,13,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,00100075,14,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,00100080,15,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,00100076,16,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,00100085,17,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,00100090,18,,,,
2467607-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,00100100,19,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,00100110,20,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00109115,21,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00100120,22,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,00100125,23,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00109134,24,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00109135,25,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00109140,26,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00109145,27,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00109150,28,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,00109155,29,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,00109195,30,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00109200,31,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00109211,32,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00100215,33,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00100220,34,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00100225,35,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00100230,36,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,00100235,37,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00100240,38,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00100245,39,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00100250,40,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00100255,41,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00100260,42,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00100265,43,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00100270,44,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00100275,45,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,00100280,46,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00100285,47,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00100290,48,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00109295,49,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,00109300,50,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:33:00,10:33:00,00109310,51,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,00109315,52,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:37:00,10:37:00,00109320,53,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00109330,54,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00109335,55,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,00109340,56,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,00109345,57,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,00109350,58,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,00109356,59,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00109360,60,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,00109365,61,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,00109370,62,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,00109375,63,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,01009425,64,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00100005,65,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01400300,66,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01400305,67,,,,
2467607-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,01409316,68,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00140001,69,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,01409325,70,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,01409330,71,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,01409335,72,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02500132,73,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02500134,74,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02500135,75,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,00100480,76,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,00100485,77,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,05100135,78,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,01400375,79,,,,
2467607-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,01408380,80,,,,
2509222-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,20408125,1,,,,
2509222-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,20408080,2,,,,
2509222-JAN13-GOOG-MV-Weekday-22,16:58:16,16:58:16,02109400,3,,,,
2509222-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,20410090,4,,,,
2509222-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01009425,5,,,,
2509222-JAN13-GOOG-MV-Weekday-22,17:16:16,17:16:16,00100005,6,,,,
2509222-JAN13-GOOG-MV-Weekday-22,17:28:48,17:28:48,01400340,7,,,,
2509222-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01400345,8,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,03109205,1,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:34:14,08:34:14,03110065,2,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:35:30,08:35:30,03119079,3,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:36:38,08:36:38,03119080,4,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:39:04,08:39:04,03119081,5,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:40:25,08:40:25,03210025,6,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:41:20,08:41:20,03210030,7,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:42:26,08:42:26,03210040,8,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:43:02,08:43:02,03210050,9,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:44:02,08:44:02,03210055,10,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:44:57,08:44:57,03210060,11,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,03219065,12,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:46:49,08:46:49,03210070,13,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:47:39,08:47:39,03210075,14,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:48:17,08:48:17,03210080,15,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:50:25,08:50:25,03210085,16,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,03219090,17,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:52:53,08:52:53,03219091,18,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:53:18,08:53:18,03219092,19,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:56:53,08:56:53,03219110,20,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:57:54,08:57:54,03219120,21,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:58:21,08:58:21,03210129,22,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:59:10,08:59:10,03219130,23,,,,
2506891-JAN13-GOOG-MV-Weekday-21,08:59:37,08:59:37,03219132,24,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:00:04,09:00:04,03119125,25,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:00:51,09:00:51,02719365,26,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:01:29,09:01:29,02719370,27,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:02:16,09:02:16,03219150,28,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,03210155,29,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:05:10,09:05:10,03210180,30,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:06:19,09:06:19,03210190,31,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:07:28,09:07:28,03210195,32,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:08:38,09:08:38,03210200,33,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:09:48,09:09:48,03210205,34,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:10:58,09:10:58,03210210,35,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:12:06,09:12:06,03210215,36,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:13:04,09:13:04,03210220,37,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:13:15,09:13:15,03119225,38,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:13:59,09:13:59,03119230,39,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:14:59,09:14:59,03219231,40,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:15:48,09:15:48,03219235,41,,,,
2506891-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02709150,42,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00108002,1,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00100020,2,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,00100025,3,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00100030,4,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00100031,5,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,00100035,6,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00100040,7,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,00100045,8,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,00100050,9,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,00100055,10,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,00100065,11,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,00100070,12,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,00100071,13,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,00100075,14,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,00100080,15,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,00100076,16,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,00100085,17,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:57:00,09:57:00,00100090,18,,,,
2467607-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,00100100,19,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,00100110,20,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00109115,21,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00100120,22,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,00100125,23,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00109134,24,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00109135,25,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00109140,26,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00109145,27,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00109150,28,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,00109155,29,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,00109195,30,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00109200,31,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00109211,32,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00100215,33,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00100220,34,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00100225,35,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00100230,36,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,00100235,37,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00100240,38,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00100245,39,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00100250,40,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00100255,41,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00100260,42,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00100265,43,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00100270,44,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00100275,45,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,00100280,46,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00100285,47,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00100290,48,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00109295,49,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,00109300,50,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:33:00,10:33:00,00109310,51,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,00109315,52,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:37:00,10:37:00,00109320,53,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00109330,54,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00109335,55,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,00109340,56,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,00109345,57,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,00109350,58,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:42:00,10:42:00,00109356,59,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00109360,60,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,00109365,61,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,00109370,62,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,00109375,63,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:51:00,10:51:00,01009425,64,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00100005,65,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01400300,66,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01400305,67,,,,
2467607-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,01409316,68,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00140001,69,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,01409325,70,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,01409330,71,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01409335,72,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02500132,73,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02500134,74,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02500135,75,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,00100480,76,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,00100485,77,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,05100135,78,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,01400375,79,,,,
2467607-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,01408380,80,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00108002,1,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00100020,2,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00100025,3,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,00100030,4,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00100031,5,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,00100035,6,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00100040,7,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,00100045,8,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,00100050,9,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,00100055,10,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,00100065,11,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,00100070,12,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00100071,13,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00100075,14,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,00100080,15,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,00100076,16,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,00100085,17,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,00100090,18,,,,
2467607-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,00100100,19,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,00100110,20,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00109115,21,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00100120,22,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,00100125,23,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00109134,24,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00109135,25,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00109140,26,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00109145,27,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00109150,28,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,00109155,29,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,00109195,30,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00109200,31,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00109211,32,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00100215,33,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00100220,34,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00100225,35,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00100230,36,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00100235,37,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00100240,38,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00100245,39,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00100250,40,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00100255,41,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00100260,42,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00100265,43,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00100270,44,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00100275,45,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,00100280,46,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00100285,47,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00100290,48,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00109295,49,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,00109300,50,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,00109310,51,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,00109315,52,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:37:00,10:37:00,00109320,53,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00109330,54,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00109335,55,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,00109340,56,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,00109345,57,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,00109350,58,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,00109356,59,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00109360,60,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,00109365,61,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,00109370,62,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,00109375,63,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,01009425,64,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00100005,65,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01400300,66,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01400305,67,,,,
2467607-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,01409316,68,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00140001,69,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,01409325,70,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,01409330,71,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01409335,72,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02500132,73,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02500134,74,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02500135,75,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,00100480,76,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,00100485,77,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,05100135,78,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,01400375,79,,,,
2467607-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,01408380,80,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,01619231,1,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01609230,2,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01700026,3,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,01609231,4,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,01609233,5,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,01700028,6,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,01609232,7,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01609235,8,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01600240,9,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,01600245,10,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01600250,11,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,01600255,12,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,01600260,13,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,01608275,14,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01608280,15,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01608281,16,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01600295,17,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01600296,18,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01600297,19,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01600300,20,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01600305,21,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01600310,22,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01610131,23,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01410010,24,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01419011,25,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01419012,26,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01419015,27,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01419020,28,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01419022,29,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00119070,30,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00119075,31,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00119077,32,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,00109420,33,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,00119300,34,,,,
2509758-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00100012,35,,,,
2509758-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01009425,36,,,,
2509758-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01600005,37,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,01619231,1,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01609230,2,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01700026,3,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,01609231,4,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,01609233,5,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,01700028,6,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,01609232,7,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,01609235,8,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01600240,9,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,01600245,10,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01600250,11,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,01600255,12,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,01600260,13,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01608275,14,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01608280,15,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01608281,16,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01600295,17,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01600296,18,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01600297,19,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01600300,20,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01600305,21,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01600310,22,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01610131,23,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01410010,24,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01419011,25,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01419012,26,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01419015,27,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01419020,28,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01419022,29,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00119070,30,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00119075,31,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00119077,32,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,00109420,33,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,00119300,34,,,,
2509758-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00100012,35,,,,
2509758-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01009425,36,,,,
2509758-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01600005,37,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,01619231,1,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01609230,2,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01700026,3,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,01609231,4,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,01609233,5,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,01700028,6,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,01609232,7,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,01609235,8,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01600240,9,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,01600245,10,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01600250,11,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,01600255,12,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,01600260,13,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01608275,14,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01608280,15,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01608281,16,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01600295,17,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01600296,18,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01600297,19,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01600300,20,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01600305,21,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01600310,22,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01610131,23,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01410010,24,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01419011,25,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01419012,26,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01419015,27,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01419020,28,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01419022,29,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00119070,30,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00119075,31,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00119077,32,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,00109420,33,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,00119300,34,,,,
2509758-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00100012,35,,,,
2509758-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01009425,36,,,,
2509758-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01600005,37,,,,
2469208-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,05400010,1,,,,
2469208-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00119077,2,,,,
2469208-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01009390,3,,,,
2469208-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01009395,4,,,,
2469208-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01400290,5,,,,
2469208-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01400300,6,,,,
2469208-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,05400010,7,,,,
2469208-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,05400010,1,,,,
2469208-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,00119077,2,,,,
2469208-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,01009390,3,,,,
2469208-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,01009395,4,,,,
2469208-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,01400290,5,,,,
2469208-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01400300,6,,,,
2469208-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,05400010,7,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02309055,1,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:36:22,14:36:22,02140005,2,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:37:01,14:37:01,02309065,3,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:37:56,14:37:56,02309070,4,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:39:22,14:39:22,02319255,5,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:39:37,14:39:37,02319260,6,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:41:52,14:41:52,02410040,7,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:42:55,14:42:55,02410045,8,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:44:12,14:44:12,02410050,9,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:45:16,14:45:16,02410055,10,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:45:46,14:45:46,02410060,11,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:47:39,14:47:39,02410065,12,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:49:13,14:49:13,02410066,13,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:50:42,14:50:42,02400186,14,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:52:28,14:52:28,02400187,15,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:53:44,14:53:44,02400188,16,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,02400189,17,,,,
2507882-JAN13-GOOG-MV-Weekday-22,14:58:25,14:58:25,02400190,18,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:01:17,15:01:17,02400191,19,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02400192,20,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02410071,21,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:05:08,15:05:08,02410075,22,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:07:33,15:07:33,02410080,23,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:08:38,15:08:38,02410085,24,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:09:10,15:09:10,02410101,25,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:12:08,15:12:08,02319296,26,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02319297,27,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,02319300,28,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:14:45,15:14:45,02316310,29,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,02310320,30,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:17:46,15:17:46,02410145,31,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:18:08,15:18:08,02410150,32,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:20:06,15:20:06,02410155,33,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:20:32,15:20:32,02410165,34,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:21:08,15:21:08,02410160,35,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:22:32,15:22:32,02410170,36,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:24:11,15:24:11,02410175,37,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:27:12,15:27:12,02400028,38,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,02408080,39,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:31:50,15:31:50,02400005,40,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:32:51,15:32:51,02400015,41,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:34:08,15:34:08,02400017,42,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:35:39,15:35:39,02400018,43,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:35:57,15:35:57,02410200,44,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:36:49,15:36:49,02410205,45,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:38:01,15:38:01,02400019,46,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:38:16,15:38:16,02410235,47,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:38:53,15:38:53,02410240,48,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:39:24,15:39:24,02410245,49,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:39:53,15:39:53,02410250,50,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:40:41,15:40:41,02410255,51,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:41:19,15:41:19,02410260,52,,,,
2507882-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,02408005,53,,,,
2469208-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,05400010,1,,,,
2469208-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,00119077,2,,,,
2469208-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01009390,3,,,,
2469208-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01009395,4,,,,
2469208-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01400290,5,,,,
2469208-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01400300,6,,,,
2469208-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,05400010,7,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:20:00,19:20:00,01619231,1,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01609230,2,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01700026,3,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01609231,4,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,01609233,5,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01700028,6,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,01609232,7,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,01609235,8,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01600240,9,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:27:00,19:27:00,01600245,10,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01600250,11,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,01600255,12,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01600260,13,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01608275,14,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01608280,15,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,01608281,16,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,01600295,17,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,01600296,18,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01600297,19,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,01600300,20,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,01600305,21,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,01600310,22,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01610131,23,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01410010,24,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,01419011,25,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01419012,26,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01419015,27,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01419020,28,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01419022,29,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,00119070,30,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,00119075,31,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00119077,32,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,00109420,33,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,00119300,34,,,,
2509758-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00100012,35,,,,
2509758-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,01009425,36,,,,
2509758-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01600005,37,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,01619231,1,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01619245,2,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01819020,3,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01819025,4,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01810030,5,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01810035,6,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01810040,7,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01810045,8,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01810050,9,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,01810051,10,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01810053,11,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01810054,12,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01810055,13,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01800210,14,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01810060,15,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01810065,16,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01810075,17,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01810080,18,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01810085,19,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01810090,20,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01810095,21,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01810100,22,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01609060,23,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01810120,24,,,,
2509244-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01810125,25,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01810135,26,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01810145,27,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01800054,28,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01800056,29,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01800057,30,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01800245,31,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01800246,32,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01100005,33,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01800251,34,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01800255,35,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01709159,36,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01709160,37,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01709161,38,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,91809165,39,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01619230,40,,,,
2509244-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01619231,41,,,,
2469208-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,05400010,1,,,,
2469208-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00119077,2,,,,
2469208-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01009390,3,,,,
2469208-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01009395,4,,,,
2469208-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01400290,5,,,,
2469208-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01400300,6,,,,
2469208-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,05400010,7,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,02109400,1,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,02109410,2,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,02119015,3,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,02119020,4,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02119025,5,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02119030,6,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02116040,7,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,02119041,8,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,02110045,9,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02110050,10,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02119060,11,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02119065,12,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,02119070,13,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02119075,14,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,02119080,15,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,02119085,16,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02119090,17,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,02119100,18,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,02119120,19,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02119125,20,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,02119130,21,,,,
2466603-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,02119132,22,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,02119134,23,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02119135,24,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02119138,25,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,02119140,26,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02119145,27,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,02119146,28,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02119150,29,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,02119155,30,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,02119180,31,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,02119191,32,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,02119210,33,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,02119220,34,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,02110230,35,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,02110231,36,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,02110235,37,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,02110240,38,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,02110245,39,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,02110250,40,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,02110255,41,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,02110260,42,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02110265,43,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,02110270,44,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,02110275,45,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,02110280,46,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00119390,47,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00119395,48,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00119400,49,,,,
2466603-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00109155,50,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,04208130,1,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,04208115,2,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:35:06,08:35:06,04200107,3,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:37:05,08:37:05,04210031,4,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:37:24,08:37:24,04210045,5,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:37:53,08:37:53,04210050,6,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:38:11,08:38:11,04210051,7,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:38:58,08:38:58,04208076,8,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,04208035,9,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:40:49,08:40:49,04210085,10,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:41:49,08:41:49,04210110,11,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:42:53,08:42:53,04200035,12,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:43:44,08:43:44,04200010,13,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:44:53,08:44:53,04200015,14,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:46:17,08:46:17,03209067,15,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:47:41,08:47:41,03209156,16,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,03209157,17,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,03209158,18,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:50:25,08:50:25,04208021,19,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:51:17,08:51:17,04208022,20,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:52:07,08:52:07,04208023,21,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:53:50,08:53:50,04208024,22,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:55:52,08:55:52,04208025,23,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:56:31,08:56:31,04208026,24,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,04208027_merged_91819328,25,,,,
2468832-SEP12-GOOG-MV-Weekday-49,08:59:40,08:59:40,04208028,26,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:00:31,09:00:31,04208029,27,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:02:23,09:02:23,04208036,28,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:03:57,09:03:57,04208037,29,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:05:07,09:05:07,03300033,30,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:05:24,09:05:24,03300034,31,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:06:13,09:06:13,03300035,32,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:06:34,09:06:34,03300036,33,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:07:12,09:07:12,03300005,34,,,,
2468832-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02709150,35,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,01619231,1,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609230,2,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,01700026,3,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01609231,4,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,01609233,5,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,01700028,6,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01609232,7,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01609235,8,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01600240,9,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01600245,10,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01600250,11,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01600255,12,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,01600260,13,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,01608275,14,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,01608280,15,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,01608281,16,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01600295,17,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01600296,18,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01600297,19,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,01600300,20,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,01600305,21,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,01600310,22,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,01610131,23,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,01410010,24,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:56:00,19:56:00,01419011,25,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:57:00,19:57:00,01419012,26,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:58:00,19:58:00,01419015,27,,,,
2511728-JAN13-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419020,28,,,,
2511728-JAN13-GOOG-MV-Saturday-20,20:00:00,20:00:00,01419022,29,,,,
2511728-JAN13-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119070,30,,,,
2511728-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,00119075,31,,,,
2511728-JAN13-GOOG-MV-Saturday-20,20:02:00,20:02:00,00119077,32,,,,
2511728-JAN13-GOOG-MV-Saturday-20,20:04:00,20:04:00,00100012,33,,,,
2511728-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,01009425,34,,,,
2511728-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,01600005,35,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,02109400,1,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,02109410,2,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,02119015,3,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,02119020,4,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02119025,5,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02119030,6,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02116040,7,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02119041,8,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02110045,9,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02110050,10,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02119060,11,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02119065,12,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,02119070,13,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02119075,14,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,02119080,15,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,02119085,16,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02119090,17,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,02119100,18,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,02119120,19,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02119125,20,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,02119130,21,,,,
2466603-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,02119132,22,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,02119134,23,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02119135,24,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02119138,25,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,02119140,26,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02119145,27,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,02119146,28,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02119150,29,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,02119155,30,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,02119180,31,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,02119191,32,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02119210,33,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02119220,34,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,02110230,35,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,02110231,36,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,02110235,37,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,02110240,38,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,02110245,39,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,02110250,40,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,02110255,41,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,02110260,42,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02110265,43,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,02110270,44,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,02110275,45,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,02110280,46,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00119390,47,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00119395,48,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00119400,49,,,,
2466603-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00109155,50,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,02109400,1,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,02109410,2,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,02119015,3,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,02119020,4,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02119025,5,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02119030,6,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02116040,7,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,02119041,8,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,02110045,9,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02110050,10,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02119060,11,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02119065,12,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,02119070,13,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02119075,14,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,02119080,15,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,02119085,16,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02119090,17,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,02119100,18,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,02119120,19,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02119125,20,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,02119130,21,,,,
2466603-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,02119132,22,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,02119134,23,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02119135,24,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02119138,25,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,02119140,26,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02119145,27,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,02119146,28,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,02119150,29,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,02119155,30,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,02119180,31,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,02119191,32,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,02119210,33,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,02119220,34,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,02110230,35,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,02110231,36,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,02110235,37,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,02110240,38,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,02110245,39,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,02110250,40,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,02110255,41,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,02110260,42,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02110265,43,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,02110270,44,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,02110275,45,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,02110280,46,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00119390,47,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00119395,48,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,00119400,49,,,,
2466603-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00109155,50,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,02109400,1,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,02109410,2,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,02119015,3,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,02119020,4,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02119025,5,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02119030,6,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02116040,7,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02119041,8,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02110045,9,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02110050,10,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02119060,11,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02119065,12,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,02119070,13,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02119075,14,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,02119080,15,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,02119085,16,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02119090,17,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,02119100,18,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,02119120,19,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02119125,20,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,02119130,21,,,,
2466603-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,02119132,22,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,02119134,23,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02119135,24,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02119138,25,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,02119140,26,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02119145,27,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,02119146,28,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,02119150,29,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,02119155,30,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,02119180,31,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,02119191,32,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02119210,33,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02119220,34,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02110230,35,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,02110231,36,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,02110235,37,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,02110240,38,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,02110245,39,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,02110250,40,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,02110255,41,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,02110260,42,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02110265,43,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,02110270,44,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,02110275,45,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,02110280,46,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00119390,47,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00119395,48,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00119400,49,,,,
2466603-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00109155,50,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109155,1,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:39:00,11:39:00,01019450,2,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:40:00,11:40:00,02710035,3,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,02710036,4,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:43:00,11:43:00,02710055,5,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:46:00,11:46:00,02710060,6,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:47:00,11:47:00,02710065,7,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02710070,8,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:49:00,11:49:00,02710075,9,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:51:00,11:51:00,02710080,10,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:53:00,11:53:00,02710085,11,,,,
2511614-JAN13-GOOG-MV-Saturday-20,11:56:00,11:56:00,02710090,12,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:01:00,12:01:00,02710095,13,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,02710100,14,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02209406,15,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:12:00,12:12:00,02209410,16,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02710120,17,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,02710124,18,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:14:00,12:14:00,02710125,19,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710130,20,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710135,21,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:16:00,12:16:00,02710140,22,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:17:00,12:17:00,02710145,23,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,02710147,24,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:20:00,12:20:00,02710150,25,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:35:00,12:35:00,01919295,26,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01919310,27,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01919340,28,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01919350,29,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,01909002,30,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,01919340,31,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01919350,32,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,02706465,33,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709240,34,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709245,35,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709248,36,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709249,37,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709250,38,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02710187,39,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02710190,40,,,,
2511614-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,02710191,41,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02710195,42,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,02710196,43,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,02710225,44,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02710226,45,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,02710228,46,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:03:00,13:03:00,02710240,47,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02710245,48,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:05:00,13:05:00,02710250,49,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:06:00,13:06:00,02700265,50,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,02710255,51,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710260,52,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,02710265,53,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,02710270,54,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:17:00,13:17:00,02710275,55,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,02710280,56,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:27:00,13:27:00,02710285,57,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:29:00,13:29:00,02719290,58,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:30:00,13:30:00,02719295,59,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:32:00,13:32:00,02719300,60,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:33:00,13:33:00,02719305,61,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:35:00,13:35:00,03300004,62,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,03300005,63,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:36:00,13:36:00,02709150,64,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02709132,65,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:37:00,13:37:00,02710330,66,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:39:00,13:39:00,02710340,67,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:40:00,13:40:00,02710345,68,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:41:00,13:41:00,02719355,69,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:42:00,13:42:00,02719365,70,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:43:00,13:43:00,02719370,71,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:44:00,13:44:00,02710375,72,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:45:00,13:45:00,02710380,73,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:46:00,13:46:00,02710385,74,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:47:00,13:47:00,02710390,75,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02710395,76,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:48:00,13:48:00,02710400,77,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:50:00,13:50:00,02710405,78,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:51:00,13:51:00,02710410,79,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02710415,80,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:52:00,13:52:00,02710420,81,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:54:00,13:54:00,02710425,82,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:56:00,13:56:00,02710430,83,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:57:00,13:57:00,02710440,84,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02710445,85,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,02710450,86,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,02710455,87,,,,
2511614-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,02708005,88,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209005,1,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:31:04,07:31:04,20600005,2,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:34:39,07:34:39,00700145,3,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00700150,4,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:36:50,07:36:50,00800291,5,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:39:11,07:39:11,00800292,6,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:41:26,07:41:26,00800293,7,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:42:18,07:42:18,00800294,8,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:44:10,07:44:10,00810025,9,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:45:25,07:45:25,00810026,10,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00810030,11,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:47:10,07:47:10,00810040,12,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:47:30,07:47:30,00810045,13,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:48:06,07:48:06,00810050,14,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:48:23,07:48:23,00810055,15,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:48:53,07:48:53,00810060,16,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:50:01,07:50:01,00810070,17,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:50:23,07:50:23,00810075,18,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:50:42,07:50:42,00810080,19,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:51:04,07:51:04,00810085,20,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:51:22,07:51:22,00810090,21,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:51:43,07:51:43,00810095,22,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,00810100,23,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:52:26,07:52:26,00810105,24,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:52:48,07:52:48,00810110,25,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:53:23,07:53:23,00810115,26,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:54:18,07:54:18,00810120,27,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:54:49,07:54:49,00810125,28,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:55:08,07:55:08,00810130,29,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:55:32,07:55:32,00810135,30,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:55:47,07:55:47,00810140,31,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:56:20,07:56:20,00810145,32,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:56:37,07:56:37,00810150,33,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:56:54,07:56:54,00810155,34,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:57:41,07:57:41,00810160,35,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:58:07,07:58:07,00810165,36,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:58:51,07:58:51,00810170,37,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:59:22,07:59:22,00810175,38,,,,
2508800-JAN13-GOOG-MV-Saturday-20,07:59:42,07:59:42,00810180,39,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:00:17,08:00:17,00810185,40,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:00:42,08:00:42,00810190,41,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:01:01,08:01:01,00810195,42,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:01:32,08:01:32,00810200,43,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,00810280,44,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:02:24,08:02:24,00810285,45,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:03:56,08:03:56,00810290,46,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:04:57,08:04:57,00810295,47,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:05:50,08:05:50,00810300,48,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:06:50,08:06:50,00810302,49,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:07:31,08:07:31,00810305,50,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:08:17,08:08:17,00810306,51,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:09:22,08:09:22,00810310,52,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:09:47,08:09:47,00810315,53,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:10:13,08:10:13,00810320,54,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:10:56,08:10:56,00810325,55,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:11:36,08:11:36,00810330,56,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:12:22,08:12:22,00709005,57,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:13:53,08:13:53,00709010,58,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:14:15,08:14:15,00709015,59,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:16:11,08:16:11,00709022,60,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:17:08,08:17:08,04010125,61,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,00719186_merged_91819333,62,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:22:56,08:22:56,00719205,63,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:24:57,08:24:57,00719210,64,,,,
2508800-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00709004,65,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02709150,1,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:30:47,14:30:47,02709136,2,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:31:59,14:31:59,03300004,3,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:32:46,14:32:46,03300005,4,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:33:44,14:33:44,03200020,5,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:34:12,14:34:12,03200025,6,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:35:18,14:35:18,03109020,7,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:36:01,14:36:01,03109025,8,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:36:49,14:36:49,03200050,9,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:37:17,14:37:17,03200055,10,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:38:53,14:38:53,03200060,11,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:39:55,14:39:55,03200065,12,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:41:57,14:41:57,03200075,13,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:42:59,14:42:59,03200080,14,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,03200085,15,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,03200090,16,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:46:18,14:46:18,03209100,17,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:46:53,14:46:53,02709085,18,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:48:20,14:48:20,02709090,19,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:49:02,14:49:02,02709095,20,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:49:56,14:49:56,03109140,21,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:50:13,14:50:13,03209132,22,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:50:56,14:50:56,03209134,23,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:51:49,14:51:49,03200135,24,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:52:22,14:52:22,03200140,25,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:53:46,14:53:46,03200145,26,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:55:23,14:55:23,03209150,27,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:56:21,14:56:21,03209155,28,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:57:25,14:57:25,03209156,29,,,,
2469104-SEP12-GOOG-MV-Weekday-46,14:59:44,14:59:44,03209157,30,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:01:24,15:01:24,03209158,31,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,03200180,32,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:04:12,15:04:12,03200190,33,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:05:53,15:05:53,03200195,34,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:06:49,15:06:49,03200200,35,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,03200205,36,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:09:02,15:09:02,03200210,37,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:09:48,15:09:48,03200215,38,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:10:34,15:10:34,03200220,39,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:11:10,15:11:10,03200225,40,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:12:17,15:12:17,03200230,41,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:13:05,15:13:05,03200231,42,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:14:19,15:14:19,03109195,43,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:16:51,15:16:51,03109199,44,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:17:54,15:17:54,03109200,45,,,,
2469104-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,03109205,46,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02709150,1,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:20:43,09:20:43,02709136,2,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:21:51,09:21:51,03300004,3,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:23:53,09:23:53,03300065,4,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:24:38,09:24:38,03300024,5,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:25:06,09:25:06,03300025,6,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:25:27,09:25:27,03300007,7,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:25:51,09:25:51,03300080,8,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:26:49,09:26:49,03300085,9,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:27:40,09:27:40,03300090,10,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:29:37,09:29:37,03300140,11,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:30:26,09:30:26,03300145,12,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:31:13,09:31:13,03300150,13,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:32:03,09:32:03,03110110,14,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,03110115,15,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,03308175_merged_91819341,16,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:33:32,09:33:32,03119124,17,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:35:47,09:35:47,03300040,18,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:36:39,09:36:39,03300008,19,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:37:40,09:37:40,03219120,20,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:38:36,09:38:36,02710375,21,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:39:31,09:39:31,02710380,22,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:40:28,09:40:28,02710385,23,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:41:12,09:41:12,02710390,24,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:42:18,09:42:18,02710395,25,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:43:05,09:43:05,02710400,26,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:44:11,09:44:11,03300009,27,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,03300010,28,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,03300011,29,,,,
2506635-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,03300012,30,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02709150,1,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:20:43,09:20:43,02709136,2,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:21:51,09:21:51,03300004,3,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:23:53,09:23:53,03300065,4,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:24:38,09:24:38,03300024,5,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:25:06,09:25:06,03300025,6,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:25:27,09:25:27,03300007,7,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:25:51,09:25:51,03300080,8,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:26:49,09:26:49,03300085,9,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:27:40,09:27:40,03300090,10,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:29:37,09:29:37,03300140,11,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:30:26,09:30:26,03300145,12,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:31:13,09:31:13,03300150,13,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:32:03,09:32:03,03110110,14,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,03110115,15,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,03308175_merged_91819341,16,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:33:32,09:33:32,03119124,17,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:35:47,09:35:47,03300040,18,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:36:39,09:36:39,03300008,19,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:37:40,09:37:40,03219120,20,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:38:36,09:38:36,02710375,21,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:39:31,09:39:31,02710380,22,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:40:28,09:40:28,02710385,23,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:41:12,09:41:12,02710390,24,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:42:18,09:42:18,02710395,25,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:43:05,09:43:05,02710400,26,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:44:11,09:44:11,03300009,27,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,03300010,28,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,03300011,29,,,,
2506635-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,03300012,30,,,,
2508623-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,02500134,1,,,,
2508623-JAN13-GOOG-MV-Weekday-20,18:52:40,18:52:40,02500135,2,,,,
2508623-JAN13-GOOG-MV-Weekday-20,18:54:20,18:54:20,02500140,3,,,,
2508623-JAN13-GOOG-MV-Weekday-20,18:55:43,18:55:43,02500141,4,,,,
2508623-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,05100125,5,,,,
2508623-JAN13-GOOG-MV-Weekday-20,18:57:56,18:57:56,05100130,6,,,,
2508623-JAN13-GOOG-MV-Weekday-20,18:58:48,18:58:48,05100135,7,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01408380,8,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:01:32,19:01:32,05100030,9,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,05100040,10,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,01610130,11,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:07:33,19:07:33,01610135,12,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:08:38,19:08:38,05100070,13,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,05100080,14,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,05100090,15,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,05100100,16,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:16:27,19:16:27,05100110,17,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:18:45,19:18:45,01309400,18,,,,
2508623-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,02500134,19,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,02709150,1,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:20:43,09:20:43,02709136,2,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:21:51,09:21:51,03300004,3,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:23:53,09:23:53,03300065,4,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:24:38,09:24:38,03300024,5,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:25:06,09:25:06,03300025,6,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:25:27,09:25:27,03300007,7,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:25:51,09:25:51,03300080,8,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:26:49,09:26:49,03300085,9,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:27:40,09:27:40,03300090,10,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:29:37,09:29:37,03300140,11,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:30:26,09:30:26,03300145,12,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:31:13,09:31:13,03300150,13,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:32:03,09:32:03,03110110,14,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,03110115,15,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,03308175_merged_91819341,16,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:33:32,09:33:32,03119124,17,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:35:47,09:35:47,03300040,18,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:36:39,09:36:39,03300008,19,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:37:40,09:37:40,03219120,20,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:38:36,09:38:36,02710375,21,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:39:31,09:39:31,02710380,22,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:40:28,09:40:28,02710385,23,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:41:12,09:41:12,02710390,24,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:42:18,09:42:18,02710395,25,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:43:05,09:43:05,02710400,26,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:44:11,09:44:11,03300009,27,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,03300010,28,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,03300011,29,,,,
2506635-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,03300012,30,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02709150,1,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:20:43,09:20:43,02709136,2,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:21:51,09:21:51,03300004,3,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:23:53,09:23:53,03300065,4,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:24:38,09:24:38,03300024,5,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:25:06,09:25:06,03300025,6,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:25:27,09:25:27,03300007,7,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:25:51,09:25:51,03300080,8,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:26:49,09:26:49,03300085,9,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:27:40,09:27:40,03300090,10,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:29:37,09:29:37,03300140,11,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:30:26,09:30:26,03300145,12,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:31:13,09:31:13,03300150,13,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:32:03,09:32:03,03110110,14,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,03110115,15,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,03308175_merged_91819341,16,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:33:32,09:33:32,03119124,17,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:35:47,09:35:47,03300040,18,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:36:39,09:36:39,03300008,19,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:37:40,09:37:40,03219120,20,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:38:36,09:38:36,02710375,21,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:39:31,09:39:31,02710380,22,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:40:28,09:40:28,02710385,23,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:41:12,09:41:12,02710390,24,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:42:18,09:42:18,02710395,25,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:43:05,09:43:05,02710400,26,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:44:11,09:44:11,03300009,27,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,03300010,28,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,03300011,29,,,,
2506635-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,03300012,30,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01619231,1,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01609230,2,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01700026,3,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01609231,4,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01609233,5,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01700028,6,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01609232,7,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,01609235,8,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01600240,9,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01600245,10,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01600250,11,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01600255,12,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01600260,13,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01608275,14,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01608280,15,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01608281,16,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01600295,17,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01600296,18,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01600297,19,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01600300,20,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01600305,21,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01600310,22,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01610131,23,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01410010,24,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01419011,25,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01419012,26,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01419015,27,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01419020,28,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01419022,29,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00119070,30,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00119075,31,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00119077,32,,,,
2509748-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00109420,33,,,,
2509748-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00119300,34,,,,
2509748-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00100012,35,,,,
2509748-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01009425,36,,,,
2509748-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01600005,37,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,02709150,1,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:08:53,12:08:53,02709136,2,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:10:16,12:10:16,03300004,3,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:11:09,12:11:09,03300005,4,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:12:16,12:12:16,03200020,5,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:12:48,12:12:48,03200025,6,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:14:03,12:14:03,03109020,7,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:14:52,12:14:52,03109025,8,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:15:48,12:15:48,03200050,9,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:16:20,12:16:20,03200055,10,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:18:09,12:18:09,03200060,11,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:19:20,12:19:20,03200065,12,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:21:39,12:21:39,03200075,13,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:22:50,12:22:50,03200080,14,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,03200085,15,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,03200090,16,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:26:18,12:26:18,03209100,17,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:26:53,12:26:53,02709085,18,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:28:20,12:28:20,02709090,19,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:29:02,12:29:02,02709095,20,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:29:56,12:29:56,03109140,21,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:30:13,12:30:13,03209132,22,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:30:56,12:30:56,03209134,23,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:31:49,12:31:49,03200135,24,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:32:22,12:32:22,03200140,25,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:33:46,12:33:46,03200145,26,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:35:23,12:35:23,03209150,27,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:36:21,12:36:21,03209155,28,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:37:25,12:37:25,03209156,29,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:39:44,12:39:44,03209157,30,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:41:24,12:41:24,03209158,31,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,03200180,32,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:43:50,12:43:50,03200190,33,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:45:14,12:45:14,03200195,34,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:46:01,12:46:01,03200200,35,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,03200205,36,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:48:02,12:48:02,03200210,37,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:48:48,12:48:48,03200215,38,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:49:34,12:49:34,03200220,39,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:50:10,12:50:10,03200225,40,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:51:17,12:51:17,03200230,41,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:52:05,12:52:05,03200231,42,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:53:19,12:53:19,03109195,43,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:55:51,12:55:51,03109199,44,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:56:54,12:56:54,03109200,45,,,,
2506874-JAN13-GOOG-MV-Weekday-24,12:59:00,12:59:00,03109205,46,,,,
2508732-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,03008005_merged_91819332,1,,,,
2508732-JAN13-GOOG-MV-Saturday-20,14:59:03,14:59:03,02209138,2,,,,
2508732-JAN13-GOOG-MV-Saturday-20,14:59:24,14:59:24,02209139,3,,,,
2508732-JAN13-GOOG-MV-Saturday-20,14:59:45,14:59:45,02209140,4,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:00:06,15:00:06,02209141,5,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:00:34,15:00:34,02209142,6,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:00:50,15:00:50,02209143,7,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:01:03,15:01:03,02209144,8,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:01:24,15:01:24,02209145,9,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:02:01,15:02:01,02209147,10,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:02:30,15:02:30,02209149,11,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:04:23,15:04:23,02209150,12,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:04:32,15:04:32,03000075,13,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:05:09,15:05:09,03000078,14,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:05:36,15:05:36,03000080,15,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,03000085,16,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:10:34,15:10:34,03008140,17,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,03008145,18,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,03008155,19,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:16:04,15:16:04,03000090,20,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:18:12,15:18:12,03000100,21,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,03000105,22,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01909002,23,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:21:35,15:21:35,01919340,24,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:22:59,15:22:59,01919350,25,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:24:06,15:24:06,02706465,26,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01909005,27,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:26:58,15:26:58,02706465,28,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:28:42,15:28:42,03000205,29,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:29:32,15:29:32,03000210,30,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:30:40,15:30:40,03000215,31,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:31:51,15:31:51,03000220,32,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,03000221,33,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:34:35,15:34:35,01909050,34,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:35:28,15:35:28,01909051,35,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:36:17,15:36:17,01909055,36,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:37:35,15:37:35,01909060,37,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:39:02,15:39:02,01909065,38,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:41:12,15:41:12,03000270,39,,,,
2508732-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,03008275,40,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,02709150,1,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:38:27,15:38:27,02709136,2,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:39:09,15:39:09,03300004,3,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:40:26,15:40:26,03300065,4,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:40:54,15:40:54,03300024,5,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:41:12,15:41:12,03300025,6,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:42:10,15:42:10,04208005,7,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:44:44,15:44:44,04208006,8,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:46:15,15:46:15,04208007,9,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:46:36,15:46:36,04208008,10,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:47:05,15:47:05,04208009,11,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,04208015,12,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:49:26,15:49:26,04208016,13,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:50:02,15:50:02,04208017,14,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:51:30,15:51:30,04208018,15,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:52:43,15:52:43,04208019,16,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:53:23,15:53:23,04208020,17,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:53:51,15:53:51,04200035,18,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:54:28,15:54:28,04200010,19,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:55:19,15:55:19,04200015,20,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:56:20,15:56:20,03209067,21,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:57:21,15:57:21,03209156,22,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:58:19,15:58:19,03209157,23,,,,
2508842-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,03209158,24,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:00:29,16:00:29,04200020,25,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:01:29,16:01:29,04208030,26,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:02:31,16:02:31,04208031,27,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,04208035,28,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:04:45,16:04:45,04200076,29,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:05:24,16:05:24,04200080,30,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:05:49,16:05:49,03219065,31,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:06:26,16:06:26,04200090,32,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:06:38,16:06:38,04200105,33,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:07:43,16:07:43,04200106,34,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,04200110,35,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:10:50,16:10:50,04208115,36,,,,
2508842-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,04208130,37,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02209005,1,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:28:54,15:28:54,20600005,2,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:33:18,15:33:18,00710050,3,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:33:44,15:33:44,00710060,4,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:34:30,15:34:30,00710055,5,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:35:16,15:35:16,00700125,6,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:35:59,15:35:59,00710065,7,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:36:55,15:36:55,00710070,8,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:39:03,15:39:03,00710085,9,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:40:02,15:40:02,00710090,10,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:40:17,15:40:17,00710095,11,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:40:47,15:40:47,00710100,12,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:42:20,15:42:20,00710115,13,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,00710120,14,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:43:35,15:43:35,00710121,15,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:45:33,15:45:33,00710140,16,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:45:53,15:45:53,00710141,17,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:48:27,15:48:27,00710145,18,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:49:18,15:49:18,00710150,19,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:50:28,15:50:28,00710155,20,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:51:15,15:51:15,00710160,21,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:51:52,15:51:52,00710165,22,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:53:39,15:53:39,04010125,23,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,00719186_merged_91819322,24,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:57:44,15:57:44,00719205,25,,,,
2468766-SEP12-GOOG-MV-Weekday-44,15:58:51,15:58:51,00719210,26,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,00709004,27,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:00:50,16:00:50,00800010,28,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:01:24,16:01:24,00800015,29,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:01:57,16:01:57,00800020,30,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:02:20,16:02:20,00800025,31,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:02:45,16:02:45,00800030,32,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:03:41,16:03:41,00800035,33,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:04:15,16:04:15,00800040,34,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:04:52,16:04:52,00800041,35,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:05:49,16:05:49,00800045,36,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:06:29,16:06:29,00800050,37,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:07:18,16:07:18,00800055,38,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:08:28,16:08:28,00800060,39,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00800065,40,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:11:01,16:11:01,00800069,41,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:12:10,16:12:10,00800070,42,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:14:08,16:14:08,00800075,43,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:15:47,16:15:47,00800076,44,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:19:21,16:19:21,00800080,45,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:22:37,16:22:37,00808091,46,,,,
2468766-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00809095,47,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,02209005,1,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:28:54,15:28:54,20600005,2,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:33:18,15:33:18,00710050,3,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:33:44,15:33:44,00710060,4,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:34:30,15:34:30,00710055,5,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:35:16,15:35:16,00700125,6,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:35:59,15:35:59,00710065,7,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:36:55,15:36:55,00710070,8,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:39:03,15:39:03,00710085,9,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:40:02,15:40:02,00710090,10,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:40:17,15:40:17,00710095,11,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:40:47,15:40:47,00710100,12,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:42:20,15:42:20,00710115,13,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,00710120,14,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:43:35,15:43:35,00710121,15,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:45:33,15:45:33,00710140,16,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:45:53,15:45:53,00710141,17,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:48:27,15:48:27,00710145,18,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:49:18,15:49:18,00710150,19,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:50:28,15:50:28,00710155,20,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:51:15,15:51:15,00710160,21,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:51:52,15:51:52,00710165,22,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:53:39,15:53:39,04010125,23,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,00719186_merged_91819322,24,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:57:44,15:57:44,00719205,25,,,,
2468766-SEP12-GOOG-MV-Weekday-45,15:58:51,15:58:51,00719210,26,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,00709004,27,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:00:50,16:00:50,00800010,28,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:01:24,16:01:24,00800015,29,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:01:57,16:01:57,00800020,30,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:02:20,16:02:20,00800025,31,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:02:45,16:02:45,00800030,32,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:03:41,16:03:41,00800035,33,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:04:15,16:04:15,00800040,34,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:04:52,16:04:52,00800041,35,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:05:49,16:05:49,00800045,36,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:06:29,16:06:29,00800050,37,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:07:18,16:07:18,00800055,38,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:08:28,16:08:28,00800060,39,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00800065,40,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:11:01,16:11:01,00800069,41,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:12:10,16:12:10,00800070,42,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:14:08,16:14:08,00800075,43,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:15:47,16:15:47,00800076,44,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:19:21,16:19:21,00800080,45,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:22:37,16:22:37,00808091,46,,,,
2468766-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,00809095,47,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,02209005,1,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:28:54,15:28:54,20600005,2,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:33:18,15:33:18,00710050,3,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:33:44,15:33:44,00710060,4,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:34:30,15:34:30,00710055,5,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:35:16,15:35:16,00700125,6,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:35:59,15:35:59,00710065,7,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:36:55,15:36:55,00710070,8,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:39:03,15:39:03,00710085,9,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:40:02,15:40:02,00710090,10,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:40:17,15:40:17,00710095,11,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:40:47,15:40:47,00710100,12,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:42:20,15:42:20,00710115,13,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,00710120,14,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:43:35,15:43:35,00710121,15,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:45:33,15:45:33,00710140,16,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:45:53,15:45:53,00710141,17,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:48:27,15:48:27,00710145,18,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:49:18,15:49:18,00710150,19,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:50:28,15:50:28,00710155,20,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:51:15,15:51:15,00710160,21,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:51:52,15:51:52,00710165,22,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:53:39,15:53:39,04010125,23,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,00719186_merged_91819322,24,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:57:44,15:57:44,00719205,25,,,,
2468766-SEP12-GOOG-MV-Weekday-46,15:58:51,15:58:51,00719210,26,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,00709004,27,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:00:50,16:00:50,00800010,28,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:01:24,16:01:24,00800015,29,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:01:57,16:01:57,00800020,30,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:02:20,16:02:20,00800025,31,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:02:45,16:02:45,00800030,32,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:03:41,16:03:41,00800035,33,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:04:15,16:04:15,00800040,34,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:04:52,16:04:52,00800041,35,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:05:49,16:05:49,00800045,36,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:06:29,16:06:29,00800050,37,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:07:18,16:07:18,00800055,38,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:08:28,16:08:28,00800060,39,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00800065,40,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:11:01,16:11:01,00800069,41,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:12:10,16:12:10,00800070,42,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:14:08,16:14:08,00800075,43,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:15:47,16:15:47,00800076,44,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:19:21,16:19:21,00800080,45,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:22:37,16:22:37,00808091,46,,,,
2468766-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,00809095,47,,,,
2466862-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01919175,1,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01916190,2,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02010023,3,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,02010024,4,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02010025,5,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02010026,6,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02010029,7,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02010030,8,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,02010040,9,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02010045,10,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02010050,11,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,02010060,12,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02000237,13,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01709251,14,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01719009,15,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01709250,16,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01719012,17,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02010085,18,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02010095,19,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02010100,20,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,02010110,21,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02010120,22,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02010130,23,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01619330,24,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01619340,25,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01619350,26,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01619355,27,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01619360,28,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01619380,29,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01619385,30,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01619386,31,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01619387,32,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02010210,33,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02010215,34,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02010220,35,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02010221,36,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02010231,37,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02010235,38,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02210115,39,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02010245,40,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02019250,41,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02019255,42,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02019260,43,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,02019265,44,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02019270,45,,,,
2466862-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02010275,46,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02010280,47,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02010285,48,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01019132,49,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,01019134,50,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01010135,51,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01010140,52,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01010145,53,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02000003,54,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,02000004,55,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01410130,56,,,,
2466862-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01200242,57,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,02209005,1,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:28:54,15:28:54,20600005,2,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:33:18,15:33:18,00710050,3,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:33:44,15:33:44,00710060,4,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:34:30,15:34:30,00710055,5,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:35:16,15:35:16,00700125,6,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:35:59,15:35:59,00710065,7,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:36:55,15:36:55,00710070,8,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:39:03,15:39:03,00710085,9,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:40:02,15:40:02,00710090,10,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:40:17,15:40:17,00710095,11,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:40:47,15:40:47,00710100,12,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:42:20,15:42:20,00710115,13,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,00710120,14,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:43:35,15:43:35,00710121,15,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:45:33,15:45:33,00710140,16,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:45:53,15:45:53,00710141,17,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:48:27,15:48:27,00710145,18,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:49:18,15:49:18,00710150,19,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:50:28,15:50:28,00710155,20,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:51:15,15:51:15,00710160,21,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:51:52,15:51:52,00710165,22,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:53:39,15:53:39,04010125,23,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,00719186_merged_91819322,24,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:57:44,15:57:44,00719205,25,,,,
2468766-SEP12-GOOG-MV-Weekday-40,15:58:51,15:58:51,00719210,26,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,00709004,27,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:00:50,16:00:50,00800010,28,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:01:24,16:01:24,00800015,29,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:01:57,16:01:57,00800020,30,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:02:20,16:02:20,00800025,31,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:02:45,16:02:45,00800030,32,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:03:41,16:03:41,00800035,33,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:04:15,16:04:15,00800040,34,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:04:52,16:04:52,00800041,35,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:05:49,16:05:49,00800045,36,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:06:29,16:06:29,00800050,37,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:07:18,16:07:18,00800055,38,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:08:28,16:08:28,00800060,39,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00800065,40,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:11:01,16:11:01,00800069,41,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:12:10,16:12:10,00800070,42,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:14:08,16:14:08,00800075,43,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:15:47,16:15:47,00800076,44,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:19:21,16:19:21,00800080,45,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:22:37,16:22:37,00808091,46,,,,
2468766-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00809095,47,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,04108005,1,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,04100015,2,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,04100020,3,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,04100025,4,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,04100030,5,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,04100035,6,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01909111,7,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01909112,8,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01909116,9,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:22:00,06:22:00,01919360,10,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01919246,11,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01919250,12,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01919251,13,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,04100070,14,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:33:00,06:33:00,04100075,15,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,04100080,16,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:34:00,06:34:00,04100085,17,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:39:00,06:39:00,04100088,18,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,04100091,19,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,04100092,20,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,04100093,21,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,04100094,22,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,01809005,23,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,01809006,24,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,04100110,25,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,04106115,26,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,04100119,27,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,04106120,28,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,04100125,29,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,04100130,30,,,,
2466710-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,01709250,31,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,04108005,1,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,04100015,2,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,04100020,3,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,04100025,4,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,04100030,5,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:15:00,06:15:00,04100035,6,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,01909111,7,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01909112,8,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01909116,9,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:22:00,06:22:00,01919360,10,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:26:00,06:26:00,01919246,11,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,01919250,12,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,01919251,13,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:29:00,06:29:00,04100070,14,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,04100075,15,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,04100080,16,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,04100085,17,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,04100088,18,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,04100091,19,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,04100092,20,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,04100093,21,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,04100094,22,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01809005,23,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01809006,24,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,04100110,25,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,04106115,26,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,04100119,27,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,04106120,28,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,04100125,29,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,04100130,30,,,,
2466710-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01709250,31,,,,
2466862-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01919175,1,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01916190,2,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02010023,3,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,02010024,4,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,02010025,5,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02010026,6,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,02010029,7,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,02010030,8,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,02010040,9,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,02010045,10,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,02010050,11,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,02010060,12,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02000237,13,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01709251,14,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01719009,15,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01709250,16,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01719012,17,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,02010085,18,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,02010095,19,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02010100,20,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,02010110,21,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,02010120,22,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,02010130,23,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01619330,24,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01619340,25,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01619350,26,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01619355,27,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01619360,28,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01619380,29,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,01619385,30,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01619386,31,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01619387,32,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,02010210,33,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,02010215,34,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,02010220,35,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,02010221,36,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02010231,37,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,02010235,38,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02210115,39,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,02010245,40,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,02019250,41,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,02019255,42,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,02019260,43,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,02019265,44,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,02019270,45,,,,
2466862-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,02010275,46,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,02010280,47,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,02010285,48,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01019132,49,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,01019134,50,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01010135,51,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01010140,52,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01010145,53,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02000003,54,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,02000004,55,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01410130,56,,,,
2466862-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01200242,57,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:08:00,07:08:00,01909002,1,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:09:22,07:09:22,01909020,2,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:10:20,07:10:20,01909025,3,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:12:01,07:12:01,01909045,4,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:12:39,07:12:39,01909050,5,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:13:02,07:13:02,01909051,6,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:13:24,07:13:24,01909055,7,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:13:59,07:13:59,01909060,8,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:14:37,07:14:37,01909065,9,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:15:34,07:15:34,01900070,10,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:15:56,07:15:56,01900075,11,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:16:44,07:16:44,01900085,12,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:18:05,07:18:05,01900090,13,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:18:36,07:18:36,01909100,14,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:19:24,07:19:24,01909105,15,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:20:58,07:20:58,01909109,16,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,01900125,17,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:22:56,07:22:56,01900130,18,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:23:23,07:23:23,01900131,19,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:24:04,07:24:04,01900132,20,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:25:01,07:25:01,01900133,21,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:25:29,07:25:29,01900134,22,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:26:02,07:26:02,01900140,23,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:26:32,07:26:32,01900145,24,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:26:57,07:26:57,01900150,25,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:27:20,07:27:20,01900151,26,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:27:58,07:27:58,01819195,27,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:28:52,07:28:52,01819200,28,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:29:15,07:29:15,01819205,29,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:29:42,07:29:42,01809005,30,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,01809006,31,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:31:06,07:31:06,01809010,32,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:32:07,07:32:07,01809015,33,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:32:53,07:32:53,01809020,34,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:33:27,07:33:27,01900215,35,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:34:48,07:34:48,01900225,36,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:35:58,07:35:58,01900230,37,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:36:51,07:36:51,01900231,38,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:37:39,07:37:39,01900235,39,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:38:46,07:38:46,91809075,40,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:39:37,07:39:37,91809080,41,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:40:30,07:40:30,91809085,42,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:41:23,07:41:23,91809090,43,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,91809095,44,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:42:00,07:42:00,01609085,45,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:42:45,07:42:45,01609090,46,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:43:34,07:43:34,01609100,47,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,01600110,48,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:45:04,07:45:04,01600120,49,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:46:10,07:46:10,01600130_merged_91819340,50,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:46:48,07:46:48,01600132,51,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:48:30,07:48:30,01600134,52,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:49:28,07:49:28,01600135,53,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:50:28,07:50:28,01600140,54,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:51:10,07:51:10,01600145,55,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01600150,56,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01600155,57,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:53:31,07:53:31,01600190,58,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:54:28,07:54:28,01600195,59,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:55:46,07:55:46,01600200,60,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:57:32,07:57:32,01609210,61,,,,
2512309-JAN13-GOOG-MV-Sunday-20,07:58:11,07:58:11,01609215,62,,,,
2512309-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,63,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,02209005,1,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:28:54,15:28:54,20600005,2,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:33:18,15:33:18,00710050,3,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:33:44,15:33:44,00710060,4,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:34:30,15:34:30,00710055,5,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:35:16,15:35:16,00700125,6,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:35:59,15:35:59,00710065,7,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:36:55,15:36:55,00710070,8,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:39:03,15:39:03,00710085,9,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:40:02,15:40:02,00710090,10,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:40:17,15:40:17,00710095,11,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:40:47,15:40:47,00710100,12,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:42:20,15:42:20,00710115,13,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00710120,14,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:43:35,15:43:35,00710121,15,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:45:33,15:45:33,00710140,16,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:45:53,15:45:53,00710141,17,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:48:27,15:48:27,00710145,18,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:49:18,15:49:18,00710150,19,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:50:28,15:50:28,00710155,20,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:51:15,15:51:15,00710160,21,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:51:52,15:51:52,00710165,22,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:53:39,15:53:39,04010125,23,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00719186_merged_91819322,24,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:57:44,15:57:44,00719205,25,,,,
2468766-SEP12-GOOG-MV-Weekday-49,15:58:51,15:58:51,00719210,26,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00709004,27,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:00:50,16:00:50,00800010,28,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:01:24,16:01:24,00800015,29,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:01:57,16:01:57,00800020,30,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:02:20,16:02:20,00800025,31,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:02:45,16:02:45,00800030,32,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:03:41,16:03:41,00800035,33,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:04:15,16:04:15,00800040,34,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:04:52,16:04:52,00800041,35,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:05:49,16:05:49,00800045,36,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:06:29,16:06:29,00800050,37,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:07:18,16:07:18,00800055,38,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:08:28,16:08:28,00800060,39,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00800065,40,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:11:01,16:11:01,00800069,41,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:12:10,16:12:10,00800070,42,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:14:08,16:14:08,00800075,43,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:15:47,16:15:47,00800076,44,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:19:21,16:19:21,00800080,45,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:22:37,16:22:37,00808091,46,,,,
2468766-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00809095,47,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,02709150,1,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:13:30,17:13:30,02709136,2,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:15:43,17:15:43,07419060,3,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:19:07,17:19:07,07419065,4,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:20:19,17:20:19,07419070,5,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:21:11,17:21:11,07419075,6,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:21:50,17:21:50,07419080,7,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:22:15,17:22:15,07419085,8,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:22:50,17:22:50,07419090,9,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,07419110,10,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,07908144,11,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:50:32,17:50:32,07908147,12,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:52:27,17:52:27,07908148,13,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,07908141,14,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,07908135,15,,,,
2469075-SEP12-GOOG-MV-Weekday-44,17:59:34,17:59:34,07908150,16,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:02:02,18:02:02,07900113,17,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:04:11,18:04:11,07900114,18,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02310210,19,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,02319220,20,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,07909035,21,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:15:41,18:15:41,07900020,22,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:17:30,18:17:30,02309050,23,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02309055,24,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:20:59,18:20:59,02140005,25,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:21:27,18:21:27,02309065,26,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:22:07,18:22:07,02309070,27,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:23:09,18:23:09,02319255,28,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:23:19,18:23:19,02319260,29,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:23:54,18:23:54,07900022,30,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:25:02,18:25:02,02310280,31,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:25:51,18:25:51,02310285,32,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:26:35,18:26:35,02310290,33,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:27:23,18:27:23,02310295,34,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:28:12,18:28:12,02319296,35,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:28:39,18:28:39,02319297,36,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:29:28,18:29:28,07900005,37,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:30:17,18:30:17,02400122,38,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:30:40,18:30:40,07900010,39,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,02300005,40,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:32:35,18:32:35,02300010,41,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,07900015,42,,,,
2469075-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02319300,43,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,02709150,1,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:13:30,17:13:30,02709136,2,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:15:43,17:15:43,07419060,3,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:19:07,17:19:07,07419065,4,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:20:19,17:20:19,07419070,5,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:21:11,17:21:11,07419075,6,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:21:50,17:21:50,07419080,7,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:22:15,17:22:15,07419085,8,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:22:50,17:22:50,07419090,9,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,07419110,10,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,07908144,11,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:50:32,17:50:32,07908147,12,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:52:27,17:52:27,07908148,13,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,07908141,14,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,07908135,15,,,,
2469075-SEP12-GOOG-MV-Weekday-45,17:59:34,17:59:34,07908150,16,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:02:02,18:02:02,07900113,17,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:04:11,18:04:11,07900114,18,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02310210,19,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,02319220,20,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,07909035,21,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:15:41,18:15:41,07900020,22,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:17:30,18:17:30,02309050,23,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02309055,24,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:20:59,18:20:59,02140005,25,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:21:27,18:21:27,02309065,26,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:22:07,18:22:07,02309070,27,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:23:09,18:23:09,02319255,28,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:23:19,18:23:19,02319260,29,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:23:54,18:23:54,07900022,30,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:25:02,18:25:02,02310280,31,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:25:51,18:25:51,02310285,32,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:26:35,18:26:35,02310290,33,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:27:23,18:27:23,02310295,34,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:28:12,18:28:12,02319296,35,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:28:39,18:28:39,02319297,36,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:29:28,18:29:28,07900005,37,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:30:17,18:30:17,02400122,38,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:30:40,18:30:40,07900010,39,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02300005,40,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:32:35,18:32:35,02300010,41,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,07900015,42,,,,
2469075-SEP12-GOOG-MV-Weekday-45,18:38:00,18:38:00,02319300,43,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02709150,1,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:13:30,17:13:30,02709136,2,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:15:43,17:15:43,07419060,3,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:19:07,17:19:07,07419065,4,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:20:19,17:20:19,07419070,5,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:21:11,17:21:11,07419075,6,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:21:50,17:21:50,07419080,7,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:22:15,17:22:15,07419085,8,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:22:50,17:22:50,07419090,9,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,07419110,10,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,07908144,11,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:50:32,17:50:32,07908147,12,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:52:27,17:52:27,07908148,13,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,07908141,14,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,07908135,15,,,,
2469075-SEP12-GOOG-MV-Weekday-46,17:59:34,17:59:34,07908150,16,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:02:02,18:02:02,07900113,17,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:04:11,18:04:11,07900114,18,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02310210,19,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02319220,20,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,07909035,21,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:15:41,18:15:41,07900020,22,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:17:30,18:17:30,02309050,23,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02309055,24,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:20:59,18:20:59,02140005,25,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:21:27,18:21:27,02309065,26,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:22:07,18:22:07,02309070,27,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:23:09,18:23:09,02319255,28,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:23:19,18:23:19,02319260,29,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:23:54,18:23:54,07900022,30,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:25:02,18:25:02,02310280,31,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:25:51,18:25:51,02310285,32,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:26:35,18:26:35,02310290,33,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:27:23,18:27:23,02310295,34,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:28:12,18:28:12,02319296,35,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:28:39,18:28:39,02319297,36,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:29:28,18:29:28,07900005,37,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:30:17,18:30:17,02400122,38,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:30:40,18:30:40,07900010,39,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02300005,40,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:32:35,18:32:35,02300010,41,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,07900015,42,,,,
2469075-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,02319300,43,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02109400,1,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02109410,2,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:15:00,17:15:00,02119010,3,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:16:00,17:16:00,02119015,4,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02119020,5,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02119025,6,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02119030,7,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02119041,8,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,04909040,9,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,04909045,10,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:22:00,17:22:00,04900050,11,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:23:00,17:23:00,04900055,12,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,04900060,13,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,04900065,14,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,04900170,15,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:26:00,17:26:00,04900075,16,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,04900180,17,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:27:00,17:27:00,04900085,18,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,04900090,19,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,04900095,20,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,04900100,21,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,04900105,22,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,04900110,23,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,04900115,24,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,04900120,25,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,04900130,26,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,04900135,27,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,04900145,28,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,04900150,29,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,04900155,30,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,04900160,31,,,,
2467818-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00109395,32,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,04208130,1,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,04208115,2,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:13:24,13:13:24,04200107,3,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:15:40,13:15:40,04210031,4,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:16:02,13:16:02,04210045,5,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:16:35,13:16:35,04210050,6,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:16:55,13:16:55,04210051,7,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:17:49,13:17:49,04208076,8,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,04208035,9,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:19:49,13:19:49,04210085,10,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:20:49,13:20:49,04210110,11,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:21:53,13:21:53,04200035,12,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:22:44,13:22:44,04200010,13,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:23:53,13:23:53,04200015,14,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:25:17,13:25:17,03209067,15,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:26:41,13:26:41,03209156,16,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,03209157,17,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,03209158,18,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:29:36,13:29:36,04208021,19,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:30:34,13:30:34,04208022,20,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:31:30,13:31:30,04208023,21,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:33:26,13:33:26,04208024,22,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:35:44,13:35:44,04208025,23,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:36:28,13:36:28,04208026,24,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,04208027_merged_91819328,25,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:39:40,13:39:40,04208028,26,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:40:31,13:40:31,04208029,27,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:42:23,13:42:23,04208036,28,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:43:57,13:43:57,04208037,29,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:45:07,13:45:07,03300033,30,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:45:24,13:45:24,03300034,31,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:46:13,13:46:13,03300035,32,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:46:34,13:46:34,03300036,33,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:47:12,13:47:12,03300005,34,,,,
2468836-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02709150,35,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02709150,1,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:13:30,17:13:30,02709136,2,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:15:43,17:15:43,07419060,3,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:19:07,17:19:07,07419065,4,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:20:19,17:20:19,07419070,5,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:21:11,17:21:11,07419075,6,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:21:50,17:21:50,07419080,7,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:22:15,17:22:15,07419085,8,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:22:50,17:22:50,07419090,9,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,07419110,10,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,07908144,11,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:50:32,17:50:32,07908147,12,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:52:27,17:52:27,07908148,13,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,07908141,14,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,07908135,15,,,,
2469075-SEP12-GOOG-MV-Weekday-42,17:59:34,17:59:34,07908150,16,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:02:02,18:02:02,07900113,17,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:04:11,18:04:11,07900114,18,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02310210,19,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,02319220,20,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,07909035,21,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:15:41,18:15:41,07900020,22,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:17:30,18:17:30,02309050,23,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02309055,24,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:20:59,18:20:59,02140005,25,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:21:27,18:21:27,02309065,26,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:22:07,18:22:07,02309070,27,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:23:09,18:23:09,02319255,28,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:23:19,18:23:19,02319260,29,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:23:54,18:23:54,07900022,30,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:25:02,18:25:02,02310280,31,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:25:51,18:25:51,02310285,32,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:26:35,18:26:35,02310290,33,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:27:23,18:27:23,02310295,34,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:28:12,18:28:12,02319296,35,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:28:39,18:28:39,02319297,36,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:29:28,18:29:28,07900005,37,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:30:17,18:30:17,02400122,38,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:30:40,18:30:40,07900010,39,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,02300005,40,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:32:35,18:32:35,02300010,41,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,07900015,42,,,,
2469075-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02319300,43,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01208500,1,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01210015,2,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01210020,3,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01210030,4,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01210040,5,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01210045,6,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01210055,7,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01210060,8,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01210065,9,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01210070,10,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01210080,11,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01210085,12,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01210090,13,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01210100,14,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01009440,15,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01019003,16,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01019005,17,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01019010,18,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01219027,19,,,,
2467574-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01019026,20,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01009425,21,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,00119210,22,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,00119215,23,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01019075,24,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01210195,25,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01210200,26,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01210205,27,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01210215,28,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01400225,29,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01400226,30,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,01400230,31,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,01210255,32,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01210260,33,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01210265,34,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01210270,35,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01210271,36,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01210272,37,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01210285,38,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01210290,39,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01210295,40,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01210300,41,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01210310,42,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01210315,43,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01210316,44,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01210320,45,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01210325,46,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01210330,47,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01210335,48,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01210340,49,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01210345,50,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01210350,51,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,01210355,52,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01210360,53,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01210380,54,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,01210385,55,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,01210390,56,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,01210395,57,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,00119400,58,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,00109155,59,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:39:00,10:39:00,01019350,60,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01010355,61,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01010360,62,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01010380,63,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01010385,64,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01010390,65,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01010395,66,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01010400,67,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01010405,68,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01010406,69,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01010407,70,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:49:00,10:49:00,01010410,71,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01010411,72,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00109115,73,,,,
2467574-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01009005,74,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01208500,1,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01210015,2,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01210020,3,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01210030,4,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01210040,5,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01210045,6,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01210055,7,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01210060,8,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01210065,9,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01210070,10,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01210080,11,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01210085,12,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01210090,13,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01210100,14,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01009440,15,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01019003,16,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01019005,17,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01019010,18,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01219027,19,,,,
2467574-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01019026,20,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01009425,21,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,00119210,22,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,00119215,23,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01019075,24,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01210195,25,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01210200,26,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01210205,27,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01210215,28,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01400225,29,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01400226,30,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01400230,31,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01210255,32,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01210260,33,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01210265,34,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01210270,35,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01210271,36,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01210272,37,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01210285,38,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01210290,39,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01210295,40,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01210300,41,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01210310,42,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01210315,43,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01210316,44,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01210320,45,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01210325,46,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01210330,47,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01210335,48,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01210340,49,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01210345,50,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01210350,51,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,01210355,52,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01210360,53,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01210380,54,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,01210385,55,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,01210390,56,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,01210395,57,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,00119400,58,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,00109155,59,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,01019350,60,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01010355,61,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01010360,62,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01010380,63,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,01010385,64,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01010390,65,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01010395,66,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01010400,67,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01010405,68,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01010406,69,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01010407,70,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,01010410,71,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,01010411,72,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00109115,73,,,,
2467574-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01009005,74,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,04208130,1,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,04208115,2,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:13:24,13:13:24,04200107,3,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:15:40,13:15:40,04210031,4,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:16:02,13:16:02,04210045,5,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:16:35,13:16:35,04210050,6,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:16:55,13:16:55,04210051,7,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:17:49,13:17:49,04208076,8,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,04208035,9,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:19:49,13:19:49,04210085,10,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:20:49,13:20:49,04210110,11,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:21:53,13:21:53,04200035,12,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:22:44,13:22:44,04200010,13,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:23:53,13:23:53,04200015,14,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:25:17,13:25:17,03209067,15,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:26:41,13:26:41,03209156,16,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,03209157,17,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,03209158,18,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:29:36,13:29:36,04208021,19,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:30:34,13:30:34,04208022,20,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:31:30,13:31:30,04208023,21,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:33:26,13:33:26,04208024,22,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:35:44,13:35:44,04208025,23,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:36:28,13:36:28,04208026,24,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,04208027_merged_91819328,25,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:39:40,13:39:40,04208028,26,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:40:31,13:40:31,04208029,27,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:42:23,13:42:23,04208036,28,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:43:57,13:43:57,04208037,29,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:45:07,13:45:07,03300033,30,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:45:24,13:45:24,03300034,31,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:46:13,13:46:13,03300035,32,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:46:34,13:46:34,03300036,33,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:47:12,13:47:12,03300005,34,,,,
2468836-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02709150,35,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,04208130,1,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,04208115,2,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:13:24,13:13:24,04200107,3,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:15:40,13:15:40,04210031,4,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:16:02,13:16:02,04210045,5,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:16:35,13:16:35,04210050,6,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:16:55,13:16:55,04210051,7,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:17:49,13:17:49,04208076,8,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,04208035,9,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:19:49,13:19:49,04210085,10,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:20:49,13:20:49,04210110,11,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:21:53,13:21:53,04200035,12,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:22:44,13:22:44,04200010,13,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:23:53,13:23:53,04200015,14,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:25:17,13:25:17,03209067,15,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:26:41,13:26:41,03209156,16,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,03209157,17,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,03209158,18,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:29:36,13:29:36,04208021,19,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:30:34,13:30:34,04208022,20,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:31:30,13:31:30,04208023,21,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:33:26,13:33:26,04208024,22,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:35:44,13:35:44,04208025,23,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:36:28,13:36:28,04208026,24,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,04208027_merged_91819328,25,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:39:40,13:39:40,04208028,26,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:40:31,13:40:31,04208029,27,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:42:23,13:42:23,04208036,28,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:43:57,13:43:57,04208037,29,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:45:07,13:45:07,03300033,30,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:45:24,13:45:24,03300034,31,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:46:13,13:46:13,03300035,32,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:46:34,13:46:34,03300036,33,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:47:12,13:47:12,03300005,34,,,,
2468836-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02709150,35,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01208500,1,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01210015,2,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01210020,3,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01210030,4,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01210040,5,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01210045,6,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01210055,7,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01210060,8,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01210065,9,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01210070,10,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:50:00,09:50:00,01210080,11,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01210085,12,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01210090,13,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01210100,14,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01009440,15,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01019003,16,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01019005,17,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01019010,18,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01219027,19,,,,
2467574-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01019026,20,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01009425,21,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,00119210,22,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,00119215,23,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01019075,24,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01210195,25,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01210200,26,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01210205,27,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,01210215,28,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01400225,29,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,01400226,30,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,01400230,31,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,01210255,32,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01210260,33,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,01210265,34,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,01210270,35,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,01210271,36,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01210272,37,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01210285,38,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,01210290,39,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01210295,40,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,01210300,41,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,01210310,42,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,01210315,43,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,01210316,44,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,01210320,45,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,01210325,46,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01210330,47,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,01210335,48,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01210340,49,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,01210345,50,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01210350,51,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,01210355,52,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01210360,53,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01210380,54,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,01210385,55,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,01210390,56,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,01210395,57,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,00119400,58,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,00109155,59,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:39:00,10:39:00,01019350,60,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,01010355,61,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,01010360,62,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,01010380,63,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,01010385,64,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,01010390,65,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01010395,66,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:46:00,10:46:00,01010400,67,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01010405,68,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:47:00,10:47:00,01010406,69,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,01010407,70,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:49:00,10:49:00,01010410,71,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,01010411,72,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00109115,73,,,,
2467574-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01009005,74,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,04208130,1,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,04208115,2,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:13:24,13:13:24,04200107,3,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:15:40,13:15:40,04210031,4,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:16:02,13:16:02,04210045,5,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:16:35,13:16:35,04210050,6,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:16:55,13:16:55,04210051,7,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:17:49,13:17:49,04208076,8,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:19:00,13:19:00,04208035,9,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:19:49,13:19:49,04210085,10,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:20:49,13:20:49,04210110,11,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:21:53,13:21:53,04200035,12,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:22:44,13:22:44,04200010,13,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:23:53,13:23:53,04200015,14,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:25:17,13:25:17,03209067,15,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:26:41,13:26:41,03209156,16,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,03209157,17,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,03209158,18,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:29:36,13:29:36,04208021,19,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:30:34,13:30:34,04208022,20,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:31:30,13:31:30,04208023,21,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:33:26,13:33:26,04208024,22,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:35:44,13:35:44,04208025,23,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:36:28,13:36:28,04208026,24,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,04208027_merged_91819328,25,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:39:40,13:39:40,04208028,26,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:40:31,13:40:31,04208029,27,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:42:23,13:42:23,04208036,28,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:43:57,13:43:57,04208037,29,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:45:07,13:45:07,03300033,30,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:45:24,13:45:24,03300034,31,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:46:13,13:46:13,03300035,32,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:46:34,13:46:34,03300036,33,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:47:12,13:47:12,03300005,34,,,,
2468836-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,02709150,35,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02709150,1,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:13:30,17:13:30,02709136,2,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:15:43,17:15:43,07419060,3,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:19:07,17:19:07,07419065,4,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:20:19,17:20:19,07419070,5,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:21:11,17:21:11,07419075,6,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:21:50,17:21:50,07419080,7,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:22:15,17:22:15,07419085,8,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:22:50,17:22:50,07419090,9,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,07419110,10,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,07908144,11,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:50:32,17:50:32,07908147,12,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:52:27,17:52:27,07908148,13,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,07908141,14,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,07908135,15,,,,
2469075-SEP12-GOOG-MV-Weekday-49,17:59:34,17:59:34,07908150,16,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:02:02,18:02:02,07900113,17,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:04:11,18:04:11,07900114,18,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02310210,19,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02319220,20,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,07909035,21,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:15:41,18:15:41,07900020,22,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:17:30,18:17:30,02309050,23,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02309055,24,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:20:59,18:20:59,02140005,25,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:21:27,18:21:27,02309065,26,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:22:07,18:22:07,02309070,27,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:23:09,18:23:09,02319255,28,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:23:19,18:23:19,02319260,29,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:23:54,18:23:54,07900022,30,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:25:02,18:25:02,02310280,31,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:25:51,18:25:51,02310285,32,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:26:35,18:26:35,02310290,33,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:27:23,18:27:23,02310295,34,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:28:12,18:28:12,02319296,35,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:28:39,18:28:39,02319297,36,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:29:28,18:29:28,07900005,37,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:30:17,18:30:17,02400122,38,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:30:40,18:30:40,07900010,39,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02300005,40,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:32:35,18:32:35,02300010,41,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,07900015,42,,,,
2469075-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,02319300,43,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,04208130,1,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,04208115,2,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:13:24,13:13:24,04200107,3,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:15:40,13:15:40,04210031,4,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:16:02,13:16:02,04210045,5,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:16:35,13:16:35,04210050,6,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:16:55,13:16:55,04210051,7,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:17:49,13:17:49,04208076,8,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,04208035,9,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:19:49,13:19:49,04210085,10,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:20:49,13:20:49,04210110,11,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:21:53,13:21:53,04200035,12,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:22:44,13:22:44,04200010,13,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:23:53,13:23:53,04200015,14,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:25:17,13:25:17,03209067,15,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:26:41,13:26:41,03209156,16,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,03209157,17,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,03209158,18,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:29:36,13:29:36,04208021,19,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:30:34,13:30:34,04208022,20,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:31:30,13:31:30,04208023,21,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:33:26,13:33:26,04208024,22,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:35:44,13:35:44,04208025,23,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:36:28,13:36:28,04208026,24,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,04208027_merged_91819328,25,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:39:40,13:39:40,04208028,26,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:40:31,13:40:31,04208029,27,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:42:23,13:42:23,04208036,28,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:43:57,13:43:57,04208037,29,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:45:07,13:45:07,03300033,30,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:45:24,13:45:24,03300034,31,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:46:13,13:46:13,03300035,32,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:46:34,13:46:34,03300036,33,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:47:12,13:47:12,03300005,34,,,,
2468836-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,02709150,35,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02309055,1,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:53:18,17:53:18,02140005,2,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:53:56,17:53:56,02309065,3,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:54:48,17:54:48,02309070,4,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:55:13,17:55:13,02306075,5,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:56:12,17:56:12,02319255,6,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:56:26,17:56:26,02319260,7,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:58:35,17:58:35,02410040,8,,,,
2506786-JAN13-GOOG-MV-Weekday-20,17:59:35,17:59:35,02410045,9,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:00:49,18:00:49,02410050,10,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:01:50,18:01:50,02410055,11,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:02:19,18:02:19,02410060,12,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:04:06,18:04:06,02410065,13,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:05:36,18:05:36,02410066,14,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02410071,15,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:09:08,18:09:08,02410075,16,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:11:33,18:11:33,02410080,17,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:12:38,18:12:38,02410085,18,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:13:10,18:13:10,02410101,19,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:16:08,18:16:08,02319296,20,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02319297,21,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02319300,22,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:18:45,18:18:45,02316310,23,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02310320,24,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:21:46,18:21:46,02410145,25,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:22:08,18:22:08,02410150,26,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:24:06,18:24:06,02410155,27,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:24:32,18:24:32,02410165,28,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:25:08,18:25:08,02410160,29,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:26:32,18:26:32,02410170,30,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:28:11,18:28:11,02410175,31,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:31:12,18:31:12,02400028,32,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02408080,33,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:35:50,18:35:50,02400005,34,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:36:51,18:36:51,02400015,35,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:38:08,18:38:08,02400017,36,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:39:39,18:39:39,02400018,37,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:39:57,18:39:57,02410200,38,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:40:49,18:40:49,02410205,39,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:42:01,18:42:01,02400019,40,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:42:16,18:42:16,02410235,41,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:42:53,18:42:53,02410240,42,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:43:24,18:43:24,02410245,43,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:43:53,18:43:53,02410250,44,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:44:41,18:44:41,02410255,45,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:45:19,18:45:19,02410260,46,,,,
2506786-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,02408005,47,,,,
2468369-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00109155,1,,,,
2468369-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01019450,2,,,,
2468369-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02710035,3,,,,
2468369-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02710036,4,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,02710055,5,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02710060,6,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02710065,7,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02710070,8,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,02710075,9,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,02710080,10,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02710085,11,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,02710090,12,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02710095,13,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,02710100,14,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,02209406,15,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,02209410,16,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,02710120,17,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02710124,18,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,02710125,19,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,02710130,20,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02710135,21,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,02710140,22,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02710145,23,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,02710147,24,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02710150,25,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01919295,26,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01919310,27,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01919340,28,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01919350,29,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01909002,30,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01919340,31,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01919350,32,,,,
2468369-SEP12-GOOG-MV-Weekday-49,18:49:00,18:49:00,02706465,33,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02709240,34,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,02709245,35,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02709248,36,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02709249,37,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,02709250,38,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02710187,39,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,02710190,40,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02710191,41,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02710195,42,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:11:00,19:11:00,02710196,43,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,02710225,44,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,02710226,45,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,02710228,46,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,02710240,47,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,02710245,48,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,02710250,49,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02700265,50,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,02710255,51,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,02710260,52,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,02710265,53,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,02710270,54,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,02710275,55,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,02710280,56,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02710285,57,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,02719290,58,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,02719295,59,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,02719300,60,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,02719305,61,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,03300004,62,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,03300005,63,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02709150,64,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02709132,65,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,02710330,66,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,02710340,67,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,02710345,68,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,02719355,69,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02719365,70,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,02719370,71,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,02710375,72,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,02710380,73,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,02710385,74,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,02710390,75,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02710395,76,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,02710400,77,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,02710405,78,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,02710410,79,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,02710415,80,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,02710420,81,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,02710425,82,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,02710430,83,,,,
2468369-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,02710440,84,,,,
2468369-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02710445,85,,,,
2468369-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,02710450,86,,,,
2468369-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02710455,87,,,,
2468369-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,02708005,88,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01619231,1,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01609230,2,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,91819215,3,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,91819220,4,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,91819225,5,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01800230,6,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01800235,7,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01100010,8,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01800240,9,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01100245,10,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01800060,11,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01800061,12,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01800062,13,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01800065,14,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01800075,15,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01800085,16,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01619340,17,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01619345,18,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01619350,19,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01800105,20,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01800110,21,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01800115,22,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,01800120,23,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01800125,24,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01800130,25,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01800135,26,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01800136,27,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01800145,28,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,01800150,29,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01800155,30,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01800160,31,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01800165,32,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01800170,33,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01800175,34,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01800180,35,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01800185,36,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01800190,37,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01800195,38,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01800200,39,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01800201,40,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01809203,41,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01809204,42,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01609210,43,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01609215,44,,,,
2509259-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01619231,45,,,,
2468369-SEP12-GOOG-MV-Weekday-45,17:50:00,17:50:00,00109155,1,,,,
2468369-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,01019450,2,,,,
2468369-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02710035,3,,,,
2468369-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,02710036,4,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02710055,5,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:04:00,18:04:00,02710060,6,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,02710065,7,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02710070,8,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,02710075,9,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,02710080,10,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,02710085,11,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,02710090,12,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02710095,13,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,02710100,14,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,02209406,15,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,02209410,16,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02710120,17,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02710124,18,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,02710125,19,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,02710130,20,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02710135,21,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,02710140,22,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02710145,23,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,02710147,24,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02710150,25,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01919295,26,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01919310,27,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01919340,28,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01919350,29,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:47:00,18:47:00,01909002,30,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01919340,31,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01919350,32,,,,
2468369-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,02706465,33,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02709240,34,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02709245,35,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02709248,36,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02709249,37,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02709250,38,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02710187,39,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,02710190,40,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02710191,41,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02710195,42,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02710196,43,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02710225,44,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,02710226,45,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02710228,46,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,02710240,47,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,02710245,48,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02710250,49,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02700265,50,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,02710255,51,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02710260,52,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02710265,53,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02710270,54,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,02710275,55,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,02710280,56,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02710285,57,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02719290,58,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02719295,59,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02719300,60,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02719305,61,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,03300004,62,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,03300005,63,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02709150,64,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02709132,65,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,02710330,66,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,02710340,67,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,02710345,68,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,02719355,69,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02719365,70,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02719370,71,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02710375,72,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02710380,73,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02710385,74,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,02710390,75,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02710395,76,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,02710400,77,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,02710405,78,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,02710410,79,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,02710415,80,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,02710420,81,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,02710425,82,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,02710430,83,,,,
2468369-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,02710440,84,,,,
2468369-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02710445,85,,,,
2468369-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,02710450,86,,,,
2468369-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02710455,87,,,,
2468369-SEP12-GOOG-MV-Weekday-45,20:01:00,20:01:00,02708005,88,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00109155,1,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01019350,2,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01300025,3,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01300030,4,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01300040,5,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01300045,6,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01300050,7,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01300055,8,,,,
2442524-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01300060,9,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01300070,10,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01300075,11,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01300080,12,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01300090,13,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01300100,14,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01300110,15,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01300120,16,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01300125,17,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01300130,18,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01300132,19,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01300135,20,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01300141,21,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01300145,22,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01300150,23,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300155,24,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300180,25,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01300190,26,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01300195,27,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01300200,28,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01309205,29,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01309210,30,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01309215,31,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01309220,32,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01300225,33,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01300230,34,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01300231,35,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01300235,36,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01300240,37,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01300245,38,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01300250,39,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01300255,40,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01300260,41,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01300265,42,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01300270,43,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00109315,44,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00109320,45,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109330,46,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109335,47,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00109340,48,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109345,49,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109350,50,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109356,51,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109360,52,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00109365,53,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109370,54,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109375,55,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01009425,56,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119210,57,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01306356,58,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01019075,59,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01019076,60,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01009380,61,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01300380,62,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01300385,63,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01300386,64,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01309400,65,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01309405,66,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01309410,67,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300415,68,,,,
2442524-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01300416,69,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01300420,70,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01308425,71,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01310005,72,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310010,73,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310015,74,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01319020,75,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01319025,76,,,,
2442524-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01310030,77,,,,
2468369-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00109155,1,,,,
2468369-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01019450,2,,,,
2468369-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02710035,3,,,,
2468369-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02710036,4,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,02710055,5,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02710060,6,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02710065,7,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02710070,8,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,02710075,9,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,02710080,10,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,02710085,11,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,02710090,12,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02710095,13,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,02710100,14,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,02209406,15,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,02209410,16,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,02710120,17,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02710124,18,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,02710125,19,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,02710130,20,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02710135,21,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,02710140,22,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,02710145,23,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,02710147,24,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,02710150,25,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01919295,26,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01919310,27,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01919340,28,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01919350,29,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01909002,30,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01919340,31,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01919350,32,,,,
2468369-SEP12-GOOG-MV-Weekday-46,18:49:00,18:49:00,02706465,33,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02709240,34,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02709245,35,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02709248,36,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02709249,37,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02709250,38,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02710187,39,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,02710190,40,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02710191,41,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02710195,42,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02710196,43,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02710225,44,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,02710226,45,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02710228,46,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,02710240,47,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,02710245,48,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02710250,49,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02700265,50,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,02710255,51,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02710260,52,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02710265,53,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02710270,54,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,02710275,55,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,02710280,56,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,02710285,57,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02719290,58,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02719295,59,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02719300,60,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02719305,61,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,03300004,62,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,03300005,63,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02709150,64,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02709132,65,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,02710330,66,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,02710340,67,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,02710345,68,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,02719355,69,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02719365,70,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02719370,71,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02710375,72,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02710380,73,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02710385,74,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,02710390,75,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02710395,76,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,02710400,77,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,02710405,78,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,02710410,79,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,02710415,80,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,02710420,81,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,02710425,82,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,02710430,83,,,,
2468369-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,02710440,84,,,,
2468369-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02710445,85,,,,
2468369-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,02710450,86,,,,
2468369-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02710455,87,,,,
2468369-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,02708005,88,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02500134,1,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:12:40,10:12:40,02500135,2,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:14:20,10:14:20,02500140,3,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:15:43,10:15:43,02500141,4,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,05100125,5,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:17:56,10:17:56,05100130,6,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:18:48,10:18:48,05100135,7,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01408380,8,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:21:32,10:21:32,05100030,9,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,05100040,10,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01610130,11,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:27:33,10:27:33,01610135,12,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:28:38,10:28:38,05100070,13,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,05100080,14,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,05100090,15,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,05100100,16,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:36:27,10:36:27,05100110,17,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:38:45,10:38:45,01309400,18,,,,
2508610-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02500134,19,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,00100020,1,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,00100025,2,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,00100030,3,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00100031,4,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00100035,5,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,00100040,6,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100045,7,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,00100050,8,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00100055,9,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,00100065,10,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00100070,11,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,00100071,12,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100075,13,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100080,14,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100076,15,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,00100085,16,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00100090,17,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00100100,18,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,00100110,19,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,00109115,20,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100120,21,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100125,22,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,00109134,23,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109135,24,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,00109140,25,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00109145,26,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00109150,27,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,00109155,28,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00109195,29,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109200,30,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,00109211,31,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,00100215,32,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100220,33,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100225,34,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100230,35,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,00100235,36,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,00100240,37,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100245,38,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100250,39,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100255,40,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100260,41,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100265,42,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100270,43,,,,
2512091-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100275,44,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100280,45,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100285,46,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,00100290,47,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,00109295,48,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,00109300,49,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,00109310,50,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,00109315,51,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,00109320,52,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,00109330,53,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,00109335,54,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109340,55,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,00109345,56,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109350,57,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,00109356,58,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,00109360,59,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109365,60,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,00109370,61,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,00109375,62,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,01009425,63,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100005,64,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400300,65,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400305,66,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,01409316,67,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,00140001,68,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409325,69,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01409330,70,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,01409335,71,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,02500132,72,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,02500134,73,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02500135,74,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,00100480,75,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100485,76,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,05100135,77,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,01400375,78,,,,
2512091-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,01408380,79,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01009425,1,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00119209,2,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,00119211,3,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00119220,4,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00109355,5,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,00119230,6,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,00119231,7,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00119235,8,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00119240,9,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00119245,10,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00119255,11,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,00119260,12,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00119270,13,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,00119250,14,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,00119280,15,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01510125,16,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01510130,17,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01510132,18,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01510134,19,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01510135,20,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01510140,21,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01510145,22,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01319245,23,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01319250,24,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01319255,25,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01319260,26,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01510195,27,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01510200,28,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01510205,29,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01510210,30,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01510215,31,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,01510220,32,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,01510225,33,,,,
2467920-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01516230,34,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01510231,35,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01510235,36,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01510240,37,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01510245,38,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01510250,39,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01519255,40,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01510260,41,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01510265,42,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01510270,43,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01510275,44,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01510280,45,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01510285,46,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01510290,47,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01510295,48,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01510300,49,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01510305,50,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01510310,51,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01510315,52,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,00109134,53,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,00109135,54,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00109140,55,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00109145,56,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00109150,57,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,00109155,58,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01500020,59,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01500025,60,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01500030,61,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01500031,62,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01500032,63,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01508040,64,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01210440,65,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01210441,66,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01210442,67,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,01210443,68,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00109115,69,,,,
2467920-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,01009005,70,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01909002,1,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:05:34,16:05:34,01909020,2,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:06:40,16:06:40,01909025,3,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:08:36,16:08:36,01909045,4,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:09:19,16:09:19,01909050,5,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:09:45,16:09:45,01909051,6,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:10:10,16:10:10,01909055,7,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:10:50,16:10:50,01909060,8,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:11:34,16:11:34,01909065,9,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:12:38,16:12:38,01900070,10,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:13:04,16:13:04,01900075,11,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:13:59,16:13:59,01900085,12,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:15:31,16:15:31,01900090,13,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:16:06,16:16:06,01909100,14,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:17:02,16:17:02,01909105,15,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:18:49,16:18:49,01909109,16,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,01900125,17,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:21:03,16:21:03,01900130,18,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:21:33,16:21:33,01900131,19,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:22:19,16:22:19,01900132,20,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:23:23,16:23:23,01900133,21,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:23:56,16:23:56,01900134,22,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:24:32,16:24:32,01900140,23,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:25:06,16:25:06,01900145,24,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:25:34,16:25:34,01900150,25,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:26:00,16:26:00,01900151,26,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:26:43,16:26:43,01819195,27,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:27:43,16:27:43,01819200,28,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:28:09,16:28:09,01819205,29,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:28:39,16:28:39,01809005,30,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:29:00,16:29:00,01809006,31,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:30:23,16:30:23,01809010,32,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:31:39,16:31:39,01809015,33,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:32:36,16:32:36,01809020,34,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:33:19,16:33:19,01900215,35,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01900225,36,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:36:28,16:36:28,01900230,37,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:37:34,16:37:34,01900231,38,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:38:33,16:38:33,01900235,39,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:39:57,16:39:57,91809075,40,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:41:01,16:41:01,91809080,41,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:42:07,16:42:07,91809085,42,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:43:14,16:43:14,91809090,43,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,91809095,44,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01609085,45,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:44:50,16:44:50,01609090,46,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:45:43,16:45:43,01609100,47,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:46:12,16:46:12,01600110,48,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:47:22,16:47:22,01600120,49,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:48:36,16:48:36,01600130_merged_91819340,50,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:49:16,16:49:16,01600132,51,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:51:09,16:51:09,01600134,52,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:52:13,16:52:13,01600135,53,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:53:19,16:53:19,01600140,54,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:54:05,16:54:05,01600145,55,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600150,56,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600155,57,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:57:51,16:57:51,01600190,58,,,,
2512320-JAN13-GOOG-MV-Sunday-20,16:59:38,16:59:38,01600195,59,,,,
2512320-JAN13-GOOG-MV-Sunday-20,17:02:04,17:02:04,01600200,60,,,,
2512320-JAN13-GOOG-MV-Sunday-20,17:05:23,17:05:23,01609210,61,,,,
2512320-JAN13-GOOG-MV-Sunday-20,17:06:35,17:06:35,01609215,62,,,,
2512320-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01619231,63,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,01009425,1,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00119209,2,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00119211,3,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00119220,4,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00109355,5,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00119230,6,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00119231,7,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00119235,8,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00119240,9,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00119245,10,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00119255,11,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00119260,12,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00119270,13,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00119250,14,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00119280,15,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01510125,16,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01510130,17,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01510132,18,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01510134,19,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01510135,20,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01510140,21,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01510145,22,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01319245,23,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01319250,24,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01319255,25,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01319260,26,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01510195,27,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01510200,28,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01510205,29,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01510210,30,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01510215,31,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,01510220,32,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,01510225,33,,,,
2467920-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01516230,34,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01510231,35,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01510235,36,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01510240,37,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01510245,38,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01510250,39,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01519255,40,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01510260,41,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01510265,42,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01510270,43,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01510275,44,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01510280,45,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01510285,46,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01510290,47,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01510295,48,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01510300,49,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01510305,50,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01510310,51,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01510315,52,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,00109134,53,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00109135,54,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00109140,55,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00109145,56,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00109150,57,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00109155,58,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01500020,59,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01500025,60,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01500030,61,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01500031,62,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01500032,63,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01508040,64,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01210440,65,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01210441,66,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01210442,67,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,01210443,68,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00109115,69,,,,
2467920-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01009005,70,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,01009425,1,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00119209,2,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00119211,3,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00119220,4,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00109355,5,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00119230,6,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00119231,7,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00119235,8,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00119240,9,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00119245,10,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00119255,11,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00119260,12,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00119270,13,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00119250,14,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00119280,15,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01510125,16,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01510130,17,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01510132,18,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01510134,19,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01510135,20,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01510140,21,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01510145,22,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01319245,23,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01319250,24,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01319255,25,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01319260,26,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01510195,27,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01510200,28,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01510205,29,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01510210,30,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01510215,31,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01510220,32,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01510225,33,,,,
2467920-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01516230,34,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01510231,35,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01510235,36,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01510240,37,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01510245,38,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01510250,39,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01519255,40,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01510260,41,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01510265,42,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01510270,43,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01510275,44,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01510280,45,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01510285,46,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01510290,47,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01510295,48,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01510300,49,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01510305,50,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01510310,51,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01510315,52,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,00109134,53,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,00109135,54,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00109140,55,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00109145,56,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00109150,57,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,00109155,58,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01500020,59,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01500025,60,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01500030,61,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01500031,62,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01500032,63,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01508040,64,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01210440,65,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01210441,66,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01210442,67,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,01210443,68,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00109115,69,,,,
2467920-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,01009005,70,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01208500,1,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01210015,2,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01210020,3,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01210030,4,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01210040,5,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01210045,6,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01210055,7,,,,
2441693-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01210060,8,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01210065,9,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01210070,10,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01210080,11,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01210085,12,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01210090,13,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01210100,14,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01009440,15,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01019003,16,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01019005,17,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01019010,18,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01219027,19,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01019026,20,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01009425,21,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119210,22,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119215,23,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01019075,24,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01210195,25,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01210200,26,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01210205,27,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01210215,28,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01400225,29,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01400226,30,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01400230,31,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01210255,32,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01210260,33,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01210265,34,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01210270,35,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01210271,36,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01210272,37,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01210285,38,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01210290,39,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01210295,40,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01210300,41,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01210310,42,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01210315,43,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01210316,44,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01210320,45,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01210325,46,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01210330,47,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01210335,48,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01210340,49,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01210345,50,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01210350,51,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01210355,52,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01210360,53,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01210380,54,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01210385,55,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01210390,56,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01210395,57,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119400,58,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00109155,59,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01019350,60,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01010355,61,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01010360,62,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01010380,63,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01010385,64,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01010390,65,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010395,66,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010400,67,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01010405,68,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01010406,69,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01010407,70,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01010410,71,,,,
2441693-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01010411,72,,,,
2441693-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00109115,73,,,,
2441693-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01009005,74,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01800007,1,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:42:27,14:42:27,01809006,2,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:43:30,14:43:30,01809010,3,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:44:27,14:44:27,01809015,4,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:45:10,14:45:10,01809020,5,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:45:32,14:45:32,01809025,6,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:46:53,14:46:53,01809030,7,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:47:38,14:47:38,91800040,8,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:48:33,14:48:33,91800045,9,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:49:47,14:49:47,91806054,10,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,91800055,11,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:51:33,14:51:33,91800060,12,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:52:49,14:52:49,01809040,13,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:54:14,14:54:14,91809075,14,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:55:07,14:55:07,91809080,15,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:56:01,14:56:01,91809085,16,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:56:56,14:56:56,91809090,17,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:57:34,14:57:34,91809095,18,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01609085,19,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:58:31,14:58:31,01609090,20,,,,
2442026-SEP12-GOOG-MV-Saturday-20,14:59:58,14:59:58,91809115,21,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:00:18,15:00:18,91809120,22,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:00:36,15:00:36,91809125,23,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:01:06,15:01:06,91809130,24,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:01:36,15:01:36,91809135,25,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:02:05,15:02:05,91809140,26,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:02:37,15:02:37,91809145,27,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:03:08,15:03:08,91809150,28,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:03:47,15:03:47,91809155,29,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01710080,30,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:05:29,15:05:29,01709159,31,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:06:56,15:06:56,01709160,32,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:08:06,15:08:06,01709161,33,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:09:55,15:09:55,91809165,34,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:11:24,15:11:24,91809166,35,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01619231,36,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:15:36,15:15:36,01619245,37,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:17:48,15:17:48,01819020,38,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:18:10,15:18:10,01819025,39,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:18:39,15:18:39,91810025,40,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:20:13,15:20:13,91810030,41,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:21:34,15:21:34,91810035,42,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:22:40,15:22:40,91810036,43,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:24:31,15:24:31,91810045,44,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:25:10,15:25:10,91810050,45,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:25:44,15:25:44,91810055,46,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:28:33,15:28:33,91810070,47,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:29:40,15:29:40,91810080,48,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:30:57,15:30:57,91810085,49,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,91810090,50,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:34:31,15:34:31,91810100,51,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:35:23,15:35:23,01810006,52,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:37:12,15:37:12,01810005,53,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:38:35,15:38:35,91810115,54,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:39:44,15:39:44,91810120,55,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:41:25,15:41:25,01809203,56,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:41:51,15:41:51,01809204,57,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:43:33,15:43:33,01609210,58,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01609215,59,,,,
2442026-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01619231,60,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01619231,1,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01609230,2,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,91819215,3,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,91819220,4,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,91819225,5,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01800230,6,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01800235,7,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01100010,8,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01800240,9,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01100245,10,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01800060,11,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01800061,12,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01800062,13,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01800065,14,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01800075,15,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01800085,16,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01619340,17,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01619345,18,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01619350,19,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01800105,20,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01800110,21,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01800115,22,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,01800120,23,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01800125,24,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01800130,25,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01800135,26,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01800136,27,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01800145,28,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01800150,29,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01800155,30,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01800160,31,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01800165,32,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01800170,33,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01800175,34,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01800180,35,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01800185,36,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01800190,37,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01800195,38,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01800200,39,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01800201,40,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01809203,41,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01809204,42,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01609210,43,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01609215,44,,,,
2509259-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01619231,45,,,,
2468983-SEP12-GOOG-MV-Weekday-49,04:01:00,04:01:00,03109205,1,,,,
2468983-SEP12-GOOG-MV-Weekday-49,04:08:17,04:08:17,03110090,2,,,,
2468983-SEP12-GOOG-MV-Weekday-49,04:14:14,04:14:14,02120005,3,,,,
2468983-SEP12-GOOG-MV-Weekday-49,04:19:00,04:19:00,02709150,4,,,,
2468983-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,01909002,5,,,,
2468983-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01610130,6,,,,
2468983-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00109420,7,,,,
2468983-SEP12-GOOG-MV-Weekday-49,05:28:50,05:28:50,01009390,8,,,,
2468983-SEP12-GOOG-MV-Weekday-49,05:30:21,05:30:21,05200005,9,,,,
2468983-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00109395,10,,,,
2468983-SEP12-GOOG-MV-Weekday-46,04:01:00,04:01:00,03109205,1,,,,
2468983-SEP12-GOOG-MV-Weekday-46,04:08:17,04:08:17,03110090,2,,,,
2468983-SEP12-GOOG-MV-Weekday-46,04:14:14,04:14:14,02120005,3,,,,
2468983-SEP12-GOOG-MV-Weekday-46,04:19:00,04:19:00,02709150,4,,,,
2468983-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,01909002,5,,,,
2468983-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01610130,6,,,,
2468983-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00109420,7,,,,
2468983-SEP12-GOOG-MV-Weekday-46,05:28:50,05:28:50,01009390,8,,,,
2468983-SEP12-GOOG-MV-Weekday-46,05:30:21,05:30:21,05200005,9,,,,
2468983-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00109395,10,,,,
2468983-SEP12-GOOG-MV-Weekday-45,04:01:00,04:01:00,03109205,1,,,,
2468983-SEP12-GOOG-MV-Weekday-45,04:08:17,04:08:17,03110090,2,,,,
2468983-SEP12-GOOG-MV-Weekday-45,04:14:14,04:14:14,02120005,3,,,,
2468983-SEP12-GOOG-MV-Weekday-45,04:19:00,04:19:00,02709150,4,,,,
2468983-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,01909002,5,,,,
2468983-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,01610130,6,,,,
2468983-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00109420,7,,,,
2468983-SEP12-GOOG-MV-Weekday-45,05:28:50,05:28:50,01009390,8,,,,
2468983-SEP12-GOOG-MV-Weekday-45,05:30:21,05:30:21,05200005,9,,,,
2468983-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00109395,10,,,,
2468983-SEP12-GOOG-MV-Weekday-44,04:01:00,04:01:00,03109205,1,,,,
2468983-SEP12-GOOG-MV-Weekday-44,04:08:17,04:08:17,03110090,2,,,,
2468983-SEP12-GOOG-MV-Weekday-44,04:14:14,04:14:14,02120005,3,,,,
2468983-SEP12-GOOG-MV-Weekday-44,04:19:00,04:19:00,02709150,4,,,,
2468983-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,01909002,5,,,,
2468983-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,01610130,6,,,,
2468983-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,00109420,7,,,,
2468983-SEP12-GOOG-MV-Weekday-44,05:28:50,05:28:50,01009390,8,,,,
2468983-SEP12-GOOG-MV-Weekday-44,05:30:21,05:30:21,05200005,9,,,,
2468983-SEP12-GOOG-MV-Weekday-44,05:34:00,05:34:00,00109395,10,,,,
2468983-SEP12-GOOG-MV-Weekday-42,04:01:00,04:01:00,03109205,1,,,,
2468983-SEP12-GOOG-MV-Weekday-42,04:08:17,04:08:17,03110090,2,,,,
2468983-SEP12-GOOG-MV-Weekday-42,04:14:14,04:14:14,02120005,3,,,,
2468983-SEP12-GOOG-MV-Weekday-42,04:19:00,04:19:00,02709150,4,,,,
2468983-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,01909002,5,,,,
2468983-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,01610130,6,,,,
2468983-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,00109420,7,,,,
2468983-SEP12-GOOG-MV-Weekday-42,05:28:50,05:28:50,01009390,8,,,,
2468983-SEP12-GOOG-MV-Weekday-42,05:30:21,05:30:21,05200005,9,,,,
2468983-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00109395,10,,,,
2468983-SEP12-GOOG-MV-Weekday-41,04:01:00,04:01:00,03109205,1,,,,
2468983-SEP12-GOOG-MV-Weekday-41,04:08:17,04:08:17,03110090,2,,,,
2468983-SEP12-GOOG-MV-Weekday-41,04:14:14,04:14:14,02120005,3,,,,
2468983-SEP12-GOOG-MV-Weekday-41,04:19:00,04:19:00,02709150,4,,,,
2468983-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,01909002,5,,,,
2468983-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,01610130,6,,,,
2468983-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,00109420,7,,,,
2468983-SEP12-GOOG-MV-Weekday-41,05:28:50,05:28:50,01009390,8,,,,
2468983-SEP12-GOOG-MV-Weekday-41,05:30:21,05:30:21,05200005,9,,,,
2468983-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00109395,10,,,,
2468983-SEP12-GOOG-MV-Weekday-40,04:01:00,04:01:00,03109205,1,,,,
2468983-SEP12-GOOG-MV-Weekday-40,04:08:17,04:08:17,03110090,2,,,,
2468983-SEP12-GOOG-MV-Weekday-40,04:14:14,04:14:14,02120005,3,,,,
2468983-SEP12-GOOG-MV-Weekday-40,04:19:00,04:19:00,02709150,4,,,,
2468983-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,01909002,5,,,,
2468983-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,01610130,6,,,,
2468983-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,00109420,7,,,,
2468983-SEP12-GOOG-MV-Weekday-40,05:28:50,05:28:50,01009390,8,,,,
2468983-SEP12-GOOG-MV-Weekday-40,05:30:21,05:30:21,05200005,9,,,,
2468983-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00109395,10,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,02309055,1,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:42:06,10:42:06,02140005,2,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:43:06,10:43:06,02309065,3,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:44:30,10:44:30,02309070,4,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:46:38,10:46:38,02309080,5,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:47:38,10:47:38,02309085,6,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:48:50,10:48:50,02309090,7,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02309095,8,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02309100,9,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:51:49,10:51:49,02309101,10,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:52:58,10:52:58,02309102,11,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:54:17,10:54:17,02300105,12,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:54:52,10:54:52,02300110,13,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:55:48,10:55:48,02300115,14,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:56:32,10:56:32,02300120,15,,,,
2469033-SEP12-GOOG-MV-Weekday-42,10:58:39,10:58:39,02306121,16,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02308125,17,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:00:24,11:00:24,02308126,18,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:00:46,11:00:46,02308127,19,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:01:47,11:01:47,02308130,20,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:02:35,11:02:35,02308131,21,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:03:06,11:03:06,02308132,22,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:03:42,11:03:42,02308133,23,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:04:33,11:04:33,06100018,24,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:07:34,11:07:34,02308125,25,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:07:58,11:07:58,02308126,26,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:08:20,11:08:20,02308127,27,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:09:07,11:09:07,02300139,28,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:09:46,11:09:46,02300140,29,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:10:29,11:10:29,02300141,30,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:11:20,11:11:20,02300142,31,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:12:32,11:12:32,02300143,32,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:13:57,11:13:57,02300147,33,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02300148,34,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02300155,35,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02309175,36,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:20:57,11:20:57,02300185,37,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:21:43,11:21:43,02300186,38,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:22:34,11:22:34,02300190,39,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:23:26,11:23:26,02300195,40,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:23:48,11:23:48,02300196,41,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:27:10,11:27:10,02308240,43,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:28:27,11:28:27,02300205,44,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:29:18,11:29:18,02300206,45,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02300220,46,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:31:58,11:31:58,02300230,47,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:32:58,11:32:58,02310152,48,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:33:41,11:33:41,02310153,49,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:34:14,11:34:14,02310154,50,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:36:38,11:36:38,02300245,51,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:38:42,11:38:42,02300250,52,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:40:32,11:40:32,02310010,53,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:42:19,11:42:19,02310050,54,,,,
2469033-SEP12-GOOG-MV-Weekday-42,11:43:00,11:43:00,00809095,55,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,03808047_merged_91819324,1,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,02900265,2,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02119135,3,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02119138,4,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,02119140,5,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,02119145,6,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,02119146,7,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02119150,8,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,02109165,9,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,02119180,10,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02119191,11,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,02109140,12,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02109145,13,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02109150,14,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02119210,15,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02119220,16,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02900110,17,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,02900115,18,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,02900120,19,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,02900125,20,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,02900130,21,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02900141,22,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,02900142,23,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02900145,24,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,02900150,25,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02900155,26,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,02900165,27,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,02900170,28,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02900175_merged_91819326,29,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02900180,30,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02900185,31,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02900190,32,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02900220,33,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02900205,34,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02900210,35,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02900215,36,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01219027,37,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01019026,38,,,,
2466643-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,00109395,39,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02309055,1,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:42:06,10:42:06,02140005,2,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:43:06,10:43:06,02309065,3,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:44:30,10:44:30,02309070,4,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:46:38,10:46:38,02309080,5,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:47:38,10:47:38,02309085,6,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:48:50,10:48:50,02309090,7,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02309095,8,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02309100,9,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:51:49,10:51:49,02309101,10,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:52:58,10:52:58,02309102,11,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:54:17,10:54:17,02300105,12,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:54:52,10:54:52,02300110,13,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:55:48,10:55:48,02300115,14,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:56:32,10:56:32,02300120,15,,,,
2469033-SEP12-GOOG-MV-Weekday-40,10:58:39,10:58:39,02306121,16,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02308125,17,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:00:24,11:00:24,02308126,18,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:00:46,11:00:46,02308127,19,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:01:47,11:01:47,02308130,20,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:02:35,11:02:35,02308131,21,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:03:06,11:03:06,02308132,22,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:03:42,11:03:42,02308133,23,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:04:33,11:04:33,06100018,24,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:07:34,11:07:34,02308125,25,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:07:58,11:07:58,02308126,26,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:08:20,11:08:20,02308127,27,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:09:07,11:09:07,02300139,28,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:09:46,11:09:46,02300140,29,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:10:29,11:10:29,02300141,30,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:11:20,11:11:20,02300142,31,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:12:32,11:12:32,02300143,32,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:13:57,11:13:57,02300147,33,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02300148,34,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02300155,35,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02309175,36,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:20:57,11:20:57,02300185,37,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:21:43,11:21:43,02300186,38,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:22:34,11:22:34,02300190,39,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:23:26,11:23:26,02300195,40,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:23:48,11:23:48,02300196,41,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:27:10,11:27:10,02308240,43,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:28:27,11:28:27,02300205,44,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:29:18,11:29:18,02300206,45,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02300220,46,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:31:58,11:31:58,02300230,47,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:32:58,11:32:58,02310152,48,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:33:41,11:33:41,02310153,49,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:34:14,11:34:14,02310154,50,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:36:38,11:36:38,02300245,51,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:38:42,11:38:42,02300250,52,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:40:32,11:40:32,02310010,53,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:42:19,11:42:19,02310050,54,,,,
2469033-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,00809095,55,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,02309055,1,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:42:06,10:42:06,02140005,2,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:43:06,10:43:06,02309065,3,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:44:30,10:44:30,02309070,4,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:46:38,10:46:38,02309080,5,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:47:38,10:47:38,02309085,6,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:48:50,10:48:50,02309090,7,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02309095,8,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02309100,9,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:51:49,10:51:49,02309101,10,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:52:58,10:52:58,02309102,11,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:54:17,10:54:17,02300105,12,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:54:52,10:54:52,02300110,13,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:55:48,10:55:48,02300115,14,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:56:32,10:56:32,02300120,15,,,,
2469033-SEP12-GOOG-MV-Weekday-41,10:58:39,10:58:39,02306121,16,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02308125,17,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:00:24,11:00:24,02308126,18,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:00:46,11:00:46,02308127,19,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:01:47,11:01:47,02308130,20,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:02:35,11:02:35,02308131,21,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:03:06,11:03:06,02308132,22,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:03:42,11:03:42,02308133,23,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:04:33,11:04:33,06100018,24,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:07:34,11:07:34,02308125,25,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:07:58,11:07:58,02308126,26,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:08:20,11:08:20,02308127,27,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:09:07,11:09:07,02300139,28,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:09:46,11:09:46,02300140,29,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:10:29,11:10:29,02300141,30,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:11:20,11:11:20,02300142,31,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:12:32,11:12:32,02300143,32,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:13:57,11:13:57,02300147,33,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02300148,34,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02300155,35,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02309175,36,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:20:57,11:20:57,02300185,37,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:21:43,11:21:43,02300186,38,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:22:34,11:22:34,02300190,39,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:23:26,11:23:26,02300195,40,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:23:48,11:23:48,02300196,41,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:27:10,11:27:10,02308240,43,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:28:27,11:28:27,02300205,44,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:29:18,11:29:18,02300206,45,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02300220,46,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:31:58,11:31:58,02300230,47,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:32:58,11:32:58,02310152,48,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:33:41,11:33:41,02310153,49,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:34:14,11:34:14,02310154,50,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:36:38,11:36:38,02300245,51,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:38:42,11:38:42,02300250,52,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:40:32,11:40:32,02310010,53,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:42:19,11:42:19,02310050,54,,,,
2469033-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00809095,55,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,02309055,1,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:42:06,10:42:06,02140005,2,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:43:06,10:43:06,02309065,3,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:44:30,10:44:30,02309070,4,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:46:38,10:46:38,02309080,5,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:47:38,10:47:38,02309085,6,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:48:50,10:48:50,02309090,7,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02309095,8,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,02309100,9,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:51:49,10:51:49,02309101,10,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:52:58,10:52:58,02309102,11,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:54:17,10:54:17,02300105,12,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:54:52,10:54:52,02300110,13,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:55:48,10:55:48,02300115,14,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:56:32,10:56:32,02300120,15,,,,
2469033-SEP12-GOOG-MV-Weekday-46,10:58:39,10:58:39,02306121,16,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02308125,17,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:00:24,11:00:24,02308126,18,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:00:46,11:00:46,02308127,19,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:01:47,11:01:47,02308130,20,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:02:35,11:02:35,02308131,21,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:03:06,11:03:06,02308132,22,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:03:42,11:03:42,02308133,23,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:04:33,11:04:33,06100018,24,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:07:34,11:07:34,02308125,25,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:07:58,11:07:58,02308126,26,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:08:20,11:08:20,02308127,27,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:09:07,11:09:07,02300139,28,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:09:46,11:09:46,02300140,29,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:10:29,11:10:29,02300141,30,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:11:20,11:11:20,02300142,31,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:12:32,11:12:32,02300143,32,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:13:57,11:13:57,02300147,33,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02300148,34,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02300155,35,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02309175,36,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:20:57,11:20:57,02300185,37,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:21:43,11:21:43,02300186,38,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:22:34,11:22:34,02300190,39,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:23:26,11:23:26,02300195,40,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:23:48,11:23:48,02300196,41,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:27:10,11:27:10,02308240,43,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:28:27,11:28:27,02300205,44,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:29:18,11:29:18,02300206,45,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02300220,46,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:31:58,11:31:58,02300230,47,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:32:58,11:32:58,02310152,48,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:33:41,11:33:41,02310153,49,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:34:14,11:34:14,02310154,50,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:36:38,11:36:38,02300245,51,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:38:42,11:38:42,02300250,52,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:40:32,11:40:32,02310010,53,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:42:19,11:42:19,02310050,54,,,,
2469033-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00809095,55,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,02309055,1,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:42:06,10:42:06,02140005,2,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:43:06,10:43:06,02309065,3,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:44:30,10:44:30,02309070,4,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:46:38,10:46:38,02309080,5,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:47:38,10:47:38,02309085,6,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:48:50,10:48:50,02309090,7,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02309095,8,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02309100,9,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:51:49,10:51:49,02309101,10,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:52:58,10:52:58,02309102,11,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:54:17,10:54:17,02300105,12,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:54:52,10:54:52,02300110,13,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:55:48,10:55:48,02300115,14,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:56:32,10:56:32,02300120,15,,,,
2469033-SEP12-GOOG-MV-Weekday-44,10:58:39,10:58:39,02306121,16,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02308125,17,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:00:24,11:00:24,02308126,18,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:00:46,11:00:46,02308127,19,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:01:47,11:01:47,02308130,20,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:02:35,11:02:35,02308131,21,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:03:06,11:03:06,02308132,22,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:03:42,11:03:42,02308133,23,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:04:33,11:04:33,06100018,24,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:07:34,11:07:34,02308125,25,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:07:58,11:07:58,02308126,26,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:08:20,11:08:20,02308127,27,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:09:07,11:09:07,02300139,28,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:09:46,11:09:46,02300140,29,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:10:29,11:10:29,02300141,30,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:11:20,11:11:20,02300142,31,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:12:32,11:12:32,02300143,32,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:13:57,11:13:57,02300147,33,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02300148,34,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02300155,35,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02309175,36,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:20:57,11:20:57,02300185,37,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:21:43,11:21:43,02300186,38,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:22:34,11:22:34,02300190,39,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:23:26,11:23:26,02300195,40,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:23:48,11:23:48,02300196,41,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:27:10,11:27:10,02308240,43,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:28:27,11:28:27,02300205,44,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:29:18,11:29:18,02300206,45,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02300220,46,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:31:58,11:31:58,02300230,47,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:32:58,11:32:58,02310152,48,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:33:41,11:33:41,02310153,49,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:34:14,11:34:14,02310154,50,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:36:38,11:36:38,02300245,51,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:38:42,11:38:42,02300250,52,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:40:32,11:40:32,02310010,53,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:42:19,11:42:19,02310050,54,,,,
2469033-SEP12-GOOG-MV-Weekday-44,11:43:00,11:43:00,00809095,55,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:40:00,10:40:00,02309055,1,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:42:06,10:42:06,02140005,2,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:43:06,10:43:06,02309065,3,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:44:30,10:44:30,02309070,4,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:46:38,10:46:38,02309080,5,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:47:38,10:47:38,02309085,6,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:48:50,10:48:50,02309090,7,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02309095,8,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,02309100,9,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:51:49,10:51:49,02309101,10,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:52:58,10:52:58,02309102,11,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:54:17,10:54:17,02300105,12,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:54:52,10:54:52,02300110,13,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:55:48,10:55:48,02300115,14,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:56:32,10:56:32,02300120,15,,,,
2469033-SEP12-GOOG-MV-Weekday-45,10:58:39,10:58:39,02306121,16,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02308125,17,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:00:24,11:00:24,02308126,18,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:00:46,11:00:46,02308127,19,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:01:47,11:01:47,02308130,20,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:02:35,11:02:35,02308131,21,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:03:06,11:03:06,02308132,22,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:03:42,11:03:42,02308133,23,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:04:33,11:04:33,06100018,24,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:07:34,11:07:34,02308125,25,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:07:58,11:07:58,02308126,26,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:08:20,11:08:20,02308127,27,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:09:07,11:09:07,02300139,28,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:09:46,11:09:46,02300140,29,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:10:29,11:10:29,02300141,30,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:11:20,11:11:20,02300142,31,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:12:32,11:12:32,02300143,32,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:13:57,11:13:57,02300147,33,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02300148,34,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02300155,35,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02309175,36,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:20:57,11:20:57,02300185,37,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:21:43,11:21:43,02300186,38,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:22:34,11:22:34,02300190,39,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:23:26,11:23:26,02300195,40,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:23:48,11:23:48,02300196,41,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:27:10,11:27:10,02308240,43,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:28:27,11:28:27,02300205,44,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:29:18,11:29:18,02300206,45,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02300220,46,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:31:58,11:31:58,02300230,47,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:32:58,11:32:58,02310152,48,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:33:41,11:33:41,02310153,49,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:34:14,11:34:14,02310154,50,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:36:38,11:36:38,02300245,51,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:38:42,11:38:42,02300250,52,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:40:32,11:40:32,02310010,53,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:42:19,11:42:19,02310050,54,,,,
2469033-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00809095,55,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,02309055,1,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:42:06,10:42:06,02140005,2,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:43:06,10:43:06,02309065,3,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:44:30,10:44:30,02309070,4,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:46:38,10:46:38,02309080,5,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:47:38,10:47:38,02309085,6,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:48:50,10:48:50,02309090,7,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02309095,8,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,02309100,9,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:51:49,10:51:49,02309101,10,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:52:58,10:52:58,02309102,11,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:54:17,10:54:17,02300105,12,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:54:52,10:54:52,02300110,13,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:55:48,10:55:48,02300115,14,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:56:32,10:56:32,02300120,15,,,,
2469033-SEP12-GOOG-MV-Weekday-49,10:58:39,10:58:39,02306121,16,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02308125,17,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:00:24,11:00:24,02308126,18,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:00:46,11:00:46,02308127,19,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:01:47,11:01:47,02308130,20,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:02:35,11:02:35,02308131,21,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:03:06,11:03:06,02308132,22,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:03:42,11:03:42,02308133,23,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:04:33,11:04:33,06100018,24,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:07:34,11:07:34,02308125,25,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:07:58,11:07:58,02308126,26,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:08:20,11:08:20,02308127,27,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:09:07,11:09:07,02300139,28,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:09:46,11:09:46,02300140,29,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:10:29,11:10:29,02300141,30,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:11:20,11:11:20,02300142,31,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:12:32,11:12:32,02300143,32,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:13:57,11:13:57,02300147,33,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02300148,34,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02300155,35,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02309175,36,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:20:57,11:20:57,02300185,37,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:21:43,11:21:43,02300186,38,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:22:34,11:22:34,02300190,39,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:23:26,11:23:26,02300195,40,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:23:48,11:23:48,02300196,41,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02308200_merged_91819327,42,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:27:10,11:27:10,02308240,43,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:28:27,11:28:27,02300205,44,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:29:18,11:29:18,02300206,45,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02300220,46,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:31:58,11:31:58,02300230,47,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:32:58,11:32:58,02310152,48,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:33:41,11:33:41,02310153,49,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:34:14,11:34:14,02310154,50,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:36:38,11:36:38,02300245,51,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:38:42,11:38:42,02300250,52,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:40:32,11:40:32,02310010,53,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:42:19,11:42:19,02310050,54,,,,
2469033-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00809095,55,,,,
2468705-SEP12-GOOG-MV-Weekday-45,18:02:00,18:02:00,01009425,1,,,,
2468705-SEP12-GOOG-MV-Weekday-45,18:04:52,18:04:52,00100005,2,,,,
2468705-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00109420,3,,,,
2468705-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,00109420,4,,,,
2468705-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01610130,5,,,,
2468705-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01619231,6,,,,
2468705-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01700112,7,,,,
2468705-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,21000005,8,,,,
2468705-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,21000110_merged_91819325,9,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01619231,1,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01609230,2,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,91819215,3,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,91819220,4,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,91819225,5,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01800230,6,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01800235,7,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01100010,8,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01800240,9,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01100245,10,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,01800060,11,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,01800061,12,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01800062,13,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01800065,14,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01800075,15,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,01800085,16,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,01619340,17,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01619345,18,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,01619350,19,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,01800105,20,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,01800110,21,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,01800115,22,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,01800120,23,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01800125,24,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,01800130,25,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,01800135,26,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01800136,27,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,01800145,28,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,01800150,29,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:37:00,16:37:00,01800155,30,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,01800160,31,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01800165,32,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,01800170,33,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:42:00,16:42:00,01800175,34,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01800180,35,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,01800185,36,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01800190,37,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,01800195,38,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,01800200,39,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,01800201,40,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:47:00,16:47:00,01809203,41,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,01809204,42,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01609210,43,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,01609215,44,,,,
2509259-JAN13-GOOG-MV-Weekday-20,16:52:00,16:52:00,01619231,45,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01619231,1,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:01:07,16:01:07,01609230,2,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:02:40,16:02:40,91819215,3,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:03:26,16:03:26,91819220,4,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:04:20,16:04:20,91819225,5,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:05:42,16:05:42,01710165,6,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,91819235,7,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:07:41,16:07:41,91819245,8,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:08:10,16:08:10,91819246,9,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:09:08,16:09:08,91819250,10,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:09:34,16:09:34,91819255,11,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:09:52,16:09:52,91819265,12,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:10:25,16:10:25,91819270,13,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:10:50,16:10:50,91819275,14,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:11:34,16:11:34,91819280,15,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:12:08,16:12:08,01619320,16,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:12:55,16:12:55,01619325,17,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:14:00,16:14:00,91819295,18,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:14:34,16:14:34,91819300,19,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:15:26,16:15:26,91819305,20,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:16:11,16:16:11,91819310,21,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:17:06,16:17:06,01819165,22,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:18:04,16:18:04,01819170,23,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:19:14,16:19:14,91810316,24,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:19:41,16:19:41,91810317,25,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:20:00,16:20:00,91819320,26,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:20:38,16:20:38,91816321,27,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:20:53,16:20:53,91810324,28,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:21:05,16:21:05,91810326,29,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:21:26,16:21:26,91810330,30,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:21:56,16:21:56,01819180,31,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:22:40,16:22:40,01819185,32,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:23:02,16:23:02,01819190,33,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:23:31,16:23:31,01819195,34,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:24:17,16:24:17,01819200,35,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:24:37,16:24:37,01819205,36,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:25:00,16:25:00,01809005,37,,,,
2512375-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,01800007,38,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01408380,1,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,01410010,2,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,01419011,3,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01419012,4,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:25:00,13:25:00,01419015,5,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01419020,6,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:28:00,13:28:00,01419022,7,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,00119070,8,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,00119075,9,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00119077,10,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00100012,11,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,00109395,12,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,00119209,13,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00119211,14,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,00119220,15,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00109355,16,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,00119230,17,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00119231,18,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00119235,19,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00119240,20,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00119245,21,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00119255,22,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00119260,23,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00119270,24,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00119250,25,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00119280,26,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00110285,27,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00110290,28,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,00110295,29,,,,
2466994-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,00110300,30,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,00110305,31,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,00110310,32,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00110315,33,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00110316,34,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,00110325,35,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00110330,36,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00110335,37,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00110340,38,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,00110345,39,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,00110350,40,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00110355,41,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00110360,42,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,00110380,43,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,00110385,44,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00119390,45,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,00119395,46,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00119400,47,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00109155,48,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,00119425,49,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00119430,50,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00119435,51,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00119440,52,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00119445,53,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00110450,54,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00110451,55,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00110455,56,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00110460,57,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00110465,58,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00110470,59,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00110475,60,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00110480,61,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00110485,62,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00110490,63,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00110495,64,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00110500,65,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00110505,66,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00110510,67,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00110515,68,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00110520,69,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00110525,70,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00110530,71,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00110535,72,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00110540,73,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00110545,74,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00110550,75,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,00110551,76,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00110555,77,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00110560,78,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00110561,79,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00110565,80,,,,
2466994-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00110570,81,,,,
2466994-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,00108005,82,,,,
2509601-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01909002,1,,,,
2509601-JAN13-GOOG-MV-Weekday-21,06:58:32,06:58:32,01909020,2,,,,
2509601-JAN13-GOOG-MV-Weekday-21,06:59:37,06:59:37,01909025,3,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:01:30,07:01:30,01909045,4,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:02:12,07:02:12,01909050,5,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:02:39,07:02:39,01909051,6,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:03:03,07:03:03,01909055,7,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:03:42,07:03:42,01909060,8,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:04:25,07:04:25,01909065,9,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:05:28,07:05:28,01900070,10,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:05:53,07:05:53,01900075,11,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:06:47,07:06:47,01900085,12,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:08:17,07:08:17,01900090,13,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:08:52,07:08:52,01909100,14,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:09:46,07:09:46,01909105,15,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:11:31,07:11:31,01909109,16,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:12:23,07:12:23,01909110,17,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:13:48,07:13:48,01909111,18,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:15:13,07:15:13,01909112,19,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01909116,20,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:17:15,07:17:15,01919361,21,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01900125,22,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:23:38,07:23:38,01900130,23,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:24:25,07:24:25,01900131,24,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:25:37,07:25:37,01900132,25,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:27:16,07:27:16,01900133,26,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:28:06,07:28:06,01900134,27,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:29:03,07:29:03,01900140,28,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:29:56,07:29:56,01900145,29,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:30:40,07:30:40,01900150,30,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:31:19,07:31:19,01900151,31,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:32:26,07:32:26,01819195,32,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,01819200,33,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:34:41,07:34:41,01819205,34,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:35:28,07:35:28,01809005,35,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,01809006,36,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:37:31,07:37:31,01809010,37,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:38:54,07:38:54,01809015,38,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:39:57,07:39:57,01809020,39,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:40:44,07:40:44,01900215,40,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:42:34,07:42:34,01900225,41,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:44:10,07:44:10,01900230,42,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:45:23,07:45:23,01900231,43,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:46:28,07:46:28,01900235,44,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,91809075,45,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:49:09,07:49:09,91809080,46,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:50:22,07:50:22,91809085,47,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:51:35,07:51:35,91809090,48,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:52:26,07:52:26,91809095,49,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01609085,50,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:53:45,07:53:45,01609090,51,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:54:34,07:54:34,01609100,52,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01600110,53,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:56:04,07:56:04,01600120,54,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:57:10,07:57:10,01600130_merged_91819340,55,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:57:48,07:57:48,01600132,56,,,,
2509601-JAN13-GOOG-MV-Weekday-21,07:59:30,07:59:30,01600134,57,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:00:28,08:00:28,01600135,58,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:01:28,08:01:28,01600140,59,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:02:10,08:02:10,01600145,60,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01600150,61,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,01600155,62,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:04:20,08:04:20,01600190,63,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:05:10,08:05:10,01600195,64,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:06:18,08:06:18,01600200,65,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:07:51,08:07:51,01609210,66,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:08:24,08:08:24,01609215,67,,,,
2509601-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01619231,68,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01919175,1,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01916190,2,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02010023,3,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02010024,4,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02010025,5,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02010026,6,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02010029,7,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02010030,8,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02010040,9,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02010045,10,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02010050,11,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02010060,12,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02000237,13,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01709251,14,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01719009,15,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01709250,16,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01719012,17,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02010085,18,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02010095,19,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02010100,20,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02010110,21,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02010120,22,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02010130,23,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01619330,24,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01619340,25,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01619350,26,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01619355,27,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01619360,28,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01619380,29,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01619385,30,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01619386,31,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01619387,32,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02010210,33,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02010215,34,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02010220,35,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02010221,36,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02010231,37,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02010235,38,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02210115,39,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02010245,40,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02019250,41,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02019255,42,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02019260,43,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02019265,44,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02019270,45,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02010275,46,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02010280,47,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02010285,48,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01019132,49,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019134,50,,,,
2441610-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01010135,51,,,,
2441610-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010140,52,,,,
2441610-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010145,53,,,,
2441610-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000003,54,,,,
2441610-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02000004,55,,,,
2441610-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01410130,56,,,,
2441610-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01200242,57,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01408380,1,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01410010,2,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01419011,3,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01419012,4,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01419015,5,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01419020,6,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01419022,7,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,00119070,8,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,00119075,9,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00119077,10,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00100012,11,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,00109395,12,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,00119209,13,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,00119211,14,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,00119220,15,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00109355,16,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,00119230,17,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00119231,18,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00119235,19,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00119240,20,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00119245,21,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00119255,22,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00119260,23,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00119270,24,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00119250,25,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,00119280,26,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00110285,27,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00110290,28,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,00110295,29,,,,
2466994-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,00110300,30,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,00110305,31,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,00110310,32,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,00110315,33,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00110316,34,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,00110325,35,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00110330,36,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00110335,37,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00110340,38,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00110345,39,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:09:00,14:09:00,00110350,40,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00110355,41,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00110360,42,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,00110380,43,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,00110385,44,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00119390,45,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00119395,46,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00119400,47,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00109155,48,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,00119425,49,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00119430,50,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00119435,51,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00119440,52,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00119445,53,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00110450,54,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00110451,55,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00110455,56,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,00110460,57,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00110465,58,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00110470,59,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00110475,60,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00110480,61,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00110485,62,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00110490,63,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00110495,64,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00110500,65,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00110505,66,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00110510,67,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00110515,68,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00110520,69,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00110525,70,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00110530,71,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00110535,72,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00110540,73,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00110545,74,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00110550,75,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,00110551,76,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00110555,77,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00110560,78,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00110561,79,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00110565,80,,,,
2466994-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00110570,81,,,,
2466994-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,00108005,82,,,,
2468979-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00109395,1,,,,
2468979-SEP12-GOOG-MV-Weekday-49,07:04:54,07:04:54,00100005,2,,,,
2468979-SEP12-GOOG-MV-Weekday-49,07:09:00,07:16:00,00109420,3,,,,
2468979-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01610130,4,,,,
2468979-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01909002,5,,,,
2468979-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,02709150,6,,,,
2468979-SEP12-GOOG-MV-Weekday-49,08:23:49,08:23:49,02120005,7,,,,
2468979-SEP12-GOOG-MV-Weekday-49,08:30:45,08:30:45,03100185,8,,,,
2468979-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,03109205,9,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01919175,1,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01916190,2,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02010023,3,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02010024,4,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02010025,5,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02010026,6,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02010029,7,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02010030,8,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02010040,9,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02010045,10,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02010050,11,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02010060,12,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02000237,13,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01709251,14,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01719009,15,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01709250,16,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01719012,17,,,,
2442290-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02010085,18,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02010095,19,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02010100,20,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02010110,21,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02010120,22,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02010130,23,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01619330,24,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01619340,25,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01619350,26,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01619355,27,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01619360,28,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01619380,29,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01619385,30,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01619386,31,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01619387,32,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02010210,33,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02010215,34,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02010220,35,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02010221,36,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02010231,37,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02010235,38,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02210115,39,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02010245,40,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02019250,41,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02019255,42,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02019260,43,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02019265,44,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02019270,45,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02010275,46,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02010280,47,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02010285,48,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01019132,49,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01019134,50,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01010135,51,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01010140,52,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01010145,53,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000003,54,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02000004,55,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01410130,56,,,,
2442290-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01200242,57,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,01600005,1,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00109395,2,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00100005,3,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,00109420,4,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,00119300,5,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,01400300,6,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01400305,7,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01409316,8,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,00140001,9,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01409325,10,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01409330,11,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,01409335,12,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01400340,13,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,05100030,14,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,05100040,15,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01610132,16,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,01610134,17,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,01610135,18,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,01610140,19,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01610145,20,,,,
2468167-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01610150,21,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01608275,22,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01608280,23,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01608281,24,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01610205,25,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01610206,26,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01610210,27,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01610215,28,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01619220,29,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01619225,30,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01619226,31,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01619227,32,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,01619228,33,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01619229,34,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01619230,35,,,,
2468167-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01619231,36,,,,
2467689-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,20408125,1,,,,
2467689-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,20408080,2,,,,
2467689-SEP12-GOOG-MV-Weekday-49,07:44:29,07:44:29,02109400,3,,,,
2467689-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,20410090,4,,,,
2467689-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01009425,5,,,,
2467689-SEP12-GOOG-MV-Weekday-49,08:01:38,08:01:38,00100005,6,,,,
2467689-SEP12-GOOG-MV-Weekday-49,08:10:41,08:10:41,01400340,7,,,,
2467689-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01400345,8,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,01600005,1,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00109395,2,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00100005,3,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00109420,4,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00119300,5,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,01400300,6,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01400305,7,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01409316,8,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00140001,9,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01409325,10,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01409330,11,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,01409335,12,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01400340,13,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,05100030,14,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,05100040,15,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01610132,16,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01610134,17,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,01610135,18,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01610140,19,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01610145,20,,,,
2468167-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01610150,21,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01608275,22,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01608280,23,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01608281,24,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01610205,25,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01610206,26,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01610210,27,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01610215,28,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01619220,29,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01619225,30,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01619226,31,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01619227,32,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01619228,33,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01619229,34,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01619230,35,,,,
2468167-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01619231,36,,,,
2509456-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01009425,1,,,,
2509456-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00119209,2,,,,
2509456-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00119211,3,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00119220,4,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109355,5,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,00119230,6,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00119231,7,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,00119235,8,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00119240,9,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00119245,10,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119255,11,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119260,12,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119270,13,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119250,14,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119280,15,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01510125,16,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01510130,17,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01510132,18,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01510134,19,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01510135,20,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01510140,21,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01510145,22,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01319245,23,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01319250,24,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01319255,25,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01319260,26,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01510195,27,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01510200,28,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,01510205,29,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01510210,30,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,01510215,31,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01510220,32,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01510225,33,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01516230,34,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01510231,35,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01510235,36,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01510240,37,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01510245,38,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01510250,39,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01519255,40,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01510260,41,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01510265,42,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01510270,43,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01510275,44,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01510280,45,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01510285,46,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01510290,47,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01510295,48,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01510300,49,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01510305,50,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01510310,51,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01510315,52,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00109134,53,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,00109135,54,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,00109140,55,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00109145,56,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109150,57,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00109155,58,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01500020,59,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01500025,60,,,,
2509456-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01500030,61,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,01500031,62,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01500032,63,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01508040,64,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,01210440,65,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,01210441,66,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01210442,67,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01210443,68,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109115,69,,,,
2509456-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01009005,70,,,,
2509456-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01009425,1,,,,
2509456-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00119209,2,,,,
2509456-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00119211,3,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00119220,4,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109355,5,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,00119230,6,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00119231,7,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,00119235,8,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00119240,9,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00119245,10,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119255,11,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119260,12,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119270,13,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119250,14,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119280,15,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01510125,16,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01510130,17,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01510132,18,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01510134,19,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01510135,20,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01510140,21,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,01510145,22,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01319245,23,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01319250,24,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01319255,25,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01319260,26,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01510195,27,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,01510200,28,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,01510205,29,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,01510210,30,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,01510215,31,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01510220,32,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01510225,33,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01516230,34,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01510231,35,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01510235,36,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01510240,37,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01510245,38,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01510250,39,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,01519255,40,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01510260,41,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,01510265,42,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01510270,43,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01510275,44,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01510280,45,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01510285,46,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01510290,47,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01510295,48,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01510300,49,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01510305,50,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01510310,51,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01510315,52,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00109134,53,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,00109135,54,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,00109140,55,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00109145,56,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109150,57,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00109155,58,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01500020,59,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01500025,60,,,,
2509456-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01500030,61,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01500031,62,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01500032,63,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01508040,64,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,01210440,65,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,01210441,66,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01210442,67,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01210443,68,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109115,69,,,,
2509456-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01009005,70,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,01600005,1,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00109395,2,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00100005,3,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00109420,4,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00119300,5,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,01400300,6,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01400305,7,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01409316,8,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00140001,9,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01409325,10,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01409330,11,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,01409335,12,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01400340,13,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,05100030,14,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,05100040,15,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01610132,16,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,01610134,17,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,01610135,18,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,01610140,19,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01610145,20,,,,
2468167-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01610150,21,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01608275,22,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01608280,23,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01608281,24,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01610205,25,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01610206,26,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01610210,27,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01610215,28,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01619220,29,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01619225,30,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01619226,31,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01619227,32,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01619228,33,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01619229,34,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01619230,35,,,,
2468167-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01619231,36,,,,
2509456-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01009425,1,,,,
2509456-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00119209,2,,,,
2509456-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00119211,3,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00119220,4,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109355,5,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,00119230,6,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00119231,7,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,00119235,8,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00119240,9,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00119245,10,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119255,11,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119260,12,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119270,13,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119250,14,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119280,15,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01510125,16,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01510130,17,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01510132,18,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01510134,19,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01510135,20,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01510140,21,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01510145,22,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01319245,23,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01319250,24,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01319255,25,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01319260,26,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01510195,27,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01510200,28,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,01510205,29,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,01510210,30,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,01510215,31,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01510220,32,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01510225,33,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01516230,34,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01510231,35,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,01510235,36,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01510240,37,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01510245,38,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01510250,39,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,01519255,40,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01510260,41,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,01510265,42,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01510270,43,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01510275,44,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01510280,45,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01510285,46,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01510290,47,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01510295,48,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01510300,49,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01510305,50,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01510310,51,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01510315,52,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00109134,53,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,00109135,54,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,00109140,55,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00109145,56,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109150,57,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00109155,58,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01500020,59,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01500025,60,,,,
2509456-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01500030,61,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,01500031,62,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01500032,63,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01508040,64,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,01210440,65,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,01210441,66,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01210442,67,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01210443,68,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109115,69,,,,
2509456-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01009005,70,,,,
2506940-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,01909002,1,,,,
2506940-JAN13-GOOG-MV-Weekday-20,07:23:20,07:23:20,01919350,2,,,,
2506940-JAN13-GOOG-MV-Weekday-20,07:24:16,07:24:16,02706465,3,,,,
2506940-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01900100,4,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00109155,1,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01019450,2,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02710035,3,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,02710036,4,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02710055,5,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,02710060,6,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02710065,7,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02710070,8,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,02710075,9,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02710080,10,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,02710085,11,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,02710090,12,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02710095,13,,,,
2509665-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02710100,14,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209406,15,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,02209410,16,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,02710120,17,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02710124,18,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,02710125,19,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02710130,20,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,02710135,21,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,02710140,22,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:07:00,09:07:00,02710145,23,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,02710147,24,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,02710150,25,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01919295,26,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01919310,27,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01919340,28,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01919350,29,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,01909002,30,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01919340,31,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01919350,32,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,02706465,33,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02709240,34,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02709245,35,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02709248,36,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02709249,37,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02709250,38,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02710187,39,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02710190,40,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02710191,41,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02710195,42,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,02710196,43,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,02710225,44,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02710226,45,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02710228,46,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02710240,47,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02710245,48,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02710250,49,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02700265,50,,,,
2509665-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02710255,51,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02710260,52,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02710265,53,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02710270,54,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02710275,55,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02710280,56,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02710285,57,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02719290,58,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02719295,59,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,02719300,60,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02719305,61,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,03300004,62,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,03300005,63,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02709150,64,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02709132,65,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02710330,66,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,02710340,67,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02710345,68,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,02719355,69,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02719365,70,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02719370,71,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,02710375,72,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,02710380,73,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,02710385,74,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,02710390,75,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,02710395,76,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,02710400,77,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,02710405,78,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,02710410,79,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,02710415,80,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,02710420,81,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,02710425,82,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,02710430,83,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,02710440,84,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02710445,85,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,02710450,86,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02710455,87,,,,
2509665-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,02708005,88,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,00109155,1,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01400025,2,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01400030,3,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01400040,4,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01400045,5,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01400050,6,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01400055,7,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01400065,8,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01400070,9,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01400075,10,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:23:00,09:23:00,01400080,11,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01400085,12,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01400090,13,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01400100,14,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01400110,15,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01400130,16,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01400132,17,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01400134,18,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01400135,19,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01400136,20,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01400160,21,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01400165,22,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01009290,23,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01009300,24,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,00109315,25,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,00109320,26,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01400226,27,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01400230,28,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01400231,29,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01400235,30,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01400240,31,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01400245,32,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01409250,33,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01409255,34,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01508355,35,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01009425,36,,,,
2467863-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,00100005,37,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01400300,38,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01400305,39,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01409316,40,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,00140001,41,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01409325,42,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01409330,43,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01409335,44,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02500132,45,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02500134,46,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02500135,47,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,02500140,48,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02500141,49,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,02500142,50,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,02500102,51,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01400270,52,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,01400275,53,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,02500165,54,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02500170,55,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,02500175,56,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02500185,57,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,02500190,58,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01410035,59,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02500301,60,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02500300,61,,,,
2467863-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,02508310,62,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00109155,1,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01019450,2,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02710035,3,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,02710036,4,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02710055,5,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,02710060,6,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02710065,7,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02710070,8,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,02710075,9,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02710080,10,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,02710085,11,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,02710090,12,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02710095,13,,,,
2509665-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02710100,14,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209406,15,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02209410,16,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,02710120,17,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02710124,18,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02710125,19,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02710130,20,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02710135,21,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02710140,22,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,02710145,23,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02710147,24,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:10:00,09:10:00,02710150,25,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01919295,26,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01919310,27,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01919340,28,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01919350,29,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,01909002,30,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01919340,31,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01919350,32,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02706465,33,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02709240,34,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02709245,35,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02709248,36,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02709249,37,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02709250,38,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02710187,39,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02710190,40,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02710191,41,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02710195,42,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02710196,43,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,02710225,44,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02710226,45,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02710228,46,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,02710240,47,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02710245,48,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02710250,49,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02700265,50,,,,
2509665-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02710255,51,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02710260,52,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02710265,53,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02710270,54,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02710275,55,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,02710280,56,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02710285,57,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02719290,58,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02719295,59,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,02719300,60,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,02719305,61,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,03300004,62,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,03300005,63,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02709150,64,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02709132,65,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02710330,66,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02710340,67,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02710345,68,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,02719355,69,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02719365,70,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02719370,71,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02710375,72,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,02710380,73,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02710385,74,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,02710390,75,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02710395,76,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02710400,77,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02710405,78,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,02710410,79,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,02710415,80,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02710420,81,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02710425,82,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02710430,83,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,02710440,84,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02710445,85,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,02710450,86,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02710455,87,,,,
2509665-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02708005,88,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,00109155,1,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01400025,2,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01400030,3,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01400040,4,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01400045,5,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01400050,6,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01400055,7,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01400065,8,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01400070,9,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01400075,10,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01400080,11,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01400085,12,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01400090,13,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01400100,14,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,01400110,15,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,01400130,16,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01400132,17,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01400134,18,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01400135,19,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01400136,20,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01400160,21,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01400165,22,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,01009290,23,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01009300,24,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00109315,25,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00109320,26,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01400226,27,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01400230,28,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01400231,29,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01400235,30,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01400240,31,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01400245,32,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01409250,33,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01409255,34,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01508355,35,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01009425,36,,,,
2467863-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,00100005,37,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01400300,38,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01400305,39,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01409316,40,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,00140001,41,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,01409325,42,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,01409330,43,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,01409335,44,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02500132,45,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02500134,46,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02500135,47,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,02500140,48,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02500141,49,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,02500142,50,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,02500102,51,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,01400270,52,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,01400275,53,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:28:00,10:28:00,02500165,54,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02500170,55,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,02500175,56,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02500185,57,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,02500190,58,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01410035,59,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02500301,60,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02500300,61,,,,
2467863-SEP12-GOOG-MV-Weekday-45,10:59:00,10:59:00,02508310,62,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00109155,1,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01400025,2,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01400030,3,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01400040,4,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01400045,5,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01400050,6,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01400055,7,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01400065,8,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01400070,9,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01400075,10,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01400080,11,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01400085,12,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01400090,13,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01400100,14,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01400110,15,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01400130,16,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01400132,17,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01400134,18,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01400135,19,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01400136,20,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01400160,21,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01400165,22,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01009290,23,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01009300,24,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,00109315,25,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,00109320,26,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01400226,27,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01400230,28,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01400231,29,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01400235,30,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01400240,31,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01400245,32,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01409250,33,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01409255,34,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01508355,35,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01009425,36,,,,
2467863-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,00100005,37,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01400300,38,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01400305,39,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01409316,40,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,00140001,41,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01409325,42,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01409330,43,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01409335,44,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02500132,45,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02500134,46,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02500135,47,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,02500140,48,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02500141,49,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,02500142,50,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,02500102,51,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01400270,52,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01400275,53,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,02500165,54,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02500170,55,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,02500175,56,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02500185,57,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,02500190,58,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01410035,59,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02500301,60,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02500300,61,,,,
2467863-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,02508310,62,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,02709150,1,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:51:41,11:51:41,03109020,2,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:52:35,11:52:35,03109025,3,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:53:34,11:53:34,03100030,4,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:54:50,11:54:50,03100035,5,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:56:09,11:56:09,03100040,6,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:57:32,11:57:32,03100045,7,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:58:05,11:58:05,03100050,8,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:58:47,11:58:47,03100055,9,,,,
2506851-JAN13-GOOG-MV-Weekday-20,11:59:56,11:59:56,03100060,10,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:01:11,12:01:11,03100065,11,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:02:50,12:02:50,03100075,12,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:03:28,12:03:28,03100080,13,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,03100085,14,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:05:03,12:05:03,03100090,15,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:06:01,12:06:01,03100095,16,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,03100100,17,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:07:58,12:07:58,03100105,18,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:09:09,12:09:09,03100110,19,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:10:10,12:10:10,03100115,20,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:11:02,12:11:02,03100120,21,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:11:43,12:11:43,03100125,22,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:12:53,12:12:53,03100130,23,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:13:32,12:13:32,02719355,24,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:14:36,12:14:36,02719360,25,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:15:12,12:15:12,03109140,26,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:15:58,12:15:58,03109145,27,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:16:27,12:16:27,03100150,28,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:17:36,12:17:36,03100155,29,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,03100160,30,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:20:26,12:20:26,03100165,31,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,03100170,32,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:23:18,12:23:18,03100180,33,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:25:06,12:25:06,03100185,34,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:26:52,12:26:52,03100190,35,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:28:40,12:28:40,03100191,36,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:30:01,12:30:01,03109195,37,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:32:14,12:32:14,03109199,38,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:33:10,12:33:10,03109200,39,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,03109205,40,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:35:39,12:35:39,03100210,41,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:35:58,12:35:58,03100215,42,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:37:17,12:37:17,03100217,43,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:39:27,12:39:27,03100230,44,,,,
2506851-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,03109266,45,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,05500005,1,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:31:59,15:31:59,05500010,2,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:32:43,15:32:43,05500015,3,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:34:13,15:34:13,05500020,4,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:35:41,15:35:41,05500025,5,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,02319220,6,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,07909035,7,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:49:40,15:49:40,02309050,8,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,02309055,9,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:54:30,15:54:30,05500040,10,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:56:54,15:56:54,05500020,11,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:58:25,15:58:25,05500025,12,,,,
2468851-SEP12-GOOG-MV-Weekday-49,15:59:07,15:59:07,05500035,13,,,,
2468851-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,05500005,14,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619231,1,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01609230,2,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,91819215,3,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,91819220,4,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,91819225,5,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01800230,6,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,01800235,7,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01100010,8,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01800240,9,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01100245,10,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:14:00,11:14:00,01800060,11,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01800061,12,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:16:00,11:16:00,01800062,13,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01800065,14,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,01800075,15,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01800085,16,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619340,17,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01619345,18,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:21:00,11:21:00,01619350,19,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01800105,20,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:23:00,11:23:00,01800110,21,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01800115,22,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01800120,23,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01800125,24,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:27:00,11:27:00,01800130,25,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,01800135,26,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:29:00,11:29:00,01800136,27,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,01800145,28,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01800150,29,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01800155,30,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,01800160,31,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01800165,32,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01800170,33,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01800175,34,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01800180,35,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01800185,36,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:38:00,11:38:00,01800190,37,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:39:00,11:39:00,01800195,38,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01800200,39,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01800201,40,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809203,41,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809204,42,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,01609210,43,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,01609215,44,,,,
2512019-JAN13-GOOG-MV-Sunday-20,11:46:00,11:46:00,01619231,45,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01009005,1,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01508045,2,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01200015,3,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01200016,4,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01200025,5,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01508040,6,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01500110,7,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01510330,8,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,01510334,9,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,01510335,10,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,01510340,11,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,00109155,12,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00119425,13,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,00119430,14,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00119435,15,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00119440,16,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00119445,17,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00110450,18,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,01500055,19,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,01500060,20,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01500065,21,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01500070,22,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01500072,23,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,01500080,24,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,01500085,25,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,01500090,26,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,01500095,27,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,01500100,28,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01500105,29,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01509110,30,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01500115,31,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:46:00,18:46:00,01500120,32,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:47:00,18:47:00,01500125,33,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01500130,34,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:48:00,18:48:00,01500135,35,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:50:00,18:50:00,01500145,36,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,01500150,37,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,01500155,38,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:53:00,18:53:00,01500160,39,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,01500165,40,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01500170,41,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01500175,42,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:57:00,18:57:00,01300200,43,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:58:00,18:58:00,01309205,44,,,,
2467895-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01309210,45,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01309215,46,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01309220,47,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01500205,48,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01500210,49,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01500215,50,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01500220,51,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01500225,52,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:06:00,19:06:00,00109295,53,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:07:00,19:07:00,00109300,54,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,00109310,55,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,00109315,56,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,00109320,57,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,00109330,58,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:14:00,19:14:00,00109335,59,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:15:00,19:15:00,00109340,60,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00109345,61,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,00109350,62,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,00109356,63,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,00109360,64,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,00109365,65,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00109370,66,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,00109375,67,,,,
2467895-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01009425,68,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,05500005,1,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:31:59,15:31:59,05500010,2,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:32:43,15:32:43,05500015,3,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:34:13,15:34:13,05500020,4,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:35:41,15:35:41,05500025,5,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,02319220,6,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,07909035,7,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:49:40,15:49:40,02309050,8,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02309055,9,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:54:30,15:54:30,05500040,10,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:56:54,15:56:54,05500020,11,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:58:25,15:58:25,05500025,12,,,,
2468851-SEP12-GOOG-MV-Weekday-42,15:59:07,15:59:07,05500035,13,,,,
2468851-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,05500005,14,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01009005,1,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01508045,2,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01200015,3,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01200016,4,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01200025,5,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01508040,6,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01500110,7,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01510330,8,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,01510334,9,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,01510335,10,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,01510340,11,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,00109155,12,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00119425,13,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,00119430,14,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00119435,15,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00119440,16,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00119445,17,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00110450,18,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,01500055,19,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,01500060,20,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01500065,21,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01500070,22,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01500072,23,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01500080,24,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,01500085,25,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,01500090,26,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,01500095,27,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,01500100,28,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01500105,29,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01509110,30,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01500115,31,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:46:00,18:46:00,01500120,32,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:47:00,18:47:00,01500125,33,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01500130,34,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:48:00,18:48:00,01500135,35,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,01500145,36,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,01500150,37,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,01500155,38,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01500160,39,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,01500165,40,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01500170,41,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01500175,42,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,01300200,43,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,01309205,44,,,,
2467895-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01309210,45,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01309215,46,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01309220,47,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01500205,48,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01500210,49,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01500215,50,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01500220,51,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01500225,52,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,00109295,53,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,00109300,54,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,00109310,55,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,00109315,56,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,00109320,57,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,00109330,58,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:14:00,19:14:00,00109335,59,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,00109340,60,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00109345,61,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,00109350,62,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,00109356,63,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,00109360,64,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,00109365,65,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00109370,66,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,00109375,67,,,,
2467895-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01009425,68,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,05500005,1,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:31:59,15:31:59,05500010,2,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:32:43,15:32:43,05500015,3,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:34:13,15:34:13,05500020,4,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:35:41,15:35:41,05500025,5,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,02319220,6,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,07909035,7,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:49:40,15:49:40,02309050,8,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02309055,9,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:54:30,15:54:30,05500040,10,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:56:54,15:56:54,05500020,11,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:58:25,15:58:25,05500025,12,,,,
2468851-SEP12-GOOG-MV-Weekday-40,15:59:07,15:59:07,05500035,13,,,,
2468851-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,05500005,14,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,05500005,1,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:31:59,15:31:59,05500010,2,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:32:43,15:32:43,05500015,3,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:34:13,15:34:13,05500020,4,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:35:41,15:35:41,05500025,5,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,02319220,6,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,07909035,7,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:49:40,15:49:40,02309050,8,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,02309055,9,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:54:30,15:54:30,05500040,10,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:56:54,15:56:54,05500020,11,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:58:25,15:58:25,05500025,12,,,,
2468851-SEP12-GOOG-MV-Weekday-46,15:59:07,15:59:07,05500035,13,,,,
2468851-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,05500005,14,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,05500005,1,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:31:59,15:31:59,05500010,2,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:32:43,15:32:43,05500015,3,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:34:13,15:34:13,05500020,4,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:35:41,15:35:41,05500025,5,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,02319220,6,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,07909035,7,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:49:40,15:49:40,02309050,8,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02309055,9,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:54:30,15:54:30,05500040,10,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:56:54,15:56:54,05500020,11,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:58:25,15:58:25,05500025,12,,,,
2468851-SEP12-GOOG-MV-Weekday-45,15:59:07,15:59:07,05500035,13,,,,
2468851-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,05500005,14,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,05500005,1,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:31:59,15:31:59,05500010,2,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:32:43,15:32:43,05500015,3,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:34:13,15:34:13,05500020,4,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:35:41,15:35:41,05500025,5,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02319220,6,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,07909035,7,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:49:40,15:49:40,02309050,8,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02309055,9,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:54:30,15:54:30,05500040,10,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:56:54,15:56:54,05500020,11,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:58:25,15:58:25,05500025,12,,,,
2468851-SEP12-GOOG-MV-Weekday-44,15:59:07,15:59:07,05500035,13,,,,
2468851-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,05500005,14,,,,
2467794-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,00109395,1,,,,
2467794-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,01009420,2,,,,
2467794-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01009421,3,,,,
2467794-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,02910050,4,,,,
2467794-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,02910055,5,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02910060,6,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02900205,7,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,02900233,8,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02910080,9,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02910085,10,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02910090,11,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02910100,12,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02910110,13,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02910120,14,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02910125,15,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02910130,16,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,02910131,17,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02910132,18,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02900102,19,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02900104,20,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02910140,21,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02910145,22,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02910150,23,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02910155,24,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02910180,25,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,02910190,26,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02109125,27,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,02109130,28,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02109135,29,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02109155,30,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02109160,31,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02109165,32,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,02109170,33,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,02109175,34,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,02109180,35,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02109185,36,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02109190,37,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02109415,38,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,03800033,39,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,03800034,40,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,03800036,41,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02900270,42,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,02900275,43,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,02900280,44,,,,
2467794-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,03808047_merged_91819324,45,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01208500,1,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01210015,2,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01210020,3,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01210030,4,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01210040,5,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01210045,6,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01210055,7,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01210060,8,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01210065,9,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01210070,10,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01210080,11,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01210085,12,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01210090,13,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01210100,14,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01009440,15,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01019003,16,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01019005,17,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01019010,18,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01219027,19,,,,
2467569-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01019026,20,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01009425,21,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00119210,22,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,00119215,23,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01019075,24,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01210195,25,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01210200,26,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01210205,27,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01210215,28,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01400225,29,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01400226,30,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01400230,31,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01210255,32,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01210260,33,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01210265,34,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01210270,35,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01210271,36,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01210272,37,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01210285,38,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01210290,39,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01210295,40,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01210300,41,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01210310,42,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01210315,43,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01210316,44,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01210320,45,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01210325,46,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01210330,47,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01210335,48,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01210340,49,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01210345,50,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01210350,51,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01210355,52,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01210360,53,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01210380,54,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01210385,55,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01210390,56,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:28:00,20:28:00,01210395,57,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:30:00,20:30:00,00119400,58,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:32:00,20:32:00,00109155,59,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,01019350,60,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,01010355,61,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,01010360,62,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:36:00,20:36:00,01010380,63,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:37:00,20:37:00,01010385,64,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01010390,65,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01010395,66,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,01010400,67,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,01010405,68,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01010406,69,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,01010407,70,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,01010410,71,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01010411,72,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,00109115,73,,,,
2467569-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01009005,74,,,,
2467753-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,00109155,1,,,,
2467753-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,00109195,2,,,,
2467753-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,00109200,3,,,,
2467753-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,00109211,4,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01000145,5,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01019450,6,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01000150,7,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,01000155,8,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,01000180,9,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01000190,10,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01000195,11,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01000200,12,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01000205,13,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01000211,14,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,01000215,15,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01000220,16,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01000225,17,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01000230,18,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:14:00,19:14:00,01000231,19,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01000240,20,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,01000245,21,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,01000250,22,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01000255,23,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,01000260,24,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,01000265,25,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01000270,26,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01000275,27,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01000280,28,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:24:00,19:24:00,01009285,29,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00109295,30,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,00109300,31,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,00109310,32,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:28:00,19:28:00,01009310,33,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01009315,34,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01009316,35,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,01009320,36,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01009325,37,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01000335,38,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,01000340,39,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01000345,40,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,01000346,41,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01000355,42,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,01000360,43,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,01009380,44,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01009381,45,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,01009382,46,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01009383,47,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,01009385,48,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01009390,49,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01009395,50,,,,
2467753-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,00109395,51,,,,
2467794-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,00109395,1,,,,
2467794-SEP12-GOOG-MV-Weekday-45,10:55:00,10:55:00,01009420,2,,,,
2467794-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01009421,3,,,,
2467794-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,02910050,4,,,,
2467794-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,02910055,5,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02910060,6,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02900205,7,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,02900233,8,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02910080,9,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02910085,10,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02910090,11,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02910100,12,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02910110,13,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02910120,14,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02910125,15,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02910130,16,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,02910131,17,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02910132,18,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02900102,19,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02900104,20,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02910140,21,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02910145,22,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02910150,23,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02910155,24,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02910180,25,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,02910190,26,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02109125,27,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,02109130,28,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02109135,29,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02109155,30,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02109160,31,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02109165,32,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,02109170,33,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,02109175,34,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,02109180,35,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02109185,36,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02109190,37,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02109415,38,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,03800033,39,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,03800034,40,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,03800036,41,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02900270,42,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,02900275,43,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,02900280,44,,,,
2467794-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,03808047_merged_91819324,45,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,02709150,1,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:51:41,11:51:41,03109020,2,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:52:35,11:52:35,03109025,3,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:53:34,11:53:34,03100030,4,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:54:50,11:54:50,03100035,5,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:56:09,11:56:09,03100040,6,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:57:32,11:57:32,03100045,7,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:58:05,11:58:05,03100050,8,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:58:47,11:58:47,03100055,9,,,,
2506851-JAN13-GOOG-MV-Weekday-24,11:59:56,11:59:56,03100060,10,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:01:11,12:01:11,03100065,11,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:02:50,12:02:50,03100075,12,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:03:28,12:03:28,03100080,13,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,03100085,14,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:05:03,12:05:03,03100090,15,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:06:01,12:06:01,03100095,16,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,03100100,17,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:07:58,12:07:58,03100105,18,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:09:09,12:09:09,03100110,19,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:10:10,12:10:10,03100115,20,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:11:02,12:11:02,03100120,21,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:11:43,12:11:43,03100125,22,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:12:53,12:12:53,03100130,23,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:13:32,12:13:32,02719355,24,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:14:36,12:14:36,02719360,25,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:15:12,12:15:12,03109140,26,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:15:58,12:15:58,03109145,27,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:16:27,12:16:27,03100150,28,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:17:36,12:17:36,03100155,29,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,03100160,30,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:20:26,12:20:26,03100165,31,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,03100170,32,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:23:18,12:23:18,03100180,33,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:25:06,12:25:06,03100185,34,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:26:52,12:26:52,03100190,35,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:28:40,12:28:40,03100191,36,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:30:01,12:30:01,03109195,37,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:32:14,12:32:14,03109199,38,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:33:10,12:33:10,03109200,39,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,03109205,40,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:35:39,12:35:39,03100210,41,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:35:58,12:35:58,03100215,42,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:37:17,12:37:17,03100217,43,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:39:27,12:39:27,03100230,44,,,,
2506851-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,03109266,45,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01709250,1,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,04110015,2,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,04110020,3,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,91819320,4,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,04110025,5,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01919194,6,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01919195,7,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,04110050,8,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,04110055,9,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,04110060,10,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,04110061,11,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,04110062,12,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,04110063,13,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,04100087,14,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,04110070,15,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,04110075,16,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,04110080,17,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,04110085,18,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01909100,19,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01909105,20,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01909109,21,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01909110,22,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01909111,23,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01909112,24,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01909116,25,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01919360,26,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,04110135,27,,,,
2466717-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,04110140,28,,,,
2466717-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,04110145,29,,,,
2466717-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,04110150,30,,,,
2466717-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,04110155,31,,,,
2466717-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,04110160,32,,,,
2466717-SEP12-GOOG-MV-Weekday-42,15:05:00,15:05:00,04108005,33,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00100020,1,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100025,2,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,00100030,3,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00100031,4,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,00100035,5,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00100040,6,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00100045,7,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,00100050,8,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00100055,9,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00100065,10,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00100070,11,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100071,12,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,00100075,13,,,,
2509555-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,00100080,14,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00100076,15,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00100085,16,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00100090,17,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,00100100,18,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00100110,19,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,00109115,20,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100120,21,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:11:00,09:11:00,00100125,22,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,00109134,23,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00109135,24,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00109140,25,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00109145,26,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,00109150,27,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,00109155,28,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,00109195,29,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,00109200,30,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,00109211,31,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,00100215,32,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00100220,33,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00100225,34,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,00100230,35,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,00100235,36,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100240,37,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00100245,38,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,00100250,39,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00100255,40,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,00100260,41,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00100265,42,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,00100270,43,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,00100275,44,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,00100280,45,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,00100285,46,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,00100290,47,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109295,48,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109300,49,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109310,50,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00109315,51,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,00109320,52,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00109330,53,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00109335,54,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00109340,55,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00109345,56,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,00109350,57,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,00109356,58,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00109360,59,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,00109365,60,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00109370,61,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00109375,62,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,01009425,63,,,,
2509555-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,00100005,64,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,01400300,65,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,01400305,66,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,01409316,67,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,00140001,68,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,01409325,69,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,01409330,70,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,01409335,71,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02500132,72,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02500134,73,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,02500135,74,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,00100480,75,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00100485,76,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,05100135,77,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,01400375,78,,,,
2509555-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,01408380,79,,,,
2466865-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,20600025,1,,,,
2466865-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,20600005,2,,,,
2466865-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,20600025,1,,,,
2466865-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,20600005,2,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:44:00,19:44:00,01208500,1,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01210015,2,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:45:00,19:45:00,01210020,3,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,01210030,4,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01210040,5,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,01210045,6,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01210055,7,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01210060,8,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01210065,9,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:51:00,19:51:00,01210070,10,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01210080,11,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:52:00,19:52:00,01210085,12,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:53:00,19:53:00,01210090,13,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:54:00,19:54:00,01210100,14,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:55:00,19:55:00,01009440,15,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:56:00,19:56:00,01019003,16,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01019005,17,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:57:00,19:57:00,01019010,18,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:58:00,19:58:00,01219027,19,,,,
2467569-SEP12-GOOG-MV-Weekday-45,19:59:00,19:59:00,01019026,20,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:00:00,20:00:00,01009425,21,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00119210,22,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:02:00,20:02:00,00119215,23,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:03:00,20:03:00,01019075,24,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:04:00,20:04:00,01210195,25,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:05:00,20:05:00,01210200,26,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:06:00,20:06:00,01210205,27,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,01210215,28,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01400225,29,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:09:00,20:09:00,01400226,30,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:10:00,20:10:00,01400230,31,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01210255,32,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:11:00,20:11:00,01210260,33,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:12:00,20:12:00,01210265,34,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01210270,35,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:13:00,20:13:00,01210271,36,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01210272,37,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:14:00,20:14:00,01210285,38,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01210290,39,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:15:00,20:15:00,01210295,40,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01210300,41,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:16:00,20:16:00,01210310,42,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:17:00,20:17:00,01210315,43,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:18:00,20:18:00,01210316,44,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01210320,45,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:19:00,20:19:00,01210325,46,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:20:00,20:20:00,01210330,47,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:21:00,20:21:00,01210335,48,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01210340,49,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:22:00,20:22:00,01210345,50,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:23:00,20:23:00,01210350,51,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:24:00,20:24:00,01210355,52,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01210360,53,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01210380,54,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,01210385,55,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:27:00,20:27:00,01210390,56,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:28:00,20:28:00,01210395,57,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:30:00,20:30:00,00119400,58,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:32:00,20:32:00,00109155,59,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:33:00,20:33:00,01019350,60,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,01010355,61,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,01010360,62,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:36:00,20:36:00,01010380,63,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:37:00,20:37:00,01010385,64,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01010390,65,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01010395,66,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:39:00,20:39:00,01010400,67,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,01010405,68,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01010406,69,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:41:00,20:41:00,01010407,70,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,01010410,71,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01010411,72,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,00109115,73,,,,
2467569-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01009005,74,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01709250,1,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,04110015,2,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,04110020,3,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,91819320,4,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,04110025,5,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01919194,6,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01919195,7,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,04110050,8,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,04110055,9,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,04110060,10,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,04110061,11,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,04110062,12,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,04110063,13,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,04100087,14,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,04110070,15,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,04110075,16,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,04110080,17,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,04110085,18,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01909100,19,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01909105,20,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01909109,21,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,01909110,22,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01909111,23,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,01909112,24,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,01909116,25,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,01919360,26,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,04110135,27,,,,
2466717-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,04110140,28,,,,
2466717-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,04110145,29,,,,
2466717-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,04110150,30,,,,
2466717-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,04110155,31,,,,
2466717-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,04110160,32,,,,
2466717-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,04108005,33,,,,
2467794-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,00109395,1,,,,
2467794-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,01009420,2,,,,
2467794-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01009421,3,,,,
2467794-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,02910050,4,,,,
2467794-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,02910055,5,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02910060,6,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02900205,7,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,02900233,8,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02910080,9,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02910085,10,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02910090,11,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02910100,12,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02910110,13,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02910120,14,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02910125,15,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02910130,16,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,02910131,17,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02910132,18,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02900102,19,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02900104,20,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02910140,21,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02910145,22,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02910150,23,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02910155,24,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02910180,25,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,02910190,26,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02109125,27,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,02109130,28,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02109135,29,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02109155,30,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02109160,31,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02109165,32,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,02109170,33,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,02109175,34,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,02109180,35,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02109185,36,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02109190,37,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02109415,38,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,03800033,39,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,03800034,40,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,03800036,41,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02900270,42,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,02900275,43,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,02900280,44,,,,
2467794-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,03808047_merged_91819324,45,,,,
2511347-JAN13-GOOG-MV-Saturday-20,13:58:00,13:58:00,00119260,1,,,,
2511347-JAN13-GOOG-MV-Saturday-20,13:59:00,13:59:00,00119270,2,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01009310,3,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01009315,4,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009316,5,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009320,6,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,01009325,7,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,02006050,8,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,02000055,9,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,02000060,10,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,02000065,11,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:10:00,14:10:00,02009071,12,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,02009075,13,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,02009080,14,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,02009085,15,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,02009090,16,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,02000001,17,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,02200427,18,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02200430,19,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,02000105,20,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02000110,21,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,02000120,22,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02000132,23,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000134,24,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01609020,25,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01609025,26,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01609030,27,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01609045,28,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01609050,29,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01609055,30,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01609060,31,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01609070,32,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01609080,33,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,02000215,34,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,02000220,35,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,02000225,36,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02000230,37,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,02000232,38,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,02000234,39,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,02000235,40,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01709251,41,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01719009,42,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01709250,43,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01719012,44,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,02000250,45,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,02000236,46,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,02000255,47,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,02000265,48,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,02000270,49,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,02000290,50,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,02000305,51,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02000310,52,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,02000320,53,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,02000324,54,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02000325,55,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01919194,56,,,,
2511347-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01919195,57,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01919200,58,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01919205,59,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01919210,60,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,02010012,61,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,02010015,62,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01919155,63,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01919180,64,,,,
2511347-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01919175,65,,,,
2506749-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,03109205,1,,,,
2506749-JAN13-GOOG-MV-Weekday-24,16:02:54,16:02:54,03110090,2,,,,
2506749-JAN13-GOOG-MV-Weekday-24,16:10:10,16:10:10,02120005,3,,,,
2506749-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,02709150,4,,,,
2506749-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01909002,5,,,,
2506749-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01610130,6,,,,
2506749-JAN13-GOOG-MV-Weekday-24,17:28:10,17:28:10,01009390,7,,,,
2506749-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,05200005,8,,,,
2506749-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109395,9,,,,
2506749-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,03109205,1,,,,
2506749-JAN13-GOOG-MV-Weekday-22,16:02:54,16:02:54,03110090,2,,,,
2506749-JAN13-GOOG-MV-Weekday-22,16:10:10,16:10:10,02120005,3,,,,
2506749-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,02709150,4,,,,
2506749-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01909002,5,,,,
2506749-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01610130,6,,,,
2506749-JAN13-GOOG-MV-Weekday-22,17:28:10,17:28:10,01009390,7,,,,
2506749-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,05200005,8,,,,
2506749-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109395,9,,,,
2506749-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,03109205,1,,,,
2506749-JAN13-GOOG-MV-Weekday-23,16:02:54,16:02:54,03110090,2,,,,
2506749-JAN13-GOOG-MV-Weekday-23,16:10:10,16:10:10,02120005,3,,,,
2506749-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,02709150,4,,,,
2506749-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01909002,5,,,,
2506749-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01610130,6,,,,
2506749-JAN13-GOOG-MV-Weekday-23,17:28:10,17:28:10,01009390,7,,,,
2506749-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,05200005,8,,,,
2506749-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109395,9,,,,
2506749-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,03109205,1,,,,
2506749-JAN13-GOOG-MV-Weekday-20,16:02:54,16:02:54,03110090,2,,,,
2506749-JAN13-GOOG-MV-Weekday-20,16:10:10,16:10:10,02120005,3,,,,
2506749-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02709150,4,,,,
2506749-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,01909002,5,,,,
2506749-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,01610130,6,,,,
2506749-JAN13-GOOG-MV-Weekday-20,17:28:10,17:28:10,01009390,7,,,,
2506749-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,05200005,8,,,,
2506749-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109395,9,,,,
2506749-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,03109205,1,,,,
2506749-JAN13-GOOG-MV-Weekday-21,16:02:54,16:02:54,03110090,2,,,,
2506749-JAN13-GOOG-MV-Weekday-21,16:10:10,16:10:10,02120005,3,,,,
2506749-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,02709150,4,,,,
2506749-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01909002,5,,,,
2506749-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01610130,6,,,,
2506749-JAN13-GOOG-MV-Weekday-21,17:28:10,17:28:10,01009390,7,,,,
2506749-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,05200005,8,,,,
2506749-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109395,9,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00809095,1,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:28:33,14:28:33,00808120,2,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:32:29,14:32:29,00800091,3,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:32:45,14:32:45,00800080,4,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:34:06,14:34:06,00800081,5,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:36:32,14:36:32,00808145,6,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:37:50,14:37:50,00808150,7,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:38:39,14:38:39,00800069,8,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00810280,9,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:40:26,14:40:26,00810285,10,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:42:01,14:42:01,00810290,11,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:43:05,14:43:05,00810295,12,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00810300,13,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:45:03,14:45:03,00810302,14,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:45:46,14:45:46,00810305,15,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:46:34,14:46:34,00810306,16,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:47:42,14:47:42,00810310,17,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:48:07,14:48:07,00810315,18,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:48:35,14:48:35,00810320,19,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:49:20,14:49:20,00810325,20,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:50:02,14:50:02,00810330,21,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,07090110,22,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:51:47,14:51:47,07090115,23,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:53:52,14:53:52,04010125,24,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00719186_merged_91819322,25,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:57:20,14:57:20,00700021,26,,,,
2436886-SEP12-GOOG-MV-Sunday-20,14:58:08,14:58:08,00700022,27,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:00:12,15:00:12,00700025,28,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:00:56,15:00:56,00700030,29,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:04:06,15:04:06,00710141,30,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:09:21,15:09:21,00700045,31,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00700050,32,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:10:45,15:10:45,00700055,33,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:11:48,15:11:48,00700070,34,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:12:10,15:12:10,00700075,35,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:12:20,15:12:20,00700080,36,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:13:07,15:13:07,00700085,37,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:13:46,15:13:46,00700095,38,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:14:55,15:14:55,00700100,39,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:15:31,15:15:31,00700105,40,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:15:48,15:15:48,00700110,41,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:16:24,15:16:24,00700115,42,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:16:53,15:16:53,00700120,43,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:17:51,15:17:51,00700121,44,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:18:23,15:18:23,00706125,45,,,,
2436886-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02209005,46,,,,
2469005-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02709150,1,,,,
2469005-SEP12-GOOG-MV-Weekday-49,16:13:37,16:13:37,07419065,2,,,,
2469005-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,07909035,3,,,,
2469005-SEP12-GOOG-MV-Weekday-49,16:58:25,16:58:25,02309055,4,,,,
2469005-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02140005,5,,,,
2469005-SEP12-GOOG-MV-Weekday-49,17:01:52,17:01:52,02419035,6,,,,
2469005-SEP12-GOOG-MV-Weekday-49,17:44:22,17:44:22,02140010,7,,,,
2469005-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02140015,8,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01619231,1,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01619245,2,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:53:03,12:53:03,01610255,3,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:54:42,12:54:42,01610260,4,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:55:58,12:55:58,01610265,5,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01610270,6,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01610275,7,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:57:25,12:57:25,01610280,8,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:58:19,12:58:19,01610285,9,,,,
2467170-SEP12-GOOG-MV-Weekday-41,12:59:25,12:59:25,01610290,10,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:00:42,13:00:42,01610295,11,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:02:01,13:02:01,01619300,12,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:03:02,13:03:02,01610305,13,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:03:39,13:03:39,01610310,14,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:04:39,13:04:39,01610315,15,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:05:36,13:05:36,01610316,16,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:06:52,13:06:52,01619320,17,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,01619325,18,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:08:00,13:08:00,91819295,19,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:08:46,13:08:46,91819300,20,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:09:55,13:09:55,91819305,21,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:10:55,13:10:55,91819310,22,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:11:28,13:11:28,01916132,23,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:13:03,13:13:03,01910134,24,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:14:03,13:14:03,01910135,25,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:15:02,13:15:02,01910140,26,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:16:05,13:16:05,01910145,27,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:16:59,13:16:59,01910150,28,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:18:07,13:18:07,01919155,29,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:19:12,13:19:12,01919180,30,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:19:46,13:19:46,01919175,31,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:20:24,13:20:24,01916190,32,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:20:51,13:20:51,01919194,33,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01919195,34,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:23:11,13:23:11,01916201,35,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:23:44,13:23:44,01919205,36,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:24:38,13:24:38,01919210,37,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:25:11,13:25:11,01910215,38,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01910220,39,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:27:34,13:27:34,01910225,40,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:28:48,13:28:48,01910230,41,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:29:28,13:29:28,01910231,42,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:30:16,13:30:16,01910232,43,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:32:51,13:32:51,01910235,44,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:33:41,13:33:41,01910236,45,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:35:18,13:35:18,01909110,46,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:36:39,13:36:39,01909111,47,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01909112,48,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01909116,49,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:39:44,13:39:44,01919361,50,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01919246,51,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:47:11,13:47:11,01919250,52,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:50:46,13:50:46,01919251,53,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:52:20,13:52:20,01910255,54,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:55:34,13:55:34,01919260,55,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:57:15,13:57:15,01919270,56,,,,
2467170-SEP12-GOOG-MV-Weekday-41,13:58:19,13:58:19,01919275,57,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:00:15,14:00:15,01919280,58,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:02:02,14:02:02,01919285,59,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:03:06,14:03:06,01919290,60,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:04:16,14:04:16,01919291,61,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:06:01,14:06:01,01919295,62,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:09:16,14:09:16,01919310,63,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:11:46,14:11:46,01919340,64,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:13:47,14:13:47,01919350,65,,,,
2467170-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01909002,66,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109395,1,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00100005,2,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400300,3,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400305,4,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01409316,5,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00140001,6,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01409325,7,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01319050,8,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01319055,9,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01319056,10,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02210070,11,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02200480,12,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200470,13,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02009070,14,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02009075,15,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02009080,16,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02009085,17,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02009090,18,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02000001,19,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02009100,20,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02210115,21,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010245,22,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02210117,23,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02210114,24,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02219118,25,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02219119,26,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02219120,27,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02210121,28,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02210122,29,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02210130,30,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02210135,31,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02210140,32,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02210145,33,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02210150,34,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02210155,35,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02210160,36,,,,
2442492-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02210165,37,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02210170,38,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02210175,39,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02210180,40,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02210185,41,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02210190,42,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02210195,43,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02210196,44,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02210198,45,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210200,46,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210205,47,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210210,48,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02210215,49,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02210220,50,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02210225,51,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02210230,52,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02210235,53,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02210240,54,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02210245,55,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02210250,56,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02210255,57,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02210260,58,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02208135,59,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02208136,60,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02208137,61,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02209138,62,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209139,63,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209140,64,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209141,65,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209142,66,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209143,67,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02209145,68,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02209147,69,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02209149,70,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02209150,71,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01909002,72,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02209195,73,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209371,74,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209380,75,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209405,76,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02290406,77,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02209407,78,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02210410,79,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02210415,80,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02210420,81,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02210425,82,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02210435,83,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02210440,84,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02210445,85,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02210450,86,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02210455,87,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02210460,88,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02210465,89,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02210470,90,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02210475,91,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02210480,92,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02210485,93,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02210490,94,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02210495,95,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02216496,96,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02216497,97,,,,
2442492-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02209005,98,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,01909002,1,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:37:52,11:37:52,01909020,2,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:39:10,11:39:10,01909025,3,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:41:27,11:41:27,01909045,4,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:42:18,11:42:18,01909050,5,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:42:50,11:42:50,01909051,6,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:43:20,11:43:20,01909055,7,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:44:07,11:44:07,01909060,8,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:44:59,11:44:59,01909065,9,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:46:16,11:46:16,01900070,10,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:46:46,11:46:46,01900075,11,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:47:52,11:47:52,01900085,12,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:49:41,11:49:41,01900090,13,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:50:23,11:50:23,01909100,14,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:51:28,11:51:28,01909105,15,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:53:35,11:53:35,01909109,16,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,01900125,17,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:56:17,11:56:17,01900130,18,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:56:54,11:56:54,01900131,19,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:57:50,11:57:50,01900132,20,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:59:08,11:59:08,01900133,21,,,,
2468302-SEP12-GOOG-MV-Weekday-49,11:59:48,11:59:48,01900134,22,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:00:33,12:00:33,01900140,23,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:01:14,12:01:14,01900145,24,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:01:49,12:01:49,01900150,25,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:02:20,12:02:20,01900151,26,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:03:12,12:03:12,01819195,27,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:04:26,12:04:26,01819200,28,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:04:58,12:04:58,01819205,29,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:05:35,12:05:35,01809005,30,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,01809006,31,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:07:09,12:07:09,01809010,32,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:08:13,12:08:13,01809015,33,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:09:01,12:09:01,01809020,34,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:09:37,12:09:37,01900215,35,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:11:02,12:11:02,01900225,36,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:12:15,12:12:15,01900230,37,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:13:11,12:13:11,01900231,38,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,01900235,39,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:15:10,12:15:10,91809075,40,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:16:04,12:16:04,91809080,41,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:16:59,12:16:59,91809085,42,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:17:55,12:17:55,91809090,43,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:18:34,12:18:34,91809095,44,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01609085,45,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:19:50,12:19:50,01609090,46,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:20:43,12:20:43,01609100,47,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:21:12,12:21:12,01600110,48,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:22:22,12:22:22,01600120,49,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:22:57,12:22:57,01600125,50,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:23:36,12:23:36,01600130_merged_91819329,51,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:24:16,12:24:16,01600132,52,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:26:09,12:26:09,01600134,53,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:27:13,12:27:13,01600135,54,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:28:19,12:28:19,01600140,55,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:29:05,12:29:05,01600145,56,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01600150,57,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01600155,58,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:31:31,12:31:31,01600190,59,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:32:28,12:32:28,01600195,60,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:33:46,12:33:46,01600200,61,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:35:32,12:35:32,01609210,62,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:36:11,12:36:11,01609215,63,,,,
2468302-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01619231,64,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01009005,1,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01508045,2,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01200015,3,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01200016,4,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01200025,5,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01508040,6,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01500110,7,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01510330,8,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01510334,9,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01510335,10,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01510340,11,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00109155,12,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00119425,13,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00119430,14,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00119435,15,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00119440,16,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00119445,17,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00110450,18,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01500055,19,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01500060,20,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01500065,21,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01500070,22,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01500072,23,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01500080,24,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01500085,25,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01500090,26,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01500095,27,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01500100,28,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01500105,29,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01509110,30,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01500115,31,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01500120,32,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01500125,33,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01500130,34,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01500135,35,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01500145,36,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01500150,37,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01500155,38,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01500160,39,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01500165,40,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01500170,41,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01500175,42,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300200,43,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01309205,44,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01309210,45,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01309215,46,,,,
2442464-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01309220,47,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01500205,48,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01500210,49,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01500215,50,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01500220,51,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01500225,52,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109295,53,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109300,54,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109310,55,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00109315,56,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109320,57,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109330,58,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109335,59,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00109340,60,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00109345,61,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00109350,62,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109356,63,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109360,64,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00109365,65,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109370,66,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109375,67,,,,
2442464-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,68,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,01909002,1,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:37:52,11:37:52,01909020,2,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:39:10,11:39:10,01909025,3,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:41:27,11:41:27,01909045,4,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:42:18,11:42:18,01909050,5,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:42:50,11:42:50,01909051,6,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:43:20,11:43:20,01909055,7,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:44:07,11:44:07,01909060,8,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:44:59,11:44:59,01909065,9,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:46:16,11:46:16,01900070,10,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:46:46,11:46:46,01900075,11,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:47:52,11:47:52,01900085,12,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:49:41,11:49:41,01900090,13,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:50:23,11:50:23,01909100,14,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:51:28,11:51:28,01909105,15,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:53:35,11:53:35,01909109,16,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01900125,17,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:56:17,11:56:17,01900130,18,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:56:54,11:56:54,01900131,19,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:57:50,11:57:50,01900132,20,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:59:08,11:59:08,01900133,21,,,,
2468302-SEP12-GOOG-MV-Weekday-45,11:59:48,11:59:48,01900134,22,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:00:33,12:00:33,01900140,23,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:01:14,12:01:14,01900145,24,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:01:49,12:01:49,01900150,25,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:02:20,12:02:20,01900151,26,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:03:12,12:03:12,01819195,27,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:04:26,12:04:26,01819200,28,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:04:58,12:04:58,01819205,29,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:05:35,12:05:35,01809005,30,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,01809006,31,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:07:09,12:07:09,01809010,32,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:08:13,12:08:13,01809015,33,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:09:01,12:09:01,01809020,34,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:09:37,12:09:37,01900215,35,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:11:02,12:11:02,01900225,36,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:12:15,12:12:15,01900230,37,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:13:11,12:13:11,01900231,38,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,01900235,39,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:15:10,12:15:10,91809075,40,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:16:04,12:16:04,91809080,41,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:16:59,12:16:59,91809085,42,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:17:55,12:17:55,91809090,43,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:18:34,12:18:34,91809095,44,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01609085,45,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:19:50,12:19:50,01609090,46,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:20:43,12:20:43,01609100,47,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:21:12,12:21:12,01600110,48,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:22:22,12:22:22,01600120,49,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:22:57,12:22:57,01600125,50,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:23:36,12:23:36,01600130_merged_91819329,51,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:24:16,12:24:16,01600132,52,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:26:09,12:26:09,01600134,53,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:27:13,12:27:13,01600135,54,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:28:19,12:28:19,01600140,55,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:29:05,12:29:05,01600145,56,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01600150,57,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01600155,58,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:31:31,12:31:31,01600190,59,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:32:28,12:32:28,01600195,60,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:33:46,12:33:46,01600200,61,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:35:32,12:35:32,01609210,62,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:36:11,12:36:11,01609215,63,,,,
2468302-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01619231,64,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,02209005,1,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:26:04,14:26:04,20600005,2,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:29:39,14:29:39,00700145,3,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00700150,4,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:31:50,14:31:50,00800291,5,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:34:11,14:34:11,00800292,6,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:36:26,14:36:26,00800293,7,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:37:18,14:37:18,00800294,8,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:39:10,14:39:10,00810025,9,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:40:25,14:40:25,00810026,10,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00810030,11,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:42:15,14:42:15,00810040,12,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:42:48,14:42:48,00810045,13,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:43:46,14:43:46,00810050,14,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:44:12,14:44:12,00810055,15,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00810060,16,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:46:50,14:46:50,00810070,17,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:47:25,14:47:25,00810075,18,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:47:55,14:47:55,00810080,19,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:48:30,14:48:30,00810085,20,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00810090,21,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:49:32,14:49:32,00810095,22,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00810100,23,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:50:37,14:50:37,00810105,24,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:51:07,14:51:07,00810110,25,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:51:56,14:51:56,00810115,26,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:53:14,14:53:14,00810120,27,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:53:56,14:53:56,00810125,28,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:54:24,14:54:24,00810130,29,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:54:57,14:54:57,00810135,30,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:55:18,14:55:18,00810140,31,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:56:05,14:56:05,00810145,32,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:56:28,14:56:28,00810150,33,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:56:52,14:56:52,00810155,34,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:57:57,14:57:57,00810160,35,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:58:34,14:58:34,00810165,36,,,,
2506528-JAN13-GOOG-MV-Weekday-20,14:59:35,14:59:35,00810170,37,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:00:19,15:00:19,00810175,38,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:00:47,15:00:47,00810180,39,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:01:35,15:01:35,00810185,40,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:02:11,15:02:11,00810190,41,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:02:38,15:02:38,00810195,42,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:03:20,15:03:20,00810200,43,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00810280,44,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:04:23,15:04:23,00810285,45,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:05:49,15:05:49,00810290,46,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:06:46,15:06:46,00810295,47,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:07:35,15:07:35,00810300,48,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:08:32,15:08:32,00810302,49,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:09:11,15:09:11,00810305,50,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:09:53,15:09:53,00810306,51,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:10:54,15:10:54,00810310,52,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:11:17,15:11:17,00810315,53,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:11:43,15:11:43,00810320,54,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:12:22,15:12:22,00810325,55,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00810330,56,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:13:43,15:13:43,00709005,57,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:15:08,15:15:08,00709010,58,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:15:29,15:15:29,00709015,59,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:17:18,15:17:18,00709022,60,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:18:11,15:18:11,04010125,61,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00719186_merged_91819333,62,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:22:50,15:22:50,00719205,63,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:24:24,15:24:24,00719210,64,,,,
2506528-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00709004,65,,,,
2468341-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,02708005,1,,,,
2468341-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,02700006,2,,,,
2468341-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,02700008,3,,,,
2468341-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,02700010,4,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,02700011,5,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,02700015,6,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02700020,7,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,02700025,8,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,02700030,9,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,02700035,10,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,02700045,11,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,02700050,12,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,02700055,13,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02700060,14,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,02700065,15,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,02700066,16,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,02700070,17,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02700075,18,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,02700080,19,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,02709085,20,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,02709090,21,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02709095,22,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02709100,23,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02700115,24,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02700120,25,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02700125,26,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02700130,27,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02700135,28,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02709150,29,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02709136,30,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02709160,31,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:26:00,07:26:00,02709165,32,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02709175,33,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02700176,34,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,02700180,35,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,02700185,36,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:35:00,07:35:00,02700190,37,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,02700195,38,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:39:00,07:39:00,02700200,39,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02700205,40,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,02700460,41,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,02700210,42,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,02700215,43,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,02700220,44,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,02700225,45,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02700230,46,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,02700235,47,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:48:00,07:48:00,02700240,48,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,02709240,49,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02709245,50,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02709248,51,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:58:00,07:58:00,02709249,52,,,,
2468341-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,02709250,53,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02709460,54,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02208185,55,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,01909002,56,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,01909020,57,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,01909025,58,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02700290,59,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02700300,60,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02700305,61,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02700310,62,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02700315,63,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02700320,64,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02700325,65,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02700330,66,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02700331,67,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02700335,68,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02219118,69,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02219119,70,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,02219120,71,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,02700350,72,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02700355,73,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02700400,74,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02700405,75,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02700410,76,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02700415,77,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02700420,78,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02700425,79,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02700430,80,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02700435,81,,,,
2468341-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,02700440,82,,,,
2468341-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02700445,83,,,,
2468341-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,02700450,84,,,,
2468341-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,02700500,85,,,,
2468341-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01019315,86,,,,
2468341-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01019455,87,,,,
2468341-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00109155,88,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,02408005,1,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:22:21,16:22:21,02400010,2,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:25:39,16:25:39,02400020,3,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:28:19,16:28:19,02400025,4,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:29:08,16:29:08,02400030,5,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:30:46,16:30:46,02400055,6,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:33:25,16:33:25,02400060,7,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:34:36,16:34:36,02400021,8,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:36:33,16:36:33,02400022,9,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:38:34,16:38:34,02400024,10,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02400026,11,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02408080,12,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:41:46,16:41:46,02400027,13,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:44:05,16:44:05,02400090,14,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:45:08,16:45:08,02400095,15,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:45:30,16:45:30,02400100,16,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:47:11,16:47:11,02400105,17,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:49:06,16:49:06,02400115,18,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:49:25,16:49:25,02400120,19,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:50:14,16:50:14,02400122,20,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:50:39,16:50:39,07900010,21,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,02300005,22,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:51:56,16:51:56,02300010,23,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02309020,24,,,,
2506777-JAN13-GOOG-MV-Weekday-24,16:58:40,16:58:40,02309025,25,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:00:46,17:00:46,02400170,26,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:02:02,17:02:02,02400175,27,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:02:39,17:02:39,02400180,28,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:04:09,17:04:09,02400185,29,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:05:48,17:05:48,02400186,30,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:07:31,17:07:31,02400187,31,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:08:46,17:08:46,02400188,32,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,02400189,33,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:13:25,17:13:25,02400190,34,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:16:17,17:16:17,02400191,35,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02400192,36,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02400193,37,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:19:18,17:19:18,02400194,38,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:20:50,17:20:50,02400195,39,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:22:31,17:22:31,02400200,40,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:24:09,17:24:09,02400205,41,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:25:23,17:25:23,02400210,42,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:26:27,17:26:27,02409215,43,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:27:01,17:27:01,02409220,44,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:27:43,17:27:43,07900020,45,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:28:41,17:28:41,02309050,46,,,,
2506777-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,02309055,47,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,01619231,1,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,01609230,2,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,91819215,3,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,91819220,4,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,91819225,5,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01800230,6,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01800235,7,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01100010,8,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01800240,9,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01100245,10,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01800060,11,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,01800061,12,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01800062,13,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01800065,14,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01800075,15,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01800085,16,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,01619340,17,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01619345,18,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01619350,19,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01800105,20,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01800110,21,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01800115,22,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01800120,23,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,01800125,24,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,01800130,25,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,01800135,26,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,01800136,27,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01800145,28,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01800150,29,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01800155,30,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01800160,31,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01800165,32,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01800170,33,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01800175,34,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01800180,35,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01800185,36,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01800190,37,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01800195,38,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01800200,39,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,01800201,40,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,01809203,41,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01809204,42,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01609210,43,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01609215,44,,,,
2509251-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01619231,45,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00109155,1,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,01019350,2,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01300025,3,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01300030,4,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01300040,5,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01300045,6,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01300050,7,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01300055,8,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01300060,9,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01300070,10,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,01300075,11,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01300080,12,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,01300090,13,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01300100,14,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,01300110,15,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,01300120,16,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,01300125,17,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01300130,18,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01300132,19,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01300135,20,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01300141,21,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01300145,22,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01300150,23,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01300155,24,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01300180,25,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01300190,26,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01300195,27,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01300200,28,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01309205,29,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01309210,30,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01309215,31,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01309220,32,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01300225,33,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01300230,34,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01300231,35,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01300235,36,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01300240,37,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01300245,38,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01300250,39,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01300255,40,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01300260,41,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01300265,42,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01300270,43,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00109315,44,,,,
2509066-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00109320,45,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109330,46,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109335,47,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109340,48,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00109345,49,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109350,50,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109356,51,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109360,52,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00109365,53,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00109370,54,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109375,55,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01009425,56,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119210,57,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01306356,58,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01019075,59,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01019076,60,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01009380,61,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,01300380,62,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01300385,63,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01300386,64,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,01309400,65,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,01309405,66,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,01309410,67,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01300415,68,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01300416,69,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01300420,70,,,,
2509066-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01308425,71,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,01619231,1,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01609230,2,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,91819215,3,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,91819220,4,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,91819225,5,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01800230,6,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01800235,7,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01100010,8,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01800240,9,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,01100245,10,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01800060,11,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01800061,12,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01800062,13,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01800065,14,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01800075,15,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01800085,16,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01619340,17,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01619345,18,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01619350,19,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01800105,20,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01800110,21,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01800115,22,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01800120,23,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01800125,24,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01800130,25,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01800135,26,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01800136,27,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01800145,28,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01800150,29,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,01800155,30,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,01800160,31,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,01800165,32,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01800170,33,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01800175,34,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01800180,35,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,01800185,36,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01800190,37,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01800195,38,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01800200,39,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,01800201,40,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01809203,41,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01809204,42,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01609210,43,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01609215,44,,,,
2509251-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01619231,45,,,,
2468341-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,02708005,1,,,,
2468341-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,02700006,2,,,,
2468341-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,02700008,3,,,,
2468341-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,02700010,4,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,02700011,5,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,02700015,6,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02700020,7,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,02700025,8,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,02700030,9,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,02700035,10,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,02700045,11,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,02700050,12,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,02700055,13,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,02700060,14,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,02700065,15,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,02700066,16,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,02700070,17,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02700075,18,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,02700080,19,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,02709085,20,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,02709090,21,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02709095,22,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02709100,23,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02700115,24,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02700120,25,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02700125,26,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02700130,27,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02700135,28,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02709150,29,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02709136,30,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02709160,31,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:26:00,07:26:00,02709165,32,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02709175,33,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02700176,34,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,02700180,35,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,02700185,36,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:35:00,07:35:00,02700190,37,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,02700195,38,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:39:00,07:39:00,02700200,39,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02700205,40,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,02700460,41,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,02700210,42,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,02700215,43,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,02700220,44,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,02700225,45,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02700230,46,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,02700235,47,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:48:00,07:48:00,02700240,48,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,02709240,49,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,02709245,50,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02709248,51,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:58:00,07:58:00,02709249,52,,,,
2468341-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,02709250,53,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02709460,54,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,02208185,55,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01909002,56,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,01909020,57,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,01909025,58,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,02700290,59,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02700300,60,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02700305,61,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02700310,62,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02700315,63,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,02700320,64,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02700325,65,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,02700330,66,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02700331,67,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02700335,68,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02219118,69,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02219119,70,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,02219120,71,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02700350,72,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02700355,73,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02700400,74,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02700405,75,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02700410,76,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02700415,77,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02700420,78,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02700425,79,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02700430,80,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02700435,81,,,,
2468341-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02700440,82,,,,
2468341-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02700445,83,,,,
2468341-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,02700450,84,,,,
2468341-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02700500,85,,,,
2468341-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01019315,86,,,,
2468341-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01019455,87,,,,
2468341-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00109155,88,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,01619231,1,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,01609230,2,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,91819215,3,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,91819220,4,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,91819225,5,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,01800230,6,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01800235,7,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01100010,8,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,01800240,9,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,01100245,10,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,01800060,11,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01800061,12,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,01800062,13,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,01800065,14,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01800075,15,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01800085,16,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01619340,17,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01619345,18,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01619350,19,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01800105,20,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01800110,21,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01800115,22,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01800120,23,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01800125,24,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01800130,25,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01800135,26,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01800136,27,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01800145,28,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01800150,29,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01800155,30,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01800160,31,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01800165,32,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01800170,33,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01800175,34,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01800180,35,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01800185,36,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01800190,37,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01800195,38,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01800200,39,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01800201,40,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,01809203,41,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01809204,42,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01609210,43,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01609215,44,,,,
2509251-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01619231,45,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02709150,1,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:22:30,11:22:30,02709136,2,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:24:43,11:24:43,07419060,3,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:28:07,11:28:07,07419065,4,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:29:19,11:29:19,07419070,5,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:30:11,11:30:11,07419075,6,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:30:50,11:30:50,07419080,7,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:31:15,11:31:15,07419085,8,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:31:50,11:31:50,07419090,9,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:43:00,11:43:00,07419110,10,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,07908144,11,,,,
2469070-SEP12-GOOG-MV-Weekday-40,11:59:32,11:59:32,07908147,12,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:01:27,12:01:27,07908148,13,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,07908141,14,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,07908135,15,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:08:55,12:08:55,07908150,16,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:11:39,12:11:39,07900113,17,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,07900114,18,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02310210,19,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,02319220,20,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,07909035,21,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:25:41,12:25:41,07900020,22,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:27:30,12:27:30,02309050,23,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,02309055,24,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:30:59,12:30:59,02140005,25,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:31:27,12:31:27,02309065,26,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:32:07,12:32:07,02309070,27,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:33:09,12:33:09,02319255,28,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:33:19,12:33:19,02319260,29,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:33:54,12:33:54,07900022,30,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:35:02,12:35:02,02310280,31,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:35:51,12:35:51,02310285,32,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:36:35,12:36:35,02310290,33,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:37:23,12:37:23,02310295,34,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:38:12,12:38:12,02319296,35,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:38:39,12:38:39,02319297,36,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:39:28,12:39:28,07900005,37,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:40:17,12:40:17,02400122,38,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:40:40,12:40:40,07900010,39,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,02300005,40,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:42:35,12:42:35,02300010,41,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,07900015,42,,,,
2469070-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,02319300,43,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,00108540,1,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110010,2,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00110011,3,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00110015,4,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00110020,5,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00110025,6,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,00110040,7,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00110050,8,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00110055,9,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00110060,10,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00110065,11,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00119066,12,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119077,13,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00100012,14,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00109395,15,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:42:00,08:42:00,00119210,16,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119215,17,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,01019075,18,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,01019076,19,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,01010080,20,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,01010085,21,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:50:00,08:50:00,01010100,22,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:52:00,08:52:00,01010120,23,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,01010125,24,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01010130,25,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,01019132,26,,,,
2509295-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01019134,27,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,01010135,28,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01010140,29,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:03:00,09:03:00,01010145,30,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,00119250,31,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,00119280,32,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,01019190,33,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01019195,34,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:12:00,09:12:00,01010200,35,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01010220,36,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01010221,37,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01010225,38,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01010230,39,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01010231,40,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01010240,41,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01010245,42,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01010250,43,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01010255,44,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01010265,45,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01010270,46,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01010280,47,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01010285,48,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01010290,49,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01010295,50,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01010300,51,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01010305,52,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01010310,53,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01019315,54,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01019455,55,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01016316,56,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00119390,57,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00119395,58,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00119400,59,,,,
2509295-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00109155,60,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01200242,1,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119255,2,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00119260,3,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009310,4,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009315,5,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009316,6,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009320,7,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01009325,8,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02006050,9,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02000055,10,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02000060,11,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02000065,12,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02009071,13,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02009075,14,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02009080,15,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02009085,16,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02009090,17,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02000001,18,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02200427,19,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02200430,20,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02000105,21,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02000110,22,,,,
2442280-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02000120,23,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02000132,24,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000134,25,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609020,26,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609025,27,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01609030,28,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01609045,29,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01609050,30,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01609055,31,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01609060,32,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01609070,33,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01609080,34,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02000215,35,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02000220,36,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02000225,37,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02000230,38,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02000232,39,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02000234,40,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02000235,41,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709251,42,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01719009,43,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01709250,44,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01719012,45,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02000250,46,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02000236,47,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02000255,48,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02000265,49,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02000270,50,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02000290,51,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02000305,52,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02000310,53,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02000320,54,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02000324,55,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02000325,56,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919194,57,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919195,58,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01919200,59,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01919205,60,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01919210,61,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02010012,62,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02010015,63,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01919155,64,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01919180,65,,,,
2442280-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01919175,66,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00108540,1,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110010,2,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00110011,3,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00110015,4,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00110020,5,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00110025,6,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00110040,7,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00110050,8,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00110055,9,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00110060,10,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00110065,11,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00119066,12,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119077,13,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00100012,14,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00109395,15,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00119210,16,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119215,17,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01019075,18,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01019076,19,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01010080,20,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01010085,21,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01010100,22,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01010120,23,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01010125,24,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01010130,25,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01019132,26,,,,
2509295-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01019134,27,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01010135,28,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01010140,29,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,01010145,30,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00119250,31,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00119280,32,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01019190,33,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01019195,34,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01010200,35,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01010220,36,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01010221,37,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01010225,38,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01010230,39,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01010231,40,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01010240,41,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01010245,42,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01010250,43,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01010255,44,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01010265,45,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01010270,46,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01010280,47,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:27:00,09:27:00,01010285,48,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,01010290,49,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,01010295,50,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,01010300,51,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01010305,52,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01010310,53,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01019315,54,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01019455,55,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,01016316,56,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00119390,57,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00119395,58,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00119400,59,,,,
2509295-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00109155,60,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00108540,1,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110010,2,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00110011,3,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00110015,4,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00110020,5,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00110025,6,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00110040,7,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00110050,8,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00110055,9,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00110060,10,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00110065,11,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00119066,12,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119077,13,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00100012,14,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00109395,15,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:42:00,08:42:00,00119210,16,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119215,17,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,01019075,18,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01019076,19,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01010080,20,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,01010085,21,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01010100,22,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:52:00,08:52:00,01010120,23,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,01010125,24,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01010130,25,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,01019132,26,,,,
2509295-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01019134,27,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,01010135,28,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,01010140,29,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:03:00,09:03:00,01010145,30,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:05:00,09:05:00,00119250,31,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00119280,32,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,01019190,33,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:09:00,09:09:00,01019195,34,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01010200,35,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,01010220,36,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,01010221,37,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01010225,38,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:18:00,09:18:00,01010230,39,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01010231,40,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,01010240,41,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,01010245,42,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01010250,43,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:21:00,09:21:00,01010255,44,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,01010265,45,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,01010270,46,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,01010280,47,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,01010285,48,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,01010290,49,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,01010295,50,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,01010300,51,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01010305,52,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,01010310,53,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,01019315,54,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,01019455,55,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,01016316,56,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00119390,57,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00119395,58,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00119400,59,,,,
2509295-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00109155,60,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,01408380,1,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01410010,2,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01419011,3,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01419012,4,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01419015,5,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01419020,6,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01419022,7,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00119070,8,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00119075,9,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00119077,10,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00109420,11,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00119300,12,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00100012,13,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109395,14,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00119209,15,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00119211,16,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00119220,17,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00109355,18,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119230,19,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00119231,20,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,00119235,21,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119240,22,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119245,23,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119255,24,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119260,25,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00119270,26,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00119250,27,,,,
2509183-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119280,28,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00110285,29,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00110290,30,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00110295,31,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00110300,32,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00110305,33,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00110310,34,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00110315,35,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00110316,36,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00110325,37,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00110330,38,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00110335,39,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00110340,40,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00110345,41,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,00110350,42,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00110355,43,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00110360,44,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110380,45,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110385,46,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00119390,47,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00119395,48,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00119400,49,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00109155,50,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119425,51,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119430,52,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00119435,53,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00119440,54,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,00119445,55,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110450,56,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110451,57,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00110455,58,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00110460,59,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00110465,60,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110470,61,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00110475,62,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00110480,63,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00110485,64,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00110490,65,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00110495,66,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00110500,67,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00110505,68,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00110510,69,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00110515,70,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00110520,71,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00110525,72,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00110530,73,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00110535,74,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00110540,75,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00110545,76,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00110550,77,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00110551,78,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00110555,79,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00110560,80,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00110561,81,,,,
2509183-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00110565,82,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01800007,1,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:46:21,16:46:21,01809006,2,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:47:10,16:47:10,01809010,3,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:47:54,16:47:54,01809015,4,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:48:28,16:48:28,01809020,5,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:48:45,16:48:45,01809025,6,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:49:48,16:49:48,01809030,7,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:50:23,16:50:23,91800040,8,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:51:06,16:51:06,91800045,9,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:52:03,16:52:03,91806054,10,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,91800055,11,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:53:28,16:53:28,91800060,12,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:54:33,16:54:33,01809040,13,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:55:47,16:55:47,91809075,14,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:56:32,16:56:32,91809080,15,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:57:18,16:57:18,91809085,16,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:58:05,16:58:05,91809090,17,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:58:38,16:58:38,91809095,18,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01609085,19,,,,
2511675-JAN13-GOOG-MV-Saturday-20,16:59:31,16:59:31,01609090,20,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:00:58,17:00:58,91809115,21,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:01:18,17:01:18,91809120,22,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:01:36,17:01:36,91809125,23,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:02:06,17:02:06,91809130,24,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:02:36,17:02:36,91809135,25,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:03:05,17:03:05,91809140,26,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:03:37,17:03:37,91809145,27,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:04:08,17:04:08,91809150,28,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:04:47,17:04:47,91809155,29,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01710080,30,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:06:26,17:06:26,01709159,31,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:07:44,17:07:44,01709160,32,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:08:47,17:08:47,01709161,33,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:10:26,17:10:26,91809165,34,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:11:46,17:11:46,91809166,35,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01619231,36,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:15:34,17:15:34,01619245,37,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:17:38,17:17:38,01819020,38,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:17:59,17:17:59,01819025,39,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:18:26,17:18:26,91810025,40,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:19:54,17:19:54,91810030,41,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:21:11,17:21:11,91810035,42,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:22:13,17:22:13,91810036,43,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:23:57,17:23:57,91810045,44,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:24:34,17:24:34,91810050,45,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:25:07,17:25:07,91810055,46,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:27:45,17:27:45,91810070,47,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:28:48,17:28:48,91810080,48,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,91810085,49,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,91810090,50,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:33:56,17:33:56,91810100,51,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:34:57,17:34:57,01810006,52,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:37:03,17:37:03,01810005,53,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:38:41,17:38:41,91810115,54,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:40:01,17:40:01,91810120,55,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,01809203,56,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:42:30,17:42:30,01809204,57,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:44:29,17:44:29,01609210,58,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01609215,59,,,,
2511675-JAN13-GOOG-MV-Saturday-20,17:45:00,17:45:00,01619231,60,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,00109395,1,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01009420,2,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,01009421,3,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02910050,4,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02910055,5,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02910060,6,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02900205,7,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,02900233,8,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02910080,9,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02910085,10,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02910090,11,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02910100,12,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02910110,13,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02910120,14,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02910125,15,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02910130,16,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02910131,17,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02910132,18,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02900102,19,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02900104,20,,,,
2467792-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,02910140,21,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02910145,22,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,02910150,23,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02910155,24,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,02910180,25,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,02910190,26,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,02109125,27,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,02109130,28,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02109135,29,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02109155,30,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,02109160,31,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,02109165,32,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,02109170,33,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02109175,34,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,02109180,35,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02109185,36,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,02109190,37,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,02109415,38,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,03800033,39,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,03800034,40,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,03800036,41,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,02900270,42,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02900275,43,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02900280,44,,,,
2467792-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,03808047_merged_91819324,45,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109395,1,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,04910045,2,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,04910055,3,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,04910060,4,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910065,5,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910070,6,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910075,7,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:23:00,18:23:00,04910085,8,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:24:00,18:24:00,04910086,9,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,04910090,10,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,04910095,11,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,04910100,12,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:27:00,18:27:00,04910105,13,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:28:00,18:28:00,04910120,14,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910115,15,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910124,16,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910125,17,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,04910130,18,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,04910135,19,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,04900175,20,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,04910145,21,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:32:00,18:32:00,04910150,22,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,04910155,23,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,04910161,24,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,04910165,25,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,04910170,26,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109295,27,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109300,28,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109305,29,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109310,30,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109315,31,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109320,32,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109325,33,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,02109330,34,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02109335,35,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02109345,36,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,02109346,37,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,02109370,38,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,02109385,39,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,02109390,40,,,,
2511536-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,02109400,41,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00109395,1,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01009420,2,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01009421,3,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02910050,4,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02910055,5,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02910060,6,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02900205,7,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,02900233,8,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02910080,9,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02910085,10,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02910090,11,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02910100,12,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02910110,13,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02910120,14,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02910125,15,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02910130,16,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02910131,17,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02910132,18,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02900102,19,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02900104,20,,,,
2467792-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,02910140,21,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02910145,22,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,02910150,23,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02910155,24,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,02910180,25,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,02910190,26,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,02109125,27,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,02109130,28,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02109135,29,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02109155,30,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,02109160,31,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,02109165,32,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,02109170,33,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02109175,34,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,02109180,35,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02109185,36,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,02109190,37,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,02109415,38,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,03800033,39,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,03800034,40,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,03800036,41,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,02900270,42,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02900275,43,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02900280,44,,,,
2467792-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,03808047_merged_91819324,45,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,01310030,1,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01310035,2,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,01300416,3,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00100470,4,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,01319040,5,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01319045,6,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,01319050,7,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01319055,8,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,01319056,9,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01310060,10,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,01310065,11,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01300386,12,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01300385,13,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01300380,14,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01009380,15,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01009381,16,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01009382,17,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01009383,18,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01009385,19,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,01009390,20,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01009395,21,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01009425,22,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00119209,23,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,00119211,24,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00119220,25,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00109355,26,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00119230,27,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00119231,28,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00119235,29,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00119240,30,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00119245,31,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00119255,32,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00119260,33,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00119270,34,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01310190,35,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01310195,36,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01310200,37,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01310205,38,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,01310210,39,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01310215,40,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01310220,41,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01310225,42,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01310230,43,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01310235,44,,,,
2467542-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01310240,45,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01319245,46,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01319250,47,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01319255,48,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01319260,49,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01310265,50,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01310270,51,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,01310275,52,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01310280,53,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01310290,54,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01310295,55,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:09:00,08:09:00,01310300,56,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01310305,57,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01310310,58,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01310315,59,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01310320,60,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,01310325,61,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,01310330,62,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01310335,63,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01310340,64,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01310345,65,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,01310350,66,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,01310365,67,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01310370,68,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,01310375,69,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,01310390,70,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,01310395,71,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,01310401,72,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01310402,73,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,01310403,74,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01310404,75,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,01310405,76,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,01310406,77,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,01009090,78,,,,
2467542-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,00109155,79,,,,
2506583-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,05500005,1,,,,
2506583-JAN13-GOOG-MV-Weekday-21,14:46:59,14:46:59,05500010,2,,,,
2506583-JAN13-GOOG-MV-Weekday-21,14:47:43,14:47:43,05500015,3,,,,
2506583-JAN13-GOOG-MV-Weekday-21,14:49:13,14:49:13,05500020,4,,,,
2506583-JAN13-GOOG-MV-Weekday-21,14:50:41,14:50:41,05500025,5,,,,
2506583-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02319220,6,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,07909035,7,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:04:40,15:04:40,02309050,8,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02309055,9,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:09:30,15:09:30,05500040,10,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:11:54,15:11:54,05500020,11,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:13:25,15:13:25,05500025,12,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:14:07,15:14:07,05500035,13,,,,
2506583-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,05500005,14,,,,
2467684-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01400345,1,,,,
2467684-SEP12-GOOG-MV-Weekday-45,15:50:49,15:50:49,01419011,2,,,,
2467684-SEP12-GOOG-MV-Weekday-45,15:58:39,15:58:39,00100012,3,,,,
2467684-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01009425,4,,,,
2467684-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,20400090,5,,,,
2467684-SEP12-GOOG-MV-Weekday-45,16:14:25,16:14:25,02109335,6,,,,
2467684-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,20408080,7,,,,
2467684-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,20408125,8,,,,
2467684-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01400345,1,,,,
2467684-SEP12-GOOG-MV-Weekday-46,15:50:49,15:50:49,01419011,2,,,,
2467684-SEP12-GOOG-MV-Weekday-46,15:58:39,15:58:39,00100012,3,,,,
2467684-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01009425,4,,,,
2467684-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,20400090,5,,,,
2467684-SEP12-GOOG-MV-Weekday-46,16:14:25,16:14:25,02109335,6,,,,
2467684-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,20408080,7,,,,
2467684-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,20408125,8,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:45:00,21:45:00,01619231,1,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:46:00,21:46:00,01619245,2,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:48:03,21:48:03,01610255,3,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:49:42,21:49:42,01610260,4,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:50:58,21:50:58,01610265,5,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,01610270,6,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,01610275,7,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:52:20,21:52:20,01610280,8,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:53:04,21:53:04,01610285,9,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:53:59,21:53:59,01610290,10,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:55:01,21:55:01,01610295,11,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:56:06,21:56:06,01619300,12,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:56:56,21:56:56,01610305,13,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:58:08,21:58:08,01600130_merged_91819340,14,,,,
2509763-JAN13-GOOG-MV-Weekday-24,21:59:02,21:59:02,01610316,15,,,,
2509763-JAN13-GOOG-MV-Weekday-24,22:00:04,22:00:04,01619320,16,,,,
2509763-JAN13-GOOG-MV-Weekday-24,22:01:00,22:01:00,01619325,17,,,,
2509763-JAN13-GOOG-MV-Weekday-24,22:01:00,22:01:00,91819295,18,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009005,1,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01508045,2,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01200015,3,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01200016,4,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01200025,5,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01508040,6,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01500110,7,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01510330,8,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01510334,9,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01510335,10,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01510340,11,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,00109155,12,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,00119425,13,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,00119430,14,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119435,15,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119440,16,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119445,17,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00110450,18,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,01500055,19,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01500060,20,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01500065,21,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,01500070,22,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,01500072,23,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:53:00,18:53:00,01500080,24,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,01500085,25,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,01500090,26,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01500095,27,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,01500100,28,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01500105,29,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,01509110,30,,,,
2512440-JAN13-GOOG-MV-Sunday-20,18:59:00,18:59:00,01500115,31,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01500120,32,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01500125,33,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,01500130,34,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,01500135,35,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01500145,36,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,01500150,37,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,01500155,38,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01500160,39,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,01500165,40,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01500170,41,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01500175,42,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01300200,43,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,01309205,44,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01309210,45,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01309215,46,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01309220,47,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01500205,48,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01500210,49,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01500215,50,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01500220,51,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,01500225,52,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109295,53,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109300,54,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,00109310,55,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109315,56,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,00109320,57,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,00109330,58,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,00109335,59,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,00109340,60,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00109345,61,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00109350,62,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00109356,63,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00109360,64,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109365,65,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109370,66,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00109375,67,,,,
2512440-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01009425,68,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:45:00,21:45:00,01619231,1,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,01619245,2,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:48:03,21:48:03,01610255,3,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:49:42,21:49:42,01610260,4,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:50:58,21:50:58,01610265,5,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,01610270,6,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,01610275,7,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:52:20,21:52:20,01610280,8,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:53:04,21:53:04,01610285,9,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:53:59,21:53:59,01610290,10,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:55:01,21:55:01,01610295,11,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:56:06,21:56:06,01619300,12,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:56:56,21:56:56,01610305,13,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:58:08,21:58:08,01600130_merged_91819340,14,,,,
2509763-JAN13-GOOG-MV-Weekday-21,21:59:02,21:59:02,01610316,15,,,,
2509763-JAN13-GOOG-MV-Weekday-21,22:00:04,22:00:04,01619320,16,,,,
2509763-JAN13-GOOG-MV-Weekday-21,22:01:00,22:01:00,01619325,17,,,,
2509763-JAN13-GOOG-MV-Weekday-21,22:01:00,22:01:00,91819295,18,,,,
2467684-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01400345,1,,,,
2467684-SEP12-GOOG-MV-Weekday-49,15:50:49,15:50:49,01419011,2,,,,
2467684-SEP12-GOOG-MV-Weekday-49,15:58:39,15:58:39,00100012,3,,,,
2467684-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,01009425,4,,,,
2467684-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,20400090,5,,,,
2467684-SEP12-GOOG-MV-Weekday-49,16:14:25,16:14:25,02109335,6,,,,
2467684-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,20408080,7,,,,
2467684-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,20408125,8,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:45:00,21:45:00,01619231,1,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:46:00,21:46:00,01619245,2,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:48:03,21:48:03,01610255,3,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:49:42,21:49:42,01610260,4,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:50:58,21:50:58,01610265,5,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,01610270,6,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:52:00,21:52:00,01610275,7,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:52:20,21:52:20,01610280,8,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:53:04,21:53:04,01610285,9,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:53:59,21:53:59,01610290,10,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:55:01,21:55:01,01610295,11,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:56:06,21:56:06,01619300,12,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:56:56,21:56:56,01610305,13,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:58:08,21:58:08,01600130_merged_91819340,14,,,,
2509763-JAN13-GOOG-MV-Weekday-23,21:59:02,21:59:02,01610316,15,,,,
2509763-JAN13-GOOG-MV-Weekday-23,22:00:04,22:00:04,01619320,16,,,,
2509763-JAN13-GOOG-MV-Weekday-23,22:01:00,22:01:00,01619325,17,,,,
2509763-JAN13-GOOG-MV-Weekday-23,22:01:00,22:01:00,91819295,18,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:45:00,21:45:00,01619231,1,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:46:00,21:46:00,01619245,2,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:48:03,21:48:03,01610255,3,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:49:42,21:49:42,01610260,4,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:50:58,21:50:58,01610265,5,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,01610270,6,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,01610275,7,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:52:20,21:52:20,01610280,8,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:53:04,21:53:04,01610285,9,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:53:59,21:53:59,01610290,10,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:55:01,21:55:01,01610295,11,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:56:06,21:56:06,01619300,12,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:56:56,21:56:56,01610305,13,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:58:08,21:58:08,01600130_merged_91819340,14,,,,
2509763-JAN13-GOOG-MV-Weekday-22,21:59:02,21:59:02,01610316,15,,,,
2509763-JAN13-GOOG-MV-Weekday-22,22:00:04,22:00:04,01619320,16,,,,
2509763-JAN13-GOOG-MV-Weekday-22,22:01:00,22:01:00,01619325,17,,,,
2509763-JAN13-GOOG-MV-Weekday-22,22:01:00,22:01:00,91819295,18,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,00109155,1,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01400025,2,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,01400030,3,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,01400040,4,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,01400045,5,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,01400050,6,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,01400055,7,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,01400065,8,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01400070,9,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,01400075,10,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,01400080,11,,,,
2466731-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,01400085,12,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01400090,13,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,01400100,14,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,01400110,15,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,01400130,16,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01400132,17,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,01400134,18,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,01400135,19,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,01400136,20,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01400160,21,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,01400165,22,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,01009290,23,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,01009300,24,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,00109315,25,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:14:00,20:14:00,00109320,26,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,01400226,27,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,01400230,28,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,01400231,29,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,01400235,30,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,01400240,31,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,01400245,32,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01409250,33,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,01409255,34,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,01508355,35,,,,
2466731-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,01009425,36,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,00109155,1,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01400025,2,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,01400030,3,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01400040,4,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,01400045,5,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01400050,6,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,01400055,7,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01400065,8,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01400070,9,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,01400075,10,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01400080,11,,,,
2466731-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,01400085,12,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01400090,13,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,01400100,14,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,01400110,15,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,01400130,16,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01400132,17,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,01400134,18,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,01400135,19,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,01400136,20,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01400160,21,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,01400165,22,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01009290,23,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,01009300,24,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,00109315,25,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:14:00,20:14:00,00109320,26,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,01400226,27,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,01400230,28,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,01400231,29,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,01400235,30,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,01400240,31,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,01400245,32,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01409250,33,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,01409255,34,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,01508355,35,,,,
2466731-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,01009425,36,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,00109155,1,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01400025,2,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,01400030,3,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,01400040,4,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,01400045,5,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,01400050,6,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,01400055,7,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,01400065,8,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01400070,9,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,01400075,10,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,01400080,11,,,,
2466731-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,01400085,12,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01400090,13,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,01400100,14,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,01400110,15,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,01400130,16,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01400132,17,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,01400134,18,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,01400135,19,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,01400136,20,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01400160,21,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,01400165,22,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,01009290,23,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,01009300,24,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,00109315,25,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:14:00,20:14:00,00109320,26,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,01400226,27,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,01400230,28,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,01400231,29,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,01400235,30,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,01400240,31,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,01400245,32,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01409250,33,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,01409255,34,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,01508355,35,,,,
2466731-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,01009425,36,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109155,1,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00109195,2,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00109200,3,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109210,4,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02100050,5,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02100055,6,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02100060,7,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02100065,8,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02100070,9,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02100075,10,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02100080,11,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02100085,12,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02100090,13,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02100100,14,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02100110,15,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02100115,16,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02100120,17,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02109125,18,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02109130,19,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02109135,20,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02109155,21,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02109160,22,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02109165,23,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02109170,24,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109175,25,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109180,26,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109185,27,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109190,28,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109415,29,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109195,30,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109200,31,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109205,32,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109210,33,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109230,34,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02106235,35,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02109240,36,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109245,37,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109250,38,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02109255,39,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02109260,40,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02109265,41,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02109270,42,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02109275,43,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02109280,44,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02109285,45,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02109290,46,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02109295,47,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02109300,48,,,,
2442300-SEP12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02109305,49,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02109310,50,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02109315,51,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02109320,52,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02109325,53,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02109330,54,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02109335,55,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02109345,56,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02109346,57,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02109370,58,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02109385,59,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02109390,60,,,,
2442300-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02109400,61,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,00109155,1,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01400025,2,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,01400030,3,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01400040,4,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,01400045,5,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01400050,6,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,01400055,7,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01400065,8,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01400070,9,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,01400075,10,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01400080,11,,,,
2466731-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,01400085,12,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01400090,13,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,01400100,14,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,01400110,15,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,01400130,16,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01400132,17,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,01400134,18,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,01400135,19,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,01400136,20,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01400160,21,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,01400165,22,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01009290,23,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,01009300,24,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,00109315,25,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:14:00,20:14:00,00109320,26,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,01400226,27,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,01400230,28,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,01400231,29,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,01400235,30,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,01400240,31,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,01400245,32,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01409250,33,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,01409255,34,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,01508355,35,,,,
2466731-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,01009425,36,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,01009425,1,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,00119209,2,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,00119211,3,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00119220,4,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,00109355,5,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,00119230,6,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119231,7,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119235,8,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00119240,9,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00119245,10,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119255,11,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119260,12,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00119270,13,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,00119250,14,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,00119280,15,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01510125,16,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:29:00,18:29:00,01510130,17,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01510132,18,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01510134,19,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,01510135,20,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01510140,21,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,01510145,22,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,01319245,23,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,01319250,24,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,01319255,25,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:38:00,18:38:00,01319260,26,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01510195,27,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:40:00,18:40:00,01510200,28,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:41:00,18:41:00,01510205,29,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,01510210,30,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,01510215,31,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:44:00,18:44:00,01510220,32,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,01510225,33,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:46:00,18:46:00,01516230,34,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,01510231,35,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,01510235,36,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01510240,37,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:50:00,18:50:00,01510245,38,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01510250,39,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:51:00,18:51:00,01519255,40,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01510260,41,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:52:00,18:52:00,01510265,42,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01510270,43,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,01510275,44,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:56:00,18:56:00,01510280,45,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:57:00,18:57:00,01510285,46,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01510290,47,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:58:00,18:58:00,01510295,48,,,,
2509458-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,01510300,49,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01510305,50,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:02:00,19:02:00,01510310,51,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,01510315,52,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:04:00,19:04:00,00109134,53,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109135,54,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109140,55,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,00109145,56,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109150,57,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,00109155,58,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01500020,59,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01500025,60,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,01500030,61,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,01500031,62,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01500032,63,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,01508040,64,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,01210440,65,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,01210441,66,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01210442,67,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01210443,68,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00109115,69,,,,
2509458-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01009005,70,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,02508310,1,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01400020,2,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02510034,3,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02510135,4,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,02510140,5,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02510145,6,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02510149,7,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02510150,8,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02510160,9,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02510165,10,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,02510170,11,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,02510175,12,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,02510180,13,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01319020,14,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01319025,15,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,02510215,16,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,02510220,17,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,02510225,18,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,12510236,19,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,02510237,20,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01419011,21,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,01419012,22,,,,
2512166-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01419015,23,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01419020,24,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01419022,25,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,00119070,26,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119075,27,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,00119077,28,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,00100012,29,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01009425,30,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01419075,31,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01419076,32,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01419080,33,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01410090,34,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01410105,35,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01410110,36,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01410120,37,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01410125,38,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01210250,39,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01200242,40,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00119255,41,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00119260,42,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,00119270,43,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01019155,44,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01019180,45,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01400170,46,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01410200,47,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01410201,48,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01410203,49,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01410205,50,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01410210,51,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01410220,52,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01410230,53,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01410235,54,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01410240,55,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01410245,56,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01410250,57,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01410255,58,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01410260,59,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01410265,60,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410270,61,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410275,62,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01410285,63,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,01410290,64,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,01410295,65,,,,
2512166-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109155,66,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,02309055,1,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:12:06,14:12:06,02140005,2,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:13:06,14:13:06,02309065,3,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:14:30,14:14:30,02309070,4,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:16:38,14:16:38,02309080,5,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:17:38,14:17:38,02309085,6,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:18:50,14:18:50,02309090,7,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02309095,8,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02309100,9,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:21:49,14:21:49,02309101,10,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:22:58,14:22:58,02309102,11,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:24:17,14:24:17,02300105,12,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:24:52,14:24:52,02300110,13,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:25:48,14:25:48,02300115,14,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:26:32,14:26:32,02300120,15,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:28:39,14:28:39,02306121,16,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,02308125,17,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:30:24,14:30:24,02308126,18,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:30:46,14:30:46,02308127,19,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:31:47,14:31:47,02308130,20,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:32:35,14:32:35,02308131,21,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:33:06,14:33:06,02308132,22,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:33:42,14:33:42,02308133,23,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:34:33,14:34:33,06100018,24,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:37:34,14:37:34,02308125,25,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:37:58,14:37:58,02308126,26,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:38:20,14:38:20,02308127,27,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:39:07,14:39:07,02300139,28,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:39:46,14:39:46,02300140,29,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:40:29,14:40:29,02300141,30,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:41:20,14:41:20,02300142,31,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:42:32,14:42:32,02300143,32,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:43:57,14:43:57,02300147,33,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02300148,34,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02300155,35,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,02309175,36,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:50:57,14:50:57,02300185,37,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:51:43,14:51:43,02300186,38,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:52:34,14:52:34,02300190,39,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:53:26,14:53:26,02300195,40,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:53:48,14:53:48,02300196,41,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,02308200_merged_91819338,42,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:57:10,14:57:10,02308240,43,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:58:27,14:58:27,02300205,44,,,,
2509024-JAN13-GOOG-MV-Sunday-20,14:59:18,14:59:18,02300206,45,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,02300220,46,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:01:58,15:01:58,02300230,47,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:02:58,15:02:58,02310152,48,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:03:41,15:03:41,02310153,49,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:04:14,15:04:14,02310154,50,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:06:38,15:06:38,02300245,51,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:08:42,15:08:42,02300250,52,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:10:32,15:10:32,02310010,53,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:12:19,15:12:19,02310050,54,,,,
2509024-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,00809095,55,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,02508310,1,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:22:00,16:22:00,01400020,2,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02510034,3,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02510135,4,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02510140,5,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02510145,6,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:32:00,16:32:00,02510149,7,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02510150,8,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02510160,9,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,02510165,10,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,02510170,11,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,02510175,12,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02510180,13,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01319020,14,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01319025,15,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02510215,16,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02510220,17,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02510225,18,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,12510236,19,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,02510237,20,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01419011,21,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01419012,22,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01419015,23,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01419020,24,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01419022,25,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119070,26,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119075,27,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,00119077,28,,,,
2512165-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,00100012,29,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009425,30,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01419075,31,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01419076,32,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01419080,33,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01410090,34,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01410105,35,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01410110,36,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,01410120,37,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01410125,38,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01210250,39,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01200242,40,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119255,41,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119260,42,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00119270,43,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01019155,44,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,01019180,45,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400170,46,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01410200,47,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01410201,48,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01410203,49,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01410205,50,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01410210,51,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01410220,52,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01410230,53,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01410235,54,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01410240,55,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01410245,56,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,01410250,57,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01410255,58,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01410260,59,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01410265,60,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01410270,61,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01410275,62,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01410285,63,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01410290,64,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01410295,65,,,,
2512165-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109155,66,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02408005,1,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:02:21,14:02:21,02400010,2,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:05:39,14:05:39,02400020,3,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:08:19,14:08:19,02400025,4,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:09:08,14:09:08,02400030,5,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:10:46,14:10:46,02400055,6,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:13:25,14:13:25,02400060,7,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:14:36,14:14:36,02400021,8,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:16:33,14:16:33,02400022,9,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:18:34,14:18:34,02400024,10,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02400026,11,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02408080,12,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:21:46,14:21:46,02400027,13,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:24:05,14:24:05,02400090,14,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:25:08,14:25:08,02400095,15,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:25:30,14:25:30,02400100,16,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:27:11,14:27:11,02400105,17,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:29:06,14:29:06,02400115,18,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:29:25,14:29:25,02400120,19,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:30:14,14:30:14,02400122,20,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:30:39,14:30:39,07900010,21,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02300005,22,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:31:56,14:31:56,02300010,23,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02309020,24,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:38:40,14:38:40,02309025,25,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:40:46,14:40:46,02400170,26,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:42:02,14:42:02,02400175,27,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:42:39,14:42:39,02400180,28,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:44:09,14:44:09,02400185,29,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:45:48,14:45:48,02400186,30,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:47:31,14:47:31,02400187,31,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:48:46,14:48:46,02400188,32,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02400189,33,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:53:25,14:53:25,02400190,34,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:56:17,14:56:17,02400191,35,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02400192,36,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02400193,37,,,,
2436922-SEP12-GOOG-MV-Sunday-20,14:59:18,14:59:18,02400194,38,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:00:50,15:00:50,02400195,39,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:02:31,15:02:31,02400200,40,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:04:09,15:04:09,02400205,41,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:05:23,15:05:23,02400210,42,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:06:27,15:06:27,02409215,43,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:07:01,15:07:01,02409220,44,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:07:43,15:07:43,07900020,45,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:08:41,15:08:41,02309050,46,,,,
2436922-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02309055,47,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:09:00,14:09:00,00809095,1,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:09:30,14:09:30,02310060,2,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:10:54,14:10:54,02310015,3,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:12:30,14:12:30,02310020,4,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:12:52,14:12:52,02310025,5,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:14:16,14:14:16,02310030,6,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:16:13,14:16:13,02310168,7,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:16:58,14:16:58,02310040,8,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:17:33,14:17:33,02310170,9,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:18:19,14:18:19,02310045,10,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,02310055,11,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:20:40,14:20:40,02310070,12,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:21:43,14:21:43,02310075,13,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,02310076,14,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,02308205,15,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:25:58,14:25:58,02300195,16,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:26:18,14:26:18,02300196,17,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:27:19,14:27:19,02310090,18,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,02310095,19,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:28:34,14:28:34,02310100,20,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02309175,21,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,02310140,22,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:37:05,14:37:05,61000008,23,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:37:59,14:37:59,02310185,24,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:39:52,14:39:52,02310150,25,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:41:10,14:41:10,02310155,26,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:42:07,14:42:07,02310160,27,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:42:41,14:42:41,02310165,28,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:43:58,14:43:58,02308130,29,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:44:52,14:44:52,02308131,30,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:45:27,14:45:27,02308132,31,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:46:08,14:46:08,02308133,32,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:47:04,14:47:04,06100018,33,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:48:46,14:48:46,06100023,34,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:54:44,14:54:44,02310195,35,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:57:09,14:57:09,02310196,36,,,,
2508888-JAN13-GOOG-MV-Saturday-20,14:58:08,14:58:08,02310200,37,,,,
2508888-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02310210,38,,,,
2508888-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,02319220,39,,,,
2508888-JAN13-GOOG-MV-Saturday-20,15:04:31,15:04:31,02319225,40,,,,
2508888-JAN13-GOOG-MV-Saturday-20,15:05:32,15:05:32,02319230,41,,,,
2508888-JAN13-GOOG-MV-Saturday-20,15:07:10,15:07:10,02300265,42,,,,
2508888-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,02309055,43,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01408380,1,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01410010,2,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01419011,3,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01419012,4,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01419015,5,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01419020,6,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01419022,7,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00119070,8,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119075,9,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00119077,10,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100012,11,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109395,12,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00119209,13,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00119211,14,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00119220,15,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00109355,16,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00119230,17,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:35:00,07:35:00,00119231,18,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00119235,19,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00119240,20,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,00119245,21,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00119255,22,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,00119260,23,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00119270,24,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119250,25,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119280,26,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00110285,27,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00110290,28,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00110295,29,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00110300,30,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00110305,31,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00110310,32,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,00110315,33,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00110316,34,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00110325,35,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,00110330,36,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00110335,37,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00110340,38,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00110345,39,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00110350,40,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00110355,41,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00110360,42,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00110380,43,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00110385,44,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00119390,45,,,,
2509545-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00119395,46,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00119400,47,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00109155,48,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00119425,49,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00119430,50,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00119435,51,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00119440,52,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00119445,53,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00110450,54,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00110451,55,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00110455,56,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00110460,57,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00110465,58,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00110470,59,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00110475,60,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110480,61,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110485,62,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00110490,63,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00110495,64,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00110500,65,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110505,66,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00110510,67,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00110515,68,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00110520,69,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00110525,70,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00110530,71,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00110535,72,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00110540,73,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00110545,74,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00110550,75,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00110551,76,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,00110555,77,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,00110560,78,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00110561,79,,,,
2509545-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00110565,80,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,04108005,1,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,04100015,2,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,04100020,3,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,04100025,4,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,04100030,5,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,04100035,6,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,01909111,7,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,01909112,8,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,01909116,9,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,01919360,10,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,01919246,11,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01919250,12,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,01919251,13,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,04100070,14,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,04100075,15,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,04100080,16,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,04100085,17,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,04100088,18,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,04100091,19,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,04100092,20,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,04100093,21,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,04100094,22,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,01809005,23,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01809006,24,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,04100110,25,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,04106115,26,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,04100119,27,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,04106120,28,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:52:00,07:52:00,04100125,29,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:53:00,07:53:00,04100130,30,,,,
2466711-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,01709250,31,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01408380,1,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01410010,2,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01419011,3,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01419012,4,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01419015,5,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01419020,6,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01419022,7,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00119070,8,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119075,9,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00119077,10,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100012,11,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109395,12,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00119209,13,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00119211,14,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,00119220,15,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:33:00,07:33:00,00109355,16,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,00119230,17,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00119231,18,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00119235,19,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,00119240,20,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,00119245,21,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:38:00,07:38:00,00119255,22,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,00119260,23,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,00119270,24,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119250,25,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119280,26,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,00110285,27,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00110290,28,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,00110295,29,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:46:00,07:46:00,00110300,30,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,00110305,31,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00110310,32,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00110315,33,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,00110316,34,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00110325,35,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,00110330,36,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00110335,37,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,00110340,38,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,00110345,39,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00110350,40,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,00110355,41,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00110360,42,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00110380,43,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00110385,44,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,00119390,45,,,,
2509545-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,00119395,46,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,00119400,47,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,00109155,48,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,00119425,49,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,00119430,50,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00119435,51,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,00119440,52,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,00119445,53,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00110450,54,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00110451,55,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,00110455,56,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,00110460,57,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,00110465,58,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,00110470,59,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,00110475,60,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110480,61,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110485,62,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,00110490,63,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,00110495,64,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00110500,65,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110505,66,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,00110510,67,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,00110515,68,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,00110520,69,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,00110525,70,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,00110530,71,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,00110535,72,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,00110540,73,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,00110545,74,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00110550,75,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,00110551,76,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,00110555,77,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00110560,78,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00110561,79,,,,
2509545-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,00110565,80,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01600005,1,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00109395,2,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100005,3,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00109420,4,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00119300,5,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01400300,6,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01400305,7,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01409316,8,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00140001,9,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01409325,10,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01409330,11,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01409335,12,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01400340,13,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,05100030,14,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,05100040,15,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01610132,16,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01610134,17,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01610135,18,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01610140,19,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01610145,20,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01610150,21,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01608275,22,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01608280,23,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01608281,24,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01610205,25,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01610206,26,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01610210,27,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01610215,28,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01619220,29,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01619225,30,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01619226,31,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01619227,32,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01619228,33,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01619229,34,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01619230,35,,,,
2442727-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01619231,36,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,01009425,1,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,00119209,2,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,00119211,3,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00119220,4,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,00109355,5,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,00119230,6,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119231,7,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119235,8,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00119240,9,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,00119245,10,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119255,11,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119260,12,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00119270,13,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,00119250,14,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,00119280,15,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,01510125,16,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,01510130,17,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,01510132,18,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01510134,19,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,01510135,20,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,01510140,21,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,01510145,22,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,01319245,23,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,01319250,24,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,01319255,25,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,01319260,26,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01510195,27,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,01510200,28,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,01510205,29,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,01510210,30,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,01510215,31,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01510220,32,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01510225,33,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01516230,34,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01510231,35,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01510235,36,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01510240,37,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,01510245,38,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01510250,39,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,01519255,40,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01510260,41,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,01510265,42,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01510270,43,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,01510275,44,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,01510280,45,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:57:00,18:57:00,01510285,46,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01510290,47,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:58:00,18:58:00,01510295,48,,,,
2509458-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01510300,49,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01510305,50,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,01510310,51,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,01510315,52,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,00109134,53,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109135,54,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109140,55,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,00109145,56,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109150,57,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,00109155,58,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01500020,59,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01500025,60,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01500030,61,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,01500031,62,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01500032,63,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,01508040,64,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,01210440,65,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,01210441,66,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01210442,67,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,01210443,68,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,00109115,69,,,,
2509458-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,01009005,70,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,02709245,1,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:16:10,15:16:10,02709248,2,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:16:48,15:16:48,02709249,3,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:17:12,15:17:12,02709250,4,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:18:07,15:18:07,02709240,5,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:20:04,15:20:04,04009126,6,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:21:41,15:21:41,04009130,7,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:22:22,15:22:22,04009135,8,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:23:39,15:23:39,04009162,9,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,06100010,10,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:26:14,15:26:14,04008020,11,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:27:14,15:27:14,04000010,12,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:31:59,15:31:59,04008055,13,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,04008070,14,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:35:51,15:35:51,04008060,15,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:38:17,15:38:17,04010110,16,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,04010115,17,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:42:49,15:42:49,04010117,18,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:43:48,15:43:48,04000021,19,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:52:45,15:52:45,04010125,20,,,,
2468952-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00719185,21,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,91810090,1,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:51:18,07:51:18,91810100,2,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:52:06,07:52:06,01810006,3,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:53:46,07:53:46,01810005,4,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:55:02,07:55:02,91810115,5,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:56:05,07:56:05,91810120,6,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:57:38,07:57:38,01809203,7,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:58:02,07:58:02,01809204,8,,,,
2442018-SEP12-GOOG-MV-Saturday-20,07:59:35,07:59:35,01609210,9,,,,
2442018-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01609215,10,,,,
2442018-SEP12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,11,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,01619231,1,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:31:00,06:31:00,01619245,2,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01819020,3,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:33:00,06:33:00,01819025,4,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:34:00,06:34:00,01810030,5,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01810035,6,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:35:00,06:35:00,01810040,7,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01810045,8,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:36:00,06:36:00,01810050,9,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:37:00,06:37:00,01810051,10,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,01810053,11,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:39:00,06:39:00,01810054,12,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,01810055,13,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,01800210,14,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,01810060,15,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,01810065,16,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,01810075,17,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,01810080,18,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,01810085,19,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,01810090,20,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,01810095,21,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,01810100,22,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,01609060,23,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01810120,24,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,01810125,25,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,01810135,26,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,01810145,27,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,01800054,28,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,01800056,29,,,,
2466564-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,01800057,30,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,01800245,31,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,01800246,32,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,01100005,33,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,01800251,34,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,01800255,35,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,01709159,36,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,01709160,37,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,01709161,38,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,91809165,39,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,01619230,40,,,,
2466564-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01619231,41,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,01619231,1,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:31:00,06:31:00,01619245,2,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01819020,3,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,01819025,4,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:34:00,06:34:00,01810030,5,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01810035,6,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:35:00,06:35:00,01810040,7,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01810045,8,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:36:00,06:36:00,01810050,9,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:37:00,06:37:00,01810051,10,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,01810053,11,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:39:00,06:39:00,01810054,12,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,01810055,13,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,01800210,14,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,01810060,15,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,01810065,16,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,01810075,17,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01810080,18,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,01810085,19,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,01810090,20,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,01810095,21,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,01810100,22,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,01609060,23,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01810120,24,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,01810125,25,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,01810135,26,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,01810145,27,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,01800054,28,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,01800056,29,,,,
2466564-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,01800057,30,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,01800245,31,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,01800246,32,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:05:00,07:05:00,01100005,33,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,01800251,34,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,01800255,35,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,01709159,36,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,01709160,37,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,01709161,38,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,91809165,39,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,01619230,40,,,,
2466564-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01619231,41,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,01619231,1,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,01619245,2,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01819020,3,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,01819025,4,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:34:00,06:34:00,01810030,5,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01810035,6,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,01810040,7,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01810045,8,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,01810050,9,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,01810051,10,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01810053,11,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:39:00,06:39:00,01810054,12,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01810055,13,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01800210,14,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01810060,15,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01810065,16,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,01810075,17,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,01810080,18,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,01810085,19,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,01810090,20,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,01810095,21,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,01810100,22,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,01609060,23,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01810120,24,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,01810125,25,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,01810135,26,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,01810145,27,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,01800054,28,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,01800056,29,,,,
2466564-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,01800057,30,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,01800245,31,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,01800246,32,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,01100005,33,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,01800251,34,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,01800255,35,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01709159,36,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,01709160,37,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,01709161,38,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,91809165,39,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01619230,40,,,,
2466564-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01619231,41,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,01619231,1,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01609230,2,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01700026,3,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,01609231,4,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,01609233,5,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,01700028,6,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,01609232,7,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,01609235,8,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01600240,9,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,01600245,10,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01600250,11,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,01600255,12,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,01600260,13,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01608275,14,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01608280,15,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01608281,16,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01600295,17,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01600296,18,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01600297,19,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01600300,20,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01600305,21,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01600310,22,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01610131,23,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01410010,24,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01419011,25,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01419012,26,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01419015,27,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01419020,28,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01419022,29,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00119070,30,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00119075,31,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00119077,32,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,00109420,33,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,00119300,34,,,,
2509758-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,00100012,35,,,,
2509758-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01009425,36,,,,
2509758-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01600005,37,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01619231,1,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01619245,2,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:25:03,14:25:03,01610255,3,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:26:42,14:26:42,01610260,4,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:27:58,14:27:58,01610265,5,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01610270,6,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01610275,7,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:29:29,14:29:29,01610280,8,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:30:33,14:30:33,01610285,9,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:31:52,14:31:52,01610290,10,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:33:22,14:33:22,01610295,11,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:34:56,14:34:56,01619300,12,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:36:08,14:36:08,01610305,13,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:37:52,14:37:52,01600130_merged_91819340,14,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:39:10,14:39:10,01610316,15,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:40:40,14:40:40,01619320,16,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,01619325,17,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,91819295,18,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:42:49,14:42:49,91819300,19,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:44:04,14:44:04,91819305,20,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:45:07,14:45:07,91819310,21,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:45:43,14:45:43,01916132,22,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:47:25,14:47:25,01910134,23,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:48:29,14:48:29,01910135,24,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:49:32,14:49:32,01910140,25,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:50:39,14:50:39,01910145,26,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:51:38,14:51:38,01910150,27,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:52:51,14:52:51,01919155,28,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01919180,29,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:54:36,14:54:36,01919175,30,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:55:18,14:55:18,01916190,31,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:55:46,14:55:46,01919194,32,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01919195,33,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:58:11,14:58:11,01916201,34,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:58:44,14:58:44,01919205,35,,,,
2509627-JAN13-GOOG-MV-Weekday-22,14:59:38,14:59:38,01919210,36,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:00:11,15:00:11,01910215,37,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01910220,38,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:02:34,15:02:34,01910225,39,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:03:48,15:03:48,01910230,40,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:04:28,15:04:28,01910231,41,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:05:16,15:05:16,01910232,42,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:07:51,15:07:51,01910235,43,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:08:41,15:08:41,01910236,44,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:10:18,15:10:18,01909110,45,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:11:39,15:11:39,01909111,46,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01909112,47,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01909116,48,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:14:44,15:14:44,01919361,49,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:21:00,15:21:00,01919246,50,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:21:50,15:21:50,01919250,51,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:24:20,15:24:20,01919251,52,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:25:26,15:25:26,01910255,53,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:27:42,15:27:42,01919260,54,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:28:53,15:28:53,01919270,55,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:29:37,15:29:37,01919275,56,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:30:58,15:30:58,01919280,57,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:32:14,15:32:14,01919285,58,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:32:59,15:32:59,01919290,59,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:33:47,15:33:47,01919291,60,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:35:01,15:35:01,01919295,61,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:37:18,15:37:18,01919310,62,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:39:02,15:39:02,01919340,63,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:40:27,15:40:27,01919350,64,,,,
2509627-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01909002,65,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,01009005,1,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,01508045,2,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01200015,3,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,01200016,4,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,01200025,5,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01508040,6,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,01500110,7,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01510330,8,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01510334,9,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01510335,10,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01510340,11,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00109155,12,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,00119425,13,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00119430,14,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00119435,15,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00119440,16,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00119445,17,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00110450,18,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01500055,19,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,01500060,20,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01500065,21,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01500070,22,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01500072,23,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,01500080,24,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,01500085,25,,,,
2467900-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01500090,26,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01500095,27,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01500100,28,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01500105,29,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01509110,30,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01500115,31,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01500120,32,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01500125,33,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01500130,34,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01500135,35,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01500145,36,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01500150,37,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01500155,38,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,01500160,39,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01500165,40,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01500170,41,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01500175,42,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01300200,43,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01309205,44,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01309210,45,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01309215,46,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01309220,47,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01500205,48,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01500210,49,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01500215,50,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01500220,51,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,01500225,52,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00109295,53,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,00109300,54,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:26:00,09:26:00,00109310,55,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:28:00,09:28:00,00109315,56,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00109320,57,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00109330,58,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00109335,59,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:34:00,09:34:00,00109340,60,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,00109345,61,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:36:00,09:36:00,00109350,62,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,00109356,63,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,00109360,64,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,00109365,65,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,00109370,66,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,00109375,67,,,,
2467900-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01009425,68,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01619231,1,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01619245,2,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:25:03,14:25:03,01610255,3,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:26:42,14:26:42,01610260,4,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:27:58,14:27:58,01610265,5,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01610270,6,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01610275,7,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:29:29,14:29:29,01610280,8,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:30:33,14:30:33,01610285,9,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:31:52,14:31:52,01610290,10,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:33:22,14:33:22,01610295,11,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:34:56,14:34:56,01619300,12,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:36:08,14:36:08,01610305,13,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:37:52,14:37:52,01600130_merged_91819340,14,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:39:10,14:39:10,01610316,15,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:40:40,14:40:40,01619320,16,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01619325,17,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,91819295,18,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:42:49,14:42:49,91819300,19,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:44:04,14:44:04,91819305,20,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:45:07,14:45:07,91819310,21,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:45:43,14:45:43,01916132,22,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:47:25,14:47:25,01910134,23,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:48:29,14:48:29,01910135,24,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:49:32,14:49:32,01910140,25,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:50:39,14:50:39,01910145,26,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:51:38,14:51:38,01910150,27,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:52:51,14:52:51,01919155,28,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01919180,29,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:54:36,14:54:36,01919175,30,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:55:18,14:55:18,01916190,31,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:55:46,14:55:46,01919194,32,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01919195,33,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:58:11,14:58:11,01916201,34,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:58:44,14:58:44,01919205,35,,,,
2509627-JAN13-GOOG-MV-Weekday-20,14:59:38,14:59:38,01919210,36,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:00:11,15:00:11,01910215,37,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01910220,38,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:02:34,15:02:34,01910225,39,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:03:48,15:03:48,01910230,40,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:04:28,15:04:28,01910231,41,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:05:16,15:05:16,01910232,42,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:07:51,15:07:51,01910235,43,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:08:41,15:08:41,01910236,44,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:10:18,15:10:18,01909110,45,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:11:39,15:11:39,01909111,46,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01909112,47,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01909116,48,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:14:44,15:14:44,01919361,49,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01919246,50,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:21:50,15:21:50,01919250,51,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:24:20,15:24:20,01919251,52,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:25:26,15:25:26,01910255,53,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:27:42,15:27:42,01919260,54,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:28:53,15:28:53,01919270,55,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:29:37,15:29:37,01919275,56,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:30:58,15:30:58,01919280,57,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:32:14,15:32:14,01919285,58,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:32:59,15:32:59,01919290,59,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:33:47,15:33:47,01919291,60,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:35:01,15:35:01,01919295,61,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:37:18,15:37:18,01919310,62,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:39:02,15:39:02,01919340,63,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:40:27,15:40:27,01919350,64,,,,
2509627-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01909002,65,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01619231,1,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01619245,2,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:25:03,14:25:03,01610255,3,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:26:42,14:26:42,01610260,4,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:27:58,14:27:58,01610265,5,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01610270,6,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01610275,7,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:29:29,14:29:29,01610280,8,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:30:33,14:30:33,01610285,9,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:31:52,14:31:52,01610290,10,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:33:22,14:33:22,01610295,11,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:34:56,14:34:56,01619300,12,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:36:08,14:36:08,01610305,13,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:37:52,14:37:52,01600130_merged_91819340,14,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:39:10,14:39:10,01610316,15,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:40:40,14:40:40,01619320,16,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01619325,17,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,91819295,18,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:42:49,14:42:49,91819300,19,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:44:04,14:44:04,91819305,20,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:45:07,14:45:07,91819310,21,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:45:43,14:45:43,01916132,22,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:47:25,14:47:25,01910134,23,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:48:29,14:48:29,01910135,24,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:49:32,14:49:32,01910140,25,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:50:39,14:50:39,01910145,26,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:51:38,14:51:38,01910150,27,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:52:51,14:52:51,01919155,28,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01919180,29,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:54:36,14:54:36,01919175,30,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:55:18,14:55:18,01916190,31,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:55:46,14:55:46,01919194,32,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01919195,33,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:58:11,14:58:11,01916201,34,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:58:44,14:58:44,01919205,35,,,,
2509627-JAN13-GOOG-MV-Weekday-21,14:59:38,14:59:38,01919210,36,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:00:11,15:00:11,01910215,37,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01910220,38,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:02:34,15:02:34,01910225,39,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:03:48,15:03:48,01910230,40,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:04:28,15:04:28,01910231,41,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:05:16,15:05:16,01910232,42,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:07:51,15:07:51,01910235,43,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:08:41,15:08:41,01910236,44,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:10:18,15:10:18,01909110,45,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:11:39,15:11:39,01909111,46,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01909112,47,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01909116,48,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:14:44,15:14:44,01919361,49,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:21:00,15:21:00,01919246,50,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:21:50,15:21:50,01919250,51,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:24:20,15:24:20,01919251,52,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:25:26,15:25:26,01910255,53,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:27:42,15:27:42,01919260,54,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:28:53,15:28:53,01919270,55,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:29:37,15:29:37,01919275,56,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:30:58,15:30:58,01919280,57,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:32:14,15:32:14,01919285,58,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:32:59,15:32:59,01919290,59,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:33:47,15:33:47,01919291,60,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:35:01,15:35:01,01919295,61,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:37:18,15:37:18,01919310,62,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:39:02,15:39:02,01919340,63,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:40:27,15:40:27,01919350,64,,,,
2509627-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01909002,65,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02209005,1,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:31:04,13:31:04,20600005,2,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:34:39,13:34:39,00700145,3,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00700150,4,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:36:50,13:36:50,00800291,5,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:39:11,13:39:11,00800292,6,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:41:26,13:41:26,00800293,7,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:42:18,13:42:18,00800294,8,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:44:10,13:44:10,00810025,9,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:45:25,13:45:25,00810026,10,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00810030,11,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:47:10,13:47:10,00810040,12,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:47:30,13:47:30,00810045,13,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:48:06,13:48:06,00810050,14,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:48:23,13:48:23,00810055,15,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:48:53,13:48:53,00810060,16,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:50:01,13:50:01,00810070,17,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:50:23,13:50:23,00810075,18,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:50:42,13:50:42,00810080,19,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:51:04,13:51:04,00810085,20,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:51:22,13:51:22,00810090,21,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:51:43,13:51:43,00810095,22,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00810100,23,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:52:26,13:52:26,00810105,24,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:52:48,13:52:48,00810110,25,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:53:23,13:53:23,00810115,26,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:54:18,13:54:18,00810120,27,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:54:49,13:54:49,00810125,28,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:55:08,13:55:08,00810130,29,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:55:32,13:55:32,00810135,30,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:55:47,13:55:47,00810140,31,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:56:20,13:56:20,00810145,32,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:56:37,13:56:37,00810150,33,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:56:54,13:56:54,00810155,34,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:57:41,13:57:41,00810160,35,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:58:07,13:58:07,00810165,36,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:58:51,13:58:51,00810170,37,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:59:22,13:59:22,00810175,38,,,,
2436688-SEP12-GOOG-MV-Saturday-20,13:59:42,13:59:42,00810180,39,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:00:17,14:00:17,00810185,40,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:00:42,14:00:42,00810190,41,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:01:01,14:01:01,00810195,42,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:01:32,14:01:32,00810200,43,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00810280,44,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:02:24,14:02:24,00810285,45,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:03:56,14:03:56,00810290,46,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:04:57,14:04:57,00810295,47,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:05:50,14:05:50,00810300,48,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:06:50,14:06:50,00810302,49,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:07:31,14:07:31,00810305,50,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:08:17,14:08:17,00810306,51,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:09:22,14:09:22,00810310,52,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:09:47,14:09:47,00810315,53,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:10:13,14:10:13,00810320,54,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:10:56,14:10:56,00810325,55,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:11:36,14:11:36,00810330,56,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:12:22,14:12:22,00709005,57,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:13:53,14:13:53,00709010,58,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:14:15,14:14:15,00709015,59,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:16:11,14:16:11,00709022,60,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:17:08,14:17:08,04010125,61,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00719186_merged_91819322,62,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:22:56,14:22:56,00719205,63,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:24:57,14:24:57,00719210,64,,,,
2436688-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00709004,65,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,01919175,1,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,01916190,2,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02010023,3,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02010024,4,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02010025,5,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02010026,6,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,02010029,7,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02010030,8,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02010040,9,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02010045,10,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02010050,11,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02010060,12,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,02000237,13,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01709251,14,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01719009,15,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01709250,16,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01719012,17,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02010085,18,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02010095,19,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02010100,20,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,02010110,21,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,02010120,22,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02010130,23,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01619330,24,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01619340,25,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01619350,26,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01619355,27,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01619360,28,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01619380,29,,,,
2509532-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01619385,30,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01619386,31,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01619387,32,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02010210,33,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02010215,34,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02010220,35,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02010221,36,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02010231,37,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,02010235,38,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02210115,39,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02010245,40,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02019250,41,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02019255,42,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02019260,43,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02019265,44,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,02019270,45,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,02010275,46,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02010280,47,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,02010285,48,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,01019132,49,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,01019134,50,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01010135,51,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,01010140,52,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,01010145,53,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,02000003,54,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02000004,55,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01410130,56,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:33:00,18:33:00,01200242,57,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119255,58,,,,
2509532-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119260,59,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,02209005,1,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02209010,2,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02200025,3,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02200030,4,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02200035,5,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,02200040,6,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,02200045,7,,,,
2509479-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02200050,8,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02200055,9,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,02200060,10,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,02200065,11,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,02200070,12,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,02200075,13,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,02200080,14,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,02200085,15,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02200090,16,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,02200100,17,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200105,18,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200110,19,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,02200120,20,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,02200130,21,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,00220140,22,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,00220145,23,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,00220146,24,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,02209150,25,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01909002,26,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,02209195,27,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,02209200,28,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,02209205,29,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02209210,30,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,02209215,31,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,02209225,32,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,02209230,33,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:23:00,20:23:00,02209235,34,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,02208240,35,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,02208245,36,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,02208250,37,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02208255,38,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02200260,39,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,02200265,40,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,02200270,41,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,02200275,42,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,02200280,43,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,02200285,44,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,02200290,45,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,02200295,46,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,02200300,47,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,02200305,48,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,02200310,49,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,02200315,50,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02200320,51,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:35:00,20:35:00,02200325,52,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02200330,53,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,02200335,54,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:37:00,20:37:00,02200340,55,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,02200345,56,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,02200350,57,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,02200355,58,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,02200360,59,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,02200365,60,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02200370,61,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,02200375,62,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:45:00,20:45:00,02200385,63,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,02200390,64,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,02200395,65,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,02200400,66,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:49:00,20:49:00,02200405,67,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:51:00,20:51:00,02209406,68,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:52:00,20:52:00,02209410,69,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:53:00,20:53:00,02209412,70,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:54:00,20:54:00,02209415,71,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:55:00,20:55:00,02200425,72,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:56:00,20:56:00,02200427,73,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02200430,74,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:57:00,20:57:00,02019240,75,,,,
2509479-JAN13-GOOG-MV-Weekday-22,20:59:00,20:59:00,02019250,76,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:00:00,21:00:00,02019255,77,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:01:00,21:01:00,02019260,78,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:02:00,21:02:00,02019265,79,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:03:00,21:03:00,02019270,80,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:04:00,21:04:00,02200465,81,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,02200470,82,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:05:00,21:05:00,02200475,83,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:06:00,21:06:00,02200480,84,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,02200485,85,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:07:00,21:07:00,02200490,86,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:08:00,21:08:00,01309400,87,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:09:00,21:09:00,01419015,88,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:10:00,21:10:00,01419020,89,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:12:00,21:12:00,01419022,90,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119070,91,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119075,92,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:14:00,21:14:00,00119077,93,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:17:00,21:17:00,00100012,94,,,,
2509479-JAN13-GOOG-MV-Weekday-22,21:20:00,21:20:00,00109395,95,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,03808046,1,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:13:41,08:13:41,03808047_merged_91819324,2,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,03800033,3,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,03800034,4,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:20:01,08:20:01,03800036,5,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:21:04,08:21:04,00380033,6,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:21:44,08:21:44,00380034,7,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:22:56,08:22:56,00380035,8,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:23:44,08:23:44,00300033,9,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:24:11,08:24:11,03800039,10,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:24:44,08:24:44,03800042,11,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:29:23,08:29:23,03800043,12,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:31:40,08:31:40,00300190,13,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:33:09,08:33:09,00319055,14,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:33:34,08:33:34,00319060,15,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:34:10,08:34:10,00310065,16,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:34:32,08:34:32,00310070,17,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00310075,18,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:36:28,08:36:28,00319085,19,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,00309205,20,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:45:53,08:45:53,00310105,21,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:47:12,08:47:12,00310110,22,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:47:50,08:47:50,00310115,23,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:49:07,08:49:07,00310120,24,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00316125,25,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00310131,26,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:52:48,08:52:48,00316135,27,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,00316140,28,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,20600025,29,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:58:21,08:58:21,00310148,30,,,,
2468731-SEP12-GOOG-MV-Weekday-46,08:59:34,08:59:34,00310150,31,,,,
2468731-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,00308065,32,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01009425,1,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00119209,2,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,00119211,3,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00119220,4,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00109355,5,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00119230,6,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00119231,7,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00119235,8,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00119240,9,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00119245,10,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00119255,11,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00119260,12,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00119270,13,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00119250,14,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00119280,15,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01510125,16,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01510130,17,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01510132,18,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01510134,19,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01510135,20,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,01510140,21,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01510145,22,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01319245,23,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,01319250,24,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,01319255,25,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,01319260,26,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01510195,27,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,01510200,28,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,01510205,29,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,01510210,30,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,01510215,31,,,,
2466783-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,01510220,32,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,01510225,33,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01516230,34,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01510231,35,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01510235,36,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01510240,37,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01510245,38,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01510250,39,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,01519255,40,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01510260,41,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01510265,42,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01510270,43,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,01510275,44,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01510280,45,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01510285,46,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01510290,47,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,01510295,48,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01510300,49,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,01510305,50,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01510310,51,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,01510315,52,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00109134,53,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00109135,54,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00109140,55,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00109145,56,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,00109150,57,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00109155,58,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01500020,59,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,01500025,60,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,01500030,61,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,01500031,62,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01500032,63,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,01508040,64,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,01210440,65,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01210441,66,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01210442,67,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,01210443,68,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,00109115,69,,,,
2466783-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,01009005,70,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:05:00,07:05:00,00109395,1,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:06:00,07:06:00,04910045,2,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:09:00,07:09:00,04910055,3,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:10:00,07:10:00,04910060,4,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,04910065,5,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:11:00,07:11:00,04910070,6,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:12:00,07:12:00,04910075,7,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:13:00,07:13:00,04910085,8,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:14:00,07:14:00,04910086,9,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:15:00,07:15:00,04910090,10,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:16:00,07:16:00,04910095,11,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:17:00,07:17:00,04910100,12,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,04910105,13,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:19:00,07:19:00,04910120,14,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910115,15,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910124,16,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910125,17,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910130,18,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,04910135,19,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:21:00,07:21:00,04900175,20,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,04910145,21,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,04910150,22,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,04910155,23,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,04910161,24,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,04910165,25,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,04910170,26,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,02109295,27,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,02109300,28,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,02109305,29,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:26:00,07:26:00,02109310,30,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,02109315,31,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,02109320,32,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,02109325,33,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109330,34,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109335,35,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02109345,36,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02109346,37,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,02109370,38,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:34:00,07:34:00,02109385,39,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,02109390,40,,,,
2512213-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,02109400,41,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01919175,1,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,01916190,2,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02010023,3,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02010024,4,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02010025,5,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02010026,6,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:28:00,17:28:00,02010029,7,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02010030,8,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02010040,9,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,02010045,10,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02010050,11,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02010060,12,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02000237,13,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,01709251,14,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01719009,15,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01709250,16,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01719012,17,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02010085,18,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,02010095,19,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02010100,20,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02010110,21,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,02010120,22,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,02010130,23,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01619330,24,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01619340,25,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01619350,26,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,01619355,27,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01619360,28,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01619380,29,,,,
2509532-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01619385,30,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01619386,31,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01619387,32,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02010210,33,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:02:00,18:02:00,02010215,34,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,02010220,35,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02010221,36,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02010231,37,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02010235,38,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02210115,39,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02010245,40,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02019250,41,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02019255,42,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02019260,43,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02019265,44,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02019270,45,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02010275,46,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02010280,47,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,02010285,48,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,01019132,49,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,01019134,50,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01010135,51,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,01010140,52,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,01010145,53,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02000003,54,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,02000004,55,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01410130,56,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,01200242,57,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119255,58,,,,
2509532-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119260,59,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00108002,1,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,00100020,2,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:39:00,20:39:00,00100025,3,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,00100030,4,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:41:00,20:41:00,00100031,5,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,00100035,6,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,00100040,7,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:45:00,20:45:00,00100045,8,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,00100050,9,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,00100055,10,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,00100065,11,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,00100070,12,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00100071,13,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,00100075,14,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00100080,15,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:54:00,20:54:00,00100076,16,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:55:00,20:55:00,00100085,17,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:56:00,20:56:00,00100090,18,,,,
2467592-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,00100100,19,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:00:00,21:00:00,00100110,20,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,00109115,21,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,00100120,22,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,00100125,23,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:05:00,21:05:00,00109134,24,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,00109135,25,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,00109140,26,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,00109145,27,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,00109150,28,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,00109155,29,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,00109195,30,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:12:00,21:12:00,00109200,31,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,00109211,32,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:14:00,21:14:00,00100215,33,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,00100220,34,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:15:00,21:15:00,00100225,35,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,00100230,36,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:16:00,21:16:00,00100235,37,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:17:00,21:17:00,00100240,38,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:18:00,21:18:00,00100245,39,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,00100250,40,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:19:00,21:19:00,00100255,41,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,00100260,42,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:20:00,21:20:00,00100265,43,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:21:00,21:21:00,00100270,44,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,00100275,45,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:22:00,21:22:00,00100280,46,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:23:00,21:23:00,00100285,47,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:24:00,21:24:00,00100290,48,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,00109295,49,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:25:00,21:25:00,00109300,50,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:26:00,21:26:00,00109310,51,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:27:00,21:27:00,00109315,52,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:30:00,21:30:00,00109320,53,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,00109330,54,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:31:00,21:31:00,00109335,55,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:32:00,21:32:00,00109340,56,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:33:00,21:33:00,00109345,57,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:34:00,21:34:00,00109350,58,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:35:00,21:35:00,00109356,59,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:36:00,21:36:00,00109360,60,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:37:00,21:37:00,00109365,61,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:38:00,21:38:00,00109370,62,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:39:00,21:39:00,00109375,63,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:40:00,21:40:00,01009425,64,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:42:00,21:42:00,00100005,65,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,01400300,66,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:46:00,21:46:00,01400305,67,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:48:00,21:48:00,01409316,68,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:49:00,21:49:00,00140001,69,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:50:00,21:50:00,01409325,70,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:52:00,21:52:00,01409330,71,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:54:00,21:54:00,01409335,72,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:55:00,21:55:00,02500132,73,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:56:00,21:56:00,02500134,74,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:58:00,21:58:00,02500135,75,,,,
2467592-SEP12-GOOG-MV-Weekday-49,21:59:00,21:59:00,00100480,76,,,,
2467592-SEP12-GOOG-MV-Weekday-49,22:00:00,22:00:00,00100485,77,,,,
2467592-SEP12-GOOG-MV-Weekday-49,22:02:00,22:02:00,05100135,78,,,,
2467592-SEP12-GOOG-MV-Weekday-49,22:03:00,22:03:00,01400375,79,,,,
2467592-SEP12-GOOG-MV-Weekday-49,22:04:00,22:04:00,01408380,80,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:39:00,16:39:00,01408380,1,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01410010,2,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01419011,3,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01419012,4,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01419015,5,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01419020,6,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01419022,7,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,00119070,8,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119075,9,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119077,10,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,00109420,11,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,00119300,12,,,,
2512352-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100012,13,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109395,14,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,00119209,15,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,00119211,16,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,00119220,17,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109355,18,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119230,19,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119231,20,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119235,21,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,00119240,22,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,00119245,23,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119255,24,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119260,25,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119270,26,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,00119250,27,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119280,28,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:18:00,17:18:00,00110285,29,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110290,30,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110295,31,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,00110300,32,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,00110305,33,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110310,34,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110315,35,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110316,36,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00110325,37,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,00110330,38,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,00110335,39,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,00110340,40,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:29:00,17:29:00,00110345,41,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,00110350,42,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00110355,43,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,00110360,44,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,00110380,45,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00110385,46,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00119390,47,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00119395,48,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119400,49,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109155,50,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00119425,51,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119430,52,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119435,53,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119440,54,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119445,55,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00110450,56,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,00110451,57,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110455,58,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110460,59,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110465,60,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110470,61,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110475,62,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110480,63,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110485,64,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110490,65,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110495,66,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,00110500,67,,,,
2512352-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110505,68,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110510,69,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110515,70,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,00110520,71,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,00110525,72,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,00110530,73,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,00110535,74,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,00110540,75,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,00110545,76,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110550,77,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00110551,78,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00110555,79,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,00110560,80,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110561,81,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110565,82,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110570,83,,,,
2512352-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00108005,84,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,00809095,1,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:37:38,17:37:38,00808120,2,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:42:14,17:42:14,00800091,3,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:42:33,17:42:33,00800080,4,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:44:07,17:44:07,00800081,5,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:46:57,17:46:57,00808145,6,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:48:28,17:48:28,00808150,7,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:49:26,17:49:26,00800069,8,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,00810280,9,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:51:28,17:51:28,00810285,10,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:53:12,17:53:12,00810290,11,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:54:22,17:54:22,00810295,12,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:55:22,17:55:22,00810300,13,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:56:31,17:56:31,00810302,14,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:57:18,17:57:18,00810305,15,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:58:09,17:58:09,00810306,16,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:59:24,17:59:24,00810310,17,,,,
2506491-JAN13-GOOG-MV-Weekday-22,17:59:52,17:59:52,00810315,18,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:00:22,18:00:22,00810320,19,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:01:11,18:01:11,00810325,20,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:01:56,18:01:56,00810330,21,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:03:00,18:03:00,07090110,22,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:04:10,18:04:10,07090115,23,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:07:18,18:07:18,04010125,24,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,00719186_merged_91819333,25,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:11:11,18:11:11,00700021,26,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:11:55,18:11:55,00700022,27,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:13:51,18:13:51,00700025,28,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:14:32,18:14:32,00700030,29,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:17:29,18:17:29,00710141,30,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:22:23,18:22:23,00700045,31,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,00700050,32,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:23:54,18:23:54,00700055,33,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:25:10,18:25:10,00700070,34,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:25:35,18:25:35,00700075,35,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:25:48,18:25:48,00700080,36,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:26:44,18:26:44,00700085,37,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:27:31,18:27:31,00700095,38,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:28:54,18:28:54,00700100,39,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:29:37,18:29:37,00700105,40,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:29:57,18:29:57,00700110,41,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:30:41,18:30:41,00700115,42,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:31:15,18:31:15,00700120,43,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:32:25,18:32:25,00700121,44,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:33:04,18:33:04,00706125,45,,,,
2506491-JAN13-GOOG-MV-Weekday-22,18:35:00,18:35:00,02209005,46,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,00809095,1,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:37:38,17:37:38,00808120,2,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:42:14,17:42:14,00800091,3,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:42:33,17:42:33,00800080,4,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:44:07,17:44:07,00800081,5,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:46:57,17:46:57,00808145,6,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:48:28,17:48:28,00808150,7,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:49:26,17:49:26,00800069,8,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00810280,9,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:51:28,17:51:28,00810285,10,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:53:12,17:53:12,00810290,11,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:54:22,17:54:22,00810295,12,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:55:22,17:55:22,00810300,13,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:56:31,17:56:31,00810302,14,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:57:18,17:57:18,00810305,15,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:58:09,17:58:09,00810306,16,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:59:24,17:59:24,00810310,17,,,,
2506491-JAN13-GOOG-MV-Weekday-23,17:59:52,17:59:52,00810315,18,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:00:22,18:00:22,00810320,19,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:01:11,18:01:11,00810325,20,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:01:56,18:01:56,00810330,21,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,07090110,22,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:04:10,18:04:10,07090115,23,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:07:18,18:07:18,04010125,24,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,00719186_merged_91819333,25,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:11:11,18:11:11,00700021,26,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:11:55,18:11:55,00700022,27,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:13:51,18:13:51,00700025,28,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:14:32,18:14:32,00700030,29,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:17:29,18:17:29,00710141,30,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:22:23,18:22:23,00700045,31,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,00700050,32,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:23:54,18:23:54,00700055,33,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:25:10,18:25:10,00700070,34,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:25:35,18:25:35,00700075,35,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:25:48,18:25:48,00700080,36,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:26:44,18:26:44,00700085,37,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:27:31,18:27:31,00700095,38,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:28:54,18:28:54,00700100,39,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:29:37,18:29:37,00700105,40,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:29:57,18:29:57,00700110,41,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:30:41,18:30:41,00700115,42,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:31:15,18:31:15,00700120,43,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:32:25,18:32:25,00700121,44,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:33:04,18:33:04,00706125,45,,,,
2506491-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,02209005,46,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,00809095,1,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:37:38,17:37:38,00808120,2,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:42:14,17:42:14,00800091,3,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:42:33,17:42:33,00800080,4,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:44:07,17:44:07,00800081,5,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:46:57,17:46:57,00808145,6,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:48:28,17:48:28,00808150,7,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:49:26,17:49:26,00800069,8,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,00810280,9,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:51:28,17:51:28,00810285,10,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:53:12,17:53:12,00810290,11,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:54:22,17:54:22,00810295,12,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:55:22,17:55:22,00810300,13,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:56:31,17:56:31,00810302,14,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:57:18,17:57:18,00810305,15,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:58:09,17:58:09,00810306,16,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:59:24,17:59:24,00810310,17,,,,
2506491-JAN13-GOOG-MV-Weekday-20,17:59:52,17:59:52,00810315,18,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:00:22,18:00:22,00810320,19,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:01:11,18:01:11,00810325,20,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:01:56,18:01:56,00810330,21,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,07090110,22,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:04:10,18:04:10,07090115,23,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:07:18,18:07:18,04010125,24,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,00719186_merged_91819333,25,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:11:11,18:11:11,00700021,26,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:11:55,18:11:55,00700022,27,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:13:51,18:13:51,00700025,28,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:14:32,18:14:32,00700030,29,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:17:29,18:17:29,00710141,30,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:22:23,18:22:23,00700045,31,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,00700050,32,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:23:54,18:23:54,00700055,33,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:25:10,18:25:10,00700070,34,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:25:35,18:25:35,00700075,35,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:25:48,18:25:48,00700080,36,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:26:44,18:26:44,00700085,37,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:27:31,18:27:31,00700095,38,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:28:54,18:28:54,00700100,39,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:29:37,18:29:37,00700105,40,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:29:57,18:29:57,00700110,41,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:30:41,18:30:41,00700115,42,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:31:15,18:31:15,00700120,43,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:32:25,18:32:25,00700121,44,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:33:04,18:33:04,00706125,45,,,,
2506491-JAN13-GOOG-MV-Weekday-20,18:35:00,18:35:00,02209005,46,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,00109155,1,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109195,2,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109200,3,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00109211,4,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01000145,5,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01019450,6,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01000150,7,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01000155,8,,,,
2509291-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01000180,9,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01000190,10,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01000195,11,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01000200,12,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01000205,13,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01000211,14,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01000215,15,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01000220,16,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01000225,17,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01000230,18,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01000231,19,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01000240,20,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01000245,21,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01000250,22,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01000255,23,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01000260,24,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01000265,25,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01000270,26,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01000275,27,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01000280,28,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01009285,29,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109295,30,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109300,31,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109310,32,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,01009310,33,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01009315,34,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01009316,35,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,01009320,36,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,01009325,37,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01000335,38,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,01000340,39,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,01000345,40,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,01000346,41,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01000355,42,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01000360,43,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01009380,44,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,01009381,45,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,01009382,46,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:39:00,07:39:00,01009383,47,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,01009385,48,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01009390,49,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01009395,50,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109395,51,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00100005,52,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109410,53,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00109435,54,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100445,55,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100450,56,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00100455,57,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,00100460,58,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100465,59,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100470,60,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00109475,61,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00100480,62,,,,
2509291-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00100485,63,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00100490,64,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00100495,65,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00100500,66,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00100505,67,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00100510,68,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100520,69,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00100525,70,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00100530,71,,,,
2509291-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00108540,72,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,00809095,1,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:37:38,17:37:38,00808120,2,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:42:14,17:42:14,00800091,3,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:42:33,17:42:33,00800080,4,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:44:07,17:44:07,00800081,5,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:46:57,17:46:57,00808145,6,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:48:28,17:48:28,00808150,7,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:49:26,17:49:26,00800069,8,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,00810280,9,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:51:28,17:51:28,00810285,10,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:53:12,17:53:12,00810290,11,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:54:22,17:54:22,00810295,12,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:55:22,17:55:22,00810300,13,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:56:31,17:56:31,00810302,14,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:57:18,17:57:18,00810305,15,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:58:09,17:58:09,00810306,16,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:59:24,17:59:24,00810310,17,,,,
2506491-JAN13-GOOG-MV-Weekday-24,17:59:52,17:59:52,00810315,18,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:00:22,18:00:22,00810320,19,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:01:11,18:01:11,00810325,20,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:01:56,18:01:56,00810330,21,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,07090110,22,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:04:10,18:04:10,07090115,23,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:07:18,18:07:18,04010125,24,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,00719186_merged_91819333,25,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:11:11,18:11:11,00700021,26,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:11:55,18:11:55,00700022,27,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:13:51,18:13:51,00700025,28,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:14:32,18:14:32,00700030,29,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:17:29,18:17:29,00710141,30,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:22:23,18:22:23,00700045,31,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,00700050,32,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:23:54,18:23:54,00700055,33,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:25:10,18:25:10,00700070,34,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:25:35,18:25:35,00700075,35,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:25:48,18:25:48,00700080,36,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:26:44,18:26:44,00700085,37,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:27:31,18:27:31,00700095,38,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:28:54,18:28:54,00700100,39,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:29:37,18:29:37,00700105,40,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:29:57,18:29:57,00700110,41,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:30:41,18:30:41,00700115,42,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:31:15,18:31:15,00700120,43,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:32:25,18:32:25,00700121,44,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:33:04,18:33:04,00706125,45,,,,
2506491-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02209005,46,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,02209005,1,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02209010,2,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02200025,3,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02200030,4,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02200035,5,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02200040,6,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,02200045,7,,,,
2509479-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02200050,8,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02200055,9,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,02200060,10,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,02200065,11,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,02200070,12,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,02200075,13,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,02200080,14,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,02200085,15,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02200090,16,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,02200100,17,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200105,18,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200110,19,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,02200120,20,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,02200130,21,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,00220140,22,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,00220145,23,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,00220146,24,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,02209150,25,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01909002,26,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,02209195,27,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,02209200,28,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:21:00,20:21:00,02209205,29,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02209210,30,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,02209215,31,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,02209225,32,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,02209230,33,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,02209235,34,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,02208240,35,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,02208245,36,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,02208250,37,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02208255,38,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:25:00,20:25:00,02200260,39,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,02200265,40,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,02200270,41,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,02200275,42,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,02200280,43,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,02200285,44,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,02200290,45,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,02200295,46,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,02200300,47,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,02200305,48,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,02200310,49,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,02200315,50,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02200320,51,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,02200325,52,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02200330,53,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,02200335,54,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,02200340,55,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,02200345,56,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,02200350,57,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,02200355,58,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,02200360,59,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02200365,60,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02200370,61,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02200375,62,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,02200385,63,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,02200390,64,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,02200395,65,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:48:00,20:48:00,02200400,66,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02200405,67,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02209406,68,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,02209410,69,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,02209412,70,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,02209415,71,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,02200425,72,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,02200427,73,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02200430,74,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02019240,75,,,,
2509479-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,02019250,76,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,02019255,77,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,02019260,78,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,02019265,79,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,02019270,80,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,02200465,81,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,02200470,82,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,02200475,83,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,02200480,84,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,02200485,85,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,02200490,86,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,01309400,87,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,01419015,88,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,01419020,89,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,01419022,90,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119070,91,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119075,92,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,00119077,93,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,00100012,94,,,,
2509479-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,00109395,95,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,02309055,1,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:23:16,18:23:16,02140005,2,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:23:52,18:23:52,02309065,3,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:24:43,18:24:43,02309070,4,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,02309080,5,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:26:36,18:26:36,02309085,6,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:28:03,18:28:03,06100001,7,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:29:20,18:29:20,06100002,8,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:30:37,18:30:37,06100003,9,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:31:44,18:31:44,06100004,10,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:32:47,18:32:47,06000005,11,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:34:25,18:34:25,02300120,12,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:36:41,18:36:41,06100006,13,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:38:04,18:38:04,06100007,14,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:40:11,18:40:11,02310140,15,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:42:09,18:42:09,61000008,16,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02310145,17,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:44:13,18:44:13,02300143,18,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:44:50,18:44:50,06100044,19,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:45:36,18:45:36,02310162,20,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:46:54,18:46:54,02310163,21,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:49:15,18:49:15,02310164,22,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,06100046,23,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,06100047,24,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:54:54,18:54:54,06100048,25,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:59:09,18:59:09,06100049,26,,,,
2468904-SEP12-GOOG-MV-Weekday-49,18:59:47,18:59:47,06100050,27,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,06100051,28,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:07:20,19:07:20,06100053,29,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:08:11,19:08:11,06100054,30,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:08:44,19:08:44,06100056,31,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:09:27,19:09:27,06100057,32,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:10:33,19:10:33,06100058,33,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,04009160,34,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:13:33,19:13:33,07410135,35,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:14:31,19:14:31,04009161,36,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:17:10,19:17:10,00401631,37,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:17:59,19:17:59,04019035,38,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:19:42,19:19:42,04009162,39,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:21:32,19:21:32,04008020,40,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:23:26,19:23:26,04000095,41,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:24:29,19:24:29,04000100,42,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:26:37,19:26:37,04000105,43,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:29:01,19:29:01,06100011,44,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:30:01,19:30:01,06100012,45,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:30:59,19:30:59,06100013,46,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:32:58,19:32:58,02709240,47,,,,
2468904-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,02709245,48,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01600005,1,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,00109395,2,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00100005,3,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,00109420,4,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,00119300,5,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01400300,6,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01400305,7,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01409316,8,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,00140001,9,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01409325,10,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01409330,11,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,01409335,12,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,01400340,13,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,05100030,14,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,05100040,15,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01610132,16,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01610134,17,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01610135,18,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01610140,19,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01610145,20,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01610150,21,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01608275,22,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,01608280,23,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,01608281,24,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01610205,25,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,01610206,26,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01610210,27,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,01610215,28,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01619220,29,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:54:00,20:54:00,01619225,30,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01619226,31,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01619227,32,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,01619228,33,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,01619229,34,,,,
2509718-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,01619230,35,,,,
2509718-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,01619231,36,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109155,1,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:38:00,11:38:00,00109195,2,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00109200,3,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00109211,4,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,01000145,5,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01019450,6,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,01000150,7,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,01000155,8,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:50:00,11:50:00,01000180,9,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01000190,10,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01000195,11,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01000200,12,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01000205,13,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01000211,14,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:55:00,11:55:00,01000215,15,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01000220,16,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01000225,17,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01000230,18,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:58:00,11:58:00,01000231,19,,,,
2466608-SEP12-GOOG-MV-Weekday-41,11:59:00,11:59:00,01000240,20,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01000245,21,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01000250,22,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,01000255,23,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,01000260,24,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:03:00,12:03:00,01000265,25,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:04:00,12:04:00,01000270,26,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,01000275,27,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:06:00,12:06:00,01000280,28,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01009285,29,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,00109295,30,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,00109300,31,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,00109310,32,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:14:00,12:14:00,01009310,33,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01009315,34,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:15:00,12:15:00,01009316,35,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:16:00,12:16:00,01009320,36,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:18:00,12:18:00,01009325,37,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:21:00,12:21:00,01000335,38,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,01000340,39,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01000345,40,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:24:00,12:24:00,01000346,41,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:25:00,12:25:00,01000355,42,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,01000360,43,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:27:00,12:27:00,01009380,44,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01009381,45,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:29:00,12:29:00,01009382,46,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:30:00,12:30:00,01009383,47,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:31:00,12:31:00,01009385,48,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01009390,49,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,01009395,50,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:35:00,12:35:00,00109395,51,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,00100005,52,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00109410,53,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:43:00,12:43:00,00109435,54,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00100445,55,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00100450,56,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00100455,57,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,00100460,58,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,00100465,59,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,00100470,60,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,00109475,61,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,00100480,62,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00100485,63,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,00100490,64,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:56:00,12:56:00,00100495,65,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00100500,66,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,00100505,67,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00100510,68,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00100520,69,,,,
2466608-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,00100525,70,,,,
2466608-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,00100530,71,,,,
2466608-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,00108540,72,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00109155,1,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:38:00,11:38:00,00109195,2,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:39:00,11:39:00,00109200,3,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:41:00,11:41:00,00109211,4,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,01000145,5,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01019450,6,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:48:00,11:48:00,01000150,7,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,01000155,8,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:50:00,11:50:00,01000180,9,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:51:00,11:51:00,01000190,10,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:52:00,11:52:00,01000195,11,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,01000200,12,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01000205,13,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01000211,14,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,01000215,15,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,01000220,16,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01000225,17,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:57:00,11:57:00,01000230,18,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,01000231,19,,,,
2466608-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01000240,20,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01000245,21,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01000250,22,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01000255,23,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01000260,24,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:03:00,12:03:00,01000265,25,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01000270,26,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01000275,27,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:06:00,12:06:00,01000280,28,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01009285,29,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,00109295,30,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,00109300,31,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00109310,32,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01009310,33,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01009315,34,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01009316,35,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01009320,36,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:18:00,12:18:00,01009325,37,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01000335,38,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01000340,39,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01000345,40,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01000346,41,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01000355,42,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,01000360,43,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01009380,44,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01009381,45,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01009382,46,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01009383,47,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01009385,48,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01009390,49,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01009395,50,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00109395,51,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:37:00,12:37:00,00100005,52,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00109410,53,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00109435,54,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00100445,55,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00100450,56,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00100455,57,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,00100460,58,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,00100465,59,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,00100470,60,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,00109475,61,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,00100480,62,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00100485,63,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,00100490,64,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,00100495,65,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00100500,66,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,00100505,67,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00100510,68,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00100520,69,,,,
2466608-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,00100525,70,,,,
2466608-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,00100530,71,,,,
2466608-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,00108540,72,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00109155,1,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:38:00,11:38:00,00109195,2,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:39:00,11:39:00,00109200,3,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:41:00,11:41:00,00109211,4,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,01000145,5,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01019450,6,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:48:00,11:48:00,01000150,7,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,01000155,8,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:50:00,11:50:00,01000180,9,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:51:00,11:51:00,01000190,10,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:52:00,11:52:00,01000195,11,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,01000200,12,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01000205,13,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01000211,14,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,01000215,15,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:56:00,11:56:00,01000220,16,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01000225,17,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:57:00,11:57:00,01000230,18,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,01000231,19,,,,
2466608-SEP12-GOOG-MV-Weekday-42,11:59:00,11:59:00,01000240,20,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01000245,21,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01000250,22,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01000255,23,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01000260,24,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:03:00,12:03:00,01000265,25,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:04:00,12:04:00,01000270,26,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01000275,27,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:06:00,12:06:00,01000280,28,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01009285,29,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:11:00,12:11:00,00109295,30,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,00109300,31,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,00109310,32,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:14:00,12:14:00,01009310,33,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01009315,34,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,01009316,35,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:16:00,12:16:00,01009320,36,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:18:00,12:18:00,01009325,37,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:21:00,12:21:00,01000335,38,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,01000340,39,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01000345,40,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:24:00,12:24:00,01000346,41,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:25:00,12:25:00,01000355,42,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,01000360,43,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:27:00,12:27:00,01009380,44,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01009381,45,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:29:00,12:29:00,01009382,46,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:30:00,12:30:00,01009383,47,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:31:00,12:31:00,01009385,48,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01009390,49,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,01009395,50,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:35:00,12:35:00,00109395,51,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,00100005,52,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00109410,53,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00109435,54,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00100445,55,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00100450,56,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00100455,57,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,00100460,58,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,00100465,59,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,00100470,60,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,00109475,61,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,00100480,62,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00100485,63,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,00100490,64,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:56:00,12:56:00,00100495,65,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00100500,66,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,00100505,67,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00100510,68,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00100520,69,,,,
2466608-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,00100525,70,,,,
2466608-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,00100530,71,,,,
2466608-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,00108540,72,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00109155,1,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:38:00,11:38:00,00109195,2,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:39:00,11:39:00,00109200,3,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:41:00,11:41:00,00109211,4,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,01000145,5,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01019450,6,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:48:00,11:48:00,01000150,7,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,01000155,8,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:50:00,11:50:00,01000180,9,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:51:00,11:51:00,01000190,10,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:52:00,11:52:00,01000195,11,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,01000200,12,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01000205,13,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01000211,14,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:55:00,11:55:00,01000215,15,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:56:00,11:56:00,01000220,16,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01000225,17,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:57:00,11:57:00,01000230,18,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:58:00,11:58:00,01000231,19,,,,
2466608-SEP12-GOOG-MV-Weekday-44,11:59:00,11:59:00,01000240,20,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,01000245,21,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01000250,22,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,01000255,23,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:02:00,12:02:00,01000260,24,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:03:00,12:03:00,01000265,25,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:04:00,12:04:00,01000270,26,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:05:00,12:05:00,01000275,27,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:06:00,12:06:00,01000280,28,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01009285,29,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,00109295,30,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,00109300,31,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,00109310,32,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:14:00,12:14:00,01009310,33,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01009315,34,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,01009316,35,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:16:00,12:16:00,01009320,36,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:18:00,12:18:00,01009325,37,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:21:00,12:21:00,01000335,38,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,01000340,39,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01000345,40,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:24:00,12:24:00,01000346,41,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:25:00,12:25:00,01000355,42,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,01000360,43,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:27:00,12:27:00,01009380,44,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01009381,45,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:29:00,12:29:00,01009382,46,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:30:00,12:30:00,01009383,47,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:31:00,12:31:00,01009385,48,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01009390,49,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,01009395,50,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:35:00,12:35:00,00109395,51,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:37:00,12:37:00,00100005,52,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00109410,53,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:43:00,12:43:00,00109435,54,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00100445,55,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00100450,56,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00100455,57,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,00100460,58,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,00100465,59,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,00100470,60,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,00109475,61,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,00100480,62,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00100485,63,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,00100490,64,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:56:00,12:56:00,00100495,65,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00100500,66,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,00100505,67,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00100510,68,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00100520,69,,,,
2466608-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,00100525,70,,,,
2466608-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,00100530,71,,,,
2466608-SEP12-GOOG-MV-Weekday-44,13:01:00,13:01:00,00108540,72,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,04108005,1,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,04100015,2,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,04100020,3,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,04100025,4,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,04100030,5,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,04100035,6,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01909111,7,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01909112,8,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,01909116,9,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01919360,10,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,01919246,11,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01919250,12,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,01919251,13,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,04100070,14,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,04100075,15,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,04100080,16,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,04100085,17,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,04100088,18,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,04100091,19,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,04100092,20,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,04100093,21,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,04100094,22,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,01809005,23,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01809006,24,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,04100110,25,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,04106115,26,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,04100119,27,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,04106120,28,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:52:00,07:52:00,04100125,29,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:53:00,07:53:00,04100130,30,,,,
2466711-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,01709250,31,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02309055,1,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:32:06,09:32:06,02140005,2,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:33:06,09:33:06,02309065,3,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:34:30,09:34:30,02309070,4,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:36:38,09:36:38,02309080,5,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:37:38,09:37:38,02309085,6,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:38:50,09:38:50,02309090,7,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02309095,8,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02309100,9,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:41:49,09:41:49,02309101,10,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:42:58,09:42:58,02309102,11,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:44:17,09:44:17,02300105,12,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:44:52,09:44:52,02300110,13,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:45:48,09:45:48,02300115,14,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:46:32,09:46:32,02300120,15,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:48:39,09:48:39,02306121,16,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02308125,17,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:50:24,09:50:24,02308126,18,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:50:46,09:50:46,02308127,19,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:51:47,09:51:47,02308130,20,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:52:35,09:52:35,02308131,21,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:53:06,09:53:06,02308132,22,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:53:42,09:53:42,02308133,23,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:54:33,09:54:33,06100018,24,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:57:34,09:57:34,02308125,25,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:57:58,09:57:58,02308126,26,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:58:20,09:58:20,02308127,27,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:59:07,09:59:07,02300139,28,,,,
2436764-SEP12-GOOG-MV-Saturday-20,09:59:46,09:59:46,02300140,29,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:00:29,10:00:29,02300141,30,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:01:20,10:01:20,02300142,31,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:02:32,10:02:32,02300143,32,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:03:57,10:03:57,02300147,33,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02300148,34,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02300155,35,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02309175,36,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:10:57,10:10:57,02300185,37,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:11:43,10:11:43,02300186,38,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:12:34,10:12:34,02300190,39,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:13:26,10:13:26,02300195,40,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:13:48,10:13:48,02300196,41,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02308200_merged_91819327,42,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:17:10,10:17:10,02308240,43,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:18:27,10:18:27,02300205,44,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:19:18,10:19:18,02300206,45,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02300220,46,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:21:58,10:21:58,02300230,47,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:22:58,10:22:58,02310152,48,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:23:41,10:23:41,02310153,49,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:24:14,10:24:14,02310154,50,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:26:38,10:26:38,02300245,51,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:28:42,10:28:42,02300250,52,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:30:32,10:30:32,02310010,53,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:32:19,10:32:19,02310050,54,,,,
2436764-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00809095,55,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,02209005,1,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,02209010,2,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02200025,3,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,02200030,4,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02200035,5,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02200040,6,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,02200045,7,,,,
2509479-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02200050,8,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02200055,9,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02200060,10,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02200065,11,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02200070,12,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02200075,13,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,02200080,14,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02200085,15,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02200090,16,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,02200100,17,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200105,18,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200110,19,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,02200120,20,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,02200130,21,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,00220140,22,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,00220145,23,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,00220146,24,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,02209150,25,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01909002,26,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,02209195,27,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,02209200,28,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:21:00,20:21:00,02209205,29,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02209210,30,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,02209215,31,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,02209225,32,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,02209230,33,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:23:00,20:23:00,02209235,34,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,02208240,35,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,02208245,36,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,02208250,37,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02208255,38,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,02200260,39,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,02200265,40,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,02200270,41,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,02200275,42,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,02200280,43,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,02200285,44,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:30:00,20:30:00,02200290,45,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,02200295,46,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,02200300,47,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,02200305,48,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:33:00,20:33:00,02200310,49,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:34:00,20:34:00,02200315,50,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02200320,51,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,02200325,52,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02200330,53,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02200335,54,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02200340,55,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02200345,56,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,02200350,57,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,02200355,58,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,02200360,59,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02200365,60,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02200370,61,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02200375,62,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,02200385,63,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,02200390,64,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,02200395,65,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:48:00,20:48:00,02200400,66,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02200405,67,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02209406,68,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,02209410,69,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,02209412,70,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:54:00,20:54:00,02209415,71,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,02200425,72,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,02200427,73,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02200430,74,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02019240,75,,,,
2509479-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,02019250,76,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,02019255,77,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,02019260,78,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,02019265,79,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,02019270,80,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,02200465,81,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,02200470,82,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,02200475,83,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,02200480,84,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,02200485,85,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,02200490,86,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,01309400,87,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,01419015,88,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,01419020,89,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,01419022,90,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119070,91,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119075,92,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,00119077,93,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,00100012,94,,,,
2509479-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,00109395,95,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,00109395,1,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,04910045,2,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,04910055,3,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,04910060,4,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,04910065,5,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,04910070,6,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:09:00,18:09:00,04910075,7,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,04910085,8,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,04910086,9,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:14:00,18:14:00,04910090,10,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,04910095,11,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:17:00,18:17:00,04910100,12,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,04910105,13,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:19:00,18:19:00,04910120,14,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,04910115,15,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:20:00,18:20:00,04910124,16,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,04910125,17,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,04910130,18,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,04910135,19,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,04900175,20,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,04910145,21,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,04910150,22,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,04910155,23,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,04910161,24,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,04910165,25,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,04910170,26,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,02109295,27,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,02109300,28,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,02109305,29,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02109310,30,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:31:00,18:31:00,02109315,31,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02109320,32,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,02109325,33,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,02109330,34,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,02109335,35,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:35:00,18:35:00,02109345,36,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02109346,37,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,02109370,38,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02109385,39,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:41:00,18:41:00,02109390,40,,,,
2467932-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02109400,41,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,00109395,1,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,04910045,2,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,04910055,3,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,04910060,4,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,04910065,5,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:08:00,18:08:00,04910070,6,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,04910075,7,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,04910085,8,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,04910086,9,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,04910090,10,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,04910095,11,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,04910100,12,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,04910105,13,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,04910120,14,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,04910115,15,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,04910124,16,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,04910125,17,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,04910130,18,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,04910135,19,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,04900175,20,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,04910145,21,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,04910150,22,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,04910155,23,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,04910161,24,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,04910165,25,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,04910170,26,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:28:00,18:28:00,02109295,27,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,02109300,28,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:30:00,18:30:00,02109305,29,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02109310,30,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,02109315,31,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02109320,32,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,02109325,33,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,02109330,34,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,02109335,35,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,02109345,36,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02109346,37,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,02109370,38,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02109385,39,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:41:00,18:41:00,02109390,40,,,,
2467932-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,02109400,41,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01600005,1,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109395,2,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00100005,3,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109420,4,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00119300,5,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01400300,6,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01400305,7,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01409316,8,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00140001,9,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01409325,10,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01409330,11,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01409335,12,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01400340,13,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,05100030,14,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,05100040,15,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01610132,16,,,,
2442721-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01610134,17,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01610135,18,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01610140,19,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01610145,20,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01610150,21,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01608275,22,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01608280,23,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01608281,24,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01610205,25,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01610206,26,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01610210,27,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01610215,28,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01619220,29,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01619225,30,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01619226,31,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619227,32,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619228,33,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01619229,34,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01619230,35,,,,
2442721-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01619231,36,,,,
2506660-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,20208005,1,,,,
2506660-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,20208010,2,,,,
2506660-JAN13-GOOG-MV-Weekday-21,19:15:27,19:15:27,20208211,3,,,,
2506660-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,20208041,4,,,,
2506660-JAN13-GOOG-MV-Weekday-21,19:50:39,19:50:39,02409220,5,,,,
2506660-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,07909035,6,,,,
2506660-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,02309175,7,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02109400,1,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02109410,2,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,02119010,3,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,02119015,4,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02119020,5,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02119025,6,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02119030,7,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02119041,8,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,04909040,9,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,04909045,10,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,04900050,11,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,04900055,12,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,04900060,13,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,04900065,14,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,04900170,15,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,04900075,16,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,04900180,17,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,04900085,18,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,04900090,19,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,04900095,20,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,04900100,21,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,04900105,22,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,04900110,23,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,04900115,24,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,04900120,25,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,04900130,26,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,04900135,27,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,04900145,28,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,04900150,29,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,04900155,30,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,04900160,31,,,,
2467818-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00109395,32,,,,
2506660-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,20208005,1,,,,
2506660-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,20208010,2,,,,
2506660-JAN13-GOOG-MV-Weekday-23,19:15:27,19:15:27,20208211,3,,,,
2506660-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,20208041,4,,,,
2506660-JAN13-GOOG-MV-Weekday-23,19:50:39,19:50:39,02409220,5,,,,
2506660-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,07909035,6,,,,
2506660-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,02309175,7,,,,
2506660-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,20208005,1,,,,
2506660-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,20208010,2,,,,
2506660-JAN13-GOOG-MV-Weekday-24,19:15:27,19:15:27,20208211,3,,,,
2506660-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,20208041,4,,,,
2506660-JAN13-GOOG-MV-Weekday-24,19:50:39,19:50:39,02409220,5,,,,
2506660-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,07909035,6,,,,
2506660-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,02309175,7,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,00109395,1,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,04910045,2,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,04910055,3,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,04910060,4,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,04910065,5,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:08:00,18:08:00,04910070,6,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,04910075,7,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,04910085,8,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,04910086,9,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,04910090,10,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,04910095,11,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,04910100,12,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,04910105,13,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,04910120,14,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,04910115,15,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,04910124,16,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,04910125,17,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,04910130,18,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,04910135,19,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,04900175,20,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,04910145,21,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,04910150,22,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,04910155,23,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,04910161,24,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,04910165,25,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,04910170,26,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:28:00,18:28:00,02109295,27,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,02109300,28,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:30:00,18:30:00,02109305,29,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02109310,30,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,02109315,31,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02109320,32,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,02109325,33,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,02109330,34,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,02109335,35,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,02109345,36,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02109346,37,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,02109370,38,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02109385,39,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:41:00,18:41:00,02109390,40,,,,
2467932-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,02109400,41,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,00108005,1,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00100015,2,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,00100020,3,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,00100025,4,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,00100030,5,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,00100031,6,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,00100035,7,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00100040,8,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,00100045,9,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,00100050,10,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,00100055,11,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,00100065,12,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,00100070,13,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,00100071,14,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00100075,15,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,00100080,16,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,00100076,17,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,00100085,18,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,00100090,19,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00100100,20,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00100110,21,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,00109115,22,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00100120,23,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00100125,24,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00109134,25,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00109135,26,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00109140,27,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00109145,28,,,,
2467600-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00109150,29,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00109155,30,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00109195,31,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,00109200,32,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00109211,33,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00100215,34,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00100220,35,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00100225,36,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00100230,37,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00100235,38,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00100240,39,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00100245,40,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00100250,41,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00100255,42,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00100260,43,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00100265,44,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00100270,45,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,00100275,46,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,00100280,47,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00100285,48,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00100290,49,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00109295,50,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00109300,51,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00109310,52,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00109315,53,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,00109320,54,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00109330,55,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00109335,56,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00109340,57,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00109345,58,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00109350,59,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00109356,60,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00109360,61,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00109365,62,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00109370,63,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00109375,64,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,01009425,65,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00100005,66,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01400290,67,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109420,68,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00119300,69,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01400300,70,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01400305,71,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01409316,72,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00140001,73,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01409325,74,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01409330,75,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01409335,76,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02500132,77,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,02500134,78,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,02500135,79,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00100480,80,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00100485,81,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,05100135,82,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01400375,83,,,,
2467600-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01408380,84,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02709150,1,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:00:27,11:00:27,02709136,2,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:01:09,11:01:09,03300004,3,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:02:26,11:02:26,03300065,4,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:02:54,11:02:54,03300024,5,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:03:12,11:03:12,03300025,6,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:04:10,11:04:10,04208005,7,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:06:44,11:06:44,04208006,8,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:08:15,11:08:15,04208007,9,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:08:36,11:08:36,04208008,10,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:09:05,11:09:05,04208009,11,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,04208015,12,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:11:34,11:11:34,04208016,13,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:12:21,11:12:21,04208017,14,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:14:15,11:14:15,04208018,15,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:15:50,11:15:50,04208019,16,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:16:42,11:16:42,04208020,17,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:17:18,11:17:18,04200035,18,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:18:06,11:18:06,04200010,19,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:19:12,11:19:12,04200015,20,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:20:32,11:20:32,03209067,21,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:21:51,11:21:51,03209156,22,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:23:06,11:23:06,03209157,23,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,03209158,24,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:25:29,11:25:29,04200020,25,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:26:29,11:26:29,04208030,26,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:27:31,11:27:31,04208031,27,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,04208035,28,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:30:15,11:30:15,04200076,29,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:31:05,11:31:05,04200080,30,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:31:37,11:31:37,03219065,31,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:32:24,11:32:24,04200090,32,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:32:40,11:32:40,04200105,33,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:34:04,11:34:04,04200106,34,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,04200110,35,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:37:50,11:37:50,04208115,36,,,,
2506559-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,04208130,37,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,02709150,1,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:40:47,15:40:47,02709136,2,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:41:59,15:41:59,03300004,3,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:42:46,15:42:46,03300005,4,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:43:44,15:43:44,03200020,5,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:44:12,15:44:12,03200025,6,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:45:18,15:45:18,03109020,7,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:46:01,15:46:01,03109025,8,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:46:49,15:46:49,03200050,9,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:47:17,15:47:17,03200055,10,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:48:53,15:48:53,03200060,11,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:49:55,15:49:55,03200065,12,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:51:57,15:51:57,03200075,13,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:52:59,15:52:59,03200080,14,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,03200085,15,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,03200090,16,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:56:18,15:56:18,03209100,17,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:56:53,15:56:53,02709085,18,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:58:20,15:58:20,02709090,19,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:59:02,15:59:02,02709095,20,,,,
2469103-SEP12-GOOG-MV-Weekday-42,15:59:56,15:59:56,03109140,21,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:00:13,16:00:13,03209132,22,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:00:56,16:00:56,03209134,23,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:01:49,16:01:49,03200135,24,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:02:22,16:02:22,03200140,25,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:03:46,16:03:46,03200145,26,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:05:23,16:05:23,03209150,27,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:06:21,16:06:21,03209155,28,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:07:25,16:07:25,03209156,29,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:09:44,16:09:44,03209157,30,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:11:24,16:11:24,03209158,31,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,03200180,32,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:14:12,16:14:12,03200190,33,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:15:53,16:15:53,03200195,34,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:16:49,16:16:49,03200200,35,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,03200205,36,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:19:02,16:19:02,03200210,37,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:19:48,16:19:48,03200215,38,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:20:34,16:20:34,03200220,39,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:21:10,16:21:10,03200225,40,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:22:17,16:22:17,03200230,41,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:23:05,16:23:05,03200231,42,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:24:19,16:24:19,03109195,43,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:26:51,16:26:51,03109199,44,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:27:54,16:27:54,03109200,45,,,,
2469103-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,03109205,46,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01408380,1,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01410010,2,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01419011,3,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01419012,4,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01419015,5,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01419020,6,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01419022,7,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,00119070,8,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,00119075,9,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,00119077,10,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00100012,11,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00109395,12,,,,
2468130-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00119209,13,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,00119211,14,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:01:00,06:01:00,00119220,15,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,00109355,16,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,00119230,17,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00119231,18,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,00119235,19,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,00119240,20,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,00119245,21,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00119255,22,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,00119260,23,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,00119270,24,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,00119250,25,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,00119280,26,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,00110285,27,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00110290,28,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00110295,29,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,00110300,30,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,00110305,31,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00110310,32,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,00110315,33,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,00110316,34,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,00110325,35,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00110330,36,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,00110335,37,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,00110340,38,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,00110345,39,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00110350,40,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,00110355,41,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,00110360,42,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00110380,43,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,00110385,44,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00119390,45,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,00119395,46,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00119400,47,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00109155,48,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00119425,49,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00119430,50,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00119435,51,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00119440,52,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00119445,53,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00110450,54,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00110451,55,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00110455,56,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00110460,57,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00110465,58,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00110470,59,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00110475,60,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00110480,61,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00110485,62,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00110490,63,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,00110495,64,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,00110500,65,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00110505,66,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,00110510,67,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00110515,68,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00110520,69,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00110525,70,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00110530,71,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00110535,72,,,,
2468130-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00110540,73,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00110545,74,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00110550,75,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00110551,76,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,00110555,77,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00110560,78,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00110561,79,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00110565,80,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00110570,81,,,,
2468130-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,00108005,82,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,00108005,1,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00100015,2,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,00100020,3,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,00100025,4,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,00100030,5,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,00100031,6,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,00100035,7,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,00100040,8,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,00100045,9,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,00100050,10,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,00100055,11,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,00100065,12,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,00100070,13,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,00100071,14,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00100075,15,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,00100080,16,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,00100076,17,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,00100085,18,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,00100090,19,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,00100100,20,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,00100110,21,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,00109115,22,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00100120,23,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00100125,24,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00109134,25,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00109135,26,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00109140,27,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00109145,28,,,,
2467600-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00109150,29,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,00109155,30,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00109195,31,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00109200,32,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00109211,33,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00100215,34,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,00100220,35,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00100225,36,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00100230,37,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00100235,38,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00100240,39,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00100245,40,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00100250,41,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00100255,42,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00100260,43,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00100265,44,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00100270,45,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,00100275,46,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,00100280,47,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00100285,48,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,00100290,49,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00109295,50,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00109300,51,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00109310,52,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00109315,53,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,00109320,54,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,00109330,55,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,00109335,56,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00109340,57,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,00109345,58,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,00109350,59,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,00109356,60,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,00109360,61,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,00109365,62,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,00109370,63,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,00109375,64,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01009425,65,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00100005,66,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01400290,67,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109420,68,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00119300,69,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01400300,70,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01400305,71,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01409316,72,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00140001,73,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01409325,74,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01409330,75,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01409335,76,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02500132,77,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,02500134,78,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,02500135,79,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,00100480,80,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00100485,81,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,05100135,82,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01400375,83,,,,
2467600-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01408380,84,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,00108005,1,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00100015,2,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,00100020,3,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,00100025,4,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,00100030,5,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,00100031,6,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,00100035,7,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00100040,8,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,00100045,9,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,00100050,10,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,00100055,11,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,00100065,12,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,00100070,13,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,00100071,14,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00100075,15,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,00100080,16,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,00100076,17,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,00100085,18,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,00100090,19,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,00100100,20,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,00100110,21,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,00109115,22,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00100120,23,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00100125,24,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00109134,25,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00109135,26,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00109140,27,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00109145,28,,,,
2467600-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00109150,29,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,00109155,30,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00109195,31,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00109200,32,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00109211,33,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00100215,34,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,00100220,35,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00100225,36,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00100230,37,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00100235,38,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00100240,39,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00100245,40,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00100250,41,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00100255,42,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00100260,43,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00100265,44,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00100270,45,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,00100275,46,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,00100280,47,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00100285,48,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,00100290,49,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00109295,50,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00109300,51,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00109310,52,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00109315,53,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,00109320,54,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,00109330,55,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,00109335,56,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00109340,57,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,00109345,58,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,00109350,59,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,00109356,60,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,00109360,61,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,00109365,62,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,00109370,63,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,00109375,64,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01009425,65,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00100005,66,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01400290,67,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109420,68,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00119300,69,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01400300,70,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01400305,71,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01409316,72,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00140001,73,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01409325,74,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01409330,75,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01409335,76,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02500132,77,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,02500134,78,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,02500135,79,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,00100480,80,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00100485,81,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,05100135,82,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01400375,83,,,,
2467600-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01408380,84,,,,
2509572-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01800007,1,,,,
2509572-JAN13-GOOG-MV-Weekday-22,06:57:33,06:57:33,01809006,2,,,,
2509572-JAN13-GOOG-MV-Weekday-22,06:58:50,06:58:50,01809010,3,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01809015,4,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:00:53,07:00:53,01809020,5,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:01:19,07:01:19,01809025,6,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:02:58,07:02:58,01809030,7,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:03:53,07:03:53,91800040,8,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:05:01,07:05:01,91800045,9,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:06:31,07:06:31,91806054,10,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,91800055,11,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:08:38,07:08:38,91800060,12,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:10:04,07:10:04,01809040,13,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:11:42,07:11:42,91809075,14,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:12:42,07:12:42,91809080,15,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:13:44,07:13:44,91809085,16,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:14:47,07:14:47,91809090,17,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:15:31,07:15:31,91809095,18,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01609085,19,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:16:40,07:16:40,01609090,20,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:18:31,07:18:31,91809115,21,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:18:57,07:18:57,91809120,22,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:19:20,07:19:20,91809125,23,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:19:59,07:19:59,91809130,24,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:20:38,07:20:38,91809135,25,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:21:15,07:21:15,91809140,26,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:21:56,07:21:56,91809145,27,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:22:36,07:22:36,91809150,28,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:23:26,07:23:26,91809155,29,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,01710080,30,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:25:29,07:25:29,01709159,31,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:26:56,07:26:56,01709160,32,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:28:06,07:28:06,01709161,33,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:29:55,07:29:55,91809165,34,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:31:24,07:31:24,91809166,35,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:35:00,07:35:00,01619231,36,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:35:43,07:35:43,01619245,37,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:38:18,07:38:18,01819020,38,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:38:44,07:38:44,01819025,39,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:39:17,07:39:17,91810025,40,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:41:08,07:41:08,91810030,41,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:42:43,07:42:43,91810035,42,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:44:01,07:44:01,91810036,43,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:46:11,07:46:11,91810045,44,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:46:57,07:46:57,91810050,45,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:47:38,07:47:38,91810055,46,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:50:57,07:50:57,91810070,47,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:52:15,07:52:15,91810080,48,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:53:46,07:53:46,91810085,49,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,91810090,50,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:58:09,07:58:09,91810100,51,,,,
2509572-JAN13-GOOG-MV-Weekday-22,07:59:14,07:59:14,01810006,52,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:01:29,08:01:29,01810005,53,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:03:14,08:03:14,91810115,54,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:04:39,08:04:39,91810120,55,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:06:47,08:06:47,01809203,56,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:07:19,08:07:19,01809204,57,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:09:26,08:09:26,01609210,58,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01609215,59,,,,
2509572-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01619231,60,,,,
2468257-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01800007,1,,,,
2468257-SEP12-GOOG-MV-Weekday-46,05:55:27,05:55:27,01809006,2,,,,
2468257-SEP12-GOOG-MV-Weekday-46,05:56:30,05:56:30,01809010,3,,,,
2468257-SEP12-GOOG-MV-Weekday-46,05:57:27,05:57:27,01809015,4,,,,
2468257-SEP12-GOOG-MV-Weekday-46,05:58:10,05:58:10,01809020,5,,,,
2468257-SEP12-GOOG-MV-Weekday-46,05:58:32,05:58:32,01809025,6,,,,
2468257-SEP12-GOOG-MV-Weekday-46,05:59:53,05:59:53,01809030,7,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:00:38,06:00:38,91800040,8,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:01:33,06:01:33,91800045,9,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:02:47,06:02:47,91806054,10,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,91800055,11,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:04:38,06:04:38,91800060,12,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:06:04,06:06:04,01809040,13,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:07:42,06:07:42,91809075,14,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:08:42,06:08:42,91809080,15,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:09:44,06:09:44,91809085,16,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:10:47,06:10:47,91809090,17,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:11:31,06:11:31,91809095,18,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01609085,19,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:12:35,06:12:35,01609090,20,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:14:14,06:14:14,91809115,21,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:14:37,06:14:37,91809120,22,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:14:58,06:14:58,91809125,23,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:15:32,06:15:32,91809130,24,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:16:07,06:16:07,91809135,25,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:16:40,06:16:40,91809140,26,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:17:16,06:17:16,91809145,27,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:17:52,06:17:52,91809150,28,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:18:37,06:18:37,91809155,29,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01710080,30,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:20:29,06:20:29,01709159,31,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:21:56,06:21:56,01709160,32,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:23:06,06:23:06,01709161,33,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:24:55,06:24:55,91809165,34,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:26:24,06:26:24,91809166,35,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01619231,36,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:30:43,06:30:43,01619245,37,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:33:18,06:33:18,01819020,38,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:33:44,06:33:44,01819025,39,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:34:17,06:34:17,91810025,40,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:36:08,06:36:08,91810030,41,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:37:43,06:37:43,91810035,42,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:39:01,06:39:01,91810036,43,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:41:11,06:41:11,91810045,44,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:41:57,06:41:57,91810050,45,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:42:38,06:42:38,91810055,46,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:45:57,06:45:57,91810070,47,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:47:15,06:47:15,91810080,48,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:48:46,06:48:46,91810085,49,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,91810090,50,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:52:56,06:52:56,91810100,51,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:53:57,06:53:57,01810006,52,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:56:03,06:56:03,01810005,53,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:57:41,06:57:41,91810115,54,,,,
2468257-SEP12-GOOG-MV-Weekday-46,06:59:01,06:59:01,91810120,55,,,,
2468257-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01809203,56,,,,
2468257-SEP12-GOOG-MV-Weekday-46,07:01:30,07:01:30,01809204,57,,,,
2468257-SEP12-GOOG-MV-Weekday-46,07:03:29,07:03:29,01609210,58,,,,
2468257-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01609215,59,,,,
2468257-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01619231,60,,,,
2468257-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01800007,1,,,,
2468257-SEP12-GOOG-MV-Weekday-45,05:55:27,05:55:27,01809006,2,,,,
2468257-SEP12-GOOG-MV-Weekday-45,05:56:30,05:56:30,01809010,3,,,,
2468257-SEP12-GOOG-MV-Weekday-45,05:57:27,05:57:27,01809015,4,,,,
2468257-SEP12-GOOG-MV-Weekday-45,05:58:10,05:58:10,01809020,5,,,,
2468257-SEP12-GOOG-MV-Weekday-45,05:58:32,05:58:32,01809025,6,,,,
2468257-SEP12-GOOG-MV-Weekday-45,05:59:53,05:59:53,01809030,7,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:00:38,06:00:38,91800040,8,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:01:33,06:01:33,91800045,9,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:02:47,06:02:47,91806054,10,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,91800055,11,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:04:38,06:04:38,91800060,12,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:06:04,06:06:04,01809040,13,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:07:42,06:07:42,91809075,14,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:08:42,06:08:42,91809080,15,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:09:44,06:09:44,91809085,16,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:10:47,06:10:47,91809090,17,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:11:31,06:11:31,91809095,18,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01609085,19,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:12:35,06:12:35,01609090,20,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:14:14,06:14:14,91809115,21,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:14:37,06:14:37,91809120,22,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:14:58,06:14:58,91809125,23,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:15:32,06:15:32,91809130,24,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:16:07,06:16:07,91809135,25,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:16:40,06:16:40,91809140,26,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:17:16,06:17:16,91809145,27,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:17:52,06:17:52,91809150,28,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:18:37,06:18:37,91809155,29,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01710080,30,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:20:29,06:20:29,01709159,31,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:21:56,06:21:56,01709160,32,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:23:06,06:23:06,01709161,33,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:24:55,06:24:55,91809165,34,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:26:24,06:26:24,91809166,35,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01619231,36,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:30:43,06:30:43,01619245,37,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:33:18,06:33:18,01819020,38,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:33:44,06:33:44,01819025,39,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:34:17,06:34:17,91810025,40,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:36:08,06:36:08,91810030,41,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:37:43,06:37:43,91810035,42,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:39:01,06:39:01,91810036,43,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:41:11,06:41:11,91810045,44,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:41:57,06:41:57,91810050,45,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:42:38,06:42:38,91810055,46,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:45:57,06:45:57,91810070,47,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:47:15,06:47:15,91810080,48,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:48:46,06:48:46,91810085,49,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,91810090,50,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:52:56,06:52:56,91810100,51,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:53:57,06:53:57,01810006,52,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:56:03,06:56:03,01810005,53,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:57:41,06:57:41,91810115,54,,,,
2468257-SEP12-GOOG-MV-Weekday-45,06:59:01,06:59:01,91810120,55,,,,
2468257-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01809203,56,,,,
2468257-SEP12-GOOG-MV-Weekday-45,07:01:30,07:01:30,01809204,57,,,,
2468257-SEP12-GOOG-MV-Weekday-45,07:03:29,07:03:29,01609210,58,,,,
2468257-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01609215,59,,,,
2468257-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01619231,60,,,,
2468257-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01800007,1,,,,
2468257-SEP12-GOOG-MV-Weekday-49,05:55:27,05:55:27,01809006,2,,,,
2468257-SEP12-GOOG-MV-Weekday-49,05:56:30,05:56:30,01809010,3,,,,
2468257-SEP12-GOOG-MV-Weekday-49,05:57:27,05:57:27,01809015,4,,,,
2468257-SEP12-GOOG-MV-Weekday-49,05:58:10,05:58:10,01809020,5,,,,
2468257-SEP12-GOOG-MV-Weekday-49,05:58:32,05:58:32,01809025,6,,,,
2468257-SEP12-GOOG-MV-Weekday-49,05:59:53,05:59:53,01809030,7,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:00:38,06:00:38,91800040,8,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:01:33,06:01:33,91800045,9,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:02:47,06:02:47,91806054,10,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,91800055,11,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:04:38,06:04:38,91800060,12,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:06:04,06:06:04,01809040,13,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:07:42,06:07:42,91809075,14,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:08:42,06:08:42,91809080,15,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:09:44,06:09:44,91809085,16,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:10:47,06:10:47,91809090,17,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:11:31,06:11:31,91809095,18,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01609085,19,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:12:35,06:12:35,01609090,20,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:14:14,06:14:14,91809115,21,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:14:37,06:14:37,91809120,22,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:14:58,06:14:58,91809125,23,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:15:32,06:15:32,91809130,24,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:16:07,06:16:07,91809135,25,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:16:40,06:16:40,91809140,26,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:17:16,06:17:16,91809145,27,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:17:52,06:17:52,91809150,28,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:18:37,06:18:37,91809155,29,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01710080,30,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:20:29,06:20:29,01709159,31,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:21:56,06:21:56,01709160,32,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:23:06,06:23:06,01709161,33,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:24:55,06:24:55,91809165,34,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:26:24,06:26:24,91809166,35,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01619231,36,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:30:43,06:30:43,01619245,37,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:33:18,06:33:18,01819020,38,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:33:44,06:33:44,01819025,39,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:34:17,06:34:17,91810025,40,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:36:08,06:36:08,91810030,41,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:37:43,06:37:43,91810035,42,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:39:01,06:39:01,91810036,43,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:41:11,06:41:11,91810045,44,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:41:57,06:41:57,91810050,45,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:42:38,06:42:38,91810055,46,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:45:57,06:45:57,91810070,47,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:47:15,06:47:15,91810080,48,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:48:46,06:48:46,91810085,49,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,91810090,50,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:52:56,06:52:56,91810100,51,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:53:57,06:53:57,01810006,52,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:56:03,06:56:03,01810005,53,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:57:41,06:57:41,91810115,54,,,,
2468257-SEP12-GOOG-MV-Weekday-49,06:59:01,06:59:01,91810120,55,,,,
2468257-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,01809203,56,,,,
2468257-SEP12-GOOG-MV-Weekday-49,07:01:30,07:01:30,01809204,57,,,,
2468257-SEP12-GOOG-MV-Weekday-49,07:03:29,07:03:29,01609210,58,,,,
2468257-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01609215,59,,,,
2468257-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,01619231,60,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:22:00,18:22:00,02309055,1,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:23:16,18:23:16,02140005,2,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:23:52,18:23:52,02309065,3,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:24:43,18:24:43,02309070,4,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,02309080,5,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:26:36,18:26:36,02309085,6,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:28:03,18:28:03,06100001,7,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:29:20,18:29:20,06100002,8,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:30:37,18:30:37,06100003,9,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:31:44,18:31:44,06100004,10,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:32:47,18:32:47,06000005,11,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:34:25,18:34:25,02300120,12,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:36:41,18:36:41,06100006,13,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:38:04,18:38:04,06100007,14,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:40:11,18:40:11,02310140,15,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:42:09,18:42:09,61000008,16,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,02310145,17,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:44:13,18:44:13,02300143,18,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:44:50,18:44:50,06100044,19,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:45:36,18:45:36,02310162,20,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:46:54,18:46:54,02310163,21,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:49:15,18:49:15,02310164,22,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,06100046,23,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,06100047,24,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:54:54,18:54:54,06100048,25,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:59:09,18:59:09,06100049,26,,,,
2468904-SEP12-GOOG-MV-Weekday-45,18:59:47,18:59:47,06100050,27,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,06100051,28,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:07:20,19:07:20,06100053,29,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:08:11,19:08:11,06100054,30,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:08:44,19:08:44,06100056,31,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:09:27,19:09:27,06100057,32,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:10:33,19:10:33,06100058,33,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,04009160,34,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:13:33,19:13:33,07410135,35,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:14:31,19:14:31,04009161,36,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:17:10,19:17:10,00401631,37,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:17:59,19:17:59,04019035,38,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:19:42,19:19:42,04009162,39,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:21:32,19:21:32,04008020,40,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:23:26,19:23:26,04000095,41,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:24:29,19:24:29,04000100,42,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:26:37,19:26:37,04000105,43,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:29:01,19:29:01,06100011,44,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:30:01,19:30:01,06100012,45,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:30:59,19:30:59,06100013,46,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:32:58,19:32:58,02709240,47,,,,
2468904-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,02709245,48,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01600005,1,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109395,2,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00100005,3,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109420,4,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119300,5,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,01400300,6,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,01400305,7,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:46:00,17:46:00,01409316,8,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,00140001,9,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01409325,10,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,01409330,11,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01409335,12,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,01400340,13,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,05100030,14,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,05100040,15,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,01610132,16,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01610134,17,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01610135,18,,,,
2509711-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01610140,19,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01610145,20,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01610150,21,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:08:00,18:08:00,01608275,22,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01608280,23,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:09:00,18:09:00,01608281,24,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01610205,25,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,01610206,26,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,01610210,27,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01610215,28,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,01619220,29,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,01619225,30,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,01619226,31,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,01619227,32,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,01619228,33,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,01619229,34,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,01619230,35,,,,
2509711-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01619231,36,,,,
2512168-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,14908005,1,,,,
2512168-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,14900060,2,,,,
2512168-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,21600010,3,,,,
2512168-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,20600025,4,,,,
2512168-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109155,5,,,,
2512168-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01009425,6,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,01600005,1,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109395,2,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00100005,3,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109420,4,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119300,5,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01400300,6,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01400305,7,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01409316,8,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,00140001,9,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01409325,10,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01409330,11,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:52:00,17:52:00,01409335,12,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,01400340,13,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,05100030,14,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,05100040,15,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,01610132,16,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,01610134,17,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01610135,18,,,,
2509711-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,01610140,19,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,01610145,20,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,01610150,21,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,01608275,22,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01608280,23,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,01608281,24,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01610205,25,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,01610206,26,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,01610210,27,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,01610215,28,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,01619220,29,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,01619225,30,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,01619226,31,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,01619227,32,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,01619228,33,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,01619229,34,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,01619230,35,,,,
2509711-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01619231,36,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01600005,1,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109395,2,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00100005,3,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109420,4,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119300,5,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:44:00,17:44:00,01400300,6,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01400305,7,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01409316,8,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00140001,9,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01409325,10,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01409330,11,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,01409335,12,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01400340,13,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,05100030,14,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,05100040,15,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,01610132,16,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01610134,17,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01610135,18,,,,
2509711-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01610140,19,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01610145,20,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01610150,21,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,01608275,22,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01608280,23,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01608281,24,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01610205,25,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01610206,26,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01610210,27,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01610215,28,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01619220,29,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01619225,30,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01619226,31,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01619227,32,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01619228,33,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01619229,34,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01619230,35,,,,
2509711-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01619231,36,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01600005,1,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109395,2,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00100005,3,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109420,4,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119300,5,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:44:00,17:44:00,01400300,6,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,01400305,7,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:46:00,17:46:00,01409316,8,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00140001,9,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01409325,10,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01409330,11,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01409335,12,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01400340,13,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,05100030,14,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,05100040,15,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01610132,16,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01610134,17,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01610135,18,,,,
2509711-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01610140,19,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01610145,20,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01610150,21,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,01608275,22,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01608280,23,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,01608281,24,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01610205,25,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,01610206,26,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,01610210,27,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,01610215,28,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,01619220,29,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,01619225,30,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,01619226,31,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,01619227,32,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,01619228,33,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,01619229,34,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,01619230,35,,,,
2509711-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01619231,36,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01009425,1,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00119209,2,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00119211,3,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00119220,4,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00109355,5,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00119230,6,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00119231,7,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119235,8,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00119240,9,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00119245,10,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119255,11,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119260,12,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119270,13,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00119250,14,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,00119280,15,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01510125,16,,,,
2509444-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01510130,17,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01510132,18,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01510134,19,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01510135,20,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01510140,21,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01510145,22,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01319245,23,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01319250,24,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01319255,25,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01319260,26,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01510195,27,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01510200,28,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,01510205,29,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,01510210,30,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01510215,31,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01510220,32,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01510225,33,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01516230,34,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01510231,35,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01510235,36,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01510240,37,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01510245,38,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01510250,39,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01519255,40,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01510260,41,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,01510265,42,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,01510270,43,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,01510275,44,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,01510280,45,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01510285,46,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01510290,47,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01510295,48,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01510300,49,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01510305,50,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01510310,51,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01510315,52,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00109134,53,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109135,54,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109140,55,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109145,56,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109150,57,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109155,58,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01500020,59,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01500025,60,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01500030,61,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01500031,62,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01500032,63,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01508040,64,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01210440,65,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01210441,66,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01210442,67,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01210443,68,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109115,69,,,,
2509444-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01009005,70,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00109155,1,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,01400025,2,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,01400030,3,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,01400040,4,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,01400045,5,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01400050,6,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,01400055,7,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,01400065,8,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,01400070,9,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01400075,10,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,01400080,11,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01400085,12,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01400090,13,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,01400100,14,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,01400110,15,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,01400130,16,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01400132,17,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,01400134,18,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,01400135,19,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,01400136,20,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01400160,21,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,01400165,22,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,01009290,23,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,01009300,24,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,00109315,25,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00109320,26,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,01400226,27,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,01400230,28,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,01400231,29,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,01400235,30,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,01400240,31,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,01400245,32,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01409250,33,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01409255,34,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,01508355,35,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,01009425,36,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,00100005,37,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01400300,38,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,01400305,39,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,01409316,40,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00140001,41,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01409325,42,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01409330,43,,,,
2466727-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01409335,44,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02500132,45,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02500134,46,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02500135,47,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02500140,48,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,02500141,49,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02500142,50,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02500102,51,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01400270,52,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01400275,53,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02500165,54,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02500170,55,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02500175,56,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02500185,57,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02500190,58,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01410035,59,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,02500301,60,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02500300,61,,,,
2466727-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02508310,62,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,00100020,1,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,00100025,2,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00100030,3,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00100031,4,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00100035,5,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00100040,6,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00100045,7,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00100050,8,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00100055,9,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,00100065,10,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,00100070,11,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,00100071,12,,,,
2511391-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,00100075,13,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100080,14,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100076,15,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,00100085,16,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00100090,17,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,00100100,18,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100110,19,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,00109115,20,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,00100120,21,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100125,22,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,00109134,23,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,00109135,24,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109140,25,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109145,26,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109150,27,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109155,28,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109195,29,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,00109200,30,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109211,31,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00100215,32,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,00100220,33,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100225,34,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100230,35,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,00100235,36,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,00100240,37,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100245,38,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100250,39,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,00100255,40,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,00100260,41,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100265,42,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100270,43,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,00100275,44,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00100280,45,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100285,46,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100290,47,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109295,48,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109300,49,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109310,50,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109315,51,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:48:00,16:48:00,00109320,52,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109330,53,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109335,54,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109340,55,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109345,56,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,00109350,57,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109356,58,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109360,59,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109365,60,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109370,61,,,,
2511391-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109375,62,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009425,63,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,00100005,64,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01400290,65,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,00109420,66,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,00119300,67,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01400300,68,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01400305,69,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01409316,70,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,00140001,71,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409325,72,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01409330,73,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01409335,74,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02500132,75,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,02500134,76,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,02500135,77,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,00100480,78,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,00100485,79,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,05100135,80,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01400375,81,,,,
2511391-JAN13-GOOG-MV-Saturday-20,17:24:00,17:24:00,01408380,82,,,,
2466530-SEP12-GOOG-MV-Weekday-44,05:48:00,05:48:00,20600025,1,,,,
2466530-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,20600005,2,,,,
2466530-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02309175,3,,,,
2466530-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,07909035,4,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,00109155,1,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,01400025,2,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,01400030,3,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,01400040,4,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,01400045,5,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01400050,6,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,01400055,7,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:09:00,15:09:00,01400065,8,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,01400070,9,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01400075,10,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,01400080,11,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01400085,12,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01400090,13,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,01400100,14,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,01400110,15,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,01400130,16,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01400132,17,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,01400134,18,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:18:00,15:18:00,01400135,19,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,01400136,20,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01400160,21,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,01400165,22,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,01009290,23,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,01009300,24,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,00109315,25,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,00109320,26,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,01400226,27,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,01400230,28,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,01400231,29,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,01400235,30,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,01400240,31,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,01400245,32,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01409250,33,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01409255,34,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,01508355,35,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,01009425,36,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,00100005,37,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01400300,38,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,01400305,39,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,01409316,40,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00140001,41,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01409325,42,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01409330,43,,,,
2466727-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01409335,44,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02500132,45,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02500134,46,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02500135,47,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02500140,48,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,02500141,49,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02500142,50,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02500102,51,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01400270,52,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01400275,53,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02500165,54,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02500170,55,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02500175,56,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02500185,57,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02500190,58,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01410035,59,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,02500301,60,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02500300,61,,,,
2466727-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02508310,62,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00109155,1,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,01400025,2,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,01400030,3,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,01400040,4,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,01400045,5,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01400050,6,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,01400055,7,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,01400065,8,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,01400070,9,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01400075,10,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,01400080,11,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01400085,12,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01400090,13,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,01400100,14,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,01400110,15,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,01400130,16,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01400132,17,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,01400134,18,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,01400135,19,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:19:00,15:19:00,01400136,20,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01400160,21,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,01400165,22,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,01009290,23,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,01009300,24,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:25:00,15:25:00,00109315,25,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00109320,26,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,01400226,27,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,01400230,28,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,01400231,29,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,01400235,30,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,01400240,31,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,01400245,32,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01409250,33,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01409255,34,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,01508355,35,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,01009425,36,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,00100005,37,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01400300,38,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,01400305,39,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,01409316,40,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00140001,41,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01409325,42,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01409330,43,,,,
2466727-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01409335,44,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,02500132,45,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02500134,46,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,02500135,47,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,02500140,48,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,02500141,49,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,02500142,50,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,02500102,51,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01400270,52,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01400275,53,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,02500165,54,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02500170,55,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02500175,56,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02500185,57,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02500190,58,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01410035,59,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,02500301,60,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02500300,61,,,,
2466727-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02508310,62,,,,
2466530-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,20600025,1,,,,
2466530-SEP12-GOOG-MV-Weekday-41,06:18:00,06:18:00,20600005,2,,,,
2466530-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02309175,3,,,,
2466530-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,07909035,4,,,,
2466530-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,20600025,1,,,,
2466530-SEP12-GOOG-MV-Weekday-40,06:18:00,06:18:00,20600005,2,,,,
2466530-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02309175,3,,,,
2466530-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,07909035,4,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01200242,1,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119255,2,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00119260,3,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01009310,4,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009315,5,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009316,6,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01009320,7,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01009325,8,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02006050,9,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02000055,10,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02000060,11,,,,
2441587-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02000065,12,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02009071,13,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02009075,14,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02009080,15,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02009085,16,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02009090,17,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02000001,18,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02200427,19,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02200430,20,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02000105,21,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02000110,22,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02000120,23,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000132,24,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02000134,25,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01609020,26,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01609025,27,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01609030,28,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01609045,29,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01609050,30,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01609055,31,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01609060,32,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01609070,33,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01609080,34,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02000215,35,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02000220,36,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02000225,37,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02000230,38,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02000232,39,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02000234,40,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02000235,41,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01709251,42,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01719009,43,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01709250,44,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01719012,45,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02000250,46,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02000236,47,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02000255,48,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02000265,49,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02000270,50,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02000290,51,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02000305,52,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02000310,53,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02000320,54,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02000324,55,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02000325,56,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01919194,57,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01919195,58,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01919200,59,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01919205,60,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01919210,61,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02010012,62,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02010015,63,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01919155,64,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919180,65,,,,
2441587-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919175,66,,,,
2467926-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01009425,1,,,,
2467926-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,00119209,2,,,,
2467926-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,00119211,3,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00119220,4,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00109355,5,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,00119230,6,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,00119231,7,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,00119235,8,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00119240,9,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,00119245,10,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00119255,11,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,00119260,12,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:09:00,16:09:00,00119270,13,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,00119250,14,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,00119280,15,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01510125,16,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01510130,17,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01510132,18,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01510134,19,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,01510135,20,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,01510140,21,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01510145,22,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01319245,23,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01319250,24,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,01319255,25,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01319260,26,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01510195,27,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01510200,28,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01510205,29,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:28:00,16:28:00,01510210,30,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01510215,31,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01510220,32,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01510225,33,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01516230,34,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01510231,35,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01510235,36,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01510240,37,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01510245,38,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01510250,39,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01519255,40,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01510260,41,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,01510265,42,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01510270,43,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01510275,44,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01510280,45,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:44:00,16:44:00,01510285,46,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01510290,47,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01510295,48,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:46:00,16:46:00,01510300,49,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01510305,50,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,01510310,51,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01510315,52,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,00109134,53,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00109135,54,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00109140,55,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00109145,56,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:55:00,16:55:00,00109150,57,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00109155,58,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:58:00,16:58:00,01500020,59,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01500025,60,,,,
2467926-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,01500030,61,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:01:00,17:01:00,01500031,62,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01500032,63,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01508040,64,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01210440,65,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01210441,66,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01210442,67,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01210443,68,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00109115,69,,,,
2467926-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01009005,70,,,,
2509367-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,14908005,1,,,,
2509367-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,14900060,2,,,,
2509367-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,21600010,3,,,,
2509367-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,20600025,4,,,,
2509367-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,00109155,5,,,,
2509367-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01009425,6,,,,
2467926-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01009425,1,,,,
2467926-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,00119209,2,,,,
2467926-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,00119211,3,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00119220,4,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00109355,5,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,00119230,6,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,00119231,7,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,00119235,8,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00119240,9,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,00119245,10,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00119255,11,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,00119260,12,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:09:00,16:09:00,00119270,13,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,00119250,14,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,00119280,15,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01510125,16,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01510130,17,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01510132,18,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01510134,19,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,01510135,20,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,01510140,21,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01510145,22,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01319245,23,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01319250,24,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,01319255,25,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01319260,26,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01510195,27,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01510200,28,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01510205,29,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:28:00,16:28:00,01510210,30,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01510215,31,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:30:00,16:30:00,01510220,32,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01510225,33,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01516230,34,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01510231,35,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01510235,36,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01510240,37,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01510245,38,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01510250,39,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01519255,40,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01510260,41,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,01510265,42,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01510270,43,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01510275,44,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01510280,45,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:44:00,16:44:00,01510285,46,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01510290,47,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01510295,48,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:46:00,16:46:00,01510300,49,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01510305,50,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,01510310,51,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01510315,52,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:51:00,16:51:00,00109134,53,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00109135,54,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00109140,55,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00109145,56,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:55:00,16:55:00,00109150,57,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00109155,58,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:58:00,16:58:00,01500020,59,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01500025,60,,,,
2467926-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,01500030,61,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:01:00,17:01:00,01500031,62,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01500032,63,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01508040,64,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01210440,65,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01210441,66,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:06:00,17:06:00,01210442,67,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01210443,68,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00109115,69,,,,
2467926-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01009005,70,,,,
2467926-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01009425,1,,,,
2467926-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,00119209,2,,,,
2467926-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,00119211,3,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00119220,4,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00109355,5,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00119230,6,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,00119231,7,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00119235,8,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00119240,9,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,00119245,10,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00119255,11,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,00119260,12,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00119270,13,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,00119250,14,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,00119280,15,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01510125,16,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01510130,17,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01510132,18,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01510134,19,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01510135,20,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,01510140,21,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01510145,22,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01319245,23,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01319250,24,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,01319255,25,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01319260,26,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01510195,27,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01510200,28,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:27:00,16:27:00,01510205,29,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,01510210,30,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01510215,31,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,01510220,32,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01510225,33,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01516230,34,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01510231,35,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01510235,36,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01510240,37,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01510245,38,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01510250,39,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01519255,40,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01510260,41,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,01510265,42,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01510270,43,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01510275,44,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01510280,45,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:44:00,16:44:00,01510285,46,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01510290,47,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01510295,48,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,01510300,49,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01510305,50,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,01510310,51,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01510315,52,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,00109134,53,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00109135,54,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00109140,55,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00109145,56,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,00109150,57,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00109155,58,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:58:00,16:58:00,01500020,59,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01500025,60,,,,
2467926-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,01500030,61,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:01:00,17:01:00,01500031,62,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01500032,63,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01508040,64,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01210440,65,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01210441,66,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01210442,67,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01210443,68,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00109115,69,,,,
2467926-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01009005,70,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02709150,1,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:40:47,15:40:47,02709136,2,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:41:59,15:41:59,03300004,3,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:42:46,15:42:46,03300005,4,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:43:44,15:43:44,03200020,5,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:44:12,15:44:12,03200025,6,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:45:18,15:45:18,03109020,7,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:46:01,15:46:01,03109025,8,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:46:49,15:46:49,03200050,9,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:47:17,15:47:17,03200055,10,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:48:53,15:48:53,03200060,11,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:49:55,15:49:55,03200065,12,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:51:57,15:51:57,03200075,13,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:52:59,15:52:59,03200080,14,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,03200085,15,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,03200090,16,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:56:18,15:56:18,03209100,17,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:56:53,15:56:53,02709085,18,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:58:20,15:58:20,02709090,19,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:59:02,15:59:02,02709095,20,,,,
2469103-SEP12-GOOG-MV-Weekday-40,15:59:56,15:59:56,03109140,21,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:00:13,16:00:13,03209132,22,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:00:56,16:00:56,03209134,23,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:01:49,16:01:49,03200135,24,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:02:22,16:02:22,03200140,25,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:03:46,16:03:46,03200145,26,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:05:23,16:05:23,03209150,27,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:06:21,16:06:21,03209155,28,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:07:25,16:07:25,03209156,29,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:09:44,16:09:44,03209157,30,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:11:24,16:11:24,03209158,31,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,03200180,32,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:14:12,16:14:12,03200190,33,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:15:53,16:15:53,03200195,34,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:16:49,16:16:49,03200200,35,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,03200205,36,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:19:02,16:19:02,03200210,37,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:19:48,16:19:48,03200215,38,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:20:34,16:20:34,03200220,39,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:21:10,16:21:10,03200225,40,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:22:17,16:22:17,03200230,41,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:23:05,16:23:05,03200231,42,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:24:19,16:24:19,03109195,43,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:26:51,16:26:51,03109199,44,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:27:54,16:27:54,03109200,45,,,,
2469103-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,03109205,46,,,,
2468001-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01919175,1,,,,
2468001-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01916190,2,,,,
2468001-SEP12-GOOG-MV-Weekday-46,15:58:00,15:58:00,02010023,3,,,,
2468001-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,02010024,4,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02010025,5,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02010026,6,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02010029,7,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,02010030,8,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02010040,9,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02010045,10,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:08:00,16:08:00,02010050,11,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,02010060,12,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,02000237,13,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01709251,14,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01719009,15,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01709250,16,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01719012,17,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02010085,18,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02010095,19,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,02010100,20,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:23:00,16:23:00,02010110,21,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,02010120,22,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,02010130,23,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01619330,24,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01619340,25,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01619350,26,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01619355,27,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01619360,28,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01619380,29,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:36:00,16:36:00,01619385,30,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01619386,31,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,01619387,32,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,02010210,33,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:39:00,16:39:00,02010215,34,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:40:00,16:40:00,02010220,35,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,02010221,36,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02010231,37,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,02010235,38,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02210115,39,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02010245,40,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,02019250,41,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,02019255,42,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,02019260,43,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:57:00,16:57:00,02019265,44,,,,
2468001-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,02019270,45,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:00:00,17:00:00,02010275,46,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,02010280,47,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,02010285,48,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:04:00,17:04:00,01019132,49,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,01019134,50,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:07:00,17:07:00,01010135,51,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01010140,52,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,01010145,53,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,02000003,54,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,02000004,55,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:10:00,17:10:00,01410130,56,,,,
2468001-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,01200242,57,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,04208130,1,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,04208115,2,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:40:06,09:40:06,04200107,3,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:42:05,09:42:05,04210031,4,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:42:24,09:42:24,04210045,5,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:42:53,09:42:53,04210050,6,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:43:11,09:43:11,04210051,7,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:43:58,09:43:58,04208076,8,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,04208035,9,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:45:49,09:45:49,04210085,10,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:46:49,09:46:49,04210110,11,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:47:53,09:47:53,04200035,12,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:48:44,09:48:44,04200010,13,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:49:53,09:49:53,04200015,14,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:51:17,09:51:17,03209067,15,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:52:41,09:52:41,03209156,16,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,03209157,17,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,03209158,18,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:55:25,09:55:25,04208021,19,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:56:17,09:56:17,04208022,20,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:57:07,09:57:07,04208023,21,,,,
2468833-SEP12-GOOG-MV-Weekday-46,09:58:50,09:58:50,04208024,22,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:00:52,10:00:52,04208025,23,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:01:31,10:01:31,04208026,24,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,04208027_merged_91819328,25,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:04:40,10:04:40,04208028,26,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:05:31,10:05:31,04208029,27,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:07:23,10:07:23,04208036,28,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:08:57,10:08:57,04208037,29,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:10:07,10:10:07,03300033,30,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:10:24,10:10:24,03300034,31,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:11:13,10:11:13,03300035,32,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:11:34,10:11:34,03300036,33,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:12:12,10:12:12,03300005,34,,,,
2468833-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,02709150,35,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,04208130,1,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:38:00,09:38:00,04208115,2,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:40:06,09:40:06,04200107,3,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:42:05,09:42:05,04210031,4,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:42:24,09:42:24,04210045,5,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:42:53,09:42:53,04210050,6,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:43:11,09:43:11,04210051,7,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:43:58,09:43:58,04208076,8,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,04208035,9,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:45:49,09:45:49,04210085,10,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:46:49,09:46:49,04210110,11,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:47:53,09:47:53,04200035,12,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:48:44,09:48:44,04200010,13,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:49:53,09:49:53,04200015,14,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:51:17,09:51:17,03209067,15,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:52:41,09:52:41,03209156,16,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,03209157,17,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,03209158,18,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:55:25,09:55:25,04208021,19,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:56:17,09:56:17,04208022,20,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:57:07,09:57:07,04208023,21,,,,
2468833-SEP12-GOOG-MV-Weekday-45,09:58:50,09:58:50,04208024,22,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:00:52,10:00:52,04208025,23,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:01:31,10:01:31,04208026,24,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,04208027_merged_91819328,25,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:04:40,10:04:40,04208028,26,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:05:31,10:05:31,04208029,27,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:07:23,10:07:23,04208036,28,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:08:57,10:08:57,04208037,29,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:10:07,10:10:07,03300033,30,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:10:24,10:10:24,03300034,31,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:11:13,10:11:13,03300035,32,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:11:34,10:11:34,03300036,33,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:12:12,10:12:12,03300005,34,,,,
2468833-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,02709150,35,,,,
2468001-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01919175,1,,,,
2468001-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01916190,2,,,,
2468001-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,02010023,3,,,,
2468001-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,02010024,4,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02010025,5,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02010026,6,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02010029,7,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,02010030,8,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02010040,9,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02010045,10,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:08:00,16:08:00,02010050,11,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,02010060,12,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,02000237,13,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01709251,14,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01719009,15,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01709250,16,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01719012,17,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02010085,18,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02010095,19,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,02010100,20,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:23:00,16:23:00,02010110,21,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,02010120,22,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,02010130,23,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01619330,24,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01619340,25,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01619350,26,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01619355,27,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01619360,28,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01619380,29,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:36:00,16:36:00,01619385,30,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01619386,31,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,01619387,32,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,02010210,33,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:39:00,16:39:00,02010215,34,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:40:00,16:40:00,02010220,35,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02010221,36,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02010231,37,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,02010235,38,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02210115,39,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02010245,40,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,02019250,41,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,02019255,42,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,02019260,43,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:57:00,16:57:00,02019265,44,,,,
2468001-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,02019270,45,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,02010275,46,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02010280,47,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,02010285,48,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:04:00,17:04:00,01019132,49,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01019134,50,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:07:00,17:07:00,01010135,51,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01010140,52,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01010145,53,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,02000003,54,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02000004,55,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,01410130,56,,,,
2468001-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01200242,57,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,01619231,1,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01609230,2,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:29:00,18:29:00,01700026,3,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,01609231,4,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,01609233,5,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,01700028,6,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01609232,7,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,01609235,8,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,01600240,9,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01600245,10,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,01600250,11,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,01600255,12,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,01600260,13,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,01608275,14,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01608280,15,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,01608281,16,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01600295,17,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,01600296,18,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,01600297,19,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,01600300,20,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01600305,21,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,01600310,22,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,01610131,23,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,01410010,24,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,01419011,25,,,,
2509756-JAN13-GOOG-MV-Weekday-21,18:58:00,18:58:00,01419012,26,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01419015,27,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,01419020,28,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,01419022,29,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:04:00,19:04:00,00119070,30,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00119075,31,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119077,32,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109420,33,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119300,34,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,00100012,35,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,01009425,36,,,,
2509756-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,01600005,37,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,04208130,1,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,04208115,2,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:40:06,09:40:06,04200107,3,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:42:05,09:42:05,04210031,4,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:42:24,09:42:24,04210045,5,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:42:53,09:42:53,04210050,6,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:43:11,09:43:11,04210051,7,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:43:58,09:43:58,04208076,8,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,04208035,9,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:45:49,09:45:49,04210085,10,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:46:49,09:46:49,04210110,11,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:47:53,09:47:53,04200035,12,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:48:44,09:48:44,04200010,13,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:49:53,09:49:53,04200015,14,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:51:17,09:51:17,03209067,15,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:52:41,09:52:41,03209156,16,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,03209157,17,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,03209158,18,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:55:25,09:55:25,04208021,19,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:56:17,09:56:17,04208022,20,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:57:07,09:57:07,04208023,21,,,,
2468833-SEP12-GOOG-MV-Weekday-42,09:58:50,09:58:50,04208024,22,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:00:52,10:00:52,04208025,23,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:01:31,10:01:31,04208026,24,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,04208027_merged_91819328,25,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:04:40,10:04:40,04208028,26,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:05:31,10:05:31,04208029,27,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:07:23,10:07:23,04208036,28,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:08:57,10:08:57,04208037,29,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:10:07,10:10:07,03300033,30,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:10:24,10:10:24,03300034,31,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:11:13,10:11:13,03300035,32,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:11:34,10:11:34,03300036,33,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:12:12,10:12:12,03300005,34,,,,
2468833-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02709150,35,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,04208130,1,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,04208115,2,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:40:06,09:40:06,04200107,3,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:42:05,09:42:05,04210031,4,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:42:24,09:42:24,04210045,5,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:42:53,09:42:53,04210050,6,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:43:11,09:43:11,04210051,7,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:43:58,09:43:58,04208076,8,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,04208035,9,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:45:49,09:45:49,04210085,10,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:46:49,09:46:49,04210110,11,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:47:53,09:47:53,04200035,12,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:48:44,09:48:44,04200010,13,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:49:53,09:49:53,04200015,14,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:51:17,09:51:17,03209067,15,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:52:41,09:52:41,03209156,16,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,03209157,17,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,03209158,18,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:55:25,09:55:25,04208021,19,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:56:17,09:56:17,04208022,20,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:57:07,09:57:07,04208023,21,,,,
2468833-SEP12-GOOG-MV-Weekday-41,09:58:50,09:58:50,04208024,22,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:00:52,10:00:52,04208025,23,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:01:31,10:01:31,04208026,24,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,04208027_merged_91819328,25,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:04:40,10:04:40,04208028,26,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:05:31,10:05:31,04208029,27,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:07:23,10:07:23,04208036,28,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:08:57,10:08:57,04208037,29,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:10:07,10:10:07,03300033,30,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:10:24,10:10:24,03300034,31,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:11:13,10:11:13,03300035,32,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:11:34,10:11:34,03300036,33,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:12:12,10:12:12,03300005,34,,,,
2468833-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,02709150,35,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,04208130,1,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,04208115,2,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:40:06,09:40:06,04200107,3,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:42:05,09:42:05,04210031,4,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:42:24,09:42:24,04210045,5,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:42:53,09:42:53,04210050,6,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:43:11,09:43:11,04210051,7,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:43:58,09:43:58,04208076,8,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,04208035,9,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:45:49,09:45:49,04210085,10,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:46:49,09:46:49,04210110,11,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:47:53,09:47:53,04200035,12,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:48:44,09:48:44,04200010,13,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:49:53,09:49:53,04200015,14,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:51:17,09:51:17,03209067,15,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:52:41,09:52:41,03209156,16,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,03209157,17,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,03209158,18,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:55:25,09:55:25,04208021,19,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:56:17,09:56:17,04208022,20,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:57:07,09:57:07,04208023,21,,,,
2468833-SEP12-GOOG-MV-Weekday-40,09:58:50,09:58:50,04208024,22,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:00:52,10:00:52,04208025,23,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:01:31,10:01:31,04208026,24,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,04208027_merged_91819328,25,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:04:40,10:04:40,04208028,26,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:05:31,10:05:31,04208029,27,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:07:23,10:07:23,04208036,28,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:08:57,10:08:57,04208037,29,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:10:07,10:10:07,03300033,30,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:10:24,10:10:24,03300034,31,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:11:13,10:11:13,03300035,32,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:11:34,10:11:34,03300036,33,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:12:12,10:12:12,03300005,34,,,,
2468833-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02709150,35,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01619231,1,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,01619245,2,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01819020,3,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01819025,4,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,01810030,5,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,01810035,6,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01810040,7,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,01810045,8,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01810050,9,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,01810051,10,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,01810053,11,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,01810054,12,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,01810055,13,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,01800210,14,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,01810060,15,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01810065,16,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01810075,17,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,01810080,18,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01810085,19,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01810090,20,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,01810095,21,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,01810100,22,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:53:00,17:53:00,01609060,23,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01810120,24,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01810125,25,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,01810135,26,,,,
2512017-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,01810145,27,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01800054,28,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01800056,29,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,01800057,30,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01800245,31,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01800246,32,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01100005,33,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01800251,34,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01800255,35,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01709159,36,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01709160,37,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01709161,38,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,91809165,39,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01619230,40,,,,
2512017-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01619231,41,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,04208130,1,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,04208115,2,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:40:06,09:40:06,04200107,3,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:42:05,09:42:05,04210031,4,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:42:24,09:42:24,04210045,5,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:42:53,09:42:53,04210050,6,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:43:11,09:43:11,04210051,7,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:43:58,09:43:58,04208076,8,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,04208035,9,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:45:49,09:45:49,04210085,10,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:46:49,09:46:49,04210110,11,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:47:53,09:47:53,04200035,12,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:48:44,09:48:44,04200010,13,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:49:53,09:49:53,04200015,14,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:51:17,09:51:17,03209067,15,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:52:41,09:52:41,03209156,16,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,03209157,17,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,03209158,18,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:55:25,09:55:25,04208021,19,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:56:17,09:56:17,04208022,20,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:57:07,09:57:07,04208023,21,,,,
2468833-SEP12-GOOG-MV-Weekday-49,09:58:50,09:58:50,04208024,22,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:00:52,10:00:52,04208025,23,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:01:31,10:01:31,04208026,24,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,04208027_merged_91819328,25,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:04:40,10:04:40,04208028,26,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:05:31,10:05:31,04208029,27,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:07:23,10:07:23,04208036,28,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:08:57,10:08:57,04208037,29,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:10:07,10:10:07,03300033,30,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:10:24,10:10:24,03300034,31,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:11:13,10:11:13,03300035,32,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:11:34,10:11:34,03300036,33,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:12:12,10:12:12,03300005,34,,,,
2468833-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,02709150,35,,,,
2468001-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01919175,1,,,,
2468001-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01916190,2,,,,
2468001-SEP12-GOOG-MV-Weekday-49,15:58:00,15:58:00,02010023,3,,,,
2468001-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,02010024,4,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02010025,5,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02010026,6,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02010029,7,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,02010030,8,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02010040,9,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02010045,10,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:08:00,16:08:00,02010050,11,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,02010060,12,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,02000237,13,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01709251,14,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01719009,15,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01709250,16,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01719012,17,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02010085,18,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02010095,19,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,02010100,20,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02010110,21,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,02010120,22,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,02010130,23,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,01619330,24,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,01619340,25,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01619350,26,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01619355,27,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01619360,28,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01619380,29,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01619385,30,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01619386,31,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01619387,32,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,02010210,33,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:39:00,16:39:00,02010215,34,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,02010220,35,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,02010221,36,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02010231,37,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,02010235,38,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02210115,39,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02010245,40,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,02019250,41,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,02019255,42,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,02019260,43,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:57:00,16:57:00,02019265,44,,,,
2468001-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,02019270,45,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,02010275,46,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,02010280,47,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,02010285,48,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:04:00,17:04:00,01019132,49,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01019134,50,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:07:00,17:07:00,01010135,51,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01010140,52,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01010145,53,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,02000003,54,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,02000004,55,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:10:00,17:10:00,01410130,56,,,,
2468001-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01200242,57,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109395,1,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00100005,2,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01400300,3,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01400305,4,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01409316,5,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00140001,6,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01409325,7,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01319050,8,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01319055,9,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01319056,10,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02210070,11,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200480,12,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02200470,13,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02009070,14,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02009075,15,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02009080,16,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02009085,17,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02009090,18,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02000001,19,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02009100,20,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02210115,21,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02010245,22,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02210117,23,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02210114,24,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02219118,25,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02219119,26,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02219120,27,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02210121,28,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02210122,29,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02210130,30,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02210135,31,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02210140,32,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02210145,33,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02210150,34,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02210155,35,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02210160,36,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02210165,37,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02210170,38,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02210175,39,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02210180,40,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02210185,41,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02210190,42,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02210195,43,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02210196,44,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02210198,45,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210200,46,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210205,47,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210210,48,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02210215,49,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02210220,50,,,,
2442495-SEP12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02210225,51,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02210230,52,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02210235,53,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02210240,54,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02210245,55,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02210250,56,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02210255,57,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02210260,58,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02208135,59,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02208136,60,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02208137,61,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02209138,62,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209139,63,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209140,64,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209141,65,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209142,66,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209143,67,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02209145,68,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209147,69,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209149,70,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02209150,71,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01909002,72,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02209195,73,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02209371,74,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02209380,75,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02209405,76,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,02290406,77,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02209407,78,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02210410,79,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02210415,80,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02210420,81,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02210425,82,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02210435,83,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02210440,84,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02210445,85,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,02210450,86,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02210455,87,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02210460,88,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02210465,89,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,02210470,90,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,02210475,91,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,02210480,92,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02210485,93,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02210490,94,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02210495,95,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02216496,96,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02216497,97,,,,
2442495-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02209005,98,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02209005,1,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:33:54,16:33:54,20600005,2,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:38:18,16:38:18,00710050,3,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:38:44,16:38:44,00710060,4,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:39:30,16:39:30,00710055,5,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:40:16,16:40:16,00700125,6,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:40:59,16:40:59,00710065,7,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:41:55,16:41:55,00710070,8,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:44:03,16:44:03,00710085,9,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:45:02,16:45:02,00710090,10,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:45:17,16:45:17,00710095,11,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:45:47,16:45:47,00710100,12,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:47:20,16:47:20,00710115,13,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00710120,14,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:48:35,16:48:35,00710121,15,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:50:33,16:50:33,00710140,16,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:50:53,16:50:53,00710141,17,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:53:27,16:53:27,00710145,18,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:54:18,16:54:18,00710150,19,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:55:28,16:55:28,00710155,20,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:56:15,16:56:15,00710160,21,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:56:52,16:56:52,00710165,22,,,,
2506503-JAN13-GOOG-MV-Weekday-22,16:58:39,16:58:39,04010125,23,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,00719186_merged_91819333,24,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:02:44,17:02:44,00719205,25,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:03:51,17:03:51,00719210,26,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00709004,27,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:05:50,17:05:50,00800010,28,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:06:24,17:06:24,00800015,29,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:06:57,17:06:57,00800020,30,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:07:20,17:07:20,00800025,31,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:07:45,17:07:45,00800030,32,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:08:41,17:08:41,00800035,33,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:09:15,17:09:15,00800040,34,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:09:52,17:09:52,00800041,35,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:10:49,17:10:49,00800045,36,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:11:29,17:11:29,00800050,37,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:12:18,17:12:18,00800055,38,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:13:28,17:13:28,00800060,39,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,00800065,40,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:16:01,17:16:01,00800069,41,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:17:10,17:17:10,00800070,42,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:19:08,17:19:08,00800075,43,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:20:47,17:20:47,00800076,44,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:24:21,17:24:21,00800080,45,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:27:37,17:27:37,00808091,46,,,,
2506503-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,00809095,47,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:32:00,16:32:00,02209005,1,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:33:54,16:33:54,20600005,2,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:38:18,16:38:18,00710050,3,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:38:44,16:38:44,00710060,4,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:39:30,16:39:30,00710055,5,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:40:16,16:40:16,00700125,6,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:40:59,16:40:59,00710065,7,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:41:55,16:41:55,00710070,8,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:44:03,16:44:03,00710085,9,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:45:02,16:45:02,00710090,10,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:45:17,16:45:17,00710095,11,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:45:47,16:45:47,00710100,12,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:47:20,16:47:20,00710115,13,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:48:00,16:48:00,00710120,14,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:48:35,16:48:35,00710121,15,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:50:33,16:50:33,00710140,16,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:50:53,16:50:53,00710141,17,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:53:27,16:53:27,00710145,18,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:54:18,16:54:18,00710150,19,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:55:28,16:55:28,00710155,20,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:56:15,16:56:15,00710160,21,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:56:52,16:56:52,00710165,22,,,,
2506503-JAN13-GOOG-MV-Weekday-20,16:58:39,16:58:39,04010125,23,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:00:00,17:00:00,00719186_merged_91819333,24,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:02:44,17:02:44,00719205,25,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:03:51,17:03:51,00719210,26,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00709004,27,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:05:50,17:05:50,00800010,28,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:06:24,17:06:24,00800015,29,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:06:57,17:06:57,00800020,30,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:07:20,17:07:20,00800025,31,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:07:45,17:07:45,00800030,32,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:08:41,17:08:41,00800035,33,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:09:15,17:09:15,00800040,34,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:09:52,17:09:52,00800041,35,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:10:49,17:10:49,00800045,36,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:11:29,17:11:29,00800050,37,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:12:18,17:12:18,00800055,38,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:13:28,17:13:28,00800060,39,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,00800065,40,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:16:01,17:16:01,00800069,41,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:17:10,17:17:10,00800070,42,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:19:08,17:19:08,00800075,43,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:20:47,17:20:47,00800076,44,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:24:21,17:24:21,00800080,45,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:27:37,17:27:37,00808091,46,,,,
2506503-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,00809095,47,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,01208500,1,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01210015,2,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,01210020,3,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,01210030,4,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,01210040,5,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,01210045,6,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,01210055,7,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01210060,8,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01210065,9,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01210070,10,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,01210080,11,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,01210085,12,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,01210090,13,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,01210100,14,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01009440,15,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01019003,16,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01019005,17,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01019010,18,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,01219027,19,,,,
2466433-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01019026,20,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,01009425,21,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00119210,22,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00119215,23,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,01019075,24,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,01210195,25,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,01210200,26,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,01210205,27,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01210215,28,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01400225,29,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01400226,30,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01400230,31,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01210255,32,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01210260,33,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01210265,34,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01210270,35,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01210271,36,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01210272,37,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01210285,38,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,01210290,39,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01210295,40,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01210300,41,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01210310,42,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01210315,43,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01210316,44,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,01210320,45,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01210325,46,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01210330,47,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,01210335,48,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01210340,49,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,01210345,50,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01210350,51,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01210355,52,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01210360,53,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01210380,54,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01210385,55,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:32:00,10:32:00,01210390,56,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01210395,57,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00119400,58,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00109155,59,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01019350,60,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01010355,61,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01010360,62,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01010380,63,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01010385,64,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01010390,65,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01010395,66,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01010400,67,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01010405,68,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01010406,69,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01010407,70,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,01010410,71,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,01010411,72,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00109115,73,,,,
2466433-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,01009005,74,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109155,1,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01019350,2,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01300025,3,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01300030,4,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01300040,5,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01300045,6,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01300050,7,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:58:00,16:58:00,01300055,8,,,,
2511584-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01300060,9,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01300070,10,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01300075,11,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01300080,12,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01300090,13,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01300100,14,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01300110,15,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,01300120,16,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,01300125,17,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:08:00,17:08:00,01300130,18,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,01300132,19,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:10:00,17:10:00,01300135,20,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01300141,21,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01300145,22,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01300150,23,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300155,24,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300180,25,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:14:00,17:14:00,01300190,26,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:15:00,17:15:00,01300195,27,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01300200,28,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:16:00,17:16:00,01309205,29,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:17:00,17:17:00,01309210,30,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:18:00,17:18:00,01309215,31,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01309220,32,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01300225,33,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,01300230,34,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:20:00,17:20:00,01300231,35,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,01300235,36,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:22:00,17:22:00,01300240,37,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01300245,38,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:23:00,17:23:00,01300250,39,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01300255,40,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:25:00,17:25:00,01300260,41,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:26:00,17:26:00,01300265,42,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:27:00,17:27:00,01300270,43,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109315,44,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109320,45,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109330,46,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109335,47,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109340,48,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109345,49,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109350,50,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:34:00,17:34:00,00109356,51,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:36:00,17:36:00,00109360,52,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:37:00,17:37:00,00109365,53,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,00109370,54,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,00109375,55,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,01009425,56,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119210,57,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,01306356,58,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,01019075,59,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,01019076,60,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,01009380,61,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:48:00,17:48:00,01300380,62,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,01300385,63,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:50:00,17:50:00,01300386,64,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,01309400,65,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:54:00,17:54:00,01309405,66,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01309410,67,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300415,68,,,,
2511584-JAN13-GOOG-MV-Saturday-20,17:57:00,17:57:00,01300416,69,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,01300420,70,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,01308425,71,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,01310005,72,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310010,73,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310015,74,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:05:00,18:05:00,01319020,75,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01319025,76,,,,
2511584-JAN13-GOOG-MV-Saturday-20,18:06:00,18:06:00,01310030,77,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01009005,1,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01508045,2,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200015,3,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200016,4,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200025,5,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01508040,6,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01500110,7,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01510330,8,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510334,9,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510335,10,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01510340,11,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00109155,12,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00119425,13,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00119430,14,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00119435,15,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119440,16,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119445,17,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110450,18,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01500055,19,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01500060,20,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01500065,21,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01500070,22,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01500072,23,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01500080,24,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01500085,25,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01500090,26,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01500095,27,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01500100,28,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01500105,29,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01509110,30,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01500115,31,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01500120,32,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01500125,33,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01500130,34,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01500135,35,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01500145,36,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01500150,37,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01500155,38,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01500160,39,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500165,40,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500170,41,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500175,42,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01300200,43,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01309205,44,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01309210,45,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01309215,46,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01309220,47,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01500205,48,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01500210,49,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01500215,50,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01500220,51,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01500225,52,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00109295,53,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00109300,54,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109310,55,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00109315,56,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00109320,57,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00109330,58,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00109335,59,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109340,60,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109345,61,,,,
2442456-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109350,62,,,,
2442456-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109356,63,,,,
2442456-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109360,64,,,,
2442456-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109365,65,,,,
2442456-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00109370,66,,,,
2442456-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00109375,67,,,,
2442456-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01009425,68,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,02500134,1,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:12:40,08:12:40,02500135,2,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:14:20,08:14:20,02500140,3,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:15:43,08:15:43,02500141,4,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,05100125,5,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:17:56,08:17:56,05100130,6,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:18:48,08:18:48,05100135,7,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01408380,8,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:21:32,08:21:32,05100030,9,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,05100040,10,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01610130,11,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:27:33,08:27:33,01610135,12,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:28:38,08:28:38,05100070,13,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,05100080,14,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,05100090,15,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,05100100,16,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:36:27,08:36:27,05100110,17,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:38:45,08:38:45,01309400,18,,,,
2508607-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,02500134,19,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01619231,1,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:23:00,11:23:00,01619245,2,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:25:03,11:25:03,01610255,3,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:26:42,11:26:42,01610260,4,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:27:58,11:27:58,01610265,5,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01610270,6,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,01610275,7,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:29:25,11:29:25,01610280,8,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:30:19,11:30:19,01610285,9,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:31:25,11:31:25,01610290,10,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:32:42,11:32:42,01610295,11,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:34:01,11:34:01,01619300,12,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:35:02,11:35:02,01610305,13,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:35:39,11:35:39,01610310,14,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:36:39,11:36:39,01610315,15,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:37:36,11:37:36,01610316,16,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:38:52,11:38:52,01619320,17,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,01619325,18,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:40:00,11:40:00,91819295,19,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:40:46,11:40:46,91819300,20,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:41:55,11:41:55,91819305,21,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:42:55,11:42:55,91819310,22,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:43:28,11:43:28,01916132,23,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:45:03,11:45:03,01910134,24,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:46:03,11:46:03,01910135,25,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:47:02,11:47:02,01910140,26,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:48:05,11:48:05,01910145,27,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:48:59,11:48:59,01910150,28,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:50:07,11:50:07,01919155,29,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:51:12,11:51:12,01919180,30,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:51:46,11:51:46,01919175,31,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:52:24,11:52:24,01916190,32,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:52:51,11:52:51,01919194,33,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01919195,34,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:55:08,11:55:08,01916201,35,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:55:40,11:55:40,01919205,36,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:56:32,11:56:32,01919210,37,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:57:03,11:57:03,01910215,38,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:57:50,11:57:50,01910220,39,,,,
2467181-SEP12-GOOG-MV-Weekday-42,11:59:21,11:59:21,01910225,40,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:00:32,12:00:32,01910230,41,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:01:10,12:01:10,01910231,42,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:01:56,12:01:56,01910232,43,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:04:25,12:04:25,01910235,44,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:05:14,12:05:14,01910236,45,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,01919246,46,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:07:50,12:07:50,01919250,47,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:10:20,12:10:20,01919251,48,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:11:26,12:11:26,01910255,49,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:13:42,12:13:42,01919260,50,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:14:53,12:14:53,01919270,51,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:15:37,12:15:37,01919275,52,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:16:58,12:16:58,01919280,53,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:18:14,12:18:14,01919285,54,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:18:59,12:18:59,01919290,55,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:19:47,12:19:47,01919291,56,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:21:01,12:21:01,01919295,57,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:23:18,12:23:18,01919310,58,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:25:02,12:25:02,01919340,59,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:26:27,12:26:27,01919350,60,,,,
2467181-SEP12-GOOG-MV-Weekday-42,12:28:00,12:28:00,01909002,61,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01619231,1,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:23:00,11:23:00,01619245,2,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:25:03,11:25:03,01610255,3,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:26:42,11:26:42,01610260,4,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:27:58,11:27:58,01610265,5,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01610270,6,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,01610275,7,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:29:25,11:29:25,01610280,8,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:30:19,11:30:19,01610285,9,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:31:25,11:31:25,01610290,10,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:32:42,11:32:42,01610295,11,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:34:01,11:34:01,01619300,12,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:35:02,11:35:02,01610305,13,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:35:39,11:35:39,01610310,14,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:36:39,11:36:39,01610315,15,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:37:36,11:37:36,01610316,16,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:38:52,11:38:52,01619320,17,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,01619325,18,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:40:00,11:40:00,91819295,19,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:40:46,11:40:46,91819300,20,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:41:55,11:41:55,91819305,21,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:42:55,11:42:55,91819310,22,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:43:28,11:43:28,01916132,23,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:45:03,11:45:03,01910134,24,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:46:03,11:46:03,01910135,25,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:47:02,11:47:02,01910140,26,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:48:05,11:48:05,01910145,27,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:48:59,11:48:59,01910150,28,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:50:07,11:50:07,01919155,29,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:51:12,11:51:12,01919180,30,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:51:46,11:51:46,01919175,31,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:52:24,11:52:24,01916190,32,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:52:51,11:52:51,01919194,33,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01919195,34,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:55:08,11:55:08,01916201,35,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:55:40,11:55:40,01919205,36,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:56:32,11:56:32,01919210,37,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:57:03,11:57:03,01910215,38,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:57:50,11:57:50,01910220,39,,,,
2467181-SEP12-GOOG-MV-Weekday-40,11:59:21,11:59:21,01910225,40,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:00:32,12:00:32,01910230,41,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:01:10,12:01:10,01910231,42,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:01:56,12:01:56,01910232,43,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:04:25,12:04:25,01910235,44,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:05:14,12:05:14,01910236,45,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01919246,46,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:07:50,12:07:50,01919250,47,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:10:20,12:10:20,01919251,48,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:11:26,12:11:26,01910255,49,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:13:42,12:13:42,01919260,50,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:14:53,12:14:53,01919270,51,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:15:37,12:15:37,01919275,52,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:16:58,12:16:58,01919280,53,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:18:14,12:18:14,01919285,54,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:18:59,12:18:59,01919290,55,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:19:47,12:19:47,01919291,56,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:21:01,12:21:01,01919295,57,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:23:18,12:23:18,01919310,58,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:25:02,12:25:02,01919340,59,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:26:27,12:26:27,01919350,60,,,,
2467181-SEP12-GOOG-MV-Weekday-40,12:28:00,12:28:00,01909002,61,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01619231,1,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,01619245,2,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:25:03,11:25:03,01610255,3,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:26:42,11:26:42,01610260,4,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:27:58,11:27:58,01610265,5,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01610270,6,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,01610275,7,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:29:25,11:29:25,01610280,8,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:30:19,11:30:19,01610285,9,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:31:25,11:31:25,01610290,10,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:32:42,11:32:42,01610295,11,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:34:01,11:34:01,01619300,12,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:35:02,11:35:02,01610305,13,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:35:39,11:35:39,01610310,14,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:36:39,11:36:39,01610315,15,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:37:36,11:37:36,01610316,16,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:38:52,11:38:52,01619320,17,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,01619325,18,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,91819295,19,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:40:46,11:40:46,91819300,20,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:41:55,11:41:55,91819305,21,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:42:55,11:42:55,91819310,22,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:43:28,11:43:28,01916132,23,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:45:03,11:45:03,01910134,24,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:46:03,11:46:03,01910135,25,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:47:02,11:47:02,01910140,26,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:48:05,11:48:05,01910145,27,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:48:59,11:48:59,01910150,28,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:50:07,11:50:07,01919155,29,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:51:12,11:51:12,01919180,30,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:51:46,11:51:46,01919175,31,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:52:24,11:52:24,01916190,32,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:52:51,11:52:51,01919194,33,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01919195,34,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:55:08,11:55:08,01916201,35,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:55:40,11:55:40,01919205,36,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:56:32,11:56:32,01919210,37,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:57:03,11:57:03,01910215,38,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:57:50,11:57:50,01910220,39,,,,
2467181-SEP12-GOOG-MV-Weekday-41,11:59:21,11:59:21,01910225,40,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:00:32,12:00:32,01910230,41,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:01:10,12:01:10,01910231,42,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:01:56,12:01:56,01910232,43,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:04:25,12:04:25,01910235,44,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:05:14,12:05:14,01910236,45,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,01919246,46,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:07:50,12:07:50,01919250,47,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:10:20,12:10:20,01919251,48,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:11:26,12:11:26,01910255,49,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:13:42,12:13:42,01919260,50,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:14:53,12:14:53,01919270,51,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:15:37,12:15:37,01919275,52,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:16:58,12:16:58,01919280,53,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:18:14,12:18:14,01919285,54,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:18:59,12:18:59,01919290,55,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:19:47,12:19:47,01919291,56,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:21:01,12:21:01,01919295,57,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:23:18,12:23:18,01919310,58,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:25:02,12:25:02,01919340,59,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:26:27,12:26:27,01919350,60,,,,
2467181-SEP12-GOOG-MV-Weekday-41,12:28:00,12:28:00,01909002,61,,,,
2506593-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109155,1,,,,
2506593-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109195,2,,,,
2506593-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,00109200,3,,,,
2506593-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109210,4,,,,
2506593-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02100050,5,,,,
2506593-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02100055,6,,,,
2506593-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02100060,7,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,02100065,8,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02100070,9,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,02100075,10,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02100080,11,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,02100085,12,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,02100090,13,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,02100100,14,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,02100110,15,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,02100115,16,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,02100120,17,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,02109125,18,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,02109130,19,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,02109135,20,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,02109155,21,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,02109160,22,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,02109165,23,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,02109170,24,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02109175,25,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,02109180,26,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,02109185,27,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02109190,28,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,02109415,29,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02109195,30,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,02109200,31,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,02109205,32,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02109210,33,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02109230,34,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,02106235,35,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02109240,36,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,02109245,37,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,02109250,38,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02109255,39,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,02109260,40,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,02109265,41,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,02109270,42,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,02109275,43,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02109280,44,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,02109285,45,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02109290,46,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,02109295,47,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02109300,48,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,02109305,49,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,02109310,50,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109315,51,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109320,52,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,02109325,53,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109330,54,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109335,55,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,02109345,56,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109346,57,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02109370,58,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02109385,59,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02109390,60,,,,
2506593-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02109400,61,,,,
2506593-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109155,1,,,,
2506593-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109195,2,,,,
2506593-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00109200,3,,,,
2506593-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109210,4,,,,
2506593-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02100050,5,,,,
2506593-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,02100055,6,,,,
2506593-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,02100060,7,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,02100065,8,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,02100070,9,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,02100075,10,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,02100080,11,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,02100085,12,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,02100090,13,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,02100100,14,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,02100110,15,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,02100115,16,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,02100120,17,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,02109125,18,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,02109130,19,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,02109135,20,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02109155,21,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,02109160,22,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,02109165,23,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,02109170,24,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02109175,25,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,02109180,26,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,02109185,27,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02109190,28,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,02109415,29,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02109195,30,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,02109200,31,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,02109205,32,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02109210,33,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02109230,34,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,02106235,35,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02109240,36,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,02109245,37,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,02109250,38,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02109255,39,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,02109260,40,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,02109265,41,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,02109270,42,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,02109275,43,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02109280,44,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,02109285,45,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02109290,46,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,02109295,47,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02109300,48,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,02109305,49,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,02109310,50,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109315,51,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109320,52,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02109325,53,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109330,54,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109335,55,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,02109345,56,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109346,57,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02109370,58,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02109385,59,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02109390,60,,,,
2506593-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02109400,61,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01619231,1,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,01619245,2,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:25:03,11:25:03,01610255,3,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:26:42,11:26:42,01610260,4,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:27:58,11:27:58,01610265,5,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01610270,6,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,01610275,7,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:29:25,11:29:25,01610280,8,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:30:19,11:30:19,01610285,9,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:31:25,11:31:25,01610290,10,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:32:42,11:32:42,01610295,11,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:34:01,11:34:01,01619300,12,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:35:02,11:35:02,01610305,13,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:35:39,11:35:39,01610310,14,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:36:39,11:36:39,01610315,15,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:37:36,11:37:36,01610316,16,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:38:52,11:38:52,01619320,17,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,01619325,18,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:40:00,11:40:00,91819295,19,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:40:46,11:40:46,91819300,20,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:41:55,11:41:55,91819305,21,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:42:55,11:42:55,91819310,22,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:43:28,11:43:28,01916132,23,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:45:03,11:45:03,01910134,24,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:46:03,11:46:03,01910135,25,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:47:02,11:47:02,01910140,26,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:48:05,11:48:05,01910145,27,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:48:59,11:48:59,01910150,28,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:50:07,11:50:07,01919155,29,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:51:12,11:51:12,01919180,30,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:51:46,11:51:46,01919175,31,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:52:24,11:52:24,01916190,32,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:52:51,11:52:51,01919194,33,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01919195,34,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:55:08,11:55:08,01916201,35,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:55:40,11:55:40,01919205,36,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:56:32,11:56:32,01919210,37,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:57:03,11:57:03,01910215,38,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:57:50,11:57:50,01910220,39,,,,
2467181-SEP12-GOOG-MV-Weekday-44,11:59:21,11:59:21,01910225,40,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:00:32,12:00:32,01910230,41,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:01:10,12:01:10,01910231,42,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:01:56,12:01:56,01910232,43,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:04:25,12:04:25,01910235,44,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:05:14,12:05:14,01910236,45,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:07:00,12:07:00,01919246,46,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:07:50,12:07:50,01919250,47,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:10:20,12:10:20,01919251,48,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:11:26,12:11:26,01910255,49,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:13:42,12:13:42,01919260,50,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:14:53,12:14:53,01919270,51,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:15:37,12:15:37,01919275,52,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:16:58,12:16:58,01919280,53,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:18:14,12:18:14,01919285,54,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:18:59,12:18:59,01919290,55,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:19:47,12:19:47,01919291,56,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:21:01,12:21:01,01919295,57,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:23:18,12:23:18,01919310,58,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:25:02,12:25:02,01919340,59,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:26:27,12:26:27,01919350,60,,,,
2467181-SEP12-GOOG-MV-Weekday-44,12:28:00,12:28:00,01909002,61,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109395,1,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,01009420,2,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,01009421,3,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02910050,4,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02910055,5,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,02910060,6,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:14:00,17:14:00,02900205,7,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,02900233,8,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02910080,9,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,02910085,10,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02910090,11,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02910100,12,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:21:00,17:21:00,02910110,13,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,02910120,14,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02910125,15,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,02910130,16,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02910131,17,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,02910132,18,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,02900102,19,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,02900104,20,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,02910140,21,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:29:00,17:29:00,02910145,22,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02910150,23,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,02910155,24,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02910180,25,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,02910190,26,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02109125,27,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,02109130,28,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109135,29,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109140,30,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109145,31,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109150,32,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109155,33,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109160,34,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,02109165,35,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109170,36,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02109175,37,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:42:00,17:42:00,02109180,38,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109185,39,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109190,40,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109415,41,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:47:00,17:47:00,03800033,42,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,03800034,43,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,03800036,44,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02900270,45,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02900275,46,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:51:00,17:51:00,02900280,47,,,,
2509329-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,03808047_merged_91819335,48,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01619231,1,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01609230,2,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01700026,3,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01609231,4,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01609233,5,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01700028,6,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01609232,7,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01609235,8,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01600240,9,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01600245,10,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01600250,11,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01600255,12,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01600260,13,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01608275,14,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01608280,15,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01608281,16,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01600295,17,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01600296,18,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01600297,19,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01600300,20,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,01600305,21,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01600310,22,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01610131,23,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01410010,24,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01419011,25,,,,
2467091-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01419012,26,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01419015,27,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01419020,28,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01419022,29,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00119070,30,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00119075,31,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00119077,32,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,00109420,33,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00119300,34,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,00100012,35,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01009425,36,,,,
2467091-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01600005,37,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,00108002,1,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00100020,2,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,00100025,3,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00100030,4,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00100031,5,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,00100035,6,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00100040,7,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,00100045,8,,,,
2467612-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,00100050,9,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,00100055,10,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00100065,11,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,00100070,12,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00100071,13,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00100075,14,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,00100080,15,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00100076,16,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,00100085,17,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00100090,18,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00100100,19,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00100110,20,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00109115,21,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00100120,22,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,00100125,23,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,00109134,24,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00109135,25,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00109140,26,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00109145,27,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00109150,28,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,00109155,29,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,00109195,30,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00109200,31,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00109211,32,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,00100215,33,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00100220,34,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00100225,35,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,00100230,36,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,00100235,37,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00100240,38,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,00100245,39,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00100250,40,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00100255,41,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00100260,42,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00100265,43,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00100270,44,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00100275,45,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00100280,46,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,00100285,47,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00100290,48,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00109295,49,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,00109300,50,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,00109310,51,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00109315,52,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00109320,53,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00109330,54,,,,
2467612-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00109335,55,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00109340,56,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00109345,57,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00109350,58,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00109356,59,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00109360,60,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00109365,61,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00109370,62,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00109375,63,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01009425,64,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00100005,65,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01400290,66,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00109420,67,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00119300,68,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01400300,69,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01400305,70,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01409316,71,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00140001,72,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01409325,73,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01409330,74,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01409335,75,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,02500132,76,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,02500134,77,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,02500135,78,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,00100480,79,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,00100485,80,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:40:00,15:40:00,05100135,81,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01400375,82,,,,
2467612-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01408380,83,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,00108002,1,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00100020,2,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,00100025,3,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00100030,4,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00100031,5,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,00100035,6,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00100040,7,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,00100045,8,,,,
2467612-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,00100050,9,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,00100055,10,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:03:00,14:03:00,00100065,11,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,00100070,12,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00100071,13,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00100075,14,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,00100080,15,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00100076,16,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,00100085,17,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00100090,18,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00100100,19,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00100110,20,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00109115,21,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00100120,22,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,00100125,23,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,00109134,24,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00109135,25,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00109140,26,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00109145,27,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00109150,28,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,00109155,29,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,00109195,30,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00109200,31,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00109211,32,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,00100215,33,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00100220,34,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00100225,35,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,00100230,36,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,00100235,37,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00100240,38,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,00100245,39,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00100250,40,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00100255,41,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00100260,42,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00100265,43,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00100270,44,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00100275,45,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,00100280,46,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,00100285,47,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00100290,48,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00109295,49,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,00109300,50,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,00109310,51,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00109315,52,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00109320,53,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00109330,54,,,,
2467612-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00109335,55,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00109340,56,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00109345,57,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00109350,58,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00109356,59,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00109360,60,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00109365,61,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00109370,62,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00109375,63,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01009425,64,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00100005,65,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01400290,66,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00109420,67,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00119300,68,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01400300,69,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01400305,70,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01409316,71,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00140001,72,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01409325,73,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01409330,74,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01409335,75,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,02500132,76,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,02500134,77,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,02500135,78,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,00100480,79,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,00100485,80,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,05100135,81,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01400375,82,,,,
2467612-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01408380,83,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01619231,1,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01609230,2,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01700026,3,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01609231,4,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01609233,5,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01700028,6,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01609232,7,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01609235,8,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01600240,9,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01600245,10,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01600250,11,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01600255,12,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01600260,13,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01608275,14,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01608280,15,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01608281,16,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01600295,17,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01600296,18,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01600297,19,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01600300,20,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,01600305,21,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01600310,22,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01610131,23,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01410010,24,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01419011,25,,,,
2467091-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01419012,26,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01419015,27,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01419020,28,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01419022,29,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00119070,30,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00119075,31,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00119077,32,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,00109420,33,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00119300,34,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,00100012,35,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01009425,36,,,,
2467091-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01600005,37,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02209005,1,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:33:54,16:33:54,20600005,2,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:38:18,16:38:18,00710050,3,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:38:44,16:38:44,00710060,4,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:39:30,16:39:30,00710055,5,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:40:16,16:40:16,00700125,6,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:40:59,16:40:59,00710065,7,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:41:55,16:41:55,00710070,8,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:44:03,16:44:03,00710085,9,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:45:02,16:45:02,00710090,10,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:45:17,16:45:17,00710095,11,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:45:47,16:45:47,00710100,12,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:47:20,16:47:20,00710115,13,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00710120,14,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:48:35,16:48:35,00710121,15,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:50:33,16:50:33,00710140,16,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:50:53,16:50:53,00710141,17,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:53:27,16:53:27,00710145,18,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:54:18,16:54:18,00710150,19,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:55:28,16:55:28,00710155,20,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:56:15,16:56:15,00710160,21,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:56:52,16:56:52,00710165,22,,,,
2506503-JAN13-GOOG-MV-Weekday-24,16:58:39,16:58:39,04010125,23,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,00719186_merged_91819333,24,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:02:44,17:02:44,00719205,25,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:03:51,17:03:51,00719210,26,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00709004,27,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:05:50,17:05:50,00800010,28,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:06:24,17:06:24,00800015,29,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:06:57,17:06:57,00800020,30,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:07:20,17:07:20,00800025,31,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:07:45,17:07:45,00800030,32,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:08:41,17:08:41,00800035,33,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:09:15,17:09:15,00800040,34,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:09:52,17:09:52,00800041,35,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:10:49,17:10:49,00800045,36,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:11:29,17:11:29,00800050,37,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:12:18,17:12:18,00800055,38,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:13:28,17:13:28,00800060,39,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,00800065,40,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:16:01,17:16:01,00800069,41,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:17:10,17:17:10,00800070,42,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:19:08,17:19:08,00800075,43,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:20:47,17:20:47,00800076,44,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:24:21,17:24:21,00800080,45,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:27:37,17:27:37,00808091,46,,,,
2506503-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,00809095,47,,,,
2512122-JAN13-GOOG-MV-Sunday-20,20:55:00,20:55:00,00109155,1,,,,
2512122-JAN13-GOOG-MV-Sunday-20,20:57:00,20:57:00,00109195,2,,,,
2512122-JAN13-GOOG-MV-Sunday-20,20:58:00,20:58:00,00109200,3,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:00:00,21:00:00,00109211,4,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:01:00,21:01:00,00100215,5,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:02:00,21:02:00,00100220,6,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:03:00,21:03:00,00100225,7,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:03:00,21:03:00,00100230,8,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:04:00,21:04:00,00100235,9,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:05:00,21:05:00,00100240,10,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:06:00,21:06:00,00100245,11,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:06:00,21:06:00,00100250,12,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:07:00,21:07:00,00100255,13,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:08:00,21:08:00,00100260,14,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:09:00,21:09:00,00100265,15,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:09:00,21:09:00,00100270,16,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:10:00,21:10:00,00100275,17,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:11:00,21:11:00,00100280,18,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100285,19,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100290,20,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:14:00,21:14:00,00109295,21,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:14:00,21:14:00,00109300,22,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:15:00,21:15:00,00109310,23,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:17:00,21:17:00,00109315,24,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:19:00,21:19:00,00109320,25,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:20:00,21:20:00,00109330,26,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:21:00,21:21:00,00109335,27,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:22:00,21:22:00,00109340,28,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:23:00,21:23:00,00109345,29,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:24:00,21:24:00,00109350,30,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:25:00,21:25:00,00109356,31,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:27:00,21:27:00,00109360,32,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:28:00,21:28:00,00109365,33,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:30:00,21:30:00,00109370,34,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:31:00,21:31:00,00109375,35,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:33:00,21:33:00,01009425,36,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:35:00,21:35:00,00100005,37,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:38:00,21:38:00,01400300,38,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:38:00,21:38:00,01400305,39,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:40:00,21:40:00,01409316,40,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:40:00,21:40:00,00140001,41,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:42:00,21:42:00,01409325,42,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:43:00,21:43:00,01409330,43,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:44:00,21:44:00,01409335,44,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:46:00,21:46:00,02500132,45,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:46:00,21:46:00,02500134,46,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:48:00,21:48:00,02500135,47,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:49:00,21:49:00,00100480,48,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:50:00,21:50:00,00100485,49,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:51:00,21:51:00,05100135,50,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:52:00,21:52:00,01400375,51,,,,
2512122-JAN13-GOOG-MV-Sunday-20,21:53:00,21:53:00,01408380,52,,,,
2466785-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01009425,1,,,,
2466785-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,00119209,2,,,,
2466785-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,00119211,3,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00119220,4,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,00109355,5,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,00119230,6,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,00119231,7,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,00119235,8,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00119240,9,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,00119245,10,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00119255,11,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00119260,12,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00119270,13,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,00119250,14,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00119280,15,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01510125,16,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01510130,17,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,01510132,18,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01510134,19,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,01510135,20,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01510140,21,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,01510145,22,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01319245,23,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01319250,24,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01319255,25,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01319260,26,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01510195,27,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01510200,28,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01510205,29,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01510210,30,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01510215,31,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01510220,32,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01510225,33,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01516230,34,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01510231,35,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01510235,36,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01510240,37,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01510245,38,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01510250,39,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01519255,40,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01510260,41,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01510265,42,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01510270,43,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01510275,44,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01510280,45,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,01510285,46,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01510290,47,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01510295,48,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01510300,49,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01510305,50,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01510310,51,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01510315,52,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00109134,53,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,00109135,54,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00109140,55,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00109145,56,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109150,57,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00109155,58,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01500020,59,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01500025,60,,,,
2466785-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01500030,61,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,01500031,62,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01500032,63,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01508040,64,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01210440,65,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01210441,66,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01210442,67,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01210443,68,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00109115,69,,,,
2466785-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,01009005,70,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109155,1,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109195,2,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00109200,3,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109210,4,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02100050,5,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02100055,6,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02100060,7,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02100065,8,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02100070,9,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02100075,10,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02100080,11,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02100085,12,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02100090,13,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02100100,14,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02100110,15,,,,
2441622-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02100115,16,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02100120,17,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02109125,18,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02109130,19,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02109135,20,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02109155,21,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02109160,22,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02109165,23,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02109170,24,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02109175,25,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02109180,26,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02109185,27,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02109190,28,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02109415,29,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02109195,30,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02109200,31,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02109205,32,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02109210,33,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02109230,34,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02106235,35,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02109240,36,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02109245,37,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02109250,38,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02109255,39,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02109260,40,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02109265,41,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02109270,42,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02109275,43,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02109280,44,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02109285,45,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02109290,46,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02109295,47,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02109300,48,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02109305,49,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109310,50,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109315,51,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02109320,52,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02109325,53,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109330,54,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109335,55,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109345,56,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02109346,57,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109370,58,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02109385,59,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02109390,60,,,,
2441622-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02109400,61,,,,
2466785-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01009425,1,,,,
2466785-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,00119209,2,,,,
2466785-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,00119211,3,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00119220,4,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:01:00,16:01:00,00109355,5,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,00119230,6,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:03:00,16:03:00,00119231,7,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,00119235,8,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00119240,9,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,00119245,10,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00119255,11,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,00119260,12,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,00119270,13,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,00119250,14,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00119280,15,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01510125,16,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01510130,17,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01510132,18,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01510134,19,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01510135,20,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01510140,21,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01510145,22,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01319245,23,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01319250,24,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01319255,25,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01319260,26,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01510195,27,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01510200,28,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01510205,29,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01510210,30,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01510215,31,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01510220,32,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01510225,33,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01516230,34,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01510231,35,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01510235,36,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01510240,37,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01510245,38,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01510250,39,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01519255,40,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01510260,41,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01510265,42,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01510270,43,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01510275,44,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01510280,45,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01510285,46,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01510290,47,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01510295,48,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01510300,49,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01510305,50,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01510310,51,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01510315,52,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00109134,53,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00109135,54,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00109140,55,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00109145,56,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109150,57,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00109155,58,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01500020,59,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01500025,60,,,,
2466785-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01500030,61,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01500031,62,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01500032,63,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01508040,64,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01210440,65,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01210441,66,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01210442,67,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01210443,68,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00109115,69,,,,
2466785-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01009005,70,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,00108002,1,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00100020,2,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,00100025,3,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00100030,4,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00100031,5,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,00100035,6,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00100040,7,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,00100045,8,,,,
2467612-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,00100050,9,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,00100055,10,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00100065,11,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,00100070,12,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00100071,13,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00100075,14,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,00100080,15,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00100076,16,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,00100085,17,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00100090,18,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00100100,19,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00100110,20,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00109115,21,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00100120,22,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,00100125,23,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,00109134,24,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00109135,25,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00109140,26,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00109145,27,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00109150,28,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,00109155,29,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,00109195,30,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00109200,31,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00109211,32,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,00100215,33,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00100220,34,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00100225,35,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,00100230,36,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,00100235,37,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00100240,38,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,00100245,39,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00100250,40,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00100255,41,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00100260,42,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00100265,43,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00100270,44,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00100275,45,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00100280,46,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,00100285,47,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00100290,48,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00109295,49,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00109300,50,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,00109310,51,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00109315,52,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00109320,53,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00109330,54,,,,
2467612-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00109335,55,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00109340,56,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00109345,57,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00109350,58,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00109356,59,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00109360,60,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00109365,61,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00109370,62,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00109375,63,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01009425,64,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00100005,65,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01400290,66,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00109420,67,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00119300,68,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01400300,69,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01400305,70,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01409316,71,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00140001,72,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01409325,73,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01409330,74,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01409335,75,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,02500132,76,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,02500134,77,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,02500135,78,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00100480,79,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00100485,80,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:40:00,15:40:00,05100135,81,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01400375,82,,,,
2467612-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01408380,83,,,,
2466785-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01009425,1,,,,
2466785-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,00119209,2,,,,
2466785-SEP12-GOOG-MV-Weekday-42,15:59:00,15:59:00,00119211,3,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00119220,4,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,00109355,5,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,00119230,6,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,00119231,7,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,00119235,8,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00119240,9,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,00119245,10,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00119255,11,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,00119260,12,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,00119270,13,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:11:00,16:11:00,00119250,14,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,00119280,15,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01510125,16,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01510130,17,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01510132,18,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01510134,19,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01510135,20,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01510140,21,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01510145,22,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:21:00,16:21:00,01319245,23,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01319250,24,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01319255,25,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01319260,26,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01510195,27,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01510200,28,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01510205,29,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01510210,30,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01510215,31,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01510220,32,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01510225,33,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01516230,34,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01510231,35,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01510235,36,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01510240,37,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01510245,38,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01510250,39,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01519255,40,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01510260,41,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:39:00,16:39:00,01510265,42,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01510270,43,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01510275,44,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01510280,45,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01510285,46,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01510290,47,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01510295,48,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01510300,49,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01510305,50,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01510310,51,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01510315,52,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,00109134,53,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,00109135,54,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,00109140,55,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,00109145,56,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:55:00,16:55:00,00109150,57,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,00109155,58,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01500020,59,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01500025,60,,,,
2466785-SEP12-GOOG-MV-Weekday-42,16:59:00,16:59:00,01500030,61,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:01:00,17:01:00,01500031,62,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01500032,63,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01508040,64,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01210440,65,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01210441,66,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01210442,67,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01210443,68,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,00109115,69,,,,
2466785-SEP12-GOOG-MV-Weekday-42,17:10:00,17:10:00,01009005,70,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109155,1,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01019450,2,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02710035,3,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02710036,4,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02710055,5,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02710060,6,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02710065,7,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710070,8,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710075,9,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02710080,10,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710085,11,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02710090,12,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02710095,13,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02710100,14,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02209406,15,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02209410,16,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02710120,17,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02710124,18,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02710125,19,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710130,20,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710135,21,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02710140,22,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02710145,23,,,,
2441882-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02710147,24,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02710150,25,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01919295,26,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01919310,27,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01919340,28,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01919350,29,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01909002,30,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01919340,31,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01919350,32,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02706465,33,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02709240,34,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02709245,35,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709248,36,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709249,37,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709250,38,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02710187,39,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710190,40,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710191,41,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710195,42,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02710196,43,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02710225,44,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02710226,45,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02710228,46,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02710240,47,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02710245,48,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02710250,49,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02700265,50,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02710255,51,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02710260,52,,,,
2441882-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02710265,53,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02710270,54,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02710275,55,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710280,56,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02710285,57,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02719290,58,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02719295,59,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02719300,60,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02719305,61,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:13:00,17:13:00,03300004,62,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,03300005,63,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02709150,64,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02709132,65,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02710330,66,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02710340,67,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02710345,68,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02719355,69,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02719365,70,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02719370,71,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02710375,72,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02710380,73,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02710385,74,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02710390,75,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02710395,76,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02710400,77,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02710405,78,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02710410,79,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02710415,80,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02710420,81,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02710425,82,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02710430,83,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02710440,84,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02710445,85,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02710450,86,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02710455,87,,,,
2441882-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02708005,88,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00809095,1,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:28:33,12:28:33,00808120,2,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:32:29,12:32:29,00800091,3,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:32:45,12:32:45,00800080,4,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:34:06,12:34:06,00800081,5,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:36:32,12:36:32,00808145,6,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:37:50,12:37:50,00808150,7,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:38:39,12:38:39,00800069,8,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00810280,9,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:40:26,12:40:26,00810285,10,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:42:01,12:42:01,00810290,11,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:43:05,12:43:05,00810295,12,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00810300,13,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:45:03,12:45:03,00810302,14,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:45:46,12:45:46,00810305,15,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:46:34,12:46:34,00810306,16,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:47:42,12:47:42,00810310,17,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:48:07,12:48:07,00810315,18,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:48:35,12:48:35,00810320,19,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:49:20,12:49:20,00810325,20,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:50:02,12:50:02,00810330,21,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,07090110,22,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:51:47,12:51:47,07090115,23,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:53:52,12:53:52,04010125,24,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00719186_merged_91819322,25,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:57:20,12:57:20,00700021,26,,,,
2436884-SEP12-GOOG-MV-Sunday-20,12:58:08,12:58:08,00700022,27,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:00:12,13:00:12,00700025,28,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:00:56,13:00:56,00700030,29,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:04:06,13:04:06,00710141,30,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:09:21,13:09:21,00700045,31,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00700050,32,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:10:45,13:10:45,00700055,33,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:11:48,13:11:48,00700070,34,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:12:10,13:12:10,00700075,35,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:12:20,13:12:20,00700080,36,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:13:07,13:13:07,00700085,37,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:13:46,13:13:46,00700095,38,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:14:55,13:14:55,00700100,39,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:15:31,13:15:31,00700105,40,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:15:48,13:15:48,00700110,41,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:16:24,13:16:24,00700115,42,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:16:53,13:16:53,00700120,43,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:17:51,13:17:51,00700121,44,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:18:23,13:18:23,00706125,45,,,,
2436884-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02209005,46,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,00100020,1,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,00100025,2,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,00100030,3,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,00100031,4,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,00100035,5,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,00100040,6,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,00100045,7,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,00100050,8,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,00100055,9,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,00100065,10,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,00100070,11,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00100071,12,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,00100075,13,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,00100080,14,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,00100076,15,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,00100085,16,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,00100090,17,,,,
2509122-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,00100100,18,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,00100110,19,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,00109115,20,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,00100120,21,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:04:00,21:04:00,00100125,22,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,00109134,23,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:06:00,21:06:00,00109135,24,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,00109140,25,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,00109145,26,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,00109150,27,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,00109155,28,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,00109195,29,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,00109200,30,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,00109211,31,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,00100215,32,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,00100220,33,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,00100225,34,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,00100230,35,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,00100235,36,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,00100240,37,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,00100245,38,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,00100250,39,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,00100255,40,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,00100260,41,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,00100265,42,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,00100270,43,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,00100275,44,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,00100280,45,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,00100285,46,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,00100290,47,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,00109295,48,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,00109300,49,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,00109310,50,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,00109315,51,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,00109320,52,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,00109330,53,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:31:00,21:31:00,00109335,54,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:32:00,21:32:00,00109340,55,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,00109345,56,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,00109350,57,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:35:00,21:35:00,00109356,58,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:36:00,21:36:00,00109360,59,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:37:00,21:37:00,00109365,60,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:38:00,21:38:00,00109370,61,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:39:00,21:39:00,00109375,62,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,01009425,63,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:42:00,21:42:00,00100005,64,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,01400300,65,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:46:00,21:46:00,01400305,66,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:48:00,21:48:00,01409316,67,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:49:00,21:49:00,00140001,68,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:50:00,21:50:00,01409325,69,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:52:00,21:52:00,01409330,70,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:54:00,21:54:00,01409335,71,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:55:00,21:55:00,02500132,72,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:56:00,21:56:00,02500134,73,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:58:00,21:58:00,02500135,74,,,,
2509122-JAN13-GOOG-MV-Weekday-21,21:59:00,21:59:00,00100480,75,,,,
2509122-JAN13-GOOG-MV-Weekday-21,22:00:00,22:00:00,00100485,76,,,,
2509122-JAN13-GOOG-MV-Weekday-21,22:02:00,22:02:00,05100135,77,,,,
2509122-JAN13-GOOG-MV-Weekday-21,22:03:00,22:03:00,01400375,78,,,,
2509122-JAN13-GOOG-MV-Weekday-21,22:04:00,22:04:00,01408380,79,,,,
2468705-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01009425,1,,,,
2468705-SEP12-GOOG-MV-Weekday-46,18:04:52,18:04:52,00100005,2,,,,
2468705-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00109420,3,,,,
2468705-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,00109420,4,,,,
2468705-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01610130,5,,,,
2468705-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,01619231,6,,,,
2468705-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,01700112,7,,,,
2468705-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,21000005,8,,,,
2468705-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,21000110_merged_91819325,9,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,03109265,1,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,01719106,2,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:32:38,17:32:38,03500010,3,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:34:09,17:34:09,01719008,4,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:39:14,17:39:14,01709251,5,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:41:22,17:41:22,01719009,6,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01709250,7,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:43:02,17:43:02,01719012,8,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:44:28,17:44:28,01719011,9,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:45:37,17:45:37,01709255,10,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:47:35,17:47:35,01700017,11,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:49:11,17:49:11,01700020,12,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:50:43,17:50:43,01710027,13,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:52:11,17:52:11,01710028,14,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01700008,15,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01700009,16,,,,
2506554-JAN13-GOOG-MV-Weekday-21,17:53:48,17:53:48,01600132,17,,,,
2506554-JAN13-GOOG-MV-Weekday-21,18:02:18,18:02:18,01609210,18,,,,
2506554-JAN13-GOOG-MV-Weekday-21,18:02:45,18:02:45,01609215,19,,,,
2506554-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,01619231,20,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01200242,1,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119255,2,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00119260,3,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01009310,4,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01009315,5,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01009316,6,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01009320,7,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01009325,8,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02006050,9,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02000055,10,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02000060,11,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02000065,12,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02009071,13,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02009075,14,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02009080,15,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02009085,16,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02009090,17,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02000001,18,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02200427,19,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02200430,20,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02000105,21,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02000110,22,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02000120,23,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02000132,24,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02000134,25,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01609020,26,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01609025,27,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01609030,28,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01609045,29,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01609050,30,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01609055,31,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01609060,32,,,,
2442275-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01609070,33,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01609080,34,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02000215,35,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02000220,36,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02000225,37,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02000230,38,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02000232,39,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02000234,40,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02000235,41,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01709251,42,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01719009,43,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01709250,44,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01719012,45,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02000250,46,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02000236,47,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02000255,48,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02000265,49,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02000270,50,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02000290,51,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02000305,52,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02000310,53,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02000320,54,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02000324,55,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02000325,56,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919194,57,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919195,58,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01919200,59,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01919205,60,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01919210,61,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02010012,62,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02010015,63,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01919155,64,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01919180,65,,,,
2442275-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01919175,66,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01909002,1,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:19:37,18:19:37,01909020,2,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:20:45,18:20:45,01909025,3,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:22:44,18:22:44,01909045,4,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:23:29,18:23:29,01909050,5,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:23:56,18:23:56,01909051,6,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:24:22,18:24:22,01909055,7,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:25:03,18:25:03,01909060,8,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:25:48,18:25:48,01909065,9,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:26:55,18:26:55,01900070,10,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:27:21,18:27:21,01900075,11,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:28:18,18:28:18,01900085,12,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:29:53,18:29:53,01900090,13,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:30:29,18:30:29,01909100,14,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:31:26,18:31:26,01909105,15,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:33:17,18:33:17,01909109,16,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:34:12,18:34:12,01909110,17,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:35:41,18:35:41,01909111,18,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:37:11,18:37:11,01909112,19,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:38:00,18:38:00,01909116,20,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:39:15,18:39:15,01919361,21,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:44:00,18:44:00,01900125,22,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:45:17,18:45:17,01900130,23,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:45:54,18:45:54,01900131,24,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:46:50,18:46:50,01900132,25,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:48:08,18:48:08,01900133,26,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:48:48,18:48:48,01900134,27,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:49:33,18:49:33,01900140,28,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:50:14,18:50:14,01900145,29,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:50:49,18:50:49,01900150,30,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:51:20,18:51:20,01900151,31,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:52:12,18:52:12,01819195,32,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:53:26,18:53:26,01819200,33,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:53:58,18:53:58,01819205,34,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:54:35,18:54:35,01809005,35,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:55:00,18:55:00,01809006,36,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:56:09,18:56:09,01809010,37,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:57:13,18:57:13,01809015,38,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:58:01,18:58:01,01809020,39,,,,
2468298-SEP12-GOOG-MV-Weekday-49,18:58:37,18:58:37,01900215,40,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:00:02,19:00:02,01900225,41,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:01:15,19:01:15,01900230,42,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:02:11,19:02:11,01900231,43,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01900235,44,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:04:10,19:04:10,91809075,45,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:05:04,19:05:04,91809080,46,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:05:59,19:05:59,91809085,47,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:06:55,19:06:55,91809090,48,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:07:34,19:07:34,91809095,49,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01609085,50,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:08:45,19:08:45,01609090,51,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:09:34,19:09:34,01609100,52,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01600110,53,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:11:04,19:11:04,01600120,54,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:11:35,19:11:35,01600125,55,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:12:10,19:12:10,01600130_merged_91819329,56,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:12:48,19:12:48,01600132,57,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:14:30,19:14:30,01600134,58,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:15:28,19:15:28,01600135,59,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:16:28,19:16:28,01600140,60,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:17:10,19:17:10,01600145,61,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01600150,62,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:18:00,19:18:00,01600155,63,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:19:20,19:19:20,01600190,64,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:20:10,19:20:10,01600195,65,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:21:18,19:21:18,01600200,66,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:22:51,19:22:51,01609210,67,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:23:24,19:23:24,01609215,68,,,,
2468298-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01619231,69,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00109155,1,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,01400025,2,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,01400030,3,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,01400040,4,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,01400045,5,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01400050,6,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,01400055,7,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,01400065,8,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,01400070,9,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01400075,10,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,01400080,11,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:55:00,10:55:00,01400085,12,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01400090,13,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,01400100,14,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,01400110,15,,,,
2512151-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400130,16,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01400132,17,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,01400134,18,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,01400135,19,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,01400136,20,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400160,21,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400165,22,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,01009290,23,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01009300,24,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,00109315,25,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109320,26,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,01400226,27,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,01400230,28,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01400231,29,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,01400235,30,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:19:00,11:19:00,01400240,31,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400245,32,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409250,33,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409255,34,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01508355,35,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01009425,36,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,00100005,37,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,01400300,38,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,01400305,39,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01409316,40,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,00140001,41,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:36:00,11:36:00,01409325,42,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:37:00,11:37:00,01409330,43,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:40:00,11:40:00,01409335,44,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:41:00,11:41:00,02500132,45,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02500134,46,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:42:00,11:42:00,02500135,47,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:43:00,11:43:00,02500140,48,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,02500141,49,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:45:00,11:45:00,02500142,50,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:47:00,11:47:00,02500102,51,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,02500150,52,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:48:00,11:48:00,02500155,53,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:50:00,11:50:00,02500160,54,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:51:00,11:51:00,02500161,55,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02500162,56,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:52:00,11:52:00,02500165,57,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:53:00,11:53:00,02500170,58,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:54:00,11:54:00,02500175,59,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02500185,60,,,,
2512151-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,02500190,61,,,,
2512151-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,01410035,62,,,,
2512151-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02500301,63,,,,
2512151-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02500300,64,,,,
2512151-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,02508310,65,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00709004,1,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:36:56,15:36:56,00800010,2,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:37:33,15:37:33,00800015,3,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:38:10,15:38:10,00800020,4,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:38:36,15:38:36,00800025,5,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:39:03,15:39:03,00800030,6,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:40:06,15:40:06,00800035,7,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:40:44,15:40:44,00800040,8,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:41:25,15:41:25,00800041,9,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:42:28,15:42:28,00800045,10,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:43:12,15:43:12,00800050,11,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:44:06,15:44:06,00800055,12,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:45:24,15:45:24,00800060,13,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,00800065,14,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:46:16,15:46:16,00800155,15,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:46:45,15:46:45,00800160,16,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:47:02,15:47:02,00800165,17,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:47:20,15:47:20,00800170,18,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:47:48,15:47:48,00800175,19,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:48:04,15:48:04,00800180,20,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:48:52,15:48:52,00800185,21,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:49:16,15:49:16,00800190,22,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:50:02,15:50:02,00800195,23,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:50:30,15:50:30,00800200,24,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:51:10,15:51:10,00800205,25,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:51:27,15:51:27,00800210,26,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:51:55,15:51:55,00800212,27,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:52:10,15:52:10,00800215,28,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:52:56,15:52:56,00800220,29,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:53:20,15:53:20,00800225,30,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:53:40,15:53:40,00800230,31,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,00800235,32,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:54:17,15:54:17,00800240,33,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:55:02,15:55:02,00800245,34,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:55:20,15:55:20,00800250,35,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:56:04,15:56:04,00800255,36,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:57:15,15:57:15,00800260,37,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:57:49,15:57:49,00800265,38,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:58:01,15:58:01,00800270,39,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:58:37,15:58:37,00800275,40,,,,
2508952-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,00800280,41,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:00:31,16:00:31,00800285,42,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:02:06,16:02:06,00800286,43,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:03:32,16:03:32,00800287,44,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:04:43,16:04:43,00800288,45,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:05:22,16:05:22,00800330,46,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:06:27,16:06:27,00800289,47,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:08:03,16:08:03,00800331,48,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:09:18,16:09:18,00800290,49,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:10:00,16:10:00,00710025,50,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:11:37,16:11:37,00710030,51,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:13:36,16:13:36,00706125,52,,,,
2508952-JAN13-GOOG-MV-Sunday-20,16:15:00,16:15:00,02209005,53,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02709150,1,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:00:27,11:00:27,02709136,2,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:01:09,11:01:09,03300004,3,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:02:26,11:02:26,03300065,4,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:02:54,11:02:54,03300024,5,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:03:12,11:03:12,03300025,6,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:04:10,11:04:10,04208005,7,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:06:44,11:06:44,04208006,8,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:08:15,11:08:15,04208007,9,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:08:36,11:08:36,04208008,10,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:09:05,11:09:05,04208009,11,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,04208015,12,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:11:34,11:11:34,04208016,13,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:12:21,11:12:21,04208017,14,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:14:15,11:14:15,04208018,15,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:15:50,11:15:50,04208019,16,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:16:42,11:16:42,04208020,17,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:17:18,11:17:18,04200035,18,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:18:06,11:18:06,04200010,19,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:19:12,11:19:12,04200015,20,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:20:32,11:20:32,03209067,21,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:21:51,11:21:51,03209156,22,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:23:06,11:23:06,03209157,23,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,03209158,24,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:25:29,11:25:29,04200020,25,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:26:29,11:26:29,04208030,26,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:27:31,11:27:31,04208031,27,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,04208035,28,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:30:15,11:30:15,04200076,29,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:31:05,11:31:05,04200080,30,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:31:37,11:31:37,03219065,31,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:32:24,11:32:24,04200090,32,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:32:40,11:32:40,04200105,33,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:34:04,11:34:04,04200106,34,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,04200110,35,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:37:50,11:37:50,04208115,36,,,,
2506559-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,04208130,37,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,02500134,1,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:32:40,09:32:40,02500135,2,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:34:20,09:34:20,02500140,3,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:35:43,09:35:43,02500141,4,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,05100125,5,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:37:56,09:37:56,05100130,6,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:38:48,09:38:48,05100135,7,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,01408380,8,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:41:32,09:41:32,05100030,9,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,05100040,10,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,01610130,11,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:47:33,09:47:33,01610135,12,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:48:38,09:48:38,05100070,13,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,05100080,14,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,05100090,15,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,05100100,16,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:56:27,09:56:27,05100110,17,,,,
2508609-JAN13-GOOG-MV-Weekday-20,09:58:45,09:58:45,01309400,18,,,,
2508609-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02500134,19,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:05:00,12:05:00,01009425,1,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:07:00,12:07:00,00119209,2,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119211,3,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,00119220,4,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:09:00,12:09:00,00109355,5,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119230,6,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119231,7,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119235,8,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:13:00,12:13:00,00119240,9,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119245,10,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119255,11,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119260,12,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:18:00,12:18:00,00119270,13,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,00119250,14,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119280,15,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01510125,16,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01510130,17,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01510132,18,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01510134,19,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01510135,20,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01510140,21,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01510145,22,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01319245,23,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01319250,24,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01319255,25,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:31:00,12:31:00,01319260,26,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01510195,27,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01510200,28,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:34:00,12:34:00,01510205,29,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01510210,30,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01510215,31,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01510220,32,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01510225,33,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:38:00,12:38:00,01516230,34,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:39:00,12:39:00,01510231,35,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01510235,36,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01510240,37,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,01510245,38,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01510250,39,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:43:00,12:43:00,01519255,40,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01510260,41,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,01510265,42,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,01510270,43,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,01510275,44,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,01510280,45,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,01510285,46,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01510290,47,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,01510295,48,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,01510300,49,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,01510305,50,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01510310,51,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01510315,52,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,00109134,53,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,00109135,54,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,00109140,55,,,,
2512421-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,00109145,56,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109150,57,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,00109155,58,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01500020,59,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01500025,60,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01500030,61,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01500031,62,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01500032,63,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01508040,64,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01210440,65,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01210441,66,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01210442,67,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01210443,68,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109115,69,,,,
2512421-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01009005,70,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01600005,1,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00109395,2,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00100005,3,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,00109420,4,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,00119300,5,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01400300,6,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01400305,7,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01409316,8,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,00140001,9,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01409325,10,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,01409330,11,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,01409335,12,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01400340,13,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,05100030,14,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,05100040,15,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01610132,16,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01610134,17,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01610135,18,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,01610140,19,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01610145,20,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01610150,21,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01608275,22,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:42:00,12:42:00,01608280,23,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,01608281,24,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:45:00,12:45:00,01610205,25,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:46:00,12:46:00,01610206,26,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:47:00,12:47:00,01610210,27,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,01610215,28,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01619220,29,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01619225,30,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:52:00,12:52:00,01619226,31,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,01619227,32,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:54:00,12:54:00,01619228,33,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:55:00,12:55:00,01619229,34,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,01619230,35,,,,
2509696-JAN13-GOOG-MV-Weekday-24,12:58:00,12:58:00,01619231,36,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109395,1,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100005,2,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01400300,3,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01400305,4,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01409316,5,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00140001,6,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01409325,7,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01319050,8,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01319055,9,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01319056,10,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02210070,11,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02200480,12,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200470,13,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02009070,14,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02009075,15,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02009080,16,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02009085,17,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02009090,18,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02000001,19,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02009100,20,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02210115,21,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02010245,22,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02210117,23,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02210114,24,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02219118,25,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02219119,26,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02219120,27,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02210121,28,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02210122,29,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02210130,30,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02210135,31,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02210140,32,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02210145,33,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02210150,34,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02210155,35,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02210160,36,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02210165,37,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02210170,38,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02210175,39,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02210180,40,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02210185,41,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02210190,42,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02210195,43,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02210196,44,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02210198,45,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210200,46,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210205,47,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210210,48,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02210215,49,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02210220,50,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02210225,51,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02210230,52,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02210235,53,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02210240,54,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02210245,55,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02210250,56,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02210255,57,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02210260,58,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02208135,59,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02208136,60,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02208137,61,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02209138,62,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209139,63,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209140,64,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209141,65,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209142,66,,,,
2442491-SEP12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209143,67,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02209145,68,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02209147,69,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02209149,70,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02209150,71,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01909002,72,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02209195,73,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209371,74,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209380,75,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209405,76,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02290406,77,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02209407,78,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02210410,79,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02210415,80,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02210420,81,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02210425,82,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02210435,83,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02210440,84,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02210445,85,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02210450,86,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02210455,87,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02210460,88,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02210465,89,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02210470,90,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02210475,91,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02210480,92,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02210485,93,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02210490,94,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02210495,95,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02216496,96,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02216497,97,,,,
2442491-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02209005,98,,,,
2467747-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02109400,1,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02109410,2,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02119015,3,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,02119020,4,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,02119025,5,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02119030,6,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02116040,7,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02119041,8,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02110045,9,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02110050,10,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,02119060,11,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02119065,12,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02119070,13,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02119075,14,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02119080,15,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02119085,16,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02119090,17,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02119100,18,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02119120,19,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02119125,20,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02119130,21,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02119132,22,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02119134,23,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02119135,24,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02119138,25,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02119140,26,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02119145,27,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02119146,28,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02119150,29,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02119155,30,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02119180,31,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02119191,32,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02119210,33,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02119220,34,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02110230,35,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02110231,36,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02110235,37,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02110240,38,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02110245,39,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02110250,40,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02110255,41,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02110260,42,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02110265,43,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02110270,44,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02110275,45,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02110280,46,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00119390,47,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00119395,48,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00119400,49,,,,
2467747-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00109155,50,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:10:00,13:10:00,00719185,1,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:15:30,13:15:30,04000020,2,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:15:55,13:15:55,04000046,3,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:17:00,13:17:00,04000050,4,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:20:40,13:20:40,04000051,5,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:22:34,13:22:34,04008055,6,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,04008070,7,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:27:13,13:27:13,04008060,8,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:34:30,13:34:30,06100017,9,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,06100010,10,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:36:57,13:36:57,04000120,11,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:38:44,13:38:44,04019045,12,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:39:29,13:39:29,04019050,13,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:40:49,13:40:49,04019051,14,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:43:09,13:43:09,04019055,15,,,,
2506703-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02709245,16,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,00108540,1,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,00110010,2,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,00110011,3,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00110015,4,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00110020,5,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00110025,6,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,00110040,7,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,00110050,8,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,00110055,9,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00110060,10,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00110065,11,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00119066,12,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,00119077,13,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,00100012,14,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,00109395,15,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,00119210,16,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00119215,17,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01019075,18,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01019076,19,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01010080,20,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01010085,21,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,01010100,22,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01010120,23,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:57:00,16:57:00,01010125,24,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01010130,25,,,,
2466632-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01019132,26,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01019134,27,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01010135,28,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01010140,29,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01010145,30,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00119250,31,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00119280,32,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01019190,33,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,01019195,34,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01010200,35,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01010210,36,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01010215,37,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01010220,38,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01010221,39,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01010225,40,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01010230,41,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01010231,42,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:19:00,17:19:00,01010240,43,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01010245,44,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01010250,45,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,01010255,46,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,01010265,47,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,01010270,48,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,01010280,49,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:25:00,17:25:00,01010285,50,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01010290,51,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,01010295,52,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,01010300,53,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,01010305,54,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01010310,55,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,01019315,56,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,01019455,57,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01016316,58,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00119390,59,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00119395,60,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00119400,61,,,,
2466632-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00109155,62,,,,
2506765-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02709150,1,,,,
2506765-JAN13-GOOG-MV-Weekday-20,15:47:37,15:47:37,07419065,2,,,,
2506765-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,07909035,3,,,,
2506765-JAN13-GOOG-MV-Weekday-20,16:33:47,16:33:47,02309055,4,,,,
2506765-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02140005,5,,,,
2506765-JAN13-GOOG-MV-Weekday-20,16:37:49,16:37:49,02419035,6,,,,
2506765-JAN13-GOOG-MV-Weekday-20,17:19:23,17:19:23,02140010,7,,,,
2506765-JAN13-GOOG-MV-Weekday-20,17:20:00,17:20:00,02140015,8,,,,
2467747-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02109400,1,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02109410,2,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02119015,3,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,02119020,4,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,02119025,5,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02119030,6,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02116040,7,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02119041,8,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02110045,9,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02110050,10,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,02119060,11,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02119065,12,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02119070,13,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02119075,14,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02119080,15,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02119085,16,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02119090,17,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02119100,18,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02119120,19,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02119125,20,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02119130,21,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02119132,22,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02119134,23,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02119135,24,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02119138,25,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02119140,26,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02119145,27,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02119146,28,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02119150,29,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02119155,30,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02119180,31,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02119191,32,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02119210,33,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02119220,34,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02110230,35,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02110231,36,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02110235,37,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02110240,38,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02110245,39,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02110250,40,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02110255,41,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02110260,42,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02110265,43,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02110270,44,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02110275,45,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02110280,46,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00119390,47,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00119395,48,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,00119400,49,,,,
2467747-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00109155,50,,,,
2506765-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,02709150,1,,,,
2506765-JAN13-GOOG-MV-Weekday-22,15:47:37,15:47:37,07419065,2,,,,
2506765-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,07909035,3,,,,
2506765-JAN13-GOOG-MV-Weekday-22,16:33:47,16:33:47,02309055,4,,,,
2506765-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,02140005,5,,,,
2506765-JAN13-GOOG-MV-Weekday-22,16:37:49,16:37:49,02419035,6,,,,
2506765-JAN13-GOOG-MV-Weekday-22,17:19:23,17:19:23,02140010,7,,,,
2506765-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02140015,8,,,,
2506765-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,02709150,1,,,,
2506765-JAN13-GOOG-MV-Weekday-23,15:47:37,15:47:37,07419065,2,,,,
2506765-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,07909035,3,,,,
2506765-JAN13-GOOG-MV-Weekday-23,16:33:47,16:33:47,02309055,4,,,,
2506765-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,02140005,5,,,,
2506765-JAN13-GOOG-MV-Weekday-23,16:37:49,16:37:49,02419035,6,,,,
2506765-JAN13-GOOG-MV-Weekday-23,17:19:23,17:19:23,02140010,7,,,,
2506765-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02140015,8,,,,
2506765-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02709150,1,,,,
2506765-JAN13-GOOG-MV-Weekday-24,15:47:37,15:47:37,07419065,2,,,,
2506765-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,07909035,3,,,,
2506765-JAN13-GOOG-MV-Weekday-24,16:33:47,16:33:47,02309055,4,,,,
2506765-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02140005,5,,,,
2506765-JAN13-GOOG-MV-Weekday-24,16:37:49,16:37:49,02419035,6,,,,
2506765-JAN13-GOOG-MV-Weekday-24,17:19:23,17:19:23,02140010,7,,,,
2506765-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02140015,8,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01600005,1,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00109395,2,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00100005,3,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00109420,4,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,00119300,5,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01400300,6,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01400305,7,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01409316,8,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,00140001,9,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01409325,10,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:24:00,12:24:00,01409330,11,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:26:00,12:26:00,01409335,12,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,01400340,13,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:28:00,12:28:00,05100030,14,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:29:00,12:29:00,05100040,15,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01610132,16,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01610134,17,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01610135,18,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01610140,19,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01610145,20,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01610150,21,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01608275,22,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:42:00,12:42:00,01608280,23,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01608281,24,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01610205,25,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:46:00,12:46:00,01610206,26,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01610210,27,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:48:00,12:48:00,01610215,28,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01619220,29,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01619225,30,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:52:00,12:52:00,01619226,31,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,01619227,32,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,01619228,33,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,01619229,34,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,01619230,35,,,,
2509696-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,01619231,36,,,,
2511559-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,00109155,1,,,,
2511559-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109195,2,,,,
2511559-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109200,3,,,,
2511559-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109211,4,,,,
2511559-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01000145,5,,,,
2511559-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01019450,6,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01000150,7,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01000155,8,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01000180,9,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01000190,10,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01000195,11,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01000200,12,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01000205,13,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01000211,14,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01000215,15,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01000220,16,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01000225,17,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01000230,18,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,01000231,19,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01000240,20,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01000245,21,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01000250,22,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000255,23,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000260,24,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01000265,25,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01000270,26,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01000275,27,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01000280,28,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01009285,29,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109295,30,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109300,31,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109310,32,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01009310,33,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01009315,34,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,01009316,35,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01009320,36,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,01009325,37,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01000335,38,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01000340,39,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01000345,40,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01000346,41,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01000355,42,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01000360,43,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009380,44,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01009381,45,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,01009382,46,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009383,47,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009385,48,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009390,49,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01009395,50,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109395,51,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100005,52,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109410,53,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,00109435,54,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100445,55,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100450,56,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00100455,57,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00100460,58,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00100465,59,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00100470,60,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109475,61,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100480,62,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100485,63,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,00100490,64,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,00100495,65,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00100500,66,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,00100505,67,,,,
2511559-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,00100510,68,,,,
2511559-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100520,69,,,,
2511559-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100525,70,,,,
2511559-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100530,71,,,,
2511559-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00108540,72,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01200242,1,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00119255,2,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00119260,3,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01009310,4,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01009315,5,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01009316,6,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009320,7,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01009325,8,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02006050,9,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02000055,10,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02000060,11,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02000065,12,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02009071,13,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02009075,14,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02009080,15,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02009085,16,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02009090,17,,,,
2442279-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02000001,18,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02200427,19,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02200430,20,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02000105,21,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02000110,22,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02000120,23,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02000132,24,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000134,25,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01609020,26,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01609025,27,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01609030,28,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01609045,29,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01609050,30,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01609055,31,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01609060,32,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01609070,33,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01609080,34,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02000215,35,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02000220,36,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02000225,37,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02000230,38,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02000232,39,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02000234,40,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02000235,41,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01709251,42,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01719009,43,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01709250,44,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01719012,45,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02000250,46,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02000236,47,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02000255,48,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02000265,49,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02000270,50,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02000290,51,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02000305,52,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02000310,53,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02000320,54,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02000324,55,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02000325,56,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01919194,57,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01919195,58,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01919200,59,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01919205,60,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01919210,61,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02010012,62,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02010015,63,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01919155,64,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01919180,65,,,,
2442279-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01919175,66,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,00108005,1,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00100015,2,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00100020,3,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,00100025,4,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,00100030,5,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,00100031,6,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,00100035,7,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,00100040,8,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00100045,9,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00100050,10,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00100055,11,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00100065,12,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00100070,13,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00100071,14,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00100075,15,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,00100080,16,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00100076,17,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,00100085,18,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00100090,19,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00100100,20,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,00100110,21,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00109115,22,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00100120,23,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,00100125,24,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00109134,25,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00109135,26,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00109140,27,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00109145,28,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00109150,29,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00109155,30,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00109195,31,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00109200,32,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00109211,33,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00100215,34,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,00100220,35,,,,
2467011-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00100225,36,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,00100230,37,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00100235,38,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,00100240,39,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00100245,40,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,00100250,41,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00100255,42,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00100260,43,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00100265,44,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00100270,45,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,00100275,46,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00100280,47,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,00100285,48,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00100290,49,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00109295,50,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00109300,51,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00109310,52,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00109315,53,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00109320,54,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00109330,55,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00109335,56,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00109340,57,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00109345,58,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00109350,59,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00109356,60,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00109360,61,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00109365,62,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00109370,63,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00109375,64,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01009425,65,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00100005,66,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01400300,67,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01400305,68,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01409316,69,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00140001,70,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01409325,71,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01409330,72,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01409335,73,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02500132,74,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,02500134,75,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02500135,76,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,00100480,77,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,00100485,78,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,05100135,79,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01400375,80,,,,
2467011-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01408380,81,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,00108005,1,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00100015,2,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,00100020,3,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,00100025,4,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,00100030,5,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,00100031,6,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,00100035,7,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,00100040,8,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,00100045,9,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00100050,10,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00100055,11,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00100065,12,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00100070,13,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00100071,14,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00100075,15,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,00100080,16,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00100076,17,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,00100085,18,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00100090,19,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00100100,20,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00100110,21,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00109115,22,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00100120,23,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,00100125,24,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00109134,25,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00109135,26,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00109140,27,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00109145,28,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00109150,29,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00109155,30,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00109195,31,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00109200,32,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00109211,33,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00100215,34,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,00100220,35,,,,
2467011-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00100225,36,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,00100230,37,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00100235,38,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,00100240,39,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00100245,40,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00100250,41,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00100255,42,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00100260,43,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00100265,44,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00100270,45,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,00100275,46,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00100280,47,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,00100285,48,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00100290,49,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00109295,50,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00109300,51,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00109310,52,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00109315,53,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00109320,54,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00109330,55,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00109335,56,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00109340,57,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00109345,58,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00109350,59,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00109356,60,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00109360,61,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00109365,62,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00109370,63,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00109375,64,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01009425,65,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00100005,66,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01400300,67,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01400305,68,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01409316,69,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00140001,70,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01409325,71,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01409330,72,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01409335,73,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02500132,74,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,02500134,75,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02500135,76,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,00100480,77,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,00100485,78,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,05100135,79,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01400375,80,,,,
2467011-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01408380,81,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,00108005,1,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00100015,2,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00100020,3,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00100025,4,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00100030,5,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00100031,6,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00100035,7,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00100040,8,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00100045,9,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00100050,10,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00100055,11,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00100065,12,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00100070,13,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00100071,14,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00100075,15,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00100080,16,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00100076,17,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00100085,18,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00100090,19,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00100100,20,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00100110,21,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00109115,22,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00100120,23,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00100125,24,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00109134,25,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00109135,26,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00109140,27,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00109145,28,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00109150,29,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00109155,30,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00109195,31,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00109200,32,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00109211,33,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00100215,34,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,00100220,35,,,,
2467011-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00100225,36,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,00100230,37,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00100235,38,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,00100240,39,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00100245,40,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00100250,41,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00100255,42,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00100260,43,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00100265,44,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00100270,45,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,00100275,46,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00100280,47,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,00100285,48,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00100290,49,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00109295,50,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00109300,51,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00109310,52,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00109315,53,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00109320,54,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00109330,55,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00109335,56,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00109340,57,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00109345,58,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00109350,59,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00109356,60,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00109360,61,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00109365,62,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00109370,63,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00109375,64,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01009425,65,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00100005,66,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01400300,67,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01400305,68,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01409316,69,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00140001,70,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01409325,71,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01409330,72,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01409335,73,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02500132,74,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,02500134,75,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02500135,76,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,00100480,77,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,00100485,78,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,05100135,79,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01400375,80,,,,
2467011-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01408380,81,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109395,1,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100005,2,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01400300,3,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,01400305,4,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01409316,5,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00140001,6,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,01409325,7,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,01319050,8,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01319055,9,,,,
2509483-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01319056,10,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,02210070,11,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,02200480,12,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,02200470,13,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,02009070,14,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02009075,15,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,02009080,16,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02009085,17,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02009090,18,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,02000001,19,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,02009100,20,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,02210115,21,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,02010245,22,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,02210117,23,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,02210114,24,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02219118,25,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,02219119,26,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02219120,27,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,02210121,28,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,02210122,29,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,02210130,30,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,02210135,31,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,02210140,32,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,02210145,33,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,02210150,34,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,02210155,35,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,02210160,36,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,02210165,37,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,02210170,38,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,02210175,39,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,02210180,40,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02210185,41,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,02210190,42,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02210195,43,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,02210196,44,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02210198,45,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02210200,46,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02210205,47,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,02210210,48,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02210215,49,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02210220,50,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,02210225,51,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,02210230,52,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,02210235,53,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02210240,54,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,02210245,55,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02210250,56,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:47:00,08:47:00,02210255,57,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,02210260,58,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02208135,59,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02208136,60,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02208137,61,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,02209138,62,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02209139,63,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02209140,64,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02209141,65,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02209142,66,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,02209143,67,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,02209145,68,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,02209147,69,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,02209149,70,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02209150,71,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01909002,72,,,,
2509483-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,02209195,73,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209371,74,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209380,75,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02209405,76,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02290406,77,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02209407,78,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,02210410,79,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02210415,80,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02210420,81,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02210425,82,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,02210435,83,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02210440,84,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02210445,85,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,02210450,86,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,02210455,87,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02210460,88,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02210465,89,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,02210470,90,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02210475,91,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02210480,92,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,02210485,93,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02210490,94,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,02210495,95,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,02216496,96,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02216497,97,,,,
2509483-JAN13-GOOG-MV-Weekday-22,09:25:00,09:25:00,02209005,98,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01009005,1,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01508045,2,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01200015,3,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:18:00,09:18:00,01200016,4,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01200025,5,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01508040,6,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01500110,7,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01510330,8,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01510334,9,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01510335,10,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01510340,11,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00109155,12,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,00119425,13,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00119430,14,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,00119435,15,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,00119440,16,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00119445,17,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00110450,18,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01500055,19,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01500060,20,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01500065,21,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:39:00,09:39:00,01500070,22,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01500072,23,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01500080,24,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01500085,25,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01500090,26,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01500095,27,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01500100,28,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01500105,29,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01509110,30,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01500115,31,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01500120,32,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01500125,33,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01500130,34,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01500135,35,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01500145,36,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01500150,37,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01500155,38,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01500160,39,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01500165,40,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01500170,41,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01500175,42,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01300200,43,,,,
2467890-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01309205,44,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01309210,45,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01309215,46,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01309220,47,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01500205,48,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01500210,49,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01500215,50,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01500220,51,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01500225,52,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,00109295,53,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,00109300,54,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,00109310,55,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00109315,56,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,00109320,57,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,00109330,58,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,00109335,59,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,00109340,60,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,00109345,61,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,00109350,62,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00109356,63,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,00109360,64,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00109365,65,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,00109370,66,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,00109375,67,,,,
2467890-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,01009425,68,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01009005,1,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01508045,2,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01200015,3,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:18:00,09:18:00,01200016,4,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01200025,5,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,01508040,6,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01500110,7,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01510330,8,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01510334,9,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01510335,10,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01510340,11,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,00109155,12,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,00119425,13,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,00119430,14,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,00119435,15,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:32:00,09:32:00,00119440,16,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00119445,17,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,00110450,18,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01500055,19,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,01500060,20,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01500065,21,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:39:00,09:39:00,01500070,22,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01500072,23,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:40:00,09:40:00,01500080,24,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:41:00,09:41:00,01500085,25,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:42:00,09:42:00,01500090,26,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:43:00,09:43:00,01500095,27,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,01500100,28,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01500105,29,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,01509110,30,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,01500115,31,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:47:00,09:47:00,01500120,32,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,01500125,33,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01500130,34,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:49:00,09:49:00,01500135,35,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:51:00,09:51:00,01500145,36,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:52:00,09:52:00,01500150,37,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:53:00,09:53:00,01500155,38,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:54:00,09:54:00,01500160,39,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:55:00,09:55:00,01500165,40,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01500170,41,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:56:00,09:56:00,01500175,42,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:58:00,09:58:00,01300200,43,,,,
2467890-SEP12-GOOG-MV-Weekday-45,09:59:00,09:59:00,01309205,44,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,01309210,45,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,01309215,46,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:02:00,10:02:00,01309220,47,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01500205,48,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:03:00,10:03:00,01500210,49,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:04:00,10:04:00,01500215,50,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,01500220,51,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:06:00,10:06:00,01500225,52,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,00109295,53,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,00109300,54,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,00109310,55,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00109315,56,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,00109320,57,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,00109330,58,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,00109335,59,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,00109340,60,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,00109345,61,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,00109350,62,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,00109356,63,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,00109360,64,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,00109365,65,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,00109370,66,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,00109375,67,,,,
2467890-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,01009425,68,,,,
2506824-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,02319300,1,,,,
2506824-JAN13-GOOG-MV-Weekday-21,11:51:01,11:51:01,02309025,2,,,,
2506824-JAN13-GOOG-MV-Weekday-21,11:54:31,11:54:31,02300030,3,,,,
2506824-JAN13-GOOG-MV-Weekday-21,11:55:26,11:55:26,02300035,4,,,,
2506824-JAN13-GOOG-MV-Weekday-21,11:57:31,11:57:31,02300040,5,,,,
2506824-JAN13-GOOG-MV-Weekday-21,11:59:22,11:59:22,05700010,6,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:02:03,12:02:03,07900020,7,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:03:42,12:03:42,02309050,8,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,02309055,9,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:07:30,12:07:30,02140005,10,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:08:13,12:08:13,02309065,11,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:09:14,12:09:14,02309070,12,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:10:46,12:10:46,02309080,13,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:11:28,12:11:28,02309085,14,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:12:20,12:12:20,02309090,15,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,07909035,16,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:19:26,12:19:26,02309095,17,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02309100,18,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:24:02,12:24:02,02309101,19,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:25:05,12:25:05,07900111,20,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:27:32,12:27:32,07900112,21,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:28:20,12:28:20,07900110,22,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,07908135,23,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:39:51,12:39:51,07908140,24,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:42:29,12:42:29,07908142,25,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:44:56,12:44:56,07908143,26,,,,
2506824-JAN13-GOOG-MV-Weekday-21,12:49:00,12:49:00,07908145,27,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:01:00,13:01:00,07409100,28,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:12:41,13:12:41,07409110,29,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:13:44,13:13:44,07409115,30,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:14:13,13:14:13,07409120,31,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:14:55,13:14:55,07409125,32,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:15:40,13:15:40,07409126,33,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:17:41,13:17:41,07409127,34,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:20:40,13:20:40,07409200,35,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:21:22,13:21:22,02719305,36,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:22:39,13:22:39,03300004,37,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:23:11,13:23:11,03300005,38,,,,
2506824-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,02709150,39,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109395,1,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100005,2,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01400300,3,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,01400305,4,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01409316,5,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,00140001,6,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,01409325,7,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,01319050,8,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01319055,9,,,,
2509483-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,01319056,10,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02210070,11,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,02200480,12,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:04:00,08:04:00,02200470,13,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02009070,14,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,02009075,15,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,02009080,16,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,02009085,17,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02009090,18,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:11:00,08:11:00,02000001,19,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:13:00,08:13:00,02009100,20,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02210115,21,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,02010245,22,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02210117,23,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,02210114,24,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02219118,25,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02219119,26,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02219120,27,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,02210121,28,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,02210122,29,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,02210130,30,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,02210135,31,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,02210140,32,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,02210145,33,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,02210150,34,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,02210155,35,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02210160,36,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02210165,37,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02210170,38,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02210175,39,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,02210180,40,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02210185,41,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02210190,42,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02210195,43,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02210196,44,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,02210198,45,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02210200,46,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02210205,47,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02210210,48,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02210215,49,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,02210220,50,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,02210225,51,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,02210230,52,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02210235,53,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02210240,54,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02210245,55,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02210250,56,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02210255,57,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02210260,58,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02208135,59,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02208136,60,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02208137,61,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,02209138,62,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02209139,63,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02209140,64,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02209141,65,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02209142,66,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02209143,67,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02209145,68,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02209147,69,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,02209149,70,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,02209150,71,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01909002,72,,,,
2509483-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02209195,73,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209371,74,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209380,75,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,02209405,76,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,02290406,77,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,02209407,78,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,02210410,79,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02210415,80,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,02210420,81,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02210425,82,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,02210435,83,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02210440,84,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,02210445,85,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,02210450,86,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,02210455,87,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02210460,88,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02210465,89,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,02210470,90,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,02210475,91,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,02210480,92,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,02210485,93,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02210490,94,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,02210495,95,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,02216496,96,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02216497,97,,,,
2509483-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,02209005,98,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01909002,1,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:19:37,18:19:37,01909020,2,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:20:45,18:20:45,01909025,3,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:22:44,18:22:44,01909045,4,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:23:29,18:23:29,01909050,5,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:23:56,18:23:56,01909051,6,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:24:22,18:24:22,01909055,7,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:25:03,18:25:03,01909060,8,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:25:48,18:25:48,01909065,9,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:26:55,18:26:55,01900070,10,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:27:21,18:27:21,01900075,11,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:28:18,18:28:18,01900085,12,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:29:53,18:29:53,01900090,13,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:30:29,18:30:29,01909100,14,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:31:26,18:31:26,01909105,15,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:33:17,18:33:17,01909109,16,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:34:12,18:34:12,01909110,17,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:35:41,18:35:41,01909111,18,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:37:11,18:37:11,01909112,19,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:38:00,18:38:00,01909116,20,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:39:15,18:39:15,01919361,21,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:44:00,18:44:00,01900125,22,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:45:17,18:45:17,01900130,23,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:45:54,18:45:54,01900131,24,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:46:50,18:46:50,01900132,25,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:48:08,18:48:08,01900133,26,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:48:48,18:48:48,01900134,27,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:49:33,18:49:33,01900140,28,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:50:14,18:50:14,01900145,29,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:50:49,18:50:49,01900150,30,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:51:20,18:51:20,01900151,31,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:52:12,18:52:12,01819195,32,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:53:26,18:53:26,01819200,33,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:53:58,18:53:58,01819205,34,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:54:35,18:54:35,01809005,35,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,01809006,36,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:56:09,18:56:09,01809010,37,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:57:13,18:57:13,01809015,38,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:58:01,18:58:01,01809020,39,,,,
2468298-SEP12-GOOG-MV-Weekday-46,18:58:37,18:58:37,01900215,40,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:00:02,19:00:02,01900225,41,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:01:15,19:01:15,01900230,42,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:02:11,19:02:11,01900231,43,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01900235,44,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:04:10,19:04:10,91809075,45,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:05:04,19:05:04,91809080,46,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:05:59,19:05:59,91809085,47,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:06:55,19:06:55,91809090,48,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:07:34,19:07:34,91809095,49,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01609085,50,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:08:45,19:08:45,01609090,51,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:09:34,19:09:34,01609100,52,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01600110,53,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:11:04,19:11:04,01600120,54,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:11:35,19:11:35,01600125,55,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:12:10,19:12:10,01600130_merged_91819329,56,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:12:48,19:12:48,01600132,57,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:14:30,19:14:30,01600134,58,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:15:28,19:15:28,01600135,59,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:16:28,19:16:28,01600140,60,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:17:10,19:17:10,01600145,61,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01600150,62,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,01600155,63,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:19:20,19:19:20,01600190,64,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:20:10,19:20:10,01600195,65,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:21:18,19:21:18,01600200,66,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:22:51,19:22:51,01609210,67,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:23:24,19:23:24,01609215,68,,,,
2468298-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01619231,69,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:11:00,18:11:00,02109400,1,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02109410,2,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02119010,3,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02119015,4,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,02119020,5,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:16:00,18:16:00,02119025,6,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:17:00,18:17:00,02119030,7,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,02119041,8,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:18:00,18:18:00,04909040,9,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:19:00,18:19:00,04909045,10,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,04900050,11,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:21:00,18:21:00,04900055,12,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,04900060,13,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:22:00,18:22:00,04900065,14,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:23:00,18:23:00,04900170,15,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,04900075,16,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,04900180,17,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,04900085,18,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:26:00,18:26:00,04900090,19,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,04900095,20,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:27:00,18:27:00,04900100,21,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:28:00,18:28:00,04900105,22,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,04900110,23,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:31:00,18:31:00,04900115,24,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,04900120,25,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,04900130,26,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:34:00,18:34:00,04900135,27,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,04900145,28,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:37:00,18:37:00,04900150,29,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:42:00,18:42:00,04900155,30,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:43:00,18:43:00,04900160,31,,,,
2509347-JAN13-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109395,32,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01009005,1,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01508045,2,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01200015,3,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:18:00,09:18:00,01200016,4,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01200025,5,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01508040,6,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01500110,7,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01510330,8,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01510334,9,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01510335,10,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01510340,11,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,00109155,12,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,00119425,13,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,00119430,14,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,00119435,15,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,00119440,16,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00119445,17,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,00110450,18,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01500055,19,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,01500060,20,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01500065,21,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:39:00,09:39:00,01500070,22,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01500072,23,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01500080,24,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01500085,25,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:42:00,09:42:00,01500090,26,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01500095,27,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01500100,28,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01500105,29,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01509110,30,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01500115,31,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01500120,32,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01500125,33,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01500130,34,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01500135,35,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01500145,36,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01500150,37,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01500155,38,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01500160,39,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01500165,40,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01500170,41,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01500175,42,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01300200,43,,,,
2467890-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01309205,44,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01309210,45,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01309215,46,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01309220,47,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01500205,48,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01500210,49,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01500215,50,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01500220,51,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01500225,52,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,00109295,53,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,00109300,54,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,00109310,55,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00109315,56,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,00109320,57,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,00109330,58,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,00109335,59,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,00109340,60,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,00109345,61,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,00109350,62,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,00109356,63,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,00109360,64,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,00109365,65,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,00109370,66,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,00109375,67,,,,
2467890-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,01009425,68,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01600005,1,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109395,2,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100005,3,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109420,4,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00119300,5,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400300,6,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400305,7,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01409316,8,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00140001,9,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01409325,10,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01409330,11,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01409335,12,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01400340,13,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,05100030,14,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,05100040,15,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01610132,16,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01610134,17,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01610135,18,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01610140,19,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610145,20,,,,
2442726-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610150,21,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01608275,22,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01608280,23,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01608281,24,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01610205,25,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01610206,26,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01610210,27,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01610215,28,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01619220,29,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01619225,30,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01619226,31,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01619227,32,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01619228,33,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01619229,34,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01619230,35,,,,
2442726-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01619231,36,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01619231,1,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01609230,2,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01700026,3,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01609231,4,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01609233,5,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01700028,6,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01609232,7,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01609235,8,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01600240,9,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01600245,10,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,01600250,11,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01600255,12,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,01600260,13,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,01608275,14,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01608280,15,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,01608281,16,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,01600295,17,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,01600296,18,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01600297,19,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,01600300,20,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,01600305,21,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,01600310,22,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,01610131,23,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,01410010,24,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,01419011,25,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01419012,26,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,01419015,27,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,01419020,28,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,01419022,29,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00119070,30,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119075,31,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00119077,32,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00109420,33,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119300,34,,,,
2509731-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00100012,35,,,,
2509731-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01009425,36,,,,
2509731-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01600005,37,,,,
2466611-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00109155,1,,,,
2466611-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00109195,2,,,,
2466611-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109200,3,,,,
2466611-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00109211,4,,,,
2466611-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,01000145,5,,,,
2466611-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01019450,6,,,,
2466611-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01000150,7,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01000155,8,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01000180,9,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01000190,10,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01000195,11,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01000200,12,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01000205,13,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01000211,14,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01000215,15,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01000220,16,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01000225,17,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01000230,18,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:09:00,14:09:00,01000231,19,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01000240,20,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01000245,21,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01000250,22,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01000255,23,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01000260,24,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01000265,25,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01000270,26,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01000275,27,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01000280,28,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01009285,29,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00109295,30,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00109300,31,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00109310,32,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01009310,33,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01009315,34,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01009316,35,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01009320,36,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01009325,37,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,01000335,38,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01000340,39,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01000345,40,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,01000346,41,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,01000355,42,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,01000360,43,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,01009380,44,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,01009381,45,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,01009382,46,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,01009383,47,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01009385,48,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01009390,49,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01009395,50,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00109395,51,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00100005,52,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00109410,53,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00109435,54,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00100445,55,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00100450,56,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00100455,57,,,,
2466611-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00100460,58,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00100465,59,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,00100470,60,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:03:00,15:03:00,00109475,61,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:05:00,15:05:00,00100480,62,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00100485,63,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:07:00,15:07:00,00100490,64,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00100495,65,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00100500,66,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00100505,67,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00100510,68,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,00100520,69,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,00100525,70,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00100530,71,,,,
2466611-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00108540,72,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01009425,1,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00119209,2,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00119211,3,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00119220,4,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00109355,5,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00119230,6,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00119231,7,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119235,8,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00119240,9,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00119245,10,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119255,11,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119260,12,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119270,13,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00119250,14,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00119280,15,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01510125,16,,,,
2509444-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01510130,17,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,01510132,18,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01510134,19,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01510135,20,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01510140,21,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,01510145,22,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,01319245,23,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01319250,24,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01319255,25,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,01319260,26,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01510195,27,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01510200,28,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,01510205,29,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01510210,30,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:12:00,11:12:00,01510215,31,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01510220,32,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01510225,33,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01516230,34,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01510231,35,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01510235,36,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01510240,37,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01510245,38,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01510250,39,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01519255,40,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01510260,41,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,01510265,42,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,01510270,43,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01510275,44,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01510280,45,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01510285,46,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01510290,47,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01510295,48,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01510300,49,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01510305,50,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01510310,51,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01510315,52,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00109134,53,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109135,54,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109140,55,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109145,56,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109150,57,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109155,58,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01500020,59,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01500025,60,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01500030,61,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01500031,62,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01500032,63,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01508040,64,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01210440,65,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01210441,66,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01210442,67,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01210443,68,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109115,69,,,,
2509444-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01009005,70,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00809095,1,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:22:38,14:22:38,00808120,2,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:27:14,14:27:14,00800091,3,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:27:33,14:27:33,00800080,4,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:29:07,14:29:07,00800081,5,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:31:57,14:31:57,00808145,6,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:33:28,14:33:28,00808150,7,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:34:26,14:34:26,00800069,8,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00810280,9,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:36:28,14:36:28,00810285,10,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:38:12,14:38:12,00810290,11,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:39:22,14:39:22,00810295,12,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:40:22,14:40:22,00810300,13,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:41:31,14:41:31,00810302,14,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:42:18,14:42:18,00810305,15,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:43:09,14:43:09,00810306,16,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:44:24,14:44:24,00810310,17,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:44:52,14:44:52,00810315,18,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:45:22,14:45:22,00810320,19,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:46:11,14:46:11,00810325,20,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:46:56,14:46:56,00810330,21,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,07090110,22,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:49:10,14:49:10,07090115,23,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:52:18,14:52:18,04010125,24,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,00719186_merged_91819333,25,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:56:11,14:56:11,00700021,26,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:56:55,14:56:55,00700022,27,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:58:51,14:58:51,00700025,28,,,,
2506488-JAN13-GOOG-MV-Weekday-22,14:59:32,14:59:32,00700030,29,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:02:29,15:02:29,00710141,30,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:07:23,15:07:23,00700045,31,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,00700050,32,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:08:54,15:08:54,00700055,33,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:10:10,15:10:10,00700070,34,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:10:35,15:10:35,00700075,35,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:10:48,15:10:48,00700080,36,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:11:44,15:11:44,00700085,37,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:12:31,15:12:31,00700095,38,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:13:54,15:13:54,00700100,39,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:14:37,15:14:37,00700105,40,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:14:57,15:14:57,00700110,41,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:15:41,15:15:41,00700115,42,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:16:15,15:16:15,00700120,43,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:17:25,15:17:25,00700121,44,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:18:04,15:18:04,00706125,45,,,,
2506488-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,02209005,46,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,02309055,1,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:21:24,08:21:24,02140005,2,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:22:03,08:22:03,02309065,3,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:22:59,08:22:59,02309070,4,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:23:26,08:23:26,02306075,5,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:24:29,08:24:29,02319255,6,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:24:44,08:24:44,02319260,7,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:27:01,08:27:01,02410040,8,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:28:05,08:28:05,02410045,9,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:29:24,08:29:24,02410050,10,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:30:29,08:30:29,02410055,11,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:31:00,08:31:00,02410060,12,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:32:55,08:32:55,02410065,13,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:34:30,08:34:30,02410066,14,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02410071,15,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:38:08,08:38:08,02410075,16,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:40:33,08:40:33,02410080,17,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:41:38,08:41:38,02410085,18,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:42:10,08:42:10,02410101,19,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:45:08,08:45:08,02319296,20,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02319297,21,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02319300,22,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:47:45,08:47:45,02316310,23,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02310320,24,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:50:46,08:50:46,02410145,25,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:51:08,08:51:08,02410150,26,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:53:06,08:53:06,02410155,27,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:53:32,08:53:32,02410165,28,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:54:08,08:54:08,02410160,29,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:55:32,08:55:32,02410170,30,,,,
2506782-JAN13-GOOG-MV-Weekday-23,08:57:11,08:57:11,02410175,31,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:00:12,09:00:12,02400028,32,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,02408080,33,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:04:34,09:04:34,02400005,34,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:05:31,09:05:31,02400015,35,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:06:42,09:06:42,02400017,36,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:08:06,09:08:06,02400018,37,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:08:23,09:08:23,02410200,38,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:09:12,09:09:12,02410205,39,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:10:18,09:10:18,02400019,40,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:10:32,09:10:32,02410235,41,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:11:06,09:11:06,02410240,42,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:11:35,09:11:35,02410245,43,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:12:02,09:12:02,02410250,44,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:12:47,09:12:47,02410255,45,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:13:22,09:13:22,02410260,46,,,,
2506782-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,02408005,47,,,,
2441847-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109155,1,,,,
2441847-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01019350,2,,,,
2441847-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01300025,3,,,,
2441847-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01300030,4,,,,
2441847-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01300040,5,,,,
2441847-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01300045,6,,,,
2441847-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01300050,7,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01300055,8,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01300060,9,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01300070,10,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01300075,11,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01300080,12,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01300090,13,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01300100,14,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01300110,15,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01300120,16,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01300125,17,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01300130,18,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01300132,19,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01300135,20,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01300141,21,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01300145,22,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300150,23,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300155,24,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300180,25,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01300190,26,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01300195,27,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01300200,28,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01309205,29,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01309210,30,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01309215,31,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01309220,32,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01300225,33,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300230,34,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300231,35,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01300235,36,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01300240,37,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01300245,38,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01300250,39,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300255,40,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300260,41,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01300265,42,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01300270,43,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00109315,44,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00109320,45,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109330,46,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109335,47,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109340,48,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109345,49,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109350,50,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109356,51,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109360,52,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109365,53,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109370,54,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109375,55,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009425,56,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119210,57,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01306356,58,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01019075,59,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01019076,60,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01009380,61,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01300380,62,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01300385,63,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01300386,64,,,,
2441847-SEP12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01309400,65,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01309405,66,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01309410,67,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01300415,68,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300420,69,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01308425,70,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01310005,71,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310010,72,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310015,73,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01319020,74,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01319025,75,,,,
2441847-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310030,76,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01619231,1,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,01609230,2,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01700026,3,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,01609231,4,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,01609233,5,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,01700028,6,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01609232,7,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,01609235,8,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,01600240,9,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,01600245,10,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01600250,11,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,01600255,12,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01600260,13,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01608275,14,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01608280,15,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,01608281,16,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01600295,17,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01600296,18,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01600297,19,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01600300,20,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01600305,21,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01600310,22,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01610131,23,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01410010,24,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01419011,25,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01419012,26,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01419015,27,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01419020,28,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01419022,29,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00119070,30,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00119075,31,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00119077,32,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109420,33,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00119300,34,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00100012,35,,,,
2509742-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01009425,36,,,,
2509742-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01600005,37,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:37:00,09:37:00,03109205,1,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:38:01,09:38:01,03110065,2,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:39:05,09:39:05,03119079,3,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:40:01,09:40:01,03119080,4,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:43:09,09:43:09,07410015,5,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:43:52,09:43:52,07410020,6,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:46:23,09:46:23,07410030,7,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:48:01,09:48:01,07410035,8,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:48:43,09:48:43,03219091,9,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:49:08,09:49:08,03219092,10,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:52:47,09:52:47,03219110,11,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:53:13,09:53:13,03309215,12,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:53:40,09:53:40,03300041,13,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:55:24,09:55:24,07410036,14,,,,
2468970-SEP12-GOOG-MV-Weekday-49,09:57:53,09:57:53,07410037,15,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:00:21,10:00:21,03219235,16,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:00:38,10:00:38,03219240,17,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,03219245,18,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,02709150,19,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:02:06,10:02:06,02709136,20,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:07:06,10:07:06,07419060,21,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:14:41,10:14:41,07419065,22,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:17:24,10:17:24,07419070,23,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:19:19,10:19:19,07419075,24,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:20:47,10:20:47,07419080,25,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:21:44,10:21:44,07419085,26,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,07419090,27,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,07419110,28,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:36:55,10:36:55,04009155,29,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,06100058,30,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:38:00,10:38:00,04009160,31,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:39:41,10:39:41,07410135,32,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:40:43,10:40:43,04009161,33,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:43:34,10:43:34,07410174,34,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:44:26,10:44:26,04019035,35,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:46:57,10:46:57,04019045,36,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:47:49,10:47:49,04019050,37,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:49:19,10:49:19,07410153,38,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,04019055,39,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,02709245,40,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:52:36,10:52:36,02709248,41,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:52:57,10:52:57,02709249,42,,,,
2468970-SEP12-GOOG-MV-Weekday-49,10:53:09,10:53:09,02709250,43,,,,
2468970-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,01909005,44,,,,
2468970-SEP12-GOOG-MV-Weekday-49,11:09:46,11:09:46,01909006,45,,,,
2468970-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,01909002,46,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01919195,1,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01919200,2,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01919205,3,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01919210,4,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02010012,5,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02010015,6,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,01919155,7,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01919180,8,,,,
2466832-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01919175,9,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:43:00,08:43:00,01600005,1,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109395,2,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:46:00,08:46:00,00100005,3,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:48:00,08:48:00,01400300,4,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:49:00,08:49:00,01400305,5,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:50:00,08:50:00,01409316,6,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,00140001,7,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,01409325,8,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:53:00,08:53:00,01409330,9,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:55:00,08:55:00,01409335,10,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400340,11,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,05100030,12,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,05100040,13,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01610132,14,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01610134,15,,,,
2511333-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01610135,16,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01610140,17,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01610145,18,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01610150,19,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01608275,20,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01608280,21,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01608281,22,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01610205,23,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01610206,24,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610210,25,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01610215,26,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01619220,27,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01619225,28,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01619226,29,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01619227,30,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01619228,31,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01619229,32,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01619230,33,,,,
2511333-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01619231,34,,,,
2509200-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,20600025,1,,,,
2509200-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,20600005,2,,,,
2509200-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02309175,3,,,,
2509200-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,07909035,4,,,,
2509200-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,20600025,1,,,,
2509200-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,20600005,2,,,,
2509200-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02309175,3,,,,
2509200-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,07909035,4,,,,
2509200-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,20600025,1,,,,
2509200-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,20600005,2,,,,
2509200-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,02309175,3,,,,
2509200-JAN13-GOOG-MV-Weekday-23,06:27:00,06:27:00,07909035,4,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01009425,1,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00119209,2,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00119211,3,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00119220,4,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,00109355,5,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119230,6,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,00119231,7,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,00119235,8,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00119240,9,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,00119245,10,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119255,11,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119260,12,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00119270,13,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00119250,14,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119280,15,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01510125,16,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,01510130,17,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01510132,18,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01510134,19,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01510135,20,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,01510140,21,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01510145,22,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01319245,23,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01319250,24,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01319255,25,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01319260,26,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01510195,27,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01510200,28,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01510205,29,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01510210,30,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01510215,31,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01510220,32,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01510225,33,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01516230,34,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01510231,35,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01510235,36,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01510240,37,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01510245,38,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01510250,39,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01519255,40,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01510260,41,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01510265,42,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01510270,43,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01510275,44,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,01510280,45,,,,
2509455-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01510285,46,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01510290,47,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01510295,48,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01510300,49,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01510305,50,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01510310,51,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01510315,52,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109134,53,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,00109135,54,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109140,55,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109145,56,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00109150,57,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00109155,58,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01500020,59,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01500025,60,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01500030,61,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01500031,62,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01500032,63,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01508040,64,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,01210440,65,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01210441,66,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01210442,67,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01210443,68,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00109115,69,,,,
2509455-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01009005,70,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,03109205,1,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:38:01,09:38:01,03110065,2,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:39:05,09:39:05,03119079,3,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:40:01,09:40:01,03119080,4,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:43:09,09:43:09,07410015,5,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:43:52,09:43:52,07410020,6,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:46:23,09:46:23,07410030,7,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:48:01,09:48:01,07410035,8,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:48:43,09:48:43,03219091,9,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:49:08,09:49:08,03219092,10,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:52:47,09:52:47,03219110,11,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:53:13,09:53:13,03309215,12,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:53:40,09:53:40,03300041,13,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:55:24,09:55:24,07410036,14,,,,
2468970-SEP12-GOOG-MV-Weekday-41,09:57:53,09:57:53,07410037,15,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:00:21,10:00:21,03219235,16,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:00:38,10:00:38,03219240,17,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,03219245,18,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,02709150,19,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:02:06,10:02:06,02709136,20,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:07:06,10:07:06,07419060,21,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:14:41,10:14:41,07419065,22,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:17:24,10:17:24,07419070,23,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:19:19,10:19:19,07419075,24,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:20:47,10:20:47,07419080,25,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:21:44,10:21:44,07419085,26,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,07419090,27,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,07419110,28,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:36:55,10:36:55,04009155,29,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,06100058,30,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,04009160,31,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:39:41,10:39:41,07410135,32,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:40:43,10:40:43,04009161,33,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:43:34,10:43:34,07410174,34,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:44:26,10:44:26,04019035,35,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:46:57,10:46:57,04019045,36,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:47:49,10:47:49,04019050,37,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:49:19,10:49:19,07410153,38,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,04019055,39,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02709245,40,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:52:36,10:52:36,02709248,41,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:52:57,10:52:57,02709249,42,,,,
2468970-SEP12-GOOG-MV-Weekday-41,10:53:09,10:53:09,02709250,43,,,,
2468970-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,01909005,44,,,,
2468970-SEP12-GOOG-MV-Weekday-41,11:09:46,11:09:46,01909006,45,,,,
2468970-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01909002,46,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,03109205,1,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:38:01,09:38:01,03110065,2,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:39:05,09:39:05,03119079,3,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:40:01,09:40:01,03119080,4,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:43:09,09:43:09,07410015,5,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:43:52,09:43:52,07410020,6,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:46:23,09:46:23,07410030,7,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:48:01,09:48:01,07410035,8,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:48:43,09:48:43,03219091,9,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:49:08,09:49:08,03219092,10,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:52:47,09:52:47,03219110,11,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:53:13,09:53:13,03309215,12,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:53:40,09:53:40,03300041,13,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:55:24,09:55:24,07410036,14,,,,
2468970-SEP12-GOOG-MV-Weekday-40,09:57:53,09:57:53,07410037,15,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:00:21,10:00:21,03219235,16,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:00:38,10:00:38,03219240,17,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,03219245,18,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,02709150,19,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:02:06,10:02:06,02709136,20,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:07:06,10:07:06,07419060,21,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:14:41,10:14:41,07419065,22,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:17:24,10:17:24,07419070,23,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:19:19,10:19:19,07419075,24,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:20:47,10:20:47,07419080,25,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:21:44,10:21:44,07419085,26,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,07419090,27,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,07419110,28,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:36:55,10:36:55,04009155,29,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,06100058,30,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,04009160,31,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:39:41,10:39:41,07410135,32,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:40:43,10:40:43,04009161,33,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:43:34,10:43:34,07410174,34,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:44:26,10:44:26,04019035,35,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:46:57,10:46:57,04019045,36,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:47:49,10:47:49,04019050,37,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:49:19,10:49:19,07410153,38,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,04019055,39,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02709245,40,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:52:36,10:52:36,02709248,41,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:52:57,10:52:57,02709249,42,,,,
2468970-SEP12-GOOG-MV-Weekday-40,10:53:09,10:53:09,02709250,43,,,,
2468970-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,01909005,44,,,,
2468970-SEP12-GOOG-MV-Weekday-40,11:09:46,11:09:46,01909006,45,,,,
2468970-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,01909002,46,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,03109205,1,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:38:01,09:38:01,03110065,2,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:39:05,09:39:05,03119079,3,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:40:01,09:40:01,03119080,4,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:43:09,09:43:09,07410015,5,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:43:52,09:43:52,07410020,6,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:46:23,09:46:23,07410030,7,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:48:01,09:48:01,07410035,8,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:48:43,09:48:43,03219091,9,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:49:08,09:49:08,03219092,10,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:52:47,09:52:47,03219110,11,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:53:13,09:53:13,03309215,12,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:53:40,09:53:40,03300041,13,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:55:24,09:55:24,07410036,14,,,,
2468970-SEP12-GOOG-MV-Weekday-42,09:57:53,09:57:53,07410037,15,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:00:21,10:00:21,03219235,16,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:00:38,10:00:38,03219240,17,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,03219245,18,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,02709150,19,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:02:06,10:02:06,02709136,20,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:07:06,10:07:06,07419060,21,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:14:41,10:14:41,07419065,22,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:17:24,10:17:24,07419070,23,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:19:19,10:19:19,07419075,24,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:20:47,10:20:47,07419080,25,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:21:44,10:21:44,07419085,26,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,07419090,27,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,07419110,28,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:36:55,10:36:55,04009155,29,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,06100058,30,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,04009160,31,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:39:41,10:39:41,07410135,32,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:40:43,10:40:43,04009161,33,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:43:34,10:43:34,07410174,34,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:44:26,10:44:26,04019035,35,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:46:57,10:46:57,04019045,36,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:47:49,10:47:49,04019050,37,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:49:19,10:49:19,07410153,38,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,04019055,39,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02709245,40,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:52:36,10:52:36,02709248,41,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:52:57,10:52:57,02709249,42,,,,
2468970-SEP12-GOOG-MV-Weekday-42,10:53:09,10:53:09,02709250,43,,,,
2468970-SEP12-GOOG-MV-Weekday-42,11:07:00,11:07:00,01909005,44,,,,
2468970-SEP12-GOOG-MV-Weekday-42,11:09:46,11:09:46,01909006,45,,,,
2468970-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01909002,46,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:37:00,09:37:00,03109205,1,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:38:01,09:38:01,03110065,2,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:39:05,09:39:05,03119079,3,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:40:01,09:40:01,03119080,4,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:43:09,09:43:09,07410015,5,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:43:52,09:43:52,07410020,6,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:46:23,09:46:23,07410030,7,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:48:01,09:48:01,07410035,8,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:48:43,09:48:43,03219091,9,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:49:08,09:49:08,03219092,10,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:52:47,09:52:47,03219110,11,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:53:13,09:53:13,03309215,12,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:53:40,09:53:40,03300041,13,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:55:24,09:55:24,07410036,14,,,,
2468970-SEP12-GOOG-MV-Weekday-45,09:57:53,09:57:53,07410037,15,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:00:21,10:00:21,03219235,16,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:00:38,10:00:38,03219240,17,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,03219245,18,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:01:00,10:01:00,02709150,19,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:02:06,10:02:06,02709136,20,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:07:06,10:07:06,07419060,21,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:14:41,10:14:41,07419065,22,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:17:24,10:17:24,07419070,23,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:19:19,10:19:19,07419075,24,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:20:47,10:20:47,07419080,25,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:21:44,10:21:44,07419085,26,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,07419090,27,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:23:00,10:23:00,07419110,28,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:36:55,10:36:55,04009155,29,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,06100058,30,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:38:00,10:38:00,04009160,31,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:39:41,10:39:41,07410135,32,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:40:43,10:40:43,04009161,33,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:43:34,10:43:34,07410174,34,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:44:26,10:44:26,04019035,35,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:46:57,10:46:57,04019045,36,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:47:49,10:47:49,04019050,37,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:49:19,10:49:19,07410153,38,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,04019055,39,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,02709245,40,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:52:36,10:52:36,02709248,41,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:52:57,10:52:57,02709249,42,,,,
2468970-SEP12-GOOG-MV-Weekday-45,10:53:09,10:53:09,02709250,43,,,,
2468970-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,01909005,44,,,,
2468970-SEP12-GOOG-MV-Weekday-45,11:09:46,11:09:46,01909006,45,,,,
2468970-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,01909002,46,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,03109205,1,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:38:01,09:38:01,03110065,2,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:39:05,09:39:05,03119079,3,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:40:01,09:40:01,03119080,4,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:43:09,09:43:09,07410015,5,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:43:52,09:43:52,07410020,6,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:46:23,09:46:23,07410030,7,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:48:01,09:48:01,07410035,8,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:48:43,09:48:43,03219091,9,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:49:08,09:49:08,03219092,10,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:52:47,09:52:47,03219110,11,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:53:13,09:53:13,03309215,12,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:53:40,09:53:40,03300041,13,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:55:24,09:55:24,07410036,14,,,,
2468970-SEP12-GOOG-MV-Weekday-44,09:57:53,09:57:53,07410037,15,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:00:21,10:00:21,03219235,16,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:00:38,10:00:38,03219240,17,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,03219245,18,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,02709150,19,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:02:06,10:02:06,02709136,20,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:07:06,10:07:06,07419060,21,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:14:41,10:14:41,07419065,22,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:17:24,10:17:24,07419070,23,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:19:19,10:19:19,07419075,24,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:20:47,10:20:47,07419080,25,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:21:44,10:21:44,07419085,26,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,07419090,27,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,07419110,28,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:36:55,10:36:55,04009155,29,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,06100058,30,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,04009160,31,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:39:41,10:39:41,07410135,32,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:40:43,10:40:43,04009161,33,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:43:34,10:43:34,07410174,34,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:44:26,10:44:26,04019035,35,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:46:57,10:46:57,04019045,36,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:47:49,10:47:49,04019050,37,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:49:19,10:49:19,07410153,38,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,04019055,39,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02709245,40,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:52:36,10:52:36,02709248,41,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:52:57,10:52:57,02709249,42,,,,
2468970-SEP12-GOOG-MV-Weekday-44,10:53:09,10:53:09,02709250,43,,,,
2468970-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,01909005,44,,,,
2468970-SEP12-GOOG-MV-Weekday-44,11:09:46,11:09:46,01909006,45,,,,
2468970-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01909002,46,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,03109205,1,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:38:01,09:38:01,03110065,2,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:39:05,09:39:05,03119079,3,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:40:01,09:40:01,03119080,4,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:43:09,09:43:09,07410015,5,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:43:52,09:43:52,07410020,6,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:46:23,09:46:23,07410030,7,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:48:01,09:48:01,07410035,8,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:48:43,09:48:43,03219091,9,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:49:08,09:49:08,03219092,10,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:52:47,09:52:47,03219110,11,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:53:13,09:53:13,03309215,12,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:53:40,09:53:40,03300041,13,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:55:24,09:55:24,07410036,14,,,,
2468970-SEP12-GOOG-MV-Weekday-46,09:57:53,09:57:53,07410037,15,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:00:21,10:00:21,03219235,16,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:00:38,10:00:38,03219240,17,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,03219245,18,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,02709150,19,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:02:06,10:02:06,02709136,20,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:07:06,10:07:06,07419060,21,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:14:41,10:14:41,07419065,22,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:17:24,10:17:24,07419070,23,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:19:19,10:19:19,07419075,24,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:20:47,10:20:47,07419080,25,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:21:44,10:21:44,07419085,26,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,07419090,27,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,07419110,28,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:36:55,10:36:55,04009155,29,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,06100058,30,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:38:00,10:38:00,04009160,31,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:39:41,10:39:41,07410135,32,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:40:43,10:40:43,04009161,33,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:43:34,10:43:34,07410174,34,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:44:26,10:44:26,04019035,35,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:46:57,10:46:57,04019045,36,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:47:49,10:47:49,04019050,37,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:49:19,10:49:19,07410153,38,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,04019055,39,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,02709245,40,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:52:36,10:52:36,02709248,41,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:52:57,10:52:57,02709249,42,,,,
2468970-SEP12-GOOG-MV-Weekday-46,10:53:09,10:53:09,02709250,43,,,,
2468970-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,01909005,44,,,,
2468970-SEP12-GOOG-MV-Weekday-46,11:09:46,11:09:46,01909006,45,,,,
2468970-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,01909002,46,,,,
2441871-SEP12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02708005,1,,,,
2441871-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02700006,2,,,,
2441871-SEP12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02700008,3,,,,
2441871-SEP12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02700010,4,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02700011,5,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02700015,6,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02700020,7,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02700025,8,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02700030,9,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02700035,10,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02700045,11,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02700050,12,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02700055,13,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02700060,14,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02700065,15,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02700066,16,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02700070,17,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02700075,18,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02700080,19,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02709085,20,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02709090,21,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02709095,22,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02709100,23,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02700115,24,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02700120,25,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02700125,26,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02700130,27,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02700135,28,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02709150,29,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02709136,30,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02709160,31,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02709165,32,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02709175,33,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02700176,34,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02700180,35,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700185,36,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02700190,37,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02700195,38,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700200,39,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700205,40,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02700460,41,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02700210,42,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02700215,43,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02700220,44,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02700225,45,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02700230,46,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02700235,47,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02700240,48,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02709240,49,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02709245,50,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02709248,51,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02709249,52,,,,
2441871-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02709250,53,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02709460,54,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02208185,55,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01909002,56,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909020,57,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909025,58,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02700290,59,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02700300,60,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02700305,61,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02700310,62,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02700315,63,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700320,64,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700325,65,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700330,66,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02700331,67,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02700335,68,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02219118,69,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02219119,70,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02219120,71,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02700350,72,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700355,73,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02700400,74,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02700405,75,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700410,76,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02700415,77,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02700420,78,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02700425,79,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02700430,80,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02700435,81,,,,
2441871-SEP12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02700440,82,,,,
2441871-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02700445,83,,,,
2441871-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02700450,84,,,,
2441871-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02700500,85,,,,
2441871-SEP12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01019315,86,,,,
2441871-SEP12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01019455,87,,,,
2441871-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109155,88,,,,
2469222-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,05400010,1,,,,
2469222-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00119077,2,,,,
2469222-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01009390,3,,,,
2469222-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01009395,4,,,,
2469222-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01400290,5,,,,
2469222-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,01400300,6,,,,
2469222-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,05400010,7,,,,
2469222-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,05400010,1,,,,
2469222-SEP12-GOOG-MV-Weekday-42,12:43:00,12:43:00,00119077,2,,,,
2469222-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01009390,3,,,,
2469222-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01009395,4,,,,
2469222-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01400290,5,,,,
2469222-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01400300,6,,,,
2469222-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,05400010,7,,,,
2467036-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01600005,1,,,,
2467036-SEP12-GOOG-MV-Weekday-40,11:47:00,11:47:00,00109395,2,,,,
2467036-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00100005,3,,,,
2467036-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,00109420,4,,,,
2467036-SEP12-GOOG-MV-Weekday-40,11:56:00,11:56:00,00119300,5,,,,
2467036-SEP12-GOOG-MV-Weekday-40,11:59:00,11:59:00,01400300,6,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01400305,7,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01409316,8,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,00140001,9,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:04:00,12:04:00,01409325,10,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01409330,11,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,01409335,12,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,01400340,13,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:09:00,12:09:00,05100030,14,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,05100040,15,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01610132,16,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:11:00,12:11:00,01610134,17,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01610135,18,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01610140,19,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:14:00,12:14:00,01610145,20,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01610150,21,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01608275,22,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:21:00,12:21:00,01608280,23,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,01608281,24,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01610205,25,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:24:00,12:24:00,01610206,26,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:25:00,12:25:00,01610210,27,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:27:00,12:27:00,01610215,28,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01619220,29,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:29:00,12:29:00,01619225,30,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:30:00,12:30:00,01619226,31,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01619227,32,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:31:00,12:31:00,01619228,33,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,01619229,34,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:33:00,12:33:00,01619230,35,,,,
2467036-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,01619231,36,,,,
2469222-SEP12-GOOG-MV-Weekday-40,12:40:00,12:40:00,05400010,1,,,,
2469222-SEP12-GOOG-MV-Weekday-40,12:43:00,12:43:00,00119077,2,,,,
2469222-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01009390,3,,,,
2469222-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01009395,4,,,,
2469222-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01400290,5,,,,
2469222-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01400300,6,,,,
2469222-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,05400010,7,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01009425,1,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,00119209,2,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:14:00,15:14:00,00119211,3,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00119220,4,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,00109355,5,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119230,6,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,00119231,7,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,00119235,8,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00119240,9,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,00119245,10,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119255,11,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119260,12,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00119270,13,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00119250,14,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119280,15,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01510125,16,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01510130,17,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01510132,18,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01510134,19,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01510135,20,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01510140,21,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01510145,22,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01319245,23,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01319250,24,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01319255,25,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,01319260,26,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01510195,27,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01510200,28,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01510205,29,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01510210,30,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01510215,31,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01510220,32,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01510225,33,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01516230,34,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01510231,35,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01510235,36,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01510240,37,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01510245,38,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01510250,39,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01519255,40,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01510260,41,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01510265,42,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01510270,43,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01510275,44,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01510280,45,,,,
2509455-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01510285,46,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01510290,47,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01510295,48,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01510300,49,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01510305,50,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01510310,51,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01510315,52,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109134,53,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,00109135,54,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109140,55,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109145,56,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,00109150,57,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00109155,58,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01500020,59,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01500025,60,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01500030,61,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01500031,62,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01500032,63,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01508040,64,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,01210440,65,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01210441,66,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01210442,67,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01210443,68,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00109115,69,,,,
2509455-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01009005,70,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,02309055,1,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:21:24,08:21:24,02140005,2,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:22:03,08:22:03,02309065,3,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:22:59,08:22:59,02309070,4,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:23:26,08:23:26,02306075,5,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:24:29,08:24:29,02319255,6,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:24:44,08:24:44,02319260,7,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:27:01,08:27:01,02410040,8,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:28:05,08:28:05,02410045,9,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:29:24,08:29:24,02410050,10,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:30:29,08:30:29,02410055,11,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,02410060,12,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:32:55,08:32:55,02410065,13,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:34:30,08:34:30,02410066,14,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02410071,15,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:38:08,08:38:08,02410075,16,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:40:33,08:40:33,02410080,17,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:41:38,08:41:38,02410085,18,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:42:10,08:42:10,02410101,19,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:45:08,08:45:08,02319296,20,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02319297,21,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02319300,22,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:47:45,08:47:45,02316310,23,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02310320,24,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:50:46,08:50:46,02410145,25,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:51:08,08:51:08,02410150,26,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:53:06,08:53:06,02410155,27,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:53:32,08:53:32,02410165,28,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:54:08,08:54:08,02410160,29,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:55:32,08:55:32,02410170,30,,,,
2506782-JAN13-GOOG-MV-Weekday-24,08:57:11,08:57:11,02410175,31,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:00:12,09:00:12,02400028,32,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,02408080,33,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:04:34,09:04:34,02400005,34,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:05:31,09:05:31,02400015,35,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:06:42,09:06:42,02400017,36,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:08:06,09:08:06,02400018,37,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:08:23,09:08:23,02410200,38,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:09:12,09:09:12,02410205,39,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:10:18,09:10:18,02400019,40,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:10:32,09:10:32,02410235,41,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:11:06,09:11:06,02410240,42,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:11:35,09:11:35,02410245,43,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:12:02,09:12:02,02410250,44,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:12:47,09:12:47,02410255,45,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:13:22,09:13:22,02410260,46,,,,
2506782-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,02408005,47,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01709250,1,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04110015,2,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04110020,3,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,91819320,4,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04110025,5,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01919194,6,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01919195,7,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110050,8,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110055,9,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110060,10,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,04110061,11,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:34:00,10:34:00,04110062,12,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,04110063,13,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,04100087,14,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,04110070,15,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,04110075,16,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,04110080,17,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,04110085,18,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01909100,19,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01909105,20,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01909109,21,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01909110,22,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01909111,23,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01909112,24,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01909116,25,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919360,26,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,04110135,27,,,,
2436709-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,04110140,28,,,,
2436709-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,04110145,29,,,,
2436709-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,04110150,30,,,,
2436709-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,04110155,31,,,,
2436709-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,04110160,32,,,,
2436709-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,04108005,33,,,,
2469222-SEP12-GOOG-MV-Weekday-49,12:40:00,12:40:00,05400010,1,,,,
2469222-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00119077,2,,,,
2469222-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01009390,3,,,,
2469222-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01009395,4,,,,
2469222-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01400290,5,,,,
2469222-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,01400300,6,,,,
2469222-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,05400010,7,,,,
2512271-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109155,1,,,,
2512271-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01019350,2,,,,
2512271-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01300025,3,,,,
2512271-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,01300030,4,,,,
2512271-JAN13-GOOG-MV-Sunday-20,14:57:00,14:57:00,01300040,5,,,,
2512271-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,01300045,6,,,,
2512271-JAN13-GOOG-MV-Sunday-20,14:59:00,14:59:00,01300050,7,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01300055,8,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01300060,9,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:02:00,15:02:00,01300070,10,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01300075,11,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01300080,12,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01300090,13,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01300100,14,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01300110,15,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01300120,16,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01300125,17,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01300130,18,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01300132,19,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01300135,20,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01300141,21,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01300145,22,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300150,23,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300155,24,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300180,25,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01300190,26,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01300195,27,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01300200,28,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01309205,29,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01309210,30,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01309215,31,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01309220,32,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01300225,33,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300230,34,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300231,35,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01300235,36,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01300240,37,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01300245,38,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01300250,39,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300255,40,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300260,41,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01300265,42,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01300270,43,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,00109315,44,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:34:00,15:34:00,00109320,45,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109330,46,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109335,47,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109340,48,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109345,49,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109350,50,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109356,51,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109360,52,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109365,53,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,00109370,54,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,00109375,55,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009425,56,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119210,57,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01306356,58,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,01019075,59,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,01019076,60,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01009380,61,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01300380,62,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,01300385,63,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:56:00,15:56:00,01300386,64,,,,
2512271-JAN13-GOOG-MV-Sunday-20,15:59:00,15:59:00,01309400,65,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:00:00,16:00:00,01309405,66,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:01:00,16:01:00,01309410,67,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:02:00,16:02:00,01300415,68,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300420,69,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:05:00,16:05:00,01308425,70,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:06:00,16:06:00,01310005,71,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310010,72,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310015,73,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:08:00,16:08:00,01319020,74,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01319025,75,,,,
2512271-JAN13-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310030,76,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00109155,1,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,01019450,2,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02710035,3,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,02710036,4,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,02710055,5,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02710060,6,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02710065,7,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02710070,8,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,02710075,9,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02710080,10,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02710085,11,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,02710090,12,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02710095,13,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02710100,14,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,02209406,15,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02209410,16,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,02710120,17,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,02710124,18,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,02710125,19,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02710130,20,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,02710135,21,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,02710140,22,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02710145,23,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02710147,24,,,,
2468363-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,02710150,25,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01919295,26,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01919310,27,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,01919340,28,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01919350,29,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,01909002,30,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:18:00,13:18:00,01919340,31,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,01919350,32,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,02706465,33,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02709240,34,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02709245,35,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02709248,36,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02709249,37,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,02709250,38,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02710187,39,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02710190,40,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02710191,41,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02710195,42,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,02710196,43,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,02710225,44,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,02710226,45,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,02710228,46,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02710240,47,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,02710245,48,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:52:00,13:52:00,02710250,49,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,02700265,50,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,02710255,51,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:55:00,13:55:00,02710260,52,,,,
2468363-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02710265,53,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02710270,54,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02710275,55,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02710280,56,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02710285,57,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,02719290,58,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02719295,59,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02719300,60,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02719305,61,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,03300004,62,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,03300005,63,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02709150,64,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02709132,65,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02710330,66,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02710340,67,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02710345,68,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02719355,69,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02719365,70,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02719370,71,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02710375,72,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02710380,73,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02710385,74,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02710390,75,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02710395,76,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02710400,77,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02710405,78,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02710410,79,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02710415,80,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02710420,81,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02710425,82,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02710430,83,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02710440,84,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02710445,85,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02710450,86,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02710455,87,,,,
2468363-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02708005,88,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00109155,1,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,01019450,2,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02710035,3,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,02710036,4,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,02710055,5,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:32:00,12:32:00,02710060,6,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,02710065,7,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02710070,8,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,02710075,9,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02710080,10,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02710085,11,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,02710090,12,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02710095,13,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02710100,14,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,02209406,15,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,02209410,16,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,02710120,17,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,02710124,18,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,02710125,19,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02710130,20,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,02710135,21,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,02710140,22,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,02710145,23,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,02710147,24,,,,
2468363-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,02710150,25,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01919295,26,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01919310,27,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01919340,28,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01919350,29,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01909002,30,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:18:00,13:18:00,01919340,31,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,01919350,32,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,02706465,33,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02709240,34,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02709245,35,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02709248,36,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02709249,37,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,02709250,38,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02710187,39,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02710190,40,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02710191,41,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02710195,42,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:43:00,13:43:00,02710196,43,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,02710225,44,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,02710226,45,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,02710228,46,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02710240,47,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,02710245,48,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:52:00,13:52:00,02710250,49,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,02700265,50,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,02710255,51,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:55:00,13:55:00,02710260,52,,,,
2468363-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02710265,53,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02710270,54,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02710275,55,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02710280,56,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02710285,57,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:09:00,14:09:00,02719290,58,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02719295,59,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02719300,60,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02719305,61,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,03300004,62,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,03300005,63,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02709150,64,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02709132,65,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02710330,66,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02710340,67,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02710345,68,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02719355,69,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02719365,70,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02719370,71,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02710375,72,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02710380,73,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02710385,74,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02710390,75,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02710395,76,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02710400,77,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02710405,78,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02710410,79,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02710415,80,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02710420,81,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02710425,82,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02710430,83,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02710440,84,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02710445,85,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02710450,86,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02710455,87,,,,
2468363-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02708005,88,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02209005,1,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:31:04,06:31:04,20600005,2,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:34:39,06:34:39,00700145,3,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00700150,4,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:36:50,06:36:50,00800291,5,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:39:11,06:39:11,00800292,6,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:41:26,06:41:26,00800293,7,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:42:18,06:42:18,00800294,8,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:44:10,06:44:10,00810025,9,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:45:25,06:45:25,00810026,10,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00810030,11,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:47:10,06:47:10,00810040,12,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:47:30,06:47:30,00810045,13,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:48:06,06:48:06,00810050,14,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:48:23,06:48:23,00810055,15,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:48:53,06:48:53,00810060,16,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:50:01,06:50:01,00810070,17,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:50:23,06:50:23,00810075,18,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:50:42,06:50:42,00810080,19,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:51:04,06:51:04,00810085,20,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:51:22,06:51:22,00810090,21,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:51:43,06:51:43,00810095,22,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:52:00,06:52:00,00810100,23,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:52:26,06:52:26,00810105,24,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:52:48,06:52:48,00810110,25,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:53:23,06:53:23,00810115,26,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:54:18,06:54:18,00810120,27,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:54:49,06:54:49,00810125,28,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:55:08,06:55:08,00810130,29,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:55:32,06:55:32,00810135,30,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:55:47,06:55:47,00810140,31,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:56:20,06:56:20,00810145,32,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:56:37,06:56:37,00810150,33,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:56:54,06:56:54,00810155,34,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:57:41,06:57:41,00810160,35,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:58:07,06:58:07,00810165,36,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:58:51,06:58:51,00810170,37,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:59:22,06:59:22,00810175,38,,,,
2436681-SEP12-GOOG-MV-Saturday-20,06:59:42,06:59:42,00810180,39,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:00:17,07:00:17,00810185,40,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:00:42,07:00:42,00810190,41,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:01:01,07:01:01,00810195,42,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:01:32,07:01:32,00810200,43,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00810280,44,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:02:24,07:02:24,00810285,45,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:03:56,07:03:56,00810290,46,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:04:57,07:04:57,00810295,47,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:05:50,07:05:50,00810300,48,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:06:50,07:06:50,00810302,49,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:07:31,07:07:31,00810305,50,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:08:17,07:08:17,00810306,51,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:09:22,07:09:22,00810310,52,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:09:47,07:09:47,00810315,53,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:10:13,07:10:13,00810320,54,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:10:56,07:10:56,00810325,55,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:11:36,07:11:36,00810330,56,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:12:22,07:12:22,00709005,57,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:13:53,07:13:53,00709010,58,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:14:15,07:14:15,00709015,59,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:16:11,07:16:11,00709022,60,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:17:08,07:17:08,04010125,61,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,00719186_merged_91819322,62,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:22:56,07:22:56,00719205,63,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:24:57,07:24:57,00719210,64,,,,
2436681-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00709004,65,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00109155,1,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,01019450,2,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02710035,3,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,02710036,4,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,02710055,5,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02710060,6,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02710065,7,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02710070,8,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,02710075,9,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02710080,10,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02710085,11,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,02710090,12,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02710095,13,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02710100,14,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,02209406,15,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02209410,16,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,02710120,17,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,02710124,18,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,02710125,19,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02710130,20,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,02710135,21,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,02710140,22,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02710145,23,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02710147,24,,,,
2468363-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,02710150,25,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01919295,26,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01919310,27,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01919340,28,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01919350,29,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01909002,30,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:18:00,13:18:00,01919340,31,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,01919350,32,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,02706465,33,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02709240,34,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02709245,35,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02709248,36,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02709249,37,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,02709250,38,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02710187,39,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02710190,40,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02710191,41,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02710195,42,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,02710196,43,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,02710225,44,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,02710226,45,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,02710228,46,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02710240,47,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,02710245,48,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:52:00,13:52:00,02710250,49,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,02700265,50,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,02710255,51,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:55:00,13:55:00,02710260,52,,,,
2468363-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02710265,53,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02710270,54,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02710275,55,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02710280,56,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02710285,57,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,02719290,58,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02719295,59,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02719300,60,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02719305,61,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,03300004,62,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,03300005,63,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02709150,64,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02709132,65,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02710330,66,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02710340,67,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02710345,68,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02719355,69,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02719365,70,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02719370,71,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02710375,72,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02710380,73,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02710385,74,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02710390,75,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02710395,76,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02710400,77,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02710405,78,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02710410,79,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02710415,80,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02710420,81,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02710425,82,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02710430,83,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02710440,84,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02710445,85,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02710450,86,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02710455,87,,,,
2468363-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02708005,88,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,03109205,1,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:06:08,19:06:08,03110065,2,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:07:18,19:07:18,03119079,3,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:08:21,19:08:21,03119080,4,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:10:36,19:10:36,03119081,5,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:11:51,19:11:51,03210025,6,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:12:42,19:12:42,03210030,7,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:13:42,19:13:42,03210040,8,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:14:16,19:14:16,03210050,9,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:15:11,19:15:11,03210055,10,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:16:02,19:16:02,03210060,11,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,03219065,12,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:17:49,19:17:49,03210070,13,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:18:39,19:18:39,03210075,14,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:19:17,19:19:17,03210080,15,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:21:25,19:21:25,03210085,16,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,03219090,17,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:23:53,19:23:53,03219091,18,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:24:18,19:24:18,03219092,19,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:27:53,19:27:53,03219110,20,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:28:54,19:28:54,03219120,21,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:29:21,19:29:21,03210129,22,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:30:10,19:30:10,03219130,23,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:30:37,19:30:37,03219132,24,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:31:04,19:31:04,03119125,25,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:31:51,19:31:51,02719365,26,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:32:29,19:32:29,02719370,27,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:33:16,19:33:16,03219150,28,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,03210155,29,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:36:04,19:36:04,03210180,30,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:37:08,19:37:08,03210190,31,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:38:12,19:38:12,03210195,32,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:39:17,19:39:17,03210200,33,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:40:21,19:40:21,03210205,34,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:41:26,19:41:26,03210210,35,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:42:29,19:42:29,03210215,36,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:43:22,19:43:22,03210220,37,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:43:33,19:43:33,03119225,38,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:44:13,19:44:13,03119230,39,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:45:08,19:45:08,03219231,40,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:45:53,19:45:53,03219235,41,,,,
2506890-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02709150,42,,,,
2509747-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01619231,1,,,,
2509747-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01609230,2,,,,
2509747-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01700026,3,,,,
2509747-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01609231,4,,,,
2509747-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01609233,5,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01700028,6,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01609232,7,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01609235,8,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01600240,9,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01600245,10,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01600250,11,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01600255,12,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01600260,13,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,01608275,14,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01608280,15,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01608281,16,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01600295,17,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01600296,18,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01600297,19,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:18:00,15:18:00,01600300,20,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:19:00,15:19:00,01600305,21,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01600310,22,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,01610131,23,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01410010,24,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,01419011,25,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,01419012,26,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01419015,27,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01419020,28,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01419022,29,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,00119070,30,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119075,31,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00119077,32,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00109420,33,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00119300,34,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00100012,35,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01009425,36,,,,
2509747-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01600005,37,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00108540,1,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00110010,2,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00110011,3,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00110015,4,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00110020,5,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00110025,6,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110040,7,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00110050,8,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00110055,9,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,00110060,10,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00110065,11,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,00119066,12,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,00119077,13,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100012,14,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109395,15,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,00119210,16,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,00119215,17,,,,
2509298-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01019075,18,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01019076,19,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01010080,20,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01010085,21,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01010100,22,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,01010120,23,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:07:00,12:07:00,01010125,24,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01010130,25,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01019132,26,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,01019134,27,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01010135,28,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01010140,29,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01010145,30,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,00119250,31,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,00119280,32,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01019190,33,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01019195,34,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01010200,35,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01010220,36,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01010221,37,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:31:00,12:31:00,01010225,38,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01010230,39,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:32:00,12:32:00,01010231,40,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,01010240,41,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:34:00,12:34:00,01010245,42,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01010250,43,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:35:00,12:35:00,01010255,44,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:36:00,12:36:00,01010265,45,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:37:00,12:37:00,01010270,46,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01010280,47,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:39:00,12:39:00,01010285,48,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01010290,49,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:40:00,12:40:00,01010295,50,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:41:00,12:41:00,01010300,51,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:43:00,12:43:00,01010305,52,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:44:00,12:44:00,01010310,53,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,01019315,54,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:47:00,12:47:00,01019455,55,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01016316,56,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:53:00,12:53:00,00119390,57,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:54:00,12:54:00,00119395,58,,,,
2509298-JAN13-GOOG-MV-Weekday-20,12:56:00,12:56:00,00119400,59,,,,
2509298-JAN13-GOOG-MV-Weekday-20,13:00:00,13:00:00,00109155,60,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00108540,1,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00110010,2,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00110011,3,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00110015,4,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00110020,5,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00110025,6,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110040,7,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00110050,8,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00110055,9,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00110060,10,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00110065,11,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00119066,12,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00119077,13,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100012,14,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109395,15,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00119210,16,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00119215,17,,,,
2509298-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01019075,18,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01019076,19,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01010080,20,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01010085,21,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01010100,22,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,01010120,23,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,01010125,24,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01010130,25,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01019132,26,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,01019134,27,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:15:00,12:15:00,01010135,28,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01010140,29,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01010145,30,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,00119250,31,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,00119280,32,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01019190,33,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01019195,34,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01010200,35,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01010220,36,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01010221,37,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:31:00,12:31:00,01010225,38,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01010230,39,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01010231,40,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01010240,41,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01010245,42,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01010250,43,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:35:00,12:35:00,01010255,44,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01010265,45,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,01010270,46,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,01010280,47,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,01010285,48,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01010290,49,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:40:00,12:40:00,01010295,50,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01010300,51,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:43:00,12:43:00,01010305,52,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:44:00,12:44:00,01010310,53,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:45:00,12:45:00,01019315,54,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,01019455,55,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01016316,56,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00119390,57,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00119395,58,,,,
2509298-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00119400,59,,,,
2509298-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00109155,60,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00108540,1,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00110010,2,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00110011,3,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00110015,4,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00110020,5,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00110025,6,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110040,7,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00110050,8,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00110055,9,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00110060,10,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00110065,11,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00119066,12,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00119077,13,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100012,14,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109395,15,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00119210,16,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00119215,17,,,,
2509298-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01019075,18,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01019076,19,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01010080,20,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01010085,21,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01010100,22,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:06:00,12:06:00,01010120,23,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,01010125,24,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01010130,25,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01019132,26,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,01019134,27,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,01010135,28,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01010140,29,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01010145,30,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00119250,31,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00119280,32,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01019190,33,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01019195,34,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01010200,35,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01010220,36,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01010221,37,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,01010225,38,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01010230,39,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01010231,40,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01010240,41,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01010245,42,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01010250,43,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,01010255,44,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01010265,45,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,01010270,46,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,01010280,47,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,01010285,48,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01010290,49,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:40:00,12:40:00,01010295,50,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:41:00,12:41:00,01010300,51,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:43:00,12:43:00,01010305,52,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:44:00,12:44:00,01010310,53,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:45:00,12:45:00,01019315,54,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01019455,55,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01016316,56,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00119390,57,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00119395,58,,,,
2509298-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00119400,59,,,,
2509298-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00109155,60,,,,
2442395-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02508310,1,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01400020,2,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02510034,3,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02510135,4,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02510140,5,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02510145,6,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02510149,7,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02510150,8,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02510160,9,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02510165,10,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02510170,11,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02510175,12,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02510180,13,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01319020,14,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01319025,15,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02510215,16,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02510220,17,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02510225,18,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,12510236,19,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02510237,20,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01419011,21,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01419012,22,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01419015,23,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01419020,24,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01419022,25,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00119070,26,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00119075,27,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00119077,28,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00100012,29,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01009425,30,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01419075,31,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01419076,32,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01419080,33,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01410090,34,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01410105,35,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01410110,36,,,,
2442395-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01410120,37,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01410125,38,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01210250,39,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200242,40,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119255,41,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119260,42,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119270,43,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01019155,44,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01019180,45,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01400170,46,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01410200,47,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01410201,48,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01410203,49,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01410205,50,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01410210,51,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01410220,52,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01410230,53,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01410235,54,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01410240,55,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01410245,56,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01410250,57,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01410255,58,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01410260,59,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01410265,60,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01410270,61,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01410275,62,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01410285,63,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01410290,64,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01410295,65,,,,
2442395-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109155,66,,,,
2511576-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109155,1,,,,
2511576-JAN13-GOOG-MV-Saturday-20,08:58:00,08:58:00,01019350,2,,,,
2511576-JAN13-GOOG-MV-Saturday-20,08:59:00,08:59:00,01300025,3,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300030,4,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300040,5,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01300045,6,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,01300050,7,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:03:00,09:03:00,01300055,8,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:04:00,09:04:00,01300060,9,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:05:00,09:05:00,01300070,10,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01300075,11,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:06:00,09:06:00,01300080,12,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,01300090,13,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:09:00,09:09:00,01300100,14,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300110,15,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300120,16,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:11:00,09:11:00,01300125,17,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:12:00,09:12:00,01300130,18,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:13:00,09:13:00,01300132,19,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01300135,20,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:14:00,09:14:00,01300141,21,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01300145,22,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01300150,23,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01300155,24,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:16:00,09:16:00,01300180,25,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:17:00,09:17:00,01300190,26,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,01300195,27,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01300200,28,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:19:00,09:19:00,01309205,29,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:20:00,09:20:00,01309210,30,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01309215,31,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01309220,32,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01300225,33,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01300230,34,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:23:00,09:23:00,01300231,35,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01300235,36,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:25:00,09:25:00,01300240,37,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:26:00,09:26:00,01300245,38,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01300250,39,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01300255,40,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01300260,41,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01300265,42,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01300270,43,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,00109315,44,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109320,45,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,00109330,46,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,00109335,47,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109340,48,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109345,49,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109350,50,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109356,51,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,00109360,52,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,00109365,53,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109370,54,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,00109375,55,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01009425,56,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119210,57,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01306356,58,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01019075,59,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01019076,60,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009380,61,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01300380,62,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01300385,63,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01300386,64,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01309400,65,,,,
2511576-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01309405,66,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01309410,67,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01300415,68,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01300420,69,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01308425,70,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01310005,71,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01310010,72,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310015,73,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01319020,74,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01319025,75,,,,
2511576-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01310030,76,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02708005,1,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02700006,2,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02700008,3,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02700010,4,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02700011,5,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02700015,6,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02700020,7,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02700025,8,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02700030,9,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02700035,10,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02700045,11,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02700050,12,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02700055,13,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02700060,14,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02700065,15,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02700066,16,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02700070,17,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02700075,18,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02700080,19,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02709085,20,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02709090,21,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02709095,22,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02709100,23,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02700115,24,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02700120,25,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02700125,26,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02700130,27,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02700135,28,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02709150,29,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02709136,30,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02709160,31,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709165,32,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709175,33,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02700176,34,,,,
2441869-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02700180,35,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02700185,36,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02700190,37,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02700195,38,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02700200,39,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02700205,40,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02700460,41,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02700210,42,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02700215,43,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02700220,44,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02700225,45,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02700230,46,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02700235,47,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02700240,48,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02709240,49,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02709245,50,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709248,51,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709249,52,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709250,53,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02709460,54,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02208185,55,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01909002,56,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01909020,57,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01909025,58,,,,
2441869-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02700290,59,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02700300,60,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02700305,61,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02700310,62,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700315,63,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700320,64,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700325,65,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700330,66,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02700331,67,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02700335,68,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02219118,69,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02219119,70,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02219120,71,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02700350,72,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02700355,73,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02700400,74,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02700405,75,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02700410,76,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02700415,77,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02700420,78,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02700425,79,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02700430,80,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02700435,81,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02700440,82,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02700445,83,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02700450,84,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02700500,85,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01019315,86,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01019455,87,,,,
2441869-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109155,88,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01619231,1,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01619245,2,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01819020,3,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01819025,4,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01810030,5,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01810035,6,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810040,7,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810045,8,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810050,9,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01810051,10,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01810053,11,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01810054,12,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01810055,13,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01800210,14,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01810060,15,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01810065,16,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01810075,17,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01810080,18,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01810085,19,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01810090,20,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01810095,21,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01810100,22,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01609060,23,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01810120,24,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01810125,25,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01810135,26,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01810145,27,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01800054,28,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01800056,29,,,,
2441552-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01800057,30,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01800245,31,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01800246,32,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01100005,33,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01800251,34,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01800255,35,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01709159,36,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01709160,37,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01709161,38,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,91809165,39,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01619230,40,,,,
2441552-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01619231,41,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:12:00,16:12:00,00108002,1,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00100020,2,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00100025,3,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,00100030,4,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,00100031,5,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,00100035,6,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,00100040,7,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00100045,8,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00100050,9,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00100055,10,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,00100065,11,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,00100070,12,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,00100071,13,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00100075,14,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00100080,15,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,00100076,16,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00100085,17,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,00100090,18,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00100100,19,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00100110,20,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00109115,21,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00100120,22,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00100125,23,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00109134,24,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00109135,25,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00109140,26,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00109145,27,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00109150,28,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00109155,29,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00109195,30,,,,
2467010-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00109200,31,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00109211,32,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00100215,33,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00100220,34,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00100225,35,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00100230,36,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00100235,37,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00100240,38,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00100245,39,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00100250,40,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00100255,41,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00100260,42,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00100265,43,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,00100270,44,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,00100275,45,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00100280,46,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00100285,47,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00100290,48,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00109295,49,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00109300,50,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00109310,51,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,00109315,52,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:21:00,17:21:00,00109320,53,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00109330,54,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00109335,55,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00109340,56,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00109345,57,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00109350,58,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00109356,59,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00109360,60,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00109365,61,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00109370,62,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00109375,63,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01009425,64,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00100005,65,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01400290,66,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00109420,67,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00119300,68,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01400300,69,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01400305,70,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01409316,71,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00140001,72,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,01409325,73,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01409330,74,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01409335,75,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,02500132,76,,,,
2467010-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,02500134,77,,,,
2467010-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02500135,78,,,,
2467010-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00100480,79,,,,
2467010-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00100485,80,,,,
2467010-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,05100135,81,,,,
2467010-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01400375,82,,,,
2467010-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01408380,83,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02408005,1,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:02:21,14:02:21,02400010,2,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:05:39,14:05:39,02400020,3,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:08:19,14:08:19,02400025,4,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:09:08,14:09:08,02400030,5,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:10:46,14:10:46,02400055,6,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:13:25,14:13:25,02400060,7,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:14:36,14:14:36,02400021,8,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:16:33,14:16:33,02400022,9,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:18:34,14:18:34,02400024,10,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02400026,11,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02408080,12,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:21:46,14:21:46,02400027,13,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:24:05,14:24:05,02400090,14,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:25:08,14:25:08,02400095,15,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:25:30,14:25:30,02400100,16,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:27:11,14:27:11,02400105,17,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:29:06,14:29:06,02400115,18,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:29:25,14:29:25,02400120,19,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:30:14,14:30:14,02400122,20,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:30:39,14:30:39,07900010,21,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02300005,22,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:31:56,14:31:56,02300010,23,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02309020,24,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:38:40,14:38:40,02309025,25,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:40:46,14:40:46,02400170,26,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:42:02,14:42:02,02400175,27,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:42:39,14:42:39,02400180,28,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:44:09,14:44:09,02400185,29,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:45:48,14:45:48,02400186,30,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:47:31,14:47:31,02400187,31,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:48:46,14:48:46,02400188,32,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,02400189,33,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:53:25,14:53:25,02400190,34,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:56:17,14:56:17,02400191,35,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02400192,36,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02400193,37,,,,
2469015-SEP12-GOOG-MV-Weekday-42,14:59:18,14:59:18,02400194,38,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:00:50,15:00:50,02400195,39,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:02:31,15:02:31,02400200,40,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:04:09,15:04:09,02400205,41,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:05:23,15:05:23,02400210,42,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:06:27,15:06:27,02409215,43,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:07:01,15:07:01,02409220,44,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:07:43,15:07:43,07900020,45,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:08:41,15:08:41,02309050,46,,,,
2469015-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,02309055,47,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02408005,1,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:02:21,14:02:21,02400010,2,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:05:39,14:05:39,02400020,3,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:08:19,14:08:19,02400025,4,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:09:08,14:09:08,02400030,5,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:10:46,14:10:46,02400055,6,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:13:25,14:13:25,02400060,7,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:14:36,14:14:36,02400021,8,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:16:33,14:16:33,02400022,9,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:18:34,14:18:34,02400024,10,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02400026,11,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02408080,12,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:21:46,14:21:46,02400027,13,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:24:05,14:24:05,02400090,14,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:25:08,14:25:08,02400095,15,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:25:30,14:25:30,02400100,16,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:27:11,14:27:11,02400105,17,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:29:06,14:29:06,02400115,18,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:29:25,14:29:25,02400120,19,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:30:14,14:30:14,02400122,20,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:30:39,14:30:39,07900010,21,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02300005,22,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:31:56,14:31:56,02300010,23,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02309020,24,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:38:40,14:38:40,02309025,25,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:40:46,14:40:46,02400170,26,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:42:02,14:42:02,02400175,27,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:42:39,14:42:39,02400180,28,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:44:09,14:44:09,02400185,29,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:45:48,14:45:48,02400186,30,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:47:31,14:47:31,02400187,31,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:48:46,14:48:46,02400188,32,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,02400189,33,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:53:25,14:53:25,02400190,34,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:56:17,14:56:17,02400191,35,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02400192,36,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02400193,37,,,,
2469015-SEP12-GOOG-MV-Weekday-40,14:59:18,14:59:18,02400194,38,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:00:50,15:00:50,02400195,39,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:02:31,15:02:31,02400200,40,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:04:09,15:04:09,02400205,41,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:05:23,15:05:23,02400210,42,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:06:27,15:06:27,02409215,43,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:07:01,15:07:01,02409220,44,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:07:43,15:07:43,07900020,45,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:08:41,15:08:41,02309050,46,,,,
2469015-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,02309055,47,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02408005,1,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:02:21,14:02:21,02400010,2,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:05:39,14:05:39,02400020,3,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:08:19,14:08:19,02400025,4,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:09:08,14:09:08,02400030,5,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:10:46,14:10:46,02400055,6,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:13:25,14:13:25,02400060,7,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:14:36,14:14:36,02400021,8,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:16:33,14:16:33,02400022,9,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:18:34,14:18:34,02400024,10,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02400026,11,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02408080,12,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:21:46,14:21:46,02400027,13,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:24:05,14:24:05,02400090,14,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:25:08,14:25:08,02400095,15,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:25:30,14:25:30,02400100,16,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:27:11,14:27:11,02400105,17,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:29:06,14:29:06,02400115,18,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:29:25,14:29:25,02400120,19,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:30:14,14:30:14,02400122,20,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:30:39,14:30:39,07900010,21,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02300005,22,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:31:56,14:31:56,02300010,23,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02309020,24,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:38:40,14:38:40,02309025,25,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:40:46,14:40:46,02400170,26,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:42:02,14:42:02,02400175,27,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:42:39,14:42:39,02400180,28,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:44:09,14:44:09,02400185,29,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:45:48,14:45:48,02400186,30,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:47:31,14:47:31,02400187,31,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:48:46,14:48:46,02400188,32,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02400189,33,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:53:25,14:53:25,02400190,34,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:56:17,14:56:17,02400191,35,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02400192,36,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02400193,37,,,,
2469015-SEP12-GOOG-MV-Weekday-41,14:59:18,14:59:18,02400194,38,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:00:50,15:00:50,02400195,39,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:02:31,15:02:31,02400200,40,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:04:09,15:04:09,02400205,41,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:05:23,15:05:23,02400210,42,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:06:27,15:06:27,02409215,43,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:07:01,15:07:01,02409220,44,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:07:43,15:07:43,07900020,45,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:08:41,15:08:41,02309050,46,,,,
2469015-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02309055,47,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,02408005,1,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:02:21,14:02:21,02400010,2,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:05:39,14:05:39,02400020,3,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:08:19,14:08:19,02400025,4,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:09:08,14:09:08,02400030,5,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:10:46,14:10:46,02400055,6,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:13:25,14:13:25,02400060,7,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:14:36,14:14:36,02400021,8,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:16:33,14:16:33,02400022,9,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:18:34,14:18:34,02400024,10,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02400026,11,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02408080,12,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:21:46,14:21:46,02400027,13,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:24:05,14:24:05,02400090,14,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:25:08,14:25:08,02400095,15,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:25:30,14:25:30,02400100,16,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:27:11,14:27:11,02400105,17,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:29:06,14:29:06,02400115,18,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:29:25,14:29:25,02400120,19,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:30:14,14:30:14,02400122,20,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:30:39,14:30:39,07900010,21,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02300005,22,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:31:56,14:31:56,02300010,23,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02309020,24,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:38:40,14:38:40,02309025,25,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:40:46,14:40:46,02400170,26,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:42:02,14:42:02,02400175,27,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:42:39,14:42:39,02400180,28,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:44:09,14:44:09,02400185,29,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:45:48,14:45:48,02400186,30,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:47:31,14:47:31,02400187,31,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:48:46,14:48:46,02400188,32,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,02400189,33,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:53:25,14:53:25,02400190,34,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:56:17,14:56:17,02400191,35,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02400192,36,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02400193,37,,,,
2469015-SEP12-GOOG-MV-Weekday-46,14:59:18,14:59:18,02400194,38,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:00:50,15:00:50,02400195,39,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:02:31,15:02:31,02400200,40,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:04:09,15:04:09,02400205,41,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:05:23,15:05:23,02400210,42,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:06:27,15:06:27,02409215,43,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:07:01,15:07:01,02409220,44,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:07:43,15:07:43,07900020,45,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:08:41,15:08:41,02309050,46,,,,
2469015-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,02309055,47,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00108002,1,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00100020,2,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00100025,3,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00100030,4,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00100031,5,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,00100035,6,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00100040,7,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00100045,8,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,00100050,9,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00100055,10,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00100065,11,,,,
2467587-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00100070,12,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00100071,13,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00100075,14,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00100080,15,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00100076,16,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00100085,17,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,00100090,18,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00100100,19,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00100110,20,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,00109115,21,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00100120,22,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00100125,23,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00109134,24,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00109135,25,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00109140,26,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00109145,27,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00109150,28,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,00109155,29,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00109195,30,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00109200,31,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00109211,32,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,00100215,33,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,00100220,34,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00100225,35,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,00100230,36,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00100235,37,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00100240,38,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,00100245,39,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,00100250,40,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,00100255,41,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,00100260,42,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00100265,43,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,00100270,44,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00100275,45,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00100280,46,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,00100285,47,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,00100290,48,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,00109295,49,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,00109300,50,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00109310,51,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,00109315,52,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00109320,53,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00109330,54,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00109335,55,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,00109340,56,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,00109345,57,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,00109350,58,,,,
2467587-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,00109356,59,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:00:00,16:00:00,00109360,60,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00109365,61,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,00109370,62,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,00109375,63,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,01009425,64,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,00100005,65,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01400300,66,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01400305,67,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01409316,68,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,00140001,69,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01409325,70,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01409330,71,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01409335,72,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02500132,73,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,02500134,74,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,02500135,75,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:26:00,16:26:00,00100480,76,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:28:00,16:28:00,00100485,77,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,05100135,78,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01400375,79,,,,
2467587-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01408380,80,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02408005,1,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:02:21,14:02:21,02400010,2,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:05:39,14:05:39,02400020,3,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:08:19,14:08:19,02400025,4,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:09:08,14:09:08,02400030,5,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:10:46,14:10:46,02400055,6,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:13:25,14:13:25,02400060,7,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:14:36,14:14:36,02400021,8,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:16:33,14:16:33,02400022,9,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:18:34,14:18:34,02400024,10,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02400026,11,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02408080,12,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:21:46,14:21:46,02400027,13,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:24:05,14:24:05,02400090,14,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:25:08,14:25:08,02400095,15,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:25:30,14:25:30,02400100,16,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:27:11,14:27:11,02400105,17,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:29:06,14:29:06,02400115,18,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:29:25,14:29:25,02400120,19,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:30:14,14:30:14,02400122,20,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:30:39,14:30:39,07900010,21,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02300005,22,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:31:56,14:31:56,02300010,23,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02309020,24,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:38:40,14:38:40,02309025,25,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:40:46,14:40:46,02400170,26,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:42:02,14:42:02,02400175,27,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:42:39,14:42:39,02400180,28,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:44:09,14:44:09,02400185,29,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:45:48,14:45:48,02400186,30,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:47:31,14:47:31,02400187,31,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:48:46,14:48:46,02400188,32,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02400189,33,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:53:25,14:53:25,02400190,34,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:56:17,14:56:17,02400191,35,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02400192,36,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02400193,37,,,,
2469015-SEP12-GOOG-MV-Weekday-44,14:59:18,14:59:18,02400194,38,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:00:50,15:00:50,02400195,39,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:02:31,15:02:31,02400200,40,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:04:09,15:04:09,02400205,41,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:05:23,15:05:23,02400210,42,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:06:27,15:06:27,02409215,43,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:07:01,15:07:01,02409220,44,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:07:43,15:07:43,07900020,45,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:08:41,15:08:41,02309050,46,,,,
2469015-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02309055,47,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,02408005,1,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:02:21,14:02:21,02400010,2,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:05:39,14:05:39,02400020,3,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:08:19,14:08:19,02400025,4,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:09:08,14:09:08,02400030,5,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:10:46,14:10:46,02400055,6,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:13:25,14:13:25,02400060,7,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:14:36,14:14:36,02400021,8,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:16:33,14:16:33,02400022,9,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:18:34,14:18:34,02400024,10,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02400026,11,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02408080,12,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:21:46,14:21:46,02400027,13,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:24:05,14:24:05,02400090,14,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:25:08,14:25:08,02400095,15,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:25:30,14:25:30,02400100,16,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:27:11,14:27:11,02400105,17,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:29:06,14:29:06,02400115,18,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:29:25,14:29:25,02400120,19,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:30:14,14:30:14,02400122,20,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:30:39,14:30:39,07900010,21,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02300005,22,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:31:56,14:31:56,02300010,23,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02309020,24,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:38:40,14:38:40,02309025,25,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:40:46,14:40:46,02400170,26,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:42:02,14:42:02,02400175,27,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:42:39,14:42:39,02400180,28,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:44:09,14:44:09,02400185,29,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:45:48,14:45:48,02400186,30,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:47:31,14:47:31,02400187,31,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:48:46,14:48:46,02400188,32,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,02400189,33,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:53:25,14:53:25,02400190,34,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:56:17,14:56:17,02400191,35,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02400192,36,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02400193,37,,,,
2469015-SEP12-GOOG-MV-Weekday-45,14:59:18,14:59:18,02400194,38,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:00:50,15:00:50,02400195,39,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:02:31,15:02:31,02400200,40,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:04:09,15:04:09,02400205,41,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:05:23,15:05:23,02400210,42,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:06:27,15:06:27,02409215,43,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:07:01,15:07:01,02409220,44,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:07:43,15:07:43,07900020,45,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:08:41,15:08:41,02309050,46,,,,
2469015-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,02309055,47,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,02408005,1,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:02:21,14:02:21,02400010,2,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:05:39,14:05:39,02400020,3,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:08:19,14:08:19,02400025,4,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:09:08,14:09:08,02400030,5,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:10:46,14:10:46,02400055,6,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:13:25,14:13:25,02400060,7,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:14:36,14:14:36,02400021,8,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:16:33,14:16:33,02400022,9,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:18:34,14:18:34,02400024,10,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02400026,11,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02408080,12,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:21:46,14:21:46,02400027,13,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:24:05,14:24:05,02400090,14,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:25:08,14:25:08,02400095,15,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:25:30,14:25:30,02400100,16,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:27:11,14:27:11,02400105,17,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:29:06,14:29:06,02400115,18,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:29:25,14:29:25,02400120,19,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:30:14,14:30:14,02400122,20,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:30:39,14:30:39,07900010,21,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02300005,22,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:31:56,14:31:56,02300010,23,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02309020,24,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:38:40,14:38:40,02309025,25,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:40:46,14:40:46,02400170,26,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:42:02,14:42:02,02400175,27,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:42:39,14:42:39,02400180,28,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:44:09,14:44:09,02400185,29,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:45:48,14:45:48,02400186,30,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:47:31,14:47:31,02400187,31,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:48:46,14:48:46,02400188,32,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,02400189,33,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:53:25,14:53:25,02400190,34,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:56:17,14:56:17,02400191,35,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02400192,36,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02400193,37,,,,
2469015-SEP12-GOOG-MV-Weekday-49,14:59:18,14:59:18,02400194,38,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:00:50,15:00:50,02400195,39,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:02:31,15:02:31,02400200,40,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:04:09,15:04:09,02400205,41,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:05:23,15:05:23,02400210,42,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:06:27,15:06:27,02409215,43,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:07:01,15:07:01,02409220,44,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:07:43,15:07:43,07900020,45,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:08:41,15:08:41,02309050,46,,,,
2469015-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,02309055,47,,,,
2506570-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,04208130,1,,,,
2506570-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,04208115,2,,,,
2506570-JAN13-GOOG-MV-Weekday-24,11:57:06,11:57:06,04200107,3,,,,
2506570-JAN13-GOOG-MV-Weekday-24,11:59:05,11:59:05,04210031,4,,,,
2506570-JAN13-GOOG-MV-Weekday-24,11:59:24,11:59:24,04210045,5,,,,
2506570-JAN13-GOOG-MV-Weekday-24,11:59:53,11:59:53,04210050,6,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:00:11,12:00:11,04210051,7,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:00:58,12:00:58,04208076,8,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,04208035,9,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:02:49,12:02:49,04210085,10,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:03:49,12:03:49,04210110,11,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:04:53,12:04:53,04200035,12,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:05:44,12:05:44,04200010,13,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:06:53,12:06:53,04200015,14,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:08:17,12:08:17,03209067,15,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:09:41,12:09:41,03209156,16,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,03209157,17,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,03209158,18,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:12:36,12:12:36,04208021,19,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:13:34,12:13:34,04208022,20,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:14:30,12:14:30,04208023,21,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:16:26,12:16:26,04208024,22,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:18:44,12:18:44,04208025,23,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:19:28,12:19:28,04208026,24,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,04208027_merged_91819339,25,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:23:10,12:23:10,04208028,26,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:24:09,12:24:09,04208029,27,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:26:22,12:26:22,04208036,28,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:28:13,12:28:13,04208037,29,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:29:36,12:29:36,03300033,30,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:29:55,12:29:55,03300034,31,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:30:53,12:30:53,03300035,32,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:31:18,12:31:18,03300036,33,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:32:03,12:32:03,03300005,34,,,,
2506570-JAN13-GOOG-MV-Weekday-24,12:33:00,12:33:00,02709150,35,,,,
2506830-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,02319300,1,,,,
2506830-JAN13-GOOG-MV-Weekday-23,18:51:01,18:51:01,02309025,2,,,,
2506830-JAN13-GOOG-MV-Weekday-23,18:54:31,18:54:31,02300030,3,,,,
2506830-JAN13-GOOG-MV-Weekday-23,18:55:26,18:55:26,02300035,4,,,,
2506830-JAN13-GOOG-MV-Weekday-23,18:57:31,18:57:31,02300040,5,,,,
2506830-JAN13-GOOG-MV-Weekday-23,18:59:22,18:59:22,05700010,6,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:02:03,19:02:03,07900020,7,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:03:42,19:03:42,02309050,8,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02309055,9,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:07:20,19:07:20,02140005,10,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:07:58,19:07:58,02309065,11,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:08:52,19:08:52,02309070,12,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:10:14,19:10:14,02309080,13,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:10:52,19:10:52,02309085,14,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:11:38,19:11:38,02309090,15,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,07909035,16,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:19:42,19:19:42,02309095,17,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,02309100,18,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:25:02,19:25:02,02309101,19,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:26:05,19:26:05,07900111,20,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:28:32,19:28:32,07900112,21,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:29:20,19:29:20,07900110,22,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,07908135,23,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:40:51,19:40:51,07908140,24,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:43:29,19:43:29,07908142,25,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:45:56,19:45:56,07908143,26,,,,
2506830-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,07908145,27,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,07409100,28,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:13:41,20:13:41,07409110,29,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:14:44,20:14:44,07409115,30,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:15:13,20:15:13,07409120,31,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:15:55,20:15:55,07409125,32,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:16:40,20:16:40,07409126,33,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:18:41,20:18:41,07409127,34,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:21:40,20:21:40,07409200,35,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:22:22,20:22:22,02719305,36,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:23:39,20:23:39,03300004,37,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:24:11,20:24:11,03300005,38,,,,
2506830-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,02709150,39,,,,
2506830-JAN13-GOOG-MV-Weekday-22,18:50:00,18:50:00,02319300,1,,,,
2506830-JAN13-GOOG-MV-Weekday-22,18:51:01,18:51:01,02309025,2,,,,
2506830-JAN13-GOOG-MV-Weekday-22,18:54:31,18:54:31,02300030,3,,,,
2506830-JAN13-GOOG-MV-Weekday-22,18:55:26,18:55:26,02300035,4,,,,
2506830-JAN13-GOOG-MV-Weekday-22,18:57:31,18:57:31,02300040,5,,,,
2506830-JAN13-GOOG-MV-Weekday-22,18:59:22,18:59:22,05700010,6,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:02:03,19:02:03,07900020,7,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:03:42,19:03:42,02309050,8,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02309055,9,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:07:20,19:07:20,02140005,10,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:07:58,19:07:58,02309065,11,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:08:52,19:08:52,02309070,12,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:10:14,19:10:14,02309080,13,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:10:52,19:10:52,02309085,14,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:11:38,19:11:38,02309090,15,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,07909035,16,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:19:42,19:19:42,02309095,17,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,02309100,18,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:25:02,19:25:02,02309101,19,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:26:05,19:26:05,07900111,20,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:28:32,19:28:32,07900112,21,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:29:20,19:29:20,07900110,22,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,07908135,23,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:40:51,19:40:51,07908140,24,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:43:29,19:43:29,07908142,25,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:45:56,19:45:56,07908143,26,,,,
2506830-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,07908145,27,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,07409100,28,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:13:41,20:13:41,07409110,29,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:14:44,20:14:44,07409115,30,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:15:13,20:15:13,07409120,31,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:15:55,20:15:55,07409125,32,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:16:40,20:16:40,07409126,33,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:18:41,20:18:41,07409127,34,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:21:40,20:21:40,07409200,35,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:22:22,20:22:22,02719305,36,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:23:39,20:23:39,03300004,37,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:24:11,20:24:11,03300005,38,,,,
2506830-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,02709150,39,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,00119260,1,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,00119270,2,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01009310,3,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01009315,4,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009316,5,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009320,6,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01009325,7,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,02006050,8,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,02000055,9,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02000060,10,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,02000065,11,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,02009071,12,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,02009075,13,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,02009080,14,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,02009085,15,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,02009090,16,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:19:00,19:19:00,02000001,17,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200427,18,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200430,19,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,02000105,20,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,02000110,21,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,02000120,22,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,02000132,23,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,02000134,24,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609020,25,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609025,26,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,01609030,27,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,01609045,28,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01609050,29,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01609055,30,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01609060,31,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,01609070,32,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,01609080,33,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,02000215,34,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,02000220,35,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,02000225,36,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02000230,37,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,02000232,38,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,02000234,39,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,02000235,40,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,01709251,41,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,01719009,42,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,01709250,43,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,01719012,44,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,02000250,45,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,02000236,46,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,02000255,47,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,02000265,48,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,02000270,49,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,02000290,50,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,02000305,51,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,02000310,52,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,02000320,53,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,02000324,54,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,02000325,55,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,01919194,56,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:58:00,19:58:00,01919195,57,,,,
2512052-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,01919200,58,,,,
2512052-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,01919205,59,,,,
2512052-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,01919210,60,,,,
2512052-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,02010012,61,,,,
2512052-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,02010015,62,,,,
2512052-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,01919155,63,,,,
2512052-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,01919180,64,,,,
2512052-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,01919175,65,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009425,1,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119209,2,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00119211,3,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00119220,4,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109355,5,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00119230,6,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00119231,7,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,00119235,8,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119240,9,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119245,10,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,00119255,11,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,00119260,12,,,,
2511740-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,00119270,13,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119250,14,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119280,15,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01510125,16,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01510130,17,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01510132,18,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01510134,19,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01510135,20,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01510140,21,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01510145,22,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01319245,23,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01319250,24,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01319255,25,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01319260,26,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01510195,27,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01510200,28,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01510205,29,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01510210,30,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01510215,31,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01510220,32,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01510225,33,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01516230,34,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01510231,35,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,01510235,36,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01510240,37,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01510245,38,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01510250,39,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,01519255,40,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01510260,41,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01510265,42,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,01510270,43,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01510275,44,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,01510280,45,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,01510285,46,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01510290,47,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,01510295,48,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,01510300,49,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01510305,50,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01510310,51,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:39:00,16:39:00,01510315,52,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109134,53,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,00109135,54,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109140,55,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109145,56,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109150,57,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109155,58,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01500020,59,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:49:00,16:49:00,01500025,60,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:50:00,16:50:00,01500030,61,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01500031,62,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01500032,63,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01508040,64,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210440,65,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01210441,66,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01210442,67,,,,
2511740-JAN13-GOOG-MV-Saturday-20,16:59:00,16:59:00,01210443,68,,,,
2511740-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,00109115,69,,,,
2511740-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01009005,70,,,,
2466865-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,20600025,1,,,,
2466865-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,20600005,2,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01619231,1,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:30:38,14:30:38,01619245,2,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01619300,3,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,01700006,4,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:40:28,14:40:28,01700226,5,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:41:07,14:41:07,01700232,6,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:41:25,14:41:25,01700022,7,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:42:37,14:42:37,01700016,8,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:43:40,14:43:40,01719008,9,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:45:50,14:45:50,01709251,10,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:46:44,14:46:44,01719009,11,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01709250,12,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:48:07,14:48:07,01719012,13,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:49:39,14:49:39,01719011,14,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:50:54,14:50:54,01709255,15,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:53:01,14:53:01,01700111,16,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,03500005,17,,,,
2468804-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,01719106,18,,,,
2468804-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,03110040,19,,,,
2468804-SEP12-GOOG-MV-Weekday-42,15:19:00,15:19:00,03109265,20,,,,
2469224-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,05400010,1,,,,
2469224-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119077,2,,,,
2469224-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01009390,3,,,,
2469224-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,01009395,4,,,,
2469224-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,01400290,5,,,,
2469224-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,01400300,6,,,,
2469224-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,05400010,7,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00809095,1,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:32:38,16:32:38,00808120,2,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:37:14,16:37:14,00800091,3,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:37:33,16:37:33,00800080,4,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:39:07,16:39:07,00800081,5,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:41:57,16:41:57,00808145,6,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:43:28,16:43:28,00808150,7,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:44:26,16:44:26,00800069,8,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00810280,9,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:46:28,16:46:28,00810285,10,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:48:12,16:48:12,00810290,11,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:49:22,16:49:22,00810295,12,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:50:22,16:50:22,00810300,13,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:51:31,16:51:31,00810302,14,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:52:18,16:52:18,00810305,15,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:53:09,16:53:09,00810306,16,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:54:24,16:54:24,00810310,17,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:54:52,16:54:52,00810315,18,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:55:22,16:55:22,00810320,19,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:56:11,16:56:11,00810325,20,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:56:56,16:56:56,00810330,21,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,07090110,22,,,,
2506490-JAN13-GOOG-MV-Weekday-21,16:59:10,16:59:10,07090115,23,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:02:18,17:02:18,04010125,24,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,00719186_merged_91819333,25,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:06:11,17:06:11,00700021,26,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:06:55,17:06:55,00700022,27,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:08:51,17:08:51,00700025,28,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:09:32,17:09:32,00700030,29,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:12:29,17:12:29,00710141,30,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:17:23,17:17:23,00700045,31,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,00700050,32,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:18:54,17:18:54,00700055,33,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:20:10,17:20:10,00700070,34,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:20:35,17:20:35,00700075,35,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:20:48,17:20:48,00700080,36,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:21:44,17:21:44,00700085,37,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:22:31,17:22:31,00700095,38,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:23:54,17:23:54,00700100,39,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:24:37,17:24:37,00700105,40,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:24:57,17:24:57,00700110,41,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:25:41,17:25:41,00700115,42,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:26:15,17:26:15,00700120,43,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:27:25,17:27:25,00700121,44,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:28:04,17:28:04,00706125,45,,,,
2506490-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,02209005,46,,,,
2469224-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,05400010,1,,,,
2469224-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119077,2,,,,
2469224-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01009390,3,,,,
2469224-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,01009395,4,,,,
2469224-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,01400290,5,,,,
2469224-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,01400300,6,,,,
2469224-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,05400010,7,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00809095,1,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:32:38,16:32:38,00808120,2,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:37:14,16:37:14,00800091,3,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:37:33,16:37:33,00800080,4,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:39:07,16:39:07,00800081,5,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:41:57,16:41:57,00808145,6,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:43:28,16:43:28,00808150,7,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:44:26,16:44:26,00800069,8,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00810280,9,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:46:28,16:46:28,00810285,10,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:48:12,16:48:12,00810290,11,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:49:22,16:49:22,00810295,12,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:50:22,16:50:22,00810300,13,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:51:31,16:51:31,00810302,14,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:52:18,16:52:18,00810305,15,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:53:09,16:53:09,00810306,16,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:54:24,16:54:24,00810310,17,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:54:52,16:54:52,00810315,18,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:55:22,16:55:22,00810320,19,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:56:11,16:56:11,00810325,20,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:56:56,16:56:56,00810330,21,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,07090110,22,,,,
2506490-JAN13-GOOG-MV-Weekday-23,16:59:10,16:59:10,07090115,23,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:02:18,17:02:18,04010125,24,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,00719186_merged_91819333,25,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:06:11,17:06:11,00700021,26,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:06:55,17:06:55,00700022,27,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:08:51,17:08:51,00700025,28,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:09:32,17:09:32,00700030,29,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:12:29,17:12:29,00710141,30,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:17:23,17:17:23,00700045,31,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,00700050,32,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:18:54,17:18:54,00700055,33,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:20:10,17:20:10,00700070,34,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:20:35,17:20:35,00700075,35,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:20:48,17:20:48,00700080,36,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:21:44,17:21:44,00700085,37,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:22:31,17:22:31,00700095,38,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:23:54,17:23:54,00700100,39,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:24:37,17:24:37,00700105,40,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:24:57,17:24:57,00700110,41,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:25:41,17:25:41,00700115,42,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:26:15,17:26:15,00700120,43,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:27:25,17:27:25,00700121,44,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:28:04,17:28:04,00706125,45,,,,
2506490-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02209005,46,,,,
2466493-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01408380,1,,,,
2466493-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01410010,2,,,,
2466493-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01419011,3,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01419012,4,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01419015,5,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01419020,6,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01419022,7,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,00119070,8,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,00119075,9,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,00119077,10,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,00100012,11,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,00109395,12,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,00119209,13,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,00119211,14,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,00119220,15,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,00109355,16,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,00119230,17,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,00119231,18,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,00119235,19,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00119240,20,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,00119245,21,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00119255,22,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,00119260,23,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,00119270,24,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,00119250,25,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,00119280,26,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,00110285,27,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,00110290,28,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,00110295,29,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00110300,30,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,00110305,31,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00110310,32,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00110315,33,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00110316,34,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00110325,35,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00110330,36,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,00110335,37,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,00110340,38,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,00110345,39,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,00110350,40,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00110355,41,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,00110360,42,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,00110380,43,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,00110385,44,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00119390,45,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,00119395,46,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,00119400,47,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,00109155,48,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,00119425,49,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,00119430,50,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,00119435,51,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,00119440,52,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00119445,53,,,,
2466493-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,00110450,54,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,00110451,55,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00110455,56,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,00110460,57,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,00110465,58,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,00110470,59,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,00110475,60,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:09:00,15:09:00,00110480,61,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,00110485,62,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,00110490,63,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,00110495,64,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,00110500,65,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00110505,66,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00110510,67,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,00110515,68,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:18:00,15:18:00,00110520,69,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,00110525,70,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,00110530,71,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,00110535,72,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,00110540,73,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,00110545,74,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00110550,75,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,00110551,76,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,00110555,77,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,00110560,78,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00110561,79,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,00110565,80,,,,
2466493-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,00108002,81,,,,
2469224-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,05400010,1,,,,
2469224-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00119077,2,,,,
2469224-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01009390,3,,,,
2469224-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01009395,4,,,,
2469224-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01400290,5,,,,
2469224-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01400300,6,,,,
2469224-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,05400010,7,,,,
2466493-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01408380,1,,,,
2466493-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01410010,2,,,,
2466493-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01419011,3,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01419012,4,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01419015,5,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01419020,6,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01419022,7,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,00119070,8,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,00119075,9,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,00119077,10,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,00100012,11,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,00109395,12,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,00119209,13,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,00119211,14,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,00119220,15,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,00109355,16,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,00119230,17,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,00119231,18,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00119235,19,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00119240,20,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00119245,21,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00119255,22,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,00119260,23,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,00119270,24,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,00119250,25,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,00119280,26,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,00110285,27,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,00110290,28,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,00110295,29,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00110300,30,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,00110305,31,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00110310,32,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00110315,33,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00110316,34,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00110325,35,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00110330,36,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,00110335,37,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,00110340,38,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,00110345,39,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,00110350,40,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00110355,41,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,00110360,42,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,00110380,43,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,00110385,44,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00119390,45,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,00119395,46,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,00119400,47,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,00109155,48,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,00119425,49,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,00119430,50,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,00119435,51,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,00119440,52,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00119445,53,,,,
2466493-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,00110450,54,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:00:00,15:00:00,00110451,55,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00110455,56,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,00110460,57,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,00110465,58,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,00110470,59,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,00110475,60,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:09:00,15:09:00,00110480,61,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,00110485,62,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:11:00,15:11:00,00110490,63,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,00110495,64,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,00110500,65,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:14:00,15:14:00,00110505,66,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00110510,67,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,00110515,68,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,00110520,69,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,00110525,70,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,00110530,71,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,00110535,72,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,00110540,73,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,00110545,74,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00110550,75,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,00110551,76,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,00110555,77,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,00110560,78,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00110561,79,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,00110565,80,,,,
2466493-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,00108002,81,,,,
2469224-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,05400010,1,,,,
2469224-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,00119077,2,,,,
2469224-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01009390,3,,,,
2469224-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,01009395,4,,,,
2469224-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01400290,5,,,,
2469224-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01400300,6,,,,
2469224-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,05400010,7,,,,
2466493-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01408380,1,,,,
2466493-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01410010,2,,,,
2466493-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01419011,3,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01419012,4,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01419015,5,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01419020,6,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01419022,7,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,00119070,8,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,00119075,9,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,00119077,10,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,00100012,11,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,00109395,12,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,00119209,13,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,00119211,14,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,00119220,15,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,00109355,16,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,00119230,17,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,00119231,18,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,00119235,19,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00119240,20,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,00119245,21,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00119255,22,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,00119260,23,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,00119270,24,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,00119250,25,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,00119280,26,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,00110285,27,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,00110290,28,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,00110295,29,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00110300,30,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,00110305,31,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00110310,32,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00110315,33,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00110316,34,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00110325,35,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00110330,36,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,00110335,37,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,00110340,38,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,00110345,39,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,00110350,40,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00110355,41,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,00110360,42,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,00110380,43,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,00110385,44,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00119390,45,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,00119395,46,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,00119400,47,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,00109155,48,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,00119425,49,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,00119430,50,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,00119435,51,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,00119440,52,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00119445,53,,,,
2466493-SEP12-GOOG-MV-Weekday-40,14:59:00,14:59:00,00110450,54,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:00:00,15:00:00,00110451,55,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00110455,56,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:01:00,15:01:00,00110460,57,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:04:00,15:04:00,00110465,58,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:06:00,15:06:00,00110470,59,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,00110475,60,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:09:00,15:09:00,00110480,61,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:10:00,15:10:00,00110485,62,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:11:00,15:11:00,00110490,63,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,00110495,64,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:13:00,15:13:00,00110500,65,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:14:00,15:14:00,00110505,66,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00110510,67,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,00110515,68,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:18:00,15:18:00,00110520,69,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,00110525,70,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,00110530,71,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,00110535,72,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,00110540,73,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,00110545,74,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00110550,75,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:28:00,15:28:00,00110551,76,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,00110555,77,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:31:00,15:31:00,00110560,78,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00110561,79,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,00110565,80,,,,
2466493-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,00108002,81,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:10:00,04:10:00,00100020,1,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:11:00,04:11:00,00100025,2,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:12:00,04:12:00,00100030,3,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:13:00,04:13:00,00100031,4,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:14:00,04:14:00,00100035,5,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:15:00,04:15:00,00100040,6,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:16:00,04:16:00,00100045,7,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,00100050,8,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,00100055,9,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,00100065,10,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,00100070,11,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:23:00,04:23:00,00100071,12,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,00100075,13,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,00100080,14,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,00100076,15,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,00100085,16,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,00100090,17,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,00100100,18,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,00100110,19,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:32:00,04:32:00,00109115,20,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:34:00,04:34:00,00100120,21,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:34:00,04:34:00,00100125,22,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,00109134,23,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,00109135,24,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,00109140,25,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,00109145,26,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,00109150,27,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,00109155,28,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,00109195,29,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,00109200,30,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,00109211,31,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,00100215,32,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,00100220,33,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,00100225,34,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,00100230,35,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,00100235,36,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:45:00,04:45:00,00100240,37,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,00100245,38,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,00100250,39,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00100255,40,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00100260,41,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00100265,42,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,00100270,43,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,00100275,44,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:49:00,04:49:00,00100280,45,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,00100285,46,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00100290,47,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00109295,48,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00109300,49,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,00109310,50,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00109315,51,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00109320,52,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:57:00,04:57:00,00109330,53,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:58:00,04:58:00,00109335,54,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,00109340,55,,,,
2467597-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,00109345,56,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:00:00,05:00:00,00109350,57,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,00109356,58,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:03:00,05:03:00,00109360,59,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:04:00,05:04:00,00109365,60,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,00109370,61,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,00109375,62,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,01009425,63,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,00100005,64,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01400290,65,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,00109420,66,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,00119300,67,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,01400300,68,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:17:00,05:17:00,01400305,69,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:18:00,05:18:00,01409316,70,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:19:00,05:19:00,00140001,71,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01409325,72,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01409330,73,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01409335,74,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02500132,75,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,02500134,76,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,02500135,77,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:26:00,05:26:00,00100480,78,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:27:00,05:27:00,00100485,79,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,05100135,80,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,01400375,81,,,,
2467597-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01408380,82,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,02109400,1,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02109410,2,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02119015,3,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,02119020,4,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,02119025,5,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,02119030,6,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02116040,7,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02119041,8,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,02110045,9,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,02110050,10,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,02119060,11,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,02119065,12,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,02119070,13,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02119075,14,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,02119080,15,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02119085,16,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,02119090,17,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,02119100,18,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02119120,19,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02119125,20,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02119130,21,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,02119132,22,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,02119134,23,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,02119135,24,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02119138,25,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,02119140,26,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,02119145,27,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,02119146,28,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02119150,29,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,02119155,30,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02119180,31,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,02119191,32,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,02119210,33,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,02119220,34,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,02110230,35,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,02110231,36,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,02110235,37,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,02110240,38,,,,
2466602-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,02110245,39,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,02110250,40,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,02110255,41,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02110260,42,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02110265,43,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02110270,44,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02110275,45,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02110280,46,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00119390,47,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,00119395,48,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,00119400,49,,,,
2466602-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00109155,50,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,02109400,1,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02109410,2,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02119015,3,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,02119020,4,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,02119025,5,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,02119030,6,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02116040,7,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,02119041,8,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,02110045,9,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,02110050,10,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,02119060,11,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,02119065,12,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,02119070,13,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02119075,14,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,02119080,15,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02119085,16,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,02119090,17,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,02119100,18,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02119120,19,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,02119125,20,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02119130,21,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,02119132,22,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,02119134,23,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02119135,24,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02119138,25,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,02119140,26,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,02119145,27,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,02119146,28,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02119150,29,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,02119155,30,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02119180,31,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,02119191,32,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,02119210,33,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,02119220,34,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,02110230,35,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,02110231,36,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,02110235,37,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,02110240,38,,,,
2466602-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,02110245,39,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,02110250,40,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,02110255,41,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02110260,42,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02110265,43,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02110270,44,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02110275,45,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02110280,46,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00119390,47,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,00119395,48,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,00119400,49,,,,
2466602-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00109155,50,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,01619231,1,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,01609230,2,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01700026,3,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01609231,4,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:08:00,13:08:00,01609233,5,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01700028,6,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01609232,7,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01609235,8,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01600240,9,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01600245,10,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01600250,11,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01600255,12,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01600260,13,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01608275,14,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01608280,15,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01608281,16,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01600295,17,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01600296,18,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01600297,19,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01600300,20,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01600305,21,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01600310,22,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01610131,23,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01410010,24,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01419011,25,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01419012,26,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01419015,27,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01419020,28,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01419022,29,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00119070,30,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00119075,31,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00119077,32,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00109420,33,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00119300,34,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00100012,35,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01009425,36,,,,
2467090-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01600005,37,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,02109400,1,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02109410,2,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02119015,3,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,02119020,4,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,02119025,5,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,02119030,6,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02116040,7,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,02119041,8,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,02110045,9,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,02110050,10,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,02119060,11,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,02119065,12,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,02119070,13,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02119075,14,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,02119080,15,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02119085,16,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,02119090,17,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,02119100,18,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02119120,19,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,02119125,20,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02119130,21,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,02119132,22,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,02119134,23,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,02119135,24,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02119138,25,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,02119140,26,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,02119145,27,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,02119146,28,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02119150,29,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,02119155,30,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02119180,31,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,02119191,32,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,02119210,33,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,02119220,34,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,02110230,35,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,02110231,36,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,02110235,37,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,02110240,38,,,,
2466602-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,02110245,39,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,02110250,40,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,02110255,41,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02110260,42,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02110265,43,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02110270,44,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02110275,45,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02110280,46,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00119390,47,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,00119395,48,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,00119400,49,,,,
2466602-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00109155,50,,,,
2506830-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02319300,1,,,,
2506830-JAN13-GOOG-MV-Weekday-24,18:51:01,18:51:01,02309025,2,,,,
2506830-JAN13-GOOG-MV-Weekday-24,18:54:31,18:54:31,02300030,3,,,,
2506830-JAN13-GOOG-MV-Weekday-24,18:55:26,18:55:26,02300035,4,,,,
2506830-JAN13-GOOG-MV-Weekday-24,18:57:31,18:57:31,02300040,5,,,,
2506830-JAN13-GOOG-MV-Weekday-24,18:59:22,18:59:22,05700010,6,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:02:03,19:02:03,07900020,7,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:03:42,19:03:42,02309050,8,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02309055,9,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:07:20,19:07:20,02140005,10,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:07:58,19:07:58,02309065,11,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:08:52,19:08:52,02309070,12,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:10:14,19:10:14,02309080,13,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:10:52,19:10:52,02309085,14,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:11:38,19:11:38,02309090,15,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,07909035,16,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:19:42,19:19:42,02309095,17,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02309100,18,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:25:02,19:25:02,02309101,19,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:26:05,19:26:05,07900111,20,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:28:32,19:28:32,07900112,21,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:29:20,19:29:20,07900110,22,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,07908135,23,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:40:51,19:40:51,07908140,24,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:43:29,19:43:29,07908142,25,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:45:56,19:45:56,07908143,26,,,,
2506830-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,07908145,27,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,07409100,28,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:13:41,20:13:41,07409110,29,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:14:44,20:14:44,07409115,30,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:15:13,20:15:13,07409120,31,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:15:55,20:15:55,07409125,32,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:16:40,20:16:40,07409126,33,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:18:41,20:18:41,07409127,34,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:21:40,20:21:40,07409200,35,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:22:22,20:22:22,02719305,36,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:23:39,20:23:39,03300004,37,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:24:11,20:24:11,03300005,38,,,,
2506830-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,02709150,39,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:10:00,04:10:00,00100020,1,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:11:00,04:11:00,00100025,2,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:12:00,04:12:00,00100030,3,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:13:00,04:13:00,00100031,4,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:14:00,04:14:00,00100035,5,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:15:00,04:15:00,00100040,6,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:16:00,04:16:00,00100045,7,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,00100050,8,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,00100055,9,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,00100065,10,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,00100070,11,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:23:00,04:23:00,00100071,12,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,00100075,13,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,00100080,14,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,00100076,15,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,00100085,16,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,00100090,17,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,00100100,18,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,00100110,19,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:32:00,04:32:00,00109115,20,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:34:00,04:34:00,00100120,21,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:34:00,04:34:00,00100125,22,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,00109134,23,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,00109135,24,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,00109140,25,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,00109145,26,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,00109150,27,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,00109155,28,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,00109195,29,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,00109200,30,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,00109211,31,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,00100215,32,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,00100220,33,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,00100225,34,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,00100230,35,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,00100235,36,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:45:00,04:45:00,00100240,37,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,00100245,38,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,00100250,39,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00100255,40,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00100260,41,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00100265,42,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,00100270,43,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,00100275,44,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:49:00,04:49:00,00100280,45,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,00100285,46,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00100290,47,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00109295,48,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00109300,49,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,00109310,50,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00109315,51,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00109320,52,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:57:00,04:57:00,00109330,53,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:58:00,04:58:00,00109335,54,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,00109340,55,,,,
2467597-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,00109345,56,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:00:00,05:00:00,00109350,57,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,00109356,58,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:03:00,05:03:00,00109360,59,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:04:00,05:04:00,00109365,60,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,00109370,61,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:05:00,05:05:00,00109375,62,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:07:00,05:07:00,01009425,63,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:12:00,05:12:00,00100005,64,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,01400290,65,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:13:00,05:13:00,00109420,66,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:14:00,05:14:00,00119300,67,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:16:00,05:16:00,01400300,68,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:17:00,05:17:00,01400305,69,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:18:00,05:18:00,01409316,70,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:19:00,05:19:00,00140001,71,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:20:00,05:20:00,01409325,72,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,01409330,73,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:22:00,05:22:00,01409335,74,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02500132,75,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:24:00,05:24:00,02500134,76,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,02500135,77,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:26:00,05:26:00,00100480,78,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:27:00,05:27:00,00100485,79,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:28:00,05:28:00,05100135,80,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:29:00,05:29:00,01400375,81,,,,
2467597-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01408380,82,,,,
2509431-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,01009005,1,,,,
2509431-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,01508045,2,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,01200015,3,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,01200016,4,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,01200025,5,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,01508040,6,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,01500110,7,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,01510330,8,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01510334,9,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,01510335,10,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,01510340,11,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00109155,12,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00119425,13,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00119430,14,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119435,15,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00119440,16,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119445,17,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00110450,18,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01500055,19,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,01500060,20,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01500065,21,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,01500070,22,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01500072,23,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01500080,24,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,01500085,25,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,01500090,26,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,01500095,27,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,01500100,28,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01500105,29,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,01509110,30,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,01500115,31,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,01500120,32,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,01500125,33,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01500130,34,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,01500135,35,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01500145,36,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,01500150,37,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,01500155,38,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,01500160,39,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01500165,40,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01500170,41,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01500175,42,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01300200,43,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,01309205,44,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01309210,45,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01309215,46,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01309220,47,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01500205,48,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01500210,49,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,01500215,50,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,01500220,51,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01500225,52,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109295,53,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109300,54,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109310,55,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00109315,56,,,,
2509431-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00109320,57,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109330,58,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00109335,59,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00109340,60,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109345,61,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00109350,62,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00109356,63,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,00109360,64,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00109365,65,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00109370,66,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,00109375,67,,,,
2509431-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01009425,68,,,,
2509431-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,01009005,1,,,,
2509431-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01508045,2,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,01200015,3,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,01200016,4,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,01200025,5,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,01508040,6,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,01500110,7,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,01510330,8,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,01510334,9,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,01510335,10,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,01510340,11,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00109155,12,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00119425,13,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00119430,14,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119435,15,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00119440,16,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119445,17,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00110450,18,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01500055,19,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,01500060,20,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01500065,21,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,01500070,22,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01500072,23,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,01500080,24,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,01500085,25,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,01500090,26,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,01500095,27,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,01500100,28,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01500105,29,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,01509110,30,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,01500115,31,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,01500120,32,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,01500125,33,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01500130,34,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,01500135,35,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,01500145,36,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,01500150,37,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,01500155,38,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,01500160,39,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01500165,40,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01500170,41,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,01500175,42,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,01300200,43,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,01309205,44,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,01309210,45,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,01309215,46,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,01309220,47,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01500205,48,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,01500210,49,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,01500215,50,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,01500220,51,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01500225,52,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109295,53,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109300,54,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109310,55,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00109315,56,,,,
2509431-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00109320,57,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109330,58,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00109335,59,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00109340,60,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109345,61,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00109350,62,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00109356,63,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,00109360,64,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00109365,65,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00109370,66,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,00109375,67,,,,
2509431-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01009425,68,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:10:00,04:10:00,00100020,1,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:11:00,04:11:00,00100025,2,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:12:00,04:12:00,00100030,3,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:13:00,04:13:00,00100031,4,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:14:00,04:14:00,00100035,5,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:15:00,04:15:00,00100040,6,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:16:00,04:16:00,00100045,7,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,00100050,8,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,00100055,9,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,00100065,10,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,00100070,11,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:23:00,04:23:00,00100071,12,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,00100075,13,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,00100080,14,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,00100076,15,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,00100085,16,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,00100090,17,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,00100100,18,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,00100110,19,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:32:00,04:32:00,00109115,20,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:34:00,04:34:00,00100120,21,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:34:00,04:34:00,00100125,22,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,00109134,23,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,00109135,24,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,00109140,25,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,00109145,26,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,00109150,27,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,00109155,28,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,00109195,29,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,00109200,30,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,00109211,31,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,00100215,32,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,00100220,33,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,00100225,34,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,00100230,35,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,00100235,36,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:45:00,04:45:00,00100240,37,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,00100245,38,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,00100250,39,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00100255,40,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00100260,41,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00100265,42,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,00100270,43,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,00100275,44,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:49:00,04:49:00,00100280,45,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,00100285,46,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00100290,47,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00109295,48,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00109300,49,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,00109310,50,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00109315,51,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00109320,52,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:57:00,04:57:00,00109330,53,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:58:00,04:58:00,00109335,54,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,00109340,55,,,,
2467597-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,00109345,56,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:00:00,05:00:00,00109350,57,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,00109356,58,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:03:00,05:03:00,00109360,59,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:04:00,05:04:00,00109365,60,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,00109370,61,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,00109375,62,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,01009425,63,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,00100005,64,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01400290,65,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,00109420,66,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,00119300,67,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,01400300,68,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:17:00,05:17:00,01400305,69,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:18:00,05:18:00,01409316,70,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:19:00,05:19:00,00140001,71,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01409325,72,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01409330,73,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01409335,74,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02500132,75,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,02500134,76,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,02500135,77,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:26:00,05:26:00,00100480,78,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:27:00,05:27:00,00100485,79,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,05100135,80,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,01400375,81,,,,
2467597-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01408380,82,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,03808047_merged_91819335,1,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02900265,2,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,02119135,3,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119138,4,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119140,5,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,02119145,6,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,02119146,7,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02119150,8,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,02109165,9,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,02119180,10,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,02119191,11,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,02119210,12,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,02119220,13,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,02900110,14,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,02900115,15,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,02900120,16,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,02900125,17,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,02900130,18,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02900141,19,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,02900142,20,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02900145,21,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,02900150,22,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02900155,23,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,02900160,24,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,02900165,25,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02900170,26,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02900175_merged_91819337,27,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,02900180,28,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,02900185,29,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02900190,30,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,02900220,31,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,02900205,32,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02900210,33,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,02900215,34,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01219027,35,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01019026,36,,,,
2509318-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109395,37,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,03008005_merged_91819332,1,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:27:11,09:27:11,02209138,2,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:27:34,09:27:34,02209139,3,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:27:58,09:27:58,02209140,4,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:28:21,09:28:21,02209141,5,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:28:53,09:28:53,02209142,6,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:29:11,09:29:11,02209143,7,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:29:26,09:29:26,02209144,8,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:29:50,09:29:50,02209145,9,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:30:31,09:30:31,02209147,10,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:31:04,09:31:04,02209149,11,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:33:11,09:33:11,02209150,12,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:33:21,09:33:21,03000075,13,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:34:02,09:34:02,03000078,14,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:34:32,09:34:32,03000080,15,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,03000085,16,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:39:34,09:39:34,03008140,17,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,03008145,18,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,03008155,19,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:45:35,09:45:35,03000090,20,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:47:58,09:47:58,03000100,21,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,03000105,22,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01909002,23,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:51:35,09:51:35,01919340,24,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:52:59,09:52:59,01919350,25,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:54:06,09:54:06,02706465,26,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01909005,27,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:56:58,09:56:58,02706465,28,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:58:42,09:58:42,03000205,29,,,,
2506404-JAN13-GOOG-MV-Weekday-20,09:59:32,09:59:32,03000210,30,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:00:40,10:00:40,03000215,31,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:01:51,10:01:51,03000220,32,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,03000221,33,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:04:35,10:04:35,01909050,34,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:05:28,10:05:28,01909051,35,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:06:17,10:06:17,01909055,36,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:07:35,10:07:35,01909060,37,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:09:02,10:09:02,01909065,38,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:11:12,10:11:12,03000270,39,,,,
2506404-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,03008275,40,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,04208130,1,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,04208115,2,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:25:24,14:25:24,04200107,3,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:27:40,14:27:40,04210031,4,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:28:02,14:28:02,04210045,5,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:28:35,14:28:35,04210050,6,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:28:55,14:28:55,04210051,7,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:29:49,14:29:49,04208076,8,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,04208035,9,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:31:49,14:31:49,04210085,10,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:32:49,14:32:49,04210110,11,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:33:53,14:33:53,04200035,12,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:34:44,14:34:44,04200010,13,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:35:53,14:35:53,04200015,14,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:37:17,14:37:17,03209067,15,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:38:41,14:38:41,03209156,16,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,03209157,17,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,03209158,18,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:41:15,14:41:15,04208021,19,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,04208022,20,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:42:43,14:42:43,04208023,21,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:44:14,14:44:14,04208024,22,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:46:01,14:46:01,04208025,23,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:46:35,14:46:35,04208026,24,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,04208027_merged_91819328,25,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:49:40,14:49:40,04208028,26,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:50:31,14:50:31,04208029,27,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:52:23,14:52:23,04208036,28,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:53:57,14:53:57,04208037,29,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:55:07,14:55:07,03300033,30,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:55:24,14:55:24,03300034,31,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:56:13,14:56:13,03300035,32,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:56:34,14:56:34,03300036,33,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:57:12,14:57:12,03300005,34,,,,
2468837-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,02709150,35,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01600005,1,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,00109395,2,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100005,3,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01400300,4,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400305,5,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01409316,6,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,00140001,7,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01409325,8,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01409330,9,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01409335,10,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01400340,11,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,05100030,12,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,05100040,13,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01610132,14,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,01610134,15,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01610135,16,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01610140,17,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01610145,18,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01610150,19,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01608275,20,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01608280,21,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01608281,22,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01610205,23,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01610206,24,,,,
2511695-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01610210,25,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01610215,26,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01619220,27,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01619225,28,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01619226,29,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01619227,30,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01619228,31,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01619229,32,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01619230,33,,,,
2511695-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01619231,34,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00109395,1,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00100005,2,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01400300,3,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01400305,4,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01409316,5,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00140001,6,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01409325,7,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01319050,8,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01319055,9,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01319056,10,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02210070,11,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02200480,12,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02200470,13,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02009070,14,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009075,15,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02009080,16,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02009085,17,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02009090,18,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02000001,19,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02009100,20,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02210115,21,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02010245,22,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02210117,23,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02210114,24,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02219118,25,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02219119,26,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02219120,27,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02210121,28,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02210122,29,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02210130,30,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02210135,31,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02210140,32,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02210145,33,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02210150,34,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02210155,35,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02210160,36,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02210165,37,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02210170,38,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02210175,39,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02210180,40,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02210185,41,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02210190,42,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02210195,43,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02210196,44,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02210198,45,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210200,46,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210205,47,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210210,48,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02210215,49,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02210220,50,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02210225,51,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02210230,52,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02210235,53,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02210240,54,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02210245,55,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02210250,56,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02210255,57,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02210260,58,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02208135,59,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02208136,60,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02208137,61,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02209138,62,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209139,63,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209140,64,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209141,65,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209142,66,,,,
2441815-SEP12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209143,67,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02209145,68,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02209147,69,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02209149,70,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02209150,71,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,72,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02209195,73,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209371,74,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209380,75,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209405,76,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02290406,77,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02209407,78,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02210410,79,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02210415,80,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02210420,81,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02210425,82,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02210435,83,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02210440,84,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02210445,85,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02210450,86,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02210455,87,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02210460,88,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02210465,89,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02210470,90,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02210475,91,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02210480,92,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02210485,93,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02210490,94,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02210495,95,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02216496,96,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02216497,97,,,,
2441815-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02209005,98,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,04208130,1,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,04208115,2,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:25:24,14:25:24,04200107,3,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:27:40,14:27:40,04210031,4,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:28:02,14:28:02,04210045,5,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:28:35,14:28:35,04210050,6,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:28:55,14:28:55,04210051,7,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:29:49,14:29:49,04208076,8,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,04208035,9,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:31:49,14:31:49,04210085,10,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:32:49,14:32:49,04210110,11,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:33:53,14:33:53,04200035,12,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:34:44,14:34:44,04200010,13,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:35:53,14:35:53,04200015,14,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:37:17,14:37:17,03209067,15,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:38:41,14:38:41,03209156,16,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,03209157,17,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,03209158,18,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:41:15,14:41:15,04208021,19,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,04208022,20,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:42:43,14:42:43,04208023,21,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:44:14,14:44:14,04208024,22,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:46:01,14:46:01,04208025,23,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:46:35,14:46:35,04208026,24,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,04208027_merged_91819328,25,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:49:40,14:49:40,04208028,26,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:50:31,14:50:31,04208029,27,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:52:23,14:52:23,04208036,28,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:53:57,14:53:57,04208037,29,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:55:07,14:55:07,03300033,30,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:55:24,14:55:24,03300034,31,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:56:13,14:56:13,03300035,32,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:56:34,14:56:34,03300036,33,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:57:12,14:57:12,03300005,34,,,,
2468837-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,02709150,35,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,04208130,1,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,04208115,2,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:25:24,14:25:24,04200107,3,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:27:40,14:27:40,04210031,4,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:28:02,14:28:02,04210045,5,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:28:35,14:28:35,04210050,6,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:28:55,14:28:55,04210051,7,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:29:49,14:29:49,04208076,8,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,04208035,9,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:31:49,14:31:49,04210085,10,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:32:49,14:32:49,04210110,11,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:33:53,14:33:53,04200035,12,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:34:44,14:34:44,04200010,13,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:35:53,14:35:53,04200015,14,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:37:17,14:37:17,03209067,15,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:38:41,14:38:41,03209156,16,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,03209157,17,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,03209158,18,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:41:15,14:41:15,04208021,19,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,04208022,20,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:42:43,14:42:43,04208023,21,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:44:14,14:44:14,04208024,22,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:46:01,14:46:01,04208025,23,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:46:35,14:46:35,04208026,24,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,04208027_merged_91819328,25,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:49:40,14:49:40,04208028,26,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:50:31,14:50:31,04208029,27,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:52:23,14:52:23,04208036,28,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:53:57,14:53:57,04208037,29,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:55:07,14:55:07,03300033,30,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:55:24,14:55:24,03300034,31,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:56:13,14:56:13,03300035,32,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:56:34,14:56:34,03300036,33,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:57:12,14:57:12,03300005,34,,,,
2468837-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02709150,35,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,04208130,1,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,04208115,2,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:25:24,14:25:24,04200107,3,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:27:40,14:27:40,04210031,4,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:28:02,14:28:02,04210045,5,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:28:35,14:28:35,04210050,6,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:28:55,14:28:55,04210051,7,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:29:49,14:29:49,04208076,8,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,04208035,9,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:31:49,14:31:49,04210085,10,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:32:49,14:32:49,04210110,11,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:33:53,14:33:53,04200035,12,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:34:44,14:34:44,04200010,13,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:35:53,14:35:53,04200015,14,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:37:17,14:37:17,03209067,15,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:38:41,14:38:41,03209156,16,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,03209157,17,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,03209158,18,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:41:15,14:41:15,04208021,19,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,04208022,20,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:42:43,14:42:43,04208023,21,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:44:14,14:44:14,04208024,22,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:46:01,14:46:01,04208025,23,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:46:35,14:46:35,04208026,24,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,04208027_merged_91819328,25,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:49:40,14:49:40,04208028,26,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:50:31,14:50:31,04208029,27,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:52:23,14:52:23,04208036,28,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:53:57,14:53:57,04208037,29,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:55:07,14:55:07,03300033,30,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:55:24,14:55:24,03300034,31,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:56:13,14:56:13,03300035,32,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:56:34,14:56:34,03300036,33,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:57:12,14:57:12,03300005,34,,,,
2468837-SEP12-GOOG-MV-Weekday-40,14:58:00,14:58:00,02709150,35,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,04208130,1,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,04208115,2,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:25:24,14:25:24,04200107,3,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:27:40,14:27:40,04210031,4,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:28:02,14:28:02,04210045,5,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:28:35,14:28:35,04210050,6,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:28:55,14:28:55,04210051,7,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:29:49,14:29:49,04208076,8,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,04208035,9,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:31:49,14:31:49,04210085,10,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:32:49,14:32:49,04210110,11,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:33:53,14:33:53,04200035,12,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:34:44,14:34:44,04200010,13,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:35:53,14:35:53,04200015,14,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:37:17,14:37:17,03209067,15,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:38:41,14:38:41,03209156,16,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,03209157,17,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,03209158,18,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:41:15,14:41:15,04208021,19,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,04208022,20,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:42:43,14:42:43,04208023,21,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:44:14,14:44:14,04208024,22,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:46:01,14:46:01,04208025,23,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:46:35,14:46:35,04208026,24,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,04208027_merged_91819328,25,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:49:40,14:49:40,04208028,26,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:50:31,14:50:31,04208029,27,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:52:23,14:52:23,04208036,28,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:53:57,14:53:57,04208037,29,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:55:07,14:55:07,03300033,30,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:55:24,14:55:24,03300034,31,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:56:13,14:56:13,03300035,32,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:56:34,14:56:34,03300036,33,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:57:12,14:57:12,03300005,34,,,,
2468837-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,02709150,35,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,04208130,1,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,04208115,2,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:25:24,14:25:24,04200107,3,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:27:40,14:27:40,04210031,4,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:28:02,14:28:02,04210045,5,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:28:35,14:28:35,04210050,6,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:28:55,14:28:55,04210051,7,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:29:49,14:29:49,04208076,8,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,04208035,9,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:31:49,14:31:49,04210085,10,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:32:49,14:32:49,04210110,11,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:33:53,14:33:53,04200035,12,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:34:44,14:34:44,04200010,13,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:35:53,14:35:53,04200015,14,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:37:17,14:37:17,03209067,15,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:38:41,14:38:41,03209156,16,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,03209157,17,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,03209158,18,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:41:15,14:41:15,04208021,19,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,04208022,20,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:42:43,14:42:43,04208023,21,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:44:14,14:44:14,04208024,22,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:46:01,14:46:01,04208025,23,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:46:35,14:46:35,04208026,24,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,04208027_merged_91819328,25,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:49:40,14:49:40,04208028,26,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:50:31,14:50:31,04208029,27,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:52:23,14:52:23,04208036,28,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:53:57,14:53:57,04208037,29,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:55:07,14:55:07,03300033,30,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:55:24,14:55:24,03300034,31,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:56:13,14:56:13,03300035,32,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:56:34,14:56:34,03300036,33,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:57:12,14:57:12,03300005,34,,,,
2468837-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,02709150,35,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,04208130,1,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,04208115,2,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:25:24,14:25:24,04200107,3,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:27:40,14:27:40,04210031,4,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:28:02,14:28:02,04210045,5,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:28:35,14:28:35,04210050,6,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:28:55,14:28:55,04210051,7,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:29:49,14:29:49,04208076,8,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,04208035,9,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:31:49,14:31:49,04210085,10,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:32:49,14:32:49,04210110,11,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:33:53,14:33:53,04200035,12,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:34:44,14:34:44,04200010,13,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:35:53,14:35:53,04200015,14,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:37:17,14:37:17,03209067,15,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:38:41,14:38:41,03209156,16,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,03209157,17,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,03209158,18,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:41:15,14:41:15,04208021,19,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,04208022,20,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:42:43,14:42:43,04208023,21,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:44:14,14:44:14,04208024,22,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:46:01,14:46:01,04208025,23,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:46:35,14:46:35,04208026,24,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,04208027_merged_91819328,25,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:49:40,14:49:40,04208028,26,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:50:31,14:50:31,04208029,27,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:52:23,14:52:23,04208036,28,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:53:57,14:53:57,04208037,29,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:55:07,14:55:07,03300033,30,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:55:24,14:55:24,03300034,31,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:56:13,14:56:13,03300035,32,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:56:34,14:56:34,03300036,33,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:57:12,14:57:12,03300005,34,,,,
2468837-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02709150,35,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00719185,1,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:15:30,13:15:30,04000020,2,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:15:55,13:15:55,04000046,3,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,04000050,4,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:20:40,13:20:40,04000051,5,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:22:34,13:22:34,04008055,6,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,04008070,7,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:27:13,13:27:13,04008060,8,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:34:30,13:34:30,06100017,9,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,06100010,10,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:36:57,13:36:57,04000120,11,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:38:44,13:38:44,04019045,12,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:39:29,13:39:29,04019050,13,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:40:49,13:40:49,04019051,14,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:43:09,13:43:09,04019055,15,,,,
2506703-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,02709245,16,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,03808047_merged_91819324,1,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,02900265,2,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02119135,3,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02119138,4,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02119140,5,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,02119145,6,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,02119146,7,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02119150,8,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02109165,9,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02119180,10,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02119191,11,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02119210,12,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02119220,13,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,02900110,14,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02900115,15,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02900120,16,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,02900125,17,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02900130,18,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,02900101,19,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,02900103,20,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02900145,21,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,02900150,22,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,02900155,23,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02900160,24,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,02900165,25,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,02900170,26,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,02900180,28,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,02900185,29,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02900190,30,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,02900220,31,,,,
2467779-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,02900205,32,,,,
2467779-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,02900210,33,,,,
2467779-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,02900215,34,,,,
2467779-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01219027,35,,,,
2467779-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01019026,36,,,,
2467779-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,00109395,37,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,03808047_merged_91819324,1,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,02900265,2,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02119135,3,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,02119138,4,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,02119140,5,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,02119145,6,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,02119146,7,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,02119150,8,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,02109165,9,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02119180,10,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02119191,11,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,02119210,12,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,02119220,13,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,02900110,14,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,02900115,15,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,02900120,16,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,02900125,17,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,02900130,18,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,02900101,19,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,02900103,20,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02900145,21,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,02900150,22,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,02900155,23,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02900160,24,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,02900165,25,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,02900170,26,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:54:00,08:54:00,02900180,28,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,02900185,29,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02900190,30,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,02900220,31,,,,
2467779-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,02900205,32,,,,
2467779-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,02900210,33,,,,
2467779-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,02900215,34,,,,
2467779-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01219027,35,,,,
2467779-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01019026,36,,,,
2467779-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,00109395,37,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02709150,1,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:20:40,18:20:40,02709136,2,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:21:42,18:21:42,03300004,3,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:22:22,18:22:22,03300005,4,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:23:12,18:23:12,03200020,5,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:23:36,18:23:36,03200025,6,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:24:32,18:24:32,03109020,7,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:25:09,18:25:09,03109025,8,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:25:51,18:25:51,03200050,9,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:26:15,18:26:15,03200055,10,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:27:37,18:27:37,03200060,11,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:28:30,18:28:30,03200065,12,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:30:14,18:30:14,03200075,13,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:31:08,18:31:08,03200080,14,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,03200085,15,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:32:00,18:32:00,03200090,16,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:34:18,18:34:18,03209100,17,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:34:53,18:34:53,02709085,18,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:36:20,18:36:20,02709090,19,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:37:02,18:37:02,02709095,20,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:37:56,18:37:56,03109140,21,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:38:13,18:38:13,03209132,22,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:38:56,18:38:56,03209134,23,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:39:49,18:39:49,03200135,24,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:40:22,18:40:22,03200140,25,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:41:46,18:41:46,03200145,26,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:43:23,18:43:23,03209150,27,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:44:21,18:44:21,03209155,28,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:45:25,18:45:25,03209156,29,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:47:44,18:47:44,03209157,30,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:49:24,18:49:24,03209158,31,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:50:00,18:50:00,03200180,32,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:52:12,18:52:12,03200190,33,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:53:53,18:53:53,03200195,34,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:54:49,18:54:49,03200200,35,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:56:00,18:56:00,03200205,36,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:56:57,18:56:57,03200210,37,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:57:39,18:57:39,03200215,38,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:58:21,18:58:21,03200220,39,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:58:54,18:58:54,03200225,40,,,,
2436818-SEP12-GOOG-MV-Sunday-20,18:59:55,18:59:55,03200230,41,,,,
2436818-SEP12-GOOG-MV-Sunday-20,19:00:39,19:00:39,03200231,42,,,,
2436818-SEP12-GOOG-MV-Sunday-20,19:01:48,19:01:48,03109195,43,,,,
2436818-SEP12-GOOG-MV-Sunday-20,19:04:07,19:04:07,03109199,44,,,,
2436818-SEP12-GOOG-MV-Sunday-20,19:05:05,19:05:05,03109200,45,,,,
2436818-SEP12-GOOG-MV-Sunday-20,19:07:00,19:07:00,03109205,46,,,,
2466739-SEP12-GOOG-MV-Weekday-42,12:37:00,12:37:00,02508310,1,,,,
2466739-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01400020,2,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02510034,3,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,02510135,4,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:01:00,13:01:00,02510140,5,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02510145,6,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,02510149,7,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,02510150,8,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01400265,9,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:16:00,13:16:00,02510180,10,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01319020,11,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,01319025,12,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02510215,13,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,02510220,14,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02510225,15,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,12510236,16,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:22:00,13:22:00,02510237,17,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01419011,18,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:26:00,13:26:00,01419012,19,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,01419015,20,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:29:00,13:29:00,01419020,21,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01419022,22,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:32:00,13:32:00,00119070,23,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,00119075,24,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00119077,25,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,00100012,26,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01009425,27,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,01419075,28,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01419076,29,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,01419080,30,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01410090,31,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01410105,32,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01410110,33,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,01410120,34,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01410125,35,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01210250,36,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01200242,37,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00119255,38,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00119260,39,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00119270,40,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01019155,41,,,,
2466739-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01019180,42,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01400170,43,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01410200,44,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01410201,45,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01410203,46,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01410205,47,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01410210,48,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01410220,49,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01410230,50,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:09:00,14:09:00,01410235,51,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01410240,52,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01410245,53,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01410250,54,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01410255,55,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01410260,56,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01410265,57,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01410270,58,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01410275,59,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01410285,60,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,01410290,61,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01410295,62,,,,
2466739-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,00109155,63,,,,
2469142-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,00109365,1,,,,
2469142-SEP12-GOOG-MV-Weekday-42,07:23:26,07:23:26,05000005,2,,,,
2469142-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,05000010,3,,,,
2469142-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,05000002,4,,,,
2466739-SEP12-GOOG-MV-Weekday-41,12:37:00,12:37:00,02508310,1,,,,
2466739-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01400020,2,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02510034,3,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,02510135,4,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:01:00,13:01:00,02510140,5,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02510145,6,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,02510149,7,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,02510150,8,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01400265,9,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,02510180,10,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01319020,11,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01319025,12,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02510215,13,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,02510220,14,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,02510225,15,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:21:00,13:21:00,12510236,16,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,02510237,17,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01419011,18,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01419012,19,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01419015,20,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01419020,21,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01419022,22,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,00119070,23,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,00119075,24,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00119077,25,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,00100012,26,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01009425,27,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01419075,28,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01419076,29,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01419080,30,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01410090,31,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01410105,32,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01410110,33,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,01410120,34,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01410125,35,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01210250,36,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01200242,37,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00119255,38,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00119260,39,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00119270,40,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01019155,41,,,,
2466739-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01019180,42,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01400170,43,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01410200,44,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01410201,45,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01410203,46,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01410205,47,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01410210,48,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01410220,49,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01410230,50,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:09:00,14:09:00,01410235,51,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01410240,52,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01410245,53,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01410250,54,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01410255,55,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01410260,56,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01410265,57,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01410270,58,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01410275,59,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01410285,60,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,01410290,61,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01410295,62,,,,
2466739-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,00109155,63,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,03808047_merged_91819324,1,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,02900265,2,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02119135,3,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02119138,4,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02119140,5,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,02119145,6,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,02119146,7,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02119150,8,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02109165,9,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02119180,10,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02119191,11,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02119210,12,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02119220,13,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:39:00,08:39:00,02900110,14,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,02900115,15,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02900120,16,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,02900125,17,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02900130,18,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:48:00,08:48:00,02900101,19,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,02900103,20,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02900145,21,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,02900150,22,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,02900155,23,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02900160,24,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,02900165,25,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,02900170,26,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02900175_merged_91819326,27,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:54:00,08:54:00,02900180,28,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,02900185,29,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02900190,30,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,02900220,31,,,,
2467779-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,02900205,32,,,,
2467779-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,02900210,33,,,,
2467779-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,02900215,34,,,,
2467779-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01219027,35,,,,
2467779-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01019026,36,,,,
2467779-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,00109395,37,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01408380,1,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01410010,2,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01419011,3,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01419012,4,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01419015,5,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01419020,6,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01419022,7,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,00119070,8,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:13:00,08:13:00,00119075,9,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:14:00,08:14:00,00119077,10,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00100012,11,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00109395,12,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119209,13,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119211,14,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119220,15,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00109355,16,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00119230,17,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00119231,18,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00119235,19,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119240,20,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119245,21,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00119255,22,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00119260,23,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00119270,24,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00119250,25,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00119280,26,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110285,27,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110290,28,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00110295,29,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110300,30,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110305,31,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110310,32,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110315,33,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110316,34,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110325,35,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110330,36,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110335,37,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00110340,38,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00110345,39,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110350,40,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110355,41,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00110360,42,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00110380,43,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00110385,44,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119390,45,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119395,46,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00119400,47,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109155,48,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,00119425,49,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119430,50,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,00119435,51,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,00119440,52,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119445,53,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00110450,54,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00110451,55,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00110455,56,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00110460,57,,,,
2441977-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00110465,58,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00110470,59,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00110475,60,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00110480,61,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00110485,62,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00110490,63,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00110495,64,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00110500,65,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00110505,66,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00110510,67,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00110515,68,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00110520,69,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00110525,70,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00110530,71,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00110535,72,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00110540,73,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,00110545,74,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00110550,75,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110551,76,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00110555,77,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00110560,78,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110561,79,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110565,80,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00110570,81,,,,
2441977-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00108005,82,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00108005,1,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00100015,2,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00100020,3,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00100025,4,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,00100030,5,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00100031,6,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,00100035,7,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,00100040,8,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,00100045,9,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00100050,10,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,00100055,11,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00100065,12,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00100070,13,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00100071,14,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00100075,15,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00100080,16,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,00100076,17,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,00100085,18,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,00100090,19,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,00100100,20,,,,
2466476-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,00100110,21,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00109115,22,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,00100120,23,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,00100125,24,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00109134,25,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00109135,26,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,00109140,27,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00109145,28,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,00109150,29,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00109155,30,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,00109195,31,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,00109200,32,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,00109211,33,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00100215,34,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,00100220,35,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,00100225,36,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,00100230,37,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00100235,38,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,00100240,39,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,00100245,40,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,00100250,41,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00100255,42,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00100260,43,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00100265,44,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00100270,45,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00100275,46,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00100280,47,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00100285,48,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,00100290,49,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00109295,50,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00109300,51,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00109310,52,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00109315,53,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00109320,54,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,00109330,55,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00109335,56,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00109340,57,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,00109345,58,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,00109350,59,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00109356,60,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00109360,61,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,00109365,62,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,00109370,63,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,00109375,64,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01009425,65,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,00100005,66,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01400300,67,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01400305,68,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01409316,69,,,,
2466476-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00140001,70,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01409325,71,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,01409330,72,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,01409335,73,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,02500132,74,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,02500134,75,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,02500135,76,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,00100480,77,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,00100485,78,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,05100135,79,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01400375,80,,,,
2466476-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01408380,81,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,01600005,1,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,00109395,2,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00100005,3,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00109420,4,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00119300,5,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01400300,6,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01400305,7,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01409316,8,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00140001,9,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01409325,10,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01409330,11,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01409335,12,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01400340,13,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,05100030,14,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,05100040,15,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01610132,16,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01610134,17,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01610135,18,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01610140,19,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01610145,20,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,01610150,21,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01608275,22,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01608280,23,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01608281,24,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01610205,25,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01610206,26,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01610210,27,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01610215,28,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01619220,29,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01619225,30,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01619226,31,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,01619227,32,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01619228,33,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01619229,34,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01619230,35,,,,
2468184-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01619231,36,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00108005,1,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00100015,2,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00100020,3,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,00100025,4,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,00100030,5,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,00100031,6,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,00100035,7,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,00100040,8,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,00100045,9,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,00100050,10,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,00100055,11,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,00100065,12,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00100070,13,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00100071,14,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00100075,15,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00100080,16,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,00100076,17,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,00100085,18,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,00100090,19,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,00100100,20,,,,
2466476-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,00100110,21,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00109115,22,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,00100120,23,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,00100125,24,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,00109134,25,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00109135,26,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,00109140,27,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00109145,28,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,00109150,29,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00109155,30,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,00109195,31,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,00109200,32,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,00109211,33,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00100215,34,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,00100220,35,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,00100225,36,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,00100230,37,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00100235,38,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,00100240,39,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,00100245,40,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,00100250,41,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00100255,42,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00100260,43,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00100265,44,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00100270,45,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00100275,46,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00100280,47,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00100285,48,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,00100290,49,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00109295,50,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00109300,51,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00109310,52,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00109315,53,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00109320,54,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,00109330,55,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00109335,56,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00109340,57,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,00109345,58,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,00109350,59,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00109356,60,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00109360,61,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,00109365,62,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,00109370,63,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,00109375,64,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01009425,65,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,00100005,66,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01400300,67,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01400305,68,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01409316,69,,,,
2466476-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00140001,70,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01409325,71,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01409330,72,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,01409335,73,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,02500132,74,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,02500134,75,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,02500135,76,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,00100480,77,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,00100485,78,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,05100135,79,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01400375,80,,,,
2466476-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01408380,81,,,,
2506723-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01909002,1,,,,
2506723-JAN13-GOOG-MV-Weekday-23,13:55:51,13:55:51,01919340,2,,,,
2506723-JAN13-GOOG-MV-Weekday-23,13:56:36,13:56:36,01919350,3,,,,
2506723-JAN13-GOOG-MV-Weekday-23,13:57:11,13:57:11,02706465,4,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,02709245,5,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:14:25,14:14:25,04009125,6,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:18:44,14:18:44,04009126,7,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:20:48,14:20:48,04009130,8,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:21:41,14:21:41,04009135,9,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:23:26,14:23:26,06100019,10,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:25:56,14:25:56,04009145,11,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:27:33,14:27:33,04009150,12,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,04009151,13,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,04009160,14,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:37:27,14:37:27,06100030,15,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:39:53,14:39:53,04009165,16,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:44:33,14:44:33,07406069,17,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:46:54,14:46:54,04010010,18,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,07400010,19,,,,
2506723-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,07409100,20,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:03:11,15:03:11,07409110,21,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:04:11,15:04:11,07409115,22,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:04:38,15:04:38,07409120,23,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:05:18,15:05:18,07409125,24,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:06:01,15:06:01,07409126,25,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:07:58,15:07:58,07409127,26,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:10:49,15:10:49,07409200,27,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:11:29,15:11:29,02719305,28,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:12:43,15:12:43,03300004,29,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:13:13,15:13:13,03300005,30,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:14:00,15:14:00,02709150,31,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:15:11,15:15:11,03219231,32,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:16:31,15:16:31,07400150,33,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:18:04,15:18:04,07400155,34,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:20:21,15:20:21,07400160,35,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:22:21,15:22:21,03300040,36,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:23:32,15:23:32,03209150,37,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:24:12,15:24:12,03209155,38,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:24:56,15:24:56,03209156,39,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:26:30,15:26:30,03209157,40,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:27:38,15:27:38,03209158,41,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:28:32,15:28:32,07400190,42,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:30:02,15:30:02,07400165,43,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:31:57,15:31:57,07400170,44,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:32:44,15:32:44,07400175,45,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:33:35,15:33:35,07400180,46,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:34:37,15:34:37,07400185,47,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,03109199,48,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,03109200,49,,,,
2506723-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,03109205,50,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00108005,1,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00100015,2,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00100020,3,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,00100025,4,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00100030,5,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00100031,6,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,00100035,7,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00100040,8,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,00100045,9,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00100050,10,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,00100055,11,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,00100065,12,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00100070,13,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00100071,14,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00100075,15,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00100080,16,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00100076,17,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,00100085,18,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00100090,19,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00100100,20,,,,
2466476-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00100110,21,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00109115,22,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00100120,23,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00100125,24,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00109134,25,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00109135,26,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00109140,27,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00109145,28,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00109150,29,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00109155,30,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,00109195,31,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,00109200,32,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,00109211,33,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00100215,34,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,00100220,35,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,00100225,36,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,00100230,37,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00100235,38,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,00100240,39,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,00100245,40,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,00100250,41,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00100255,42,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00100260,43,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00100265,44,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00100270,45,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00100275,46,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00100280,47,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00100285,48,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,00100290,49,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00109295,50,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00109300,51,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00109310,52,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00109315,53,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00109320,54,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,00109330,55,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00109335,56,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00109340,57,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,00109345,58,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,00109350,59,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00109356,60,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00109360,61,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,00109365,62,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,00109370,63,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,00109375,64,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01009425,65,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,00100005,66,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01400300,67,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01400305,68,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01409316,69,,,,
2466476-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00140001,70,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01409325,71,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,01409330,72,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,01409335,73,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,02500132,74,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:06:00,19:06:00,02500134,75,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,02500135,76,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,00100480,77,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,00100485,78,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,05100135,79,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01400375,80,,,,
2466476-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01408380,81,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00108005,1,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00100015,2,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00100020,3,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00100025,4,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,00100030,5,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,00100031,6,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,00100035,7,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,00100040,8,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,00100045,9,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,00100050,10,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,00100055,11,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,00100065,12,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00100070,13,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00100071,14,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00100075,15,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00100080,16,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,00100076,17,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,00100085,18,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,00100090,19,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,00100100,20,,,,
2466476-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,00100110,21,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,00109115,22,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,00100120,23,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,00100125,24,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,00109134,25,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00109135,26,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,00109140,27,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00109145,28,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,00109150,29,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00109155,30,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,00109195,31,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,00109200,32,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,00109211,33,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00100215,34,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,00100220,35,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,00100225,36,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,00100230,37,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00100235,38,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,00100240,39,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,00100245,40,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,00100250,41,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00100255,42,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00100260,43,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00100265,44,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00100270,45,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00100275,46,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00100280,47,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00100285,48,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,00100290,49,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00109295,50,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00109300,51,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00109310,52,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00109315,53,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00109320,54,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,00109330,55,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00109335,56,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00109340,57,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,00109345,58,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,00109350,59,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00109356,60,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00109360,61,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,00109365,62,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,00109370,63,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,00109375,64,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01009425,65,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,00100005,66,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01400300,67,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01400305,68,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01409316,69,,,,
2466476-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00140001,70,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01409325,71,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,01409330,72,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,01409335,73,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,02500132,74,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,02500134,75,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,02500135,76,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,00100480,77,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,00100485,78,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,05100135,79,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01400375,80,,,,
2466476-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01408380,81,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01600005,1,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,00109395,2,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00100005,3,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:23:00,20:23:00,00109420,4,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00119300,5,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:26:00,20:26:00,01400300,6,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:27:00,20:27:00,01400305,7,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:28:00,20:28:00,01409316,8,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:29:00,20:29:00,00140001,9,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:30:00,20:30:00,01409325,10,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,01409330,11,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:33:00,20:33:00,01409335,12,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,01400340,13,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:34:00,20:34:00,05100030,14,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,05100040,15,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01610132,16,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01610134,17,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01610135,18,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01610140,19,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01610145,20,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01610150,21,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01608275,22,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,01608280,23,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,01608281,24,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01610205,25,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,01610206,26,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,01610210,27,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,01610215,28,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01619220,29,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:54:00,20:54:00,01619225,30,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01619226,31,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01619227,32,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,01619228,33,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,01619229,34,,,,
2509718-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,01619230,35,,,,
2509718-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,01619231,36,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,00109155,1,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01400025,2,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,01400030,3,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01400040,4,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01400045,5,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,01400050,6,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01400055,7,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01400065,8,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01400070,9,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01400075,10,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,01400080,11,,,,
2509400-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,01400085,12,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01400090,13,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,01400100,14,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,01400110,15,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01400130,16,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01400132,17,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01400134,18,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01400135,19,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01400136,20,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01400160,21,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01400165,22,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01009290,23,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01009300,24,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,00109315,25,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,00109320,26,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01400226,27,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01400230,28,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01400231,29,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01400235,30,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01400240,31,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01400245,32,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01409250,33,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01409255,34,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01508355,35,,,,
2509400-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01009425,36,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,01600005,1,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,00109395,2,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00100005,3,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00109420,4,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00119300,5,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01400300,6,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01400305,7,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01409316,8,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00140001,9,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01409325,10,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01409330,11,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01409335,12,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01400340,13,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,05100030,14,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,05100040,15,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01610132,16,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01610134,17,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01610135,18,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01610140,19,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01610145,20,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,01610150,21,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01608275,22,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01608280,23,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01608281,24,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01610205,25,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01610206,26,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01610210,27,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01610215,28,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01619220,29,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01619225,30,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01619226,31,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,01619227,32,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01619228,33,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01619229,34,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01619230,35,,,,
2468184-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01619231,36,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,01600005,1,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,00109395,2,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00100005,3,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00109420,4,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00119300,5,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01400300,6,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,01400305,7,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,01409316,8,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00140001,9,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,01409325,10,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,01409330,11,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,01409335,12,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,01400340,13,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,05100030,14,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,05100040,15,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,01610132,16,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,01610134,17,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01610135,18,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01610140,19,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,01610145,20,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,01610150,21,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01608275,22,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01608280,23,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01608281,24,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01610205,25,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01610206,26,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01610210,27,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01610215,28,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01619220,29,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01619225,30,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01619226,31,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,01619227,32,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01619228,33,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01619229,34,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01619230,35,,,,
2468184-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01619231,36,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,00108005,1,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100015,2,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100020,3,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,00100025,4,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,00100030,5,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,00100031,6,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,00100035,7,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,00100040,8,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,00100045,9,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,00100050,10,,,,
2511396-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,00100055,11,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,00100065,12,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100070,13,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100071,14,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,00100075,15,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100080,16,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,00100076,17,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100085,18,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100090,19,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00100100,20,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,00100110,21,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109115,22,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,00100120,23,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,00100125,24,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109134,25,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109135,26,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109140,27,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,00109145,28,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:25:00,10:25:00,00109150,29,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109155,30,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109195,31,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109200,32,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,00109211,33,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100215,34,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100220,35,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,00100225,36,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100230,37,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100235,38,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,00100240,39,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100245,40,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100250,41,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,00100255,42,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,00100260,43,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,00100265,44,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,00100270,45,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00100275,46,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00100280,47,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100285,48,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100290,49,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109295,50,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109300,51,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109310,52,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,00109315,53,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,00109320,54,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109330,55,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109335,56,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109340,57,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109345,58,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,00109350,59,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109356,60,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,00109360,61,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,00109365,62,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109370,63,,,,
2511396-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,00109375,64,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,01009425,65,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100005,66,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400300,67,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,01400305,68,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:06:00,11:06:00,01409316,69,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:07:00,11:07:00,00140001,70,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,01409325,71,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,01409330,72,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,01409335,73,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:12:00,11:12:00,02500132,74,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:13:00,11:13:00,02500134,75,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:14:00,11:14:00,02500135,76,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:15:00,11:15:00,00100480,77,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100485,78,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:17:00,11:17:00,05100135,79,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:18:00,11:18:00,01400375,80,,,,
2511396-JAN13-GOOG-MV-Saturday-20,11:19:00,11:19:00,01408380,81,,,,
2506940-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,01909002,1,,,,
2506940-JAN13-GOOG-MV-Weekday-22,07:23:20,07:23:20,01919350,2,,,,
2506940-JAN13-GOOG-MV-Weekday-22,07:24:16,07:24:16,02706465,3,,,,
2506940-JAN13-GOOG-MV-Weekday-22,07:41:00,07:41:00,01900100,4,,,,
2466696-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,14908005,1,,,,
2466696-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,14900060,2,,,,
2466696-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,21600010,3,,,,
2466696-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,20600025,4,,,,
2466696-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00109155,5,,,,
2466696-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01009425,6,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009005,1,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,01508045,2,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01200015,3,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01200016,4,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,01200025,5,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01508040,6,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01500110,7,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,01510330,8,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01510334,9,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,01510335,10,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01510340,11,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109155,12,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,00119425,13,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:38:00,06:38:00,00119430,14,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00119435,15,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,00119440,16,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,00119445,17,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,00110450,18,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01500055,19,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01500060,20,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01500065,21,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01500070,22,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01500072,23,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01500080,24,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01500085,25,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01500090,26,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01500095,27,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01500100,28,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01500105,29,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01509110,30,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01500115,31,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,01500120,32,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01500125,33,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01500130,34,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01500135,35,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,01500145,36,,,,
2509429-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01500150,37,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,01500155,38,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,01500160,39,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,01500165,40,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01500170,41,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,01500175,42,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01300200,43,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01309205,44,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01309210,45,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01309215,46,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01309220,47,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01500205,48,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01500210,49,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01500215,50,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01500220,51,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01500225,52,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109295,53,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109300,54,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,00109310,55,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109315,56,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109320,57,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,00109330,58,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109335,59,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109340,60,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109345,61,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109350,62,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109356,63,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00109360,64,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109365,65,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109370,66,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109375,67,,,,
2509429-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,01009425,68,,,,
2466696-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,14908005,1,,,,
2466696-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,14900060,2,,,,
2466696-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,21600010,3,,,,
2466696-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,20600025,4,,,,
2466696-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00109155,5,,,,
2466696-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01009425,6,,,,
2506654-JAN13-GOOG-MV-Weekday-22,05:03:00,05:03:00,20208005,1,,,,
2506654-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,20208010,2,,,,
2506654-JAN13-GOOG-MV-Weekday-22,05:26:27,05:26:27,20208211,3,,,,
2506654-JAN13-GOOG-MV-Weekday-22,05:36:00,05:36:00,20208041,4,,,,
2506654-JAN13-GOOG-MV-Weekday-22,05:57:59,05:57:59,02409220,5,,,,
2506654-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,07909035,6,,,,
2466696-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,14908005,1,,,,
2466696-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,14900060,2,,,,
2466696-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,21600010,3,,,,
2466696-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,20600025,4,,,,
2466696-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00109155,5,,,,
2466696-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01009425,6,,,,
2466696-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,14908005,1,,,,
2466696-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,14900060,2,,,,
2466696-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,21600010,3,,,,
2466696-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,20600025,4,,,,
2466696-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00109155,5,,,,
2466696-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01009425,6,,,,
2467823-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00109395,1,,,,
2467823-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,04910045,2,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,04910055,3,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,04910060,4,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,04910065,5,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,04910070,6,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,04910075,7,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,04910085,8,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,04910086,9,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,04910090,10,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,04910095,11,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,04910100,12,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,04910105,13,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,04910120,14,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,04910115,15,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,04910124,16,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,04910125,17,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,04910130,18,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,04910135,19,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,04900175,20,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,04910145,21,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,04910150,22,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,04910155,23,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,04910161,24,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,04910165,25,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,04910170,26,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,02109295,27,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02109300,28,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,02109305,29,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,02109310,30,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02109315,31,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,02109320,32,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02109325,33,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02109330,34,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,02109335,35,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,02109345,36,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,02109346,37,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02109370,38,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,02109385,39,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,02109390,40,,,,
2467823-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,02109400,41,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01009005,1,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01508045,2,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01200015,3,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01200016,4,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01200025,5,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01508040,6,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01500110,7,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01510330,8,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,01510334,9,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01510335,10,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01510340,11,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,00109155,12,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,00119425,13,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00119430,14,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00119435,15,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,00119440,16,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00119445,17,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00110450,18,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01500055,19,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,01500060,20,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01500065,21,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01500070,22,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01500072,23,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01500080,24,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01500085,25,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,01500090,26,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01500095,27,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01500100,28,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01500105,29,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01509110,30,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01500115,31,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01500120,32,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01500125,33,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01500130,34,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01500135,35,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,01500145,36,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01500150,37,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01500155,38,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01500160,39,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,01500165,40,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01500170,41,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01500175,42,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,01300200,43,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,01309205,44,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,01309210,45,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,01309215,46,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01309220,47,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01500205,48,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01500210,49,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01500215,50,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01500220,51,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01500225,52,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,00109295,53,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:55:00,16:55:00,00109300,54,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00109310,55,,,,
2466765-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00109315,56,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00109320,57,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00109330,58,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00109335,59,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00109340,60,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,00109345,61,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,00109350,62,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00109356,63,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,00109360,64,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00109365,65,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00109370,66,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00109375,67,,,,
2466765-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01009425,68,,,,
2512339-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00108005,1,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00100015,2,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00100020,3,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,00100025,4,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00100030,5,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,00100031,6,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00100035,7,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,00100040,8,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:09:00,10:09:00,00100045,9,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00100050,10,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,00100055,11,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00100065,12,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100070,13,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,00100071,14,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100075,15,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100080,16,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100076,17,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,00100085,18,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100090,19,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100100,20,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,00100110,21,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109115,22,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00100120,23,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,00100125,24,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109134,25,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109135,26,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109140,27,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109145,28,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109150,29,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,30,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109195,31,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,00109200,32,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00109211,33,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100215,34,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00100220,35,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100225,36,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100230,37,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,00100235,38,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,00100240,39,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100245,40,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100250,41,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100255,42,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100260,43,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100265,44,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100270,45,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100275,46,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00100280,47,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,00100285,48,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:54:00,10:54:00,00100290,49,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,00109295,50,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,00109300,51,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,00109310,52,,,,
2512339-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00109315,53,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,00109320,54,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,00109330,55,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:03:00,11:03:00,00109335,56,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,00109340,57,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109345,58,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00109350,59,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:07:00,11:07:00,00109356,60,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,00109360,61,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109365,62,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109370,63,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:13:00,11:13:00,00109375,64,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,01009425,65,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100005,66,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400300,67,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400305,68,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409316,69,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:22:00,11:22:00,00140001,70,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:24:00,11:24:00,01409325,71,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:25:00,11:25:00,01409330,72,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:26:00,11:26:00,01409335,73,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02500132,74,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:28:00,11:28:00,02500134,75,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:30:00,11:30:00,02500135,76,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100480,77,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:32:00,11:32:00,00100485,78,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:33:00,11:33:00,05100135,79,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:34:00,11:34:00,01400375,80,,,,
2512339-JAN13-GOOG-MV-Sunday-20,11:35:00,11:35:00,01408380,81,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01200242,1,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,00119255,2,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,00119260,3,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:22:00,08:22:00,01009310,4,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01009315,5,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01009316,6,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,01009320,7,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,01009325,8,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,02006050,9,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,02000055,10,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,02000060,11,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,02000065,12,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,02009071,13,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:35:00,08:35:00,02009075,14,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:36:00,08:36:00,02009080,15,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:38:00,08:38:00,02009085,16,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:39:00,08:39:00,02009090,17,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:40:00,08:40:00,02000001,18,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02200427,19,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02200430,20,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:46:00,08:46:00,02000105,21,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02000110,22,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02000120,23,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02000132,24,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02000134,25,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01609020,26,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:54:00,08:54:00,01609025,27,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:55:00,08:55:00,01609030,28,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01609045,29,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01609050,30,,,,
2466836-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,01609055,31,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01609060,32,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01609070,33,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,01609080,34,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02000215,35,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02000220,36,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02000225,37,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02000230,38,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,02000232,39,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02000234,40,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02000235,41,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,01709251,42,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01719009,43,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,01709250,44,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01719012,45,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02000250,46,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:17:00,09:17:00,02000236,47,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02000255,48,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02000265,49,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,02000270,50,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02000290,51,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,02000305,52,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02000310,53,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:23:00,09:23:00,02000320,54,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02000324,55,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02000325,56,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:27:00,09:27:00,01919194,57,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,01919195,58,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01919200,59,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,01919205,60,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,01919210,61,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02010012,62,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,02010015,63,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01919155,64,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01919180,65,,,,
2466836-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,01919175,66,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,00109395,1,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009420,2,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009421,3,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02910050,4,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:38:00,08:38:00,02910055,5,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:39:00,08:39:00,02910060,6,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02900205,7,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:45:00,08:45:00,02900233,8,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,02910080,9,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,02910085,10,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:47:00,08:47:00,02910090,11,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02910100,12,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:48:00,08:48:00,02910110,13,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:49:00,08:49:00,02910120,14,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02910125,15,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:50:00,08:50:00,02910130,16,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02910131,17,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:51:00,08:51:00,02910132,18,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900102,19,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900104,20,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,02910140,21,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:56:00,08:56:00,02910145,22,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:57:00,08:57:00,02910150,23,,,,
2512190-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,02910155,24,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02910180,25,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,02910190,26,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,02109125,27,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,02109130,28,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02109135,29,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,02109155,30,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,02109160,31,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02109165,32,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,02109170,33,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02109175,34,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,02109180,35,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,02109185,36,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02109190,37,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,02109415,38,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,03800033,39,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,03800034,40,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,03800036,41,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,02900270,42,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02900275,43,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02900280,44,,,,
2512190-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,03808047_merged_91819335,45,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01619231,1,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01619245,2,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:39:03,13:39:03,01610255,3,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:40:42,13:40:42,01610260,4,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:41:58,13:41:58,01610265,5,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01610270,6,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01610275,7,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:43:25,13:43:25,01610280,8,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:44:19,13:44:19,01610285,9,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:45:25,13:45:25,01610290,10,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:46:42,13:46:42,01610295,11,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:48:01,13:48:01,01619300,12,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:49:02,13:49:02,01610305,13,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:50:30,13:50:30,01600130_merged_91819340,14,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:51:36,13:51:36,01610316,15,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:52:52,13:52:52,01619320,16,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01619325,17,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,91819295,18,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:54:46,13:54:46,91819300,19,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:55:55,13:55:55,91819305,20,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:56:55,13:56:55,91819310,21,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:57:28,13:57:28,01916132,22,,,,
2509626-JAN13-GOOG-MV-Weekday-20,13:59:03,13:59:03,01910134,23,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:00:03,14:00:03,01910135,24,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:01:02,14:01:02,01910140,25,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:02:05,14:02:05,01910145,26,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:02:59,14:02:59,01910150,27,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:04:07,14:04:07,01919155,28,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:05:12,14:05:12,01919180,29,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:05:46,14:05:46,01919175,30,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:06:24,14:06:24,01916190,31,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:06:51,14:06:51,01919194,32,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01919195,33,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:09:11,14:09:11,01916201,34,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:09:44,14:09:44,01919205,35,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:10:38,14:10:38,01919210,36,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:11:11,14:11:11,01910215,37,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01910220,38,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:13:34,14:13:34,01910225,39,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:14:48,14:14:48,01910230,40,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:15:28,14:15:28,01910231,41,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:16:16,14:16:16,01910232,42,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:18:51,14:18:51,01910235,43,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:19:41,14:19:41,01910236,44,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:21:18,14:21:18,01909110,45,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:22:39,14:22:39,01909111,46,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01909112,47,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01909116,48,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:25:44,14:25:44,01919361,49,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01919246,50,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:33:11,14:33:11,01919250,51,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:36:46,14:36:46,01919251,52,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:38:20,14:38:20,01910255,53,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:41:34,14:41:34,01919260,54,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:43:15,14:43:15,01919270,55,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:44:19,14:44:19,01919275,56,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:46:15,14:46:15,01919280,57,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:48:02,14:48:02,01919285,58,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:49:06,14:49:06,01919290,59,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:50:16,14:50:16,01919291,60,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:52:01,14:52:01,01919295,61,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:55:16,14:55:16,01919310,62,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:57:46,14:57:46,01919340,63,,,,
2509626-JAN13-GOOG-MV-Weekday-20,14:59:47,14:59:47,01919350,64,,,,
2509626-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01909002,65,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01619231,1,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01619245,2,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:39:03,13:39:03,01610255,3,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:40:42,13:40:42,01610260,4,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:41:58,13:41:58,01610265,5,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01610270,6,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01610275,7,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:43:25,13:43:25,01610280,8,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:44:19,13:44:19,01610285,9,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:45:25,13:45:25,01610290,10,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:46:42,13:46:42,01610295,11,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:48:01,13:48:01,01619300,12,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:49:02,13:49:02,01610305,13,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:50:30,13:50:30,01600130_merged_91819340,14,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:51:36,13:51:36,01610316,15,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:52:52,13:52:52,01619320,16,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01619325,17,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,91819295,18,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:54:46,13:54:46,91819300,19,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:55:55,13:55:55,91819305,20,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:56:55,13:56:55,91819310,21,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:57:28,13:57:28,01916132,22,,,,
2509626-JAN13-GOOG-MV-Weekday-23,13:59:03,13:59:03,01910134,23,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:00:03,14:00:03,01910135,24,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:01:02,14:01:02,01910140,25,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:02:05,14:02:05,01910145,26,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:02:59,14:02:59,01910150,27,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:04:07,14:04:07,01919155,28,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:05:12,14:05:12,01919180,29,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:05:46,14:05:46,01919175,30,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:06:24,14:06:24,01916190,31,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:06:51,14:06:51,01919194,32,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01919195,33,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:09:11,14:09:11,01916201,34,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:09:44,14:09:44,01919205,35,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:10:38,14:10:38,01919210,36,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:11:11,14:11:11,01910215,37,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01910220,38,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:13:34,14:13:34,01910225,39,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:14:48,14:14:48,01910230,40,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:15:28,14:15:28,01910231,41,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:16:16,14:16:16,01910232,42,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:18:51,14:18:51,01910235,43,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:19:41,14:19:41,01910236,44,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:21:18,14:21:18,01909110,45,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:22:39,14:22:39,01909111,46,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01909112,47,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01909116,48,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:25:44,14:25:44,01919361,49,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01919246,50,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:33:11,14:33:11,01919250,51,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:36:46,14:36:46,01919251,52,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:38:20,14:38:20,01910255,53,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:41:34,14:41:34,01919260,54,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:43:15,14:43:15,01919270,55,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:44:19,14:44:19,01919275,56,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:46:15,14:46:15,01919280,57,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:48:02,14:48:02,01919285,58,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:49:06,14:49:06,01919290,59,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:50:16,14:50:16,01919291,60,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:52:01,14:52:01,01919295,61,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:55:16,14:55:16,01919310,62,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:57:46,14:57:46,01919340,63,,,,
2509626-JAN13-GOOG-MV-Weekday-23,14:59:47,14:59:47,01919350,64,,,,
2509626-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01909002,65,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01200242,1,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,00119255,2,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,00119260,3,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01009310,4,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01009315,5,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01009316,6,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01009320,7,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,01009325,8,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,02006050,9,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,02000055,10,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,02000060,11,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,02000065,12,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,02009071,13,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:35:00,08:35:00,02009075,14,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:36:00,08:36:00,02009080,15,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02009085,16,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02009090,17,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:40:00,08:40:00,02000001,18,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02200427,19,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02200430,20,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02000105,21,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02000110,22,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02000120,23,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02000132,24,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02000134,25,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01609020,26,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,01609025,27,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:55:00,08:55:00,01609030,28,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01609045,29,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01609050,30,,,,
2466836-SEP12-GOOG-MV-Weekday-41,08:59:00,08:59:00,01609055,31,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01609060,32,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01609070,33,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01609080,34,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,02000215,35,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,02000220,36,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02000225,37,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02000230,38,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,02000232,39,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,02000234,40,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:11:00,09:11:00,02000235,41,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,01709251,42,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01719009,43,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,01709250,44,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01719012,45,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,02000250,46,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:17:00,09:17:00,02000236,47,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,02000255,48,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,02000265,49,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,02000270,50,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02000290,51,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,02000305,52,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02000310,53,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:23:00,09:23:00,02000320,54,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:25:00,09:25:00,02000324,55,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,02000325,56,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:27:00,09:27:00,01919194,57,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,01919195,58,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,01919200,59,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,01919205,60,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,01919210,61,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02010012,62,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,02010015,63,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01919155,64,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01919180,65,,,,
2466836-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,01919175,66,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01619231,1,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01619245,2,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:39:03,13:39:03,01610255,3,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:40:42,13:40:42,01610260,4,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:41:58,13:41:58,01610265,5,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01610270,6,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01610275,7,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:43:25,13:43:25,01610280,8,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:44:19,13:44:19,01610285,9,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:45:25,13:45:25,01610290,10,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:46:42,13:46:42,01610295,11,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:48:01,13:48:01,01619300,12,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:49:02,13:49:02,01610305,13,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:50:30,13:50:30,01600130_merged_91819340,14,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:51:36,13:51:36,01610316,15,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:52:52,13:52:52,01619320,16,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01619325,17,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,91819295,18,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:54:46,13:54:46,91819300,19,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:55:55,13:55:55,91819305,20,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:56:55,13:56:55,91819310,21,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:57:28,13:57:28,01916132,22,,,,
2509626-JAN13-GOOG-MV-Weekday-24,13:59:03,13:59:03,01910134,23,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:00:03,14:00:03,01910135,24,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:01:02,14:01:02,01910140,25,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:02:05,14:02:05,01910145,26,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:02:59,14:02:59,01910150,27,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:04:07,14:04:07,01919155,28,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:05:12,14:05:12,01919180,29,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:05:46,14:05:46,01919175,30,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:06:24,14:06:24,01916190,31,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:06:51,14:06:51,01919194,32,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01919195,33,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:09:11,14:09:11,01916201,34,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:09:44,14:09:44,01919205,35,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:10:38,14:10:38,01919210,36,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:11:11,14:11:11,01910215,37,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01910220,38,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:13:34,14:13:34,01910225,39,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:14:48,14:14:48,01910230,40,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:15:28,14:15:28,01910231,41,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:16:16,14:16:16,01910232,42,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:18:51,14:18:51,01910235,43,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:19:41,14:19:41,01910236,44,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:21:18,14:21:18,01909110,45,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:22:39,14:22:39,01909111,46,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01909112,47,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01909116,48,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:25:44,14:25:44,01919361,49,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01919246,50,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:33:11,14:33:11,01919250,51,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:36:46,14:36:46,01919251,52,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:38:20,14:38:20,01910255,53,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:41:34,14:41:34,01919260,54,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:43:15,14:43:15,01919270,55,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:44:19,14:44:19,01919275,56,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:46:15,14:46:15,01919280,57,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:48:02,14:48:02,01919285,58,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:49:06,14:49:06,01919290,59,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:50:16,14:50:16,01919291,60,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:52:01,14:52:01,01919295,61,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:55:16,14:55:16,01919310,62,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:57:46,14:57:46,01919340,63,,,,
2509626-JAN13-GOOG-MV-Weekday-24,14:59:47,14:59:47,01919350,64,,,,
2509626-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01909002,65,,,,
2506539-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,01619231,1,,,,
2506539-JAN13-GOOG-MV-Weekday-22,12:47:43,12:47:43,01619245,2,,,,
2506539-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01619300,3,,,,
2506539-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01700006,4,,,,
2506539-JAN13-GOOG-MV-Weekday-22,12:58:50,12:58:50,01700226,5,,,,
2506539-JAN13-GOOG-MV-Weekday-22,12:59:39,12:59:39,01700232,6,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:00:02,13:00:02,01700022,7,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:01:31,13:01:31,01700016,8,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:02:51,13:02:51,01719008,9,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:05:32,13:05:32,01709251,10,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:06:40,13:06:40,01719009,11,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,01709250,12,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:08:16,13:08:16,01719012,13,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:10:02,13:10:02,01719011,14,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:11:27,13:11:27,01709255,15,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:13:52,13:13:52,01700111,16,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,03500005,17,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,01719106,18,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,03110040,19,,,,
2506539-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,03109265,20,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,01619231,1,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:21:17,08:21:17,01609230,2,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:23:03,08:23:03,91819215,3,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:23:55,08:23:55,91819220,4,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:24:57,08:24:57,91819225,5,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:26:30,08:26:30,01710165,6,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,91819235,7,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:28:53,08:28:53,91819245,8,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:29:30,08:29:30,91819246,9,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:30:44,08:30:44,91819250,10,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:31:18,08:31:18,91819255,11,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:31:41,08:31:41,91819265,12,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:32:23,08:32:23,91819270,13,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:32:56,08:32:56,91819275,14,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:33:52,08:33:52,91819280,15,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:34:36,08:34:36,01619320,16,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:35:36,08:35:36,01619325,17,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,91819295,18,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:37:40,08:37:40,91819300,19,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:38:41,08:38:41,91819305,20,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:39:33,08:39:33,91819310,21,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:40:37,08:40:37,01819165,22,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:41:45,08:41:45,01819170,23,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:43:07,08:43:07,91810316,24,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:43:38,08:43:38,91810317,25,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,91819320,26,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,91816321,27,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:45:25,08:45:25,91810324,28,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:45:45,08:45:45,91810326,29,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:46:17,08:46:17,91810330,30,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:47:05,08:47:05,01819180,31,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:48:16,08:48:16,01819185,32,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:48:52,08:48:52,01819190,33,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:49:38,08:49:38,01819195,34,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:50:52,08:50:52,01819200,35,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:51:23,08:51:23,01819205,36,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,01809005,37,,,,
2468273-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01800007,38,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,00108540,1,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00110010,2,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00110011,3,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,00110015,4,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00110020,5,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00110025,6,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00110040,7,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00110050,8,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00110055,9,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00110060,10,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00110065,11,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00119066,12,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00119077,13,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00100012,14,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,00109395,15,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,00119210,16,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00119215,17,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01019075,18,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01019076,19,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01010080,20,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01010085,21,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01010100,22,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01010120,23,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01010125,24,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01010130,25,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01019132,26,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01019134,27,,,,
2466634-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01010135,28,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01010140,29,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,01010145,30,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00119250,31,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00119280,32,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01019190,33,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:05:00,19:05:00,01019195,34,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01010200,35,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01010210,36,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01010215,37,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01010220,38,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,01010221,39,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01010225,40,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01010230,41,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,01010231,42,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01010240,43,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01010245,44,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01010250,45,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01010255,46,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01010265,47,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,01010270,48,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,01010280,49,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01010285,50,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01010290,51,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01010295,52,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01010300,53,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01010305,54,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01010310,55,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01019315,56,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01019455,57,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01016316,58,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00119390,59,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,00119395,60,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,00119400,61,,,,
2466634-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,00109155,62,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,03808047_merged_91819324,1,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,02900265,2,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,02119135,3,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02119138,4,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,02119140,5,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02119145,6,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02119146,7,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02119150,8,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02109165,9,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02119180,10,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02119191,11,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02119210,12,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02119220,13,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02900110,14,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,02900115,15,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02900120,16,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02900125,17,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02900130,18,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02900141,19,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02900142,20,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02900145,21,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02900150,22,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02900155,23,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02900160,24,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02900165,25,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02900170,26,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02900175_merged_91819326,27,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02900180,28,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,02900185,29,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02900190,30,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02900220,31,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02900205,32,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02900210,33,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,02900215,34,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01219027,35,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01019026,36,,,,
2467790-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00109395,37,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,00108540,1,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00110010,2,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00110011,3,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,00110015,4,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00110020,5,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00110025,6,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00110040,7,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00110050,8,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00110055,9,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00110060,10,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00110065,11,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00119066,12,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00119077,13,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00100012,14,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,00109395,15,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,00119210,16,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00119215,17,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01019075,18,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01019076,19,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01010080,20,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01010085,21,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01010100,22,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01010120,23,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01010125,24,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01010130,25,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01019132,26,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01019134,27,,,,
2466634-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01010135,28,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01010140,29,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,01010145,30,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00119250,31,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00119280,32,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01019190,33,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:05:00,19:05:00,01019195,34,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01010200,35,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01010210,36,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01010215,37,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01010220,38,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,01010221,39,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01010225,40,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01010230,41,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,01010231,42,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01010240,43,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01010245,44,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01010250,45,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01010255,46,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01010265,47,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,01010270,48,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:17:00,19:17:00,01010280,49,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01010285,50,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01010290,51,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01010295,52,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,01010300,53,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,01010305,54,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01010310,55,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,01019315,56,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:23:00,19:23:00,01019455,57,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:24:00,19:24:00,01016316,58,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00119390,59,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,00119395,60,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,00119400,61,,,,
2466634-SEP12-GOOG-MV-Weekday-42,19:29:00,19:29:00,00109155,62,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709150,1,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:10:43,08:10:43,02709136,2,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:11:51,08:11:51,03300004,3,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:13:53,08:13:53,03300065,4,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:14:38,08:14:38,03300024,5,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:15:06,08:15:06,03300025,6,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:15:27,08:15:27,03300007,7,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:15:51,08:15:51,03300080,8,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:16:49,08:16:49,03300085,9,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:17:40,08:17:40,03300090,10,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:19:37,08:19:37,03300140,11,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:20:26,08:20:26,03300145,12,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:21:13,08:21:13,03300150,13,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:22:03,08:22:03,03110110,14,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,03110115,15,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,03308175_merged_91819341,16,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:23:30,08:23:30,03119124,17,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:25:36,08:25:36,03300040,18,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:26:25,08:26:25,03300008,19,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:27:21,08:27:21,03219120,20,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:28:13,08:28:13,02710375,21,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:29:05,08:29:05,02710380,22,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:29:58,08:29:58,02710385,23,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:30:39,08:30:39,02710390,24,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:31:41,08:31:41,02710395,25,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:32:24,08:32:24,02710400,26,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:33:26,08:33:26,03300009,27,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:35:08,08:35:08,03300010,28,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,03300011,29,,,,
2506634-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,03300012,30,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,00108540,1,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00110010,2,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00110011,3,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,00110015,4,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00110020,5,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00110025,6,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00110040,7,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00110050,8,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00110055,9,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00110060,10,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00110065,11,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00119066,12,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00119077,13,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00100012,14,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,00109395,15,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,00119210,16,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00119215,17,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01019075,18,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01019076,19,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01010080,20,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01010085,21,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01010100,22,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01010120,23,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01010125,24,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:55:00,18:55:00,01010130,25,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01019132,26,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01019134,27,,,,
2466634-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,01010135,28,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01010140,29,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,01010145,30,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:02:00,19:02:00,00119250,31,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00119280,32,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01019190,33,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:05:00,19:05:00,01019195,34,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01010200,35,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:09:00,19:09:00,01010210,36,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01010215,37,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01010220,38,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:10:00,19:10:00,01010221,39,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01010225,40,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:11:00,19:11:00,01010230,41,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:12:00,19:12:00,01010231,42,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01010240,43,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:13:00,19:13:00,01010245,44,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01010250,45,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:14:00,19:14:00,01010255,46,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:15:00,19:15:00,01010265,47,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,01010270,48,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,01010280,49,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:18:00,19:18:00,01010285,50,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01010290,51,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:19:00,19:19:00,01010295,52,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01010300,53,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01010305,54,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01010310,55,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01019315,56,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01019455,57,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01016316,58,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00119390,59,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,00119395,60,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:27:00,19:27:00,00119400,61,,,,
2466634-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,00109155,62,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,00108540,1,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00110010,2,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00110011,3,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,00110015,4,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00110020,5,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00110025,6,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00110040,7,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00110050,8,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00110055,9,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00110060,10,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00110065,11,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00119066,12,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00119077,13,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00100012,14,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,00109395,15,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,00119210,16,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00119215,17,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01019075,18,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01019076,19,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01010080,20,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01010085,21,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01010100,22,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01010120,23,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01010125,24,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01010130,25,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01019132,26,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01019134,27,,,,
2466634-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01010135,28,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01010140,29,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,01010145,30,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00119250,31,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00119280,32,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01019190,33,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:05:00,19:05:00,01019195,34,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01010200,35,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01010210,36,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01010215,37,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01010220,38,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,01010221,39,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01010225,40,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01010230,41,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,01010231,42,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01010240,43,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01010245,44,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01010250,45,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01010255,46,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01010265,47,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,01010270,48,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,01010280,49,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01010285,50,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01010290,51,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01010295,52,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,01010300,53,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,01010305,54,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01010310,55,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,01019315,56,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:23:00,19:23:00,01019455,57,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:24:00,19:24:00,01016316,58,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00119390,59,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,00119395,60,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,00119400,61,,,,
2466634-SEP12-GOOG-MV-Weekday-41,19:29:00,19:29:00,00109155,62,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709150,1,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:10:43,08:10:43,02709136,2,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:11:51,08:11:51,03300004,3,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:13:53,08:13:53,03300065,4,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:14:38,08:14:38,03300024,5,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:15:06,08:15:06,03300025,6,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:15:27,08:15:27,03300007,7,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:15:51,08:15:51,03300080,8,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:16:49,08:16:49,03300085,9,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:17:40,08:17:40,03300090,10,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:19:37,08:19:37,03300140,11,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:20:26,08:20:26,03300145,12,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:21:13,08:21:13,03300150,13,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:22:03,08:22:03,03110110,14,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,03110115,15,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,03308175_merged_91819341,16,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:23:30,08:23:30,03119124,17,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:25:36,08:25:36,03300040,18,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:26:25,08:26:25,03300008,19,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:27:21,08:27:21,03219120,20,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:28:13,08:28:13,02710375,21,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:29:05,08:29:05,02710380,22,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:29:58,08:29:58,02710385,23,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:30:39,08:30:39,02710390,24,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:31:41,08:31:41,02710395,25,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:32:24,08:32:24,02710400,26,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:33:26,08:33:26,03300009,27,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:35:08,08:35:08,03300010,28,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,03300011,29,,,,
2506634-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,03300012,30,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,03808047_merged_91819324,1,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,02900265,2,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,02119135,3,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02119138,4,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,02119140,5,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02119145,6,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02119146,7,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02119150,8,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02109165,9,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02119180,10,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02119191,11,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02119210,12,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02119220,13,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02900110,14,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,02900115,15,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02900120,16,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02900125,17,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02900130,18,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02900141,19,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02900142,20,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02900145,21,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02900150,22,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02900155,23,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02900160,24,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02900165,25,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02900170,26,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02900175_merged_91819326,27,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02900180,28,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,02900185,29,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02900190,30,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02900220,31,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02900205,32,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02900210,33,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,02900215,34,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01219027,35,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01019026,36,,,,
2467790-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00109395,37,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109395,1,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:06:00,07:06:00,04910045,2,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:09:00,07:09:00,04910055,3,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:10:00,07:10:00,04910060,4,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,04910065,5,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:11:00,07:11:00,04910070,6,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:12:00,07:12:00,04910075,7,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:13:00,07:13:00,04910085,8,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:14:00,07:14:00,04910086,9,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:15:00,07:15:00,04910090,10,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:16:00,07:16:00,04910095,11,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:17:00,07:17:00,04910100,12,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:18:00,07:18:00,04910105,13,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,04910120,14,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910115,15,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910124,16,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910125,17,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910130,18,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,04910135,19,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,04900175,20,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,04910145,21,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:22:00,07:22:00,04910150,22,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,04910155,23,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:23:00,07:23:00,04910161,24,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,04910165,25,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,04910170,26,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02109295,27,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02109300,28,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02109305,29,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02109310,30,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,02109315,31,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02109320,32,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02109325,33,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109330,34,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109335,35,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02109345,36,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02109346,37,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02109370,38,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02109385,39,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02109390,40,,,,
2441771-SEP12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02109400,41,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,03808047_merged_91819324,1,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,02900265,2,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,02119135,3,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02119138,4,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,02119140,5,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,02119145,6,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02119146,7,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02119150,8,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02109165,9,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02119180,10,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02119191,11,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02119210,12,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02119220,13,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02900110,14,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:24:00,14:24:00,02900115,15,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02900120,16,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02900125,17,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02900130,18,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02900141,19,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02900142,20,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02900145,21,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02900150,22,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02900155,23,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02900160,24,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02900165,25,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02900170,26,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02900175_merged_91819326,27,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02900180,28,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,02900185,29,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02900190,30,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02900220,31,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02900205,32,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02900210,33,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,02900215,34,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01219027,35,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01019026,36,,,,
2467790-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00109395,37,,,,
2466499-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01408380,1,,,,
2466499-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01410010,2,,,,
2466499-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,01419011,3,,,,
2466499-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01419012,4,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,01419015,5,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01419020,6,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01419022,7,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,00119070,8,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,00119075,9,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,00119077,10,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,00100012,11,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,00109395,12,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:13:00,09:13:00,00119209,13,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,00119211,14,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,00119220,15,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,00109355,16,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,00119230,17,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,00119231,18,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,00119235,19,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00119240,20,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,00119245,21,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00119255,22,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,00119260,23,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,00119270,24,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,00119250,25,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,00119280,26,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,00110285,27,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,00110290,28,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,00110295,29,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,00110300,30,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,00110305,31,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,00110310,32,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:36:00,09:36:00,00110315,33,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:37:00,09:37:00,00110316,34,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:38:00,09:38:00,00110325,35,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:39:00,09:39:00,00110330,36,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:40:00,09:40:00,00110335,37,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:41:00,09:41:00,00110340,38,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00110345,39,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:42:00,09:42:00,00110350,40,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:43:00,09:43:00,00110355,41,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,00110360,42,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00110380,43,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,00110385,44,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,00119390,45,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:47:00,09:47:00,00119395,46,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,00119400,47,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,00109155,48,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00119425,49,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:53:00,09:53:00,00119430,50,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00119435,51,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00119440,52,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00119445,53,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00110450,54,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00110451,55,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00110455,56,,,,
2466499-SEP12-GOOG-MV-Weekday-44,09:58:00,09:58:00,00110460,57,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00110465,58,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00110470,59,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00110475,60,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00110480,61,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,00110485,62,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00110490,63,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,00110495,64,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00110500,65,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00110505,66,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00110510,67,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00110515,68,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00110520,69,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,00110525,70,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,00110530,71,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00110535,72,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00110540,73,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,00110545,74,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00110550,75,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00110551,76,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00110555,77,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00110560,78,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00110561,79,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:26:00,10:26:00,00110565,80,,,,
2466499-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00108002,81,,,,
2466499-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,01408380,1,,,,
2466499-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,01410010,2,,,,
2466499-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,01419011,3,,,,
2466499-SEP12-GOOG-MV-Weekday-41,08:58:00,08:58:00,01419012,4,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,01419015,5,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:01:00,09:01:00,01419020,6,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,01419022,7,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,00119070,8,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,00119075,9,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:06:00,09:06:00,00119077,10,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:08:00,09:08:00,00100012,11,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:12:00,09:12:00,00109395,12,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:13:00,09:13:00,00119209,13,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:14:00,09:14:00,00119211,14,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:16:00,09:16:00,00119220,15,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:18:00,09:18:00,00109355,16,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:19:00,09:19:00,00119230,17,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:20:00,09:20:00,00119231,18,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,00119235,19,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00119240,20,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,00119245,21,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00119255,22,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,00119260,23,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:26:00,09:26:00,00119270,24,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:28:00,09:28:00,00119250,25,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:29:00,09:29:00,00119280,26,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,00110285,27,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,00110290,28,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,00110295,29,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,00110300,30,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,00110305,31,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:35:00,09:35:00,00110310,32,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:36:00,09:36:00,00110315,33,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:37:00,09:37:00,00110316,34,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:38:00,09:38:00,00110325,35,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:39:00,09:39:00,00110330,36,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:40:00,09:40:00,00110335,37,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:41:00,09:41:00,00110340,38,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00110345,39,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:42:00,09:42:00,00110350,40,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:43:00,09:43:00,00110355,41,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,00110360,42,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00110380,43,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,00110385,44,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,00119390,45,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:47:00,09:47:00,00119395,46,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,00119400,47,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,00109155,48,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,00119425,49,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:53:00,09:53:00,00119430,50,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00119435,51,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,00119440,52,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:55:00,09:55:00,00119445,53,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00110450,54,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,00110451,55,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,00110455,56,,,,
2466499-SEP12-GOOG-MV-Weekday-41,09:58:00,09:58:00,00110460,57,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:00:00,10:00:00,00110465,58,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00110470,59,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00110475,60,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00110480,61,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:05:00,10:05:00,00110485,62,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:06:00,10:06:00,00110490,63,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,00110495,64,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:08:00,10:08:00,00110500,65,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,00110505,66,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,00110510,67,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:11:00,10:11:00,00110515,68,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,00110520,69,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,00110525,70,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,00110530,71,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,00110535,72,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,00110540,73,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,00110545,74,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00110550,75,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,00110551,76,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00110555,77,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00110560,78,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00110561,79,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,00110565,80,,,,
2466499-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00108002,81,,,,
2466499-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,01408380,1,,,,
2466499-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,01410010,2,,,,
2466499-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,01419011,3,,,,
2466499-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,01419012,4,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,01419015,5,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,01419020,6,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,01419022,7,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,00119070,8,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,00119075,9,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,00119077,10,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:08:00,09:08:00,00100012,11,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,00109395,12,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:13:00,09:13:00,00119209,13,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,00119211,14,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,00119220,15,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,00109355,16,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,00119230,17,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:20:00,09:20:00,00119231,18,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,00119235,19,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00119240,20,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,00119245,21,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00119255,22,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,00119260,23,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,00119270,24,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:28:00,09:28:00,00119250,25,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,00119280,26,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,00110285,27,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,00110290,28,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,00110295,29,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,00110300,30,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,00110305,31,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:35:00,09:35:00,00110310,32,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,00110315,33,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,00110316,34,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,00110325,35,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,00110330,36,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00110335,37,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00110340,38,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00110345,39,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00110350,40,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:43:00,09:43:00,00110355,41,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00110360,42,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00110380,43,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,00110385,44,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,00119390,45,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,00119395,46,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00119400,47,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,00109155,48,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00119425,49,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:53:00,09:53:00,00119430,50,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00119435,51,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00119440,52,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00119445,53,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00110450,54,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00110451,55,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00110455,56,,,,
2466499-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00110460,57,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00110465,58,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00110470,59,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00110475,60,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00110480,61,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00110485,62,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00110490,63,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,00110495,64,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00110500,65,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00110505,66,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00110510,67,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00110515,68,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00110520,69,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00110525,70,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00110530,71,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00110535,72,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00110540,73,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00110545,74,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00110550,75,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00110551,76,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00110555,77,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00110560,78,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00110561,79,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:26:00,10:26:00,00110565,80,,,,
2466499-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00108002,81,,,,
2506570-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,04208130,1,,,,
2506570-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,04208115,2,,,,
2506570-JAN13-GOOG-MV-Weekday-21,11:57:06,11:57:06,04200107,3,,,,
2506570-JAN13-GOOG-MV-Weekday-21,11:59:05,11:59:05,04210031,4,,,,
2506570-JAN13-GOOG-MV-Weekday-21,11:59:24,11:59:24,04210045,5,,,,
2506570-JAN13-GOOG-MV-Weekday-21,11:59:53,11:59:53,04210050,6,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:00:11,12:00:11,04210051,7,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:00:58,12:00:58,04208076,8,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,04208035,9,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:02:49,12:02:49,04210085,10,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:03:49,12:03:49,04210110,11,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:04:53,12:04:53,04200035,12,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:05:44,12:05:44,04200010,13,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:06:53,12:06:53,04200015,14,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:08:17,12:08:17,03209067,15,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:09:41,12:09:41,03209156,16,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,03209157,17,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,03209158,18,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:12:36,12:12:36,04208021,19,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:13:34,12:13:34,04208022,20,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:14:30,12:14:30,04208023,21,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:16:26,12:16:26,04208024,22,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:18:44,12:18:44,04208025,23,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:19:28,12:19:28,04208026,24,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,04208027_merged_91819339,25,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:23:10,12:23:10,04208028,26,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:24:09,12:24:09,04208029,27,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:26:22,12:26:22,04208036,28,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:28:13,12:28:13,04208037,29,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:29:36,12:29:36,03300033,30,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:29:55,12:29:55,03300034,31,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:30:53,12:30:53,03300035,32,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:31:18,12:31:18,03300036,33,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:32:03,12:32:03,03300005,34,,,,
2506570-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,02709150,35,,,,
2466499-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01408380,1,,,,
2466499-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01410010,2,,,,
2466499-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,01419011,3,,,,
2466499-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01419012,4,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,01419015,5,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01419020,6,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01419022,7,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00119070,8,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00119075,9,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,00119077,10,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00100012,11,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00109395,12,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:13:00,09:13:00,00119209,13,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00119211,14,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00119220,15,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00109355,16,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00119230,17,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00119231,18,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00119235,19,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00119240,20,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,00119245,21,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00119255,22,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,00119260,23,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,00119270,24,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,00119250,25,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00119280,26,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00110285,27,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,00110290,28,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00110295,29,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00110300,30,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,00110305,31,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00110310,32,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00110315,33,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,00110316,34,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00110325,35,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00110330,36,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:40:00,09:40:00,00110335,37,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00110340,38,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00110345,39,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00110350,40,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00110355,41,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00110360,42,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00110380,43,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00110385,44,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00119390,45,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00119395,46,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00119400,47,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00109155,48,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00119425,49,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00119430,50,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00119435,51,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00119440,52,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:55:00,09:55:00,00119445,53,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00110450,54,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00110451,55,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00110455,56,,,,
2466499-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00110460,57,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:00:00,10:00:00,00110465,58,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00110470,59,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00110475,60,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00110480,61,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00110485,62,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00110490,63,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,00110495,64,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:08:00,10:08:00,00110500,65,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00110505,66,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00110510,67,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00110515,68,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00110520,69,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,00110525,70,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,00110530,71,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,00110535,72,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,00110540,73,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00110545,74,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00110550,75,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00110551,76,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,00110555,77,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00110560,78,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00110561,79,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,00110565,80,,,,
2466499-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,00108002,81,,,,
2508252-JAN13-GOOG-MV-Weekday-20,12:59:00,12:59:00,05000002,1,,,,
2508252-JAN13-GOOG-MV-Weekday-20,13:06:08,13:06:08,00119220,2,,,,
2508252-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,05000020,3,,,,
2508252-JAN13-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109365,4,,,,
2508252-JAN13-GOOG-MV-Weekday-20,13:14:26,13:14:26,05000005,5,,,,
2508252-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,05000010,6,,,,
2508252-JAN13-GOOG-MV-Weekday-20,13:21:00,13:21:00,05000002,7,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02209005,1,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:31:04,06:31:04,20600005,2,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:34:39,06:34:39,00700145,3,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:36:00,06:36:00,00700150,4,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:36:50,06:36:50,00800291,5,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:39:11,06:39:11,00800292,6,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:41:26,06:41:26,00800293,7,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:42:18,06:42:18,00800294,8,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:44:10,06:44:10,00810025,9,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:45:25,06:45:25,00810026,10,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:47:00,06:47:00,00810030,11,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:47:10,06:47:10,00810040,12,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:47:30,06:47:30,00810045,13,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:48:06,06:48:06,00810050,14,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:48:23,06:48:23,00810055,15,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:48:53,06:48:53,00810060,16,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:50:01,06:50:01,00810070,17,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:50:23,06:50:23,00810075,18,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:50:42,06:50:42,00810080,19,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:51:04,06:51:04,00810085,20,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:51:22,06:51:22,00810090,21,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:51:43,06:51:43,00810095,22,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:52:00,06:52:00,00810100,23,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:52:26,06:52:26,00810105,24,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:52:48,06:52:48,00810110,25,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:53:23,06:53:23,00810115,26,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:54:18,06:54:18,00810120,27,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:54:49,06:54:49,00810125,28,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:55:08,06:55:08,00810130,29,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:55:32,06:55:32,00810135,30,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:55:47,06:55:47,00810140,31,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:56:20,06:56:20,00810145,32,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:56:37,06:56:37,00810150,33,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:56:54,06:56:54,00810155,34,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:57:41,06:57:41,00810160,35,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:58:07,06:58:07,00810165,36,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:58:51,06:58:51,00810170,37,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:59:22,06:59:22,00810175,38,,,,
2508799-JAN13-GOOG-MV-Saturday-20,06:59:42,06:59:42,00810180,39,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:00:17,07:00:17,00810185,40,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:00:42,07:00:42,00810190,41,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:01:01,07:01:01,00810195,42,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:01:32,07:01:32,00810200,43,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,00810280,44,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:02:24,07:02:24,00810285,45,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:03:56,07:03:56,00810290,46,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:04:57,07:04:57,00810295,47,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:05:50,07:05:50,00810300,48,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:06:50,07:06:50,00810302,49,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:07:31,07:07:31,00810305,50,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:08:17,07:08:17,00810306,51,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:09:22,07:09:22,00810310,52,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:09:47,07:09:47,00810315,53,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:10:13,07:10:13,00810320,54,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:10:56,07:10:56,00810325,55,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:11:36,07:11:36,00810330,56,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:12:22,07:12:22,00709005,57,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:13:53,07:13:53,00709010,58,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:14:15,07:14:15,00709015,59,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:16:11,07:16:11,00709022,60,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:17:08,07:17:08,04010125,61,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,00719186_merged_91819333,62,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:22:56,07:22:56,00719205,63,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:24:57,07:24:57,00719210,64,,,,
2508799-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,00709004,65,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009005,1,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01508045,2,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01200015,3,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01200016,4,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01200025,5,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01508040,6,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,01500110,7,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01510330,8,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01510334,9,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,01510335,10,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,01510340,11,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109155,12,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00119425,13,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00119430,14,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00119435,15,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00119440,16,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00119445,17,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00110450,18,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01500055,19,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01500060,20,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01500065,21,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01500070,22,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01500072,23,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01500080,24,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01500085,25,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01500090,26,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01500095,27,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01500100,28,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01500105,29,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01509110,30,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01500115,31,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01500120,32,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01500125,33,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01500130,34,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01500135,35,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01500145,36,,,,
2509429-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01500150,37,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01500155,38,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01500160,39,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01500165,40,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01500170,41,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01500175,42,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01300200,43,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01309205,44,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01309210,45,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01309215,46,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01309220,47,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01500205,48,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01500210,49,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01500215,50,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01500220,51,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01500225,52,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109295,53,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109300,54,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,00109310,55,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109315,56,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109320,57,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00109330,58,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109335,59,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109340,60,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109345,61,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109350,62,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109356,63,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00109360,64,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109365,65,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109370,66,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109375,67,,,,
2509429-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,01009425,68,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02109400,1,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02109410,2,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119010,3,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119015,4,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02119020,5,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02119025,6,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02119030,7,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02119041,8,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,04909040,9,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,04909045,10,,,,
2441767-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,04900050,11,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04900055,12,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04900060,13,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,04900065,14,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,04900170,15,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:02:00,17:02:00,04900075,16,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,04900180,17,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,04900085,18,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,04900090,19,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,04900095,20,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,04900100,21,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,04900105,22,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,04900110,23,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,04900115,24,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,04900120,25,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,04900130,26,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:12:00,17:12:00,04900135,27,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,04900145,28,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04900150,29,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:21:00,17:21:00,04900155,30,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:23:00,17:23:00,04900160,31,,,,
2441767-SEP12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109395,32,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01600005,1,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,00109395,2,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100005,3,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109420,4,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00119300,5,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01400300,6,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01400305,7,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01409316,8,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,00140001,9,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01409325,10,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01409330,11,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01409335,12,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01400340,13,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,05100030,14,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,05100040,15,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01610132,16,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01610134,17,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,01610135,18,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01610140,19,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01610145,20,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01610150,21,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01608275,22,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01608280,23,,,,
2509705-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01608281,24,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01610205,25,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01610206,26,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01610210,27,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01610215,28,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01619220,29,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01619225,30,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01619226,31,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01619227,32,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01619228,33,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01619229,34,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01619230,35,,,,
2509705-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01619231,36,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01600005,1,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00109395,2,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100005,3,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109420,4,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00119300,5,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01400300,6,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01400305,7,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,01409316,8,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00140001,9,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01409325,10,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01409330,11,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01409335,12,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01400340,13,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,05100030,14,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,05100040,15,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01610132,16,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01610134,17,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:48:00,15:48:00,01610135,18,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01610140,19,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01610145,20,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01610150,21,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:58:00,15:58:00,01608275,22,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01608280,23,,,,
2509705-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01608281,24,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01610205,25,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01610206,26,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01610210,27,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01610215,28,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01619220,29,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01619225,30,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01619226,31,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01619227,32,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01619228,33,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01619229,34,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,01619230,35,,,,
2509705-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,01619231,36,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01600005,1,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00109395,2,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100005,3,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109420,4,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00119300,5,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01400300,6,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01400305,7,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:34:00,15:34:00,01409316,8,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00140001,9,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01409325,10,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01409330,11,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01409335,12,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01400340,13,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,05100030,14,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,05100040,15,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01610132,16,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01610134,17,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,01610135,18,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01610140,19,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01610145,20,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01610150,21,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,01608275,22,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01608280,23,,,,
2509705-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01608281,24,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01610205,25,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01610206,26,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01610210,27,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01610215,28,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01619220,29,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01619225,30,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01619226,31,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01619227,32,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01619228,33,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01619229,34,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01619230,35,,,,
2509705-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01619231,36,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01600005,1,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,00109395,2,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100005,3,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109420,4,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00119300,5,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,01400300,6,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:32:00,15:32:00,01400305,7,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:34:00,15:34:00,01409316,8,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,00140001,9,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01409325,10,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01409330,11,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01409335,12,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01400340,13,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,05100030,14,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,05100040,15,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01610132,16,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01610134,17,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,01610135,18,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01610140,19,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01610145,20,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01610150,21,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,01608275,22,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01608280,23,,,,
2509705-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01608281,24,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01610205,25,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01610206,26,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,01610210,27,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01610215,28,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01619220,29,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01619225,30,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01619226,31,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01619227,32,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01619228,33,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01619229,34,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01619230,35,,,,
2509705-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01619231,36,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,00109395,1,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,04910045,2,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,04910055,3,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,04910060,4,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,04910065,5,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,04910070,6,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:13:00,08:13:00,04910075,7,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,04910085,8,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,04910086,9,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:17:00,08:17:00,04910090,10,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:18:00,08:18:00,04910095,11,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,04910100,12,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,04910105,13,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,04910120,14,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,04910115,15,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,04910124,16,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,04910125,17,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,04910130,18,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,04910135,19,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,04900175,20,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,04910145,21,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:26:00,08:26:00,04910150,22,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,04910155,23,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:28:00,08:28:00,04910161,24,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,04910165,25,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,04910170,26,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,02109295,27,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:31:00,08:31:00,02109300,28,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,02109305,29,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02109310,30,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,02109315,31,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02109320,32,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,02109325,33,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,02109330,34,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:36:00,08:36:00,02109335,35,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:37:00,08:37:00,02109345,36,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,02109346,37,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:41:00,08:41:00,02109370,38,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02109385,39,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,02109390,40,,,,
2467824-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,02109400,41,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01009005,1,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,01508045,2,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01200015,3,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,01200016,4,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01200025,5,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01508040,6,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01500110,7,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01510330,8,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,01510334,9,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01510335,10,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,01510340,11,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,00109155,12,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,00119425,13,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,00119430,14,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,00119435,15,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,00119440,16,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00119445,17,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:52:00,17:52:00,00110450,18,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,01500055,19,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,01500060,20,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01500065,21,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,01500070,22,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01500072,23,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,01500080,24,,,,
2467894-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,01500085,25,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,01500090,26,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:01:00,18:01:00,01500095,27,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:02:00,18:02:00,01500100,28,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01500105,29,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,01509110,30,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01500115,31,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,01500120,32,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,01500125,33,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01500130,34,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:07:00,18:07:00,01500135,35,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:09:00,18:09:00,01500145,36,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,01500150,37,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:11:00,18:11:00,01500155,38,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:12:00,18:12:00,01500160,39,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:13:00,18:13:00,01500165,40,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01500170,41,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:14:00,18:14:00,01500175,42,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,01300200,43,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:17:00,18:17:00,01309205,44,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:18:00,18:18:00,01309210,45,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:19:00,18:19:00,01309215,46,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:20:00,18:20:00,01309220,47,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01500205,48,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:21:00,18:21:00,01500210,49,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:22:00,18:22:00,01500215,50,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:23:00,18:23:00,01500220,51,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01500225,52,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:25:00,18:25:00,00109295,53,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:26:00,18:26:00,00109300,54,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:27:00,18:27:00,00109310,55,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,00109315,56,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:31:00,18:31:00,00109320,57,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:32:00,18:32:00,00109330,58,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:33:00,18:33:00,00109335,59,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:34:00,18:34:00,00109340,60,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:35:00,18:35:00,00109345,61,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,00109350,62,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:37:00,18:37:00,00109356,63,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:39:00,18:39:00,00109360,64,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:40:00,18:40:00,00109365,65,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,00109370,66,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:43:00,18:43:00,00109375,67,,,,
2467894-SEP12-GOOG-MV-Weekday-49,18:45:00,18:45:00,01009425,68,,,,
2509537-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109395,1,,,,
2509537-JAN13-GOOG-MV-Weekday-24,15:32:13,15:32:13,00100005,2,,,,
2509537-JAN13-GOOG-MV-Weekday-24,15:37:00,15:44:00,00109420,3,,,,
2509537-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01610130,4,,,,
2509537-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,01909002,5,,,,
2509537-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02709245,6,,,,
2509537-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,02310150,7,,,,
2509537-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,07909035,8,,,,
2506570-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,04208130,1,,,,
2506570-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,04208115,2,,,,
2506570-JAN13-GOOG-MV-Weekday-22,11:57:06,11:57:06,04200107,3,,,,
2506570-JAN13-GOOG-MV-Weekday-22,11:59:05,11:59:05,04210031,4,,,,
2506570-JAN13-GOOG-MV-Weekday-22,11:59:24,11:59:24,04210045,5,,,,
2506570-JAN13-GOOG-MV-Weekday-22,11:59:53,11:59:53,04210050,6,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:00:11,12:00:11,04210051,7,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:00:58,12:00:58,04208076,8,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,04208035,9,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:02:49,12:02:49,04210085,10,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:03:49,12:03:49,04210110,11,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:04:53,12:04:53,04200035,12,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:05:44,12:05:44,04200010,13,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:06:53,12:06:53,04200015,14,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:08:17,12:08:17,03209067,15,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:09:41,12:09:41,03209156,16,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,03209157,17,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,03209158,18,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:12:36,12:12:36,04208021,19,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:13:34,12:13:34,04208022,20,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:14:30,12:14:30,04208023,21,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:16:26,12:16:26,04208024,22,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:18:44,12:18:44,04208025,23,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:19:28,12:19:28,04208026,24,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,04208027_merged_91819339,25,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:23:10,12:23:10,04208028,26,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:24:09,12:24:09,04208029,27,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:26:22,12:26:22,04208036,28,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:28:13,12:28:13,04208037,29,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:29:36,12:29:36,03300033,30,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:29:55,12:29:55,03300034,31,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:30:53,12:30:53,03300035,32,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:31:18,12:31:18,03300036,33,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:32:03,12:32:03,03300005,34,,,,
2506570-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,02709150,35,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:05:00,04:05:00,00109395,1,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:06:00,04:06:00,00119209,2,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:06:00,04:06:00,00119211,3,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:07:00,04:07:00,00119220,4,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:08:00,04:08:00,00109355,5,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:09:00,04:09:00,00119230,6,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:09:00,04:09:00,00119231,7,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:09:00,04:09:00,00119235,8,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:10:00,04:10:00,00119240,9,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:10:00,04:10:00,00119245,10,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:11:00,04:11:00,00119255,11,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:11:00,04:11:00,00119260,12,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:12:00,04:12:00,00119270,13,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:13:00,04:13:00,00119250,14,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:13:00,04:13:00,00119280,15,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:14:00,04:14:00,00110285,16,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:14:00,04:14:00,00110290,17,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:15:00,04:15:00,00110295,18,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:15:00,04:15:00,00110300,19,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:16:00,04:16:00,00110305,20,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,00110310,21,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,00110315,22,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:17:00,04:17:00,00110316,23,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,00110325,24,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:18:00,04:18:00,00110330,25,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:19:00,04:19:00,00110335,26,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:19:00,04:19:00,00110340,27,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,00110345,28,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:20:00,04:20:00,00110350,29,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,00110355,30,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:21:00,04:21:00,00110360,31,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:22:00,04:22:00,00110380,32,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:22:00,04:22:00,00110385,33,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:22:00,04:22:00,00119390,34,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:23:00,04:23:00,00119395,35,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:24:00,04:24:00,00119400,36,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:25:00,04:25:00,00109155,37,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:26:00,04:26:00,00119425,38,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,00119430,39,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:27:00,04:27:00,00119435,40,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:28:00,04:28:00,00119440,41,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,00119445,42,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,00110450,43,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:29:00,04:29:00,00110451,44,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:30:00,04:30:00,00110455,45,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:31:00,04:31:00,00110460,46,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:33:00,04:33:00,00110465,47,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:35:00,04:35:00,00110470,48,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:36:00,04:36:00,00110475,49,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,00110480,50,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:37:00,04:37:00,00110485,51,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:38:00,04:38:00,00110490,52,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:39:00,04:39:00,00110495,53,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:40:00,04:40:00,00110500,54,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:41:00,04:41:00,00110505,55,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:42:00,04:42:00,00110510,56,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:43:00,04:43:00,00110515,57,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:44:00,04:44:00,00110520,58,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:46:00,04:46:00,00110525,59,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:47:00,04:47:00,00110530,60,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:48:00,04:48:00,00110535,61,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:50:00,04:50:00,00110540,62,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:51:00,04:51:00,00110545,63,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:52:00,04:52:00,00110550,64,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:53:00,04:53:00,00110551,65,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:54:00,04:54:00,00110555,66,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:55:00,04:55:00,00110560,67,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00110561,68,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:56:00,04:56:00,00110565,69,,,,
2467619-SEP12-GOOG-MV-Weekday-49,04:59:00,04:59:00,00110570,70,,,,
2467619-SEP12-GOOG-MV-Weekday-49,05:01:00,05:01:00,00108005,71,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:05:00,04:05:00,00109395,1,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:06:00,04:06:00,00119209,2,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:06:00,04:06:00,00119211,3,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:07:00,04:07:00,00119220,4,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:08:00,04:08:00,00109355,5,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:09:00,04:09:00,00119230,6,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:09:00,04:09:00,00119231,7,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:09:00,04:09:00,00119235,8,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:10:00,04:10:00,00119240,9,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:10:00,04:10:00,00119245,10,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:11:00,04:11:00,00119255,11,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:11:00,04:11:00,00119260,12,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:12:00,04:12:00,00119270,13,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:13:00,04:13:00,00119250,14,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:13:00,04:13:00,00119280,15,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:14:00,04:14:00,00110285,16,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:14:00,04:14:00,00110290,17,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:15:00,04:15:00,00110295,18,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:15:00,04:15:00,00110300,19,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:16:00,04:16:00,00110305,20,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,00110310,21,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,00110315,22,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:17:00,04:17:00,00110316,23,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,00110325,24,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:18:00,04:18:00,00110330,25,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:19:00,04:19:00,00110335,26,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:19:00,04:19:00,00110340,27,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,00110345,28,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:20:00,04:20:00,00110350,29,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,00110355,30,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:21:00,04:21:00,00110360,31,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:22:00,04:22:00,00110380,32,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:22:00,04:22:00,00110385,33,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:22:00,04:22:00,00119390,34,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:23:00,04:23:00,00119395,35,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:24:00,04:24:00,00119400,36,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:25:00,04:25:00,00109155,37,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:26:00,04:26:00,00119425,38,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,00119430,39,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:27:00,04:27:00,00119435,40,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:28:00,04:28:00,00119440,41,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,00119445,42,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,00110450,43,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:29:00,04:29:00,00110451,44,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:30:00,04:30:00,00110455,45,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:31:00,04:31:00,00110460,46,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:33:00,04:33:00,00110465,47,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:35:00,04:35:00,00110470,48,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:36:00,04:36:00,00110475,49,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,00110480,50,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:37:00,04:37:00,00110485,51,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:38:00,04:38:00,00110490,52,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:39:00,04:39:00,00110495,53,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:40:00,04:40:00,00110500,54,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:41:00,04:41:00,00110505,55,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:42:00,04:42:00,00110510,56,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:43:00,04:43:00,00110515,57,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:44:00,04:44:00,00110520,58,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:46:00,04:46:00,00110525,59,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:47:00,04:47:00,00110530,60,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:48:00,04:48:00,00110535,61,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:50:00,04:50:00,00110540,62,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:51:00,04:51:00,00110545,63,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:52:00,04:52:00,00110550,64,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:53:00,04:53:00,00110551,65,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:54:00,04:54:00,00110555,66,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:55:00,04:55:00,00110560,67,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00110561,68,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:56:00,04:56:00,00110565,69,,,,
2467619-SEP12-GOOG-MV-Weekday-46,04:59:00,04:59:00,00110570,70,,,,
2467619-SEP12-GOOG-MV-Weekday-46,05:01:00,05:01:00,00108005,71,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,01909002,1,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:09:22,07:09:22,01909020,2,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:10:20,07:10:20,01909025,3,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:12:01,07:12:01,01909045,4,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:12:39,07:12:39,01909050,5,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:13:02,07:13:02,01909051,6,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:13:24,07:13:24,01909055,7,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:13:59,07:13:59,01909060,8,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:14:37,07:14:37,01909065,9,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:15:34,07:15:34,01900070,10,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:15:56,07:15:56,01900075,11,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:16:44,07:16:44,01900085,12,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:18:05,07:18:05,01900090,13,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:18:36,07:18:36,01909100,14,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:19:24,07:19:24,01909105,15,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:20:58,07:20:58,01909109,16,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01900125,17,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:22:56,07:22:56,01900130,18,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:23:23,07:23:23,01900131,19,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:24:04,07:24:04,01900132,20,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:25:01,07:25:01,01900133,21,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:25:29,07:25:29,01900134,22,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:26:02,07:26:02,01900140,23,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:26:32,07:26:32,01900145,24,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:26:57,07:26:57,01900150,25,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:27:20,07:27:20,01900151,26,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:27:58,07:27:58,01819195,27,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:28:52,07:28:52,01819200,28,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:29:15,07:29:15,01819205,29,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:29:42,07:29:42,01809005,30,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01809006,31,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:31:06,07:31:06,01809010,32,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:32:07,07:32:07,01809015,33,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:32:53,07:32:53,01809020,34,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:33:27,07:33:27,01900215,35,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:34:48,07:34:48,01900225,36,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:35:58,07:35:58,01900230,37,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:36:51,07:36:51,01900231,38,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:37:39,07:37:39,01900235,39,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:38:46,07:38:46,91809075,40,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:39:37,07:39:37,91809080,41,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:40:30,07:40:30,91809085,42,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:41:23,07:41:23,91809090,43,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,91809095,44,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,01609085,45,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:42:45,07:42:45,01609090,46,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:43:34,07:43:34,01609100,47,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,01600110,48,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:45:04,07:45:04,01600120,49,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:46:10,07:46:10,01600130_merged_91819340,50,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:46:48,07:46:48,01600132,51,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:48:30,07:48:30,01600134,52,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:49:28,07:49:28,01600135,53,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:50:28,07:50:28,01600140,54,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:51:10,07:51:10,01600145,55,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01600150,56,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01600155,57,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:53:31,07:53:31,01600190,58,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:54:28,07:54:28,01600195,59,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:55:46,07:55:46,01600200,60,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:57:32,07:57:32,01609210,61,,,,
2511622-JAN13-GOOG-MV-Saturday-20,07:58:11,07:58:11,01609215,62,,,,
2511622-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,63,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:05:00,04:05:00,00109395,1,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:06:00,04:06:00,00119209,2,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:06:00,04:06:00,00119211,3,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:07:00,04:07:00,00119220,4,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:08:00,04:08:00,00109355,5,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:09:00,04:09:00,00119230,6,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:09:00,04:09:00,00119231,7,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:09:00,04:09:00,00119235,8,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:10:00,04:10:00,00119240,9,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:10:00,04:10:00,00119245,10,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:11:00,04:11:00,00119255,11,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:11:00,04:11:00,00119260,12,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:12:00,04:12:00,00119270,13,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:13:00,04:13:00,00119250,14,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:13:00,04:13:00,00119280,15,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:14:00,04:14:00,00110285,16,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:14:00,04:14:00,00110290,17,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:15:00,04:15:00,00110295,18,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:15:00,04:15:00,00110300,19,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:16:00,04:16:00,00110305,20,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,00110310,21,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,00110315,22,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:17:00,04:17:00,00110316,23,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,00110325,24,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:18:00,04:18:00,00110330,25,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:19:00,04:19:00,00110335,26,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:19:00,04:19:00,00110340,27,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,00110345,28,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:20:00,04:20:00,00110350,29,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,00110355,30,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:21:00,04:21:00,00110360,31,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:22:00,04:22:00,00110380,32,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:22:00,04:22:00,00110385,33,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:22:00,04:22:00,00119390,34,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:23:00,04:23:00,00119395,35,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:24:00,04:24:00,00119400,36,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:25:00,04:25:00,00109155,37,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:26:00,04:26:00,00119425,38,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,00119430,39,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:27:00,04:27:00,00119435,40,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:28:00,04:28:00,00119440,41,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,00119445,42,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,00110450,43,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:29:00,04:29:00,00110451,44,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:30:00,04:30:00,00110455,45,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:31:00,04:31:00,00110460,46,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:33:00,04:33:00,00110465,47,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:35:00,04:35:00,00110470,48,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:36:00,04:36:00,00110475,49,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,00110480,50,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:37:00,04:37:00,00110485,51,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:38:00,04:38:00,00110490,52,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:39:00,04:39:00,00110495,53,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:40:00,04:40:00,00110500,54,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:41:00,04:41:00,00110505,55,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:42:00,04:42:00,00110510,56,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:43:00,04:43:00,00110515,57,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:44:00,04:44:00,00110520,58,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:46:00,04:46:00,00110525,59,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:47:00,04:47:00,00110530,60,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:48:00,04:48:00,00110535,61,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:50:00,04:50:00,00110540,62,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:51:00,04:51:00,00110545,63,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:52:00,04:52:00,00110550,64,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:53:00,04:53:00,00110551,65,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:54:00,04:54:00,00110555,66,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:55:00,04:55:00,00110560,67,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00110561,68,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:56:00,04:56:00,00110565,69,,,,
2467619-SEP12-GOOG-MV-Weekday-45,04:59:00,04:59:00,00110570,70,,,,
2467619-SEP12-GOOG-MV-Weekday-45,05:01:00,05:01:00,00108005,71,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02309055,1,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:23:13,12:23:13,02140005,2,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:23:47,12:23:47,02309065,3,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:24:35,12:24:35,02309070,4,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:25:49,12:25:49,02309080,5,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:26:23,12:26:23,02309085,6,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:27:45,12:27:45,06100001,7,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:28:59,12:28:59,06100002,8,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:30:12,12:30:12,06100003,9,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:31:16,12:31:16,06100004,10,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:32:16,12:32:16,06000005,11,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:33:50,12:33:50,02300120,12,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:35:59,12:35:59,06100006,13,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:37:18,12:37:18,06100007,14,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:39:19,12:39:19,02310140,15,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:41:11,12:41:11,61000008,16,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,02310145,17,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:43:27,12:43:27,02310150,18,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:44:13,12:44:13,06100044,19,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:45:12,12:45:12,02310162,20,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:46:49,12:46:49,02310163,21,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:49:47,12:49:47,02310164,22,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,06100046,23,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,06100047,24,,,,
2506672-JAN13-GOOG-MV-Weekday-23,12:56:05,12:56:05,06100048,25,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:00:32,13:00:32,06100049,26,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:01:12,13:01:12,06100050,27,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:03:32,13:03:32,06100051,28,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:09:06,13:09:06,06100053,29,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,06100054,30,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:10:34,13:10:34,06100056,31,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:11:19,13:11:19,06100057,32,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:12:29,13:12:29,06100058,33,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,04009160,34,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:16:07,13:16:07,07410135,35,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:17:26,13:17:26,04009161,36,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:21:02,13:21:02,00401631,37,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:22:09,13:22:09,04019035,38,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:24:29,13:24:29,04009162,39,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,06100010,40,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:28:40,13:28:40,04000095,41,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:29:36,13:29:36,04000100,42,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:31:29,13:31:29,04000105,43,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:33:36,13:33:36,06100011,44,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:34:29,13:34:29,06100012,45,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:35:20,13:35:20,06100013,46,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:37:06,13:37:06,02709240,47,,,,
2506672-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,02709245,48,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,01009005,1,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,01508045,2,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,01200015,3,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:36:00,17:36:00,01200016,4,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,01200025,5,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,01508040,6,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,01500110,7,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,01510330,8,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,01510334,9,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,01510335,10,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,01510340,11,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,00109155,12,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,00119425,13,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,00119430,14,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,00119435,15,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,00119440,16,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00119445,17,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:52:00,17:52:00,00110450,18,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,01500055,19,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,01500060,20,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01500065,21,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,01500070,22,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01500072,23,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,01500080,24,,,,
2467894-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,01500085,25,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,01500090,26,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:01:00,18:01:00,01500095,27,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:02:00,18:02:00,01500100,28,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01500105,29,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,01509110,30,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01500115,31,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,01500120,32,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,01500125,33,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01500130,34,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:07:00,18:07:00,01500135,35,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:09:00,18:09:00,01500145,36,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:10:00,18:10:00,01500150,37,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:11:00,18:11:00,01500155,38,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:12:00,18:12:00,01500160,39,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:13:00,18:13:00,01500165,40,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01500170,41,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:14:00,18:14:00,01500175,42,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,01300200,43,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:17:00,18:17:00,01309205,44,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:18:00,18:18:00,01309210,45,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:19:00,18:19:00,01309215,46,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:20:00,18:20:00,01309220,47,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01500205,48,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:21:00,18:21:00,01500210,49,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:22:00,18:22:00,01500215,50,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:23:00,18:23:00,01500220,51,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01500225,52,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:25:00,18:25:00,00109295,53,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:26:00,18:26:00,00109300,54,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:27:00,18:27:00,00109310,55,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,00109315,56,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:31:00,18:31:00,00109320,57,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:32:00,18:32:00,00109330,58,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:33:00,18:33:00,00109335,59,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:34:00,18:34:00,00109340,60,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:35:00,18:35:00,00109345,61,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,00109350,62,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:37:00,18:37:00,00109356,63,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:39:00,18:39:00,00109360,64,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:40:00,18:40:00,00109365,65,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,00109370,66,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:43:00,18:43:00,00109375,67,,,,
2467894-SEP12-GOOG-MV-Weekday-46,18:45:00,18:45:00,01009425,68,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00109395,1,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,04910045,2,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,04910055,3,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,04910060,4,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,04910065,5,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,04910070,6,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:13:00,08:13:00,04910075,7,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,04910085,8,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,04910086,9,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,04910090,10,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:18:00,08:18:00,04910095,11,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,04910100,12,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,04910105,13,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,04910120,14,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,04910115,15,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,04910124,16,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,04910125,17,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,04910130,18,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,04910135,19,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,04900175,20,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,04910145,21,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,04910150,22,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,04910155,23,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,04910161,24,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,04910165,25,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,04910170,26,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,02109295,27,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,02109300,28,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,02109305,29,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02109310,30,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,02109315,31,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02109320,32,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,02109325,33,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,02109330,34,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02109335,35,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,02109345,36,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,02109346,37,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02109370,38,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02109385,39,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,02109390,40,,,,
2467824-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,02109400,41,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,03008005_merged_91819332,1,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:17:11,10:17:11,02209138,2,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:17:34,10:17:34,02209139,3,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:17:58,10:17:58,02209140,4,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:18:21,10:18:21,02209141,5,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:18:53,10:18:53,02209142,6,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:19:11,10:19:11,02209143,7,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:19:26,10:19:26,02209144,8,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:19:50,10:19:50,02209145,9,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:20:31,10:20:31,02209147,10,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:21:04,10:21:04,02209149,11,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:23:11,10:23:11,02209150,12,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:23:21,10:23:21,03000075,13,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:24:02,10:24:02,03000078,14,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:24:32,10:24:32,03000080,15,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,03000085,16,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:29:34,10:29:34,03008140,17,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,03008145,18,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,03008155,19,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:35:35,10:35:35,03000090,20,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:37:58,10:37:58,03000100,21,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,03000105,22,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,01909002,23,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:41:35,10:41:35,01919340,24,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:42:59,10:42:59,01919350,25,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:44:06,10:44:06,02706465,26,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01909005,27,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:46:58,10:46:58,02706465,28,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:48:42,10:48:42,03000205,29,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:49:32,10:49:32,03000210,30,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:50:40,10:50:40,03000215,31,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:51:51,10:51:51,03000220,32,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,03000221,33,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:54:52,10:54:52,01909050,34,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:55:54,10:55:54,01909051,35,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:56:52,10:56:52,01909055,36,,,,
2506405-JAN13-GOOG-MV-Weekday-20,10:58:25,10:58:25,01909060,37,,,,
2506405-JAN13-GOOG-MV-Weekday-20,11:00:08,11:00:08,01909065,38,,,,
2506405-JAN13-GOOG-MV-Weekday-20,11:02:41,11:02:41,03000270,39,,,,
2506405-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,03008275,40,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01308425,1,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01310005,2,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01310010,3,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01310015,4,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,01319020,5,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01319025,6,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01310030,7,,,,
2509079-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01310035,8,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01319040,9,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01319045,10,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01319050,11,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,01319055,12,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,01319056,13,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01310060,14,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01310065,15,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01300386,16,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,01300385,17,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01300380,18,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01009380,19,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,01009381,20,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01009382,21,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009383,22,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009385,23,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01009390,24,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01009395,25,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01009425,26,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119209,27,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,00119211,28,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,00119220,29,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109355,30,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119230,31,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,00119231,32,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119235,33,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119240,34,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,00119245,35,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00119255,36,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,00119260,37,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,00119270,38,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01310190,39,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,01310195,40,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,01310200,41,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,01310205,42,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01310210,43,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,01310215,44,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,01310220,45,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,01310225,46,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01310230,47,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01310235,48,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,01310240,49,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,01319245,50,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01319250,51,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01319255,52,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01319260,53,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01310265,54,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01310270,55,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01310275,56,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01310280,57,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01310290,58,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01310295,59,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01310300,60,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01310305,61,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01310310,62,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01310315,63,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01310320,64,,,,
2509079-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01310325,65,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01310330,66,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01310335,67,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01310340,68,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01310345,69,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:02:00,16:02:00,01310350,70,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01310365,71,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01310370,72,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01310375,73,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01310390,74,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01310395,75,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01310401,76,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01310402,77,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01310403,78,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01310404,79,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01310405,80,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01310406,81,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01009090,82,,,,
2509079-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109155,83,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01308425,1,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01310005,2,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01310010,3,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01310015,4,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,01319020,5,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01319025,6,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01310030,7,,,,
2509079-JAN13-GOOG-MV-Weekday-23,14:58:00,14:58:00,01310035,8,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01319040,9,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01319045,10,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01319050,11,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01319055,12,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01319056,13,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01310060,14,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01310065,15,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01300386,16,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:08:00,15:08:00,01300385,17,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01300380,18,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01009380,19,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,01009381,20,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01009382,21,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009383,22,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009385,23,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01009390,24,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,01009395,25,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,01009425,26,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119209,27,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,00119211,28,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,00119220,29,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109355,30,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119230,31,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00119231,32,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119235,33,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119240,34,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00119245,35,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00119255,36,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,00119260,37,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00119270,38,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,01310190,39,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,01310195,40,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,01310200,41,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,01310205,42,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01310210,43,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,01310215,44,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:42:00,15:42:00,01310220,45,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,01310225,46,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01310230,47,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01310235,48,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:45:00,15:45:00,01310240,49,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,01319245,50,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01319250,51,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,01319255,52,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01319260,53,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01310265,54,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01310270,55,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01310275,56,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01310280,57,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01310290,58,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01310295,59,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01310300,60,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01310305,61,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01310310,62,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01310315,63,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01310320,64,,,,
2509079-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01310325,65,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01310330,66,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01310335,67,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01310340,68,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01310345,69,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,01310350,70,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01310365,71,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,01310370,72,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01310375,73,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01310390,74,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01310395,75,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01310401,76,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01310402,77,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01310403,78,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01310404,79,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01310405,80,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01310406,81,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01009090,82,,,,
2509079-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109155,83,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,01308425,1,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01310005,2,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,01310010,3,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01310015,4,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,01319020,5,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01319025,6,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01310030,7,,,,
2509079-JAN13-GOOG-MV-Weekday-22,14:58:00,14:58:00,01310035,8,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01319040,9,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,01319045,10,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,01319050,11,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,01319055,12,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:04:00,15:04:00,01319056,13,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:05:00,15:05:00,01310060,14,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:06:00,15:06:00,01310065,15,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:07:00,15:07:00,01300386,16,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,01300385,17,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01300380,18,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01009380,19,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:12:00,15:12:00,01009381,20,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,01009382,21,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009383,22,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009385,23,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:16:00,15:16:00,01009390,24,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,01009395,25,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:20:00,15:20:00,01009425,26,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119209,27,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:23:00,15:23:00,00119211,28,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:24:00,15:24:00,00119220,29,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109355,30,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119230,31,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:28:00,15:28:00,00119231,32,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119235,33,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119240,34,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:30:00,15:30:00,00119245,35,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00119255,36,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:31:00,15:31:00,00119260,37,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:33:00,15:33:00,00119270,38,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:35:00,15:35:00,01310190,39,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,01310195,40,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,01310200,41,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:38:00,15:38:00,01310205,42,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,01310210,43,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,01310215,44,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:42:00,15:42:00,01310220,45,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,01310225,46,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01310230,47,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,01310235,48,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:45:00,15:45:00,01310240,49,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,01319245,50,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01319250,51,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,01319255,52,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:49:00,15:49:00,01319260,53,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01310265,54,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,01310270,55,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:51:00,15:51:00,01310275,56,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,01310280,57,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,01310290,58,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,01310295,59,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01310300,60,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01310305,61,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:56:00,15:56:00,01310310,62,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01310315,63,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,01310320,64,,,,
2509079-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,01310325,65,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01310330,66,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,01310335,67,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:01:00,16:01:00,01310340,68,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01310345,69,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:02:00,16:02:00,01310350,70,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,01310365,71,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,01310370,72,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01310375,73,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,01310390,74,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01310395,75,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01310401,76,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:09:00,16:09:00,01310402,77,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01310403,78,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01310404,79,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01310405,80,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01310406,81,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01009090,82,,,,
2509079-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109155,83,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01308425,1,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01310005,2,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01310010,3,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01310015,4,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:52:00,14:52:00,01319020,5,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01319025,6,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01310030,7,,,,
2509079-JAN13-GOOG-MV-Weekday-21,14:58:00,14:58:00,01310035,8,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01319040,9,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01319045,10,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01319050,11,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01319055,12,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01319056,13,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01310060,14,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01310065,15,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01300386,16,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:08:00,15:08:00,01300385,17,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01300380,18,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01009380,19,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,01009381,20,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,01009382,21,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009383,22,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009385,23,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:16:00,15:16:00,01009390,24,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,01009395,25,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,01009425,26,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119209,27,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,00119211,28,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,00119220,29,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109355,30,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119230,31,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,00119231,32,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119235,33,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119240,34,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,00119245,35,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00119255,36,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,00119260,37,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,00119270,38,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01310190,39,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01310195,40,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01310200,41,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,01310205,42,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,01310210,43,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,01310215,44,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,01310220,45,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,01310225,46,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01310230,47,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,01310235,48,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01310240,49,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01319245,50,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01319250,51,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,01319255,52,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:49:00,15:49:00,01319260,53,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01310265,54,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01310270,55,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01310275,56,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01310280,57,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,01310290,58,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01310295,59,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01310300,60,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01310305,61,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01310310,62,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01310315,63,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01310320,64,,,,
2509079-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,01310325,65,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01310330,66,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01310335,67,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01310340,68,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01310345,69,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:02:00,16:02:00,01310350,70,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01310365,71,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01310370,72,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01310375,73,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01310390,74,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01310395,75,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01310401,76,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01310402,77,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01310403,78,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01310404,79,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01310405,80,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01310406,81,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01009090,82,,,,
2509079-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109155,83,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,01308425,1,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01310005,2,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,01310010,3,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01310015,4,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,01319020,5,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01319025,6,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01310030,7,,,,
2509079-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,01310035,8,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01319040,9,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,01319045,10,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,01319050,11,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,01319055,12,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,01319056,13,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,01310060,14,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,01310065,15,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,01300386,16,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01300385,17,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01300380,18,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01009380,19,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01009381,20,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01009382,21,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009383,22,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009385,23,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01009390,24,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01009395,25,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01009425,26,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119209,27,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,00119211,28,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,00119220,29,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109355,30,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119230,31,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,00119231,32,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119235,33,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119240,34,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,00119245,35,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00119255,36,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,00119260,37,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,00119270,38,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01310190,39,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,01310195,40,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01310200,41,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01310205,42,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01310210,43,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01310215,44,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01310220,45,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01310225,46,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01310230,47,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01310235,48,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:45:00,15:45:00,01310240,49,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,01319245,50,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01319250,51,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,01319255,52,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01319260,53,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01310265,54,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01310270,55,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01310275,56,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01310280,57,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01310290,58,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01310295,59,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01310300,60,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01310305,61,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01310310,62,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01310315,63,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01310320,64,,,,
2509079-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01310325,65,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01310330,66,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01310335,67,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01310340,68,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01310345,69,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:02:00,16:02:00,01310350,70,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01310365,71,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,01310370,72,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01310375,73,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01310390,74,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,01310395,75,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,01310401,76,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01310402,77,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:10:00,16:10:00,01310403,78,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,01310404,79,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01310405,80,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,01310406,81,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,01009090,82,,,,
2509079-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109155,83,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,01919175,1,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,01916190,2,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02010023,3,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,02010024,4,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02010025,5,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02010026,6,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02010029,7,,,,
2509523-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02010030,8,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02010040,9,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02010045,10,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,02010050,11,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02010060,12,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02000237,13,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,01709251,14,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01719009,15,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,01709250,16,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,01719012,17,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,02010085,18,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02010095,19,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,02010100,20,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,02010110,21,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,02010120,22,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:19:00,08:19:00,02010130,23,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,01619330,24,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,01619340,25,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,01619350,26,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,01619355,27,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,01619360,28,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,01619380,29,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:29:00,08:29:00,01619385,30,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619386,31,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619387,32,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,02010210,33,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,02010215,34,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,02010220,35,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,02010221,36,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,02010231,37,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,02010235,38,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02210115,39,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,02010245,40,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,02019250,41,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,02019255,42,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,02019260,43,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,02019265,44,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,02019270,45,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,02010275,46,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,02010280,47,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,02010285,48,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,01019132,49,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,01019134,50,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01010135,51,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,01010140,52,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,01010145,53,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02000003,54,,,,
2509523-JAN13-GOOG-MV-Weekday-23,08:59:00,08:59:00,02000004,55,,,,
2509523-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01410130,56,,,,
2509523-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01200242,57,,,,
2509523-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00119255,58,,,,
2509523-JAN13-GOOG-MV-Weekday-23,09:01:00,09:01:00,00119260,59,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,1,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:22:06,08:22:06,02140005,2,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:23:06,08:23:06,02309065,3,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:24:30,08:24:30,02309070,4,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:26:38,08:26:38,02309080,5,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:27:38,08:27:38,02309085,6,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:28:50,08:28:50,02309090,7,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02309095,8,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02309100,9,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:31:49,08:31:49,02309101,10,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:32:58,08:32:58,02309102,11,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:34:17,08:34:17,02300105,12,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:34:52,08:34:52,02300110,13,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:35:48,08:35:48,02300115,14,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:36:32,08:36:32,02300120,15,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:38:39,08:38:39,02306121,16,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02308125,17,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:40:24,08:40:24,02308126,18,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:40:46,08:40:46,02308127,19,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:41:47,08:41:47,02308130,20,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:42:35,08:42:35,02308131,21,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:43:06,08:43:06,02308132,22,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:43:42,08:43:42,02308133,23,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:44:33,08:44:33,06100018,24,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:47:34,08:47:34,02308125,25,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:47:58,08:47:58,02308126,26,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:48:20,08:48:20,02308127,27,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:49:07,08:49:07,02300139,28,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:49:46,08:49:46,02300140,29,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:50:29,08:50:29,02300141,30,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:51:20,08:51:20,02300142,31,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:52:32,08:52:32,02300143,32,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:53:57,08:53:57,02300147,33,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02300148,34,,,,
2436909-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02300155,35,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02309175,36,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:00:57,09:00:57,02300185,37,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:01:43,09:01:43,02300186,38,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:02:34,09:02:34,02300190,39,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:03:26,09:03:26,02300195,40,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:03:48,09:03:48,02300196,41,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02308200_merged_91819327,42,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:07:10,09:07:10,02308240,43,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:08:27,09:08:27,02300205,44,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:09:18,09:09:18,02300206,45,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02300220,46,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:11:58,09:11:58,02300230,47,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:12:58,09:12:58,02310152,48,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:13:41,09:13:41,02310153,49,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:14:14,09:14:14,02310154,50,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:16:38,09:16:38,02300245,51,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:18:42,09:18:42,02300250,52,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:20:32,09:20:32,02310010,53,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:22:19,09:22:19,02310050,54,,,,
2436909-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00809095,55,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,01919175,1,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01916190,2,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,02010023,3,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,02010024,4,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,02010025,5,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02010026,6,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,02010029,7,,,,
2509523-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02010030,8,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,02010040,9,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,02010045,10,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,02010050,11,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,02010060,12,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,02000237,13,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,01709251,14,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01719009,15,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,01709250,16,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,01719012,17,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02010085,18,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,02010095,19,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,02010100,20,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,02010110,21,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,02010120,22,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02010130,23,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,01619330,24,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,01619340,25,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,01619350,26,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,01619355,27,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01619360,28,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,01619380,29,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,01619385,30,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619386,31,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619387,32,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,02010210,33,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,02010215,34,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,02010220,35,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,02010221,36,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,02010231,37,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:38:00,08:38:00,02010235,38,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02210115,39,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,02010245,40,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,02019250,41,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,02019255,42,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,02019260,43,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,02019265,44,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,02019270,45,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,02010275,46,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,02010280,47,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,02010285,48,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01019132,49,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01019134,50,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01010135,51,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01010140,52,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01010145,53,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02000003,54,,,,
2509523-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,02000004,55,,,,
2509523-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01410130,56,,,,
2509523-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01200242,57,,,,
2509523-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00119255,58,,,,
2509523-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00119260,59,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01919175,1,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,01916190,2,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02010023,3,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,02010024,4,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02010025,5,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02010026,6,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02010029,7,,,,
2509523-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02010030,8,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02010040,9,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02010045,10,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,02010050,11,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02010060,12,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02000237,13,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,01709251,14,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01719009,15,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,01709250,16,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01719012,17,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,02010085,18,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02010095,19,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,02010100,20,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,02010110,21,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,02010120,22,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,02010130,23,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01619330,24,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01619340,25,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01619350,26,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01619355,27,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01619360,28,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01619380,29,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01619385,30,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619386,31,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619387,32,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,02010210,33,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,02010215,34,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,02010220,35,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,02010221,36,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,02010231,37,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,02010235,38,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02210115,39,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,02010245,40,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,02019250,41,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,02019255,42,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,02019260,43,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,02019265,44,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,02019270,45,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,02010275,46,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,02010280,47,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,02010285,48,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01019132,49,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,01019134,50,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01010135,51,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01010140,52,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,01010145,53,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02000003,54,,,,
2509523-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,02000004,55,,,,
2509523-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01410130,56,,,,
2509523-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,01200242,57,,,,
2509523-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00119255,58,,,,
2509523-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00119260,59,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009005,1,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01000010,2,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01000012,3,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,01000015,4,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,01000040,5,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01000045,6,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,01000047,7,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01000050,8,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01000055,9,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01000060,10,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01000065,11,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01000070,12,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:53:00,14:53:00,01000075,13,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:54:00,14:54:00,01000080,14,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:55:00,14:55:00,01009090,15,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:56:00,14:56:00,00109155,16,,,,
2512136-JAN13-GOOG-MV-Sunday-20,14:58:00,14:58:00,00109195,17,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:00:00,15:00:00,01200090,18,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:01:00,15:01:00,01200100,19,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:03:00,15:03:00,01200110,20,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:04:00,15:04:00,01200120,21,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:05:00,15:05:00,01200125,22,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01200130,23,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:06:00,15:06:00,01200132,24,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:07:00,15:07:00,01200134,25,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:08:00,15:08:00,01200135,26,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:09:00,15:09:00,01200140,27,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01200145,28,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,01200150,29,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:11:00,15:11:00,01200155,30,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,01200180,31,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:13:00,15:13:00,01200190,32,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:14:00,15:14:00,01200195,33,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:15:00,15:15:00,01200200,34,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01200205,35,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,01200210,36,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01200215,37,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,01200220,38,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,01200226,39,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:19:00,15:19:00,01200230,40,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,01200231,41,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01200235,42,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,01200240,43,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,01410130,44,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01200242,45,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300010,46,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,01200270,47,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:25:00,15:25:00,01200275,48,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,01200280,49,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,01200285,50,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:28:00,15:28:00,01200290,51,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,01200295,52,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:30:00,15:30:00,01200300,53,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:31:00,15:31:00,01009385,54,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01009390,55,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,01009395,56,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009425,57,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,01009420,58,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:37:00,15:37:00,01009421,59,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,01009430,60,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,01009436,61,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,01210110,62,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,01200390,63,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,01200391,64,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,01200392,65,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01200393,66,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,01200394,67,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:46:00,15:46:00,01200395,68,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,01200405,69,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:48:00,15:48:00,01200480,70,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:50:00,15:50:00,01200485,71,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:52:00,15:52:00,01200495,72,,,,
2512136-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01208500,73,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,01919175,1,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:52:00,07:52:00,01916190,2,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,02010023,3,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:54:00,07:54:00,02010024,4,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:56:00,07:56:00,02010025,5,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02010026,6,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:58:00,07:58:00,02010029,7,,,,
2509523-JAN13-GOOG-MV-Weekday-24,07:59:00,07:59:00,02010030,8,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,02010040,9,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:01:00,08:01:00,02010045,10,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,02010050,11,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:05:00,08:05:00,02010060,12,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:06:00,08:06:00,02000237,13,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,01709251,14,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01719009,15,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:09:00,08:09:00,01709250,16,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01719012,17,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,02010085,18,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:14:00,08:14:00,02010095,19,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:16:00,08:16:00,02010100,20,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,02010110,21,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:18:00,08:18:00,02010120,22,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,02010130,23,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,01619330,24,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01619340,25,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01619350,26,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01619355,27,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01619360,28,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01619380,29,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01619385,30,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619386,31,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619387,32,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,02010210,33,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,02010215,34,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,02010220,35,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,02010221,36,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,02010231,37,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,02010235,38,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02210115,39,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,02010245,40,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02019250,41,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,02019255,42,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,02019260,43,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,02019265,44,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,02019270,45,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,02010275,46,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,02010280,47,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,02010285,48,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01019132,49,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01019134,50,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01010135,51,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01010140,52,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01010145,53,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02000003,54,,,,
2509523-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,02000004,55,,,,
2509523-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01410130,56,,,,
2509523-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01200242,57,,,,
2509523-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00119255,58,,,,
2509523-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,00119260,59,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,00108005,1,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00100015,2,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00100020,3,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00100025,4,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,00100030,5,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00100031,6,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00100035,7,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00100040,8,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00100045,9,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00100050,10,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100055,11,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100065,12,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100070,13,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00100071,14,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,00100075,15,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100080,16,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:32:00,07:32:00,00100076,17,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00100085,18,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:34:00,07:34:00,00100090,19,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,00100100,20,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,00100110,21,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109115,22,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,00100120,23,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100125,24,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,00109134,25,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109135,26,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:46:00,07:46:00,00109140,27,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00109145,28,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,00109150,29,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,00109155,30,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,00109195,31,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,00109200,32,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,00109211,33,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100215,34,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,00100220,35,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100225,36,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100230,37,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00100235,38,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00100240,39,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00100245,40,,,,
2509132-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,00100250,41,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00100255,42,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:01:00,08:01:00,00100260,43,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00100265,44,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00100270,45,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,00100275,46,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00100280,47,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100285,48,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00100290,49,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00109295,50,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:08:00,08:08:00,00109300,51,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109310,52,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00109315,53,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109320,54,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00109330,55,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00109335,56,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00109340,57,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00109345,58,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:17:00,08:17:00,00109350,59,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00109356,60,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00109360,61,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00109365,62,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00109370,63,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:24:00,08:24:00,00109375,64,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,01009425,65,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00100005,66,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01400300,67,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01400305,68,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01409316,69,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00140001,70,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01409325,71,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01409330,72,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01409335,73,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02500132,74,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,02500134,75,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,02500135,76,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00100480,77,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100485,78,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,05100135,79,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01400375,80,,,,
2509132-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,01408380,81,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01800007,1,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:44:21,15:44:21,01809006,2,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:45:10,15:45:10,01809010,3,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:45:54,15:45:54,01809015,4,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:46:28,15:46:28,01809020,5,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:46:45,15:46:45,01809025,6,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:47:48,15:47:48,01809030,7,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:48:23,15:48:23,91800040,8,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:49:06,15:49:06,91800045,9,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:50:03,15:50:03,91806054,10,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,91800055,11,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:51:33,15:51:33,91800060,12,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:52:49,15:52:49,01809040,13,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:54:14,15:54:14,91809075,14,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:55:07,15:55:07,91809080,15,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:56:01,15:56:01,91809085,16,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:56:56,15:56:56,91809090,17,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:57:34,15:57:34,91809095,18,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01609085,19,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:58:31,15:58:31,01609090,20,,,,
2442699-SEP12-GOOG-MV-Sunday-20,15:59:58,15:59:58,91809115,21,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:00:18,16:00:18,91809120,22,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:00:36,16:00:36,91809125,23,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:01:06,16:01:06,91809130,24,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:01:36,16:01:36,91809135,25,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:02:05,16:02:05,91809140,26,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:02:37,16:02:37,91809145,27,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:03:08,16:03:08,91809150,28,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:03:47,16:03:47,91809155,29,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01710080,30,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:05:29,16:05:29,01709159,31,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:06:56,16:06:56,01709160,32,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:08:06,16:08:06,01709161,33,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:09:55,16:09:55,91809165,34,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:11:24,16:11:24,91809166,35,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01619231,36,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:15:36,16:15:36,01619245,37,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:17:48,16:17:48,01819020,38,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:18:10,16:18:10,01819025,39,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:18:39,16:18:39,91810025,40,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:20:13,16:20:13,91810030,41,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:21:34,16:21:34,91810035,42,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:22:40,16:22:40,91810036,43,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:24:31,16:24:31,91810045,44,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:25:10,16:25:10,91810050,45,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:25:44,16:25:44,91810055,46,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:28:33,16:28:33,91810070,47,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:29:40,16:29:40,91810080,48,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:30:57,16:30:57,91810085,49,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,91810090,50,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:34:31,16:34:31,91810100,51,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:35:23,16:35:23,01810006,52,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:37:12,16:37:12,01810005,53,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:38:35,16:38:35,91810115,54,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:39:44,16:39:44,91810120,55,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:41:25,16:41:25,01809203,56,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:41:51,16:41:51,01809204,57,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:43:33,16:43:33,01609210,58,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01609215,59,,,,
2442699-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01619231,60,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00809095,1,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:29:30,09:29:30,02310060,2,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:30:54,09:30:54,02310015,3,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:32:30,09:32:30,02310020,4,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:32:52,09:32:52,02310025,5,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:34:16,09:34:16,02310030,6,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:36:13,09:36:13,02310168,7,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:36:58,09:36:58,02310040,8,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:37:33,09:37:33,02310170,9,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:38:19,09:38:19,02310045,10,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,02310055,11,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:40:40,09:40:40,02310070,12,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:41:43,09:41:43,02310075,13,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02310076,14,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02308205,15,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:45:58,09:45:58,02300195,16,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:46:18,09:46:18,02300196,17,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:47:19,09:47:19,02310090,18,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02310095,19,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:48:34,09:48:34,02310100,20,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02309175,21,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02310140,22,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:57:05,09:57:05,61000008,23,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:57:59,09:57:59,02310185,24,,,,
2506807-JAN13-GOOG-MV-Weekday-20,09:59:52,09:59:52,02310150,25,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:01:10,10:01:10,02310155,26,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:02:07,10:02:07,02310160,27,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:02:41,10:02:41,02310165,28,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:03:58,10:03:58,02308130,29,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:04:52,10:04:52,02308131,30,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:05:27,10:05:27,02308132,31,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:06:08,10:06:08,02308133,32,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:07:04,10:07:04,06100018,33,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:08:46,10:08:46,06100023,34,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:14:44,10:14:44,02310195,35,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:17:09,10:17:09,02310196,36,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:18:08,10:18:08,02310200,37,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02310210,38,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02319220,39,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:24:31,10:24:31,02319225,40,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:25:32,10:25:32,02319230,41,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:27:10,10:27:10,02300265,42,,,,
2506807-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02309055,43,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00809095,1,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:29:30,09:29:30,02310060,2,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:30:54,09:30:54,02310015,3,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:32:30,09:32:30,02310020,4,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:32:52,09:32:52,02310025,5,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:34:16,09:34:16,02310030,6,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:36:13,09:36:13,02310168,7,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:36:58,09:36:58,02310040,8,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:37:33,09:37:33,02310170,9,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:38:19,09:38:19,02310045,10,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,02310055,11,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:40:40,09:40:40,02310070,12,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:41:43,09:41:43,02310075,13,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,02310076,14,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,02308205,15,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:45:58,09:45:58,02300195,16,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:46:18,09:46:18,02300196,17,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:47:19,09:47:19,02310090,18,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02310095,19,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:48:34,09:48:34,02310100,20,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02309175,21,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,02310140,22,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:57:05,09:57:05,61000008,23,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:57:59,09:57:59,02310185,24,,,,
2506807-JAN13-GOOG-MV-Weekday-23,09:59:52,09:59:52,02310150,25,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:01:10,10:01:10,02310155,26,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:02:07,10:02:07,02310160,27,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:02:41,10:02:41,02310165,28,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:03:58,10:03:58,02308130,29,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:04:52,10:04:52,02308131,30,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:05:27,10:05:27,02308132,31,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:06:08,10:06:08,02308133,32,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:07:04,10:07:04,06100018,33,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:08:46,10:08:46,06100023,34,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:14:44,10:14:44,02310195,35,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:17:09,10:17:09,02310196,36,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:18:08,10:18:08,02310200,37,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02310210,38,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02319220,39,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:24:31,10:24:31,02319225,40,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:25:32,10:25:32,02319230,41,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:27:10,10:27:10,02300265,42,,,,
2506807-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02309055,43,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,00108005,1,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00100015,2,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,00100020,3,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00100025,4,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,00100030,5,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,00100031,6,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,00100035,7,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,00100040,8,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00100045,9,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,00100050,10,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100055,11,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100065,12,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100070,13,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00100071,14,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,00100075,15,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100080,16,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:32:00,07:32:00,00100076,17,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:33:00,07:33:00,00100085,18,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,00100090,19,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,00100100,20,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:38:00,07:38:00,00100110,21,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109115,22,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,00100120,23,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100125,24,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,00109134,25,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109135,26,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:46:00,07:46:00,00109140,27,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00109145,28,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:47:00,07:47:00,00109150,29,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,00109155,30,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,00109195,31,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:51:00,07:51:00,00109200,32,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,00109211,33,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100215,34,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,00100220,35,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100225,36,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100230,37,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00100235,38,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00100240,39,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00100245,40,,,,
2509132-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,00100250,41,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00100255,42,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:01:00,08:01:00,00100260,43,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00100265,44,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,00100270,45,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00100275,46,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00100280,47,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100285,48,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00100290,49,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00109295,50,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,00109300,51,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109310,52,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00109315,53,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109320,54,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00109330,55,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00109335,56,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00109340,57,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00109345,58,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:17:00,08:17:00,00109350,59,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00109356,60,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00109360,61,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00109365,62,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00109370,63,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,00109375,64,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,01009425,65,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00100005,66,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01400300,67,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01400305,68,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,01409316,69,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00140001,70,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,01409325,71,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01409330,72,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:37:00,08:37:00,01409335,73,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02500132,74,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,02500134,75,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,02500135,76,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00100480,77,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100485,78,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,05100135,79,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01400375,80,,,,
2509132-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,01408380,81,,,,
2509601-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01909002,1,,,,
2509601-JAN13-GOOG-MV-Weekday-22,06:58:32,06:58:32,01909020,2,,,,
2509601-JAN13-GOOG-MV-Weekday-22,06:59:37,06:59:37,01909025,3,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:01:30,07:01:30,01909045,4,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:02:12,07:02:12,01909050,5,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:02:39,07:02:39,01909051,6,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:03:03,07:03:03,01909055,7,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:03:42,07:03:42,01909060,8,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:04:25,07:04:25,01909065,9,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:05:28,07:05:28,01900070,10,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:05:53,07:05:53,01900075,11,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:06:47,07:06:47,01900085,12,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:08:17,07:08:17,01900090,13,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:08:52,07:08:52,01909100,14,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:09:46,07:09:46,01909105,15,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:11:31,07:11:31,01909109,16,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:12:23,07:12:23,01909110,17,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:13:48,07:13:48,01909111,18,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:15:13,07:15:13,01909112,19,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01909116,20,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:17:15,07:17:15,01919361,21,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01900125,22,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:23:38,07:23:38,01900130,23,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:24:25,07:24:25,01900131,24,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:25:37,07:25:37,01900132,25,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:27:16,07:27:16,01900133,26,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:28:06,07:28:06,01900134,27,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:29:03,07:29:03,01900140,28,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:29:56,07:29:56,01900145,29,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:30:40,07:30:40,01900150,30,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:31:19,07:31:19,01900151,31,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:32:26,07:32:26,01819195,32,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:34:00,07:34:00,01819200,33,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:34:41,07:34:41,01819205,34,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:35:28,07:35:28,01809005,35,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,01809006,36,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:37:31,07:37:31,01809010,37,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:38:54,07:38:54,01809015,38,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:39:57,07:39:57,01809020,39,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:40:44,07:40:44,01900215,40,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:42:34,07:42:34,01900225,41,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:44:10,07:44:10,01900230,42,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:45:23,07:45:23,01900231,43,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:46:28,07:46:28,01900235,44,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,91809075,45,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:49:09,07:49:09,91809080,46,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:50:22,07:50:22,91809085,47,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:51:35,07:51:35,91809090,48,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:52:26,07:52:26,91809095,49,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01609085,50,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:53:45,07:53:45,01609090,51,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:54:34,07:54:34,01609100,52,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01600110,53,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:56:04,07:56:04,01600120,54,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:57:10,07:57:10,01600130_merged_91819340,55,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:57:48,07:57:48,01600132,56,,,,
2509601-JAN13-GOOG-MV-Weekday-22,07:59:30,07:59:30,01600134,57,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:00:28,08:00:28,01600135,58,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:01:28,08:01:28,01600140,59,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:02:10,08:02:10,01600145,60,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01600150,61,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01600155,62,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:04:20,08:04:20,01600190,63,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:05:10,08:05:10,01600195,64,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:06:18,08:06:18,01600200,65,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:07:51,08:07:51,01609210,66,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:08:24,08:08:24,01609215,67,,,,
2509601-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01619231,68,,,,
2506446-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,00308065,1,,,,
2506446-JAN13-GOOG-MV-Weekday-23,05:58:30,05:58:30,00300085,2,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,00300090,3,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,20600025,4,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:02:16,06:02:16,00306095,5,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:04:00,06:04:00,00310132,6,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:05:12,06:05:12,00300159,7,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:06:06,06:06:06,00300160,8,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:06:46,06:06:46,00300165,9,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:07:59,06:07:59,00300166,10,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:08:39,06:08:39,00300180,11,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:12:00,06:12:00,00309205,12,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00300215,13,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:17:24,06:17:24,00300217,14,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:18:28,06:18:28,00309225,15,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:19:14,06:19:14,00309226,16,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:20:31,06:20:31,00300195,17,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:22:40,06:22:40,03800027,18,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:23:35,06:23:35,03800028,19,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:24:41,06:24:41,03800029,20,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:25:24,06:25:24,03800030,21,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:26:01,06:26:01,00300031,22,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:26:56,06:26:56,00300032,23,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:27:43,06:27:43,00380030,24,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:28:13,06:28:13,00380032,25,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:28:50,06:28:50,03810144,26,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:29:18,06:29:18,03810145,27,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,03810146,28,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:32:02,06:32:02,03810147,29,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:35:10,06:35:10,02910195,30,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:36:07,06:36:07,03800040_merged_91819342,31,,,,
2506446-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,03808046,32,,,,
2506446-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,00308065,1,,,,
2506446-JAN13-GOOG-MV-Weekday-20,05:58:30,05:58:30,00300085,2,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,00300090,3,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,20600025,4,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:02:16,06:02:16,00306095,5,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,00310132,6,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:05:12,06:05:12,00300159,7,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:06:06,06:06:06,00300160,8,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:06:46,06:06:46,00300165,9,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:07:59,06:07:59,00300166,10,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:08:39,06:08:39,00300180,11,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,00309205,12,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00300215,13,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:17:24,06:17:24,00300217,14,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:18:28,06:18:28,00309225,15,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:19:14,06:19:14,00309226,16,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:20:31,06:20:31,00300195,17,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:22:40,06:22:40,03800027,18,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:23:35,06:23:35,03800028,19,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:24:41,06:24:41,03800029,20,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:25:24,06:25:24,03800030,21,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:26:01,06:26:01,00300031,22,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:26:56,06:26:56,00300032,23,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:27:43,06:27:43,00380030,24,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:28:13,06:28:13,00380032,25,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:28:50,06:28:50,03810144,26,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:29:18,06:29:18,03810145,27,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,03810146,28,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:32:02,06:32:02,03810147,29,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:35:10,06:35:10,02910195,30,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:36:07,06:36:07,03800040_merged_91819342,31,,,,
2506446-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,03808046,32,,,,
2506446-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,00308065,1,,,,
2506446-JAN13-GOOG-MV-Weekday-21,05:58:30,05:58:30,00300085,2,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,00300090,3,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,20600025,4,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:02:16,06:02:16,00306095,5,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,00310132,6,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:05:12,06:05:12,00300159,7,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:06:06,06:06:06,00300160,8,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:06:46,06:06:46,00300165,9,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:07:59,06:07:59,00300166,10,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:08:39,06:08:39,00300180,11,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,00309205,12,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00300215,13,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:17:24,06:17:24,00300217,14,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:18:28,06:18:28,00309225,15,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:19:14,06:19:14,00309226,16,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:20:31,06:20:31,00300195,17,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:22:40,06:22:40,03800027,18,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:23:35,06:23:35,03800028,19,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:24:41,06:24:41,03800029,20,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:25:24,06:25:24,03800030,21,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:26:01,06:26:01,00300031,22,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:26:56,06:26:56,00300032,23,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:27:43,06:27:43,00380030,24,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:28:13,06:28:13,00380032,25,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:28:50,06:28:50,03810144,26,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:29:18,06:29:18,03810145,27,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,03810146,28,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:32:02,06:32:02,03810147,29,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:35:10,06:35:10,02910195,30,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:36:07,06:36:07,03800040_merged_91819342,31,,,,
2506446-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,03808046,32,,,,
2509601-JAN13-GOOG-MV-Weekday-24,06:57:00,06:57:00,01909002,1,,,,
2509601-JAN13-GOOG-MV-Weekday-24,06:58:32,06:58:32,01909020,2,,,,
2509601-JAN13-GOOG-MV-Weekday-24,06:59:37,06:59:37,01909025,3,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:01:30,07:01:30,01909045,4,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:02:12,07:02:12,01909050,5,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:02:39,07:02:39,01909051,6,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:03:03,07:03:03,01909055,7,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:03:42,07:03:42,01909060,8,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:04:25,07:04:25,01909065,9,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:05:28,07:05:28,01900070,10,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:05:53,07:05:53,01900075,11,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:06:47,07:06:47,01900085,12,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:08:17,07:08:17,01900090,13,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:08:52,07:08:52,01909100,14,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:09:46,07:09:46,01909105,15,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:11:31,07:11:31,01909109,16,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:12:23,07:12:23,01909110,17,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:13:48,07:13:48,01909111,18,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:15:13,07:15:13,01909112,19,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01909116,20,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:17:15,07:17:15,01919361,21,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01900125,22,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:23:38,07:23:38,01900130,23,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:24:25,07:24:25,01900131,24,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:25:37,07:25:37,01900132,25,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:27:16,07:27:16,01900133,26,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:28:06,07:28:06,01900134,27,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:29:03,07:29:03,01900140,28,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:29:56,07:29:56,01900145,29,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:30:40,07:30:40,01900150,30,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:31:19,07:31:19,01900151,31,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:32:26,07:32:26,01819195,32,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:34:00,07:34:00,01819200,33,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:34:41,07:34:41,01819205,34,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:35:28,07:35:28,01809005,35,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:36:00,07:36:00,01809006,36,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:37:31,07:37:31,01809010,37,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:38:54,07:38:54,01809015,38,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:39:57,07:39:57,01809020,39,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:40:44,07:40:44,01900215,40,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:42:34,07:42:34,01900225,41,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:44:10,07:44:10,01900230,42,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:45:23,07:45:23,01900231,43,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:46:28,07:46:28,01900235,44,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:48:00,07:48:00,91809075,45,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:49:09,07:49:09,91809080,46,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:50:22,07:50:22,91809085,47,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:51:35,07:51:35,91809090,48,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:52:26,07:52:26,91809095,49,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:53:00,07:53:00,01609085,50,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:53:45,07:53:45,01609090,51,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:54:34,07:54:34,01609100,52,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:55:00,07:55:00,01600110,53,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:56:04,07:56:04,01600120,54,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:57:10,07:57:10,01600130_merged_91819340,55,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:57:48,07:57:48,01600132,56,,,,
2509601-JAN13-GOOG-MV-Weekday-24,07:59:30,07:59:30,01600134,57,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:00:28,08:00:28,01600135,58,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:01:28,08:01:28,01600140,59,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:02:10,08:02:10,01600145,60,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01600150,61,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,01600155,62,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:04:20,08:04:20,01600190,63,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:05:10,08:05:10,01600195,64,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:06:18,08:06:18,01600200,65,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:07:51,08:07:51,01609210,66,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:08:24,08:08:24,01609215,67,,,,
2509601-JAN13-GOOG-MV-Weekday-24,08:10:00,08:10:00,01619231,68,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01909002,1,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:37:40,13:37:40,01909020,2,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:38:50,13:38:50,01909025,3,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:40:53,13:40:53,01909045,4,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:41:39,13:41:39,01909050,5,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:42:07,13:42:07,01909051,6,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:42:33,13:42:33,01909055,7,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:43:16,13:43:16,01909060,8,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:44:03,13:44:03,01909065,9,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:45:11,13:45:11,01900070,10,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:45:38,13:45:38,01900075,11,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:46:37,13:46:37,01900085,12,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:48:15,13:48:15,01900090,13,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:48:52,13:48:52,01909100,14,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:49:51,13:49:51,01909105,15,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:51:44,13:51:44,01909109,16,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01900125,17,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:54:03,13:54:03,01900130,18,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:54:33,13:54:33,01900131,19,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:55:19,13:55:19,01900132,20,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:56:23,13:56:23,01900133,21,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:56:56,13:56:56,01900134,22,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:57:32,13:57:32,01900140,23,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:58:06,13:58:06,01900145,24,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:58:34,13:58:34,01900150,25,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01900151,26,,,,
2442568-SEP12-GOOG-MV-Sunday-20,13:59:43,13:59:43,01819195,27,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:00:43,14:00:43,01819200,28,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:01:09,14:01:09,01819205,29,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:01:39,14:01:39,01809005,30,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01809006,31,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:03:20,14:03:20,01809010,32,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:04:34,14:04:34,01809015,33,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:05:29,14:05:29,01809020,34,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:06:10,14:06:10,01900215,35,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:07:48,14:07:48,01900225,36,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:09:13,14:09:13,01900230,37,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:10:17,14:10:17,01900231,38,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:11:14,14:11:14,01900235,39,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:12:35,14:12:35,91809075,40,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:13:37,14:13:37,91809080,41,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:14:40,14:14:40,91809085,42,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:15:45,14:15:45,91809090,43,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:16:30,14:16:30,91809095,44,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01609085,45,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:17:54,14:17:54,01609090,46,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:18:53,14:18:53,01609100,47,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:19:24,14:19:24,01600110,48,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:20:40,14:20:40,01600120,49,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:21:18,14:21:18,01600125,50,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:22:01,14:22:01,01600130_merged_91819329,51,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:22:45,14:22:45,01600132,52,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:24:48,14:24:48,01600134,53,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:25:58,14:25:58,01600135,54,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:27:10,14:27:10,01600140,55,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01600145,56,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01600150,57,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01600155,58,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:31:05,14:31:05,01600190,59,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:32:24,14:32:24,01600195,60,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:34:11,14:34:11,01600200,61,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:36:37,14:36:37,01609210,62,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:37:30,14:37:30,01609215,63,,,,
2442568-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01619231,64,,,,
2506708-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,02709245,1,,,,
2506708-JAN13-GOOG-MV-Weekday-22,07:55:57,07:55:57,02709248,2,,,,
2506708-JAN13-GOOG-MV-Weekday-22,07:56:28,07:56:28,02709249,3,,,,
2506708-JAN13-GOOG-MV-Weekday-22,07:56:48,07:56:48,02709250,4,,,,
2506708-JAN13-GOOG-MV-Weekday-22,07:57:33,07:57:33,02709240,5,,,,
2506708-JAN13-GOOG-MV-Weekday-22,07:59:09,07:59:09,04009126,6,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:00:28,08:00:28,04009130,7,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:01:02,08:01:02,04009135,8,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:02:05,08:02:05,04009162,9,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:03:01,08:03:01,04000115,10,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,06100010,11,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:04:15,08:04:15,04008020,12,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:05:22,08:05:22,04000010,13,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:10:39,08:10:39,04008055,14,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,04008070,15,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:15:08,08:15:08,04008060,16,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:18:23,08:18:23,04010110,17,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,04010115,18,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:23:33,08:23:33,04010117,19,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:24:22,08:24:22,04000021,20,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:31:57,08:31:57,04010125,21,,,,
2506708-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00719185,22,,,,
2508709-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,05400010,1,,,,
2508709-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00119077,2,,,,
2508709-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01009390,3,,,,
2508709-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01009395,4,,,,
2508709-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01400290,5,,,,
2508709-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01400300,6,,,,
2508709-JAN13-GOOG-MV-Weekday-22,12:07:00,12:07:00,05400010,7,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00709004,1,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:33:07,14:33:07,00800010,2,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:33:52,14:33:52,00800015,3,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:34:36,14:34:36,00800020,4,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:35:07,14:35:07,00800025,5,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:35:40,14:35:40,00800030,6,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:36:55,14:36:55,00800035,7,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:37:40,14:37:40,00800040,8,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:38:30,14:38:30,00800041,9,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:39:46,14:39:46,00800045,10,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:40:38,14:40:38,00800050,11,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:41:44,14:41:44,00800055,12,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:43:17,14:43:17,00800060,13,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00800065,14,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:44:24,14:44:24,00800155,15,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:45:07,14:45:07,00800160,16,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:45:33,14:45:33,00800165,17,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:45:59,14:45:59,00800170,18,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:46:42,14:46:42,00800175,19,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:47:06,14:47:06,00800180,20,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:48:17,14:48:17,00800185,21,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:48:54,14:48:54,00800190,22,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:50:04,14:50:04,00800195,23,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:50:45,14:50:45,00800200,24,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:51:44,14:51:44,00800205,25,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:52:10,14:52:10,00800210,26,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:52:53,14:52:53,00800212,27,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:53:14,14:53:14,00800215,28,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:54:24,14:54:24,00800220,29,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:55:01,14:55:01,00800225,30,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:55:30,14:55:30,00800230,31,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00800235,32,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:56:21,14:56:21,00800240,33,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:57:14,14:57:14,00800245,34,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:57:36,14:57:36,00800250,35,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:58:29,14:58:29,00800255,36,,,,
2506515-JAN13-GOOG-MV-Weekday-20,14:59:54,14:59:54,00800260,37,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:00:35,15:00:35,00800265,38,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:00:49,15:00:49,00800270,39,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:01:32,15:01:32,00800275,40,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00800280,41,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:03:40,15:03:40,00800285,42,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:05:23,15:05:23,00800286,43,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:06:57,15:06:57,00800287,44,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:08:14,15:08:14,00800288,45,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:08:56,15:08:56,00800330,46,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:10:08,15:10:08,00800289,47,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:11:52,15:11:52,00800331,48,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:13:14,15:13:14,00800290,49,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00710025,50,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:15:57,15:15:57,00710030,51,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:18:20,15:18:20,00706125,52,,,,
2506515-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,02209005,53,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02309055,1,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:23:13,12:23:13,02140005,2,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:23:47,12:23:47,02309065,3,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:24:35,12:24:35,02309070,4,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:25:49,12:25:49,02309080,5,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:26:23,12:26:23,02309085,6,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:27:45,12:27:45,06100001,7,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:28:59,12:28:59,06100002,8,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:30:12,12:30:12,06100003,9,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:31:16,12:31:16,06100004,10,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:32:16,12:32:16,06000005,11,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:33:50,12:33:50,02300120,12,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:35:59,12:35:59,06100006,13,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:37:18,12:37:18,06100007,14,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:39:19,12:39:19,02310140,15,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:41:11,12:41:11,61000008,16,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,02310145,17,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:43:27,12:43:27,02310150,18,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:44:13,12:44:13,06100044,19,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:45:12,12:45:12,02310162,20,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:46:49,12:46:49,02310163,21,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:49:47,12:49:47,02310164,22,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,06100046,23,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,06100047,24,,,,
2506672-JAN13-GOOG-MV-Weekday-21,12:56:05,12:56:05,06100048,25,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:00:32,13:00:32,06100049,26,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:01:12,13:01:12,06100050,27,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:03:32,13:03:32,06100051,28,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:09:06,13:09:06,06100053,29,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,06100054,30,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:10:34,13:10:34,06100056,31,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:11:19,13:11:19,06100057,32,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:12:29,13:12:29,06100058,33,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,04009160,34,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:16:07,13:16:07,07410135,35,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:17:26,13:17:26,04009161,36,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:21:02,13:21:02,00401631,37,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:22:09,13:22:09,04019035,38,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:24:29,13:24:29,04009162,39,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,06100010,40,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:28:40,13:28:40,04000095,41,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:29:36,13:29:36,04000100,42,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:31:29,13:31:29,04000105,43,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:33:36,13:33:36,06100011,44,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:34:29,13:34:29,06100012,45,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:35:20,13:35:20,06100013,46,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:37:06,13:37:06,02709240,47,,,,
2506672-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,02709245,48,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009005,1,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01508045,2,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01200015,3,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01200016,4,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01200025,5,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01508040,6,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,01500110,7,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01510330,8,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01510334,9,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,01510335,10,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,01510340,11,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109155,12,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00119425,13,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00119430,14,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00119435,15,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00119440,16,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00119445,17,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00110450,18,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01500055,19,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01500060,20,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01500065,21,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01500070,22,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01500072,23,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01500080,24,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01500085,25,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01500090,26,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01500095,27,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01500100,28,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01500105,29,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01509110,30,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01500115,31,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01500120,32,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01500125,33,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01500130,34,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01500135,35,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01500145,36,,,,
2509429-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01500150,37,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01500155,38,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01500160,39,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01500165,40,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01500170,41,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01500175,42,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01300200,43,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01309205,44,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01309210,45,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01309215,46,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01309220,47,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01500205,48,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01500210,49,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01500215,50,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01500220,51,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01500225,52,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109295,53,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109300,54,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,00109310,55,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109315,56,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109320,57,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,00109330,58,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109335,59,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109340,60,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109345,61,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109350,62,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109356,63,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00109360,64,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109365,65,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109370,66,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109375,67,,,,
2509429-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01009425,68,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:23:00,15:23:00,01009005,1,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:24:00,15:24:00,01000010,2,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,01000012,3,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,01000015,4,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:31:00,15:31:00,01000040,5,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01000045,6,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:32:00,15:32:00,01000047,7,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01000050,8,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,01000055,9,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01000060,10,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,01000065,11,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,01000070,12,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,01000075,13,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01000080,14,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,01009090,15,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,00109155,16,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109195,17,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01200090,18,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:45:00,15:45:00,01208091,19,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,01200100,20,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,01200110,21,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:51:00,15:51:00,01200120,22,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,01200125,23,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,01200130,24,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01200132,25,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:56:00,15:56:00,01200134,26,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,01200135,27,,,,
2509091-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,01200140,28,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,01200145,29,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:01:00,16:01:00,01200150,30,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01200155,31,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,01200180,32,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01200190,33,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01200195,34,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01200200,35,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01200205,36,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01200210,37,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01200215,38,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01200220,39,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01200226,40,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01200230,41,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01200231,42,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01200235,43,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01200240,44,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01410130,45,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01200242,46,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01300010,47,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01200270,48,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01200275,49,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01200280,50,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01200285,51,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01200290,52,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,01200295,53,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,01200300,54,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01009385,55,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01009390,56,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01009395,57,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01009425,58,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,01009420,59,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,01009421,60,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01009430,61,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,01009436,62,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01210110,63,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01200390,64,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01200391,65,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01200392,66,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01200393,67,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01200394,68,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01200496,69,,,,
2509091-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01208500,70,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,02709150,1,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:22:30,11:22:30,02709136,2,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:24:43,11:24:43,07419060,3,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:28:07,11:28:07,07419065,4,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:29:19,11:29:19,07419070,5,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:30:11,11:30:11,07419075,6,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:30:50,11:30:50,07419080,7,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:31:15,11:31:15,07419085,8,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:31:50,11:31:50,07419090,9,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,07419110,10,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,07908144,11,,,,
2506837-JAN13-GOOG-MV-Weekday-24,11:59:32,11:59:32,07908147,12,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:01:27,12:01:27,07908148,13,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,07908141,14,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,07908135,15,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:08:55,12:08:55,07908150,16,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:11:39,12:11:39,07900113,17,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,07900114,18,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02310210,19,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,02319220,20,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,07909035,21,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:25:41,12:25:41,07900020,22,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:27:30,12:27:30,02309050,23,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,02309055,24,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:30:59,12:30:59,02140005,25,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:31:27,12:31:27,02309065,26,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:32:07,12:32:07,02309070,27,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:33:09,12:33:09,02319255,28,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:33:19,12:33:19,02319260,29,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:33:54,12:33:54,07900022,30,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:35:02,12:35:02,02310280,31,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:35:51,12:35:51,02310285,32,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:36:35,12:36:35,02310290,33,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:37:23,12:37:23,02310295,34,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:38:12,12:38:12,02319296,35,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:38:39,12:38:39,02319297,36,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:39:28,12:39:28,07900005,37,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:40:17,12:40:17,02400122,38,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:40:40,12:40:40,07900010,39,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:41:00,12:41:00,02300005,40,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:42:35,12:42:35,02300010,41,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,07900015,42,,,,
2506837-JAN13-GOOG-MV-Weekday-24,12:48:00,12:48:00,02319300,43,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:05:00,10:05:00,02209005,1,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:06:04,10:06:04,20600005,2,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:09:39,10:09:39,00700145,3,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00700150,4,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:11:50,10:11:50,00800291,5,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:14:11,10:14:11,00800292,6,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:16:26,10:16:26,00800293,7,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:17:18,10:17:18,00800294,8,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:19:10,10:19:10,00810025,9,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:20:25,10:20:25,00810026,10,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00810030,11,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:22:15,10:22:15,00810040,12,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:22:48,10:22:48,00810045,13,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:23:46,10:23:46,00810050,14,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:24:12,10:24:12,00810055,15,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00810060,16,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:26:50,10:26:50,00810070,17,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:27:25,10:27:25,00810075,18,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:27:55,10:27:55,00810080,19,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:28:30,10:28:30,00810085,20,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,00810090,21,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:29:32,10:29:32,00810095,22,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00810100,23,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:30:37,10:30:37,00810105,24,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:31:07,10:31:07,00810110,25,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:31:56,10:31:56,00810115,26,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:33:14,10:33:14,00810120,27,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:33:56,10:33:56,00810125,28,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:34:24,10:34:24,00810130,29,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:34:57,10:34:57,00810135,30,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:35:18,10:35:18,00810140,31,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:36:05,10:36:05,00810145,32,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:36:28,10:36:28,00810150,33,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:36:52,10:36:52,00810155,34,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:37:57,10:37:57,00810160,35,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:38:34,10:38:34,00810165,36,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:39:35,10:39:35,00810170,37,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:40:19,10:40:19,00810175,38,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:40:47,10:40:47,00810180,39,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:41:35,10:41:35,00810185,40,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:42:11,10:42:11,00810190,41,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:42:38,10:42:38,00810195,42,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:43:20,10:43:20,00810200,43,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,00810280,44,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:44:18,10:44:18,00810285,45,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:45:27,10:45:27,00810290,46,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:46:13,10:46:13,00810295,47,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:46:52,10:46:52,00810300,48,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:47:38,10:47:38,00810302,49,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:48:09,10:48:09,00810305,50,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:48:43,10:48:43,00810306,51,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:49:31,10:49:31,00810310,52,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:49:50,10:49:50,00810315,53,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:50:10,10:50:10,00810320,54,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:50:42,10:50:42,00810325,55,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:51:12,10:51:12,00810330,56,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:51:47,10:51:47,00709005,57,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:52:55,10:52:55,00709010,58,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:53:12,10:53:12,00709015,59,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:54:38,10:54:38,00709022,60,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:55:21,10:55:21,04010125,61,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00719186_merged_91819322,62,,,,
2468788-SEP12-GOOG-MV-Weekday-44,10:59:50,10:59:50,00719205,63,,,,
2468788-SEP12-GOOG-MV-Weekday-44,11:01:24,11:01:24,00719210,64,,,,
2468788-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00709004,65,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02209005,1,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:06:04,10:06:04,20600005,2,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:09:39,10:09:39,00700145,3,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,00700150,4,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:11:50,10:11:50,00800291,5,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:14:11,10:14:11,00800292,6,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:16:26,10:16:26,00800293,7,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:17:18,10:17:18,00800294,8,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:19:10,10:19:10,00810025,9,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:20:25,10:20:25,00810026,10,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,00810030,11,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:22:15,10:22:15,00810040,12,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:22:48,10:22:48,00810045,13,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:23:46,10:23:46,00810050,14,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:24:12,10:24:12,00810055,15,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:25:00,10:25:00,00810060,16,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:26:50,10:26:50,00810070,17,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:27:25,10:27:25,00810075,18,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:27:55,10:27:55,00810080,19,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:28:30,10:28:30,00810085,20,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,00810090,21,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:29:32,10:29:32,00810095,22,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:30:00,10:30:00,00810100,23,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:30:37,10:30:37,00810105,24,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:31:07,10:31:07,00810110,25,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:31:56,10:31:56,00810115,26,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:33:14,10:33:14,00810120,27,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:33:56,10:33:56,00810125,28,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:34:24,10:34:24,00810130,29,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:34:57,10:34:57,00810135,30,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:35:18,10:35:18,00810140,31,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:36:05,10:36:05,00810145,32,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:36:28,10:36:28,00810150,33,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:36:52,10:36:52,00810155,34,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:37:57,10:37:57,00810160,35,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:38:34,10:38:34,00810165,36,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:39:35,10:39:35,00810170,37,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:40:19,10:40:19,00810175,38,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:40:47,10:40:47,00810180,39,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:41:35,10:41:35,00810185,40,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:42:11,10:42:11,00810190,41,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:42:38,10:42:38,00810195,42,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:43:20,10:43:20,00810200,43,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:44:00,10:44:00,00810280,44,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:44:18,10:44:18,00810285,45,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:45:27,10:45:27,00810290,46,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:46:13,10:46:13,00810295,47,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:46:52,10:46:52,00810300,48,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:47:38,10:47:38,00810302,49,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:48:09,10:48:09,00810305,50,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:48:43,10:48:43,00810306,51,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:49:31,10:49:31,00810310,52,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:49:50,10:49:50,00810315,53,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:50:10,10:50:10,00810320,54,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:50:42,10:50:42,00810325,55,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:51:12,10:51:12,00810330,56,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:51:47,10:51:47,00709005,57,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:52:55,10:52:55,00709010,58,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:53:12,10:53:12,00709015,59,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:54:38,10:54:38,00709022,60,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:55:21,10:55:21,04010125,61,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,00719186_merged_91819322,62,,,,
2468788-SEP12-GOOG-MV-Weekday-45,10:59:50,10:59:50,00719205,63,,,,
2468788-SEP12-GOOG-MV-Weekday-45,11:01:24,11:01:24,00719210,64,,,,
2468788-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00709004,65,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02209005,1,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:06:04,10:06:04,20600005,2,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:09:39,10:09:39,00700145,3,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,00700150,4,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:11:50,10:11:50,00800291,5,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:14:11,10:14:11,00800292,6,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:16:26,10:16:26,00800293,7,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:17:18,10:17:18,00800294,8,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:19:10,10:19:10,00810025,9,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:20:25,10:20:25,00810026,10,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00810030,11,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:22:15,10:22:15,00810040,12,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:22:48,10:22:48,00810045,13,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:23:46,10:23:46,00810050,14,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:24:12,10:24:12,00810055,15,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,00810060,16,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:26:50,10:26:50,00810070,17,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:27:25,10:27:25,00810075,18,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:27:55,10:27:55,00810080,19,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:28:30,10:28:30,00810085,20,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,00810090,21,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:29:32,10:29:32,00810095,22,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,00810100,23,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:30:37,10:30:37,00810105,24,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:31:07,10:31:07,00810110,25,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:31:56,10:31:56,00810115,26,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:33:14,10:33:14,00810120,27,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:33:56,10:33:56,00810125,28,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:34:24,10:34:24,00810130,29,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:34:57,10:34:57,00810135,30,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:35:18,10:35:18,00810140,31,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:36:05,10:36:05,00810145,32,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:36:28,10:36:28,00810150,33,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:36:52,10:36:52,00810155,34,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:37:57,10:37:57,00810160,35,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:38:34,10:38:34,00810165,36,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:39:35,10:39:35,00810170,37,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:40:19,10:40:19,00810175,38,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:40:47,10:40:47,00810180,39,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:41:35,10:41:35,00810185,40,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:42:11,10:42:11,00810190,41,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:42:38,10:42:38,00810195,42,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:43:20,10:43:20,00810200,43,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,00810280,44,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:44:18,10:44:18,00810285,45,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:45:27,10:45:27,00810290,46,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:46:13,10:46:13,00810295,47,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:46:52,10:46:52,00810300,48,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:47:38,10:47:38,00810302,49,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:48:09,10:48:09,00810305,50,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:48:43,10:48:43,00810306,51,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:49:31,10:49:31,00810310,52,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:49:50,10:49:50,00810315,53,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:50:10,10:50:10,00810320,54,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:50:42,10:50:42,00810325,55,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:51:12,10:51:12,00810330,56,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:51:47,10:51:47,00709005,57,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:52:55,10:52:55,00709010,58,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:53:12,10:53:12,00709015,59,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:54:38,10:54:38,00709022,60,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:55:21,10:55:21,04010125,61,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,00719186_merged_91819322,62,,,,
2468788-SEP12-GOOG-MV-Weekday-46,10:59:50,10:59:50,00719205,63,,,,
2468788-SEP12-GOOG-MV-Weekday-46,11:01:24,11:01:24,00719210,64,,,,
2468788-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00709004,65,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00308065,1,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:18:08,07:18:08,00300085,2,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,00300090,3,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:20:00,07:20:00,20600025,4,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:22:16,07:22:16,00306095,5,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00310132,6,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:25:30,07:25:30,00300159,7,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:26:37,07:26:37,00300160,8,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:27:28,07:27:28,00300165,9,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:28:59,07:28:59,00300166,10,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:29:48,07:29:48,00300180,11,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00309205,12,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00300215,13,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:40:25,07:40:25,00300217,14,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:41:34,07:41:34,00309225,15,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:42:24,07:42:24,00309226,16,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:43:46,07:43:46,00300195,17,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:46:05,07:46:05,03800027,18,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:47:03,07:47:03,03800028,19,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:48:13,07:48:13,03800029,20,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,03800030,21,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:49:39,07:49:39,00300031,22,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:50:38,07:50:38,00300032,23,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:51:29,07:51:29,00380030,24,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:52:01,07:52:01,00380032,25,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:52:41,07:52:41,03810144,26,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:53:11,07:53:11,03810145,27,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,03810146,28,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:56:02,07:56:02,03810147,29,,,,
2468712-SEP12-GOOG-MV-Weekday-40,07:59:10,07:59:10,02910195,30,,,,
2468712-SEP12-GOOG-MV-Weekday-40,08:00:07,08:00:07,03800040_merged_91819331,31,,,,
2468712-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,03808046,32,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,02209005,1,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:06:04,10:06:04,20600005,2,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:09:39,10:09:39,00700145,3,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00700150,4,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:11:50,10:11:50,00800291,5,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:14:11,10:14:11,00800292,6,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:16:26,10:16:26,00800293,7,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:17:18,10:17:18,00800294,8,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:19:10,10:19:10,00810025,9,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:20:25,10:20:25,00810026,10,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00810030,11,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:22:15,10:22:15,00810040,12,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:22:48,10:22:48,00810045,13,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:23:46,10:23:46,00810050,14,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:24:12,10:24:12,00810055,15,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00810060,16,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:26:50,10:26:50,00810070,17,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:27:25,10:27:25,00810075,18,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:27:55,10:27:55,00810080,19,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:28:30,10:28:30,00810085,20,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00810090,21,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:29:32,10:29:32,00810095,22,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00810100,23,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:30:37,10:30:37,00810105,24,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:31:07,10:31:07,00810110,25,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:31:56,10:31:56,00810115,26,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:33:14,10:33:14,00810120,27,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:33:56,10:33:56,00810125,28,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:34:24,10:34:24,00810130,29,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:34:57,10:34:57,00810135,30,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:35:18,10:35:18,00810140,31,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:36:05,10:36:05,00810145,32,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:36:28,10:36:28,00810150,33,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:36:52,10:36:52,00810155,34,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:37:57,10:37:57,00810160,35,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:38:34,10:38:34,00810165,36,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:39:35,10:39:35,00810170,37,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:40:19,10:40:19,00810175,38,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:40:47,10:40:47,00810180,39,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:41:35,10:41:35,00810185,40,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:42:11,10:42:11,00810190,41,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:42:38,10:42:38,00810195,42,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:43:20,10:43:20,00810200,43,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00810280,44,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:44:18,10:44:18,00810285,45,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:45:27,10:45:27,00810290,46,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:46:13,10:46:13,00810295,47,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:46:52,10:46:52,00810300,48,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:47:38,10:47:38,00810302,49,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:48:09,10:48:09,00810305,50,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:48:43,10:48:43,00810306,51,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:49:31,10:49:31,00810310,52,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:49:50,10:49:50,00810315,53,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:50:10,10:50:10,00810320,54,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:50:42,10:50:42,00810325,55,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:51:12,10:51:12,00810330,56,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:51:47,10:51:47,00709005,57,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:52:55,10:52:55,00709010,58,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:53:12,10:53:12,00709015,59,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:54:38,10:54:38,00709022,60,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:55:21,10:55:21,04010125,61,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00719186_merged_91819322,62,,,,
2468788-SEP12-GOOG-MV-Weekday-40,10:59:50,10:59:50,00719205,63,,,,
2468788-SEP12-GOOG-MV-Weekday-40,11:01:24,11:01:24,00719210,64,,,,
2468788-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00709004,65,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00308065,1,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:18:08,07:18:08,00300085,2,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00300090,3,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,20600025,4,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:22:16,07:22:16,00306095,5,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00310132,6,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:25:30,07:25:30,00300159,7,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:26:37,07:26:37,00300160,8,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:27:28,07:27:28,00300165,9,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:28:59,07:28:59,00300166,10,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:29:48,07:29:48,00300180,11,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00309205,12,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00300215,13,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:40:25,07:40:25,00300217,14,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:41:34,07:41:34,00309225,15,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:42:24,07:42:24,00309226,16,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:43:46,07:43:46,00300195,17,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:46:05,07:46:05,03800027,18,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:47:03,07:47:03,03800028,19,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:48:13,07:48:13,03800029,20,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,03800030,21,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:49:39,07:49:39,00300031,22,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:50:38,07:50:38,00300032,23,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:51:29,07:51:29,00380030,24,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:52:01,07:52:01,00380032,25,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:52:41,07:52:41,03810144,26,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:53:11,07:53:11,03810145,27,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,03810146,28,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:56:02,07:56:02,03810147,29,,,,
2468712-SEP12-GOOG-MV-Weekday-46,07:59:10,07:59:10,02910195,30,,,,
2468712-SEP12-GOOG-MV-Weekday-46,08:00:07,08:00:07,03800040_merged_91819331,31,,,,
2468712-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,03808046,32,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00308065,1,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:18:08,07:18:08,00300085,2,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00300090,3,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,20600025,4,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:22:16,07:22:16,00306095,5,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00310132,6,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:25:30,07:25:30,00300159,7,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:26:37,07:26:37,00300160,8,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:27:28,07:27:28,00300165,9,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:28:59,07:28:59,00300166,10,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:29:48,07:29:48,00300180,11,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00309205,12,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00300215,13,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:40:25,07:40:25,00300217,14,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:41:34,07:41:34,00309225,15,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:42:24,07:42:24,00309226,16,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:43:46,07:43:46,00300195,17,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:46:05,07:46:05,03800027,18,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:47:03,07:47:03,03800028,19,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:48:13,07:48:13,03800029,20,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,03800030,21,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:49:39,07:49:39,00300031,22,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:50:38,07:50:38,00300032,23,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:51:29,07:51:29,00380030,24,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:52:01,07:52:01,00380032,25,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:52:41,07:52:41,03810144,26,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:53:11,07:53:11,03810145,27,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,03810146,28,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:56:02,07:56:02,03810147,29,,,,
2468712-SEP12-GOOG-MV-Weekday-45,07:59:10,07:59:10,02910195,30,,,,
2468712-SEP12-GOOG-MV-Weekday-45,08:00:07,08:00:07,03800040_merged_91819331,31,,,,
2468712-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,03808046,32,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00308065,1,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:18:08,07:18:08,00300085,2,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,00300090,3,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,20600025,4,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:22:16,07:22:16,00306095,5,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00310132,6,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:25:30,07:25:30,00300159,7,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:26:37,07:26:37,00300160,8,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:27:28,07:27:28,00300165,9,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:28:59,07:28:59,00300166,10,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:29:48,07:29:48,00300180,11,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00309205,12,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00300215,13,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:40:25,07:40:25,00300217,14,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:41:34,07:41:34,00309225,15,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:42:24,07:42:24,00309226,16,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:43:46,07:43:46,00300195,17,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:46:05,07:46:05,03800027,18,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:47:03,07:47:03,03800028,19,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:48:13,07:48:13,03800029,20,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,03800030,21,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:49:39,07:49:39,00300031,22,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:50:38,07:50:38,00300032,23,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:51:29,07:51:29,00380030,24,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:52:01,07:52:01,00380032,25,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:52:41,07:52:41,03810144,26,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:53:11,07:53:11,03810145,27,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,03810146,28,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:56:02,07:56:02,03810147,29,,,,
2468712-SEP12-GOOG-MV-Weekday-44,07:59:10,07:59:10,02910195,30,,,,
2468712-SEP12-GOOG-MV-Weekday-44,08:00:07,08:00:07,03800040_merged_91819331,31,,,,
2468712-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,03808046,32,,,,
2509226-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,07909035,1,,,,
2509226-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,02310150,2,,,,
2509226-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02709245,3,,,,
2509226-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01909002,4,,,,
2509226-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01610130,5,,,,
2509226-JAN13-GOOG-MV-Weekday-21,07:33:00,07:33:00,00109420,6,,,,
2509226-JAN13-GOOG-MV-Weekday-21,07:38:48,07:38:48,01009390,7,,,,
2509226-JAN13-GOOG-MV-Weekday-21,07:40:37,07:40:37,05200005,8,,,,
2509226-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109395,9,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00308065,1,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:18:08,07:18:08,00300085,2,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00300090,3,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,20600025,4,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:22:16,07:22:16,00306095,5,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00310132,6,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:25:30,07:25:30,00300159,7,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:26:37,07:26:37,00300160,8,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:27:28,07:27:28,00300165,9,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:28:59,07:28:59,00300166,10,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:29:48,07:29:48,00300180,11,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00309205,12,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00300215,13,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:40:25,07:40:25,00300217,14,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:41:34,07:41:34,00309225,15,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:42:24,07:42:24,00309226,16,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:43:46,07:43:46,00300195,17,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:46:05,07:46:05,03800027,18,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:47:03,07:47:03,03800028,19,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:48:13,07:48:13,03800029,20,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,03800030,21,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:49:39,07:49:39,00300031,22,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:50:38,07:50:38,00300032,23,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:51:29,07:51:29,00380030,24,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:52:01,07:52:01,00380032,25,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:52:41,07:52:41,03810144,26,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:53:11,07:53:11,03810145,27,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,03810146,28,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:56:02,07:56:02,03810147,29,,,,
2468712-SEP12-GOOG-MV-Weekday-49,07:59:10,07:59:10,02910195,30,,,,
2468712-SEP12-GOOG-MV-Weekday-49,08:00:07,08:00:07,03800040_merged_91819331,31,,,,
2468712-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,03808046,32,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02209005,1,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:06:04,10:06:04,20600005,2,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:09:39,10:09:39,00700145,3,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,00700150,4,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:11:50,10:11:50,00800291,5,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:14:11,10:14:11,00800292,6,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:16:26,10:16:26,00800293,7,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:17:18,10:17:18,00800294,8,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:19:10,10:19:10,00810025,9,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:20:25,10:20:25,00810026,10,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,00810030,11,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:22:15,10:22:15,00810040,12,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:22:48,10:22:48,00810045,13,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:23:46,10:23:46,00810050,14,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:24:12,10:24:12,00810055,15,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,00810060,16,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:26:50,10:26:50,00810070,17,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:27:25,10:27:25,00810075,18,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:27:55,10:27:55,00810080,19,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:28:30,10:28:30,00810085,20,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,00810090,21,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:29:32,10:29:32,00810095,22,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,00810100,23,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:30:37,10:30:37,00810105,24,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:31:07,10:31:07,00810110,25,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:31:56,10:31:56,00810115,26,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:33:14,10:33:14,00810120,27,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:33:56,10:33:56,00810125,28,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:34:24,10:34:24,00810130,29,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:34:57,10:34:57,00810135,30,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:35:18,10:35:18,00810140,31,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:36:05,10:36:05,00810145,32,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:36:28,10:36:28,00810150,33,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:36:52,10:36:52,00810155,34,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:37:57,10:37:57,00810160,35,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:38:34,10:38:34,00810165,36,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:39:35,10:39:35,00810170,37,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:40:19,10:40:19,00810175,38,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:40:47,10:40:47,00810180,39,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:41:35,10:41:35,00810185,40,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:42:11,10:42:11,00810190,41,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:42:38,10:42:38,00810195,42,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:43:20,10:43:20,00810200,43,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,00810280,44,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:44:18,10:44:18,00810285,45,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:45:27,10:45:27,00810290,46,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:46:13,10:46:13,00810295,47,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:46:52,10:46:52,00810300,48,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:47:38,10:47:38,00810302,49,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:48:09,10:48:09,00810305,50,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:48:43,10:48:43,00810306,51,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:49:31,10:49:31,00810310,52,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:49:50,10:49:50,00810315,53,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:50:10,10:50:10,00810320,54,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:50:42,10:50:42,00810325,55,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:51:12,10:51:12,00810330,56,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:51:47,10:51:47,00709005,57,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:52:55,10:52:55,00709010,58,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:53:12,10:53:12,00709015,59,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:54:38,10:54:38,00709022,60,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:55:21,10:55:21,04010125,61,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00719186_merged_91819322,62,,,,
2468788-SEP12-GOOG-MV-Weekday-49,10:59:50,10:59:50,00719205,63,,,,
2468788-SEP12-GOOG-MV-Weekday-49,11:01:24,11:01:24,00719210,64,,,,
2468788-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,00709004,65,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00709004,1,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:33:07,14:33:07,00800010,2,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:33:52,14:33:52,00800015,3,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:34:36,14:34:36,00800020,4,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:35:07,14:35:07,00800025,5,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:35:40,14:35:40,00800030,6,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:36:55,14:36:55,00800035,7,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:37:40,14:37:40,00800040,8,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:38:30,14:38:30,00800041,9,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:39:46,14:39:46,00800045,10,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:40:38,14:40:38,00800050,11,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:41:44,14:41:44,00800055,12,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:43:17,14:43:17,00800060,13,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,00800065,14,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:44:24,14:44:24,00800155,15,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:45:07,14:45:07,00800160,16,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:45:33,14:45:33,00800165,17,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:45:59,14:45:59,00800170,18,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:46:42,14:46:42,00800175,19,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:47:06,14:47:06,00800180,20,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:48:17,14:48:17,00800185,21,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:48:54,14:48:54,00800190,22,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:50:04,14:50:04,00800195,23,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:50:45,14:50:45,00800200,24,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:51:44,14:51:44,00800205,25,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:52:10,14:52:10,00800210,26,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:52:53,14:52:53,00800212,27,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:53:14,14:53:14,00800215,28,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:54:24,14:54:24,00800220,29,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:55:01,14:55:01,00800225,30,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:55:30,14:55:30,00800230,31,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00800235,32,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:56:21,14:56:21,00800240,33,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:57:14,14:57:14,00800245,34,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:57:36,14:57:36,00800250,35,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:58:29,14:58:29,00800255,36,,,,
2506515-JAN13-GOOG-MV-Weekday-24,14:59:54,14:59:54,00800260,37,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:00:35,15:00:35,00800265,38,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:00:49,15:00:49,00800270,39,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:01:32,15:01:32,00800275,40,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00800280,41,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:03:40,15:03:40,00800285,42,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:05:23,15:05:23,00800286,43,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:06:57,15:06:57,00800287,44,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:08:14,15:08:14,00800288,45,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:08:56,15:08:56,00800330,46,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:10:08,15:10:08,00800289,47,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:11:52,15:11:52,00800331,48,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:13:14,15:13:14,00800290,49,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,00710025,50,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:15:57,15:15:57,00710030,51,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:18:20,15:18:20,00706125,52,,,,
2506515-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02209005,53,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,00100020,1,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,00100025,2,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,00100030,3,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,00100031,4,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,00100035,5,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,00100040,6,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,00100045,7,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00100050,8,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,00100055,9,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00100065,10,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00100070,11,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,00100071,12,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00100075,13,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00100080,14,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00100076,15,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00100085,16,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,00100090,17,,,,
2509128-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,00100100,18,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,00100110,19,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,00109115,20,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,00100120,21,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,00100125,22,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,00109134,23,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,00109135,24,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,00109140,25,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,00109145,26,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,00109150,27,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,00109155,28,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,00109195,29,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,00109200,30,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,00109211,31,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,00100215,32,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:13:00,05:13:00,00100220,33,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00100225,34,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00100230,35,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00100235,36,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,00100240,37,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,00100245,38,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,00100250,39,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,00100255,40,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,00100260,41,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,00100265,42,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00100270,43,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,00100275,44,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,00100280,45,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,00100285,46,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00100290,47,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00109295,48,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00109300,49,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00109310,50,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00109315,51,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00109320,52,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00109330,53,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,00109335,54,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109340,55,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109345,56,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109350,57,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00109356,58,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00109360,59,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00109365,60,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00109370,61,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00109375,62,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:37:00,05:37:00,01009425,63,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,00100005,64,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,01400290,65,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,00109420,66,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,00119300,67,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,01400300,68,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,01400305,69,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:48:00,05:48:00,01409316,70,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00140001,71,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,01409325,72,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01409330,73,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01409335,74,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,02500132,75,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,02500134,76,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,02500135,77,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,00100480,78,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,00100485,79,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,05100135,80,,,,
2509128-JAN13-GOOG-MV-Weekday-20,05:59:00,05:59:00,01400375,81,,,,
2509128-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01408380,82,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01208500,1,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01210015,2,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01210020,3,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,01210030,4,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,01210040,5,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01210045,6,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,01210055,7,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,01210060,8,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,01210065,9,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,01210070,10,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,01210080,11,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01210085,12,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,01210090,13,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:18:00,16:18:00,01210100,14,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:19:00,16:19:00,01009440,15,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01019003,16,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,01019005,17,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:22:00,16:22:00,01019010,18,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,01219027,19,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,01019026,20,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,01009425,21,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119210,22,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00119215,23,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,01019075,24,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,01210195,25,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01210200,26,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,01210205,27,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,01210215,28,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01400225,29,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,01400226,30,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:41:00,16:41:00,01400230,31,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,01210255,32,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,01210260,33,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,01210265,34,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,01210270,35,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,01210271,36,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,01210272,37,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,01210285,38,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01210290,39,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,01210295,40,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,01210300,41,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,01210310,42,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:52:00,16:52:00,01210315,43,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:53:00,16:53:00,01210316,44,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01210320,45,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,01210325,46,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01210330,47,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,01210335,48,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,01210340,49,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01210345,50,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:57:00,16:57:00,01210350,51,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,01210355,52,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01210360,53,,,,
2509110-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,01210380,54,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01210385,55,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01210390,56,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:02:00,17:02:00,01210395,57,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119400,58,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109155,59,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01019350,60,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,01010355,61,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01010360,62,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01010380,63,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:14:00,17:14:00,01010385,64,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,01010390,65,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01010395,66,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,01010400,67,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,01010405,68,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,01010406,69,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,01010407,70,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01010410,71,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01010411,72,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109115,73,,,,
2509110-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,01009005,74,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,00100020,1,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:41:00,04:41:00,00100025,2,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,00100030,3,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,00100031,4,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,00100035,5,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:45:00,04:45:00,00100040,6,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,00100045,7,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,00100050,8,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,00100055,9,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,00100065,10,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,00100070,11,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,00100071,12,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,00100075,13,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00100080,14,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,00100076,15,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,00100085,16,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,00100090,17,,,,
2509128-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,00100100,18,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,00100110,19,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,00109115,20,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,00100120,21,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:04:00,05:04:00,00100125,22,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,00109134,23,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,00109135,24,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,00109140,25,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,00109145,26,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,00109150,27,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:09:00,05:09:00,00109155,28,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,00109195,29,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:11:00,05:11:00,00109200,30,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:12:00,05:12:00,00109211,31,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,00100215,32,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:13:00,05:13:00,00100220,33,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00100225,34,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00100230,35,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:14:00,05:14:00,00100235,36,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:15:00,05:15:00,00100240,37,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,00100245,38,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:16:00,05:16:00,00100250,39,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,00100255,40,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,00100260,41,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:17:00,05:17:00,00100265,42,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:18:00,05:18:00,00100270,43,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,00100275,44,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:19:00,05:19:00,00100280,45,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,00100285,46,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:21:00,05:21:00,00100290,47,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00109295,48,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:22:00,05:22:00,00109300,49,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00109310,50,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00109315,51,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,00109320,52,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,00109330,53,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,00109335,54,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109340,55,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109345,56,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109350,57,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,00109356,58,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,00109360,59,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:34:00,05:34:00,00109365,60,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00109370,61,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,00109375,62,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:37:00,05:37:00,01009425,63,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:42:00,05:42:00,00100005,64,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,01400290,65,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,00109420,66,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,00119300,67,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,01400300,68,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,01400305,69,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:48:00,05:48:00,01409316,70,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:49:00,05:49:00,00140001,71,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,01409325,72,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01409330,73,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01409335,74,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,02500132,75,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,02500134,76,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,02500135,77,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:56:00,05:56:00,00100480,78,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,00100485,79,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,05100135,80,,,,
2509128-JAN13-GOOG-MV-Weekday-21,05:59:00,05:59:00,01400375,81,,,,
2509128-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01408380,82,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01208500,1,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01210015,2,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01210020,3,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,01210030,4,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:11:00,16:11:00,01210040,5,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01210045,6,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,01210055,7,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,01210060,8,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,01210065,9,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,01210070,10,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,01210080,11,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01210085,12,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,01210090,13,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:18:00,16:18:00,01210100,14,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:19:00,16:19:00,01009440,15,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01019003,16,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,01019005,17,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01019010,18,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,01219027,19,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,01019026,20,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,01009425,21,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119210,22,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00119215,23,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,01019075,24,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,01210195,25,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01210200,26,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,01210205,27,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,01210215,28,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01400225,29,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01400226,30,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:41:00,16:41:00,01400230,31,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,01210255,32,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,01210260,33,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,01210265,34,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,01210270,35,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01210271,36,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,01210272,37,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,01210285,38,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01210290,39,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,01210295,40,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,01210300,41,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,01210310,42,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:52:00,16:52:00,01210315,43,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:53:00,16:53:00,01210316,44,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01210320,45,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,01210325,46,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01210330,47,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,01210335,48,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01210340,49,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01210345,50,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,01210350,51,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,01210355,52,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01210360,53,,,,
2509110-JAN13-GOOG-MV-Weekday-21,16:59:00,16:59:00,01210380,54,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01210385,55,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01210390,56,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:02:00,17:02:00,01210395,57,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119400,58,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109155,59,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01019350,60,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01010355,61,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01010360,62,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01010380,63,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01010385,64,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01010390,65,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01010395,66,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01010400,67,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01010405,68,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,01010406,69,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01010407,70,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01010410,71,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01010411,72,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109115,73,,,,
2509110-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,01009005,74,,,,
2466803-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,02209005,1,,,,
2466803-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02209010,2,,,,
2466803-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02200025,3,,,,
2466803-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02200030,4,,,,
2466803-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02200035,5,,,,
2466803-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02200040,6,,,,
2466803-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,02200045,7,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:00:00,15:00:00,02200050,8,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02200055,9,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,02200060,10,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,02200065,11,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,02200070,12,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:05:00,15:05:00,02200075,13,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,02200080,14,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,02200085,15,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02200090,16,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:10:00,15:10:00,02200100,17,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02200105,18,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:11:00,15:11:00,02200110,19,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,02200120,20,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:13:00,15:13:00,02200130,21,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:14:00,15:14:00,00220140,22,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00220145,23,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,00220146,24,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:19:00,15:19:00,02209150,25,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,01909002,26,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02209195,27,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,02209200,28,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02209205,29,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,02209210,30,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,02209215,31,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02209225,32,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02209230,33,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,02209235,34,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02208240,35,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:28:00,15:28:00,02208245,36,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02208250,37,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,02208255,38,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,02200260,39,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:31:00,15:31:00,02200265,40,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,02200270,41,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02200275,42,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,02200280,43,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,02200285,44,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,02200290,45,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02200295,46,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02200300,47,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,02200305,48,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,02200310,49,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,02200315,50,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02200320,51,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02200325,52,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02200330,53,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02200335,54,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02200340,55,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02200345,56,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02200350,57,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02200355,58,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02200360,59,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02200365,60,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02200370,61,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02200375,62,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,02200385,63,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,02200390,64,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,02200395,65,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,02200400,66,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02200405,67,,,,
2466803-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,02209406,68,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,02209410,69,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,02209412,70,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,02209415,71,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,02200425,72,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,02200427,73,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,02200430,74,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,02019240,75,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,02019250,76,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,02019255,77,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,02019260,78,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,02019265,79,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02019270,80,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,02200465,81,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,02200470,82,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,02200475,83,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,02200480,84,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,02200485,85,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,02200490,86,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01309400,87,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01419015,88,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01419020,89,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01419022,90,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00119070,91,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,00119075,92,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00119077,93,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00100012,94,,,,
2466803-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00109395,95,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,01208500,1,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01210015,2,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,01210020,3,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,01210030,4,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,01210040,5,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01210045,6,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,01210055,7,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,01210060,8,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,01210065,9,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,01210070,10,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,01210080,11,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01210085,12,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,01210090,13,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,01210100,14,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,01009440,15,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01019003,16,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,01019005,17,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,01019010,18,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,01219027,19,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01019026,20,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,01009425,21,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119210,22,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00119215,23,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01019075,24,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01210195,25,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01210200,26,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01210205,27,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01210215,28,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01400225,29,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01400226,30,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,01400230,31,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,01210255,32,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,01210260,33,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01210265,34,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01210270,35,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01210271,36,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01210272,37,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01210285,38,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01210290,39,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01210295,40,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01210300,41,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01210310,42,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,01210315,43,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:53:00,16:53:00,01210316,44,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01210320,45,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,01210325,46,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01210330,47,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,01210335,48,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,01210340,49,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01210345,50,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01210350,51,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01210355,52,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01210360,53,,,,
2509110-JAN13-GOOG-MV-Weekday-23,16:59:00,16:59:00,01210380,54,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01210385,55,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01210390,56,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01210395,57,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119400,58,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109155,59,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01019350,60,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01010355,61,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01010360,62,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01010380,63,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01010385,64,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01010390,65,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01010395,66,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01010400,67,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01010405,68,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01010406,69,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01010407,70,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01010410,71,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01010411,72,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109115,73,,,,
2509110-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01009005,74,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,01208500,1,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01210015,2,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:08:00,16:08:00,01210020,3,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,01210030,4,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:11:00,16:11:00,01210040,5,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01210045,6,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,01210055,7,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,01210060,8,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,01210065,9,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,01210070,10,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,01210080,11,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01210085,12,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,01210090,13,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:18:00,16:18:00,01210100,14,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:19:00,16:19:00,01009440,15,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01019003,16,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,01019005,17,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01019010,18,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,01219027,19,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,01019026,20,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,01009425,21,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119210,22,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00119215,23,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,01019075,24,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,01210195,25,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01210200,26,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,01210205,27,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,01210215,28,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01400225,29,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01400226,30,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:41:00,16:41:00,01400230,31,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,01210255,32,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,01210260,33,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,01210265,34,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,01210270,35,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,01210271,36,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,01210272,37,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01210285,38,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01210290,39,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01210295,40,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,01210300,41,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,01210310,42,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,01210315,43,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:53:00,16:53:00,01210316,44,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01210320,45,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01210325,46,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01210330,47,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,01210335,48,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01210340,49,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01210345,50,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01210350,51,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,01210355,52,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01210360,53,,,,
2509110-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01210380,54,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01210385,55,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01210390,56,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,01210395,57,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119400,58,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109155,59,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01019350,60,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01010355,61,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01010360,62,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01010380,63,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01010385,64,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01010390,65,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01010395,66,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01010400,67,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01010405,68,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01010406,69,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01010407,70,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01010410,71,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01010411,72,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109115,73,,,,
2509110-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01009005,74,,,,
2469223-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,05400010,1,,,,
2469223-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00119077,2,,,,
2469223-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01009390,3,,,,
2469223-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01009395,4,,,,
2469223-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01400290,5,,,,
2469223-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01400300,6,,,,
2469223-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,05400010,7,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:01:00,18:01:00,03109205,1,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:02:02,18:02:02,03110065,2,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:03:07,18:03:07,03119079,3,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:04:04,18:04:04,03119080,4,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:06:08,18:06:08,03119081,5,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:07:16,18:07:16,03210025,6,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:08:03,18:08:03,03210030,7,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:08:59,18:08:59,03210040,8,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:09:30,18:09:30,03210050,9,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:10:20,18:10:20,03210055,10,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:11:07,18:11:07,03210060,11,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,03219065,12,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:12:32,18:12:32,03210070,13,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:13:06,18:13:06,03210075,14,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:13:31,18:13:31,03210080,15,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:14:56,18:14:56,03210085,16,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,03219090,17,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:16:44,18:16:44,03219091,18,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:17:05,18:17:05,03219092,19,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:20:04,18:20:04,03219110,20,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:20:55,18:20:55,03219120,21,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:21:17,18:21:17,03210129,22,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:21:59,18:21:59,03219130,23,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:22:20,18:22:20,03219132,24,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:22:43,18:22:43,03119125,25,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:23:22,18:23:22,02719365,26,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:23:54,18:23:54,02719370,27,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:24:33,18:24:33,03219150,28,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:26:00,18:26:00,03210155,29,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:27:15,18:27:15,03210180,30,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:28:29,18:28:29,03210190,31,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:29:44,18:29:44,03210195,32,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,03210200,33,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:32:15,18:32:15,03210205,34,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:33:30,18:33:30,03210210,35,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:34:44,18:34:44,03210215,36,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:35:46,18:35:46,03210220,37,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:35:58,18:35:58,03119225,38,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:36:45,18:36:45,03119230,39,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:37:49,18:37:49,03219231,40,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:38:42,18:38:42,03219235,41,,,,
2436667-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02709150,42,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,01619231,1,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01619245,2,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:42:03,16:42:03,01610255,3,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:43:42,16:43:42,01610260,4,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:44:58,16:44:58,01610265,5,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01610270,6,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,01610275,7,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:46:22,16:46:22,01610280,8,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:47:12,16:47:12,01610285,9,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:48:12,16:48:12,01610290,10,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:49:22,16:49:22,01610295,11,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:50:33,16:50:33,01619300,12,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:51:29,16:51:29,01610305,13,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:52:49,16:52:49,01600130_merged_91819340,14,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:53:49,16:53:49,01610316,15,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:54:58,16:54:58,01619320,16,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,01619325,17,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,91819295,18,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:56:46,16:56:46,91819300,19,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:57:55,16:57:55,91819305,20,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:58:55,16:58:55,91819310,21,,,,
2509630-JAN13-GOOG-MV-Weekday-21,16:59:28,16:59:28,01916132,22,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:01:03,17:01:03,01910134,23,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:02:03,17:02:03,01910135,24,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:03:02,17:03:02,01910140,25,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:04:05,17:04:05,01910145,26,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:04:59,17:04:59,01910150,27,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:06:07,17:06:07,01919155,28,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:07:12,17:07:12,01919180,29,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:07:46,17:07:46,01919175,30,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:08:24,17:08:24,01916190,31,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:08:51,17:08:51,01919194,32,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01919195,33,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:11:02,17:11:02,01916201,34,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:11:31,17:11:31,01919205,35,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:12:18,17:12:18,01919210,36,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:12:47,17:12:47,01910215,37,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:13:30,17:13:30,01910220,38,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:14:52,17:14:52,01910225,39,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:15:57,17:15:57,01910230,40,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:16:32,17:16:32,01910231,41,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:17:14,17:17:14,01910232,42,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:19:29,17:19:29,01910235,43,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:20:13,17:20:13,01910236,44,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:21:38,17:21:38,01909110,45,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:22:49,17:22:49,01909111,46,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01909112,47,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01909116,48,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:25:44,17:25:44,01919361,49,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01919246,50,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:32:43,17:32:43,01919250,51,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:34:52,17:34:52,01919251,52,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:35:48,17:35:48,01910255,53,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:37:44,17:37:44,01919260,54,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:38:45,17:38:45,01919270,55,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:39:23,17:39:23,01919275,56,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:40:33,17:40:33,01919280,57,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:41:37,17:41:37,01919285,58,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:42:16,17:42:16,01919290,59,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:42:58,17:42:58,01919291,60,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:44:01,17:44:01,01919295,61,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:45:58,17:45:58,01919310,62,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:47:28,17:47:28,01919340,63,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:48:40,17:48:40,01919350,64,,,,
2509630-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01909002,65,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,02309055,1,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:21:24,08:21:24,02140005,2,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:22:03,08:22:03,02309065,3,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:22:59,08:22:59,02309070,4,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:23:26,08:23:26,02306075,5,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:24:29,08:24:29,02319255,6,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:24:44,08:24:44,02319260,7,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:27:01,08:27:01,02410040,8,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:28:05,08:28:05,02410045,9,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:29:24,08:29:24,02410050,10,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:30:29,08:30:29,02410055,11,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,02410060,12,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:32:55,08:32:55,02410065,13,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:34:30,08:34:30,02410066,14,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02410071,15,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:38:08,08:38:08,02410075,16,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:40:33,08:40:33,02410080,17,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:41:38,08:41:38,02410085,18,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:42:10,08:42:10,02410101,19,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:45:08,08:45:08,02319296,20,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02319297,21,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02319300,22,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:47:45,08:47:45,02316310,23,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:49:00,08:49:00,02310320,24,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:50:46,08:50:46,02410145,25,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:51:08,08:51:08,02410150,26,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:53:06,08:53:06,02410155,27,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:53:32,08:53:32,02410165,28,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:54:08,08:54:08,02410160,29,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:55:32,08:55:32,02410170,30,,,,
2506782-JAN13-GOOG-MV-Weekday-22,08:57:11,08:57:11,02410175,31,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:00:12,09:00:12,02400028,32,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,02408080,33,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:04:34,09:04:34,02400005,34,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:05:31,09:05:31,02400015,35,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:06:42,09:06:42,02400017,36,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:08:06,09:08:06,02400018,37,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:08:23,09:08:23,02410200,38,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:09:12,09:09:12,02410205,39,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:10:18,09:10:18,02400019,40,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:10:32,09:10:32,02410235,41,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:11:06,09:11:06,02410240,42,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:11:35,09:11:35,02410245,43,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:12:02,09:12:02,02410250,44,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:12:47,09:12:47,02410255,45,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:13:22,09:13:22,02410260,46,,,,
2506782-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,02408005,47,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:06:00,16:06:00,02508310,1,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01400020,2,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02510034,3,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02510135,4,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,02510140,5,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02510145,6,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,02510149,7,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,02510150,8,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:34:00,16:34:00,01400265,9,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,02510180,10,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,01319020,11,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,01319025,12,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02510215,13,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02510220,14,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,02510225,15,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,12510236,16,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,02510237,17,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,01419011,18,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,01419012,19,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,01419015,20,,,,
2509411-JAN13-GOOG-MV-Weekday-22,16:59:00,16:59:00,01419020,21,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:01:00,17:01:00,01419022,22,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:02:00,17:02:00,00119070,23,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119075,24,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:04:00,17:04:00,00119077,25,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100012,26,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,01009425,27,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01419075,28,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,01419076,29,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01419080,30,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,01410090,31,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,01410105,32,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,01410110,33,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,01410120,34,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,01410125,35,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,01210250,36,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,01200242,37,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00119255,38,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,00119260,39,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119270,40,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:27:00,17:27:00,01019155,41,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,01019180,42,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,01400170,43,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:32:00,17:32:00,01410200,44,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,01410201,45,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01410203,46,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,01410205,47,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01410210,48,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,01410220,49,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,01410230,50,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,01410235,51,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,01410240,52,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:42:00,17:42:00,01410245,53,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,01410250,54,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01410255,55,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:44:00,17:44:00,01410260,56,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,01410265,57,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:46:00,17:46:00,01410270,58,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,01410275,59,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01410285,60,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,01410290,61,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,01410295,62,,,,
2509411-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,00109155,63,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02309055,1,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:32:06,16:32:06,02140005,2,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:33:06,16:33:06,02309065,3,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:34:30,16:34:30,02309070,4,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:36:38,16:36:38,02309080,5,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:37:38,16:37:38,02309085,6,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:38:50,16:38:50,02309090,7,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02309095,8,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02309100,9,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:41:49,16:41:49,02309101,10,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:42:58,16:42:58,02309102,11,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:44:17,16:44:17,02300105,12,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:44:52,16:44:52,02300110,13,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:45:48,16:45:48,02300115,14,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:46:32,16:46:32,02300120,15,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:48:39,16:48:39,02306121,16,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,02308125,17,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:50:24,16:50:24,02308126,18,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:50:46,16:50:46,02308127,19,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:51:47,16:51:47,02308130,20,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:52:35,16:52:35,02308131,21,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:53:06,16:53:06,02308132,22,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:53:42,16:53:42,02308133,23,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:54:33,16:54:33,06100018,24,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:57:34,16:57:34,02308125,25,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:57:58,16:57:58,02308126,26,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:58:20,16:58:20,02308127,27,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:59:07,16:59:07,02300139,28,,,,
2506801-JAN13-GOOG-MV-Weekday-23,16:59:46,16:59:46,02300140,29,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:00:29,17:00:29,02300141,30,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:01:20,17:01:20,02300142,31,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:02:32,17:02:32,02300143,32,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:03:57,17:03:57,02300147,33,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02300148,34,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,02300155,35,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02309175,36,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:10:57,17:10:57,02300185,37,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:11:43,17:11:43,02300186,38,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:12:34,17:12:34,02300190,39,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:13:26,17:13:26,02300195,40,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:13:48,17:13:48,02300196,41,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,02308200_merged_91819338,42,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:17:10,17:17:10,02308240,43,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:18:27,17:18:27,02300205,44,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:19:18,17:19:18,02300206,45,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,02300220,46,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:21:58,17:21:58,02300230,47,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:22:58,17:22:58,02310152,48,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:23:41,17:23:41,02310153,49,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:24:14,17:24:14,02310154,50,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:26:38,17:26:38,02300245,51,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:28:42,17:28:42,02300250,52,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:30:32,17:30:32,02310010,53,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:32:19,17:32:19,02310050,54,,,,
2506801-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,00809095,55,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02309055,1,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:32:06,16:32:06,02140005,2,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:33:06,16:33:06,02309065,3,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:34:30,16:34:30,02309070,4,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:36:38,16:36:38,02309080,5,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:37:38,16:37:38,02309085,6,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:38:50,16:38:50,02309090,7,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02309095,8,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,02309100,9,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:41:49,16:41:49,02309101,10,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:42:58,16:42:58,02309102,11,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:44:17,16:44:17,02300105,12,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:44:52,16:44:52,02300110,13,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:45:48,16:45:48,02300115,14,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:46:32,16:46:32,02300120,15,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:48:39,16:48:39,02306121,16,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02308125,17,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:50:24,16:50:24,02308126,18,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:50:46,16:50:46,02308127,19,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:51:47,16:51:47,02308130,20,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:52:35,16:52:35,02308131,21,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:53:06,16:53:06,02308132,22,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:53:42,16:53:42,02308133,23,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:54:33,16:54:33,06100018,24,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:57:34,16:57:34,02308125,25,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:57:58,16:57:58,02308126,26,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:58:20,16:58:20,02308127,27,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:59:07,16:59:07,02300139,28,,,,
2506801-JAN13-GOOG-MV-Weekday-22,16:59:46,16:59:46,02300140,29,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:00:29,17:00:29,02300141,30,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:01:20,17:01:20,02300142,31,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:02:32,17:02:32,02300143,32,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:03:57,17:03:57,02300147,33,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02300148,34,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:05:00,17:05:00,02300155,35,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,02309175,36,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:10:57,17:10:57,02300185,37,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:11:43,17:11:43,02300186,38,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:12:34,17:12:34,02300190,39,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:13:26,17:13:26,02300195,40,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:13:48,17:13:48,02300196,41,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,02308200_merged_91819338,42,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:17:10,17:17:10,02308240,43,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:18:27,17:18:27,02300205,44,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:19:18,17:19:18,02300206,45,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02300220,46,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:21:58,17:21:58,02300230,47,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:22:58,17:22:58,02310152,48,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:23:41,17:23:41,02310153,49,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:24:14,17:24:14,02310154,50,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:26:38,17:26:38,02300245,51,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:28:42,17:28:42,02300250,52,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:30:32,17:30:32,02310010,53,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:32:19,17:32:19,02310050,54,,,,
2506801-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,00809095,55,,,,
2468811-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,03109265,1,,,,
2468811-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01719106,2,,,,
2468811-SEP12-GOOG-MV-Weekday-46,08:54:38,08:54:38,03500010,3,,,,
2468811-SEP12-GOOG-MV-Weekday-46,08:56:09,08:56:09,01719008,4,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:01:14,09:01:14,01709251,5,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:03:22,09:03:22,01719009,6,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01709250,7,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:05:02,09:05:02,01719012,8,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:06:28,09:06:28,01719011,9,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:07:37,09:07:37,01709255,10,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:09:35,09:09:35,01700017,11,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:11:11,09:11:11,01700020,12,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:12:43,09:12:43,01710027,13,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:14:11,09:14:11,01710028,14,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01700008,15,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01700009,16,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:15:39,09:15:39,01600132,17,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:22:37,09:22:37,01609210,18,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:22:58,09:22:58,01609215,19,,,,
2468811-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01619231,20,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,03808047_merged_91819324,1,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,02900265,2,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,02119135,3,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02119138,4,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:12:00,17:12:00,02119140,5,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,02119145,6,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,02119146,7,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02119150,8,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02109165,9,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,02119180,10,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,02119191,11,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:19:00,17:19:00,02109140,12,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:21:00,17:21:00,02109145,13,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02109150,14,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,02119210,15,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,02119220,16,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,02900110,17,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:25:00,17:25:00,02900115,18,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,02900120,19,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,02900125,20,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,02900130,21,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02900101,22,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,02900103,23,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02900145,24,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,02900150,25,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02900155,26,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,02900160,27,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,02900165,28,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,02900170,29,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02900175_merged_91819326,30,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,02900180,31,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02900185,32,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02900190,33,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02900220,34,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02900205,35,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,02900210,36,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,02900215,37,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01219027,38,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01019026,39,,,,
2466646-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00109395,40,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,01009005,1,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,01508045,2,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,01200015,3,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,01200016,4,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,01200025,5,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,01508040,6,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,01500110,7,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01510330,8,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01510334,9,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,01510335,10,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,01510340,11,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:57:00,19:57:00,00109155,12,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00119425,13,,,,
2509427-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,00119430,14,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00119435,15,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,00119440,16,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,00119445,17,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,00110450,18,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01500055,19,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:05:00,20:05:00,01500060,20,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01500065,21,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:06:00,20:06:00,01500070,22,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01500072,23,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:07:00,20:07:00,01500080,24,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:08:00,20:08:00,01500085,25,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:09:00,20:09:00,01500090,26,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01500095,27,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:11:00,20:11:00,01500100,28,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01500105,29,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:12:00,20:12:00,01509110,30,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:13:00,20:13:00,01500115,31,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:14:00,20:14:00,01500120,32,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01500125,33,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,01500130,34,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:16:00,20:16:00,01500135,35,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01500145,36,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01500150,37,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,01500155,38,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,01500160,39,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,01500165,40,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01500170,41,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:22:00,20:22:00,01500175,42,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:24:00,20:24:00,01300200,43,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01309205,44,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01309210,45,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01309215,46,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:27:00,20:27:00,01309220,47,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01500205,48,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01500210,49,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:29:00,20:29:00,01500215,50,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01500220,51,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,01500225,52,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,00109295,53,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00109300,54,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:34:00,20:34:00,00109310,55,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00109315,56,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,00109320,57,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,00109330,58,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,00109335,59,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,00109340,60,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,00109345,61,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:43:00,20:43:00,00109350,62,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,00109356,63,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,00109360,64,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,00109365,65,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,00109370,66,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:48:00,20:48:00,00109375,67,,,,
2509427-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,01009425,68,,,,
2468280-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01619231,1,,,,
2468280-SEP12-GOOG-MV-Weekday-45,15:56:26,15:56:26,01609230,2,,,,
2468280-SEP12-GOOG-MV-Weekday-45,15:58:26,15:58:26,91819215,3,,,,
2468280-SEP12-GOOG-MV-Weekday-45,15:59:25,15:59:25,91819220,4,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:00:34,16:00:34,91819225,5,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:02:19,16:02:19,01710165,6,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,91819235,7,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:04:53,16:04:53,91819245,8,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:05:30,16:05:30,91819246,9,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:06:44,16:06:44,91819250,10,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:07:18,16:07:18,91819255,11,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:07:41,16:07:41,91819265,12,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:08:23,16:08:23,91819270,13,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:08:56,16:08:56,91819275,14,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:09:52,16:09:52,91819280,15,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:10:36,16:10:36,01619320,16,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:11:36,16:11:36,01619325,17,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,91819295,18,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:13:40,16:13:40,91819300,19,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:14:41,16:14:41,91819305,20,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:15:33,16:15:33,91819310,21,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:16:37,16:16:37,01819165,22,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:17:45,16:17:45,01819170,23,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:19:07,16:19:07,91810316,24,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:19:38,16:19:38,91810317,25,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,91819320,26,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:21:16,16:21:16,91816321,27,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:21:46,16:21:46,91810324,28,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:22:11,16:22:11,91810326,29,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:22:51,16:22:51,91810330,30,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:23:51,16:23:51,01819180,31,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:25:20,16:25:20,01819185,32,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:26:05,16:26:05,01819190,33,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:27:03,16:27:03,01819195,34,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:28:34,16:28:34,01819200,35,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:29:14,16:29:14,01819205,36,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01809005,37,,,,
2468280-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01800007,38,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,03109205,1,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:23:01,08:23:01,03110065,2,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:24:05,08:24:05,03119079,3,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:25:01,08:25:01,03119080,4,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:28:09,08:28:09,07410015,5,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:28:52,08:28:52,07410020,6,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:31:23,08:31:23,07410030,7,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:33:01,08:33:01,07410035,8,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:33:43,08:33:43,03219091,9,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:34:08,08:34:08,03219092,10,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:37:47,08:37:47,03219110,11,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:38:13,08:38:13,03309215,12,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:38:40,08:38:40,03300041,13,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:40:24,08:40:24,07410036,14,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:42:53,08:42:53,07410037,15,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:45:21,08:45:21,03219235,16,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:45:38,08:45:38,03219240,17,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,03219245,18,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02709150,19,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:47:06,08:47:06,02709136,20,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:52:06,08:52:06,07419060,21,,,,
2506730-JAN13-GOOG-MV-Weekday-23,08:59:41,08:59:41,07419065,22,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:02:24,09:02:24,07419070,23,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:04:19,09:04:19,07419075,24,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:05:47,09:05:47,07419080,25,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:06:44,09:06:44,07419085,26,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,07419090,27,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:08:00,09:08:00,07419110,28,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:21:55,09:21:55,04009155,29,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,06100058,30,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,04009160,31,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:24:41,09:24:41,07410135,32,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:25:43,09:25:43,04009161,33,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:28:34,09:28:34,07410174,34,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:29:26,09:29:26,04019035,35,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:31:57,09:31:57,04019045,36,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:32:49,09:32:49,04019050,37,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:34:19,09:34:19,07410153,38,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,04019055,39,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,02709245,40,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:37:36,09:37:36,02709248,41,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:37:57,09:37:57,02709249,42,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:38:09,09:38:09,02709250,43,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,01909005,44,,,,
2506730-JAN13-GOOG-MV-Weekday-23,09:54:46,09:54:46,01909006,45,,,,
2506730-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,01909002,46,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,03109205,1,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:46:08,17:46:08,03110065,2,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:47:18,17:47:18,03119079,3,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:48:21,17:48:21,03119080,4,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:50:36,17:50:36,03119081,5,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:51:51,17:51:51,03210025,6,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:52:42,17:52:42,03210030,7,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:53:42,17:53:42,03210040,8,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:54:16,17:54:16,03210050,9,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:55:11,17:55:11,03210055,10,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:56:02,17:56:02,03210060,11,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,03219065,12,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:57:49,17:57:49,03210070,13,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:58:39,17:58:39,03210075,14,,,,
2506889-JAN13-GOOG-MV-Weekday-23,17:59:17,17:59:17,03210080,15,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:01:25,18:01:25,03210085,16,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,03219090,17,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:03:53,18:03:53,03219091,18,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:04:18,18:04:18,03219092,19,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:07:53,18:07:53,03219110,20,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:08:54,18:08:54,03219120,21,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:09:21,18:09:21,03210129,22,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:10:10,18:10:10,03219130,23,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:10:37,18:10:37,03219132,24,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:11:04,18:11:04,03119125,25,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:11:51,18:11:51,02719365,26,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:12:29,18:12:29,02719370,27,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:13:16,18:13:16,03219150,28,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,03210155,29,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:16:31,18:16:31,03210180,30,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:18:01,18:18:01,03210190,31,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:19:32,18:19:32,03210195,32,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:21:04,18:21:04,03210200,33,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:22:35,18:22:35,03210205,34,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:24:07,18:24:07,03210210,35,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:25:36,18:25:36,03210215,36,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:26:51,18:26:51,03210220,37,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:27:06,18:27:06,03119225,38,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:28:03,18:28:03,03119230,39,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:29:21,18:29:21,03219231,40,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:30:25,18:30:25,03219235,41,,,,
2506889-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,02709150,42,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01909002,1,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:05:34,16:05:34,01909020,2,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:06:40,16:06:40,01909025,3,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:08:36,16:08:36,01909045,4,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:09:19,16:09:19,01909050,5,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:09:45,16:09:45,01909051,6,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:10:10,16:10:10,01909055,7,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:10:50,16:10:50,01909060,8,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:11:34,16:11:34,01909065,9,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:12:38,16:12:38,01900070,10,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:13:04,16:13:04,01900075,11,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:13:59,16:13:59,01900085,12,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:15:31,16:15:31,01900090,13,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:16:06,16:16:06,01909100,14,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:17:02,16:17:02,01909105,15,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:18:49,16:18:49,01909109,16,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01900125,17,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:21:03,16:21:03,01900130,18,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:21:33,16:21:33,01900131,19,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:22:19,16:22:19,01900132,20,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:23:23,16:23:23,01900133,21,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:23:56,16:23:56,01900134,22,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:24:32,16:24:32,01900140,23,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:25:06,16:25:06,01900145,24,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:25:34,16:25:34,01900150,25,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01900151,26,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:26:43,16:26:43,01819195,27,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:27:43,16:27:43,01819200,28,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:28:09,16:28:09,01819205,29,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:28:39,16:28:39,01809005,30,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01809006,31,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:30:20,16:30:20,01809010,32,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:31:34,16:31:34,01809015,33,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:32:29,16:32:29,01809020,34,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:33:10,16:33:10,01900215,35,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:34:48,16:34:48,01900225,36,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:36:13,16:36:13,01900230,37,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:37:17,16:37:17,01900231,38,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:38:14,16:38:14,01900235,39,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:39:35,16:39:35,91809075,40,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:40:37,16:40:37,91809080,41,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:41:40,16:41:40,91809085,42,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:42:45,16:42:45,91809090,43,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:43:30,16:43:30,91809095,44,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01609085,45,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:44:50,16:44:50,01609090,46,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:45:43,16:45:43,01609100,47,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:46:12,16:46:12,01600110,48,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:47:22,16:47:22,01600120,49,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:47:57,16:47:57,01600125,50,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:48:36,16:48:36,01600130_merged_91819329,51,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:49:16,16:49:16,01600132,52,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:51:09,16:51:09,01600134,53,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:52:13,16:52:13,01600135,54,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:53:19,16:53:19,01600140,55,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:54:05,16:54:05,01600145,56,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600150,57,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600155,58,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:57:51,16:57:51,01600190,59,,,,
2442571-SEP12-GOOG-MV-Sunday-20,16:59:38,16:59:38,01600195,60,,,,
2442571-SEP12-GOOG-MV-Sunday-20,17:02:04,17:02:04,01600200,61,,,,
2442571-SEP12-GOOG-MV-Sunday-20,17:05:23,17:05:23,01609210,62,,,,
2442571-SEP12-GOOG-MV-Sunday-20,17:06:35,17:06:35,01609215,63,,,,
2442571-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01619231,64,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,03300012,1,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:48:04,08:48:04,03300013,2,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:49:07,08:49:07,03300014,3,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:50:15,08:50:15,03300015,4,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:52:29,08:52:29,03300016,5,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:53:05,08:53:05,03300017,6,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:53:37,08:53:37,00330018,7,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:56:23,08:56:23,00330019,8,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:56:46,08:56:46,02700060,9,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:57:51,08:57:51,02700065,10,,,,
2468881-SEP12-GOOG-MV-Weekday-46,08:58:58,08:58:58,02700066,11,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:00:16,09:00:16,02700070,12,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:01:29,09:01:29,02700075,13,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:02:20,09:02:20,02700080,14,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:03:41,09:03:41,03300225,15,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:04:27,09:04:27,03200145,16,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:05:57,09:05:57,03309215,17,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:06:30,09:06:30,03300041,18,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,03308170,19,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,03308175_merged_91819330,20,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:09:58,09:09:58,03100155,21,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:10:53,09:10:53,03100160,22,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:12:32,09:12:32,03300026,23,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:13:08,09:13:08,03300027,24,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:14:02,09:14:02,03300028,25,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:15:52,09:15:52,03300030,26,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:16:49,09:16:49,03300031,27,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:17:38,09:17:38,03300032,28,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:18:15,09:18:15,03300033,29,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:18:37,09:18:37,03300034,30,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:19:42,09:19:42,03300035,31,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:20:10,09:20:10,03300036,32,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,03300020,33,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,02709150,34,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:21:48,09:21:48,02709136,35,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:23:03,09:23:03,03300021,36,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:25:30,09:25:30,03300023,37,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:27:29,09:27:29,07419060,38,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,07419065,39,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,03300001,40,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:34:40,09:34:40,03300002,41,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:35:26,09:35:26,03300003,42,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:36:40,09:36:40,03308365,43,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:37:12,09:37:12,07409127,44,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:40:52,09:40:52,03300375,45,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:42:15,09:42:15,03300022,46,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,03300005,47,,,,
2468881-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,02709150,48,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01200242,1,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,00119255,2,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,00119260,3,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01009310,4,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01009315,5,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01009316,6,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01009320,7,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,01009325,8,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,02006050,9,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,02000055,10,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,02000060,11,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,02000065,12,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,02009071,13,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,02009075,14,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,02009080,15,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,02009085,16,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02009090,17,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,02000001,18,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02200427,19,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02200430,20,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02000105,21,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,02000110,22,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,02000120,23,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02000132,24,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,02000134,25,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01609020,26,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01609025,27,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01609030,28,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01609045,29,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01609050,30,,,,
2466841-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01609055,31,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01609060,32,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01609070,33,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01609080,34,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02000215,35,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02000220,36,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02000225,37,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02000230,38,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02000232,39,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,02000234,40,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02000235,41,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01709251,42,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01719009,43,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01709250,44,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01719012,45,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02000250,46,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02000236,47,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02000255,48,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02000265,49,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02000270,50,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02000290,51,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02000305,52,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02000310,53,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,02000320,54,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02000324,55,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02000325,56,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01919194,57,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01919195,58,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01919200,59,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,01919205,60,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01919210,61,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02010012,62,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02010015,63,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01919155,64,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01919180,65,,,,
2466841-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01919175,66,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,03300012,1,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:48:04,08:48:04,03300013,2,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:49:07,08:49:07,03300014,3,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:50:15,08:50:15,03300015,4,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:52:29,08:52:29,03300016,5,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:53:05,08:53:05,03300017,6,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:53:37,08:53:37,00330018,7,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:56:23,08:56:23,00330019,8,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:56:46,08:56:46,02700060,9,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:57:51,08:57:51,02700065,10,,,,
2468881-SEP12-GOOG-MV-Weekday-44,08:58:58,08:58:58,02700066,11,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:00:16,09:00:16,02700070,12,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:01:29,09:01:29,02700075,13,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:02:20,09:02:20,02700080,14,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:03:41,09:03:41,03300225,15,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:04:27,09:04:27,03200145,16,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:05:57,09:05:57,03309215,17,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:06:30,09:06:30,03300041,18,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,03308170,19,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:09:00,09:09:00,03308175_merged_91819330,20,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:09:58,09:09:58,03100155,21,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:10:53,09:10:53,03100160,22,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:12:32,09:12:32,03300026,23,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:13:08,09:13:08,03300027,24,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:14:02,09:14:02,03300028,25,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:15:52,09:15:52,03300030,26,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:16:49,09:16:49,03300031,27,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:17:38,09:17:38,03300032,28,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:18:15,09:18:15,03300033,29,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:18:37,09:18:37,03300034,30,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:19:42,09:19:42,03300035,31,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:20:10,09:20:10,03300036,32,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,03300020,33,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02709150,34,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:21:48,09:21:48,02709136,35,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:23:03,09:23:03,03300021,36,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:25:30,09:25:30,03300023,37,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:27:29,09:27:29,07419060,38,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,07419065,39,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,03300001,40,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:34:40,09:34:40,03300002,41,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:35:26,09:35:26,03300003,42,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:36:40,09:36:40,03308365,43,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:37:12,09:37:12,07409127,44,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:40:52,09:40:52,03300375,45,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:42:15,09:42:15,03300022,46,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:44:00,09:44:00,03300005,47,,,,
2468881-SEP12-GOOG-MV-Weekday-44,09:45:00,09:45:00,02709150,48,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,03300012,1,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:48:04,08:48:04,03300013,2,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:49:07,08:49:07,03300014,3,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:50:15,08:50:15,03300015,4,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:52:29,08:52:29,03300016,5,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:53:05,08:53:05,03300017,6,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:53:37,08:53:37,00330018,7,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:56:23,08:56:23,00330019,8,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:56:46,08:56:46,02700060,9,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:57:51,08:57:51,02700065,10,,,,
2468881-SEP12-GOOG-MV-Weekday-45,08:58:58,08:58:58,02700066,11,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:00:16,09:00:16,02700070,12,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:01:29,09:01:29,02700075,13,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:02:20,09:02:20,02700080,14,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:03:41,09:03:41,03300225,15,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:04:27,09:04:27,03200145,16,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:05:57,09:05:57,03309215,17,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:06:30,09:06:30,03300041,18,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,03308170,19,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,03308175_merged_91819330,20,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:09:58,09:09:58,03100155,21,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:10:53,09:10:53,03100160,22,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:12:32,09:12:32,03300026,23,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:13:08,09:13:08,03300027,24,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:14:02,09:14:02,03300028,25,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:15:52,09:15:52,03300030,26,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:16:49,09:16:49,03300031,27,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:17:38,09:17:38,03300032,28,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:18:15,09:18:15,03300033,29,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:18:37,09:18:37,03300034,30,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:19:42,09:19:42,03300035,31,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:20:10,09:20:10,03300036,32,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,03300020,33,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,02709150,34,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:21:48,09:21:48,02709136,35,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:23:03,09:23:03,03300021,36,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:25:30,09:25:30,03300023,37,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:27:29,09:27:29,07419060,38,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,07419065,39,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,03300001,40,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:34:40,09:34:40,03300002,41,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:35:26,09:35:26,03300003,42,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:36:40,09:36:40,03308365,43,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:37:12,09:37:12,07409127,44,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:40:52,09:40:52,03300375,45,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:42:15,09:42:15,03300022,46,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:44:00,09:44:00,03300005,47,,,,
2468881-SEP12-GOOG-MV-Weekday-45,09:45:00,09:45:00,02709150,48,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,03300012,1,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:48:04,08:48:04,03300013,2,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:49:07,08:49:07,03300014,3,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:50:15,08:50:15,03300015,4,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:52:29,08:52:29,03300016,5,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:53:05,08:53:05,03300017,6,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:53:37,08:53:37,00330018,7,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:56:23,08:56:23,00330019,8,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:56:46,08:56:46,02700060,9,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:57:51,08:57:51,02700065,10,,,,
2468881-SEP12-GOOG-MV-Weekday-42,08:58:58,08:58:58,02700066,11,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:00:16,09:00:16,02700070,12,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:01:29,09:01:29,02700075,13,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:02:20,09:02:20,02700080,14,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:03:41,09:03:41,03300225,15,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:04:27,09:04:27,03200145,16,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:05:57,09:05:57,03309215,17,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:06:30,09:06:30,03300041,18,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,03308170,19,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,03308175_merged_91819330,20,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:09:58,09:09:58,03100155,21,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:10:53,09:10:53,03100160,22,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:12:32,09:12:32,03300026,23,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:13:08,09:13:08,03300027,24,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:14:02,09:14:02,03300028,25,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:15:52,09:15:52,03300030,26,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:16:49,09:16:49,03300031,27,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:17:38,09:17:38,03300032,28,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:18:15,09:18:15,03300033,29,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:18:37,09:18:37,03300034,30,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:19:42,09:19:42,03300035,31,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:20:10,09:20:10,03300036,32,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,03300020,33,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02709150,34,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:21:48,09:21:48,02709136,35,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:23:03,09:23:03,03300021,36,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:25:30,09:25:30,03300023,37,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:27:29,09:27:29,07419060,38,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,07419065,39,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,03300001,40,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:34:40,09:34:40,03300002,41,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:35:26,09:35:26,03300003,42,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:36:40,09:36:40,03308365,43,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:37:12,09:37:12,07409127,44,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:40:52,09:40:52,03300375,45,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:42:15,09:42:15,03300022,46,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,03300005,47,,,,
2468881-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,02709150,48,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01909002,1,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:20:52,12:20:52,01909020,2,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:22:10,12:22:10,01909025,3,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:24:27,12:24:27,01909045,4,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:25:18,12:25:18,01909050,5,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:25:50,12:25:50,01909051,6,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:26:20,12:26:20,01909055,7,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:27:07,12:27:07,01909060,8,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:27:59,12:27:59,01909065,9,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:29:16,12:29:16,01900070,10,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:29:46,12:29:46,01900075,11,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:30:52,12:30:52,01900085,12,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:32:41,12:32:41,01900090,13,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:33:23,12:33:23,01909100,14,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:34:28,12:34:28,01909105,15,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:36:35,12:36:35,01909109,16,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,01900125,17,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:39:17,12:39:17,01900130,18,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:39:54,12:39:54,01900131,19,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:40:50,12:40:50,01900132,20,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:42:08,12:42:08,01900133,21,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:42:48,12:42:48,01900134,22,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:43:33,12:43:33,01900140,23,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:44:14,12:44:14,01900145,24,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:44:49,12:44:49,01900150,25,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:45:20,12:45:20,01900151,26,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:46:12,12:46:12,01819195,27,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:47:26,12:47:26,01819200,28,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:47:58,12:47:58,01819205,29,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:48:35,12:48:35,01809005,30,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:49:00,12:49:00,01809006,31,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:50:20,12:50:20,01809010,32,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:51:34,12:51:34,01809015,33,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:52:29,12:52:29,01809020,34,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:53:10,12:53:10,01900215,35,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:54:48,12:54:48,01900225,36,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:56:13,12:56:13,01900230,37,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:57:17,12:57:17,01900231,38,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:58:14,12:58:14,01900235,39,,,,
2509617-JAN13-GOOG-MV-Weekday-20,12:59:35,12:59:35,91809075,40,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:00:37,13:00:37,91809080,41,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:01:40,13:01:40,91809085,42,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:02:45,13:02:45,91809090,43,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:03:30,13:03:30,91809095,44,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:04:00,13:04:00,01609085,45,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:04:54,13:04:54,01609090,46,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:05:53,13:05:53,01609100,47,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:06:24,13:06:24,01600110,48,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:07:40,13:07:40,01600120,49,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:09:01,13:09:01,01600130_merged_91819340,50,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:09:45,13:09:45,01600132,51,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:11:48,13:11:48,01600134,52,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:12:58,13:12:58,01600135,53,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:14:10,13:14:10,01600140,54,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,01600145,55,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01600150,56,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,01600155,57,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:17:31,13:17:31,01600190,58,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:18:28,13:18:28,01600195,59,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:19:46,13:19:46,01600200,60,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:21:32,13:21:32,01609210,61,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:22:11,13:22:11,01609215,62,,,,
2509617-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01619231,63,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,03300012,1,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:48:04,08:48:04,03300013,2,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:49:07,08:49:07,03300014,3,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:50:15,08:50:15,03300015,4,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:52:29,08:52:29,03300016,5,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:53:05,08:53:05,03300017,6,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:53:37,08:53:37,00330018,7,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:56:23,08:56:23,00330019,8,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:56:46,08:56:46,02700060,9,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:57:51,08:57:51,02700065,10,,,,
2468881-SEP12-GOOG-MV-Weekday-40,08:58:58,08:58:58,02700066,11,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:00:16,09:00:16,02700070,12,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:01:29,09:01:29,02700075,13,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:02:20,09:02:20,02700080,14,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:03:41,09:03:41,03300225,15,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:04:27,09:04:27,03200145,16,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:05:57,09:05:57,03309215,17,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:06:30,09:06:30,03300041,18,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,03308170,19,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,03308175_merged_91819330,20,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:09:58,09:09:58,03100155,21,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:10:53,09:10:53,03100160,22,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:12:32,09:12:32,03300026,23,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:13:08,09:13:08,03300027,24,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:14:02,09:14:02,03300028,25,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:15:52,09:15:52,03300030,26,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:16:49,09:16:49,03300031,27,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:17:38,09:17:38,03300032,28,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:18:15,09:18:15,03300033,29,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:18:37,09:18:37,03300034,30,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:19:42,09:19:42,03300035,31,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:20:10,09:20:10,03300036,32,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,03300020,33,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02709150,34,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:21:48,09:21:48,02709136,35,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:23:03,09:23:03,03300021,36,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:25:30,09:25:30,03300023,37,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:27:29,09:27:29,07419060,38,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,07419065,39,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,03300001,40,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:34:40,09:34:40,03300002,41,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:35:26,09:35:26,03300003,42,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:36:40,09:36:40,03308365,43,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:37:12,09:37:12,07409127,44,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:40:52,09:40:52,03300375,45,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:42:15,09:42:15,03300022,46,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,03300005,47,,,,
2468881-SEP12-GOOG-MV-Weekday-40,09:45:00,09:45:00,02709150,48,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,03300012,1,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:48:04,08:48:04,03300013,2,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:49:07,08:49:07,03300014,3,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:50:15,08:50:15,03300015,4,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:52:29,08:52:29,03300016,5,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:53:05,08:53:05,03300017,6,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:53:37,08:53:37,00330018,7,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:56:23,08:56:23,00330019,8,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:56:46,08:56:46,02700060,9,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:57:51,08:57:51,02700065,10,,,,
2468881-SEP12-GOOG-MV-Weekday-41,08:58:58,08:58:58,02700066,11,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:00:16,09:00:16,02700070,12,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:01:29,09:01:29,02700075,13,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:02:20,09:02:20,02700080,14,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:03:41,09:03:41,03300225,15,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:04:27,09:04:27,03200145,16,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:05:57,09:05:57,03309215,17,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:06:30,09:06:30,03300041,18,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,03308170,19,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:09:00,09:09:00,03308175_merged_91819330,20,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:09:58,09:09:58,03100155,21,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:10:53,09:10:53,03100160,22,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:12:32,09:12:32,03300026,23,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:13:08,09:13:08,03300027,24,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:14:02,09:14:02,03300028,25,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:15:52,09:15:52,03300030,26,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:16:49,09:16:49,03300031,27,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:17:38,09:17:38,03300032,28,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:18:15,09:18:15,03300033,29,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:18:37,09:18:37,03300034,30,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:19:42,09:19:42,03300035,31,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:20:10,09:20:10,03300036,32,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,03300020,33,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:21:00,09:21:00,02709150,34,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:21:48,09:21:48,02709136,35,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:23:03,09:23:03,03300021,36,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:25:30,09:25:30,03300023,37,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:27:29,09:27:29,07419060,38,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,07419065,39,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,03300001,40,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:34:40,09:34:40,03300002,41,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:35:26,09:35:26,03300003,42,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:36:40,09:36:40,03308365,43,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:37:12,09:37:12,07409127,44,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:40:52,09:40:52,03300375,45,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:42:15,09:42:15,03300022,46,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:44:00,09:44:00,03300005,47,,,,
2468881-SEP12-GOOG-MV-Weekday-41,09:45:00,09:45:00,02709150,48,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,03300012,1,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:48:04,08:48:04,03300013,2,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:49:07,08:49:07,03300014,3,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:50:15,08:50:15,03300015,4,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:52:29,08:52:29,03300016,5,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:53:05,08:53:05,03300017,6,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:53:37,08:53:37,00330018,7,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:56:23,08:56:23,00330019,8,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:56:46,08:56:46,02700060,9,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:57:51,08:57:51,02700065,10,,,,
2468881-SEP12-GOOG-MV-Weekday-49,08:58:58,08:58:58,02700066,11,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:00:16,09:00:16,02700070,12,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:01:29,09:01:29,02700075,13,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:02:20,09:02:20,02700080,14,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:03:41,09:03:41,03300225,15,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:04:27,09:04:27,03200145,16,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:05:57,09:05:57,03309215,17,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:06:30,09:06:30,03300041,18,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,03308170,19,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,03308175_merged_91819330,20,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:09:58,09:09:58,03100155,21,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:10:53,09:10:53,03100160,22,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:12:32,09:12:32,03300026,23,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:13:08,09:13:08,03300027,24,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:14:02,09:14:02,03300028,25,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:15:52,09:15:52,03300030,26,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:16:49,09:16:49,03300031,27,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:17:38,09:17:38,03300032,28,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:18:15,09:18:15,03300033,29,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:18:37,09:18:37,03300034,30,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:19:42,09:19:42,03300035,31,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:20:10,09:20:10,03300036,32,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,03300020,33,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,02709150,34,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:21:48,09:21:48,02709136,35,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:23:03,09:23:03,03300021,36,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:25:30,09:25:30,03300023,37,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:27:29,09:27:29,07419060,38,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,07419065,39,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,03300001,40,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:34:40,09:34:40,03300002,41,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:35:26,09:35:26,03300003,42,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:36:40,09:36:40,03308365,43,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:37:12,09:37:12,07409127,44,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:40:52,09:40:52,03300375,45,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:42:15,09:42:15,03300022,46,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,03300005,47,,,,
2468881-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,02709150,48,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,01619231,1,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,01609230,2,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01700026,3,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01609231,4,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01609233,5,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:28:00,11:28:00,01700028,6,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,01609232,7,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01609235,8,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01600240,9,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01600245,10,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01600250,11,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01600255,12,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01600260,13,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,01608275,14,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01608280,15,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01608281,16,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01600295,17,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01600296,18,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01600297,19,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01600300,20,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01600305,21,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01600310,22,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:50:00,11:50:00,01610131,23,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01410010,24,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01419011,25,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:57:00,11:57:00,01419012,26,,,,
2509737-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,01419015,27,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01419020,28,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01419022,29,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119070,30,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,00119075,31,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119077,32,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:06:00,12:06:00,00109420,33,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,00119300,34,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,00100012,35,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01009425,36,,,,
2509737-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01600005,37,,,,
2508706-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,05400010,1,,,,
2508706-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119077,2,,,,
2508706-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009390,3,,,,
2508706-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,05400010,1,,,,
2508706-JAN13-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119077,2,,,,
2508706-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009390,3,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01919175,1,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01916190,2,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,02010023,3,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02010024,4,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02010025,5,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02010026,6,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02010029,7,,,,
2509525-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02010030,8,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02010040,9,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02010045,10,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02010050,11,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02010060,12,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02000237,13,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01709251,14,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01719009,15,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01709250,16,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01719012,17,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02010085,18,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02010095,19,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02010100,20,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02010110,21,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02010120,22,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,02010130,23,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,01619330,24,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,01619340,25,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,01619350,26,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01619355,27,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,01619360,28,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,01619380,29,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,01619385,30,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619386,31,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619387,32,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02010210,33,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,02010215,34,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,02010220,35,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,02010221,36,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,02010231,37,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02010235,38,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02210115,39,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02010245,40,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,02019250,41,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,02019255,42,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,02019260,43,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,02019265,44,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,02019270,45,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,02010275,46,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,02010280,47,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,02010285,48,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,01019132,49,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,01019134,50,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01010135,51,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01010140,52,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01010145,53,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02000003,54,,,,
2509525-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,02000004,55,,,,
2509525-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01410130,56,,,,
2509525-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,01200242,57,,,,
2509525-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119255,58,,,,
2509525-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119260,59,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,01619231,1,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01609230,2,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01700026,3,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01609231,4,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01609233,5,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,01700028,6,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,01609232,7,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01609235,8,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01600240,9,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01600245,10,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01600250,11,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01600255,12,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01600260,13,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,01608275,14,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01608280,15,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01608281,16,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01600295,17,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01600296,18,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01600297,19,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01600300,20,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01600305,21,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01600310,22,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01610131,23,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01410010,24,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01419011,25,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01419012,26,,,,
2509737-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01419015,27,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01419020,28,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01419022,29,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119070,30,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00119075,31,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119077,32,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,00109420,33,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,00119300,34,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,00100012,35,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01009425,36,,,,
2509737-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01600005,37,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,03109205,1,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:23:01,08:23:01,03110065,2,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:24:05,08:24:05,03119079,3,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:25:01,08:25:01,03119080,4,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:28:09,08:28:09,07410015,5,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:28:52,08:28:52,07410020,6,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:31:23,08:31:23,07410030,7,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:33:01,08:33:01,07410035,8,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:33:43,08:33:43,03219091,9,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:34:08,08:34:08,03219092,10,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:37:47,08:37:47,03219110,11,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:38:13,08:38:13,03309215,12,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:38:40,08:38:40,03300041,13,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:40:24,08:40:24,07410036,14,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:42:53,08:42:53,07410037,15,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:45:21,08:45:21,03219235,16,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:45:38,08:45:38,03219240,17,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,03219245,18,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,02709150,19,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:47:06,08:47:06,02709136,20,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:52:06,08:52:06,07419060,21,,,,
2506730-JAN13-GOOG-MV-Weekday-24,08:59:41,08:59:41,07419065,22,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:02:24,09:02:24,07419070,23,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:04:19,09:04:19,07419075,24,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:05:47,09:05:47,07419080,25,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:06:44,09:06:44,07419085,26,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,07419090,27,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,07419110,28,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:21:55,09:21:55,04009155,29,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,06100058,30,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,04009160,31,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:24:41,09:24:41,07410135,32,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:25:43,09:25:43,04009161,33,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:28:34,09:28:34,07410174,34,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:29:26,09:29:26,04019035,35,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:31:57,09:31:57,04019045,36,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:32:49,09:32:49,04019050,37,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:34:19,09:34:19,07410153,38,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,04019055,39,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02709245,40,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:37:36,09:37:36,02709248,41,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:37:57,09:37:57,02709249,42,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:38:09,09:38:09,02709250,43,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,01909005,44,,,,
2506730-JAN13-GOOG-MV-Weekday-24,09:54:46,09:54:46,01909006,45,,,,
2506730-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01909002,46,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,03008275,1,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:03:39,14:03:39,01919260,2,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:04:43,14:04:43,01919265,3,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:05:18,14:05:18,01919270,4,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:06:21,14:06:21,01919275,5,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:08:16,14:08:16,01919280,6,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:10:03,14:10:03,01919285,7,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:11:07,14:11:07,01919290,8,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:12:16,14:12:16,01919291,9,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01919295,10,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01909045,11,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,03010055,12,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:17:54,14:17:54,03010060,13,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:20:34,14:20:34,03010065,14,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:23:35,14:23:35,03010070,15,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:25:11,14:25:11,03010072,16,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01909005,17,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:30:44,14:30:44,01909006,18,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01909002,19,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:35:30,14:35:30,01919340,20,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,03008130,21,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:37:56,14:37:56,03008135,22,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:38:57,14:38:57,03008140,23,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:39:42,14:39:42,03008145,24,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,03008155,25,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:43:50,14:43:50,03010160,26,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,03010170,27,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:45:34,14:45:34,03010175,28,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:46:14,14:46:14,03010180,29,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:47:10,14:47:10,02209195,30,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:49:30,14:49:30,02209200,31,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:50:18,14:50:18,02209205,32,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:50:58,14:50:58,02209210,33,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:51:51,14:51:51,02209215,34,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:52:53,14:52:53,02209225,35,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:53:19,14:53:19,02209230,36,,,,
2468687-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,03008275,1,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:03:39,14:03:39,01919260,2,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:04:43,14:04:43,01919265,3,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:05:18,14:05:18,01919270,4,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:06:21,14:06:21,01919275,5,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:08:16,14:08:16,01919280,6,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:10:03,14:10:03,01919285,7,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:11:07,14:11:07,01919290,8,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:12:16,14:12:16,01919291,9,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01919295,10,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01909045,11,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,03010055,12,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:17:54,14:17:54,03010060,13,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:20:34,14:20:34,03010065,14,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:23:35,14:23:35,03010070,15,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:25:11,14:25:11,03010072,16,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01909005,17,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:30:44,14:30:44,01909006,18,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01909002,19,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:35:30,14:35:30,01919340,20,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,03008130,21,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:37:56,14:37:56,03008135,22,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:38:57,14:38:57,03008140,23,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:39:42,14:39:42,03008145,24,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,03008155,25,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:43:50,14:43:50,03010160,26,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,03010170,27,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:45:34,14:45:34,03010175,28,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:46:14,14:46:14,03010180,29,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:47:10,14:47:10,02209195,30,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:49:30,14:49:30,02209200,31,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:50:18,14:50:18,02209205,32,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:50:58,14:50:58,02209210,33,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:51:51,14:51:51,02209215,34,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:52:53,14:52:53,02209225,35,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:53:19,14:53:19,02209230,36,,,,
2468687-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2466741-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,02508310,1,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01400020,2,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02510034,3,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,02510135,4,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,02510140,5,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02510145,6,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:22:00,15:22:00,02510149,7,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,02510150,8,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,01400265,9,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,02510180,10,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01319020,11,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,01319025,12,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02510215,13,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,02510220,14,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,02510225,15,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,12510236,16,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,02510237,17,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,01419011,18,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,01419012,19,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,01419015,20,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,01419020,21,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,01419022,22,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:52:00,15:52:00,00119070,23,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:53:00,15:53:00,00119075,24,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,00119077,25,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,00100012,26,,,,
2466741-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01009425,27,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01419075,28,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01419076,29,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:05:00,16:05:00,01419080,30,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01410090,31,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,01410105,32,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,01410110,33,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,01410120,34,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,01410125,35,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,01210250,36,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,01200242,37,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00119255,38,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,00119260,39,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00119270,40,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,01019155,41,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,01019180,42,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,01400170,43,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,01410200,44,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,01410201,45,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01410203,46,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,01410205,47,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,01410210,48,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,01410220,49,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,01410230,50,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01410235,51,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,01410240,52,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,01410245,53,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01410250,54,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01410255,55,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,01410260,56,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,01410265,57,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,01410270,58,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,01410275,59,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,01410285,60,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,01410290,61,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,01410295,62,,,,
2466741-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00109155,63,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,03008275,1,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:03:39,14:03:39,01919260,2,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:04:43,14:04:43,01919265,3,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:05:18,14:05:18,01919270,4,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:06:21,14:06:21,01919275,5,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:08:16,14:08:16,01919280,6,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:10:03,14:10:03,01919285,7,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:11:07,14:11:07,01919290,8,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:12:16,14:12:16,01919291,9,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01919295,10,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01909045,11,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,03010055,12,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:17:54,14:17:54,03010060,13,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:20:34,14:20:34,03010065,14,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:23:35,14:23:35,03010070,15,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:25:11,14:25:11,03010072,16,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01909005,17,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:30:44,14:30:44,01909006,18,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01909002,19,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:35:30,14:35:30,01919340,20,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,03008130,21,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:37:56,14:37:56,03008135,22,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:38:57,14:38:57,03008140,23,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:39:42,14:39:42,03008145,24,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,03008155,25,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:43:50,14:43:50,03010160,26,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,03010170,27,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:45:34,14:45:34,03010175,28,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:46:14,14:46:14,03010180,29,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:47:10,14:47:10,02209195,30,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:49:30,14:49:30,02209200,31,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:50:18,14:50:18,02209205,32,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:50:58,14:50:58,02209210,33,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:51:51,14:51:51,02209215,34,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:52:53,14:52:53,02209225,35,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:53:19,14:53:19,02209230,36,,,,
2468687-SEP12-GOOG-MV-Weekday-44,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:00:00,14:00:00,03008275,1,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:03:39,14:03:39,01919260,2,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:04:43,14:04:43,01919265,3,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:05:18,14:05:18,01919270,4,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:06:21,14:06:21,01919275,5,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:08:16,14:08:16,01919280,6,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:10:03,14:10:03,01919285,7,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:11:07,14:11:07,01919290,8,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:12:16,14:12:16,01919291,9,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01919295,10,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:14:00,14:14:00,01909045,11,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,03010055,12,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:17:54,14:17:54,03010060,13,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:20:34,14:20:34,03010065,14,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:23:35,14:23:35,03010070,15,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:25:11,14:25:11,03010072,16,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,01909005,17,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:30:44,14:30:44,01909006,18,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,01909002,19,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:35:30,14:35:30,01919340,20,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,03008130,21,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:37:56,14:37:56,03008135,22,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:38:57,14:38:57,03008140,23,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:39:42,14:39:42,03008145,24,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,03008155,25,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:43:50,14:43:50,03010160,26,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,03010170,27,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:45:34,14:45:34,03010175,28,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:46:14,14:46:14,03010180,29,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:47:10,14:47:10,02209195,30,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:49:30,14:49:30,02209200,31,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:50:18,14:50:18,02209205,32,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:50:58,14:50:58,02209210,33,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:51:51,14:51:51,02209215,34,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:52:53,14:52:53,02209225,35,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:53:19,14:53:19,02209230,36,,,,
2468687-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2466741-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02508310,1,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01400020,2,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02510034,3,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,02510135,4,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,02510140,5,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02510145,6,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02510149,7,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,02510150,8,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,01400265,9,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02510180,10,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01319020,11,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,01319025,12,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02510215,13,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02510220,14,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02510225,15,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,12510236,16,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02510237,17,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,01419011,18,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,01419012,19,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,01419015,20,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,01419020,21,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,01419022,22,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,00119070,23,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,00119075,24,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,00119077,25,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,00100012,26,,,,
2466741-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,01009425,27,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01419075,28,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01419076,29,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01419080,30,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01410090,31,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01410105,32,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01410110,33,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01410120,34,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01410125,35,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,01210250,36,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01200242,37,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00119255,38,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,00119260,39,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00119270,40,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,01019155,41,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01019180,42,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01400170,43,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01410200,44,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01410201,45,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01410203,46,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01410205,47,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01410210,48,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01410220,49,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01410230,50,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01410235,51,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01410240,52,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01410245,53,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01410250,54,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01410255,55,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01410260,56,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01410265,57,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01410270,58,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01410275,59,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01410285,60,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01410290,61,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01410295,62,,,,
2466741-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,00109155,63,,,,
2466741-SEP12-GOOG-MV-Weekday-40,14:56:00,14:56:00,02508310,1,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:12:00,15:12:00,01400020,2,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02510034,3,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,02510135,4,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,02510140,5,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02510145,6,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:22:00,15:22:00,02510149,7,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,02510150,8,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,01400265,9,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,02510180,10,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,01319020,11,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,01319025,12,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02510215,13,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,02510220,14,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,02510225,15,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,12510236,16,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,02510237,17,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,01419011,18,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,01419012,19,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,01419015,20,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,01419020,21,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,01419022,22,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:52:00,15:52:00,00119070,23,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:53:00,15:53:00,00119075,24,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,00119077,25,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,00100012,26,,,,
2466741-SEP12-GOOG-MV-Weekday-40,15:59:00,15:59:00,01009425,27,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01419075,28,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01419076,29,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,01419080,30,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,01410090,31,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01410105,32,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:08:00,16:08:00,01410110,33,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01410120,34,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,01410125,35,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01210250,36,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01200242,37,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00119255,38,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,00119260,39,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,00119270,40,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01019155,41,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01019180,42,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01400170,43,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01410200,44,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01410201,45,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01410203,46,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01410205,47,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01410210,48,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01410220,49,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01410230,50,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01410235,51,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01410240,52,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01410245,53,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01410250,54,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01410255,55,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01410260,56,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01410265,57,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,01410270,58,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01410275,59,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,01410285,60,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01410290,61,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01410295,62,,,,
2466741-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,00109155,63,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,03008275,1,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:03:39,14:03:39,01919260,2,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:04:43,14:04:43,01919265,3,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:05:18,14:05:18,01919270,4,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:06:21,14:06:21,01919275,5,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:08:16,14:08:16,01919280,6,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:10:03,14:10:03,01919285,7,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:11:07,14:11:07,01919290,8,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:12:16,14:12:16,01919291,9,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01919295,10,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01909045,11,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,03010055,12,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:17:54,14:17:54,03010060,13,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:20:34,14:20:34,03010065,14,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:23:35,14:23:35,03010070,15,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:25:11,14:25:11,03010072,16,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01909005,17,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:30:44,14:30:44,01909006,18,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01909002,19,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:35:30,14:35:30,01919340,20,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,03008130,21,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:37:56,14:37:56,03008135,22,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:38:57,14:38:57,03008140,23,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:39:42,14:39:42,03008145,24,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,03008155,25,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:43:50,14:43:50,03010160,26,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,03010170,27,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:45:34,14:45:34,03010175,28,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:46:14,14:46:14,03010180,29,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:47:10,14:47:10,02209195,30,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:49:30,14:49:30,02209200,31,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:50:18,14:50:18,02209205,32,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:50:58,14:50:58,02209210,33,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:51:51,14:51:51,02209215,34,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:52:53,14:52:53,02209225,35,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:53:19,14:53:19,02209230,36,,,,
2468687-SEP12-GOOG-MV-Weekday-40,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,03008275,1,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:03:39,14:03:39,01919260,2,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:04:43,14:04:43,01919265,3,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:05:18,14:05:18,01919270,4,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:06:21,14:06:21,01919275,5,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:08:16,14:08:16,01919280,6,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:10:03,14:10:03,01919285,7,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:11:07,14:11:07,01919290,8,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:12:16,14:12:16,01919291,9,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01919295,10,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01909045,11,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,03010055,12,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:17:54,14:17:54,03010060,13,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:20:34,14:20:34,03010065,14,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:23:35,14:23:35,03010070,15,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:25:11,14:25:11,03010072,16,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01909005,17,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:30:44,14:30:44,01909006,18,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01909002,19,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:35:30,14:35:30,01919340,20,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,03008130,21,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:37:56,14:37:56,03008135,22,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:38:57,14:38:57,03008140,23,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:39:42,14:39:42,03008145,24,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,03008155,25,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:43:50,14:43:50,03010160,26,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,03010170,27,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:45:34,14:45:34,03010175,28,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:46:14,14:46:14,03010180,29,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:47:10,14:47:10,02209195,30,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:49:30,14:49:30,02209200,31,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:50:18,14:50:18,02209205,32,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:50:58,14:50:58,02209210,33,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:51:51,14:51:51,02209215,34,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:52:53,14:52:53,02209225,35,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:53:19,14:53:19,02209230,36,,,,
2468687-SEP12-GOOG-MV-Weekday-41,14:55:00,14:55:00,03008005_merged_91819321,37,,,,
2468811-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,03109265,1,,,,
2468811-SEP12-GOOG-MV-Weekday-44,08:50:00,08:50:00,01719106,2,,,,
2468811-SEP12-GOOG-MV-Weekday-44,08:54:38,08:54:38,03500010,3,,,,
2468811-SEP12-GOOG-MV-Weekday-44,08:56:09,08:56:09,01719008,4,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:01:14,09:01:14,01709251,5,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:03:22,09:03:22,01719009,6,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,01709250,7,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:05:02,09:05:02,01719012,8,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:06:28,09:06:28,01719011,9,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:07:37,09:07:37,01709255,10,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:09:35,09:09:35,01700017,11,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:11:11,09:11:11,01700020,12,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:12:43,09:12:43,01710027,13,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:14:11,09:14:11,01710028,14,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01700008,15,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01700009,16,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:15:39,09:15:39,01600132,17,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:22:37,09:22:37,01609210,18,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:22:58,09:22:58,01609215,19,,,,
2468811-SEP12-GOOG-MV-Weekday-44,09:24:00,09:24:00,01619231,20,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,00109395,1,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:50:00,10:50:00,00100005,2,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,01400300,3,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,01400305,4,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,01409316,5,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:54:00,10:54:00,00140001,6,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:56:00,10:56:00,01409325,7,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01319050,8,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01319055,9,,,,
2467956-SEP12-GOOG-MV-Weekday-46,10:58:00,10:58:00,01319056,10,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,02210070,11,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:01:00,11:01:00,02200480,12,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,02200470,13,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,02009070,14,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,02009075,15,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,02009080,16,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,02009085,17,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,02009090,18,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02000001,19,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:11:00,11:11:00,02009100,20,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,02210115,21,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:13:00,11:13:00,02010245,22,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,02210117,23,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,02210114,24,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02219118,25,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,02219119,26,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,02219120,27,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,02210121,28,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,02210122,29,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02210130,30,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,02210135,31,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,02210140,32,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,02210145,33,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02210150,34,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,02210155,35,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:26:00,11:26:00,02210160,36,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02210165,37,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,02210170,38,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,02210175,39,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02210180,40,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,02210185,41,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,02210190,42,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02210195,43,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,02210196,44,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,02210198,45,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02210200,46,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02210205,47,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,02210210,48,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02210215,49,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,02210220,50,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,02210225,51,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:38:00,11:38:00,02210230,52,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:39:00,11:39:00,02210235,53,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02210240,54,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,02210245,55,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,02210250,56,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,02210255,57,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,02210260,58,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,02208135,59,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02208136,60,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02208137,61,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,02209138,62,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02209139,63,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02209140,64,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02209141,65,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,02209142,66,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,02209143,67,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,02209145,68,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,02209147,69,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,02209149,70,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,02209150,71,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,01909002,72,,,,
2467956-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02209195,73,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,02209371,74,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,02209380,75,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:03:00,12:03:00,02209405,76,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02290406,77,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,02209407,78,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02210410,79,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02210415,80,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,02210420,81,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02210425,82,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,02210435,83,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02210440,84,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,02210445,85,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:11:00,12:11:00,02210450,86,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,02210455,87,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02210460,88,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02210465,89,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02210470,90,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02210475,91,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,02210480,92,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,02210485,93,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02210490,94,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,02210495,95,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:24:00,12:24:00,02216496,96,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02216497,97,,,,
2467956-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,02209005,98,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,00109155,1,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,01019350,2,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,01300025,3,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,01300030,4,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,01300040,5,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,01300045,6,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01300050,7,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,01300055,8,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01300060,9,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,01300070,10,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,01300075,11,,,,
2509061-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,01300080,12,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01300090,13,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01300100,14,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01300110,15,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01300120,16,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,01300125,17,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01300130,18,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01300132,19,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01300135,20,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01300141,21,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01300145,22,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01300150,23,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01300155,24,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01300180,25,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,01300190,26,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01300195,27,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01300200,28,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01309205,29,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01309210,30,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01309215,31,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,01309220,32,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01300225,33,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01300230,34,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,01300231,35,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,01300235,36,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,01300240,37,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,01300245,38,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,01300250,39,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,01300255,40,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,01300260,41,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,01300265,42,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,01300270,43,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109315,44,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00109320,45,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109330,46,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00109335,47,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:35:00,10:35:00,00109340,48,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00109345,49,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00109350,50,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109356,51,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,00109360,52,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00109365,53,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109370,54,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00109375,55,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,01009425,56,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00119210,57,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,01306356,58,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,01019075,59,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01019076,60,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,01009380,61,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,01300381,62,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01300385,63,,,,
2509061-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,01300386,64,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,01309400,65,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:01:00,11:01:00,01309405,66,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01309410,67,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01300415,68,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,01300420,69,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,01308425,70,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01310005,71,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01310010,72,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01310015,73,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,01319020,74,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01319025,75,,,,
2509061-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01310030,76,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:48:00,10:48:00,00109395,1,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:50:00,10:50:00,00100005,2,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:52:00,10:52:00,01400300,3,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:53:00,10:53:00,01400305,4,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,01409316,5,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:54:00,10:54:00,00140001,6,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:56:00,10:56:00,01409325,7,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:57:00,10:57:00,01319050,8,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01319055,9,,,,
2467956-SEP12-GOOG-MV-Weekday-45,10:58:00,10:58:00,01319056,10,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,02210070,11,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:01:00,11:01:00,02200480,12,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,02200470,13,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,02009070,14,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,02009075,15,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,02009080,16,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,02009085,17,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,02009090,18,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02000001,19,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:11:00,11:11:00,02009100,20,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,02210115,21,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:13:00,11:13:00,02010245,22,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,02210117,23,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,02210114,24,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02219118,25,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,02219119,26,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,02219120,27,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,02210121,28,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,02210122,29,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02210130,30,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,02210135,31,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,02210140,32,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,02210145,33,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02210150,34,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,02210155,35,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:26:00,11:26:00,02210160,36,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02210165,37,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,02210170,38,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,02210175,39,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02210180,40,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,02210185,41,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,02210190,42,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02210195,43,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,02210196,44,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,02210198,45,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02210200,46,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02210205,47,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,02210210,48,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02210215,49,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,02210220,50,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,02210225,51,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:38:00,11:38:00,02210230,52,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:39:00,11:39:00,02210235,53,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02210240,54,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,02210245,55,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,02210250,56,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,02210255,57,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,02210260,58,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,02208135,59,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02208136,60,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02208137,61,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,02209138,62,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02209139,63,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02209140,64,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02209141,65,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,02209142,66,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,02209143,67,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,02209145,68,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,02209147,69,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,02209149,70,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,02209150,71,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,01909002,72,,,,
2467956-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,02209195,73,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,02209371,74,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,02209380,75,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:03:00,12:03:00,02209405,76,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,02290406,77,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02209407,78,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,02210410,79,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02210415,80,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,02210420,81,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02210425,82,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,02210435,83,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02210440,84,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,02210445,85,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:11:00,12:11:00,02210450,86,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,02210455,87,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02210460,88,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,02210465,89,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,02210470,90,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,02210475,91,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,02210480,92,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,02210485,93,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02210490,94,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:23:00,12:23:00,02210495,95,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:24:00,12:24:00,02216496,96,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02216497,97,,,,
2467956-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,02209005,98,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02309055,1,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:11:22,14:11:22,02140005,2,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:12:01,14:12:01,02309065,3,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:12:56,14:12:56,02309070,4,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:14:22,14:14:22,02319255,5,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:14:37,14:14:37,02319260,6,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:16:52,14:16:52,02410040,7,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:17:55,14:17:55,02410045,8,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:19:12,14:19:12,02410050,9,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:20:16,14:20:16,02410055,10,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:20:46,14:20:46,02410060,11,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:22:39,14:22:39,02410065,12,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:24:13,14:24:13,02410066,13,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:25:42,14:25:42,02400186,14,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:27:28,14:27:28,02400187,15,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:28:44,14:28:44,02400188,16,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02400189,17,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:33:25,14:33:25,02400190,18,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:36:17,14:36:17,02400191,19,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02400192,20,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,02410071,21,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:40:08,14:40:08,02410075,22,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:42:33,14:42:33,02410080,23,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:43:38,14:43:38,02410085,24,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:44:10,14:44:10,02410101,25,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:47:08,14:47:08,02319296,26,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,02319297,27,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,02319300,28,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:49:45,14:49:45,02316310,29,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02310320,30,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:52:46,14:52:46,02410145,31,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:53:08,14:53:08,02410150,32,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:55:06,14:55:06,02410155,33,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:55:32,14:55:32,02410165,34,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:56:08,14:56:08,02410160,35,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:57:32,14:57:32,02410170,36,,,,
2506789-JAN13-GOOG-MV-Weekday-22,14:59:11,14:59:11,02410175,37,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:02:12,15:02:12,02400028,38,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:03:00,15:03:00,02408080,39,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:06:50,15:06:50,02400005,40,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:07:51,15:07:51,02400015,41,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:09:08,15:09:08,02400017,42,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:10:39,15:10:39,02400018,43,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:10:57,15:10:57,02410200,44,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:11:49,15:11:49,02410205,45,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:13:01,15:13:01,02400019,46,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:13:16,15:13:16,02410235,47,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:13:53,15:13:53,02410240,48,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:14:24,15:14:24,02410245,49,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:14:53,15:14:53,02410250,50,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:15:41,15:15:41,02410255,51,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:16:19,15:16:19,02410260,52,,,,
2506789-JAN13-GOOG-MV-Weekday-22,15:17:00,15:17:00,02408005,53,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02309055,1,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:11:22,14:11:22,02140005,2,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:12:01,14:12:01,02309065,3,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:12:56,14:12:56,02309070,4,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:14:22,14:14:22,02319255,5,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:14:37,14:14:37,02319260,6,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:16:52,14:16:52,02410040,7,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:17:55,14:17:55,02410045,8,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:19:12,14:19:12,02410050,9,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:20:16,14:20:16,02410055,10,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:20:46,14:20:46,02410060,11,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:22:39,14:22:39,02410065,12,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:24:13,14:24:13,02410066,13,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:25:42,14:25:42,02400186,14,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:27:28,14:27:28,02400187,15,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:28:44,14:28:44,02400188,16,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,02400189,17,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:33:25,14:33:25,02400190,18,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:36:17,14:36:17,02400191,19,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02400192,20,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,02410071,21,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:40:08,14:40:08,02410075,22,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:42:33,14:42:33,02410080,23,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:43:38,14:43:38,02410085,24,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:44:10,14:44:10,02410101,25,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:47:08,14:47:08,02319296,26,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,02319297,27,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,02319300,28,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:49:45,14:49:45,02316310,29,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02310320,30,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:52:46,14:52:46,02410145,31,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:53:08,14:53:08,02410150,32,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:55:06,14:55:06,02410155,33,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:55:32,14:55:32,02410165,34,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:56:08,14:56:08,02410160,35,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:57:32,14:57:32,02410170,36,,,,
2506789-JAN13-GOOG-MV-Weekday-23,14:59:11,14:59:11,02410175,37,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:02:12,15:02:12,02400028,38,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,02408080,39,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:06:50,15:06:50,02400005,40,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:07:51,15:07:51,02400015,41,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:09:08,15:09:08,02400017,42,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:10:39,15:10:39,02400018,43,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:10:57,15:10:57,02410200,44,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:11:49,15:11:49,02410205,45,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:13:01,15:13:01,02400019,46,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:13:16,15:13:16,02410235,47,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:13:53,15:13:53,02410240,48,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:14:24,15:14:24,02410245,49,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:14:53,15:14:53,02410250,50,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:15:41,15:15:41,02410255,51,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:16:19,15:16:19,02410260,52,,,,
2506789-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,02408005,53,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02309055,1,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:11:22,14:11:22,02140005,2,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:12:01,14:12:01,02309065,3,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:12:56,14:12:56,02309070,4,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:14:22,14:14:22,02319255,5,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:14:37,14:14:37,02319260,6,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:16:52,14:16:52,02410040,7,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:17:55,14:17:55,02410045,8,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:19:12,14:19:12,02410050,9,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:20:16,14:20:16,02410055,10,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:20:46,14:20:46,02410060,11,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:22:39,14:22:39,02410065,12,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:24:13,14:24:13,02410066,13,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:25:42,14:25:42,02400186,14,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:27:28,14:27:28,02400187,15,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:28:44,14:28:44,02400188,16,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02400189,17,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:33:25,14:33:25,02400190,18,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:36:17,14:36:17,02400191,19,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02400192,20,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,02410071,21,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:40:08,14:40:08,02410075,22,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:42:33,14:42:33,02410080,23,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:43:38,14:43:38,02410085,24,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:44:10,14:44:10,02410101,25,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:47:08,14:47:08,02319296,26,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,02319297,27,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,02319300,28,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:49:45,14:49:45,02316310,29,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,02310320,30,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:52:46,14:52:46,02410145,31,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:53:08,14:53:08,02410150,32,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:55:06,14:55:06,02410155,33,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:55:32,14:55:32,02410165,34,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:56:08,14:56:08,02410160,35,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:57:32,14:57:32,02410170,36,,,,
2506789-JAN13-GOOG-MV-Weekday-20,14:59:11,14:59:11,02410175,37,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:02:12,15:02:12,02400028,38,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02408080,39,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:06:50,15:06:50,02400005,40,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:07:51,15:07:51,02400015,41,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:09:08,15:09:08,02400017,42,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:10:39,15:10:39,02400018,43,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:10:57,15:10:57,02410200,44,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:11:49,15:11:49,02410205,45,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:13:01,15:13:01,02400019,46,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:13:16,15:13:16,02410235,47,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:13:53,15:13:53,02410240,48,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:14:24,15:14:24,02410245,49,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:14:53,15:14:53,02410250,50,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:15:41,15:15:41,02410255,51,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:16:19,15:16:19,02410260,52,,,,
2506789-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02408005,53,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,00109395,1,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,00100005,2,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,01400300,3,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,01400305,4,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,01409316,5,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:54:00,10:54:00,00140001,6,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,01409325,7,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,01319050,8,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01319055,9,,,,
2467956-SEP12-GOOG-MV-Weekday-49,10:58:00,10:58:00,01319056,10,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,02210070,11,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,02200480,12,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:03:00,11:03:00,02200470,13,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,02009070,14,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:05:00,11:05:00,02009075,15,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,02009080,16,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,02009085,17,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,02009090,18,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02000001,19,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:11:00,11:11:00,02009100,20,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,02210115,21,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:13:00,11:13:00,02010245,22,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:15:00,11:15:00,02210117,23,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,02210114,24,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02219118,25,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,02219119,26,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,02219120,27,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,02210121,28,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,02210122,29,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02210130,30,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,02210135,31,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,02210140,32,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,02210145,33,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02210150,34,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,02210155,35,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,02210160,36,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02210165,37,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,02210170,38,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,02210175,39,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02210180,40,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,02210185,41,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,02210190,42,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02210195,43,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,02210196,44,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,02210198,45,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02210200,46,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02210205,47,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,02210210,48,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02210215,49,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,02210220,50,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:37:00,11:37:00,02210225,51,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:38:00,11:38:00,02210230,52,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,02210235,53,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02210240,54,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,02210245,55,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,02210250,56,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,02210255,57,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,02210260,58,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,02208135,59,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02208136,60,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02208137,61,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:45:00,11:45:00,02209138,62,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02209139,63,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02209140,64,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02209141,65,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,02209142,66,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,02209143,67,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,02209145,68,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,02209147,69,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,02209149,70,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,02209150,71,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,01909002,72,,,,
2467956-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02209195,73,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,02209371,74,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,02209380,75,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,02209405,76,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02290406,77,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02209407,78,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02210410,79,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02210415,80,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,02210420,81,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02210425,82,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,02210435,83,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02210440,84,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,02210445,85,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,02210450,86,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,02210455,87,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02210460,88,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02210465,89,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02210470,90,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02210475,91,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,02210480,92,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,02210485,93,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02210490,94,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,02210495,95,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:24:00,12:24:00,02216496,96,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02216497,97,,,,
2467956-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,02209005,98,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02309055,1,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:11:22,14:11:22,02140005,2,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:12:01,14:12:01,02309065,3,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:12:56,14:12:56,02309070,4,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:14:22,14:14:22,02319255,5,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:14:37,14:14:37,02319260,6,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:16:52,14:16:52,02410040,7,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:17:55,14:17:55,02410045,8,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:19:12,14:19:12,02410050,9,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:20:16,14:20:16,02410055,10,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:20:46,14:20:46,02410060,11,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:22:39,14:22:39,02410065,12,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:24:13,14:24:13,02410066,13,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:25:42,14:25:42,02400186,14,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:27:28,14:27:28,02400187,15,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:28:44,14:28:44,02400188,16,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02400189,17,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:33:25,14:33:25,02400190,18,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:36:17,14:36:17,02400191,19,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02400192,20,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02410071,21,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:40:08,14:40:08,02410075,22,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:42:33,14:42:33,02410080,23,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:43:38,14:43:38,02410085,24,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:44:10,14:44:10,02410101,25,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:47:08,14:47:08,02319296,26,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,02319297,27,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,02319300,28,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:49:45,14:49:45,02316310,29,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02310320,30,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:52:46,14:52:46,02410145,31,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:53:08,14:53:08,02410150,32,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:55:06,14:55:06,02410155,33,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:55:32,14:55:32,02410165,34,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:56:08,14:56:08,02410160,35,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:57:32,14:57:32,02410170,36,,,,
2506789-JAN13-GOOG-MV-Weekday-24,14:59:11,14:59:11,02410175,37,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:02:12,15:02:12,02400028,38,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02408080,39,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:06:50,15:06:50,02400005,40,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:07:51,15:07:51,02400015,41,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:09:08,15:09:08,02400017,42,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:10:39,15:10:39,02400018,43,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:10:57,15:10:57,02410200,44,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:11:49,15:11:49,02410205,45,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:13:01,15:13:01,02400019,46,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:13:16,15:13:16,02410235,47,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:13:53,15:13:53,02410240,48,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:14:24,15:14:24,02410245,49,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:14:53,15:14:53,02410250,50,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:15:41,15:15:41,02410255,51,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:16:19,15:16:19,02410260,52,,,,
2506789-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02408005,53,,,,
2468819-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,03109265,1,,,,
2468819-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,01719106,2,,,,
2468819-SEP12-GOOG-MV-Weekday-46,17:54:38,17:54:38,03500010,3,,,,
2468819-SEP12-GOOG-MV-Weekday-46,17:56:09,17:56:09,01719008,4,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:01:14,18:01:14,01709251,5,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:03:22,18:03:22,01719009,6,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,01709250,7,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:05:02,18:05:02,01719012,8,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:06:28,18:06:28,01719011,9,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:07:37,18:07:37,01709255,10,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:09:35,18:09:35,01700017,11,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:11:11,18:11:11,01700020,12,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:12:43,18:12:43,01710027,13,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:14:11,18:14:11,01710028,14,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01700008,15,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,01700009,16,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:15:39,18:15:39,01600132,17,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:22:37,18:22:37,01609210,18,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:22:58,18:22:58,01609215,19,,,,
2468819-SEP12-GOOG-MV-Weekday-46,18:24:00,18:24:00,01619231,20,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,03109205,1,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:24:02,07:24:02,03110065,2,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:25:07,07:25:07,03119079,3,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:26:04,07:26:04,03119080,4,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:28:08,07:28:08,03119081,5,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:29:16,07:29:16,03210025,6,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:30:03,07:30:03,03210030,7,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:30:59,07:30:59,03210040,8,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:31:30,07:31:30,03210050,9,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:32:20,07:32:20,03210055,10,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:33:07,07:33:07,03210060,11,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,03219065,12,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:34:57,07:34:57,03210070,13,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:35:56,07:35:56,03210075,14,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:36:40,07:36:40,03210080,15,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:39:09,07:39:09,03210085,16,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,03219090,17,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:41:44,07:41:44,03219091,18,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:42:05,07:42:05,03219092,19,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:45:04,07:45:04,03219110,20,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:45:55,07:45:55,03219120,21,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:46:17,07:46:17,03210129,22,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:46:59,07:46:59,03219130,23,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:47:20,07:47:20,03219132,24,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:47:43,07:47:43,03119125,25,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:48:22,07:48:22,02719365,26,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:48:54,07:48:54,02719370,27,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:49:33,07:49:33,03219150,28,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,03210155,29,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:52:15,07:52:15,03210180,30,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:53:29,07:53:29,03210190,31,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:54:44,07:54:44,03210195,32,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,03210200,33,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:57:15,07:57:15,03210205,34,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:58:30,07:58:30,03210210,35,,,,
2469113-SEP12-GOOG-MV-Weekday-49,07:59:44,07:59:44,03210215,36,,,,
2469113-SEP12-GOOG-MV-Weekday-49,08:00:46,08:00:46,03210220,37,,,,
2469113-SEP12-GOOG-MV-Weekday-49,08:00:58,08:00:58,03119225,38,,,,
2469113-SEP12-GOOG-MV-Weekday-49,08:01:45,08:01:45,03119230,39,,,,
2469113-SEP12-GOOG-MV-Weekday-49,08:02:49,08:02:49,03219231,40,,,,
2469113-SEP12-GOOG-MV-Weekday-49,08:03:42,08:03:42,03219235,41,,,,
2469113-SEP12-GOOG-MV-Weekday-49,08:05:00,08:05:00,02709150,42,,,,
2468819-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,03109265,1,,,,
2468819-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01719106,2,,,,
2468819-SEP12-GOOG-MV-Weekday-44,17:54:38,17:54:38,03500010,3,,,,
2468819-SEP12-GOOG-MV-Weekday-44,17:56:09,17:56:09,01719008,4,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:01:14,18:01:14,01709251,5,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:03:22,18:03:22,01719009,6,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01709250,7,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:05:02,18:05:02,01719012,8,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:06:28,18:06:28,01719011,9,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:07:37,18:07:37,01709255,10,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:09:35,18:09:35,01700017,11,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:11:11,18:11:11,01700020,12,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:12:43,18:12:43,01710027,13,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:14:11,18:14:11,01710028,14,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01700008,15,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01700009,16,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:15:39,18:15:39,01600132,17,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:22:37,18:22:37,01609210,18,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:22:58,18:22:58,01609215,19,,,,
2468819-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01619231,20,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,02709150,1,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:18:43,06:18:43,02709136,2,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:19:51,06:19:51,03300004,3,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:20:34,06:20:34,03300005,4,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:21:28,06:21:28,03200020,5,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:21:54,06:21:54,03200025,6,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:22:56,06:22:56,03109020,7,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:23:35,06:23:35,03109025,8,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:24:21,06:24:21,03200050,9,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:24:47,06:24:47,03200055,10,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:26:15,06:26:15,03200060,11,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:27:14,06:27:14,03200065,12,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:29:06,06:29:06,03200075,13,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:30:04,06:30:04,03200080,14,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:31:01,06:31:01,03200085,15,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,03200090,16,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:33:51,06:33:51,03209100,17,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:34:19,06:34:19,02709085,18,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:35:29,06:35:29,02709090,19,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:36:03,06:36:03,02709095,20,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:36:32,06:36:32,02709100,21,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:37:06,06:37:06,02709105,22,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:38:48,06:38:48,03100155,23,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:39:56,06:39:56,03100160,24,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:41:11,06:41:11,03209065,25,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,03209066,26,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:43:52,06:43:52,03209067,27,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:44:27,06:44:27,03209155,28,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:45:19,06:45:19,03209156,29,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:47:11,06:47:11,03209157,30,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:48:31,06:48:31,03209158,31,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,03200180,32,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:50:22,06:50:22,03209068,33,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:50:37,06:50:37,03209069,34,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:51:17,06:51:17,03209101,35,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,03209070,36,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,03209071,37,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:57:50,06:57:50,03209084,38,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,03200200,39,,,,
2506878-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,03200205,40,,,,
2506878-JAN13-GOOG-MV-Weekday-23,07:01:07,07:01:07,03200210,41,,,,
2506878-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,03209072,42,,,,
2506878-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,03209073,43,,,,
2506878-JAN13-GOOG-MV-Weekday-23,07:10:38,07:10:38,03209074,44,,,,
2506878-JAN13-GOOG-MV-Weekday-23,07:15:57,07:15:57,03209075,45,,,,
2506878-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,03109205,46,,,,
2468819-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,03109265,1,,,,
2468819-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01719106,2,,,,
2468819-SEP12-GOOG-MV-Weekday-42,17:54:38,17:54:38,03500010,3,,,,
2468819-SEP12-GOOG-MV-Weekday-42,17:56:09,17:56:09,01719008,4,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:01:14,18:01:14,01709251,5,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:03:22,18:03:22,01719009,6,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01709250,7,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:05:02,18:05:02,01719012,8,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:06:28,18:06:28,01719011,9,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:07:37,18:07:37,01709255,10,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:09:35,18:09:35,01700017,11,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:11:11,18:11:11,01700020,12,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:12:43,18:12:43,01710027,13,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:14:11,18:14:11,01710028,14,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01700008,15,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01700009,16,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:15:39,18:15:39,01600132,17,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:22:37,18:22:37,01609210,18,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:22:58,18:22:58,01609215,19,,,,
2468819-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01619231,20,,,,
2468819-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,03109265,1,,,,
2468819-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01719106,2,,,,
2468819-SEP12-GOOG-MV-Weekday-41,17:54:38,17:54:38,03500010,3,,,,
2468819-SEP12-GOOG-MV-Weekday-41,17:56:09,17:56:09,01719008,4,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:01:14,18:01:14,01709251,5,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:03:22,18:03:22,01719009,6,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01709250,7,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:05:02,18:05:02,01719012,8,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:06:28,18:06:28,01719011,9,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:07:37,18:07:37,01709255,10,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:09:35,18:09:35,01700017,11,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:11:11,18:11:11,01700020,12,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:12:43,18:12:43,01710027,13,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:14:11,18:14:11,01710028,14,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01700008,15,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,01700009,16,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:15:39,18:15:39,01600132,17,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:22:37,18:22:37,01609210,18,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:22:58,18:22:58,01609215,19,,,,
2468819-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01619231,20,,,,
2468819-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,03109265,1,,,,
2468819-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01719106,2,,,,
2468819-SEP12-GOOG-MV-Weekday-40,17:54:38,17:54:38,03500010,3,,,,
2468819-SEP12-GOOG-MV-Weekday-40,17:56:09,17:56:09,01719008,4,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:01:14,18:01:14,01709251,5,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:03:22,18:03:22,01719009,6,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01709250,7,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:05:02,18:05:02,01719012,8,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:06:28,18:06:28,01719011,9,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:07:37,18:07:37,01709255,10,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:09:35,18:09:35,01700017,11,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:11:11,18:11:11,01700020,12,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:12:43,18:12:43,01710027,13,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:14:11,18:14:11,01710028,14,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01700008,15,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,01700009,16,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:15:39,18:15:39,01600132,17,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:22:37,18:22:37,01609210,18,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:22:58,18:22:58,01609215,19,,,,
2468819-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01619231,20,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:23:00,07:23:00,03109205,1,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:24:02,07:24:02,03110065,2,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:25:07,07:25:07,03119079,3,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:26:04,07:26:04,03119080,4,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:28:08,07:28:08,03119081,5,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:29:16,07:29:16,03210025,6,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:30:03,07:30:03,03210030,7,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:30:59,07:30:59,03210040,8,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:31:30,07:31:30,03210050,9,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:32:20,07:32:20,03210055,10,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:33:07,07:33:07,03210060,11,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,03219065,12,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:34:57,07:34:57,03210070,13,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:35:56,07:35:56,03210075,14,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:36:40,07:36:40,03210080,15,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:39:09,07:39:09,03210085,16,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,03219090,17,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:41:44,07:41:44,03219091,18,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:42:05,07:42:05,03219092,19,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:45:04,07:45:04,03219110,20,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:45:55,07:45:55,03219120,21,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:46:17,07:46:17,03210129,22,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:46:59,07:46:59,03219130,23,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:47:20,07:47:20,03219132,24,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:47:43,07:47:43,03119125,25,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:48:22,07:48:22,02719365,26,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:48:54,07:48:54,02719370,27,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:49:33,07:49:33,03219150,28,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,03210155,29,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:52:15,07:52:15,03210180,30,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:53:29,07:53:29,03210190,31,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:54:44,07:54:44,03210195,32,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,03210200,33,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:57:15,07:57:15,03210205,34,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:58:30,07:58:30,03210210,35,,,,
2469113-SEP12-GOOG-MV-Weekday-42,07:59:44,07:59:44,03210215,36,,,,
2469113-SEP12-GOOG-MV-Weekday-42,08:00:46,08:00:46,03210220,37,,,,
2469113-SEP12-GOOG-MV-Weekday-42,08:00:58,08:00:58,03119225,38,,,,
2469113-SEP12-GOOG-MV-Weekday-42,08:01:45,08:01:45,03119230,39,,,,
2469113-SEP12-GOOG-MV-Weekday-42,08:02:49,08:02:49,03219231,40,,,,
2469113-SEP12-GOOG-MV-Weekday-42,08:03:42,08:03:42,03219235,41,,,,
2469113-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,02709150,42,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,03109205,1,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:24:02,07:24:02,03110065,2,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:25:07,07:25:07,03119079,3,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:26:04,07:26:04,03119080,4,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:28:08,07:28:08,03119081,5,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:29:16,07:29:16,03210025,6,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:30:03,07:30:03,03210030,7,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:30:59,07:30:59,03210040,8,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:31:30,07:31:30,03210050,9,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:32:20,07:32:20,03210055,10,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:33:07,07:33:07,03210060,11,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,03219065,12,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:34:57,07:34:57,03210070,13,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:35:56,07:35:56,03210075,14,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:36:40,07:36:40,03210080,15,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:39:09,07:39:09,03210085,16,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,03219090,17,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:41:44,07:41:44,03219091,18,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:42:05,07:42:05,03219092,19,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:45:04,07:45:04,03219110,20,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:45:55,07:45:55,03219120,21,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:46:17,07:46:17,03210129,22,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:46:59,07:46:59,03219130,23,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:47:20,07:47:20,03219132,24,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:47:43,07:47:43,03119125,25,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:48:22,07:48:22,02719365,26,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:48:54,07:48:54,02719370,27,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:49:33,07:49:33,03219150,28,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,03210155,29,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:52:15,07:52:15,03210180,30,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:53:29,07:53:29,03210190,31,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:54:44,07:54:44,03210195,32,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,03210200,33,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:57:15,07:57:15,03210205,34,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:58:30,07:58:30,03210210,35,,,,
2469113-SEP12-GOOG-MV-Weekday-41,07:59:44,07:59:44,03210215,36,,,,
2469113-SEP12-GOOG-MV-Weekday-41,08:00:46,08:00:46,03210220,37,,,,
2469113-SEP12-GOOG-MV-Weekday-41,08:00:58,08:00:58,03119225,38,,,,
2469113-SEP12-GOOG-MV-Weekday-41,08:01:45,08:01:45,03119230,39,,,,
2469113-SEP12-GOOG-MV-Weekday-41,08:02:49,08:02:49,03219231,40,,,,
2469113-SEP12-GOOG-MV-Weekday-41,08:03:42,08:03:42,03219235,41,,,,
2469113-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,02709150,42,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,03109205,1,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:24:02,07:24:02,03110065,2,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:25:07,07:25:07,03119079,3,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:26:04,07:26:04,03119080,4,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:28:08,07:28:08,03119081,5,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:29:16,07:29:16,03210025,6,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:30:03,07:30:03,03210030,7,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:30:59,07:30:59,03210040,8,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:31:30,07:31:30,03210050,9,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:32:20,07:32:20,03210055,10,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:33:07,07:33:07,03210060,11,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,03219065,12,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:34:57,07:34:57,03210070,13,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:35:56,07:35:56,03210075,14,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:36:40,07:36:40,03210080,15,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:39:09,07:39:09,03210085,16,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,03219090,17,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:41:44,07:41:44,03219091,18,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:42:05,07:42:05,03219092,19,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:45:04,07:45:04,03219110,20,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:45:55,07:45:55,03219120,21,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:46:17,07:46:17,03210129,22,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:46:59,07:46:59,03219130,23,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:47:20,07:47:20,03219132,24,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:47:43,07:47:43,03119125,25,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:48:22,07:48:22,02719365,26,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:48:54,07:48:54,02719370,27,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:49:33,07:49:33,03219150,28,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,03210155,29,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:52:15,07:52:15,03210180,30,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:53:29,07:53:29,03210190,31,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:54:44,07:54:44,03210195,32,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,03210200,33,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:57:15,07:57:15,03210205,34,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:58:30,07:58:30,03210210,35,,,,
2469113-SEP12-GOOG-MV-Weekday-40,07:59:44,07:59:44,03210215,36,,,,
2469113-SEP12-GOOG-MV-Weekday-40,08:00:46,08:00:46,03210220,37,,,,
2469113-SEP12-GOOG-MV-Weekday-40,08:00:58,08:00:58,03119225,38,,,,
2469113-SEP12-GOOG-MV-Weekday-40,08:01:45,08:01:45,03119230,39,,,,
2469113-SEP12-GOOG-MV-Weekday-40,08:02:49,08:02:49,03219231,40,,,,
2469113-SEP12-GOOG-MV-Weekday-40,08:03:42,08:03:42,03219235,41,,,,
2469113-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,02709150,42,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,03109205,1,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:24:02,07:24:02,03110065,2,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:25:07,07:25:07,03119079,3,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:26:04,07:26:04,03119080,4,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:28:08,07:28:08,03119081,5,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:29:16,07:29:16,03210025,6,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:30:03,07:30:03,03210030,7,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:30:59,07:30:59,03210040,8,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:31:30,07:31:30,03210050,9,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:32:20,07:32:20,03210055,10,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:33:07,07:33:07,03210060,11,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,03219065,12,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:34:57,07:34:57,03210070,13,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:35:56,07:35:56,03210075,14,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:36:40,07:36:40,03210080,15,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:39:09,07:39:09,03210085,16,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,03219090,17,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:41:44,07:41:44,03219091,18,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:42:05,07:42:05,03219092,19,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:45:04,07:45:04,03219110,20,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:45:55,07:45:55,03219120,21,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:46:17,07:46:17,03210129,22,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:46:59,07:46:59,03219130,23,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:47:20,07:47:20,03219132,24,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:47:43,07:47:43,03119125,25,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:48:22,07:48:22,02719365,26,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:48:54,07:48:54,02719370,27,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:49:33,07:49:33,03219150,28,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,03210155,29,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:52:15,07:52:15,03210180,30,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:53:29,07:53:29,03210190,31,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:54:44,07:54:44,03210195,32,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,03210200,33,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:57:15,07:57:15,03210205,34,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:58:30,07:58:30,03210210,35,,,,
2469113-SEP12-GOOG-MV-Weekday-46,07:59:44,07:59:44,03210215,36,,,,
2469113-SEP12-GOOG-MV-Weekday-46,08:00:46,08:00:46,03210220,37,,,,
2469113-SEP12-GOOG-MV-Weekday-46,08:00:58,08:00:58,03119225,38,,,,
2469113-SEP12-GOOG-MV-Weekday-46,08:01:45,08:01:45,03119230,39,,,,
2469113-SEP12-GOOG-MV-Weekday-46,08:02:49,08:02:49,03219231,40,,,,
2469113-SEP12-GOOG-MV-Weekday-46,08:03:42,08:03:42,03219235,41,,,,
2469113-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,02709150,42,,,,
2468819-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,03109265,1,,,,
2468819-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,01719106,2,,,,
2468819-SEP12-GOOG-MV-Weekday-49,17:54:38,17:54:38,03500010,3,,,,
2468819-SEP12-GOOG-MV-Weekday-49,17:56:09,17:56:09,01719008,4,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:01:14,18:01:14,01709251,5,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:03:22,18:03:22,01719009,6,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,01709250,7,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:05:02,18:05:02,01719012,8,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:06:28,18:06:28,01719011,9,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:07:37,18:07:37,01709255,10,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:09:35,18:09:35,01700017,11,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:11:11,18:11:11,01700020,12,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:12:43,18:12:43,01710027,13,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:14:11,18:14:11,01710028,14,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01700008,15,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,01700009,16,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:15:39,18:15:39,01600132,17,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:22:37,18:22:37,01609210,18,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:22:58,18:22:58,01609215,19,,,,
2468819-SEP12-GOOG-MV-Weekday-49,18:24:00,18:24:00,01619231,20,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,03109205,1,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:24:02,07:24:02,03110065,2,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:25:07,07:25:07,03119079,3,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:26:04,07:26:04,03119080,4,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:28:08,07:28:08,03119081,5,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:29:16,07:29:16,03210025,6,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:30:03,07:30:03,03210030,7,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:30:59,07:30:59,03210040,8,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:31:30,07:31:30,03210050,9,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:32:20,07:32:20,03210055,10,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:33:07,07:33:07,03210060,11,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,03219065,12,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:34:57,07:34:57,03210070,13,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:35:56,07:35:56,03210075,14,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:36:40,07:36:40,03210080,15,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:39:09,07:39:09,03210085,16,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,03219090,17,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:41:44,07:41:44,03219091,18,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:42:05,07:42:05,03219092,19,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:45:04,07:45:04,03219110,20,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:45:55,07:45:55,03219120,21,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:46:17,07:46:17,03210129,22,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:46:59,07:46:59,03219130,23,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:47:20,07:47:20,03219132,24,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:47:43,07:47:43,03119125,25,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:48:22,07:48:22,02719365,26,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:48:54,07:48:54,02719370,27,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:49:33,07:49:33,03219150,28,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,03210155,29,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:52:15,07:52:15,03210180,30,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:53:29,07:53:29,03210190,31,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:54:44,07:54:44,03210195,32,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,03210200,33,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:57:15,07:57:15,03210205,34,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:58:30,07:58:30,03210210,35,,,,
2469113-SEP12-GOOG-MV-Weekday-44,07:59:44,07:59:44,03210215,36,,,,
2469113-SEP12-GOOG-MV-Weekday-44,08:00:46,08:00:46,03210220,37,,,,
2469113-SEP12-GOOG-MV-Weekday-44,08:00:58,08:00:58,03119225,38,,,,
2469113-SEP12-GOOG-MV-Weekday-44,08:01:45,08:01:45,03119230,39,,,,
2469113-SEP12-GOOG-MV-Weekday-44,08:02:49,08:02:49,03219231,40,,,,
2469113-SEP12-GOOG-MV-Weekday-44,08:03:42,08:03:42,03219235,41,,,,
2469113-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,02709150,42,,,,
2508614-JAN13-GOOG-MV-Weekday-21,12:51:00,12:51:00,02500134,1,,,,
2508614-JAN13-GOOG-MV-Weekday-21,12:52:40,12:52:40,02500135,2,,,,
2508614-JAN13-GOOG-MV-Weekday-21,12:54:20,12:54:20,02500140,3,,,,
2508614-JAN13-GOOG-MV-Weekday-21,12:55:43,12:55:43,02500141,4,,,,
2508614-JAN13-GOOG-MV-Weekday-21,12:57:00,12:57:00,05100125,5,,,,
2508614-JAN13-GOOG-MV-Weekday-21,12:57:56,12:57:56,05100130,6,,,,
2508614-JAN13-GOOG-MV-Weekday-21,12:58:48,12:58:48,05100135,7,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01408380,8,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:01:32,13:01:32,05100030,9,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,05100040,10,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,01610130,11,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:07:33,13:07:33,01610135,12,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:08:38,13:08:38,05100070,13,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,05100080,14,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,05100090,15,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,05100100,16,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:16:27,13:16:27,05100110,17,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:18:45,13:18:45,01309400,18,,,,
2508614-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,02500134,19,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,03109205,1,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:00:56,06:00:56,03110065,2,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:01:55,06:01:55,03119079,3,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:02:46,06:02:46,03119080,4,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:05:38,06:05:38,07410015,5,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:06:18,06:06:18,07410020,6,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:08:36,06:08:36,07410030,7,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:10:06,06:10:06,07410035,8,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:10:44,06:10:44,03219091,9,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:11:07,06:11:07,03219092,10,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:14:28,06:14:28,03219110,11,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:14:52,06:14:52,03309215,12,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:15:17,06:15:17,03300041,13,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:16:52,06:16:52,07410036,14,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:19:09,06:19:09,07410037,15,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:21:25,06:21:25,03219235,16,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:21:40,06:21:40,03219240,17,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,03219245,18,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,02709150,19,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02709136,20,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:27:33,06:27:33,07419060,21,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:34:26,06:34:26,07419065,22,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:36:55,06:36:55,07419070,23,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:38:39,06:38:39,07419075,24,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:39:59,06:39:59,07419080,25,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:40:51,06:40:51,07419085,26,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,07419090,27,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,07419110,28,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:55:55,06:55:55,04009155,29,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,06100058,30,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,04009160,31,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:58:26,06:58:26,07410135,32,,,,
2506728-JAN13-GOOG-MV-Weekday-21,06:59:20,06:59:20,04009161,33,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:01:46,07:01:46,07410174,34,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:02:31,07:02:31,04019035,35,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:04:41,07:04:41,04019045,36,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:05:25,07:05:25,04019050,37,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:06:42,07:06:42,07410153,38,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,04019055,39,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02709245,40,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:09:32,07:09:32,02709248,41,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:09:49,07:09:49,02709249,42,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,02709250,43,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01909005,44,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:24:46,07:24:46,01909006,45,,,,
2506728-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,01909002,46,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00100020,1,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00100025,2,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00100030,3,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00100031,4,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00100035,5,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100040,6,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100045,7,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00100050,8,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,00100055,9,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00100065,10,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00100070,11,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00100071,12,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00100075,13,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00100080,14,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00100076,15,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00100085,16,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00100090,17,,,,
2509137-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,00100100,18,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00100110,19,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00109115,20,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00100120,21,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00100125,22,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00109134,23,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00109135,24,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00109140,25,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00109145,26,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00109150,27,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00109155,28,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00109195,29,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109200,30,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00109211,31,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00100215,32,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00100220,33,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100225,34,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100230,35,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00100235,36,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00100240,37,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00100245,38,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00100250,39,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00100255,40,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00100260,41,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00100265,42,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00100270,43,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100275,44,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00100280,45,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00100285,46,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00100290,47,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00109295,48,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00109300,49,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109310,50,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00109315,51,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,00109320,52,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109330,53,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109335,54,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109340,55,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,00109345,56,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00109350,57,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109356,58,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00109360,59,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00109365,60,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00109370,61,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00109375,62,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01009425,63,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00100005,64,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,01400300,65,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01400305,66,,,,
2509137-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,01409316,67,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00140001,68,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01409325,69,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01409330,70,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01409335,71,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02500132,72,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02500134,73,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02500135,74,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00100480,75,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00100485,76,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,05100135,77,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01400375,78,,,,
2509137-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01408380,79,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01709250,1,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,04110015,2,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,04110020,3,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,91819320,4,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,04110025,5,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,01919194,6,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01919195,7,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,04110050,8,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,04110055,9,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,04110060,10,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,04110061,11,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,04110062,12,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,04110063,13,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,04100087,14,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,04110070,15,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,04110075,16,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,04110080,17,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,04110085,18,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01909100,19,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01909105,20,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01909109,21,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01909110,22,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01909111,23,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,01909112,24,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01909116,25,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01919360,26,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,04110135,27,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,04110140,28,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,04110145,29,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,04110150,30,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,04110155,31,,,,
2468931-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,04110160,32,,,,
2468931-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,04108005,33,,,,
2441733-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01009425,1,,,,
2441733-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00109155,2,,,,
2441733-SEP12-GOOG-MV-Saturday-20,17:34:00,17:34:00,20600025,3,,,,
2441733-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,21600005,4,,,,
2441733-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,14900050,5,,,,
2441733-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,14908005,6,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,00109395,1,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,00100005,2,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:42:00,19:42:00,01400300,3,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01400305,4,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,01409316,5,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,00140001,6,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,01409325,7,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,01319050,8,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01319055,9,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01319056,10,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02210070,11,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02200480,12,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,02200470,13,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02009070,14,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02009075,15,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02009080,16,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02009085,17,,,,
2466824-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02009090,18,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02000001,19,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02009100,20,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02210115,21,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02010245,22,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02210117,23,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,02210114,24,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02219118,25,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02219119,26,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:08:00,20:08:00,02219120,27,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02210121,28,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:10:00,20:10:00,02210122,29,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02210130,30,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,02210135,31,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,02210140,32,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,02210145,33,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,02210150,34,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:15:00,20:15:00,02210155,35,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,02210160,36,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02210165,37,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:19:00,20:19:00,02210170,38,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:20:00,20:20:00,02210175,39,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02210180,40,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02210185,41,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02210190,42,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,02210195,43,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:23:00,20:23:00,02210196,44,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02210198,45,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02210200,46,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02210205,47,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02210210,48,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,02210215,49,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:26:00,20:26:00,02210220,50,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,02210225,51,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02210230,52,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02210235,53,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,02210240,54,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:30:00,20:30:00,02210245,55,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:31:00,20:31:00,02210250,56,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:32:00,20:32:00,02210255,57,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,02210260,58,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:33:00,20:33:00,02208135,59,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,02208136,60,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,02208137,61,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:34:00,20:34:00,02209138,62,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02209139,63,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02209140,64,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02209141,65,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:35:00,20:35:00,02209142,66,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,02209143,67,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,02209145,68,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,02209147,69,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:40:00,20:40:00,02209149,70,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,02209150,71,,,,
2466824-SEP12-GOOG-MV-Weekday-44,20:44:00,20:44:00,01909002,72,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,00109395,1,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,00100005,2,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:42:00,19:42:00,01400300,3,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,01400305,4,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,01409316,5,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,00140001,6,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,01409325,7,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,01319050,8,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01319055,9,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,01319056,10,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02210070,11,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02200480,12,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,02200470,13,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02009070,14,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02009075,15,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02009080,16,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02009085,17,,,,
2466824-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02009090,18,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02000001,19,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02009100,20,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02210115,21,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02010245,22,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02210117,23,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:06:00,20:06:00,02210114,24,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02219118,25,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02219119,26,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:08:00,20:08:00,02219120,27,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02210121,28,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:10:00,20:10:00,02210122,29,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02210130,30,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,02210135,31,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,02210140,32,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,02210145,33,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,02210150,34,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:15:00,20:15:00,02210155,35,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,02210160,36,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02210165,37,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:19:00,20:19:00,02210170,38,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:20:00,20:20:00,02210175,39,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02210180,40,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02210185,41,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02210190,42,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,02210195,43,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:23:00,20:23:00,02210196,44,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02210198,45,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02210200,46,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02210205,47,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02210210,48,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,02210215,49,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:26:00,20:26:00,02210220,50,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,02210225,51,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02210230,52,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02210235,53,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,02210240,54,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:30:00,20:30:00,02210245,55,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:31:00,20:31:00,02210250,56,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:32:00,20:32:00,02210255,57,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,02210260,58,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:33:00,20:33:00,02208135,59,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,02208136,60,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,02208137,61,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:34:00,20:34:00,02209138,62,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02209139,63,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02209140,64,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02209141,65,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:35:00,20:35:00,02209142,66,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,02209143,67,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,02209145,68,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,02209147,69,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:40:00,20:40:00,02209149,70,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,02209150,71,,,,
2466824-SEP12-GOOG-MV-Weekday-41,20:44:00,20:44:00,01909002,72,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:38:00,19:38:00,00109395,1,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,00100005,2,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:42:00,19:42:00,01400300,3,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01400305,4,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,01409316,5,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,00140001,6,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:47:00,19:47:00,01409325,7,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,01319050,8,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01319055,9,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01319056,10,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02210070,11,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02200480,12,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:53:00,19:53:00,02200470,13,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02009070,14,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02009075,15,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02009080,16,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02009085,17,,,,
2466824-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02009090,18,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02000001,19,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02009100,20,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02210115,21,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02010245,22,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02210117,23,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,02210114,24,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02219118,25,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02219119,26,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:08:00,20:08:00,02219120,27,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02210121,28,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:10:00,20:10:00,02210122,29,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02210130,30,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,02210135,31,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,02210140,32,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,02210145,33,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,02210150,34,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:15:00,20:15:00,02210155,35,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,02210160,36,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02210165,37,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:19:00,20:19:00,02210170,38,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:20:00,20:20:00,02210175,39,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02210180,40,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02210185,41,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02210190,42,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,02210195,43,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:23:00,20:23:00,02210196,44,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02210198,45,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02210200,46,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02210205,47,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02210210,48,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,02210215,49,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:26:00,20:26:00,02210220,50,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,02210225,51,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02210230,52,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02210235,53,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,02210240,54,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:30:00,20:30:00,02210245,55,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:31:00,20:31:00,02210250,56,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:32:00,20:32:00,02210255,57,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,02210260,58,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:33:00,20:33:00,02208135,59,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,02208136,60,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,02208137,61,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:34:00,20:34:00,02209138,62,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02209139,63,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02209140,64,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02209141,65,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:35:00,20:35:00,02209142,66,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,02209143,67,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,02209145,68,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,02209147,69,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:40:00,20:40:00,02209149,70,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,02209150,71,,,,
2466824-SEP12-GOOG-MV-Weekday-40,20:44:00,20:44:00,01909002,72,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,00109395,1,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,00100005,2,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:42:00,19:42:00,01400300,3,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,01400305,4,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,01409316,5,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,00140001,6,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,01409325,7,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,01319050,8,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01319055,9,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,01319056,10,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02210070,11,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02200480,12,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,02200470,13,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02009070,14,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02009075,15,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02009080,16,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02009085,17,,,,
2466824-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02009090,18,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02000001,19,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02009100,20,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02210115,21,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02010245,22,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02210117,23,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:06:00,20:06:00,02210114,24,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02219118,25,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02219119,26,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:08:00,20:08:00,02219120,27,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02210121,28,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:10:00,20:10:00,02210122,29,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02210130,30,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,02210135,31,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,02210140,32,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,02210145,33,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,02210150,34,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:15:00,20:15:00,02210155,35,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,02210160,36,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02210165,37,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:19:00,20:19:00,02210170,38,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:20:00,20:20:00,02210175,39,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02210180,40,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02210185,41,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02210190,42,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,02210195,43,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:23:00,20:23:00,02210196,44,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02210198,45,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02210200,46,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02210205,47,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02210210,48,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,02210215,49,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:26:00,20:26:00,02210220,50,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,02210225,51,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02210230,52,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02210235,53,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,02210240,54,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:30:00,20:30:00,02210245,55,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:31:00,20:31:00,02210250,56,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:32:00,20:32:00,02210255,57,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,02210260,58,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:33:00,20:33:00,02208135,59,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,02208136,60,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,02208137,61,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:34:00,20:34:00,02209138,62,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02209139,63,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02209140,64,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02209141,65,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:35:00,20:35:00,02209142,66,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,02209143,67,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,02209145,68,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,02209147,69,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:40:00,20:40:00,02209149,70,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,02209150,71,,,,
2466824-SEP12-GOOG-MV-Weekday-42,20:44:00,20:44:00,01909002,72,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,03109205,1,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:46:08,17:46:08,03110065,2,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:47:18,17:47:18,03119079,3,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:48:21,17:48:21,03119080,4,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:50:36,17:50:36,03119081,5,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:51:51,17:51:51,03210025,6,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:52:42,17:52:42,03210030,7,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:53:42,17:53:42,03210040,8,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:54:16,17:54:16,03210050,9,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:55:11,17:55:11,03210055,10,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:56:02,17:56:02,03210060,11,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,03219065,12,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:57:49,17:57:49,03210070,13,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:58:39,17:58:39,03210075,14,,,,
2506889-JAN13-GOOG-MV-Weekday-20,17:59:17,17:59:17,03210080,15,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:01:25,18:01:25,03210085,16,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,03219090,17,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:03:53,18:03:53,03219091,18,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:04:18,18:04:18,03219092,19,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:07:53,18:07:53,03219110,20,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:08:54,18:08:54,03219120,21,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:09:21,18:09:21,03210129,22,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:10:10,18:10:10,03219130,23,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:10:37,18:10:37,03219132,24,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:11:04,18:11:04,03119125,25,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:11:51,18:11:51,02719365,26,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:12:29,18:12:29,02719370,27,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:13:16,18:13:16,03219150,28,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,03210155,29,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:16:31,18:16:31,03210180,30,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:18:01,18:18:01,03210190,31,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:19:32,18:19:32,03210195,32,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:21:04,18:21:04,03210200,33,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:22:35,18:22:35,03210205,34,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:24:07,18:24:07,03210210,35,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:25:36,18:25:36,03210215,36,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:26:51,18:26:51,03210220,37,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:27:06,18:27:06,03119225,38,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:28:03,18:28:03,03119230,39,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:29:21,18:29:21,03219231,40,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:30:25,18:30:25,03219235,41,,,,
2506889-JAN13-GOOG-MV-Weekday-20,18:32:00,18:32:00,02709150,42,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,00109395,1,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,04910045,2,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:14:00,08:14:00,04910055,3,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,04910060,4,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,04910065,5,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,04910070,6,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,04910075,7,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,04910085,8,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,04910086,9,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,04910090,10,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,04910095,11,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,04910100,12,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:23:00,08:23:00,04910105,13,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:24:00,08:24:00,04910120,14,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910115,15,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910124,16,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910125,17,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,04910130,18,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:26:00,08:26:00,04910135,19,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,04900175,20,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:27:00,08:27:00,04910145,21,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:28:00,08:28:00,04910150,22,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,04910155,23,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:29:00,08:29:00,04910161,24,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,04910165,25,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:30:00,08:30:00,04910170,26,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109295,27,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109300,28,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:32:00,08:32:00,02109305,29,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109310,30,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109315,31,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109320,32,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109325,33,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109330,34,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,02109335,35,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109345,36,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109346,37,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:40:00,08:40:00,02109370,38,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:41:00,08:41:00,02109385,39,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:42:00,08:42:00,02109390,40,,,,
2512214-JAN13-GOOG-MV-Sunday-20,08:43:00,08:43:00,02109400,41,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,01619231,1,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,01609230,2,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:04:00,09:04:00,91819215,3,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:05:00,09:05:00,91819220,4,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:06:00,09:06:00,91819225,5,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:07:00,09:07:00,01800230,6,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:09:00,09:09:00,01800235,7,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,01100010,8,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:13:00,09:13:00,01800240,9,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:15:00,09:15:00,01100245,10,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:16:00,09:16:00,01800060,11,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,01800061,12,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:18:00,09:18:00,01800062,13,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:19:00,09:19:00,01800065,14,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:20:00,09:20:00,01800075,15,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:21:00,09:21:00,01800085,16,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:22:00,09:22:00,01619340,17,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01619345,18,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:23:00,09:23:00,01619350,19,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,01800105,20,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:25:00,09:25:00,01800110,21,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,01800115,22,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:27:00,09:27:00,01800120,23,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:28:00,09:28:00,01800125,24,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,01800130,25,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:30:00,09:30:00,01800135,26,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:31:00,09:31:00,01800136,27,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:32:00,09:32:00,01800145,28,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:33:00,09:33:00,01800150,29,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:34:00,09:34:00,01800155,30,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:35:00,09:35:00,01800160,31,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,01800165,32,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,01800170,33,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,01800175,34,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01800180,35,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,01800185,36,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01800190,37,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,01800195,38,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:42:00,09:42:00,01800200,39,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,01800201,40,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,01809203,41,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01809204,42,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01609210,43,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,01609215,44,,,,
2509252-JAN13-GOOG-MV-Weekday-23,09:49:00,09:49:00,01619231,45,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,03109265,1,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01719106,2,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:49:19,08:49:19,03500010,3,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:50:23,08:50:23,01719008,4,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:54:01,08:54:01,01709251,5,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:55:33,08:55:33,01719009,6,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01709250,7,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:57:07,08:57:07,01719012,8,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:58:41,08:58:41,01719011,9,,,,
2506547-JAN13-GOOG-MV-Weekday-24,08:59:57,08:59:57,01709255,10,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:02:06,09:02:06,01700017,11,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:03:50,09:03:50,01700020,12,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:05:30,09:05:30,01710027,13,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:07:06,09:07:06,01710028,14,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01700008,15,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01700009,16,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:08:52,09:08:52,01600132,17,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:18:09,09:18:09,01609210,18,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:18:38,09:18:38,01609215,19,,,,
2506547-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01619231,20,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00100020,1,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00100025,2,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00100030,3,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00100031,4,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,00100035,5,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100040,6,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100045,7,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00100050,8,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,00100055,9,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00100065,10,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00100070,11,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00100071,12,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00100075,13,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00100080,14,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00100076,15,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00100085,16,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00100090,17,,,,
2509137-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,00100100,18,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00100110,19,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00109115,20,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00100120,21,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00100125,22,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,00109134,23,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00109135,24,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00109140,25,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00109145,26,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00109150,27,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00109155,28,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00109195,29,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109200,30,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00109211,31,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00100215,32,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00100220,33,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100225,34,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100230,35,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00100235,36,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,00100240,37,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00100245,38,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00100250,39,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00100255,40,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00100260,41,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00100265,42,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00100270,43,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100275,44,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00100280,45,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00100285,46,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00100290,47,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00109295,48,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00109300,49,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109310,50,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00109315,51,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:37:00,10:37:00,00109320,52,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109330,53,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109335,54,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109340,55,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,00109345,56,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00109350,57,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109356,58,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00109360,59,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00109365,60,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00109370,61,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00109375,62,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,01009425,63,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00100005,64,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,01400300,65,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,01400305,66,,,,
2509137-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,01409316,67,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00140001,68,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,01409325,69,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,01409330,70,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01409335,71,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02500132,72,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,02500134,73,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,02500135,74,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00100480,75,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00100485,76,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,05100135,77,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01400375,78,,,,
2509137-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01408380,79,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00308065,1,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:28:19,11:28:19,00300085,2,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00300090,3,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,20600025,4,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:32:50,11:32:50,00306095,5,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00310132,6,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:36:40,11:36:40,00300159,7,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:37:53,11:37:53,00300160,8,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:38:49,11:38:49,00300165,9,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:40:28,11:40:28,00300166,10,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:41:23,11:41:23,00300180,11,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,00309205,12,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00300215,13,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:52:25,11:52:25,00300217,14,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:53:34,11:53:34,00309225,15,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:54:24,11:54:24,00309226,16,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:55:46,11:55:46,00300195,17,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:58:05,11:58:05,03800027,18,,,,
2506454-JAN13-GOOG-MV-Weekday-24,11:59:03,11:59:03,03800028,19,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:00:13,12:00:13,03800029,20,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,03800030,21,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:01:39,12:01:39,00300031,22,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:02:38,12:02:38,00300032,23,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:03:29,12:03:29,00380030,24,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:04:01,12:04:01,00380032,25,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:04:41,12:04:41,03810144,26,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:05:11,12:05:11,03810145,27,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,03810146,28,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:08:11,12:08:11,03810147,29,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:11:46,12:11:46,02910195,30,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:12:51,12:12:51,03800040_merged_91819342,31,,,,
2506454-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,03808046,32,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:14:00,21:14:00,01408380,1,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:16:00,21:16:00,01410010,2,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:17:00,21:17:00,01419011,3,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:18:00,21:18:00,01419012,4,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:20:00,21:20:00,01419015,5,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:21:00,21:21:00,01419020,6,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:22:00,21:22:00,01419022,7,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:23:00,21:23:00,00119070,8,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:24:00,21:24:00,00119075,9,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:25:00,21:25:00,00119077,10,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:27:00,21:27:00,00100012,11,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:30:00,21:30:00,00109395,12,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:31:00,21:31:00,00119209,13,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,00119211,14,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:32:00,21:32:00,00119220,15,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:34:00,21:34:00,00109355,16,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:35:00,21:35:00,00119230,17,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:36:00,21:36:00,00119231,18,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:37:00,21:37:00,00119235,19,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:37:00,21:37:00,00119240,20,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:38:00,21:38:00,00119245,21,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:39:00,21:39:00,00119255,22,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:40:00,21:40:00,00119260,23,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:41:00,21:41:00,00119270,24,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:43:00,21:43:00,00119250,25,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:44:00,21:44:00,00119280,26,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:45:00,21:45:00,00110285,27,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,00110290,28,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:46:00,21:46:00,00110295,29,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:47:00,21:47:00,00110300,30,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:48:00,21:48:00,00110305,31,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,00110310,32,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:50:00,21:50:00,00110315,33,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:51:00,21:51:00,00110316,34,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:52:00,21:52:00,00110325,35,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,00110330,36,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:53:00,21:53:00,00110335,37,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:54:00,21:54:00,00110340,38,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:55:00,21:55:00,00110345,39,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:55:00,21:55:00,00110350,40,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:56:00,21:56:00,00110355,41,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:57:00,21:57:00,00110360,42,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:57:00,21:57:00,00110380,43,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:57:00,21:57:00,00110385,44,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:58:00,21:58:00,00119390,45,,,,
2466495-SEP12-GOOG-MV-Weekday-41,21:59:00,21:59:00,00119395,46,,,,
2466495-SEP12-GOOG-MV-Weekday-41,22:00:00,22:00:00,00119400,47,,,,
2466495-SEP12-GOOG-MV-Weekday-41,22:02:00,22:02:00,00109155,48,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:14:00,21:14:00,01408380,1,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:16:00,21:16:00,01410010,2,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:17:00,21:17:00,01419011,3,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:18:00,21:18:00,01419012,4,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:20:00,21:20:00,01419015,5,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:21:00,21:21:00,01419020,6,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:22:00,21:22:00,01419022,7,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:23:00,21:23:00,00119070,8,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:24:00,21:24:00,00119075,9,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:25:00,21:25:00,00119077,10,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:27:00,21:27:00,00100012,11,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:30:00,21:30:00,00109395,12,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:31:00,21:31:00,00119209,13,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,00119211,14,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:32:00,21:32:00,00119220,15,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:34:00,21:34:00,00109355,16,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:35:00,21:35:00,00119230,17,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:36:00,21:36:00,00119231,18,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:37:00,21:37:00,00119235,19,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:37:00,21:37:00,00119240,20,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:38:00,21:38:00,00119245,21,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:39:00,21:39:00,00119255,22,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:40:00,21:40:00,00119260,23,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:41:00,21:41:00,00119270,24,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:43:00,21:43:00,00119250,25,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:44:00,21:44:00,00119280,26,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:45:00,21:45:00,00110285,27,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,00110290,28,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:46:00,21:46:00,00110295,29,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:47:00,21:47:00,00110300,30,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:48:00,21:48:00,00110305,31,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,00110310,32,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:50:00,21:50:00,00110315,33,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:51:00,21:51:00,00110316,34,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:52:00,21:52:00,00110325,35,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,00110330,36,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:53:00,21:53:00,00110335,37,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:54:00,21:54:00,00110340,38,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:55:00,21:55:00,00110345,39,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:55:00,21:55:00,00110350,40,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:56:00,21:56:00,00110355,41,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:57:00,21:57:00,00110360,42,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:57:00,21:57:00,00110380,43,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:57:00,21:57:00,00110385,44,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:58:00,21:58:00,00119390,45,,,,
2466495-SEP12-GOOG-MV-Weekday-40,21:59:00,21:59:00,00119395,46,,,,
2466495-SEP12-GOOG-MV-Weekday-40,22:00:00,22:00:00,00119400,47,,,,
2466495-SEP12-GOOG-MV-Weekday-40,22:02:00,22:02:00,00109155,48,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,03008005_merged_91819321,1,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:06:03,14:06:03,02209138,2,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:06:24,14:06:24,02209139,3,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:06:45,14:06:45,02209140,4,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:07:06,14:07:06,02209141,5,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:07:34,14:07:34,02209142,6,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:07:50,14:07:50,02209143,7,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:08:03,14:08:03,02209144,8,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:08:24,14:08:24,02209145,9,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:09:01,14:09:01,02209147,10,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:09:30,14:09:30,02209149,11,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:11:23,14:11:23,02209150,12,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:11:32,14:11:32,03000075,13,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:12:09,14:12:09,03000078,14,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:12:36,14:12:36,03000080,15,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,03000085,16,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:17:34,14:17:34,03008140,17,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,03008145,18,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,03008155,19,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:23:04,14:23:04,03000090,20,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:25:12,14:25:12,03000100,21,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,03000105,22,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01909002,23,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:28:35,14:28:35,01919340,24,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:29:59,14:29:59,01919350,25,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:31:06,14:31:06,02706465,26,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01909005,27,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:33:01,14:33:01,02706465,28,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:33:55,14:33:55,03000205,29,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:34:20,14:34:20,03000210,30,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:34:56,14:34:56,03000215,31,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:35:32,14:35:32,03000220,32,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:36:29,14:36:29,01919295,33,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01909045,34,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:39:42,14:39:42,01909050,35,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:40:46,14:40:46,01909051,36,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:41:44,14:41:44,01909055,37,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:43:19,14:43:19,01909060,38,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:45:03,14:45:03,01909065,39,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:47:38,14:47:38,03000270,40,,,,
2436613-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,03008275,41,,,,
2466803-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,02209005,1,,,,
2466803-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02209010,2,,,,
2466803-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02200025,3,,,,
2466803-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02200030,4,,,,
2466803-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,02200035,5,,,,
2466803-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02200040,6,,,,
2466803-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,02200045,7,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:00:00,15:00:00,02200050,8,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02200055,9,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,02200060,10,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,02200065,11,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,02200070,12,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:05:00,15:05:00,02200075,13,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,02200080,14,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,02200085,15,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02200090,16,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:10:00,15:10:00,02200100,17,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02200105,18,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:11:00,15:11:00,02200110,19,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02200120,20,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:13:00,15:13:00,02200130,21,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:14:00,15:14:00,00220140,22,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00220145,23,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,00220146,24,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:19:00,15:19:00,02209150,25,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,01909002,26,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:22:00,15:22:00,02209195,27,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,02209200,28,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02209205,29,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,02209210,30,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,02209215,31,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02209225,32,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02209230,33,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,02209235,34,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02208240,35,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:28:00,15:28:00,02208245,36,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02208250,37,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,02208255,38,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,02200260,39,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:31:00,15:31:00,02200265,40,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,02200270,41,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02200275,42,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,02200280,43,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,02200285,44,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,02200290,45,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,02200295,46,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02200300,47,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,02200305,48,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,02200310,49,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,02200315,50,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02200320,51,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,02200325,52,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,02200330,53,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,02200335,54,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02200340,55,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02200345,56,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02200350,57,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02200355,58,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02200360,59,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02200365,60,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02200370,61,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02200375,62,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:52:00,15:52:00,02200385,63,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:53:00,15:53:00,02200390,64,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,02200395,65,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,02200400,66,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02200405,67,,,,
2466803-SEP12-GOOG-MV-Weekday-41,15:59:00,15:59:00,02209406,68,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,02209410,69,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,02209412,70,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,02209415,71,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,02200425,72,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,02200427,73,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,02200430,74,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,02019240,75,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,02019250,76,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,02019255,77,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,02019260,78,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,02019265,79,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02019270,80,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,02200465,81,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,02200470,82,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,02200475,83,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,02200480,84,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,02200485,85,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,02200490,86,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,01309400,87,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01419015,88,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01419020,89,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01419022,90,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,00119070,91,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,00119075,92,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,00119077,93,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,00100012,94,,,,
2466803-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,00109395,95,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:14:00,21:14:00,01408380,1,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:16:00,21:16:00,01410010,2,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:17:00,21:17:00,01419011,3,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:18:00,21:18:00,01419012,4,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:20:00,21:20:00,01419015,5,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:21:00,21:21:00,01419020,6,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:22:00,21:22:00,01419022,7,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:23:00,21:23:00,00119070,8,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:24:00,21:24:00,00119075,9,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:25:00,21:25:00,00119077,10,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:27:00,21:27:00,00100012,11,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:30:00,21:30:00,00109395,12,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:31:00,21:31:00,00119209,13,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,00119211,14,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:32:00,21:32:00,00119220,15,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:34:00,21:34:00,00109355,16,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:35:00,21:35:00,00119230,17,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:36:00,21:36:00,00119231,18,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:37:00,21:37:00,00119235,19,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:37:00,21:37:00,00119240,20,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:38:00,21:38:00,00119245,21,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:39:00,21:39:00,00119255,22,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:40:00,21:40:00,00119260,23,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:41:00,21:41:00,00119270,24,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:43:00,21:43:00,00119250,25,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:44:00,21:44:00,00119280,26,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:45:00,21:45:00,00110285,27,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,00110290,28,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:46:00,21:46:00,00110295,29,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:47:00,21:47:00,00110300,30,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:48:00,21:48:00,00110305,31,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,00110310,32,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:50:00,21:50:00,00110315,33,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:51:00,21:51:00,00110316,34,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:52:00,21:52:00,00110325,35,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,00110330,36,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:53:00,21:53:00,00110335,37,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:54:00,21:54:00,00110340,38,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:55:00,21:55:00,00110345,39,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:55:00,21:55:00,00110350,40,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:56:00,21:56:00,00110355,41,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:57:00,21:57:00,00110360,42,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:57:00,21:57:00,00110380,43,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:57:00,21:57:00,00110385,44,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:58:00,21:58:00,00119390,45,,,,
2466495-SEP12-GOOG-MV-Weekday-44,21:59:00,21:59:00,00119395,46,,,,
2466495-SEP12-GOOG-MV-Weekday-44,22:00:00,22:00:00,00119400,47,,,,
2466495-SEP12-GOOG-MV-Weekday-44,22:02:00,22:02:00,00109155,48,,,,
2512382-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01600005,1,,,,
2512382-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109395,2,,,,
2512382-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00100005,3,,,,
2512382-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01400300,4,,,,
2512382-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01400305,5,,,,
2512382-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01409316,6,,,,
2512382-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00140001,7,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01409325,8,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01409330,9,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01409335,10,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01400340,11,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,05100030,12,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,05100040,13,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01610132,14,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01610134,15,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,01610135,16,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01610140,17,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01610145,18,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,01610150,19,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,01608275,20,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01608280,21,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01608281,22,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01610205,23,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01610206,24,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01610210,25,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01610215,26,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01619220,27,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,01619225,28,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01619226,29,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01619227,30,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,01619228,31,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01619229,32,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01619230,33,,,,
2512382-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01619231,34,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01009005,1,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,01000010,2,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,01000012,3,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,01000015,4,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01000040,5,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01000045,6,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01000047,7,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01000050,8,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,01000055,9,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01000060,10,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,01000065,11,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,01000070,12,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,01000075,13,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01000080,14,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,01009090,15,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,00109155,16,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00109195,17,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,01200090,18,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,01200100,19,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01200110,20,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01200120,21,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01200125,22,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,01200130,23,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01200132,24,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,01200134,25,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01200135,26,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01200140,27,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,01200145,28,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,01200150,29,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01200155,30,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,01200180,31,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,01200190,32,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,01200195,33,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,01200200,34,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,01200205,35,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01200210,36,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,01200215,37,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,01200220,38,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,01200226,39,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,01200230,40,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01200231,41,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,01200235,42,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,01200240,43,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,01410130,44,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:54:00,11:54:00,01200242,45,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,01300010,46,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,01200270,47,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01200275,48,,,,
2509090-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,01200280,49,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,01200285,50,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,01200290,51,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01200295,52,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,01200300,53,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,01009385,54,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01009390,55,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,01009395,56,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01009425,57,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01009420,58,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01009421,59,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,01009430,60,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01009436,61,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01210110,62,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,01200390,63,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01200391,64,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,01200392,65,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,01200393,66,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,01200394,67,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:21:00,12:21:00,01200395,68,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,01200405,69,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,01200480,70,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,01200485,71,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01200495,72,,,,
2509090-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01208500,73,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01408380,1,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01410010,2,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01419011,3,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01419012,4,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,01419015,5,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,01419020,6,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,01419022,7,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119070,8,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,00119075,9,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119077,10,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100012,11,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109395,12,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00119209,13,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00119211,14,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00119220,15,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109355,16,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,00119230,17,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00119231,18,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00119235,19,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00119240,20,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00119245,21,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00119255,22,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00119260,23,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00119270,24,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,00119250,25,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119280,26,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,00110285,27,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00110290,28,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00110295,29,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00110300,30,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00110305,31,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00110310,32,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00110315,33,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00110316,34,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00110325,35,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,00110330,36,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00110335,37,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00110340,38,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00110345,39,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00110350,40,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,00110355,41,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00110360,42,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00110380,43,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,00110385,44,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00119390,45,,,,
2509171-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119395,46,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00119400,47,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109155,48,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00119425,49,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00119430,50,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,00119435,51,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00119440,52,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00119445,53,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00110450,54,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:08:00,11:08:00,00110451,55,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00110455,56,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,00110460,57,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00110465,58,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110470,59,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00110475,60,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00110480,61,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,00110485,62,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00110490,63,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00110495,64,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00110500,65,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,00110505,66,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00110510,67,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00110515,68,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110520,69,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00110525,70,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00110530,71,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00110535,72,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00110540,73,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110545,74,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00110550,75,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00110551,76,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00110555,77,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00110560,78,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00110561,79,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00110565,80,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00110570,81,,,,
2509171-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,00108005,82,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01009005,1,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,01000010,2,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:09:00,11:09:00,01000012,3,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,01000015,4,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,01000040,5,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01000045,6,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,01000047,7,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01000050,8,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01000055,9,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01000060,10,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01000065,11,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,01000070,12,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,01000075,13,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01000080,14,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,01009090,15,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00109155,16,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00109195,17,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,01200090,18,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,01200100,19,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01200110,20,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,01200120,21,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,01200125,22,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,01200130,23,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01200132,24,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:34:00,11:34:00,01200134,25,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01200135,26,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:36:00,11:36:00,01200140,27,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,01200145,28,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,01200150,29,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01200155,30,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,01200180,31,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,01200190,32,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,01200195,33,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,01200200,34,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:45:00,11:45:00,01200205,35,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01200210,36,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01200215,37,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,01200220,38,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:48:00,11:48:00,01200226,39,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,01200230,40,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01200231,41,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:51:00,11:51:00,01200235,42,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:52:00,11:52:00,01200240,43,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:53:00,11:53:00,01410130,44,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01200242,45,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,01300010,46,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:56:00,11:56:00,01200270,47,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01200275,48,,,,
2509090-JAN13-GOOG-MV-Weekday-20,11:58:00,11:58:00,01200280,49,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,01200285,50,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:01:00,12:01:00,01200290,51,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:02:00,12:02:00,01200295,52,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:03:00,12:03:00,01200300,53,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:04:00,12:04:00,01009385,54,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01009390,55,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,01009395,56,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:08:00,12:08:00,01009425,57,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,01009420,58,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,01009421,59,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:12:00,12:12:00,01009430,60,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,01009436,61,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:14:00,12:14:00,01210110,62,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01200390,63,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01200391,64,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,01200392,65,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:19:00,12:19:00,01200393,66,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01200394,67,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:21:00,12:21:00,01200395,68,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,01200405,69,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:23:00,12:23:00,01200480,70,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:25:00,12:25:00,01200485,71,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:27:00,12:27:00,01200495,72,,,,
2509090-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,01208500,73,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01009005,1,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,01000010,2,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01000012,3,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01000015,4,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01000040,5,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01000045,6,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01000047,7,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01000050,8,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01000055,9,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01000060,10,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01000065,11,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,01000070,12,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01000075,13,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01000080,14,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01009090,15,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,00109155,16,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00109195,17,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01200090,18,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01200100,19,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01200110,20,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01200120,21,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01200125,22,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01200130,23,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01200132,24,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01200134,25,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01200135,26,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01200140,27,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01200145,28,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,01200150,29,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01200155,30,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,01200180,31,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,01200190,32,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01200195,33,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01200200,34,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01200205,35,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01200210,36,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01200215,37,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01200220,38,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01200226,39,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01200230,40,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01200231,41,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01200235,42,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,01200240,43,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,01410130,44,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01200242,45,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,01300010,46,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01200270,47,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01200275,48,,,,
2509090-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,01200280,49,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,01200285,50,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01200290,51,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01200295,52,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01200300,53,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,01009385,54,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01009390,55,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,01009395,56,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01009425,57,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01009420,58,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01009421,59,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:12:00,12:12:00,01009430,60,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01009436,61,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01210110,62,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:16:00,12:16:00,01200390,63,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01200391,64,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,01200392,65,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,01200393,66,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:20:00,12:20:00,01200394,67,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:21:00,12:21:00,01200395,68,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,01200405,69,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01200480,70,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,01200485,71,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01200495,72,,,,
2509090-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01208500,73,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00108540,1,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,00110010,2,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,00110011,3,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00110015,4,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00110020,5,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,00110025,6,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,00110040,7,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00110050,8,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00110055,9,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00110060,10,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00110065,11,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,00119066,12,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,00119077,13,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,00100012,14,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,00109395,15,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,00119210,16,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,00119215,17,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01019075,18,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01019076,19,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01010080,20,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:42:00,09:42:00,01010085,21,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01010100,22,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01010120,23,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01010125,24,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01010130,25,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01019132,26,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01019134,27,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01010135,28,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01010140,29,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01010145,30,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,00119250,31,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,00119280,32,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01019190,33,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01019195,34,,,,
2467767-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01010200,35,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01010210,36,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01010215,37,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01010220,38,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01010221,39,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01010225,40,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01010230,41,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01010231,42,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01010240,43,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01010245,44,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01010250,45,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01010255,46,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01010265,47,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01010270,48,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01010280,49,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01010285,50,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01010290,51,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,01010295,52,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,01010300,53,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01010305,54,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01010310,55,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01019315,56,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01019455,57,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01016316,58,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,00119390,59,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,00119395,60,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,00119400,61,,,,
2467767-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,00109155,62,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01009005,1,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01508045,2,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01200015,3,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01200016,4,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:37:00,17:37:00,01200025,5,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01508040,6,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01500110,7,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01510330,8,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01510334,9,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01510335,10,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01510340,11,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,00109155,12,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,00119425,13,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,00119430,14,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,00119435,15,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,00119440,16,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119445,17,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110450,18,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,01500055,19,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01500060,20,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01500065,21,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01500070,22,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01500072,23,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01500080,24,,,,
2509424-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,01500085,25,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,01500090,26,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,01500095,27,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:02:00,18:02:00,01500100,28,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01500105,29,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:03:00,18:03:00,01509110,30,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,01500115,31,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,01500120,32,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01500125,33,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01500130,34,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,01500135,35,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,01500145,36,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,01500150,37,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,01500155,38,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01500160,39,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,01500165,40,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01500170,41,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01500175,42,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,01300200,43,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01309205,44,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01309210,45,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:19:00,18:19:00,01309215,46,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01309220,47,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01500205,48,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,01500210,49,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01500215,50,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01500220,51,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,01500225,52,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,00109295,53,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,00109300,54,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,00109310,55,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00109315,56,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00109320,57,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00109330,58,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00109335,59,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:34:00,18:34:00,00109340,60,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109345,61,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109350,62,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109356,63,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,00109360,64,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,00109365,65,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,00109370,66,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,00109375,67,,,,
2509424-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01009425,68,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:06:00,11:06:00,01009005,1,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,01000010,2,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,01000012,3,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,01000015,4,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,01000040,5,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01000045,6,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,01000047,7,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01000050,8,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,01000055,9,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01000060,10,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,01000065,11,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:18:00,11:18:00,01000070,12,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,01000075,13,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01000080,14,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,01009090,15,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:21:00,11:21:00,00109155,16,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00109195,17,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,01200090,18,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,01200100,19,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01200110,20,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,01200120,21,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,01200125,22,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,01200130,23,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01200132,24,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,01200134,25,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01200135,26,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,01200140,27,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,01200145,28,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,01200150,29,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01200155,30,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,01200180,31,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,01200190,32,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01200195,33,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01200200,34,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,01200205,35,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01200210,36,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01200215,37,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01200220,38,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01200226,39,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01200230,40,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01200231,41,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01200235,42,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01200240,43,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01410130,44,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01200242,45,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01300010,46,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01200270,47,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01200275,48,,,,
2509090-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01200280,49,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01200285,50,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01200290,51,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01200295,52,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01200300,53,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:04:00,12:04:00,01009385,54,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01009390,55,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01009395,56,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01009425,57,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01009420,58,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01009421,59,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01009430,60,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01009436,61,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01210110,62,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01200390,63,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01200391,64,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01200392,65,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01200393,66,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,01200394,67,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,01200395,68,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,01200405,69,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01200480,70,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,01200485,71,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01200495,72,,,,
2509090-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01208500,73,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,00100020,1,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00100025,2,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:39:00,09:39:00,00100030,3,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,00100031,4,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:41:00,09:41:00,00100035,5,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100040,6,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100045,7,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00100050,8,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,00100055,9,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,00100065,10,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,00100070,11,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:52:00,09:52:00,00100071,12,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:53:00,09:53:00,00100075,13,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00100080,14,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,00100076,15,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:56:00,09:56:00,00100085,16,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,00100090,17,,,,
2509137-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,00100100,18,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,00100110,19,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,00109115,20,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,00100120,21,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,00100125,22,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:08:00,10:08:00,00109134,23,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00109135,24,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:09:00,10:09:00,00109140,25,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00109145,26,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,00109150,27,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:12:00,10:12:00,00109155,28,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,00109195,29,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109200,30,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,00109211,31,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,00100215,32,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00100220,33,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100225,34,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100230,35,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,00100235,36,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,00100240,37,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00100245,38,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,00100250,39,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,00100255,40,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,00100260,41,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00100265,42,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:26:00,10:26:00,00100270,43,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100275,44,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,00100280,45,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00100285,46,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,00100290,47,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00109295,48,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,00109300,49,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109310,50,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00109315,51,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:37:00,10:37:00,00109320,52,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109330,53,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109335,54,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109340,55,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,00109345,56,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:41:00,10:41:00,00109350,57,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109356,58,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,00109360,59,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00109365,60,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00109370,61,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00109375,62,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,01009425,63,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00100005,64,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:57:00,10:57:00,01400300,65,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,01400305,66,,,,
2509137-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,01409316,67,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00140001,68,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,01409325,69,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,01409330,70,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,01409335,71,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02500132,72,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:08:00,11:08:00,02500134,73,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,02500135,74,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00100480,75,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00100485,76,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,05100135,77,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,01400375,78,,,,
2509137-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,01408380,79,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01619231,1,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01609230,2,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,91819215,3,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,91819220,4,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,91819225,5,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01800230,6,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01800235,7,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01100010,8,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01800240,9,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01100245,10,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01800060,11,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01800061,12,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01800062,13,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01800065,14,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01800075,15,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01800085,16,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01619340,17,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01619345,18,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01619350,19,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01800105,20,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01800110,21,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01800115,22,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01800120,23,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01800125,24,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01800130,25,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01800135,26,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01800136,27,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01800145,28,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01800150,29,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01800155,30,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01800160,31,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01800165,32,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,01800170,33,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,01800175,34,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01800180,35,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01800185,36,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01800190,37,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01800195,38,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,01800200,39,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01800201,40,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,01809203,41,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01809204,42,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01609210,43,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01609215,44,,,,
2509252-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01619231,45,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00100020,1,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00100025,2,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00100030,3,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00100031,4,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,00100035,5,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100040,6,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100045,7,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00100050,8,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,00100055,9,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00100065,10,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00100070,11,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00100071,12,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00100075,13,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00100080,14,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00100076,15,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00100085,16,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00100090,17,,,,
2509137-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,00100100,18,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00100110,19,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00109115,20,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00100120,21,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00100125,22,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,00109134,23,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00109135,24,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00109140,25,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00109145,26,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00109150,27,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00109155,28,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00109195,29,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109200,30,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,00109211,31,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00100215,32,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00100220,33,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100225,34,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100230,35,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00100235,36,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,00100240,37,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00100245,38,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00100250,39,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00100255,40,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00100260,41,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00100265,42,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00100270,43,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100275,44,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00100280,45,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00100285,46,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00100290,47,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00109295,48,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00109300,49,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109310,50,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,00109315,51,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,00109320,52,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109330,53,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109335,54,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109340,55,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,00109345,56,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00109350,57,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109356,58,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00109360,59,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00109365,60,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00109370,61,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00109375,62,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01009425,63,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00100005,64,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,01400300,65,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01400305,66,,,,
2509137-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01409316,67,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00140001,68,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01409325,69,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01409330,70,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01409335,71,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02500132,72,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02500134,73,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02500135,74,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00100480,75,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00100485,76,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,05100135,77,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01400375,78,,,,
2509137-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01408380,79,,,,
2468811-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,03109265,1,,,,
2468811-SEP12-GOOG-MV-Weekday-41,08:50:00,08:50:00,01719106,2,,,,
2468811-SEP12-GOOG-MV-Weekday-41,08:54:38,08:54:38,03500010,3,,,,
2468811-SEP12-GOOG-MV-Weekday-41,08:56:09,08:56:09,01719008,4,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:01:14,09:01:14,01709251,5,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:03:22,09:03:22,01719009,6,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,01709250,7,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:05:02,09:05:02,01719012,8,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:06:28,09:06:28,01719011,9,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:07:37,09:07:37,01709255,10,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:09:35,09:09:35,01700017,11,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:11:11,09:11:11,01700020,12,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:12:43,09:12:43,01710027,13,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:14:11,09:14:11,01710028,14,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01700008,15,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:15:00,09:15:00,01700009,16,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:15:39,09:15:39,01600132,17,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:22:37,09:22:37,01609210,18,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:22:58,09:22:58,01609215,19,,,,
2468811-SEP12-GOOG-MV-Weekday-41,09:24:00,09:24:00,01619231,20,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00100020,1,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00100025,2,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00100030,3,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,00100031,4,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,00100035,5,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100040,6,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100045,7,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00100050,8,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,00100055,9,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,00100065,10,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00100070,11,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00100071,12,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:53:00,09:53:00,00100075,13,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00100080,14,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,00100076,15,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,00100085,16,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,00100090,17,,,,
2509137-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,00100100,18,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,00100110,19,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,00109115,20,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,00100120,21,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,00100125,22,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,00109134,23,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00109135,24,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,00109140,25,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00109145,26,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,00109150,27,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,00109155,28,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,00109195,29,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109200,30,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00109211,31,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00100215,32,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00100220,33,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100225,34,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100230,35,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,00100235,36,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,00100240,37,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00100245,38,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,00100250,39,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00100255,40,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00100260,41,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00100265,42,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00100270,43,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100275,44,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00100280,45,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00100285,46,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00100290,47,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00109295,48,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00109300,49,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109310,50,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00109315,51,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:37:00,10:37:00,00109320,52,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109330,53,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109335,54,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109340,55,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,00109345,56,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00109350,57,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109356,58,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00109360,59,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00109365,60,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00109370,61,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00109375,62,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,01009425,63,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00100005,64,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,01400300,65,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,01400305,66,,,,
2509137-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,01409316,67,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00140001,68,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:02:00,11:02:00,01409325,69,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,01409330,70,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,01409335,71,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02500132,72,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,02500134,73,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,02500135,74,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,00100480,75,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00100485,76,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,05100135,77,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:16:00,11:16:00,01400375,78,,,,
2509137-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,01408380,79,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,03109266,1,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:06:00,16:06:00,03110040,2,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:09:06,16:09:06,03110045,3,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:23:03,16:23:03,03110057,4,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,03110059,5,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,03109205,6,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:25:55,16:25:55,03110065,7,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:26:53,16:26:53,03119079,8,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:27:44,16:27:44,03119080,9,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:29:34,16:29:34,03119081,10,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:30:58,16:30:58,03119082,11,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:32:28,16:32:28,03110085,12,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:32:46,16:32:46,04208018,13,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:34:16,16:34:16,03110090,14,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:35:02,16:35:02,03110095,15,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,03100170,16,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:37:25,16:37:25,03110110,17,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:38:24,16:38:24,03110115,18,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:39:51,16:39:51,03110120,19,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:40:21,16:40:21,03119124,20,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:40:47,16:40:47,03119125,21,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:41:15,16:41:15,02709100,22,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:42:23,16:42:23,03110135,23,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:43:24,16:43:24,03110140,24,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:44:18,16:44:18,03110145,25,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:45:01,16:45:01,03110150,26,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:45:58,16:45:58,03110155,27,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:46:33,16:46:33,03110160,28,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,03110165,29,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:47:26,16:47:26,03110170,30,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:47:46,16:47:46,03110175,31,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:48:46,16:48:46,03110180,32,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:49:10,16:49:10,03110185,33,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:49:23,16:49:23,03110190,34,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:50:14,16:50:14,03110195,35,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:51:07,16:51:07,03110200,36,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:52:11,16:52:11,03110205,37,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:52:29,16:52:29,03110210,38,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:53:24,16:53:24,03110215,39,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:54:12,16:54:12,03110220,40,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:55:02,16:55:02,03119225,41,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:55:33,16:55:33,03119230,42,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:56:14,16:56:14,03119235,43,,,,
2436647-SEP12-GOOG-MV-Saturday-20,16:57:29,16:57:29,02709136,44,,,,
2436647-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02709150,45,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01619231,1,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01619245,2,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01819020,3,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01819025,4,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01810030,5,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01810035,6,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01810040,7,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01810045,8,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01810050,9,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01810051,10,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01810053,11,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01810054,12,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01810055,13,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01800210,14,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01810060,15,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01810065,16,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01810075,17,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01810080,18,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01810085,19,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,01810090,20,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:50:00,06:50:00,01810095,21,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,01810100,22,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,01609060,23,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01810120,24,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,01810125,25,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,01810135,26,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,01810145,27,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,01800054,28,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01800056,29,,,,
2467705-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01800057,30,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,01800245,31,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01800246,32,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,01100005,33,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,01800251,34,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,01800255,35,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,01709159,36,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,01709160,37,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,01709161,38,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,91809165,39,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01619230,40,,,,
2467705-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01619231,41,,,,
2441778-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00109395,1,,,,
2441778-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,04910045,2,,,,
2441778-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,04910055,3,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,04910060,4,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,04910065,5,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,04910070,6,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,04910075,7,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04910085,8,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,04910086,9,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,04910090,10,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:07:00,15:07:00,04910095,11,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:09:00,15:09:00,04910100,12,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,04910105,13,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,04910120,14,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910115,15,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910124,16,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910125,17,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,04910130,18,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,04910135,19,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,04900175,20,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,04910145,21,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,04910150,22,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,04910155,23,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,04910161,24,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04910165,25,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04910170,26,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02109295,27,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109300,28,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109305,29,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02109310,30,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109315,31,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109320,32,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109325,33,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109330,34,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02109335,35,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02109345,36,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109346,37,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02109370,38,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02109385,39,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02109390,40,,,,
2441778-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02109400,41,,,,
2511533-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00109395,1,,,,
2511533-JAN13-GOOG-MV-Saturday-20,14:56:00,14:56:00,04910045,2,,,,
2511533-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,04910055,3,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,04910060,4,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,04910065,5,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,04910070,6,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,04910075,7,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,04910085,8,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,04910086,9,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,04910090,10,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,04910095,11,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,04910100,12,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,04910105,13,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,04910120,14,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910115,15,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910124,16,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910125,17,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,04910130,18,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,04910135,19,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,04900175,20,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,04910145,21,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,04910150,22,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,04910155,23,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,04910161,24,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,04910165,25,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,04910170,26,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,02109295,27,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109300,28,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109305,29,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02109310,30,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109315,31,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109320,32,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109325,33,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109330,34,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02109335,35,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02109345,36,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109346,37,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02109370,38,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,02109385,39,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,02109390,40,,,,
2511533-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02109400,41,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01709250,1,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,04110015,2,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:39:00,09:39:00,04110020,3,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:40:00,09:40:00,91819320,4,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,04110025,5,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01919194,6,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01919195,7,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110050,8,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110055,9,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110060,10,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:48:00,09:48:00,04110061,11,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,04110062,12,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,04110063,13,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,04100087,14,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:54:00,09:54:00,04110070,15,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,04110075,16,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,04110080,17,,,,
2436866-SEP12-GOOG-MV-Sunday-20,09:56:00,09:56:00,04110085,18,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01909100,19,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01909105,20,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01909109,21,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01909110,22,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909111,23,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909112,24,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01909116,25,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01919360,26,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,04110135,27,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,04110140,28,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,04110145,29,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,04110150,30,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,04110155,31,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,04110160,32,,,,
2436866-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,04108005,33,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,01009005,1,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,01508045,2,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:34:00,17:34:00,01200015,3,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01200016,4,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01200025,5,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,01508040,6,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01500110,7,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01510330,8,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01510334,9,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01510335,10,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01510340,11,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,00109155,12,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,00119425,13,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,00119430,14,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00119435,15,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,00119440,16,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00119445,17,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,00110450,18,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01500055,19,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01500060,20,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01500065,21,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01500070,22,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01500072,23,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01500080,24,,,,
2466753-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01500085,25,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01500090,26,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01500095,27,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01500100,28,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01500105,29,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01509110,30,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01500115,31,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01500120,32,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01500125,33,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01500130,34,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01500135,35,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01500145,36,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01500150,37,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01500155,38,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01500160,39,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01500165,40,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01500170,41,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01500175,42,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01300200,43,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01309205,44,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01309210,45,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01309215,46,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01309220,47,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01500205,48,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01500210,49,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01500215,50,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01500220,51,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01500225,52,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,00109295,53,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,00109300,54,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,00109310,55,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,00109315,56,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,00109320,57,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,00109330,58,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,00109335,59,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00109340,60,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,00109345,61,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00109350,62,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00109356,63,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00109360,64,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,00109365,65,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,00109370,66,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,00109375,67,,,,
2466753-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01009425,68,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01619231,1,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:01:07,16:01:07,01609230,2,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:02:40,16:02:40,91819215,3,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:03:26,16:03:26,91819220,4,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:04:20,16:04:20,91819225,5,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:05:42,16:05:42,01710165,6,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,91819235,7,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:07:41,16:07:41,91819245,8,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:08:10,16:08:10,91819246,9,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:09:08,16:09:08,91819250,10,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:09:34,16:09:34,91819255,11,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:09:52,16:09:52,91819265,12,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:10:25,16:10:25,91819270,13,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:10:50,16:10:50,91819275,14,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:11:34,16:11:34,91819280,15,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:12:08,16:12:08,01619320,16,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:12:55,16:12:55,01619325,17,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,91819295,18,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:14:34,16:14:34,91819300,19,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:15:26,16:15:26,91819305,20,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:16:11,16:16:11,91819310,21,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:17:06,16:17:06,01819165,22,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:18:04,16:18:04,01819170,23,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:19:14,16:19:14,91810316,24,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:19:41,16:19:41,91810317,25,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,91819320,26,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:20:38,16:20:38,91816321,27,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:20:53,16:20:53,91810324,28,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:21:05,16:21:05,91810326,29,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:21:26,16:21:26,91810330,30,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:21:56,16:21:56,01819180,31,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:22:40,16:22:40,01819185,32,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:23:02,16:23:02,01819190,33,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:23:31,16:23:31,01819195,34,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:24:17,16:24:17,01819200,35,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:24:37,16:24:37,01819205,36,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01809005,37,,,,
2511687-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,01800007,38,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,01009005,1,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,01508045,2,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01200015,3,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01200016,4,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01200025,5,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01508040,6,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01500110,7,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01510330,8,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01510334,9,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01510335,10,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01510340,11,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00109155,12,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00119425,13,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00119430,14,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,00119435,15,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,00119440,16,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00119445,17,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:52:00,17:52:00,00110450,18,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01500055,19,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01500060,20,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01500065,21,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01500070,22,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01500072,23,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01500080,24,,,,
2466753-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01500085,25,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01500090,26,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01500095,27,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01500100,28,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01500105,29,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01509110,30,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01500115,31,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01500120,32,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01500125,33,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01500130,34,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01500135,35,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01500145,36,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01500150,37,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01500155,38,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,01500160,39,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,01500165,40,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01500170,41,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,01500175,42,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,01300200,43,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01309205,44,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01309210,45,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01309215,46,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01309220,47,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01500205,48,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01500210,49,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01500215,50,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01500220,51,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01500225,52,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,00109295,53,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,00109300,54,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,00109310,55,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,00109315,56,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,00109320,57,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,00109330,58,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,00109335,59,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00109340,60,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:35:00,18:35:00,00109345,61,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00109350,62,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,00109356,63,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,00109360,64,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,00109365,65,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,00109370,66,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,00109375,67,,,,
2466753-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01009425,68,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,01009005,1,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,01508045,2,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:34:00,17:34:00,01200015,3,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01200016,4,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01200025,5,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:39:00,17:39:00,01508040,6,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01500110,7,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01510330,8,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01510334,9,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01510335,10,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01510340,11,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,00109155,12,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,00119425,13,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,00119430,14,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00119435,15,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,00119440,16,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00119445,17,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:52:00,17:52:00,00110450,18,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01500055,19,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01500060,20,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01500065,21,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01500070,22,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01500072,23,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01500080,24,,,,
2466753-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01500085,25,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01500090,26,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01500095,27,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01500100,28,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01500105,29,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01509110,30,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01500115,31,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01500120,32,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01500125,33,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01500130,34,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01500135,35,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01500145,36,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01500150,37,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01500155,38,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,01500160,39,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,01500165,40,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01500170,41,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,01500175,42,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,01300200,43,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01309205,44,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01309210,45,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01309215,46,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01309220,47,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01500205,48,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01500210,49,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01500215,50,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01500220,51,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01500225,52,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,00109295,53,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,00109300,54,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,00109310,55,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,00109315,56,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,00109320,57,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,00109330,58,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,00109335,59,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00109340,60,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:35:00,18:35:00,00109345,61,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00109350,62,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00109356,63,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,00109360,64,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,00109365,65,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,00109370,66,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,00109375,67,,,,
2466753-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01009425,68,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,01619231,1,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,01619245,2,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01819020,3,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,01819025,4,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01810030,5,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01810035,6,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,01810040,7,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01810045,8,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01810050,9,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,01810051,10,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01810053,11,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01810054,12,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01810055,13,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,01800210,14,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01810060,15,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,01810065,16,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,01810075,17,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01810080,18,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:48:00,06:48:00,01810085,19,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,01810090,20,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:50:00,06:50:00,01810095,21,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,01810100,22,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,01609060,23,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01810120,24,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,01810125,25,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01810135,26,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01810145,27,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,01800054,28,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,01800056,29,,,,
2467705-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,01800057,30,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,01800245,31,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,01800246,32,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,01100005,33,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,01800251,34,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,01800255,35,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,01709159,36,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01709160,37,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01709161,38,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,91809165,39,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,01619230,40,,,,
2467705-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,01619231,41,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,01009005,1,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,01508045,2,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,01200015,3,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01200016,4,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01200025,5,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,01508040,6,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01500110,7,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01510330,8,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01510334,9,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01510335,10,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01510340,11,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,00109155,12,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,00119425,13,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,00119430,14,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00119435,15,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,00119440,16,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00119445,17,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,00110450,18,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01500055,19,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01500060,20,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01500065,21,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01500070,22,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01500072,23,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01500080,24,,,,
2466753-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01500085,25,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01500090,26,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01500095,27,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01500100,28,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01500105,29,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01509110,30,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01500115,31,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01500120,32,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01500125,33,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01500130,34,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01500135,35,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01500145,36,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01500150,37,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01500155,38,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01500160,39,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01500165,40,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01500170,41,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01500175,42,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01300200,43,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01309205,44,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01309210,45,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01309215,46,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01309220,47,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01500205,48,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01500210,49,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01500215,50,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01500220,51,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01500225,52,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,00109295,53,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,00109300,54,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,00109310,55,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,00109315,56,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,00109320,57,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,00109330,58,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00109335,59,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00109340,60,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,00109345,61,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00109350,62,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00109356,63,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00109360,64,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,00109365,65,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,00109370,66,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,00109375,67,,,,
2466753-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01009425,68,,,,
2469006-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,02709150,1,,,,
2469006-SEP12-GOOG-MV-Weekday-49,16:38:37,16:38:37,07419065,2,,,,
2469006-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,07909035,3,,,,
2469006-SEP12-GOOG-MV-Weekday-49,17:23:25,17:23:25,02309055,4,,,,
2469006-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02140005,5,,,,
2469006-SEP12-GOOG-MV-Weekday-49,17:26:52,17:26:52,02419035,6,,,,
2469006-SEP12-GOOG-MV-Weekday-49,18:09:22,18:09:22,02140010,7,,,,
2469006-SEP12-GOOG-MV-Weekday-49,18:10:00,18:10:00,02140015,8,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01600005,1,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,00109395,2,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00100005,3,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:34:00,20:34:00,00109420,4,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:35:00,20:35:00,00119300,5,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01400300,6,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:38:00,20:38:00,01400305,7,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,01409316,8,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:40:00,20:40:00,00140001,9,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:42:00,20:42:00,01409325,10,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:43:00,20:43:00,01409330,11,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:44:00,20:44:00,01409335,12,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,01400340,13,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:46:00,20:46:00,05100030,14,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:47:00,20:47:00,05100040,15,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:48:00,20:48:00,01610132,16,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:49:00,20:49:00,01610134,17,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:50:00,20:50:00,01610135,18,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01610140,19,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:51:00,20:51:00,01610145,20,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:52:00,20:52:00,01610150,21,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:58:00,20:58:00,01608275,22,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,01608280,23,,,,
2468201-SEP12-GOOG-MV-Weekday-49,20:59:00,20:59:00,01608281,24,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:01:00,21:01:00,01610205,25,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:02:00,21:02:00,01610206,26,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:03:00,21:03:00,01610210,27,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:04:00,21:04:00,01610215,28,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:06:00,21:06:00,01619220,29,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,01619225,30,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:07:00,21:07:00,01619226,31,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:08:00,21:08:00,01619227,32,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:09:00,21:09:00,01619228,33,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:10:00,21:10:00,01619229,34,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:11:00,21:11:00,01619230,35,,,,
2468201-SEP12-GOOG-MV-Weekday-49,21:13:00,21:13:00,01619231,36,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01408380,1,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01410010,2,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01419011,3,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01419012,4,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01419015,5,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01419020,6,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01419022,7,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00119070,8,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119075,9,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,00119077,10,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00100012,11,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109395,12,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119209,13,,,,
2509174-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00119211,14,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,00119220,15,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,00109355,16,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00119230,17,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00119231,18,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00119235,19,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00119240,20,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,00119245,21,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00119255,22,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00119260,23,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00119270,24,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00119250,25,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00119280,26,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00110285,27,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00110290,28,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,00110295,29,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00110300,30,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00110305,31,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00110310,32,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00110315,33,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00110316,34,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00110325,35,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00110330,36,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00110335,37,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110340,38,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00110345,39,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00110350,40,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00110355,41,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00110360,42,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00110380,43,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00110385,44,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00119390,45,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,00119395,46,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00119400,47,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00109155,48,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00119425,49,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00119430,50,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00119435,51,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119440,52,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119445,53,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00110450,54,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00110451,55,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00110455,56,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00110460,57,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00110465,58,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00110470,59,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00110475,60,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00110480,61,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110485,62,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00110490,63,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110495,64,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00110500,65,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00110505,66,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00110510,67,,,,
2509174-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00110515,68,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00110520,69,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00110525,70,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00110530,71,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,00110535,72,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00110540,73,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00110545,74,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00110550,75,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00110551,76,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00110555,77,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00110560,78,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110561,79,,,,
2509174-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110565,80,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:35:00,11:35:00,01619231,1,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:35:51,11:35:51,01619245,2,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:37:37,11:37:37,01610255,3,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:39:01,11:39:01,01610260,4,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:40:07,11:40:07,01610265,5,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01610270,6,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:41:00,11:41:00,01610275,7,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:41:25,11:41:25,01610280,8,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:42:19,11:42:19,01610285,9,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:43:25,11:43:25,01610290,10,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:44:42,11:44:42,01610295,11,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:46:01,11:46:01,01619300,12,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:47:02,11:47:02,01610305,13,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:48:30,11:48:30,01600130_merged_91819340,14,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:49:36,11:49:36,01610316,15,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:50:52,11:50:52,01619320,16,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,01619325,17,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:52:00,11:52:00,91819295,18,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:52:36,11:52:36,91819300,19,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:53:31,11:53:31,91819305,20,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:54:17,11:54:17,91819310,21,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:54:44,11:54:44,01916132,22,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:55:58,11:55:58,01910134,23,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:56:45,11:56:45,01910135,24,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:57:32,11:57:32,01910140,25,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:58:21,11:58:21,01910145,26,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:59:04,11:59:04,01910150,27,,,,
2511641-JAN13-GOOG-MV-Saturday-20,11:59:57,11:59:57,01919155,28,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:00:48,12:00:48,01919180,29,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:01:15,12:01:15,01919175,30,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:01:45,12:01:45,01916190,31,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:02:06,12:02:06,01919194,32,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:03:00,12:03:00,01919195,33,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:04:01,12:04:01,01916201,34,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:04:29,12:04:29,01919205,35,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:05:15,12:05:15,01919210,36,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:05:43,12:05:43,01910215,37,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:06:25,12:06:25,01910220,38,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:07:46,12:07:46,01910225,39,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:08:49,12:08:49,01910230,40,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:09:23,12:09:23,01910231,41,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:10:04,12:10:04,01910232,42,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:12:17,12:12:17,01910235,43,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01910236,44,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01919246,45,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:13:44,12:13:44,01919250,46,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:15:55,12:15:55,01919251,47,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:16:53,12:16:53,01910255,48,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:18:51,12:18:51,01919260,49,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:19:53,12:19:53,01919270,50,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:20:32,12:20:32,01919275,51,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:21:43,12:21:43,01919280,52,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:22:49,12:22:49,01919285,53,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:23:28,12:23:28,01919290,54,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:24:11,12:24:11,01919291,55,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:25:15,12:25:15,01919295,56,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:27:15,12:27:15,01919310,57,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:28:46,12:28:46,01919340,58,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01919350,59,,,,
2511641-JAN13-GOOG-MV-Saturday-20,12:30:00,12:30:00,01909002,60,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01600005,1,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00109395,2,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00100005,3,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109420,4,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00119300,5,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01400300,6,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01400305,7,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01409316,8,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00140001,9,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01409325,10,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01409330,11,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01409335,12,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01400340,13,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,05100030,14,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:32:00,09:32:00,05100040,15,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01610132,16,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01610134,17,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01610135,18,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01610140,19,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01610145,20,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01610150,21,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01608275,22,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01608280,23,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01608281,24,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01610205,25,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01610206,26,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01610210,27,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01610215,28,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01619220,29,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619225,30,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619226,31,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01619227,32,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619228,33,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01619229,34,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01619230,35,,,,
2442264-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01619231,36,,,,
2468811-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,03109265,1,,,,
2468811-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,01719106,2,,,,
2468811-SEP12-GOOG-MV-Weekday-40,08:54:38,08:54:38,03500010,3,,,,
2468811-SEP12-GOOG-MV-Weekday-40,08:56:09,08:56:09,01719008,4,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:01:14,09:01:14,01709251,5,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:03:22,09:03:22,01719009,6,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,01709250,7,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:05:02,09:05:02,01719012,8,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:06:28,09:06:28,01719011,9,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:07:37,09:07:37,01709255,10,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:09:35,09:09:35,01700017,11,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:11:11,09:11:11,01700020,12,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:12:43,09:12:43,01710027,13,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:14:11,09:14:11,01710028,14,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01700008,15,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:15:00,09:15:00,01700009,16,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:15:39,09:15:39,01600132,17,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:22:37,09:22:37,01609210,18,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:22:58,09:22:58,01609215,19,,,,
2468811-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,01619231,20,,,,
2469220-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,05400010,1,,,,
2469220-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,00119077,2,,,,
2469220-SEP12-GOOG-MV-Weekday-40,12:15:00,12:15:00,01009390,3,,,,
2469220-SEP12-GOOG-MV-Weekday-40,12:16:00,12:16:00,01009395,4,,,,
2469220-SEP12-GOOG-MV-Weekday-40,12:17:00,12:17:00,01400290,5,,,,
2469220-SEP12-GOOG-MV-Weekday-40,12:20:00,12:20:00,01400300,6,,,,
2469220-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,05400010,7,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01009005,1,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01508045,2,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01200015,3,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01200016,4,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,01200025,5,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01508040,6,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01500110,7,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01510330,8,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01510334,9,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01510335,10,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01510340,11,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,00109155,12,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00119425,13,,,,
2509427-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,00119430,14,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00119435,15,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,00119440,16,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,00119445,17,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,00110450,18,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01500055,19,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01500060,20,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01500065,21,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01500070,22,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01500072,23,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01500080,24,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01500085,25,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01500090,26,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01500095,27,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01500100,28,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01500105,29,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01509110,30,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01500115,31,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01500120,32,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01500125,33,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01500130,34,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01500135,35,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01500145,36,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01500150,37,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01500155,38,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,01500160,39,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:21:00,20:21:00,01500165,40,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01500170,41,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,01500175,42,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,01300200,43,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:25:00,20:25:00,01309205,44,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:26:00,20:26:00,01309210,45,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01309215,46,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:27:00,20:27:00,01309220,47,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01500205,48,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:28:00,20:28:00,01500210,49,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:29:00,20:29:00,01500215,50,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:30:00,20:30:00,01500220,51,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:31:00,20:31:00,01500225,52,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:32:00,20:32:00,00109295,53,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:33:00,20:33:00,00109300,54,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:34:00,20:34:00,00109310,55,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:36:00,20:36:00,00109315,56,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:38:00,20:38:00,00109320,57,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:39:00,20:39:00,00109330,58,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:40:00,20:40:00,00109335,59,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:41:00,20:41:00,00109340,60,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:42:00,20:42:00,00109345,61,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:43:00,20:43:00,00109350,62,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:44:00,20:44:00,00109356,63,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:46:00,20:46:00,00109360,64,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:47:00,20:47:00,00109365,65,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,00109370,66,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:48:00,20:48:00,00109375,67,,,,
2509427-JAN13-GOOG-MV-Weekday-22,20:50:00,20:50:00,01009425,68,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:25:00,20:25:00,01600005,1,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:26:00,20:26:00,00109395,2,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00100005,3,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:34:00,20:34:00,00109420,4,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:35:00,20:35:00,00119300,5,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01400300,6,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:38:00,20:38:00,01400305,7,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,01409316,8,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:40:00,20:40:00,00140001,9,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:42:00,20:42:00,01409325,10,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:43:00,20:43:00,01409330,11,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:44:00,20:44:00,01409335,12,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,01400340,13,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:46:00,20:46:00,05100030,14,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:47:00,20:47:00,05100040,15,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:48:00,20:48:00,01610132,16,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:49:00,20:49:00,01610134,17,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:50:00,20:50:00,01610135,18,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01610140,19,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:51:00,20:51:00,01610145,20,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:52:00,20:52:00,01610150,21,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:58:00,20:58:00,01608275,22,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,01608280,23,,,,
2468201-SEP12-GOOG-MV-Weekday-45,20:59:00,20:59:00,01608281,24,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:01:00,21:01:00,01610205,25,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:02:00,21:02:00,01610206,26,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:03:00,21:03:00,01610210,27,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:04:00,21:04:00,01610215,28,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:06:00,21:06:00,01619220,29,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,01619225,30,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:07:00,21:07:00,01619226,31,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:08:00,21:08:00,01619227,32,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:09:00,21:09:00,01619228,33,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:10:00,21:10:00,01619229,34,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:11:00,21:11:00,01619230,35,,,,
2468201-SEP12-GOOG-MV-Weekday-45,21:13:00,21:13:00,01619231,36,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01600005,1,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,00109395,2,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00100005,3,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:34:00,20:34:00,00109420,4,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:35:00,20:35:00,00119300,5,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01400300,6,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:38:00,20:38:00,01400305,7,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,01409316,8,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:40:00,20:40:00,00140001,9,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:42:00,20:42:00,01409325,10,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:43:00,20:43:00,01409330,11,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:44:00,20:44:00,01409335,12,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,01400340,13,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:46:00,20:46:00,05100030,14,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:47:00,20:47:00,05100040,15,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:48:00,20:48:00,01610132,16,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:49:00,20:49:00,01610134,17,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:50:00,20:50:00,01610135,18,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01610140,19,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:51:00,20:51:00,01610145,20,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:52:00,20:52:00,01610150,21,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:58:00,20:58:00,01608275,22,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,01608280,23,,,,
2468201-SEP12-GOOG-MV-Weekday-46,20:59:00,20:59:00,01608281,24,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:01:00,21:01:00,01610205,25,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:02:00,21:02:00,01610206,26,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:03:00,21:03:00,01610210,27,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:04:00,21:04:00,01610215,28,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:06:00,21:06:00,01619220,29,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,01619225,30,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:07:00,21:07:00,01619226,31,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:08:00,21:08:00,01619227,32,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:09:00,21:09:00,01619228,33,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:10:00,21:10:00,01619229,34,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:11:00,21:11:00,01619230,35,,,,
2468201-SEP12-GOOG-MV-Weekday-46,21:13:00,21:13:00,01619231,36,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,02709150,1,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:01:23,06:01:23,03109020,2,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:02:08,06:02:08,03109025,3,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:02:56,06:02:56,03100030,4,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:03:59,06:03:59,03100035,5,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:05:04,06:05:04,03100040,6,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:06:12,06:06:12,03100045,7,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:06:40,06:06:40,03100050,8,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:07:14,06:07:14,03100055,9,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:08:11,06:08:11,03100060,10,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:09:12,06:09:12,03100065,11,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:10:34,06:10:34,03100075,12,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:11:06,06:11:06,03100080,13,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:11:32,06:11:32,03100085,14,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:12:24,06:12:24,03100090,15,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:13:12,06:13:12,03100095,16,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,03100100,17,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:14:55,06:14:55,03100105,18,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,03100110,19,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:16:57,06:16:57,03100115,20,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:17:46,06:17:46,03100120,21,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:18:24,06:18:24,03100125,22,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:19:29,06:19:29,03100130,23,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:20:06,06:20:06,02719355,24,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:21:06,06:21:06,02719360,25,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:21:39,06:21:39,03109140,26,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:22:22,06:22:22,03109145,27,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:22:49,06:22:49,03100150,28,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:23:54,06:23:54,03100155,29,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:25:12,06:25:12,03100160,30,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:26:32,06:26:32,03100165,31,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,03100170,32,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:29:24,06:29:24,03100180,33,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:31:20,06:31:20,03100185,34,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:33:15,06:33:15,03100190,35,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:35:11,06:35:11,03100191,36,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:36:38,06:36:38,03109195,37,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:39:02,06:39:02,03109199,38,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:40:01,06:40:01,03109200,39,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,03109205,40,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:42:39,06:42:39,03100210,41,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:42:58,06:42:58,03100215,42,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:44:17,06:44:17,03100217,43,,,,
2469086-SEP12-GOOG-MV-Weekday-49,06:46:27,06:46:27,03100230,44,,,,
2469086-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,03109266,45,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02319300,1,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:41:01,17:41:01,02309025,2,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:44:31,17:44:31,02300030,3,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:45:26,17:45:26,02300035,4,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:47:31,17:47:31,02300040,5,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:49:22,17:49:22,05700010,6,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:52:03,17:52:03,07900020,7,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:53:42,17:53:42,02309050,8,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:56:00,17:56:00,02309055,9,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:57:40,17:57:40,02140005,10,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:58:28,17:58:28,02309065,11,,,,
2469052-SEP12-GOOG-MV-Weekday-45,17:59:35,17:59:35,02309070,12,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:01:17,18:01:17,02309080,13,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:02:05,18:02:05,02309085,14,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:03:03,18:03:03,02309090,15,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,07909035,16,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:11:42,18:11:42,02309095,17,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:15:00,18:15:00,02309100,18,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:17:02,18:17:02,02309101,19,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:18:05,18:18:05,07900111,20,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:20:32,18:20:32,07900112,21,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:21:20,18:21:20,07900110,22,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:29:00,18:29:00,07908135,23,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:32:51,18:32:51,07908140,24,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:35:29,18:35:29,07908142,25,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:37:56,18:37:56,07908143,26,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,07908145,27,,,,
2469052-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,07409100,28,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:05:41,19:05:41,07409110,29,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:06:44,19:06:44,07409115,30,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:07:13,19:07:13,07409120,31,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:07:55,19:07:55,07409125,32,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:08:40,19:08:40,07409126,33,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:10:41,19:10:41,07409127,34,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:13:40,19:13:40,07409200,35,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:14:22,19:14:22,02719305,36,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:15:39,19:15:39,03300004,37,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:16:11,19:16:11,03300005,38,,,,
2469052-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02709150,39,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:37:00,04:37:00,02708005,1,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:38:00,04:38:00,02700006,2,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,02700008,3,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,02700010,4,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:41:00,04:41:00,02700011,5,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,02700015,6,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,02700020,7,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,02700025,8,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,02700030,9,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:45:00,04:45:00,02700035,10,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,02700045,11,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,02700050,12,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,02700055,13,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,02700060,14,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,02700065,15,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,02700066,16,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,02700070,17,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,02700075,18,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,02700080,19,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,02709085,20,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,02709090,21,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,02709095,22,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,02709100,23,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,02700115,24,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,02700120,25,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,02700125,26,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,02700130,27,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,02700135,28,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,02709150,29,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,02709136,30,,,,
2467197-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,02709160,31,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,02709165,32,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02709175,33,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,02700176,34,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:03:00,05:03:00,02700180,35,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02700185,36,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02700190,37,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02700195,38,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,02700200,39,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02700205,40,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02700460,41,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,02700210,42,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,02700215,43,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,02700220,44,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,02700225,45,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02700230,46,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02700235,47,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02700240,48,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,02709240,49,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:23:00,05:23:00,02709245,50,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02709248,51,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02709249,52,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02709250,53,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,02709460,54,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,02208185,55,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,01909002,56,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01909020,57,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01909025,58,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,02700290,59,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,02700300,60,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,02700305,61,,,,
2467197-SEP12-GOOG-MV-Weekday-41,05:59:00,05:59:00,02700310,62,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02700315,63,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,02700320,64,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,02700325,65,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,02700330,66,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02700331,67,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,02700335,68,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02219118,69,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,02219119,70,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,02219120,71,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,02700350,72,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,02700355,73,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,02700400,74,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,02700405,75,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02700410,76,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,02700415,77,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02700420,78,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,02700425,79,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,02700430,80,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:12:00,06:12:00,02700435,81,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,02700440,82,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:16:00,06:16:00,02700445,83,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:19:00,06:19:00,02700450,84,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,02700500,85,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:20:00,06:20:00,01019315,86,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:21:00,06:21:00,01019455,87,,,,
2467197-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,00109155,88,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009005,1,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:22:00,09:22:00,01000010,2,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:24:00,09:24:00,01000012,3,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,01000015,4,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:28:00,09:28:00,01000040,5,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01000045,6,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:29:00,09:29:00,01000047,7,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,01000050,8,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01000055,9,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:31:00,09:31:00,01000060,10,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:32:00,09:32:00,01000065,11,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:33:00,09:33:00,01000070,12,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:34:00,09:34:00,01000075,13,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:35:00,09:35:00,01000080,14,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009090,15,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109155,16,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:39:00,09:39:00,00109195,17,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:40:00,09:40:00,01200090,18,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:41:00,09:41:00,01200100,19,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01200110,20,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:43:00,09:43:00,01200120,21,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:44:00,09:44:00,01200125,22,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01200130,23,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:45:00,09:45:00,01200132,24,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01200134,25,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:46:00,09:46:00,01200135,26,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:47:00,09:47:00,01200140,27,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01200145,28,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:48:00,09:48:00,01200150,29,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01200155,30,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:49:00,09:49:00,01200180,31,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:50:00,09:50:00,01200190,32,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:51:00,09:51:00,01200195,33,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:52:00,09:52:00,01200200,34,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01200205,35,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:53:00,09:53:00,01200210,36,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01200215,37,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:54:00,09:54:00,01200220,38,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:55:00,09:55:00,01200226,39,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:56:00,09:56:00,01200230,40,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:57:00,09:57:00,01200231,41,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01200235,42,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:58:00,09:58:00,01200240,43,,,,
2511434-JAN13-GOOG-MV-Saturday-20,09:59:00,09:59:00,01410130,44,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01200242,45,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:00:00,10:00:00,01300010,46,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:01:00,10:01:00,01200270,47,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01200275,48,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:02:00,10:02:00,01200280,49,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:03:00,10:03:00,01200285,50,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:04:00,10:04:00,01200290,51,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01200295,52,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:05:00,10:05:00,01200300,53,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:06:00,10:06:00,01009385,54,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:07:00,10:07:00,01009390,55,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:08:00,10:08:00,01009395,56,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01009425,57,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009420,58,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009421,59,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01009430,60,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01009436,61,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:14:00,10:14:00,01210110,62,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01200390,63,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01200391,64,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,01200392,65,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01200393,66,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01200394,67,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01200395,68,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01200405,69,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01200480,70,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01200485,71,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01200495,72,,,,
2511434-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,01208500,73,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01619231,1,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01619245,2,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01819020,3,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01819025,4,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01810030,5,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01810035,6,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01810040,7,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01810045,8,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01810050,9,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01810051,10,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01810053,11,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01810054,12,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01810055,13,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01800210,14,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01810060,15,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01810065,16,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01810075,17,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01810080,18,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01810085,19,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,01810090,20,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:50:00,06:50:00,01810095,21,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,01810100,22,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,01609060,23,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01810120,24,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,01810125,25,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,01810135,26,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:56:00,06:56:00,01810145,27,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,01800054,28,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01800056,29,,,,
2467705-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01800057,30,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,01800245,31,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01800246,32,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:05:00,07:05:00,01100005,33,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,01800251,34,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,01800255,35,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,01709159,36,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,01709160,37,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,01709161,38,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,91809165,39,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01619230,40,,,,
2467705-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01619231,41,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02709150,1,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:01:17,15:01:17,03109020,2,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:01:58,15:01:58,03109025,3,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:02:44,15:02:44,03100030,4,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:03:42,15:03:42,03100035,5,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:04:42,15:04:42,03100040,6,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:05:46,15:05:46,03100045,7,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:06:11,15:06:11,03100050,8,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:06:43,15:06:43,03100055,9,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:07:36,15:07:36,03100060,10,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:08:33,15:08:33,03100065,11,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:09:49,15:09:49,03100075,12,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:10:18,15:10:18,03100080,13,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:10:42,15:10:42,03100085,14,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:11:31,15:11:31,03100090,15,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:12:15,15:12:15,03100095,16,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,03100100,17,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:13:43,15:13:43,03100105,18,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:14:35,15:14:35,03100110,19,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:15:19,15:15:19,03100115,20,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:15:58,15:15:58,03100120,21,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:16:28,15:16:28,03100125,22,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:17:19,15:17:19,03100130,23,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:17:47,15:17:47,02719355,24,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:18:35,15:18:35,02719360,25,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:19:01,15:19:01,03109140,26,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:19:34,15:19:34,03109145,27,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:19:56,15:19:56,03100150,28,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:20:47,15:20:47,03100155,29,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:21:48,15:21:48,03100160,30,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:22:51,15:22:51,03100165,31,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,03100170,32,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:25:06,15:25:06,03100180,33,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:26:37,15:26:37,03100185,34,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:28:08,15:28:08,03100190,35,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:29:39,15:29:39,03100191,36,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:30:47,15:30:47,03109195,37,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:32:40,15:32:40,03109199,38,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:33:27,15:33:27,03109200,39,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,03109205,40,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:35:39,15:35:39,03100210,41,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:35:58,15:35:58,03100215,42,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:37:17,15:37:17,03100217,43,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:39:27,15:39:27,03100230,44,,,,
2436798-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,03109266,45,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02109400,1,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02109410,2,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119010,3,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119015,4,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02119020,5,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02119025,6,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02119030,7,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02119041,8,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,04909040,9,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,04909045,10,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,04900050,11,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,04900055,12,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04900060,13,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04900065,14,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,04900170,15,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,04900075,16,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04900180,17,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04900085,18,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,04900090,19,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,04900095,20,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,04900100,21,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,04900105,22,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04900110,23,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,04900115,24,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,04900120,25,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,04900130,26,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,04900135,27,,,,
2441764-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04900145,28,,,,
2441764-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,04900150,29,,,,
2441764-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04900155,30,,,,
2441764-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04900160,31,,,,
2441764-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109395,32,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,00109155,1,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01400025,2,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01400030,3,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01400040,4,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01400045,5,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01400050,6,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01400055,7,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01400065,8,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01400070,9,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01400075,10,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01400080,11,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01400085,12,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01400090,13,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01400100,14,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01400110,15,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01400130,16,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01400132,17,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01400134,18,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:55:00,18:55:00,01400135,19,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01400136,20,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01400160,21,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01400165,22,,,,
2466730-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,01009290,23,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01009300,24,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,00109315,25,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00109320,26,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:06:00,19:06:00,01400226,27,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01400230,28,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:09:00,19:09:00,01400231,29,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,01400235,30,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:13:00,19:13:00,01400240,31,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,01400245,32,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01409250,33,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,01409255,34,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:18:00,19:18:00,01508355,35,,,,
2466730-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,01009425,36,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,02708005,1,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,02700006,2,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02700008,3,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,02700010,4,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:55:00,18:55:00,02700011,5,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02700015,6,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:56:00,18:56:00,02700020,7,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,02700025,8,,,,
2468354-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,02700030,9,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,02700035,10,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,02700045,11,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02700050,12,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,02700055,13,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,02700060,14,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,02700065,15,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,02700066,16,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02700070,17,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:06:00,19:06:00,02700075,18,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:07:00,19:07:00,02700080,19,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,02709085,20,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02709090,21,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02709095,22,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,02709100,23,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02700115,24,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02700120,25,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02700125,26,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,02700130,27,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,02700135,28,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02709150,29,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:15:00,19:15:00,02709136,30,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02709160,31,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:17:00,19:17:00,02709165,32,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,02709175,33,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,02700176,34,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,02700180,35,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02700185,36,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,02700190,37,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:27:00,19:27:00,02700195,38,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02700200,39,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:30:00,19:30:00,02700205,40,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02700460,41,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,02700210,42,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,02700215,43,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:35:00,19:35:00,02700220,44,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,02700225,45,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:37:00,19:37:00,02700230,46,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02700235,47,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,02700240,48,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,02709240,49,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:47:00,19:47:00,02709245,50,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02709248,51,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:48:00,19:48:00,02709249,52,,,,
2468354-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,02709250,53,,,,
2468354-SEP12-GOOG-MV-Weekday-45,20:07:00,20:07:00,02709460,54,,,,
2468354-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,02208185,55,,,,
2468354-SEP12-GOOG-MV-Weekday-45,20:08:00,20:08:00,01909002,56,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00109155,1,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01400025,2,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01400030,3,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01400040,4,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01400045,5,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01400050,6,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01400055,7,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01400065,8,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01400070,9,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01400075,10,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01400080,11,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01400085,12,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01400090,13,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01400100,14,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01400110,15,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01400130,16,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01400132,17,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01400134,18,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:55:00,18:55:00,01400135,19,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01400136,20,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01400160,21,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01400165,22,,,,
2466730-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,01009290,23,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01009300,24,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,00109315,25,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00109320,26,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:06:00,19:06:00,01400226,27,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01400230,28,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:09:00,19:09:00,01400231,29,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,01400235,30,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:13:00,19:13:00,01400240,31,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,01400245,32,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01409250,33,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,01409255,34,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:18:00,19:18:00,01508355,35,,,,
2466730-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,01009425,36,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00109155,1,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01400025,2,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01400030,3,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01400040,4,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01400045,5,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01400050,6,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01400055,7,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01400065,8,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01400070,9,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01400075,10,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01400080,11,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01400085,12,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01400090,13,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01400100,14,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01400110,15,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01400130,16,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01400132,17,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01400134,18,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:55:00,18:55:00,01400135,19,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01400136,20,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01400160,21,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01400165,22,,,,
2466730-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,01009290,23,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01009300,24,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,00109315,25,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00109320,26,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:06:00,19:06:00,01400226,27,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01400230,28,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:09:00,19:09:00,01400231,29,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,01400235,30,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:13:00,19:13:00,01400240,31,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,01400245,32,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01409250,33,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,01409255,34,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:18:00,19:18:00,01508355,35,,,,
2466730-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,01009425,36,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:18:00,21:18:00,01600005,1,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:19:00,21:19:00,00109395,2,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:22:00,21:22:00,00100005,3,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:25:00,21:25:00,01400300,4,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:26:00,21:26:00,01400305,5,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:28:00,21:28:00,01409316,6,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:29:00,21:29:00,00140001,7,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:31:00,21:31:00,01409325,8,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:33:00,21:33:00,01409330,9,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:36:00,21:36:00,01409335,10,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,01400340,11,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:38:00,21:38:00,05100030,12,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:39:00,21:39:00,05100040,13,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,01610132,14,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:40:00,21:40:00,01610134,15,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:41:00,21:41:00,01610135,16,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:42:00,21:42:00,01610140,17,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:42:00,21:42:00,01610145,18,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:43:00,21:43:00,01610150,19,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:48:00,21:48:00,01608275,20,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:48:00,21:48:00,01608280,21,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:49:00,21:49:00,01608281,22,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:51:00,21:51:00,01610205,23,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:51:00,21:51:00,01610206,24,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:52:00,21:52:00,01610210,25,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:53:00,21:53:00,01610215,26,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,01619220,27,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,01619225,28,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:55:00,21:55:00,01619226,29,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:56:00,21:56:00,01619227,30,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:57:00,21:57:00,01619228,31,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:58:00,21:58:00,01619229,32,,,,
2509570-JAN13-GOOG-MV-Weekday-22,21:58:00,21:58:00,01619230,33,,,,
2509570-JAN13-GOOG-MV-Weekday-22,22:00:00,22:00:00,01619231,34,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00709004,1,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:36:56,16:36:56,00800010,2,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:37:33,16:37:33,00800015,3,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:38:10,16:38:10,00800020,4,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:38:36,16:38:36,00800025,5,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:39:03,16:39:03,00800030,6,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:40:06,16:40:06,00800035,7,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:40:44,16:40:44,00800040,8,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:41:25,16:41:25,00800041,9,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:42:28,16:42:28,00800045,10,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:43:12,16:43:12,00800050,11,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:44:06,16:44:06,00800055,12,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:45:24,16:45:24,00800060,13,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00800065,14,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:46:16,16:46:16,00800155,15,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:46:45,16:46:45,00800160,16,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:47:02,16:47:02,00800165,17,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:47:20,16:47:20,00800170,18,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:47:48,16:47:48,00800175,19,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:48:04,16:48:04,00800180,20,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:48:52,16:48:52,00800185,21,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:49:16,16:49:16,00800190,22,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:50:02,16:50:02,00800195,23,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:50:30,16:50:30,00800200,24,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:51:10,16:51:10,00800205,25,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:51:27,16:51:27,00800210,26,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:51:55,16:51:55,00800212,27,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:52:10,16:52:10,00800215,28,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:52:56,16:52:56,00800220,29,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:53:20,16:53:20,00800225,30,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:53:40,16:53:40,00800230,31,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00800235,32,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:54:17,16:54:17,00800240,33,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:55:02,16:55:02,00800245,34,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:55:20,16:55:20,00800250,35,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:56:04,16:56:04,00800255,36,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:57:15,16:57:15,00800260,37,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:57:49,16:57:49,00800265,38,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:58:01,16:58:01,00800270,39,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:58:37,16:58:37,00800275,40,,,,
2436835-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00800280,41,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:00:31,17:00:31,00800285,42,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:02:06,17:02:06,00800286,43,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:03:32,17:03:32,00800287,44,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:04:43,17:04:43,00800288,45,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:05:22,17:05:22,00800330,46,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:06:27,17:06:27,00800289,47,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:08:03,17:08:03,00800331,48,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:09:18,17:09:18,00800290,49,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00710025,50,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:11:37,17:11:37,00710030,51,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:13:36,17:13:36,00706125,52,,,,
2436835-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02209005,53,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01009005,1,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01508045,2,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01200015,3,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01200016,4,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,01200025,5,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01508040,6,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01500110,7,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01510330,8,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01510334,9,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01510335,10,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01510340,11,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,00109155,12,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00119425,13,,,,
2509427-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,00119430,14,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00119435,15,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,00119440,16,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,00119445,17,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,00110450,18,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01500055,19,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01500060,20,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01500065,21,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01500070,22,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01500072,23,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01500080,24,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01500085,25,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01500090,26,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01500095,27,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01500100,28,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01500105,29,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01509110,30,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01500115,31,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01500120,32,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01500125,33,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01500130,34,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01500135,35,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01500145,36,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01500150,37,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01500155,38,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,01500160,39,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:21:00,20:21:00,01500165,40,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01500170,41,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,01500175,42,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,01300200,43,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:25:00,20:25:00,01309205,44,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:26:00,20:26:00,01309210,45,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01309215,46,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:27:00,20:27:00,01309220,47,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01500205,48,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:28:00,20:28:00,01500210,49,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:29:00,20:29:00,01500215,50,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:30:00,20:30:00,01500220,51,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:31:00,20:31:00,01500225,52,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:32:00,20:32:00,00109295,53,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:33:00,20:33:00,00109300,54,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:34:00,20:34:00,00109310,55,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:36:00,20:36:00,00109315,56,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:38:00,20:38:00,00109320,57,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:39:00,20:39:00,00109330,58,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:40:00,20:40:00,00109335,59,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:41:00,20:41:00,00109340,60,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:42:00,20:42:00,00109345,61,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:43:00,20:43:00,00109350,62,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:44:00,20:44:00,00109356,63,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:46:00,20:46:00,00109360,64,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:47:00,20:47:00,00109365,65,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,00109370,66,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:48:00,20:48:00,00109375,67,,,,
2509427-JAN13-GOOG-MV-Weekday-23,20:50:00,20:50:00,01009425,68,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01310030,1,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01310035,2,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01300416,3,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100470,4,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01319040,5,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01319045,6,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01319050,7,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01319055,8,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01319056,9,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01310060,10,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01310065,11,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300386,12,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01300385,13,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01300380,14,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,01009380,15,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:34:00,07:34:00,01009381,16,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,01009382,17,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009383,18,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009385,19,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009390,20,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009395,21,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,01009425,22,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119209,23,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119211,24,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119220,25,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:44:00,07:44:00,00109355,26,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119230,27,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119231,28,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119235,29,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119240,30,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119245,31,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,00119255,32,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:49:00,07:49:00,00119260,33,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,00119270,34,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01310190,35,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01310195,36,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01310200,37,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:54:00,07:54:00,01310205,38,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:55:00,07:55:00,01310210,39,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01310215,40,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01310220,41,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01310225,42,,,,
2511586-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01310230,43,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01310235,44,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:00:00,08:00:00,01310240,45,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01319245,46,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01319250,47,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01319255,48,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01319260,49,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,01310265,50,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01310270,51,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01310275,52,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:06:00,08:06:00,01310280,53,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01310290,54,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,01310295,55,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,01310300,56,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01310305,57,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:10:00,08:10:00,01310310,58,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01310315,59,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,01310320,60,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,01310325,61,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:13:00,08:13:00,01310330,62,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:14:00,08:14:00,01310335,63,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01310340,64,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01310345,65,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01310350,66,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01310365,67,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:18:00,08:18:00,01310370,68,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:19:00,08:19:00,01310375,69,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,01310390,70,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01310395,71,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:21:00,08:21:00,01310401,72,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01310402,73,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01310403,74,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,01310404,75,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01310405,76,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:25:00,08:25:00,01310406,77,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,01009090,78,,,,
2511586-JAN13-GOOG-MV-Saturday-20,08:27:00,08:27:00,00109155,79,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02309055,1,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:11:22,14:11:22,02140005,2,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:12:01,14:12:01,02309065,3,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:12:56,14:12:56,02309070,4,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:14:22,14:14:22,02319255,5,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:14:37,14:14:37,02319260,6,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:16:52,14:16:52,02410040,7,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:17:55,14:17:55,02410045,8,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:19:12,14:19:12,02410050,9,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:20:16,14:20:16,02410055,10,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:20:46,14:20:46,02410060,11,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:22:39,14:22:39,02410065,12,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:24:13,14:24:13,02410066,13,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:25:42,14:25:42,02400186,14,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:27:28,14:27:28,02400187,15,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:28:44,14:28:44,02400188,16,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02400189,17,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:33:25,14:33:25,02400190,18,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:36:17,14:36:17,02400191,19,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02400192,20,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02410071,21,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:40:08,14:40:08,02410075,22,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:42:33,14:42:33,02410080,23,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:43:38,14:43:38,02410085,24,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:44:10,14:44:10,02410101,25,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:47:08,14:47:08,02319296,26,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02319297,27,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02319300,28,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:49:45,14:49:45,02316310,29,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02310320,30,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:52:46,14:52:46,02410145,31,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:53:08,14:53:08,02410150,32,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:55:06,14:55:06,02410155,33,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:55:32,14:55:32,02410165,34,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:56:08,14:56:08,02410160,35,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:57:32,14:57:32,02410170,36,,,,
2436786-SEP12-GOOG-MV-Saturday-20,14:59:11,14:59:11,02410175,37,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:02:12,15:02:12,02400028,38,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02408080,39,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:06:50,15:06:50,02400005,40,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:07:51,15:07:51,02400015,41,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:09:08,15:09:08,02400017,42,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:10:39,15:10:39,02400018,43,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:10:57,15:10:57,02410200,44,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:11:49,15:11:49,02410205,45,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:13:01,15:13:01,02400019,46,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:13:16,15:13:16,02410235,47,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:13:53,15:13:53,02410240,48,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:14:24,15:14:24,02410245,49,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:14:53,15:14:53,02410250,50,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:15:41,15:15:41,02410255,51,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:16:19,15:16:19,02410260,52,,,,
2436786-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02408005,53,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00809095,1,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:09:30,14:09:30,02310060,2,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:10:54,14:10:54,02310015,3,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:12:30,14:12:30,02310020,4,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:12:52,14:12:52,02310025,5,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:14:16,14:14:16,02310030,6,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:16:13,14:16:13,02310168,7,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:16:58,14:16:58,02310040,8,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:17:33,14:17:33,02310170,9,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:18:19,14:18:19,02310045,10,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02310055,11,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:20:40,14:20:40,02310070,12,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:21:43,14:21:43,02310075,13,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02310076,14,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02308205,15,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:25:58,14:25:58,02300195,16,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:26:18,14:26:18,02300196,17,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:27:19,14:27:19,02310090,18,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02310095,19,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:28:34,14:28:34,02310100,20,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02309175,21,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02310140,22,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:37:05,14:37:05,61000008,23,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:37:59,14:37:59,02310145,24,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:39:52,14:39:52,02310150,25,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:41:10,14:41:10,02310155,26,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:42:07,14:42:07,02310160,27,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:42:41,14:42:41,02310165,28,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:43:58,14:43:58,02308130,29,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:44:52,14:44:52,02308131,30,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:45:27,14:45:27,02308132,31,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:46:08,14:46:08,02308133,32,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:47:04,14:47:04,06100018,33,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:48:46,14:48:46,06100023,34,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:54:44,14:54:44,02310195,35,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:57:09,14:57:09,02310196,36,,,,
2436916-SEP12-GOOG-MV-Sunday-20,14:58:08,14:58:08,02310200,37,,,,
2436916-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02310210,38,,,,
2436916-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02319220,39,,,,
2436916-SEP12-GOOG-MV-Sunday-20,15:04:31,15:04:31,02319225,40,,,,
2436916-SEP12-GOOG-MV-Sunday-20,15:05:32,15:05:32,02319230,41,,,,
2436916-SEP12-GOOG-MV-Sunday-20,15:07:10,15:07:10,02300265,42,,,,
2436916-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02309055,43,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:50:00,18:50:00,02708005,1,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,02700006,2,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02700008,3,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:53:00,18:53:00,02700010,4,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:55:00,18:55:00,02700011,5,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02700015,6,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:56:00,18:56:00,02700020,7,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:57:00,18:57:00,02700025,8,,,,
2468354-SEP12-GOOG-MV-Weekday-46,18:58:00,18:58:00,02700030,9,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,02700035,10,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,02700045,11,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02700050,12,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,02700055,13,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,02700060,14,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,02700065,15,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,02700066,16,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02700070,17,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:06:00,19:06:00,02700075,18,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:07:00,19:07:00,02700080,19,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,02709085,20,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02709090,21,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02709095,22,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,02709100,23,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02700115,24,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:11:00,19:11:00,02700120,25,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02700125,26,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,02700130,27,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,02700135,28,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02709150,29,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:15:00,19:15:00,02709136,30,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02709160,31,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02709165,32,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,02709175,33,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,02700176,34,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,02700180,35,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,02700185,36,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,02700190,37,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,02700195,38,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02700200,39,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,02700205,40,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02700460,41,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,02700210,42,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,02700215,43,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,02700220,44,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,02700225,45,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,02700230,46,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02700235,47,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,02700240,48,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,02709240,49,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,02709245,50,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02709248,51,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,02709249,52,,,,
2468354-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,02709250,53,,,,
2468354-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,02709460,54,,,,
2468354-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,02208185,55,,,,
2468354-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01909002,56,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,02209005,1,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:31:04,08:31:04,20600005,2,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:34:39,08:34:39,00700145,3,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,00700150,4,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:36:50,08:36:50,00800291,5,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:39:11,08:39:11,00800292,6,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:41:26,08:41:26,00800293,7,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:42:18,08:42:18,00800294,8,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:44:10,08:44:10,00810025,9,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:45:25,08:45:25,00810026,10,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,00810030,11,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:47:10,08:47:10,00810040,12,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:47:30,08:47:30,00810045,13,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:48:06,08:48:06,00810050,14,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:48:23,08:48:23,00810055,15,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:48:53,08:48:53,00810060,16,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:50:01,08:50:01,00810070,17,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:50:23,08:50:23,00810075,18,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:50:42,08:50:42,00810080,19,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:51:04,08:51:04,00810085,20,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:51:22,08:51:22,00810090,21,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:51:43,08:51:43,00810095,22,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:52:00,08:52:00,00810100,23,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:52:26,08:52:26,00810105,24,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:52:48,08:52:48,00810110,25,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:53:23,08:53:23,00810115,26,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:54:18,08:54:18,00810120,27,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:54:49,08:54:49,00810125,28,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:55:08,08:55:08,00810130,29,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:55:32,08:55:32,00810135,30,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:55:47,08:55:47,00810140,31,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:56:20,08:56:20,00810145,32,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:56:37,08:56:37,00810150,33,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:56:54,08:56:54,00810155,34,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:57:41,08:57:41,00810160,35,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:58:07,08:58:07,00810165,36,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:58:51,08:58:51,00810170,37,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:59:22,08:59:22,00810175,38,,,,
2508801-JAN13-GOOG-MV-Saturday-20,08:59:42,08:59:42,00810180,39,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:00:17,09:00:17,00810185,40,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:00:42,09:00:42,00810190,41,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:01:01,09:01:01,00810195,42,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:01:32,09:01:32,00810200,43,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:02:00,09:02:00,00810280,44,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:02:24,09:02:24,00810285,45,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:03:56,09:03:56,00810290,46,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:04:57,09:04:57,00810295,47,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:05:50,09:05:50,00810300,48,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:06:50,09:06:50,00810302,49,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:07:31,09:07:31,00810305,50,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:08:17,09:08:17,00810306,51,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:09:22,09:09:22,00810310,52,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:09:47,09:09:47,00810315,53,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:10:13,09:10:13,00810320,54,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:10:56,09:10:56,00810325,55,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:11:36,09:11:36,00810330,56,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:12:22,09:12:22,00709005,57,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:13:53,09:13:53,00709010,58,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:14:15,09:14:15,00709015,59,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:16:11,09:16:11,00709022,60,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:17:08,09:17:08,04010125,61,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:18:00,09:18:00,00719186_merged_91819333,62,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:22:56,09:22:56,00719205,63,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:24:57,09:24:57,00719210,64,,,,
2508801-JAN13-GOOG-MV-Saturday-20,09:27:00,09:27:00,00709004,65,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209005,1,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:31:33,09:31:33,20600005,2,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:35:07,09:35:07,00710050,3,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:35:28,09:35:28,00710060,4,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:36:05,09:36:05,00710055,5,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:36:43,09:36:43,00700125,6,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:37:18,09:37:18,00710065,7,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:38:04,09:38:04,00710070,8,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:39:48,09:39:48,00710085,9,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:40:36,09:40:36,00710090,10,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:40:48,09:40:48,00710095,11,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:41:12,09:41:12,00710100,12,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:42:28,09:42:28,00710115,13,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00710120,14,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:43:23,09:43:23,00710121,15,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:44:42,09:44:42,00710140,16,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:44:55,09:44:55,00710141,17,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:46:38,09:46:38,00710145,18,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:47:12,09:47:12,00710150,19,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:47:59,09:47:59,00710155,20,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:48:30,09:48:30,00710160,21,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:48:55,09:48:55,00710165,22,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:50:06,09:50:06,04010125,23,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,00719186_merged_91819333,24,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:53:44,09:53:44,00719205,25,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:54:51,09:54:51,00719210,26,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,00709004,27,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:56:44,09:56:44,00800010,28,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:57:15,09:57:15,00800015,29,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:57:44,09:57:44,00800020,30,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:58:05,09:58:05,00800025,31,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:58:27,09:58:27,00800030,32,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:59:17,09:59:17,00800035,33,,,,
2509011-JAN13-GOOG-MV-Sunday-20,09:59:47,09:59:47,00800040,34,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:00:20,10:00:20,00800041,35,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:01:11,10:01:11,00800045,36,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:01:45,10:01:45,00800050,37,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:02:29,10:02:29,00800055,38,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:03:31,10:03:31,00800060,39,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,00800065,40,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:05:25,10:05:25,00800069,41,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:06:14,10:06:14,00800070,42,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:07:37,10:07:37,00800075,43,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:08:47,10:08:47,00800076,44,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:11:18,10:11:18,00800080,45,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:13:37,10:13:37,00808091,46,,,,
2509011-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,00809095,47,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:05:00,20:05:00,01619231,1,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,01609230,2,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:06:00,20:06:00,01700026,3,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,01609231,4,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:07:00,20:07:00,01609233,5,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:08:00,20:08:00,01700028,6,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,01609232,7,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:10:00,20:10:00,01609235,8,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:12:00,20:12:00,01600240,9,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:13:00,20:13:00,01600245,10,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,01600250,11,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:14:00,20:14:00,01600255,12,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:15:00,20:15:00,01600260,13,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:16:00,20:16:00,01608275,14,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,01608280,15,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:17:00,20:17:00,01608281,16,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:22:00,20:22:00,01600295,17,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,01600296,18,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:23:00,20:23:00,01600297,19,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:24:00,20:24:00,01600300,20,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:25:00,20:25:00,01600305,21,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:26:00,20:26:00,01600310,22,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:27:00,20:27:00,01610131,23,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:30:00,20:30:00,01410010,24,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:31:00,20:31:00,01419011,25,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:32:00,20:32:00,01419012,26,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:33:00,20:33:00,01419015,27,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:34:00,20:34:00,01419020,28,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:35:00,20:35:00,01419022,29,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:36:00,20:36:00,00119070,30,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,00119075,31,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:37:00,20:37:00,00119077,32,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:39:00,20:39:00,00100012,33,,,,
2511729-JAN13-GOOG-MV-Saturday-20,20:41:00,20:41:00,01009425,34,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00100480,1,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:32:00,06:32:00,00100485,2,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,05100135,3,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01400375,4,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,01408380,5,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,01410010,6,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,01419011,7,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:39:00,06:39:00,01419012,8,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,01419015,9,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,01419020,10,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,01419022,11,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:44:00,06:44:00,00119070,12,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,00119075,13,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:46:00,06:46:00,00119077,14,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:49:00,06:49:00,00100012,15,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:52:00,06:52:00,00109395,16,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:53:00,06:53:00,00119209,17,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:54:00,06:54:00,00119211,18,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00119220,19,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:57:00,06:57:00,00109355,20,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,00119230,21,,,,
2468129-SEP12-GOOG-MV-Weekday-49,06:59:00,06:59:00,00119231,22,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00119235,23,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,00119240,24,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,00119245,25,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,00119255,26,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,00119260,27,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,00119270,28,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,00119250,29,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,00119280,30,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,00110285,31,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00110290,32,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,00110295,33,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,00110300,34,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,00110305,35,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00110310,36,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,00110315,37,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,00110316,38,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,00110325,39,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,00110330,40,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00110335,41,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,00110340,42,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,00110345,43,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,00110350,44,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,00110355,45,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00110360,46,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,00110380,47,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00110385,48,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,00119390,49,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,00119395,50,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,00119400,51,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,00109155,52,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,00119425,53,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,00119430,54,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00119435,55,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,00119440,56,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,00119445,57,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00110450,58,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,00110451,59,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00110455,60,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,00110460,61,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,00110465,62,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,00110470,63,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,00110475,64,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00110480,65,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,00110485,66,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:42:00,07:42:00,00110490,67,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,00110495,68,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,00110500,69,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00110505,70,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,00110510,71,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,00110515,72,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,00110520,73,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,00110525,74,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,00110530,75,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,00110535,76,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,00110540,77,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,00110545,78,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00110550,79,,,,
2468129-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,00110551,80,,,,
2468129-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,00110555,81,,,,
2468129-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,00110560,82,,,,
2468129-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00110561,83,,,,
2468129-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,00110565,84,,,,
2468129-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,00108002,85,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,00109155,1,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:11:00,15:11:00,01019450,2,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:12:00,15:12:00,02710035,3,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:13:00,15:13:00,02710036,4,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02710055,5,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:20:00,15:20:00,02710060,6,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:22:00,15:22:00,02710065,7,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02710070,8,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,02710075,9,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:26:00,15:26:00,02710080,10,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:27:00,15:27:00,02710085,11,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:28:00,15:28:00,02710090,12,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02710095,13,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:30:00,15:30:00,02710100,14,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:33:00,15:33:00,02209406,15,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:34:00,15:34:00,02209410,16,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:35:00,15:35:00,02710120,17,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02710124,18,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,02710125,19,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,02710130,20,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:38:00,15:38:00,02710135,21,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,02710140,22,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,02710145,23,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,02710147,24,,,,
2509672-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,02710150,25,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,01919295,26,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,01919310,27,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:06:00,16:06:00,01919340,28,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01919350,29,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,01909002,30,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:08:00,16:08:00,01919340,31,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,01919350,32,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:09:00,16:09:00,02706465,33,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02709240,34,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02709245,35,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,02709248,36,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02709249,37,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,02709250,38,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02710187,39,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02710190,40,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02710191,41,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02710195,42,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,02710196,43,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,02710225,44,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02710226,45,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,02710228,46,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:34:00,16:34:00,02710240,47,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02710245,48,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,02710250,49,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,02700265,50,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,02710255,51,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,02710260,52,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,02710265,53,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,02710270,54,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,02710275,55,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,02710280,56,,,,
2509672-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02710285,57,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,02719290,58,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:01:00,17:01:00,02719295,59,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,02719300,60,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:04:00,17:04:00,02719305,61,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,03300004,62,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,03300005,63,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,02709150,64,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,02709132,65,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,02710330,66,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,02710340,67,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,02710345,68,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,02719355,69,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,02719365,70,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,02719370,71,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02710375,72,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02710380,73,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:19:00,17:19:00,02710385,74,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02710390,75,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,02710395,76,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,02710400,77,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,02710405,78,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,02710410,79,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,02710415,80,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:27:00,17:27:00,02710420,81,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:29:00,17:29:00,02710425,82,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,02710430,83,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02710440,84,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,02710445,85,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:34:00,17:34:00,02710450,86,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02710455,87,,,,
2509672-JAN13-GOOG-MV-Weekday-21,17:35:00,17:35:00,02708005,88,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00100480,1,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,00100485,2,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,05100135,3,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01400375,4,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,01408380,5,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01410010,6,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,01419011,7,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01419012,8,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01419015,9,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01419020,10,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01419022,11,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,00119070,12,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,00119075,13,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,00119077,14,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00100012,15,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,00109395,16,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00119209,17,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00119211,18,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00119220,19,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:57:00,06:57:00,00109355,20,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,00119230,21,,,,
2468129-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,00119231,22,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00119235,23,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,00119240,24,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,00119245,25,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,00119255,26,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00119260,27,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,00119270,28,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,00119250,29,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,00119280,30,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,00110285,31,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00110290,32,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,00110295,33,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,00110300,34,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,00110305,35,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00110310,36,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,00110315,37,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,00110316,38,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,00110325,39,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,00110330,40,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00110335,41,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,00110340,42,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,00110345,43,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,00110350,44,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00110355,45,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00110360,46,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,00110380,47,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00110385,48,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,00119390,49,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,00119395,50,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,00119400,51,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,00109155,52,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,00119425,53,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,00119430,54,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00119435,55,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,00119440,56,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:31:00,07:31:00,00119445,57,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00110450,58,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:32:00,07:32:00,00110451,59,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00110455,60,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:34:00,07:34:00,00110460,61,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:36:00,07:36:00,00110465,62,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:38:00,07:38:00,00110470,63,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:40:00,07:40:00,00110475,64,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00110480,65,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00110485,66,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:42:00,07:42:00,00110490,67,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:43:00,07:43:00,00110495,68,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:44:00,07:44:00,00110500,69,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00110505,70,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:46:00,07:46:00,00110510,71,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00110515,72,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00110520,73,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00110525,74,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:53:00,07:53:00,00110530,75,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00110535,76,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00110540,77,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00110545,78,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00110550,79,,,,
2468129-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00110551,80,,,,
2468129-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00110555,81,,,,
2468129-SEP12-GOOG-MV-Weekday-46,08:02:00,08:02:00,00110560,82,,,,
2468129-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00110561,83,,,,
2468129-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00110565,84,,,,
2468129-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00108002,85,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00100480,1,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,00100485,2,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,05100135,3,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01400375,4,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,01408380,5,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01410010,6,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,01419011,7,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01419012,8,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01419015,9,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01419020,10,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01419022,11,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,00119070,12,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,00119075,13,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,00119077,14,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00100012,15,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,00109395,16,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00119209,17,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00119211,18,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00119220,19,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:57:00,06:57:00,00109355,20,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,00119230,21,,,,
2468129-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,00119231,22,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00119235,23,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:00:00,07:00:00,00119240,24,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,00119245,25,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,00119255,26,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00119260,27,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,00119270,28,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:06:00,07:06:00,00119250,29,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,00119280,30,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:08:00,07:08:00,00110285,31,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00110290,32,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:09:00,07:09:00,00110295,33,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:10:00,07:10:00,00110300,34,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:11:00,07:11:00,00110305,35,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00110310,36,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,00110315,37,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,00110316,38,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,00110325,39,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,00110330,40,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00110335,41,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:17:00,07:17:00,00110340,42,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,00110345,43,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:19:00,07:19:00,00110350,44,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00110355,45,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00110360,46,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,00110380,47,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00110385,48,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:22:00,07:22:00,00119390,49,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,00119395,50,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:24:00,07:24:00,00119400,51,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,00109155,52,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:28:00,07:28:00,00119425,53,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:29:00,07:29:00,00119430,54,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00119435,55,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,00119440,56,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:31:00,07:31:00,00119445,57,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00110450,58,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:32:00,07:32:00,00110451,59,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00110455,60,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:34:00,07:34:00,00110460,61,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:36:00,07:36:00,00110465,62,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:38:00,07:38:00,00110470,63,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,00110475,64,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00110480,65,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00110485,66,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:42:00,07:42:00,00110490,67,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,00110495,68,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:44:00,07:44:00,00110500,69,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00110505,70,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:46:00,07:46:00,00110510,71,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00110515,72,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00110520,73,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00110525,74,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:53:00,07:53:00,00110530,75,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00110535,76,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00110540,77,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00110545,78,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00110550,79,,,,
2468129-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00110551,80,,,,
2468129-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00110555,81,,,,
2468129-SEP12-GOOG-MV-Weekday-45,08:02:00,08:02:00,00110560,82,,,,
2468129-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00110561,83,,,,
2468129-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00110565,84,,,,
2468129-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00108002,85,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,01600005,1,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,00109395,2,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,00100005,3,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,01400300,4,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,01400305,5,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,01409316,6,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:29:00,21:29:00,00140001,7,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:31:00,21:31:00,01409325,8,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,01409330,9,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:36:00,21:36:00,01409335,10,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,01400340,11,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:38:00,21:38:00,05100030,12,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:39:00,21:39:00,05100040,13,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,01610132,14,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,01610134,15,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:41:00,21:41:00,01610135,16,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:42:00,21:42:00,01610140,17,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:42:00,21:42:00,01610145,18,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:43:00,21:43:00,01610150,19,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:48:00,21:48:00,01608275,20,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:48:00,21:48:00,01608280,21,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:49:00,21:49:00,01608281,22,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:51:00,21:51:00,01610205,23,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:51:00,21:51:00,01610206,24,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:52:00,21:52:00,01610210,25,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:53:00,21:53:00,01610215,26,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,01619220,27,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,01619225,28,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:55:00,21:55:00,01619226,29,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:56:00,21:56:00,01619227,30,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:57:00,21:57:00,01619228,31,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:58:00,21:58:00,01619229,32,,,,
2509570-JAN13-GOOG-MV-Weekday-24,21:58:00,21:58:00,01619230,33,,,,
2509570-JAN13-GOOG-MV-Weekday-24,22:00:00,22:00:00,01619231,34,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,04208130,1,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,04208115,2,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:35:24,15:35:24,04200107,3,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:37:40,15:37:40,04210031,4,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:38:02,15:38:02,04210045,5,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:38:35,15:38:35,04210050,6,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:38:55,15:38:55,04210051,7,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:39:49,15:39:49,04208076,8,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,04208035,9,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:41:49,15:41:49,04210085,10,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:42:49,15:42:49,04210110,11,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:43:53,15:43:53,04200035,12,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:44:44,15:44:44,04200010,13,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:45:53,15:45:53,04200015,14,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:47:17,15:47:17,03209067,15,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:48:41,15:48:41,03209156,16,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,03209157,17,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,03209158,18,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:51:15,15:51:15,04208021,19,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,04208022,20,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:52:43,15:52:43,04208023,21,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:54:14,15:54:14,04208024,22,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:56:01,15:56:01,04208025,23,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:56:35,15:56:35,04208026,24,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,04208027_merged_91819339,25,,,,
2506573-JAN13-GOOG-MV-Weekday-23,15:59:40,15:59:40,04208028,26,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:00:31,16:00:31,04208029,27,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:02:23,16:02:23,04208036,28,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:03:57,16:03:57,04208037,29,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:05:07,16:05:07,03300033,30,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:05:24,16:05:24,03300034,31,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:06:13,16:06:13,03300035,32,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:06:34,16:06:34,03300036,33,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:07:12,16:07:12,03300005,34,,,,
2506573-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,02709150,35,,,,
2468891-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,20208005,1,,,,
2468891-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,20208010,2,,,,
2468891-SEP12-GOOG-MV-Weekday-49,06:03:27,06:03:27,20208211,3,,,,
2468891-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,20208041,4,,,,
2468891-SEP12-GOOG-MV-Weekday-49,06:35:54,06:35:54,02409220,5,,,,
2468891-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,07909035,6,,,,
2468891-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,02309175,7,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:40:00,04:40:00,00109395,1,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,00119209,2,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:41:00,04:41:00,00119211,3,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:42:00,04:42:00,00119220,4,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:43:00,04:43:00,00109355,5,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,00119230,6,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:44:00,04:44:00,00119231,7,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,00119235,8,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,00119240,9,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:46:00,04:46:00,00119245,10,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00119255,11,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:47:00,04:47:00,00119260,12,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,00119270,13,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:50:00,04:50:00,00119250,14,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00119280,15,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:51:00,04:51:00,00110285,16,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00110290,17,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,00110295,18,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,00110300,19,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00110305,20,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,00110310,21,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00110315,22,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,00110316,23,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00110325,24,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,00110330,25,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:57:00,04:57:00,00110335,26,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,00110340,27,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,00110345,28,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,00110350,29,,,,
2509150-JAN13-GOOG-MV-Weekday-20,04:59:00,04:59:00,00110355,30,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,00110360,31,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,00110380,32,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:00:00,05:00:00,00110385,33,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,00119390,34,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,00119395,35,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,00119400,36,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,00109155,37,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,00119425,38,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,00119430,39,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,00119435,40,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,00119440,41,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,00119445,42,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,00110450,43,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:08:00,05:08:00,00110451,44,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,00110455,45,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,00110460,46,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,00110465,47,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,00110470,48,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:15:00,05:15:00,00110475,49,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,00110480,50,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,00110485,51,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:17:00,05:17:00,00110490,52,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,00110495,53,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:19:00,05:19:00,00110500,54,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,00110505,55,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:21:00,05:21:00,00110510,56,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,00110515,57,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00110520,58,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,00110525,59,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,00110530,60,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,00110535,61,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,00110540,62,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,00110545,63,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,00110550,64,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,00110551,65,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,00110555,66,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:34:00,05:34:00,00110560,67,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00110561,68,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00110565,69,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,00110570,70,,,,
2509150-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,00108005,71,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:15:00,15:15:00,00109395,1,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:16:00,15:16:00,04910045,2,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,04910055,3,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:21:00,15:21:00,04910060,4,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,04910065,5,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:23:00,15:23:00,04910070,6,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:24:00,15:24:00,04910075,7,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:26:00,15:26:00,04910085,8,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:27:00,15:27:00,04910086,9,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,04910090,10,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,04910095,11,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:32:00,15:32:00,04910100,12,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:33:00,15:33:00,04910105,13,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,04910120,14,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,04910115,15,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,04910124,16,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:36:00,15:36:00,04910125,17,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,04910130,18,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:37:00,15:37:00,04910135,19,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,04900175,20,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,04910145,21,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:39:00,15:39:00,04910150,22,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,04910155,23,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:41:00,15:41:00,04910161,24,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,04910165,25,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,04910170,26,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,02109295,27,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,02109300,28,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,02109305,29,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02109310,30,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:46:00,15:46:00,02109315,31,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02109320,32,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:47:00,15:47:00,02109325,33,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:48:00,15:48:00,02109330,34,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,02109335,35,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,02109345,36,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,02109346,37,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,02109370,38,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02109385,39,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,02109390,40,,,,
2466690-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,02109400,41,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,00109155,1,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,01019450,2,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02710035,3,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02710036,4,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02710055,5,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02710060,6,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02710065,7,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02710070,8,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02710075,9,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02710080,10,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02710085,11,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,02710090,12,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02710095,13,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02710100,14,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02209406,15,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02209410,16,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02710120,17,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02710124,18,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02710125,19,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02710130,20,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02710135,21,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02710140,22,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02710145,23,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02710147,24,,,,
2509672-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,02710150,25,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01919295,26,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,01919310,27,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01919340,28,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01919350,29,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,01909002,30,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:08:00,16:08:00,01919340,31,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01919350,32,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,02706465,33,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02709240,34,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02709245,35,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,02709248,36,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02709249,37,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,02709250,38,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02710187,39,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02710190,40,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,02710191,41,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02710195,42,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,02710196,43,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,02710225,44,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02710226,45,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,02710228,46,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:34:00,16:34:00,02710240,47,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02710245,48,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,02710250,49,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,02700265,50,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,02710255,51,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,02710260,52,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,02710265,53,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,02710270,54,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,02710275,55,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,02710280,56,,,,
2509672-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02710285,57,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,02719290,58,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:01:00,17:01:00,02719295,59,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,02719300,60,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:04:00,17:04:00,02719305,61,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,03300004,62,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,03300005,63,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,02709150,64,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,02709132,65,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,02710330,66,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,02710340,67,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,02710345,68,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:13:00,17:13:00,02719355,69,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,02719365,70,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:16:00,17:16:00,02719370,71,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02710375,72,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02710380,73,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,02710385,74,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02710390,75,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:21:00,17:21:00,02710395,76,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,02710400,77,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,02710405,78,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,02710410,79,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,02710415,80,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:27:00,17:27:00,02710420,81,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:29:00,17:29:00,02710425,82,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:31:00,17:31:00,02710430,83,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02710440,84,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:33:00,17:33:00,02710445,85,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,02710450,86,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02710455,87,,,,
2509672-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,02708005,88,,,,
2509196-JAN13-GOOG-MV-Weekday-21,05:20:00,05:20:00,07909035,1,,,,
2509196-JAN13-GOOG-MV-Weekday-21,05:32:00,05:32:00,02309175,2,,,,
2509196-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,02209005,3,,,,
2509196-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,20600005,4,,,,
2509196-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,20600025,5,,,,
2509196-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,07909035,1,,,,
2509196-JAN13-GOOG-MV-Weekday-20,05:32:00,05:32:00,02309175,2,,,,
2509196-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,02209005,3,,,,
2509196-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,20600005,4,,,,
2509196-JAN13-GOOG-MV-Weekday-20,06:27:00,06:27:00,20600025,5,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:15:00,15:15:00,00109395,1,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:16:00,15:16:00,04910045,2,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,04910055,3,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:21:00,15:21:00,04910060,4,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,04910065,5,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:23:00,15:23:00,04910070,6,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:24:00,15:24:00,04910075,7,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:26:00,15:26:00,04910085,8,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:27:00,15:27:00,04910086,9,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:29:00,15:29:00,04910090,10,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:30:00,15:30:00,04910095,11,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:32:00,15:32:00,04910100,12,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:33:00,15:33:00,04910105,13,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:34:00,15:34:00,04910120,14,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,04910115,15,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,04910124,16,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:36:00,15:36:00,04910125,17,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,04910130,18,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:37:00,15:37:00,04910135,19,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:38:00,15:38:00,04900175,20,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,04910145,21,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:39:00,15:39:00,04910150,22,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:40:00,15:40:00,04910155,23,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:41:00,15:41:00,04910161,24,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,04910165,25,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:42:00,15:42:00,04910170,26,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:43:00,15:43:00,02109295,27,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:44:00,15:44:00,02109300,28,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,02109305,29,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02109310,30,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:46:00,15:46:00,02109315,31,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02109320,32,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:47:00,15:47:00,02109325,33,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:48:00,15:48:00,02109330,34,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:49:00,15:49:00,02109335,35,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:50:00,15:50:00,02109345,36,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:51:00,15:51:00,02109346,37,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,02109370,38,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02109385,39,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:56:00,15:56:00,02109390,40,,,,
2466690-SEP12-GOOG-MV-Weekday-40,15:58:00,15:58:00,02109400,41,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:15:00,15:15:00,00109395,1,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:16:00,15:16:00,04910045,2,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,04910055,3,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:21:00,15:21:00,04910060,4,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,04910065,5,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:23:00,15:23:00,04910070,6,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:24:00,15:24:00,04910075,7,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:26:00,15:26:00,04910085,8,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:27:00,15:27:00,04910086,9,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,04910090,10,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,04910095,11,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:32:00,15:32:00,04910100,12,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:33:00,15:33:00,04910105,13,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,04910120,14,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,04910115,15,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,04910124,16,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:36:00,15:36:00,04910125,17,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,04910130,18,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:37:00,15:37:00,04910135,19,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,04900175,20,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,04910145,21,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:39:00,15:39:00,04910150,22,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,04910155,23,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:41:00,15:41:00,04910161,24,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,04910165,25,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,04910170,26,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,02109295,27,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,02109300,28,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,02109305,29,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02109310,30,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:46:00,15:46:00,02109315,31,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02109320,32,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:47:00,15:47:00,02109325,33,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:48:00,15:48:00,02109330,34,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,02109335,35,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,02109345,36,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,02109346,37,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,02109370,38,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02109385,39,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,02109390,40,,,,
2466690-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,02109400,41,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,00109395,1,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,04910045,2,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,04910055,3,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,04910060,4,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,04910065,5,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:23:00,15:23:00,04910070,6,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,04910075,7,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,04910085,8,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,04910086,9,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,04910090,10,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,04910095,11,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,04910100,12,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,04910105,13,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,04910120,14,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,04910115,15,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,04910124,16,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,04910125,17,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,04910130,18,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,04910135,19,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,04900175,20,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,04910145,21,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,04910150,22,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,04910155,23,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,04910161,24,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,04910165,25,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,04910170,26,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02109295,27,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02109300,28,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,02109305,29,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02109310,30,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,02109315,31,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02109320,32,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:47:00,15:47:00,02109325,33,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:48:00,15:48:00,02109330,34,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,02109335,35,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,02109345,36,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,02109346,37,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,02109370,38,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02109385,39,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,02109390,40,,,,
2466690-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,02109400,41,,,,
2509196-JAN13-GOOG-MV-Weekday-24,05:20:00,05:20:00,07909035,1,,,,
2509196-JAN13-GOOG-MV-Weekday-24,05:32:00,05:32:00,02309175,2,,,,
2509196-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,02209005,3,,,,
2509196-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,20600005,4,,,,
2509196-JAN13-GOOG-MV-Weekday-24,06:27:00,06:27:00,20600025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,01709250,1,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,04110015,2,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:09:00,16:09:00,04110020,3,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:10:00,16:10:00,91819320,4,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,04110025,5,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,01919194,6,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01919195,7,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,04110050,8,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,04110055,9,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,04110060,10,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:23:00,16:23:00,04110061,11,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,04110062,12,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,04110063,13,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,04100087,14,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:29:00,16:29:00,04110070,15,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,04110075,16,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:30:00,16:30:00,04110080,17,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,04110085,18,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01909100,19,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:36:00,16:36:00,01909105,20,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01909109,21,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:38:00,16:38:00,01909110,22,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:40:00,16:40:00,01909111,23,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01909112,24,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:42:00,16:42:00,01909116,25,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01919360,26,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:46:00,16:46:00,04110135,27,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,04110140,28,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,04110145,29,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,04110150,30,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,04110155,31,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,04110160,32,,,,
2468934-SEP12-GOOG-MV-Weekday-49,16:55:00,16:55:00,04108005,33,,,,
2469219-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,05400010,1,,,,
2469219-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00119077,2,,,,
2469219-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,01009390,3,,,,
2469219-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,01009395,4,,,,
2469219-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,01400290,5,,,,
2469219-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,01400300,6,,,,
2469219-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,05400010,7,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01919175,1,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01916190,2,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,02010023,3,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,02010024,4,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,02010025,5,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02010026,6,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,02010029,7,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,02010030,8,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,02010040,9,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02010045,10,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,02010050,11,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,02010060,12,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,02000237,13,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01709251,14,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01719009,15,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01709250,16,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01719012,17,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,02010085,18,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,02010095,19,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,02010100,20,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,02010110,21,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,02010120,22,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,02010130,23,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01619330,24,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01619340,25,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01619350,26,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01619355,27,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01619360,28,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,01619380,29,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,01619385,30,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,01619386,31,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,01619387,32,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,02010210,33,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,02010215,34,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,02010220,35,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,02010221,36,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02010231,37,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,02010235,38,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02210115,39,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,02010245,40,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02019250,41,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02019255,42,,,,
2509529-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02019260,43,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02019265,44,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,02019270,45,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02010275,46,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02010280,47,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02010285,48,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,01019132,49,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,01019134,50,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01010135,51,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,01010140,52,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01010145,53,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02000003,54,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,02000004,55,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01410130,56,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:14:00,15:14:00,01200242,57,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119255,58,,,,
2509529-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119260,59,,,,
2469219-SEP12-GOOG-MV-Weekday-40,11:55:00,11:55:00,05400010,1,,,,
2469219-SEP12-GOOG-MV-Weekday-40,11:58:00,11:58:00,00119077,2,,,,
2469219-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,01009390,3,,,,
2469219-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,01009395,4,,,,
2469219-SEP12-GOOG-MV-Weekday-40,12:02:00,12:02:00,01400290,5,,,,
2469219-SEP12-GOOG-MV-Weekday-40,12:05:00,12:05:00,01400300,6,,,,
2469219-SEP12-GOOG-MV-Weekday-40,12:07:00,12:07:00,05400010,7,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:40:00,12:40:00,01600005,1,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:41:00,12:41:00,00109395,2,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:43:00,12:43:00,00100005,3,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:46:00,12:46:00,01400300,4,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:47:00,12:47:00,01400305,5,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01409316,6,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,00140001,7,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:51:00,12:51:00,01409325,8,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:52:00,12:52:00,01409330,9,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:54:00,12:54:00,01409335,10,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,01400340,11,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:56:00,12:56:00,05100030,12,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:57:00,12:57:00,05100040,13,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:58:00,12:58:00,01610132,14,,,,
2511692-JAN13-GOOG-MV-Saturday-20,12:59:00,12:59:00,01610134,15,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01610135,16,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:01:00,13:01:00,01610140,17,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01610145,18,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:02:00,13:02:00,01610150,19,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:09:00,13:09:00,01608275,20,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01608280,21,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:10:00,13:10:00,01608281,22,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01610205,23,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:13:00,13:13:00,01610206,24,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,01610210,25,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:16:00,13:16:00,01610215,26,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01619220,27,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:18:00,13:18:00,01619225,28,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:19:00,13:19:00,01619226,29,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619227,30,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619228,31,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:22:00,13:22:00,01619229,32,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:23:00,13:23:00,01619230,33,,,,
2511692-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01619231,34,,,,
2469219-SEP12-GOOG-MV-Weekday-42,11:55:00,11:55:00,05400010,1,,,,
2469219-SEP12-GOOG-MV-Weekday-42,11:58:00,11:58:00,00119077,2,,,,
2469219-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,01009390,3,,,,
2469219-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,01009395,4,,,,
2469219-SEP12-GOOG-MV-Weekday-42,12:02:00,12:02:00,01400290,5,,,,
2469219-SEP12-GOOG-MV-Weekday-42,12:05:00,12:05:00,01400300,6,,,,
2469219-SEP12-GOOG-MV-Weekday-42,12:07:00,12:07:00,05400010,7,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,02209005,1,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:31:04,14:31:04,20600005,2,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:34:39,14:34:39,00700145,3,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,00700150,4,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:36:50,14:36:50,00800291,5,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:39:11,14:39:11,00800292,6,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:41:26,14:41:26,00800293,7,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:42:18,14:42:18,00800294,8,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:44:10,14:44:10,00810025,9,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:45:25,14:45:25,00810026,10,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00810030,11,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:47:10,14:47:10,00810040,12,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:47:30,14:47:30,00810045,13,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:48:06,14:48:06,00810050,14,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:48:23,14:48:23,00810055,15,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:48:53,14:48:53,00810060,16,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:50:01,14:50:01,00810070,17,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:50:23,14:50:23,00810075,18,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:50:42,14:50:42,00810080,19,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:51:04,14:51:04,00810085,20,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:51:22,14:51:22,00810090,21,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:51:43,14:51:43,00810095,22,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00810100,23,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:52:26,14:52:26,00810105,24,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:52:48,14:52:48,00810110,25,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:53:23,14:53:23,00810115,26,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:54:18,14:54:18,00810120,27,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:54:49,14:54:49,00810125,28,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:55:08,14:55:08,00810130,29,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:55:32,14:55:32,00810135,30,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:55:47,14:55:47,00810140,31,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:56:20,14:56:20,00810145,32,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:56:37,14:56:37,00810150,33,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:56:54,14:56:54,00810155,34,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:57:41,14:57:41,00810160,35,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:58:07,14:58:07,00810165,36,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:58:51,14:58:51,00810170,37,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:59:22,14:59:22,00810175,38,,,,
2508807-JAN13-GOOG-MV-Saturday-20,14:59:42,14:59:42,00810180,39,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:00:17,15:00:17,00810185,40,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:00:42,15:00:42,00810190,41,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:01:01,15:01:01,00810195,42,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:01:32,15:01:32,00810200,43,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,00810280,44,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:02:24,15:02:24,00810285,45,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:03:56,15:03:56,00810290,46,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:04:57,15:04:57,00810295,47,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:05:50,15:05:50,00810300,48,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:06:50,15:06:50,00810302,49,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:07:31,15:07:31,00810305,50,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:08:17,15:08:17,00810306,51,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:09:22,15:09:22,00810310,52,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:09:47,15:09:47,00810315,53,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:10:13,15:10:13,00810320,54,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:10:56,15:10:56,00810325,55,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:11:36,15:11:36,00810330,56,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:12:22,15:12:22,00709005,57,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:13:53,15:13:53,00709010,58,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:14:15,15:14:15,00709015,59,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:16:11,15:16:11,00709022,60,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:17:08,15:17:08,04010125,61,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,00719186_merged_91819333,62,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:22:56,15:22:56,00719205,63,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:24:57,15:24:57,00719210,64,,,,
2508807-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,00709004,65,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01619231,1,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01609230,2,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01700026,3,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01609231,4,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01609233,5,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01700028,6,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01609232,7,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01609235,8,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01600240,9,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01600245,10,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01600250,11,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01600255,12,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01600260,13,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01608275,14,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01608280,15,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01608281,16,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01600295,17,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:38:00,18:38:00,01600296,18,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01600297,19,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01600300,20,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01600305,21,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01600310,22,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01610131,23,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01410010,24,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01419011,25,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01419012,26,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01419015,27,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01419020,28,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:56:00,18:56:00,01419022,29,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00119070,30,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,00119075,31,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00119077,32,,,,
2467105-SEP12-GOOG-MV-Weekday-42,18:59:00,18:59:00,00109420,33,,,,
2467105-SEP12-GOOG-MV-Weekday-42,19:01:00,19:01:00,00119300,34,,,,
2467105-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00100012,35,,,,
2467105-SEP12-GOOG-MV-Weekday-42,19:07:00,19:07:00,01009425,36,,,,
2467105-SEP12-GOOG-MV-Weekday-42,19:08:00,19:08:00,01600005,37,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,02109400,1,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:32:00,07:32:00,02109410,2,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,02119015,3,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,02119020,4,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,02119025,5,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,02119030,6,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02116040,7,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02119041,8,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:39:00,07:39:00,02110045,9,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,02110050,10,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:41:00,07:41:00,02119060,11,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:42:00,07:42:00,02119065,12,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,02119070,13,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02119075,14,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:44:00,07:44:00,02119080,15,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:45:00,07:45:00,02119085,16,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02119090,17,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02119100,18,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,02119120,19,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02119125,20,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02119130,21,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02119132,22,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02119134,23,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02119135,24,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02119138,25,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02119140,26,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02119145,27,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02119146,28,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,02119150,29,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,02119155,30,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,02119180,31,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,02119191,32,,,,
2509272-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,02119210,33,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,02119220,34,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,02110230,35,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,02110231,36,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,02110235,37,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,02110240,38,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,02110245,39,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,02110250,40,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,02110255,41,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,02110260,42,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02110265,43,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,02110270,44,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,02110275,45,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,02110280,46,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00119390,47,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00119395,48,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119400,49,,,,
2509272-JAN13-GOOG-MV-Weekday-23,08:20:00,08:20:00,00109155,50,,,,
2469219-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,05400010,1,,,,
2469219-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00119077,2,,,,
2469219-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,01009390,3,,,,
2469219-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,01009395,4,,,,
2469219-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,01400290,5,,,,
2469219-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,01400300,6,,,,
2469219-SEP12-GOOG-MV-Weekday-49,12:07:00,12:07:00,05400010,7,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:37:00,04:37:00,02708005,1,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:38:00,04:38:00,02700006,2,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,02700008,3,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,02700010,4,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:41:00,04:41:00,02700011,5,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,02700015,6,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,02700020,7,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,02700025,8,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,02700030,9,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:45:00,04:45:00,02700035,10,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,02700045,11,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,02700050,12,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,02700055,13,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,02700060,14,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,02700065,15,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,02700066,16,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,02700070,17,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,02700075,18,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,02700080,19,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,02709085,20,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,02709090,21,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,02709095,22,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,02709100,23,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,02700115,24,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,02700120,25,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,02700125,26,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,02700130,27,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,02700135,28,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,02709150,29,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,02709136,30,,,,
2467197-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,02709160,31,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,02709165,32,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02709175,33,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,02700176,34,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:03:00,05:03:00,02700180,35,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02700185,36,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02700190,37,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02700195,38,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,02700200,39,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02700205,40,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02700460,41,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,02700210,42,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,02700215,43,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,02700220,44,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,02700225,45,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02700230,46,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02700235,47,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02700240,48,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,02709240,49,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:23:00,05:23:00,02709245,50,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02709248,51,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02709249,52,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02709250,53,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,02709460,54,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,02208185,55,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:41:00,05:41:00,01909002,56,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01909020,57,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01909025,58,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,02700290,59,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,02700300,60,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:57:00,05:57:00,02700305,61,,,,
2467197-SEP12-GOOG-MV-Weekday-42,05:59:00,05:59:00,02700310,62,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02700315,63,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,02700320,64,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,02700325,65,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,02700330,66,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02700331,67,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:02:00,06:02:00,02700335,68,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02219118,69,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,02219119,70,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,02219120,71,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,02700350,72,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:06:00,06:06:00,02700355,73,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,02700400,74,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,02700405,75,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02700410,76,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,02700415,77,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02700420,78,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,02700425,79,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,02700430,80,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:12:00,06:12:00,02700435,81,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,02700440,82,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,02700445,83,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,02700450,84,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02700500,85,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,01019315,86,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,01019455,87,,,,
2467197-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,00109155,88,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02709150,1,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:12:30,10:12:30,02709136,2,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:14:43,10:14:43,07419060,3,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:18:07,10:18:07,07419065,4,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:19:19,10:19:19,07419070,5,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:20:11,10:20:11,07419075,6,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:20:50,10:20:50,07419080,7,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:21:15,10:21:15,07419085,8,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:21:50,10:21:50,07419090,9,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,07419110,10,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,07908144,11,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:49:32,10:49:32,07908147,12,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:51:27,10:51:27,07908148,13,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,07908141,14,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,07908135,15,,,,
2506836-JAN13-GOOG-MV-Weekday-20,10:58:55,10:58:55,07908150,16,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:01:39,11:01:39,07900113,17,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,07900114,18,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02310210,19,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,02319220,20,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:14:00,11:14:00,07909035,21,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:15:41,11:15:41,07900020,22,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:17:30,11:17:30,02309050,23,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02309055,24,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:20:59,11:20:59,02140005,25,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:21:27,11:21:27,02309065,26,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:22:07,11:22:07,02309070,27,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:23:09,11:23:09,02319255,28,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:23:19,11:23:19,02319260,29,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:23:54,11:23:54,07900022,30,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:25:02,11:25:02,02310280,31,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:25:51,11:25:51,02310285,32,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:26:35,11:26:35,02310290,33,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:27:23,11:27:23,02310295,34,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:28:12,11:28:12,02319296,35,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:28:39,11:28:39,02319297,36,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:29:28,11:29:28,07900005,37,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:30:17,11:30:17,02400122,38,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:30:40,11:30:40,07900010,39,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02300005,40,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:32:35,11:32:35,02300010,41,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,07900015,42,,,,
2506836-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,02319300,43,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00100020,1,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,00100025,2,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100030,3,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00100031,4,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:49:00,10:49:00,00100035,5,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,00100040,6,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,00100045,7,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,00100050,8,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,00100055,9,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100065,10,,,,
2509139-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,00100070,11,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100071,12,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,00100075,13,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,00100080,14,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,00100076,15,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,00100085,16,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,00100090,17,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,00100100,18,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00100110,19,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00109115,20,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:13:00,11:13:00,00100120,21,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00100125,22,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,00109134,23,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00109135,24,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,00109140,25,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00109145,26,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00109150,27,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00109155,28,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00109195,29,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00109200,30,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00109211,31,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00100215,32,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00100220,33,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00100225,34,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,00100230,35,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00100235,36,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00100240,37,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,00100245,38,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00100250,39,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,00100255,40,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00100260,41,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00100265,42,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00100270,43,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00100275,44,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00100280,45,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00100285,46,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00100290,47,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109295,48,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00109300,49,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109310,50,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109315,51,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00109320,52,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00109330,53,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00109335,54,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00109340,55,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00109345,56,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00109350,57,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109356,58,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:56:00,11:56:00,00109360,59,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:57:00,11:57:00,00109365,60,,,,
2509139-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00109370,61,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00109375,62,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,01009425,63,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00100005,64,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,01400300,65,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:09:00,12:09:00,01400305,66,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,01409316,67,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:11:00,12:11:00,00140001,68,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,01409325,69,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,01409330,70,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,01409335,71,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02500132,72,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,02500134,73,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,02500135,74,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00100480,75,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:24:00,12:24:00,00100485,76,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,05100135,77,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:27:00,12:27:00,01400375,78,,,,
2509139-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,01408380,79,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,00100020,1,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,00100025,2,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100030,3,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:48:00,10:48:00,00100031,4,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:49:00,10:49:00,00100035,5,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:51:00,10:51:00,00100040,6,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,00100045,7,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,00100050,8,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:54:00,10:54:00,00100055,9,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100065,10,,,,
2509139-JAN13-GOOG-MV-Weekday-23,10:58:00,10:58:00,00100070,11,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100071,12,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:01:00,11:01:00,00100075,13,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:02:00,11:02:00,00100080,14,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,00100076,15,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:04:00,11:04:00,00100085,16,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:05:00,11:05:00,00100090,17,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,00100100,18,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:09:00,11:09:00,00100110,19,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,00109115,20,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:13:00,11:13:00,00100120,21,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:14:00,11:14:00,00100125,22,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:16:00,11:16:00,00109134,23,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00109135,24,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00109140,25,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00109145,26,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:19:00,11:19:00,00109150,27,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,00109155,28,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:23:00,11:23:00,00109195,29,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:24:00,11:24:00,00109200,30,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:26:00,11:26:00,00109211,31,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00100215,32,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:27:00,11:27:00,00100220,33,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00100225,34,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00100230,35,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00100235,36,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,00100240,37,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00100245,38,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00100250,39,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00100255,40,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00100260,41,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00100265,42,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00100270,43,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:36:00,11:36:00,00100275,44,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:38:00,11:38:00,00100280,45,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00100285,46,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,00100290,47,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109295,48,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00109300,49,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109310,50,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109315,51,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00109320,52,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,00109330,53,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00109335,54,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,00109340,55,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,00109345,56,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,00109350,57,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109356,58,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,00109360,59,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,00109365,60,,,,
2509139-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,00109370,61,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,00109375,62,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01009425,63,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,00100005,64,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:08:00,12:08:00,01400300,65,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01400305,66,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01409316,67,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00140001,68,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01409325,69,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01409330,70,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:17:00,12:17:00,01409335,71,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02500132,72,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,02500134,73,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,02500135,74,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00100480,75,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00100485,76,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,05100135,77,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01400375,78,,,,
2509139-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01408380,79,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01619231,1,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01609230,2,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01700026,3,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01609231,4,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01609233,5,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01700028,6,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01609232,7,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01609235,8,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01600240,9,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01600245,10,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01600250,11,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01600255,12,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01600260,13,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01608275,14,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01608280,15,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01608281,16,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01600295,17,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01600296,18,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01600297,19,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01600300,20,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,01600305,21,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01600310,22,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01610131,23,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01410010,24,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,01419011,25,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01419012,26,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01419015,27,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01419020,28,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01419022,29,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,00119070,30,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119075,31,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119077,32,,,,
2511721-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,00100012,33,,,,
2511721-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01009425,34,,,,
2511721-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01600005,35,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109395,1,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009420,2,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01009421,3,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02910050,4,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02910055,5,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02910060,6,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02900205,7,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02900233,8,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02910080,9,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02910085,10,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02910090,11,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02910100,12,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02910110,13,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02910120,14,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02910125,15,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02910130,16,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02910131,17,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02910132,18,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900102,19,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02900104,20,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02910140,21,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02910145,22,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02910150,23,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02910155,24,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02910180,25,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02910190,26,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02109125,27,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02109130,28,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109135,29,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109155,30,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109160,31,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02109165,32,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02109170,33,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02109175,34,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02109180,35,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02109185,36,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02109190,37,,,,
2442427-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02109415,38,,,,
2442427-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,03800033,39,,,,
2442427-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,03800034,40,,,,
2442427-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,03800036,41,,,,
2442427-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02900270,42,,,,
2442427-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02900275,43,,,,
2442427-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02900280,44,,,,
2442427-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,03808047_merged_91819324,45,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,05500005,1,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:31:59,06:31:59,05500010,2,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:32:43,06:32:43,05500015,3,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:34:13,06:34:13,05500020,4,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:35:41,06:35:41,05500025,5,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,02319220,6,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,07909035,7,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:49:40,06:49:40,02309050,8,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,02309055,9,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:54:30,06:54:30,05500040,10,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:56:54,06:56:54,05500020,11,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:58:25,06:58:25,05500025,12,,,,
2506577-JAN13-GOOG-MV-Weekday-24,06:59:07,06:59:07,05500035,13,,,,
2506577-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,05500005,14,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01909002,1,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:27:40,14:27:40,01909020,2,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:28:50,14:28:50,01909025,3,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:30:53,14:30:53,01909045,4,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:31:39,14:31:39,01909050,5,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:32:07,14:32:07,01909051,6,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:32:33,14:32:33,01909055,7,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:33:16,14:33:16,01909060,8,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:34:03,14:34:03,01909065,9,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:35:11,14:35:11,01900070,10,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:35:38,14:35:38,01900075,11,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:36:37,14:36:37,01900085,12,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:38:15,14:38:15,01900090,13,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:38:52,14:38:52,01909100,14,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:39:51,14:39:51,01909105,15,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:41:44,14:41:44,01909109,16,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01900125,17,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:44:03,14:44:03,01900130,18,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:44:33,14:44:33,01900131,19,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:45:19,14:45:19,01900132,20,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:46:23,14:46:23,01900133,21,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:46:56,14:46:56,01900134,22,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:47:32,14:47:32,01900140,23,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:48:06,14:48:06,01900145,24,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:48:34,14:48:34,01900150,25,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01900151,26,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:49:43,14:49:43,01819195,27,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:50:43,14:50:43,01819200,28,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:51:09,14:51:09,01819205,29,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:51:39,14:51:39,01809005,30,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809006,31,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:53:20,14:53:20,01809010,32,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:54:34,14:54:34,01809015,33,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:55:29,14:55:29,01809020,34,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:56:10,14:56:10,01900215,35,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:57:48,14:57:48,01900225,36,,,,
2442569-SEP12-GOOG-MV-Sunday-20,14:59:13,14:59:13,01900230,37,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:00:17,15:00:17,01900231,38,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:01:14,15:01:14,01900235,39,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:02:35,15:02:35,91809075,40,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:03:37,15:03:37,91809080,41,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:04:40,15:04:40,91809085,42,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:05:45,15:05:45,91809090,43,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:06:30,15:06:30,91809095,44,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01609085,45,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:07:54,15:07:54,01609090,46,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:08:53,15:08:53,01609100,47,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:09:24,15:09:24,01600110,48,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:10:40,15:10:40,01600120,49,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:11:18,15:11:18,01600125,50,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:12:01,15:12:01,01600130_merged_91819329,51,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:12:45,15:12:45,01600132,52,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:14:48,15:14:48,01600134,53,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:15:58,15:15:58,01600135,54,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:17:10,15:17:10,01600140,55,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01600145,56,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01600150,57,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01600155,58,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:21:05,15:21:05,01600190,59,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:22:24,15:22:24,01600195,60,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:24:11,15:24:11,01600200,61,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:26:37,15:26:37,01609210,62,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:27:30,15:27:30,01609215,63,,,,
2442569-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01619231,64,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,03109266,1,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,03110040,2,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:19:16,06:19:16,03110045,3,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:33:57,06:33:57,03110057,4,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,03110059,5,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,03109205,6,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:36:55,06:36:55,03110065,7,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:37:53,06:37:53,03119079,8,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:38:44,06:38:44,03119080,9,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:40:34,06:40:34,03119081,10,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:41:58,06:41:58,03119082,11,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:43:28,06:43:28,03110085,12,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:43:46,06:43:46,04208018,13,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:45:16,06:45:16,03110090,14,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:46:02,06:46:02,03110095,15,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,03100170,16,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:48:40,06:48:40,03110110,17,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:49:50,06:49:50,03110115,18,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:51:33,06:51:33,03110120,19,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:52:08,06:52:08,03119124,20,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:52:39,06:52:39,03119125,21,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:53:13,06:53:13,02709100,22,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:54:32,06:54:32,03110135,23,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:55:45,06:55:45,03110140,24,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:56:48,06:56:48,03110145,25,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:57:39,06:57:39,03110150,26,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:58:46,06:58:46,03110155,27,,,,
2506857-JAN13-GOOG-MV-Weekday-21,06:59:28,06:59:28,03110160,28,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,03110165,29,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:00:30,07:00:30,03110170,30,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:00:53,07:00:53,03110175,31,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:02:02,07:02:02,03110180,32,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:02:29,07:02:29,03110185,33,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:02:45,07:02:45,03110190,34,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:03:44,07:03:44,03110195,35,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:04:45,07:04:45,03110200,36,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:05:59,07:05:59,03110205,37,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:06:20,07:06:20,03110210,38,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:07:23,07:07:23,03110215,39,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:08:18,07:08:18,03110220,40,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:09:16,07:09:16,03119225,41,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:09:51,07:09:51,03119230,42,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:10:40,07:10:40,03119235,43,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:12:05,07:12:05,02709136,44,,,,
2506857-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,02709150,45,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:42:00,12:42:00,00109155,1,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,01400025,2,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:45:00,12:45:00,01400030,3,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,01400040,4,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:47:00,12:47:00,01400045,5,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01400050,6,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:49:00,12:49:00,01400055,7,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01400065,8,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:51:00,12:51:00,01400070,9,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01400075,10,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,01400080,11,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:53:00,12:53:00,01400085,12,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01400090,13,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,01400100,14,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:55:00,12:55:00,01400110,15,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:57:00,12:57:00,01400130,16,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01400132,17,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,01400134,18,,,,
2466725-SEP12-GOOG-MV-Weekday-44,12:59:00,12:59:00,01400135,19,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01400136,20,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01400160,21,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01400165,22,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:03:00,13:03:00,01009290,23,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,01009300,24,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00109315,25,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,00109320,26,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01400226,27,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,01400230,28,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,01400231,29,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:15:00,13:15:00,01400235,30,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,01400240,31,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01400245,32,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01409250,33,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01409255,34,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01508355,35,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01009425,36,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,00100005,37,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01400300,38,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01400305,39,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01409316,40,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,00140001,41,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01409325,42,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01409330,43,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01409335,44,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,02500132,45,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02500134,46,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,02500135,47,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,02500140,48,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02500141,49,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,02500142,50,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,02500102,51,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01400270,52,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01400275,53,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02500165,54,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02500170,55,,,,
2466725-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02500175,56,,,,
2466725-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02500185,57,,,,
2466725-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,02500190,58,,,,
2466725-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01410035,59,,,,
2466725-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02500301,60,,,,
2466725-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02500300,61,,,,
2466725-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02508310,62,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:42:00,12:42:00,00109155,1,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,01400025,2,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:45:00,12:45:00,01400030,3,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,01400040,4,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:47:00,12:47:00,01400045,5,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01400050,6,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:49:00,12:49:00,01400055,7,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01400065,8,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:51:00,12:51:00,01400070,9,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01400075,10,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,01400080,11,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:53:00,12:53:00,01400085,12,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01400090,13,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,01400100,14,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:55:00,12:55:00,01400110,15,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:57:00,12:57:00,01400130,16,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01400132,17,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,01400134,18,,,,
2466725-SEP12-GOOG-MV-Weekday-42,12:59:00,12:59:00,01400135,19,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01400136,20,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01400160,21,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:02:00,13:02:00,01400165,22,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:03:00,13:03:00,01009290,23,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,01009300,24,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:06:00,13:06:00,00109315,25,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,00109320,26,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,01400226,27,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:11:00,13:11:00,01400230,28,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,01400231,29,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:15:00,13:15:00,01400235,30,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,01400240,31,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:18:00,13:18:00,01400245,32,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01409250,33,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,01409255,34,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:23:00,13:23:00,01508355,35,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:24:00,13:24:00,01009425,36,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:27:00,13:27:00,00100005,37,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01400300,38,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01400305,39,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01409316,40,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00140001,41,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01409325,42,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01409330,43,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01409335,44,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:42:00,13:42:00,02500132,45,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02500134,46,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,02500135,47,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,02500140,48,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02500141,49,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,02500142,50,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,02500102,51,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,01400270,52,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01400275,53,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02500165,54,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02500170,55,,,,
2466725-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02500175,56,,,,
2466725-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02500185,57,,,,
2466725-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,02500190,58,,,,
2466725-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01410035,59,,,,
2466725-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02500301,60,,,,
2466725-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02500300,61,,,,
2466725-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02508310,62,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:42:00,12:42:00,00109155,1,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,01400025,2,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:45:00,12:45:00,01400030,3,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,01400040,4,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:47:00,12:47:00,01400045,5,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01400050,6,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:49:00,12:49:00,01400055,7,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01400065,8,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:51:00,12:51:00,01400070,9,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01400075,10,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,01400080,11,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:53:00,12:53:00,01400085,12,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01400090,13,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,01400100,14,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:55:00,12:55:00,01400110,15,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:57:00,12:57:00,01400130,16,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01400132,17,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,01400134,18,,,,
2466725-SEP12-GOOG-MV-Weekday-41,12:59:00,12:59:00,01400135,19,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01400136,20,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01400160,21,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01400165,22,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:03:00,13:03:00,01009290,23,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,01009300,24,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00109315,25,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,00109320,26,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01400226,27,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:11:00,13:11:00,01400230,28,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,01400231,29,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:15:00,13:15:00,01400235,30,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:17:00,13:17:00,01400240,31,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01400245,32,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01409250,33,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01409255,34,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01508355,35,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01009425,36,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,00100005,37,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01400300,38,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01400305,39,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01409316,40,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,00140001,41,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01409325,42,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01409330,43,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01409335,44,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,02500132,45,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02500134,46,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,02500135,47,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,02500140,48,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02500141,49,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,02500142,50,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,02500102,51,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01400270,52,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01400275,53,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02500165,54,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02500170,55,,,,
2466725-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02500175,56,,,,
2466725-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02500185,57,,,,
2466725-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,02500190,58,,,,
2466725-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01410035,59,,,,
2466725-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02500301,60,,,,
2466725-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02500300,61,,,,
2466725-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02508310,62,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:42:00,12:42:00,00109155,1,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01400025,2,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:45:00,12:45:00,01400030,3,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01400040,4,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:47:00,12:47:00,01400045,5,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01400050,6,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01400055,7,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01400065,8,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01400070,9,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01400075,10,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01400080,11,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01400085,12,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01400090,13,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01400100,14,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01400110,15,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01400130,16,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01400132,17,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01400134,18,,,,
2466725-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01400135,19,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01400136,20,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01400160,21,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01400165,22,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01009290,23,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01009300,24,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00109315,25,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:09:00,13:09:00,00109320,26,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01400226,27,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,01400230,28,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,01400231,29,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01400235,30,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,01400240,31,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01400245,32,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01409250,33,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,01409255,34,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01508355,35,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01009425,36,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,00100005,37,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01400300,38,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01400305,39,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01409316,40,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,00140001,41,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01409325,42,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01409330,43,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01409335,44,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,02500132,45,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02500134,46,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,02500135,47,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,02500140,48,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02500141,49,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,02500142,50,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,02500102,51,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,01400270,52,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01400275,53,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02500165,54,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02500170,55,,,,
2466725-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02500175,56,,,,
2466725-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02500185,57,,,,
2466725-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,02500190,58,,,,
2466725-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01410035,59,,,,
2466725-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02500301,60,,,,
2466725-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02500300,61,,,,
2466725-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02508310,62,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,03109266,1,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,03110040,2,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:19:16,06:19:16,03110045,3,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:33:57,06:33:57,03110057,4,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,03110059,5,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,03109205,6,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:36:55,06:36:55,03110065,7,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:37:53,06:37:53,03119079,8,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:38:44,06:38:44,03119080,9,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:40:34,06:40:34,03119081,10,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:41:58,06:41:58,03119082,11,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:43:28,06:43:28,03110085,12,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:43:46,06:43:46,04208018,13,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:45:16,06:45:16,03110090,14,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:46:02,06:46:02,03110095,15,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,03100170,16,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:48:40,06:48:40,03110110,17,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:49:50,06:49:50,03110115,18,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:51:33,06:51:33,03110120,19,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:52:08,06:52:08,03119124,20,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:52:39,06:52:39,03119125,21,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:53:13,06:53:13,02709100,22,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:54:32,06:54:32,03110135,23,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:55:45,06:55:45,03110140,24,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:56:48,06:56:48,03110145,25,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:57:39,06:57:39,03110150,26,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:58:46,06:58:46,03110155,27,,,,
2506857-JAN13-GOOG-MV-Weekday-24,06:59:28,06:59:28,03110160,28,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,03110165,29,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:00:30,07:00:30,03110170,30,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:00:53,07:00:53,03110175,31,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:02:02,07:02:02,03110180,32,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:02:29,07:02:29,03110185,33,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:02:45,07:02:45,03110190,34,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:03:44,07:03:44,03110195,35,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:04:45,07:04:45,03110200,36,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:05:59,07:05:59,03110205,37,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:06:20,07:06:20,03110210,38,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:07:23,07:07:23,03110215,39,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:08:18,07:08:18,03110220,40,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:09:16,07:09:16,03119225,41,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:09:51,07:09:51,03119230,42,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:10:40,07:10:40,03119235,43,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:12:05,07:12:05,02709136,44,,,,
2506857-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,02709150,45,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,00709004,1,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:34:56,10:34:56,00800010,2,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:35:33,10:35:33,00800015,3,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:36:10,10:36:10,00800020,4,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:36:36,10:36:36,00800025,5,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:37:03,10:37:03,00800030,6,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:38:06,10:38:06,00800035,7,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:38:44,10:38:44,00800040,8,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:39:25,10:39:25,00800041,9,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:40:28,10:40:28,00800045,10,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:41:12,10:41:12,00800050,11,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:42:06,10:42:06,00800055,12,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:43:24,10:43:24,00800060,13,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00800065,14,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:44:16,10:44:16,00800155,15,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:44:45,10:44:45,00800160,16,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:45:02,10:45:02,00800165,17,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:45:20,10:45:20,00800170,18,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:45:48,10:45:48,00800175,19,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:46:04,10:46:04,00800180,20,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:46:52,10:46:52,00800185,21,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:47:16,10:47:16,00800190,22,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:48:02,10:48:02,00800195,23,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:48:30,10:48:30,00800200,24,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:49:10,10:49:10,00800205,25,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:49:27,10:49:27,00800210,26,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:49:55,10:49:55,00800212,27,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:50:10,10:50:10,00800215,28,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:50:56,10:50:56,00800220,29,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:51:20,10:51:20,00800225,30,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:51:40,10:51:40,00800230,31,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,00800235,32,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:52:17,10:52:17,00800240,33,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:53:02,10:53:02,00800245,34,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:53:20,10:53:20,00800250,35,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:54:04,10:54:04,00800255,36,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:55:15,10:55:15,00800260,37,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:55:49,10:55:49,00800265,38,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:56:01,10:56:01,00800270,39,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:56:37,10:56:37,00800275,40,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,00800280,41,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:57:57,10:57:57,00800320,42,,,,
2508947-JAN13-GOOG-MV-Sunday-20,10:59:00,10:59:00,00800325,43,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:00:21,11:00:21,00800340,44,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:02:16,11:02:16,00800345,45,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:03:30,11:03:30,00800350,46,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:04:28,11:04:28,00800330,47,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:05:46,11:05:46,00800289,48,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:07:40,11:07:40,00800331,49,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:09:10,11:09:10,00800290,50,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,00710025,51,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:11:37,11:11:37,00710030,52,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:13:36,11:13:36,00706125,53,,,,
2508947-JAN13-GOOG-MV-Sunday-20,11:15:00,11:15:00,02209005,54,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,00108540,1,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:26:00,19:26:00,00110010,2,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,00110011,3,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,00110015,4,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00110020,5,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,00110025,6,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,00110040,7,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00110050,8,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00110055,9,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,00110060,10,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,00110065,11,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00119066,12,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,00119077,13,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00100012,14,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,00109395,15,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,00119210,16,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,00119215,17,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01019075,18,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01019076,19,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01010080,20,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01010085,21,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01010100,22,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01010120,23,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01010125,24,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01010130,25,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01019132,26,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01019134,27,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01010135,28,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01010140,29,,,,
2467776-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01010145,30,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,00119250,31,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,00119280,32,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01019190,33,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01019195,34,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01010200,35,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01010210,36,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01010215,37,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01010220,38,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01010221,39,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01010225,40,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01010230,41,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01010231,42,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01010240,43,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01010245,44,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01010250,45,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01010255,46,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01010265,47,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,01010270,48,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,01010280,49,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01010285,50,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01010290,51,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01010295,52,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01010300,53,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01010305,54,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01010310,55,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01019315,56,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01019455,57,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01016316,58,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00119390,59,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,00119395,60,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,00119400,61,,,,
2467776-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,00109155,62,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,02309055,1,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:11:22,14:11:22,02140005,2,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:12:01,14:12:01,02309065,3,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:12:56,14:12:56,02309070,4,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:14:22,14:14:22,02319255,5,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:14:37,14:14:37,02319260,6,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:16:52,14:16:52,02410040,7,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:17:55,14:17:55,02410045,8,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:19:12,14:19:12,02410050,9,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:20:16,14:20:16,02410055,10,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:20:46,14:20:46,02410060,11,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:22:39,14:22:39,02410065,12,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:24:13,14:24:13,02410066,13,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:25:42,14:25:42,02400186,14,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:27:28,14:27:28,02400187,15,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:28:44,14:28:44,02400188,16,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,02400189,17,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:33:25,14:33:25,02400190,18,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:36:17,14:36:17,02400191,19,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02400192,20,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,02410071,21,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:40:08,14:40:08,02410075,22,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:42:33,14:42:33,02410080,23,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:43:38,14:43:38,02410085,24,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:44:10,14:44:10,02410101,25,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:47:08,14:47:08,02319296,26,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,02319297,27,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,02319300,28,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:49:45,14:49:45,02316310,29,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02310320,30,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:52:46,14:52:46,02410145,31,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:53:08,14:53:08,02410150,32,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:55:06,14:55:06,02410155,33,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:55:32,14:55:32,02410165,34,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:56:08,14:56:08,02410160,35,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:57:32,14:57:32,02410170,36,,,,
2506789-JAN13-GOOG-MV-Weekday-21,14:59:11,14:59:11,02410175,37,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:02:12,15:02:12,02400028,38,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02408080,39,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:06:50,15:06:50,02400005,40,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:07:51,15:07:51,02400015,41,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:09:08,15:09:08,02400017,42,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:10:39,15:10:39,02400018,43,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:10:57,15:10:57,02410200,44,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:11:49,15:11:49,02410205,45,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:13:01,15:13:01,02400019,46,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:13:16,15:13:16,02410235,47,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:13:53,15:13:53,02410240,48,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:14:24,15:14:24,02410245,49,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:14:53,15:14:53,02410250,50,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:15:41,15:15:41,02410255,51,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:16:19,15:16:19,02410260,52,,,,
2506789-JAN13-GOOG-MV-Weekday-21,15:17:00,15:17:00,02408005,53,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01619231,1,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01619245,2,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:13:03,14:13:03,01610255,3,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:14:42,14:14:42,01610260,4,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:15:58,14:15:58,01610265,5,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610270,6,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610275,7,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:17:27,14:17:27,01610280,8,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:18:26,14:18:26,01610285,9,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:19:38,14:19:38,01610290,10,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:21:02,14:21:02,01610295,11,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:22:28,14:22:28,01619300,12,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:23:35,14:23:35,01610305,13,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:24:15,14:24:15,01610310,14,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:25:21,14:25:21,01610315,15,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:26:23,14:26:23,01610316,16,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:27:46,14:27:46,01619320,17,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01619325,18,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,91819295,19,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:29:39,14:29:39,91819300,20,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:30:39,14:30:39,91819305,21,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:31:30,14:31:30,91819310,22,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:31:59,14:31:59,01916132,23,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:33:20,14:33:20,01910134,24,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:34:11,14:34:11,01910135,25,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:35:02,14:35:02,01910140,26,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:35:56,14:35:56,01910145,27,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:36:42,14:36:42,01910150,28,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:37:41,14:37:41,01919155,29,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:38:36,14:38:36,01919180,30,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:39:05,14:39:05,01919175,31,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:39:38,14:39:38,01916190,32,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:40:01,14:40:01,01919194,33,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01919195,34,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:41:52,14:41:52,01916201,35,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:42:17,14:42:17,01919205,36,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:42:57,14:42:57,01919210,37,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:43:21,14:43:21,01910215,38,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:43:57,14:43:57,01910220,39,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:45:07,14:45:07,01910225,40,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:46:01,14:46:01,01910230,41,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:46:31,14:46:31,01910231,42,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:47:06,14:47:06,01910232,43,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:49:01,14:49:01,01910235,44,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:49:38,14:49:38,01910236,45,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01919246,46,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:51:41,14:51:41,01919250,47,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:53:42,14:53:42,01919251,48,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:54:35,14:54:35,01910255,49,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:56:25,14:56:25,01919260,50,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:57:23,14:57:23,01919270,51,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:57:59,14:57:59,01919275,52,,,,
2442582-SEP12-GOOG-MV-Sunday-20,14:59:04,14:59:04,01919280,53,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:00:05,15:00:05,01919285,54,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:00:42,15:00:42,01919290,55,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:01:21,15:01:21,01919291,56,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:02:20,15:02:20,01919295,57,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:04:11,15:04:11,01919310,58,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:05:36,15:05:36,01919340,59,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:06:44,15:06:44,01919350,60,,,,
2442582-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01909002,61,,,,
2511628-JAN13-GOOG-MV-Saturday-20,11:55:00,11:55:00,01909002,1,,,,
2511628-JAN13-GOOG-MV-Saturday-20,11:56:46,11:56:46,01909020,2,,,,
2511628-JAN13-GOOG-MV-Saturday-20,11:58:00,11:58:00,01909025,3,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:00:10,12:00:10,01909045,4,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:00:58,12:00:58,01909050,5,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:01:29,12:01:29,01909051,6,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:01:57,12:01:57,01909055,7,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:02:41,12:02:41,01909060,8,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:03:31,12:03:31,01909065,9,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:04:43,12:04:43,01900070,10,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:05:12,12:05:12,01900075,11,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:06:14,12:06:14,01900085,12,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:07:58,12:07:58,01900090,13,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:08:37,12:08:37,01909100,14,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:09:40,12:09:40,01909105,15,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:11:40,12:11:40,01909109,16,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,01900125,17,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:14:03,12:14:03,01900130,18,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:14:33,12:14:33,01900131,19,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:15:19,12:15:19,01900132,20,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:16:23,12:16:23,01900133,21,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:16:56,12:16:56,01900134,22,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:17:32,12:17:32,01900140,23,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:18:06,12:18:06,01900145,24,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:18:34,12:18:34,01900150,25,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:19:00,12:19:00,01900151,26,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:19:43,12:19:43,01819195,27,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:20:43,12:20:43,01819200,28,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:21:09,12:21:09,01819205,29,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:21:39,12:21:39,01809005,30,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:22:00,12:22:00,01809006,31,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:23:23,12:23:23,01809010,32,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:24:39,12:24:39,01809015,33,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:25:36,12:25:36,01809020,34,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:26:19,12:26:19,01900215,35,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01900225,36,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:29:28,12:29:28,01900230,37,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:30:34,12:30:34,01900231,38,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:31:33,12:31:33,01900235,39,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:32:57,12:32:57,91809075,40,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:34:01,12:34:01,91809080,41,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:35:07,12:35:07,91809085,42,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:36:14,12:36:14,91809090,43,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,91809095,44,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:37:00,12:37:00,01609085,45,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:37:54,12:37:54,01609090,46,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:38:53,12:38:53,01609100,47,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:39:24,12:39:24,01600110,48,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:40:40,12:40:40,01600120,49,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:42:01,12:42:01,01600130_merged_91819340,50,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:42:45,12:42:45,01600132,51,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:44:48,12:44:48,01600134,52,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:45:58,12:45:58,01600135,53,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:47:10,12:47:10,01600140,54,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600145,55,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600150,56,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600155,57,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:51:05,12:51:05,01600190,58,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:52:24,12:52:24,01600195,59,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:54:11,12:54:11,01600200,60,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:56:37,12:56:37,01609210,61,,,,
2511628-JAN13-GOOG-MV-Saturday-20,12:57:30,12:57:30,01609215,62,,,,
2511628-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01619231,63,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01919175,1,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01916190,2,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,02010023,3,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,02010024,4,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,02010025,5,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02010026,6,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,02010029,7,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02010030,8,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02010040,9,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,02010045,10,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,02010050,11,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,02010060,12,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,02000237,13,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,01709251,14,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01719009,15,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01709250,16,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01719012,17,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,02010085,18,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,02010095,19,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,02010100,20,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,02010110,21,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,02010120,22,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,02010130,23,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01619330,24,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01619340,25,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01619350,26,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01619355,27,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01619360,28,,,,
2512060-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01619380,29,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619385,30,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01619386,31,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01619387,32,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,02010210,33,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,02010215,34,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,02010220,35,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,02010221,36,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,02010231,37,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,02010235,38,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02210115,39,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:12:00,14:12:00,02010245,40,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,02019250,41,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,02019255,42,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,02019260,43,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,02019265,44,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,02019270,45,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,02010275,46,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,02010280,47,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,02010285,48,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01019132,49,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01019134,50,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01010135,51,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:29:00,14:29:00,01010140,52,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010145,53,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000003,54,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000004,55,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01410130,56,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01200242,57,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,00119255,58,,,,
2512060-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,00119260,59,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109155,1,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109195,2,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109200,3,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109210,4,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02100050,5,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02100055,6,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02100060,7,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02100065,8,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02100070,9,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02100075,10,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02100080,11,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02100085,12,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02100090,13,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02100100,14,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02100110,15,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02100115,16,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02100120,17,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02109125,18,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02109130,19,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02109135,20,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02109155,21,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02109160,22,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02109165,23,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02109170,24,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02109175,25,,,,
2441620-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02109180,26,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02109185,27,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02109190,28,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02109415,29,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02109195,30,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02109200,31,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02109205,32,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02109210,33,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02109230,34,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02106235,35,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02109240,36,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02109245,37,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02109250,38,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02109255,39,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02109260,40,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02109265,41,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109270,42,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02109275,43,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109280,44,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109285,45,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109290,46,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02109295,47,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02109300,48,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109305,49,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02109310,50,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109315,51,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109320,52,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109325,53,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02109330,54,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02109335,55,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109345,56,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109346,57,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02109370,58,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02109385,59,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02109390,60,,,,
2441620-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02109400,61,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02708005,1,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02700006,2,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02700008,3,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02700010,4,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02700011,5,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02700015,6,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02700020,7,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02700025,8,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02700030,9,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02700035,10,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02700045,11,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02700050,12,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02700055,13,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02700060,14,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02700065,15,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02700066,16,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02700070,17,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02700075,18,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02700080,19,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02709085,20,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02709090,21,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02709095,22,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02709100,23,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700115,24,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700120,25,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02700125,26,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02700130,27,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700135,28,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02709150,29,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02709136,30,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02709160,31,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02709165,32,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709175,33,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02700176,34,,,,
2441863-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02700180,35,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700185,36,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02700190,37,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02700195,38,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02700200,39,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02700205,40,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700460,41,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700210,42,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02700215,43,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02700220,44,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02700225,45,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02700230,46,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02700235,47,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02700240,48,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02709240,49,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02709245,50,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709248,51,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709249,52,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709250,53,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:38:00,19:38:00,02709460,54,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02208185,55,,,,
2441863-SEP12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01909002,56,,,,
2469226-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01009390,1,,,,
2469226-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01009395,2,,,,
2469226-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01400290,3,,,,
2469226-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01400300,4,,,,
2469226-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,05400010,5,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:29:00,18:29:00,01619231,1,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:29:56,18:29:56,01619245,2,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01619300,3,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,01700006,4,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:43:50,18:43:50,01700226,5,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:44:39,18:44:39,01700232,6,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:45:02,18:45:02,01700022,7,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:46:31,18:46:31,01700016,8,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:47:51,18:47:51,01719008,9,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:50:32,18:50:32,01709251,10,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:51:40,18:51:40,01719009,11,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:52:00,18:52:00,01709250,12,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:53:35,18:53:35,01719012,13,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:55:47,18:55:47,01719011,14,,,,
2506544-JAN13-GOOG-MV-Weekday-22,18:57:34,18:57:34,01709255,15,,,,
2506544-JAN13-GOOG-MV-Weekday-22,19:00:35,19:00:35,01700111,16,,,,
2506544-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,03500005,17,,,,
2506544-JAN13-GOOG-MV-Weekday-22,19:02:00,19:02:00,01719106,18,,,,
2506544-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,03110040,19,,,,
2506544-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,03109265,20,,,,
2469226-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01009390,1,,,,
2469226-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01009395,2,,,,
2469226-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01400290,3,,,,
2469226-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01400300,4,,,,
2469226-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,05400010,5,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100020,1,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100025,2,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00100030,3,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,00100031,4,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00100035,5,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,00100040,6,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,00100045,7,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,00100050,8,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,00100055,9,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,00100065,10,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,00100070,11,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,00100071,12,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,00100075,13,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,00100080,14,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,00100076,15,,,,
2509563-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,00100085,16,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,00100090,17,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,00100100,18,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:05:00,16:05:00,00100110,19,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:07:00,16:07:00,00109115,20,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100120,21,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100125,22,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00109134,23,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,00109135,24,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109140,25,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:15:00,16:15:00,00109145,26,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:16:00,16:16:00,00109150,27,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00109155,28,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,00109195,29,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109200,30,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109211,31,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00100215,32,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:24:00,16:24:00,00100220,33,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:25:00,16:25:00,00100225,34,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:26:00,16:26:00,00100230,35,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00100235,36,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:27:00,16:27:00,00100240,37,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:28:00,16:28:00,00100245,38,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:29:00,16:29:00,00100250,39,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100255,40,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:31:00,16:31:00,00100260,41,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00100265,42,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:32:00,16:32:00,00100270,43,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,00100275,44,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:35:00,16:35:00,00100280,45,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100285,46,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:37:00,16:37:00,00100290,47,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:38:00,16:38:00,00109295,48,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:39:00,16:39:00,00109300,49,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:40:00,16:40:00,00109310,50,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:42:00,16:42:00,00109315,51,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:44:00,16:44:00,00109320,52,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:46:00,16:46:00,00109330,53,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:47:00,16:47:00,00109335,54,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:48:00,16:48:00,00109340,55,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:49:00,16:49:00,00109345,56,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:50:00,16:50:00,00109350,57,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:51:00,16:51:00,00109356,58,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:54:00,16:54:00,00109360,59,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109365,60,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:56:00,16:56:00,00109370,61,,,,
2509563-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,00109375,62,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:00:00,17:00:00,01009425,63,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:03:00,17:03:00,00100005,64,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,01400300,65,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:07:00,17:07:00,01400305,66,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01409316,67,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00140001,68,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:11:00,17:11:00,01409325,69,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:12:00,17:12:00,01409330,70,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:15:00,17:15:00,01409335,71,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02500132,72,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:17:00,17:17:00,02500134,73,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,02500135,74,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:20:00,17:20:00,00100480,75,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:22:00,17:22:00,00100485,76,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,05100135,77,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01400375,78,,,,
2509563-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,01408380,79,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100020,1,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100025,2,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00100030,3,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:41:00,15:41:00,00100031,4,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00100035,5,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00100040,6,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00100045,7,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,00100050,8,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00100055,9,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00100065,10,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00100070,11,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00100071,12,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00100075,13,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00100080,14,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:58:00,15:58:00,00100076,15,,,,
2509563-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00100085,16,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00100090,17,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00100100,18,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:05:00,16:05:00,00100110,19,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:07:00,16:07:00,00109115,20,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100120,21,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100125,22,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00109134,23,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,00109135,24,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109140,25,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00109145,26,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:16:00,16:16:00,00109150,27,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00109155,28,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109195,29,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109200,30,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109211,31,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00100215,32,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,00100220,33,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:25:00,16:25:00,00100225,34,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:26:00,16:26:00,00100230,35,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00100235,36,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00100240,37,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:28:00,16:28:00,00100245,38,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:29:00,16:29:00,00100250,39,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100255,40,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,00100260,41,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00100265,42,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,00100270,43,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00100275,44,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,00100280,45,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100285,46,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,00100290,47,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,00109295,48,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,00109300,49,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,00109310,50,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:42:00,16:42:00,00109315,51,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00109320,52,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00109330,53,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,00109335,54,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,00109340,55,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,00109345,56,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,00109350,57,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,00109356,58,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:54:00,16:54:00,00109360,59,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109365,60,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:56:00,16:56:00,00109370,61,,,,
2509563-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,00109375,62,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:00:00,17:00:00,01009425,63,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,00100005,64,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01400300,65,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01400305,66,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01409316,67,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,00140001,68,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:11:00,17:11:00,01409325,69,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01409330,70,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01409335,71,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02500132,72,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,02500134,73,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,02500135,74,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,00100480,75,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,00100485,76,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,05100135,77,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01400375,78,,,,
2509563-JAN13-GOOG-MV-Weekday-23,17:26:00,17:26:00,01408380,79,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100020,1,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100025,2,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:40:00,15:40:00,00100030,3,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,00100031,4,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:43:00,15:43:00,00100035,5,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:44:00,15:44:00,00100040,6,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,00100045,7,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:47:00,15:47:00,00100050,8,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:48:00,15:48:00,00100055,9,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:50:00,15:50:00,00100065,10,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:52:00,15:52:00,00100070,11,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:54:00,15:54:00,00100071,12,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,00100075,13,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:57:00,15:57:00,00100080,14,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:58:00,15:58:00,00100076,15,,,,
2509563-JAN13-GOOG-MV-Weekday-22,15:59:00,15:59:00,00100085,16,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:00:00,16:00:00,00100090,17,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:03:00,16:03:00,00100100,18,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:05:00,16:05:00,00100110,19,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,00109115,20,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100120,21,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100125,22,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:12:00,16:12:00,00109134,23,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,00109135,24,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109140,25,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:15:00,16:15:00,00109145,26,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:16:00,16:16:00,00109150,27,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:17:00,16:17:00,00109155,28,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109195,29,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109200,30,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109211,31,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00100215,32,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:24:00,16:24:00,00100220,33,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:25:00,16:25:00,00100225,34,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:26:00,16:26:00,00100230,35,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00100235,36,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:27:00,16:27:00,00100240,37,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:28:00,16:28:00,00100245,38,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:29:00,16:29:00,00100250,39,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100255,40,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:31:00,16:31:00,00100260,41,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00100265,42,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:32:00,16:32:00,00100270,43,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,00100275,44,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:35:00,16:35:00,00100280,45,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100285,46,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:37:00,16:37:00,00100290,47,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:38:00,16:38:00,00109295,48,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:39:00,16:39:00,00109300,49,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,00109310,50,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:42:00,16:42:00,00109315,51,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,00109320,52,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:46:00,16:46:00,00109330,53,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:47:00,16:47:00,00109335,54,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:48:00,16:48:00,00109340,55,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:49:00,16:49:00,00109345,56,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,00109350,57,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:51:00,16:51:00,00109356,58,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:54:00,16:54:00,00109360,59,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109365,60,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:56:00,16:56:00,00109370,61,,,,
2509563-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,00109375,62,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,01009425,63,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:03:00,17:03:00,00100005,64,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,01400300,65,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:07:00,17:07:00,01400305,66,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,01409316,67,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:09:00,17:09:00,00140001,68,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,01409325,69,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,01409330,70,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:15:00,17:15:00,01409335,71,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02500132,72,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02500134,73,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,02500135,74,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:20:00,17:20:00,00100480,75,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,00100485,76,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,05100135,77,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,01400375,78,,,,
2509563-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,01408380,79,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100020,1,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100025,2,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:40:00,15:40:00,00100030,3,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,00100031,4,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:43:00,15:43:00,00100035,5,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:44:00,15:44:00,00100040,6,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,00100045,7,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:47:00,15:47:00,00100050,8,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:48:00,15:48:00,00100055,9,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:50:00,15:50:00,00100065,10,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:52:00,15:52:00,00100070,11,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:54:00,15:54:00,00100071,12,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,00100075,13,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:57:00,15:57:00,00100080,14,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:58:00,15:58:00,00100076,15,,,,
2509563-JAN13-GOOG-MV-Weekday-21,15:59:00,15:59:00,00100085,16,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:00:00,16:00:00,00100090,17,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:03:00,16:03:00,00100100,18,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:05:00,16:05:00,00100110,19,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,00109115,20,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100120,21,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100125,22,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:12:00,16:12:00,00109134,23,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,00109135,24,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109140,25,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:15:00,16:15:00,00109145,26,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:16:00,16:16:00,00109150,27,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:17:00,16:17:00,00109155,28,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109195,29,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109200,30,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109211,31,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00100215,32,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:24:00,16:24:00,00100220,33,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:25:00,16:25:00,00100225,34,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:26:00,16:26:00,00100230,35,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00100235,36,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:27:00,16:27:00,00100240,37,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:28:00,16:28:00,00100245,38,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:29:00,16:29:00,00100250,39,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100255,40,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:31:00,16:31:00,00100260,41,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00100265,42,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:32:00,16:32:00,00100270,43,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,00100275,44,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:35:00,16:35:00,00100280,45,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100285,46,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:37:00,16:37:00,00100290,47,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:38:00,16:38:00,00109295,48,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:39:00,16:39:00,00109300,49,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,00109310,50,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:42:00,16:42:00,00109315,51,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,00109320,52,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:46:00,16:46:00,00109330,53,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:47:00,16:47:00,00109335,54,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:48:00,16:48:00,00109340,55,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:49:00,16:49:00,00109345,56,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:50:00,16:50:00,00109350,57,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:51:00,16:51:00,00109356,58,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:54:00,16:54:00,00109360,59,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109365,60,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:56:00,16:56:00,00109370,61,,,,
2509563-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,00109375,62,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:00:00,17:00:00,01009425,63,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:03:00,17:03:00,00100005,64,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:06:00,17:06:00,01400300,65,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:07:00,17:07:00,01400305,66,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01409316,67,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,00140001,68,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01409325,69,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01409330,70,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01409335,71,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02500132,72,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,02500134,73,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,02500135,74,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,00100480,75,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,00100485,76,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,05100135,77,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01400375,78,,,,
2509563-JAN13-GOOG-MV-Weekday-21,17:26:00,17:26:00,01408380,79,,,,
2469226-SEP12-GOOG-MV-Weekday-45,16:30:00,16:30:00,01009390,1,,,,
2469226-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01009395,2,,,,
2469226-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01400290,3,,,,
2469226-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01400300,4,,,,
2469226-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,05400010,5,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:52:00,18:52:00,00709004,1,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:53:07,18:53:07,00800010,2,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:53:52,18:53:52,00800015,3,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:54:36,18:54:36,00800020,4,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:55:07,18:55:07,00800025,5,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:55:40,18:55:40,00800030,6,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:56:55,18:56:55,00800035,7,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:57:40,18:57:40,00800040,8,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:58:30,18:58:30,00800041,9,,,,
2468783-SEP12-GOOG-MV-Weekday-49,18:59:46,18:59:46,00800045,10,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:00:38,19:00:38,00800050,11,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:01:44,19:01:44,00800055,12,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:03:17,19:03:17,00800060,13,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,00800065,14,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:04:24,19:04:24,00800155,15,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:05:07,19:05:07,00800160,16,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:05:33,19:05:33,00800165,17,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:05:59,19:05:59,00800170,18,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:06:42,19:06:42,00800175,19,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:07:06,19:07:06,00800180,20,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:08:17,19:08:17,00800185,21,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:08:54,19:08:54,00800190,22,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:10:04,19:10:04,00800195,23,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:10:45,19:10:45,00800200,24,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:11:44,19:11:44,00800205,25,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:12:10,19:12:10,00800210,26,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:12:53,19:12:53,00800212,27,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:13:14,19:13:14,00800215,28,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:14:24,19:14:24,00800220,29,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:15:01,19:15:01,00800225,30,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:15:30,19:15:30,00800230,31,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:16:00,19:16:00,00800235,32,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:16:21,19:16:21,00800240,33,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:17:14,19:17:14,00800245,34,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:17:36,19:17:36,00800250,35,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:18:29,19:18:29,00800255,36,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:19:54,19:19:54,00800260,37,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:20:35,19:20:35,00800265,38,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:20:49,19:20:49,00800270,39,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:21:32,19:21:32,00800275,40,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,00800280,41,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:23:40,19:23:40,00800285,42,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:25:23,19:25:23,00800286,43,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:26:57,19:26:57,00800287,44,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:28:14,19:28:14,00800288,45,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:28:56,19:28:56,00800330,46,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:30:08,19:30:08,00800289,47,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:31:52,19:31:52,00800331,48,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:33:14,19:33:14,00800290,49,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,00710025,50,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:35:57,19:35:57,00710030,51,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:38:20,19:38:20,00706125,52,,,,
2468783-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,02209005,53,,,,
2509497-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,02010245,1,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,02210117,2,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,02210114,3,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219118,4,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219119,5,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,02219120,6,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,02210121,7,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,02210122,8,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,02210130,9,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,02210135,10,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210140,11,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210145,12,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210150,13,,,,
2509497-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210155,14,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00109395,1,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,04910045,2,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,04910055,3,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,04910060,4,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,04910065,5,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,04910070,6,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,04910075,7,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,04910085,8,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,04910086,9,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,04910090,10,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,04910095,11,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,04910100,12,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,04910105,13,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,04910120,14,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,04910115,15,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,04910124,16,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,04910125,17,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,04910130,18,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,04910135,19,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,04900175,20,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,04910145,21,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,04910150,22,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,04910155,23,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,04910161,24,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,04910165,25,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,04910170,26,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,02109295,27,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,02109300,28,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,02109305,29,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,02109310,30,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,02109315,31,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,02109320,32,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,02109325,33,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,02109330,34,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,02109335,35,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,02109345,36,,,,
2509357-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02109346,37,,,,
2509357-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,02109370,38,,,,
2509357-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02109385,39,,,,
2509357-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,02109390,40,,,,
2509357-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,02109400,41,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,02309055,1,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:12:06,14:12:06,02140005,2,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:13:06,14:13:06,02309065,3,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:14:30,14:14:30,02309070,4,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:16:38,14:16:38,02309080,5,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:17:38,14:17:38,02309085,6,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:18:50,14:18:50,02309090,7,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02309095,8,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,02309100,9,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:21:49,14:21:49,02309101,10,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:22:58,14:22:58,02309102,11,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:24:17,14:24:17,02300105,12,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:24:52,14:24:52,02300110,13,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:25:48,14:25:48,02300115,14,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:26:32,14:26:32,02300120,15,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:28:39,14:28:39,02306121,16,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,02308125,17,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:30:24,14:30:24,02308126,18,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:30:46,14:30:46,02308127,19,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:31:47,14:31:47,02308130,20,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:32:35,14:32:35,02308131,21,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:33:06,14:33:06,02308132,22,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:33:42,14:33:42,02308133,23,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:34:33,14:34:33,06100018,24,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:37:34,14:37:34,02308125,25,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:37:58,14:37:58,02308126,26,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:38:20,14:38:20,02308127,27,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:39:07,14:39:07,02300139,28,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:39:46,14:39:46,02300140,29,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:40:29,14:40:29,02300141,30,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:41:20,14:41:20,02300142,31,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:42:32,14:42:32,02300143,32,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:43:57,14:43:57,02300147,33,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02300148,34,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02300155,35,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02309175,36,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:50:57,14:50:57,02300185,37,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:51:43,14:51:43,02300186,38,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:52:34,14:52:34,02300190,39,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:53:26,14:53:26,02300195,40,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:53:48,14:53:48,02300196,41,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,02308200_merged_91819338,42,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:57:10,14:57:10,02308240,43,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:58:27,14:58:27,02300205,44,,,,
2506799-JAN13-GOOG-MV-Weekday-22,14:59:18,14:59:18,02300206,45,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02300220,46,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:01:58,15:01:58,02300230,47,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:02:58,15:02:58,02310152,48,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:03:41,15:03:41,02310153,49,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:04:14,15:04:14,02310154,50,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:06:38,15:06:38,02300245,51,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:08:42,15:08:42,02300250,52,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:10:32,15:10:32,02310010,53,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:12:19,15:12:19,02310050,54,,,,
2506799-JAN13-GOOG-MV-Weekday-22,15:13:00,15:13:00,00809095,55,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,00709004,1,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:53:07,18:53:07,00800010,2,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:53:52,18:53:52,00800015,3,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:54:36,18:54:36,00800020,4,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:55:07,18:55:07,00800025,5,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:55:40,18:55:40,00800030,6,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:56:55,18:56:55,00800035,7,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:57:40,18:57:40,00800040,8,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:58:30,18:58:30,00800041,9,,,,
2468783-SEP12-GOOG-MV-Weekday-41,18:59:46,18:59:46,00800045,10,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:00:38,19:00:38,00800050,11,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:01:44,19:01:44,00800055,12,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:03:17,19:03:17,00800060,13,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00800065,14,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:04:24,19:04:24,00800155,15,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:05:07,19:05:07,00800160,16,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:05:33,19:05:33,00800165,17,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:05:59,19:05:59,00800170,18,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:06:42,19:06:42,00800175,19,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:07:06,19:07:06,00800180,20,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:08:17,19:08:17,00800185,21,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:08:54,19:08:54,00800190,22,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:10:04,19:10:04,00800195,23,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:10:45,19:10:45,00800200,24,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:11:44,19:11:44,00800205,25,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:12:10,19:12:10,00800210,26,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:12:53,19:12:53,00800212,27,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:13:14,19:13:14,00800215,28,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:14:24,19:14:24,00800220,29,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:15:01,19:15:01,00800225,30,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:15:30,19:15:30,00800230,31,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,00800235,32,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:16:21,19:16:21,00800240,33,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:17:14,19:17:14,00800245,34,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:17:36,19:17:36,00800250,35,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:18:29,19:18:29,00800255,36,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:19:54,19:19:54,00800260,37,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:20:35,19:20:35,00800265,38,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:20:49,19:20:49,00800270,39,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:21:32,19:21:32,00800275,40,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,00800280,41,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:23:40,19:23:40,00800285,42,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:25:23,19:25:23,00800286,43,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:26:57,19:26:57,00800287,44,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:28:14,19:28:14,00800288,45,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:28:56,19:28:56,00800330,46,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:30:08,19:30:08,00800289,47,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:31:52,19:31:52,00800331,48,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:33:14,19:33:14,00800290,49,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,00710025,50,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:35:57,19:35:57,00710030,51,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:38:20,19:38:20,00706125,52,,,,
2468783-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02209005,53,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,00709004,1,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:53:07,18:53:07,00800010,2,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:53:52,18:53:52,00800015,3,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:54:36,18:54:36,00800020,4,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:55:07,18:55:07,00800025,5,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:55:40,18:55:40,00800030,6,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:56:55,18:56:55,00800035,7,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:57:40,18:57:40,00800040,8,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:58:30,18:58:30,00800041,9,,,,
2468783-SEP12-GOOG-MV-Weekday-40,18:59:46,18:59:46,00800045,10,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:00:38,19:00:38,00800050,11,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:01:44,19:01:44,00800055,12,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:03:17,19:03:17,00800060,13,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00800065,14,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:04:24,19:04:24,00800155,15,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:05:07,19:05:07,00800160,16,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:05:33,19:05:33,00800165,17,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:05:59,19:05:59,00800170,18,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:06:42,19:06:42,00800175,19,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:07:06,19:07:06,00800180,20,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:08:17,19:08:17,00800185,21,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:08:54,19:08:54,00800190,22,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:10:04,19:10:04,00800195,23,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:10:45,19:10:45,00800200,24,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:11:44,19:11:44,00800205,25,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:12:10,19:12:10,00800210,26,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:12:53,19:12:53,00800212,27,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:13:14,19:13:14,00800215,28,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:14:24,19:14:24,00800220,29,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:15:01,19:15:01,00800225,30,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:15:30,19:15:30,00800230,31,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:16:00,19:16:00,00800235,32,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:16:21,19:16:21,00800240,33,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:17:14,19:17:14,00800245,34,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:17:36,19:17:36,00800250,35,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:18:29,19:18:29,00800255,36,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:19:54,19:19:54,00800260,37,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:20:35,19:20:35,00800265,38,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:20:49,19:20:49,00800270,39,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:21:32,19:21:32,00800275,40,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,00800280,41,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:23:40,19:23:40,00800285,42,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:25:23,19:25:23,00800286,43,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:26:57,19:26:57,00800287,44,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:28:14,19:28:14,00800288,45,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:28:56,19:28:56,00800330,46,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:30:08,19:30:08,00800289,47,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:31:52,19:31:52,00800331,48,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:33:14,19:33:14,00800290,49,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,00710025,50,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:35:57,19:35:57,00710030,51,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:38:20,19:38:20,00706125,52,,,,
2468783-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,02209005,53,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,00709004,1,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:53:07,18:53:07,00800010,2,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:53:52,18:53:52,00800015,3,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:54:36,18:54:36,00800020,4,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:55:07,18:55:07,00800025,5,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:55:40,18:55:40,00800030,6,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:56:55,18:56:55,00800035,7,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:57:40,18:57:40,00800040,8,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:58:30,18:58:30,00800041,9,,,,
2468783-SEP12-GOOG-MV-Weekday-42,18:59:46,18:59:46,00800045,10,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:00:38,19:00:38,00800050,11,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:01:44,19:01:44,00800055,12,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:03:17,19:03:17,00800060,13,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:04:00,19:04:00,00800065,14,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:04:24,19:04:24,00800155,15,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:05:07,19:05:07,00800160,16,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:05:33,19:05:33,00800165,17,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:05:59,19:05:59,00800170,18,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:06:42,19:06:42,00800175,19,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:07:06,19:07:06,00800180,20,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:08:17,19:08:17,00800185,21,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:08:54,19:08:54,00800190,22,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:10:04,19:10:04,00800195,23,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:10:45,19:10:45,00800200,24,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:11:44,19:11:44,00800205,25,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:12:10,19:12:10,00800210,26,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:12:53,19:12:53,00800212,27,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:13:14,19:13:14,00800215,28,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:14:24,19:14:24,00800220,29,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:15:01,19:15:01,00800225,30,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:15:30,19:15:30,00800230,31,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,00800235,32,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:16:21,19:16:21,00800240,33,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:17:14,19:17:14,00800245,34,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:17:36,19:17:36,00800250,35,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:18:29,19:18:29,00800255,36,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:19:54,19:19:54,00800260,37,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:20:35,19:20:35,00800265,38,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:20:49,19:20:49,00800270,39,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:21:32,19:21:32,00800275,40,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,00800280,41,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:23:40,19:23:40,00800285,42,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:25:23,19:25:23,00800286,43,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:26:57,19:26:57,00800287,44,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:28:14,19:28:14,00800288,45,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:28:56,19:28:56,00800330,46,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:30:08,19:30:08,00800289,47,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:31:52,19:31:52,00800331,48,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:33:14,19:33:14,00800290,49,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,00710025,50,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:35:57,19:35:57,00710030,51,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:38:20,19:38:20,00706125,52,,,,
2468783-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02209005,53,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,00709004,1,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:53:07,18:53:07,00800010,2,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:53:52,18:53:52,00800015,3,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:54:36,18:54:36,00800020,4,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:55:07,18:55:07,00800025,5,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:55:40,18:55:40,00800030,6,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:56:55,18:56:55,00800035,7,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:57:40,18:57:40,00800040,8,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:58:30,18:58:30,00800041,9,,,,
2468783-SEP12-GOOG-MV-Weekday-45,18:59:46,18:59:46,00800045,10,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:00:38,19:00:38,00800050,11,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:01:44,19:01:44,00800055,12,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:03:17,19:03:17,00800060,13,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,00800065,14,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:04:24,19:04:24,00800155,15,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:05:07,19:05:07,00800160,16,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:05:33,19:05:33,00800165,17,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:05:59,19:05:59,00800170,18,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:06:42,19:06:42,00800175,19,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:07:06,19:07:06,00800180,20,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:08:17,19:08:17,00800185,21,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:08:54,19:08:54,00800190,22,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:10:04,19:10:04,00800195,23,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:10:45,19:10:45,00800200,24,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:11:44,19:11:44,00800205,25,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:12:10,19:12:10,00800210,26,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:12:53,19:12:53,00800212,27,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:13:14,19:13:14,00800215,28,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:14:24,19:14:24,00800220,29,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:15:01,19:15:01,00800225,30,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:15:30,19:15:30,00800230,31,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:16:00,19:16:00,00800235,32,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:16:21,19:16:21,00800240,33,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:17:14,19:17:14,00800245,34,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:17:36,19:17:36,00800250,35,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:18:29,19:18:29,00800255,36,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:19:54,19:19:54,00800260,37,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:20:35,19:20:35,00800265,38,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:20:49,19:20:49,00800270,39,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:21:32,19:21:32,00800275,40,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,00800280,41,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:23:40,19:23:40,00800285,42,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:25:23,19:25:23,00800286,43,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:26:57,19:26:57,00800287,44,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:28:14,19:28:14,00800288,45,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:28:56,19:28:56,00800330,46,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:30:08,19:30:08,00800289,47,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:31:52,19:31:52,00800331,48,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:33:14,19:33:14,00800290,49,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,00710025,50,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:35:57,19:35:57,00710030,51,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:38:20,19:38:20,00706125,52,,,,
2468783-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,02209005,53,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,00709004,1,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:53:07,18:53:07,00800010,2,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:53:52,18:53:52,00800015,3,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:54:36,18:54:36,00800020,4,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:55:07,18:55:07,00800025,5,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:55:40,18:55:40,00800030,6,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:56:55,18:56:55,00800035,7,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:57:40,18:57:40,00800040,8,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:58:30,18:58:30,00800041,9,,,,
2468783-SEP12-GOOG-MV-Weekday-44,18:59:46,18:59:46,00800045,10,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:00:38,19:00:38,00800050,11,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:01:44,19:01:44,00800055,12,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:03:17,19:03:17,00800060,13,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00800065,14,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:04:24,19:04:24,00800155,15,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:05:07,19:05:07,00800160,16,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:05:33,19:05:33,00800165,17,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:05:59,19:05:59,00800170,18,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:06:42,19:06:42,00800175,19,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:07:06,19:07:06,00800180,20,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:08:17,19:08:17,00800185,21,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:08:54,19:08:54,00800190,22,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:10:04,19:10:04,00800195,23,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:10:45,19:10:45,00800200,24,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:11:44,19:11:44,00800205,25,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:12:10,19:12:10,00800210,26,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:12:53,19:12:53,00800212,27,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:13:14,19:13:14,00800215,28,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:14:24,19:14:24,00800220,29,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:15:01,19:15:01,00800225,30,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:15:30,19:15:30,00800230,31,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,00800235,32,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:16:21,19:16:21,00800240,33,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:17:14,19:17:14,00800245,34,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:17:36,19:17:36,00800250,35,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:18:29,19:18:29,00800255,36,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:19:54,19:19:54,00800260,37,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:20:35,19:20:35,00800265,38,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:20:49,19:20:49,00800270,39,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:21:32,19:21:32,00800275,40,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,00800280,41,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:23:40,19:23:40,00800285,42,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:25:23,19:25:23,00800286,43,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:26:57,19:26:57,00800287,44,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:28:14,19:28:14,00800288,45,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:28:56,19:28:56,00800330,46,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:30:08,19:30:08,00800289,47,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:31:52,19:31:52,00800331,48,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:33:14,19:33:14,00800290,49,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,00710025,50,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:35:57,19:35:57,00710030,51,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:38:20,19:38:20,00706125,52,,,,
2468783-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02209005,53,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01800007,1,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:47:27,08:47:27,01809006,2,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:48:30,08:48:30,01809010,3,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:49:27,08:49:27,01809015,4,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:50:10,08:50:10,01809020,5,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:50:32,08:50:32,01809025,6,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:51:53,08:51:53,01809030,7,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:52:38,08:52:38,91800040,8,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:53:33,08:53:33,91800045,9,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:54:47,08:54:47,91806054,10,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,91800055,11,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:56:23,08:56:23,91800060,12,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:57:18,08:57:18,01809040,13,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:58:19,08:58:19,91809075,14,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:58:56,08:58:56,91809080,15,,,,
2442020-SEP12-GOOG-MV-Saturday-20,08:59:35,08:59:35,91809085,16,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:00:15,09:00:15,91809090,17,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:00:42,09:00:42,91809095,18,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01609085,19,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:01:27,09:01:27,01609090,20,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:02:41,09:02:41,91809115,21,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:02:58,09:02:58,91809120,22,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:03:13,09:03:13,91809125,23,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:03:39,09:03:39,91809130,24,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:04:05,09:04:05,91809135,25,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:04:30,09:04:30,91809140,26,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:04:57,09:04:57,91809145,27,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:05:24,09:05:24,91809150,28,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:05:58,09:05:58,91809155,29,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01710080,30,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:07:24,09:07:24,01709159,31,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:08:33,09:08:33,01709160,32,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:09:29,09:09:29,01709161,33,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:10:56,09:10:56,91809165,34,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:12:07,09:12:07,91809166,35,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01619231,36,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:15:32,09:15:32,01619245,37,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:17:28,09:17:28,01819020,38,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:17:48,09:17:48,01819025,39,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:18:13,09:18:13,91810025,40,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:19:36,09:19:36,91810030,41,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:20:47,09:20:47,91810035,42,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:21:46,09:21:46,91810036,43,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:23:24,09:23:24,91810045,44,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:23:58,09:23:58,91810050,45,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:24:29,09:24:29,91810055,46,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:26:58,09:26:58,91810070,47,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:27:56,09:27:56,91810080,48,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:29:04,09:29:04,91810085,49,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,91810090,50,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:32:31,09:32:31,91810100,51,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:33:23,09:33:23,01810006,52,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:35:12,09:35:12,01810005,53,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:36:35,09:36:35,91810115,54,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:37:44,09:37:44,91810120,55,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:39:25,09:39:25,01809203,56,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:39:51,09:39:51,01809204,57,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:41:33,09:41:33,01609210,58,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01609215,59,,,,
2442020-SEP12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01619231,60,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:52:00,18:52:00,00709004,1,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:53:07,18:53:07,00800010,2,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:53:52,18:53:52,00800015,3,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:54:36,18:54:36,00800020,4,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:55:07,18:55:07,00800025,5,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:55:40,18:55:40,00800030,6,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:56:55,18:56:55,00800035,7,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:57:40,18:57:40,00800040,8,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:58:30,18:58:30,00800041,9,,,,
2468783-SEP12-GOOG-MV-Weekday-46,18:59:46,18:59:46,00800045,10,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:00:38,19:00:38,00800050,11,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:01:44,19:01:44,00800055,12,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:03:17,19:03:17,00800060,13,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,00800065,14,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:04:24,19:04:24,00800155,15,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:05:07,19:05:07,00800160,16,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:05:33,19:05:33,00800165,17,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:05:59,19:05:59,00800170,18,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:06:42,19:06:42,00800175,19,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:07:06,19:07:06,00800180,20,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:08:17,19:08:17,00800185,21,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:08:54,19:08:54,00800190,22,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:10:04,19:10:04,00800195,23,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:10:45,19:10:45,00800200,24,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:11:44,19:11:44,00800205,25,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:12:10,19:12:10,00800210,26,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:12:53,19:12:53,00800212,27,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:13:14,19:13:14,00800215,28,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:14:24,19:14:24,00800220,29,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:15:01,19:15:01,00800225,30,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:15:30,19:15:30,00800230,31,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:16:00,19:16:00,00800235,32,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:16:21,19:16:21,00800240,33,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:17:14,19:17:14,00800245,34,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:17:36,19:17:36,00800250,35,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:18:29,19:18:29,00800255,36,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:19:54,19:19:54,00800260,37,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:20:35,19:20:35,00800265,38,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:20:49,19:20:49,00800270,39,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:21:32,19:21:32,00800275,40,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,00800280,41,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:23:40,19:23:40,00800285,42,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:25:23,19:25:23,00800286,43,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:26:57,19:26:57,00800287,44,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:28:14,19:28:14,00800288,45,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:28:56,19:28:56,00800330,46,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:30:08,19:30:08,00800289,47,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:31:52,19:31:52,00800331,48,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:33:14,19:33:14,00800290,49,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,00710025,50,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:35:57,19:35:57,00710030,51,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:38:20,19:38:20,00706125,52,,,,
2468783-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,02209005,53,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,01208500,1,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01210015,2,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01210020,3,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01210030,4,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01210040,5,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01210045,6,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01210055,7,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01210060,8,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01210065,9,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01210070,10,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:49:00,14:49:00,01210080,11,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01210085,12,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,01210090,13,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01210100,14,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,01009440,15,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,01019003,16,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01019005,17,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,01019010,18,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01219027,19,,,,
2467579-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,01019026,20,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,01009425,21,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00119210,22,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00119215,23,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01019075,24,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01210195,25,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,01210200,26,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01210205,27,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01210215,28,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01400225,29,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01400226,30,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01400230,31,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,01210255,32,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01210260,33,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01210265,34,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01210270,35,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01210271,36,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01210272,37,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,01210285,38,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01210290,39,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01210295,40,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01210300,41,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01210310,42,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,01210315,43,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,01210316,44,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,01210320,45,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:27:00,15:27:00,01210325,46,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01210330,47,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,01210335,48,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01210340,49,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01210345,50,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:31:00,15:31:00,01210350,51,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01210355,52,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,01210360,53,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01210380,54,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01210385,55,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:35:00,15:35:00,01210390,56,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01210395,57,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00119400,58,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,00109155,59,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01019350,60,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01010355,61,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:44:00,15:44:00,01010360,62,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,01010380,63,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,01010385,64,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:48:00,15:48:00,01010390,65,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01010395,66,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01010400,67,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01010405,68,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:51:00,15:51:00,01010406,69,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01010407,70,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,01010410,71,,,,
2467579-SEP12-GOOG-MV-Weekday-49,15:54:00,15:54:00,01010411,72,,,,
2467579-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,00109115,73,,,,
2467579-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,01009005,74,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,02309055,1,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:12:06,14:12:06,02140005,2,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:13:06,14:13:06,02309065,3,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:14:30,14:14:30,02309070,4,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:16:38,14:16:38,02309080,5,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:17:38,14:17:38,02309085,6,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:18:50,14:18:50,02309090,7,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02309095,8,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,02309100,9,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:21:49,14:21:49,02309101,10,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:22:58,14:22:58,02309102,11,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:24:17,14:24:17,02300105,12,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:24:52,14:24:52,02300110,13,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:25:48,14:25:48,02300115,14,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:26:32,14:26:32,02300120,15,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:28:39,14:28:39,02306121,16,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,02308125,17,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:30:24,14:30:24,02308126,18,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:30:46,14:30:46,02308127,19,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:31:47,14:31:47,02308130,20,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:32:35,14:32:35,02308131,21,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:33:06,14:33:06,02308132,22,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:33:42,14:33:42,02308133,23,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:34:33,14:34:33,06100018,24,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:37:34,14:37:34,02308125,25,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:37:58,14:37:58,02308126,26,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:38:20,14:38:20,02308127,27,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:39:07,14:39:07,02300139,28,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:39:46,14:39:46,02300140,29,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:40:29,14:40:29,02300141,30,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:41:20,14:41:20,02300142,31,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:42:32,14:42:32,02300143,32,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:43:57,14:43:57,02300147,33,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02300148,34,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,02300155,35,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,02309175,36,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:50:57,14:50:57,02300185,37,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:51:43,14:51:43,02300186,38,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:52:34,14:52:34,02300190,39,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:53:26,14:53:26,02300195,40,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:53:48,14:53:48,02300196,41,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,02308200_merged_91819338,42,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:57:10,14:57:10,02308240,43,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:58:27,14:58:27,02300205,44,,,,
2506799-JAN13-GOOG-MV-Weekday-20,14:59:18,14:59:18,02300206,45,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02300220,46,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:01:58,15:01:58,02300230,47,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:02:58,15:02:58,02310152,48,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:03:41,15:03:41,02310153,49,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:04:14,15:04:14,02310154,50,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:06:38,15:06:38,02300245,51,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:08:42,15:08:42,02300250,52,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:10:32,15:10:32,02310010,53,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:12:19,15:12:19,02310050,54,,,,
2506799-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,00809095,55,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:45:00,12:45:00,02709150,1,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:45:43,12:45:43,02709136,2,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:46:51,12:46:51,03300004,3,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:48:53,12:48:53,03300065,4,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:49:38,12:49:38,03300024,5,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:50:06,12:50:06,03300025,6,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:50:27,12:50:27,03300007,7,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:50:51,12:50:51,03300080,8,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:51:49,12:51:49,03300085,9,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:52:40,12:52:40,03300090,10,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:54:37,12:54:37,03300140,11,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:55:26,12:55:26,03300145,12,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:56:13,12:56:13,03300150,13,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:57:03,12:57:03,03110110,14,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,03110115,15,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:58:00,12:58:00,03308175_merged_91819341,16,,,,
2506638-JAN13-GOOG-MV-Weekday-20,12:58:34,12:58:34,03119124,17,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:00:58,13:00:58,03300040,18,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:01:54,13:01:54,03300008,19,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:02:58,13:02:58,03219120,20,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:03:58,13:03:58,02710375,21,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:04:57,13:04:57,02710380,22,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:05:58,13:05:58,02710385,23,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:06:45,13:06:45,02710390,24,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:07:55,13:07:55,02710395,25,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:08:45,13:08:45,02710400,26,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:09:56,13:09:56,03300009,27,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:11:52,13:11:52,03300010,28,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,03300011,29,,,,
2506638-JAN13-GOOG-MV-Weekday-20,13:14:00,13:14:00,03300012,30,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:05:00,16:05:00,02708005,1,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,02700006,2,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:08:00,16:08:00,02700008,3,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,02700010,4,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,02700011,5,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02700015,6,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,02700020,7,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,02700025,8,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,02700030,9,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:16:00,16:16:00,02700035,10,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,02700045,11,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:18:00,16:18:00,02700050,12,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:19:00,16:19:00,02700055,13,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,02700060,14,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02700065,15,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:21:00,16:21:00,02700066,16,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,02700070,17,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,02700075,18,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:24:00,16:24:00,02700080,19,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:25:00,16:25:00,02709085,20,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02709090,21,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:26:00,16:26:00,02709095,22,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:27:00,16:27:00,02709100,23,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,02700115,24,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:29:00,16:29:00,02700120,25,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02700125,26,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02700130,27,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:31:00,16:31:00,02700135,28,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02709150,29,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,02709136,30,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:34:00,16:34:00,02709160,31,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,02709165,32,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02709175,33,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:36:00,16:36:00,02700176,34,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:38:00,16:38:00,02700180,35,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02700185,36,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,02700190,37,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,02700195,38,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02700200,39,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02700205,40,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,02700460,41,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,02700210,42,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:46:00,16:46:00,02700215,43,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:49:00,16:49:00,02700220,44,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:51:00,16:51:00,02700225,45,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02700230,46,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:53:00,16:53:00,02700235,47,,,,
2509657-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02700240,48,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:06:00,17:06:00,02709240,49,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:07:00,17:07:00,02709245,50,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02709248,51,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,02709249,52,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,02709250,53,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,02709460,54,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,02208185,55,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01909002,56,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01909020,57,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:33:00,17:33:00,01909025,58,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,02700290,59,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,02700300,60,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:50:00,17:50:00,02700305,61,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,02700310,62,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02700315,63,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,02700320,64,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02700325,65,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:54:00,17:54:00,02700330,66,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02700331,67,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02700335,68,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02219118,69,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:56:00,17:56:00,02219119,70,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,02219120,71,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,02700350,72,,,,
2509657-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,02700355,73,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,02700400,74,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,02700405,75,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02700410,76,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,02700415,77,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,02700420,78,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02700425,79,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:04:00,18:04:00,02700430,80,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,02700435,81,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:07:00,18:07:00,02700440,82,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:10:00,18:10:00,02700445,83,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:13:00,18:13:00,02700450,84,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,02700500,85,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01019315,86,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:15:00,18:15:00,01019455,87,,,,
2509657-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,00109155,88,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,00109155,1,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01019450,2,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,02710035,3,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,02710036,4,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,02710055,5,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,02710060,6,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,02710065,7,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02710070,8,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,02710075,9,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02710080,10,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,02710085,11,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,02710090,12,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02710095,13,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,02710100,14,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,02209406,15,,,,
2509642-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,02209410,16,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,02710120,17,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02710124,18,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,02710125,19,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02710130,20,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,02710135,21,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,02710140,22,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,02710145,23,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,02710147,24,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,02710150,25,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:25:00,20:25:00,01919295,26,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:26:00,20:26:00,01919310,27,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:27:00,20:27:00,01919340,28,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01919350,29,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:28:00,20:28:00,01909002,30,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01919340,31,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,01919350,32,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:29:00,20:29:00,02706465,33,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,02710187,34,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02710190,35,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02710191,36,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,02710195,37,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02710196,38,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,02710225,39,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,02710226,40,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,02710228,41,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,02710240,42,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02710245,43,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,02710250,44,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:43:00,20:43:00,02700265,45,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02710255,46,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,02710260,47,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02710265,48,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02710270,49,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02710275,50,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,02710280,51,,,,
2509642-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,02710285,52,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,02719290,53,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,02719295,54,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,02719300,55,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:04:00,21:04:00,02719305,56,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,03300004,57,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,03300005,58,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:06:00,21:06:00,02709150,59,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,02709132,60,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,02710330,61,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,02710340,62,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,02710345,63,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,02719355,64,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,02719365,65,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,02719370,66,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,02710375,67,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,02710380,68,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,02710385,69,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,02710390,70,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,02710395,71,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,02710400,72,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,02710405,73,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,02710410,74,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,02710415,75,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,02710420,76,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,02710425,77,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,02710430,78,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02710440,79,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,02710445,80,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,02710450,81,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,02710455,82,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,02708005,83,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,02700006,84,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:29:00,21:29:00,02700008,85,,,,
2509642-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,02700010,86,,,,
2466527-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,07909035,1,,,,
2466527-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02309175,2,,,,
2466527-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,02209005,3,,,,
2466527-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,20600005,4,,,,
2466527-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,20600025,5,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,01208500,1,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,01210015,2,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,01210020,3,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,01210030,4,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,01210040,5,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01210045,6,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,01210055,7,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,01210060,8,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,01210065,9,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,01210070,10,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:49:00,14:49:00,01210080,11,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,01210085,12,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,01210090,13,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,01210100,14,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,01009440,15,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,01019003,16,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01019005,17,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,01019010,18,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01219027,19,,,,
2467579-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,01019026,20,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,01009425,21,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00119210,22,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00119215,23,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01019075,24,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01210195,25,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,01210200,26,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01210205,27,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01210215,28,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01400225,29,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01400226,30,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01400230,31,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,01210255,32,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01210260,33,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01210265,34,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01210270,35,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01210271,36,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01210272,37,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,01210285,38,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01210290,39,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01210295,40,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01210300,41,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01210310,42,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,01210315,43,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,01210316,44,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,01210320,45,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,01210325,46,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01210330,47,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,01210335,48,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01210340,49,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01210345,50,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:31:00,15:31:00,01210350,51,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01210355,52,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,01210360,53,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01210380,54,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01210385,55,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,01210390,56,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01210395,57,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00119400,58,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,00109155,59,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01019350,60,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01010355,61,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,01010360,62,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,01010380,63,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,01010385,64,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,01010390,65,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01010395,66,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01010400,67,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01010405,68,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01010406,69,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01010407,70,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01010410,71,,,,
2467579-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01010411,72,,,,
2467579-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,00109115,73,,,,
2467579-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,01009005,74,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01310030,1,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01310035,2,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01300416,3,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00100470,4,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01319040,5,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01319045,6,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01319050,7,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01319055,8,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01319056,9,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01310060,10,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01310065,11,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01300386,12,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01300385,13,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01300380,14,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01009380,15,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01009381,16,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009382,17,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009383,18,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009385,19,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01009390,20,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01009395,21,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01009425,22,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00119209,23,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119211,24,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119220,25,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00109355,26,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00119230,27,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00119231,28,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00119235,29,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00119240,30,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119245,31,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119255,32,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00119260,33,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00119270,34,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01310190,35,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01310195,36,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01310200,37,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01310205,38,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01310210,39,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01310215,40,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01310220,41,,,,
2442527-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01310225,42,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01310230,43,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01310235,44,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01310240,45,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01319245,46,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01319250,47,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01319255,48,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01319260,49,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01310265,50,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01310270,51,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01310275,52,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01310280,53,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01310290,54,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01310295,55,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01310300,56,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01310305,57,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01310310,58,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01310315,59,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01310320,60,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01310325,61,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01310330,62,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01310335,63,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01310340,64,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01310345,65,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01310350,66,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01310365,67,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01310370,68,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01310375,69,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01310390,70,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01310395,71,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01310401,72,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01310402,73,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01310403,74,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01310404,75,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310405,76,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310406,77,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01009090,78,,,,
2442527-SEP12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00109155,79,,,,
2466527-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,07909035,1,,,,
2466527-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02309175,2,,,,
2466527-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,02209005,3,,,,
2466527-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,20600005,4,,,,
2466527-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,20600025,5,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,01208500,1,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01210015,2,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01210020,3,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01210030,4,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01210040,5,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01210045,6,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01210055,7,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01210060,8,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01210065,9,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01210070,10,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:49:00,14:49:00,01210080,11,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01210085,12,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,01210090,13,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01210100,14,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,01009440,15,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,01019003,16,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01019005,17,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,01019010,18,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01219027,19,,,,
2467579-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,01019026,20,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,01009425,21,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00119210,22,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00119215,23,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01019075,24,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01210195,25,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,01210200,26,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01210205,27,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01210215,28,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01400225,29,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01400226,30,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01400230,31,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,01210255,32,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01210260,33,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01210265,34,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01210270,35,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01210271,36,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01210272,37,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,01210285,38,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01210290,39,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01210295,40,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01210300,41,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01210310,42,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,01210315,43,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,01210316,44,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,01210320,45,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:27:00,15:27:00,01210325,46,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01210330,47,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,01210335,48,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01210340,49,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01210345,50,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:31:00,15:31:00,01210350,51,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01210355,52,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,01210360,53,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01210380,54,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01210385,55,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:35:00,15:35:00,01210390,56,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01210395,57,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00119400,58,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,00109155,59,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01019350,60,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01010355,61,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:44:00,15:44:00,01010360,62,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,01010380,63,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,01010385,64,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:48:00,15:48:00,01010390,65,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01010395,66,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01010400,67,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01010405,68,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01010406,69,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01010407,70,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01010410,71,,,,
2467579-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01010411,72,,,,
2467579-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,00109115,73,,,,
2467579-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,01009005,74,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,00719185,1,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:20:30,07:20:30,04000020,2,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:20:55,07:20:55,04000046,3,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,04000050,4,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:25:40,07:25:40,04000051,5,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:27:34,07:27:34,04008055,6,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,04008070,7,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:32:06,07:32:06,04008060,8,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:38:39,07:38:39,06100017,9,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,06100010,10,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:41:04,07:41:04,04000120,11,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:43:05,07:43:05,04019045,12,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:43:55,07:43:55,04019050,13,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:45:25,07:45:25,04019051,14,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:48:03,07:48:03,04019055,15,,,,
2506699-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02709245,16,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,00719185,1,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:20:30,07:20:30,04000020,2,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:20:55,07:20:55,04000046,3,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,04000050,4,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:25:40,07:25:40,04000051,5,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:27:34,07:27:34,04008055,6,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:31:00,07:31:00,04008070,7,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:32:06,07:32:06,04008060,8,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:38:39,07:38:39,06100017,9,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:40:00,07:40:00,06100010,10,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:41:04,07:41:04,04000120,11,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:43:05,07:43:05,04019045,12,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:43:55,07:43:55,04019050,13,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:45:25,07:45:25,04019051,14,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:48:03,07:48:03,04019055,15,,,,
2506699-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,02709245,16,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,00719185,1,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:20:30,07:20:30,04000020,2,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:20:55,07:20:55,04000046,3,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,04000050,4,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:25:40,07:25:40,04000051,5,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:27:34,07:27:34,04008055,6,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:31:00,07:31:00,04008070,7,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:32:06,07:32:06,04008060,8,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:38:39,07:38:39,06100017,9,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:40:00,07:40:00,06100010,10,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:41:04,07:41:04,04000120,11,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:43:05,07:43:05,04019045,12,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:43:55,07:43:55,04019050,13,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:45:25,07:45:25,04019051,14,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:48:03,07:48:03,04019055,15,,,,
2506699-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,02709245,16,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,00719185,1,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:20:30,07:20:30,04000020,2,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:20:55,07:20:55,04000046,3,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,04000050,4,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:25:40,07:25:40,04000051,5,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:27:34,07:27:34,04008055,6,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,04008070,7,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:32:06,07:32:06,04008060,8,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:38:39,07:38:39,06100017,9,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,06100010,10,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:41:04,07:41:04,04000120,11,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:43:05,07:43:05,04019045,12,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:43:55,07:43:55,04019050,13,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:45:25,07:45:25,04019051,14,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:48:03,07:48:03,04019055,15,,,,
2506699-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02709245,16,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,00719185,1,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:20:30,07:20:30,04000020,2,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:20:55,07:20:55,04000046,3,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,04000050,4,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:25:40,07:25:40,04000051,5,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:27:34,07:27:34,04008055,6,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:31:00,07:31:00,04008070,7,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:32:06,07:32:06,04008060,8,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:38:39,07:38:39,06100017,9,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:40:00,07:40:00,06100010,10,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:41:04,07:41:04,04000120,11,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:43:05,07:43:05,04019045,12,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:43:55,07:43:55,04019050,13,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:45:25,07:45:25,04019051,14,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:48:03,07:48:03,04019055,15,,,,
2506699-JAN13-GOOG-MV-Weekday-24,07:49:00,07:49:00,02709245,16,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,02309055,1,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:12:06,14:12:06,02140005,2,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:13:06,14:13:06,02309065,3,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:14:30,14:14:30,02309070,4,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:16:38,14:16:38,02309080,5,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:17:38,14:17:38,02309085,6,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:18:50,14:18:50,02309090,7,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02309095,8,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,02309100,9,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:21:49,14:21:49,02309101,10,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:22:58,14:22:58,02309102,11,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:24:17,14:24:17,02300105,12,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:24:52,14:24:52,02300110,13,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:25:48,14:25:48,02300115,14,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:26:32,14:26:32,02300120,15,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:28:39,14:28:39,02306121,16,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02308125,17,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:30:24,14:30:24,02308126,18,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:30:46,14:30:46,02308127,19,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:31:47,14:31:47,02308130,20,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:32:35,14:32:35,02308131,21,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:33:06,14:33:06,02308132,22,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:33:42,14:33:42,02308133,23,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:34:33,14:34:33,06100018,24,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:37:34,14:37:34,02308125,25,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:37:58,14:37:58,02308126,26,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:38:20,14:38:20,02308127,27,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:39:07,14:39:07,02300139,28,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:39:46,14:39:46,02300140,29,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:40:29,14:40:29,02300141,30,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:41:20,14:41:20,02300142,31,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:42:32,14:42:32,02300143,32,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:43:57,14:43:57,02300147,33,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02300148,34,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,02300155,35,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02309175,36,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:50:57,14:50:57,02300185,37,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:51:43,14:51:43,02300186,38,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:52:34,14:52:34,02300190,39,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:53:26,14:53:26,02300195,40,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:53:48,14:53:48,02300196,41,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,02308200_merged_91819338,42,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:57:10,14:57:10,02308240,43,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:58:27,14:58:27,02300205,44,,,,
2506799-JAN13-GOOG-MV-Weekday-24,14:59:18,14:59:18,02300206,45,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02300220,46,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:01:58,15:01:58,02300230,47,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:02:58,15:02:58,02310152,48,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:03:41,15:03:41,02310153,49,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:04:14,15:04:14,02310154,50,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:06:38,15:06:38,02300245,51,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:08:42,15:08:42,02300250,52,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:10:32,15:10:32,02310010,53,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:12:19,15:12:19,02310050,54,,,,
2506799-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,00809095,55,,,,
2468997-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,02140015,1,,,,
2468997-SEP12-GOOG-MV-Weekday-46,07:53:34,07:53:34,02409220,2,,,,
2468997-SEP12-GOOG-MV-Weekday-46,07:54:27,07:54:27,02309055,3,,,,
2468997-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,02140005,4,,,,
2468997-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,07909035,5,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01408380,1,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,01410010,2,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,01419011,3,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,01419012,4,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,01419015,5,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:16:00,09:16:00,01419020,6,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,01419022,7,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,00119070,8,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,00119075,9,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,00119077,10,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100012,11,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,00109395,12,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,00119209,13,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,00119211,14,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00119220,15,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109355,16,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,00119230,17,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119231,18,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,00119235,19,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119240,20,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119245,21,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119255,22,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119260,23,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00119270,24,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,00119250,25,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119280,26,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110285,27,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,00110290,28,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,00110295,29,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00110300,30,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00110305,31,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110310,32,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110315,33,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110316,34,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,00110325,35,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,00110330,36,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,00110335,37,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110340,38,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110345,39,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110350,40,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110355,41,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110360,42,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110380,43,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110385,44,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,00119390,45,,,,
2512110-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00119395,46,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00119400,47,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109155,48,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,00119425,49,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119430,50,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,00119435,51,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119440,52,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119445,53,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,00110450,54,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,00110451,55,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00110455,56,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,00110460,57,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110465,58,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,00110470,59,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00110475,60,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110480,61,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110485,62,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110490,63,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,00110495,64,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,00110500,65,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110505,66,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,00110510,67,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,00110515,68,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00110520,69,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110525,70,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110530,71,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,00110535,72,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,00110540,73,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,00110545,74,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,00110550,75,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,00110551,76,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,00110555,77,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110560,78,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00110561,79,,,,
2512110-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00110565,80,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,02709150,1,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:45:43,12:45:43,02709136,2,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:46:51,12:46:51,03300004,3,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:48:53,12:48:53,03300065,4,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:49:38,12:49:38,03300024,5,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:50:06,12:50:06,03300025,6,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:50:27,12:50:27,03300007,7,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:50:51,12:50:51,03300080,8,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:51:49,12:51:49,03300085,9,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:52:40,12:52:40,03300090,10,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:54:37,12:54:37,03300140,11,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:55:26,12:55:26,03300145,12,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:56:13,12:56:13,03300150,13,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:57:03,12:57:03,03110110,14,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,03110115,15,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,03308175_merged_91819341,16,,,,
2506638-JAN13-GOOG-MV-Weekday-23,12:58:34,12:58:34,03119124,17,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:00:58,13:00:58,03300040,18,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:01:54,13:01:54,03300008,19,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:02:58,13:02:58,03219120,20,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:03:58,13:03:58,02710375,21,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:04:57,13:04:57,02710380,22,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:05:58,13:05:58,02710385,23,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:06:45,13:06:45,02710390,24,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:07:55,13:07:55,02710395,25,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:08:45,13:08:45,02710400,26,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:09:56,13:09:56,03300009,27,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:11:52,13:11:52,03300010,28,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,03300011,29,,,,
2506638-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,03300012,30,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,04108005,1,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:07:00,08:07:00,04100015,2,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:08:00,08:08:00,04100020,3,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:09:00,08:09:00,04100025,4,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:11:00,08:11:00,04100030,5,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:12:00,08:12:00,04100035,6,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:15:00,08:15:00,01909111,7,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01909112,8,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:16:00,08:16:00,01909116,9,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919360,10,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919246,11,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919250,12,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:23:00,08:23:00,01919251,13,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:24:00,08:24:00,04100070,14,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100075,15,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100080,16,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100085,17,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:29:00,08:29:00,04100088,18,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,04100091,19,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:30:00,08:30:00,04100092,20,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,04100093,21,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:31:00,08:31:00,04100094,22,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01809005,23,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,01809006,24,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,04100110,25,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,04106115,26,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:34:00,08:34:00,04100119,27,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,04106120,28,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:35:00,08:35:00,04100125,29,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:36:00,08:36:00,04100130,30,,,,
2508811-JAN13-GOOG-MV-Saturday-20,08:40:00,08:40:00,01709250,31,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:20:00,08:20:00,02709150,1,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:20:43,08:20:43,02709136,2,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:21:50,08:21:50,03300004,3,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:22:34,08:22:34,03300005,4,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:23:28,08:23:28,03200020,5,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:23:54,08:23:54,03200025,6,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:24:55,08:24:55,03109020,7,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:25:35,08:25:35,03109025,8,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:26:20,08:26:20,03200050,9,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:26:46,08:26:46,03200055,10,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:28:15,08:28:15,03200060,11,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:29:13,08:29:13,03200065,12,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:31:05,08:31:05,03200075,13,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:32:03,08:32:03,03200080,14,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,03200085,15,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:33:00,08:33:00,03200090,16,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:35:18,08:35:18,03209100,17,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:35:53,08:35:53,02709085,18,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:37:20,08:37:20,02709090,19,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:38:02,08:38:02,02709095,20,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:38:56,08:38:56,03109140,21,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:39:13,08:39:13,03209132,22,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:39:56,08:39:56,03209134,23,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:40:49,08:40:49,03200135,24,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:41:22,08:41:22,03200140,25,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:42:46,08:42:46,03200145,26,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:44:23,08:44:23,03209150,27,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:45:21,08:45:21,03209155,28,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:46:25,08:46:25,03209156,29,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:48:44,08:48:44,03209157,30,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:50:24,08:50:24,03209158,31,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:51:00,08:51:00,03200180,32,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:53:12,08:53:12,03200190,33,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:54:53,08:54:53,03200195,34,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:55:49,08:55:49,03200200,35,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:57:00,08:57:00,03200205,36,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:57:57,08:57:57,03200210,37,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:58:39,08:58:39,03200215,38,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:59:21,08:59:21,03200220,39,,,,
2508768-JAN13-GOOG-MV-Saturday-20,08:59:54,08:59:54,03200225,40,,,,
2508768-JAN13-GOOG-MV-Saturday-20,09:00:55,09:00:55,03200230,41,,,,
2508768-JAN13-GOOG-MV-Saturday-20,09:01:39,09:01:39,03200231,42,,,,
2508768-JAN13-GOOG-MV-Saturday-20,09:02:48,09:02:48,03109195,43,,,,
2508768-JAN13-GOOG-MV-Saturday-20,09:05:07,09:05:07,03109199,44,,,,
2508768-JAN13-GOOG-MV-Saturday-20,09:06:05,09:06:05,03109200,45,,,,
2508768-JAN13-GOOG-MV-Saturday-20,09:08:00,09:08:00,03109205,46,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01619231,1,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:25:51,07:25:51,01619245,2,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:27:37,07:27:37,01610255,3,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:29:01,07:29:01,01610260,4,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:30:07,07:30:07,01610265,5,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01610270,6,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01610275,7,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:31:20,07:31:20,01610280,8,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:32:04,07:32:04,01610285,9,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:32:59,07:32:59,01610290,10,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:34:01,07:34:01,01610295,11,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:35:06,07:35:06,01619300,12,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:35:56,07:35:56,01610305,13,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:36:26,07:36:26,01610310,14,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:37:16,07:37:16,01610315,15,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:38:02,07:38:02,01610316,16,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:39:04,07:39:04,01619320,17,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01619325,18,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:40:00,07:40:00,91819295,19,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:40:29,07:40:29,91819300,20,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:41:14,07:41:14,91819305,21,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:41:52,07:41:52,91819310,22,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:42:14,07:42:14,01916132,23,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:43:15,07:43:15,01910134,24,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:43:53,07:43:53,01910135,25,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:44:31,07:44:31,01910140,26,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:45:12,07:45:12,01910145,27,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:45:47,07:45:47,01910150,28,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:46:30,07:46:30,01919155,29,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:47:12,07:47:12,01919180,30,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:47:34,07:47:34,01919175,31,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:47:59,07:47:59,01916190,32,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:48:15,07:48:15,01919194,33,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01919195,34,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:49:52,07:49:52,01916201,35,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:50:17,07:50:17,01919205,36,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:50:57,07:50:57,01919210,37,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:51:21,07:51:21,01910215,38,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:51:57,07:51:57,01910220,39,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:53:07,07:53:07,01910225,40,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:54:01,07:54:01,01910230,41,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:54:31,07:54:31,01910231,42,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:55:06,07:55:06,01910232,43,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:57:01,07:57:01,01910235,44,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:57:38,07:57:38,01910236,45,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01919246,46,,,,
2441901-SEP12-GOOG-MV-Saturday-20,07:59:43,07:59:43,01919250,47,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:01:52,08:01:52,01919251,48,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:02:48,08:02:48,01910255,49,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:04:44,08:04:44,01919260,50,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:05:45,08:05:45,01919270,51,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:06:23,08:06:23,01919275,52,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:07:33,08:07:33,01919280,53,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:08:37,08:08:37,01919285,54,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:09:16,08:09:16,01919290,55,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:09:58,08:09:58,01919291,56,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:11:01,08:11:01,01919295,57,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:12:58,08:12:58,01919310,58,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:14:28,08:14:28,01919340,59,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:15:40,08:15:40,01919350,60,,,,
2441901-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01909002,61,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,00109395,1,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,04910045,2,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,04910055,3,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,04910060,4,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,04910065,5,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,04910070,6,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,04910075,7,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,04910085,8,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,04910086,9,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,04910090,10,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,04910095,11,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,04910100,12,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,04910105,13,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,04910120,14,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,04910115,15,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,04910124,16,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,04910125,17,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,04910130,18,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,04910135,19,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,04900175,20,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,04910145,21,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,04910150,22,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,04910155,23,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,04910161,24,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,04910165,25,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,04910170,26,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,02109295,27,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,02109300,28,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,02109305,29,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,02109310,30,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,02109315,31,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,02109320,32,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,02109325,33,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,02109330,34,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,02109335,35,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,02109345,36,,,,
2509357-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,02109346,37,,,,
2509357-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,02109370,38,,,,
2509357-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02109385,39,,,,
2509357-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,02109390,40,,,,
2509357-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,02109400,41,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01408380,1,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,01410010,2,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,01419011,3,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:16:00,09:16:00,01419012,4,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,01419015,5,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,01419020,6,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,01419022,7,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,00119070,8,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119075,9,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00119077,10,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,00100012,11,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109395,12,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,00119209,13,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119211,14,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,00119220,15,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109355,16,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,00119230,17,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00119231,18,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,00119235,19,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00119240,20,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,00119245,21,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00119255,22,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,00119260,23,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,00119270,24,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,00119250,25,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,00119280,26,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,00110285,27,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,00110290,28,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,00110295,29,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,00110300,30,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,00110305,31,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:53:00,09:53:00,00110310,32,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00110315,33,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,00110316,34,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:56:00,09:56:00,00110325,35,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,00110330,36,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,00110335,37,,,,
2509547-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,00110340,38,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00110345,39,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,00110350,40,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,00110355,41,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,00110360,42,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00110380,43,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,00110385,44,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,00119390,45,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,00119395,46,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,00119400,47,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:09:00,10:09:00,00109155,48,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,00119425,49,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,00119430,50,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:12:00,10:12:00,00119435,51,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00119440,52,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,00119445,53,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00110450,54,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,00110451,55,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00110455,56,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,00110460,57,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00110465,58,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,00110470,59,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,00110475,60,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00110480,61,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,00110485,62,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,00110490,63,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110495,64,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,00110500,65,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,00110505,66,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,00110510,67,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,00110515,68,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,00110520,69,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:33:00,10:33:00,00110525,70,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:35:00,10:35:00,00110530,71,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,00110535,72,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,00110540,73,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00110545,74,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00110550,75,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:41:00,10:41:00,00110551,76,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00110555,77,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00110560,78,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00110561,79,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,00110565,80,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00110570,81,,,,
2509547-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00108005,82,,,,
2466410-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,01308425,1,,,,
2466410-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,01310005,2,,,,
2466410-SEP12-GOOG-MV-Weekday-44,16:52:00,16:52:00,01310010,3,,,,
2466410-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,01310015,4,,,,
2466410-SEP12-GOOG-MV-Weekday-44,16:54:00,16:54:00,01319020,5,,,,
2466410-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,01319025,6,,,,
2466410-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,01310030,7,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,01310035,8,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,01319040,9,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,01319045,10,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:04:00,17:04:00,01319050,11,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:05:00,17:05:00,01319055,12,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,01319056,13,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:07:00,17:07:00,01310060,14,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,01310065,15,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01300386,16,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01300385,17,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,01300380,18,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01009380,19,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,01009381,20,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,01009382,21,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,01009383,22,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,01009385,23,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,01009390,24,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,01009395,25,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01009425,26,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00119209,27,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:23:00,17:23:00,00119211,28,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00119220,29,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00109355,30,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00119230,31,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00119231,32,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00119235,33,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:29:00,17:29:00,00119240,34,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00119245,35,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00119255,36,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00119260,37,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00119270,38,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,01310190,39,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:36:00,17:36:00,01310195,40,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,01310200,41,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:38:00,17:38:00,01310205,42,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,01310210,43,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,01310215,44,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01310220,45,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01310225,46,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01310230,47,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01310235,48,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01310240,49,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01319245,50,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01319250,51,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01319255,52,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01319260,53,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01310265,54,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01310270,55,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01310275,56,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01310280,57,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01310290,58,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01310295,59,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01310300,60,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01310305,61,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01310310,62,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01310315,63,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01310320,64,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01310325,65,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01310330,66,,,,
2466410-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01310335,67,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01310340,68,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01310345,69,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,01310350,70,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,01310365,71,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01310370,72,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01310375,73,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01310390,74,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01310395,75,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01310401,76,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01310402,77,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01310403,78,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,01310404,79,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01310405,80,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01310406,81,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01009090,82,,,,
2466410-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00109155,83,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02209005,1,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:31:40,10:31:40,20600005,2,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:35:31,10:35:31,00710050,3,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:35:53,10:35:53,00710060,4,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:36:33,10:36:33,00710055,5,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:37:14,10:37:14,00700125,6,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:37:51,10:37:51,00710065,7,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:38:41,10:38:41,00710070,8,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:40:33,10:40:33,00710085,9,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:41:25,10:41:25,00710090,10,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:41:37,10:41:37,00710095,11,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:42:03,10:42:03,00710100,12,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:43:25,10:43:25,00710115,13,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,00710120,14,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:44:26,10:44:26,00710121,15,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:45:55,10:45:55,00710140,16,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:46:09,10:46:09,00710141,17,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:48:05,10:48:05,00710145,18,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:48:43,10:48:43,00710150,19,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:49:36,10:49:36,00710155,20,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:50:11,10:50:11,00710160,21,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:50:39,10:50:39,00710165,22,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:51:59,10:51:59,04010125,23,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:53:00,10:53:00,00719186_merged_91819333,24,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:55:44,10:55:44,00719205,25,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:56:51,10:56:51,00719210,26,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,00709004,27,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:58:44,10:58:44,00800010,28,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:59:15,10:59:15,00800015,29,,,,
2509012-JAN13-GOOG-MV-Sunday-20,10:59:44,10:59:44,00800020,30,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:00:05,11:00:05,00800025,31,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:00:27,11:00:27,00800030,32,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:01:17,11:01:17,00800035,33,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:01:47,11:01:47,00800040,34,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:02:20,11:02:20,00800041,35,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:03:11,11:03:11,00800045,36,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:03:45,11:03:45,00800050,37,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:04:29,11:04:29,00800055,38,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:05:31,11:05:31,00800060,39,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,00800065,40,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:07:25,11:07:25,00800069,41,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:08:14,11:08:14,00800070,42,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:09:37,11:09:37,00800075,43,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:10:47,11:10:47,00800076,44,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:13:18,11:13:18,00800080,45,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:15:37,11:15:37,00808091,46,,,,
2509012-JAN13-GOOG-MV-Sunday-20,11:18:00,11:18:00,00809095,47,,,,
2466410-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01308425,1,,,,
2466410-SEP12-GOOG-MV-Weekday-42,16:51:00,16:51:00,01310005,2,,,,
2466410-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01310010,3,,,,
2466410-SEP12-GOOG-MV-Weekday-42,16:53:00,16:53:00,01310015,4,,,,
2466410-SEP12-GOOG-MV-Weekday-42,16:54:00,16:54:00,01319020,5,,,,
2466410-SEP12-GOOG-MV-Weekday-42,16:56:00,16:56:00,01319025,6,,,,
2466410-SEP12-GOOG-MV-Weekday-42,16:58:00,16:58:00,01310030,7,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:00:00,17:00:00,01310035,8,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:02:00,17:02:00,01319040,9,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:03:00,17:03:00,01319045,10,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:04:00,17:04:00,01319050,11,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:05:00,17:05:00,01319055,12,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:06:00,17:06:00,01319056,13,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:07:00,17:07:00,01310060,14,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:08:00,17:08:00,01310065,15,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01300386,16,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:09:00,17:09:00,01300385,17,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:11:00,17:11:00,01300380,18,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01009380,19,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:13:00,17:13:00,01009381,20,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:14:00,17:14:00,01009382,21,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:15:00,17:15:00,01009383,22,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,01009385,23,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:17:00,17:17:00,01009390,24,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:18:00,17:18:00,01009395,25,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:20:00,17:20:00,01009425,26,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:22:00,17:22:00,00119209,27,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:23:00,17:23:00,00119211,28,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:24:00,17:24:00,00119220,29,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:26:00,17:26:00,00109355,30,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:27:00,17:27:00,00119230,31,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:28:00,17:28:00,00119231,32,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00119235,33,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:29:00,17:29:00,00119240,34,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:30:00,17:30:00,00119245,35,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00119255,36,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:31:00,17:31:00,00119260,37,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:33:00,17:33:00,00119270,38,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:35:00,17:35:00,01310190,39,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:36:00,17:36:00,01310195,40,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:37:00,17:37:00,01310200,41,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:38:00,17:38:00,01310205,42,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,01310210,43,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,01310215,44,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01310220,45,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01310225,46,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01310230,47,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01310235,48,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01310240,49,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01319245,50,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01319250,51,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01319255,52,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01319260,53,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01310265,54,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01310270,55,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01310275,56,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01310280,57,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01310290,58,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01310295,59,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01310300,60,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01310305,61,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01310310,62,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01310315,63,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01310320,64,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01310325,65,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01310330,66,,,,
2466410-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01310335,67,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01310340,68,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01310345,69,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,01310350,70,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,01310365,71,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01310370,72,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01310375,73,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01310390,74,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01310395,75,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01310401,76,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01310402,77,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01310403,78,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,01310404,79,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01310405,80,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01310406,81,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01009090,82,,,,
2466410-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00109155,83,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,00719185,1,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:16:51,16:16:51,04000020,2,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:17:27,16:17:27,04000046,3,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,04000050,4,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:22:16,16:22:16,04000051,5,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:23:57,16:23:57,04008055,6,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,04008070,7,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:28:06,16:28:06,04008060,8,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:34:39,16:34:39,06100017,9,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,06100010,10,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:36:57,16:36:57,04000120,11,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:38:44,16:38:44,04019045,12,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:39:29,16:39:29,04019050,13,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:40:49,16:40:49,04019051,14,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:43:09,16:43:09,04019055,15,,,,
2506705-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02709245,16,,,,
2466410-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01308425,1,,,,
2466410-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01310005,2,,,,
2466410-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01310010,3,,,,
2466410-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,01310015,4,,,,
2466410-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01319020,5,,,,
2466410-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01319025,6,,,,
2466410-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,01310030,7,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01310035,8,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01319040,9,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01319045,10,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01319050,11,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01319055,12,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01319056,13,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01310060,14,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01310065,15,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01300386,16,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01300385,17,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01300380,18,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01009380,19,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01009381,20,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01009382,21,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01009383,22,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01009385,23,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01009390,24,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01009395,25,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:20:00,17:20:00,01009425,26,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00119209,27,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00119211,28,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00119220,29,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00109355,30,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00119230,31,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00119231,32,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00119235,33,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00119240,34,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00119245,35,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00119255,36,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00119260,37,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00119270,38,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01310190,39,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,01310195,40,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01310200,41,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01310205,42,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01310210,43,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01310215,44,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01310220,45,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01310225,46,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01310230,47,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01310235,48,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01310240,49,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:46:00,17:46:00,01319245,50,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01319250,51,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,01319255,52,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,01319260,53,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,01310265,54,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:50:00,17:50:00,01310270,55,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01310275,56,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:51:00,17:51:00,01310280,57,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01310290,58,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,01310295,59,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:54:00,17:54:00,01310300,60,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01310305,61,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,01310310,62,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01310315,63,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01310320,64,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01310325,65,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01310330,66,,,,
2466410-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,01310335,67,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01310340,68,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,01310345,69,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,01310350,70,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,01310365,71,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01310370,72,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,01310375,73,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01310390,74,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01310395,75,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01310401,76,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,01310402,77,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01310403,78,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01310404,79,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01310405,80,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01310406,81,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,01009090,82,,,,
2466410-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00109155,83,,,,
2466410-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01308425,1,,,,
2466410-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01310005,2,,,,
2466410-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01310010,3,,,,
2466410-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01310015,4,,,,
2466410-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,01319020,5,,,,
2466410-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,01319025,6,,,,
2466410-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,01310030,7,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,01310035,8,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,01319040,9,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,01319045,10,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,01319050,11,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,01319055,12,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,01319056,13,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:07:00,17:07:00,01310060,14,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:08:00,17:08:00,01310065,15,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01300386,16,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01300385,17,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,01300380,18,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01009380,19,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,01009381,20,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,01009382,21,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01009383,22,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,01009385,23,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:17:00,17:17:00,01009390,24,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:18:00,17:18:00,01009395,25,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01009425,26,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:22:00,17:22:00,00119209,27,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,00119211,28,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,00119220,29,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:26:00,17:26:00,00109355,30,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:27:00,17:27:00,00119230,31,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:28:00,17:28:00,00119231,32,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00119235,33,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00119240,34,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:30:00,17:30:00,00119245,35,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00119255,36,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:31:00,17:31:00,00119260,37,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:33:00,17:33:00,00119270,38,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,01310190,39,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:36:00,17:36:00,01310195,40,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:37:00,17:37:00,01310200,41,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:38:00,17:38:00,01310205,42,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,01310210,43,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,01310215,44,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,01310220,45,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,01310225,46,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01310230,47,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01310235,48,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:45:00,17:45:00,01310240,49,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:46:00,17:46:00,01319245,50,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01319250,51,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:47:00,17:47:00,01319255,52,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:48:00,17:48:00,01319260,53,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,01310265,54,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,01310270,55,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01310275,56,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:51:00,17:51:00,01310280,57,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01310290,58,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:53:00,17:53:00,01310295,59,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:54:00,17:54:00,01310300,60,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01310305,61,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01310310,62,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01310315,63,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01310320,64,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01310325,65,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01310330,66,,,,
2466410-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,01310335,67,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01310340,68,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,01310345,69,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,01310350,70,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:02:00,18:02:00,01310365,71,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01310370,72,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,01310375,73,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01310390,74,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01310395,75,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01310401,76,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:07:00,18:07:00,01310402,77,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01310403,78,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01310404,79,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01310405,80,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01310406,81,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,01009090,82,,,,
2466410-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00109155,83,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01800007,1,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:41:30,16:41:30,01809006,2,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:42:40,16:42:40,01809010,3,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:43:43,16:43:43,01809015,4,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:44:31,16:44:31,01809020,5,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:44:55,16:44:55,01809025,6,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:46:25,16:46:25,01809030,7,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:47:16,16:47:16,91800040,8,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:48:17,16:48:17,91800045,9,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:49:39,16:49:39,91806054,10,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,91800055,11,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:51:38,16:51:38,91800060,12,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:53:04,16:53:04,01809040,13,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:54:42,16:54:42,91809075,14,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:55:42,16:55:42,91809080,15,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:56:44,16:56:44,91809085,16,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:57:47,16:57:47,91809090,17,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:58:31,16:58:31,91809095,18,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,01609085,19,,,,
2467126-SEP12-GOOG-MV-Weekday-41,16:59:44,16:59:44,01609090,20,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:01:48,17:01:48,91809115,21,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:02:17,17:02:17,91809120,22,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:02:42,17:02:42,91809125,23,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:03:25,17:03:25,91809130,24,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:04:09,17:04:09,91809135,25,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:04:50,17:04:50,91809140,26,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:05:35,17:05:35,91809145,27,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:06:20,17:06:20,91809150,28,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:07:16,17:07:16,91809155,29,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,01710080,30,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:09:32,17:09:32,01709159,31,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:11:07,17:11:07,01709160,32,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:12:24,17:12:24,01709161,33,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:14:25,17:14:25,91809165,34,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:16:02,17:16:02,91809166,35,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,01619231,36,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:20:47,17:20:47,01619245,37,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:23:37,17:23:37,01819020,38,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:24:06,17:24:06,01819025,39,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:24:43,17:24:43,91810025,40,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:26:45,17:26:45,91810030,41,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:28:29,17:28:29,91810035,42,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:29:56,17:29:56,91810036,43,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:32:19,17:32:19,91810045,44,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:33:09,17:33:09,91810050,45,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:33:54,17:33:54,91810055,46,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:37:32,17:37:32,91810070,47,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:38:59,17:38:59,91810080,48,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:40:38,17:40:38,91810085,49,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,91810090,50,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:44:43,17:44:43,91810100,51,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:45:40,17:45:40,01810006,52,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:47:37,17:47:37,01810005,53,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:49:08,17:49:08,91810115,54,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:50:22,17:50:22,91810120,55,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:52:12,17:52:12,01809203,56,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:52:41,17:52:41,01809204,57,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:54:31,17:54:31,01609210,58,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01609215,59,,,,
2467126-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01619231,60,,,,
2466610-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00109155,1,,,,
2466610-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,00109195,2,,,,
2466610-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00109200,3,,,,
2466610-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00109211,4,,,,
2466610-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,01000145,5,,,,
2466610-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,01019450,6,,,,
2466610-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,01000150,7,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,01000155,8,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,01000180,9,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,01000190,10,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,01000195,11,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,01000200,12,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,01000205,13,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,01000211,14,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,01000215,15,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,01000220,16,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01000225,17,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,01000230,18,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:10:00,17:10:00,01000231,19,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:11:00,17:11:00,01000240,20,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,01000245,21,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01000250,22,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,01000255,23,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,01000260,24,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,01000265,25,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01000270,26,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,01000275,27,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,01000280,28,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,01009285,29,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:23:00,17:23:00,00109295,30,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00109300,31,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:25:00,17:25:00,00109310,32,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,01009310,33,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01009315,34,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,01009316,35,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,01009320,36,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,01009325,37,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,01000335,38,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01000340,39,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:35:00,17:35:00,01000345,40,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,01000346,41,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:38:00,17:38:00,01000355,42,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,01000360,43,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,01009380,44,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01009381,45,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,01009382,46,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,01009383,47,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,01009385,48,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01009390,49,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,01009395,50,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00109395,51,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00100005,52,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:53:00,17:53:00,00109410,53,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,00109435,54,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,00100445,55,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,00100450,56,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,00100455,57,,,,
2466610-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,00100460,58,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,00100465,59,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,00100470,60,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:02:00,18:02:00,00109475,61,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:04:00,18:04:00,00100480,62,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,00100485,63,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,00100490,64,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:07:00,18:07:00,00100495,65,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00100500,66,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,00100505,67,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,00100510,68,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00100520,69,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,00100525,70,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00100530,71,,,,
2466610-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00108540,72,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01208500,1,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01210015,2,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01210020,3,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01210030,4,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01210040,5,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01210045,6,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01210055,7,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01210060,8,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01210065,9,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01210070,10,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01210080,11,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01210085,12,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01210090,13,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01210100,14,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01009440,15,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01019003,16,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01019005,17,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01019010,18,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01219027,19,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01019026,20,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01009425,21,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119210,22,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119215,23,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01019075,24,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01210195,25,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01210200,26,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01210205,27,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01210215,28,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01400225,29,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01400226,30,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01400230,31,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01210255,32,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01210260,33,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01210265,34,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01210270,35,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01210271,36,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01210272,37,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01210285,38,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01210290,39,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01210295,40,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01210300,41,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01210310,42,,,,
2441698-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01210315,43,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01210316,44,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01210320,45,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01210325,46,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01210330,47,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01210335,48,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01210340,49,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01210345,50,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01210350,51,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01210355,52,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01210360,53,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01210380,54,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01210385,55,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01210390,56,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01210395,57,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00119400,58,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109155,59,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01019350,60,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01010355,61,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01010360,62,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01010380,63,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01010385,64,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01010390,65,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010395,66,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010400,67,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010405,68,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010406,69,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01010407,70,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01010410,71,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01010411,72,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00109115,73,,,,
2441698-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01009005,74,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,01800007,1,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:41:30,16:41:30,01809006,2,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:42:40,16:42:40,01809010,3,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:43:43,16:43:43,01809015,4,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:44:31,16:44:31,01809020,5,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:44:55,16:44:55,01809025,6,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:46:25,16:46:25,01809030,7,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:47:16,16:47:16,91800040,8,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:48:17,16:48:17,91800045,9,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:49:39,16:49:39,91806054,10,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,91800055,11,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:51:38,16:51:38,91800060,12,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:53:04,16:53:04,01809040,13,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:54:42,16:54:42,91809075,14,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:55:42,16:55:42,91809080,15,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:56:44,16:56:44,91809085,16,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:57:47,16:57:47,91809090,17,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:58:31,16:58:31,91809095,18,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,01609085,19,,,,
2467126-SEP12-GOOG-MV-Weekday-44,16:59:44,16:59:44,01609090,20,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:01:48,17:01:48,91809115,21,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:02:17,17:02:17,91809120,22,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:02:42,17:02:42,91809125,23,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:03:25,17:03:25,91809130,24,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:04:09,17:04:09,91809135,25,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:04:50,17:04:50,91809140,26,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:05:35,17:05:35,91809145,27,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:06:20,17:06:20,91809150,28,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:07:16,17:07:16,91809155,29,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:09:00,17:09:00,01710080,30,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:09:32,17:09:32,01709159,31,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:11:07,17:11:07,01709160,32,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:12:24,17:12:24,01709161,33,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:14:25,17:14:25,91809165,34,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:16:02,17:16:02,91809166,35,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,01619231,36,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:20:47,17:20:47,01619245,37,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:23:37,17:23:37,01819020,38,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:24:06,17:24:06,01819025,39,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:24:43,17:24:43,91810025,40,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:26:45,17:26:45,91810030,41,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:28:29,17:28:29,91810035,42,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:29:56,17:29:56,91810036,43,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:32:19,17:32:19,91810045,44,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:33:09,17:33:09,91810050,45,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:33:54,17:33:54,91810055,46,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:37:32,17:37:32,91810070,47,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:38:59,17:38:59,91810080,48,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:40:38,17:40:38,91810085,49,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,91810090,50,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:44:43,17:44:43,91810100,51,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:45:40,17:45:40,01810006,52,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:47:37,17:47:37,01810005,53,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:49:08,17:49:08,91810115,54,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:50:22,17:50:22,91810120,55,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:52:12,17:52:12,01809203,56,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:52:41,17:52:41,01809204,57,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:54:31,17:54:31,01609210,58,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01609215,59,,,,
2467126-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01619231,60,,,,
2467139-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01619231,1,,,,
2467139-SEP12-GOOG-MV-Weekday-44,15:56:26,15:56:26,01609230,2,,,,
2467139-SEP12-GOOG-MV-Weekday-44,15:58:26,15:58:26,91819215,3,,,,
2467139-SEP12-GOOG-MV-Weekday-44,15:59:25,15:59:25,91819220,4,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:00:34,16:00:34,91819225,5,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:02:19,16:02:19,01710165,6,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,91819235,7,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:04:53,16:04:53,91819245,8,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:05:30,16:05:30,91819246,9,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:06:44,16:06:44,91819250,10,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:07:18,16:07:18,91819255,11,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:07:41,16:07:41,91819265,12,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:08:23,16:08:23,91819270,13,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:08:56,16:08:56,91819275,14,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:09:52,16:09:52,91819280,15,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:10:36,16:10:36,01619320,16,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:11:36,16:11:36,01619325,17,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:13:00,16:13:00,91819295,18,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:13:40,16:13:40,91819300,19,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:14:41,16:14:41,91819305,20,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:15:33,16:15:33,91819310,21,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:16:37,16:16:37,01819165,22,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:17:45,16:17:45,01819170,23,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:19:07,16:19:07,91810316,24,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:19:38,16:19:38,91810317,25,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,91819320,26,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:21:16,16:21:16,91816321,27,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:21:46,16:21:46,91810324,28,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:22:11,16:22:11,91810326,29,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:22:51,16:22:51,91810330,30,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:23:51,16:23:51,01819180,31,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:25:20,16:25:20,01819185,32,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:26:05,16:26:05,01819190,33,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:27:03,16:27:03,01819195,34,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:28:34,16:28:34,01819200,35,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:29:14,16:29:14,01819205,36,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,01809005,37,,,,
2467139-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,01800007,38,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,02408005,1,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:22:21,16:22:21,02400010,2,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:25:39,16:25:39,02400020,3,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:28:19,16:28:19,02400025,4,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:29:08,16:29:08,02400030,5,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:30:46,16:30:46,02400055,6,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:33:25,16:33:25,02400060,7,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:34:36,16:34:36,02400021,8,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:36:33,16:36:33,02400022,9,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:38:34,16:38:34,02400024,10,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02400026,11,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,02408080,12,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:41:46,16:41:46,02400027,13,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:44:05,16:44:05,02400090,14,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:45:08,16:45:08,02400095,15,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:45:30,16:45:30,02400100,16,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:47:11,16:47:11,02400105,17,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:49:06,16:49:06,02400115,18,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:49:25,16:49:25,02400120,19,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:50:14,16:50:14,02400122,20,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:50:39,16:50:39,07900010,21,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,02300005,22,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:51:56,16:51:56,02300010,23,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02309020,24,,,,
2506777-JAN13-GOOG-MV-Weekday-23,16:58:40,16:58:40,02309025,25,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:00:46,17:00:46,02400170,26,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:02:02,17:02:02,02400175,27,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:02:39,17:02:39,02400180,28,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:04:09,17:04:09,02400185,29,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:05:48,17:05:48,02400186,30,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:07:31,17:07:31,02400187,31,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:08:46,17:08:46,02400188,32,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,02400189,33,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:13:25,17:13:25,02400190,34,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:16:17,17:16:17,02400191,35,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02400192,36,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02400193,37,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:19:18,17:19:18,02400194,38,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:20:50,17:20:50,02400195,39,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:22:31,17:22:31,02400200,40,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:24:09,17:24:09,02400205,41,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:25:23,17:25:23,02400210,42,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:26:27,17:26:27,02409215,43,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:27:01,17:27:01,02409220,44,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:27:43,17:27:43,07900020,45,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:28:41,17:28:41,02309050,46,,,,
2506777-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,02309055,47,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,01408380,1,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,01410010,2,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,01419011,3,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,01419012,4,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,01419015,5,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,01419020,6,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,01419022,7,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00119070,8,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119075,9,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00119077,10,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00100012,11,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109395,12,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00119209,13,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119211,14,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00119220,15,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109355,16,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00119230,17,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00119231,18,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00119235,19,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00119240,20,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00119245,21,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00119255,22,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00119260,23,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00119270,24,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,00119250,25,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00119280,26,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00110285,27,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,00110290,28,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,00110295,29,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00110300,30,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00110305,31,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00110310,32,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00110315,33,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00110316,34,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00110325,35,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00110330,36,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00110335,37,,,,
2509547-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,00110340,38,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00110345,39,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00110350,40,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,00110355,41,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00110360,42,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00110380,43,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,00110385,44,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00119390,45,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00119395,46,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00119400,47,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00109155,48,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00119425,49,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00119430,50,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,00119435,51,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00119440,52,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00119445,53,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00110450,54,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00110451,55,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00110455,56,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00110460,57,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00110465,58,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,00110470,59,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,00110475,60,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00110480,61,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00110485,62,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00110490,63,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110495,64,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,00110500,65,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,00110505,66,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00110510,67,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,00110515,68,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,00110520,69,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:33:00,10:33:00,00110525,70,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,00110530,71,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,00110535,72,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,00110540,73,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:39:00,10:39:00,00110545,74,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00110550,75,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,00110551,76,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00110555,77,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,00110560,78,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00110561,79,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,00110565,80,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,00110570,81,,,,
2509547-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,00108005,82,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:30:00,06:30:00,02209005,1,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:31:04,06:31:04,20600005,2,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:34:39,06:34:39,00700145,3,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:36:00,06:36:00,00700150,4,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:36:50,06:36:50,00800291,5,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:39:11,06:39:11,00800292,6,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:41:26,06:41:26,00800293,7,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:42:18,06:42:18,00800294,8,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:44:10,06:44:10,00810025,9,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:45:25,06:45:25,00810026,10,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:47:00,06:47:00,00810030,11,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:47:10,06:47:10,00810040,12,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:47:30,06:47:30,00810045,13,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:48:06,06:48:06,00810050,14,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:48:23,06:48:23,00810055,15,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:48:53,06:48:53,00810060,16,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:50:01,06:50:01,00810070,17,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:50:23,06:50:23,00810075,18,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:50:42,06:50:42,00810080,19,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:51:04,06:51:04,00810085,20,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:51:22,06:51:22,00810090,21,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:51:43,06:51:43,00810095,22,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:52:00,06:52:00,00810100,23,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:52:26,06:52:26,00810105,24,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:52:48,06:52:48,00810110,25,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:53:23,06:53:23,00810115,26,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:54:18,06:54:18,00810120,27,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:54:49,06:54:49,00810125,28,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:55:08,06:55:08,00810130,29,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:55:32,06:55:32,00810135,30,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:55:47,06:55:47,00810140,31,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:56:20,06:56:20,00810145,32,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:56:37,06:56:37,00810150,33,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:56:54,06:56:54,00810155,34,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:57:41,06:57:41,00810160,35,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:58:07,06:58:07,00810165,36,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:58:51,06:58:51,00810170,37,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:59:22,06:59:22,00810175,38,,,,
2508957-JAN13-GOOG-MV-Sunday-20,06:59:42,06:59:42,00810180,39,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:00:17,07:00:17,00810185,40,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:00:42,07:00:42,00810190,41,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:01:01,07:01:01,00810195,42,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:01:32,07:01:32,00810200,43,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:02:00,07:02:00,00810280,44,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:02:24,07:02:24,00810285,45,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:03:56,07:03:56,00810290,46,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:04:57,07:04:57,00810295,47,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:05:50,07:05:50,00810300,48,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:06:50,07:06:50,00810302,49,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:07:31,07:07:31,00810305,50,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:08:17,07:08:17,00810306,51,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:09:22,07:09:22,00810310,52,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:09:47,07:09:47,00810315,53,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:10:13,07:10:13,00810320,54,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:10:56,07:10:56,00810325,55,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:11:36,07:11:36,00810330,56,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:12:22,07:12:22,00709005,57,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:13:53,07:13:53,00709010,58,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:14:15,07:14:15,00709015,59,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:16:11,07:16:11,00709022,60,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:17:08,07:17:08,04010125,61,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:18:00,07:18:00,00719186_merged_91819333,62,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:22:56,07:22:56,00719205,63,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:24:57,07:24:57,00719210,64,,,,
2508957-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,00709004,65,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01310030,1,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01310035,2,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01319040,3,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01319045,4,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01319050,5,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01319055,6,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01319056,7,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01310060,8,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310065,9,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300386,10,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300385,11,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01300380,12,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009380,13,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009381,14,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009382,15,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:35:00,14:35:00,01009383,16,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,17,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,18,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009395,19,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009425,20,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119209,21,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119211,22,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119220,23,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:44:00,14:44:00,00109355,24,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119230,25,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119231,26,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119235,27,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119240,28,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119245,29,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00119255,30,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:49:00,14:49:00,00119260,31,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:51:00,14:51:00,00119270,32,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,01310190,33,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01310195,34,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,01310200,35,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,01310205,36,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,01310210,37,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,01310215,38,,,,
2511593-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,01310220,39,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01310225,40,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01310230,41,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01310235,42,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:02:00,15:02:00,01310240,43,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:03:00,15:03:00,01319245,44,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01319250,45,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,01319255,46,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:05:00,15:05:00,01319260,47,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,01310265,48,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310270,49,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01310275,50,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01310280,51,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01310290,52,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01310295,53,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01310300,54,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01310305,55,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01310310,56,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01310315,57,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:13:00,15:13:00,01310320,58,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01310325,59,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01310330,60,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01310335,61,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01310340,62,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01310345,63,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:18:00,15:18:00,01310350,64,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01310365,65,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,01310370,66,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01310375,67,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01310390,68,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01310395,69,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01310401,70,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01310402,71,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01310403,72,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01310404,73,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310405,74,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310406,75,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01009090,76,,,,
2511593-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109155,77,,,,
2506834-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02709150,1,,,,
2506834-JAN13-GOOG-MV-Weekday-23,07:53:28,07:53:28,02709136,2,,,,
2506834-JAN13-GOOG-MV-Weekday-23,07:55:36,07:55:36,07419060,3,,,,
2506834-JAN13-GOOG-MV-Weekday-23,07:58:49,07:58:49,07419065,4,,,,
2506834-JAN13-GOOG-MV-Weekday-23,07:59:59,07:59:59,07419070,5,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:00:47,08:00:47,07419075,6,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:01:25,08:01:25,07419080,7,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:01:49,08:01:49,07419085,8,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:02:21,08:02:21,07419090,9,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,07419110,10,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,07908144,11,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:29:32,08:29:32,07908147,12,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:31:27,08:31:27,07908148,13,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,07908141,14,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,07908135,15,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:38:55,08:38:55,07908150,16,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:41:39,08:41:39,07900113,17,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:44:00,08:44:00,07900114,18,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02310210,19,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:46:00,08:46:00,02319220,20,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:54:00,08:54:00,07909035,21,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:55:41,08:55:41,07900020,22,,,,
2506834-JAN13-GOOG-MV-Weekday-23,08:57:30,08:57:30,02309050,23,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,02309055,24,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:00:54,09:00:54,02140005,25,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:01:19,09:01:19,02309065,26,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:01:55,09:01:55,02309070,27,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:02:51,09:02:51,02319255,28,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:03:01,09:03:01,02319260,29,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:03:33,09:03:33,07900022,30,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:04:35,09:04:35,02310280,31,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:05:19,09:05:19,02310285,32,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:05:59,09:05:59,02310290,33,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:06:43,09:06:43,02310295,34,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:07:27,09:07:27,02319296,35,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:07:52,09:07:52,02319297,36,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:08:36,09:08:36,07900005,37,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:09:21,09:09:21,02400122,38,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:09:42,09:09:42,07900010,39,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:10:00,09:10:00,02300005,40,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:11:35,09:11:35,02300010,41,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,07900015,42,,,,
2506834-JAN13-GOOG-MV-Weekday-23,09:17:00,09:17:00,02319300,43,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01408380,1,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01410010,2,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01419011,3,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01419012,4,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01419015,5,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01419020,6,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01419022,7,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,00119070,8,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119075,9,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00119077,10,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,00100012,11,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109395,12,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00119209,13,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119211,14,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00119220,15,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109355,16,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,00119230,17,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00119231,18,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:39:00,09:39:00,00119235,19,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00119240,20,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,00119245,21,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00119255,22,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,00119260,23,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,00119270,24,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,00119250,25,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,00119280,26,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,00110285,27,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,00110290,28,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,00110295,29,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,00110300,30,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:52:00,09:52:00,00110305,31,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:53:00,09:53:00,00110310,32,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,00110315,33,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,00110316,34,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,00110325,35,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,00110330,36,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,00110335,37,,,,
2509547-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,00110340,38,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00110345,39,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,00110350,40,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,00110355,41,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,00110360,42,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00110380,43,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,00110385,44,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,00119390,45,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,00119395,46,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,00119400,47,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,00109155,48,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,00119425,49,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,00119430,50,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,00119435,51,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00119440,52,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,00119445,53,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00110450,54,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,00110451,55,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00110455,56,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,00110460,57,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00110465,58,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,00110470,59,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,00110475,60,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00110480,61,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,00110485,62,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,00110490,63,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110495,64,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,00110500,65,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,00110505,66,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00110510,67,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,00110515,68,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,00110520,69,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:33:00,10:33:00,00110525,70,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,00110530,71,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,00110535,72,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,00110540,73,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:39:00,10:39:00,00110545,74,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00110550,75,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,00110551,76,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00110555,77,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00110560,78,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00110561,79,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,00110565,80,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00110570,81,,,,
2509547-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,00108005,82,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:08:00,12:08:00,02709150,1,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:08:32,12:08:32,02709136,2,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:09:22,12:09:22,03300004,3,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:10:52,12:10:52,03300065,4,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:11:26,12:11:26,03300024,5,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:11:47,12:11:47,03300025,6,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:12:56,12:12:56,04208005,7,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:15:57,12:15:57,04208006,8,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:17:45,12:17:45,04208007,9,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:18:10,12:18:10,04208008,10,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:18:44,12:18:44,04208009,11,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:21:00,12:21:00,04208015,12,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:21:34,12:21:34,04208016,13,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:22:21,12:22:21,04208017,14,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:24:15,12:24:15,04208018,15,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:25:50,12:25:50,04208019,16,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:26:42,12:26:42,04208020,17,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:27:18,12:27:18,04200035,18,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:28:06,12:28:06,04200010,19,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:29:12,12:29:12,04200015,20,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:30:32,12:30:32,03209067,21,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:31:51,12:31:51,03209156,22,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:33:06,12:33:06,03209157,23,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,03209158,24,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:35:29,12:35:29,04200020,25,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:36:29,12:36:29,04208030,26,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:37:31,12:37:31,04208031,27,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:38:00,12:38:00,04208035,28,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:39:45,12:39:45,04200076,29,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:40:24,12:40:24,04200080,30,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:40:49,12:40:49,03219065,31,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:41:26,12:41:26,04200090,32,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:41:38,12:41:38,04200105,33,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:42:43,12:42:43,04200106,34,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:45:00,12:45:00,04200110,35,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:45:40,12:45:40,04208115,36,,,,
2508840-JAN13-GOOG-MV-Saturday-20,12:49:00,12:49:00,04208130,37,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:50:00,14:50:00,01009425,1,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:52:00,14:52:00,00119209,2,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:53:00,14:53:00,00119211,3,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119220,4,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109355,5,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119230,6,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:57:00,14:57:00,00119231,7,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,00119235,8,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119240,9,,,,
2511739-JAN13-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119245,10,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119255,11,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119260,12,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119270,13,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:06:00,15:06:00,00119250,14,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,00119280,15,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:08:00,15:08:00,01510125,16,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:09:00,15:09:00,01510130,17,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:10:00,15:10:00,01510132,18,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01510134,19,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:11:00,15:11:00,01510135,20,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01510140,21,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:14:00,15:14:00,01510145,22,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:15:00,15:15:00,01319245,23,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:16:00,15:16:00,01319250,24,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:17:00,15:17:00,01319255,25,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01319260,26,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01510195,27,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,01510200,28,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,01510205,29,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,01510210,30,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,01510215,31,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01510220,32,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01510225,33,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01516230,34,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,01510231,35,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01510235,36,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01510240,37,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01510245,38,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01510250,39,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01519255,40,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01510260,41,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01510265,42,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01510270,43,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01510275,44,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01510280,45,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01510285,46,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01510290,47,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01510295,48,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01510300,49,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01510305,50,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01510310,51,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01510315,52,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00109134,53,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,00109135,54,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00109140,55,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109145,56,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109150,57,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109155,58,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01500020,59,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01500025,60,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01500030,61,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01500031,62,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01500032,63,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01508040,64,,,,
2511739-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01210440,65,,,,
2511739-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01210441,66,,,,
2511739-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01210442,67,,,,
2511739-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01210443,68,,,,
2511739-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,00109115,69,,,,
2511739-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01009005,70,,,,
2511477-JAN13-GOOG-MV-Saturday-20,14:58:00,14:58:00,02508310,1,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:12:00,15:12:00,01400020,2,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02510034,3,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:20:00,15:20:00,02510135,4,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:21:00,15:21:00,02510140,5,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02510145,6,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:22:00,15:22:00,02510149,7,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:23:00,15:23:00,02510150,8,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:24:00,15:24:00,02510160,9,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,02510165,10,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,02510170,11,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:27:00,15:27:00,02510175,12,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,02510180,13,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01319020,14,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01319025,15,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,02510215,16,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,02510220,17,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,02510225,18,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,12510236,19,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,02510237,20,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01419011,21,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01419012,22,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01419015,23,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,01419020,24,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01419022,25,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,00119070,26,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00119075,27,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119077,28,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,00100012,29,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01009425,30,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01419075,31,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01419076,32,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:55:00,15:55:00,01419080,33,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01410090,34,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01410105,35,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01410110,36,,,,
2511477-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01410120,37,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01410125,38,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01210250,39,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200242,40,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119255,41,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119260,42,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119270,43,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01019155,44,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01019180,45,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:10:00,16:10:00,01400170,46,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01410200,47,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01410201,48,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01410203,49,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01410205,50,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01410210,51,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01410220,52,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01410230,53,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01410235,54,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01410240,55,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01410245,56,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01410250,57,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,01410255,58,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01410260,59,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,01410265,60,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01410270,61,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,01410275,62,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,01410285,63,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,01410290,64,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,01410295,65,,,,
2511477-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00109155,66,,,,
2506803-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02309055,1,,,,
2506803-JAN13-GOOG-MV-Weekday-24,18:57:06,18:57:06,02140005,2,,,,
2506803-JAN13-GOOG-MV-Weekday-24,18:58:06,18:58:06,02309065,3,,,,
2506803-JAN13-GOOG-MV-Weekday-24,18:59:30,18:59:30,02309070,4,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:01:38,19:01:38,02309080,5,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:02:38,19:02:38,02309085,6,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:03:50,19:03:50,02309090,7,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02309095,8,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02309100,9,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:06:49,19:06:49,02309101,10,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:07:58,19:07:58,02309102,11,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:09:17,19:09:17,02300105,12,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:09:52,19:09:52,02300110,13,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:10:48,19:10:48,02300115,14,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:11:32,19:11:32,02300120,15,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:13:39,19:13:39,02306121,16,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02308125,17,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:15:24,19:15:24,02308126,18,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:15:46,19:15:46,02308127,19,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:16:47,19:16:47,02308130,20,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:17:35,19:17:35,02308131,21,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:18:06,19:18:06,02308132,22,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:18:42,19:18:42,02308133,23,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:19:33,19:19:33,06100018,24,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:22:34,19:22:34,02308125,25,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:22:58,19:22:58,02308126,26,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:23:20,19:23:20,02308127,27,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:24:07,19:24:07,02300139,28,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:24:46,19:24:46,02300140,29,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:25:29,19:25:29,02300141,30,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:26:20,19:26:20,02300142,31,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:27:32,19:27:32,02300143,32,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:28:57,19:28:57,02300147,33,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02300148,34,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,02300155,35,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02309175,36,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:35:57,19:35:57,02300185,37,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:36:43,19:36:43,02300186,38,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:37:34,19:37:34,02300190,39,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:38:26,19:38:26,02300195,40,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:38:48,19:38:48,02300196,41,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02308200_merged_91819338,42,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:42:10,19:42:10,02308240,43,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:43:27,19:43:27,02300205,44,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:44:18,19:44:18,02300206,45,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02300220,46,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:46:58,19:46:58,02300230,47,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:47:58,19:47:58,02310152,48,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:48:41,19:48:41,02310153,49,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:49:14,19:49:14,02310154,50,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:51:38,19:51:38,02300245,51,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:53:42,19:53:42,02300250,52,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:55:32,19:55:32,02310010,53,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:57:19,19:57:19,02310050,54,,,,
2506803-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,00809095,55,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,00109395,1,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:35:00,04:35:00,04910045,2,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,04910055,3,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:39:00,04:39:00,04910060,4,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,04910065,5,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,04910070,6,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:40:00,04:40:00,04910075,7,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:42:00,04:42:00,04910085,8,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:43:00,04:43:00,04910086,9,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,04910090,10,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:44:00,04:44:00,04910095,11,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,04910100,12,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:46:00,04:46:00,04910105,13,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,04910120,14,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,04910115,15,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,04910124,16,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,04910125,17,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,04910130,18,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,04910135,19,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:50:00,04:50:00,04900175,20,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,04910145,21,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,04910150,22,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:52:00,04:52:00,04910155,23,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:53:00,04:53:00,04910161,24,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,04910165,25,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:54:00,04:54:00,04910170,26,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:55:00,04:55:00,02109295,27,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,02109300,28,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:56:00,04:56:00,02109305,29,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:57:00,04:57:00,02109310,30,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,02109315,31,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:58:00,04:58:00,02109320,32,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,02109325,33,,,,
2466680-SEP12-GOOG-MV-Weekday-41,04:59:00,04:59:00,02109330,34,,,,
2466680-SEP12-GOOG-MV-Weekday-41,05:00:00,05:00:00,02109335,35,,,,
2466680-SEP12-GOOG-MV-Weekday-41,05:01:00,05:01:00,02109345,36,,,,
2466680-SEP12-GOOG-MV-Weekday-41,05:02:00,05:02:00,02109346,37,,,,
2466680-SEP12-GOOG-MV-Weekday-41,05:05:00,05:05:00,02109370,38,,,,
2466680-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02109385,39,,,,
2466680-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02109390,40,,,,
2466680-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,02109400,41,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,00109395,1,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:35:00,04:35:00,04910045,2,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,04910055,3,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:39:00,04:39:00,04910060,4,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,04910065,5,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,04910070,6,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:40:00,04:40:00,04910075,7,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:42:00,04:42:00,04910085,8,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:43:00,04:43:00,04910086,9,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,04910090,10,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:44:00,04:44:00,04910095,11,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,04910100,12,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:46:00,04:46:00,04910105,13,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,04910120,14,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,04910115,15,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,04910124,16,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,04910125,17,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,04910130,18,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,04910135,19,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:50:00,04:50:00,04900175,20,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,04910145,21,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,04910150,22,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:52:00,04:52:00,04910155,23,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:53:00,04:53:00,04910161,24,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,04910165,25,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:54:00,04:54:00,04910170,26,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:55:00,04:55:00,02109295,27,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,02109300,28,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:56:00,04:56:00,02109305,29,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:57:00,04:57:00,02109310,30,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,02109315,31,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:58:00,04:58:00,02109320,32,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,02109325,33,,,,
2466680-SEP12-GOOG-MV-Weekday-40,04:59:00,04:59:00,02109330,34,,,,
2466680-SEP12-GOOG-MV-Weekday-40,05:00:00,05:00:00,02109335,35,,,,
2466680-SEP12-GOOG-MV-Weekday-40,05:01:00,05:01:00,02109345,36,,,,
2466680-SEP12-GOOG-MV-Weekday-40,05:02:00,05:02:00,02109346,37,,,,
2466680-SEP12-GOOG-MV-Weekday-40,05:05:00,05:05:00,02109370,38,,,,
2466680-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02109385,39,,,,
2466680-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02109390,40,,,,
2466680-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,02109400,41,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00308065,1,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:38:08,06:38:08,00300085,2,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,00300090,3,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,20600025,4,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:42:16,06:42:16,00306095,5,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,00310132,6,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:45:21,06:45:21,00300159,7,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:46:21,06:46:21,00300160,8,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:47:07,06:47:07,00300165,9,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:48:29,06:48:29,00300166,10,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:49:14,06:49:14,00300180,11,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00309205,12,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,00300215,13,,,,
2506447-JAN13-GOOG-MV-Weekday-23,06:59:25,06:59:25,00300217,14,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:00:34,07:00:34,00309225,15,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:01:24,07:01:24,00309226,16,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:02:46,07:02:46,00300195,17,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:05:05,07:05:05,03800027,18,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:06:03,07:06:03,03800028,19,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:07:13,07:07:13,03800029,20,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,03800030,21,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:08:39,07:08:39,00300031,22,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:09:38,07:09:38,00300032,23,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:10:29,07:10:29,00380030,24,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:11:01,07:11:01,00380032,25,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:11:41,07:11:41,03810144,26,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:12:11,07:12:11,03810145,27,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,03810146,28,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:15:02,07:15:02,03810147,29,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:18:10,07:18:10,02910195,30,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:19:07,07:19:07,03800040_merged_91819342,31,,,,
2506447-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,03808046,32,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,00109395,1,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:35:00,04:35:00,04910045,2,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,04910055,3,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:39:00,04:39:00,04910060,4,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,04910065,5,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,04910070,6,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:40:00,04:40:00,04910075,7,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:42:00,04:42:00,04910085,8,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:43:00,04:43:00,04910086,9,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,04910090,10,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:44:00,04:44:00,04910095,11,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,04910100,12,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:46:00,04:46:00,04910105,13,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,04910120,14,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,04910115,15,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,04910124,16,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,04910125,17,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,04910130,18,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,04910135,19,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:50:00,04:50:00,04900175,20,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,04910145,21,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,04910150,22,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:52:00,04:52:00,04910155,23,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:53:00,04:53:00,04910161,24,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,04910165,25,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:54:00,04:54:00,04910170,26,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:55:00,04:55:00,02109295,27,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,02109300,28,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:56:00,04:56:00,02109305,29,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:57:00,04:57:00,02109310,30,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,02109315,31,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:58:00,04:58:00,02109320,32,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,02109325,33,,,,
2466680-SEP12-GOOG-MV-Weekday-42,04:59:00,04:59:00,02109330,34,,,,
2466680-SEP12-GOOG-MV-Weekday-42,05:00:00,05:00:00,02109335,35,,,,
2466680-SEP12-GOOG-MV-Weekday-42,05:01:00,05:01:00,02109345,36,,,,
2466680-SEP12-GOOG-MV-Weekday-42,05:02:00,05:02:00,02109346,37,,,,
2466680-SEP12-GOOG-MV-Weekday-42,05:05:00,05:05:00,02109370,38,,,,
2466680-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02109385,39,,,,
2466680-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02109390,40,,,,
2466680-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,02109400,41,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,00109395,1,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:35:00,04:35:00,04910045,2,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,04910055,3,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:39:00,04:39:00,04910060,4,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,04910065,5,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,04910070,6,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:40:00,04:40:00,04910075,7,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:42:00,04:42:00,04910085,8,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:43:00,04:43:00,04910086,9,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,04910090,10,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:44:00,04:44:00,04910095,11,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,04910100,12,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:46:00,04:46:00,04910105,13,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,04910120,14,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,04910115,15,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,04910124,16,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,04910125,17,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,04910130,18,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,04910135,19,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:50:00,04:50:00,04900175,20,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,04910145,21,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,04910150,22,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:52:00,04:52:00,04910155,23,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:53:00,04:53:00,04910161,24,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,04910165,25,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:54:00,04:54:00,04910170,26,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:55:00,04:55:00,02109295,27,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,02109300,28,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:56:00,04:56:00,02109305,29,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:57:00,04:57:00,02109310,30,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,02109315,31,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:58:00,04:58:00,02109320,32,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,02109325,33,,,,
2466680-SEP12-GOOG-MV-Weekday-44,04:59:00,04:59:00,02109330,34,,,,
2466680-SEP12-GOOG-MV-Weekday-44,05:00:00,05:00:00,02109335,35,,,,
2466680-SEP12-GOOG-MV-Weekday-44,05:01:00,05:01:00,02109345,36,,,,
2466680-SEP12-GOOG-MV-Weekday-44,05:02:00,05:02:00,02109346,37,,,,
2466680-SEP12-GOOG-MV-Weekday-44,05:05:00,05:05:00,02109370,38,,,,
2466680-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02109385,39,,,,
2466680-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02109390,40,,,,
2466680-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,02109400,41,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,00108540,1,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,00110010,2,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,00110011,3,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00110015,4,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,00110020,5,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,00110025,6,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:20:00,19:20:00,00110040,7,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,00110050,8,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00110055,9,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:22:00,19:22:00,00110060,10,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,00110065,11,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,00119066,12,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:25:00,19:25:00,00119077,13,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:27:00,19:27:00,00100012,14,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,00109395,15,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,00119210,16,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,00119215,17,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:33:00,19:33:00,01019075,18,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01019076,19,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01010080,20,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01010085,21,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,01010100,22,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01010120,23,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01010125,24,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01010130,25,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,01019132,26,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01019134,27,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01010135,28,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01010140,29,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01010145,30,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,00119250,31,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,00119280,32,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01019190,33,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,01019195,34,,,,
2509304-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01010200,35,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01010220,36,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:03:00,20:03:00,01010221,37,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01010225,38,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01010230,39,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01010231,40,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,01010240,41,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:06:00,20:06:00,01010245,42,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01010250,43,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01010255,44,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01010265,45,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01010270,46,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:10:00,20:10:00,01010280,47,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01010285,48,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01010290,49,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01010295,50,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01010300,51,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:14:00,20:14:00,01010305,52,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01010310,53,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,01019315,54,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:17:00,20:17:00,01019455,55,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:18:00,20:18:00,01016316,56,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00119390,57,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:20:00,20:20:00,00119395,58,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:22:00,20:22:00,00119400,59,,,,
2509304-JAN13-GOOG-MV-Weekday-22,20:24:00,20:24:00,00109155,60,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,00108540,1,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00110010,2,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00110011,3,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00110015,4,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00110020,5,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00110025,6,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00110040,7,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00110050,8,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00110055,9,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00110060,10,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,00110065,11,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,00119066,12,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,00119077,13,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:27:00,19:27:00,00100012,14,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,00109395,15,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,00119210,16,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,00119215,17,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:33:00,19:33:00,01019075,18,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01019076,19,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01010080,20,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01010085,21,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,01010100,22,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01010120,23,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01010125,24,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01010130,25,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,01019132,26,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01019134,27,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01010135,28,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01010140,29,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01010145,30,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,00119250,31,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,00119280,32,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01019190,33,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,01019195,34,,,,
2509304-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01010200,35,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01010220,36,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:03:00,20:03:00,01010221,37,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01010225,38,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01010230,39,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01010231,40,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,01010240,41,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:06:00,20:06:00,01010245,42,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01010250,43,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01010255,44,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01010265,45,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01010270,46,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:10:00,20:10:00,01010280,47,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01010285,48,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01010290,49,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01010295,50,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01010300,51,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:14:00,20:14:00,01010305,52,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01010310,53,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,01019315,54,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:17:00,20:17:00,01019455,55,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:18:00,20:18:00,01016316,56,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00119390,57,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:20:00,20:20:00,00119395,58,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:22:00,20:22:00,00119400,59,,,,
2509304-JAN13-GOOG-MV-Weekday-23,20:24:00,20:24:00,00109155,60,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,00108540,1,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,00110010,2,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,00110011,3,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00110015,4,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,00110020,5,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,00110025,6,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:20:00,19:20:00,00110040,7,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,00110050,8,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00110055,9,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:22:00,19:22:00,00110060,10,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,00110065,11,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,00119066,12,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:25:00,19:25:00,00119077,13,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:27:00,19:27:00,00100012,14,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,00109395,15,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,00119210,16,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,00119215,17,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:33:00,19:33:00,01019075,18,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01019076,19,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01010080,20,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01010085,21,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:39:00,19:39:00,01010100,22,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01010120,23,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01010125,24,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01010130,25,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:44:00,19:44:00,01019132,26,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01019134,27,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01010135,28,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01010140,29,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01010145,30,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,00119250,31,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,00119280,32,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01019190,33,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:55:00,19:55:00,01019195,34,,,,
2509304-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01010200,35,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01010220,36,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:03:00,20:03:00,01010221,37,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01010225,38,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01010230,39,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01010231,40,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:05:00,20:05:00,01010240,41,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:06:00,20:06:00,01010245,42,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01010250,43,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01010255,44,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01010265,45,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01010270,46,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:10:00,20:10:00,01010280,47,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01010285,48,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01010290,49,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01010295,50,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01010300,51,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:14:00,20:14:00,01010305,52,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01010310,53,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,01019315,54,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:17:00,20:17:00,01019455,55,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:18:00,20:18:00,01016316,56,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00119390,57,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:20:00,20:20:00,00119395,58,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:22:00,20:22:00,00119400,59,,,,
2509304-JAN13-GOOG-MV-Weekday-20,20:24:00,20:24:00,00109155,60,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,00108540,1,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00110010,2,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00110011,3,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00110015,4,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00110020,5,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00110025,6,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00110040,7,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00110050,8,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00110055,9,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00110060,10,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,00110065,11,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00119066,12,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,00119077,13,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:27:00,19:27:00,00100012,14,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,00109395,15,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,00119210,16,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00119215,17,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,01019075,18,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01019076,19,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01010080,20,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01010085,21,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,01010100,22,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01010120,23,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01010125,24,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01010130,25,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,01019132,26,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01019134,27,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01010135,28,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01010140,29,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01010145,30,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,00119250,31,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,00119280,32,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01019190,33,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,01019195,34,,,,
2509304-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01010200,35,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01010220,36,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01010221,37,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01010225,38,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01010230,39,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01010231,40,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,01010240,41,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:06:00,20:06:00,01010245,42,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01010250,43,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01010255,44,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01010265,45,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01010270,46,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:10:00,20:10:00,01010280,47,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01010285,48,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01010290,49,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01010295,50,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01010300,51,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:14:00,20:14:00,01010305,52,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01010310,53,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,01019315,54,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:17:00,20:17:00,01019455,55,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:18:00,20:18:00,01016316,56,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00119390,57,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:20:00,20:20:00,00119395,58,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:22:00,20:22:00,00119400,59,,,,
2509304-JAN13-GOOG-MV-Weekday-21,20:24:00,20:24:00,00109155,60,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01009005,1,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01508045,2,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01200015,3,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01200016,4,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01200025,5,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01508040,6,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01500110,7,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01510330,8,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01510334,9,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01510335,10,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01510340,11,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,00109155,12,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,00119425,13,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00119430,14,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00119435,15,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,00119440,16,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:58:00,05:58:00,00119445,17,,,,
2467898-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,00110450,18,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:00:00,06:00:00,01500055,19,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01500060,20,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01500065,21,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01500070,22,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01500072,23,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01500080,24,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:05:00,06:05:00,01500085,25,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01500090,26,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01500095,27,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01500100,28,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01500105,29,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:09:00,06:09:00,01509110,30,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,01500115,31,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01500120,32,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:12:00,06:12:00,01500125,33,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01500130,34,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:13:00,06:13:00,01500135,35,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:15:00,06:15:00,01500145,36,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:16:00,06:16:00,01500150,37,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,01500155,38,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:18:00,06:18:00,01500160,39,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:19:00,06:19:00,01500165,40,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01500170,41,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:20:00,06:20:00,01500175,42,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:21:00,06:21:00,01300200,43,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:22:00,06:22:00,01309205,44,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,01309210,45,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01309215,46,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:24:00,06:24:00,01309220,47,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01500205,48,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01500210,49,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:26:00,06:26:00,01500215,50,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:27:00,06:27:00,01500220,51,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,01500225,52,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00109295,53,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:29:00,06:29:00,00109300,54,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:30:00,06:30:00,00109310,55,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:31:00,06:31:00,00109315,56,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,00109320,57,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,00109330,58,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:35:00,06:35:00,00109335,59,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00109340,60,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:36:00,06:36:00,00109345,61,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:37:00,06:37:00,00109350,62,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:38:00,06:38:00,00109356,63,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,00109360,64,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:41:00,06:41:00,00109365,65,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:42:00,06:42:00,00109370,66,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,00109375,67,,,,
2467898-SEP12-GOOG-MV-Weekday-49,06:45:00,06:45:00,01009425,68,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,04108005,1,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,04100015,2,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,04100020,3,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,04100025,4,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,04100030,5,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,04100035,6,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01909111,7,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,01909112,8,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,01909116,9,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,01919360,10,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,01919246,11,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,01919250,12,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01919251,13,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,04100070,14,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,04100075,15,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,04100080,16,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,04100085,17,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,04100088,18,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:56:00,14:56:00,04100091,19,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,04100092,20,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:58:00,14:58:00,04100093,21,,,,
2466712-SEP12-GOOG-MV-Weekday-44,14:59:00,14:59:00,04100094,22,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:01:00,15:01:00,01809005,23,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,01809006,24,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:03:00,15:03:00,04100110,25,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:04:00,15:04:00,04106115,26,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:06:00,15:06:00,04100119,27,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,04106120,28,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:07:00,15:07:00,04100125,29,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,04100130,30,,,,
2466712-SEP12-GOOG-MV-Weekday-44,15:12:00,15:12:00,01709250,31,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,03109205,1,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:15:02,14:15:02,03110065,2,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:16:07,14:16:07,03119079,3,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:17:04,14:17:04,03119080,4,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:19:08,14:19:08,03119081,5,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:20:16,14:20:16,03210025,6,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:21:03,14:21:03,03210030,7,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:21:59,14:21:59,03210040,8,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:22:30,14:22:30,03210050,9,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:23:20,14:23:20,03210055,10,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:24:07,14:24:07,03210060,11,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,03219065,12,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:25:49,14:25:49,03210070,13,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:26:39,14:26:39,03210075,14,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:27:17,14:27:17,03210080,15,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:29:25,14:29:25,03210085,16,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,03219090,17,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:31:44,14:31:44,03219091,18,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:32:05,14:32:05,03219092,19,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:35:04,14:35:04,03219110,20,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:35:55,14:35:55,03219120,21,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:36:17,14:36:17,03210129,22,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:36:59,14:36:59,03219130,23,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:37:20,14:37:20,03219132,24,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:37:43,14:37:43,03119125,25,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:38:22,14:38:22,02719365,26,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:38:54,14:38:54,02719370,27,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:39:33,14:39:33,03219150,28,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,03210155,29,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:42:15,14:42:15,03210180,30,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:43:29,14:43:29,03210190,31,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:44:44,14:44:44,03210195,32,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,03210200,33,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:47:15,14:47:15,03210205,34,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:48:30,14:48:30,03210210,35,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:49:44,14:49:44,03210215,36,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:50:46,14:50:46,03210220,37,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:50:58,14:50:58,03119225,38,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:51:45,14:51:45,03119230,39,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:52:49,14:52:49,03219231,40,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:53:42,14:53:42,03219235,41,,,,
2436664-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02709150,42,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01009005,1,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01508045,2,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01200015,3,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01200016,4,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01200025,5,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01508040,6,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01500110,7,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01510330,8,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01510334,9,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01510335,10,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01510340,11,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,00109155,12,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,00119425,13,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00119430,14,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00119435,15,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,00119440,16,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:58:00,05:58:00,00119445,17,,,,
2467898-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,00110450,18,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01500055,19,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01500060,20,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01500065,21,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01500070,22,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01500072,23,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01500080,24,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,01500085,25,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01500090,26,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01500095,27,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01500100,28,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01500105,29,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,01509110,30,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,01500115,31,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01500120,32,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:12:00,06:12:00,01500125,33,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01500130,34,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,01500135,35,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,01500145,36,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,01500150,37,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,01500155,38,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01500160,39,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01500165,40,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01500170,41,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01500175,42,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:21:00,06:21:00,01300200,43,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01309205,44,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01309210,45,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01309215,46,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01309220,47,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01500205,48,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01500210,49,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01500215,50,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01500220,51,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01500225,52,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00109295,53,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,00109300,54,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,00109310,55,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,00109315,56,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,00109320,57,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:34:00,06:34:00,00109330,58,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,00109335,59,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00109340,60,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,00109345,61,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,00109350,62,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:38:00,06:38:00,00109356,63,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,00109360,64,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,00109365,65,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,00109370,66,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,00109375,67,,,,
2467898-SEP12-GOOG-MV-Weekday-46,06:45:00,06:45:00,01009425,68,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01009005,1,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:43:00,05:43:00,01508045,2,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01200015,3,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01200016,4,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01200025,5,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01508040,6,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01500110,7,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01510330,8,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01510334,9,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01510335,10,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01510340,11,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,00109155,12,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,00119425,13,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00119430,14,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00119435,15,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,00119440,16,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:58:00,05:58:00,00119445,17,,,,
2467898-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,00110450,18,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01500055,19,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01500060,20,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01500065,21,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01500070,22,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01500072,23,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01500080,24,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,01500085,25,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01500090,26,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01500095,27,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01500100,28,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01500105,29,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,01509110,30,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,01500115,31,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01500120,32,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:12:00,06:12:00,01500125,33,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01500130,34,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,01500135,35,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,01500145,36,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,01500150,37,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,01500155,38,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01500160,39,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01500165,40,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01500170,41,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01500175,42,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:21:00,06:21:00,01300200,43,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01309205,44,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01309210,45,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01309215,46,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01309220,47,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01500205,48,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01500210,49,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01500215,50,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01500220,51,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01500225,52,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00109295,53,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,00109300,54,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,00109310,55,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,00109315,56,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,00109320,57,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:34:00,06:34:00,00109330,58,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,00109335,59,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00109340,60,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,00109345,61,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,00109350,62,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:38:00,06:38:00,00109356,63,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,00109360,64,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,00109365,65,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,00109370,66,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,00109375,67,,,,
2467898-SEP12-GOOG-MV-Weekday-45,06:45:00,06:45:00,01009425,68,,,,
2467228-SEP12-GOOG-MV-Weekday-41,17:50:00,17:50:00,00109155,1,,,,
2467228-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,01019450,2,,,,
2467228-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02710035,3,,,,
2467228-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,02710036,4,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02710055,5,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:04:00,18:04:00,02710060,6,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,02710065,7,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02710070,8,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,02710075,9,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,02710080,10,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,02710085,11,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02710090,12,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02710095,13,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02710100,14,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02209406,15,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02209410,16,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02710120,17,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02710124,18,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,02710125,19,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,02710130,20,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02710135,21,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,02710140,22,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02710145,23,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,02710147,24,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02710150,25,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01919295,26,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01919310,27,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01919340,28,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01919350,29,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01909002,30,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01919340,31,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01919350,32,,,,
2467228-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,02706465,33,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02709240,34,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,02709245,35,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02709248,36,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02709249,37,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,02709250,38,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02710187,39,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:10:00,19:10:00,02710190,40,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02710191,41,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02710195,42,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:11:00,19:11:00,02710196,43,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,02710225,44,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:14:00,19:14:00,02710226,45,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:15:00,19:15:00,02710228,46,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:16:00,19:16:00,02710240,47,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:19:00,19:19:00,02710245,48,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:20:00,19:20:00,02710250,49,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02700265,50,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:21:00,19:21:00,02710255,51,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:22:00,19:22:00,02710260,52,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:26:00,19:26:00,02710265,53,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:27:00,19:27:00,02710270,54,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:28:00,19:28:00,02710275,55,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:32:00,19:32:00,02710280,56,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02710285,57,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:35:00,19:35:00,02719290,58,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:36:00,19:36:00,02719295,59,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:37:00,19:37:00,02719300,60,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:38:00,19:38:00,02719305,61,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:39:00,19:39:00,03300004,62,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,03300005,63,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:40:00,19:40:00,02709150,64,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02709132,65,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:41:00,19:41:00,02710330,66,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02710340,67,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02710345,68,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:45:00,19:45:00,02719355,69,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02719365,70,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02719370,71,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:47:00,19:47:00,02710375,72,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02710380,73,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02710385,74,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02710390,75,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02710395,76,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02710400,77,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02710405,78,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:53:00,19:53:00,02710410,79,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02710415,80,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02710420,81,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02710425,82,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02710430,83,,,,
2467228-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02710440,84,,,,
2467228-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02710445,85,,,,
2467228-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02710450,86,,,,
2467228-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02710455,87,,,,
2467228-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02708005,88,,,,
2506834-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,02709150,1,,,,
2506834-JAN13-GOOG-MV-Weekday-22,07:53:28,07:53:28,02709136,2,,,,
2506834-JAN13-GOOG-MV-Weekday-22,07:55:36,07:55:36,07419060,3,,,,
2506834-JAN13-GOOG-MV-Weekday-22,07:58:49,07:58:49,07419065,4,,,,
2506834-JAN13-GOOG-MV-Weekday-22,07:59:59,07:59:59,07419070,5,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:00:47,08:00:47,07419075,6,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:01:25,08:01:25,07419080,7,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:01:49,08:01:49,07419085,8,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:02:21,08:02:21,07419090,9,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,07419110,10,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,07908144,11,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:29:32,08:29:32,07908147,12,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:31:27,08:31:27,07908148,13,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,07908141,14,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,07908135,15,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:38:55,08:38:55,07908150,16,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:41:39,08:41:39,07900113,17,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,07900114,18,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02310210,19,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,02319220,20,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,07909035,21,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:55:41,08:55:41,07900020,22,,,,
2506834-JAN13-GOOG-MV-Weekday-22,08:57:30,08:57:30,02309050,23,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,02309055,24,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:00:54,09:00:54,02140005,25,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:01:19,09:01:19,02309065,26,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:01:55,09:01:55,02309070,27,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:02:51,09:02:51,02319255,28,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:03:01,09:03:01,02319260,29,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:03:33,09:03:33,07900022,30,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:04:35,09:04:35,02310280,31,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:05:19,09:05:19,02310285,32,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:05:59,09:05:59,02310290,33,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:06:43,09:06:43,02310295,34,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:07:27,09:07:27,02319296,35,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:07:52,09:07:52,02319297,36,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:08:36,09:08:36,07900005,37,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:09:21,09:09:21,02400122,38,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:09:42,09:09:42,07900010,39,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:10:00,09:10:00,02300005,40,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:11:35,09:11:35,02300010,41,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,07900015,42,,,,
2506834-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,02319300,43,,,,
2467228-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,00109155,1,,,,
2467228-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01019450,2,,,,
2467228-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02710035,3,,,,
2467228-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,02710036,4,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02710055,5,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,02710060,6,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,02710065,7,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02710070,8,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,02710075,9,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:09:00,18:09:00,02710080,10,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,02710085,11,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02710090,12,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02710095,13,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02710100,14,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02209406,15,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02209410,16,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02710120,17,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02710124,18,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,02710125,19,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,02710130,20,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02710135,21,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,02710140,22,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,02710145,23,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,02710147,24,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,02710150,25,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01919295,26,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01919310,27,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01919340,28,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01919350,29,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01909002,30,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01919340,31,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01919350,32,,,,
2467228-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,02706465,33,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02709240,34,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:02:00,19:02:00,02709245,35,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02709248,36,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02709249,37,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,02709250,38,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02710187,39,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:10:00,19:10:00,02710190,40,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02710191,41,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02710195,42,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02710196,43,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:12:00,19:12:00,02710225,44,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:14:00,19:14:00,02710226,45,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:15:00,19:15:00,02710228,46,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:16:00,19:16:00,02710240,47,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,02710245,48,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,02710250,49,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02700265,50,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,02710255,51,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,02710260,52,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,02710265,53,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:27:00,19:27:00,02710270,54,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,02710275,55,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:32:00,19:32:00,02710280,56,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,02710285,57,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:35:00,19:35:00,02719290,58,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:36:00,19:36:00,02719295,59,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:37:00,19:37:00,02719300,60,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:38:00,19:38:00,02719305,61,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,03300004,62,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,03300005,63,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,02709150,64,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02709132,65,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,02710330,66,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02710340,67,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02710345,68,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,02719355,69,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02719365,70,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02719370,71,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:47:00,19:47:00,02710375,72,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02710380,73,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02710385,74,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02710390,75,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02710395,76,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02710400,77,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02710405,78,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:53:00,19:53:00,02710410,79,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02710415,80,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02710420,81,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02710425,82,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02710430,83,,,,
2467228-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02710440,84,,,,
2467228-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02710445,85,,,,
2467228-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02710450,86,,,,
2467228-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02710455,87,,,,
2467228-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02708005,88,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00809095,1,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:44:33,05:44:33,00808120,2,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:48:29,05:48:29,00800091,3,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:48:45,05:48:45,00800080,4,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:50:06,05:50:06,00800081,5,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:52:32,05:52:32,00808145,6,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:53:50,05:53:50,00808150,7,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:54:39,05:54:39,00800069,8,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,00810280,9,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:56:28,05:56:28,00810285,10,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:58:12,05:58:12,00810290,11,,,,
2468744-SEP12-GOOG-MV-Weekday-41,05:59:22,05:59:22,00810295,12,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:00:22,06:00:22,00810300,13,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:01:31,06:01:31,00810302,14,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:02:18,06:02:18,00810305,15,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:03:09,06:03:09,00810306,16,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:04:24,06:04:24,00810310,17,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:04:52,06:04:52,00810315,18,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:05:22,06:05:22,00810320,19,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:06:11,06:06:11,00810325,20,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:06:56,06:06:56,00810330,21,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,07090110,22,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:09:10,06:09:10,07090115,23,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:12:18,06:12:18,04010125,24,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:14:00,06:14:00,00719186_merged_91819322,25,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:16:11,06:16:11,00700021,26,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:16:55,06:16:55,00700022,27,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:18:51,06:18:51,00700025,28,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:19:32,06:19:32,00700030,29,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:22:29,06:22:29,00710141,30,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:27:23,06:27:23,00700045,31,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:28:00,06:28:00,00700050,32,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:28:54,06:28:54,00700055,33,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:30:10,06:30:10,00700070,34,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:30:35,06:30:35,00700075,35,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:30:48,06:30:48,00700080,36,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:31:44,06:31:44,00700085,37,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:32:31,06:32:31,00700095,38,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:33:54,06:33:54,00700100,39,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:34:37,06:34:37,00700105,40,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:34:57,06:34:57,00700110,41,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:35:41,06:35:41,00700115,42,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:36:15,06:36:15,00700120,43,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:37:25,06:37:25,00700121,44,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:38:04,06:38:04,00706125,45,,,,
2468744-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02209005,46,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,00719185,1,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:11:30,13:11:30,04000020,2,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:11:55,13:11:55,04000046,3,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,04000050,4,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:16:40,13:16:40,04000051,5,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:18:34,13:18:34,04008055,6,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,04008070,7,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:23:13,13:23:13,04008060,8,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:30:30,13:30:30,06100017,9,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,06100010,10,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:34:44,13:34:44,04019045,11,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:35:29,13:35:29,04019050,12,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:36:49,13:36:49,04019051,13,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:39:09,13:39:09,04019055,14,,,,
2468942-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,02709245,15,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:00:00,14:00:00,01619231,1,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,01609230,2,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,91819215,3,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,91819220,4,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,91819225,5,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,01800230,6,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:09:00,14:09:00,01800235,7,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,01100010,8,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:14:00,14:14:00,01800240,9,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,01100245,10,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,01800060,11,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,01800061,12,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01800062,13,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,01800065,14,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,01800075,15,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,01800085,16,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:24:00,14:24:00,01619340,17,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01619345,18,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,01619350,19,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,01800105,20,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,01800110,21,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,01800115,22,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,01800120,23,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,01800125,24,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,01800130,25,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,01800135,26,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,01800136,27,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,01800145,28,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,01800150,29,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,01800155,30,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,01800160,31,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,01800165,32,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,01800170,33,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,01800175,34,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01800180,35,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,01800185,36,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01800190,37,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,01800195,38,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,01800200,39,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,01800201,40,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,01809203,41,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,01809204,42,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01609210,43,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,01609215,44,,,,
2467727-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,01619231,45,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00719185,1,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:11:30,13:11:30,04000020,2,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:11:55,13:11:55,04000046,3,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,04000050,4,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:16:40,13:16:40,04000051,5,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:18:34,13:18:34,04008055,6,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,04008070,7,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:23:13,13:23:13,04008060,8,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:30:30,13:30:30,06100017,9,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,06100010,10,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:34:44,13:34:44,04019045,11,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:35:29,13:35:29,04019050,12,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:36:49,13:36:49,04019051,13,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:39:09,13:39:09,04019055,14,,,,
2468942-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02709245,15,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:06:00,19:06:00,00109155,1,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01400025,2,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01400030,3,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01400040,4,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01400045,5,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01400050,6,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01400055,7,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01400065,8,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400070,9,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400075,10,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01400080,11,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01400085,12,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01400090,13,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01400100,14,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01400110,15,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01400130,16,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400132,17,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400134,18,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01400135,19,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01400136,20,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01400160,21,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01400165,22,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01009290,23,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01009300,24,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00109315,25,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109320,26,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400226,27,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400230,28,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400231,29,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01400235,30,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01400240,31,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01400245,32,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409250,33,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409255,34,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,01508355,35,,,,
2442389-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01009425,36,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,00719185,1,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:11:30,13:11:30,04000020,2,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:11:55,13:11:55,04000046,3,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,04000050,4,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:16:40,13:16:40,04000051,5,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:18:34,13:18:34,04008055,6,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,04008070,7,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:23:13,13:23:13,04008060,8,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:30:30,13:30:30,06100017,9,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,06100010,10,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:34:44,13:34:44,04019045,11,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:35:29,13:35:29,04019050,12,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:36:49,13:36:49,04019051,13,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:39:09,13:39:09,04019055,14,,,,
2468942-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,02709245,15,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,00719185,1,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:11:30,13:11:30,04000020,2,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:11:55,13:11:55,04000046,3,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:13:00,13:13:00,04000050,4,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:16:40,13:16:40,04000051,5,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:18:34,13:18:34,04008055,6,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,04008070,7,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:23:13,13:23:13,04008060,8,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:30:30,13:30:30,06100017,9,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,06100010,10,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:34:44,13:34:44,04019045,11,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:35:29,13:35:29,04019050,12,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:36:49,13:36:49,04019051,13,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:39:09,13:39:09,04019055,14,,,,
2468942-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,02709245,15,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01619231,1,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01609230,2,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01700026,3,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01609231,4,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01609233,5,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01700028,6,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01609232,7,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01609235,8,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01600240,9,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01600245,10,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01600250,11,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01600255,12,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01600260,13,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01608275,14,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01608280,15,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01608281,16,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01600295,17,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01600296,18,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01600297,19,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01600300,20,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01600305,21,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01600310,22,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610131,23,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01410010,24,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01419011,25,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01419012,26,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01419015,27,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01419020,28,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01419022,29,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119070,30,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119075,31,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119077,32,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00109420,33,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00119300,34,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100012,35,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01009425,36,,,,
2442074-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01600005,37,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:39:00,10:39:00,00809095,1,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:39:30,10:39:30,02310060,2,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:40:54,10:40:54,02310015,3,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:42:30,10:42:30,02310020,4,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:42:52,10:42:52,02310025,5,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:44:16,10:44:16,02310030,6,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:46:13,10:46:13,02310168,7,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:46:58,10:46:58,02310040,8,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:47:33,10:47:33,02310170,9,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:48:19,10:48:19,02310045,10,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,02310055,11,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:50:40,10:50:40,02310070,12,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:51:43,10:51:43,02310075,13,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,02310076,14,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:55:00,10:55:00,02308205,15,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:55:58,10:55:58,02300195,16,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:56:18,10:56:18,02300196,17,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:57:19,10:57:19,02310090,18,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,02310095,19,,,,
2506808-JAN13-GOOG-MV-Weekday-21,10:58:34,10:58:34,02310100,20,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02309175,21,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02310140,22,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:07:05,11:07:05,61000008,23,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:07:59,11:07:59,02310185,24,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:09:52,11:09:52,02310150,25,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:11:10,11:11:10,02310155,26,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:12:07,11:12:07,02310160,27,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:12:41,11:12:41,02310165,28,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:13:58,11:13:58,02308130,29,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:14:52,11:14:52,02308131,30,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:15:27,11:15:27,02308132,31,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:16:08,11:16:08,02308133,32,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:17:04,11:17:04,06100018,33,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:18:46,11:18:46,06100023,34,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:24:44,11:24:44,02310195,35,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:27:09,11:27:09,02310196,36,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:28:08,11:28:08,02310200,37,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02310210,38,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,02319220,39,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:34:31,11:34:31,02319225,40,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:35:32,11:35:32,02319230,41,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:37:10,11:37:10,02300265,42,,,,
2506808-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02309055,43,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,04108005,1,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,04100015,2,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,04100020,3,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,04100025,4,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,04100030,5,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,04100035,6,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01909111,7,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,01909112,8,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,01909116,9,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,01919360,10,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,01919246,11,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,01919250,12,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01919251,13,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,04100070,14,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,04100075,15,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,04100080,16,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,04100085,17,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,04100088,18,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:56:00,14:56:00,04100091,19,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,04100092,20,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:58:00,14:58:00,04100093,21,,,,
2466712-SEP12-GOOG-MV-Weekday-41,14:59:00,14:59:00,04100094,22,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:01:00,15:01:00,01809005,23,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,01809006,24,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:03:00,15:03:00,04100110,25,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:04:00,15:04:00,04106115,26,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:06:00,15:06:00,04100119,27,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,04106120,28,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:07:00,15:07:00,04100125,29,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,04100130,30,,,,
2466712-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,01709250,31,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00719185,1,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:11:30,13:11:30,04000020,2,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:11:55,13:11:55,04000046,3,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,04000050,4,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:16:40,13:16:40,04000051,5,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:18:34,13:18:34,04008055,6,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,04008070,7,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:23:13,13:23:13,04008060,8,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:30:30,13:30:30,06100017,9,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,06100010,10,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:34:44,13:34:44,04019045,11,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:35:29,13:35:29,04019050,12,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:36:49,13:36:49,04019051,13,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:39:09,13:39:09,04019055,14,,,,
2468942-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02709245,15,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:00:00,14:00:00,01619231,1,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,01609230,2,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,91819215,3,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,91819220,4,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,91819225,5,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,01800230,6,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:09:00,14:09:00,01800235,7,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,01100010,8,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:14:00,14:14:00,01800240,9,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,01100245,10,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,01800060,11,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,01800061,12,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01800062,13,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,01800065,14,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,01800075,15,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,01800085,16,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:24:00,14:24:00,01619340,17,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01619345,18,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,01619350,19,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,01800105,20,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,01800110,21,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,01800115,22,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,01800120,23,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,01800125,24,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,01800130,25,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,01800135,26,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,01800136,27,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,01800145,28,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,01800150,29,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,01800155,30,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,01800160,31,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,01800165,32,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,01800170,33,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,01800175,34,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01800180,35,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,01800185,36,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01800190,37,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,01800195,38,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,01800200,39,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,01800201,40,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,01809203,41,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,01809204,42,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01609210,43,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,01609215,44,,,,
2467727-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,01619231,45,,,,
2467876-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,02508310,1,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01400020,2,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02510034,3,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,02510135,4,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,02510140,5,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,02510145,6,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,02510149,7,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,02510150,8,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:24:00,08:24:00,01400265,9,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,02510180,10,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01319020,11,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,01319025,12,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02510215,13,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,02510220,14,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,02510225,15,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,12510236,16,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,02510237,17,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01419011,18,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01419012,19,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01419015,20,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01419020,21,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01419022,22,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00119070,23,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00119075,24,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:54:00,08:54:00,00119077,25,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00100012,26,,,,
2467876-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01009425,27,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01419075,28,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01419076,29,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01419080,30,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01410090,31,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01410105,32,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01410110,33,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01410120,34,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01410125,35,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01210250,36,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01200242,37,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00119255,38,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,00119260,39,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,00119270,40,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01019155,41,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01019180,42,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01400170,43,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01410200,44,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01410201,45,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01410203,46,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,01410205,47,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01410210,48,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01410220,49,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01410230,50,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01410235,51,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01410240,52,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01410245,53,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01410250,54,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01410255,55,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01410260,56,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01410265,57,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01410270,58,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01410275,59,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:37:00,09:37:00,01410285,60,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01410290,61,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01410295,62,,,,
2467876-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,00109155,63,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01619231,1,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:05:51,09:05:51,01619245,2,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:07:37,09:07:37,01610255,3,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:09:01,09:09:01,01610260,4,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:10:07,09:10:07,01610265,5,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610270,6,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610275,7,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:11:22,09:11:22,01610280,8,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:12:12,09:12:12,01610285,9,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:13:12,09:13:12,01610290,10,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:14:22,09:14:22,01610295,11,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:15:33,09:15:33,01619300,12,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:16:29,09:16:29,01610305,13,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:17:03,09:17:03,01610310,14,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:17:57,09:17:57,01610315,15,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:18:49,09:18:49,01610316,16,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:19:58,09:19:58,01619320,17,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01619325,18,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,91819295,19,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:21:39,09:21:39,91819300,20,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:22:39,09:22:39,91819305,21,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:23:30,09:23:30,91819310,22,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:23:59,09:23:59,01916132,23,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:25:20,09:25:20,01910134,24,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:26:11,09:26:11,01910135,25,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:27:02,09:27:02,01910140,26,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:27:56,09:27:56,01910145,27,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:28:42,09:28:42,01910150,28,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:29:41,09:29:41,01919155,29,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:30:36,09:30:36,01919180,30,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:31:05,09:31:05,01919175,31,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:31:38,09:31:38,01916190,32,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:32:01,09:32:01,01919194,33,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01919195,34,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:33:52,09:33:52,01916201,35,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:34:17,09:34:17,01919205,36,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:34:57,09:34:57,01919210,37,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:35:21,09:35:21,01910215,38,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:35:57,09:35:57,01910220,39,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:37:07,09:37:07,01910225,40,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:38:01,09:38:01,01910230,41,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:38:31,09:38:31,01910231,42,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:39:06,09:39:06,01910232,43,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:41:01,09:41:01,01910235,44,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:41:38,09:41:38,01910236,45,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01919246,46,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:43:38,09:43:38,01919250,47,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:45:33,09:45:33,01919251,48,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:46:23,09:46:23,01910255,49,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:48:06,09:48:06,01919260,50,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01919270,51,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:49:34,09:49:34,01919275,52,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:50:36,09:50:36,01919280,53,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:51:33,09:51:33,01919285,54,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:52:07,09:52:07,01919290,55,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:52:45,09:52:45,01919291,56,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:53:40,09:53:40,01919295,57,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:55:25,09:55:25,01919310,58,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:56:45,09:56:45,01919340,59,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:57:49,09:57:49,01919350,60,,,,
2441903-SEP12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01909002,61,,,,
2506430-JAN13-GOOG-MV-Weekday-24,05:42:00,05:42:00,07909035,1,,,,
2506430-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,02310150,2,,,,
2506430-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,02709245,3,,,,
2506430-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01909002,4,,,,
2506430-JAN13-GOOG-MV-Weekday-24,06:48:00,06:48:00,01610130,5,,,,
2506430-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,00109420,6,,,,
2506430-JAN13-GOOG-MV-Weekday-24,07:12:48,07:12:48,01009390,7,,,,
2506430-JAN13-GOOG-MV-Weekday-24,07:14:37,07:14:37,05200005,8,,,,
2506430-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109395,9,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02709150,1,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:40:37,18:40:37,02709136,2,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:41:34,18:41:34,03300004,3,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:43:17,18:43:17,03300065,4,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:43:55,18:43:55,03300024,5,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:44:19,18:44:19,03300025,6,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:44:37,18:44:37,03300007,7,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:44:57,18:44:57,03300080,8,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:45:46,18:45:46,03300085,9,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:46:30,18:46:30,03300090,10,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:48:08,18:48:08,03300140,11,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:48:49,18:48:49,03300145,12,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:49:30,18:49:30,03300150,13,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:50:11,18:50:11,03110110,14,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,03110115,15,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:51:00,18:51:00,03308175_merged_91819341,16,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:51:30,18:51:30,03119124,17,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:53:36,18:53:36,03300040,18,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:54:25,18:54:25,03300008,19,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:55:21,18:55:21,03219120,20,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:56:13,18:56:13,02710375,21,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:57:05,18:57:05,02710380,22,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:57:58,18:57:58,02710385,23,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:58:39,18:58:39,02710390,24,,,,
2506643-JAN13-GOOG-MV-Weekday-21,18:59:41,18:59:41,02710395,25,,,,
2506643-JAN13-GOOG-MV-Weekday-21,19:00:24,19:00:24,02710400,26,,,,
2506643-JAN13-GOOG-MV-Weekday-21,19:01:26,19:01:26,03300009,27,,,,
2506643-JAN13-GOOG-MV-Weekday-21,19:03:08,19:03:08,03300010,28,,,,
2506643-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,03300011,29,,,,
2506643-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,03300012,30,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,01619231,1,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,01609230,2,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01700026,3,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01609231,4,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01609233,5,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01700028,6,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01609232,7,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01609235,8,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01600240,9,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01600245,10,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01600250,11,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01600255,12,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01600260,13,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01608275,14,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01608280,15,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01608281,16,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01600295,17,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01600296,18,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01600297,19,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01600300,20,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01600305,21,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01600310,22,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01610131,23,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01410010,24,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01419011,25,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,01419012,26,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01419015,27,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01419020,28,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01419022,29,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,00119070,30,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,00119075,31,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00119077,32,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,00109420,33,,,,
2509745-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,00119300,34,,,,
2509745-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,00100012,35,,,,
2509745-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01009425,36,,,,
2509745-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,01600005,37,,,,
2506430-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,07909035,1,,,,
2506430-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,02310150,2,,,,
2506430-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,02709245,3,,,,
2506430-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01909002,4,,,,
2506430-JAN13-GOOG-MV-Weekday-23,06:48:00,06:48:00,01610130,5,,,,
2506430-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,00109420,6,,,,
2506430-JAN13-GOOG-MV-Weekday-23,07:12:48,07:12:48,01009390,7,,,,
2506430-JAN13-GOOG-MV-Weekday-23,07:14:37,07:14:37,05200005,8,,,,
2506430-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109395,9,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,01619231,1,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,01609230,2,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01700026,3,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01609231,4,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01609233,5,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01700028,6,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01609232,7,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01609235,8,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01600240,9,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01600245,10,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01600250,11,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01600255,12,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01600260,13,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01608275,14,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01608280,15,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01608281,16,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01600295,17,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01600296,18,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01600297,19,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01600300,20,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01600305,21,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01600310,22,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01610131,23,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01410010,24,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01419011,25,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,01419012,26,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01419015,27,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01419020,28,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01419022,29,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00119070,30,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00119075,31,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00119077,32,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,00109420,33,,,,
2509745-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00119300,34,,,,
2509745-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00100012,35,,,,
2509745-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01009425,36,,,,
2509745-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,01600005,37,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,04108005,1,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,04100015,2,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,04100020,3,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,04100025,4,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,04100030,5,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,04100035,6,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01909111,7,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,01909112,8,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,01909116,9,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,01919360,10,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,01919246,11,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,01919250,12,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01919251,13,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,04100070,14,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,04100075,15,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,04100080,16,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,04100085,17,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,04100088,18,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,04100091,19,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,04100092,20,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:58:00,14:58:00,04100093,21,,,,
2466712-SEP12-GOOG-MV-Weekday-42,14:59:00,14:59:00,04100094,22,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01809005,23,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01809006,24,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,04100110,25,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,04106115,26,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,04100119,27,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,04106120,28,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:07:00,15:07:00,04100125,29,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,04100130,30,,,,
2466712-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,01709250,31,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01619231,1,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01609230,2,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01700026,3,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01609231,4,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01609233,5,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01700028,6,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01609232,7,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01609235,8,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01600240,9,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01600245,10,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01600250,11,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01600255,12,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01600260,13,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01608275,14,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01608280,15,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01608281,16,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01600295,17,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01600296,18,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01600297,19,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01600300,20,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01600305,21,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,01600310,22,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,01610131,23,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01410010,24,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01419011,25,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,01419012,26,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,01419015,27,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01419020,28,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01419022,29,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00119070,30,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00119075,31,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00119077,32,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,00109420,33,,,,
2509745-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00119300,34,,,,
2509745-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00100012,35,,,,
2509745-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01009425,36,,,,
2509745-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01600005,37,,,,
2467842-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,14908005,1,,,,
2467842-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,14900060,2,,,,
2467842-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,21600010,3,,,,
2467842-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,20600025,4,,,,
2467842-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,00109155,5,,,,
2467842-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01009425,6,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00108002,1,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00100020,2,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00100025,3,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00100030,4,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00100031,5,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00100035,6,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00100040,7,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100045,8,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00100050,9,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00100055,10,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100065,11,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00100070,12,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100071,13,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100075,14,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100080,15,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100076,16,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00100085,17,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100090,18,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00100100,19,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00100110,20,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00109115,21,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100120,22,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100125,23,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109134,24,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109135,25,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109140,26,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00109145,27,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109150,28,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109155,29,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00109195,30,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00109200,31,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109211,32,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100215,33,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100220,34,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00100225,35,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100230,36,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00100235,37,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00100240,38,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100245,39,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00100250,40,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00100255,41,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00100260,42,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00100265,43,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00100270,44,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00100275,45,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00100280,46,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00100285,47,,,,
2442321-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00100290,48,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109295,49,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109300,50,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00109310,51,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00109315,52,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109320,53,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00109330,54,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109335,55,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00109340,56,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109345,57,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109350,58,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00109356,59,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109360,60,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109365,61,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109370,62,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109375,63,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,64,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,00100005,65,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01400300,66,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01400305,67,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01409316,68,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00140001,69,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01409325,70,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01409330,71,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01409335,72,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02500132,73,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02500134,74,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02500135,75,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00100480,76,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100485,77,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:38:00,18:38:00,05100135,78,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01400375,79,,,,
2442321-SEP12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01408380,80,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:02:00,06:02:00,00108005,1,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00100015,2,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:07:00,06:07:00,00100020,3,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,00100025,4,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:09:00,06:09:00,00100030,5,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:11:00,06:11:00,00100031,6,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:12:00,06:12:00,00100035,7,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,00100040,8,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00100045,9,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,00100050,10,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,00100055,11,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,00100065,12,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,00100070,13,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,00100071,14,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:22:00,06:22:00,00100075,15,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,00100080,16,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:24:00,06:24:00,00100076,17,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,00100085,18,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,00100090,19,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00100100,20,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,00100110,21,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,00109115,22,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00100120,23,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:33:00,06:33:00,00100125,24,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109134,25,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,00109135,26,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,00109140,27,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00109145,28,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,00109150,29,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,00109155,30,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,00109195,31,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,00109200,32,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,00109211,33,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00100215,34,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,00100220,35,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00100225,36,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,00100230,37,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00100235,38,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,00100240,39,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00100245,40,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00100250,41,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,00100255,42,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00100260,43,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00100265,44,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,00100270,45,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00100275,46,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,00100280,47,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,00100285,48,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,00100290,49,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00109295,50,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,00109300,51,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00109310,52,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,00109315,53,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00109320,54,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00109330,55,,,,
2466442-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00109335,56,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00109340,57,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,00109345,58,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00109350,59,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00109356,60,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00109360,61,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:05:00,07:05:00,00109365,62,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00109370,63,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,00109375,64,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,01009425,65,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00100005,66,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,01400290,67,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109420,68,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,00119300,69,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01400300,70,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,01400305,71,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,01409316,72,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00140001,73,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,01409325,74,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,01409330,75,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,01409335,76,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02500132,77,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02500134,78,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02500135,79,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00100480,80,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,00100485,81,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,05100135,82,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,01400375,83,,,,
2466442-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,01408380,84,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109155,1,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:39:00,17:39:00,01019450,2,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,02710035,3,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:41:00,17:41:00,02710036,4,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:43:00,17:43:00,02710055,5,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:46:00,17:46:00,02710060,6,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:47:00,17:47:00,02710065,7,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710070,8,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710075,9,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,02710080,10,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710085,11,,,,
2511619-JAN13-GOOG-MV-Saturday-20,17:56:00,17:56:00,02710090,12,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:01:00,18:01:00,02710095,13,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:03:00,18:03:00,02710100,14,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:08:00,18:08:00,02209406,15,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:12:00,18:12:00,02209410,16,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02710120,17,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:13:00,18:13:00,02710124,18,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:14:00,18:14:00,02710125,19,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710130,20,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710135,21,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,02710140,22,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:17:00,18:17:00,02710145,23,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:19:00,18:19:00,02710147,24,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:20:00,18:20:00,02710150,25,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01919295,26,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01919310,27,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01919340,28,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01919350,29,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01909002,30,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01919340,31,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01919350,32,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,02706465,33,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709240,34,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709245,35,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709248,36,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709249,37,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709250,38,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710187,39,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710190,40,,,,
2511619-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710191,41,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02710195,42,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,02710196,43,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,02710225,44,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02710226,45,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,02710228,46,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710240,47,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,02710245,48,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,02710250,49,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700265,50,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:07:00,19:07:00,02710255,51,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,02710260,52,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,02710265,53,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,02710270,54,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,02710275,55,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,02710280,56,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710285,57,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,02719290,58,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,02719295,59,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,02719300,60,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:31:00,19:31:00,02719305,61,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,03300004,62,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,03300005,63,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,02709150,64,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,02709132,65,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,02710330,66,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,02710340,67,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,02710345,68,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,02719355,69,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02719365,70,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02719370,71,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,02710375,72,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02710380,73,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02710385,74,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,02710390,75,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,02710395,76,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,02710400,77,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,02710405,78,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,02710410,79,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,02710415,80,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,02710420,81,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,02710425,82,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02710430,83,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:53:00,19:53:00,02710440,84,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02710445,85,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:54:00,19:54:00,02710450,86,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02710455,87,,,,
2511619-JAN13-GOOG-MV-Saturday-20,19:55:00,19:55:00,02708005,88,,,,
2506430-JAN13-GOOG-MV-Weekday-20,05:42:00,05:42:00,07909035,1,,,,
2506430-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,02310150,2,,,,
2506430-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02709245,3,,,,
2506430-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01909002,4,,,,
2506430-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,01610130,5,,,,
2506430-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,00109420,6,,,,
2506430-JAN13-GOOG-MV-Weekday-20,07:12:48,07:12:48,01009390,7,,,,
2506430-JAN13-GOOG-MV-Weekday-20,07:14:37,07:14:37,05200005,8,,,,
2506430-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109395,9,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01009005,1,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01508045,2,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01200015,3,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,01200016,4,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,01200025,5,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01508040,6,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,01500110,7,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01510330,8,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01510334,9,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01510335,10,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,01510340,11,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,00109155,12,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,00119425,13,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:17:00,16:17:00,00119430,14,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,00119435,15,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,00119440,16,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00119445,17,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,00110450,18,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01500055,19,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01500060,20,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01500065,21,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01500070,22,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01500072,23,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01500080,24,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01500085,25,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01500090,26,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01500095,27,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01500100,28,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01500105,29,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01509110,30,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01500115,31,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01500120,32,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01500125,33,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01500130,34,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,01500135,35,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01500145,36,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,01500150,37,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01500155,38,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01500160,39,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01500165,40,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01500170,41,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01500175,42,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01300200,43,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01309205,44,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01309210,45,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01309215,46,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01309220,47,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01500205,48,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01500210,49,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,01500215,50,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01500220,51,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,01500225,52,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:54:00,16:54:00,00109295,53,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:55:00,16:55:00,00109300,54,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:56:00,16:56:00,00109310,55,,,,
2466765-SEP12-GOOG-MV-Weekday-41,16:58:00,16:58:00,00109315,56,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,00109320,57,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:01:00,17:01:00,00109330,58,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,00109335,59,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:03:00,17:03:00,00109340,60,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:04:00,17:04:00,00109345,61,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:05:00,17:05:00,00109350,62,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:06:00,17:06:00,00109356,63,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:09:00,17:09:00,00109360,64,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,00109365,65,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:11:00,17:11:00,00109370,66,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:13:00,17:13:00,00109375,67,,,,
2466765-SEP12-GOOG-MV-Weekday-41,17:15:00,17:15:00,01009425,68,,,,
2467842-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,14908005,1,,,,
2467842-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,14900060,2,,,,
2467842-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,21600010,3,,,,
2467842-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,20600025,4,,,,
2467842-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,00109155,5,,,,
2467842-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01009425,6,,,,
2512389-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,01600005,1,,,,
2512389-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,00109395,2,,,,
2512389-JAN13-GOOG-MV-Sunday-20,17:58:00,17:58:00,00100005,3,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01400300,4,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400305,5,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,01409316,6,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,00140001,7,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01409325,8,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01409330,9,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,01409335,10,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400340,11,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,05100030,12,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,05100040,13,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01610132,14,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01610134,15,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01610135,16,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01610140,17,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01610145,18,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01610150,19,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01608275,20,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01608280,21,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01608281,22,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01610205,23,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01610206,24,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01610210,25,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,01610215,26,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01619220,27,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01619225,28,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01619226,29,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01619227,30,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01619228,31,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01619229,32,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,01619230,33,,,,
2512389-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,01619231,34,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,02309055,1,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:43:22,16:43:22,02140005,2,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:44:01,16:44:01,02309065,3,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:44:56,16:44:56,02309070,4,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:46:22,16:46:22,02319255,5,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:46:37,16:46:37,02319260,6,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:48:52,16:48:52,02410040,7,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:49:55,16:49:55,02410045,8,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:51:12,16:51:12,02410050,9,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:52:16,16:52:16,02410055,10,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:52:46,16:52:46,02410060,11,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:54:39,16:54:39,02410065,12,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:56:13,16:56:13,02410066,13,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:57:42,16:57:42,02400186,14,,,,
2469028-SEP12-GOOG-MV-Weekday-45,16:59:28,16:59:28,02400187,15,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:00:44,17:00:44,02400188,16,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,02400189,17,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:05:25,17:05:25,02400190,18,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:08:17,17:08:17,02400191,19,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02400192,20,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:10:00,17:10:00,02410071,21,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:12:08,17:12:08,02410075,22,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:14:33,17:14:33,02410080,23,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:15:38,17:15:38,02410085,24,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:16:10,17:16:10,02410101,25,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:19:08,17:19:08,02319296,26,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02319297,27,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,02319300,28,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:21:45,17:21:45,02316310,29,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,02310320,30,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:24:46,17:24:46,02410145,31,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:25:08,17:25:08,02410150,32,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:27:06,17:27:06,02410155,33,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:27:32,17:27:32,02410165,34,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:28:08,17:28:08,02410160,35,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:29:32,17:29:32,02410170,36,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:31:11,17:31:11,02410175,37,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:34:12,17:34:12,02400028,38,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02408080,39,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:38:50,17:38:50,02400005,40,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:39:51,17:39:51,02400015,41,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:41:08,17:41:08,02400017,42,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:42:39,17:42:39,02400018,43,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:42:57,17:42:57,02410200,44,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:43:49,17:43:49,02410205,45,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:45:01,17:45:01,02400019,46,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:45:16,17:45:16,02410235,47,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:45:53,17:45:53,02410240,48,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:46:24,17:46:24,02410245,49,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:46:53,17:46:53,02410250,50,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:47:41,17:47:41,02410255,51,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:48:19,17:48:19,02410260,52,,,,
2469028-SEP12-GOOG-MV-Weekday-45,17:49:00,17:49:00,02408005,53,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01408380,1,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01410010,2,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:44:00,10:44:00,01419011,3,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01419012,4,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01419015,5,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01419020,6,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:50:00,10:50:00,01419022,7,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,00119070,8,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:52:00,10:52:00,00119075,9,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,00119077,10,,,,
2467629-SEP12-GOOG-MV-Weekday-49,10:56:00,10:56:00,00100012,11,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,00109395,12,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:01:00,11:01:00,00119209,13,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:02:00,11:02:00,00119211,14,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:04:00,11:04:00,00119220,15,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:06:00,11:06:00,00109355,16,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:07:00,11:07:00,00119230,17,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:08:00,11:08:00,00119231,18,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:09:00,11:09:00,00119235,19,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00119240,20,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,00119245,21,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00119255,22,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:12:00,11:12:00,00119260,23,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:14:00,11:14:00,00119270,24,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00119250,25,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00119280,26,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:18:00,11:18:00,00110285,27,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:19:00,11:19:00,00110290,28,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:20:00,11:20:00,00110295,29,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:21:00,11:21:00,00110300,30,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:22:00,11:22:00,00110305,31,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:23:00,11:23:00,00110310,32,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:24:00,11:24:00,00110315,33,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:25:00,11:25:00,00110316,34,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:26:00,11:26:00,00110325,35,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00110330,36,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:28:00,11:28:00,00110335,37,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,00110340,38,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00110345,39,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00110350,40,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:31:00,11:31:00,00110355,41,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:32:00,11:32:00,00110360,42,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00110380,43,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:33:00,11:33:00,00110385,44,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00119390,45,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00119395,46,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:36:00,11:36:00,00119400,47,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:39:00,11:39:00,00109155,48,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:40:00,11:40:00,00119425,49,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00119430,50,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:42:00,11:42:00,00119435,51,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00119440,52,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:43:00,11:43:00,00119445,53,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00110450,54,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:44:00,11:44:00,00110451,55,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00110455,56,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:46:00,11:46:00,00110460,57,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00110465,58,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,00110470,59,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,00110475,60,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00110480,61,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:54:00,11:54:00,00110485,62,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,00110490,63,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:56:00,11:56:00,00110495,64,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,00110500,65,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,00110505,66,,,,
2467629-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00110510,67,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,00110515,68,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,00110520,69,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:03:00,12:03:00,00110525,70,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,00110530,71,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,00110535,72,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00110540,73,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,00110545,74,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00110550,75,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:11:00,12:11:00,00110551,76,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,00110555,77,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,00110560,78,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00110561,79,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,00110565,80,,,,
2467629-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,00108002,81,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01208500,1,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01210015,2,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01210020,3,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01210030,4,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01210040,5,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01210045,6,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01210055,7,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01210060,8,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01210065,9,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01210070,10,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01210080,11,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01210085,12,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01210090,13,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01210100,14,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01009440,15,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01019003,16,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01019005,17,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01019010,18,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01219027,19,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01019026,20,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01009425,21,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00119210,22,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00119215,23,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01019075,24,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01210195,25,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01210200,26,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01210205,27,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01210215,28,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01400225,29,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01400226,30,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01400230,31,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01210255,32,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01210260,33,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01210265,34,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01210270,35,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01210271,36,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01210272,37,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01210285,38,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01210290,39,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01210295,40,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01210300,41,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01210310,42,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01210315,43,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01210316,44,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01210320,45,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01210325,46,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01210330,47,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01210335,48,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01210340,49,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01210345,50,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01210350,51,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01210355,52,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01210360,53,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01210380,54,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01210385,55,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01210390,56,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210395,57,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00119400,58,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109155,59,,,,
2441701-SEP12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019350,60,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010355,61,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01010360,62,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01010380,63,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010385,64,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01010390,65,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01010395,66,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01010400,67,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01010405,68,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01010406,69,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01010407,70,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01010410,71,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01010411,72,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00109115,73,,,,
2441701-SEP12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009005,74,,,,
2506803-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02309055,1,,,,
2506803-JAN13-GOOG-MV-Weekday-21,18:57:06,18:57:06,02140005,2,,,,
2506803-JAN13-GOOG-MV-Weekday-21,18:58:06,18:58:06,02309065,3,,,,
2506803-JAN13-GOOG-MV-Weekday-21,18:59:30,18:59:30,02309070,4,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:01:38,19:01:38,02309080,5,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:02:38,19:02:38,02309085,6,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:03:50,19:03:50,02309090,7,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02309095,8,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02309100,9,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:06:49,19:06:49,02309101,10,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:07:58,19:07:58,02309102,11,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:09:17,19:09:17,02300105,12,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:09:52,19:09:52,02300110,13,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:10:48,19:10:48,02300115,14,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:11:32,19:11:32,02300120,15,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:13:39,19:13:39,02306121,16,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,02308125,17,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:15:24,19:15:24,02308126,18,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:15:46,19:15:46,02308127,19,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:16:47,19:16:47,02308130,20,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:17:35,19:17:35,02308131,21,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:18:06,19:18:06,02308132,22,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:18:42,19:18:42,02308133,23,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:19:33,19:19:33,06100018,24,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:22:34,19:22:34,02308125,25,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:22:58,19:22:58,02308126,26,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:23:20,19:23:20,02308127,27,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:24:07,19:24:07,02300139,28,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:24:46,19:24:46,02300140,29,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:25:29,19:25:29,02300141,30,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:26:20,19:26:20,02300142,31,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:27:32,19:27:32,02300143,32,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:28:57,19:28:57,02300147,33,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02300148,34,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,02300155,35,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02309175,36,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:35:57,19:35:57,02300185,37,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:36:43,19:36:43,02300186,38,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:37:34,19:37:34,02300190,39,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:38:26,19:38:26,02300195,40,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:38:48,19:38:48,02300196,41,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02308200_merged_91819338,42,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:42:10,19:42:10,02308240,43,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:43:27,19:43:27,02300205,44,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:44:18,19:44:18,02300206,45,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02300220,46,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:46:58,19:46:58,02300230,47,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:47:58,19:47:58,02310152,48,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:48:41,19:48:41,02310153,49,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:49:14,19:49:14,02310154,50,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:51:38,19:51:38,02300245,51,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:53:42,19:53:42,02300250,52,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:55:32,19:55:32,02310010,53,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:57:19,19:57:19,02310050,54,,,,
2506803-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,00809095,55,,,,
2506675-JAN13-GOOG-MV-Weekday-21,07:59:00,07:59:00,02309055,1,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:00:13,08:00:13,02140005,2,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:00:47,08:00:47,02309065,3,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:01:35,08:01:35,02309070,4,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:02:49,08:02:49,02309080,5,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:03:23,08:03:23,02309085,6,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:04:45,08:04:45,06100001,7,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:05:59,08:05:59,06100002,8,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:07:12,08:07:12,06100003,9,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:08:16,08:08:16,06100004,10,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:09:16,08:09:16,06000005,11,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:10:50,08:10:50,02300120,12,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:12:59,08:12:59,06100006,13,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:14:18,08:14:18,06100007,14,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:16:19,08:16:19,02310140,15,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:18:11,08:18:11,61000008,16,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,02310145,17,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:20:19,08:20:19,02310150,18,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,06100044,19,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:21:52,08:21:52,02310162,20,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:23:20,08:23:20,02310163,21,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:26:01,08:26:01,02310164,22,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,06100046,23,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,06100047,24,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:31:54,08:31:54,06100048,25,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:36:09,08:36:09,06100049,26,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:36:47,08:36:47,06100050,27,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,06100051,28,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:44:20,08:44:20,06100053,29,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:45:11,08:45:11,06100054,30,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:45:44,08:45:44,06100056,31,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:46:27,08:46:27,06100057,32,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:47:33,08:47:33,06100058,33,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,04009160,34,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:51:07,08:51:07,07410135,35,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:52:26,08:52:26,04009161,36,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:56:02,08:56:02,00401631,37,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:57:09,08:57:09,04019035,38,,,,
2506675-JAN13-GOOG-MV-Weekday-21,08:59:29,08:59:29,04009162,39,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,06100010,40,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:03:40,09:03:40,04000095,41,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:04:36,09:04:36,04000100,42,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:06:29,09:06:29,04000105,43,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:08:36,09:08:36,06100011,44,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:09:29,09:09:29,06100012,45,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:10:20,09:10:20,06100013,46,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:12:06,09:12:06,02709240,47,,,,
2506675-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02709245,48,,,,
2509659-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,02708005,1,,,,
2509659-JAN13-GOOG-MV-Weekday-23,17:54:00,17:54:00,02700006,2,,,,
2509659-JAN13-GOOG-MV-Weekday-23,17:56:00,17:56:00,02700008,3,,,,
2509659-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,02700010,4,,,,
2509659-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,02700011,5,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02700015,6,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02700020,7,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:00:00,18:00:00,02700025,8,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:01:00,18:01:00,02700030,9,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:04:00,18:04:00,02700035,10,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02700045,11,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02700050,12,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,02700055,13,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:07:00,18:07:00,02700060,14,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:08:00,18:08:00,02700065,15,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:09:00,18:09:00,02700066,16,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:10:00,18:10:00,02700070,17,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02700075,18,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:11:00,18:11:00,02700080,19,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02709085,20,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:13:00,18:13:00,02709090,21,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02709095,22,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,02709100,23,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,02700115,24,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:16:00,18:16:00,02700120,25,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02700125,26,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,02700130,27,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,02700135,28,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02709150,29,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02709136,30,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:21:00,18:21:00,02709160,31,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,02709165,32,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02709175,33,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,02700176,34,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02700180,35,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02700185,36,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,02700190,37,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,02700195,38,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02700200,39,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02700205,40,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02700460,41,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,02700210,42,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,02700215,43,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02700220,44,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,02700225,45,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02700230,46,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,02700235,47,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,02700240,48,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,02709240,49,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,02709245,50,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02709248,51,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02709249,52,,,,
2509659-JAN13-GOOG-MV-Weekday-23,18:56:00,18:56:00,02709250,53,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,02709460,54,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,02208185,55,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,01909002,56,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01909020,57,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,01909025,58,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,02700290,59,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02700300,60,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,02700305,61,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,02700310,62,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02700315,63,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:39:00,19:39:00,02700320,64,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02700325,65,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02700330,66,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02700331,67,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,02700335,68,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02219118,69,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,02219119,70,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02219120,71,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,02700350,72,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:44:00,19:44:00,02700355,73,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,02700400,74,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02700405,75,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02700410,76,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:47:00,19:47:00,02700415,77,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,02700420,78,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02700425,79,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,02700430,80,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,02700435,81,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,02700440,82,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02700445,83,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,02700450,84,,,,
2509659-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,02700500,85,,,,
2509659-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01019315,86,,,,
2509659-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01019455,87,,,,
2509659-JAN13-GOOG-MV-Weekday-23,20:05:00,20:05:00,00109155,88,,,,
2509659-JAN13-GOOG-MV-Weekday-22,17:53:00,17:53:00,02708005,1,,,,
2509659-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,02700006,2,,,,
2509659-JAN13-GOOG-MV-Weekday-22,17:56:00,17:56:00,02700008,3,,,,
2509659-JAN13-GOOG-MV-Weekday-22,17:57:00,17:57:00,02700010,4,,,,
2509659-JAN13-GOOG-MV-Weekday-22,17:59:00,17:59:00,02700011,5,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02700015,6,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02700020,7,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:00:00,18:00:00,02700025,8,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:01:00,18:01:00,02700030,9,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:04:00,18:04:00,02700035,10,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02700045,11,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02700050,12,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,02700055,13,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:07:00,18:07:00,02700060,14,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:08:00,18:08:00,02700065,15,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:09:00,18:09:00,02700066,16,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:10:00,18:10:00,02700070,17,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02700075,18,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02700080,19,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:12:00,18:12:00,02709085,20,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02709090,21,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02709095,22,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02709100,23,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,02700115,24,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02700120,25,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02700125,26,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02700130,27,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02700135,28,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02709150,29,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02709136,30,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,02709160,31,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,02709165,32,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02709175,33,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,02700176,34,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02700180,35,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02700185,36,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,02700190,37,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,02700195,38,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02700200,39,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02700205,40,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02700460,41,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,02700210,42,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:33:00,18:33:00,02700215,43,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02700220,44,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:38:00,18:38:00,02700225,45,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02700230,46,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,02700235,47,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,02700240,48,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:53:00,18:53:00,02709240,49,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,02709245,50,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02709248,51,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02709249,52,,,,
2509659-JAN13-GOOG-MV-Weekday-22,18:56:00,18:56:00,02709250,53,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,02709460,54,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,02208185,55,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,01909002,56,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01909020,57,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01909025,58,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,02700290,59,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02700300,60,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,02700305,61,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,02700310,62,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02700315,63,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:39:00,19:39:00,02700320,64,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02700325,65,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02700330,66,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02700331,67,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,02700335,68,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02219118,69,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,02219119,70,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02219120,71,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,02700350,72,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:44:00,19:44:00,02700355,73,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,02700400,74,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02700405,75,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02700410,76,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:47:00,19:47:00,02700415,77,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,02700420,78,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02700425,79,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,02700430,80,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,02700435,81,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,02700440,82,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02700445,83,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,02700450,84,,,,
2509659-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,02700500,85,,,,
2509659-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01019315,86,,,,
2509659-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01019455,87,,,,
2509659-JAN13-GOOG-MV-Weekday-22,20:05:00,20:05:00,00109155,88,,,,
2509659-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,02708005,1,,,,
2509659-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,02700006,2,,,,
2509659-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,02700008,3,,,,
2509659-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,02700010,4,,,,
2509659-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,02700011,5,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02700015,6,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02700020,7,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,02700025,8,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:01:00,18:01:00,02700030,9,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:04:00,18:04:00,02700035,10,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02700045,11,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02700050,12,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,02700055,13,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,02700060,14,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:08:00,18:08:00,02700065,15,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,02700066,16,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,02700070,17,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02700075,18,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02700080,19,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,02709085,20,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02709090,21,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02709095,22,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02709100,23,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,02700115,24,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02700120,25,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02700125,26,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02700130,27,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02700135,28,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02709150,29,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02709136,30,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,02709160,31,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,02709165,32,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02709175,33,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,02700176,34,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02700180,35,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02700185,36,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,02700190,37,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,02700195,38,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02700200,39,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02700205,40,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02700460,41,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,02700210,42,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,02700215,43,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02700220,44,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:38:00,18:38:00,02700225,45,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02700230,46,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:40:00,18:40:00,02700235,47,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,02700240,48,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:53:00,18:53:00,02709240,49,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,02709245,50,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02709248,51,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:55:00,18:55:00,02709249,52,,,,
2509659-JAN13-GOOG-MV-Weekday-21,18:56:00,18:56:00,02709250,53,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,02709460,54,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,02208185,55,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,01909002,56,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01909020,57,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01909025,58,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,02700290,59,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,02700300,60,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,02700305,61,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,02700310,62,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02700315,63,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:39:00,19:39:00,02700320,64,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02700325,65,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,02700330,66,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02700331,67,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,02700335,68,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02219118,69,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,02219119,70,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02219120,71,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,02700350,72,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:44:00,19:44:00,02700355,73,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,02700400,74,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,02700405,75,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02700410,76,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:47:00,19:47:00,02700415,77,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,02700420,78,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02700425,79,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,02700430,80,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,02700435,81,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,02700440,82,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02700445,83,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02700450,84,,,,
2509659-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,02700500,85,,,,
2509659-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01019315,86,,,,
2509659-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01019455,87,,,,
2509659-JAN13-GOOG-MV-Weekday-21,20:05:00,20:05:00,00109155,88,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,03008005_merged_91819332,1,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:07:11,12:07:11,02209138,2,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:07:34,12:07:34,02209139,3,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:07:58,12:07:58,02209140,4,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:08:21,12:08:21,02209141,5,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:08:53,12:08:53,02209142,6,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:09:11,12:09:11,02209143,7,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:09:26,12:09:26,02209144,8,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:09:50,12:09:50,02209145,9,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:10:31,12:10:31,02209147,10,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:11:04,12:11:04,02209149,11,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:13:11,12:13:11,02209150,12,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:13:21,12:13:21,03000075,13,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:14:02,12:14:02,03000078,14,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:14:32,12:14:32,03000080,15,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:15:00,12:15:00,03000085,16,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:19:34,12:19:34,03008140,17,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,03008145,18,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:21:00,12:21:00,03008155,19,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:25:35,12:25:35,03000090,20,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:27:58,12:27:58,03000100,21,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,03000105,22,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:30:00,12:30:00,01909002,23,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:31:35,12:31:35,01919340,24,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:32:59,12:32:59,01919350,25,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:34:06,12:34:06,02706465,26,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01909005,27,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:36:58,12:36:58,02706465,28,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:38:42,12:38:42,03000205,29,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:39:32,12:39:32,03000210,30,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:40:40,12:40:40,03000215,31,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:41:51,12:41:51,03000220,32,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:43:00,12:43:00,03000221,33,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:44:52,12:44:52,01909050,34,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:45:54,12:45:54,01909051,35,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:46:52,12:46:52,01909055,36,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:48:25,12:48:25,01909060,37,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:50:08,12:50:08,01909065,38,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:52:41,12:52:41,03000270,39,,,,
2506407-JAN13-GOOG-MV-Weekday-24,12:56:00,12:56:00,03008275,40,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02309055,1,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:43:22,16:43:22,02140005,2,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:44:01,16:44:01,02309065,3,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:44:56,16:44:56,02309070,4,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:46:22,16:46:22,02319255,5,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:46:37,16:46:37,02319260,6,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:48:52,16:48:52,02410040,7,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:49:55,16:49:55,02410045,8,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:51:12,16:51:12,02410050,9,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:52:16,16:52:16,02410055,10,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:52:46,16:52:46,02410060,11,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:54:39,16:54:39,02410065,12,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:56:13,16:56:13,02410066,13,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:57:42,16:57:42,02400186,14,,,,
2469028-SEP12-GOOG-MV-Weekday-41,16:59:28,16:59:28,02400187,15,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:00:44,17:00:44,02400188,16,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:02:00,17:02:00,02400189,17,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:05:25,17:05:25,02400190,18,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:08:17,17:08:17,02400191,19,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02400192,20,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:10:00,17:10:00,02410071,21,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:12:08,17:12:08,02410075,22,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:14:33,17:14:33,02410080,23,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:15:38,17:15:38,02410085,24,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:16:10,17:16:10,02410101,25,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:19:08,17:19:08,02319296,26,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02319297,27,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:20:00,17:20:00,02319300,28,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:21:45,17:21:45,02316310,29,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:23:00,17:23:00,02310320,30,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:24:46,17:24:46,02410145,31,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:25:08,17:25:08,02410150,32,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:27:06,17:27:06,02410155,33,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:27:32,17:27:32,02410165,34,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:28:08,17:28:08,02410160,35,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:29:32,17:29:32,02410170,36,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:31:11,17:31:11,02410175,37,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:34:12,17:34:12,02400028,38,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,02408080,39,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:38:50,17:38:50,02400005,40,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:39:51,17:39:51,02400015,41,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:41:08,17:41:08,02400017,42,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:42:39,17:42:39,02400018,43,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:42:57,17:42:57,02410200,44,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:43:49,17:43:49,02410205,45,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:45:01,17:45:01,02400019,46,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:45:16,17:45:16,02410235,47,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:45:53,17:45:53,02410240,48,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:46:24,17:46:24,02410245,49,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:46:53,17:46:53,02410250,50,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:47:41,17:47:41,02410255,51,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:48:19,17:48:19,02410260,52,,,,
2469028-SEP12-GOOG-MV-Weekday-41,17:49:00,17:49:00,02408005,53,,,,
2436862-SEP12-GOOG-MV-Sunday-20,16:50:00,16:50:00,04108005,1,,,,
2436862-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04100015,2,,,,
2436862-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,04100020,3,,,,
2436862-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,04100025,4,,,,
2436862-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,04100030,5,,,,
2436862-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,04100035,6,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01909111,7,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01909112,8,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01909116,9,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01919360,10,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01919246,11,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01919250,12,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01919251,13,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,04100070,14,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100075,15,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100080,16,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100085,17,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,04100088,18,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,04100091,19,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,04100092,20,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04100093,21,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04100094,22,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01809005,23,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01809006,24,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,04100110,25,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,04106115,26,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,04100119,27,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04106120,28,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04100125,29,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,04100130,30,,,,
2436862-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01709250,31,,,,
2509497-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,02010245,1,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:00:00,07:00:00,02210117,2,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,02210114,3,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219118,4,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219119,5,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,02219120,6,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,02210121,7,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,02210122,8,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,02210130,9,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,02210135,10,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210140,11,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210145,12,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210150,13,,,,
2509497-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210155,14,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02200427,1,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,02200430,2,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,02000105,3,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02000110,4,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,02000120,5,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02000132,6,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02000134,7,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,01609020,8,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01609025,9,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01609030,10,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:20:00,15:20:00,01609045,11,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01609050,12,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01609055,13,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01609060,14,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01609070,15,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01609080,16,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,02000215,17,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,02000220,18,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02000225,19,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,02000230,20,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:30:00,15:30:00,02000232,21,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,04110015,22,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,04110020,23,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,91819320,24,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,04110025,25,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,01919194,26,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,01919195,27,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919200,28,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919205,29,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01919210,30,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01910215,31,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:43:00,15:43:00,01910220,32,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02000010,33,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,02000015,34,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:47:00,15:47:00,02000020,35,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01910145,36,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01910150,37,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01919155,38,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01919180,39,,,,
2509461-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01919175,40,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01800007,1,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:35:30,15:35:30,01809006,2,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:36:40,15:36:40,01809010,3,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:37:43,15:37:43,01809015,4,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:38:31,15:38:31,01809020,5,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:38:55,15:38:55,01809025,6,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:40:25,15:40:25,01809030,7,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:41:16,15:41:16,91800040,8,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:42:17,15:42:17,91800045,9,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:43:39,15:43:39,91806054,10,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:45:00,15:45:00,91800055,11,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:45:42,15:45:42,91800060,12,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:47:20,15:47:20,01809040,13,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:49:10,15:49:10,91809075,14,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:50:18,15:50:18,91809080,15,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:51:27,15:51:27,91809085,16,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:52:38,15:52:38,91809090,17,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:53:27,15:53:27,91809095,18,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,01609085,19,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:54:44,15:54:44,01609090,20,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:56:48,15:56:48,91809115,21,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:57:17,15:57:17,91809120,22,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:57:42,15:57:42,91809125,23,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:58:25,15:58:25,91809130,24,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:59:09,15:59:09,91809135,25,,,,
2467125-SEP12-GOOG-MV-Weekday-40,15:59:50,15:59:50,91809140,26,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:00:35,16:00:35,91809145,27,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:01:20,16:01:20,91809150,28,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:02:16,16:02:16,91809155,29,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,01710080,30,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:04:32,16:04:32,01709159,31,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:06:07,16:06:07,01709160,32,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:07:24,16:07:24,01709161,33,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:09:25,16:09:25,91809165,34,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:11:02,16:11:02,91809166,35,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,01619231,36,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:15:45,16:15:45,01619245,37,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:18:27,16:18:27,01819020,38,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:18:55,16:18:55,01819025,39,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:19:30,16:19:30,91810025,40,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:21:26,16:21:26,91810030,41,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:23:06,16:23:06,91810035,42,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:24:28,16:24:28,91810036,43,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:26:45,16:26:45,91810045,44,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:27:33,16:27:33,91810050,45,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:28:16,16:28:16,91810055,46,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:31:45,16:31:45,91810070,47,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:33:07,16:33:07,91810080,48,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:34:42,16:34:42,91810085,49,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,91810090,50,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:38:43,16:38:43,91810100,51,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:39:40,16:39:40,01810006,52,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:41:37,16:41:37,01810005,53,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:43:08,16:43:08,91810115,54,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:44:22,16:44:22,91810120,55,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:46:12,16:46:12,01809203,56,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:46:41,16:46:41,01809204,57,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:48:31,16:48:31,01609210,58,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01609215,59,,,,
2467125-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01619231,60,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,02109400,1,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:32:00,07:32:00,02109410,2,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,02119015,3,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,02119020,4,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,02119025,5,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,02119030,6,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02116040,7,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02119041,8,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02110045,9,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,02110050,10,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,02119060,11,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,02119065,12,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,02119070,13,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02119075,14,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,02119080,15,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,02119085,16,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02119090,17,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,02119100,18,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,02119120,19,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02119125,20,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,02119130,21,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,02119132,22,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,02119134,23,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02119135,24,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02119138,25,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,02119140,26,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02119145,27,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,02119146,28,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02119150,29,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,02119155,30,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,02119180,31,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,02119191,32,,,,
2509272-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,02119210,33,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,02119220,34,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,02110230,35,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,02110231,36,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,02110235,37,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,02110240,38,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02110245,39,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,02110250,40,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,02110255,41,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,02110260,42,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02110265,43,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,02110270,44,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,02110275,45,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,02110280,46,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00119390,47,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00119395,48,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119400,49,,,,
2509272-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00109155,50,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:07:00,12:07:00,03008275,1,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:08:35,12:08:35,01919260,2,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:09:02,12:09:02,01919265,3,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:09:17,12:09:17,01919270,4,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:09:45,12:09:45,01919275,5,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:10:35,12:10:35,01919280,6,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:11:21,12:11:21,01919285,7,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:11:48,12:11:48,01919290,8,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:12:18,12:12:18,01919291,9,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,03010055,10,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:15:04,12:15:04,03010060,11,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:16:58,12:16:58,03010065,12,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:19:08,12:19:08,03010070,13,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:20:16,12:20:16,03010072,14,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01909005,15,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:24:44,12:24:44,01909006,16,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01909002,17,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:29:18,12:29:18,01919340,18,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:30:35,12:30:35,03008130,19,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:31:22,12:31:22,03008135,20,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:32:15,12:32:15,03008140,21,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:32:53,12:32:53,03008145,22,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,03008155,23,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:37:32,12:37:32,03010160,24,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,03010170,25,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:39:47,12:39:47,03010175,26,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:40:44,12:40:44,03010180,27,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:42:02,12:42:02,02209195,28,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:45:18,12:45:18,02209200,29,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:46:26,12:46:26,02209205,30,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:47:21,12:47:21,02209210,31,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:48:35,12:48:35,02209215,32,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:50:02,12:50:02,02209225,33,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:50:39,12:50:39,02209230,34,,,,
2506420-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,03008005_merged_91819332,35,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,03008275,1,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:08:35,12:08:35,01919260,2,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:09:02,12:09:02,01919265,3,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:09:17,12:09:17,01919270,4,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:09:45,12:09:45,01919275,5,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:10:35,12:10:35,01919280,6,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:11:21,12:11:21,01919285,7,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:11:48,12:11:48,01919290,8,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:12:18,12:12:18,01919291,9,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,03010055,10,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:15:04,12:15:04,03010060,11,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:16:58,12:16:58,03010065,12,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:19:08,12:19:08,03010070,13,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:20:16,12:20:16,03010072,14,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,01909005,15,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:24:44,12:24:44,01909006,16,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01909002,17,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:29:18,12:29:18,01919340,18,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:30:35,12:30:35,03008130,19,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:31:22,12:31:22,03008135,20,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:32:15,12:32:15,03008140,21,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:32:53,12:32:53,03008145,22,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,03008155,23,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:37:32,12:37:32,03010160,24,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,03010170,25,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:39:47,12:39:47,03010175,26,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:40:44,12:40:44,03010180,27,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:42:02,12:42:02,02209195,28,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:45:18,12:45:18,02209200,29,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:46:26,12:46:26,02209205,30,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:47:21,12:47:21,02209210,31,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:48:35,12:48:35,02209215,32,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:50:02,12:50:02,02209225,33,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:50:39,12:50:39,02209230,34,,,,
2506420-JAN13-GOOG-MV-Weekday-24,12:53:00,12:53:00,03008005_merged_91819332,35,,,,
2506803-JAN13-GOOG-MV-Weekday-20,18:55:00,18:55:00,02309055,1,,,,
2506803-JAN13-GOOG-MV-Weekday-20,18:57:06,18:57:06,02140005,2,,,,
2506803-JAN13-GOOG-MV-Weekday-20,18:58:06,18:58:06,02309065,3,,,,
2506803-JAN13-GOOG-MV-Weekday-20,18:59:30,18:59:30,02309070,4,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:01:38,19:01:38,02309080,5,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:02:38,19:02:38,02309085,6,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:03:50,19:03:50,02309090,7,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02309095,8,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02309100,9,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:06:49,19:06:49,02309101,10,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:07:58,19:07:58,02309102,11,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:09:17,19:09:17,02300105,12,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:09:52,19:09:52,02300110,13,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:10:48,19:10:48,02300115,14,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:11:32,19:11:32,02300120,15,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:13:39,19:13:39,02306121,16,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,02308125,17,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:15:24,19:15:24,02308126,18,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:15:46,19:15:46,02308127,19,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:16:47,19:16:47,02308130,20,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:17:35,19:17:35,02308131,21,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:18:06,19:18:06,02308132,22,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:18:42,19:18:42,02308133,23,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:19:33,19:19:33,06100018,24,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:22:34,19:22:34,02308125,25,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:22:58,19:22:58,02308126,26,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:23:20,19:23:20,02308127,27,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:24:07,19:24:07,02300139,28,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:24:46,19:24:46,02300140,29,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:25:29,19:25:29,02300141,30,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:26:20,19:26:20,02300142,31,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:27:32,19:27:32,02300143,32,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:28:57,19:28:57,02300147,33,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02300148,34,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,02300155,35,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,02309175,36,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:35:57,19:35:57,02300185,37,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:36:43,19:36:43,02300186,38,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:37:34,19:37:34,02300190,39,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:38:26,19:38:26,02300195,40,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:38:48,19:38:48,02300196,41,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,02308200_merged_91819338,42,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:42:10,19:42:10,02308240,43,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:43:27,19:43:27,02300205,44,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:44:18,19:44:18,02300206,45,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,02300220,46,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:46:58,19:46:58,02300230,47,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:47:58,19:47:58,02310152,48,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:48:41,19:48:41,02310153,49,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:49:14,19:49:14,02310154,50,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:51:38,19:51:38,02300245,51,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:53:42,19:53:42,02300250,52,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:55:32,19:55:32,02310010,53,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:57:19,19:57:19,02310050,54,,,,
2506803-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,00809095,55,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:50:00,12:50:00,01619231,1,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:51:00,12:51:00,01619245,2,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:53:03,12:53:03,01610255,3,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:54:42,12:54:42,01610260,4,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:55:58,12:55:58,01610265,5,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01610270,6,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:57:00,12:57:00,01610275,7,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:57:25,12:57:25,01610280,8,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:58:19,12:58:19,01610285,9,,,,
2509625-JAN13-GOOG-MV-Weekday-24,12:59:25,12:59:25,01610290,10,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:00:42,13:00:42,01610295,11,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:02:01,13:02:01,01619300,12,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:03:02,13:03:02,01610305,13,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:04:30,13:04:30,01600130_merged_91819340,14,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:05:36,13:05:36,01610316,15,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:06:52,13:06:52,01619320,16,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,01619325,17,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:08:00,13:08:00,91819295,18,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:08:46,13:08:46,91819300,19,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:09:55,13:09:55,91819305,20,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:10:55,13:10:55,91819310,21,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:11:28,13:11:28,01916132,22,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:13:03,13:13:03,01910134,23,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:14:03,13:14:03,01910135,24,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:15:02,13:15:02,01910140,25,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:16:05,13:16:05,01910145,26,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:16:59,13:16:59,01910150,27,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:18:07,13:18:07,01919155,28,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:19:12,13:19:12,01919180,29,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:19:46,13:19:46,01919175,30,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:20:24,13:20:24,01916190,31,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:20:51,13:20:51,01919194,32,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01919195,33,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:23:11,13:23:11,01916201,34,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:23:44,13:23:44,01919205,35,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:24:38,13:24:38,01919210,36,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:25:11,13:25:11,01910215,37,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01910220,38,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:27:34,13:27:34,01910225,39,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:28:48,13:28:48,01910230,40,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:29:28,13:29:28,01910231,41,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:30:16,13:30:16,01910232,42,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:32:51,13:32:51,01910235,43,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:33:41,13:33:41,01910236,44,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:35:18,13:35:18,01909110,45,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:36:39,13:36:39,01909111,46,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01909112,47,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01909116,48,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:39:44,13:39:44,01919361,49,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01919246,50,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:47:11,13:47:11,01919250,51,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:50:46,13:50:46,01919251,52,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:52:20,13:52:20,01910255,53,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:55:34,13:55:34,01919260,54,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:57:15,13:57:15,01919270,55,,,,
2509625-JAN13-GOOG-MV-Weekday-24,13:58:19,13:58:19,01919275,56,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:00:15,14:00:15,01919280,57,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:02:02,14:02:02,01919285,58,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:03:06,14:03:06,01919290,59,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:04:16,14:04:16,01919291,60,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:06:01,14:06:01,01919295,61,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:09:16,14:09:16,01919310,62,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:11:46,14:11:46,01919340,63,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:13:47,14:13:47,01919350,64,,,,
2509625-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01909002,65,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,01619231,1,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:51:00,12:51:00,01619245,2,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:53:03,12:53:03,01610255,3,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:54:42,12:54:42,01610260,4,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:55:58,12:55:58,01610265,5,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01610270,6,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:57:00,12:57:00,01610275,7,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:57:25,12:57:25,01610280,8,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:58:19,12:58:19,01610285,9,,,,
2509625-JAN13-GOOG-MV-Weekday-20,12:59:25,12:59:25,01610290,10,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:00:42,13:00:42,01610295,11,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:02:01,13:02:01,01619300,12,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:03:02,13:03:02,01610305,13,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:04:30,13:04:30,01600130_merged_91819340,14,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:05:36,13:05:36,01610316,15,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:06:52,13:06:52,01619320,16,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,01619325,17,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:08:00,13:08:00,91819295,18,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:08:46,13:08:46,91819300,19,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:09:55,13:09:55,91819305,20,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:10:55,13:10:55,91819310,21,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:11:28,13:11:28,01916132,22,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:13:03,13:13:03,01910134,23,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:14:03,13:14:03,01910135,24,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:15:02,13:15:02,01910140,25,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:16:05,13:16:05,01910145,26,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:16:59,13:16:59,01910150,27,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:18:07,13:18:07,01919155,28,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:19:12,13:19:12,01919180,29,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:19:46,13:19:46,01919175,30,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:20:24,13:20:24,01916190,31,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:20:51,13:20:51,01919194,32,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01919195,33,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:23:11,13:23:11,01916201,34,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:23:44,13:23:44,01919205,35,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:24:38,13:24:38,01919210,36,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:25:11,13:25:11,01910215,37,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01910220,38,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:27:34,13:27:34,01910225,39,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:28:48,13:28:48,01910230,40,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:29:28,13:29:28,01910231,41,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:30:16,13:30:16,01910232,42,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:32:51,13:32:51,01910235,43,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:33:41,13:33:41,01910236,44,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:35:18,13:35:18,01909110,45,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:36:39,13:36:39,01909111,46,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01909112,47,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01909116,48,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:39:44,13:39:44,01919361,49,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01919246,50,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:47:11,13:47:11,01919250,51,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:50:46,13:50:46,01919251,52,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:52:20,13:52:20,01910255,53,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:55:34,13:55:34,01919260,54,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:57:15,13:57:15,01919270,55,,,,
2509625-JAN13-GOOG-MV-Weekday-20,13:58:19,13:58:19,01919275,56,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:00:15,14:00:15,01919280,57,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:02:02,14:02:02,01919285,58,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:03:06,14:03:06,01919290,59,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:04:16,14:04:16,01919291,60,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:06:01,14:06:01,01919295,61,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:09:16,14:09:16,01919310,62,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:11:46,14:11:46,01919340,63,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:13:47,14:13:47,01919350,64,,,,
2509625-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01909002,65,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01208500,1,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,01210015,2,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,01210020,3,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,01210030,4,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,01210040,5,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,01210045,6,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,01210055,7,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01210060,8,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:41:00,07:41:00,01210065,9,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,01210070,10,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,01210080,11,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01210085,12,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,01210090,13,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,01210100,14,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,01009440,15,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,01019003,16,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01019005,17,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,01019010,18,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01219027,19,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,01019026,20,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,01009425,21,,,,
2509102-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00119210,22,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00119215,23,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,01019075,24,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,01210195,25,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,01210200,26,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,01210205,27,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,01210215,28,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01400225,29,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,01400226,30,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,01400230,31,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,01210255,32,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01210260,33,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,01210265,34,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,01210270,35,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,01210271,36,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,01210272,37,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01210285,38,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,01210290,39,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,01210295,40,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,01210300,41,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,01210310,42,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,01210315,43,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01210316,44,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,01210320,45,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,01210325,46,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01210330,47,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,01210335,48,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01210340,49,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,01210345,50,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,01210350,51,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01210355,52,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,01210360,53,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01210380,54,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,01210385,55,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,01210390,56,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,01210395,57,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119400,58,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109155,59,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,01019350,60,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,01010355,61,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,01010360,62,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,01010380,63,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,01010385,64,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,01010390,65,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01010395,66,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,01010400,67,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01010405,68,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,01010406,69,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,01010407,70,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01010410,71,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,01010411,72,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109115,73,,,,
2509102-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,01009005,74,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,01619231,1,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:51:00,12:51:00,01619245,2,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:53:03,12:53:03,01610255,3,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:54:42,12:54:42,01610260,4,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:55:58,12:55:58,01610265,5,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01610270,6,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:57:00,12:57:00,01610275,7,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:57:25,12:57:25,01610280,8,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:58:19,12:58:19,01610285,9,,,,
2509625-JAN13-GOOG-MV-Weekday-22,12:59:25,12:59:25,01610290,10,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:00:42,13:00:42,01610295,11,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:02:01,13:02:01,01619300,12,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:03:02,13:03:02,01610305,13,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:04:30,13:04:30,01600130_merged_91819340,14,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:05:36,13:05:36,01610316,15,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:06:52,13:06:52,01619320,16,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,01619325,17,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,91819295,18,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:08:46,13:08:46,91819300,19,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:09:55,13:09:55,91819305,20,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:10:55,13:10:55,91819310,21,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:11:28,13:11:28,01916132,22,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:13:03,13:13:03,01910134,23,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:14:03,13:14:03,01910135,24,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:15:02,13:15:02,01910140,25,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:16:05,13:16:05,01910145,26,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:16:59,13:16:59,01910150,27,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:18:07,13:18:07,01919155,28,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:19:12,13:19:12,01919180,29,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:19:46,13:19:46,01919175,30,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:20:24,13:20:24,01916190,31,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:20:51,13:20:51,01919194,32,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01919195,33,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:23:11,13:23:11,01916201,34,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:23:44,13:23:44,01919205,35,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:24:38,13:24:38,01919210,36,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:25:11,13:25:11,01910215,37,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01910220,38,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:27:34,13:27:34,01910225,39,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:28:48,13:28:48,01910230,40,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:29:28,13:29:28,01910231,41,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:30:16,13:30:16,01910232,42,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:32:51,13:32:51,01910235,43,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:33:41,13:33:41,01910236,44,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:35:18,13:35:18,01909110,45,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:36:39,13:36:39,01909111,46,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01909112,47,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01909116,48,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:39:44,13:39:44,01919361,49,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01919246,50,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:47:11,13:47:11,01919250,51,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:50:46,13:50:46,01919251,52,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:52:20,13:52:20,01910255,53,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:55:34,13:55:34,01919260,54,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:57:15,13:57:15,01919270,55,,,,
2509625-JAN13-GOOG-MV-Weekday-22,13:58:19,13:58:19,01919275,56,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:00:15,14:00:15,01919280,57,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:02:02,14:02:02,01919285,58,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:03:06,14:03:06,01919290,59,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:04:16,14:04:16,01919291,60,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:06:01,14:06:01,01919295,61,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:09:16,14:09:16,01919310,62,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:11:46,14:11:46,01919340,63,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:13:47,14:13:47,01919350,64,,,,
2509625-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01909002,65,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,01709250,1,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,04110015,2,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,04110020,3,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,91819320,4,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,04110025,5,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,01919194,6,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01919195,7,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,04110050,8,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,04110055,9,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,04110060,10,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,04110061,11,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,04110062,12,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,04110063,13,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,04100087,14,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,04110070,15,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,04110075,16,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,04110080,17,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,04110085,18,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,01909100,19,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01909105,20,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01909109,21,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,01909110,22,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01909111,23,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,01909112,24,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01909116,25,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,01919360,26,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,04110135,27,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,04110140,28,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,04110145,29,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,04110150,30,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,04110155,31,,,,
2468932-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,04110160,32,,,,
2468932-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,04108005,33,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02708005,1,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02700006,2,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02700008,3,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02700010,4,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02700011,5,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02700015,6,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02700020,7,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02700025,8,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02700030,9,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02700035,10,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02700045,11,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02700050,12,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02700055,13,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02700060,14,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02700065,15,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02700066,16,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02700070,17,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02700075,18,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02700080,19,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709085,20,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02709090,21,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02709095,22,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02709100,23,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02700115,24,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02700120,25,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02700125,26,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02700130,27,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02700135,28,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02709150,29,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02709136,30,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02709160,31,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02709165,32,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02709175,33,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02700176,34,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02700180,35,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700185,36,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02700190,37,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02700195,38,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02700200,39,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02700205,40,,,,
2441868-SEP12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02700460,41,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02700210,42,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02700215,43,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02700220,44,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02700225,45,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02700230,46,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02700235,47,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02700240,48,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02709240,49,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02709245,50,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709248,51,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709249,52,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709250,53,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02709460,54,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02208185,55,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01909002,56,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01909020,57,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01909025,58,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02700290,59,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02700300,60,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02700305,61,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02700310,62,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02700315,63,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02700320,64,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02700325,65,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02700330,66,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02700331,67,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02700335,68,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02219118,69,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02219119,70,,,,
2441868-SEP12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02219120,71,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02700350,72,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02700355,73,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02700400,74,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02700405,75,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02700410,76,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02700415,77,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02700420,78,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02700425,79,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02700430,80,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02700435,81,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02700440,82,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02700445,83,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02700450,84,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02700500,85,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01019315,86,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01019455,87,,,,
2441868-SEP12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109155,88,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,02308202,1,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02308205,2,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:51:47,14:51:47,02300195,3,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:52:02,14:52:02,02300196,4,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:52:51,14:52:51,02310090,5,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:53:24,14:53:24,02310095,6,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:53:51,14:53:51,02310100,7,,,,
2507909-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,02309175,8,,,,
2507909-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02310140,9,,,,
2507909-JAN13-GOOG-MV-Weekday-22,15:01:42,15:01:42,61000008,10,,,,
2507909-JAN13-GOOG-MV-Weekday-22,15:02:00,15:02:00,02310185,11,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,01709250,1,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,04110015,2,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,04110020,3,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,91819320,4,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,04110025,5,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,01919194,6,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01919195,7,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,04110050,8,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,04110055,9,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,04110060,10,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,04110061,11,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,04110062,12,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,04110063,13,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,04100087,14,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,04110070,15,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,04110075,16,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,04110080,17,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,04110085,18,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,01909100,19,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01909105,20,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01909109,21,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,01909110,22,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01909111,23,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,01909112,24,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01909116,25,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,01919360,26,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,04110135,27,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,04110140,28,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,04110145,29,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,04110150,30,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,04110155,31,,,,
2468932-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,04110160,32,,,,
2468932-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,04108005,33,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01208500,1,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01210015,2,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01210020,3,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01210030,4,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01210040,5,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01210045,6,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01210055,7,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01210060,8,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01210065,9,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01210070,10,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01210080,11,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01210085,12,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01210090,13,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01210100,14,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01009440,15,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01019003,16,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01019005,17,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01019010,18,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01219027,19,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01019026,20,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01009425,21,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119210,22,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119215,23,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01019075,24,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01210195,25,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01210200,26,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01210205,27,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01210215,28,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01400225,29,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01400226,30,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01400230,31,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01210255,32,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01210260,33,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01210265,34,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01210270,35,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01210271,36,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01210272,37,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01210285,38,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01210290,39,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01210295,40,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01210300,41,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01210310,42,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01210315,43,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01210316,44,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01210320,45,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01210325,46,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01210330,47,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01210335,48,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01210340,49,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01210345,50,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01210350,51,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01210355,52,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01210360,53,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01210380,54,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01210385,55,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01210390,56,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01210395,57,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00119400,58,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00109155,59,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01019350,60,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01010355,61,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010360,62,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010380,63,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010385,64,,,,
2442368-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010390,65,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010395,66,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010400,67,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010405,68,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010406,69,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010407,70,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01010410,71,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01010411,72,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109115,73,,,,
2442368-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01009005,74,,,,
2509747-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01619231,1,,,,
2509747-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01609230,2,,,,
2509747-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01700026,3,,,,
2509747-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,01609231,4,,,,
2509747-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,01609233,5,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01700028,6,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,01609232,7,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,01609235,8,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,01600240,9,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01600245,10,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,01600250,11,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01600255,12,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:07:00,15:07:00,01600260,13,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,01608275,14,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01608280,15,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01608281,16,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01600295,17,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,01600296,18,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01600297,19,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01600300,20,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01600305,21,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,01600310,22,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01610131,23,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,01410010,24,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:28:00,15:28:00,01419011,25,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,01419012,26,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01419015,27,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01419020,28,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,01419022,29,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00119070,30,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119075,31,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00119077,32,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,00109420,33,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,00119300,34,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,00100012,35,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,01009425,36,,,,
2509747-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,01600005,37,,,,
2466552-SEP12-GOOG-MV-Weekday-41,16:59:00,16:59:00,20408125,1,,,,
2466552-SEP12-GOOG-MV-Weekday-41,17:24:00,17:24:00,20408080,2,,,,
2466552-SEP12-GOOG-MV-Weekday-41,17:40:24,17:40:24,02109400,3,,,,
2466552-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,20410090,4,,,,
2466552-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,01009425,5,,,,
2466552-SEP12-GOOG-MV-Weekday-41,17:57:38,17:57:38,00100005,6,,,,
2466552-SEP12-GOOG-MV-Weekday-41,18:06:41,18:06:41,01400340,7,,,,
2466552-SEP12-GOOG-MV-Weekday-41,18:09:00,18:09:00,01400345,8,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:00:00,06:00:00,01009425,1,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,00119209,2,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,00119211,3,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00119220,4,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:05:00,06:05:00,00109355,5,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,00119230,6,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,00119231,7,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,00119235,8,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00119240,9,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:09:00,06:09:00,00119245,10,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00119255,11,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,00119260,12,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:13:00,06:13:00,00119270,13,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:15:00,06:15:00,00119250,14,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:16:00,06:16:00,00119280,15,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,01510125,16,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:18:00,06:18:00,01510130,17,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:19:00,06:19:00,01510132,18,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01510134,19,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01510135,20,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:20:00,06:20:00,01510140,21,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01510145,22,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:22:00,06:22:00,01319245,23,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,01319250,24,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:24:00,06:24:00,01319255,25,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01319260,26,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01510195,27,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:26:00,06:26:00,01510200,28,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:27:00,06:27:00,01510205,29,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,01510210,30,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:29:00,06:29:00,01510215,31,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01510220,32,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,01510225,33,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:31:00,06:31:00,01516230,34,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:32:00,06:32:00,01510231,35,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,01510235,36,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01510240,37,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:35:00,06:35:00,01510245,38,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01510250,39,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:36:00,06:36:00,01519255,40,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01510260,41,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:37:00,06:37:00,01510265,42,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:39:00,06:39:00,01510270,43,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,01510275,44,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:41:00,06:41:00,01510280,45,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:42:00,06:42:00,01510285,46,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01510290,47,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,01510295,48,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:44:00,06:44:00,01510300,49,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,01510305,50,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01510310,51,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:48:00,06:48:00,01510315,52,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:49:00,06:49:00,00109134,53,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:51:00,06:51:00,00109135,54,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:52:00,06:52:00,00109140,55,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:53:00,06:53:00,00109145,56,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:54:00,06:54:00,00109150,57,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00109155,58,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01500020,59,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:58:00,06:58:00,01500025,60,,,,
2467912-SEP12-GOOG-MV-Weekday-46,06:59:00,06:59:00,01500030,61,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,01500031,62,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01500032,63,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,01508040,64,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,01500235,65,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,01500230,66,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,01210440,67,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,01210441,68,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,01210442,69,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,01210443,70,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,00109115,71,,,,
2467912-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,01009005,72,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,02309055,1,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:52:20,13:52:20,02140005,2,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:52:58,13:52:58,02309065,3,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:53:51,13:53:51,02309070,4,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:55:12,13:55:12,02309080,5,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:55:50,13:55:50,02309085,6,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:57:20,13:57:20,06100001,7,,,,
2506671-JAN13-GOOG-MV-Weekday-24,13:58:41,13:58:41,06100002,8,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:00:02,14:00:02,06100003,9,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:01:12,14:01:12,06100004,10,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:02:18,14:02:18,06000005,11,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:04:01,14:04:01,02300120,12,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:06:23,14:06:23,06100006,13,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:07:49,14:07:49,06100007,14,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:10:02,14:10:02,02310140,15,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:12:06,14:12:06,61000008,16,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,02310145,17,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:14:27,14:14:27,02310150,18,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:15:13,14:15:13,06100044,19,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:16:12,14:16:12,02310162,20,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:17:49,14:17:49,02310163,21,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:20:47,14:20:47,02310164,22,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,06100046,23,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,06100047,24,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:27:05,14:27:05,06100048,25,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:31:32,14:31:32,06100049,26,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:32:12,14:32:12,06100050,27,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:34:32,14:34:32,06100051,28,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:40:06,14:40:06,06100053,29,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,06100054,30,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:41:34,14:41:34,06100056,31,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:42:19,14:42:19,06100057,32,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:43:29,14:43:29,06100058,33,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,04009160,34,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:46:57,14:46:57,07410135,35,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:48:10,14:48:10,04009161,36,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:51:30,14:51:30,00401631,37,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:52:31,14:52:31,04019035,38,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:54:41,14:54:41,04009162,39,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,06100010,40,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:58:40,14:58:40,04000095,41,,,,
2506671-JAN13-GOOG-MV-Weekday-24,14:59:36,14:59:36,04000100,42,,,,
2506671-JAN13-GOOG-MV-Weekday-24,15:01:29,15:01:29,04000105,43,,,,
2506671-JAN13-GOOG-MV-Weekday-24,15:03:36,15:03:36,06100011,44,,,,
2506671-JAN13-GOOG-MV-Weekday-24,15:04:29,15:04:29,06100012,45,,,,
2506671-JAN13-GOOG-MV-Weekday-24,15:05:20,15:05:20,06100013,46,,,,
2506671-JAN13-GOOG-MV-Weekday-24,15:07:06,15:07:06,02709240,47,,,,
2506671-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02709245,48,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,02309055,1,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:52:20,13:52:20,02140005,2,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:52:58,13:52:58,02309065,3,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:53:51,13:53:51,02309070,4,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:55:12,13:55:12,02309080,5,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:55:50,13:55:50,02309085,6,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:57:20,13:57:20,06100001,7,,,,
2506671-JAN13-GOOG-MV-Weekday-22,13:58:41,13:58:41,06100002,8,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:00:02,14:00:02,06100003,9,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:01:12,14:01:12,06100004,10,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:02:18,14:02:18,06000005,11,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:04:01,14:04:01,02300120,12,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:06:23,14:06:23,06100006,13,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:07:49,14:07:49,06100007,14,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:10:02,14:10:02,02310140,15,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:12:06,14:12:06,61000008,16,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,02310145,17,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:14:27,14:14:27,02310150,18,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:15:13,14:15:13,06100044,19,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:16:12,14:16:12,02310162,20,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:17:49,14:17:49,02310163,21,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:20:47,14:20:47,02310164,22,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,06100046,23,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,06100047,24,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:27:05,14:27:05,06100048,25,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:31:32,14:31:32,06100049,26,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:32:12,14:32:12,06100050,27,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:34:32,14:34:32,06100051,28,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:40:06,14:40:06,06100053,29,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,06100054,30,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:41:34,14:41:34,06100056,31,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:42:19,14:42:19,06100057,32,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:43:29,14:43:29,06100058,33,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,04009160,34,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:46:57,14:46:57,07410135,35,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:48:10,14:48:10,04009161,36,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:51:30,14:51:30,00401631,37,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:52:31,14:52:31,04019035,38,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:54:41,14:54:41,04009162,39,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,06100010,40,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:58:40,14:58:40,04000095,41,,,,
2506671-JAN13-GOOG-MV-Weekday-22,14:59:36,14:59:36,04000100,42,,,,
2506671-JAN13-GOOG-MV-Weekday-22,15:01:29,15:01:29,04000105,43,,,,
2506671-JAN13-GOOG-MV-Weekday-22,15:03:36,15:03:36,06100011,44,,,,
2506671-JAN13-GOOG-MV-Weekday-22,15:04:29,15:04:29,06100012,45,,,,
2506671-JAN13-GOOG-MV-Weekday-22,15:05:20,15:05:20,06100013,46,,,,
2506671-JAN13-GOOG-MV-Weekday-22,15:07:06,15:07:06,02709240,47,,,,
2506671-JAN13-GOOG-MV-Weekday-22,15:08:00,15:08:00,02709245,48,,,,
2506803-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,02309055,1,,,,
2506803-JAN13-GOOG-MV-Weekday-23,18:57:06,18:57:06,02140005,2,,,,
2506803-JAN13-GOOG-MV-Weekday-23,18:58:06,18:58:06,02309065,3,,,,
2506803-JAN13-GOOG-MV-Weekday-23,18:59:30,18:59:30,02309070,4,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:01:38,19:01:38,02309080,5,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:02:38,19:02:38,02309085,6,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:03:50,19:03:50,02309090,7,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02309095,8,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02309100,9,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:06:49,19:06:49,02309101,10,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:07:58,19:07:58,02309102,11,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:09:17,19:09:17,02300105,12,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:09:52,19:09:52,02300110,13,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:10:48,19:10:48,02300115,14,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:11:32,19:11:32,02300120,15,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:13:39,19:13:39,02306121,16,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,02308125,17,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:15:24,19:15:24,02308126,18,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:15:46,19:15:46,02308127,19,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:16:47,19:16:47,02308130,20,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:17:35,19:17:35,02308131,21,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:18:06,19:18:06,02308132,22,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:18:42,19:18:42,02308133,23,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:19:33,19:19:33,06100018,24,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:22:34,19:22:34,02308125,25,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:22:58,19:22:58,02308126,26,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:23:20,19:23:20,02308127,27,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:24:07,19:24:07,02300139,28,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:24:46,19:24:46,02300140,29,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:25:29,19:25:29,02300141,30,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:26:20,19:26:20,02300142,31,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:27:32,19:27:32,02300143,32,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:28:57,19:28:57,02300147,33,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02300148,34,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:30:00,19:30:00,02300155,35,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,02309175,36,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:35:57,19:35:57,02300185,37,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:36:43,19:36:43,02300186,38,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:37:34,19:37:34,02300190,39,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:38:26,19:38:26,02300195,40,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:38:48,19:38:48,02300196,41,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,02308200_merged_91819338,42,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:42:10,19:42:10,02308240,43,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:43:27,19:43:27,02300205,44,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:44:18,19:44:18,02300206,45,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,02300220,46,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:46:58,19:46:58,02300230,47,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:47:58,19:47:58,02310152,48,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:48:41,19:48:41,02310153,49,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:49:14,19:49:14,02310154,50,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:51:38,19:51:38,02300245,51,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:53:42,19:53:42,02300250,52,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:55:32,19:55:32,02310010,53,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:57:19,19:57:19,02310050,54,,,,
2506803-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,00809095,55,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,02309055,1,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:52:20,13:52:20,02140005,2,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:52:58,13:52:58,02309065,3,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:53:51,13:53:51,02309070,4,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:55:12,13:55:12,02309080,5,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:55:50,13:55:50,02309085,6,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:57:20,13:57:20,06100001,7,,,,
2506671-JAN13-GOOG-MV-Weekday-20,13:58:41,13:58:41,06100002,8,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:00:02,14:00:02,06100003,9,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:01:12,14:01:12,06100004,10,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:02:18,14:02:18,06000005,11,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:04:01,14:04:01,02300120,12,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:06:23,14:06:23,06100006,13,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:07:49,14:07:49,06100007,14,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:10:02,14:10:02,02310140,15,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:12:06,14:12:06,61000008,16,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,02310145,17,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:14:27,14:14:27,02310150,18,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:15:13,14:15:13,06100044,19,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:16:12,14:16:12,02310162,20,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:17:49,14:17:49,02310163,21,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:20:47,14:20:47,02310164,22,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,06100046,23,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,06100047,24,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:27:05,14:27:05,06100048,25,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:31:32,14:31:32,06100049,26,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:32:12,14:32:12,06100050,27,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:34:32,14:34:32,06100051,28,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:40:06,14:40:06,06100053,29,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,06100054,30,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:41:34,14:41:34,06100056,31,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:42:19,14:42:19,06100057,32,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:43:29,14:43:29,06100058,33,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,04009160,34,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:46:57,14:46:57,07410135,35,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:48:10,14:48:10,04009161,36,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:51:30,14:51:30,00401631,37,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:52:31,14:52:31,04019035,38,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:54:41,14:54:41,04009162,39,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,06100010,40,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:58:40,14:58:40,04000095,41,,,,
2506671-JAN13-GOOG-MV-Weekday-20,14:59:36,14:59:36,04000100,42,,,,
2506671-JAN13-GOOG-MV-Weekday-20,15:01:29,15:01:29,04000105,43,,,,
2506671-JAN13-GOOG-MV-Weekday-20,15:03:36,15:03:36,06100011,44,,,,
2506671-JAN13-GOOG-MV-Weekday-20,15:04:29,15:04:29,06100012,45,,,,
2506671-JAN13-GOOG-MV-Weekday-20,15:05:20,15:05:20,06100013,46,,,,
2506671-JAN13-GOOG-MV-Weekday-20,15:07:06,15:07:06,02709240,47,,,,
2506671-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,02709245,48,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02408005,1,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:23:14,09:23:14,02400010,2,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:26:22,09:26:22,02400020,3,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:28:54,09:28:54,02400025,4,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:29:41,09:29:41,02400030,5,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:31:14,09:31:14,02400055,6,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:33:45,09:33:45,02400060,7,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:34:52,09:34:52,02400021,8,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:36:44,09:36:44,02400022,9,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:38:38,09:38:38,02400024,10,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02400026,11,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02408080,12,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:41:46,09:41:46,02400027,13,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:44:05,09:44:05,02400090,14,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:45:08,09:45:08,02400095,15,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:45:30,09:45:30,02400100,16,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:47:11,09:47:11,02400105,17,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:49:06,09:49:06,02400115,18,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:49:25,09:49:25,02400120,19,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:50:14,09:50:14,02400122,20,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:50:39,09:50:39,07900010,21,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02300005,22,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:51:56,09:51:56,02300010,23,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02309020,24,,,,
2506774-JAN13-GOOG-MV-Weekday-21,09:58:40,09:58:40,02309025,25,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:00:46,10:00:46,02400170,26,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:02:02,10:02:02,02400175,27,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:02:39,10:02:39,02400180,28,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:04:09,10:04:09,02400185,29,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:05:48,10:05:48,02400186,30,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:07:31,10:07:31,02400187,31,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:08:46,10:08:46,02400188,32,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02400189,33,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:13:25,10:13:25,02400190,34,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:16:17,10:16:17,02400191,35,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02400192,36,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02400193,37,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:19:18,10:19:18,02400194,38,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:20:50,10:20:50,02400195,39,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:22:31,10:22:31,02400200,40,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:24:09,10:24:09,02400205,41,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:25:23,10:25:23,02400210,42,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:26:27,10:26:27,02409215,43,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:27:01,10:27:01,02409220,44,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:27:43,10:27:43,07900020,45,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:28:41,10:28:41,02309050,46,,,,
2506774-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02309055,47,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01310030,1,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01310035,2,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01300416,3,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00100470,4,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01319040,5,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01319045,6,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01319050,7,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01319055,8,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01319056,9,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01310060,10,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01310065,11,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300386,12,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01300385,13,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01300380,14,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01009380,15,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01009381,16,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01009382,17,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009383,18,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009385,19,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01009390,20,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01009395,21,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01009425,22,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00119209,23,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00119211,24,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00119220,25,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00109355,26,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119230,27,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00119231,28,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00119235,29,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119240,30,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119245,31,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00119255,32,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00119260,33,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00119270,34,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01310190,35,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01310195,36,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01310200,37,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01310205,38,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01310210,39,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01310215,40,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01310220,41,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01310225,42,,,,
2442526-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01310230,43,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01310235,44,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01310240,45,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01319245,46,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01319250,47,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01319255,48,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01319260,49,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01310265,50,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01310270,51,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01310275,52,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01310280,53,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01310290,54,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01310295,55,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01310300,56,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01310305,57,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01310310,58,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01310315,59,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01310320,60,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01310325,61,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01310330,62,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01310335,63,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01310340,64,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01310345,65,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01310350,66,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01310365,67,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01310370,68,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01310375,69,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01310390,70,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01310395,71,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01310401,72,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01310402,73,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01310403,74,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01310404,75,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01310405,76,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01310406,77,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01009090,78,,,,
2442526-SEP12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109155,79,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:44:00,11:44:00,03109205,1,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:45:02,11:45:02,03110065,2,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:46:07,11:46:07,03119079,3,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:47:04,11:47:04,03119080,4,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:49:08,11:49:08,03119081,5,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:50:16,11:50:16,03210025,6,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:51:03,11:51:03,03210030,7,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:51:59,11:51:59,03210040,8,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:52:30,11:52:30,03210050,9,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:53:20,11:53:20,03210055,10,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:54:07,11:54:07,03210060,11,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:55:00,11:55:00,03219065,12,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:55:49,11:55:49,03210070,13,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:56:39,11:56:39,03210075,14,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:57:17,11:57:17,03210080,15,,,,
2508939-JAN13-GOOG-MV-Sunday-20,11:59:25,11:59:25,03210085,16,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:01:00,12:01:00,03219090,17,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:01:44,12:01:44,03219091,18,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:02:05,12:02:05,03219092,19,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:05:04,12:05:04,03219110,20,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:05:55,12:05:55,03219120,21,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:06:17,12:06:17,03210129,22,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:06:59,12:06:59,03219130,23,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:07:20,12:07:20,03219132,24,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:07:43,12:07:43,03119125,25,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:08:22,12:08:22,02719365,26,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:08:54,12:08:54,02719370,27,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:09:33,12:09:33,03219150,28,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:11:00,12:11:00,03210155,29,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:12:15,12:12:15,03210180,30,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:13:29,12:13:29,03210190,31,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:14:44,12:14:44,03210195,32,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:16:00,12:16:00,03210200,33,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:17:15,12:17:15,03210205,34,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:18:30,12:18:30,03210210,35,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:19:44,12:19:44,03210215,36,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:20:46,12:20:46,03210220,37,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:20:58,12:20:58,03119225,38,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:21:45,12:21:45,03119230,39,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:22:49,12:22:49,03219231,40,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:23:42,12:23:42,03219235,41,,,,
2508939-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,02709150,42,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:00:00,06:00:00,01009425,1,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,00119209,2,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,00119211,3,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00119220,4,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:05:00,06:05:00,00109355,5,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,00119230,6,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,00119231,7,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,00119235,8,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00119240,9,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:09:00,06:09:00,00119245,10,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00119255,11,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,00119260,12,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:13:00,06:13:00,00119270,13,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:15:00,06:15:00,00119250,14,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:16:00,06:16:00,00119280,15,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,01510125,16,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:18:00,06:18:00,01510130,17,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:19:00,06:19:00,01510132,18,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01510134,19,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01510135,20,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:20:00,06:20:00,01510140,21,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01510145,22,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:22:00,06:22:00,01319245,23,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,01319250,24,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:24:00,06:24:00,01319255,25,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01319260,26,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01510195,27,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:26:00,06:26:00,01510200,28,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:27:00,06:27:00,01510205,29,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,01510210,30,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:29:00,06:29:00,01510215,31,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01510220,32,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,01510225,33,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:31:00,06:31:00,01516230,34,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:32:00,06:32:00,01510231,35,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,01510235,36,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01510240,37,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:35:00,06:35:00,01510245,38,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01510250,39,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:36:00,06:36:00,01519255,40,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01510260,41,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:37:00,06:37:00,01510265,42,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:39:00,06:39:00,01510270,43,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,01510275,44,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:41:00,06:41:00,01510280,45,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:42:00,06:42:00,01510285,46,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01510290,47,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,01510295,48,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:44:00,06:44:00,01510300,49,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,01510305,50,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01510310,51,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:48:00,06:48:00,01510315,52,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:49:00,06:49:00,00109134,53,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:51:00,06:51:00,00109135,54,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:52:00,06:52:00,00109140,55,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:53:00,06:53:00,00109145,56,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:54:00,06:54:00,00109150,57,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,00109155,58,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01500020,59,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:58:00,06:58:00,01500025,60,,,,
2467912-SEP12-GOOG-MV-Weekday-45,06:59:00,06:59:00,01500030,61,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,01500031,62,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01500032,63,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:02:00,07:02:00,01508040,64,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:04:00,07:04:00,01500235,65,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:12:00,07:12:00,01500230,66,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:13:00,07:13:00,01210440,67,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:15:00,07:15:00,01210441,68,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:16:00,07:16:00,01210442,69,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,01210443,70,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:20:00,07:20:00,00109115,71,,,,
2467912-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,01009005,72,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,02709150,1,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:31:23,16:31:23,03109020,2,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:32:08,16:32:08,03109025,3,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:32:56,16:32:56,03100030,4,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:33:59,16:33:59,03100035,5,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:35:04,16:35:04,03100040,6,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:36:12,16:36:12,03100045,7,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:36:40,16:36:40,03100050,8,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:37:14,16:37:14,03100055,9,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:38:11,16:38:11,03100060,10,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:39:12,16:39:12,03100065,11,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:40:34,16:40:34,03100075,12,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:41:06,16:41:06,03100080,13,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:41:32,16:41:32,03100085,14,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:42:24,16:42:24,03100090,15,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:43:12,16:43:12,03100095,16,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:44:00,16:44:00,03100100,17,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:44:51,16:44:51,03100105,18,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:45:52,16:45:52,03100110,19,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:46:44,16:46:44,03100115,20,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:47:30,16:47:30,03100120,21,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:48:05,16:48:05,03100125,22,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:49:06,16:49:06,03100130,23,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:49:40,16:49:40,02719355,24,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:50:36,16:50:36,02719360,25,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:51:07,16:51:07,03109140,26,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:51:46,16:51:46,03109145,27,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:52:11,16:52:11,03100150,28,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:53:11,16:53:11,03100155,29,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:54:24,16:54:24,03100160,30,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:55:38,16:55:38,03100165,31,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:57:00,16:57:00,03100170,32,,,,
2506847-JAN13-GOOG-MV-Weekday-21,16:58:18,16:58:18,03100180,33,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:00:06,17:00:06,03100185,34,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:01:52,17:01:52,03100190,35,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:03:40,17:03:40,03100191,36,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:05:01,17:05:01,03109195,37,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:07:14,17:07:14,03109199,38,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:08:10,17:08:10,03109200,39,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,03109205,40,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:10:39,17:10:39,03100210,41,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:10:58,17:10:58,03100215,42,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:12:17,17:12:17,03100217,43,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:14:27,17:14:27,03100230,44,,,,
2506847-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,03109266,45,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,02709150,1,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:31:23,16:31:23,03109020,2,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:32:08,16:32:08,03109025,3,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:32:56,16:32:56,03100030,4,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:33:59,16:33:59,03100035,5,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:35:04,16:35:04,03100040,6,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:36:12,16:36:12,03100045,7,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:36:40,16:36:40,03100050,8,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:37:14,16:37:14,03100055,9,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:38:11,16:38:11,03100060,10,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:39:12,16:39:12,03100065,11,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:40:34,16:40:34,03100075,12,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:41:06,16:41:06,03100080,13,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:41:32,16:41:32,03100085,14,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:42:24,16:42:24,03100090,15,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:43:12,16:43:12,03100095,16,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:44:00,16:44:00,03100100,17,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:44:51,16:44:51,03100105,18,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:45:52,16:45:52,03100110,19,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:46:44,16:46:44,03100115,20,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:47:30,16:47:30,03100120,21,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:48:05,16:48:05,03100125,22,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:49:06,16:49:06,03100130,23,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:49:40,16:49:40,02719355,24,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:50:36,16:50:36,02719360,25,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:51:07,16:51:07,03109140,26,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:51:46,16:51:46,03109145,27,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:52:11,16:52:11,03100150,28,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:53:11,16:53:11,03100155,29,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:54:24,16:54:24,03100160,30,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:55:38,16:55:38,03100165,31,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:57:00,16:57:00,03100170,32,,,,
2506847-JAN13-GOOG-MV-Weekday-20,16:58:18,16:58:18,03100180,33,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:00:06,17:00:06,03100185,34,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:01:52,17:01:52,03100190,35,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:03:40,17:03:40,03100191,36,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:05:01,17:05:01,03109195,37,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:07:14,17:07:14,03109199,38,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:08:10,17:08:10,03109200,39,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,03109205,40,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:10:39,17:10:39,03100210,41,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:10:58,17:10:58,03100215,42,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:12:17,17:12:17,03100217,43,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:14:27,17:14:27,03100230,44,,,,
2506847-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,03109266,45,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,02709150,1,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:31:23,16:31:23,03109020,2,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:32:08,16:32:08,03109025,3,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:32:56,16:32:56,03100030,4,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:33:59,16:33:59,03100035,5,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:35:04,16:35:04,03100040,6,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:36:12,16:36:12,03100045,7,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:36:40,16:36:40,03100050,8,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:37:14,16:37:14,03100055,9,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:38:11,16:38:11,03100060,10,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:39:12,16:39:12,03100065,11,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:40:34,16:40:34,03100075,12,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:41:06,16:41:06,03100080,13,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:41:32,16:41:32,03100085,14,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:42:24,16:42:24,03100090,15,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:43:12,16:43:12,03100095,16,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,03100100,17,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:44:51,16:44:51,03100105,18,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:45:52,16:45:52,03100110,19,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:46:44,16:46:44,03100115,20,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:47:30,16:47:30,03100120,21,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:48:05,16:48:05,03100125,22,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:49:06,16:49:06,03100130,23,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:49:40,16:49:40,02719355,24,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:50:36,16:50:36,02719360,25,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:51:07,16:51:07,03109140,26,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:51:46,16:51:46,03109145,27,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:52:11,16:52:11,03100150,28,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:53:11,16:53:11,03100155,29,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:54:24,16:54:24,03100160,30,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:55:38,16:55:38,03100165,31,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,03100170,32,,,,
2506847-JAN13-GOOG-MV-Weekday-23,16:58:18,16:58:18,03100180,33,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:00:06,17:00:06,03100185,34,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:01:52,17:01:52,03100190,35,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:03:40,17:03:40,03100191,36,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:05:01,17:05:01,03109195,37,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:07:14,17:07:14,03109199,38,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:08:10,17:08:10,03109200,39,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,03109205,40,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:10:39,17:10:39,03100210,41,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:10:58,17:10:58,03100215,42,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:12:17,17:12:17,03100217,43,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:14:27,17:14:27,03100230,44,,,,
2506847-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,03109266,45,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,02709150,1,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:31:23,16:31:23,03109020,2,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:32:08,16:32:08,03109025,3,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:32:56,16:32:56,03100030,4,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:33:59,16:33:59,03100035,5,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:35:04,16:35:04,03100040,6,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:36:12,16:36:12,03100045,7,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:36:40,16:36:40,03100050,8,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:37:14,16:37:14,03100055,9,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:38:11,16:38:11,03100060,10,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:39:12,16:39:12,03100065,11,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:40:34,16:40:34,03100075,12,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:41:06,16:41:06,03100080,13,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:41:32,16:41:32,03100085,14,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:42:24,16:42:24,03100090,15,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:43:12,16:43:12,03100095,16,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:44:00,16:44:00,03100100,17,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:44:51,16:44:51,03100105,18,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:45:52,16:45:52,03100110,19,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:46:44,16:46:44,03100115,20,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:47:30,16:47:30,03100120,21,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:48:05,16:48:05,03100125,22,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:49:06,16:49:06,03100130,23,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:49:40,16:49:40,02719355,24,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:50:36,16:50:36,02719360,25,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:51:07,16:51:07,03109140,26,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:51:46,16:51:46,03109145,27,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:52:11,16:52:11,03100150,28,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:53:11,16:53:11,03100155,29,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:54:24,16:54:24,03100160,30,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:55:38,16:55:38,03100165,31,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:57:00,16:57:00,03100170,32,,,,
2506847-JAN13-GOOG-MV-Weekday-22,16:58:18,16:58:18,03100180,33,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:00:06,17:00:06,03100185,34,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:01:52,17:01:52,03100190,35,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:03:40,17:03:40,03100191,36,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:05:01,17:05:01,03109195,37,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:07:14,17:07:14,03109199,38,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:08:10,17:08:10,03109200,39,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,03109205,40,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:10:39,17:10:39,03100210,41,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:10:58,17:10:58,03100215,42,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:12:17,17:12:17,03100217,43,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:14:27,17:14:27,03100230,44,,,,
2506847-JAN13-GOOG-MV-Weekday-22,17:31:00,17:31:00,03109266,45,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01408380,1,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,01410010,2,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:13:00,12:13:00,01419011,3,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:15:00,12:15:00,01419012,4,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,01419015,5,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,01419020,6,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,01419022,7,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,00119070,8,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:21:00,12:21:00,00119075,9,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00119077,10,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,00100012,11,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,00109395,12,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,00119209,13,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,00119211,14,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,00119220,15,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,00109355,16,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,00119230,17,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:37:00,12:37:00,00119231,18,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,00119235,19,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00119240,20,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,00119245,21,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00119255,22,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:41:00,12:41:00,00119260,23,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:43:00,12:43:00,00119270,24,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00119250,25,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00119280,26,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,00110285,27,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00110290,28,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00110295,29,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,00110300,30,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,00110305,31,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00110310,32,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,00110315,33,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00110316,34,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,00110325,35,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,00110330,36,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,00110335,37,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00110340,38,,,,
2467632-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,00110345,39,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,00110350,40,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00110355,41,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,00110360,42,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,00110380,43,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,00110385,44,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00119390,45,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00119395,46,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00119400,47,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:09:00,13:09:00,00109155,48,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,00119425,49,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00119430,50,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,00119435,51,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,00119440,52,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00119445,53,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,00110450,54,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,00110451,55,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00110455,56,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,00110460,57,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,00110465,58,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,00110470,59,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,00110475,60,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,00110480,61,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,00110485,62,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,00110490,63,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,00110495,64,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,00110500,65,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,00110505,66,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,00110510,67,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00110515,68,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,00110520,69,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:34:00,13:34:00,00110525,70,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,00110530,71,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,00110535,72,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,00110540,73,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,00110545,74,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00110550,75,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,00110551,76,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:44:00,13:44:00,00110555,77,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,00110560,78,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00110561,79,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,00110565,80,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00110570,81,,,,
2467632-SEP12-GOOG-MV-Weekday-49,13:51:00,13:51:00,00108005,82,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:37:00,16:37:00,01009005,1,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:38:00,16:38:00,01000010,2,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:40:00,16:40:00,01000012,3,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,01000015,4,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:45:00,16:45:00,01000040,5,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01000045,6,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,01000047,7,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01000050,8,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,01000055,9,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01000060,10,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:48:00,16:48:00,01000065,11,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01000070,12,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01000075,13,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01000080,14,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:51:00,16:51:00,01009090,15,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:52:00,16:52:00,00109155,16,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109195,17,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:57:00,16:57:00,01200090,18,,,,
2509094-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,01200100,19,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01200110,20,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:01:00,17:01:00,01200120,21,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:02:00,17:02:00,01200125,22,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:03:00,17:03:00,01200130,23,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:04:00,17:04:00,01200132,24,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:05:00,17:05:00,01200134,25,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:06:00,17:06:00,01200135,26,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:07:00,17:07:00,01200140,27,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:08:00,17:08:00,01200145,28,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:09:00,17:09:00,01200150,29,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01200155,30,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:10:00,17:10:00,01200180,31,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:12:00,17:12:00,01200190,32,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:13:00,17:13:00,01200195,33,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:14:00,17:14:00,01200200,34,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:15:00,17:15:00,01200205,35,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01200210,36,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,01200215,37,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:17:00,17:17:00,01200220,38,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,01200226,39,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:19:00,17:19:00,01200230,40,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:20:00,17:20:00,01200231,41,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01200235,42,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:21:00,17:21:00,01200240,43,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:22:00,17:22:00,01410130,44,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:23:00,17:23:00,01200242,45,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:24:00,17:24:00,01300010,46,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:25:00,17:25:00,01200270,47,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01200275,48,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,01200280,49,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:29:00,17:29:00,01200285,50,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:30:00,17:30:00,01200290,51,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:31:00,17:31:00,01200295,52,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:32:00,17:32:00,01200300,53,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:33:00,17:33:00,01009385,54,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:34:00,17:34:00,01009390,55,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:35:00,17:35:00,01009395,56,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,01009425,57,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:39:00,17:39:00,01009420,58,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:40:00,17:40:00,01009421,59,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:41:00,17:41:00,01009430,60,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:42:00,17:42:00,01009436,61,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:43:00,17:43:00,01210110,62,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,01200390,63,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:46:00,17:46:00,01200391,64,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:47:00,17:47:00,01200392,65,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01200393,66,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01200394,67,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:49:00,17:49:00,01200395,68,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:50:00,17:50:00,01200405,69,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:51:00,17:51:00,01200480,70,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:53:00,17:53:00,01200485,71,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,01200495,72,,,,
2509094-JAN13-GOOG-MV-Weekday-23,17:57:00,17:57:00,01208500,73,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109395,1,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009420,2,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009421,3,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:31:00,16:31:00,02910050,4,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:33:00,16:33:00,02910055,5,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:34:00,16:34:00,02910060,6,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,02900205,7,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02900233,8,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:41:00,16:41:00,02910080,9,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02910085,10,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,02910090,11,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02910100,12,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,02910110,13,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,02910120,14,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02910125,15,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,02910130,16,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,02910131,17,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02910132,18,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900102,19,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,02900104,20,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,02910140,21,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,02910145,22,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,02910150,23,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02910155,24,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,02910180,25,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,02910190,26,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,02109125,27,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,02109130,28,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109135,29,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109155,30,,,,
2512197-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109160,31,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,02109165,32,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,02109170,33,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,02109175,34,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02109180,35,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,02109185,36,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02109190,37,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,02109415,38,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,03800033,39,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,03800034,40,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,03800036,41,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,02900270,42,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02900275,43,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02900280,44,,,,
2512197-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,03808047_merged_91819335,45,,,,
2466552-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,20408125,1,,,,
2466552-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,20408080,2,,,,
2466552-SEP12-GOOG-MV-Weekday-40,17:40:24,17:40:24,02109400,3,,,,
2466552-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,20410090,4,,,,
2466552-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,01009425,5,,,,
2466552-SEP12-GOOG-MV-Weekday-40,17:57:38,17:57:38,00100005,6,,,,
2466552-SEP12-GOOG-MV-Weekday-40,18:06:41,18:06:41,01400340,7,,,,
2466552-SEP12-GOOG-MV-Weekday-40,18:09:00,18:09:00,01400345,8,,,,
2506438-JAN13-GOOG-MV-Weekday-23,17:59:00,17:59:00,00109395,1,,,,
2506438-JAN13-GOOG-MV-Weekday-23,18:01:13,18:01:13,00100005,2,,,,
2506438-JAN13-GOOG-MV-Weekday-23,18:06:00,18:13:00,00109420,3,,,,
2506438-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,01610130,4,,,,
2506438-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01909002,5,,,,
2506438-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02709245,6,,,,
2506438-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,02310150,7,,,,
2506438-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,07909035,8,,,,
2467200-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,02708005,1,,,,
2467200-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02700006,2,,,,
2467200-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,02700008,3,,,,
2467200-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,02700010,4,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,02700011,5,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,02700015,6,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02700020,7,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,02700025,8,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,02700030,9,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,02700035,10,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,02700045,11,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,02700050,12,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:09:00,07:09:00,02700055,13,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,02700060,14,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,02700065,15,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,02700066,16,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,02700070,17,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02700075,18,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,02700080,19,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02709085,20,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:16:00,07:16:00,02709090,21,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02709095,22,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,02709100,23,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02700115,24,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,02700120,25,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:20:00,07:20:00,02700125,26,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,02700130,27,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:22:00,07:22:00,02700135,28,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02709150,29,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,02709136,30,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02709160,31,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,02709165,32,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,02709175,33,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,02700176,34,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,02700180,35,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,02700185,36,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,02700190,37,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,02700195,38,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,02700200,39,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02700205,40,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,02700460,41,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,02700210,42,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,02700215,43,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,02700220,44,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,02700225,45,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02700230,46,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,02700235,47,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:48:00,07:48:00,02700240,48,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,02709240,49,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,02709245,50,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02709248,51,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,02709249,52,,,,
2467200-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,02709250,53,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02709460,54,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,02208185,55,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01909002,56,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01909020,57,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01909025,58,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,02700290,59,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02700300,60,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02700305,61,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:41:00,08:41:00,02700310,62,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02700315,63,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:42:00,08:42:00,02700320,64,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02700325,65,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:43:00,08:43:00,02700330,66,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02700331,67,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02700335,68,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02219118,69,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02219119,70,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02219120,71,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:47:00,08:47:00,02700350,72,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02700355,73,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:49:00,08:49:00,02700400,74,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02700405,75,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:51:00,08:51:00,02700410,76,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:52:00,08:52:00,02700415,77,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02700420,78,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02700425,79,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,02700430,80,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,02700435,81,,,,
2467200-SEP12-GOOG-MV-Weekday-44,08:57:00,08:57:00,02700440,82,,,,
2467200-SEP12-GOOG-MV-Weekday-44,09:00:00,09:00:00,02700445,83,,,,
2467200-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,02700450,84,,,,
2467200-SEP12-GOOG-MV-Weekday-44,09:04:00,09:04:00,02700500,85,,,,
2467200-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01019315,86,,,,
2467200-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01019455,87,,,,
2467200-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,00109155,88,,,,
2506803-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02309055,1,,,,
2506803-JAN13-GOOG-MV-Weekday-22,18:57:06,18:57:06,02140005,2,,,,
2506803-JAN13-GOOG-MV-Weekday-22,18:58:06,18:58:06,02309065,3,,,,
2506803-JAN13-GOOG-MV-Weekday-22,18:59:30,18:59:30,02309070,4,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:01:38,19:01:38,02309080,5,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:02:38,19:02:38,02309085,6,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:03:50,19:03:50,02309090,7,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02309095,8,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02309100,9,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:06:49,19:06:49,02309101,10,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:07:58,19:07:58,02309102,11,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:09:17,19:09:17,02300105,12,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:09:52,19:09:52,02300110,13,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:10:48,19:10:48,02300115,14,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:11:32,19:11:32,02300120,15,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:13:39,19:13:39,02306121,16,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,02308125,17,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:15:24,19:15:24,02308126,18,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:15:46,19:15:46,02308127,19,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:16:47,19:16:47,02308130,20,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:17:35,19:17:35,02308131,21,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:18:06,19:18:06,02308132,22,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:18:42,19:18:42,02308133,23,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:19:33,19:19:33,06100018,24,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:22:34,19:22:34,02308125,25,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:22:58,19:22:58,02308126,26,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:23:20,19:23:20,02308127,27,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:24:07,19:24:07,02300139,28,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:24:46,19:24:46,02300140,29,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:25:29,19:25:29,02300141,30,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:26:20,19:26:20,02300142,31,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:27:32,19:27:32,02300143,32,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:28:57,19:28:57,02300147,33,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02300148,34,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,02300155,35,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,02309175,36,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:35:57,19:35:57,02300185,37,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:36:43,19:36:43,02300186,38,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:37:34,19:37:34,02300190,39,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:38:26,19:38:26,02300195,40,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:38:48,19:38:48,02300196,41,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,02308200_merged_91819338,42,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:42:10,19:42:10,02308240,43,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:43:27,19:43:27,02300205,44,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:44:18,19:44:18,02300206,45,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,02300220,46,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:46:58,19:46:58,02300230,47,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:47:58,19:47:58,02310152,48,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:48:41,19:48:41,02310153,49,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:49:14,19:49:14,02310154,50,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:51:38,19:51:38,02300245,51,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:53:42,19:53:42,02300250,52,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:55:32,19:55:32,02310010,53,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:57:19,19:57:19,02310050,54,,,,
2506803-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,00809095,55,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,01408380,1,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,01410010,2,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,01419011,3,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,01419012,4,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:16:00,12:16:00,01419015,5,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,01419020,6,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01419022,7,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:20:00,12:20:00,00119070,8,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:21:00,12:21:00,00119075,9,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00119077,10,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,00100012,11,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,00109395,12,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,00119209,13,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,00119211,14,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:33:00,12:33:00,00119220,15,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,00109355,16,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,00119230,17,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:37:00,12:37:00,00119231,18,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,00119235,19,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00119240,20,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00119245,21,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00119255,22,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00119260,23,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:43:00,12:43:00,00119270,24,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00119250,25,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00119280,26,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,00110285,27,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00110290,28,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00110295,29,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:50:00,12:50:00,00110300,30,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,00110305,31,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00110310,32,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,00110315,33,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00110316,34,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,00110325,35,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,00110330,36,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:57:00,12:57:00,00110335,37,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00110340,38,,,,
2467632-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,00110345,39,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,00110350,40,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00110355,41,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,00110360,42,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,00110380,43,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,00110385,44,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00119390,45,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00119395,46,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00119400,47,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:09:00,13:09:00,00109155,48,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,00119425,49,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00119430,50,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,00119435,51,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,00119440,52,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00119445,53,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,00110450,54,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,00110451,55,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00110455,56,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,00110460,57,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:19:00,13:19:00,00110465,58,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,00110470,59,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,00110475,60,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,00110480,61,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,00110485,62,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,00110490,63,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,00110495,64,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,00110500,65,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,00110505,66,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,00110510,67,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,00110515,68,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,00110520,69,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:34:00,13:34:00,00110525,70,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,00110530,71,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,00110535,72,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,00110540,73,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,00110545,74,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00110550,75,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,00110551,76,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:44:00,13:44:00,00110555,77,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,00110560,78,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00110561,79,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,00110565,80,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:49:00,13:49:00,00110570,81,,,,
2467632-SEP12-GOOG-MV-Weekday-45,13:51:00,13:51:00,00108005,82,,,,
2467200-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,02708005,1,,,,
2467200-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,02700006,2,,,,
2467200-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,02700008,3,,,,
2467200-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,02700010,4,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,02700011,5,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,02700015,6,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02700020,7,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,02700025,8,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,02700030,9,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,02700035,10,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,02700045,11,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,02700050,12,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:09:00,07:09:00,02700055,13,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,02700060,14,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,02700065,15,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,02700066,16,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,02700070,17,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02700075,18,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,02700080,19,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02709085,20,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:16:00,07:16:00,02709090,21,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02709095,22,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,02709100,23,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02700115,24,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,02700120,25,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:20:00,07:20:00,02700125,26,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,02700130,27,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:22:00,07:22:00,02700135,28,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02709150,29,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,02709136,30,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02709160,31,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,02709165,32,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,02709175,33,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,02700176,34,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,02700180,35,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,02700185,36,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,02700190,37,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,02700195,38,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,02700200,39,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02700205,40,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,02700460,41,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,02700210,42,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,02700215,43,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,02700220,44,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,02700225,45,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02700230,46,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,02700235,47,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:48:00,07:48:00,02700240,48,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,02709240,49,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,02709245,50,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02709248,51,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,02709249,52,,,,
2467200-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,02709250,53,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02709460,54,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,02208185,55,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01909002,56,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01909020,57,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:22:00,08:22:00,01909025,58,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,02700290,59,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:38:00,08:38:00,02700300,60,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:39:00,08:39:00,02700305,61,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:41:00,08:41:00,02700310,62,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02700315,63,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:42:00,08:42:00,02700320,64,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02700325,65,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:43:00,08:43:00,02700330,66,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02700331,67,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:44:00,08:44:00,02700335,68,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02219118,69,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:45:00,08:45:00,02219119,70,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:46:00,08:46:00,02219120,71,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:47:00,08:47:00,02700350,72,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:48:00,08:48:00,02700355,73,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:49:00,08:49:00,02700400,74,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02700405,75,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:51:00,08:51:00,02700410,76,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:52:00,08:52:00,02700415,77,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:53:00,08:53:00,02700420,78,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02700425,79,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:54:00,08:54:00,02700430,80,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:56:00,08:56:00,02700435,81,,,,
2467200-SEP12-GOOG-MV-Weekday-41,08:57:00,08:57:00,02700440,82,,,,
2467200-SEP12-GOOG-MV-Weekday-41,09:00:00,09:00:00,02700445,83,,,,
2467200-SEP12-GOOG-MV-Weekday-41,09:03:00,09:03:00,02700450,84,,,,
2467200-SEP12-GOOG-MV-Weekday-41,09:04:00,09:04:00,02700500,85,,,,
2467200-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01019315,86,,,,
2467200-SEP12-GOOG-MV-Weekday-41,09:05:00,09:05:00,01019455,87,,,,
2467200-SEP12-GOOG-MV-Weekday-41,09:10:00,09:10:00,00109155,88,,,,
2467200-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,02708005,1,,,,
2467200-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02700006,2,,,,
2467200-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,02700008,3,,,,
2467200-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,02700010,4,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,02700011,5,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,02700015,6,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02700020,7,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:02:00,07:02:00,02700025,8,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,02700030,9,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,02700035,10,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,02700045,11,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:08:00,07:08:00,02700050,12,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:09:00,07:09:00,02700055,13,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:10:00,07:10:00,02700060,14,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:11:00,07:11:00,02700065,15,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,02700066,16,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,02700070,17,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02700075,18,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:14:00,07:14:00,02700080,19,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02709085,20,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:16:00,07:16:00,02709090,21,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02709095,22,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:17:00,07:17:00,02709100,23,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02700115,24,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:19:00,07:19:00,02700120,25,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:20:00,07:20:00,02700125,26,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:21:00,07:21:00,02700130,27,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:22:00,07:22:00,02700135,28,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02709150,29,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,02709136,30,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02709160,31,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:26:00,07:26:00,02709165,32,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:28:00,07:28:00,02709175,33,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,02700176,34,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:31:00,07:31:00,02700180,35,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:34:00,07:34:00,02700185,36,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:35:00,07:35:00,02700190,37,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:36:00,07:36:00,02700195,38,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:39:00,07:39:00,02700200,39,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02700205,40,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,02700460,41,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,02700210,42,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:42:00,07:42:00,02700215,43,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:44:00,07:44:00,02700220,44,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:46:00,07:46:00,02700225,45,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02700230,46,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,02700235,47,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:48:00,07:48:00,02700240,48,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,02709240,49,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,02709245,50,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02709248,51,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,02709249,52,,,,
2467200-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,02709250,53,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02709460,54,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,02208185,55,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01909002,56,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,01909020,57,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01909025,58,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,02700290,59,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02700300,60,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02700305,61,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,02700310,62,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02700315,63,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,02700320,64,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02700325,65,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,02700330,66,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02700331,67,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02700335,68,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02219118,69,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02219119,70,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02219120,71,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02700350,72,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02700355,73,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,02700400,74,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02700405,75,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02700410,76,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02700415,77,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02700420,78,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02700425,79,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,02700430,80,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02700435,81,,,,
2467200-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02700440,82,,,,
2467200-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02700445,83,,,,
2467200-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02700450,84,,,,
2467200-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02700500,85,,,,
2467200-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01019315,86,,,,
2467200-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01019455,87,,,,
2467200-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00109155,88,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01408380,1,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,01410010,2,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,01419011,3,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,01419012,4,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,01419015,5,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,01419020,6,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01419022,7,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,00119070,8,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:21:00,12:21:00,00119075,9,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00119077,10,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,00100012,11,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,00109395,12,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,00119209,13,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,00119211,14,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,00119220,15,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,00109355,16,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,00119230,17,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:37:00,12:37:00,00119231,18,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,00119235,19,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00119240,20,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00119245,21,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00119255,22,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00119260,23,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:43:00,12:43:00,00119270,24,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00119250,25,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00119280,26,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,00110285,27,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00110290,28,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00110295,29,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,00110300,30,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,00110305,31,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00110310,32,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,00110315,33,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00110316,34,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,00110325,35,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,00110330,36,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,00110335,37,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00110340,38,,,,
2467632-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,00110345,39,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,00110350,40,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00110355,41,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,00110360,42,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,00110380,43,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,00110385,44,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00119390,45,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00119395,46,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00119400,47,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:09:00,13:09:00,00109155,48,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,00119425,49,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00119430,50,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,00119435,51,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,00119440,52,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00119445,53,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,00110450,54,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,00110451,55,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00110455,56,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,00110460,57,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:19:00,13:19:00,00110465,58,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,00110470,59,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,00110475,60,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,00110480,61,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,00110485,62,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,00110490,63,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,00110495,64,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,00110500,65,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,00110505,66,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,00110510,67,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00110515,68,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,00110520,69,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:34:00,13:34:00,00110525,70,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,00110530,71,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,00110535,72,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,00110540,73,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,00110545,74,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00110550,75,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,00110551,76,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:44:00,13:44:00,00110555,77,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,00110560,78,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00110561,79,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,00110565,80,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00110570,81,,,,
2467632-SEP12-GOOG-MV-Weekday-46,13:51:00,13:51:00,00108005,82,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00709004,1,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:23:07,12:23:07,00800010,2,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:23:52,12:23:52,00800015,3,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:24:36,12:24:36,00800020,4,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:25:07,12:25:07,00800025,5,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:25:40,12:25:40,00800030,6,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:26:55,12:26:55,00800035,7,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:27:40,12:27:40,00800040,8,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:28:30,12:28:30,00800041,9,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:29:46,12:29:46,00800045,10,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:30:38,12:30:38,00800050,11,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:31:44,12:31:44,00800055,12,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:33:17,12:33:17,00800060,13,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,00800065,14,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:34:24,12:34:24,00800155,15,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:35:07,12:35:07,00800160,16,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:35:33,12:35:33,00800165,17,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:35:59,12:35:59,00800170,18,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:36:42,12:36:42,00800175,19,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:37:06,12:37:06,00800180,20,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:38:17,12:38:17,00800185,21,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:38:54,12:38:54,00800190,22,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:40:04,12:40:04,00800195,23,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:40:45,12:40:45,00800200,24,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:41:44,12:41:44,00800205,25,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:42:10,12:42:10,00800210,26,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:42:53,12:42:53,00800212,27,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:43:14,12:43:14,00800215,28,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:44:24,12:44:24,00800220,29,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:45:01,12:45:01,00800225,30,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:45:30,12:45:30,00800230,31,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,00800235,32,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:46:21,12:46:21,00800240,33,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:47:14,12:47:14,00800245,34,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:47:36,12:47:36,00800250,35,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:48:29,12:48:29,00800255,36,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:49:54,12:49:54,00800260,37,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:50:35,12:50:35,00800265,38,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:50:49,12:50:49,00800270,39,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:51:32,12:51:32,00800275,40,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00800280,41,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:52:57,12:52:57,00800320,42,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,00800325,43,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:55:14,12:55:14,00800340,44,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:56:58,12:56:58,00800345,45,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:58:06,12:58:06,00800350,46,,,,
2468777-SEP12-GOOG-MV-Weekday-46,12:58:58,12:58:58,00800330,47,,,,
2468777-SEP12-GOOG-MV-Weekday-46,13:00:09,13:00:09,00800289,48,,,,
2468777-SEP12-GOOG-MV-Weekday-46,13:01:53,13:01:53,00800331,49,,,,
2468777-SEP12-GOOG-MV-Weekday-46,13:03:15,13:03:15,00800290,50,,,,
2468777-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00710025,51,,,,
2468777-SEP12-GOOG-MV-Weekday-46,13:05:57,13:05:57,00710030,52,,,,
2468777-SEP12-GOOG-MV-Weekday-46,13:08:20,13:08:20,00706125,53,,,,
2468777-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02209005,54,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,00709004,1,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:23:07,12:23:07,00800010,2,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:23:52,12:23:52,00800015,3,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:24:36,12:24:36,00800020,4,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:25:07,12:25:07,00800025,5,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:25:40,12:25:40,00800030,6,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:26:55,12:26:55,00800035,7,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:27:40,12:27:40,00800040,8,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:28:30,12:28:30,00800041,9,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:29:46,12:29:46,00800045,10,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:30:38,12:30:38,00800050,11,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:31:44,12:31:44,00800055,12,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:33:17,12:33:17,00800060,13,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:34:00,12:34:00,00800065,14,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:34:24,12:34:24,00800155,15,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:35:07,12:35:07,00800160,16,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:35:33,12:35:33,00800165,17,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:35:59,12:35:59,00800170,18,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:36:42,12:36:42,00800175,19,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:37:06,12:37:06,00800180,20,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:38:17,12:38:17,00800185,21,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:38:54,12:38:54,00800190,22,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:40:04,12:40:04,00800195,23,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:40:45,12:40:45,00800200,24,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:41:44,12:41:44,00800205,25,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:42:10,12:42:10,00800210,26,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:42:53,12:42:53,00800212,27,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:43:14,12:43:14,00800215,28,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:44:24,12:44:24,00800220,29,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:45:01,12:45:01,00800225,30,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:45:30,12:45:30,00800230,31,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:46:00,12:46:00,00800235,32,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:46:21,12:46:21,00800240,33,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:47:14,12:47:14,00800245,34,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:47:36,12:47:36,00800250,35,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:48:29,12:48:29,00800255,36,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:49:54,12:49:54,00800260,37,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:50:35,12:50:35,00800265,38,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:50:49,12:50:49,00800270,39,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:51:32,12:51:32,00800275,40,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,00800280,41,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:52:57,12:52:57,00800320,42,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:54:00,12:54:00,00800325,43,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:55:14,12:55:14,00800340,44,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:56:58,12:56:58,00800345,45,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:58:06,12:58:06,00800350,46,,,,
2468777-SEP12-GOOG-MV-Weekday-44,12:58:58,12:58:58,00800330,47,,,,
2468777-SEP12-GOOG-MV-Weekday-44,13:00:09,13:00:09,00800289,48,,,,
2468777-SEP12-GOOG-MV-Weekday-44,13:01:53,13:01:53,00800331,49,,,,
2468777-SEP12-GOOG-MV-Weekday-44,13:03:15,13:03:15,00800290,50,,,,
2468777-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,00710025,51,,,,
2468777-SEP12-GOOG-MV-Weekday-44,13:05:57,13:05:57,00710030,52,,,,
2468777-SEP12-GOOG-MV-Weekday-44,13:08:20,13:08:20,00706125,53,,,,
2468777-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02209005,54,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00709004,1,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:23:07,12:23:07,00800010,2,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:23:52,12:23:52,00800015,3,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:24:36,12:24:36,00800020,4,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:25:07,12:25:07,00800025,5,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:25:40,12:25:40,00800030,6,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:26:55,12:26:55,00800035,7,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:27:40,12:27:40,00800040,8,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:28:30,12:28:30,00800041,9,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:29:46,12:29:46,00800045,10,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:30:38,12:30:38,00800050,11,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:31:44,12:31:44,00800055,12,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:33:17,12:33:17,00800060,13,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,00800065,14,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:34:24,12:34:24,00800155,15,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:35:07,12:35:07,00800160,16,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:35:33,12:35:33,00800165,17,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:35:59,12:35:59,00800170,18,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:36:42,12:36:42,00800175,19,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:37:06,12:37:06,00800180,20,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:38:17,12:38:17,00800185,21,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:38:54,12:38:54,00800190,22,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:40:04,12:40:04,00800195,23,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:40:45,12:40:45,00800200,24,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:41:44,12:41:44,00800205,25,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:42:10,12:42:10,00800210,26,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:42:53,12:42:53,00800212,27,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:43:14,12:43:14,00800215,28,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:44:24,12:44:24,00800220,29,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:45:01,12:45:01,00800225,30,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:45:30,12:45:30,00800230,31,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,00800235,32,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:46:21,12:46:21,00800240,33,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:47:14,12:47:14,00800245,34,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:47:36,12:47:36,00800250,35,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:48:29,12:48:29,00800255,36,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:49:54,12:49:54,00800260,37,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:50:35,12:50:35,00800265,38,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:50:49,12:50:49,00800270,39,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:51:32,12:51:32,00800275,40,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00800280,41,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:52:57,12:52:57,00800320,42,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,00800325,43,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:55:14,12:55:14,00800340,44,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:56:58,12:56:58,00800345,45,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:58:06,12:58:06,00800350,46,,,,
2468777-SEP12-GOOG-MV-Weekday-45,12:58:58,12:58:58,00800330,47,,,,
2468777-SEP12-GOOG-MV-Weekday-45,13:00:09,13:00:09,00800289,48,,,,
2468777-SEP12-GOOG-MV-Weekday-45,13:01:53,13:01:53,00800331,49,,,,
2468777-SEP12-GOOG-MV-Weekday-45,13:03:15,13:03:15,00800290,50,,,,
2468777-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00710025,51,,,,
2468777-SEP12-GOOG-MV-Weekday-45,13:05:57,13:05:57,00710030,52,,,,
2468777-SEP12-GOOG-MV-Weekday-45,13:08:20,13:08:20,00706125,53,,,,
2468777-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02209005,54,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,00709004,1,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:23:07,12:23:07,00800010,2,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:23:52,12:23:52,00800015,3,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:24:36,12:24:36,00800020,4,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:25:07,12:25:07,00800025,5,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:25:40,12:25:40,00800030,6,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:26:55,12:26:55,00800035,7,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:27:40,12:27:40,00800040,8,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:28:30,12:28:30,00800041,9,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:29:46,12:29:46,00800045,10,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:30:38,12:30:38,00800050,11,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:31:44,12:31:44,00800055,12,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:33:17,12:33:17,00800060,13,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:34:00,12:34:00,00800065,14,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:34:24,12:34:24,00800155,15,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:35:07,12:35:07,00800160,16,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:35:33,12:35:33,00800165,17,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:35:59,12:35:59,00800170,18,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:36:42,12:36:42,00800175,19,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:37:06,12:37:06,00800180,20,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:38:17,12:38:17,00800185,21,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:38:54,12:38:54,00800190,22,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:40:04,12:40:04,00800195,23,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:40:45,12:40:45,00800200,24,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:41:44,12:41:44,00800205,25,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:42:10,12:42:10,00800210,26,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:42:53,12:42:53,00800212,27,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:43:14,12:43:14,00800215,28,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:44:24,12:44:24,00800220,29,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:45:01,12:45:01,00800225,30,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:45:30,12:45:30,00800230,31,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:46:00,12:46:00,00800235,32,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:46:21,12:46:21,00800240,33,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:47:14,12:47:14,00800245,34,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:47:36,12:47:36,00800250,35,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:48:29,12:48:29,00800255,36,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:49:54,12:49:54,00800260,37,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:50:35,12:50:35,00800265,38,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:50:49,12:50:49,00800270,39,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:51:32,12:51:32,00800275,40,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,00800280,41,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:52:57,12:52:57,00800320,42,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:54:00,12:54:00,00800325,43,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:55:14,12:55:14,00800340,44,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:56:58,12:56:58,00800345,45,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:58:06,12:58:06,00800350,46,,,,
2468777-SEP12-GOOG-MV-Weekday-42,12:58:58,12:58:58,00800330,47,,,,
2468777-SEP12-GOOG-MV-Weekday-42,13:00:09,13:00:09,00800289,48,,,,
2468777-SEP12-GOOG-MV-Weekday-42,13:01:53,13:01:53,00800331,49,,,,
2468777-SEP12-GOOG-MV-Weekday-42,13:03:15,13:03:15,00800290,50,,,,
2468777-SEP12-GOOG-MV-Weekday-42,13:04:00,13:04:00,00710025,51,,,,
2468777-SEP12-GOOG-MV-Weekday-42,13:05:57,13:05:57,00710030,52,,,,
2468777-SEP12-GOOG-MV-Weekday-42,13:08:20,13:08:20,00706125,53,,,,
2468777-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02209005,54,,,,
2506867-JAN13-GOOG-MV-Weekday-22,17:51:00,17:51:00,03109266,1,,,,
2506867-JAN13-GOOG-MV-Weekday-22,17:54:00,17:54:00,03110040,2,,,,
2506867-JAN13-GOOG-MV-Weekday-22,17:57:16,17:57:16,03110045,3,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:11:57,18:11:57,03110057,4,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,03110059,5,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,03109205,6,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,03110065,7,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:16:03,18:16:03,03119079,8,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:16:58,18:16:58,03119080,9,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:18:58,18:18:58,03119081,10,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:20:30,18:20:30,03119082,11,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:22:09,18:22:09,03110085,12,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:22:28,18:22:28,04208018,13,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:24:07,18:24:07,03110090,14,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:24:57,18:24:57,03110095,15,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,03100170,16,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:27:48,18:27:48,03110110,17,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:29:03,18:29:03,03110115,18,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:30:54,18:30:54,03110120,19,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:31:32,18:31:32,03119124,20,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:32:05,18:32:05,03119125,21,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:32:41,18:32:41,02709100,22,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:34:07,18:34:07,03110135,23,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:35:25,18:35:25,03110140,24,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:36:34,18:36:34,03110145,25,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:37:28,18:37:28,03110150,26,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:38:41,18:38:41,03110155,27,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:39:25,18:39:25,03110160,28,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:40:00,18:40:00,03110165,29,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:40:30,18:40:30,03110170,30,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:40:53,18:40:53,03110175,31,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:42:02,18:42:02,03110180,32,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:42:29,18:42:29,03110185,33,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:42:45,18:42:45,03110190,34,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:43:44,18:43:44,03110195,35,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:44:45,18:44:45,03110200,36,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:45:59,18:45:59,03110205,37,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:46:20,18:46:20,03110210,38,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:47:23,18:47:23,03110215,39,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:48:18,18:48:18,03110220,40,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:49:16,18:49:16,03119225,41,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:49:51,18:49:51,03119230,42,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:50:40,18:50:40,03119235,43,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:52:05,18:52:05,02709136,44,,,,
2506867-JAN13-GOOG-MV-Weekday-22,18:55:00,18:55:00,02709150,45,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:22:00,12:22:00,00709004,1,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:23:07,12:23:07,00800010,2,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:23:52,12:23:52,00800015,3,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:24:36,12:24:36,00800020,4,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:25:07,12:25:07,00800025,5,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:25:40,12:25:40,00800030,6,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:26:55,12:26:55,00800035,7,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:27:40,12:27:40,00800040,8,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:28:30,12:28:30,00800041,9,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:29:46,12:29:46,00800045,10,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:30:38,12:30:38,00800050,11,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:31:44,12:31:44,00800055,12,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:33:17,12:33:17,00800060,13,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:34:00,12:34:00,00800065,14,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:34:24,12:34:24,00800155,15,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:35:07,12:35:07,00800160,16,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:35:33,12:35:33,00800165,17,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:35:59,12:35:59,00800170,18,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:36:42,12:36:42,00800175,19,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:37:06,12:37:06,00800180,20,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:38:17,12:38:17,00800185,21,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:38:54,12:38:54,00800190,22,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:40:04,12:40:04,00800195,23,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:40:45,12:40:45,00800200,24,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:41:44,12:41:44,00800205,25,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:42:10,12:42:10,00800210,26,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:42:53,12:42:53,00800212,27,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:43:14,12:43:14,00800215,28,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:44:24,12:44:24,00800220,29,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:45:01,12:45:01,00800225,30,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:45:30,12:45:30,00800230,31,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,00800235,32,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:46:21,12:46:21,00800240,33,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:47:14,12:47:14,00800245,34,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:47:36,12:47:36,00800250,35,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:48:29,12:48:29,00800255,36,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:49:54,12:49:54,00800260,37,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:50:35,12:50:35,00800265,38,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:50:49,12:50:49,00800270,39,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:51:32,12:51:32,00800275,40,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,00800280,41,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:52:57,12:52:57,00800320,42,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,00800325,43,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:55:14,12:55:14,00800340,44,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:56:58,12:56:58,00800345,45,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:58:06,12:58:06,00800350,46,,,,
2468777-SEP12-GOOG-MV-Weekday-40,12:58:58,12:58:58,00800330,47,,,,
2468777-SEP12-GOOG-MV-Weekday-40,13:00:09,13:00:09,00800289,48,,,,
2468777-SEP12-GOOG-MV-Weekday-40,13:01:53,13:01:53,00800331,49,,,,
2468777-SEP12-GOOG-MV-Weekday-40,13:03:15,13:03:15,00800290,50,,,,
2468777-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,00710025,51,,,,
2468777-SEP12-GOOG-MV-Weekday-40,13:05:57,13:05:57,00710030,52,,,,
2468777-SEP12-GOOG-MV-Weekday-40,13:08:20,13:08:20,00706125,53,,,,
2468777-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02209005,54,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:22:00,12:22:00,00709004,1,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:23:07,12:23:07,00800010,2,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:23:52,12:23:52,00800015,3,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:24:36,12:24:36,00800020,4,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:25:07,12:25:07,00800025,5,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:25:40,12:25:40,00800030,6,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:26:55,12:26:55,00800035,7,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:27:40,12:27:40,00800040,8,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:28:30,12:28:30,00800041,9,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:29:46,12:29:46,00800045,10,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:30:38,12:30:38,00800050,11,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:31:44,12:31:44,00800055,12,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:33:17,12:33:17,00800060,13,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:34:00,12:34:00,00800065,14,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:34:24,12:34:24,00800155,15,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:35:07,12:35:07,00800160,16,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:35:33,12:35:33,00800165,17,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:35:59,12:35:59,00800170,18,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:36:42,12:36:42,00800175,19,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:37:06,12:37:06,00800180,20,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:38:17,12:38:17,00800185,21,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:38:54,12:38:54,00800190,22,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:40:04,12:40:04,00800195,23,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:40:45,12:40:45,00800200,24,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:41:44,12:41:44,00800205,25,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:42:10,12:42:10,00800210,26,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:42:53,12:42:53,00800212,27,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:43:14,12:43:14,00800215,28,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:44:24,12:44:24,00800220,29,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:45:01,12:45:01,00800225,30,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:45:30,12:45:30,00800230,31,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:46:00,12:46:00,00800235,32,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:46:21,12:46:21,00800240,33,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:47:14,12:47:14,00800245,34,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:47:36,12:47:36,00800250,35,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:48:29,12:48:29,00800255,36,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:49:54,12:49:54,00800260,37,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:50:35,12:50:35,00800265,38,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:50:49,12:50:49,00800270,39,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:51:32,12:51:32,00800275,40,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:52:00,12:52:00,00800280,41,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:52:57,12:52:57,00800320,42,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:54:00,12:54:00,00800325,43,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:55:14,12:55:14,00800340,44,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:56:58,12:56:58,00800345,45,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:58:06,12:58:06,00800350,46,,,,
2468777-SEP12-GOOG-MV-Weekday-41,12:58:58,12:58:58,00800330,47,,,,
2468777-SEP12-GOOG-MV-Weekday-41,13:00:09,13:00:09,00800289,48,,,,
2468777-SEP12-GOOG-MV-Weekday-41,13:01:53,13:01:53,00800331,49,,,,
2468777-SEP12-GOOG-MV-Weekday-41,13:03:15,13:03:15,00800290,50,,,,
2468777-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,00710025,51,,,,
2468777-SEP12-GOOG-MV-Weekday-41,13:05:57,13:05:57,00710030,52,,,,
2468777-SEP12-GOOG-MV-Weekday-41,13:08:20,13:08:20,00706125,53,,,,
2468777-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02209005,54,,,,
2466452-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,00108002,1,,,,
2466452-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,00100020,2,,,,
2466452-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,00100025,3,,,,
2466452-SEP12-GOOG-MV-Weekday-44,09:55:00,09:55:00,00100030,4,,,,
2466452-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,00100031,5,,,,
2466452-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,00100035,6,,,,
2466452-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,00100040,7,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:00:00,10:00:00,00100045,8,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,00100050,9,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00100055,10,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00100065,11,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:06:00,10:06:00,00100070,12,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:08:00,10:08:00,00100071,13,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,00100075,14,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,00100080,15,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:11:00,10:11:00,00100076,16,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,00100085,17,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,00100090,18,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,00100100,19,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,00100110,20,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,00109115,21,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,00100120,22,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,00100125,23,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:24:00,10:24:00,00109134,24,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00109135,25,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00109140,26,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00109145,27,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,00109150,28,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,00109155,29,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,00109195,30,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,00109200,31,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,00109211,32,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,00100215,33,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00100220,34,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00100225,35,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,00100230,36,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:37:00,10:37:00,00100235,37,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00100240,38,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00100245,39,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00100250,40,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,00100255,41,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,00100260,42,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00100265,43,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00100270,44,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,00100275,45,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,00100280,46,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,00100285,47,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,00100290,48,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,00109295,49,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,00109300,50,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,00109310,51,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,00109315,52,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00109320,53,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,00109330,54,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,00109335,55,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,00109340,56,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:58:00,10:58:00,00109345,57,,,,
2466452-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,00109350,58,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,00109356,59,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,00109360,60,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,00109365,61,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,00109370,62,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:07:00,11:07:00,00109375,63,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,01009425,64,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,00100005,65,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,01400290,66,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,00109420,67,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00119300,68,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,01400300,69,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,01400305,70,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,01409316,71,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,00140001,72,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,01409325,73,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,01409330,74,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,01409335,75,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02500132,76,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02500134,77,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02500135,78,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:32:00,11:32:00,00100480,79,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:33:00,11:33:00,00100485,80,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,05100135,81,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,01400375,82,,,,
2466452-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,01408380,83,,,,
2466465-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00108002,1,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00100020,2,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,00100025,3,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,00100030,4,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,00100031,5,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,00100035,6,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,00100040,7,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,00100045,8,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,00100050,9,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,00100055,10,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,00100065,11,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,00100070,12,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,00100071,13,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,00100075,14,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,00100080,15,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,00100076,16,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,00100085,17,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,00100090,18,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,00100100,19,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,00100110,20,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,00109115,21,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,00100120,22,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,00100125,23,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,00109134,24,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00109135,25,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,00109140,26,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109145,27,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,00109150,28,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,00109155,29,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,00109195,30,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:39:00,09:39:00,00109200,31,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:41:00,09:41:00,00109211,32,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:42:00,09:42:00,00100215,33,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:43:00,09:43:00,00100220,34,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00100225,35,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:44:00,09:44:00,00100230,36,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:45:00,09:45:00,00100235,37,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,00100240,38,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00100245,39,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,00100250,40,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,00100255,41,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,00100260,42,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00100265,43,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,00100270,44,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,00100275,45,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,00100280,46,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:53:00,09:53:00,00100285,47,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,00100290,48,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00109295,49,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,00109300,50,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,00109310,51,,,,
2466465-SEP12-GOOG-MV-Weekday-42,09:58:00,09:58:00,00109315,52,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,00109320,53,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00109330,54,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00109335,55,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00109340,56,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00109345,57,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:05:00,10:05:00,00109350,58,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:06:00,10:06:00,00109356,59,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,00109360,60,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,00109365,61,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,00109370,62,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,00109375,63,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01009425,64,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,00100005,65,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01400290,66,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,00109420,67,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,00119300,68,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01400300,69,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01400305,70,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01409316,71,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,00140001,72,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01409325,73,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01409330,74,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01409335,75,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02500132,76,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02500134,77,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02500135,78,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00100480,79,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00100485,80,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,05100135,81,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01400375,82,,,,
2466465-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01408380,83,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:22:00,12:22:00,00709004,1,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:23:07,12:23:07,00800010,2,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:23:52,12:23:52,00800015,3,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:24:36,12:24:36,00800020,4,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:25:07,12:25:07,00800025,5,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:25:40,12:25:40,00800030,6,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:26:55,12:26:55,00800035,7,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:27:40,12:27:40,00800040,8,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:28:30,12:28:30,00800041,9,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:29:46,12:29:46,00800045,10,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:30:38,12:30:38,00800050,11,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:31:44,12:31:44,00800055,12,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:33:17,12:33:17,00800060,13,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,00800065,14,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:34:24,12:34:24,00800155,15,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:35:07,12:35:07,00800160,16,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:35:33,12:35:33,00800165,17,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:35:59,12:35:59,00800170,18,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:36:42,12:36:42,00800175,19,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:37:06,12:37:06,00800180,20,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:38:17,12:38:17,00800185,21,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:38:54,12:38:54,00800190,22,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:40:04,12:40:04,00800195,23,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:40:45,12:40:45,00800200,24,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:41:44,12:41:44,00800205,25,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:42:10,12:42:10,00800210,26,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:42:53,12:42:53,00800212,27,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:43:14,12:43:14,00800215,28,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:44:24,12:44:24,00800220,29,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:45:01,12:45:01,00800225,30,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:45:30,12:45:30,00800230,31,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,00800235,32,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:46:21,12:46:21,00800240,33,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:47:14,12:47:14,00800245,34,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:47:36,12:47:36,00800250,35,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:48:29,12:48:29,00800255,36,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:49:54,12:49:54,00800260,37,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:50:35,12:50:35,00800265,38,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:50:49,12:50:49,00800270,39,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:51:32,12:51:32,00800275,40,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00800280,41,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:52:57,12:52:57,00800320,42,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,00800325,43,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:55:14,12:55:14,00800340,44,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:56:58,12:56:58,00800345,45,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:58:06,12:58:06,00800350,46,,,,
2468777-SEP12-GOOG-MV-Weekday-49,12:58:58,12:58:58,00800330,47,,,,
2468777-SEP12-GOOG-MV-Weekday-49,13:00:09,13:00:09,00800289,48,,,,
2468777-SEP12-GOOG-MV-Weekday-49,13:01:53,13:01:53,00800331,49,,,,
2468777-SEP12-GOOG-MV-Weekday-49,13:03:15,13:03:15,00800290,50,,,,
2468777-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00710025,51,,,,
2468777-SEP12-GOOG-MV-Weekday-49,13:05:57,13:05:57,00710030,52,,,,
2468777-SEP12-GOOG-MV-Weekday-49,13:08:20,13:08:20,00706125,53,,,,
2468777-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02209005,54,,,,
2509675-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109155,1,,,,
2509675-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01019450,2,,,,
2509675-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,02710035,3,,,,
2509675-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,02710036,4,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,02710055,5,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02710060,6,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02710065,7,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02710070,8,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:08:00,18:08:00,02710075,9,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02710080,10,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02710085,11,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02710090,12,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02710095,13,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02710100,14,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02209406,15,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02209410,16,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02710120,17,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02710124,18,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02710125,19,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,02710130,20,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02710135,21,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02710140,22,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,02710145,23,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02710147,24,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02710150,25,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,01919295,26,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,01919310,27,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,01919340,28,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01919350,29,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,01909002,30,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01919340,31,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,01919350,32,,,,
2509675-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02706465,33,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02709240,34,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02709245,35,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02709248,36,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02709249,37,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02709250,38,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02710187,39,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02710190,40,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02710191,41,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02710195,42,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02710196,43,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02710225,44,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02710226,45,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02710228,46,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02710240,47,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02710245,48,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,02710250,49,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02700265,50,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02710255,51,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,02710260,52,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02710265,53,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02710270,54,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,02710275,55,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,02710280,56,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,02710285,57,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:34:00,19:34:00,02719290,58,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:35:00,19:35:00,02719295,59,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02719300,60,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,02719305,61,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:39:00,19:39:00,03300004,62,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,03300005,63,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,02709150,64,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02709132,65,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:41:00,19:41:00,02710330,66,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:43:00,19:43:00,02710340,67,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:44:00,19:44:00,02710345,68,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:45:00,19:45:00,02719355,69,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02719365,70,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:46:00,19:46:00,02719370,71,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:47:00,19:47:00,02710375,72,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,02710380,73,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:49:00,19:49:00,02710385,74,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:50:00,19:50:00,02710390,75,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02710395,76,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:51:00,19:51:00,02710400,77,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,02710405,78,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,02710410,79,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:54:00,19:54:00,02710415,80,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,02710420,81,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:56:00,19:56:00,02710425,82,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:58:00,19:58:00,02710430,83,,,,
2509675-JAN13-GOOG-MV-Weekday-24,19:59:00,19:59:00,02710440,84,,,,
2509675-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02710445,85,,,,
2509675-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02710450,86,,,,
2509675-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02710455,87,,,,
2509675-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02708005,88,,,,
2509675-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02700006,89,,,,
2509675-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02700008,90,,,,
2509675-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,02700010,91,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109155,1,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109195,2,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,00109200,3,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109210,4,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02100050,5,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02100055,6,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,02100060,7,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02100065,8,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,02100070,9,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02100075,10,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02100080,11,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02100085,12,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02100090,13,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02100100,14,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02100110,15,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02100115,16,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02100120,17,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02109125,18,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:56:00,09:56:00,02109130,19,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02109135,20,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02109155,21,,,,
2506591-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02109160,22,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02109165,23,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02109170,24,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02109175,25,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02109180,26,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02109185,27,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02109190,28,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02109415,29,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02109195,30,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02109200,31,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02109205,32,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02109210,33,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02109230,34,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02106235,35,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,02109240,36,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02109245,37,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02109250,38,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02109255,39,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02109260,40,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02109265,41,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:13:00,10:13:00,02109270,42,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02109275,43,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02109280,44,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02109285,45,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109290,46,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109295,47,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,02109300,48,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,02109305,49,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02109310,50,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02109315,51,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:21:00,10:21:00,02109320,52,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02109325,53,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109330,54,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109335,55,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02109345,56,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,02109346,57,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,02109370,58,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,02109385,59,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02109390,60,,,,
2506591-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02109400,61,,,,
2467013-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,00108005,1,,,,
2467013-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00100015,2,,,,
2467013-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,00100020,3,,,,
2467013-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,00100025,4,,,,
2467013-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,00100030,5,,,,
2467013-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,00100031,6,,,,
2467013-SEP12-GOOG-MV-Weekday-44,06:59:00,06:59:00,00100035,7,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,00100040,8,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:02:00,07:02:00,00100045,9,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00100050,10,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,00100055,11,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,00100065,12,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:08:00,07:08:00,00100070,13,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:10:00,07:10:00,00100071,14,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:11:00,07:11:00,00100075,15,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,00100080,16,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,00100076,17,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:14:00,07:14:00,00100085,18,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00100090,19,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:17:00,07:17:00,00100100,20,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:19:00,07:19:00,00100110,21,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:21:00,07:21:00,00109115,22,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:23:00,07:23:00,00100120,23,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,00100125,24,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:25:00,07:25:00,00109134,25,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:26:00,07:26:00,00109135,26,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,00109140,27,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00109145,28,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:28:00,07:28:00,00109150,29,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:29:00,07:29:00,00109155,30,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:31:00,07:31:00,00109195,31,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:32:00,07:32:00,00109200,32,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:34:00,07:34:00,00109211,33,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:35:00,07:35:00,00100215,34,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:36:00,07:36:00,00100220,35,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00100225,36,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:37:00,07:37:00,00100230,37,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:38:00,07:38:00,00100235,38,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:39:00,07:39:00,00100240,39,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00100245,40,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:40:00,07:40:00,00100250,41,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:41:00,07:41:00,00100255,42,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:42:00,07:42:00,00100260,43,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00100265,44,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:43:00,07:43:00,00100270,45,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:44:00,07:44:00,00100275,46,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,00100280,47,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:46:00,07:46:00,00100285,48,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,00100290,49,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00109295,50,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:49:00,07:49:00,00109300,51,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:50:00,07:50:00,00109310,52,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:51:00,07:51:00,00109315,53,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:54:00,07:54:00,00109320,54,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00109330,55,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:55:00,07:55:00,00109335,56,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,00109340,57,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:57:00,07:57:00,00109345,58,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:58:00,07:58:00,00109350,59,,,,
2467013-SEP12-GOOG-MV-Weekday-44,07:59:00,07:59:00,00109356,60,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:01:00,08:01:00,00109360,61,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:02:00,08:02:00,00109365,62,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:04:00,08:04:00,00109370,63,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:05:00,08:05:00,00109375,64,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:07:00,08:07:00,01009425,65,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:12:00,08:12:00,00100005,66,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,01400290,67,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00109420,68,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:14:00,08:14:00,00119300,69,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:16:00,08:16:00,01400300,70,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:17:00,08:17:00,01400305,71,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:18:00,08:18:00,01409316,72,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,00140001,73,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01409325,74,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,01409330,75,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01409335,76,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,02500132,77,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:25:00,08:25:00,02500134,78,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,02500135,79,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,00100480,80,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,00100485,81,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,05100135,82,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:30:00,08:30:00,01400375,83,,,,
2467013-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,01408380,84,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01009005,1,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01000010,2,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01000012,3,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:27:00,19:27:00,01000015,4,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:28:00,19:28:00,01000040,5,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01000045,6,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01000047,7,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:30:00,19:30:00,01000050,8,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01000055,9,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01000060,10,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01000065,11,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,01000070,12,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01000075,13,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:35:00,19:35:00,01000080,14,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01009090,15,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:37:00,19:37:00,00109155,16,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00109195,17,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,01200090,18,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01200100,19,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01200110,20,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:44:00,19:44:00,01200120,21,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:45:00,19:45:00,01200125,22,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01200130,23,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,01200132,24,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:47:00,19:47:00,01200134,25,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01200135,26,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:48:00,19:48:00,01200140,27,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01200145,28,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01200150,29,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01200155,30,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:51:00,19:51:00,01200180,31,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:52:00,19:52:00,01200190,32,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:53:00,19:53:00,01200195,33,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:54:00,19:54:00,01200200,34,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01200205,35,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:55:00,19:55:00,01200210,36,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01200215,37,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:56:00,19:56:00,01200220,38,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:57:00,19:57:00,01200226,39,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:58:00,19:58:00,01200230,40,,,,
2467567-SEP12-GOOG-MV-Weekday-46,19:59:00,19:59:00,01200231,41,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01200235,42,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:00:00,20:00:00,01200240,43,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:01:00,20:01:00,01410130,44,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01200242,45,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:02:00,20:02:00,01300010,46,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:03:00,20:03:00,01200270,47,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:04:00,20:04:00,01200275,48,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:05:00,20:05:00,01200280,49,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:06:00,20:06:00,01200285,50,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:07:00,20:07:00,01200290,51,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:08:00,20:08:00,01200295,52,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:09:00,20:09:00,01200300,53,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:10:00,20:10:00,01009385,54,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:11:00,20:11:00,01009390,55,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:12:00,20:12:00,01009395,56,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:15:00,20:15:00,01009425,57,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01009420,58,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:16:00,20:16:00,01009421,59,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:17:00,20:17:00,01009430,60,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:18:00,20:18:00,01009436,61,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:19:00,20:19:00,01210110,62,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:20:00,20:20:00,01200390,63,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01200391,64,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:21:00,20:21:00,01200392,65,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01200393,66,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:22:00,20:22:00,01200394,67,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:23:00,20:23:00,01200395,68,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:24:00,20:24:00,01200405,69,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:25:00,20:25:00,01200480,70,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:26:00,20:26:00,01200485,71,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:27:00,20:27:00,01200495,72,,,,
2467567-SEP12-GOOG-MV-Weekday-46,20:29:00,20:29:00,01208500,73,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:05:00,17:05:00,00109155,1,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:08:00,17:08:00,00109195,2,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:09:00,17:09:00,00109200,3,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:11:00,17:11:00,00109210,4,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02100050,5,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:12:00,17:12:00,02100055,6,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:13:00,17:13:00,02100060,7,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:14:00,17:14:00,02100065,8,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:17:00,17:17:00,02100070,9,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:18:00,17:18:00,02100075,10,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:19:00,17:19:00,02100080,11,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:20:00,17:20:00,02100085,12,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:21:00,17:21:00,02100090,13,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:24:00,17:24:00,02100100,14,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:25:00,17:25:00,02100110,15,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:28:00,17:28:00,02100115,16,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02100120,17,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:29:00,17:29:00,02109125,18,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:30:00,17:30:00,02109130,19,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:31:00,17:31:00,02109135,20,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:32:00,17:32:00,02109155,21,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:33:00,17:33:00,02109160,22,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:34:00,17:34:00,02109165,23,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:35:00,17:35:00,02109170,24,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02109175,25,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:37:00,17:37:00,02109180,26,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:38:00,17:38:00,02109185,27,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02109190,28,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:39:00,17:39:00,02109415,29,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02109195,30,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02109200,31,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:41:00,17:41:00,02109205,32,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:42:00,17:42:00,02109210,33,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02109230,34,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:43:00,17:43:00,02106235,35,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02109240,36,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:44:00,17:44:00,02109245,37,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:45:00,17:45:00,02109250,38,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02109255,39,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,02109260,40,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:47:00,17:47:00,02109265,41,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:48:00,17:48:00,02109270,42,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:49:00,17:49:00,02109275,43,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:50:00,17:50:00,02109280,44,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:51:00,17:51:00,02109285,45,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02109290,46,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:53:00,17:53:00,02109295,47,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02109300,48,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:54:00,17:54:00,02109305,49,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:55:00,17:55:00,02109310,50,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02109315,51,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02109320,52,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:57:00,17:57:00,02109325,53,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02109330,54,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:58:00,17:58:00,02109335,55,,,,
2467740-SEP12-GOOG-MV-Weekday-46,17:59:00,17:59:00,02109345,56,,,,
2467740-SEP12-GOOG-MV-Weekday-46,18:00:00,18:00:00,02109346,57,,,,
2467740-SEP12-GOOG-MV-Weekday-46,18:03:00,18:03:00,02109370,58,,,,
2467740-SEP12-GOOG-MV-Weekday-46,18:04:00,18:04:00,02109385,59,,,,
2467740-SEP12-GOOG-MV-Weekday-46,18:05:00,18:05:00,02109390,60,,,,
2467740-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,02109400,61,,,,
2467013-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,00108005,1,,,,
2467013-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00100015,2,,,,
2467013-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,00100020,3,,,,
2467013-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,00100025,4,,,,
2467013-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,00100030,5,,,,
2467013-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,00100031,6,,,,
2467013-SEP12-GOOG-MV-Weekday-40,06:59:00,06:59:00,00100035,7,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,00100040,8,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:02:00,07:02:00,00100045,9,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00100050,10,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,00100055,11,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,00100065,12,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,00100070,13,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:10:00,07:10:00,00100071,14,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,00100075,15,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,00100080,16,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,00100076,17,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:14:00,07:14:00,00100085,18,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00100090,19,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:17:00,07:17:00,00100100,20,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:19:00,07:19:00,00100110,21,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:21:00,07:21:00,00109115,22,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,00100120,23,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,00100125,24,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:25:00,07:25:00,00109134,25,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:26:00,07:26:00,00109135,26,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,00109140,27,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00109145,28,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:28:00,07:28:00,00109150,29,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:29:00,07:29:00,00109155,30,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:31:00,07:31:00,00109195,31,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:32:00,07:32:00,00109200,32,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:34:00,07:34:00,00109211,33,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:35:00,07:35:00,00100215,34,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:36:00,07:36:00,00100220,35,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00100225,36,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:37:00,07:37:00,00100230,37,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:38:00,07:38:00,00100235,38,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:39:00,07:39:00,00100240,39,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00100245,40,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,00100250,41,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:41:00,07:41:00,00100255,42,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:42:00,07:42:00,00100260,43,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00100265,44,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,00100270,45,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:44:00,07:44:00,00100275,46,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,00100280,47,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:46:00,07:46:00,00100285,48,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,00100290,49,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00109295,50,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:49:00,07:49:00,00109300,51,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:50:00,07:50:00,00109310,52,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:51:00,07:51:00,00109315,53,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:54:00,07:54:00,00109320,54,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00109330,55,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:55:00,07:55:00,00109335,56,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,00109340,57,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:57:00,07:57:00,00109345,58,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:58:00,07:58:00,00109350,59,,,,
2467013-SEP12-GOOG-MV-Weekday-40,07:59:00,07:59:00,00109356,60,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:01:00,08:01:00,00109360,61,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:02:00,08:02:00,00109365,62,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:04:00,08:04:00,00109370,63,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:05:00,08:05:00,00109375,64,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,01009425,65,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:12:00,08:12:00,00100005,66,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,01400290,67,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00109420,68,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:14:00,08:14:00,00119300,69,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:16:00,08:16:00,01400300,70,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:17:00,08:17:00,01400305,71,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:18:00,08:18:00,01409316,72,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,00140001,73,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:20:00,08:20:00,01409325,74,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:21:00,08:21:00,01409330,75,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:23:00,08:23:00,01409335,76,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:24:00,08:24:00,02500132,77,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:25:00,08:25:00,02500134,78,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:26:00,08:26:00,02500135,79,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:27:00,08:27:00,00100480,80,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:28:00,08:28:00,00100485,81,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:29:00,08:29:00,05100135,82,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:30:00,08:30:00,01400375,83,,,,
2467013-SEP12-GOOG-MV-Weekday-40,08:31:00,08:31:00,01408380,84,,,,
2467013-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,00108005,1,,,,
2467013-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00100015,2,,,,
2467013-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,00100020,3,,,,
2467013-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,00100025,4,,,,
2467013-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,00100030,5,,,,
2467013-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,00100031,6,,,,
2467013-SEP12-GOOG-MV-Weekday-41,06:59:00,06:59:00,00100035,7,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,00100040,8,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:02:00,07:02:00,00100045,9,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00100050,10,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,00100055,11,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,00100065,12,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:08:00,07:08:00,00100070,13,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:10:00,07:10:00,00100071,14,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:11:00,07:11:00,00100075,15,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,00100080,16,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,00100076,17,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,00100085,18,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00100090,19,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:17:00,07:17:00,00100100,20,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:19:00,07:19:00,00100110,21,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:21:00,07:21:00,00109115,22,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:23:00,07:23:00,00100120,23,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,00100125,24,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:25:00,07:25:00,00109134,25,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:26:00,07:26:00,00109135,26,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,00109140,27,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00109145,28,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:28:00,07:28:00,00109150,29,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,00109155,30,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:31:00,07:31:00,00109195,31,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:32:00,07:32:00,00109200,32,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:34:00,07:34:00,00109211,33,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:35:00,07:35:00,00100215,34,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:36:00,07:36:00,00100220,35,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00100225,36,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:37:00,07:37:00,00100230,37,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:38:00,07:38:00,00100235,38,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:39:00,07:39:00,00100240,39,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00100245,40,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:40:00,07:40:00,00100250,41,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:41:00,07:41:00,00100255,42,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:42:00,07:42:00,00100260,43,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00100265,44,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:43:00,07:43:00,00100270,45,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:44:00,07:44:00,00100275,46,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00100280,47,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:46:00,07:46:00,00100285,48,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,00100290,49,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00109295,50,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:49:00,07:49:00,00109300,51,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,00109310,52,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:51:00,07:51:00,00109315,53,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:54:00,07:54:00,00109320,54,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00109330,55,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:55:00,07:55:00,00109335,56,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,00109340,57,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:57:00,07:57:00,00109345,58,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:58:00,07:58:00,00109350,59,,,,
2467013-SEP12-GOOG-MV-Weekday-41,07:59:00,07:59:00,00109356,60,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:01:00,08:01:00,00109360,61,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:02:00,08:02:00,00109365,62,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,00109370,63,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:05:00,08:05:00,00109375,64,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:07:00,08:07:00,01009425,65,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:12:00,08:12:00,00100005,66,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,01400290,67,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00109420,68,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:14:00,08:14:00,00119300,69,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:16:00,08:16:00,01400300,70,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:17:00,08:17:00,01400305,71,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:18:00,08:18:00,01409316,72,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,00140001,73,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:20:00,08:20:00,01409325,74,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:21:00,08:21:00,01409330,75,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:23:00,08:23:00,01409335,76,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,02500132,77,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:25:00,08:25:00,02500134,78,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:26:00,08:26:00,02500135,79,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:27:00,08:27:00,00100480,80,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:28:00,08:28:00,00100485,81,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:29:00,08:29:00,05100135,82,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:30:00,08:30:00,01400375,83,,,,
2467013-SEP12-GOOG-MV-Weekday-41,08:31:00,08:31:00,01408380,84,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00109155,1,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,00109195,2,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00109200,3,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,00109210,4,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02100050,5,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,02100055,6,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,02100060,7,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,02100065,8,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,02100070,9,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,02100075,10,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,02100080,11,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,02100085,12,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,02100090,13,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,02100100,14,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,02100110,15,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,02100115,16,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02100120,17,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,02109125,18,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,02109130,19,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,02109135,20,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,02109155,21,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02109160,22,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02109165,23,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02109170,24,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02109175,25,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02109180,26,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02109185,27,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02109190,28,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02109415,29,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02109195,30,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02109200,31,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02109205,32,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,02109210,33,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02109230,34,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,02106235,35,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02109240,36,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02109245,37,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:45:00,17:45:00,02109250,38,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02109255,39,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02109260,40,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:47:00,17:47:00,02109265,41,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,02109270,42,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:49:00,17:49:00,02109275,43,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:50:00,17:50:00,02109280,44,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:51:00,17:51:00,02109285,45,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02109290,46,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:53:00,17:53:00,02109295,47,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02109300,48,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:54:00,17:54:00,02109305,49,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:55:00,17:55:00,02109310,50,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02109315,51,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02109320,52,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:57:00,17:57:00,02109325,53,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02109330,54,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:58:00,17:58:00,02109335,55,,,,
2467740-SEP12-GOOG-MV-Weekday-49,17:59:00,17:59:00,02109345,56,,,,
2467740-SEP12-GOOG-MV-Weekday-49,18:00:00,18:00:00,02109346,57,,,,
2467740-SEP12-GOOG-MV-Weekday-49,18:03:00,18:03:00,02109370,58,,,,
2467740-SEP12-GOOG-MV-Weekday-49,18:04:00,18:04:00,02109385,59,,,,
2467740-SEP12-GOOG-MV-Weekday-49,18:05:00,18:05:00,02109390,60,,,,
2467740-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,02109400,61,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01009005,1,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01000010,2,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01000012,3,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:27:00,19:27:00,01000015,4,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:28:00,19:28:00,01000040,5,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01000045,6,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01000047,7,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:30:00,19:30:00,01000050,8,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01000055,9,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01000060,10,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01000065,11,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:33:00,19:33:00,01000070,12,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01000075,13,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:35:00,19:35:00,01000080,14,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01009090,15,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:37:00,19:37:00,00109155,16,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00109195,17,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,01200090,18,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:42:00,19:42:00,01200100,19,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01200110,20,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:44:00,19:44:00,01200120,21,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:45:00,19:45:00,01200125,22,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01200130,23,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,01200132,24,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:47:00,19:47:00,01200134,25,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01200135,26,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:48:00,19:48:00,01200140,27,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01200145,28,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01200150,29,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01200155,30,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,01200180,31,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:52:00,19:52:00,01200190,32,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:53:00,19:53:00,01200195,33,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:54:00,19:54:00,01200200,34,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01200205,35,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:55:00,19:55:00,01200210,36,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01200215,37,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,01200220,38,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:57:00,19:57:00,01200226,39,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,01200230,40,,,,
2467567-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,01200231,41,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01200235,42,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:00:00,20:00:00,01200240,43,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,01410130,44,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01200242,45,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,01300010,46,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:03:00,20:03:00,01200270,47,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,01200275,48,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,01200280,49,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:06:00,20:06:00,01200285,50,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,01200290,51,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,01200295,52,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,01200300,53,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,01009385,54,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,01009390,55,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,01009395,56,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,01009425,57,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01009420,58,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,01009421,59,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,01009430,60,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,01009436,61,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,01210110,62,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,01200390,63,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01200391,64,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,01200392,65,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01200393,66,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,01200394,67,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,01200395,68,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,01200405,69,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,01200480,70,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,01200485,71,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:27:00,20:27:00,01200495,72,,,,
2467567-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,01208500,73,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02109400,1,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02109410,2,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02119015,3,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119020,4,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02119025,5,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02119030,6,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02116040,7,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02119041,8,,,,
2442316-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02110045,9,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02110050,10,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02119060,11,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02119065,12,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02119070,13,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02119075,14,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02119080,15,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02119085,16,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02119090,17,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02119100,18,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02119120,19,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02119125,20,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02119130,21,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02119132,22,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02119134,23,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02119135,24,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02119138,25,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02119140,26,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02119145,27,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02119146,28,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02119150,29,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02119155,30,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02119180,31,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02119191,32,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02119210,33,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02119220,34,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02110230,35,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02110231,36,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02110235,37,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02110240,38,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02110245,39,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02110250,40,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02110255,41,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02110260,42,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02110265,43,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02110270,44,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02110275,45,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02110280,46,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119390,47,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119395,48,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119400,49,,,,
2442316-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109155,50,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,1,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01609230,2,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,91819215,3,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,91819220,4,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,91819225,5,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,01800230,6,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,01800235,7,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,01100010,8,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,01800240,9,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,01100245,10,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,01800060,11,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,01800061,12,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,01800062,13,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,01800065,14,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01800075,15,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,01800085,16,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,01619340,17,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,01619345,18,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01619350,19,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,01800105,20,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,01800110,21,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01800115,22,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,01800120,23,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,01800125,24,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,01800130,25,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,01800135,26,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,01800136,27,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,01800145,28,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,01800150,29,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:29:00,18:29:00,01800155,30,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,01800160,31,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:32:00,18:32:00,01800165,32,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,01800170,33,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01800175,34,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:34:00,18:34:00,01800180,35,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01800185,36,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,01800190,37,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,01800195,38,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01800200,39,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,01800201,40,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01809203,41,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,01809204,42,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609210,43,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,01609215,44,,,,
2512026-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,01619231,45,,,,
2506509-JAN13-GOOG-MV-Weekday-24,07:57:00,07:57:00,00709004,1,,,,
2506509-JAN13-GOOG-MV-Weekday-24,07:58:01,07:58:01,00800010,2,,,,
2506509-JAN13-GOOG-MV-Weekday-24,07:58:43,07:58:43,00800015,3,,,,
2506509-JAN13-GOOG-MV-Weekday-24,07:59:23,07:59:23,00800020,4,,,,
2506509-JAN13-GOOG-MV-Weekday-24,07:59:51,07:59:51,00800025,5,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:00:22,08:00:22,00800030,6,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:01:31,08:01:31,00800035,7,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:02:12,08:02:12,00800040,8,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:02:57,08:02:57,00800041,9,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:04:07,08:04:07,00800045,10,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:04:55,08:04:55,00800050,11,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:05:55,08:05:55,00800055,12,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:07:20,08:07:20,00800060,13,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:08:00,08:08:00,00800065,14,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:08:24,08:08:24,00800155,15,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:09:07,08:09:07,00800160,16,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:09:33,08:09:33,00800165,17,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:09:59,08:09:59,00800170,18,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:10:42,08:10:42,00800175,19,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:11:06,08:11:06,00800180,20,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:12:17,08:12:17,00800185,21,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:12:54,08:12:54,00800190,22,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:14:04,08:14:04,00800195,23,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:14:45,08:14:45,00800200,24,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:15:44,08:15:44,00800205,25,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:16:10,08:16:10,00800210,26,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:16:53,08:16:53,00800212,27,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:17:14,08:17:14,00800215,28,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:18:24,08:18:24,00800220,29,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:19:01,08:19:01,00800225,30,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:19:30,08:19:30,00800230,31,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00800235,32,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:20:21,08:20:21,00800240,33,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:21:14,08:21:14,00800245,34,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:21:36,08:21:36,00800250,35,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:22:29,08:22:29,00800255,36,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:23:54,08:23:54,00800260,37,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:24:35,08:24:35,00800265,38,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:24:49,08:24:49,00800270,39,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:25:32,08:25:32,00800275,40,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,00800280,41,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:27:40,08:27:40,00800285,42,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:29:23,08:29:23,00800286,43,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:30:57,08:30:57,00800287,44,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:32:14,08:32:14,00800288,45,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:32:56,08:32:56,00800330,46,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:34:08,08:34:08,00800289,47,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:35:52,08:35:52,00800331,48,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:37:14,08:37:14,00800290,49,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,00710025,50,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:39:57,08:39:57,00710030,51,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:42:20,08:42:20,00706125,52,,,,
2506509-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,02209005,53,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00308065,1,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:38:08,08:38:08,00300085,2,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00300090,3,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,20600025,4,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:42:50,08:42:50,00306095,5,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00310132,6,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:46:30,08:46:30,00300159,7,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:47:37,08:47:37,00300160,8,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:48:28,08:48:28,00300165,9,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:49:59,08:49:59,00300166,10,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:50:48,08:50:48,00300180,11,,,,
2506450-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00309205,12,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00300215,13,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:01:27,09:01:27,00300217,14,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:02:40,09:02:40,00309225,15,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:03:33,09:03:33,00309226,16,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:05:01,09:05:01,00300195,17,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:07:29,09:07:29,03800027,18,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:08:31,09:08:31,03800028,19,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:09:46,09:09:46,03800029,20,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:10:36,09:10:36,03800030,21,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:11:18,09:11:18,00300031,22,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:12:21,09:12:21,00300032,23,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:13:15,09:13:15,00380030,24,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:13:49,09:13:49,00380032,25,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:14:31,09:14:31,03810144,26,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:15:03,09:15:03,03810145,27,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,03810146,28,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:17:53,09:17:53,03810147,29,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:20:34,09:20:34,02910195,30,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:21:23,09:21:23,03800040_merged_91819342,31,,,,
2506450-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,03808046,32,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:05:00,10:05:00,02109400,1,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02109410,2,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:07:00,10:07:00,02119010,3,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:08:00,10:08:00,02119015,4,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:09:00,10:09:00,02119020,5,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:10:00,10:10:00,02119025,6,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:11:00,10:11:00,02119030,7,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,02119041,8,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:12:00,10:12:00,04909040,9,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:13:00,10:13:00,04909045,10,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,04900050,11,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:15:00,10:15:00,04900055,12,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:16:00,10:16:00,04900060,13,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:17:00,10:17:00,04900065,14,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:18:00,10:18:00,04900170,15,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,04900075,16,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:19:00,10:19:00,04900180,17,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:20:00,10:20:00,04900085,18,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:21:00,10:21:00,04900090,19,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,04900095,20,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:22:00,10:22:00,04900100,21,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:24:00,10:24:00,04900105,22,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:26:00,10:26:00,04900110,23,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:27:00,10:27:00,04900115,24,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:29:00,10:29:00,04900120,25,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:31:00,10:31:00,04900130,26,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:32:00,10:32:00,04900135,27,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:34:00,10:34:00,04900145,28,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:36:00,10:36:00,04900150,29,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:41:00,10:41:00,04900155,30,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:43:00,10:43:00,04900160,31,,,,
2467811-SEP12-GOOG-MV-Weekday-45,10:45:00,10:45:00,00109395,32,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,02109400,1,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02109410,2,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,02119010,3,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,02119015,4,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,02119020,5,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,02119025,6,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,02119030,7,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,02119041,8,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,04909040,9,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,04909045,10,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,04900050,11,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,04900055,12,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,04900060,13,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,04900065,14,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,04900170,15,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,04900075,16,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,04900180,17,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,04900085,18,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,04900090,19,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,04900095,20,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,04900100,21,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,04900105,22,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,04900110,23,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,04900115,24,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,04900120,25,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:31:00,10:31:00,04900130,26,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:32:00,10:32:00,04900135,27,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,04900145,28,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,04900150,29,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,04900155,30,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,04900160,31,,,,
2467811-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,00109395,32,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119260,1,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00119270,2,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01009310,3,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,01009315,4,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01009316,5,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,01009320,6,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01009325,7,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02006050,8,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,02000055,9,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02000060,10,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,02000065,11,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02009071,12,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,02009075,13,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,02009080,14,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,02009085,15,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:37:00,10:37:00,02009090,16,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02000001,17,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,02200427,18,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,02200430,19,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:44:00,10:44:00,02000105,20,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02000110,21,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,02000120,22,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02000132,23,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,02000134,24,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,01609020,25,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,01609025,26,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,01609030,27,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:54:00,10:54:00,01609045,28,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,01609050,29,,,,
2509509-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01609055,30,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,01609060,31,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:03:00,11:03:00,01609070,32,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01609080,33,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,02000215,34,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,02000220,35,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02000225,36,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02000230,37,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,02000232,38,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,02000234,39,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,02000235,40,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:12:00,11:12:00,01709251,41,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01719009,42,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,01709250,43,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,01719012,44,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:16:00,11:16:00,02000250,45,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:17:00,11:17:00,02000236,46,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,02000255,47,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02000265,48,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:21:00,11:21:00,02000270,49,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,02000290,50,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,02000305,51,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02000310,52,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,02000320,53,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,02000324,54,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,02000325,55,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,01919194,56,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:29:00,11:29:00,01919195,57,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,01919200,58,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,01919205,59,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,01919210,60,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:33:00,11:33:00,02010012,61,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,02010015,62,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,01919155,63,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01919180,64,,,,
2509509-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,01919175,65,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:45:00,07:45:00,01408380,1,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:48:00,07:48:00,01410010,2,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:49:00,07:49:00,01419011,3,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,01419012,4,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:52:00,07:52:00,01419015,5,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:53:00,07:53:00,01419020,6,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:55:00,07:55:00,01419022,7,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:56:00,07:56:00,00119070,8,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:57:00,07:57:00,00119075,9,,,,
2509168-JAN13-GOOG-MV-Weekday-22,07:58:00,07:58:00,00119077,10,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:00:00,08:00:00,00100012,11,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:04:00,08:04:00,00109395,12,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,00119209,13,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,00119211,14,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,00119220,15,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109355,16,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,00119230,17,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,00119231,18,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00119235,19,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,00119240,20,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,00119245,21,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,00119255,22,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,00119260,23,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,00119270,24,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119250,25,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,00119280,26,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,00110285,27,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110290,28,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110295,29,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:22:00,08:22:00,00110300,30,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,00110305,31,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00110310,32,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,00110315,33,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:26:00,08:26:00,00110316,34,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00110325,35,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:28:00,08:28:00,00110330,36,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00110335,37,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:29:00,08:29:00,00110340,38,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00110345,39,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,00110350,40,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,00110355,41,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00110360,42,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,00110380,43,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00110385,44,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,00119390,45,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:35:00,08:35:00,00119395,46,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119400,47,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,00109155,48,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,00119425,49,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,00119430,50,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00119435,51,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:42:00,08:42:00,00119440,52,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119445,53,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00110450,54,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,00110451,55,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,00110455,56,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:46:00,08:46:00,00110460,57,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00110465,58,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:50:00,08:50:00,00110470,59,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,00110475,60,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00110480,61,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,00110485,62,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,00110490,63,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00110495,64,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,00110500,65,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00110505,66,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,00110510,67,,,,
2509168-JAN13-GOOG-MV-Weekday-22,08:59:00,08:59:00,00110515,68,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110520,69,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,00110525,70,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00110530,71,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00110535,72,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,00110540,73,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:09:00,09:09:00,00110545,74,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110550,75,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110551,76,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00110555,77,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00110560,78,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00110561,79,,,,
2509168-JAN13-GOOG-MV-Weekday-22,09:15:00,09:15:00,00110565,80,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,02109400,1,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02109410,2,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,02119010,3,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,02119015,4,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,02119020,5,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,02119025,6,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,02119030,7,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,02119041,8,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,04909040,9,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:13:00,10:13:00,04909045,10,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,04900050,11,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,04900055,12,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,04900060,13,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,04900065,14,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,04900170,15,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,04900075,16,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,04900180,17,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,04900085,18,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,04900090,19,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,04900095,20,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,04900100,21,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,04900105,22,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,04900110,23,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,04900115,24,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,04900120,25,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:31:00,10:31:00,04900130,26,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:32:00,10:32:00,04900135,27,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,04900145,28,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,04900150,29,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,04900155,30,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,04900160,31,,,,
2467811-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,00109395,32,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,00109155,1,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,00109195,2,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,00109200,3,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,00109210,4,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02100050,5,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,02100055,6,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,02100060,7,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,02100065,8,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:49:00,10:49:00,02100070,9,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:50:00,10:50:00,02100075,10,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,02100080,11,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,02100085,12,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,02100090,13,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:56:00,10:56:00,02100100,14,,,,
2466595-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,02100110,15,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,02100115,16,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02100120,17,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:01:00,11:01:00,02109125,18,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:02:00,11:02:00,02109130,19,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:03:00,11:03:00,02109135,20,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:04:00,11:04:00,02109155,21,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:05:00,11:05:00,02109160,22,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02109165,23,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:06:00,11:06:00,02109170,24,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02109175,25,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:09:00,11:09:00,02109180,26,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02109185,27,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02109190,28,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02109415,29,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,02109195,30,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:12:00,11:12:00,02109200,31,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:13:00,11:13:00,02109205,32,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02109210,33,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02109230,34,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:14:00,11:14:00,02106235,35,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:15:00,11:15:00,02109240,36,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02109245,37,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,02109250,38,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02109255,39,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:17:00,11:17:00,02109260,40,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:18:00,11:18:00,02109265,41,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:19:00,11:19:00,02109270,42,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:20:00,11:20:00,02109275,43,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:21:00,11:21:00,02109280,44,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,02109285,45,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02109290,46,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:24:00,11:24:00,02109295,47,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02109300,48,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:25:00,11:25:00,02109305,49,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:26:00,11:26:00,02109310,50,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02109315,51,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,02109320,52,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:28:00,11:28:00,02109325,53,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02109330,54,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:29:00,11:29:00,02109335,55,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,02109345,56,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:31:00,11:31:00,02109346,57,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,02109370,58,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,02109385,59,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:36:00,11:36:00,02109390,60,,,,
2466595-SEP12-GOOG-MV-Weekday-44,11:37:00,11:37:00,02109400,61,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:45:00,07:45:00,01408380,1,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:48:00,07:48:00,01410010,2,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:49:00,07:49:00,01419011,3,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:50:00,07:50:00,01419012,4,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:52:00,07:52:00,01419015,5,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:53:00,07:53:00,01419020,6,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:55:00,07:55:00,01419022,7,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00119070,8,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:57:00,07:57:00,00119075,9,,,,
2509168-JAN13-GOOG-MV-Weekday-21,07:58:00,07:58:00,00119077,10,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,00100012,11,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:04:00,08:04:00,00109395,12,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:05:00,08:05:00,00119209,13,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:06:00,08:06:00,00119211,14,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,00119220,15,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109355,16,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00119230,17,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:11:00,08:11:00,00119231,18,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00119235,19,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,00119240,20,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:13:00,08:13:00,00119245,21,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:14:00,08:14:00,00119255,22,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00119260,23,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:16:00,08:16:00,00119270,24,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:18:00,08:18:00,00119250,25,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,00119280,26,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:20:00,08:20:00,00110285,27,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110290,28,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110295,29,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00110300,30,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,00110305,31,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00110310,32,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:25:00,08:25:00,00110315,33,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:26:00,08:26:00,00110316,34,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:27:00,08:27:00,00110325,35,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:28:00,08:28:00,00110330,36,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00110335,37,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:29:00,08:29:00,00110340,38,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,00110345,39,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,00110350,40,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:32:00,08:32:00,00110355,41,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00110360,42,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,00110380,43,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00110385,44,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,00119390,45,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,00119395,46,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119400,47,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,00109155,48,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,00119425,49,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,00119430,50,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00119435,51,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,00119440,52,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119445,53,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00110450,54,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,00110451,55,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,00110455,56,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:46:00,08:46:00,00110460,57,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,00110465,58,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,00110470,59,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,00110475,60,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00110480,61,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00110485,62,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,00110490,63,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,00110495,64,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,00110500,65,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00110505,66,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,00110510,67,,,,
2509168-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,00110515,68,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110520,69,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:03:00,09:03:00,00110525,70,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,00110530,71,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,00110535,72,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,00110540,73,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,00110545,74,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110550,75,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110551,76,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,00110555,77,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00110560,78,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00110561,79,,,,
2509168-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,00110565,80,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,00109155,1,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,00109195,2,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,00109200,3,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,00109210,4,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02100050,5,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02100055,6,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02100060,7,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02100065,8,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,02100070,9,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02100075,10,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,02100080,11,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,02100085,12,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02100090,13,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,02100100,14,,,,
2466595-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,02100110,15,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,02100115,16,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02100120,17,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,02109125,18,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:02:00,11:02:00,02109130,19,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,02109135,20,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,02109155,21,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,02109160,22,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02109165,23,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,02109170,24,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02109175,25,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:09:00,11:09:00,02109180,26,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02109185,27,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02109190,28,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02109415,29,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,02109195,30,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:12:00,11:12:00,02109200,31,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:13:00,11:13:00,02109205,32,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02109210,33,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02109230,34,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,02106235,35,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,02109240,36,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02109245,37,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,02109250,38,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02109255,39,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:17:00,11:17:00,02109260,40,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:18:00,11:18:00,02109265,41,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:19:00,11:19:00,02109270,42,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:20:00,11:20:00,02109275,43,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:21:00,11:21:00,02109280,44,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,02109285,45,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02109290,46,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:24:00,11:24:00,02109295,47,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02109300,48,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:25:00,11:25:00,02109305,49,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:26:00,11:26:00,02109310,50,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02109315,51,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,02109320,52,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:28:00,11:28:00,02109325,53,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02109330,54,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:29:00,11:29:00,02109335,55,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,02109345,56,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:31:00,11:31:00,02109346,57,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,02109370,58,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,02109385,59,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:36:00,11:36:00,02109390,60,,,,
2466595-SEP12-GOOG-MV-Weekday-42,11:37:00,11:37:00,02109400,61,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119260,1,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,00119270,2,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01009310,3,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,01009315,4,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01009316,5,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:21:00,10:21:00,01009320,6,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,01009325,7,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02006050,8,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02000055,9,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,02000060,10,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,02000065,11,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02009071,12,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,02009075,13,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:34:00,10:34:00,02009080,14,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:36:00,10:36:00,02009085,15,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:37:00,10:37:00,02009090,16,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02000001,17,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:42:00,10:42:00,02200427,18,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,02200430,19,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,02000105,20,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02000110,21,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,02000120,22,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02000132,23,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,02000134,24,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,01609020,25,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01609025,26,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,01609030,27,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,01609045,28,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,01609050,29,,,,
2509509-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01609055,30,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,01609060,31,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,01609070,32,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01609080,33,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,02000215,34,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,02000220,35,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02000225,36,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,02000230,37,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,02000232,38,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,02000234,39,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,02000235,40,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01709251,41,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01719009,42,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01709250,43,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01719012,44,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,02000250,45,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,02000236,46,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:18:00,11:18:00,02000255,47,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02000265,48,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,02000270,49,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,02000290,50,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,02000305,51,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02000310,52,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,02000320,53,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,02000324,54,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,02000325,55,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01919194,56,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01919195,57,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01919200,58,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,01919205,59,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01919210,60,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,02010012,61,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,02010015,62,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01919155,63,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01919180,64,,,,
2509509-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,01919175,65,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,00109155,1,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,00109195,2,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00109200,3,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00109210,4,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02100050,5,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02100055,6,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02100060,7,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02100065,8,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:49:00,10:49:00,02100070,9,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02100075,10,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02100080,11,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,02100085,12,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02100090,13,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02100100,14,,,,
2466595-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,02100110,15,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,02100115,16,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02100120,17,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,02109125,18,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,02109130,19,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,02109135,20,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:04:00,11:04:00,02109155,21,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:05:00,11:05:00,02109160,22,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02109165,23,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02109170,24,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02109175,25,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02109180,26,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02109185,27,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02109190,28,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02109415,29,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,02109195,30,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:12:00,11:12:00,02109200,31,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:13:00,11:13:00,02109205,32,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02109210,33,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02109230,34,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:14:00,11:14:00,02106235,35,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:15:00,11:15:00,02109240,36,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02109245,37,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,02109250,38,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02109255,39,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:17:00,11:17:00,02109260,40,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:18:00,11:18:00,02109265,41,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:19:00,11:19:00,02109270,42,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:20:00,11:20:00,02109275,43,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02109280,44,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,02109285,45,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02109290,46,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:24:00,11:24:00,02109295,47,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02109300,48,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:25:00,11:25:00,02109305,49,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:26:00,11:26:00,02109310,50,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02109315,51,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,02109320,52,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:28:00,11:28:00,02109325,53,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02109330,54,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:29:00,11:29:00,02109335,55,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,02109345,56,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:31:00,11:31:00,02109346,57,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,02109370,58,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02109385,59,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:36:00,11:36:00,02109390,60,,,,
2466595-SEP12-GOOG-MV-Weekday-40,11:37:00,11:37:00,02109400,61,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00109155,1,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,00109195,2,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00109200,3,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,00109210,4,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02100050,5,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,02100055,6,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,02100060,7,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,02100065,8,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,02100070,9,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,02100075,10,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,02100080,11,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,02100085,12,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,02100090,13,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,02100100,14,,,,
2466595-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,02100110,15,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,02100115,16,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02100120,17,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,02109125,18,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,02109130,19,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,02109135,20,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,02109155,21,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,02109160,22,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02109165,23,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,02109170,24,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02109175,25,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,02109180,26,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02109185,27,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02109190,28,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02109415,29,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,02109195,30,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,02109200,31,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,02109205,32,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02109210,33,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02109230,34,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,02106235,35,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,02109240,36,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02109245,37,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,02109250,38,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02109255,39,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,02109260,40,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,02109265,41,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,02109270,42,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:20:00,11:20:00,02109275,43,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,02109280,44,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,02109285,45,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02109290,46,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,02109295,47,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02109300,48,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,02109305,49,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,02109310,50,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02109315,51,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,02109320,52,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,02109325,53,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02109330,54,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:29:00,11:29:00,02109335,55,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,02109345,56,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,02109346,57,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,02109370,58,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,02109385,59,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,02109390,60,,,,
2466595-SEP12-GOOG-MV-Weekday-41,11:37:00,11:37:00,02109400,61,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:04:00,13:04:00,04208130,1,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:11:00,13:11:00,04208115,2,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:13:24,13:13:24,04200107,3,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:15:40,13:15:40,04210031,4,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:16:02,13:16:02,04210045,5,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:16:35,13:16:35,04210050,6,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:16:55,13:16:55,04210051,7,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:17:49,13:17:49,04208076,8,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:19:00,13:19:00,04208035,9,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:19:49,13:19:49,04210085,10,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:20:49,13:20:49,04210110,11,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:21:53,13:21:53,04200035,12,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:22:44,13:22:44,04200010,13,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:23:53,13:23:53,04200015,14,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:25:17,13:25:17,03209067,15,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:26:41,13:26:41,03209156,16,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,03209157,17,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,03209158,18,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:29:36,13:29:36,04208021,19,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:30:34,13:30:34,04208022,20,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:31:30,13:31:30,04208023,21,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:33:26,13:33:26,04208024,22,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:35:44,13:35:44,04208025,23,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:36:28,13:36:28,04208026,24,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,04208027_merged_91819339,25,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:39:40,13:39:40,04208028,26,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:40:31,13:40:31,04208029,27,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:42:23,13:42:23,04208036,28,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:43:57,13:43:57,04208037,29,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:45:07,13:45:07,03300033,30,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:45:24,13:45:24,03300034,31,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:46:13,13:46:13,03300035,32,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:46:34,13:46:34,03300036,33,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:47:12,13:47:12,03300005,34,,,,
2506571-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02709150,35,,,,
2508720-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,05400010,1,,,,
2508720-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119077,2,,,,
2508720-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01009390,3,,,,
2508720-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,01009395,4,,,,
2508720-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01400290,5,,,,
2508720-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,01400300,6,,,,
2508720-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,05400010,7,,,,
2509220-JAN13-GOOG-MV-Weekday-21,08:03:00,08:03:00,20408125,1,,,,
2509220-JAN13-GOOG-MV-Weekday-21,08:21:00,08:21:00,20408080,2,,,,
2509220-JAN13-GOOG-MV-Weekday-21,08:38:22,08:38:22,02109400,3,,,,
2509220-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,20410090,4,,,,
2509220-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01009425,5,,,,
2509220-JAN13-GOOG-MV-Weekday-21,08:56:16,08:56:16,00100005,6,,,,
2509220-JAN13-GOOG-MV-Weekday-21,09:08:48,09:08:48,01400340,7,,,,
2509220-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01400345,8,,,,
2509220-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,20408125,1,,,,
2509220-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,20408080,2,,,,
2509220-JAN13-GOOG-MV-Weekday-20,08:38:22,08:38:22,02109400,3,,,,
2509220-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,20410090,4,,,,
2509220-JAN13-GOOG-MV-Weekday-20,08:54:00,08:54:00,01009425,5,,,,
2509220-JAN13-GOOG-MV-Weekday-20,08:56:16,08:56:16,00100005,6,,,,
2509220-JAN13-GOOG-MV-Weekday-20,09:08:48,09:08:48,01400340,7,,,,
2509220-JAN13-GOOG-MV-Weekday-20,09:12:00,09:12:00,01400345,8,,,,
2468248-SEP12-GOOG-MV-Weekday-46,18:59:00,18:59:00,01619231,1,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:00:00,19:00:00,01609230,2,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01700026,3,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:01:00,19:01:00,01609231,4,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:02:00,19:02:00,01609233,5,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:03:00,19:03:00,01700028,6,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:04:00,19:04:00,01609232,7,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:05:00,19:05:00,01609235,8,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:08:00,19:08:00,01600240,9,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01600245,10,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:09:00,19:09:00,01600250,11,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01600255,12,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01600260,13,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:12:00,19:12:00,01608275,14,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01608280,15,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:13:00,19:13:00,01608281,16,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:19:00,19:19:00,01600295,17,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:20:00,19:20:00,01600296,18,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01600297,19,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:21:00,19:21:00,01600300,20,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:22:00,19:22:00,01600305,21,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:23:00,19:23:00,01600310,22,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:25:00,19:25:00,01610131,23,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:29:00,19:29:00,01410010,24,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:31:00,19:31:00,01419011,25,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:32:00,19:32:00,01419012,26,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:34:00,19:34:00,01419015,27,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:36:00,19:36:00,01419020,28,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:38:00,19:38:00,01419022,29,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:39:00,19:39:00,00119070,30,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:40:00,19:40:00,00119075,31,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00119077,32,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:41:00,19:41:00,00109420,33,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:43:00,19:43:00,00119300,34,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:46:00,19:46:00,00100012,35,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:49:00,19:49:00,01009425,36,,,,
2468248-SEP12-GOOG-MV-Weekday-46,19:50:00,19:50:00,01600005,37,,,,
2468248-SEP12-GOOG-MV-Weekday-45,18:59:00,18:59:00,01619231,1,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01609230,2,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01700026,3,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,01609231,4,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:02:00,19:02:00,01609233,5,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,01700028,6,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:04:00,19:04:00,01609232,7,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:05:00,19:05:00,01609235,8,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:08:00,19:08:00,01600240,9,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01600245,10,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:09:00,19:09:00,01600250,11,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01600255,12,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01600260,13,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:12:00,19:12:00,01608275,14,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01608280,15,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:13:00,19:13:00,01608281,16,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,01600295,17,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:20:00,19:20:00,01600296,18,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01600297,19,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:21:00,19:21:00,01600300,20,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:22:00,19:22:00,01600305,21,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:23:00,19:23:00,01600310,22,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,01610131,23,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:29:00,19:29:00,01410010,24,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:31:00,19:31:00,01419011,25,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:32:00,19:32:00,01419012,26,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:34:00,19:34:00,01419015,27,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:36:00,19:36:00,01419020,28,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:38:00,19:38:00,01419022,29,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:39:00,19:39:00,00119070,30,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:40:00,19:40:00,00119075,31,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00119077,32,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:41:00,19:41:00,00109420,33,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:43:00,19:43:00,00119300,34,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:46:00,19:46:00,00100012,35,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:49:00,19:49:00,01009425,36,,,,
2468248-SEP12-GOOG-MV-Weekday-45,19:50:00,19:50:00,01600005,37,,,,
2509220-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,20408125,1,,,,
2509220-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,20408080,2,,,,
2509220-JAN13-GOOG-MV-Weekday-24,08:38:22,08:38:22,02109400,3,,,,
2509220-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,20410090,4,,,,
2509220-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01009425,5,,,,
2509220-JAN13-GOOG-MV-Weekday-24,08:56:16,08:56:16,00100005,6,,,,
2509220-JAN13-GOOG-MV-Weekday-24,09:08:48,09:08:48,01400340,7,,,,
2509220-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01400345,8,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,01009005,1,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01508045,2,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:15:00,18:15:00,01200015,3,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:17:00,18:17:00,01200016,4,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:18:00,18:18:00,01200025,5,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,01508040,6,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:22:00,18:22:00,01500110,7,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:23:00,18:23:00,01510330,8,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:26:00,18:26:00,01510334,9,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:27:00,18:27:00,01510335,10,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,01510340,11,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:28:00,18:28:00,00109155,12,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:29:00,18:29:00,00119425,13,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,00119430,14,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:31:00,18:31:00,00119435,15,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:32:00,18:32:00,00119440,16,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119445,17,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110450,18,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:35:00,18:35:00,01500055,19,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,01500060,20,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01500065,21,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:38:00,18:38:00,01500070,22,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01500072,23,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:39:00,18:39:00,01500080,24,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:40:00,18:40:00,01500085,25,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:41:00,18:41:00,01500090,26,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:42:00,18:42:00,01500095,27,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:43:00,18:43:00,01500100,28,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01500105,29,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:44:00,18:44:00,01509110,30,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:45:00,18:45:00,01500115,31,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:46:00,18:46:00,01500120,32,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,01500125,33,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01500130,34,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,01500135,35,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:50:00,18:50:00,01500145,36,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,01500150,37,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:52:00,18:52:00,01500155,38,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:53:00,18:53:00,01500160,39,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,01500165,40,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01500170,41,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:55:00,18:55:00,01500175,42,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:57:00,18:57:00,01300200,43,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:58:00,18:58:00,01309205,44,,,,
2509425-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,01309210,45,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01309215,46,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:01:00,19:01:00,01309220,47,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01500205,48,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:02:00,19:02:00,01500210,49,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,01500215,50,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:04:00,19:04:00,01500220,51,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,01500225,52,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109295,53,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,00109300,54,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109310,55,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,00109315,56,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,00109320,57,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,00109330,58,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,00109335,59,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109340,60,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,00109345,61,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109350,62,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,00109356,63,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:20:00,19:20:00,00109360,64,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,00109365,65,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:22:00,19:22:00,00109370,66,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,00109375,67,,,,
2509425-JAN13-GOOG-MV-Weekday-23,19:25:00,19:25:00,01009425,68,,,,
2468248-SEP12-GOOG-MV-Weekday-49,18:59:00,18:59:00,01619231,1,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:00:00,19:00:00,01609230,2,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01700026,3,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:01:00,19:01:00,01609231,4,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:02:00,19:02:00,01609233,5,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:03:00,19:03:00,01700028,6,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:04:00,19:04:00,01609232,7,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:05:00,19:05:00,01609235,8,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:08:00,19:08:00,01600240,9,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01600245,10,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:09:00,19:09:00,01600250,11,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01600255,12,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:10:00,19:10:00,01600260,13,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:12:00,19:12:00,01608275,14,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01608280,15,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:13:00,19:13:00,01608281,16,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:19:00,19:19:00,01600295,17,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:20:00,19:20:00,01600296,18,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01600297,19,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:21:00,19:21:00,01600300,20,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:22:00,19:22:00,01600305,21,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:23:00,19:23:00,01600310,22,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:25:00,19:25:00,01610131,23,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:29:00,19:29:00,01410010,24,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:31:00,19:31:00,01419011,25,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:32:00,19:32:00,01419012,26,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:34:00,19:34:00,01419015,27,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:36:00,19:36:00,01419020,28,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:38:00,19:38:00,01419022,29,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:39:00,19:39:00,00119070,30,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:40:00,19:40:00,00119075,31,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00119077,32,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:41:00,19:41:00,00109420,33,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:43:00,19:43:00,00119300,34,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:46:00,19:46:00,00100012,35,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:49:00,19:49:00,01009425,36,,,,
2468248-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,01600005,37,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:45:00,14:45:00,02308202,1,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,02308205,2,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:51:47,14:51:47,02300195,3,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:52:02,14:52:02,02300196,4,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:52:51,14:52:51,02310090,5,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:53:24,14:53:24,02310095,6,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:53:51,14:53:51,02310100,7,,,,
2507909-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,02309175,8,,,,
2507909-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02310140,9,,,,
2507909-JAN13-GOOG-MV-Weekday-21,15:01:42,15:01:42,61000008,10,,,,
2507909-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,02310185,11,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,01909002,1,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:13:40,19:13:40,01909020,2,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:14:50,19:14:50,01909025,3,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:16:53,19:16:53,01909045,4,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:17:39,19:17:39,01909050,5,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:18:07,19:18:07,01909051,6,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:18:33,19:18:33,01909055,7,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:19:16,19:19:16,01909060,8,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:20:03,19:20:03,01909065,9,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:21:11,19:21:11,01900070,10,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:21:38,19:21:38,01900075,11,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:22:37,19:22:37,01900085,12,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:24:15,19:24:15,01900090,13,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:24:52,19:24:52,01909100,14,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:25:51,19:25:51,01909105,15,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:27:44,19:27:44,01909109,16,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,01900125,17,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:30:17,19:30:17,01900130,18,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:30:54,19:30:54,01900131,19,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:31:50,19:31:50,01900132,20,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:33:08,19:33:08,01900133,21,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:33:48,19:33:48,01900134,22,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:34:33,19:34:33,01900140,23,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:35:14,19:35:14,01900145,24,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:35:49,19:35:49,01900150,25,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:36:20,19:36:20,01900151,26,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:37:12,19:37:12,01819195,27,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:38:26,19:38:26,01819200,28,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:38:58,19:38:58,01819205,29,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:39:35,19:39:35,01809005,30,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,01809006,31,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:41:09,19:41:09,01809010,32,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:42:13,19:42:13,01809015,33,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:43:01,19:43:01,01809020,34,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:43:37,19:43:37,01900215,35,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:45:02,19:45:02,01900225,36,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:46:15,19:46:15,01900230,37,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:47:11,19:47:11,01900231,38,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:48:00,19:48:00,01900235,39,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:49:10,19:49:10,91809075,40,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:50:04,19:50:04,91809080,41,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:50:59,19:50:59,91809085,42,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:51:55,19:51:55,91809090,43,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:52:34,19:52:34,91809095,44,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:53:00,19:53:00,01609085,45,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:53:45,19:53:45,01609090,46,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:54:34,19:54:34,01609100,47,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:55:00,19:55:00,01600110,48,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:56:04,19:56:04,01600120,49,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:57:10,19:57:10,01600130_merged_91819340,50,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:57:48,19:57:48,01600132,51,,,,
2509618-JAN13-GOOG-MV-Weekday-24,19:59:30,19:59:30,01600134,52,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:00:28,20:00:28,01600135,53,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:01:28,20:01:28,01600140,54,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:02:10,20:02:10,01600145,55,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01600150,56,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,01600155,57,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:04:20,20:04:20,01600190,58,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:05:10,20:05:10,01600195,59,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:06:18,20:06:18,01600200,60,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:07:51,20:07:51,01609210,61,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:08:24,20:08:24,01609215,62,,,,
2509618-JAN13-GOOG-MV-Weekday-24,20:10:00,20:10:00,01619231,63,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01600005,1,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109395,2,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00100005,3,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109420,4,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119300,5,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01400300,6,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01400305,7,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01409316,8,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00140001,9,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01409325,10,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01409330,11,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01409335,12,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01400340,13,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:46:00,18:46:00,05100030,14,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:47:00,18:47:00,05100040,15,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01610132,16,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01610134,17,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01610135,18,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01610140,19,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01610145,20,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01610150,21,,,,
2442059-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01608275,22,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01608280,23,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01608281,24,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01610205,25,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01610206,26,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01610210,27,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01610215,28,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01619220,29,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01619225,30,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01619226,31,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01619227,32,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01619228,33,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01619229,34,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01619230,35,,,,
2442059-SEP12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619231,36,,,,
2506763-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,03109205,1,,,,
2506763-JAN13-GOOG-MV-Weekday-22,05:32:06,05:32:06,03110090,2,,,,
2506763-JAN13-GOOG-MV-Weekday-22,05:38:42,05:38:42,02120005,3,,,,
2506763-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,02709150,4,,,,
2506763-JAN13-GOOG-MV-Weekday-22,05:47:37,05:47:37,07419065,5,,,,
2506763-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,07909035,6,,,,
2506763-JAN13-GOOG-MV-Weekday-22,06:33:47,06:33:47,02309055,7,,,,
2506763-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02140005,8,,,,
2506763-JAN13-GOOG-MV-Weekday-22,06:38:02,06:38:02,02419035,9,,,,
2506763-JAN13-GOOG-MV-Weekday-22,07:24:18,07:24:18,02140010,10,,,,
2506763-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,02140015,11,,,,
2506763-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,03109205,1,,,,
2506763-JAN13-GOOG-MV-Weekday-23,05:32:06,05:32:06,03110090,2,,,,
2506763-JAN13-GOOG-MV-Weekday-23,05:38:42,05:38:42,02120005,3,,,,
2506763-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,02709150,4,,,,
2506763-JAN13-GOOG-MV-Weekday-23,05:47:37,05:47:37,07419065,5,,,,
2506763-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,07909035,6,,,,
2506763-JAN13-GOOG-MV-Weekday-23,06:33:47,06:33:47,02309055,7,,,,
2506763-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,02140005,8,,,,
2506763-JAN13-GOOG-MV-Weekday-23,06:38:02,06:38:02,02419035,9,,,,
2506763-JAN13-GOOG-MV-Weekday-23,07:24:18,07:24:18,02140010,10,,,,
2506763-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,02140015,11,,,,
2506763-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,03109205,1,,,,
2506763-JAN13-GOOG-MV-Weekday-20,05:32:06,05:32:06,03110090,2,,,,
2506763-JAN13-GOOG-MV-Weekday-20,05:38:42,05:38:42,02120005,3,,,,
2506763-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,02709150,4,,,,
2506763-JAN13-GOOG-MV-Weekday-20,05:47:37,05:47:37,07419065,5,,,,
2506763-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,07909035,6,,,,
2506763-JAN13-GOOG-MV-Weekday-20,06:33:47,06:33:47,02309055,7,,,,
2506763-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02140005,8,,,,
2506763-JAN13-GOOG-MV-Weekday-20,06:38:02,06:38:02,02419035,9,,,,
2506763-JAN13-GOOG-MV-Weekday-20,07:24:18,07:24:18,02140010,10,,,,
2506763-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,02140015,11,,,,
2506763-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,03109205,1,,,,
2506763-JAN13-GOOG-MV-Weekday-21,05:32:06,05:32:06,03110090,2,,,,
2506763-JAN13-GOOG-MV-Weekday-21,05:38:42,05:38:42,02120005,3,,,,
2506763-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,02709150,4,,,,
2506763-JAN13-GOOG-MV-Weekday-21,05:47:37,05:47:37,07419065,5,,,,
2506763-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,07909035,6,,,,
2506763-JAN13-GOOG-MV-Weekday-21,06:33:47,06:33:47,02309055,7,,,,
2506763-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02140005,8,,,,
2506763-JAN13-GOOG-MV-Weekday-21,06:38:02,06:38:02,02419035,9,,,,
2506763-JAN13-GOOG-MV-Weekday-21,07:24:18,07:24:18,02140010,10,,,,
2506763-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,02140015,11,,,,
2506763-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,03109205,1,,,,
2506763-JAN13-GOOG-MV-Weekday-24,05:32:06,05:32:06,03110090,2,,,,
2506763-JAN13-GOOG-MV-Weekday-24,05:38:42,05:38:42,02120005,3,,,,
2506763-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,02709150,4,,,,
2506763-JAN13-GOOG-MV-Weekday-24,05:47:37,05:47:37,07419065,5,,,,
2506763-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,07909035,6,,,,
2506763-JAN13-GOOG-MV-Weekday-24,06:33:47,06:33:47,02309055,7,,,,
2506763-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,02140005,8,,,,
2506763-JAN13-GOOG-MV-Weekday-24,06:38:02,06:38:02,02419035,9,,,,
2506763-JAN13-GOOG-MV-Weekday-24,07:24:18,07:24:18,02140010,10,,,,
2506763-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,02140015,11,,,,
2466695-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,14908005,1,,,,
2466695-SEP12-GOOG-MV-Weekday-44,07:24:00,07:24:00,14900060,2,,,,
2466695-SEP12-GOOG-MV-Weekday-44,07:33:00,07:33:00,21600010,3,,,,
2466695-SEP12-GOOG-MV-Weekday-44,07:56:00,07:56:00,20600025,4,,,,
2466695-SEP12-GOOG-MV-Weekday-44,08:13:00,08:13:00,00109155,5,,,,
2466695-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,01009425,6,,,,
2509145-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00108005,1,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00100015,2,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00100020,3,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00100025,4,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00100030,5,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00100031,6,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00100035,7,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,00100040,8,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00100045,9,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,00100050,10,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,00100055,11,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,00100065,12,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,00100070,13,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:17:00,15:17:00,00100071,14,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,00100075,15,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100080,16,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100076,17,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,00100085,18,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:23:00,15:23:00,00100090,19,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100100,20,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:28:00,15:28:00,00100110,21,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109115,22,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100120,23,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100125,24,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00109134,25,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00109135,26,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:37:00,15:37:00,00109140,27,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:38:00,15:38:00,00109145,28,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,00109150,29,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,00109155,30,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:43:00,15:43:00,00109195,31,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,00109200,32,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109211,33,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:47:00,15:47:00,00100215,34,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:48:00,15:48:00,00100220,35,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00100225,36,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,00100230,37,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,00100235,38,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,00100240,39,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,00100245,40,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,00100250,41,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,00100255,42,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,00100260,43,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00100265,44,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,00100270,45,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,00100275,46,,,,
2509145-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,00100280,47,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,00100285,48,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,00100290,49,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:02:00,16:02:00,00109295,50,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109300,51,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,00109310,52,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109315,53,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:08:00,16:08:00,00109320,54,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109330,55,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00109335,56,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00109340,57,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,00109345,58,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109350,59,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:15:00,16:15:00,00109356,60,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:18:00,16:18:00,00109360,61,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:19:00,16:19:00,00109365,62,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109370,63,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109375,64,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:24:00,16:24:00,01009425,65,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:27:00,16:27:00,00100005,66,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01400300,67,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:31:00,16:31:00,01400305,68,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:32:00,16:32:00,01409316,69,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,00140001,70,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:35:00,16:35:00,01409325,71,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:36:00,16:36:00,01409330,72,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:39:00,16:39:00,01409335,73,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02500132,74,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:41:00,16:41:00,02500134,75,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,02500135,76,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:44:00,16:44:00,00100480,77,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:46:00,16:46:00,00100485,78,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:47:00,16:47:00,05100135,79,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:49:00,16:49:00,01400375,80,,,,
2509145-JAN13-GOOG-MV-Weekday-23,16:50:00,16:50:00,01408380,81,,,,
2466695-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,14908005,1,,,,
2466695-SEP12-GOOG-MV-Weekday-42,07:24:00,07:24:00,14900060,2,,,,
2466695-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,21600010,3,,,,
2466695-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,20600025,4,,,,
2466695-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00109155,5,,,,
2466695-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01009425,6,,,,
2466695-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,14908005,1,,,,
2466695-SEP12-GOOG-MV-Weekday-41,07:24:00,07:24:00,14900060,2,,,,
2466695-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,21600010,3,,,,
2466695-SEP12-GOOG-MV-Weekday-41,07:56:00,07:56:00,20600025,4,,,,
2466695-SEP12-GOOG-MV-Weekday-41,08:13:00,08:13:00,00109155,5,,,,
2466695-SEP12-GOOG-MV-Weekday-41,08:33:00,08:33:00,01009425,6,,,,
2466695-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,14908005,1,,,,
2466695-SEP12-GOOG-MV-Weekday-40,07:24:00,07:24:00,14900060,2,,,,
2466695-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,21600010,3,,,,
2466695-SEP12-GOOG-MV-Weekday-40,07:56:00,07:56:00,20600025,4,,,,
2466695-SEP12-GOOG-MV-Weekday-40,08:13:00,08:13:00,00109155,5,,,,
2466695-SEP12-GOOG-MV-Weekday-40,08:33:00,08:33:00,01009425,6,,,,
2469139-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02310158,1,,,,
2469139-SEP12-GOOG-MV-Weekday-42,14:49:16,14:49:16,02310159,2,,,,
2469139-SEP12-GOOG-MV-Weekday-42,14:51:42,14:51:42,02310161,3,,,,
2469139-SEP12-GOOG-MV-Weekday-42,14:54:59,14:54:59,02310155,4,,,,
2469139-SEP12-GOOG-MV-Weekday-42,14:56:06,14:56:06,02310160,5,,,,
2469139-SEP12-GOOG-MV-Weekday-42,14:56:45,14:56:45,02310165,6,,,,
2469139-SEP12-GOOG-MV-Weekday-42,15:03:50,15:03:50,02310195,7,,,,
2469139-SEP12-GOOG-MV-Weekday-42,15:06:39,15:06:39,02310196,8,,,,
2469139-SEP12-GOOG-MV-Weekday-42,15:07:47,15:07:47,02310200,9,,,,
2469139-SEP12-GOOG-MV-Weekday-42,15:09:57,15:09:57,02310210,10,,,,
2469139-SEP12-GOOG-MV-Weekday-42,15:12:00,15:12:00,02319220,11,,,,
2469139-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02310158,1,,,,
2469139-SEP12-GOOG-MV-Weekday-41,14:49:16,14:49:16,02310159,2,,,,
2469139-SEP12-GOOG-MV-Weekday-41,14:51:42,14:51:42,02310161,3,,,,
2469139-SEP12-GOOG-MV-Weekday-41,14:54:59,14:54:59,02310155,4,,,,
2469139-SEP12-GOOG-MV-Weekday-41,14:56:06,14:56:06,02310160,5,,,,
2469139-SEP12-GOOG-MV-Weekday-41,14:56:45,14:56:45,02310165,6,,,,
2469139-SEP12-GOOG-MV-Weekday-41,15:03:50,15:03:50,02310195,7,,,,
2469139-SEP12-GOOG-MV-Weekday-41,15:06:39,15:06:39,02310196,8,,,,
2469139-SEP12-GOOG-MV-Weekday-41,15:07:47,15:07:47,02310200,9,,,,
2469139-SEP12-GOOG-MV-Weekday-41,15:09:57,15:09:57,02310210,10,,,,
2469139-SEP12-GOOG-MV-Weekday-41,15:12:00,15:12:00,02319220,11,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01009005,1,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01508045,2,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200015,3,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01200016,4,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01200025,5,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01508040,6,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01500110,7,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01510330,8,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01510334,9,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01510335,10,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01510340,11,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109155,12,,,,
2441786-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00119425,13,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00119430,14,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00119435,15,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00119440,16,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00119445,17,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110450,18,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01500055,19,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01500060,20,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01500065,21,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01500070,22,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01500072,23,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01500080,24,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01500085,25,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01500090,26,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01500095,27,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01500100,28,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01500105,29,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01509110,30,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01500115,31,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01500120,32,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01500125,33,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01500130,34,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01500135,35,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01500145,36,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01500150,37,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01500155,38,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01500160,39,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01500165,40,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01500170,41,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01500175,42,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01300200,43,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01309205,44,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01309210,45,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01309215,46,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01309220,47,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01500205,48,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01500210,49,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01500215,50,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01500220,51,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01500225,52,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109295,53,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109300,54,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00109310,55,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00109315,56,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00109320,57,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109330,58,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109335,59,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109340,60,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109345,61,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109350,62,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109356,63,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00109360,64,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00109365,65,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109370,66,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109375,67,,,,
2441786-SEP12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01009425,68,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619231,1,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,01619245,2,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:33:00,08:33:00,01819020,3,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01819025,4,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,01810030,5,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,01810035,6,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01810040,7,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:36:00,08:36:00,01810045,8,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01810050,9,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:37:00,08:37:00,01810051,10,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:39:00,08:39:00,01810053,11,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:40:00,08:40:00,01810054,12,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:41:00,08:41:00,01810055,13,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:42:00,08:42:00,01800210,14,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:44:00,08:44:00,01810060,15,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:45:00,08:45:00,01810065,16,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:47:00,08:47:00,01810075,17,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:48:00,08:48:00,01810080,18,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:49:00,08:49:00,01810085,19,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:50:00,08:50:00,01810090,20,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:52:00,08:52:00,01810095,21,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,01810100,22,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,01609060,23,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01810120,24,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01810125,25,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01810135,26,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,01810145,27,,,,
2509237-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01800054,28,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01800056,29,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01800057,30,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,01800245,31,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,01800246,32,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:07:00,09:07:00,01100005,33,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,01800251,34,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,01800255,35,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,01709159,36,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,01709160,37,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,01709161,38,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,91809165,39,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,01619230,40,,,,
2509237-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,01619231,41,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:09:00,13:09:00,03808046,1,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:13:36,13:13:36,03808047_merged_91819324,2,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,03800033,3,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:19:00,13:19:00,03800034,4,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:20:46,13:20:46,03800036,5,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:21:43,13:21:43,00380033,6,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:22:18,13:22:18,00380034,7,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:23:21,13:23:21,00380035,8,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:24:04,13:24:04,00300033,9,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:24:27,13:24:27,03800039,10,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:24:56,13:24:56,03800042,11,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:29:03,13:29:03,03800043,12,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:31:03,13:31:03,00300190,13,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:32:22,13:32:22,00319055,14,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:32:44,13:32:44,00319060,15,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:33:16,13:33:16,00310065,16,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:33:36,13:33:36,00310070,17,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,00310075,18,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:35:15,13:35:15,00319085,19,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,00309205,20,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:44:22,13:44:22,00310105,21,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:45:51,13:45:51,00310110,22,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:46:34,13:46:34,00310115,23,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:48:01,13:48:01,00310120,24,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00316125,25,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00310131,26,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:52:22,13:52:22,00316135,27,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,00316140,28,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:55:00,13:55:00,20600025,29,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:58:21,13:58:21,00310148,30,,,,
2468738-SEP12-GOOG-MV-Weekday-42,13:59:34,13:59:34,00310150,31,,,,
2468738-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,00308065,32,,,,
2468979-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,00109395,1,,,,
2468979-SEP12-GOOG-MV-Weekday-42,07:04:54,07:04:54,00100005,2,,,,
2468979-SEP12-GOOG-MV-Weekday-42,07:09:00,07:16:00,00109420,3,,,,
2468979-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,01610130,4,,,,
2468979-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01909002,5,,,,
2468979-SEP12-GOOG-MV-Weekday-42,08:19:00,08:19:00,02709150,6,,,,
2468979-SEP12-GOOG-MV-Weekday-42,08:23:49,08:23:49,02120005,7,,,,
2468979-SEP12-GOOG-MV-Weekday-42,08:30:45,08:30:45,03100185,8,,,,
2468979-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,03109205,9,,,,
2468979-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,00109395,1,,,,
2468979-SEP12-GOOG-MV-Weekday-40,07:04:54,07:04:54,00100005,2,,,,
2468979-SEP12-GOOG-MV-Weekday-40,07:09:00,07:16:00,00109420,3,,,,
2468979-SEP12-GOOG-MV-Weekday-40,07:27:00,07:27:00,01610130,4,,,,
2468979-SEP12-GOOG-MV-Weekday-40,07:47:00,07:47:00,01909002,5,,,,
2468979-SEP12-GOOG-MV-Weekday-40,08:19:00,08:19:00,02709150,6,,,,
2468979-SEP12-GOOG-MV-Weekday-40,08:23:49,08:23:49,02120005,7,,,,
2468979-SEP12-GOOG-MV-Weekday-40,08:30:45,08:30:45,03100185,8,,,,
2468979-SEP12-GOOG-MV-Weekday-40,08:37:00,08:37:00,03109205,9,,,,
2468979-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,00109395,1,,,,
2468979-SEP12-GOOG-MV-Weekday-41,07:04:54,07:04:54,00100005,2,,,,
2468979-SEP12-GOOG-MV-Weekday-41,07:09:00,07:16:00,00109420,3,,,,
2468979-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,01610130,4,,,,
2468979-SEP12-GOOG-MV-Weekday-41,07:47:00,07:47:00,01909002,5,,,,
2468979-SEP12-GOOG-MV-Weekday-41,08:19:00,08:19:00,02709150,6,,,,
2468979-SEP12-GOOG-MV-Weekday-41,08:23:49,08:23:49,02120005,7,,,,
2468979-SEP12-GOOG-MV-Weekday-41,08:30:45,08:30:45,03100185,8,,,,
2468979-SEP12-GOOG-MV-Weekday-41,08:37:00,08:37:00,03109205,9,,,,
2468979-SEP12-GOOG-MV-Weekday-46,07:03:00,07:03:00,00109395,1,,,,
2468979-SEP12-GOOG-MV-Weekday-46,07:04:54,07:04:54,00100005,2,,,,
2468979-SEP12-GOOG-MV-Weekday-46,07:09:00,07:16:00,00109420,3,,,,
2468979-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,01610130,4,,,,
2468979-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,01909002,5,,,,
2468979-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,02709150,6,,,,
2468979-SEP12-GOOG-MV-Weekday-46,08:23:49,08:23:49,02120005,7,,,,
2468979-SEP12-GOOG-MV-Weekday-46,08:30:45,08:30:45,03100185,8,,,,
2468979-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,03109205,9,,,,
2506471-JAN13-GOOG-MV-Weekday-22,10:56:00,10:56:00,03808046,1,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:00:36,11:00:36,03808047_merged_91819335,2,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,03800033,3,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,03800034,4,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:08:01,11:08:01,03800036,5,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:09:04,11:09:04,00380033,6,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:09:44,11:09:44,00380034,7,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:10:56,11:10:56,00380035,8,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:11:44,11:11:44,00300033,9,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:12:11,11:12:11,03800039,10,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:12:44,11:12:44,03800042,11,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:17:23,11:17:23,03800043,12,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:19:40,11:19:40,00300190,13,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:21:09,11:21:09,00319055,14,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:21:34,11:21:34,00319060,15,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:22:10,11:22:10,00310065,16,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:22:32,11:22:32,00310070,17,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:23:00,11:23:00,00310075,18,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:24:28,11:24:28,00319085,19,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00309205,20,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:34:22,11:34:22,00310105,21,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:35:51,11:35:51,00310110,22,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:36:34,11:36:34,00310115,23,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:38:01,11:38:01,00310120,24,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00316125,25,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00310131,26,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:42:22,11:42:22,00316135,27,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00316140,28,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,20600025,29,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:48:21,11:48:21,00310148,30,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:49:34,11:49:34,00310150,31,,,,
2506471-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00308065,32,,,,
2468979-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,00109395,1,,,,
2468979-SEP12-GOOG-MV-Weekday-44,07:04:54,07:04:54,00100005,2,,,,
2468979-SEP12-GOOG-MV-Weekday-44,07:09:00,07:16:00,00109420,3,,,,
2468979-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,01610130,4,,,,
2468979-SEP12-GOOG-MV-Weekday-44,07:47:00,07:47:00,01909002,5,,,,
2468979-SEP12-GOOG-MV-Weekday-44,08:19:00,08:19:00,02709150,6,,,,
2468979-SEP12-GOOG-MV-Weekday-44,08:23:49,08:23:49,02120005,7,,,,
2468979-SEP12-GOOG-MV-Weekday-44,08:30:45,08:30:45,03100185,8,,,,
2468979-SEP12-GOOG-MV-Weekday-44,08:37:00,08:37:00,03109205,9,,,,
2468979-SEP12-GOOG-MV-Weekday-45,07:03:00,07:03:00,00109395,1,,,,
2468979-SEP12-GOOG-MV-Weekday-45,07:04:54,07:04:54,00100005,2,,,,
2468979-SEP12-GOOG-MV-Weekday-45,07:09:00,07:16:00,00109420,3,,,,
2468979-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,01610130,4,,,,
2468979-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,01909002,5,,,,
2468979-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,02709150,6,,,,
2468979-SEP12-GOOG-MV-Weekday-45,08:23:49,08:23:49,02120005,7,,,,
2468979-SEP12-GOOG-MV-Weekday-45,08:30:45,08:30:45,03100185,8,,,,
2468979-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,03109205,9,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,02209005,1,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:31:40,13:31:40,20600005,2,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:35:31,13:35:31,00710050,3,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:35:53,13:35:53,00710060,4,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:36:33,13:36:33,00710055,5,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:37:14,13:37:14,00700125,6,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:37:51,13:37:51,00710065,7,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:38:41,13:38:41,00710070,8,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:40:33,13:40:33,00710085,9,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:41:25,13:41:25,00710090,10,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:41:37,13:41:37,00710095,11,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:42:03,13:42:03,00710100,12,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:43:25,13:43:25,00710115,13,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00710120,14,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:44:26,13:44:26,00710121,15,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:45:55,13:45:55,00710140,16,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:46:09,13:46:09,00710141,17,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:48:05,13:48:05,00710145,18,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:48:43,13:48:43,00710150,19,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:49:36,13:49:36,00710155,20,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:50:11,13:50:11,00710160,21,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:50:39,13:50:39,00710165,22,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:51:59,13:51:59,04010125,23,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00719186_merged_91819333,24,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:55:44,13:55:44,00719205,25,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:56:51,13:56:51,00719210,26,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00709004,27,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:58:44,13:58:44,00800010,28,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:59:15,13:59:15,00800015,29,,,,
2509015-JAN13-GOOG-MV-Sunday-20,13:59:44,13:59:44,00800020,30,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:00:05,14:00:05,00800025,31,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:00:27,14:00:27,00800030,32,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:01:17,14:01:17,00800035,33,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:01:47,14:01:47,00800040,34,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:02:20,14:02:20,00800041,35,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:03:11,14:03:11,00800045,36,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:03:45,14:03:45,00800050,37,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:04:29,14:04:29,00800055,38,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:05:31,14:05:31,00800060,39,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,00800065,40,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:07:25,14:07:25,00800069,41,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:08:14,14:08:14,00800070,42,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:09:37,14:09:37,00800075,43,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:10:47,14:10:47,00800076,44,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:13:18,14:13:18,00800080,45,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:15:37,14:15:37,00808091,46,,,,
2509015-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,00809095,47,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,00809095,1,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:46:30,06:46:30,02310060,2,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:47:54,06:47:54,02310015,3,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:49:30,06:49:30,02310020,4,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:49:52,06:49:52,02310025,5,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:51:16,06:51:16,02310030,6,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:53:13,06:53:13,02310168,7,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:53:58,06:53:58,02310040,8,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:54:33,06:54:33,02310170,9,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:55:19,06:55:19,02310045,10,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:56:00,06:56:00,02310055,11,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:58:11,06:58:11,02310070,12,,,,
2469140-SEP12-GOOG-MV-Weekday-42,06:59:33,06:59:33,02310075,13,,,,
2469140-SEP12-GOOG-MV-Weekday-42,07:01:13,07:01:13,02310076,14,,,,
2469140-SEP12-GOOG-MV-Weekday-42,07:12:40,07:12:40,02308203,15,,,,
2469140-SEP12-GOOG-MV-Weekday-42,07:13:24,07:13:24,02308201,16,,,,
2469140-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,02308202,17,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,00809095,1,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:46:30,06:46:30,02310060,2,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:47:54,06:47:54,02310015,3,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:49:30,06:49:30,02310020,4,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:49:52,06:49:52,02310025,5,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:51:16,06:51:16,02310030,6,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:53:13,06:53:13,02310168,7,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:53:58,06:53:58,02310040,8,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:54:33,06:54:33,02310170,9,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:55:19,06:55:19,02310045,10,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:56:00,06:56:00,02310055,11,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:58:11,06:58:11,02310070,12,,,,
2469140-SEP12-GOOG-MV-Weekday-41,06:59:33,06:59:33,02310075,13,,,,
2469140-SEP12-GOOG-MV-Weekday-41,07:01:13,07:01:13,02310076,14,,,,
2469140-SEP12-GOOG-MV-Weekday-41,07:12:40,07:12:40,02308203,15,,,,
2469140-SEP12-GOOG-MV-Weekday-41,07:13:24,07:13:24,02308201,16,,,,
2469140-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,02308202,17,,,,
2467835-SEP12-GOOG-MV-Weekday-49,19:50:00,19:50:00,00109395,1,,,,
2467835-SEP12-GOOG-MV-Weekday-49,19:51:00,19:51:00,04910045,2,,,,
2467835-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,04910055,3,,,,
2467835-SEP12-GOOG-MV-Weekday-49,19:56:00,19:56:00,04910060,4,,,,
2467835-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,04910065,5,,,,
2467835-SEP12-GOOG-MV-Weekday-49,19:58:00,19:58:00,04910070,6,,,,
2467835-SEP12-GOOG-MV-Weekday-49,19:59:00,19:59:00,04910075,7,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:01:00,20:01:00,04910085,8,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:02:00,20:02:00,04910086,9,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:04:00,20:04:00,04910090,10,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:05:00,20:05:00,04910095,11,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:07:00,20:07:00,04910100,12,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:08:00,20:08:00,04910105,13,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:09:00,20:09:00,04910120,14,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,04910115,15,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:10:00,20:10:00,04910124,16,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:11:00,20:11:00,04910125,17,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,04910130,18,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:12:00,20:12:00,04910135,19,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:13:00,20:13:00,04900175,20,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,04910145,21,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:14:00,20:14:00,04910150,22,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:15:00,20:15:00,04910155,23,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:16:00,20:16:00,04910161,24,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,04910165,25,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:17:00,20:17:00,04910170,26,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:18:00,20:18:00,02109295,27,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:19:00,20:19:00,02109300,28,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:20:00,20:20:00,02109305,29,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02109310,30,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:21:00,20:21:00,02109315,31,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02109320,32,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:22:00,20:22:00,02109325,33,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:23:00,20:23:00,02109330,34,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:24:00,20:24:00,02109335,35,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:25:00,20:25:00,02109345,36,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:26:00,20:26:00,02109346,37,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:29:00,20:29:00,02109370,38,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,02109385,39,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:31:00,20:31:00,02109390,40,,,,
2467835-SEP12-GOOG-MV-Weekday-49,20:33:00,20:33:00,02109400,41,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,00809095,1,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:46:30,06:46:30,02310060,2,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:47:54,06:47:54,02310015,3,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:49:30,06:49:30,02310020,4,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:49:52,06:49:52,02310025,5,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:51:16,06:51:16,02310030,6,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:53:13,06:53:13,02310168,7,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:53:58,06:53:58,02310040,8,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:54:33,06:54:33,02310170,9,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:55:19,06:55:19,02310045,10,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:56:00,06:56:00,02310055,11,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:58:11,06:58:11,02310070,12,,,,
2469140-SEP12-GOOG-MV-Weekday-44,06:59:33,06:59:33,02310075,13,,,,
2469140-SEP12-GOOG-MV-Weekday-44,07:01:13,07:01:13,02310076,14,,,,
2469140-SEP12-GOOG-MV-Weekday-44,07:12:40,07:12:40,02308203,15,,,,
2469140-SEP12-GOOG-MV-Weekday-44,07:13:24,07:13:24,02308201,16,,,,
2469140-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,02308202,17,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:10:00,11:10:00,02209005,1,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:11:04,11:11:04,20600005,2,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:14:39,11:14:39,00700145,3,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:16:00,11:16:00,00700150,4,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:16:50,11:16:50,00800291,5,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:19:11,11:19:11,00800292,6,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:21:26,11:21:26,00800293,7,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:22:18,11:22:18,00800294,8,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:24:10,11:24:10,00810025,9,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:25:25,11:25:25,00810026,10,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:27:00,11:27:00,00810030,11,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:27:15,11:27:15,00810040,12,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:27:48,11:27:48,00810045,13,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:28:46,11:28:46,00810050,14,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:29:12,11:29:12,00810055,15,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,00810060,16,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:31:50,11:31:50,00810070,17,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:32:25,11:32:25,00810075,18,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:32:55,11:32:55,00810080,19,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:33:30,11:33:30,00810085,20,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:34:00,11:34:00,00810090,21,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:34:32,11:34:32,00810095,22,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,00810100,23,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:35:37,11:35:37,00810105,24,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:36:07,11:36:07,00810110,25,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:36:56,11:36:56,00810115,26,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:38:14,11:38:14,00810120,27,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:38:56,11:38:56,00810125,28,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:39:24,11:39:24,00810130,29,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:39:57,11:39:57,00810135,30,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:40:18,11:40:18,00810140,31,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:41:05,11:41:05,00810145,32,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:41:28,11:41:28,00810150,33,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:41:52,11:41:52,00810155,34,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:42:57,11:42:57,00810160,35,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:43:34,11:43:34,00810165,36,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:44:35,11:44:35,00810170,37,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:45:19,11:45:19,00810175,38,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:45:47,11:45:47,00810180,39,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:46:35,11:46:35,00810185,40,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:47:11,11:47:11,00810190,41,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:47:38,11:47:38,00810195,42,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:48:20,11:48:20,00810200,43,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:49:00,11:49:00,00810280,44,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:49:18,11:49:18,00810285,45,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:50:27,11:50:27,00810290,46,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:51:13,11:51:13,00810295,47,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:51:52,11:51:52,00810300,48,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:52:38,11:52:38,00810302,49,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:53:09,11:53:09,00810305,50,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:53:43,11:53:43,00810306,51,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:54:31,11:54:31,00810310,52,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:54:50,11:54:50,00810315,53,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:55:10,11:55:10,00810320,54,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:55:42,11:55:42,00810325,55,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:56:12,11:56:12,00810330,56,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:56:47,11:56:47,00709005,57,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:57:55,11:57:55,00709010,58,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:58:12,11:58:12,00709015,59,,,,
2468789-SEP12-GOOG-MV-Weekday-42,11:59:38,11:59:38,00709022,60,,,,
2468789-SEP12-GOOG-MV-Weekday-42,12:00:21,12:00:21,04010125,61,,,,
2468789-SEP12-GOOG-MV-Weekday-42,12:01:00,12:01:00,00719186_merged_91819322,62,,,,
2468789-SEP12-GOOG-MV-Weekday-42,12:04:50,12:04:50,00719205,63,,,,
2468789-SEP12-GOOG-MV-Weekday-42,12:06:24,12:06:24,00719210,64,,,,
2468789-SEP12-GOOG-MV-Weekday-42,12:08:00,12:08:00,00709004,65,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,02209005,1,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:11:04,11:11:04,20600005,2,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:14:39,11:14:39,00700145,3,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00700150,4,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:16:50,11:16:50,00800291,5,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:19:11,11:19:11,00800292,6,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:21:26,11:21:26,00800293,7,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:22:18,11:22:18,00800294,8,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:24:10,11:24:10,00810025,9,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:25:25,11:25:25,00810026,10,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:27:00,11:27:00,00810030,11,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:27:15,11:27:15,00810040,12,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:27:48,11:27:48,00810045,13,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:28:46,11:28:46,00810050,14,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:29:12,11:29:12,00810055,15,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00810060,16,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:31:50,11:31:50,00810070,17,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:32:25,11:32:25,00810075,18,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:32:55,11:32:55,00810080,19,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:33:30,11:33:30,00810085,20,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00810090,21,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:34:32,11:34:32,00810095,22,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00810100,23,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:35:37,11:35:37,00810105,24,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:36:07,11:36:07,00810110,25,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:36:56,11:36:56,00810115,26,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:38:14,11:38:14,00810120,27,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:38:56,11:38:56,00810125,28,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:39:24,11:39:24,00810130,29,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:39:57,11:39:57,00810135,30,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:40:18,11:40:18,00810140,31,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:41:05,11:41:05,00810145,32,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:41:28,11:41:28,00810150,33,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:41:52,11:41:52,00810155,34,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:42:57,11:42:57,00810160,35,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:43:34,11:43:34,00810165,36,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:44:35,11:44:35,00810170,37,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:45:19,11:45:19,00810175,38,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:45:47,11:45:47,00810180,39,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:46:35,11:46:35,00810185,40,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:47:11,11:47:11,00810190,41,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:47:38,11:47:38,00810195,42,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:48:20,11:48:20,00810200,43,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:49:00,11:49:00,00810280,44,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:49:18,11:49:18,00810285,45,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:50:27,11:50:27,00810290,46,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:51:13,11:51:13,00810295,47,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:51:52,11:51:52,00810300,48,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:52:38,11:52:38,00810302,49,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:53:09,11:53:09,00810305,50,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:53:43,11:53:43,00810306,51,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:54:31,11:54:31,00810310,52,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:54:50,11:54:50,00810315,53,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:55:10,11:55:10,00810320,54,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:55:42,11:55:42,00810325,55,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:56:12,11:56:12,00810330,56,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:56:47,11:56:47,00709005,57,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:57:55,11:57:55,00709010,58,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:58:12,11:58:12,00709015,59,,,,
2468789-SEP12-GOOG-MV-Weekday-41,11:59:38,11:59:38,00709022,60,,,,
2468789-SEP12-GOOG-MV-Weekday-41,12:00:21,12:00:21,04010125,61,,,,
2468789-SEP12-GOOG-MV-Weekday-41,12:01:00,12:01:00,00719186_merged_91819322,62,,,,
2468789-SEP12-GOOG-MV-Weekday-41,12:04:50,12:04:50,00719205,63,,,,
2468789-SEP12-GOOG-MV-Weekday-41,12:06:24,12:06:24,00719210,64,,,,
2468789-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,00709004,65,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:10:00,11:10:00,02209005,1,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:11:04,11:11:04,20600005,2,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:14:39,11:14:39,00700145,3,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:16:00,11:16:00,00700150,4,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:16:50,11:16:50,00800291,5,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:19:11,11:19:11,00800292,6,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:21:26,11:21:26,00800293,7,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:22:18,11:22:18,00800294,8,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:24:10,11:24:10,00810025,9,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:25:25,11:25:25,00810026,10,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:27:00,11:27:00,00810030,11,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:27:15,11:27:15,00810040,12,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:27:48,11:27:48,00810045,13,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:28:46,11:28:46,00810050,14,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:29:12,11:29:12,00810055,15,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,00810060,16,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:31:50,11:31:50,00810070,17,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:32:25,11:32:25,00810075,18,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:32:55,11:32:55,00810080,19,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:33:30,11:33:30,00810085,20,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:34:00,11:34:00,00810090,21,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:34:32,11:34:32,00810095,22,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,00810100,23,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:35:37,11:35:37,00810105,24,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:36:07,11:36:07,00810110,25,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:36:56,11:36:56,00810115,26,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:38:14,11:38:14,00810120,27,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:38:56,11:38:56,00810125,28,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:39:24,11:39:24,00810130,29,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:39:57,11:39:57,00810135,30,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:40:18,11:40:18,00810140,31,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:41:05,11:41:05,00810145,32,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:41:28,11:41:28,00810150,33,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:41:52,11:41:52,00810155,34,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:42:57,11:42:57,00810160,35,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:43:34,11:43:34,00810165,36,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:44:35,11:44:35,00810170,37,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:45:19,11:45:19,00810175,38,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:45:47,11:45:47,00810180,39,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:46:35,11:46:35,00810185,40,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:47:11,11:47:11,00810190,41,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:47:38,11:47:38,00810195,42,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:48:20,11:48:20,00810200,43,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:49:00,11:49:00,00810280,44,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:49:18,11:49:18,00810285,45,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:50:27,11:50:27,00810290,46,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:51:13,11:51:13,00810295,47,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:51:52,11:51:52,00810300,48,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:52:38,11:52:38,00810302,49,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:53:09,11:53:09,00810305,50,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:53:43,11:53:43,00810306,51,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:54:31,11:54:31,00810310,52,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:54:50,11:54:50,00810315,53,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:55:10,11:55:10,00810320,54,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:55:42,11:55:42,00810325,55,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:56:12,11:56:12,00810330,56,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:56:47,11:56:47,00709005,57,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:57:55,11:57:55,00709010,58,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:58:12,11:58:12,00709015,59,,,,
2468789-SEP12-GOOG-MV-Weekday-40,11:59:38,11:59:38,00709022,60,,,,
2468789-SEP12-GOOG-MV-Weekday-40,12:00:21,12:00:21,04010125,61,,,,
2468789-SEP12-GOOG-MV-Weekday-40,12:01:00,12:01:00,00719186_merged_91819322,62,,,,
2468789-SEP12-GOOG-MV-Weekday-40,12:04:50,12:04:50,00719205,63,,,,
2468789-SEP12-GOOG-MV-Weekday-40,12:06:24,12:06:24,00719210,64,,,,
2468789-SEP12-GOOG-MV-Weekday-40,12:08:00,12:08:00,00709004,65,,,,
2509371-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,01009425,1,,,,
2509371-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00109155,2,,,,
2509371-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,20600025,3,,,,
2509371-JAN13-GOOG-MV-Weekday-22,05:38:00,05:38:00,21600005,4,,,,
2509371-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,14900050,5,,,,
2509371-JAN13-GOOG-MV-Weekday-22,05:40:00,05:40:00,14908005,6,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,02209005,1,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:11:04,11:11:04,20600005,2,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:14:39,11:14:39,00700145,3,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00700150,4,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:16:50,11:16:50,00800291,5,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:19:11,11:19:11,00800292,6,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:21:26,11:21:26,00800293,7,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:22:18,11:22:18,00800294,8,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:24:10,11:24:10,00810025,9,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:25:25,11:25:25,00810026,10,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,00810030,11,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:27:15,11:27:15,00810040,12,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:27:48,11:27:48,00810045,13,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:28:46,11:28:46,00810050,14,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:29:12,11:29:12,00810055,15,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00810060,16,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:31:50,11:31:50,00810070,17,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:32:25,11:32:25,00810075,18,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:32:55,11:32:55,00810080,19,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:33:30,11:33:30,00810085,20,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00810090,21,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:34:32,11:34:32,00810095,22,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,00810100,23,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:35:37,11:35:37,00810105,24,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:36:07,11:36:07,00810110,25,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:36:56,11:36:56,00810115,26,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:38:14,11:38:14,00810120,27,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:38:56,11:38:56,00810125,28,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:39:24,11:39:24,00810130,29,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:39:57,11:39:57,00810135,30,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:40:18,11:40:18,00810140,31,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:41:05,11:41:05,00810145,32,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:41:28,11:41:28,00810150,33,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:41:52,11:41:52,00810155,34,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:42:57,11:42:57,00810160,35,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:43:34,11:43:34,00810165,36,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:44:35,11:44:35,00810170,37,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:45:19,11:45:19,00810175,38,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:45:47,11:45:47,00810180,39,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:46:35,11:46:35,00810185,40,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:47:11,11:47:11,00810190,41,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:47:38,11:47:38,00810195,42,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:48:20,11:48:20,00810200,43,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00810280,44,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:49:18,11:49:18,00810285,45,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:50:27,11:50:27,00810290,46,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:51:13,11:51:13,00810295,47,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:51:52,11:51:52,00810300,48,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:52:38,11:52:38,00810302,49,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:53:09,11:53:09,00810305,50,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:53:43,11:53:43,00810306,51,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:54:31,11:54:31,00810310,52,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:54:50,11:54:50,00810315,53,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:55:10,11:55:10,00810320,54,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:55:42,11:55:42,00810325,55,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:56:12,11:56:12,00810330,56,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:56:47,11:56:47,00709005,57,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:57:55,11:57:55,00709010,58,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:58:12,11:58:12,00709015,59,,,,
2468789-SEP12-GOOG-MV-Weekday-46,11:59:38,11:59:38,00709022,60,,,,
2468789-SEP12-GOOG-MV-Weekday-46,12:00:21,12:00:21,04010125,61,,,,
2468789-SEP12-GOOG-MV-Weekday-46,12:01:00,12:01:00,00719186_merged_91819322,62,,,,
2468789-SEP12-GOOG-MV-Weekday-46,12:04:50,12:04:50,00719205,63,,,,
2468789-SEP12-GOOG-MV-Weekday-46,12:06:24,12:06:24,00719210,64,,,,
2468789-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00709004,65,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,02209005,1,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:11:04,11:11:04,20600005,2,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:14:39,11:14:39,00700145,3,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00700150,4,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:16:50,11:16:50,00800291,5,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:19:11,11:19:11,00800292,6,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:21:26,11:21:26,00800293,7,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:22:18,11:22:18,00800294,8,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:24:10,11:24:10,00810025,9,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:25:25,11:25:25,00810026,10,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,00810030,11,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:27:15,11:27:15,00810040,12,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:27:48,11:27:48,00810045,13,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:28:46,11:28:46,00810050,14,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:29:12,11:29:12,00810055,15,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00810060,16,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:31:50,11:31:50,00810070,17,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:32:25,11:32:25,00810075,18,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:32:55,11:32:55,00810080,19,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:33:30,11:33:30,00810085,20,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00810090,21,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:34:32,11:34:32,00810095,22,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,00810100,23,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:35:37,11:35:37,00810105,24,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:36:07,11:36:07,00810110,25,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:36:56,11:36:56,00810115,26,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:38:14,11:38:14,00810120,27,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:38:56,11:38:56,00810125,28,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:39:24,11:39:24,00810130,29,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:39:57,11:39:57,00810135,30,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:40:18,11:40:18,00810140,31,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:41:05,11:41:05,00810145,32,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:41:28,11:41:28,00810150,33,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:41:52,11:41:52,00810155,34,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:42:57,11:42:57,00810160,35,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:43:34,11:43:34,00810165,36,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:44:35,11:44:35,00810170,37,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:45:19,11:45:19,00810175,38,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:45:47,11:45:47,00810180,39,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:46:35,11:46:35,00810185,40,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:47:11,11:47:11,00810190,41,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:47:38,11:47:38,00810195,42,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:48:20,11:48:20,00810200,43,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00810280,44,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:49:18,11:49:18,00810285,45,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:50:27,11:50:27,00810290,46,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:51:13,11:51:13,00810295,47,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:51:52,11:51:52,00810300,48,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:52:38,11:52:38,00810302,49,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:53:09,11:53:09,00810305,50,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:53:43,11:53:43,00810306,51,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:54:31,11:54:31,00810310,52,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:54:50,11:54:50,00810315,53,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:55:10,11:55:10,00810320,54,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:55:42,11:55:42,00810325,55,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:56:12,11:56:12,00810330,56,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:56:47,11:56:47,00709005,57,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:57:55,11:57:55,00709010,58,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:58:12,11:58:12,00709015,59,,,,
2468789-SEP12-GOOG-MV-Weekday-45,11:59:38,11:59:38,00709022,60,,,,
2468789-SEP12-GOOG-MV-Weekday-45,12:00:21,12:00:21,04010125,61,,,,
2468789-SEP12-GOOG-MV-Weekday-45,12:01:00,12:01:00,00719186_merged_91819322,62,,,,
2468789-SEP12-GOOG-MV-Weekday-45,12:04:50,12:04:50,00719205,63,,,,
2468789-SEP12-GOOG-MV-Weekday-45,12:06:24,12:06:24,00719210,64,,,,
2468789-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00709004,65,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:10:00,11:10:00,02209005,1,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:11:04,11:11:04,20600005,2,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:14:39,11:14:39,00700145,3,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:16:00,11:16:00,00700150,4,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:16:50,11:16:50,00800291,5,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:19:11,11:19:11,00800292,6,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:21:26,11:21:26,00800293,7,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:22:18,11:22:18,00800294,8,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:24:10,11:24:10,00810025,9,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:25:25,11:25:25,00810026,10,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:27:00,11:27:00,00810030,11,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:27:15,11:27:15,00810040,12,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:27:48,11:27:48,00810045,13,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:28:46,11:28:46,00810050,14,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:29:12,11:29:12,00810055,15,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,00810060,16,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:31:50,11:31:50,00810070,17,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:32:25,11:32:25,00810075,18,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:32:55,11:32:55,00810080,19,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:33:30,11:33:30,00810085,20,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:34:00,11:34:00,00810090,21,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:34:32,11:34:32,00810095,22,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,00810100,23,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:35:37,11:35:37,00810105,24,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:36:07,11:36:07,00810110,25,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:36:56,11:36:56,00810115,26,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:38:14,11:38:14,00810120,27,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:38:56,11:38:56,00810125,28,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:39:24,11:39:24,00810130,29,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:39:57,11:39:57,00810135,30,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:40:18,11:40:18,00810140,31,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:41:05,11:41:05,00810145,32,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:41:28,11:41:28,00810150,33,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:41:52,11:41:52,00810155,34,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:42:57,11:42:57,00810160,35,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:43:34,11:43:34,00810165,36,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:44:35,11:44:35,00810170,37,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:45:19,11:45:19,00810175,38,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:45:47,11:45:47,00810180,39,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:46:35,11:46:35,00810185,40,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:47:11,11:47:11,00810190,41,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:47:38,11:47:38,00810195,42,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:48:20,11:48:20,00810200,43,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:49:00,11:49:00,00810280,44,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:49:18,11:49:18,00810285,45,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:50:27,11:50:27,00810290,46,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:51:13,11:51:13,00810295,47,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:51:52,11:51:52,00810300,48,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:52:38,11:52:38,00810302,49,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:53:09,11:53:09,00810305,50,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:53:43,11:53:43,00810306,51,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:54:31,11:54:31,00810310,52,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:54:50,11:54:50,00810315,53,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:55:10,11:55:10,00810320,54,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:55:42,11:55:42,00810325,55,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:56:12,11:56:12,00810330,56,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:56:47,11:56:47,00709005,57,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:57:55,11:57:55,00709010,58,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:58:12,11:58:12,00709015,59,,,,
2468789-SEP12-GOOG-MV-Weekday-44,11:59:38,11:59:38,00709022,60,,,,
2468789-SEP12-GOOG-MV-Weekday-44,12:00:21,12:00:21,04010125,61,,,,
2468789-SEP12-GOOG-MV-Weekday-44,12:01:00,12:01:00,00719186_merged_91819322,62,,,,
2468789-SEP12-GOOG-MV-Weekday-44,12:04:50,12:04:50,00719205,63,,,,
2468789-SEP12-GOOG-MV-Weekday-44,12:06:24,12:06:24,00719210,64,,,,
2468789-SEP12-GOOG-MV-Weekday-44,12:08:00,12:08:00,00709004,65,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,00109155,1,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109195,2,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:16:00,13:16:00,00109200,3,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:18:00,13:18:00,00109211,4,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01000145,5,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:22:00,13:22:00,01019450,6,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:24:00,13:24:00,01000150,7,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01000155,8,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,01000180,9,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:26:00,13:26:00,01000190,10,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,01000195,11,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01000200,12,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01000205,13,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01000211,14,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01000215,15,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01000220,16,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01000225,17,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01000230,18,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01000231,19,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01000240,20,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:36:00,13:36:00,01000245,21,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01000250,22,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,01000255,23,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01000260,24,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01000265,25,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01000270,26,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01000275,27,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01000280,28,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01009285,29,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00109295,30,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,00109300,31,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,00109310,32,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01009310,33,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01009315,34,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01009316,35,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01009320,36,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01009325,37,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:57:00,13:57:00,01000335,38,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01000340,39,,,,
2509280-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01000345,40,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01000346,41,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:02:00,14:02:00,01000355,42,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01000360,43,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,01009380,44,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01009381,45,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01009382,46,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01009383,47,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01009385,48,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01009390,49,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01009395,50,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,00109395,51,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,00100005,52,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,00109410,53,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00109435,54,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00100445,55,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,00100450,56,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,00100455,57,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,00100460,58,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,00100465,59,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100470,60,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,00109475,61,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,00100480,62,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,00100485,63,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,00100490,64,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,00100495,65,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00100500,66,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,00100505,67,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,00100510,68,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,00100520,69,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,00100525,70,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,00100530,71,,,,
2509280-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,00108540,72,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:10:00,11:10:00,02209005,1,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:11:04,11:11:04,20600005,2,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:14:39,11:14:39,00700145,3,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:16:00,11:16:00,00700150,4,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:16:50,11:16:50,00800291,5,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:19:11,11:19:11,00800292,6,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:21:26,11:21:26,00800293,7,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:22:18,11:22:18,00800294,8,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:24:10,11:24:10,00810025,9,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:25:25,11:25:25,00810026,10,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:27:00,11:27:00,00810030,11,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:27:15,11:27:15,00810040,12,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:27:48,11:27:48,00810045,13,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:28:46,11:28:46,00810050,14,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:29:12,11:29:12,00810055,15,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:30:00,11:30:00,00810060,16,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:31:50,11:31:50,00810070,17,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:32:25,11:32:25,00810075,18,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:32:55,11:32:55,00810080,19,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:33:30,11:33:30,00810085,20,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:34:00,11:34:00,00810090,21,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:34:32,11:34:32,00810095,22,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:35:00,11:35:00,00810100,23,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:35:37,11:35:37,00810105,24,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:36:07,11:36:07,00810110,25,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:36:56,11:36:56,00810115,26,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:38:14,11:38:14,00810120,27,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:38:56,11:38:56,00810125,28,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:39:24,11:39:24,00810130,29,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:39:57,11:39:57,00810135,30,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:40:18,11:40:18,00810140,31,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:41:05,11:41:05,00810145,32,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:41:28,11:41:28,00810150,33,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:41:52,11:41:52,00810155,34,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:42:57,11:42:57,00810160,35,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:43:34,11:43:34,00810165,36,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:44:35,11:44:35,00810170,37,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:45:19,11:45:19,00810175,38,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:45:47,11:45:47,00810180,39,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:46:35,11:46:35,00810185,40,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:47:11,11:47:11,00810190,41,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:47:38,11:47:38,00810195,42,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:48:20,11:48:20,00810200,43,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00810280,44,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:49:18,11:49:18,00810285,45,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:50:27,11:50:27,00810290,46,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:51:13,11:51:13,00810295,47,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:51:52,11:51:52,00810300,48,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:52:38,11:52:38,00810302,49,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:53:09,11:53:09,00810305,50,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:53:43,11:53:43,00810306,51,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:54:31,11:54:31,00810310,52,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:54:50,11:54:50,00810315,53,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:55:10,11:55:10,00810320,54,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:55:42,11:55:42,00810325,55,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:56:12,11:56:12,00810330,56,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:56:47,11:56:47,00709005,57,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:57:55,11:57:55,00709010,58,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:58:12,11:58:12,00709015,59,,,,
2468789-SEP12-GOOG-MV-Weekday-49,11:59:38,11:59:38,00709022,60,,,,
2468789-SEP12-GOOG-MV-Weekday-49,12:00:21,12:00:21,04010125,61,,,,
2468789-SEP12-GOOG-MV-Weekday-49,12:01:00,12:01:00,00719186_merged_91819322,62,,,,
2468789-SEP12-GOOG-MV-Weekday-49,12:04:50,12:04:50,00719205,63,,,,
2468789-SEP12-GOOG-MV-Weekday-49,12:06:24,12:06:24,00719210,64,,,,
2468789-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,00709004,65,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619231,1,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:31:00,08:31:00,01619245,2,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01819020,3,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01819025,4,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01810030,5,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01810035,6,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01810040,7,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01810045,8,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01810050,9,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01810051,10,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01810053,11,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01810054,12,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:41:00,08:41:00,01810055,13,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,01800210,14,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,01810060,15,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01810065,16,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01810075,17,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01810080,18,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01810085,19,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,01810090,20,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:52:00,08:52:00,01810095,21,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,01810100,22,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:54:00,08:54:00,01609060,23,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01810120,24,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01810125,25,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01810135,26,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01810145,27,,,,
2509237-JAN13-GOOG-MV-Weekday-24,08:59:00,08:59:00,01800054,28,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01800056,29,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01800057,30,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01800245,31,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01800246,32,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01100005,33,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,01800251,34,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01800255,35,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01709159,36,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01709160,37,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01709161,38,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,91809165,39,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01619230,40,,,,
2509237-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01619231,41,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00109155,1,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109195,2,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00109200,3,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00109211,4,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,01000145,5,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:22:00,13:22:00,01019450,6,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:24:00,13:24:00,01000150,7,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01000155,8,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:25:00,13:25:00,01000180,9,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,01000190,10,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,01000195,11,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01000200,12,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01000205,13,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01000211,14,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01000215,15,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01000220,16,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01000225,17,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01000230,18,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01000231,19,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01000240,20,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,01000245,21,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01000250,22,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:37:00,13:37:00,01000255,23,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01000260,24,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01000265,25,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01000270,26,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01000275,27,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01000280,28,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01009285,29,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00109295,30,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00109300,31,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00109310,32,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01009310,33,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01009315,34,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01009316,35,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01009320,36,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01009325,37,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,01000335,38,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01000340,39,,,,
2509280-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01000345,40,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01000346,41,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,01000355,42,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01000360,43,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,01009380,44,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01009381,45,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01009382,46,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01009383,47,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01009385,48,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01009390,49,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01009395,50,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,00109395,51,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:15:00,14:15:00,00100005,52,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,00109410,53,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00109435,54,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00100445,55,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00100450,56,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,00100455,57,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,00100460,58,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,00100465,59,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100470,60,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,00109475,61,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,00100480,62,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,00100485,63,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,00100490,64,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,00100495,65,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00100500,66,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,00100505,67,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,00100510,68,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,00100520,69,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,00100525,70,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,00100530,71,,,,
2509280-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,00108540,72,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,00109155,1,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109195,2,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:16:00,13:16:00,00109200,3,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:18:00,13:18:00,00109211,4,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:20:00,13:20:00,01000145,5,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:22:00,13:22:00,01019450,6,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,01000150,7,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01000155,8,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:25:00,13:25:00,01000180,9,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,01000190,10,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:27:00,13:27:00,01000195,11,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01000200,12,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01000205,13,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01000211,14,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01000215,15,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01000220,16,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01000225,17,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01000230,18,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01000231,19,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01000240,20,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,01000245,21,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01000250,22,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:37:00,13:37:00,01000255,23,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01000260,24,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01000265,25,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01000270,26,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01000275,27,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01000280,28,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01009285,29,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00109295,30,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,00109300,31,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,00109310,32,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01009310,33,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01009315,34,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01009316,35,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01009320,36,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01009325,37,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,01000335,38,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01000340,39,,,,
2509280-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01000345,40,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01000346,41,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:02:00,14:02:00,01000355,42,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01000360,43,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,01009380,44,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01009381,45,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01009382,46,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01009383,47,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01009385,48,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01009390,49,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,01009395,50,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,00109395,51,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00100005,52,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,00109410,53,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,00109435,54,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00100445,55,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,00100450,56,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00100455,57,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,00100460,58,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00100465,59,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100470,60,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00109475,61,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00100480,62,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,00100485,63,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00100490,64,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00100495,65,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00100500,66,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,00100505,67,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00100510,68,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00100520,69,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00100525,70,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00100530,71,,,,
2509280-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00108540,72,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,00109155,1,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109195,2,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00109200,3,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00109211,4,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01000145,5,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01019450,6,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,01000150,7,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01000155,8,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,01000180,9,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,01000190,10,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01000195,11,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01000200,12,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01000205,13,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01000211,14,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01000215,15,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01000220,16,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01000225,17,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01000230,18,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01000231,19,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01000240,20,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01000245,21,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01000250,22,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01000255,23,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01000260,24,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01000265,25,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01000270,26,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01000275,27,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01000280,28,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01009285,29,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00109295,30,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,00109300,31,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,00109310,32,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01009310,33,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01009315,34,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01009316,35,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01009320,36,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01009325,37,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:57:00,13:57:00,01000335,38,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01000340,39,,,,
2509280-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01000345,40,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01000346,41,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:02:00,14:02:00,01000355,42,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01000360,43,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,01009380,44,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01009381,45,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01009382,46,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01009383,47,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01009385,48,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01009390,49,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01009395,50,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,00109395,51,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:15:00,14:15:00,00100005,52,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,00109410,53,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00109435,54,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00100445,55,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00100450,56,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,00100455,57,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,00100460,58,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,00100465,59,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100470,60,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,00109475,61,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,00100480,62,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,00100485,63,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,00100490,64,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,00100495,65,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00100500,66,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,00100505,67,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,00100510,68,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,00100520,69,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,00100525,70,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,00100530,71,,,,
2509280-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,00108540,72,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00109155,1,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109195,2,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00109200,3,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00109211,4,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,01000145,5,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:22:00,13:22:00,01019450,6,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:24:00,13:24:00,01000150,7,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01000155,8,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:25:00,13:25:00,01000180,9,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,01000190,10,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,01000195,11,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,01000200,12,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01000205,13,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01000211,14,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01000215,15,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01000220,16,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01000225,17,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01000230,18,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01000231,19,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01000240,20,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,01000245,21,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01000250,22,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:37:00,13:37:00,01000255,23,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01000260,24,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01000265,25,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01000270,26,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01000275,27,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01000280,28,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01009285,29,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00109295,30,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00109300,31,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00109310,32,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01009310,33,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01009315,34,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01009316,35,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01009320,36,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01009325,37,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,01000335,38,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01000340,39,,,,
2509280-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01000345,40,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01000346,41,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,01000355,42,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01000360,43,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,01009380,44,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01009381,45,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01009382,46,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01009383,47,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01009385,48,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01009390,49,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,01009395,50,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,00109395,51,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,00100005,52,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,00109410,53,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00109435,54,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00100445,55,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,00100450,56,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,00100455,57,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,00100460,58,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,00100465,59,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100470,60,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,00109475,61,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,00100480,62,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,00100485,63,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,00100490,64,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,00100495,65,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00100500,66,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,00100505,67,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,00100510,68,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,00100520,69,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,00100525,70,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,00100530,71,,,,
2509280-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,00108540,72,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:27:00,07:27:00,03109205,1,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:27:51,07:27:51,03110065,2,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:28:44,07:28:44,03119079,3,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:29:31,07:29:31,03119080,4,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:31:12,07:31:12,03119081,5,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:32:08,07:32:08,03210025,6,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:32:46,07:32:46,03210030,7,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:33:32,07:33:32,03210040,8,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:33:57,07:33:57,03210050,9,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:34:38,07:34:38,03210055,10,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:35:16,07:35:16,03210060,11,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:36:00,07:36:00,03219065,12,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:36:49,07:36:49,03210070,13,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:37:39,07:37:39,03210075,14,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:38:17,07:38:17,03210080,15,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:40:25,07:40:25,03210085,16,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,03219090,17,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:42:53,07:42:53,03219091,18,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:43:18,07:43:18,03219092,19,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:46:53,07:46:53,03219110,20,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:47:54,07:47:54,03219120,21,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:48:21,07:48:21,03210129,22,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:49:10,07:49:10,03219130,23,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:49:37,07:49:37,03219132,24,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:50:04,07:50:04,03119125,25,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:50:51,07:50:51,02719365,26,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:51:29,07:51:29,02719370,27,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:52:16,07:52:16,03219150,28,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:54:00,07:54:00,03210155,29,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:55:10,07:55:10,03210180,30,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:56:19,07:56:19,03210190,31,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:57:28,07:57:28,03210195,32,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:58:38,07:58:38,03210200,33,,,,
2506881-JAN13-GOOG-MV-Weekday-22,07:59:48,07:59:48,03210205,34,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:00:58,08:00:58,03210210,35,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:02:06,08:02:06,03210215,36,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:03:04,08:03:04,03210220,37,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:03:15,08:03:15,03119225,38,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:03:59,08:03:59,03119230,39,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:04:59,08:04:59,03219231,40,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:05:48,08:05:48,03219235,41,,,,
2506881-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,02709150,42,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01619231,1,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01609230,2,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01700026,3,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01609231,4,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01609233,5,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01700028,6,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01609232,7,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01609235,8,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01600240,9,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:34:00,08:34:00,01600245,10,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01600250,11,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01600255,12,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01600260,13,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01608275,14,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:38:00,08:38:00,01608280,15,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:39:00,08:39:00,01608281,16,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:45:00,08:45:00,01600295,17,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,01600296,18,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01600297,19,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,01600300,20,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,01600305,21,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,01600310,22,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,01610131,23,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01410010,24,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01419011,25,,,,
2509729-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01419012,26,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01419015,27,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01419020,28,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01419022,29,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,00119070,30,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,00119075,31,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00119077,32,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,00109420,33,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:08:00,09:08:00,00119300,34,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100012,35,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01009425,36,,,,
2509729-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01600005,37,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,01619231,1,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,01619245,2,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01819020,3,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,01819025,4,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:34:00,07:34:00,01810030,5,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01810035,6,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:35:00,07:35:00,01810040,7,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01810045,8,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,01810050,9,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,01810051,10,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:38:00,07:38:00,01810053,11,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,01810054,12,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,01810055,13,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:41:00,07:41:00,01800210,14,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,01810060,15,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,01810065,16,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:46:00,07:46:00,01810075,17,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,01810080,18,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,01810085,19,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:49:00,07:49:00,01810090,20,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:51:00,07:51:00,01810095,21,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,01810100,22,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:53:00,07:53:00,01609060,23,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01810120,24,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,01810125,25,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01810135,26,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01810145,27,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:58:00,07:58:00,01800054,28,,,,
2467706-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01800056,29,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01800057,30,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,01800245,31,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01800246,32,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:06:00,08:06:00,01100005,33,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,01800251,34,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:08:00,08:08:00,01800255,35,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,01709159,36,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,01709160,37,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:12:00,08:12:00,01709161,38,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,91809165,39,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,01619230,40,,,,
2467706-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,01619231,41,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:28:00,16:28:00,00809095,1,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:28:33,16:28:33,00808120,2,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:32:29,16:32:29,00800091,3,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:32:45,16:32:45,00800080,4,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:34:06,16:34:06,00800081,5,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:36:32,16:36:32,00808145,6,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:37:50,16:37:50,00808150,7,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:38:39,16:38:39,00800069,8,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00810280,9,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:40:26,16:40:26,00810285,10,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:42:01,16:42:01,00810290,11,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:43:05,16:43:05,00810295,12,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00810300,13,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:45:03,16:45:03,00810302,14,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:45:46,16:45:46,00810305,15,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:46:34,16:46:34,00810306,16,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:47:42,16:47:42,00810310,17,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:48:07,16:48:07,00810315,18,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:48:35,16:48:35,00810320,19,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:49:20,16:49:20,00810325,20,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:50:02,16:50:02,00810330,21,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,07090110,22,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:51:47,16:51:47,07090115,23,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:53:52,16:53:52,04010125,24,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,00719186_merged_91819333,25,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:57:20,16:57:20,00700021,26,,,,
2509006-JAN13-GOOG-MV-Sunday-20,16:58:08,16:58:08,00700022,27,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:00:12,17:00:12,00700025,28,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:00:56,17:00:56,00700030,29,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:04:06,17:04:06,00710141,30,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:09:21,17:09:21,00700045,31,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,00700050,32,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:10:45,17:10:45,00700055,33,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:11:48,17:11:48,00700070,34,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:12:10,17:12:10,00700075,35,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:12:20,17:12:20,00700080,36,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:13:07,17:13:07,00700085,37,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:13:46,17:13:46,00700095,38,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:14:55,17:14:55,00700100,39,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:15:31,17:15:31,00700105,40,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:15:48,17:15:48,00700110,41,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:16:24,17:16:24,00700115,42,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:16:53,17:16:53,00700120,43,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:17:51,17:17:51,00700121,44,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:18:23,17:18:23,00706125,45,,,,
2509006-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,02209005,46,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109155,1,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109195,2,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00109200,3,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109210,4,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02100050,5,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02100055,6,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,02100060,7,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02100065,8,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,02100070,9,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02100075,10,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02100080,11,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02100085,12,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02100090,13,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02100100,14,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02100110,15,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02100115,16,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02100120,17,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02109125,18,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,02109130,19,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02109135,20,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02109155,21,,,,
2506591-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02109160,22,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02109165,23,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02109170,24,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02109175,25,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02109180,26,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02109185,27,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02109190,28,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02109415,29,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02109195,30,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02109200,31,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02109205,32,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02109210,33,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02109230,34,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02106235,35,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,02109240,36,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02109245,37,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02109250,38,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02109255,39,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02109260,40,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02109265,41,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02109270,42,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02109275,43,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02109280,44,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02109285,45,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109290,46,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109295,47,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,02109300,48,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,02109305,49,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02109310,50,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02109315,51,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:21:00,10:21:00,02109320,52,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02109325,53,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109330,54,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109335,55,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02109345,56,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,02109346,57,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,02109370,58,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,02109385,59,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02109390,60,,,,
2506591-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02109400,61,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00709004,1,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:36:56,17:36:56,00800010,2,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:37:33,17:37:33,00800015,3,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:38:10,17:38:10,00800020,4,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:38:36,17:38:36,00800025,5,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:39:03,17:39:03,00800030,6,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:40:06,17:40:06,00800035,7,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:40:44,17:40:44,00800040,8,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:41:25,17:41:25,00800041,9,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:42:28,17:42:28,00800045,10,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:43:12,17:43:12,00800050,11,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:44:06,17:44:06,00800055,12,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:45:24,17:45:24,00800060,13,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00800065,14,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:46:16,17:46:16,00800155,15,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:46:45,17:46:45,00800160,16,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:47:02,17:47:02,00800165,17,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:47:20,17:47:20,00800170,18,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:47:48,17:47:48,00800175,19,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:48:04,17:48:04,00800180,20,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:48:52,17:48:52,00800185,21,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:49:16,17:49:16,00800190,22,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:50:02,17:50:02,00800195,23,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:50:30,17:50:30,00800200,24,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:51:10,17:51:10,00800205,25,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:51:27,17:51:27,00800210,26,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:51:55,17:51:55,00800212,27,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:52:10,17:52:10,00800215,28,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:52:56,17:52:56,00800220,29,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:53:20,17:53:20,00800225,30,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:53:40,17:53:40,00800230,31,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00800235,32,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:54:17,17:54:17,00800240,33,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:55:02,17:55:02,00800245,34,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:55:20,17:55:20,00800250,35,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:56:04,17:56:04,00800255,36,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:57:15,17:57:15,00800260,37,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:57:49,17:57:49,00800265,38,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:58:01,17:58:01,00800270,39,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:58:37,17:58:37,00800275,40,,,,
2436678-SEP12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00800280,41,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:00:31,18:00:31,00800285,42,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:02:06,18:02:06,00800286,43,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:03:32,18:03:32,00800287,44,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:04:43,18:04:43,00800288,45,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:05:22,18:05:22,00800330,46,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:06:27,18:06:27,00800289,47,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:08:03,18:08:03,00800331,48,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:09:18,18:09:18,00800290,49,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00710025,50,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:11:37,18:11:37,00710030,51,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:13:36,18:13:36,00706125,52,,,,
2436678-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02209005,53,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01600005,1,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109395,2,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,00100005,3,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01400300,4,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01400305,5,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01409316,6,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,00140001,7,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:16:00,19:16:00,01409325,8,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01409330,9,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:19:00,19:19:00,01409335,10,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400340,11,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,05100030,12,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:22:00,19:22:00,05100040,13,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:23:00,19:23:00,01610132,14,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,01610134,15,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,01610135,16,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,01610140,17,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,01610145,18,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:27:00,19:27:00,01610150,19,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,01608275,20,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01608280,21,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,01608281,22,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01610205,23,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,01610206,24,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,01610210,25,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,01610215,26,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,01619220,27,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,01619225,28,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,01619226,29,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,01619227,30,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,01619228,31,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:47:00,19:47:00,01619229,32,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619230,33,,,,
2511703-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,01619231,34,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02709150,1,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:31:17,07:31:17,03109020,2,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:31:58,07:31:58,03109025,3,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:32:44,07:32:44,03100030,4,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:33:42,07:33:42,03100035,5,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:34:42,07:34:42,03100040,6,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:35:46,07:35:46,03100045,7,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:36:11,07:36:11,03100050,8,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:36:43,07:36:43,03100055,9,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:37:36,07:37:36,03100060,10,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:38:33,07:38:33,03100065,11,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:39:49,07:39:49,03100075,12,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:40:18,07:40:18,03100080,13,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:40:42,07:40:42,03100085,14,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:41:31,07:41:31,03100090,15,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:42:15,07:42:15,03100095,16,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,03100100,17,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:43:43,07:43:43,03100105,18,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:44:35,07:44:35,03100110,19,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:45:19,07:45:19,03100115,20,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:45:58,07:45:58,03100120,21,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:46:28,07:46:28,03100125,22,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:47:19,07:47:19,03100130,23,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:47:47,07:47:47,02719355,24,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:48:35,07:48:35,02719360,25,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:49:01,07:49:01,03109140,26,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:49:34,07:49:34,03109145,27,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:49:56,07:49:56,03100150,28,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:50:47,07:50:47,03100155,29,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:51:48,07:51:48,03100160,30,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:52:51,07:52:51,03100165,31,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,03100170,32,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:55:06,07:55:06,03100180,33,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:56:37,07:56:37,03100185,34,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:58:08,07:58:08,03100190,35,,,,
2436631-SEP12-GOOG-MV-Saturday-20,07:59:39,07:59:39,03100191,36,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:00:47,08:00:47,03109195,37,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:02:40,08:02:40,03109199,38,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:03:27,08:03:27,03109200,39,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:05:00,08:05:00,03109205,40,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:05:39,08:05:39,03100210,41,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:05:58,08:05:58,03100215,42,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:07:17,08:07:17,03100217,43,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:09:27,08:09:27,03100230,44,,,,
2436631-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,03109266,45,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,02408005,1,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:42:21,11:42:21,02400010,2,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:45:39,11:45:39,02400020,3,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:48:19,11:48:19,02400025,4,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:49:08,11:49:08,02400030,5,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:50:46,11:50:46,02400055,6,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:53:25,11:53:25,02400060,7,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:54:36,11:54:36,02400021,8,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:56:33,11:56:33,02400022,9,,,,
2506775-JAN13-GOOG-MV-Weekday-21,11:58:34,11:58:34,02400024,10,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02400026,11,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,02408080,12,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:01:46,12:01:46,02400027,13,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:04:05,12:04:05,02400090,14,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:05:08,12:05:08,02400095,15,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:05:30,12:05:30,02400100,16,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:07:11,12:07:11,02400105,17,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:09:06,12:09:06,02400115,18,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:09:25,12:09:25,02400120,19,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:10:14,12:10:14,02400122,20,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:10:39,12:10:39,07900010,21,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,02300005,22,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:11:56,12:11:56,02300010,23,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:18:00,12:18:00,02309020,24,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:18:40,12:18:40,02309025,25,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:20:46,12:20:46,02400170,26,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:22:02,12:22:02,02400175,27,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:22:39,12:22:39,02400180,28,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:24:09,12:24:09,02400185,29,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:25:48,12:25:48,02400186,30,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:27:31,12:27:31,02400187,31,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:28:46,12:28:46,02400188,32,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,02400189,33,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:33:25,12:33:25,02400190,34,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:36:17,12:36:17,02400191,35,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02400192,36,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,02400193,37,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:39:18,12:39:18,02400194,38,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:40:50,12:40:50,02400195,39,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:42:31,12:42:31,02400200,40,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:44:09,12:44:09,02400205,41,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:45:23,12:45:23,02400210,42,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:46:27,12:46:27,02409215,43,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:47:01,12:47:01,02409220,44,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:47:43,12:47:43,07900020,45,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:48:41,12:48:41,02309050,46,,,,
2506775-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,02309055,47,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:40:00,11:40:00,02408005,1,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:42:21,11:42:21,02400010,2,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:45:39,11:45:39,02400020,3,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:48:19,11:48:19,02400025,4,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:49:08,11:49:08,02400030,5,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:50:46,11:50:46,02400055,6,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:53:25,11:53:25,02400060,7,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:54:36,11:54:36,02400021,8,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:56:33,11:56:33,02400022,9,,,,
2506775-JAN13-GOOG-MV-Weekday-20,11:58:34,11:58:34,02400024,10,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02400026,11,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:00:00,12:00:00,02408080,12,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:01:46,12:01:46,02400027,13,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:04:05,12:04:05,02400090,14,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:05:08,12:05:08,02400095,15,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:05:30,12:05:30,02400100,16,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:07:11,12:07:11,02400105,17,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:09:06,12:09:06,02400115,18,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:09:25,12:09:25,02400120,19,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:10:14,12:10:14,02400122,20,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:10:39,12:10:39,07900010,21,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:11:00,12:11:00,02300005,22,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:11:56,12:11:56,02300010,23,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:18:00,12:18:00,02309020,24,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:18:40,12:18:40,02309025,25,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:20:46,12:20:46,02400170,26,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:22:02,12:22:02,02400175,27,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:22:39,12:22:39,02400180,28,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:24:09,12:24:09,02400185,29,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:25:48,12:25:48,02400186,30,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:27:31,12:27:31,02400187,31,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:28:46,12:28:46,02400188,32,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:30:00,12:30:00,02400189,33,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:33:25,12:33:25,02400190,34,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:36:17,12:36:17,02400191,35,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02400192,36,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:38:00,12:38:00,02400193,37,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:39:18,12:39:18,02400194,38,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:40:50,12:40:50,02400195,39,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:42:31,12:42:31,02400200,40,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:44:09,12:44:09,02400205,41,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:45:23,12:45:23,02400210,42,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:46:27,12:46:27,02409215,43,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:47:01,12:47:01,02409220,44,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:47:43,12:47:43,07900020,45,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:48:41,12:48:41,02309050,46,,,,
2506775-JAN13-GOOG-MV-Weekday-20,12:50:00,12:50:00,02309055,47,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:40:00,11:40:00,02408005,1,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:42:21,11:42:21,02400010,2,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:45:39,11:45:39,02400020,3,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:48:19,11:48:19,02400025,4,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:49:08,11:49:08,02400030,5,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:50:46,11:50:46,02400055,6,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:53:25,11:53:25,02400060,7,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:54:36,11:54:36,02400021,8,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:56:33,11:56:33,02400022,9,,,,
2506775-JAN13-GOOG-MV-Weekday-23,11:58:34,11:58:34,02400024,10,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02400026,11,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,02408080,12,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:01:46,12:01:46,02400027,13,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:04:05,12:04:05,02400090,14,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:05:08,12:05:08,02400095,15,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:05:30,12:05:30,02400100,16,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:07:11,12:07:11,02400105,17,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:09:06,12:09:06,02400115,18,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:09:25,12:09:25,02400120,19,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:10:14,12:10:14,02400122,20,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:10:39,12:10:39,07900010,21,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,02300005,22,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:11:56,12:11:56,02300010,23,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,02309020,24,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:18:40,12:18:40,02309025,25,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:20:46,12:20:46,02400170,26,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:22:02,12:22:02,02400175,27,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:22:39,12:22:39,02400180,28,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:24:09,12:24:09,02400185,29,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:25:48,12:25:48,02400186,30,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:27:31,12:27:31,02400187,31,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:28:46,12:28:46,02400188,32,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,02400189,33,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:33:25,12:33:25,02400190,34,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:36:17,12:36:17,02400191,35,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02400192,36,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,02400193,37,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:39:18,12:39:18,02400194,38,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:40:50,12:40:50,02400195,39,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:42:31,12:42:31,02400200,40,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:44:09,12:44:09,02400205,41,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:45:23,12:45:23,02400210,42,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:46:27,12:46:27,02409215,43,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:47:01,12:47:01,02409220,44,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:47:43,12:47:43,07900020,45,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:48:41,12:48:41,02309050,46,,,,
2506775-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,02309055,47,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,02109400,1,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02109410,2,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,02119010,3,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,02119015,4,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,02119020,5,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,02119025,6,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,02119030,7,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,02119041,8,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,04909040,9,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,04909045,10,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,04900050,11,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,04900055,12,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,04900060,13,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,04900065,14,,,,
2509337-JAN13-GOOG-MV-Weekday-23,07:59:00,07:59:00,04900170,15,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,04900075,16,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,04900180,17,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,04900085,18,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,04900090,19,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,04900095,20,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,04900100,21,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,04900105,22,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:06:00,08:06:00,04900110,23,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,04900115,24,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,04900120,25,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,04900130,26,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,04900135,27,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,04900145,28,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,04900150,29,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,04900155,30,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,04900160,31,,,,
2509337-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109395,32,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,03008275,1,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:02:35,14:02:35,01919260,2,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:03:02,14:03:02,01919265,3,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:03:17,14:03:17,01919270,4,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:03:45,14:03:45,01919275,5,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:04:35,14:04:35,01919280,6,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:05:21,14:05:21,01919285,7,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:05:48,14:05:48,01919290,8,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:06:18,14:06:18,01919291,9,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,03010055,10,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:09:04,14:09:04,03010060,11,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:10:58,14:10:58,03010065,12,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:13:08,14:13:08,03010070,13,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:14:16,14:14:16,03010072,14,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01909005,15,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:18:44,14:18:44,01909006,16,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01909002,17,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:23:18,14:23:18,01919340,18,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:24:35,14:24:35,03008130,19,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:25:22,14:25:22,03008135,20,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:26:15,14:26:15,03008140,21,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:26:53,14:26:53,03008145,22,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,03008155,23,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:31:32,14:31:32,03010160,24,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,03010170,25,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:33:50,14:33:50,03010175,26,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:34:51,14:34:51,03010180,27,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:36:15,14:36:15,02209195,28,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:39:45,14:39:45,02209200,29,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:40:57,14:40:57,02209205,30,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:41:56,14:41:56,02209210,31,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:43:16,14:43:16,02209215,32,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:44:49,14:44:49,02209225,33,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:45:29,14:45:29,02209230,34,,,,
2508743-JAN13-GOOG-MV-Saturday-20,14:48:00,14:48:00,03008005_merged_91819332,35,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:19:00,07:19:00,03808047_merged_91819324,1,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,02900265,2,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:24:00,07:24:00,02119135,3,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02119138,4,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02119140,5,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02119145,6,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,02119146,7,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02119150,8,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109165,9,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02119180,10,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02119191,11,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02119210,12,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02119220,13,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02900110,14,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02900115,15,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02900120,16,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02900125,17,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,02900130,18,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02900101,19,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02900103,20,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02900145,21,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02900150,22,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900155,23,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900160,24,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900165,25,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02900170,26,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02900175_merged_91819326,27,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02900180,28,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02900185,29,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02900190,30,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02900220,31,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02900205,32,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02900210,33,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02900215,34,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01219027,35,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01019026,36,,,,
2442407-SEP12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109395,37,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:27:00,07:27:00,03109205,1,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:27:51,07:27:51,03110065,2,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:28:44,07:28:44,03119079,3,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:29:31,07:29:31,03119080,4,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:31:12,07:31:12,03119081,5,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:32:08,07:32:08,03210025,6,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:32:46,07:32:46,03210030,7,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:33:32,07:33:32,03210040,8,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:33:57,07:33:57,03210050,9,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:34:38,07:34:38,03210055,10,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:35:16,07:35:16,03210060,11,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:36:00,07:36:00,03219065,12,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:36:49,07:36:49,03210070,13,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:37:39,07:37:39,03210075,14,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:38:17,07:38:17,03210080,15,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:40:25,07:40:25,03210085,16,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:42:00,07:42:00,03219090,17,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:42:53,07:42:53,03219091,18,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:43:18,07:43:18,03219092,19,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:46:53,07:46:53,03219110,20,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:47:54,07:47:54,03219120,21,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:48:21,07:48:21,03210129,22,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:49:10,07:49:10,03219130,23,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:49:37,07:49:37,03219132,24,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:50:04,07:50:04,03119125,25,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:50:51,07:50:51,02719365,26,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:51:29,07:51:29,02719370,27,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:52:16,07:52:16,03219150,28,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:54:00,07:54:00,03210155,29,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:55:10,07:55:10,03210180,30,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:56:19,07:56:19,03210190,31,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:57:28,07:57:28,03210195,32,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:58:38,07:58:38,03210200,33,,,,
2506881-JAN13-GOOG-MV-Weekday-21,07:59:48,07:59:48,03210205,34,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:00:58,08:00:58,03210210,35,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:02:06,08:02:06,03210215,36,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:03:04,08:03:04,03210220,37,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:03:15,08:03:15,03119225,38,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:03:59,08:03:59,03119230,39,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:04:59,08:04:59,03219231,40,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:05:48,08:05:48,03219235,41,,,,
2506881-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,02709150,42,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,02109400,1,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02109410,2,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,02119010,3,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,02119015,4,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:07:00,19:07:00,02119020,5,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,02119025,6,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,02119030,7,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,02119041,8,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:10:00,19:10:00,04909040,9,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,04909045,10,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,04900050,11,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,04900055,12,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,04900060,13,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,04900065,14,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,04900170,15,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,04900075,16,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,04900180,17,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,04900085,18,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,04900090,19,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,04900095,20,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,04900100,21,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,04900105,22,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:23:00,19:23:00,04900110,23,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,04900115,24,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,04900120,25,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:28:00,19:28:00,04900130,26,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,04900135,27,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,04900145,28,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,04900150,29,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,04900155,30,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,04900160,31,,,,
2509348-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,00109395,32,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,02500134,1,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:12:40,10:12:40,02500135,2,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:14:20,10:14:20,02500140,3,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:15:43,10:15:43,02500141,4,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,05100125,5,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:17:56,10:17:56,05100130,6,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:18:48,10:18:48,05100135,7,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01408380,8,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:21:32,10:21:32,05100030,9,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,05100040,10,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:24:00,10:24:00,01610130,11,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:27:33,10:27:33,01610135,12,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:28:38,10:28:38,05100070,13,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,05100080,14,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,05100090,15,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,05100100,16,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:36:27,10:36:27,05100110,17,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:38:45,10:38:45,01309400,18,,,,
2469175-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02500134,19,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:40:00,13:40:00,01009425,1,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,00119209,2,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:44:00,13:44:00,00119211,3,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00119220,4,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,00109355,5,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,00119230,6,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:48:00,13:48:00,00119231,7,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00119235,8,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00119240,9,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00119245,10,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00119255,11,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,00119260,12,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00119270,13,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,00119250,14,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00119280,15,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,01510125,16,,,,
2466775-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01510130,17,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01510132,18,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01510134,19,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01510135,20,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01510140,21,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01510145,22,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01319245,23,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,01319250,24,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01319255,25,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,01319260,26,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01510195,27,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01510200,28,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01510205,29,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01510210,30,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:13:00,14:13:00,01510215,31,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01510220,32,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,01510225,33,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01516230,34,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01510231,35,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,01510235,36,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01510240,37,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,01510245,38,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01510250,39,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,01519255,40,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01510260,41,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01510265,42,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,01510270,43,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01510275,44,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01510280,45,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01510285,46,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01510290,47,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01510295,48,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,01510300,49,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,01510305,50,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01510310,51,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,01510315,52,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,00109134,53,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,00109135,54,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,00109140,55,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,00109145,56,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,00109150,57,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,00109155,58,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01500020,59,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01500025,60,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,01500030,61,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,01500031,62,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01500032,63,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,01508040,64,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,01210440,65,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01210441,66,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,01210442,67,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:49:00,14:49:00,01210443,68,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,00109115,69,,,,
2466775-SEP12-GOOG-MV-Weekday-42,14:50:00,14:50:00,01009005,70,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:40:00,13:40:00,01009425,1,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00119209,2,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00119211,3,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00119220,4,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00109355,5,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00119230,6,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:48:00,13:48:00,00119231,7,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00119235,8,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00119240,9,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00119245,10,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00119255,11,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,00119260,12,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00119270,13,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00119250,14,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00119280,15,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,01510125,16,,,,
2466775-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01510130,17,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01510132,18,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01510134,19,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01510135,20,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01510140,21,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01510145,22,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01319245,23,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,01319250,24,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01319255,25,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,01319260,26,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01510195,27,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01510200,28,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01510205,29,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01510210,30,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:13:00,14:13:00,01510215,31,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01510220,32,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,01510225,33,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01516230,34,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01510231,35,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,01510235,36,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01510240,37,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,01510245,38,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01510250,39,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,01519255,40,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01510260,41,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,01510265,42,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,01510270,43,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,01510275,44,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,01510280,45,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,01510285,46,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01510290,47,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,01510295,48,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,01510300,49,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,01510305,50,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01510310,51,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,01510315,52,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,00109134,53,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,00109135,54,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,00109140,55,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,00109145,56,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:40:00,14:40:00,00109150,57,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,00109155,58,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01500020,59,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01500025,60,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,01500030,61,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,01500031,62,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01500032,63,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,01508040,64,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,01210440,65,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01210441,66,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,01210442,67,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:49:00,14:49:00,01210443,68,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,00109115,69,,,,
2466775-SEP12-GOOG-MV-Weekday-40,14:50:00,14:50:00,01009005,70,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01009425,1,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,00119209,2,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,00119211,3,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00119220,4,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,00109355,5,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,00119230,6,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,00119231,7,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:49:00,13:49:00,00119235,8,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00119240,9,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00119245,10,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00119255,11,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,00119260,12,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00119270,13,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,00119250,14,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00119280,15,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,01510125,16,,,,
2466775-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01510130,17,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01510132,18,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01510134,19,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01510135,20,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01510140,21,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01510145,22,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01319245,23,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,01319250,24,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01319255,25,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,01319260,26,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01510195,27,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01510200,28,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01510205,29,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01510210,30,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:13:00,14:13:00,01510215,31,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01510220,32,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:15:00,14:15:00,01510225,33,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01516230,34,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01510231,35,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,01510235,36,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01510240,37,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,01510245,38,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01510250,39,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,01519255,40,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01510260,41,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,01510265,42,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,01510270,43,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,01510275,44,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,01510280,45,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,01510285,46,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01510290,47,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,01510295,48,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,01510300,49,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,01510305,50,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01510310,51,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,01510315,52,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,00109134,53,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,00109135,54,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,00109140,55,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,00109145,56,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:40:00,14:40:00,00109150,57,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,00109155,58,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01500020,59,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01500025,60,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,01500030,61,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,01500031,62,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01500032,63,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,01508040,64,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,01210440,65,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01210441,66,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,01210442,67,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:49:00,14:49:00,01210443,68,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,00109115,69,,,,
2466775-SEP12-GOOG-MV-Weekday-41,14:50:00,14:50:00,01009005,70,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01009425,1,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,00119209,2,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,00119211,3,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00119220,4,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,00109355,5,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,00119230,6,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,00119231,7,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00119235,8,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00119240,9,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00119245,10,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00119255,11,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,00119260,12,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00119270,13,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,00119250,14,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00119280,15,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,01510125,16,,,,
2466775-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01510130,17,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01510132,18,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01510134,19,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01510135,20,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01510140,21,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01510145,22,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01319245,23,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,01319250,24,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01319255,25,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,01319260,26,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01510195,27,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01510200,28,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01510205,29,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01510210,30,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:13:00,14:13:00,01510215,31,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01510220,32,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,01510225,33,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01516230,34,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01510231,35,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,01510235,36,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01510240,37,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,01510245,38,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01510250,39,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,01519255,40,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01510260,41,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,01510265,42,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,01510270,43,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,01510275,44,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,01510280,45,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,01510285,46,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01510290,47,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,01510295,48,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,01510300,49,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,01510305,50,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01510310,51,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,01510315,52,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,00109134,53,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,00109135,54,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,00109140,55,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,00109145,56,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:40:00,14:40:00,00109150,57,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,00109155,58,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01500020,59,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01500025,60,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,01500030,61,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,01500031,62,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01500032,63,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,01508040,64,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,01210440,65,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01210441,66,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,01210442,67,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:49:00,14:49:00,01210443,68,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,00109115,69,,,,
2466775-SEP12-GOOG-MV-Weekday-44,14:50:00,14:50:00,01009005,70,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00709004,1,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:18:07,11:18:07,00800010,2,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:18:52,11:18:52,00800015,3,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:19:36,11:19:36,00800020,4,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:20:07,11:20:07,00800025,5,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:20:40,11:20:40,00800030,6,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:21:55,11:21:55,00800035,7,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:22:40,11:22:40,00800040,8,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:23:30,11:23:30,00800041,9,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:24:46,11:24:46,00800045,10,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:25:38,11:25:38,00800050,11,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:26:44,11:26:44,00800055,12,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:28:17,11:28:17,00800060,13,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00800065,14,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:29:24,11:29:24,00800155,15,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:30:07,11:30:07,00800160,16,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:30:33,11:30:33,00800165,17,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:30:59,11:30:59,00800170,18,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:31:42,11:31:42,00800175,19,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:32:06,11:32:06,00800180,20,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:33:17,11:33:17,00800185,21,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:33:54,11:33:54,00800190,22,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:35:04,11:35:04,00800195,23,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:35:45,11:35:45,00800200,24,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:36:44,11:36:44,00800205,25,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:37:10,11:37:10,00800210,26,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:37:53,11:37:53,00800212,27,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:38:14,11:38:14,00800215,28,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:39:24,11:39:24,00800220,29,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:40:01,11:40:01,00800225,30,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:40:30,11:40:30,00800230,31,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:41:00,11:41:00,00800235,32,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:41:21,11:41:21,00800240,33,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:42:14,11:42:14,00800245,34,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:42:36,11:42:36,00800250,35,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:43:29,11:43:29,00800255,36,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:44:54,11:44:54,00800260,37,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:45:35,11:45:35,00800265,38,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:45:49,11:45:49,00800270,39,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:46:32,11:46:32,00800275,40,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:47:00,11:47:00,00800280,41,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:47:57,11:47:57,00800320,42,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:49:00,11:49:00,00800325,43,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:50:14,11:50:14,00800340,44,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:51:58,11:51:58,00800345,45,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:53:06,11:53:06,00800350,46,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:53:58,11:53:58,00800330,47,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:55:09,11:55:09,00800289,48,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:56:53,11:56:53,00800331,49,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:58:15,11:58:15,00800290,50,,,,
2506512-JAN13-GOOG-MV-Weekday-20,11:59:00,11:59:00,00710025,51,,,,
2506512-JAN13-GOOG-MV-Weekday-20,12:00:57,12:00:57,00710030,52,,,,
2506512-JAN13-GOOG-MV-Weekday-20,12:03:20,12:03:20,00706125,53,,,,
2506512-JAN13-GOOG-MV-Weekday-20,12:05:00,12:05:00,02209005,54,,,,
2506465-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,03808046,1,,,,
2506465-JAN13-GOOG-MV-Weekday-20,06:53:41,06:53:41,03808047_merged_91819335,2,,,,
2506465-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,03800033,3,,,,
2506465-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,03800034,4,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:00:15,07:00:15,03800036,5,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:01:26,07:01:26,00380033,6,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:02:10,07:02:10,00380034,7,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:03:31,07:03:31,00380035,8,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:04:25,07:04:25,00300033,9,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:04:55,07:04:55,03800039,10,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:05:31,07:05:31,03800042,11,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:10:43,07:10:43,03800043,12,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:13:16,07:13:16,00300190,13,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:14:56,07:14:56,00319055,14,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:15:24,07:15:24,00319060,15,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:16:04,07:16:04,00310065,16,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:16:29,07:16:29,00310070,17,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,00310075,18,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:18:15,07:18:15,00319085,19,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:23:00,07:23:00,00309205,20,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:26:24,07:26:24,00310105,21,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:27:33,07:27:33,00310110,22,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:28:06,07:28:06,00310115,23,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:29:14,07:29:14,00310120,24,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00316125,25,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00310131,26,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:32:48,07:32:48,00316135,27,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00316140,28,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,20600025,29,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:38:50,07:38:50,00310148,30,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:40:13,07:40:13,00310150,31,,,,
2506465-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00308065,32,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00709004,1,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:18:07,11:18:07,00800010,2,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:18:52,11:18:52,00800015,3,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:19:36,11:19:36,00800020,4,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:20:07,11:20:07,00800025,5,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:20:40,11:20:40,00800030,6,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:21:55,11:21:55,00800035,7,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:22:40,11:22:40,00800040,8,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:23:30,11:23:30,00800041,9,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:24:46,11:24:46,00800045,10,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:25:38,11:25:38,00800050,11,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:26:44,11:26:44,00800055,12,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:28:17,11:28:17,00800060,13,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00800065,14,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:29:24,11:29:24,00800155,15,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:30:07,11:30:07,00800160,16,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:30:33,11:30:33,00800165,17,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:30:59,11:30:59,00800170,18,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:31:42,11:31:42,00800175,19,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:32:06,11:32:06,00800180,20,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:33:17,11:33:17,00800185,21,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:33:54,11:33:54,00800190,22,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:35:04,11:35:04,00800195,23,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:35:45,11:35:45,00800200,24,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:36:44,11:36:44,00800205,25,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:37:10,11:37:10,00800210,26,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:37:53,11:37:53,00800212,27,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:38:14,11:38:14,00800215,28,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:39:24,11:39:24,00800220,29,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:40:01,11:40:01,00800225,30,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:40:30,11:40:30,00800230,31,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00800235,32,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:41:21,11:41:21,00800240,33,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:42:14,11:42:14,00800245,34,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:42:36,11:42:36,00800250,35,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:43:29,11:43:29,00800255,36,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:44:54,11:44:54,00800260,37,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:45:35,11:45:35,00800265,38,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:45:49,11:45:49,00800270,39,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:46:32,11:46:32,00800275,40,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00800280,41,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:47:57,11:47:57,00800320,42,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00800325,43,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:50:14,11:50:14,00800340,44,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:51:58,11:51:58,00800345,45,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:53:06,11:53:06,00800350,46,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:53:58,11:53:58,00800330,47,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:55:09,11:55:09,00800289,48,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:56:53,11:56:53,00800331,49,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:58:15,11:58:15,00800290,50,,,,
2506512-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,00710025,51,,,,
2506512-JAN13-GOOG-MV-Weekday-21,12:00:57,12:00:57,00710030,52,,,,
2506512-JAN13-GOOG-MV-Weekday-21,12:03:20,12:03:20,00706125,53,,,,
2506512-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,02209005,54,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:48:00,17:48:00,01800007,1,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:48:30,17:48:30,01809006,2,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:49:40,17:49:40,01809010,3,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:50:43,17:50:43,01809015,4,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:51:31,17:51:31,01809020,5,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:51:55,17:51:55,01809025,6,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:53:25,17:53:25,01809030,7,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:54:16,17:54:16,91800040,8,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:55:17,17:55:17,91800045,9,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:56:39,17:56:39,91806054,10,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,91800055,11,,,,
2509582-JAN13-GOOG-MV-Weekday-22,17:58:38,17:58:38,91800060,12,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:00:04,18:00:04,01809040,13,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:01:42,18:01:42,91809075,14,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:02:42,18:02:42,91809080,15,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:03:44,18:03:44,91809085,16,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:04:47,18:04:47,91809090,17,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:05:31,18:05:31,91809095,18,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:06:00,18:06:00,01609085,19,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:06:35,18:06:35,01609090,20,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:08:14,18:08:14,91809115,21,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:08:37,18:08:37,91809120,22,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:08:58,18:08:58,91809125,23,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:09:32,18:09:32,91809130,24,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:10:07,18:10:07,91809135,25,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:10:40,18:10:40,91809140,26,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:11:16,18:11:16,91809145,27,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:11:52,18:11:52,91809150,28,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:12:37,18:12:37,91809155,29,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,01710080,30,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:14:32,18:14:32,01709159,31,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:16:07,18:16:07,01709160,32,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:17:24,18:17:24,01709161,33,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:19:25,18:19:25,91809165,34,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:21:02,18:21:02,91809166,35,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,01619231,36,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:25:47,18:25:47,01619245,37,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:28:37,18:28:37,01819020,38,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:29:06,18:29:06,01819025,39,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:29:43,18:29:43,91810025,40,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:31:45,18:31:45,91810030,41,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:33:29,18:33:29,91810035,42,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:34:56,18:34:56,91810036,43,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:37:19,18:37:19,91810045,44,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:38:09,18:38:09,91810050,45,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:38:54,18:38:54,91810055,46,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:42:32,18:42:32,91810070,47,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:43:59,18:43:59,91810080,48,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:45:38,18:45:38,91810085,49,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:47:00,18:47:00,91810090,50,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:49:43,18:49:43,91810100,51,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:50:40,18:50:40,01810006,52,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:52:37,18:52:37,01810005,53,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:54:08,18:54:08,91810115,54,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:55:22,18:55:22,91810120,55,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:57:12,18:57:12,01809203,56,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:57:41,18:57:41,01809204,57,,,,
2509582-JAN13-GOOG-MV-Weekday-22,18:59:31,18:59:31,01609210,58,,,,
2509582-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01609215,59,,,,
2509582-JAN13-GOOG-MV-Weekday-22,19:00:00,19:00:00,01619231,60,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,01800007,1,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:48:30,17:48:30,01809006,2,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:49:40,17:49:40,01809010,3,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:50:43,17:50:43,01809015,4,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:51:31,17:51:31,01809020,5,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:51:55,17:51:55,01809025,6,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:53:25,17:53:25,01809030,7,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:54:16,17:54:16,91800040,8,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:55:17,17:55:17,91800045,9,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:56:39,17:56:39,91806054,10,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,91800055,11,,,,
2509582-JAN13-GOOG-MV-Weekday-23,17:58:38,17:58:38,91800060,12,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:00:04,18:00:04,01809040,13,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:01:42,18:01:42,91809075,14,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:02:42,18:02:42,91809080,15,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:03:44,18:03:44,91809085,16,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:04:47,18:04:47,91809090,17,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:05:31,18:05:31,91809095,18,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:06:00,18:06:00,01609085,19,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:06:35,18:06:35,01609090,20,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:08:14,18:08:14,91809115,21,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:08:37,18:08:37,91809120,22,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:08:58,18:08:58,91809125,23,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:09:32,18:09:32,91809130,24,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:10:07,18:10:07,91809135,25,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:10:40,18:10:40,91809140,26,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:11:16,18:11:16,91809145,27,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:11:52,18:11:52,91809150,28,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:12:37,18:12:37,91809155,29,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:14:00,18:14:00,01710080,30,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:14:32,18:14:32,01709159,31,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:16:07,18:16:07,01709160,32,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:17:24,18:17:24,01709161,33,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:19:25,18:19:25,91809165,34,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:21:02,18:21:02,91809166,35,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,01619231,36,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:25:47,18:25:47,01619245,37,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:28:37,18:28:37,01819020,38,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:29:06,18:29:06,01819025,39,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:29:43,18:29:43,91810025,40,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:31:45,18:31:45,91810030,41,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:33:29,18:33:29,91810035,42,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:34:56,18:34:56,91810036,43,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:37:19,18:37:19,91810045,44,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:38:09,18:38:09,91810050,45,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:38:54,18:38:54,91810055,46,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:42:32,18:42:32,91810070,47,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:43:59,18:43:59,91810080,48,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:45:38,18:45:38,91810085,49,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:47:00,18:47:00,91810090,50,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:49:43,18:49:43,91810100,51,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:50:40,18:50:40,01810006,52,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:52:37,18:52:37,01810005,53,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:54:08,18:54:08,91810115,54,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:55:22,18:55:22,91810120,55,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:57:12,18:57:12,01809203,56,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:57:41,18:57:41,01809204,57,,,,
2509582-JAN13-GOOG-MV-Weekday-23,18:59:31,18:59:31,01609210,58,,,,
2509582-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01609215,59,,,,
2509582-JAN13-GOOG-MV-Weekday-23,19:00:00,19:00:00,01619231,60,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01800007,1,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:48:30,17:48:30,01809006,2,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:49:40,17:49:40,01809010,3,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:50:43,17:50:43,01809015,4,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:51:31,17:51:31,01809020,5,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:51:55,17:51:55,01809025,6,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:53:25,17:53:25,01809030,7,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:54:16,17:54:16,91800040,8,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:55:17,17:55:17,91800045,9,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:56:39,17:56:39,91806054,10,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,91800055,11,,,,
2509582-JAN13-GOOG-MV-Weekday-20,17:58:38,17:58:38,91800060,12,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:00:04,18:00:04,01809040,13,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:01:42,18:01:42,91809075,14,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:02:42,18:02:42,91809080,15,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:03:44,18:03:44,91809085,16,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:04:47,18:04:47,91809090,17,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:05:31,18:05:31,91809095,18,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:06:00,18:06:00,01609085,19,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:06:35,18:06:35,01609090,20,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:08:14,18:08:14,91809115,21,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:08:37,18:08:37,91809120,22,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:08:58,18:08:58,91809125,23,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:09:32,18:09:32,91809130,24,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:10:07,18:10:07,91809135,25,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:10:40,18:10:40,91809140,26,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:11:16,18:11:16,91809145,27,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:11:52,18:11:52,91809150,28,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:12:37,18:12:37,91809155,29,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:14:00,18:14:00,01710080,30,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:14:32,18:14:32,01709159,31,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:16:07,18:16:07,01709160,32,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:17:24,18:17:24,01709161,33,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:19:25,18:19:25,91809165,34,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:21:02,18:21:02,91809166,35,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,01619231,36,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:25:47,18:25:47,01619245,37,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:28:37,18:28:37,01819020,38,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:29:06,18:29:06,01819025,39,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:29:43,18:29:43,91810025,40,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:31:45,18:31:45,91810030,41,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:33:29,18:33:29,91810035,42,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:34:56,18:34:56,91810036,43,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:37:19,18:37:19,91810045,44,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:38:09,18:38:09,91810050,45,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:38:54,18:38:54,91810055,46,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:42:32,18:42:32,91810070,47,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:43:59,18:43:59,91810080,48,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:45:38,18:45:38,91810085,49,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:47:00,18:47:00,91810090,50,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:49:43,18:49:43,91810100,51,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:50:40,18:50:40,01810006,52,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:52:37,18:52:37,01810005,53,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:54:08,18:54:08,91810115,54,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:55:22,18:55:22,91810120,55,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:57:12,18:57:12,01809203,56,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:57:41,18:57:41,01809204,57,,,,
2509582-JAN13-GOOG-MV-Weekday-20,18:59:31,18:59:31,01609210,58,,,,
2509582-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01609215,59,,,,
2509582-JAN13-GOOG-MV-Weekday-20,19:00:00,19:00:00,01619231,60,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01800007,1,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:48:30,17:48:30,01809006,2,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:49:40,17:49:40,01809010,3,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:50:43,17:50:43,01809015,4,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:51:31,17:51:31,01809020,5,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:51:55,17:51:55,01809025,6,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:53:25,17:53:25,01809030,7,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:54:16,17:54:16,91800040,8,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:55:17,17:55:17,91800045,9,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:56:39,17:56:39,91806054,10,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,91800055,11,,,,
2509582-JAN13-GOOG-MV-Weekday-21,17:58:38,17:58:38,91800060,12,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:00:04,18:00:04,01809040,13,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:01:42,18:01:42,91809075,14,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:02:42,18:02:42,91809080,15,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:03:44,18:03:44,91809085,16,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:04:47,18:04:47,91809090,17,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:05:31,18:05:31,91809095,18,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:06:00,18:06:00,01609085,19,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:06:35,18:06:35,01609090,20,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:08:14,18:08:14,91809115,21,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:08:37,18:08:37,91809120,22,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:08:58,18:08:58,91809125,23,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:09:32,18:09:32,91809130,24,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:10:07,18:10:07,91809135,25,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:10:40,18:10:40,91809140,26,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:11:16,18:11:16,91809145,27,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:11:52,18:11:52,91809150,28,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:12:37,18:12:37,91809155,29,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01710080,30,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:14:32,18:14:32,01709159,31,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:16:07,18:16:07,01709160,32,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:17:24,18:17:24,01709161,33,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:19:25,18:19:25,91809165,34,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:21:02,18:21:02,91809166,35,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,01619231,36,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:25:47,18:25:47,01619245,37,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:28:37,18:28:37,01819020,38,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:29:06,18:29:06,01819025,39,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:29:43,18:29:43,91810025,40,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:31:45,18:31:45,91810030,41,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:33:29,18:33:29,91810035,42,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:34:56,18:34:56,91810036,43,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:37:19,18:37:19,91810045,44,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:38:09,18:38:09,91810050,45,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:38:54,18:38:54,91810055,46,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:42:32,18:42:32,91810070,47,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:43:59,18:43:59,91810080,48,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:45:38,18:45:38,91810085,49,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,91810090,50,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:49:43,18:49:43,91810100,51,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:50:40,18:50:40,01810006,52,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:52:37,18:52:37,01810005,53,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:54:08,18:54:08,91810115,54,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:55:22,18:55:22,91810120,55,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:57:12,18:57:12,01809203,56,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:57:41,18:57:41,01809204,57,,,,
2509582-JAN13-GOOG-MV-Weekday-21,18:59:31,18:59:31,01609210,58,,,,
2509582-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01609215,59,,,,
2509582-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,01619231,60,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:27:00,07:27:00,03109205,1,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:27:51,07:27:51,03110065,2,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:28:44,07:28:44,03119079,3,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:29:31,07:29:31,03119080,4,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:31:12,07:31:12,03119081,5,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:32:08,07:32:08,03210025,6,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:32:46,07:32:46,03210030,7,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:33:32,07:33:32,03210040,8,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:33:57,07:33:57,03210050,9,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:34:38,07:34:38,03210055,10,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:35:16,07:35:16,03210060,11,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,03219065,12,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:36:49,07:36:49,03210070,13,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:37:39,07:37:39,03210075,14,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:38:17,07:38:17,03210080,15,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:40:25,07:40:25,03210085,16,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,03219090,17,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:42:53,07:42:53,03219091,18,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:43:18,07:43:18,03219092,19,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:46:53,07:46:53,03219110,20,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:47:54,07:47:54,03219120,21,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:48:21,07:48:21,03210129,22,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:49:10,07:49:10,03219130,23,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:49:37,07:49:37,03219132,24,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:50:04,07:50:04,03119125,25,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:50:51,07:50:51,02719365,26,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:51:29,07:51:29,02719370,27,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:52:16,07:52:16,03219150,28,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,03210155,29,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:55:10,07:55:10,03210180,30,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:56:19,07:56:19,03210190,31,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:57:28,07:57:28,03210195,32,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:58:38,07:58:38,03210200,33,,,,
2506881-JAN13-GOOG-MV-Weekday-20,07:59:48,07:59:48,03210205,34,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:00:58,08:00:58,03210210,35,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:02:06,08:02:06,03210215,36,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:03:04,08:03:04,03210220,37,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:03:15,08:03:15,03119225,38,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:03:59,08:03:59,03119230,39,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:04:59,08:04:59,03219231,40,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:05:48,08:05:48,03219235,41,,,,
2506881-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,02709150,42,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01800007,1,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:48:30,17:48:30,01809006,2,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:49:40,17:49:40,01809010,3,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:50:43,17:50:43,01809015,4,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:51:31,17:51:31,01809020,5,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:51:55,17:51:55,01809025,6,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:53:25,17:53:25,01809030,7,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:54:16,17:54:16,91800040,8,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:55:17,17:55:17,91800045,9,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:56:39,17:56:39,91806054,10,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,91800055,11,,,,
2509582-JAN13-GOOG-MV-Weekday-24,17:58:38,17:58:38,91800060,12,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:00:04,18:00:04,01809040,13,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:01:42,18:01:42,91809075,14,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:02:42,18:02:42,91809080,15,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:03:44,18:03:44,91809085,16,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:04:47,18:04:47,91809090,17,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:05:31,18:05:31,91809095,18,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:06:00,18:06:00,01609085,19,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:06:35,18:06:35,01609090,20,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:08:14,18:08:14,91809115,21,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:08:37,18:08:37,91809120,22,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:08:58,18:08:58,91809125,23,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:09:32,18:09:32,91809130,24,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:10:07,18:10:07,91809135,25,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:10:40,18:10:40,91809140,26,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:11:16,18:11:16,91809145,27,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:11:52,18:11:52,91809150,28,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:12:37,18:12:37,91809155,29,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,01710080,30,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:14:32,18:14:32,01709159,31,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:16:07,18:16:07,01709160,32,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:17:24,18:17:24,01709161,33,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:19:25,18:19:25,91809165,34,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:21:02,18:21:02,91809166,35,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,01619231,36,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:25:47,18:25:47,01619245,37,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:28:37,18:28:37,01819020,38,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:29:06,18:29:06,01819025,39,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:29:43,18:29:43,91810025,40,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:31:45,18:31:45,91810030,41,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:33:29,18:33:29,91810035,42,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:34:56,18:34:56,91810036,43,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:37:19,18:37:19,91810045,44,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:38:09,18:38:09,91810050,45,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:38:54,18:38:54,91810055,46,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:42:32,18:42:32,91810070,47,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:43:59,18:43:59,91810080,48,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:45:38,18:45:38,91810085,49,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,91810090,50,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:49:43,18:49:43,91810100,51,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:50:40,18:50:40,01810006,52,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:52:37,18:52:37,01810005,53,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:54:08,18:54:08,91810115,54,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:55:22,18:55:22,91810120,55,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:57:12,18:57:12,01809203,56,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:57:41,18:57:41,01809204,57,,,,
2509582-JAN13-GOOG-MV-Weekday-24,18:59:31,18:59:31,01609210,58,,,,
2509582-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01609215,59,,,,
2509582-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,01619231,60,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:38:00,07:38:00,03300012,1,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:39:04,07:39:04,03300013,2,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:40:07,07:40:07,03300014,3,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:41:15,07:41:15,03300015,4,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:43:29,07:43:29,03300016,5,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:44:05,07:44:05,03300017,6,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:44:37,07:44:37,00330018,7,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:47:23,07:47:23,00330019,8,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:47:46,07:47:46,02700060,9,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:48:51,07:48:51,02700065,10,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:49:58,07:49:58,02700066,11,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:51:16,07:51:16,02700070,12,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:52:29,07:52:29,02700075,13,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:53:20,07:53:20,02700080,14,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:54:41,07:54:41,03300225,15,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:55:27,07:55:27,03200145,16,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:56:57,07:56:57,03309215,17,,,,
2506644-JAN13-GOOG-MV-Weekday-21,07:57:30,07:57:30,03300041,18,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,03308170,19,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,03308175_merged_91819341,20,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:00:58,08:00:58,03100155,21,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:01:53,08:01:53,03100160,22,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:03:32,08:03:32,03300026,23,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:04:08,08:04:08,03300027,24,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:05:02,08:05:02,03300028,25,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:06:52,08:06:52,03300030,26,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:07:49,08:07:49,03300031,27,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:08:38,08:08:38,03300032,28,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:09:15,08:09:15,03300033,29,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:09:37,08:09:37,03300034,30,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:10:42,08:10:42,03300035,31,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:11:10,08:11:10,03300036,32,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,03300020,33,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:12:00,08:12:00,02709150,34,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:12:44,08:12:44,02709136,35,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:13:52,08:13:52,03300021,36,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:16:08,08:16:08,03300023,37,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:17:56,08:17:56,07419060,38,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,07419065,39,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:23:00,08:23:00,03300001,40,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:24:40,08:24:40,03300002,41,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:25:26,08:25:26,03300003,42,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:26:40,08:26:40,03308365,43,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:27:12,08:27:12,07409127,44,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:30:52,08:30:52,03300375,45,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:32:15,08:32:15,03300022,46,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,03300005,47,,,,
2506644-JAN13-GOOG-MV-Weekday-21,08:35:00,08:35:00,02709150,48,,,,
2442451-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109395,1,,,,
2442451-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,04910045,2,,,,
2442451-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,04910055,3,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,04910060,4,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,04910065,5,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,04910070,6,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,04910075,7,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04910085,8,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,04910086,9,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,04910090,10,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,04910095,11,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,04910100,12,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,04910105,13,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,04910120,14,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910115,15,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910124,16,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910125,17,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,04910130,18,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,04910135,19,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,04900175,20,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,04910145,21,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,04910150,22,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,04910155,23,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,04910161,24,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04910165,25,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04910170,26,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02109295,27,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109300,28,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109305,29,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02109310,30,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109315,31,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109320,32,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109325,33,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109330,34,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02109335,35,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02109345,36,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109346,37,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02109370,38,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02109385,39,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02109390,40,,,,
2442451-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02109400,41,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:17:00,11:17:00,00709004,1,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:18:07,11:18:07,00800010,2,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:18:52,11:18:52,00800015,3,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:19:36,11:19:36,00800020,4,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:20:07,11:20:07,00800025,5,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:20:40,11:20:40,00800030,6,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:21:55,11:21:55,00800035,7,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:22:40,11:22:40,00800040,8,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:23:30,11:23:30,00800041,9,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:24:46,11:24:46,00800045,10,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:25:38,11:25:38,00800050,11,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:26:44,11:26:44,00800055,12,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:28:17,11:28:17,00800060,13,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00800065,14,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:29:24,11:29:24,00800155,15,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:30:07,11:30:07,00800160,16,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:30:33,11:30:33,00800165,17,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:30:59,11:30:59,00800170,18,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:31:42,11:31:42,00800175,19,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:32:06,11:32:06,00800180,20,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:33:17,11:33:17,00800185,21,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:33:54,11:33:54,00800190,22,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:35:04,11:35:04,00800195,23,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:35:45,11:35:45,00800200,24,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:36:44,11:36:44,00800205,25,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:37:10,11:37:10,00800210,26,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:37:53,11:37:53,00800212,27,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:38:14,11:38:14,00800215,28,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:39:24,11:39:24,00800220,29,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:40:01,11:40:01,00800225,30,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:40:30,11:40:30,00800230,31,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00800235,32,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:41:21,11:41:21,00800240,33,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:42:14,11:42:14,00800245,34,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:42:36,11:42:36,00800250,35,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:43:29,11:43:29,00800255,36,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:44:54,11:44:54,00800260,37,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:45:35,11:45:35,00800265,38,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:45:49,11:45:49,00800270,39,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:46:32,11:46:32,00800275,40,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,00800280,41,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:47:57,11:47:57,00800320,42,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,00800325,43,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:50:14,11:50:14,00800340,44,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:51:58,11:51:58,00800345,45,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:53:06,11:53:06,00800350,46,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:53:58,11:53:58,00800330,47,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:55:09,11:55:09,00800289,48,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:56:53,11:56:53,00800331,49,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:58:15,11:58:15,00800290,50,,,,
2506512-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,00710025,51,,,,
2506512-JAN13-GOOG-MV-Weekday-23,12:00:57,12:00:57,00710030,52,,,,
2506512-JAN13-GOOG-MV-Weekday-23,12:03:20,12:03:20,00706125,53,,,,
2506512-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,02209005,54,,,,
2506669-JAN13-GOOG-MV-Weekday-23,16:55:00,16:55:00,02309055,1,,,,
2506669-JAN13-GOOG-MV-Weekday-23,16:56:19,16:56:19,02140005,2,,,,
2506669-JAN13-GOOG-MV-Weekday-23,16:56:57,16:56:57,02309065,3,,,,
2506669-JAN13-GOOG-MV-Weekday-23,16:57:50,16:57:50,02309070,4,,,,
2506669-JAN13-GOOG-MV-Weekday-23,16:59:11,16:59:11,02309080,5,,,,
2506669-JAN13-GOOG-MV-Weekday-23,16:59:48,16:59:48,02309085,6,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:01:18,17:01:18,06100001,7,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:02:39,17:02:39,06100002,8,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:03:59,17:03:59,06100003,9,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:05:09,17:05:09,06100004,10,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:06:14,17:06:14,06000005,11,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:07:57,17:07:57,02300120,12,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:10:19,17:10:19,06100006,13,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:11:44,17:11:44,06100007,14,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:13:57,17:13:57,02310140,15,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,61000008,16,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:16:00,17:16:00,02310145,17,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:17:41,17:17:41,02300143,18,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:18:31,17:18:31,06100044,19,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:19:35,17:19:35,02310162,20,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:21:21,17:21:21,02310163,21,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:24:35,17:24:35,02310164,22,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,06100046,23,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:27:00,17:27:00,06100047,24,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:30:54,17:30:54,06100048,25,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:35:09,17:35:09,06100049,26,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:35:47,17:35:47,06100050,27,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:38:00,17:38:00,06100051,28,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:43:20,17:43:20,06100053,29,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:44:11,17:44:11,06100054,30,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:44:44,17:44:44,06100056,31,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:45:27,17:45:27,06100057,32,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:46:33,17:46:33,06100058,33,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:48:00,17:48:00,04009160,34,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:49:42,17:49:42,07410135,35,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:50:45,17:50:45,04009161,36,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:53:38,17:53:38,00401631,37,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:54:31,17:54:31,04019035,38,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:56:24,17:56:24,04009162,39,,,,
2506669-JAN13-GOOG-MV-Weekday-23,17:58:25,17:58:25,04008020,40,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:00:28,18:00:28,04000095,41,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:01:37,18:01:37,04000100,42,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:03:57,18:03:57,04000105,43,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:06:34,18:06:34,06100011,44,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:07:39,18:07:39,06100012,45,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:08:43,18:08:43,06100013,46,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:10:53,18:10:53,02709240,47,,,,
2506669-JAN13-GOOG-MV-Weekday-23,18:12:00,18:12:00,02709245,48,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,04108005,1,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,04100015,2,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,04100020,3,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,04100025,4,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:13:00,10:13:00,04100030,5,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,04100035,6,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01909111,7,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01909112,8,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01909116,9,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01919360,10,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01919246,11,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,01919250,12,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01919251,13,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,04100070,14,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:33:00,10:33:00,04100075,15,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,04100080,16,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,04100085,17,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:39:00,10:39:00,04100088,18,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,04100091,19,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,04100092,20,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,04100093,21,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:44:00,10:44:00,04100094,22,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01809005,23,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01809006,24,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,04100110,25,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:49:00,10:49:00,04106115,26,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,04100119,27,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,04106120,28,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:52:00,10:52:00,04100125,29,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,04100130,30,,,,
2468928-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,01709250,31,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:06:00,17:06:00,03808047_merged_91819335,1,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:08:00,17:08:00,02900265,2,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:11:00,17:11:00,02119135,3,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02119138,4,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:12:00,17:12:00,02119140,5,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:13:00,17:13:00,02119145,6,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:14:00,17:14:00,02119146,7,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02119150,8,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,02109165,9,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:17:00,17:17:00,02119180,10,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02119191,11,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:19:00,17:19:00,02109140,12,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:21:00,17:21:00,02109145,13,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02109150,14,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:22:00,17:22:00,02119210,15,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:23:00,17:23:00,02119220,16,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:24:00,17:24:00,02900110,17,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:25:00,17:25:00,02900115,18,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:26:00,17:26:00,02900120,19,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,02900125,20,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:30:00,17:30:00,02900130,21,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02900101,22,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:33:00,17:33:00,02900103,23,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02900145,24,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:35:00,17:35:00,02900150,25,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02900155,26,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,02900160,27,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:37:00,17:37:00,02900165,28,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:38:00,17:38:00,02900170,29,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02900175_merged_91819337,30,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:39:00,17:39:00,02900180,31,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:40:00,17:40:00,02900185,32,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02900190,33,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:41:00,17:41:00,02900220,34,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:43:00,17:43:00,02900205,35,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02900210,36,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:47:00,17:47:00,02900215,37,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01219027,38,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:49:00,17:49:00,01019026,39,,,,
2509315-JAN13-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109395,40,,,,
2506669-JAN13-GOOG-MV-Weekday-20,16:55:00,16:55:00,02309055,1,,,,
2506669-JAN13-GOOG-MV-Weekday-20,16:56:19,16:56:19,02140005,2,,,,
2506669-JAN13-GOOG-MV-Weekday-20,16:56:57,16:56:57,02309065,3,,,,
2506669-JAN13-GOOG-MV-Weekday-20,16:57:50,16:57:50,02309070,4,,,,
2506669-JAN13-GOOG-MV-Weekday-20,16:59:11,16:59:11,02309080,5,,,,
2506669-JAN13-GOOG-MV-Weekday-20,16:59:48,16:59:48,02309085,6,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:01:18,17:01:18,06100001,7,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:02:39,17:02:39,06100002,8,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:03:59,17:03:59,06100003,9,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:05:09,17:05:09,06100004,10,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:06:14,17:06:14,06000005,11,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:07:57,17:07:57,02300120,12,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:10:19,17:10:19,06100006,13,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:11:44,17:11:44,06100007,14,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:13:57,17:13:57,02310140,15,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,61000008,16,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:16:00,17:16:00,02310145,17,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:17:41,17:17:41,02300143,18,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:18:31,17:18:31,06100044,19,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:19:35,17:19:35,02310162,20,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:21:21,17:21:21,02310163,21,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:24:35,17:24:35,02310164,22,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,06100046,23,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:27:00,17:27:00,06100047,24,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:30:54,17:30:54,06100048,25,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:35:09,17:35:09,06100049,26,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:35:47,17:35:47,06100050,27,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,06100051,28,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:43:20,17:43:20,06100053,29,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:44:11,17:44:11,06100054,30,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:44:44,17:44:44,06100056,31,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:45:27,17:45:27,06100057,32,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:46:33,17:46:33,06100058,33,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,04009160,34,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:49:42,17:49:42,07410135,35,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:50:45,17:50:45,04009161,36,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:53:38,17:53:38,00401631,37,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:54:31,17:54:31,04019035,38,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:56:24,17:56:24,04009162,39,,,,
2506669-JAN13-GOOG-MV-Weekday-20,17:58:25,17:58:25,04008020,40,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:00:28,18:00:28,04000095,41,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:01:37,18:01:37,04000100,42,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:03:57,18:03:57,04000105,43,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:06:34,18:06:34,06100011,44,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:07:39,18:07:39,06100012,45,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:08:43,18:08:43,06100013,46,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:10:53,18:10:53,02709240,47,,,,
2506669-JAN13-GOOG-MV-Weekday-20,18:12:00,18:12:00,02709245,48,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,01619231,1,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01609230,2,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:36:00,16:36:00,01700026,3,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01609231,4,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:37:00,16:37:00,01609233,5,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:38:00,16:38:00,01700028,6,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01609232,7,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:40:00,16:40:00,01609235,8,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:42:00,16:42:00,01600240,9,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:43:00,16:43:00,01600245,10,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01600250,11,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:44:00,16:44:00,01600255,12,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:45:00,16:45:00,01600260,13,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:46:00,16:46:00,01608275,14,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01608280,15,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:47:00,16:47:00,01608281,16,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,01600295,17,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01600296,18,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:53:00,16:53:00,01600297,19,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:54:00,16:54:00,01600300,20,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600305,21,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:56:00,16:56:00,01600310,22,,,,
2511723-JAN13-GOOG-MV-Saturday-20,16:57:00,16:57:00,01610131,23,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:00:00,17:00:00,01410010,24,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:01:00,17:01:00,01419011,25,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:02:00,17:02:00,01419012,26,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:03:00,17:03:00,01419015,27,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:04:00,17:04:00,01419020,28,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:05:00,17:05:00,01419022,29,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:06:00,17:06:00,00119070,30,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,00119075,31,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:07:00,17:07:00,00119077,32,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:09:00,17:09:00,00100012,33,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:11:00,17:11:00,01009425,34,,,,
2511723-JAN13-GOOG-MV-Saturday-20,17:12:00,17:12:00,01600005,35,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01009425,1,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01419075,2,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01419076,3,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01419080,4,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01410090,5,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01410105,6,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01410110,7,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01410120,8,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01410125,9,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01210250,10,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01200242,11,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119255,12,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119260,13,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119270,14,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01019155,15,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:27:00,19:27:00,01019180,16,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400170,17,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01410200,18,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01410201,19,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410203,20,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410205,21,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410210,22,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01410220,23,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01410230,24,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,01410235,25,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:36:00,19:36:00,01410240,26,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01410245,27,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01410250,28,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410255,29,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410260,30,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410265,31,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01410270,32,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01410275,33,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01410285,34,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,01410290,35,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,01410295,36,,,,
2442398-SEP12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109155,37,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:35:00,12:35:00,00109155,1,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,00109195,2,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:39:00,12:39:00,00109200,3,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,00109211,4,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,01000145,5,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:46:00,12:46:00,01019450,6,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:48:00,12:48:00,01000150,7,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:49:00,12:49:00,01000155,8,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01000180,9,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:51:00,12:51:00,01000190,10,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:52:00,12:52:00,01000195,11,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:53:00,12:53:00,01000200,12,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01000205,13,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:54:00,12:54:00,01000211,14,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:55:00,12:55:00,01000215,15,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:56:00,12:56:00,01000220,16,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01000225,17,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:57:00,12:57:00,01000230,18,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,01000231,19,,,,
2466609-SEP12-GOOG-MV-Weekday-40,12:59:00,12:59:00,01000240,20,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01000245,21,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01000250,22,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:01:00,13:01:00,01000255,23,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:02:00,13:02:00,01000260,24,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:03:00,13:03:00,01000265,25,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:04:00,13:04:00,01000270,26,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:05:00,13:05:00,01000275,27,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:06:00,13:06:00,01000280,28,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,01009285,29,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:11:00,13:11:00,00109295,30,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:12:00,13:12:00,00109300,31,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:13:00,13:13:00,00109310,32,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:14:00,13:14:00,01009310,33,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01009315,34,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:15:00,13:15:00,01009316,35,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:16:00,13:16:00,01009320,36,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:18:00,13:18:00,01009325,37,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:21:00,13:21:00,01000335,38,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:22:00,13:22:00,01000340,39,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:23:00,13:23:00,01000345,40,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:24:00,13:24:00,01000346,41,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:25:00,13:25:00,01000355,42,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:26:00,13:26:00,01000360,43,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:27:00,13:27:00,01009380,44,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:28:00,13:28:00,01009381,45,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:29:00,13:29:00,01009382,46,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01009383,47,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01009385,48,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01009390,49,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:32:00,13:32:00,01009395,50,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,00109395,51,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,00100005,52,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:42:00,13:42:00,00109410,53,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,00109435,54,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:44:00,13:44:00,00100445,55,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00100450,56,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,00100455,57,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,00100460,58,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00100465,59,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00100470,60,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,00109475,61,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00100480,62,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00100485,63,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:55:00,13:55:00,00100490,64,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,00100495,65,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00100500,66,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00100505,67,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,00100510,68,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00100520,69,,,,
2466609-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,00100525,70,,,,
2466609-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,00100530,71,,,,
2466609-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,00108540,72,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00308065,1,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:08:19,15:08:19,00300085,2,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00300090,3,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,20600025,4,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:12:16,15:12:16,00306095,5,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,00310132,6,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:15:40,15:15:40,00300159,7,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:16:53,15:16:53,00300160,8,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:17:49,15:17:49,00300165,9,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:19:28,15:19:28,00300166,10,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:20:23,15:20:23,00300180,11,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00309205,12,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,00300215,13,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:32:29,15:32:29,00300217,14,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:33:46,15:33:46,00309225,15,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:34:43,15:34:43,00309226,16,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:36:16,15:36:16,00300195,17,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:38:53,15:38:53,03800027,18,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:39:59,15:39:59,03800028,19,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:41:19,15:41:19,03800029,20,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:42:12,15:42:12,03800030,21,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:42:57,15:42:57,00300031,22,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:44:03,15:44:03,00300032,23,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:45:01,15:45:01,00380030,24,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:45:38,15:45:38,00380032,25,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:46:22,15:46:22,03810144,26,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:46:56,15:46:56,03810145,27,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,03810146,28,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:50:02,15:50:02,03810147,29,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:53:10,15:53:10,02910195,30,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:54:07,15:54:07,03800040_merged_91819331,31,,,,
2468723-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,03808046,32,,,,
2506868-JAN13-GOOG-MV-Weekday-22,18:51:00,18:51:00,03109266,1,,,,
2506868-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,03110040,2,,,,
2506868-JAN13-GOOG-MV-Weekday-22,18:57:16,18:57:16,03110045,3,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:11:57,19:11:57,03110057,4,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,03110059,5,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,03109205,6,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,03110065,7,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:16:03,19:16:03,03119079,8,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:16:58,19:16:58,03119080,9,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:18:58,19:18:58,03119081,10,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:20:30,19:20:30,03119082,11,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:22:09,19:22:09,03110085,12,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:22:28,19:22:28,04208018,13,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:24:07,19:24:07,03110090,14,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:24:57,19:24:57,03110095,15,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,03100170,16,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:27:48,19:27:48,03110110,17,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:29:03,19:29:03,03110115,18,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:30:54,19:30:54,03110120,19,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:31:32,19:31:32,03119124,20,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:32:05,19:32:05,03119125,21,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:32:41,19:32:41,02709100,22,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:34:07,19:34:07,03110135,23,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:35:25,19:35:25,03110140,24,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:36:34,19:36:34,03110145,25,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:37:28,19:37:28,03110150,26,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:38:41,19:38:41,03110155,27,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:39:25,19:39:25,03110160,28,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,03110165,29,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:40:30,19:40:30,03110170,30,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:40:53,19:40:53,03110175,31,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:42:02,19:42:02,03110180,32,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:42:29,19:42:29,03110185,33,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:42:45,19:42:45,03110190,34,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:43:44,19:43:44,03110195,35,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:44:45,19:44:45,03110200,36,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:45:59,19:45:59,03110205,37,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:46:20,19:46:20,03110210,38,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:47:23,19:47:23,03110215,39,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:48:18,19:48:18,03110220,40,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:49:16,19:49:16,03119225,41,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:49:51,19:49:51,03119230,42,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:50:40,19:50:40,03119235,43,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:52:05,19:52:05,02709136,44,,,,
2506868-JAN13-GOOG-MV-Weekday-22,19:55:00,19:55:00,02709150,45,,,,
2506868-JAN13-GOOG-MV-Weekday-23,18:51:00,18:51:00,03109266,1,,,,
2506868-JAN13-GOOG-MV-Weekday-23,18:54:00,18:54:00,03110040,2,,,,
2506868-JAN13-GOOG-MV-Weekday-23,18:57:16,18:57:16,03110045,3,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:11:57,19:11:57,03110057,4,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,03110059,5,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,03109205,6,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,03110065,7,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:16:03,19:16:03,03119079,8,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:16:58,19:16:58,03119080,9,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:18:58,19:18:58,03119081,10,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:20:30,19:20:30,03119082,11,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:22:09,19:22:09,03110085,12,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:22:28,19:22:28,04208018,13,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:24:07,19:24:07,03110090,14,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:24:57,19:24:57,03110095,15,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,03100170,16,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:27:48,19:27:48,03110110,17,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:29:03,19:29:03,03110115,18,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:30:54,19:30:54,03110120,19,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:31:32,19:31:32,03119124,20,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:32:05,19:32:05,03119125,21,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:32:41,19:32:41,02709100,22,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:34:07,19:34:07,03110135,23,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:35:25,19:35:25,03110140,24,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:36:34,19:36:34,03110145,25,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:37:28,19:37:28,03110150,26,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:38:41,19:38:41,03110155,27,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:39:25,19:39:25,03110160,28,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,03110165,29,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:40:30,19:40:30,03110170,30,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:40:53,19:40:53,03110175,31,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:42:02,19:42:02,03110180,32,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:42:29,19:42:29,03110185,33,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:42:45,19:42:45,03110190,34,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:43:44,19:43:44,03110195,35,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:44:45,19:44:45,03110200,36,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:45:59,19:45:59,03110205,37,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:46:20,19:46:20,03110210,38,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:47:23,19:47:23,03110215,39,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:48:18,19:48:18,03110220,40,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:49:16,19:49:16,03119225,41,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:49:51,19:49:51,03119230,42,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:50:40,19:50:40,03119235,43,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:52:05,19:52:05,02709136,44,,,,
2506868-JAN13-GOOG-MV-Weekday-23,19:55:00,19:55:00,02709150,45,,,,
2506465-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,03808046,1,,,,
2506465-JAN13-GOOG-MV-Weekday-23,06:53:41,06:53:41,03808047_merged_91819335,2,,,,
2506465-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,03800033,3,,,,
2506465-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,03800034,4,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:00:15,07:00:15,03800036,5,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:01:26,07:01:26,00380033,6,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:02:10,07:02:10,00380034,7,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:03:31,07:03:31,00380035,8,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:04:25,07:04:25,00300033,9,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:04:55,07:04:55,03800039,10,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:05:31,07:05:31,03800042,11,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:10:43,07:10:43,03800043,12,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:13:16,07:13:16,00300190,13,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:14:56,07:14:56,00319055,14,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:15:24,07:15:24,00319060,15,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:16:04,07:16:04,00310065,16,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:16:29,07:16:29,00310070,17,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,00310075,18,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:18:15,07:18:15,00319085,19,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:23:00,07:23:00,00309205,20,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:26:24,07:26:24,00310105,21,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:27:33,07:27:33,00310110,22,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:28:06,07:28:06,00310115,23,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:29:14,07:29:14,00310120,24,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00316125,25,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,00310131,26,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:32:48,07:32:48,00316135,27,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00316140,28,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,20600025,29,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:38:50,07:38:50,00310148,30,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:40:13,07:40:13,00310150,31,,,,
2506465-JAN13-GOOG-MV-Weekday-23,07:43:00,07:43:00,00308065,32,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,01408380,1,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01410010,2,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,01419011,3,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01419012,4,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01419015,5,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,01419020,6,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01419022,7,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,00119070,8,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,00119075,9,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,00119077,10,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,00100012,11,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,00109395,12,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,00119209,13,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00119211,14,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,00119220,15,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,00109355,16,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,00119230,17,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,00119231,18,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,00119235,19,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00119240,20,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,00119245,21,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00119255,22,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,00119260,23,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,00119270,24,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,00119250,25,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00119280,26,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,00110285,27,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,00110290,28,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,00110295,29,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:54:00,16:54:00,00110300,30,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:55:00,16:55:00,00110305,31,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:56:00,16:56:00,00110310,32,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:57:00,16:57:00,00110315,33,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:58:00,16:58:00,00110316,34,,,,
2466996-SEP12-GOOG-MV-Weekday-40,16:59:00,16:59:00,00110325,35,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:00:00,17:00:00,00110330,36,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:01:00,17:01:00,00110335,37,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:02:00,17:02:00,00110340,38,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00110345,39,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:03:00,17:03:00,00110350,40,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:04:00,17:04:00,00110355,41,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:05:00,17:05:00,00110360,42,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00110380,43,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:06:00,17:06:00,00110385,44,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:07:00,17:07:00,00119390,45,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:08:00,17:08:00,00119395,46,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:09:00,17:09:00,00119400,47,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:12:00,17:12:00,00109155,48,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:13:00,17:13:00,00119425,49,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:14:00,17:14:00,00119430,50,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:15:00,17:15:00,00119435,51,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,00119440,52,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00119445,53,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:17:00,17:17:00,00110450,54,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:18:00,17:18:00,00110451,55,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,00110455,56,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:19:00,17:19:00,00110460,57,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:22:00,17:22:00,00110465,58,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:24:00,17:24:00,00110470,59,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:26:00,17:26:00,00110475,60,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:27:00,17:27:00,00110480,61,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:28:00,17:28:00,00110485,62,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,00110490,63,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:30:00,17:30:00,00110495,64,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00110500,65,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,00110505,66,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:33:00,17:33:00,00110510,67,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:34:00,17:34:00,00110515,68,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:36:00,17:36:00,00110520,69,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:37:00,17:37:00,00110525,70,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:39:00,17:39:00,00110530,71,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,00110535,72,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,00110540,73,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,00110545,74,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00110550,75,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:45:00,17:45:00,00110551,76,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:47:00,17:47:00,00110555,77,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:48:00,17:48:00,00110560,78,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00110561,79,,,,
2466996-SEP12-GOOG-MV-Weekday-40,17:49:00,17:49:00,00110565,80,,,,
2467696-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,07909035,1,,,,
2467696-SEP12-GOOG-MV-Weekday-46,06:17:00,06:17:00,02310150,2,,,,
2467696-SEP12-GOOG-MV-Weekday-46,06:33:00,06:33:00,02709245,3,,,,
2467696-SEP12-GOOG-MV-Weekday-46,06:47:00,06:47:00,01909002,4,,,,
2467696-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,01610130,5,,,,
2467696-SEP12-GOOG-MV-Weekday-46,07:33:00,07:33:00,00109420,6,,,,
2467696-SEP12-GOOG-MV-Weekday-46,07:38:48,07:38:48,01009390,7,,,,
2467696-SEP12-GOOG-MV-Weekday-46,07:40:37,07:40:37,05200005,8,,,,
2467696-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,00109395,9,,,,
2467696-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,07909035,1,,,,
2467696-SEP12-GOOG-MV-Weekday-45,06:17:00,06:17:00,02310150,2,,,,
2467696-SEP12-GOOG-MV-Weekday-45,06:33:00,06:33:00,02709245,3,,,,
2467696-SEP12-GOOG-MV-Weekday-45,06:47:00,06:47:00,01909002,4,,,,
2467696-SEP12-GOOG-MV-Weekday-45,07:14:00,07:14:00,01610130,5,,,,
2467696-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00109420,6,,,,
2467696-SEP12-GOOG-MV-Weekday-45,07:38:48,07:38:48,01009390,7,,,,
2467696-SEP12-GOOG-MV-Weekday-45,07:40:37,07:40:37,05200005,8,,,,
2467696-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,00109395,9,,,,
2467696-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,07909035,1,,,,
2467696-SEP12-GOOG-MV-Weekday-49,06:17:00,06:17:00,02310150,2,,,,
2467696-SEP12-GOOG-MV-Weekday-49,06:33:00,06:33:00,02709245,3,,,,
2467696-SEP12-GOOG-MV-Weekday-49,06:47:00,06:47:00,01909002,4,,,,
2467696-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,01610130,5,,,,
2467696-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00109420,6,,,,
2467696-SEP12-GOOG-MV-Weekday-49,07:38:48,07:38:48,01009390,7,,,,
2467696-SEP12-GOOG-MV-Weekday-49,07:40:37,07:40:37,05200005,8,,,,
2467696-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,00109395,9,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01619231,1,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01619245,2,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01819020,3,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01819025,4,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01810030,5,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:36:00,13:36:00,01810035,6,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01810040,7,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01810045,8,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01810050,9,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,01810051,10,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01810053,11,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01810054,12,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01810055,13,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01800210,14,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01810060,15,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01810065,16,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01810075,17,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:51:00,13:51:00,01810080,18,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01810085,19,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,01810090,20,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,01810095,21,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:56:00,13:56:00,01810100,22,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,01609060,23,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01810120,24,,,,
2466571-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,01810125,25,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:00:00,14:00:00,01810135,26,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,01810145,27,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:02:00,14:02:00,01800054,28,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,01800056,29,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,01800057,30,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,01800245,31,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,01800246,32,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:10:00,14:10:00,01100005,33,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,01800251,34,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,01800255,35,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:14:00,14:14:00,01709159,36,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,01709160,37,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,01709161,38,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,91809165,39,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,01619230,40,,,,
2466571-SEP12-GOOG-MV-Weekday-44,14:24:00,14:24:00,01619231,41,,,,
2506496-JAN13-GOOG-MV-Weekday-23,08:58:00,08:58:00,02209005,1,,,,
2506496-JAN13-GOOG-MV-Weekday-23,08:59:54,08:59:54,20600005,2,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:04:18,09:04:18,00710050,3,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:04:44,09:04:44,00710060,4,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:05:30,09:05:30,00710055,5,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:06:16,09:06:16,00700125,6,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:06:59,09:06:59,00710065,7,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:07:55,09:07:55,00710070,8,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:10:03,09:10:03,00710085,9,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:11:02,09:11:02,00710090,10,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:11:17,09:11:17,00710095,11,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:11:47,09:11:47,00710100,12,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:13:20,09:13:20,00710115,13,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:14:00,09:14:00,00710120,14,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:14:29,09:14:29,00710121,15,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:16:08,09:16:08,00710140,16,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:16:24,09:16:24,00710141,17,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:18:33,09:18:33,00710145,18,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:19:15,09:19:15,00710150,19,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:20:14,09:20:14,00710155,20,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:20:52,09:20:52,00710160,21,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:21:23,09:21:23,00710165,22,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:22:52,09:22:52,04010125,23,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:24:00,09:24:00,00719186_merged_91819333,24,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:26:44,09:26:44,00719205,25,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:27:51,09:27:51,00719210,26,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:29:00,09:29:00,00709004,27,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:29:50,09:29:50,00800010,28,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:30:24,09:30:24,00800015,29,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:30:57,09:30:57,00800020,30,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:31:20,09:31:20,00800025,31,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:31:45,09:31:45,00800030,32,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:32:41,09:32:41,00800035,33,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:33:15,09:33:15,00800040,34,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:33:52,09:33:52,00800041,35,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:34:49,09:34:49,00800045,36,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:35:29,09:35:29,00800050,37,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:36:18,09:36:18,00800055,38,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:37:28,09:37:28,00800060,39,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:38:00,09:38:00,00800065,40,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:39:54,09:39:54,00800069,41,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:40:59,09:40:59,00800070,42,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:42:50,09:42:50,00800075,43,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:44:23,09:44:23,00800076,44,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:47:44,09:47:44,00800080,45,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:50:49,09:50:49,00808091,46,,,,
2506496-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,00809095,47,,,,
2467674-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,20600025,1,,,,
2467674-SEP12-GOOG-MV-Weekday-49,18:16:00,18:16:00,20600005,2,,,,
2467674-SEP12-GOOG-MV-Weekday-49,18:36:00,18:36:00,02309175,3,,,,
2467674-SEP12-GOOG-MV-Weekday-49,18:51:00,18:51:00,07909035,4,,,,
2506708-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,02709245,1,,,,
2506708-JAN13-GOOG-MV-Weekday-20,07:55:57,07:55:57,02709248,2,,,,
2506708-JAN13-GOOG-MV-Weekday-20,07:56:28,07:56:28,02709249,3,,,,
2506708-JAN13-GOOG-MV-Weekday-20,07:56:48,07:56:48,02709250,4,,,,
2506708-JAN13-GOOG-MV-Weekday-20,07:57:33,07:57:33,02709240,5,,,,
2506708-JAN13-GOOG-MV-Weekday-20,07:59:09,07:59:09,04009126,6,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:00:28,08:00:28,04009130,7,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:01:02,08:01:02,04009135,8,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:02:05,08:02:05,04009162,9,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:03:01,08:03:01,04000115,10,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,06100010,11,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:04:15,08:04:15,04008020,12,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:05:22,08:05:22,04000010,13,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:10:39,08:10:39,04008055,14,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,04008070,15,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:15:08,08:15:08,04008060,16,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:18:23,08:18:23,04010110,17,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,04010115,18,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:23:33,08:23:33,04010117,19,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:24:22,08:24:22,04000021,20,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:31:57,08:31:57,04010125,21,,,,
2506708-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00719185,22,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:30:00,13:30:00,01619231,1,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,01619245,2,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01819020,3,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:34:00,13:34:00,01819025,4,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:35:00,13:35:00,01810030,5,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:36:00,13:36:00,01810035,6,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01810040,7,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:37:00,13:37:00,01810045,8,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:38:00,13:38:00,01810050,9,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:39:00,13:39:00,01810051,10,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01810053,11,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:41:00,13:41:00,01810054,12,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,01810055,13,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:45:00,13:45:00,01800210,14,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:46:00,13:46:00,01810060,15,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:47:00,13:47:00,01810065,16,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,01810075,17,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:51:00,13:51:00,01810080,18,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:52:00,13:52:00,01810085,19,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,01810090,20,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,01810095,21,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:56:00,13:56:00,01810100,22,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,01609060,23,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01810120,24,,,,
2466571-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,01810125,25,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:00:00,14:00:00,01810135,26,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,01810145,27,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:02:00,14:02:00,01800054,28,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,01800056,29,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,01800057,30,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,01800245,31,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,01800246,32,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:10:00,14:10:00,01100005,33,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,01800251,34,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,01800255,35,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:14:00,14:14:00,01709159,36,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,01709160,37,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,01709161,38,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,91809165,39,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,01619230,40,,,,
2466571-SEP12-GOOG-MV-Weekday-40,14:24:00,14:24:00,01619231,41,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01619231,1,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01619245,2,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01819020,3,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01819025,4,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01810030,5,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:36:00,13:36:00,01810035,6,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01810040,7,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01810045,8,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01810050,9,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:39:00,13:39:00,01810051,10,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01810053,11,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01810054,12,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01810055,13,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01800210,14,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01810060,15,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01810065,16,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01810075,17,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:51:00,13:51:00,01810080,18,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01810085,19,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,01810090,20,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,01810095,21,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:56:00,13:56:00,01810100,22,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,01609060,23,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01810120,24,,,,
2466571-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,01810125,25,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:00:00,14:00:00,01810135,26,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,01810145,27,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:02:00,14:02:00,01800054,28,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:03:00,14:03:00,01800056,29,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,01800057,30,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,01800245,31,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,01800246,32,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:10:00,14:10:00,01100005,33,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,01800251,34,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,01800255,35,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:14:00,14:14:00,01709159,36,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,01709160,37,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,01709161,38,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,91809165,39,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,01619230,40,,,,
2466571-SEP12-GOOG-MV-Weekday-41,14:24:00,14:24:00,01619231,41,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:30:00,13:30:00,01619231,1,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,01619245,2,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01819020,3,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:34:00,13:34:00,01819025,4,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:35:00,13:35:00,01810030,5,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:36:00,13:36:00,01810035,6,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01810040,7,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:37:00,13:37:00,01810045,8,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:38:00,13:38:00,01810050,9,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,01810051,10,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01810053,11,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:41:00,13:41:00,01810054,12,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,01810055,13,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:45:00,13:45:00,01800210,14,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:46:00,13:46:00,01810060,15,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:47:00,13:47:00,01810065,16,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,01810075,17,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:51:00,13:51:00,01810080,18,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:52:00,13:52:00,01810085,19,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,01810090,20,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,01810095,21,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:56:00,13:56:00,01810100,22,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,01609060,23,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01810120,24,,,,
2466571-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,01810125,25,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:00:00,14:00:00,01810135,26,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,01810145,27,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:02:00,14:02:00,01800054,28,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,01800056,29,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,01800057,30,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,01800245,31,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,01800246,32,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:10:00,14:10:00,01100005,33,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,01800251,34,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,01800255,35,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:14:00,14:14:00,01709159,36,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,01709160,37,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,01709161,38,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,91809165,39,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,01619230,40,,,,
2466571-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,01619231,41,,,,
2509055-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,01200405,1,,,,
2509055-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01200480,2,,,,
2509055-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01200485,3,,,,
2509055-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01200495,4,,,,
2509055-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01208500,5,,,,
2509055-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01210015,6,,,,
2509055-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01210020,7,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01210030,8,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01210040,9,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01210045,10,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01210055,11,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01210060,12,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01210065,13,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01210070,14,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01210080,15,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01210085,16,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01210090,17,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01210100,18,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01009440,19,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01019003,20,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01019005,21,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01019010,22,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01219027,23,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01019026,24,,,,
2509055-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01009425,25,,,,
2509055-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,01200405,1,,,,
2509055-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01200480,2,,,,
2509055-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01200485,3,,,,
2509055-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,01200495,4,,,,
2509055-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,01208500,5,,,,
2509055-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01210015,6,,,,
2509055-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01210020,7,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,01210030,8,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,01210040,9,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01210045,10,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,01210055,11,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01210060,12,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01210065,13,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01210070,14,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01210080,15,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01210085,16,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01210090,17,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01210100,18,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01009440,19,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01019003,20,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01019005,21,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,01019010,22,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01219027,23,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01019026,24,,,,
2509055-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01009425,25,,,,
2509055-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01200405,1,,,,
2509055-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01200480,2,,,,
2509055-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01200485,3,,,,
2509055-JAN13-GOOG-MV-Weekday-23,06:57:00,06:57:00,01200495,4,,,,
2509055-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01208500,5,,,,
2509055-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01210015,6,,,,
2509055-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01210020,7,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:01:00,07:01:00,01210030,8,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01210040,9,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01210045,10,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01210055,11,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01210060,12,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01210065,13,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01210070,14,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01210080,15,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01210085,16,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01210090,17,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01210100,18,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01009440,19,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01019003,20,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01019005,21,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01019010,22,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01219027,23,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01019026,24,,,,
2509055-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01009425,25,,,,
2509055-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,01200405,1,,,,
2509055-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01200480,2,,,,
2509055-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01200485,3,,,,
2509055-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01200495,4,,,,
2509055-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01208500,5,,,,
2509055-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01210015,6,,,,
2509055-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01210020,7,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01210030,8,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01210040,9,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01210045,10,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01210055,11,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01210060,12,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01210065,13,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01210070,14,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01210080,15,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01210085,16,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01210090,17,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01210100,18,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01009440,19,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01019003,20,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01019005,21,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01019010,22,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01219027,23,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01019026,24,,,,
2509055-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01009425,25,,,,
2467674-SEP12-GOOG-MV-Weekday-46,17:46:00,17:46:00,20600025,1,,,,
2467674-SEP12-GOOG-MV-Weekday-46,18:16:00,18:16:00,20600005,2,,,,
2467674-SEP12-GOOG-MV-Weekday-46,18:36:00,18:36:00,02309175,3,,,,
2467674-SEP12-GOOG-MV-Weekday-46,18:51:00,18:51:00,07909035,4,,,,
2467674-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,20600025,1,,,,
2467674-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,20600005,2,,,,
2467674-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,02309175,3,,,,
2467674-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,07909035,4,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02709150,1,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:01:23,10:01:23,03109020,2,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:02:08,10:02:08,03109025,3,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:02:56,10:02:56,03100030,4,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:03:59,10:03:59,03100035,5,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:05:04,10:05:04,03100040,6,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:06:12,10:06:12,03100045,7,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:06:40,10:06:40,03100050,8,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:07:14,10:07:14,03100055,9,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:08:11,10:08:11,03100060,10,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:09:12,10:09:12,03100065,11,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:10:34,10:10:34,03100075,12,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:11:06,10:11:06,03100080,13,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:11:32,10:11:32,03100085,14,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:12:24,10:12:24,03100090,15,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:13:12,10:13:12,03100095,16,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:14:00,10:14:00,03100100,17,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:14:43,10:14:43,03100105,18,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:15:35,10:15:35,03100110,19,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:16:19,10:16:19,03100115,20,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:16:58,10:16:58,03100120,21,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:17:28,10:17:28,03100125,22,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:18:19,10:18:19,03100130,23,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:18:47,10:18:47,02719355,24,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:19:35,10:19:35,02719360,25,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:20:01,10:20:01,03109140,26,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:20:34,10:20:34,03109145,27,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:20:56,10:20:56,03100150,28,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:21:47,10:21:47,03100155,29,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:22:48,10:22:48,03100160,30,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:23:51,10:23:51,03100165,31,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,03100170,32,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:26:06,10:26:06,03100180,33,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:27:37,10:27:37,03100185,34,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:29:08,10:29:08,03100190,35,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:30:39,10:30:39,03100191,36,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:31:47,10:31:47,03109195,37,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:33:40,10:33:40,03109199,38,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:34:27,10:34:27,03109200,39,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,03109205,40,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:36:39,10:36:39,03100210,41,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:36:58,10:36:58,03100215,42,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:38:17,10:38:17,03100217,43,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:40:27,10:40:27,03100230,44,,,,
2436633-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,03109266,45,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:00:00,13:00:00,01619231,1,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:01:07,13:01:07,01609230,2,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:02:40,13:02:40,91819215,3,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:03:26,13:03:26,91819220,4,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:04:20,13:04:20,91819225,5,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:05:42,13:05:42,01710165,6,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:07:00,13:07:00,91819235,7,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:07:41,13:07:41,91819245,8,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:08:10,13:08:10,91819246,9,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:09:08,13:09:08,91819250,10,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:09:34,13:09:34,91819255,11,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:09:52,13:09:52,91819265,12,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:10:25,13:10:25,91819270,13,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:10:50,13:10:50,91819275,14,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:11:34,13:11:34,91819280,15,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:12:08,13:12:08,01619320,16,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:12:55,13:12:55,01619325,17,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:14:00,13:14:00,91819295,18,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:14:34,13:14:34,91819300,19,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:15:26,13:15:26,91819305,20,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:16:11,13:16:11,91819310,21,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:17:06,13:17:06,01819165,22,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:18:04,13:18:04,01819170,23,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:19:14,13:19:14,91810316,24,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:19:41,13:19:41,91810317,25,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:20:00,13:20:00,91819320,26,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:20:38,13:20:38,91816321,27,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:20:53,13:20:53,91810324,28,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:21:05,13:21:05,91810326,29,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:21:26,13:21:26,91810330,30,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:21:56,13:21:56,01819180,31,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:22:40,13:22:40,01819185,32,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:23:02,13:23:02,01819190,33,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:23:31,13:23:31,01819195,34,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:24:17,13:24:17,01819200,35,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:24:37,13:24:37,01819205,36,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:25:00,13:25:00,01809005,37,,,,
2511684-JAN13-GOOG-MV-Saturday-20,13:28:00,13:28:00,01800007,38,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:01:00,07:01:00,00109155,1,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:02:00,07:02:00,01019350,2,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:03:00,07:03:00,01300025,3,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,01300030,4,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:04:00,07:04:00,01300040,5,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:05:00,07:05:00,01300045,6,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:06:00,07:06:00,01300050,7,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,01300055,8,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:07:00,07:07:00,01300060,9,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:08:00,07:08:00,01300070,10,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:09:00,07:09:00,01300075,11,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:10:00,07:10:00,01300080,12,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01300090,13,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:12:00,07:12:00,01300100,14,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:13:00,07:13:00,01300110,15,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:14:00,07:14:00,01300120,16,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01300125,17,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:15:00,07:15:00,01300130,18,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:16:00,07:16:00,01300132,19,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01300135,20,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:17:00,07:17:00,01300141,21,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01300145,22,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:18:00,07:18:00,01300150,23,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01300155,24,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:19:00,07:19:00,01300180,25,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:20:00,07:20:00,01300190,26,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:21:00,07:21:00,01300195,27,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01300200,28,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:22:00,07:22:00,01309205,29,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:23:00,07:23:00,01309210,30,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:24:00,07:24:00,01309215,31,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01309220,32,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01300225,33,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:25:00,07:25:00,01300230,34,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:26:00,07:26:00,01300231,35,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01300235,36,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:27:00,07:27:00,01300240,37,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:28:00,07:28:00,01300245,38,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:29:00,07:29:00,01300250,39,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300255,40,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01300260,41,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:31:00,07:31:00,01300265,42,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:32:00,07:32:00,01300270,43,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:33:00,07:33:00,00109315,44,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:35:00,07:35:00,00109320,45,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109330,46,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109335,47,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109340,48,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109345,49,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109350,50,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109356,51,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109360,52,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:41:00,07:41:00,00109365,53,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109370,54,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109375,55,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:45:00,07:45:00,01009425,56,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119210,57,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:47:00,07:47:00,01306356,58,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:48:00,07:48:00,01019075,59,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:50:00,07:50:00,01019076,60,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:51:00,07:51:00,01009380,61,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:52:00,07:52:00,01300380,62,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01300385,63,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:53:00,07:53:00,01300386,64,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:56:00,07:56:00,01309400,65,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:57:00,07:57:00,01309405,66,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:58:00,07:58:00,01309410,67,,,,
2511574-JAN13-GOOG-MV-Saturday-20,07:59:00,07:59:00,01300415,68,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:01:00,08:01:00,01300420,69,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01308425,70,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:02:00,08:02:00,01310005,71,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:03:00,08:03:00,01310010,72,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,01310015,73,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:04:00,08:04:00,01319020,74,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01319025,75,,,,
2511574-JAN13-GOOG-MV-Saturday-20,08:05:00,08:05:00,01310030,76,,,,
2506496-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,02209005,1,,,,
2506496-JAN13-GOOG-MV-Weekday-22,08:59:54,08:59:54,20600005,2,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:04:18,09:04:18,00710050,3,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:04:44,09:04:44,00710060,4,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:05:30,09:05:30,00710055,5,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:06:16,09:06:16,00700125,6,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:06:59,09:06:59,00710065,7,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:07:55,09:07:55,00710070,8,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:10:03,09:10:03,00710085,9,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:11:02,09:11:02,00710090,10,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:11:17,09:11:17,00710095,11,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:11:47,09:11:47,00710100,12,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:13:20,09:13:20,00710115,13,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00710120,14,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:14:29,09:14:29,00710121,15,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:16:08,09:16:08,00710140,16,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:16:24,09:16:24,00710141,17,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:18:33,09:18:33,00710145,18,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:19:15,09:19:15,00710150,19,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:20:14,09:20:14,00710155,20,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:20:52,09:20:52,00710160,21,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:21:23,09:21:23,00710165,22,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:22:52,09:22:52,04010125,23,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00719186_merged_91819333,24,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:26:44,09:26:44,00719205,25,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:27:51,09:27:51,00719210,26,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00709004,27,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:29:50,09:29:50,00800010,28,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:30:24,09:30:24,00800015,29,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:30:57,09:30:57,00800020,30,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:31:20,09:31:20,00800025,31,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:31:45,09:31:45,00800030,32,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:32:41,09:32:41,00800035,33,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:33:15,09:33:15,00800040,34,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:33:52,09:33:52,00800041,35,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:34:49,09:34:49,00800045,36,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:35:29,09:35:29,00800050,37,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:36:18,09:36:18,00800055,38,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:37:28,09:37:28,00800060,39,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00800065,40,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:39:54,09:39:54,00800069,41,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:40:59,09:40:59,00800070,42,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:42:50,09:42:50,00800075,43,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:44:23,09:44:23,00800076,44,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:47:44,09:47:44,00800080,45,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:50:49,09:50:49,00808091,46,,,,
2506496-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00809095,47,,,,
2509620-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,01909002,1,,,,
2509620-JAN13-GOOG-MV-Weekday-24,20:56:16,20:56:16,01909020,2,,,,
2509620-JAN13-GOOG-MV-Weekday-24,20:57:10,20:57:10,01909025,3,,,,
2509620-JAN13-GOOG-MV-Weekday-24,20:58:44,20:58:44,01909045,4,,,,
2509620-JAN13-GOOG-MV-Weekday-24,20:59:19,20:59:19,01909050,5,,,,
2509620-JAN13-GOOG-MV-Weekday-24,20:59:41,20:59:41,01909051,6,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:00:01,21:00:01,01909055,7,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:00:33,21:00:33,01909060,8,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:01:09,21:01:09,01909065,9,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:02:01,21:02:01,01900070,10,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:02:22,21:02:22,01900075,11,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:03:07,21:03:07,01900085,12,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:04:22,21:04:22,01900090,13,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:04:50,21:04:50,01909100,14,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:05:35,21:05:35,01909105,15,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:07:02,21:07:02,01909109,16,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:08:00,21:08:00,01900125,17,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:09:03,21:09:03,01900130,18,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:09:33,21:09:33,01900131,19,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:10:19,21:10:19,01900132,20,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:11:23,21:11:23,01900133,21,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:11:56,21:11:56,01900134,22,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:12:32,21:12:32,01900140,23,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:13:06,21:13:06,01900145,24,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:13:34,21:13:34,01900150,25,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,01900151,26,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:14:43,21:14:43,01819195,27,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:15:43,21:15:43,01819200,28,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:16:09,21:16:09,01819205,29,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:16:39,21:16:39,01809005,30,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,01809006,31,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:17:48,21:17:48,01809010,32,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:18:32,21:18:32,01809015,33,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:19:05,21:19:05,01809020,34,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:19:30,21:19:30,01900215,35,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:20:29,21:20:29,01900225,36,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:21:20,21:21:20,01900230,37,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:21:58,21:21:58,01900231,38,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:22:32,21:22:32,01900235,39,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:23:21,21:23:21,91809075,40,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:23:58,21:23:58,91809080,41,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:24:36,21:24:36,91809085,42,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:25:15,21:25:15,91809090,43,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:25:42,21:25:42,91809095,44,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,01609085,45,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:26:32,21:26:32,01609090,46,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:27:06,21:27:06,01609100,47,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:27:24,21:27:24,01600110,48,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:28:09,21:28:09,01600120,49,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:28:55,21:28:55,01600130_merged_91819340,50,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:29:21,21:29:21,01600132,51,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:30:33,21:30:33,01600134,52,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:31:14,21:31:14,01600135,53,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:31:56,21:31:56,01600140,54,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:32:25,21:32:25,01600145,55,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,01600150,56,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:33:00,21:33:00,01600155,57,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:34:20,21:34:20,01600190,58,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:35:10,21:35:10,01600195,59,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:36:18,21:36:18,01600200,60,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:37:51,21:37:51,01609210,61,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:38:24,21:38:24,01609215,62,,,,
2509620-JAN13-GOOG-MV-Weekday-24,21:40:00,21:40:00,01619231,63,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,00109395,1,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009420,2,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,01009421,3,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:47:00,09:47:00,02910050,4,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,02910055,5,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:50:00,09:50:00,02910060,6,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:54:00,09:54:00,02900205,7,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:57:00,09:57:00,02900233,8,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:58:00,09:58:00,02910080,9,,,,
2509321-JAN13-GOOG-MV-Weekday-23,09:59:00,09:59:00,02910085,10,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,02910090,11,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02910100,12,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:01:00,10:01:00,02910110,13,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:02:00,10:02:00,02910120,14,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02910125,15,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02910130,16,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:04:00,10:04:00,02910131,17,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02910132,18,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:05:00,10:05:00,02900102,19,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:06:00,10:06:00,02900104,20,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02910140,21,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:10:00,10:10:00,02910145,22,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:11:00,10:11:00,02910150,23,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02910155,24,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:14:00,10:14:00,02910180,25,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,02910190,26,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:16:00,10:16:00,02109125,27,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:17:00,10:17:00,02109130,28,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109135,29,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109155,30,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109160,31,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,02109165,32,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:20:00,10:20:00,02109170,33,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02109175,34,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:22:00,10:22:00,02109180,35,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109185,36,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109190,37,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:24:00,10:24:00,02109415,38,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:27:00,10:27:00,03800033,39,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:28:00,10:28:00,03800034,40,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,03800036,41,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:30:00,10:30:00,02900270,42,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02900275,43,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:31:00,10:31:00,02900280,44,,,,
2509321-JAN13-GOOG-MV-Weekday-23,10:32:00,10:32:00,03808047_merged_91819335,45,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00109395,1,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009420,2,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,01009421,3,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02910050,4,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02910055,5,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02910060,6,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02900205,7,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,02900233,8,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02910080,9,,,,
2509321-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02910085,10,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02910090,11,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02910100,12,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02910110,13,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02910120,14,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02910125,15,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02910130,16,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02910131,17,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02910132,18,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02900102,19,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02900104,20,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02910140,21,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02910145,22,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,02910150,23,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02910155,24,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,02910180,25,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,02910190,26,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,02109125,27,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,02109130,28,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109135,29,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109155,30,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109160,31,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,02109165,32,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,02109170,33,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02109175,34,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,02109180,35,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109185,36,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109190,37,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,02109415,38,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,03800033,39,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,03800034,40,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,03800036,41,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,02900270,42,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02900275,43,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:31:00,10:31:00,02900280,44,,,,
2509321-JAN13-GOOG-MV-Weekday-22,10:32:00,10:32:00,03808047_merged_91819335,45,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,00109395,1,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009420,2,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,01009421,3,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02910050,4,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02910055,5,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02910060,6,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02900205,7,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:57:00,09:57:00,02900233,8,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02910080,9,,,,
2509321-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02910085,10,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,02910090,11,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02910100,12,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02910110,13,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:02:00,10:02:00,02910120,14,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02910125,15,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02910130,16,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02910131,17,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02910132,18,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02900102,19,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02900104,20,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02910140,21,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02910145,22,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02910150,23,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02910155,24,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02910180,25,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,02910190,26,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02109125,27,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02109130,28,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109135,29,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109155,30,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109160,31,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:19:00,10:19:00,02109165,32,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02109170,33,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02109175,34,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02109180,35,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109185,36,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109190,37,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02109415,38,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:27:00,10:27:00,03800033,39,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:28:00,10:28:00,03800034,40,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,03800036,41,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:30:00,10:30:00,02900270,42,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02900275,43,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:31:00,10:31:00,02900280,44,,,,
2509321-JAN13-GOOG-MV-Weekday-21,10:32:00,10:32:00,03808047_merged_91819335,45,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00109395,1,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009420,2,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,01009421,3,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02910050,4,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02910055,5,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02910060,6,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02900205,7,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:57:00,09:57:00,02900233,8,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02910080,9,,,,
2509321-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02910085,10,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02910090,11,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02910100,12,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02910110,13,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02910120,14,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02910125,15,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02910130,16,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02910131,17,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02910132,18,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02900102,19,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02900104,20,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,02910140,21,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02910145,22,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02910150,23,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02910155,24,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,02910180,25,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,02910190,26,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,02109125,27,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,02109130,28,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109135,29,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109155,30,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109160,31,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,02109165,32,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,02109170,33,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02109175,34,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:22:00,10:22:00,02109180,35,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109185,36,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109190,37,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,02109415,38,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:27:00,10:27:00,03800033,39,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,03800034,40,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,03800036,41,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,02900270,42,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02900275,43,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,02900280,44,,,,
2509321-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,03808047_merged_91819335,45,,,,
2509620-JAN13-GOOG-MV-Weekday-23,20:55:00,20:55:00,01909002,1,,,,
2509620-JAN13-GOOG-MV-Weekday-23,20:56:16,20:56:16,01909020,2,,,,
2509620-JAN13-GOOG-MV-Weekday-23,20:57:10,20:57:10,01909025,3,,,,
2509620-JAN13-GOOG-MV-Weekday-23,20:58:44,20:58:44,01909045,4,,,,
2509620-JAN13-GOOG-MV-Weekday-23,20:59:19,20:59:19,01909050,5,,,,
2509620-JAN13-GOOG-MV-Weekday-23,20:59:41,20:59:41,01909051,6,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:00:01,21:00:01,01909055,7,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:00:33,21:00:33,01909060,8,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:01:09,21:01:09,01909065,9,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:02:01,21:02:01,01900070,10,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:02:22,21:02:22,01900075,11,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:03:07,21:03:07,01900085,12,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:04:22,21:04:22,01900090,13,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:04:50,21:04:50,01909100,14,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:05:35,21:05:35,01909105,15,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:07:02,21:07:02,01909109,16,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:08:00,21:08:00,01900125,17,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:09:03,21:09:03,01900130,18,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:09:33,21:09:33,01900131,19,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:10:19,21:10:19,01900132,20,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:11:23,21:11:23,01900133,21,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:11:56,21:11:56,01900134,22,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:12:32,21:12:32,01900140,23,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:13:06,21:13:06,01900145,24,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:13:34,21:13:34,01900150,25,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:14:00,21:14:00,01900151,26,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:14:43,21:14:43,01819195,27,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:15:43,21:15:43,01819200,28,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:16:09,21:16:09,01819205,29,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:16:39,21:16:39,01809005,30,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:17:00,21:17:00,01809006,31,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:17:48,21:17:48,01809010,32,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:18:32,21:18:32,01809015,33,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:19:05,21:19:05,01809020,34,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:19:30,21:19:30,01900215,35,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:20:29,21:20:29,01900225,36,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:21:20,21:21:20,01900230,37,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:21:58,21:21:58,01900231,38,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:22:32,21:22:32,01900235,39,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:23:21,21:23:21,91809075,40,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:23:58,21:23:58,91809080,41,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:24:36,21:24:36,91809085,42,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:25:15,21:25:15,91809090,43,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:25:42,21:25:42,91809095,44,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:26:00,21:26:00,01609085,45,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:26:32,21:26:32,01609090,46,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:27:06,21:27:06,01609100,47,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:27:24,21:27:24,01600110,48,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:28:09,21:28:09,01600120,49,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:28:55,21:28:55,01600130_merged_91819340,50,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:29:21,21:29:21,01600132,51,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:30:33,21:30:33,01600134,52,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:31:14,21:31:14,01600135,53,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:31:56,21:31:56,01600140,54,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:32:25,21:32:25,01600145,55,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,01600150,56,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:33:00,21:33:00,01600155,57,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:34:20,21:34:20,01600190,58,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:35:10,21:35:10,01600195,59,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:36:18,21:36:18,01600200,60,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:37:51,21:37:51,01609210,61,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:38:24,21:38:24,01609215,62,,,,
2509620-JAN13-GOOG-MV-Weekday-23,21:40:00,21:40:00,01619231,63,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,02309055,1,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:42:06,10:42:06,02140005,2,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:43:06,10:43:06,02309065,3,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:44:30,10:44:30,02309070,4,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:46:38,10:46:38,02309080,5,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:47:38,10:47:38,02309085,6,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:48:50,10:48:50,02309090,7,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02309095,8,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:50:00,10:50:00,02309100,9,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:51:49,10:51:49,02309101,10,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:52:58,10:52:58,02309102,11,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:54:17,10:54:17,02300105,12,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:54:52,10:54:52,02300110,13,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:55:48,10:55:48,02300115,14,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:56:32,10:56:32,02300120,15,,,,
2506796-JAN13-GOOG-MV-Weekday-24,10:58:39,10:58:39,02306121,16,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,02308125,17,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:00:24,11:00:24,02308126,18,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:00:46,11:00:46,02308127,19,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:01:47,11:01:47,02308130,20,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:02:35,11:02:35,02308131,21,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:03:06,11:03:06,02308132,22,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:03:42,11:03:42,02308133,23,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:04:33,11:04:33,06100018,24,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:07:34,11:07:34,02308125,25,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:07:58,11:07:58,02308126,26,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:08:20,11:08:20,02308127,27,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:09:07,11:09:07,02300139,28,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:09:46,11:09:46,02300140,29,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:10:29,11:10:29,02300141,30,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:11:20,11:11:20,02300142,31,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:12:32,11:12:32,02300143,32,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:13:57,11:13:57,02300147,33,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02300148,34,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:15:00,11:15:00,02300155,35,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,02309175,36,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:20:57,11:20:57,02300185,37,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:21:43,11:21:43,02300186,38,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:22:34,11:22:34,02300190,39,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:23:26,11:23:26,02300195,40,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:23:48,11:23:48,02300196,41,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,02308200_merged_91819338,42,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:27:10,11:27:10,02308240,43,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:28:27,11:28:27,02300205,44,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:29:18,11:29:18,02300206,45,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,02300220,46,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:31:58,11:31:58,02300230,47,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:32:58,11:32:58,02310152,48,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:33:41,11:33:41,02310153,49,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:34:14,11:34:14,02310154,50,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:36:38,11:36:38,02300245,51,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:38:42,11:38:42,02300250,52,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:40:32,11:40:32,02310010,53,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:42:19,11:42:19,02310050,54,,,,
2506796-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00809095,55,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,00100020,1,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,00100025,2,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,00100030,3,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,00100031,4,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,00100035,5,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,00100040,6,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,00100045,7,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,00100050,8,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,00100055,9,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100065,10,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,00100070,11,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100071,12,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100075,13,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100080,14,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100076,15,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100085,16,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100090,17,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100100,18,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100110,19,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109115,20,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100120,21,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100125,22,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109134,23,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109135,24,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:46:00,13:46:00,00109140,25,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109145,26,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,00109150,27,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109155,28,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,00109195,29,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109200,30,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109211,31,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100215,32,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100220,33,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,00100225,34,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,00100230,35,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00100235,36,,,,
2512100-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,00100240,37,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,00100245,38,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,00100250,39,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,00100255,40,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100260,41,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00100265,42,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,00100270,43,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100275,44,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,00100280,45,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100285,46,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,00100290,47,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109295,48,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109300,49,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,00109310,50,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,00109315,51,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109320,52,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,00109330,53,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109335,54,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,00109340,55,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109345,56,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109350,57,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109356,58,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109360,59,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109365,60,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,00109370,61,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109375,62,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,63,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,00100005,64,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01400300,65,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01400305,66,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01409316,67,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,00140001,68,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:39:00,14:39:00,01409325,69,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01409330,70,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01409335,71,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02500132,72,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,02500134,73,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,02500135,74,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00100480,75,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100485,76,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:48:00,14:48:00,05100135,77,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,01400375,78,,,,
2512100-JAN13-GOOG-MV-Sunday-20,14:50:00,14:50:00,01408380,79,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,02309055,1,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:42:06,10:42:06,02140005,2,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:43:06,10:43:06,02309065,3,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:44:30,10:44:30,02309070,4,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:46:38,10:46:38,02309080,5,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:47:38,10:47:38,02309085,6,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:48:50,10:48:50,02309090,7,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02309095,8,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:50:00,10:50:00,02309100,9,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:51:49,10:51:49,02309101,10,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:52:58,10:52:58,02309102,11,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:54:17,10:54:17,02300105,12,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:54:52,10:54:52,02300110,13,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:55:48,10:55:48,02300115,14,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:56:32,10:56:32,02300120,15,,,,
2506796-JAN13-GOOG-MV-Weekday-22,10:58:39,10:58:39,02306121,16,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,02308125,17,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:00:24,11:00:24,02308126,18,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:00:46,11:00:46,02308127,19,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:01:47,11:01:47,02308130,20,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:02:35,11:02:35,02308131,21,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:03:06,11:03:06,02308132,22,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:03:42,11:03:42,02308133,23,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:04:33,11:04:33,06100018,24,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:07:34,11:07:34,02308125,25,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:07:58,11:07:58,02308126,26,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:08:20,11:08:20,02308127,27,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:09:07,11:09:07,02300139,28,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:09:46,11:09:46,02300140,29,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:10:29,11:10:29,02300141,30,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:11:20,11:11:20,02300142,31,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:12:32,11:12:32,02300143,32,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:13:57,11:13:57,02300147,33,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02300148,34,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:15:00,11:15:00,02300155,35,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,02309175,36,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:20:57,11:20:57,02300185,37,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:21:43,11:21:43,02300186,38,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:22:34,11:22:34,02300190,39,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:23:26,11:23:26,02300195,40,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:23:48,11:23:48,02300196,41,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,02308200_merged_91819338,42,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:27:10,11:27:10,02308240,43,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:28:27,11:28:27,02300205,44,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:29:18,11:29:18,02300206,45,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:31:00,11:31:00,02300220,46,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:31:58,11:31:58,02300230,47,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:32:58,11:32:58,02310152,48,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:33:41,11:33:41,02310153,49,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:34:14,11:34:14,02310154,50,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:36:38,11:36:38,02300245,51,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:38:42,11:38:42,02300250,52,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:40:32,11:40:32,02310010,53,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:42:19,11:42:19,02310050,54,,,,
2506796-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00809095,55,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:40:00,10:40:00,02309055,1,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:42:06,10:42:06,02140005,2,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:43:06,10:43:06,02309065,3,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:44:30,10:44:30,02309070,4,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:46:38,10:46:38,02309080,5,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:47:38,10:47:38,02309085,6,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:48:50,10:48:50,02309090,7,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02309095,8,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:50:00,10:50:00,02309100,9,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:51:49,10:51:49,02309101,10,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:52:58,10:52:58,02309102,11,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:54:17,10:54:17,02300105,12,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:54:52,10:54:52,02300110,13,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:55:48,10:55:48,02300115,14,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:56:32,10:56:32,02300120,15,,,,
2506796-JAN13-GOOG-MV-Weekday-23,10:58:39,10:58:39,02306121,16,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:00:00,11:00:00,02308125,17,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:00:24,11:00:24,02308126,18,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:00:46,11:00:46,02308127,19,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:01:47,11:01:47,02308130,20,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:02:35,11:02:35,02308131,21,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:03:06,11:03:06,02308132,22,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:03:42,11:03:42,02308133,23,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:04:33,11:04:33,06100018,24,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:07:34,11:07:34,02308125,25,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:07:58,11:07:58,02308126,26,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:08:20,11:08:20,02308127,27,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:09:07,11:09:07,02300139,28,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:09:46,11:09:46,02300140,29,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:10:29,11:10:29,02300141,30,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:11:20,11:11:20,02300142,31,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:12:32,11:12:32,02300143,32,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:13:57,11:13:57,02300147,33,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02300148,34,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:15:00,11:15:00,02300155,35,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:20:00,11:20:00,02309175,36,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:20:57,11:20:57,02300185,37,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:21:43,11:21:43,02300186,38,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:22:34,11:22:34,02300190,39,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:23:26,11:23:26,02300195,40,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:23:48,11:23:48,02300196,41,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,02308200_merged_91819338,42,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:27:10,11:27:10,02308240,43,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:28:27,11:28:27,02300205,44,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:29:18,11:29:18,02300206,45,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,02300220,46,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:31:58,11:31:58,02300230,47,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:32:58,11:32:58,02310152,48,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:33:41,11:33:41,02310153,49,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:34:14,11:34:14,02310154,50,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:36:38,11:36:38,02300245,51,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:38:42,11:38:42,02300250,52,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:40:32,11:40:32,02310010,53,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:42:19,11:42:19,02310050,54,,,,
2506796-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,00809095,55,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,02309055,1,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:42:06,10:42:06,02140005,2,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:43:06,10:43:06,02309065,3,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:44:30,10:44:30,02309070,4,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:46:38,10:46:38,02309080,5,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:47:38,10:47:38,02309085,6,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:48:50,10:48:50,02309090,7,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02309095,8,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,02309100,9,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:51:49,10:51:49,02309101,10,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:52:58,10:52:58,02309102,11,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:54:17,10:54:17,02300105,12,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:54:52,10:54:52,02300110,13,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:55:48,10:55:48,02300115,14,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:56:32,10:56:32,02300120,15,,,,
2506796-JAN13-GOOG-MV-Weekday-20,10:58:39,10:58:39,02306121,16,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,02308125,17,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:00:24,11:00:24,02308126,18,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:00:46,11:00:46,02308127,19,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:01:47,11:01:47,02308130,20,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:02:35,11:02:35,02308131,21,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:03:06,11:03:06,02308132,22,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:03:42,11:03:42,02308133,23,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:04:33,11:04:33,06100018,24,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:07:34,11:07:34,02308125,25,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:07:58,11:07:58,02308126,26,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:08:20,11:08:20,02308127,27,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:09:07,11:09:07,02300139,28,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:09:46,11:09:46,02300140,29,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:10:29,11:10:29,02300141,30,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:11:20,11:11:20,02300142,31,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:12:32,11:12:32,02300143,32,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:13:57,11:13:57,02300147,33,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02300148,34,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,02300155,35,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,02309175,36,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:20:57,11:20:57,02300185,37,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:21:43,11:21:43,02300186,38,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:22:34,11:22:34,02300190,39,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:23:26,11:23:26,02300195,40,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:23:48,11:23:48,02300196,41,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:25:00,11:25:00,02308200_merged_91819338,42,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:27:10,11:27:10,02308240,43,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:28:27,11:28:27,02300205,44,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:29:18,11:29:18,02300206,45,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:31:00,11:31:00,02300220,46,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:31:58,11:31:58,02300230,47,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:32:58,11:32:58,02310152,48,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:33:41,11:33:41,02310153,49,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:34:14,11:34:14,02310154,50,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:36:38,11:36:38,02300245,51,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:38:42,11:38:42,02300250,52,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:40:32,11:40:32,02310010,53,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:42:19,11:42:19,02310050,54,,,,
2506796-JAN13-GOOG-MV-Weekday-20,11:43:00,11:43:00,00809095,55,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,02309055,1,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:42:06,10:42:06,02140005,2,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:43:06,10:43:06,02309065,3,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:44:30,10:44:30,02309070,4,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:46:38,10:46:38,02309080,5,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:47:38,10:47:38,02309085,6,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:48:50,10:48:50,02309090,7,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02309095,8,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,02309100,9,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:51:49,10:51:49,02309101,10,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:52:58,10:52:58,02309102,11,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:54:17,10:54:17,02300105,12,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:54:52,10:54:52,02300110,13,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:55:48,10:55:48,02300115,14,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:56:32,10:56:32,02300120,15,,,,
2506796-JAN13-GOOG-MV-Weekday-21,10:58:39,10:58:39,02306121,16,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,02308125,17,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:00:24,11:00:24,02308126,18,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:00:46,11:00:46,02308127,19,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:01:47,11:01:47,02308130,20,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:02:35,11:02:35,02308131,21,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:03:06,11:03:06,02308132,22,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:03:42,11:03:42,02308133,23,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:04:33,11:04:33,06100018,24,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:07:34,11:07:34,02308125,25,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:07:58,11:07:58,02308126,26,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:08:20,11:08:20,02308127,27,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:09:07,11:09:07,02300139,28,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:09:46,11:09:46,02300140,29,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:10:29,11:10:29,02300141,30,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:11:20,11:11:20,02300142,31,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:12:32,11:12:32,02300143,32,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:13:57,11:13:57,02300147,33,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02300148,34,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,02300155,35,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,02309175,36,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:20:57,11:20:57,02300185,37,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:21:43,11:21:43,02300186,38,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:22:34,11:22:34,02300190,39,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:23:26,11:23:26,02300195,40,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:23:48,11:23:48,02300196,41,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,02308200_merged_91819338,42,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:27:10,11:27:10,02308240,43,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:28:27,11:28:27,02300205,44,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:29:18,11:29:18,02300206,45,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,02300220,46,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:31:58,11:31:58,02300230,47,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:32:58,11:32:58,02310152,48,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:33:41,11:33:41,02310153,49,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:34:14,11:34:14,02310154,50,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:36:38,11:36:38,02300245,51,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:38:42,11:38:42,02300250,52,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:40:32,11:40:32,02310010,53,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:42:19,11:42:19,02310050,54,,,,
2506796-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00809095,55,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,00809095,1,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:29:30,09:29:30,02310060,2,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:30:54,09:30:54,02310015,3,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:32:30,09:32:30,02310020,4,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:32:52,09:32:52,02310025,5,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:34:16,09:34:16,02310030,6,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:36:13,09:36:13,02310168,7,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:36:58,09:36:58,02310040,8,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:37:33,09:37:33,02310170,9,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:38:19,09:38:19,02310045,10,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,02310055,11,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:40:40,09:40:40,02310070,12,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:41:43,09:41:43,02310075,13,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02310076,14,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02308205,15,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:45:58,09:45:58,02300195,16,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:46:18,09:46:18,02300196,17,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:47:19,09:47:19,02310090,18,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02310095,19,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:48:34,09:48:34,02310100,20,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02309175,21,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02310140,22,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:57:05,09:57:05,61000008,23,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:57:59,09:57:59,02310185,24,,,,
2509030-JAN13-GOOG-MV-Sunday-20,09:59:52,09:59:52,02310150,25,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:01:10,10:01:10,02310155,26,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:02:07,10:02:07,02310160,27,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:02:41,10:02:41,02310165,28,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:03:58,10:03:58,02308130,29,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:04:52,10:04:52,02308131,30,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:05:27,10:05:27,02308132,31,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:06:08,10:06:08,02308133,32,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:07:04,10:07:04,06100018,33,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:08:46,10:08:46,06100023,34,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:14:44,10:14:44,02310195,35,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:17:09,10:17:09,02310196,36,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:18:08,10:18:08,02310200,37,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02310210,38,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02319220,39,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:24:31,10:24:31,02319225,40,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:25:32,10:25:32,02319230,41,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:27:10,10:27:10,02300265,42,,,,
2509030-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02309055,43,,,,
2509620-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,01909002,1,,,,
2509620-JAN13-GOOG-MV-Weekday-21,20:56:16,20:56:16,01909020,2,,,,
2509620-JAN13-GOOG-MV-Weekday-21,20:57:10,20:57:10,01909025,3,,,,
2509620-JAN13-GOOG-MV-Weekday-21,20:58:44,20:58:44,01909045,4,,,,
2509620-JAN13-GOOG-MV-Weekday-21,20:59:19,20:59:19,01909050,5,,,,
2509620-JAN13-GOOG-MV-Weekday-21,20:59:41,20:59:41,01909051,6,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:00:01,21:00:01,01909055,7,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:00:33,21:00:33,01909060,8,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:01:09,21:01:09,01909065,9,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:02:01,21:02:01,01900070,10,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:02:22,21:02:22,01900075,11,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:03:07,21:03:07,01900085,12,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:04:22,21:04:22,01900090,13,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:04:50,21:04:50,01909100,14,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:05:35,21:05:35,01909105,15,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:07:02,21:07:02,01909109,16,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:08:00,21:08:00,01900125,17,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:09:03,21:09:03,01900130,18,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:09:33,21:09:33,01900131,19,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:10:19,21:10:19,01900132,20,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:11:23,21:11:23,01900133,21,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:11:56,21:11:56,01900134,22,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:12:32,21:12:32,01900140,23,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:13:06,21:13:06,01900145,24,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:13:34,21:13:34,01900150,25,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,01900151,26,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:14:43,21:14:43,01819195,27,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:15:43,21:15:43,01819200,28,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:16:09,21:16:09,01819205,29,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:16:39,21:16:39,01809005,30,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,01809006,31,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:17:48,21:17:48,01809010,32,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:18:32,21:18:32,01809015,33,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:19:05,21:19:05,01809020,34,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:19:30,21:19:30,01900215,35,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:20:29,21:20:29,01900225,36,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:21:20,21:21:20,01900230,37,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:21:58,21:21:58,01900231,38,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:22:32,21:22:32,01900235,39,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:23:21,21:23:21,91809075,40,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:23:58,21:23:58,91809080,41,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:24:36,21:24:36,91809085,42,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:25:15,21:25:15,91809090,43,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:25:42,21:25:42,91809095,44,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,01609085,45,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:26:32,21:26:32,01609090,46,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:27:06,21:27:06,01609100,47,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:27:24,21:27:24,01600110,48,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:28:09,21:28:09,01600120,49,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:28:55,21:28:55,01600130_merged_91819340,50,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:29:21,21:29:21,01600132,51,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:30:33,21:30:33,01600134,52,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:31:14,21:31:14,01600135,53,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:31:56,21:31:56,01600140,54,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:32:25,21:32:25,01600145,55,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,01600150,56,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:33:00,21:33:00,01600155,57,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:34:20,21:34:20,01600190,58,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:35:10,21:35:10,01600195,59,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:36:18,21:36:18,01600200,60,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:37:51,21:37:51,01609210,61,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:38:24,21:38:24,01609215,62,,,,
2509620-JAN13-GOOG-MV-Weekday-21,21:40:00,21:40:00,01619231,63,,,,
2467228-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,00109155,1,,,,
2467228-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,01019450,2,,,,
2467228-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,02710035,3,,,,
2467228-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,02710036,4,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02710055,5,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,02710060,6,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02710065,7,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02710070,8,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,02710075,9,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:09:00,18:09:00,02710080,10,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,02710085,11,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02710090,12,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02710095,13,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02710100,14,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02209406,15,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02209410,16,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02710120,17,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02710124,18,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,02710125,19,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,02710130,20,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02710135,21,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,02710140,22,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,02710145,23,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,02710147,24,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,02710150,25,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01919295,26,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01919310,27,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01919340,28,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01919350,29,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01909002,30,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01919340,31,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01919350,32,,,,
2467228-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,02706465,33,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02709240,34,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,02709245,35,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02709248,36,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02709249,37,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,02709250,38,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02710187,39,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:10:00,19:10:00,02710190,40,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02710191,41,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02710195,42,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:11:00,19:11:00,02710196,43,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:12:00,19:12:00,02710225,44,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:14:00,19:14:00,02710226,45,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:15:00,19:15:00,02710228,46,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:16:00,19:16:00,02710240,47,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:19:00,19:19:00,02710245,48,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:20:00,19:20:00,02710250,49,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02700265,50,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:21:00,19:21:00,02710255,51,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:22:00,19:22:00,02710260,52,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:26:00,19:26:00,02710265,53,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:27:00,19:27:00,02710270,54,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:28:00,19:28:00,02710275,55,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:32:00,19:32:00,02710280,56,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:34:00,19:34:00,02710285,57,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:35:00,19:35:00,02719290,58,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:36:00,19:36:00,02719295,59,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:37:00,19:37:00,02719300,60,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:38:00,19:38:00,02719305,61,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:39:00,19:39:00,03300004,62,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,03300005,63,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:40:00,19:40:00,02709150,64,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02709132,65,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:41:00,19:41:00,02710330,66,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02710340,67,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02710345,68,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:45:00,19:45:00,02719355,69,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02719365,70,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02719370,71,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:47:00,19:47:00,02710375,72,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02710380,73,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02710385,74,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02710390,75,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02710395,76,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02710400,77,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02710405,78,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:53:00,19:53:00,02710410,79,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02710415,80,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02710420,81,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02710425,82,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02710430,83,,,,
2467228-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02710440,84,,,,
2467228-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02710445,85,,,,
2467228-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02710450,86,,,,
2467228-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02710455,87,,,,
2467228-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02708005,88,,,,
2469160-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,05000002,1,,,,
2469160-SEP12-GOOG-MV-Weekday-49,15:21:08,15:21:08,00119220,2,,,,
2469160-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,05000020,3,,,,
2469160-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00109365,4,,,,
2469160-SEP12-GOOG-MV-Weekday-49,15:29:26,15:29:26,05000005,5,,,,
2469160-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,05000010,6,,,,
2469160-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,05000002,7,,,,
2509620-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,01909002,1,,,,
2509620-JAN13-GOOG-MV-Weekday-20,20:56:16,20:56:16,01909020,2,,,,
2509620-JAN13-GOOG-MV-Weekday-20,20:57:10,20:57:10,01909025,3,,,,
2509620-JAN13-GOOG-MV-Weekday-20,20:58:44,20:58:44,01909045,4,,,,
2509620-JAN13-GOOG-MV-Weekday-20,20:59:19,20:59:19,01909050,5,,,,
2509620-JAN13-GOOG-MV-Weekday-20,20:59:41,20:59:41,01909051,6,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:00:01,21:00:01,01909055,7,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:00:33,21:00:33,01909060,8,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:01:09,21:01:09,01909065,9,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:02:01,21:02:01,01900070,10,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:02:22,21:02:22,01900075,11,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:03:07,21:03:07,01900085,12,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:04:22,21:04:22,01900090,13,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:04:50,21:04:50,01909100,14,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:05:35,21:05:35,01909105,15,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:07:02,21:07:02,01909109,16,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:08:00,21:08:00,01900125,17,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:09:03,21:09:03,01900130,18,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:09:33,21:09:33,01900131,19,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:10:19,21:10:19,01900132,20,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:11:23,21:11:23,01900133,21,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:11:56,21:11:56,01900134,22,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:12:32,21:12:32,01900140,23,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:13:06,21:13:06,01900145,24,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:13:34,21:13:34,01900150,25,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,01900151,26,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:14:43,21:14:43,01819195,27,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:15:43,21:15:43,01819200,28,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:16:09,21:16:09,01819205,29,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:16:39,21:16:39,01809005,30,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,01809006,31,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:17:48,21:17:48,01809010,32,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:18:32,21:18:32,01809015,33,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:19:05,21:19:05,01809020,34,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:19:30,21:19:30,01900215,35,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:20:29,21:20:29,01900225,36,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:21:20,21:21:20,01900230,37,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:21:58,21:21:58,01900231,38,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:22:32,21:22:32,01900235,39,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:23:21,21:23:21,91809075,40,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:23:58,21:23:58,91809080,41,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:24:36,21:24:36,91809085,42,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:25:15,21:25:15,91809090,43,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:25:42,21:25:42,91809095,44,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,01609085,45,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:26:32,21:26:32,01609090,46,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:27:06,21:27:06,01609100,47,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:27:24,21:27:24,01600110,48,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:28:09,21:28:09,01600120,49,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:28:55,21:28:55,01600130_merged_91819340,50,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:29:21,21:29:21,01600132,51,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:30:33,21:30:33,01600134,52,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:31:14,21:31:14,01600135,53,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:31:56,21:31:56,01600140,54,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:32:25,21:32:25,01600145,55,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,01600150,56,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:33:00,21:33:00,01600155,57,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:34:20,21:34:20,01600190,58,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:35:10,21:35:10,01600195,59,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:36:18,21:36:18,01600200,60,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:37:51,21:37:51,01609210,61,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:38:24,21:38:24,01609215,62,,,,
2509620-JAN13-GOOG-MV-Weekday-20,21:40:00,21:40:00,01619231,63,,,,
2506496-JAN13-GOOG-MV-Weekday-21,08:58:00,08:58:00,02209005,1,,,,
2506496-JAN13-GOOG-MV-Weekday-21,08:59:54,08:59:54,20600005,2,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:04:18,09:04:18,00710050,3,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:04:44,09:04:44,00710060,4,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:05:30,09:05:30,00710055,5,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:06:16,09:06:16,00700125,6,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:06:59,09:06:59,00710065,7,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:07:55,09:07:55,00710070,8,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:10:03,09:10:03,00710085,9,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:11:02,09:11:02,00710090,10,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:11:17,09:11:17,00710095,11,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:11:47,09:11:47,00710100,12,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:13:20,09:13:20,00710115,13,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,00710120,14,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:14:29,09:14:29,00710121,15,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:16:08,09:16:08,00710140,16,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:16:24,09:16:24,00710141,17,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:18:33,09:18:33,00710145,18,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:19:15,09:19:15,00710150,19,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:20:14,09:20:14,00710155,20,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:20:52,09:20:52,00710160,21,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:21:23,09:21:23,00710165,22,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:22:52,09:22:52,04010125,23,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,00719186_merged_91819333,24,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:26:44,09:26:44,00719205,25,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:27:51,09:27:51,00719210,26,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:29:00,09:29:00,00709004,27,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:29:50,09:29:50,00800010,28,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:30:24,09:30:24,00800015,29,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:30:57,09:30:57,00800020,30,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:31:20,09:31:20,00800025,31,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:31:45,09:31:45,00800030,32,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:32:41,09:32:41,00800035,33,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:33:15,09:33:15,00800040,34,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:33:52,09:33:52,00800041,35,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:34:49,09:34:49,00800045,36,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:35:29,09:35:29,00800050,37,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:36:18,09:36:18,00800055,38,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:37:28,09:37:28,00800060,39,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,00800065,40,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:39:54,09:39:54,00800069,41,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:40:59,09:40:59,00800070,42,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:42:50,09:42:50,00800075,43,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:44:23,09:44:23,00800076,44,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:47:44,09:47:44,00800080,45,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:50:49,09:50:49,00808091,46,,,,
2506496-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,00809095,47,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,00100020,1,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:41:00,04:41:00,00100025,2,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,00100030,3,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,00100031,4,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,00100035,5,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:45:00,04:45:00,00100040,6,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,00100045,7,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,00100050,8,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,00100055,9,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,00100065,10,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,00100070,11,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,00100071,12,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,00100075,13,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00100080,14,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,00100076,15,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,00100085,16,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,00100090,17,,,,
2509128-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,00100100,18,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,00100110,19,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,00109115,20,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,00100120,21,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:04:00,05:04:00,00100125,22,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,00109134,23,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,00109135,24,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,00109140,25,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,00109145,26,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,00109150,27,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:09:00,05:09:00,00109155,28,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,00109195,29,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:11:00,05:11:00,00109200,30,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:12:00,05:12:00,00109211,31,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,00100215,32,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:13:00,05:13:00,00100220,33,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00100225,34,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00100230,35,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:14:00,05:14:00,00100235,36,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:15:00,05:15:00,00100240,37,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,00100245,38,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:16:00,05:16:00,00100250,39,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,00100255,40,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,00100260,41,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:17:00,05:17:00,00100265,42,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:18:00,05:18:00,00100270,43,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,00100275,44,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:19:00,05:19:00,00100280,45,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:20:00,05:20:00,00100285,46,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:21:00,05:21:00,00100290,47,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00109295,48,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:22:00,05:22:00,00109300,49,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:23:00,05:23:00,00109310,50,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:24:00,05:24:00,00109315,51,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:26:00,05:26:00,00109320,52,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:27:00,05:27:00,00109330,53,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:28:00,05:28:00,00109335,54,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109340,55,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109345,56,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109350,57,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:31:00,05:31:00,00109356,58,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,00109360,59,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:34:00,05:34:00,00109365,60,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00109370,61,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:35:00,05:35:00,00109375,62,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:37:00,05:37:00,01009425,63,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:42:00,05:42:00,00100005,64,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,01400290,65,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:43:00,05:43:00,00109420,66,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:44:00,05:44:00,00119300,67,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:46:00,05:46:00,01400300,68,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:47:00,05:47:00,01400305,69,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:48:00,05:48:00,01409316,70,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:49:00,05:49:00,00140001,71,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:50:00,05:50:00,01409325,72,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:51:00,05:51:00,01409330,73,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:52:00,05:52:00,01409335,74,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,02500132,75,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:54:00,05:54:00,02500134,76,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,02500135,77,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:56:00,05:56:00,00100480,78,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:57:00,05:57:00,00100485,79,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:58:00,05:58:00,05100135,80,,,,
2509128-JAN13-GOOG-MV-Weekday-22,05:59:00,05:59:00,01400375,81,,,,
2509128-JAN13-GOOG-MV-Weekday-22,06:00:00,06:00:00,01408380,82,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:41:00,07:41:00,00108005,1,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00100015,2,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:47:00,07:47:00,00100020,3,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:49:00,07:49:00,00100025,4,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,00100030,5,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:51:00,07:51:00,00100031,6,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:52:00,07:52:00,00100035,7,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:54:00,07:54:00,00100040,8,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:55:00,07:55:00,00100045,9,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:56:00,07:56:00,00100050,10,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:57:00,07:57:00,00100055,11,,,,
2467605-SEP12-GOOG-MV-Weekday-46,07:59:00,07:59:00,00100065,12,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:01:00,08:01:00,00100070,13,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:03:00,08:03:00,00100071,14,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:04:00,08:04:00,00100075,15,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:05:00,08:05:00,00100080,16,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:06:00,08:06:00,00100076,17,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,00100085,18,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,00100090,19,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00100100,20,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,00100110,21,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00109115,22,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00100120,23,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,00100125,24,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00109134,25,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00109135,26,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00109140,27,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00109145,28,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00109150,29,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00109155,30,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00109195,31,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:26:00,08:26:00,00109200,32,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:28:00,08:28:00,00109211,33,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:29:00,08:29:00,00100215,34,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00100220,35,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00100225,36,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:31:00,08:31:00,00100230,37,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:32:00,08:32:00,00100235,38,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00100240,39,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00100245,40,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00100250,41,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,00100255,42,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:36:00,08:36:00,00100260,43,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00100265,44,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:37:00,08:37:00,00100270,45,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,00100275,46,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:39:00,08:39:00,00100280,47,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,00100285,48,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:41:00,08:41:00,00100290,49,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00109295,50,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,00109300,51,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,00109310,52,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,00109315,53,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:48:00,08:48:00,00109320,54,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00109330,55,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,00109335,56,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00109340,57,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,00109345,58,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00109350,59,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00109356,60,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,00109360,61,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00109365,62,,,,
2467605-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00109370,63,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,00109375,64,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01009425,65,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00100005,66,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01400300,67,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01400305,68,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01409316,69,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,00140001,70,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01409325,71,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01409330,72,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01409335,73,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02500132,74,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,02500134,75,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,02500135,76,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00100480,77,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00100485,78,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:23:00,09:23:00,05100135,79,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01400375,80,,,,
2467605-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01408380,81,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,03808047_merged_91819324,1,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02900265,2,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02119135,3,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02119138,4,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02119140,5,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,02119145,6,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02119146,7,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02119150,8,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02109165,9,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02119180,10,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02119191,11,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02119210,12,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02119220,13,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02900110,14,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02900115,15,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02900120,16,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,02900125,17,,,,
2442418-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,02900130,18,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,02900101,19,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,02900103,20,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,02900145,21,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,02900150,22,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900155,23,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900160,24,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900165,25,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02900170,26,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02900175_merged_91819326,27,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:06:00,20:06:00,02900180,28,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:06:00,20:06:00,02900185,29,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:07:00,20:07:00,02900190,30,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:08:00,20:08:00,02900220,31,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:09:00,20:09:00,02900205,32,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:11:00,20:11:00,02900210,33,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:12:00,20:12:00,02900215,34,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,01219027,35,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:14:00,20:14:00,01019026,36,,,,
2442418-SEP12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109395,37,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:41:00,07:41:00,00108005,1,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00100015,2,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:47:00,07:47:00,00100020,3,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:49:00,07:49:00,00100025,4,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,00100030,5,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:51:00,07:51:00,00100031,6,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:52:00,07:52:00,00100035,7,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:54:00,07:54:00,00100040,8,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:55:00,07:55:00,00100045,9,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:56:00,07:56:00,00100050,10,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:57:00,07:57:00,00100055,11,,,,
2467605-SEP12-GOOG-MV-Weekday-45,07:59:00,07:59:00,00100065,12,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:01:00,08:01:00,00100070,13,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,00100071,14,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:04:00,08:04:00,00100075,15,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:05:00,08:05:00,00100080,16,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:06:00,08:06:00,00100076,17,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,00100085,18,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:08:00,08:08:00,00100090,19,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00100100,20,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:12:00,08:12:00,00100110,21,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00109115,22,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00100120,23,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:17:00,08:17:00,00100125,24,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00109134,25,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00109135,26,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00109140,27,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00109145,28,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00109150,29,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00109155,30,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00109195,31,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:26:00,08:26:00,00109200,32,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:28:00,08:28:00,00109211,33,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:29:00,08:29:00,00100215,34,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00100220,35,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00100225,36,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:31:00,08:31:00,00100230,37,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:32:00,08:32:00,00100235,38,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00100240,39,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00100245,40,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00100250,41,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,00100255,42,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,00100260,43,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00100265,44,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:37:00,08:37:00,00100270,45,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,00100275,46,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:39:00,08:39:00,00100280,47,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,00100285,48,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:41:00,08:41:00,00100290,49,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00109295,50,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,00109300,51,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,00109310,52,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,00109315,53,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:48:00,08:48:00,00109320,54,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00109330,55,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,00109335,56,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00109340,57,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,00109345,58,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00109350,59,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00109356,60,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,00109360,61,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00109365,62,,,,
2467605-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00109370,63,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,00109375,64,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01009425,65,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00100005,66,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01400300,67,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01400305,68,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01409316,69,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,00140001,70,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01409325,71,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01409330,72,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01409335,73,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02500132,74,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,02500134,75,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,02500135,76,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00100480,77,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00100485,78,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:23:00,09:23:00,05100135,79,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01400375,80,,,,
2467605-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01408380,81,,,,
2506465-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,03808046,1,,,,
2506465-JAN13-GOOG-MV-Weekday-24,06:53:41,06:53:41,03808047_merged_91819335,2,,,,
2506465-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,03800033,3,,,,
2506465-JAN13-GOOG-MV-Weekday-24,06:58:00,06:58:00,03800034,4,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:00:15,07:00:15,03800036,5,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:01:26,07:01:26,00380033,6,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:02:10,07:02:10,00380034,7,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:03:31,07:03:31,00380035,8,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:04:25,07:04:25,00300033,9,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:04:55,07:04:55,03800039,10,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:05:31,07:05:31,03800042,11,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:10:43,07:10:43,03800043,12,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:13:16,07:13:16,00300190,13,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:14:56,07:14:56,00319055,14,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:15:24,07:15:24,00319060,15,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:16:04,07:16:04,00310065,16,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:16:29,07:16:29,00310070,17,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,00310075,18,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:18:15,07:18:15,00319085,19,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,00309205,20,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:26:24,07:26:24,00310105,21,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:27:33,07:27:33,00310110,22,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:28:06,07:28:06,00310115,23,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:29:14,07:29:14,00310120,24,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00316125,25,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,00310131,26,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:32:48,07:32:48,00316135,27,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,00316140,28,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:35:00,07:35:00,20600025,29,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:38:50,07:38:50,00310148,30,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:40:13,07:40:13,00310150,31,,,,
2506465-JAN13-GOOG-MV-Weekday-24,07:43:00,07:43:00,00308065,32,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,00109395,1,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:35:00,04:35:00,04910045,2,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,04910055,3,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:39:00,04:39:00,04910060,4,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,04910065,5,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,04910070,6,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:40:00,04:40:00,04910075,7,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:42:00,04:42:00,04910085,8,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:43:00,04:43:00,04910086,9,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,04910090,10,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:44:00,04:44:00,04910095,11,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,04910100,12,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:46:00,04:46:00,04910105,13,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:47:00,04:47:00,04910120,14,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,04910115,15,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:48:00,04:48:00,04910124,16,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,04910125,17,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:49:00,04:49:00,04910130,18,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,04910135,19,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:50:00,04:50:00,04900175,20,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:51:00,04:51:00,04910145,21,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,04910150,22,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:52:00,04:52:00,04910155,23,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:53:00,04:53:00,04910161,24,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,04910165,25,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:54:00,04:54:00,04910170,26,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:55:00,04:55:00,02109295,27,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,02109300,28,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:56:00,04:56:00,02109305,29,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:57:00,04:57:00,02109310,30,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,02109315,31,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:58:00,04:58:00,02109320,32,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,02109325,33,,,,
2509349-JAN13-GOOG-MV-Weekday-21,04:59:00,04:59:00,02109330,34,,,,
2509349-JAN13-GOOG-MV-Weekday-21,05:00:00,05:00:00,02109335,35,,,,
2509349-JAN13-GOOG-MV-Weekday-21,05:01:00,05:01:00,02109345,36,,,,
2509349-JAN13-GOOG-MV-Weekday-21,05:02:00,05:02:00,02109346,37,,,,
2509349-JAN13-GOOG-MV-Weekday-21,05:05:00,05:05:00,02109370,38,,,,
2509349-JAN13-GOOG-MV-Weekday-21,05:06:00,05:06:00,02109385,39,,,,
2509349-JAN13-GOOG-MV-Weekday-21,05:07:00,05:07:00,02109390,40,,,,
2509349-JAN13-GOOG-MV-Weekday-21,05:08:00,05:08:00,02109400,41,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01619231,1,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609230,2,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01700026,3,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01609231,4,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01609233,5,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01700028,6,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01609232,7,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01609235,8,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01600240,9,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01600245,10,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01600250,11,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01600255,12,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01600260,13,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:41:00,19:41:00,01608275,14,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,01608280,15,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:42:00,19:42:00,01608281,16,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01600295,17,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01600296,18,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01600297,19,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:49:00,19:49:00,01600300,20,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:50:00,19:50:00,01600305,21,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:51:00,19:51:00,01600310,22,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:52:00,19:52:00,01610131,23,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:55:00,19:55:00,01410010,24,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:56:00,19:56:00,01419011,25,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:57:00,19:57:00,01419012,26,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:58:00,19:58:00,01419015,27,,,,
2442755-SEP12-GOOG-MV-Sunday-20,19:59:00,19:59:00,01419020,28,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01419022,29,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119070,30,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119075,31,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119077,32,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00109420,33,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00119300,34,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00100012,35,,,,
2442755-SEP12-GOOG-MV-Sunday-20,20:06:00,20:06:00,01009425,36,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00308065,1,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:38:08,06:38:08,00300085,2,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00300090,3,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,20600025,4,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:42:16,06:42:16,00306095,5,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,00310132,6,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:45:21,06:45:21,00300159,7,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:46:21,06:46:21,00300160,8,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:47:07,06:47:07,00300165,9,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:48:29,06:48:29,00300166,10,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:49:14,06:49:14,00300180,11,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00309205,12,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,00300215,13,,,,
2506447-JAN13-GOOG-MV-Weekday-22,06:59:25,06:59:25,00300217,14,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:00:34,07:00:34,00309225,15,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:01:24,07:01:24,00309226,16,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:02:46,07:02:46,00300195,17,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:05:05,07:05:05,03800027,18,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:06:03,07:06:03,03800028,19,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:07:13,07:07:13,03800029,20,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,03800030,21,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:08:39,07:08:39,00300031,22,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:09:38,07:09:38,00300032,23,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:10:29,07:10:29,00380030,24,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:11:01,07:11:01,00380032,25,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:11:41,07:11:41,03810144,26,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:12:11,07:12:11,03810145,27,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,03810146,28,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:15:02,07:15:02,03810147,29,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:18:10,07:18:10,02910195,30,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:19:07,07:19:07,03800040_merged_91819342,31,,,,
2506447-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,03808046,32,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,04208130,1,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,04208115,2,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:48:06,10:48:06,04200107,3,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:50:05,10:50:05,04210031,4,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:50:24,10:50:24,04210045,5,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:50:53,10:50:53,04210050,6,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:51:11,10:51:11,04210051,7,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:51:58,10:51:58,04208076,8,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,04208035,9,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:53:49,10:53:49,04210085,10,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:54:49,10:54:49,04210110,11,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:55:53,10:55:53,04200035,12,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:56:44,10:56:44,04200010,13,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:57:53,10:57:53,04200015,14,,,,
2506569-JAN13-GOOG-MV-Weekday-24,10:59:17,10:59:17,03209067,15,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:00:41,11:00:41,03209156,16,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,03209157,17,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,03209158,18,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:03:25,11:03:25,04208021,19,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:04:17,11:04:17,04208022,20,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:05:07,11:05:07,04208023,21,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:06:50,11:06:50,04208024,22,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:08:52,11:08:52,04208025,23,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:09:31,11:09:31,04208026,24,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:10:00,11:10:00,04208027_merged_91819339,25,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:13:10,11:13:10,04208028,26,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:14:09,11:14:09,04208029,27,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:16:22,11:16:22,04208036,28,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:18:13,11:18:13,04208037,29,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:19:36,11:19:36,03300033,30,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:19:55,11:19:55,03300034,31,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:20:53,11:20:53,03300035,32,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:21:18,11:21:18,03300036,33,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:22:03,11:22:03,03300005,34,,,,
2506569-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,02709150,35,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,01619231,1,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01609230,2,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01700026,3,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01609231,4,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01609233,5,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01700028,6,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01609232,7,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01609235,8,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01600240,9,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01600245,10,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01600250,11,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01600255,12,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01600260,13,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01608275,14,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01608280,15,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01608281,16,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01600295,17,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01600296,18,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:33:00,14:33:00,01600297,19,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:34:00,14:34:00,01600300,20,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:35:00,14:35:00,01600305,21,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:36:00,14:36:00,01600310,22,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:37:00,14:37:00,01610131,23,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:40:00,14:40:00,01410010,24,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:41:00,14:41:00,01419011,25,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:42:00,14:42:00,01419012,26,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:43:00,14:43:00,01419015,27,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:44:00,14:44:00,01419020,28,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:45:00,14:45:00,01419022,29,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:46:00,14:46:00,00119070,30,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119075,31,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119077,32,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:49:00,14:49:00,00100012,33,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009425,34,,,,
2512405-JAN13-GOOG-MV-Sunday-20,14:52:00,14:52:00,01600005,35,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,01619231,1,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01609230,2,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:11:00,10:11:00,01700026,3,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01609231,4,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,01609233,5,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,01700028,6,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01609232,7,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,01609235,8,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,01600240,9,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,01600245,10,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01600250,11,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:19:00,10:19:00,01600255,12,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600260,13,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,01608275,14,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01608280,15,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,01608281,16,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,01600295,17,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01600296,18,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:28:00,10:28:00,01600297,19,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,01600300,20,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:30:00,10:30:00,01600305,21,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:31:00,10:31:00,01600310,22,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:32:00,10:32:00,01610131,23,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01410010,24,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,01419011,25,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:36:00,10:36:00,01419012,26,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01419015,27,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,01419020,28,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,01419022,29,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,00119070,30,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119075,31,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119077,32,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,00100012,33,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009425,34,,,,
2511712-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,01600005,35,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,02508310,1,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,01400020,2,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02510034,3,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02510135,4,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:41:00,17:41:00,02510140,5,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02510145,6,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,02510149,7,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,02510150,8,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:44:00,17:44:00,01400265,9,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,02510180,10,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01319020,11,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01319025,12,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02510215,13,,,,
2466743-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,02510220,14,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,02510225,15,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,12510236,16,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:01:00,18:01:00,02510237,17,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01419011,18,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01419012,19,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,01419015,20,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01419020,21,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01419022,22,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,00119070,23,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,00119075,24,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,00119077,25,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,00100012,26,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01009425,27,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01419075,28,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01419076,29,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01419080,30,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01410090,31,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01410105,32,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01410110,33,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01410120,34,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01410125,35,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01210250,36,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01200242,37,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00119255,38,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00119260,39,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00119270,40,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,01019155,41,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01019180,42,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01400170,43,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01410200,44,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01410201,45,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01410203,46,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01410205,47,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01410210,48,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01410220,49,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01410230,50,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01410235,51,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01410240,52,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01410245,53,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01410250,54,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01410255,55,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01410260,56,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01410265,57,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:53:00,18:53:00,01410270,58,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01410275,59,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,01410285,60,,,,
2466743-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01410290,61,,,,
2466743-SEP12-GOOG-MV-Weekday-44,19:00:00,19:00:00,01410295,62,,,,
2466743-SEP12-GOOG-MV-Weekday-44,19:03:00,19:03:00,00109155,63,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:40:00,04:40:00,00100020,1,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:41:00,04:41:00,00100025,2,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:42:00,04:42:00,00100030,3,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:43:00,04:43:00,00100031,4,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:44:00,04:44:00,00100035,5,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,00100040,6,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:46:00,04:46:00,00100045,7,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:47:00,04:47:00,00100050,8,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:48:00,04:48:00,00100055,9,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:50:00,04:50:00,00100065,10,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:51:00,04:51:00,00100070,11,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:53:00,04:53:00,00100071,12,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:54:00,04:54:00,00100075,13,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00100080,14,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:55:00,04:55:00,00100076,15,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,00100085,16,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:57:00,04:57:00,00100090,17,,,,
2509128-JAN13-GOOG-MV-Weekday-23,04:59:00,04:59:00,00100100,18,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:00:00,05:00:00,00100110,19,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:02:00,05:02:00,00109115,20,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,00100120,21,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,00100125,22,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,00109134,23,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:06:00,05:06:00,00109135,24,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:07:00,05:07:00,00109140,25,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,00109145,26,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:08:00,05:08:00,00109150,27,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:09:00,05:09:00,00109155,28,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,00109195,29,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:11:00,05:11:00,00109200,30,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:12:00,05:12:00,00109211,31,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,00100215,32,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:13:00,05:13:00,00100220,33,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00100225,34,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00100230,35,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:14:00,05:14:00,00100235,36,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:15:00,05:15:00,00100240,37,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,00100245,38,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:16:00,05:16:00,00100250,39,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,00100255,40,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,00100260,41,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:17:00,05:17:00,00100265,42,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:18:00,05:18:00,00100270,43,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,00100275,44,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:19:00,05:19:00,00100280,45,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:20:00,05:20:00,00100285,46,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:21:00,05:21:00,00100290,47,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00109295,48,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:22:00,05:22:00,00109300,49,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:23:00,05:23:00,00109310,50,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:24:00,05:24:00,00109315,51,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:26:00,05:26:00,00109320,52,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:27:00,05:27:00,00109330,53,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:28:00,05:28:00,00109335,54,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109340,55,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109345,56,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109350,57,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:31:00,05:31:00,00109356,58,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:33:00,05:33:00,00109360,59,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:34:00,05:34:00,00109365,60,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00109370,61,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:35:00,05:35:00,00109375,62,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:37:00,05:37:00,01009425,63,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:42:00,05:42:00,00100005,64,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,01400290,65,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:43:00,05:43:00,00109420,66,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:44:00,05:44:00,00119300,67,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:46:00,05:46:00,01400300,68,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:47:00,05:47:00,01400305,69,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:48:00,05:48:00,01409316,70,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,00140001,71,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:50:00,05:50:00,01409325,72,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:51:00,05:51:00,01409330,73,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:52:00,05:52:00,01409335,74,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,02500132,75,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:54:00,05:54:00,02500134,76,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,02500135,77,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:56:00,05:56:00,00100480,78,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:57:00,05:57:00,00100485,79,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:58:00,05:58:00,05100135,80,,,,
2509128-JAN13-GOOG-MV-Weekday-23,05:59:00,05:59:00,01400375,81,,,,
2509128-JAN13-GOOG-MV-Weekday-23,06:00:00,06:00:00,01408380,82,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:16:00,17:16:00,02508310,1,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:32:00,17:32:00,01400020,2,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02510034,3,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:40:00,17:40:00,02510135,4,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:41:00,17:41:00,02510140,5,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02510145,6,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,02510149,7,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,02510150,8,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:44:00,17:44:00,01400265,9,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02510180,10,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01319020,11,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01319025,12,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02510215,13,,,,
2466743-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,02510220,14,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02510225,15,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,12510236,16,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:01:00,18:01:00,02510237,17,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,01419011,18,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01419012,19,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:06:00,18:06:00,01419015,20,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01419020,21,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:10:00,18:10:00,01419022,22,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,00119070,23,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,00119075,24,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,00119077,25,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,00100012,26,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01009425,27,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01419075,28,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01419076,29,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01419080,30,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01410090,31,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01410105,32,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01410110,33,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01410120,34,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01410125,35,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01210250,36,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01200242,37,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00119255,38,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,00119260,39,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,00119270,40,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,01019155,41,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,01019180,42,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01400170,43,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01410200,44,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01410201,45,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01410203,46,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01410205,47,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01410210,48,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01410220,49,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01410230,50,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01410235,51,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:49:00,18:49:00,01410240,52,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01410245,53,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01410250,54,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01410255,55,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:52:00,18:52:00,01410260,56,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01410265,57,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:53:00,18:53:00,01410270,58,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:54:00,18:54:00,01410275,59,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01410285,60,,,,
2466743-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01410290,61,,,,
2466743-SEP12-GOOG-MV-Weekday-42,19:00:00,19:00:00,01410295,62,,,,
2466743-SEP12-GOOG-MV-Weekday-42,19:03:00,19:03:00,00109155,63,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:16:00,17:16:00,02508310,1,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:32:00,17:32:00,01400020,2,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02510034,3,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02510135,4,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:41:00,17:41:00,02510140,5,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02510145,6,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:42:00,17:42:00,02510149,7,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,02510150,8,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:44:00,17:44:00,01400265,9,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:55:00,17:55:00,02510180,10,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:57:00,17:57:00,01319020,11,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:58:00,17:58:00,01319025,12,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02510215,13,,,,
2466743-SEP12-GOOG-MV-Weekday-41,17:59:00,17:59:00,02510220,14,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,02510225,15,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:00:00,18:00:00,12510236,16,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:01:00,18:01:00,02510237,17,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:03:00,18:03:00,01419011,18,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:05:00,18:05:00,01419012,19,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,01419015,20,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:08:00,18:08:00,01419020,21,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:10:00,18:10:00,01419022,22,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,00119070,23,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:12:00,18:12:00,00119075,24,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,00119077,25,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,00100012,26,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01009425,27,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01419075,28,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01419076,29,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,01419080,30,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,01410090,31,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01410105,32,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01410110,33,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01410120,34,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01410125,35,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,01210250,36,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:33:00,18:33:00,01200242,37,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00119255,38,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,00119260,39,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,00119270,40,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,01019155,41,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01019180,42,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01400170,43,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01410200,44,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,01410201,45,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01410203,46,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01410205,47,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:44:00,18:44:00,01410210,48,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,01410220,49,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:46:00,18:46:00,01410230,50,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:48:00,18:48:00,01410235,51,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01410240,52,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01410245,53,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01410250,54,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,01410255,55,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01410260,56,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01410265,57,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:53:00,18:53:00,01410270,58,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01410275,59,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,01410285,60,,,,
2466743-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,01410290,61,,,,
2466743-SEP12-GOOG-MV-Weekday-41,19:00:00,19:00:00,01410295,62,,,,
2466743-SEP12-GOOG-MV-Weekday-41,19:03:00,19:03:00,00109155,63,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,02508310,1,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:32:00,17:32:00,01400020,2,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02510034,3,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02510135,4,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:41:00,17:41:00,02510140,5,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02510145,6,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:42:00,17:42:00,02510149,7,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:43:00,17:43:00,02510150,8,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:44:00,17:44:00,01400265,9,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:55:00,17:55:00,02510180,10,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:57:00,17:57:00,01319020,11,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:58:00,17:58:00,01319025,12,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02510215,13,,,,
2466743-SEP12-GOOG-MV-Weekday-40,17:59:00,17:59:00,02510220,14,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,02510225,15,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:00:00,18:00:00,12510236,16,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:01:00,18:01:00,02510237,17,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:03:00,18:03:00,01419011,18,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:05:00,18:05:00,01419012,19,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,01419015,20,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:08:00,18:08:00,01419020,21,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:10:00,18:10:00,01419022,22,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,00119070,23,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:12:00,18:12:00,00119075,24,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,00119077,25,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,00100012,26,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01009425,27,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01419075,28,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01419076,29,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,01419080,30,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,01410090,31,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01410105,32,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01410110,33,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01410120,34,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01410125,35,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,01210250,36,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:33:00,18:33:00,01200242,37,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00119255,38,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,00119260,39,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,00119270,40,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,01019155,41,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01019180,42,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01400170,43,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01410200,44,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,01410201,45,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01410203,46,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01410205,47,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:44:00,18:44:00,01410210,48,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,01410220,49,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:46:00,18:46:00,01410230,50,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:48:00,18:48:00,01410235,51,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01410240,52,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01410245,53,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01410250,54,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:51:00,18:51:00,01410255,55,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01410260,56,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01410265,57,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:53:00,18:53:00,01410270,58,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01410275,59,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,01410285,60,,,,
2466743-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,01410290,61,,,,
2466743-SEP12-GOOG-MV-Weekday-40,19:00:00,19:00:00,01410295,62,,,,
2466743-SEP12-GOOG-MV-Weekday-40,19:03:00,19:03:00,00109155,63,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109395,1,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:21:00,19:21:00,04910045,2,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:24:00,19:24:00,04910055,3,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:25:00,19:25:00,04910060,4,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910065,5,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910070,6,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910075,7,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:28:00,19:28:00,04910085,8,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:29:00,19:29:00,04910086,9,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,04910090,10,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,04910095,11,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,04910100,12,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:32:00,19:32:00,04910105,13,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:33:00,19:33:00,04910120,14,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910115,15,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910124,16,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910125,17,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,04910130,18,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:35:00,19:35:00,04910135,19,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,04900175,20,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:36:00,19:36:00,04910145,21,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,04910150,22,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,04910155,23,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:38:00,19:38:00,04910161,24,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,04910165,25,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:39:00,19:39:00,04910170,26,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02109295,27,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:40:00,19:40:00,02109300,28,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:41:00,19:41:00,02109305,29,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02109310,30,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:42:00,19:42:00,02109315,31,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02109320,32,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:43:00,19:43:00,02109325,33,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:44:00,19:44:00,02109330,34,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:45:00,19:45:00,02109335,35,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,02109345,36,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:46:00,19:46:00,02109346,37,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:49:00,19:49:00,02109370,38,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:50:00,19:50:00,02109385,39,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:51:00,19:51:00,02109390,40,,,,
2511537-JAN13-GOOG-MV-Saturday-20,19:52:00,19:52:00,02109400,41,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,00109395,1,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:35:00,04:35:00,04910045,2,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,04910055,3,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:39:00,04:39:00,04910060,4,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,04910065,5,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,04910070,6,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:40:00,04:40:00,04910075,7,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:42:00,04:42:00,04910085,8,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:43:00,04:43:00,04910086,9,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,04910090,10,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:44:00,04:44:00,04910095,11,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,04910100,12,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:46:00,04:46:00,04910105,13,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:47:00,04:47:00,04910120,14,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,04910115,15,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:48:00,04:48:00,04910124,16,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,04910125,17,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:49:00,04:49:00,04910130,18,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,04910135,19,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:50:00,04:50:00,04900175,20,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:51:00,04:51:00,04910145,21,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,04910150,22,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:52:00,04:52:00,04910155,23,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:53:00,04:53:00,04910161,24,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,04910165,25,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:54:00,04:54:00,04910170,26,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:55:00,04:55:00,02109295,27,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,02109300,28,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:56:00,04:56:00,02109305,29,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:57:00,04:57:00,02109310,30,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,02109315,31,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:58:00,04:58:00,02109320,32,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,02109325,33,,,,
2509349-JAN13-GOOG-MV-Weekday-22,04:59:00,04:59:00,02109330,34,,,,
2509349-JAN13-GOOG-MV-Weekday-22,05:00:00,05:00:00,02109335,35,,,,
2509349-JAN13-GOOG-MV-Weekday-22,05:01:00,05:01:00,02109345,36,,,,
2509349-JAN13-GOOG-MV-Weekday-22,05:02:00,05:02:00,02109346,37,,,,
2509349-JAN13-GOOG-MV-Weekday-22,05:05:00,05:05:00,02109370,38,,,,
2509349-JAN13-GOOG-MV-Weekday-22,05:06:00,05:06:00,02109385,39,,,,
2509349-JAN13-GOOG-MV-Weekday-22,05:07:00,05:07:00,02109390,40,,,,
2509349-JAN13-GOOG-MV-Weekday-22,05:08:00,05:08:00,02109400,41,,,,
2442394-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02508310,1,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01400020,2,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02510034,3,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02510135,4,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02510140,5,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02510145,6,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02510149,7,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02510150,8,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02510160,9,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02510165,10,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02510170,11,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02510175,12,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02510180,13,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01319020,14,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01319025,15,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02510215,16,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02510220,17,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02510225,18,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,12510236,19,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02510237,20,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01419011,21,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01419012,22,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01419015,23,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01419020,24,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01419022,25,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00119070,26,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00119075,27,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00119077,28,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100012,29,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01009425,30,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01419075,31,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01419076,32,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01419080,33,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01410090,34,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01410105,35,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01410110,36,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01410120,37,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01410125,38,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01210250,39,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01200242,40,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119255,41,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119260,42,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119270,43,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01019155,44,,,,
2442394-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01019180,45,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01400170,46,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01410200,47,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01410201,48,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410203,49,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410205,50,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01410210,51,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01410220,52,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01410230,53,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01410235,54,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01410240,55,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01410245,56,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01410250,57,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01410255,58,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01410260,59,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01410265,60,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01410270,61,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01410275,62,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01410285,63,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01410290,64,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01410295,65,,,,
2442394-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00109155,66,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,00109395,1,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:35:00,04:35:00,04910045,2,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,04910055,3,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:39:00,04:39:00,04910060,4,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,04910065,5,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,04910070,6,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:40:00,04:40:00,04910075,7,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:42:00,04:42:00,04910085,8,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:43:00,04:43:00,04910086,9,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,04910090,10,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:44:00,04:44:00,04910095,11,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,04910100,12,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:46:00,04:46:00,04910105,13,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:47:00,04:47:00,04910120,14,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,04910115,15,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:48:00,04:48:00,04910124,16,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,04910125,17,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:49:00,04:49:00,04910130,18,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,04910135,19,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:50:00,04:50:00,04900175,20,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:51:00,04:51:00,04910145,21,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,04910150,22,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:52:00,04:52:00,04910155,23,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:53:00,04:53:00,04910161,24,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,04910165,25,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:54:00,04:54:00,04910170,26,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:55:00,04:55:00,02109295,27,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,02109300,28,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:56:00,04:56:00,02109305,29,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:57:00,04:57:00,02109310,30,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,02109315,31,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:58:00,04:58:00,02109320,32,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,02109325,33,,,,
2509349-JAN13-GOOG-MV-Weekday-24,04:59:00,04:59:00,02109330,34,,,,
2509349-JAN13-GOOG-MV-Weekday-24,05:00:00,05:00:00,02109335,35,,,,
2509349-JAN13-GOOG-MV-Weekday-24,05:01:00,05:01:00,02109345,36,,,,
2509349-JAN13-GOOG-MV-Weekday-24,05:02:00,05:02:00,02109346,37,,,,
2509349-JAN13-GOOG-MV-Weekday-24,05:05:00,05:05:00,02109370,38,,,,
2509349-JAN13-GOOG-MV-Weekday-24,05:06:00,05:06:00,02109385,39,,,,
2509349-JAN13-GOOG-MV-Weekday-24,05:07:00,05:07:00,02109390,40,,,,
2509349-JAN13-GOOG-MV-Weekday-24,05:08:00,05:08:00,02109400,41,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:19:00,12:19:00,01310030,1,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:20:00,12:20:00,01310035,2,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01319040,3,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:22:00,12:22:00,01319045,4,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:23:00,12:23:00,01319050,5,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:24:00,12:24:00,01319055,6,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:25:00,12:25:00,01319056,7,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:26:00,12:26:00,01310060,8,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:27:00,12:27:00,01310065,9,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:28:00,12:28:00,01300386,10,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:29:00,12:29:00,01300385,11,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:30:00,12:30:00,01300380,12,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:32:00,12:32:00,01009380,13,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01009381,14,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:33:00,12:33:00,01009382,15,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:35:00,12:35:00,01009383,16,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009385,17,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01009390,18,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:37:00,12:37:00,01009395,19,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009425,20,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:41:00,12:41:00,00119209,21,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119211,22,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119220,23,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109355,24,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119230,25,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119231,26,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119235,27,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119240,28,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119245,29,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,00119255,30,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,00119260,31,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119270,32,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:53:00,12:53:00,01310190,33,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01310195,34,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,01310200,35,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,01310205,36,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01310210,37,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01310215,38,,,,
2512280-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,01310220,39,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,01310225,40,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:01:00,13:01:00,01310230,41,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01310235,42,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,01310240,43,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,01319245,44,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01319250,45,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,01319255,46,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01319260,47,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310265,48,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310270,49,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01310275,50,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01310280,51,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01310290,52,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01310295,53,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:12:00,13:12:00,01310300,54,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01310305,55,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,01310310,56,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01310315,57,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,01310320,58,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,01310325,59,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:16:00,13:16:00,01310330,60,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:17:00,13:17:00,01310335,61,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01310340,62,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01310345,63,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01310350,64,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:20:00,13:20:00,01310365,65,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01310370,66,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01310375,67,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01310390,68,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01310395,69,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01310401,70,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01310402,71,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01310403,72,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01310404,73,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01310405,74,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01310406,75,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,01009090,76,,,,
2512280-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,00109155,77,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,02709150,1,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:31:35,09:31:35,03109020,2,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:32:26,09:32:26,03109025,3,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:33:22,09:33:22,03100030,4,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:34:33,09:34:33,03100035,5,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:35:47,09:35:47,03100040,6,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:37:05,09:37:05,03100045,7,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:37:37,09:37:37,03100050,8,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:38:16,09:38:16,03100055,9,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:39:21,09:39:21,03100060,10,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:40:31,09:40:31,03100065,11,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:42:04,09:42:04,03100075,12,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:42:41,09:42:41,03100080,13,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:43:10,09:43:10,03100085,14,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:44:10,09:44:10,03100090,15,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:45:05,09:45:05,03100095,16,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,03100100,17,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:46:55,09:46:55,03100105,18,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,03100110,19,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:48:57,09:48:57,03100115,20,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:49:46,09:49:46,03100120,21,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:50:24,09:50:24,03100125,22,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:51:29,09:51:29,03100130,23,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:52:06,09:52:06,02719355,24,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:53:06,09:53:06,02719360,25,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:53:39,09:53:39,03109140,26,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:54:22,09:54:22,03109145,27,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:54:49,09:54:49,03100150,28,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:55:54,09:55:54,03100155,29,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:57:12,09:57:12,03100160,30,,,,
2469085-SEP12-GOOG-MV-Weekday-49,09:58:32,09:58:32,03100165,31,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,03100170,32,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:01:24,10:01:24,03100180,33,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:03:20,10:03:20,03100185,34,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:05:15,10:05:15,03100190,35,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:07:11,10:07:11,03100191,36,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:08:38,10:08:38,03109195,37,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:11:02,10:11:02,03109199,38,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:12:01,10:12:01,03109200,39,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,03109205,40,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:14:39,10:14:39,03100210,41,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:14:58,10:14:58,03100215,42,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:16:17,10:16:17,03100217,43,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:18:27,10:18:27,03100230,44,,,,
2469085-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,03109266,45,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,00109395,1,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,04910045,2,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,04910055,3,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,04910060,4,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,04910065,5,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,04910070,6,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,04910075,7,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,04910085,8,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,04910086,9,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,04910090,10,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,04910095,11,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,04910100,12,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,04910105,13,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,04910120,14,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,04910115,15,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,04910124,16,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,04910125,17,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,04910130,18,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,04910135,19,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,04900175,20,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,04910145,21,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,04910150,22,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:43:00,14:43:00,04910155,23,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,04910161,24,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,04910165,25,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:45:00,14:45:00,04910170,26,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109295,27,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,02109300,28,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109305,29,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02109310,30,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02109315,31,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109320,32,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109325,33,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,02109330,34,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02109335,35,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,02109345,36,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,02109346,37,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,02109370,38,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02109385,39,,,,
2509358-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02109390,40,,,,
2509358-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,02109400,41,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00109395,1,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,04910045,2,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,04910055,3,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,04910060,4,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,04910065,5,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,04910070,6,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,04910075,7,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,04910085,8,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,04910086,9,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,04910090,10,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,04910095,11,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,04910100,12,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,04910105,13,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,04910120,14,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,04910115,15,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,04910124,16,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,04910125,17,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,04910130,18,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,04910135,19,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,04900175,20,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,04910145,21,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,04910150,22,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,04910155,23,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,04910161,24,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,04910165,25,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:45:00,14:45:00,04910170,26,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109295,27,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,02109300,28,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109305,29,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02109310,30,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,02109315,31,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109320,32,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109325,33,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,02109330,34,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:52:00,14:52:00,02109335,35,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,02109345,36,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,02109346,37,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,02109370,38,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02109385,39,,,,
2509358-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,02109390,40,,,,
2509358-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,02109400,41,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,00109395,1,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,04910045,2,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,04910055,3,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,04910060,4,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,04910065,5,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,04910070,6,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,04910075,7,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,04910085,8,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,04910086,9,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,04910090,10,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,04910095,11,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,04910100,12,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,04910105,13,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,04910120,14,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,04910115,15,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:38:00,14:38:00,04910124,16,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,04910125,17,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,04910130,18,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,04910135,19,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:41:00,14:41:00,04900175,20,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,04910145,21,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,04910150,22,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:43:00,14:43:00,04910155,23,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,04910161,24,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,04910165,25,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:45:00,14:45:00,04910170,26,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109295,27,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,02109300,28,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109305,29,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02109310,30,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,02109315,31,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109320,32,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109325,33,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,02109330,34,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:52:00,14:52:00,02109335,35,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,02109345,36,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,02109346,37,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,02109370,38,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02109385,39,,,,
2509358-JAN13-GOOG-MV-Weekday-22,14:59:00,14:59:00,02109390,40,,,,
2509358-JAN13-GOOG-MV-Weekday-22,15:01:00,15:01:00,02109400,41,,,,
2468811-SEP12-GOOG-MV-Weekday-49,08:29:00,08:29:00,03109265,1,,,,
2468811-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01719106,2,,,,
2468811-SEP12-GOOG-MV-Weekday-49,08:54:38,08:54:38,03500010,3,,,,
2468811-SEP12-GOOG-MV-Weekday-49,08:56:09,08:56:09,01719008,4,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:01:14,09:01:14,01709251,5,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:03:22,09:03:22,01719009,6,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01709250,7,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:05:02,09:05:02,01719012,8,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:06:28,09:06:28,01719011,9,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:07:37,09:07:37,01709255,10,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:09:35,09:09:35,01700017,11,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:11:11,09:11:11,01700020,12,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:12:43,09:12:43,01710027,13,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:14:11,09:14:11,01710028,14,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01700008,15,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01700009,16,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:15:39,09:15:39,01600132,17,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:22:37,09:22:37,01609210,18,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:22:58,09:22:58,01609215,19,,,,
2468811-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01619231,20,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01619231,1,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609230,2,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01700026,3,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01609231,4,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01609233,5,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01700028,6,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609232,7,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609235,8,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01600240,9,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01600245,10,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01600250,11,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01600255,12,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01600260,13,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01608275,14,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01608280,15,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01608281,16,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01600295,17,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01600296,18,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01600297,19,,,,
2442075-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01600300,20,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01600305,21,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01600310,22,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01610131,23,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01410010,24,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01419011,25,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01419012,26,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01419015,27,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01419020,28,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01419022,29,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00119070,30,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00119075,31,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00119077,32,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00109420,33,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00119300,34,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00100012,35,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01009425,36,,,,
2442075-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01600005,37,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,02709245,1,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:16:52,12:16:52,02709248,2,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:17:54,12:17:54,02709249,3,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:18:33,12:18:33,02709250,4,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,06100025,5,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:22:44,12:22:44,06100026,6,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:23:22,12:23:22,06100027,7,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:23:44,12:23:44,06100028,8,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:24:11,12:24:11,06100035,9,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:24:46,12:24:46,06100040,10,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:25:31,12:25:31,06100045,11,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:26:54,12:26:54,02709240,12,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:27:52,12:27:52,02709245,13,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:28:42,12:28:42,02709248,14,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:29:11,12:29:11,02709249,15,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:29:41,12:29:41,06100014,16,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:30:47,12:30:47,06100015,17,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:31:53,12:31:53,06100016,18,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:32:41,12:32:41,06100022,19,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:35:02,12:35:02,04010075,20,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:37:01,12:37:01,04010080,21,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:38:16,12:38:16,06100017,22,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:40:00,12:40:00,06100010,23,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:42:49,12:42:49,06100019,24,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:44:51,12:44:51,04009145,25,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:46:10,12:46:10,04009150,26,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:49:47,12:49:47,04009151,27,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,04009160,28,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:53:28,12:53:28,06100030,29,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:54:07,12:54:07,04009165,30,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:55:22,12:55:22,07406069,31,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:56:37,12:56:37,06100031,32,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:57:23,12:57:23,06100032,33,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:58:01,12:58:01,06100033,34,,,,
2468917-SEP12-GOOG-MV-Weekday-46,12:58:59,12:58:59,06100034,35,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:04:54,13:04:54,06100036,36,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:07:15,13:07:15,06100037,37,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:08:12,13:08:12,06100038,38,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,06100039,39,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,06100041,40,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:13:25,13:13:25,06100042,41,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:15:03,13:15:03,02310158,42,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:17:17,13:17:17,02310159,43,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:18:33,13:18:33,02310161,44,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:19:19,13:19:19,06100043,45,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:19:52,13:19:52,02310150,46,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02300147,47,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:22:07,13:22:07,02300148,48,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:24:04,13:24:04,02300155,49,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:25:47,13:25:47,06100018,50,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:27:22,13:27:22,06100023,51,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:29:45,13:29:45,06100024,52,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:31:20,13:31:20,06100020,53,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:35:38,13:35:38,06100021,54,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:36:01,13:36:01,02319225,55,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:36:34,13:36:34,02319230,56,,,,
2468917-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02309055,57,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01619231,1,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01609230,2,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01700026,3,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01609231,4,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01609233,5,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01700028,6,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01609232,7,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01609235,8,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01600240,9,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01600245,10,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01600250,11,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01600255,12,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01600260,13,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01608275,14,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01608280,15,,,,
2442082-SEP12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01608281,16,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01600295,17,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01600296,18,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01600297,19,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01600300,20,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01600305,21,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01600310,22,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01610131,23,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01410010,24,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01419011,25,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01419012,26,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01419015,27,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419020,28,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01419022,29,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00119070,30,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00119075,31,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00119077,32,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00109420,33,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00119300,34,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00100012,35,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01009425,36,,,,
2442082-SEP12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01600005,37,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:15:00,12:15:00,02709245,1,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:16:52,12:16:52,02709248,2,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:17:54,12:17:54,02709249,3,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:18:33,12:18:33,02709250,4,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:22:00,12:22:00,06100025,5,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:22:44,12:22:44,06100026,6,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:23:22,12:23:22,06100027,7,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:23:44,12:23:44,06100028,8,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:24:11,12:24:11,06100035,9,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:24:46,12:24:46,06100040,10,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:25:31,12:25:31,06100045,11,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:26:54,12:26:54,02709240,12,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:27:52,12:27:52,02709245,13,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:28:42,12:28:42,02709248,14,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:29:11,12:29:11,02709249,15,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:29:41,12:29:41,06100014,16,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:30:47,12:30:47,06100015,17,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:31:53,12:31:53,06100016,18,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:32:41,12:32:41,06100022,19,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:35:02,12:35:02,04010075,20,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:37:01,12:37:01,04010080,21,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:38:16,12:38:16,06100017,22,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:40:00,12:40:00,06100010,23,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:42:49,12:42:49,06100019,24,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:44:51,12:44:51,04009145,25,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:46:10,12:46:10,04009150,26,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:49:47,12:49:47,04009151,27,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:52:00,12:52:00,04009160,28,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:53:28,12:53:28,06100030,29,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:54:07,12:54:07,04009165,30,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:55:22,12:55:22,07406069,31,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:56:37,12:56:37,06100031,32,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:57:23,12:57:23,06100032,33,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:58:01,12:58:01,06100033,34,,,,
2468917-SEP12-GOOG-MV-Weekday-44,12:58:59,12:58:59,06100034,35,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:04:54,13:04:54,06100036,36,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:07:15,13:07:15,06100037,37,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:08:12,13:08:12,06100038,38,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,06100039,39,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:13:00,13:13:00,06100041,40,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:13:25,13:13:25,06100042,41,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:15:03,13:15:03,02310158,42,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:17:17,13:17:17,02310159,43,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:18:33,13:18:33,02310161,44,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:19:19,13:19:19,06100043,45,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:19:52,13:19:52,02310150,46,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:21:00,13:21:00,02300147,47,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:22:07,13:22:07,02300148,48,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:24:04,13:24:04,02300155,49,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:25:47,13:25:47,06100018,50,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:27:22,13:27:22,06100023,51,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:29:45,13:29:45,06100024,52,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:31:20,13:31:20,06100020,53,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:35:38,13:35:38,06100021,54,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:36:01,13:36:01,02319225,55,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:36:34,13:36:34,02319230,56,,,,
2468917-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,02309055,57,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,02709245,1,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:16:52,12:16:52,02709248,2,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:17:54,12:17:54,02709249,3,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:18:33,12:18:33,02709250,4,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,06100025,5,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:22:44,12:22:44,06100026,6,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:23:22,12:23:22,06100027,7,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:23:44,12:23:44,06100028,8,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:24:11,12:24:11,06100035,9,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:24:46,12:24:46,06100040,10,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:25:31,12:25:31,06100045,11,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:26:54,12:26:54,02709240,12,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:27:52,12:27:52,02709245,13,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:28:42,12:28:42,02709248,14,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:29:11,12:29:11,02709249,15,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:29:41,12:29:41,06100014,16,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:30:47,12:30:47,06100015,17,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:31:53,12:31:53,06100016,18,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:32:41,12:32:41,06100022,19,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:35:02,12:35:02,04010075,20,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:37:01,12:37:01,04010080,21,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:38:16,12:38:16,06100017,22,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:40:00,12:40:00,06100010,23,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:42:49,12:42:49,06100019,24,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:44:51,12:44:51,04009145,25,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:46:10,12:46:10,04009150,26,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:49:47,12:49:47,04009151,27,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,04009160,28,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:53:28,12:53:28,06100030,29,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:54:07,12:54:07,04009165,30,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:55:22,12:55:22,07406069,31,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:56:37,12:56:37,06100031,32,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:57:23,12:57:23,06100032,33,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:58:01,12:58:01,06100033,34,,,,
2468917-SEP12-GOOG-MV-Weekday-45,12:58:59,12:58:59,06100034,35,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:04:54,13:04:54,06100036,36,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:07:15,13:07:15,06100037,37,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:08:12,13:08:12,06100038,38,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,06100039,39,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,06100041,40,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:13:25,13:13:25,06100042,41,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:15:03,13:15:03,02310158,42,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:17:17,13:17:17,02310159,43,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:18:33,13:18:33,02310161,44,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:19:19,13:19:19,06100043,45,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:19:52,13:19:52,02310150,46,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02300147,47,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:22:07,13:22:07,02300148,48,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:24:04,13:24:04,02300155,49,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:25:47,13:25:47,06100018,50,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:27:22,13:27:22,06100023,51,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:29:45,13:29:45,06100024,52,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:31:20,13:31:20,06100020,53,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:35:38,13:35:38,06100021,54,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:36:01,13:36:01,02319225,55,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:36:34,13:36:34,02319230,56,,,,
2468917-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02309055,57,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:15:00,12:15:00,02709245,1,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:16:52,12:16:52,02709248,2,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:17:54,12:17:54,02709249,3,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:18:33,12:18:33,02709250,4,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:22:00,12:22:00,06100025,5,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:22:44,12:22:44,06100026,6,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:23:22,12:23:22,06100027,7,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:23:44,12:23:44,06100028,8,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:24:11,12:24:11,06100035,9,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:24:46,12:24:46,06100040,10,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:25:31,12:25:31,06100045,11,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:26:54,12:26:54,02709240,12,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:27:52,12:27:52,02709245,13,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:28:42,12:28:42,02709248,14,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:29:11,12:29:11,02709249,15,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:29:41,12:29:41,06100014,16,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:30:47,12:30:47,06100015,17,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:31:53,12:31:53,06100016,18,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:32:41,12:32:41,06100022,19,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:35:02,12:35:02,04010075,20,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:37:01,12:37:01,04010080,21,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:38:16,12:38:16,06100017,22,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:40:00,12:40:00,06100010,23,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:42:49,12:42:49,06100019,24,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:44:51,12:44:51,04009145,25,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:46:10,12:46:10,04009150,26,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:49:47,12:49:47,04009151,27,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:52:00,12:52:00,04009160,28,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:53:28,12:53:28,06100030,29,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:54:07,12:54:07,04009165,30,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:55:22,12:55:22,07406069,31,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:56:37,12:56:37,06100031,32,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:57:23,12:57:23,06100032,33,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:58:01,12:58:01,06100033,34,,,,
2468917-SEP12-GOOG-MV-Weekday-42,12:58:59,12:58:59,06100034,35,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:04:54,13:04:54,06100036,36,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:07:15,13:07:15,06100037,37,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:08:12,13:08:12,06100038,38,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,06100039,39,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:13:00,13:13:00,06100041,40,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:13:25,13:13:25,06100042,41,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:15:03,13:15:03,02310158,42,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:17:17,13:17:17,02310159,43,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:18:33,13:18:33,02310161,44,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:19:19,13:19:19,06100043,45,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:19:52,13:19:52,02310150,46,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:21:00,13:21:00,02300147,47,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:22:07,13:22:07,02300148,48,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:24:04,13:24:04,02300155,49,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:25:47,13:25:47,06100018,50,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:27:22,13:27:22,06100023,51,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:29:45,13:29:45,06100024,52,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:31:20,13:31:20,06100020,53,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:35:38,13:35:38,06100021,54,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:36:01,13:36:01,02319225,55,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:36:34,13:36:34,02319230,56,,,,
2468917-SEP12-GOOG-MV-Weekday-42,13:39:00,13:39:00,02309055,57,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,02709150,1,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:31:35,09:31:35,03109020,2,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:32:26,09:32:26,03109025,3,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:33:22,09:33:22,03100030,4,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:34:33,09:34:33,03100035,5,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:35:47,09:35:47,03100040,6,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:37:05,09:37:05,03100045,7,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:37:37,09:37:37,03100050,8,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:38:16,09:38:16,03100055,9,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:39:21,09:39:21,03100060,10,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:40:31,09:40:31,03100065,11,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:42:04,09:42:04,03100075,12,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:42:41,09:42:41,03100080,13,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:43:10,09:43:10,03100085,14,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:44:10,09:44:10,03100090,15,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:45:05,09:45:05,03100095,16,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,03100100,17,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:46:55,09:46:55,03100105,18,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,03100110,19,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:48:57,09:48:57,03100115,20,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:49:46,09:49:46,03100120,21,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:50:24,09:50:24,03100125,22,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:51:29,09:51:29,03100130,23,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:52:06,09:52:06,02719355,24,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:53:06,09:53:06,02719360,25,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:53:39,09:53:39,03109140,26,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:54:22,09:54:22,03109145,27,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:54:49,09:54:49,03100150,28,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:55:54,09:55:54,03100155,29,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:57:12,09:57:12,03100160,30,,,,
2469085-SEP12-GOOG-MV-Weekday-46,09:58:32,09:58:32,03100165,31,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,03100170,32,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:01:24,10:01:24,03100180,33,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:03:20,10:03:20,03100185,34,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:05:15,10:05:15,03100190,35,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:07:11,10:07:11,03100191,36,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:08:38,10:08:38,03109195,37,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:11:02,10:11:02,03109199,38,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:12:01,10:12:01,03109200,39,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,03109205,40,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:14:39,10:14:39,03100210,41,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:14:58,10:14:58,03100215,42,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:16:17,10:16:17,03100217,43,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:18:27,10:18:27,03100230,44,,,,
2469085-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,03109266,45,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,02709150,1,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:31:35,09:31:35,03109020,2,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:32:26,09:32:26,03109025,3,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:33:22,09:33:22,03100030,4,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:34:33,09:34:33,03100035,5,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:35:47,09:35:47,03100040,6,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:37:05,09:37:05,03100045,7,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:37:37,09:37:37,03100050,8,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:38:16,09:38:16,03100055,9,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:39:21,09:39:21,03100060,10,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:40:31,09:40:31,03100065,11,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:42:04,09:42:04,03100075,12,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:42:41,09:42:41,03100080,13,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:43:10,09:43:10,03100085,14,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:44:10,09:44:10,03100090,15,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:45:05,09:45:05,03100095,16,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:46:00,09:46:00,03100100,17,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:46:55,09:46:55,03100105,18,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:48:00,09:48:00,03100110,19,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:48:57,09:48:57,03100115,20,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:49:46,09:49:46,03100120,21,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:50:24,09:50:24,03100125,22,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:51:29,09:51:29,03100130,23,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:52:06,09:52:06,02719355,24,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:53:06,09:53:06,02719360,25,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:53:39,09:53:39,03109140,26,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:54:22,09:54:22,03109145,27,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:54:49,09:54:49,03100150,28,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:55:54,09:55:54,03100155,29,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:57:12,09:57:12,03100160,30,,,,
2469085-SEP12-GOOG-MV-Weekday-45,09:58:32,09:58:32,03100165,31,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:00:00,10:00:00,03100170,32,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:01:24,10:01:24,03100180,33,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:03:20,10:03:20,03100185,34,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:05:15,10:05:15,03100190,35,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:07:11,10:07:11,03100191,36,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:08:38,10:08:38,03109195,37,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:11:02,10:11:02,03109199,38,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:12:01,10:12:01,03109200,39,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:14:00,10:14:00,03109205,40,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:14:39,10:14:39,03100210,41,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:14:58,10:14:58,03100215,42,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:16:17,10:16:17,03100217,43,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:18:27,10:18:27,03100230,44,,,,
2469085-SEP12-GOOG-MV-Weekday-45,10:35:00,10:35:00,03109266,45,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01909002,1,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:05:34,16:05:34,01909020,2,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:06:40,16:06:40,01909025,3,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:08:36,16:08:36,01909045,4,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:09:19,16:09:19,01909050,5,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:09:45,16:09:45,01909051,6,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:10:10,16:10:10,01909055,7,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:10:50,16:10:50,01909060,8,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:11:34,16:11:34,01909065,9,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:12:38,16:12:38,01900070,10,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:13:04,16:13:04,01900075,11,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:13:59,16:13:59,01900085,12,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:15:31,16:15:31,01900090,13,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:16:06,16:16:06,01909100,14,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:17:02,16:17:02,01909105,15,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:18:49,16:18:49,01909109,16,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01900125,17,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:21:03,16:21:03,01900130,18,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:21:33,16:21:33,01900131,19,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:22:19,16:22:19,01900132,20,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:23:23,16:23:23,01900133,21,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:23:56,16:23:56,01900134,22,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:24:32,16:24:32,01900140,23,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:25:06,16:25:06,01900145,24,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:25:34,16:25:34,01900150,25,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01900151,26,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:26:43,16:26:43,01819195,27,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:27:43,16:27:43,01819200,28,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:28:09,16:28:09,01819205,29,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:28:39,16:28:39,01809005,30,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01809006,31,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:30:20,16:30:20,01809010,32,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:31:34,16:31:34,01809015,33,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:32:29,16:32:29,01809020,34,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:33:10,16:33:10,01900215,35,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:34:48,16:34:48,01900225,36,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:36:13,16:36:13,01900230,37,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:37:17,16:37:17,01900231,38,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:38:14,16:38:14,01900235,39,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:39:35,16:39:35,91809075,40,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:40:37,16:40:37,91809080,41,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:41:40,16:41:40,91809085,42,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:42:45,16:42:45,91809090,43,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:43:30,16:43:30,91809095,44,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01609085,45,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:44:50,16:44:50,01609090,46,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:45:43,16:45:43,01609100,47,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:46:12,16:46:12,01600110,48,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:47:22,16:47:22,01600120,49,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:47:57,16:47:57,01600125,50,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:48:36,16:48:36,01600130_merged_91819329,51,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:49:16,16:49:16,01600132,52,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:51:09,16:51:09,01600134,53,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:52:13,16:52:13,01600135,54,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:53:19,16:53:19,01600140,55,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:54:05,16:54:05,01600145,56,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600150,57,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600155,58,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:57:51,16:57:51,01600190,59,,,,
2441898-SEP12-GOOG-MV-Saturday-20,16:59:38,16:59:38,01600195,60,,,,
2441898-SEP12-GOOG-MV-Saturday-20,17:02:04,17:02:04,01600200,61,,,,
2441898-SEP12-GOOG-MV-Saturday-20,17:05:23,17:05:23,01609210,62,,,,
2441898-SEP12-GOOG-MV-Saturday-20,17:06:35,17:06:35,01609215,63,,,,
2441898-SEP12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01619231,64,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01619231,1,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01609230,2,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01700026,3,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01609231,4,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01609233,5,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01700028,6,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,01609232,7,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01609235,8,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01600240,9,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01600245,10,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,01600250,11,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01600255,12,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01600260,13,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,01608275,14,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01608280,15,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,01608281,16,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01600295,17,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,01600296,18,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01600297,19,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01600300,20,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01600305,21,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,01600310,22,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,01610131,23,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01410010,24,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01419011,25,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,01419012,26,,,,
2509737-JAN13-GOOG-MV-Weekday-21,11:59:00,11:59:00,01419015,27,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:01:00,12:01:00,01419020,28,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:03:00,12:03:00,01419022,29,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119070,30,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00119075,31,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119077,32,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:06:00,12:06:00,00109420,33,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,00119300,34,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,00100012,35,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01009425,36,,,,
2509737-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01600005,37,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:21:00,07:21:00,02309055,1,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:22:30,07:22:30,02140005,2,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:23:13,07:23:13,02309065,3,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:24:14,07:24:14,02309070,4,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:25:46,07:25:46,02309080,5,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:26:28,07:26:28,02309085,6,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:27:20,07:27:20,02309090,7,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,07909035,8,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:34:26,07:34:26,02309095,9,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:37:00,07:37:00,02309100,10,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:38:53,07:38:53,02309101,11,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:39:52,07:39:52,07900111,12,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:42:09,07:42:09,07900112,13,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:42:53,07:42:53,07900110,14,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:50:00,07:50:00,07908135,15,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:53:51,07:53:51,07908140,16,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:56:29,07:56:29,07908142,17,,,,
2506828-JAN13-GOOG-MV-Weekday-24,07:58:56,07:58:56,07908143,18,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:03:00,08:03:00,07908145,19,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:15:00,08:15:00,07409100,20,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:25:40,08:25:40,07409110,21,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:26:38,08:26:38,07409115,22,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:27:04,08:27:04,07409120,23,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:27:42,08:27:42,07409125,24,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:28:23,08:28:23,07409126,25,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:30:14,08:30:14,07409127,26,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:32:57,08:32:57,07409200,27,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:33:36,08:33:36,02719305,28,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:34:46,08:34:46,03300004,29,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:35:15,08:35:15,03300005,30,,,,
2506828-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,02709150,31,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,02309055,1,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:22:30,07:22:30,02140005,2,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:23:13,07:23:13,02309065,3,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:24:14,07:24:14,02309070,4,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:25:46,07:25:46,02309080,5,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:26:28,07:26:28,02309085,6,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:27:20,07:27:20,02309090,7,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:30:00,07:30:00,07909035,8,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:34:26,07:34:26,02309095,9,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:37:00,07:37:00,02309100,10,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:38:53,07:38:53,02309101,11,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:39:52,07:39:52,07900111,12,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:42:09,07:42:09,07900112,13,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:42:53,07:42:53,07900110,14,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:50:00,07:50:00,07908135,15,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:53:51,07:53:51,07908140,16,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:56:29,07:56:29,07908142,17,,,,
2506828-JAN13-GOOG-MV-Weekday-22,07:58:56,07:58:56,07908143,18,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,07908145,19,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,07409100,20,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:25:40,08:25:40,07409110,21,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:26:38,08:26:38,07409115,22,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:27:04,08:27:04,07409120,23,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:27:42,08:27:42,07409125,24,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:28:23,08:28:23,07409126,25,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:30:14,08:30:14,07409127,26,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:32:57,08:32:57,07409200,27,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:33:36,08:33:36,02719305,28,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:34:46,08:34:46,03300004,29,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:35:15,08:35:15,03300005,30,,,,
2506828-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,02709150,31,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,02309055,1,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:22:30,07:22:30,02140005,2,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:23:13,07:23:13,02309065,3,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:24:14,07:24:14,02309070,4,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:25:46,07:25:46,02309080,5,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:26:28,07:26:28,02309085,6,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:27:20,07:27:20,02309090,7,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,07909035,8,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:34:26,07:34:26,02309095,9,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:37:00,07:37:00,02309100,10,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:38:53,07:38:53,02309101,11,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:39:52,07:39:52,07900111,12,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:42:09,07:42:09,07900112,13,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:42:53,07:42:53,07900110,14,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:50:00,07:50:00,07908135,15,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:53:51,07:53:51,07908140,16,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:56:29,07:56:29,07908142,17,,,,
2506828-JAN13-GOOG-MV-Weekday-23,07:58:56,07:58:56,07908143,18,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,07908145,19,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,07409100,20,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:25:40,08:25:40,07409110,21,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:26:38,08:26:38,07409115,22,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:27:04,08:27:04,07409120,23,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:27:42,08:27:42,07409125,24,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:28:23,08:28:23,07409126,25,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:30:14,08:30:14,07409127,26,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:32:57,08:32:57,07409200,27,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:33:36,08:33:36,02719305,28,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:34:46,08:34:46,03300004,29,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:35:15,08:35:15,03300005,30,,,,
2506828-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,02709150,31,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,02309055,1,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:22:30,07:22:30,02140005,2,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:23:13,07:23:13,02309065,3,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:24:14,07:24:14,02309070,4,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:25:46,07:25:46,02309080,5,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:26:28,07:26:28,02309085,6,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:27:20,07:27:20,02309090,7,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,07909035,8,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:34:26,07:34:26,02309095,9,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,02309100,10,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:38:53,07:38:53,02309101,11,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:39:52,07:39:52,07900111,12,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:42:09,07:42:09,07900112,13,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:42:53,07:42:53,07900110,14,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,07908135,15,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:53:51,07:53:51,07908140,16,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:56:29,07:56:29,07908142,17,,,,
2506828-JAN13-GOOG-MV-Weekday-20,07:58:56,07:58:56,07908143,18,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,07908145,19,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,07409100,20,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:25:40,08:25:40,07409110,21,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:26:38,08:26:38,07409115,22,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:27:04,08:27:04,07409120,23,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:27:42,08:27:42,07409125,24,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:28:23,08:28:23,07409126,25,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:30:14,08:30:14,07409127,26,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:32:57,08:32:57,07409200,27,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:33:36,08:33:36,02719305,28,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:34:46,08:34:46,03300004,29,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:35:15,08:35:15,03300005,30,,,,
2506828-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,02709150,31,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:26:00,12:26:00,01408380,1,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:29:00,12:29:00,01410010,2,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:30:00,12:30:00,01419011,3,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,01419012,4,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:33:00,12:33:00,01419015,5,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:34:00,12:34:00,01419020,6,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:36:00,12:36:00,01419022,7,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:37:00,12:37:00,00119070,8,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:38:00,12:38:00,00119075,9,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:39:00,12:39:00,00119077,10,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:42:00,12:42:00,00100012,11,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:46:00,12:46:00,00109395,12,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:47:00,12:47:00,00119209,13,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:48:00,12:48:00,00119211,14,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,00119220,15,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109355,16,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:53:00,12:53:00,00119230,17,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:54:00,12:54:00,00119231,18,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:55:00,12:55:00,00119235,19,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00119240,20,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:56:00,12:56:00,00119245,21,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00119255,22,,,,
2509548-JAN13-GOOG-MV-Weekday-21,12:58:00,12:58:00,00119260,23,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,00119270,24,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119250,25,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119280,26,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:04:00,13:04:00,00110285,27,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:05:00,13:05:00,00110290,28,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:06:00,13:06:00,00110295,29,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110300,30,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:08:00,13:08:00,00110305,31,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:09:00,13:09:00,00110310,32,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:10:00,13:10:00,00110315,33,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:11:00,13:11:00,00110316,34,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:12:00,13:12:00,00110325,35,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,00110330,36,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:14:00,13:14:00,00110335,37,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:15:00,13:15:00,00110340,38,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:16:00,13:16:00,00110345,39,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:17:00,13:17:00,00110350,40,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00110355,41,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:18:00,13:18:00,00110360,42,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:19:00,13:19:00,00110380,43,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,00110385,44,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00119390,45,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:21:00,13:21:00,00119395,46,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,00119400,47,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:26:00,13:26:00,00109155,48,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:27:00,13:27:00,00119425,49,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,00119430,50,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,00119435,51,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,00119440,52,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00119445,53,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,00110450,54,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,00110451,55,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110455,56,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110460,57,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:36:00,13:36:00,00110465,58,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,00110470,59,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,00110475,60,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,00110480,61,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,00110485,62,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,00110490,63,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,00110495,64,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,00110500,65,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,00110505,66,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,00110510,67,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,00110515,68,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110520,69,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,00110525,70,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,00110530,71,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,00110535,72,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,00110540,73,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110545,74,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00110550,75,,,,
2509548-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,00110551,76,,,,
2509548-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,00110555,77,,,,
2509548-JAN13-GOOG-MV-Weekday-21,14:02:00,14:02:00,00110560,78,,,,
2509548-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00110561,79,,,,
2509548-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,00110565,80,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,02709150,1,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:11:41,14:11:41,03109020,2,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:12:35,14:12:35,03109025,3,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:13:34,14:13:34,03100030,4,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:14:50,14:14:50,03100035,5,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:16:09,14:16:09,03100040,6,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:17:32,14:17:32,03100045,7,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:18:05,14:18:05,03100050,8,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:18:47,14:18:47,03100055,9,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:19:56,14:19:56,03100060,10,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:21:11,14:21:11,03100065,11,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:22:50,14:22:50,03100075,12,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:23:28,14:23:28,03100080,13,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,03100085,14,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:25:03,14:25:03,03100090,15,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:26:01,14:26:01,03100095,16,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,03100100,17,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:27:58,14:27:58,03100105,18,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:29:09,14:29:09,03100110,19,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:30:10,14:30:10,03100115,20,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:31:02,14:31:02,03100120,21,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:31:43,14:31:43,03100125,22,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:32:53,14:32:53,03100130,23,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:33:32,14:33:32,02719355,24,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:34:36,14:34:36,02719360,25,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:35:12,14:35:12,03109140,26,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:35:58,14:35:58,03109145,27,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:36:27,14:36:27,03100150,28,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:37:36,14:37:36,03100155,29,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,03100160,30,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:40:26,14:40:26,03100165,31,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,03100170,32,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:43:18,14:43:18,03100180,33,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:45:06,14:45:06,03100185,34,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:46:52,14:46:52,03100190,35,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:48:40,14:48:40,03100191,36,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:50:01,14:50:01,03109195,37,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:52:14,14:52:14,03109199,38,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:53:10,14:53:10,03109200,39,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,03109205,40,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:55:39,14:55:39,03100210,41,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:55:58,14:55:58,03100215,42,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:57:17,14:57:17,03100217,43,,,,
2506849-JAN13-GOOG-MV-Weekday-23,14:59:27,14:59:27,03100230,44,,,,
2506849-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,03109266,45,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,01408380,1,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,01410010,2,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:30:00,12:30:00,01419011,3,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:32:00,12:32:00,01419012,4,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,01419015,5,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,01419020,6,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:36:00,12:36:00,01419022,7,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:37:00,12:37:00,00119070,8,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:38:00,12:38:00,00119075,9,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:39:00,12:39:00,00119077,10,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:42:00,12:42:00,00100012,11,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:46:00,12:46:00,00109395,12,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:47:00,12:47:00,00119209,13,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:48:00,12:48:00,00119211,14,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:50:00,12:50:00,00119220,15,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109355,16,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:53:00,12:53:00,00119230,17,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:54:00,12:54:00,00119231,18,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:55:00,12:55:00,00119235,19,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00119240,20,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:56:00,12:56:00,00119245,21,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00119255,22,,,,
2509548-JAN13-GOOG-MV-Weekday-22,12:58:00,12:58:00,00119260,23,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:00:00,13:00:00,00119270,24,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119250,25,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119280,26,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:04:00,13:04:00,00110285,27,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:05:00,13:05:00,00110290,28,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:06:00,13:06:00,00110295,29,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110300,30,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:08:00,13:08:00,00110305,31,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:09:00,13:09:00,00110310,32,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:10:00,13:10:00,00110315,33,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:11:00,13:11:00,00110316,34,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:12:00,13:12:00,00110325,35,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:13:00,13:13:00,00110330,36,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:14:00,13:14:00,00110335,37,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:15:00,13:15:00,00110340,38,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:16:00,13:16:00,00110345,39,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00110350,40,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00110355,41,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:18:00,13:18:00,00110360,42,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:19:00,13:19:00,00110380,43,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:20:00,13:20:00,00110385,44,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00119390,45,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:21:00,13:21:00,00119395,46,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:23:00,13:23:00,00119400,47,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:26:00,13:26:00,00109155,48,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:27:00,13:27:00,00119425,49,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:28:00,13:28:00,00119430,50,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,00119435,51,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,00119440,52,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00119445,53,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00110450,54,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,00110451,55,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110455,56,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110460,57,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:36:00,13:36:00,00110465,58,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,00110470,59,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,00110475,60,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,00110480,61,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,00110485,62,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,00110490,63,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,00110495,64,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,00110500,65,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,00110505,66,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,00110510,67,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,00110515,68,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110520,69,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,00110525,70,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,00110530,71,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,00110535,72,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,00110540,73,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110545,74,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00110550,75,,,,
2509548-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,00110551,76,,,,
2509548-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,00110555,77,,,,
2509548-JAN13-GOOG-MV-Weekday-22,14:02:00,14:02:00,00110560,78,,,,
2509548-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00110561,79,,,,
2509548-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00110565,80,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:39:00,17:39:00,00809095,1,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:39:30,17:39:30,02310060,2,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:40:54,17:40:54,02310015,3,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:42:30,17:42:30,02310020,4,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:42:52,17:42:52,02310025,5,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:44:16,17:44:16,02310030,6,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:46:13,17:46:13,02310168,7,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:46:58,17:46:58,02310040,8,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:47:33,17:47:33,02310170,9,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:48:19,17:48:19,02310045,10,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,02310055,11,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:50:40,17:50:40,02310070,12,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:51:43,17:51:43,02310075,13,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,02310076,14,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:55:00,17:55:00,02308205,15,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:55:58,17:55:58,02300195,16,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:56:18,17:56:18,02300196,17,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:57:19,17:57:19,02310090,18,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,02310095,19,,,,
2469051-SEP12-GOOG-MV-Weekday-42,17:58:34,17:58:34,02310100,20,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,02309175,21,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,02310140,22,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:07:05,18:07:05,61000008,23,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:07:59,18:07:59,02310145,24,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:09:52,18:09:52,02310150,25,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:11:10,18:11:10,02310155,26,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:12:07,18:12:07,02310160,27,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:12:41,18:12:41,02310165,28,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:13:58,18:13:58,02308130,29,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:14:52,18:14:52,02308131,30,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:15:27,18:15:27,02308132,31,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:16:08,18:16:08,02308133,32,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:17:04,18:17:04,06100018,33,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:18:46,18:18:46,06100023,34,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:24:44,18:24:44,02310195,35,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:27:09,18:27:09,02310196,36,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:28:08,18:28:08,02310200,37,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02310210,38,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,02319220,39,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:34:31,18:34:31,02319225,40,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:35:32,18:35:32,02319230,41,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:37:10,18:37:10,02300265,42,,,,
2469051-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,02309055,43,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:12:00,08:12:00,01310030,1,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01310035,2,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:17:00,08:17:00,01300416,3,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:20:00,08:20:00,00100470,4,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:21:00,08:21:00,01319040,5,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:22:00,08:22:00,01319045,6,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:23:00,08:23:00,01319050,7,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:24:00,08:24:00,01319055,8,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:25:00,08:25:00,01319056,9,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:26:00,08:26:00,01310060,10,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:27:00,08:27:00,01310065,11,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:28:00,08:28:00,01300386,12,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:29:00,08:29:00,01300385,13,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:30:00,08:30:00,01300380,14,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:32:00,08:32:00,01009380,15,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009381,16,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009382,17,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:35:00,08:35:00,01009383,18,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:36:00,08:36:00,01009385,19,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01009390,20,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:37:00,08:37:00,01009395,21,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:40:00,08:40:00,01009425,22,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:42:00,08:42:00,00119209,23,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119211,24,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:44:00,08:44:00,00119220,25,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:46:00,08:46:00,00109355,26,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:47:00,08:47:00,00119230,27,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119231,28,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119235,29,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119240,30,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:50:00,08:50:00,00119245,31,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00119255,32,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:51:00,08:51:00,00119260,33,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:53:00,08:53:00,00119270,34,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:55:00,08:55:00,01310190,35,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:56:00,08:56:00,01310195,36,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:57:00,08:57:00,01310200,37,,,,
2509073-JAN13-GOOG-MV-Weekday-24,08:58:00,08:58:00,01310205,38,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:00:00,09:00:00,01310210,39,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:01:00,09:01:00,01310215,40,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:02:00,09:02:00,01310220,41,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:03:00,09:03:00,01310225,42,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01310230,43,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:04:00,09:04:00,01310235,44,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:05:00,09:05:00,01310240,45,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:06:00,09:06:00,01319245,46,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01319250,47,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:07:00,09:07:00,01319255,48,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:09:00,09:09:00,01319260,49,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01310265,50,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:10:00,09:10:00,01310270,51,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:11:00,09:11:00,01310275,52,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:12:00,09:12:00,01310280,53,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:13:00,09:13:00,01310290,54,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:14:00,09:14:00,01310295,55,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:15:00,09:15:00,01310300,56,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:16:00,09:16:00,01310305,57,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01310310,58,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:17:00,09:17:00,01310315,59,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:18:00,09:18:00,01310320,60,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:19:00,09:19:00,01310325,61,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:20:00,09:20:00,01310330,62,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:21:00,09:21:00,01310335,63,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01310340,64,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:22:00,09:22:00,01310345,65,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01310350,66,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,01310365,67,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01310370,68,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,01310375,69,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:27:00,09:27:00,01310390,70,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01310395,71,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:29:00,09:29:00,01310401,72,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:30:00,09:30:00,01310402,73,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,01310403,74,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01310404,75,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,01310405,76,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:33:00,09:33:00,01310406,77,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:34:00,09:34:00,01009090,78,,,,
2509073-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109155,79,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,03109266,1,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:32:00,08:32:00,03110040,2,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:35:16,08:35:16,03110045,3,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:49:57,08:49:57,03110057,4,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,03110059,5,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,03109205,6,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:53:10,08:53:10,03110065,7,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:54:23,08:54:23,03119079,8,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:55:28,08:55:28,03119080,9,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:57:48,08:57:48,03119081,10,,,,
2469091-SEP12-GOOG-MV-Weekday-49,08:59:35,08:59:35,03119082,11,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:01:31,09:01:31,03110085,12,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:01:52,09:01:52,04208018,13,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:03:48,09:03:48,03110090,14,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:04:46,09:04:46,03110095,15,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,03100170,16,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:07:48,09:07:48,03110110,17,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:09:03,09:09:03,03110115,18,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:10:54,09:10:54,03110120,19,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:11:32,09:11:32,03119124,20,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:12:05,09:12:05,03119125,21,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:12:41,09:12:41,02709100,22,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:14:07,09:14:07,03110135,23,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:15:25,09:15:25,03110140,24,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:16:34,09:16:34,03110145,25,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:17:28,09:17:28,03110150,26,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:18:41,09:18:41,03110155,27,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:19:25,09:19:25,03110160,28,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,03110165,29,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:20:30,09:20:30,03110170,30,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:20:53,09:20:53,03110175,31,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:22:02,09:22:02,03110180,32,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:22:29,09:22:29,03110185,33,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:22:45,09:22:45,03110190,34,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:23:44,09:23:44,03110195,35,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:24:45,09:24:45,03110200,36,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:25:59,09:25:59,03110205,37,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:26:20,09:26:20,03110210,38,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:27:23,09:27:23,03110215,39,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:28:18,09:28:18,03110220,40,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:29:16,09:29:16,03119225,41,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:29:51,09:29:51,03119230,42,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:30:40,09:30:40,03119235,43,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:32:05,09:32:05,02709136,44,,,,
2469091-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,02709150,45,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:49:00,05:49:00,00109395,1,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,00100005,2,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01400300,3,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01400305,4,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01409316,5,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,00140001,6,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01409325,7,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:56:00,05:56:00,01319050,8,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01319055,9,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01319056,10,,,,
2509481-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,02210070,11,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02200480,12,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02200470,13,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02009070,14,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02009075,15,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,02009080,16,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02009085,17,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,02009090,18,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,02000001,19,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02009100,20,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02210115,21,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02010245,22,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02210117,23,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02210114,24,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02219118,25,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02219119,26,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02219120,27,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,02210121,28,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02210122,29,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02210130,30,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02210135,31,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02210140,32,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,02210145,33,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02210150,34,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02210155,35,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02210160,36,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02210165,37,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02210170,38,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,02210175,39,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,02210180,40,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02210185,41,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02210190,42,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02210195,43,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02210196,44,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02210198,45,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02210200,46,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02210205,47,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02210210,48,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02210215,49,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02210220,50,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02210225,51,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02210230,52,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,02210235,53,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,02210240,54,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02210245,55,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02210250,56,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02210255,57,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02210260,58,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02208135,59,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02208136,60,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02208137,61,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02209138,62,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02209139,63,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02209140,64,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02209141,65,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02209142,66,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02209143,67,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02209145,68,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02209147,69,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02209149,70,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02209150,71,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01909002,72,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02209195,73,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02209371,74,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,02209380,75,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02209405,76,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02290406,77,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209407,78,,,,
2509481-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02210410,79,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02210415,80,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02210420,81,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02210425,82,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02210435,83,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02210440,84,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02210445,85,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,02210450,86,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02210455,87,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02210460,88,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02210465,89,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210470,90,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210475,91,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:13:00,07:13:00,02210480,92,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,02210485,93,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02210490,94,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,02210495,95,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02216496,96,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02216497,97,,,,
2509481-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,02209005,98,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109155,1,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01400025,2,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01400030,3,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01400040,4,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400045,5,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01400050,6,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01400055,7,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,01400065,8,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,01400070,9,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01400075,10,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,01400080,11,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,01400085,12,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01400090,13,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01400100,14,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01400110,15,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01400130,16,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01400132,17,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01400134,18,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01400135,19,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01400136,20,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400160,21,,,,
2512156-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400165,22,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009290,23,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01009300,24,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109315,25,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109320,26,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01400226,27,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,01400230,28,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01400231,29,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01400235,30,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01400240,31,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01400245,32,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01409250,33,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01409255,34,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01508355,35,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009425,36,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100005,37,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:22:00,17:22:00,01400300,38,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01400305,39,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01409316,40,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,00140001,41,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01409325,42,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01409330,43,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01409335,44,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:31:00,17:31:00,02500132,45,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02500134,46,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,02500135,47,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,02500140,48,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,02500141,49,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,02500142,50,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,02500102,51,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02500150,52,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,02500155,53,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,02500160,54,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,02500161,55,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02500162,56,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,02500165,57,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,02500170,58,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,02500175,59,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02500185,60,,,,
2512156-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,02500190,61,,,,
2512156-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,01410035,62,,,,
2512156-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02500301,63,,,,
2512156-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02500300,64,,,,
2512156-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02508310,65,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,02319300,1,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:36:57,09:36:57,02309025,2,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:40:14,09:40:14,02300030,3,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:41:06,09:41:06,02300035,4,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:43:03,09:43:03,02300040,5,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:44:47,09:44:47,05700010,6,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:47:17,09:47:17,07900020,7,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:48:51,09:48:51,02309050,8,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02309055,9,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:52:30,09:52:30,02140005,10,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:53:13,09:53:13,02309065,11,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:54:14,09:54:14,02309070,12,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:55:46,09:55:46,02309080,13,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:56:28,09:56:28,02309085,14,,,,
2506826-JAN13-GOOG-MV-Weekday-22,09:57:20,09:57:20,02309090,15,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,07909035,16,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:04:26,10:04:26,02309095,17,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,02309100,18,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:09:02,10:09:02,02309101,19,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:10:05,10:10:05,07900111,20,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:12:32,10:12:32,07900112,21,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:13:20,10:13:20,07900110,22,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:21:00,10:21:00,07908135,23,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:24:51,10:24:51,07908140,24,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:27:29,10:27:29,07908142,25,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:29:56,10:29:56,07908143,26,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,07908145,27,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,07409100,28,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:56:40,10:56:40,07409110,29,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:57:38,10:57:38,07409115,30,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:58:04,10:58:04,07409120,31,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:58:42,10:58:42,07409125,32,,,,
2506826-JAN13-GOOG-MV-Weekday-22,10:59:23,10:59:23,07409126,33,,,,
2506826-JAN13-GOOG-MV-Weekday-22,11:01:14,11:01:14,07409127,34,,,,
2506826-JAN13-GOOG-MV-Weekday-22,11:03:57,11:03:57,07409200,35,,,,
2506826-JAN13-GOOG-MV-Weekday-22,11:04:36,11:04:36,02719305,36,,,,
2506826-JAN13-GOOG-MV-Weekday-22,11:05:46,11:05:46,03300004,37,,,,
2506826-JAN13-GOOG-MV-Weekday-22,11:06:15,11:06:15,03300005,38,,,,
2506826-JAN13-GOOG-MV-Weekday-22,11:07:00,11:07:00,02709150,39,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:36:00,09:36:00,02319300,1,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:36:57,09:36:57,02309025,2,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:40:14,09:40:14,02300030,3,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:41:06,09:41:06,02300035,4,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:43:03,09:43:03,02300040,5,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:44:47,09:44:47,05700010,6,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:47:17,09:47:17,07900020,7,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:48:51,09:48:51,02309050,8,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:51:00,09:51:00,02309055,9,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:52:30,09:52:30,02140005,10,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:53:13,09:53:13,02309065,11,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:54:14,09:54:14,02309070,12,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:55:46,09:55:46,02309080,13,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:56:28,09:56:28,02309085,14,,,,
2506826-JAN13-GOOG-MV-Weekday-23,09:57:20,09:57:20,02309090,15,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,07909035,16,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:04:26,10:04:26,02309095,17,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:07:00,10:07:00,02309100,18,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:09:02,10:09:02,02309101,19,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:10:05,10:10:05,07900111,20,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:12:32,10:12:32,07900112,21,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:13:20,10:13:20,07900110,22,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:21:00,10:21:00,07908135,23,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:24:51,10:24:51,07908140,24,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:27:29,10:27:29,07908142,25,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:29:56,10:29:56,07908143,26,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,07908145,27,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:46:00,10:46:00,07409100,28,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:56:40,10:56:40,07409110,29,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:57:38,10:57:38,07409115,30,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:58:04,10:58:04,07409120,31,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:58:42,10:58:42,07409125,32,,,,
2506826-JAN13-GOOG-MV-Weekday-23,10:59:23,10:59:23,07409126,33,,,,
2506826-JAN13-GOOG-MV-Weekday-23,11:01:14,11:01:14,07409127,34,,,,
2506826-JAN13-GOOG-MV-Weekday-23,11:03:57,11:03:57,07409200,35,,,,
2506826-JAN13-GOOG-MV-Weekday-23,11:04:36,11:04:36,02719305,36,,,,
2506826-JAN13-GOOG-MV-Weekday-23,11:05:46,11:05:46,03300004,37,,,,
2506826-JAN13-GOOG-MV-Weekday-23,11:06:15,11:06:15,03300005,38,,,,
2506826-JAN13-GOOG-MV-Weekday-23,11:07:00,11:07:00,02709150,39,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01600005,1,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00109395,2,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00100005,3,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00109420,4,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00119300,5,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01400300,6,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01400305,7,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01409316,8,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00140001,9,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01409325,10,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01409330,11,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01409335,12,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01400340,13,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,05100030,14,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:57:00,08:57:00,05100040,15,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01610132,16,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01610134,17,,,,
2442263-SEP12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01610135,18,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01610140,19,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01610145,20,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01610150,21,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01608275,22,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01608280,23,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01608281,24,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01610205,25,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01610206,26,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610210,27,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01610215,28,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01619220,29,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01619225,30,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01619226,31,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01619227,32,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01619228,33,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01619229,34,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01619230,35,,,,
2442263-SEP12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01619231,36,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:10:00,15:10:00,03808047_merged_91819335,1,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:12:00,15:12:00,02900265,2,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02119135,3,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:16:00,15:16:00,02119138,4,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:17:00,15:17:00,02119140,5,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02119145,6,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:18:00,15:18:00,02119146,7,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:20:00,15:20:00,02119150,8,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109165,9,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:22:00,15:22:00,02119180,10,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:23:00,15:23:00,02119191,11,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:24:00,15:24:00,02119210,12,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02119220,13,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:26:00,15:26:00,02900110,14,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:27:00,15:27:00,02900115,15,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:29:00,15:29:00,02900120,16,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:32:00,15:32:00,02900125,17,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:33:00,15:33:00,02900130,18,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02900101,19,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:36:00,15:36:00,02900103,20,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02900145,21,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:38:00,15:38:00,02900150,22,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:39:00,15:39:00,02900155,23,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02900160,24,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:40:00,15:40:00,02900165,25,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:41:00,15:41:00,02900170,26,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900175_merged_91819337,27,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900180,28,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:43:00,15:43:00,02900185,29,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:44:00,15:44:00,02900190,30,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:45:00,15:45:00,02900220,31,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:47:00,15:47:00,02900205,32,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:49:00,15:49:00,02900210,33,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:51:00,15:51:00,02900215,34,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01219027,35,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019026,36,,,,
2512183-JAN13-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109395,37,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:19:00,07:19:00,03808047_merged_91819324,1,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:21:00,07:21:00,02900265,2,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:24:00,07:24:00,02119135,3,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02119138,4,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02119140,5,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02119145,6,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:27:00,07:27:00,02119146,7,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02119150,8,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109165,9,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02119180,10,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02119191,11,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02119210,12,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02119220,13,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02900110,14,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02900115,15,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02900120,16,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02900125,17,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:39:00,07:39:00,02900130,18,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02900101,19,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02900103,20,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02900145,21,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02900150,22,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900155,23,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900160,24,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900165,25,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02900170,26,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02900175_merged_91819326,27,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02900180,28,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02900185,29,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02900190,30,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02900220,31,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02900205,32,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02900210,33,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02900215,34,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01219027,35,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01019026,36,,,,
2441734-SEP12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109395,37,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,00109395,1,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:11:00,16:11:00,04910045,2,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,04910055,3,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,04910060,4,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,04910065,5,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,04910070,6,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,04910075,7,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:21:00,16:21:00,04910085,8,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,04910086,9,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,04910090,10,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,04910095,11,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,04910100,12,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,04910105,13,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,04910120,14,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,04910115,15,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,04910124,16,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,04910125,17,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,04910130,18,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,04910135,19,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,04900175,20,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,04910145,21,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,04910150,22,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,04910155,23,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,04910161,24,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,04910165,25,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,04910170,26,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,02109295,27,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:39:00,16:39:00,02109300,28,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,02109305,29,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02109310,30,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,02109315,31,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02109320,32,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,02109325,33,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,02109330,34,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,02109335,35,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,02109345,36,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,02109346,37,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,02109370,38,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02109385,39,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:51:00,16:51:00,02109390,40,,,,
2466691-SEP12-GOOG-MV-Weekday-41,16:53:00,16:53:00,02109400,41,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,00109395,1,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,04910045,2,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,04910055,3,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,04910060,4,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,04910065,5,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,04910070,6,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,04910075,7,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,04910085,8,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,04910086,9,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,04910090,10,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,04910095,11,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,04910100,12,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,04910105,13,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,04910120,14,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,04910115,15,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,04910124,16,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,04910125,17,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,04910130,18,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,04910135,19,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,04900175,20,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,04910145,21,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,04910150,22,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,04910155,23,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,04910161,24,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,04910165,25,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,04910170,26,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02109295,27,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02109300,28,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02109305,29,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02109310,30,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02109315,31,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02109320,32,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,02109325,33,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02109330,34,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,02109335,35,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02109345,36,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,02109346,37,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,02109370,38,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02109385,39,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,02109390,40,,,,
2466691-SEP12-GOOG-MV-Weekday-40,16:53:00,16:53:00,02109400,41,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01619231,1,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:36:26,11:36:26,01609230,2,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:38:26,11:38:26,91819215,3,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:39:25,11:39:25,91819220,4,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:40:34,11:40:34,91819225,5,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:42:19,11:42:19,01710165,6,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,91819235,7,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:44:53,11:44:53,91819245,8,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:45:30,11:45:30,91819246,9,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:46:44,11:46:44,91819250,10,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:47:18,11:47:18,91819255,11,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:47:41,11:47:41,91819265,12,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:48:23,11:48:23,91819270,13,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:48:56,11:48:56,91819275,14,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:49:52,11:49:52,91819280,15,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:50:36,11:50:36,01619320,16,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:51:36,11:51:36,01619325,17,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,91819295,18,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:53:40,11:53:40,91819300,19,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:54:41,11:54:41,91819305,20,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:55:33,11:55:33,91819310,21,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:56:37,11:56:37,01819165,22,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:57:45,11:57:45,01819170,23,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:59:07,11:59:07,91810316,24,,,,
2509590-JAN13-GOOG-MV-Weekday-21,11:59:38,11:59:38,91810317,25,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,91819320,26,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:01:16,12:01:16,91816321,27,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:01:46,12:01:46,91810324,28,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:02:11,12:02:11,91810326,29,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:02:51,12:02:51,91810330,30,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:03:51,12:03:51,01819180,31,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:05:20,12:05:20,01819185,32,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:06:05,12:06:05,01819190,33,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:07:03,12:07:03,01819195,34,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:08:34,12:08:34,01819200,35,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:09:14,12:09:14,01819205,36,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01809005,37,,,,
2509590-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01800007,38,,,,
2509484-JAN13-GOOG-MV-Weekday-21,08:51:00,08:51:00,00109395,1,,,,
2509484-JAN13-GOOG-MV-Weekday-21,08:53:00,08:53:00,00100005,2,,,,
2509484-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,01400300,3,,,,
2509484-JAN13-GOOG-MV-Weekday-21,08:56:00,08:56:00,01400305,4,,,,
2509484-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,01409316,5,,,,
2509484-JAN13-GOOG-MV-Weekday-21,08:57:00,08:57:00,00140001,6,,,,
2509484-JAN13-GOOG-MV-Weekday-21,08:59:00,08:59:00,01409325,7,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:00:00,09:00:00,01319050,8,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01319055,9,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:01:00,09:01:00,01319056,10,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:02:00,09:02:00,02210070,11,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:04:00,09:04:00,02200480,12,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:05:00,09:05:00,02200470,13,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,02009070,14,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:08:00,09:08:00,02009075,15,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:09:00,09:09:00,02009080,16,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02009085,17,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:11:00,09:11:00,02009090,18,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:12:00,09:12:00,02000001,19,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:13:00,09:13:00,02009100,20,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:14:00,09:14:00,02210115,21,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:15:00,09:15:00,02010245,22,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:17:00,09:17:00,02210117,23,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:18:00,09:18:00,02210114,24,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02219118,25,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,02219119,26,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:20:00,09:20:00,02219120,27,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:21:00,09:21:00,02210121,28,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:22:00,09:22:00,02210122,29,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02210130,30,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:23:00,09:23:00,02210135,31,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:24:00,09:24:00,02210140,32,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:25:00,09:25:00,02210145,33,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02210150,34,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02210155,35,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:28:00,09:28:00,02210160,36,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:30:00,09:30:00,02210165,37,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:31:00,09:31:00,02210170,38,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:32:00,09:32:00,02210175,39,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:33:00,09:33:00,02210180,40,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:34:00,09:34:00,02210185,41,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,02210190,42,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,02210195,43,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:36:00,09:36:00,02210196,44,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,02210198,45,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02210200,46,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02210205,47,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:38:00,09:38:00,02210210,48,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02210215,49,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:39:00,09:39:00,02210220,50,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,02210225,51,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:41:00,09:41:00,02210230,52,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:42:00,09:42:00,02210235,53,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02210240,54,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:43:00,09:43:00,02210245,55,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:44:00,09:44:00,02210250,56,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:45:00,09:45:00,02210255,57,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02210260,58,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:47:00,09:47:00,02208135,59,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02208136,60,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02208137,61,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,02209138,62,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02209139,63,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02209140,64,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02209141,65,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:49:00,09:49:00,02209142,66,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:50:00,09:50:00,02209143,67,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:51:00,09:51:00,02209145,68,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:52:00,09:52:00,02209147,69,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:54:00,09:54:00,02209149,70,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,02209150,71,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:58:00,09:58:00,01909002,72,,,,
2509484-JAN13-GOOG-MV-Weekday-21,09:59:00,09:59:00,02209195,73,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02209371,74,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:01:00,10:01:00,02209380,75,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:03:00,10:03:00,02209405,76,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:04:00,10:04:00,02290406,77,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:05:00,10:05:00,02209407,78,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:06:00,10:06:00,02210410,79,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02210415,80,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:07:00,10:07:00,02210420,81,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02210425,82,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:08:00,10:08:00,02210435,83,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02210440,84,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:10:00,10:10:00,02210445,85,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:11:00,10:11:00,02210450,86,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,02210455,87,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02210460,88,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:14:00,10:14:00,02210465,89,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:16:00,10:16:00,02210470,90,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:17:00,10:17:00,02210475,91,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:20:00,10:20:00,02210480,92,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:22:00,10:22:00,02210485,93,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02210490,94,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:23:00,10:23:00,02210495,95,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:24:00,10:24:00,02216496,96,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02216497,97,,,,
2509484-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,02209005,98,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,00109395,1,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:11:00,16:11:00,04910045,2,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,04910055,3,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,04910060,4,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,04910065,5,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,04910070,6,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:19:00,16:19:00,04910075,7,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:21:00,16:21:00,04910085,8,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,04910086,9,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,04910090,10,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,04910095,11,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:27:00,16:27:00,04910100,12,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,04910105,13,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:29:00,16:29:00,04910120,14,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,04910115,15,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,04910124,16,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:31:00,16:31:00,04910125,17,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,04910130,18,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,04910135,19,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,04900175,20,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,04910145,21,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,04910150,22,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,04910155,23,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,04910161,24,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,04910165,25,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,04910170,26,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,02109295,27,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,02109300,28,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,02109305,29,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02109310,30,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,02109315,31,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02109320,32,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,02109325,33,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,02109330,34,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,02109335,35,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,02109345,36,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,02109346,37,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,02109370,38,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02109385,39,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,02109390,40,,,,
2466691-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,02109400,41,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01619231,1,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,01619245,2,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:13:03,09:13:03,01610255,3,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:14:42,09:14:42,01610260,4,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:15:58,09:15:58,01610265,5,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01610270,6,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01610275,7,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:17:20,09:17:20,01610280,8,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:18:04,09:18:04,01610285,9,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:18:59,09:18:59,01610290,10,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:20:01,09:20:01,01610295,11,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:21:06,09:21:06,01619300,12,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:21:56,09:21:56,01610305,13,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:22:26,09:22:26,01610310,14,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:23:16,09:23:16,01610315,15,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:24:02,09:24:02,01610316,16,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:25:04,09:25:04,01619320,17,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01619325,18,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,91819295,19,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:26:39,09:26:39,91819300,20,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:27:39,09:27:39,91819305,21,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:28:30,09:28:30,91819310,22,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:28:59,09:28:59,01916132,23,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:30:20,09:30:20,01910134,24,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:31:11,09:31:11,01910135,25,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:32:02,09:32:02,01910140,26,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:32:56,09:32:56,01910145,27,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:33:42,09:33:42,01910150,28,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:34:41,09:34:41,01919155,29,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:35:36,09:35:36,01919180,30,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:36:05,09:36:05,01919175,31,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:36:38,09:36:38,01916190,32,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:37:01,09:37:01,01919194,33,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,01919195,34,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:39:03,09:39:03,01916201,35,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:39:33,09:39:33,01919205,36,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:40:20,09:40:20,01919210,37,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:40:49,09:40:49,01910215,38,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:41:32,09:41:32,01910220,39,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:42:56,09:42:56,01910225,40,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:44:02,09:44:02,01910230,41,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:44:37,09:44:37,01910231,42,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:45:19,09:45:19,01910232,43,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:47:37,09:47:37,01910235,44,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:48:22,09:48:22,01910236,45,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01919246,46,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:50:41,09:50:41,01919250,47,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:52:42,09:52:42,01919251,48,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:53:35,09:53:35,01910255,49,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:55:25,09:55:25,01919260,50,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:56:23,09:56:23,01919270,51,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:56:59,09:56:59,01919275,52,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:58:04,09:58:04,01919280,53,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:59:05,09:59:05,01919285,54,,,,
2468319-SEP12-GOOG-MV-Weekday-46,09:59:42,09:59:42,01919290,55,,,,
2468319-SEP12-GOOG-MV-Weekday-46,10:00:21,10:00:21,01919291,56,,,,
2468319-SEP12-GOOG-MV-Weekday-46,10:01:20,10:01:20,01919295,57,,,,
2468319-SEP12-GOOG-MV-Weekday-46,10:03:11,10:03:11,01919310,58,,,,
2468319-SEP12-GOOG-MV-Weekday-46,10:04:36,10:04:36,01919340,59,,,,
2468319-SEP12-GOOG-MV-Weekday-46,10:05:44,10:05:44,01919350,60,,,,
2468319-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01909002,61,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,00809095,1,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:46:30,06:46:30,02310060,2,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:47:54,06:47:54,02310015,3,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:49:30,06:49:30,02310020,4,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:49:52,06:49:52,02310025,5,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:51:16,06:51:16,02310030,6,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:53:13,06:53:13,02310168,7,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:53:58,06:53:58,02310040,8,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:54:33,06:54:33,02310170,9,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:55:19,06:55:19,02310045,10,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:56:00,06:56:00,02310055,11,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:58:11,06:58:11,02310070,12,,,,
2469140-SEP12-GOOG-MV-Weekday-40,06:59:33,06:59:33,02310075,13,,,,
2469140-SEP12-GOOG-MV-Weekday-40,07:01:13,07:01:13,02310076,14,,,,
2469140-SEP12-GOOG-MV-Weekday-40,07:12:40,07:12:40,02308203,15,,,,
2469140-SEP12-GOOG-MV-Weekday-40,07:13:24,07:13:24,02308201,16,,,,
2469140-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,02308202,17,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:28:00,09:28:00,04208130,1,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,04208115,2,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:35:24,09:35:24,04200107,3,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:37:40,09:37:40,04210031,4,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:38:02,09:38:02,04210045,5,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:38:35,09:38:35,04210050,6,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:38:55,09:38:55,04210051,7,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:39:49,09:39:49,04208076,8,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:41:00,09:41:00,04208035,9,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:41:44,09:41:44,04210085,10,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:42:37,09:42:37,04210110,11,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:43:34,09:43:34,04200035,12,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:44:19,09:44:19,04200010,13,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:45:21,09:45:21,04200015,14,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:46:35,09:46:35,03209067,15,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:47:50,09:47:50,03209156,16,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,03209157,17,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:49:00,09:49:00,03209158,18,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:50:15,09:50:15,04208021,19,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:51:00,09:51:00,04208022,20,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:51:43,09:51:43,04208023,21,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:53:14,09:53:14,04208024,22,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:55:01,09:55:01,04208025,23,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:55:35,09:55:35,04208026,24,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:56:00,09:56:00,04208027_merged_91819328,25,,,,
2436726-SEP12-GOOG-MV-Saturday-20,09:59:24,09:59:24,04208028,26,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:00:28,10:00:28,04208029,27,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:02:51,10:02:51,04208036,28,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:04:50,10:04:50,04208037,29,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:06:20,10:06:20,03300033,30,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:06:41,10:06:41,03300034,31,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:07:44,10:07:44,03300035,32,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:08:10,10:08:10,03300036,33,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:08:59,10:08:59,03300005,34,,,,
2436726-SEP12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02709150,35,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00709004,1,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:18:07,11:18:07,00800010,2,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:18:52,11:18:52,00800015,3,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:19:36,11:19:36,00800020,4,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:20:07,11:20:07,00800025,5,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:20:40,11:20:40,00800030,6,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:21:55,11:21:55,00800035,7,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:22:40,11:22:40,00800040,8,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:23:30,11:23:30,00800041,9,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:24:46,11:24:46,00800045,10,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:25:38,11:25:38,00800050,11,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:26:44,11:26:44,00800055,12,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:28:17,11:28:17,00800060,13,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,00800065,14,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:29:24,11:29:24,00800155,15,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:30:07,11:30:07,00800160,16,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:30:33,11:30:33,00800165,17,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:30:59,11:30:59,00800170,18,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:31:42,11:31:42,00800175,19,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:32:06,11:32:06,00800180,20,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:33:17,11:33:17,00800185,21,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:33:54,11:33:54,00800190,22,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:35:04,11:35:04,00800195,23,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:35:45,11:35:45,00800200,24,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:36:44,11:36:44,00800205,25,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:37:10,11:37:10,00800210,26,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:37:53,11:37:53,00800212,27,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:38:14,11:38:14,00800215,28,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:39:24,11:39:24,00800220,29,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:40:01,11:40:01,00800225,30,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:40:30,11:40:30,00800230,31,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00800235,32,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:41:21,11:41:21,00800240,33,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:42:14,11:42:14,00800245,34,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:42:36,11:42:36,00800250,35,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:43:29,11:43:29,00800255,36,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:44:54,11:44:54,00800260,37,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:45:35,11:45:35,00800265,38,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:45:49,11:45:49,00800270,39,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:46:32,11:46:32,00800275,40,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00800280,41,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:47:57,11:47:57,00800320,42,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00800325,43,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:50:14,11:50:14,00800340,44,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:51:58,11:51:58,00800345,45,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:53:06,11:53:06,00800350,46,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:53:58,11:53:58,00800330,47,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:55:09,11:55:09,00800289,48,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:56:53,11:56:53,00800331,49,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:58:15,11:58:15,00800290,50,,,,
2468776-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00710025,51,,,,
2468776-SEP12-GOOG-MV-Weekday-45,12:00:57,12:00:57,00710030,52,,,,
2468776-SEP12-GOOG-MV-Weekday-45,12:03:20,12:03:20,00706125,53,,,,
2468776-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,02209005,54,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:25:00,06:25:00,01909002,1,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:25:51,06:25:51,01919340,2,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:26:36,06:26:36,01919350,3,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:27:11,06:27:11,02706465,4,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02709245,5,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:44:20,06:44:20,04009125,6,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:48:26,06:48:26,04009126,7,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:50:23,06:50:23,04009130,8,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:51:14,06:51:14,04009135,9,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:52:53,06:52:53,06100019,10,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:55:15,06:55:15,04009145,11,,,,
2468956-SEP12-GOOG-MV-Weekday-40,06:56:47,06:56:47,04009150,12,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,04009151,13,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,04009160,14,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,06100030,15,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:09:40,07:09:40,04009165,16,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:14:49,07:14:49,07406069,17,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:17:24,07:17:24,04010010,18,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,07400010,19,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:23:00,07:23:00,07409100,20,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:34:11,07:34:11,07409110,21,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:35:11,07:35:11,07409115,22,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:35:38,07:35:38,07409120,23,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:36:18,07:36:18,07409125,24,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:37:01,07:37:01,07409126,25,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:38:58,07:38:58,07409127,26,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:41:49,07:41:49,07409200,27,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:42:29,07:42:29,02719305,28,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:43:43,07:43:43,03300004,29,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:44:13,07:44:13,03300005,30,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:45:00,07:45:00,02709150,31,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:46:05,07:46:05,03219231,32,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:47:18,07:47:18,07400150,33,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:48:44,07:48:44,07400155,34,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:50:49,07:50:49,07400160,35,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:52:39,07:52:39,03300040,36,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:53:45,07:53:45,03209150,37,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:54:21,07:54:21,03209155,38,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:55:01,07:55:01,03209156,39,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:56:28,07:56:28,03209157,40,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:57:30,07:57:30,03209158,41,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:58:20,07:58:20,07400190,42,,,,
2468956-SEP12-GOOG-MV-Weekday-40,07:59:42,07:59:42,07400165,43,,,,
2468956-SEP12-GOOG-MV-Weekday-40,08:01:27,08:01:27,07400170,44,,,,
2468956-SEP12-GOOG-MV-Weekday-40,08:02:11,08:02:11,07400175,45,,,,
2468956-SEP12-GOOG-MV-Weekday-40,08:02:57,08:02:57,07400180,46,,,,
2468956-SEP12-GOOG-MV-Weekday-40,08:03:54,08:03:54,07400185,47,,,,
2468956-SEP12-GOOG-MV-Weekday-40,08:06:05,08:06:05,03109199,48,,,,
2468956-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,03109200,49,,,,
2468956-SEP12-GOOG-MV-Weekday-40,08:07:00,08:07:00,03109205,50,,,,
2466555-SEP12-GOOG-MV-Weekday-41,06:06:00,06:06:00,07909035,1,,,,
2466555-SEP12-GOOG-MV-Weekday-41,06:17:00,06:17:00,02310150,2,,,,
2466555-SEP12-GOOG-MV-Weekday-41,06:33:00,06:33:00,02709245,3,,,,
2466555-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,01909002,4,,,,
2466555-SEP12-GOOG-MV-Weekday-41,07:14:00,07:14:00,01610130,5,,,,
2466555-SEP12-GOOG-MV-Weekday-41,07:33:00,07:33:00,00109420,6,,,,
2466555-SEP12-GOOG-MV-Weekday-41,07:38:48,07:38:48,01009390,7,,,,
2466555-SEP12-GOOG-MV-Weekday-41,07:40:37,07:40:37,05200005,8,,,,
2466555-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,00109395,9,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,01909002,1,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:25:51,06:25:51,01919340,2,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:26:36,06:26:36,01919350,3,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:27:11,06:27:11,02706465,4,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:43:00,06:43:00,02709245,5,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:44:20,06:44:20,04009125,6,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:48:26,06:48:26,04009126,7,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:50:23,06:50:23,04009130,8,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:51:14,06:51:14,04009135,9,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:52:53,06:52:53,06100019,10,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:55:15,06:55:15,04009145,11,,,,
2468956-SEP12-GOOG-MV-Weekday-45,06:56:47,06:56:47,04009150,12,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,04009151,13,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:01:00,07:01:00,04009160,14,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:07:00,07:07:00,06100030,15,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:09:40,07:09:40,04009165,16,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:14:49,07:14:49,07406069,17,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:17:24,07:17:24,04010010,18,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,07400010,19,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:23:00,07:23:00,07409100,20,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:34:11,07:34:11,07409110,21,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:35:11,07:35:11,07409115,22,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:35:38,07:35:38,07409120,23,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:36:18,07:36:18,07409125,24,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:37:01,07:37:01,07409126,25,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:38:58,07:38:58,07409127,26,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:41:49,07:41:49,07409200,27,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:42:29,07:42:29,02719305,28,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:43:43,07:43:43,03300004,29,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:44:13,07:44:13,03300005,30,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02709150,31,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:46:05,07:46:05,03219231,32,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:47:18,07:47:18,07400150,33,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:48:44,07:48:44,07400155,34,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:50:49,07:50:49,07400160,35,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:52:39,07:52:39,03300040,36,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:53:45,07:53:45,03209150,37,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:54:21,07:54:21,03209155,38,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:55:01,07:55:01,03209156,39,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:56:28,07:56:28,03209157,40,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:57:30,07:57:30,03209158,41,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:58:20,07:58:20,07400190,42,,,,
2468956-SEP12-GOOG-MV-Weekday-45,07:59:42,07:59:42,07400165,43,,,,
2468956-SEP12-GOOG-MV-Weekday-45,08:01:27,08:01:27,07400170,44,,,,
2468956-SEP12-GOOG-MV-Weekday-45,08:02:11,08:02:11,07400175,45,,,,
2468956-SEP12-GOOG-MV-Weekday-45,08:02:57,08:02:57,07400180,46,,,,
2468956-SEP12-GOOG-MV-Weekday-45,08:03:54,08:03:54,07400185,47,,,,
2468956-SEP12-GOOG-MV-Weekday-45,08:06:05,08:06:05,03109199,48,,,,
2468956-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,03109200,49,,,,
2468956-SEP12-GOOG-MV-Weekday-45,08:07:00,08:07:00,03109205,50,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01200242,1,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119255,2,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00119260,3,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009310,4,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01009315,5,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01009316,6,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01009320,7,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009325,8,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02006050,9,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02000055,10,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02000060,11,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02000065,12,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02009071,13,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02009075,14,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02009080,15,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02009085,16,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02009090,17,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02000001,18,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200427,19,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02200430,20,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02000105,21,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02000110,22,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02000120,23,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02000132,24,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000134,25,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01609020,26,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01609025,27,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01609030,28,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01609045,29,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01609050,30,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01609055,31,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01609060,32,,,,
2442281-SEP12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01609070,33,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01609080,34,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02000215,35,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02000220,36,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02000225,37,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02000230,38,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02000232,39,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02000234,40,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02000235,41,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01709251,42,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01719009,43,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01709250,44,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01719012,45,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02000250,46,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02000236,47,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02000255,48,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02000265,49,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02000270,50,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02000290,51,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02000305,52,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02000310,53,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02000320,54,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02000324,55,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02000325,56,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01919194,57,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01919195,58,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01919200,59,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01919205,60,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01919210,61,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02010012,62,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02010015,63,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01919155,64,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01919180,65,,,,
2442281-SEP12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01919175,66,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01619231,1,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:26:00,10:26:00,01609230,2,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01700026,3,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01609231,4,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,01609233,5,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01700028,6,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01609232,7,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01609235,8,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01600240,9,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01600245,10,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01600250,11,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01600255,12,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01600260,13,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01608275,14,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01608280,15,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01608281,16,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01600295,17,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01600296,18,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01600297,19,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01600300,20,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01600305,21,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:49:00,10:49:00,01600310,22,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01610131,23,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01410010,24,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:56:00,10:56:00,01419011,25,,,,
2467082-SEP12-GOOG-MV-Weekday-42,10:58:00,10:58:00,01419012,26,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,01419015,27,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:01:00,11:01:00,01419020,28,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:03:00,11:03:00,01419022,29,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:04:00,11:04:00,00119070,30,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:05:00,11:05:00,00119075,31,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00119077,32,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:06:00,11:06:00,00109420,33,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:08:00,11:08:00,00119300,34,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,00100012,35,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:14:00,11:14:00,01009425,36,,,,
2467082-SEP12-GOOG-MV-Weekday-42,11:15:00,11:15:00,01600005,37,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,01909002,1,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:25:51,06:25:51,01919340,2,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:26:36,06:26:36,01919350,3,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:27:11,06:27:11,02706465,4,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:43:00,06:43:00,02709245,5,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:44:20,06:44:20,04009125,6,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:48:26,06:48:26,04009126,7,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:50:23,06:50:23,04009130,8,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:51:14,06:51:14,04009135,9,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:52:53,06:52:53,06100019,10,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:55:15,06:55:15,04009145,11,,,,
2468956-SEP12-GOOG-MV-Weekday-46,06:56:47,06:56:47,04009150,12,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,04009151,13,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,04009160,14,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:07:00,07:07:00,06100030,15,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:09:40,07:09:40,04009165,16,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:14:49,07:14:49,07406069,17,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:17:24,07:17:24,04010010,18,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,07400010,19,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,07409100,20,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:34:11,07:34:11,07409110,21,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:35:11,07:35:11,07409115,22,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:35:38,07:35:38,07409120,23,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:36:18,07:36:18,07409125,24,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:37:01,07:37:01,07409126,25,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:38:58,07:38:58,07409127,26,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:41:49,07:41:49,07409200,27,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:42:29,07:42:29,02719305,28,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:43:43,07:43:43,03300004,29,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:44:13,07:44:13,03300005,30,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02709150,31,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:46:05,07:46:05,03219231,32,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:47:18,07:47:18,07400150,33,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:48:44,07:48:44,07400155,34,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:50:49,07:50:49,07400160,35,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:52:39,07:52:39,03300040,36,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:53:45,07:53:45,03209150,37,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:54:21,07:54:21,03209155,38,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:55:01,07:55:01,03209156,39,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:56:28,07:56:28,03209157,40,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:57:30,07:57:30,03209158,41,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:58:20,07:58:20,07400190,42,,,,
2468956-SEP12-GOOG-MV-Weekday-46,07:59:42,07:59:42,07400165,43,,,,
2468956-SEP12-GOOG-MV-Weekday-46,08:01:27,08:01:27,07400170,44,,,,
2468956-SEP12-GOOG-MV-Weekday-46,08:02:11,08:02:11,07400175,45,,,,
2468956-SEP12-GOOG-MV-Weekday-46,08:02:57,08:02:57,07400180,46,,,,
2468956-SEP12-GOOG-MV-Weekday-46,08:03:54,08:03:54,07400185,47,,,,
2468956-SEP12-GOOG-MV-Weekday-46,08:06:05,08:06:05,03109199,48,,,,
2468956-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,03109200,49,,,,
2468956-SEP12-GOOG-MV-Weekday-46,08:07:00,08:07:00,03109205,50,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:25:00,06:25:00,01909002,1,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:25:51,06:25:51,01919340,2,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:26:36,06:26:36,01919350,3,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:27:11,06:27:11,02706465,4,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:43:00,06:43:00,02709245,5,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:44:20,06:44:20,04009125,6,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:48:26,06:48:26,04009126,7,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:50:23,06:50:23,04009130,8,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:51:14,06:51:14,04009135,9,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:52:53,06:52:53,06100019,10,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:55:15,06:55:15,04009145,11,,,,
2468956-SEP12-GOOG-MV-Weekday-49,06:56:47,06:56:47,04009150,12,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,04009151,13,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,04009160,14,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,06100030,15,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:09:40,07:09:40,04009165,16,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:14:49,07:14:49,07406069,17,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:17:24,07:17:24,04010010,18,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,07400010,19,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,07409100,20,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:34:11,07:34:11,07409110,21,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:35:11,07:35:11,07409115,22,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:35:38,07:35:38,07409120,23,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:36:18,07:36:18,07409125,24,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:37:01,07:37:01,07409126,25,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:38:58,07:38:58,07409127,26,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:41:49,07:41:49,07409200,27,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:42:29,07:42:29,02719305,28,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:43:43,07:43:43,03300004,29,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:44:13,07:44:13,03300005,30,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02709150,31,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:46:05,07:46:05,03219231,32,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:47:18,07:47:18,07400150,33,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:48:44,07:48:44,07400155,34,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:50:49,07:50:49,07400160,35,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:52:39,07:52:39,03300040,36,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:53:45,07:53:45,03209150,37,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:54:21,07:54:21,03209155,38,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:55:01,07:55:01,03209156,39,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:56:28,07:56:28,03209157,40,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:57:30,07:57:30,03209158,41,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:58:20,07:58:20,07400190,42,,,,
2468956-SEP12-GOOG-MV-Weekday-49,07:59:42,07:59:42,07400165,43,,,,
2468956-SEP12-GOOG-MV-Weekday-49,08:01:27,08:01:27,07400170,44,,,,
2468956-SEP12-GOOG-MV-Weekday-49,08:02:11,08:02:11,07400175,45,,,,
2468956-SEP12-GOOG-MV-Weekday-49,08:02:57,08:02:57,07400180,46,,,,
2468956-SEP12-GOOG-MV-Weekday-49,08:03:54,08:03:54,07400185,47,,,,
2468956-SEP12-GOOG-MV-Weekday-49,08:06:05,08:06:05,03109199,48,,,,
2468956-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,03109200,49,,,,
2468956-SEP12-GOOG-MV-Weekday-49,08:07:00,08:07:00,03109205,50,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:20:00,19:20:00,01619231,1,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01609230,2,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:21:00,19:21:00,01700026,3,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:22:00,19:22:00,01609231,4,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:23:00,19:23:00,01609233,5,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:24:00,19:24:00,01700028,6,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:25:00,19:25:00,01609232,7,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:26:00,19:26:00,01609235,8,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:28:00,19:28:00,01600240,9,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:29:00,19:29:00,01600245,10,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:30:00,19:30:00,01600250,11,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01600255,12,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:31:00,19:31:00,01600260,13,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01608275,14,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:33:00,19:33:00,01608280,15,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:34:00,19:34:00,01608281,16,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:39:00,19:39:00,01600295,17,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:40:00,19:40:00,01600296,18,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01600297,19,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:41:00,19:41:00,01600300,20,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01600305,21,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,01600310,22,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:45:00,19:45:00,01610131,23,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,01410010,24,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,01419011,25,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,01419012,26,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,01419015,27,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,01419020,28,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,01419022,29,,,,
2467108-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,00119070,30,,,,
2467108-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,00119075,31,,,,
2467108-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00119077,32,,,,
2467108-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,00109420,33,,,,
2467108-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,00119300,34,,,,
2467108-SEP12-GOOG-MV-Weekday-40,20:06:00,20:06:00,00100012,35,,,,
2467108-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,01009425,36,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109155,1,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01019450,2,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02710035,3,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02710036,4,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02710055,5,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02710060,6,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02710065,7,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710070,8,,,,
2441885-SEP12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710075,9,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02710080,10,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710085,11,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02710090,12,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02710095,13,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02710100,14,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02209406,15,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02209410,16,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02710120,17,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02710124,18,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02710125,19,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710130,20,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710135,21,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02710140,22,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02710145,23,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02710147,24,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02710150,25,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01919295,26,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01919310,27,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01919340,28,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01919350,29,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01909002,30,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01919340,31,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01919350,32,,,,
2441885-SEP12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02706465,33,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709240,34,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709245,35,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709248,36,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709249,37,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709250,38,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:12:00,20:12:00,02710187,39,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02710190,40,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02710191,41,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02710195,42,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02710196,43,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:15:00,20:15:00,02710225,44,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,02710226,45,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:17:00,20:17:00,02710228,46,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02710240,47,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02710245,48,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:23:00,20:23:00,02710250,49,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:24:00,20:24:00,02700265,50,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:25:00,20:25:00,02710255,51,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:26:00,20:26:00,02710260,52,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:29:00,20:29:00,02710265,53,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,02710270,54,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:31:00,20:31:00,02710275,55,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:35:00,20:35:00,02710280,56,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:38:00,20:38:00,02710285,57,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:39:00,20:39:00,02719290,58,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:40:00,20:40:00,02719295,59,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:41:00,20:41:00,02719300,60,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:42:00,20:42:00,02719305,61,,,,
2441885-SEP12-GOOG-MV-Saturday-20,20:43:00,20:43:00,03300004,62,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:17:00,11:17:00,00709004,1,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:18:07,11:18:07,00800010,2,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:18:52,11:18:52,00800015,3,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:19:36,11:19:36,00800020,4,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:20:07,11:20:07,00800025,5,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:20:40,11:20:40,00800030,6,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:21:55,11:21:55,00800035,7,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:22:40,11:22:40,00800040,8,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:23:30,11:23:30,00800041,9,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:24:46,11:24:46,00800045,10,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:25:38,11:25:38,00800050,11,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:26:44,11:26:44,00800055,12,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:28:17,11:28:17,00800060,13,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:29:00,11:29:00,00800065,14,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:29:24,11:29:24,00800155,15,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:30:07,11:30:07,00800160,16,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:30:33,11:30:33,00800165,17,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:30:59,11:30:59,00800170,18,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:31:42,11:31:42,00800175,19,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:32:06,11:32:06,00800180,20,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:33:17,11:33:17,00800185,21,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:33:54,11:33:54,00800190,22,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:35:04,11:35:04,00800195,23,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:35:45,11:35:45,00800200,24,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:36:44,11:36:44,00800205,25,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:37:10,11:37:10,00800210,26,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:37:53,11:37:53,00800212,27,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:38:14,11:38:14,00800215,28,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:39:24,11:39:24,00800220,29,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:40:01,11:40:01,00800225,30,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:40:30,11:40:30,00800230,31,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:41:00,11:41:00,00800235,32,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:41:21,11:41:21,00800240,33,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:42:14,11:42:14,00800245,34,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:42:36,11:42:36,00800250,35,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:43:29,11:43:29,00800255,36,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:44:54,11:44:54,00800260,37,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:45:35,11:45:35,00800265,38,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:45:49,11:45:49,00800270,39,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:46:32,11:46:32,00800275,40,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:47:00,11:47:00,00800280,41,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:47:57,11:47:57,00800320,42,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:49:00,11:49:00,00800325,43,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:50:14,11:50:14,00800340,44,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:51:58,11:51:58,00800345,45,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:53:06,11:53:06,00800350,46,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:53:58,11:53:58,00800330,47,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:55:09,11:55:09,00800289,48,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:56:53,11:56:53,00800331,49,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:58:15,11:58:15,00800290,50,,,,
2468776-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,00710025,51,,,,
2468776-SEP12-GOOG-MV-Weekday-49,12:00:57,12:00:57,00710030,52,,,,
2468776-SEP12-GOOG-MV-Weekday-49,12:03:20,12:03:20,00706125,53,,,,
2468776-SEP12-GOOG-MV-Weekday-49,12:05:00,12:05:00,02209005,54,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:20:00,19:20:00,01619231,1,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01609230,2,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:21:00,19:21:00,01700026,3,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:22:00,19:22:00,01609231,4,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:23:00,19:23:00,01609233,5,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:24:00,19:24:00,01700028,6,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,01609232,7,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:26:00,19:26:00,01609235,8,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:28:00,19:28:00,01600240,9,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:29:00,19:29:00,01600245,10,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:30:00,19:30:00,01600250,11,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01600255,12,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:31:00,19:31:00,01600260,13,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01608275,14,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:33:00,19:33:00,01608280,15,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:34:00,19:34:00,01608281,16,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:39:00,19:39:00,01600295,17,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:40:00,19:40:00,01600296,18,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01600297,19,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:41:00,19:41:00,01600300,20,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01600305,21,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,01600310,22,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:45:00,19:45:00,01610131,23,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,01410010,24,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,01419011,25,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,01419012,26,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,01419015,27,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,01419020,28,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,01419022,29,,,,
2467108-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,00119070,30,,,,
2467108-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,00119075,31,,,,
2467108-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00119077,32,,,,
2467108-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,00109420,33,,,,
2467108-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,00119300,34,,,,
2467108-SEP12-GOOG-MV-Weekday-44,20:06:00,20:06:00,00100012,35,,,,
2467108-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,01009425,36,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01619231,1,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:26:00,10:26:00,01609230,2,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01700026,3,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01609231,4,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,01609233,5,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01700028,6,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01609232,7,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01609235,8,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01600240,9,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01600245,10,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01600250,11,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01600255,12,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01600260,13,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01608275,14,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01608280,15,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01608281,16,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01600295,17,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01600296,18,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01600297,19,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01600300,20,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01600305,21,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:49:00,10:49:00,01600310,22,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01610131,23,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,01410010,24,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,01419011,25,,,,
2467082-SEP12-GOOG-MV-Weekday-41,10:58:00,10:58:00,01419012,26,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,01419015,27,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:01:00,11:01:00,01419020,28,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,01419022,29,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:04:00,11:04:00,00119070,30,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:05:00,11:05:00,00119075,31,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00119077,32,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00109420,33,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:08:00,11:08:00,00119300,34,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00100012,35,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,01009425,36,,,,
2467082-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,01600005,37,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01619231,1,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:02:00,13:02:00,01609230,2,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:04:00,13:04:00,91819215,3,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:05:00,13:05:00,91819220,4,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:06:00,13:06:00,91819225,5,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:07:00,13:07:00,01800230,6,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:09:00,13:09:00,01800235,7,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,01100010,8,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:14:00,13:14:00,01800240,9,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:16:00,13:16:00,01100245,10,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:18:00,13:18:00,01800060,11,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:19:00,13:19:00,01800061,12,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01800062,13,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,01800065,14,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,01800075,15,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:23:00,13:23:00,01800085,16,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:24:00,13:24:00,01619340,17,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01619345,18,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:25:00,13:25:00,01619350,19,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:26:00,13:26:00,01800105,20,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:27:00,13:27:00,01800110,21,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:28:00,13:28:00,01800115,22,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,01800120,23,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:30:00,13:30:00,01800125,24,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,01800130,25,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:32:00,13:32:00,01800135,26,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01800136,27,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:34:00,13:34:00,01800145,28,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:35:00,13:35:00,01800150,29,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:37:00,13:37:00,01800155,30,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:38:00,13:38:00,01800160,31,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:40:00,13:40:00,01800165,32,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:41:00,13:41:00,01800170,33,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:42:00,13:42:00,01800175,34,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01800180,35,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,01800185,36,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01800190,37,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:44:00,13:44:00,01800195,38,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:45:00,13:45:00,01800200,39,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:46:00,13:46:00,01800201,40,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:47:00,13:47:00,01809203,41,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:48:00,13:48:00,01809204,42,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01609210,43,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,01609215,44,,,,
2466585-SEP12-GOOG-MV-Weekday-44,13:52:00,13:52:00,01619231,45,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,01408380,1,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01410010,2,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,01419011,3,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,01419012,4,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01419015,5,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,01419020,6,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01419022,7,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,00119070,8,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,00119075,9,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:39:00,19:39:00,00119077,10,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100012,11,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109395,12,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,00119209,13,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:47:00,19:47:00,00119211,14,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:48:00,19:48:00,00119220,15,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109355,16,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,00119230,17,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119231,18,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,00119235,19,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:54:00,19:54:00,00119240,20,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,00119245,21,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:56:00,19:56:00,00119255,22,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,00119260,23,,,,
2512119-JAN13-GOOG-MV-Sunday-20,19:59:00,19:59:00,00119270,24,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119250,25,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119280,26,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110285,27,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110290,28,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110295,29,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,00110300,30,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:06:00,20:06:00,00110305,31,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110310,32,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110315,33,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:09:00,20:09:00,00110316,34,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,00110325,35,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:11:00,20:11:00,00110330,36,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:12:00,20:12:00,00110335,37,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:13:00,20:13:00,00110340,38,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:14:00,20:14:00,00110345,39,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:14:00,20:14:00,00110350,40,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,00110355,41,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:16:00,20:16:00,00110360,42,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:17:00,20:17:00,00110380,43,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:17:00,20:17:00,00110385,44,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:18:00,20:18:00,00119390,45,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:19:00,20:19:00,00119395,46,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:20:00,20:20:00,00119400,47,,,,
2512119-JAN13-GOOG-MV-Sunday-20,20:23:00,20:23:00,00109155,48,,,,
2508247-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,05000002,1,,,,
2508247-JAN13-GOOG-MV-Weekday-20,10:51:08,10:51:08,00119220,2,,,,
2508247-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,05000020,3,,,,
2508247-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00109365,4,,,,
2508247-JAN13-GOOG-MV-Weekday-20,10:59:26,10:59:26,05000005,5,,,,
2508247-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,05000010,6,,,,
2508247-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,05000002,7,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:21:00,07:21:00,02309055,1,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:22:30,07:22:30,02140005,2,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:23:13,07:23:13,02309065,3,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:24:14,07:24:14,02309070,4,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:25:46,07:25:46,02309080,5,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:26:28,07:26:28,02309085,6,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:27:20,07:27:20,02309090,7,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:30:00,07:30:00,07909035,8,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:34:26,07:34:26,02309095,9,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:37:00,07:37:00,02309100,10,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:38:53,07:38:53,02309101,11,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:39:52,07:39:52,07900111,12,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:42:09,07:42:09,07900112,13,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:42:53,07:42:53,07900110,14,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:50:00,07:50:00,07908135,15,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:53:51,07:53:51,07908140,16,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:56:29,07:56:29,07908142,17,,,,
2469061-SEP12-GOOG-MV-Weekday-45,07:58:56,07:58:56,07908143,18,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:03:00,08:03:00,07908145,19,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,07409100,20,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:25:40,08:25:40,07409110,21,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:26:38,08:26:38,07409115,22,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:27:04,08:27:04,07409120,23,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:27:42,08:27:42,07409125,24,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:28:23,08:28:23,07409126,25,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:30:14,08:30:14,07409127,26,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:32:57,08:32:57,07409200,27,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:33:36,08:33:36,02719305,28,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:34:46,08:34:46,03300004,29,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:35:15,08:35:15,03300005,30,,,,
2469061-SEP12-GOOG-MV-Weekday-45,08:36:00,08:36:00,02709150,31,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:14:00,09:14:00,03109205,1,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:15:02,09:15:02,03110065,2,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:16:07,09:16:07,03119079,3,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:17:04,09:17:04,03119080,4,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:19:08,09:19:08,03119081,5,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:20:16,09:20:16,03210025,6,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:21:03,09:21:03,03210030,7,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:21:59,09:21:59,03210040,8,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:22:30,09:22:30,03210050,9,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:23:20,09:23:20,03210055,10,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:24:07,09:24:07,03210060,11,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:25:00,09:25:00,03219065,12,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:25:49,09:25:49,03210070,13,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:26:39,09:26:39,03210075,14,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:27:17,09:27:17,03210080,15,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:29:25,09:29:25,03210085,16,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:31:00,09:31:00,03219090,17,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:31:44,09:31:44,03219091,18,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:32:05,09:32:05,03219092,19,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:35:04,09:35:04,03219110,20,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:35:55,09:35:55,03219120,21,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:36:17,09:36:17,03210129,22,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:36:59,09:36:59,03219130,23,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:37:20,09:37:20,03219132,24,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:37:43,09:37:43,03119125,25,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:38:22,09:38:22,02719365,26,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:38:54,09:38:54,02719370,27,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:39:33,09:39:33,03219150,28,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:41:00,09:41:00,03210155,29,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:42:15,09:42:15,03210180,30,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:43:29,09:43:29,03210190,31,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:44:44,09:44:44,03210195,32,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:46:00,09:46:00,03210200,33,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:47:15,09:47:15,03210205,34,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:48:30,09:48:30,03210210,35,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:49:44,09:49:44,03210215,36,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:50:46,09:50:46,03210220,37,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:50:58,09:50:58,03119225,38,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:51:45,09:51:45,03119230,39,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:52:49,09:52:49,03219231,40,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:53:42,09:53:42,03219235,41,,,,
2436819-SEP12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02709150,42,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:24:00,10:24:00,00108002,1,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,00100020,2,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,00100025,3,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,00100030,4,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,00100031,5,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:32:00,10:32:00,00100035,6,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,00100040,7,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,00100045,8,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,00100050,9,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:37:00,10:37:00,00100055,10,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,00100065,11,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,00100070,12,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,00100071,13,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,00100075,14,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,00100080,15,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,00100076,16,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,00100085,17,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,00100090,18,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:50:00,10:50:00,00100100,19,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,00100110,20,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00109115,21,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:56:00,10:56:00,00100120,22,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,00100125,23,,,,
2467002-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,00109134,24,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00109135,25,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,00109140,26,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00109145,27,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:02:00,11:02:00,00109150,28,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:03:00,11:03:00,00109155,29,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:06:00,11:06:00,00109195,30,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:07:00,11:07:00,00109200,31,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:09:00,11:09:00,00109211,32,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00100215,33,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:10:00,11:10:00,00100220,34,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,00100225,35,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:12:00,11:12:00,00100230,36,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00100235,37,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:13:00,11:13:00,00100240,38,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:14:00,11:14:00,00100245,39,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:15:00,11:15:00,00100250,40,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:16:00,11:16:00,00100255,41,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:17:00,11:17:00,00100260,42,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00100265,43,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:18:00,11:18:00,00100270,44,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:19:00,11:19:00,00100275,45,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:21:00,11:21:00,00100280,46,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,00100285,47,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:23:00,11:23:00,00100290,48,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:24:00,11:24:00,00109295,49,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:25:00,11:25:00,00109300,50,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:26:00,11:26:00,00109310,51,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:28:00,11:28:00,00109315,52,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,00109320,53,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:31:00,11:31:00,00109330,54,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:32:00,11:32:00,00109335,55,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:33:00,11:33:00,00109340,56,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:34:00,11:34:00,00109345,57,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,00109350,58,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:36:00,11:36:00,00109356,59,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:39:00,11:39:00,00109360,60,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:40:00,11:40:00,00109365,61,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:41:00,11:41:00,00109370,62,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:43:00,11:43:00,00109375,63,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:45:00,11:45:00,01009425,64,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:48:00,11:48:00,00100005,65,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:51:00,11:51:00,01400300,66,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:52:00,11:52:00,01400305,67,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,01409316,68,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,00140001,69,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:56:00,11:56:00,01409325,70,,,,
2467002-SEP12-GOOG-MV-Weekday-41,11:57:00,11:57:00,01409330,71,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,01409335,72,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02500132,73,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:02:00,12:02:00,02500134,74,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,02500135,75,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:05:00,12:05:00,00100480,76,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:07:00,12:07:00,00100485,77,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:08:00,12:08:00,05100135,78,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01400375,79,,,,
2467002-SEP12-GOOG-MV-Weekday-41,12:11:00,12:11:00,01408380,80,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01619231,1,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:02:00,13:02:00,01609230,2,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:04:00,13:04:00,91819215,3,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:05:00,13:05:00,91819220,4,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:06:00,13:06:00,91819225,5,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:07:00,13:07:00,01800230,6,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:09:00,13:09:00,01800235,7,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,01100010,8,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:14:00,13:14:00,01800240,9,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:16:00,13:16:00,01100245,10,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:18:00,13:18:00,01800060,11,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:19:00,13:19:00,01800061,12,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01800062,13,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,01800065,14,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:22:00,13:22:00,01800075,15,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:23:00,13:23:00,01800085,16,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:24:00,13:24:00,01619340,17,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01619345,18,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:25:00,13:25:00,01619350,19,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:26:00,13:26:00,01800105,20,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:27:00,13:27:00,01800110,21,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:28:00,13:28:00,01800115,22,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:29:00,13:29:00,01800120,23,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:30:00,13:30:00,01800125,24,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:31:00,13:31:00,01800130,25,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:32:00,13:32:00,01800135,26,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01800136,27,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:34:00,13:34:00,01800145,28,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:35:00,13:35:00,01800150,29,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:37:00,13:37:00,01800155,30,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:38:00,13:38:00,01800160,31,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:40:00,13:40:00,01800165,32,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:41:00,13:41:00,01800170,33,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:42:00,13:42:00,01800175,34,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01800180,35,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:43:00,13:43:00,01800185,36,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01800190,37,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:44:00,13:44:00,01800195,38,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:45:00,13:45:00,01800200,39,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:46:00,13:46:00,01800201,40,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:47:00,13:47:00,01809203,41,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:48:00,13:48:00,01809204,42,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01609210,43,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,01609215,44,,,,
2466585-SEP12-GOOG-MV-Weekday-41,13:52:00,13:52:00,01619231,45,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:07:00,13:07:00,03008275,1,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:08:35,13:08:35,01919260,2,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:09:02,13:09:02,01919265,3,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:09:17,13:09:17,01919270,4,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:09:45,13:09:45,01919275,5,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:10:35,13:10:35,01919280,6,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:11:21,13:11:21,01919285,7,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:11:48,13:11:48,01919290,8,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:12:18,13:12:18,01919291,9,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:13:00,13:13:00,03010055,10,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:15:04,13:15:04,03010060,11,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:16:58,13:16:58,03010065,12,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:19:08,13:19:08,03010070,13,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:20:16,13:20:16,03010072,14,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:23:00,13:23:00,01909005,15,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:24:44,13:24:44,01909006,16,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:28:00,13:28:00,01909002,17,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:29:18,13:29:18,01919340,18,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:30:35,13:30:35,03008130,19,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:31:22,13:31:22,03008135,20,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:32:15,13:32:15,03008140,21,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:32:53,13:32:53,03008145,22,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,03008155,23,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:37:32,13:37:32,03010160,24,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,03010170,25,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:39:44,13:39:44,03010175,26,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:40:36,13:40:36,03010180,27,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:41:49,13:41:49,02209195,28,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:44:51,13:44:51,02209200,29,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:45:54,13:45:54,02209205,30,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:46:45,13:46:45,02209210,31,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:47:54,13:47:54,02209215,32,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:49:14,13:49:14,02209225,33,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:49:49,13:49:49,02209230,34,,,,
2506421-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,03008005_merged_91819332,35,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:07:00,13:07:00,03008275,1,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:08:35,13:08:35,01919260,2,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:09:02,13:09:02,01919265,3,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:09:17,13:09:17,01919270,4,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:09:45,13:09:45,01919275,5,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:10:35,13:10:35,01919280,6,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:11:21,13:11:21,01919285,7,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:11:48,13:11:48,01919290,8,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:12:18,13:12:18,01919291,9,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:13:00,13:13:00,03010055,10,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:15:04,13:15:04,03010060,11,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:16:58,13:16:58,03010065,12,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:19:08,13:19:08,03010070,13,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:20:16,13:20:16,03010072,14,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:23:00,13:23:00,01909005,15,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:24:44,13:24:44,01909006,16,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:28:00,13:28:00,01909002,17,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:29:18,13:29:18,01919340,18,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:30:35,13:30:35,03008130,19,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:31:22,13:31:22,03008135,20,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:32:15,13:32:15,03008140,21,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:32:53,13:32:53,03008145,22,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,03008155,23,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:37:32,13:37:32,03010160,24,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,03010170,25,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:39:44,13:39:44,03010175,26,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:40:36,13:40:36,03010180,27,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:41:49,13:41:49,02209195,28,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:44:51,13:44:51,02209200,29,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:45:54,13:45:54,02209205,30,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:46:45,13:46:45,02209210,31,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:47:54,13:47:54,02209215,32,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:49:14,13:49:14,02209225,33,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:49:49,13:49:49,02209230,34,,,,
2506421-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,03008005_merged_91819332,35,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:07:00,13:07:00,03008275,1,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:08:35,13:08:35,01919260,2,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:09:02,13:09:02,01919265,3,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:09:17,13:09:17,01919270,4,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:09:45,13:09:45,01919275,5,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:10:35,13:10:35,01919280,6,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:11:21,13:11:21,01919285,7,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:11:48,13:11:48,01919290,8,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:12:18,13:12:18,01919291,9,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:13:00,13:13:00,03010055,10,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:15:04,13:15:04,03010060,11,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:16:58,13:16:58,03010065,12,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:19:08,13:19:08,03010070,13,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:20:16,13:20:16,03010072,14,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:23:00,13:23:00,01909005,15,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:24:44,13:24:44,01909006,16,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,01909002,17,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:29:18,13:29:18,01919340,18,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:30:35,13:30:35,03008130,19,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:31:22,13:31:22,03008135,20,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:32:15,13:32:15,03008140,21,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:32:53,13:32:53,03008145,22,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,03008155,23,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:37:32,13:37:32,03010160,24,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,03010170,25,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:39:44,13:39:44,03010175,26,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:40:36,13:40:36,03010180,27,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:41:49,13:41:49,02209195,28,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:44:51,13:44:51,02209200,29,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:45:54,13:45:54,02209205,30,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:46:45,13:46:45,02209210,31,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:47:54,13:47:54,02209215,32,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:49:14,13:49:14,02209225,33,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:49:49,13:49:49,02209230,34,,,,
2506421-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,03008005_merged_91819332,35,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:21:00,17:21:00,00108540,1,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00110010,2,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00110011,3,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00110015,4,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:27:00,17:27:00,00110020,5,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00110025,6,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:31:00,17:31:00,00110040,7,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00110050,8,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00110055,9,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00110060,10,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00110065,11,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:35:00,17:35:00,00119066,12,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:37:00,17:37:00,00119077,13,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:39:00,17:39:00,00100012,14,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,00109395,15,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,00119210,16,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,00119215,17,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01019075,18,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01019076,19,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01010080,20,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01010085,21,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:55:00,17:55:00,01010100,22,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01010120,23,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01010125,24,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01010130,25,,,,
2466633-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01019132,26,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01019134,27,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,01010135,28,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01010140,29,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01010145,30,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,00119250,31,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,00119280,32,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01019190,33,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:10:00,18:10:00,01019195,34,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01010200,35,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01010210,36,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01010215,37,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01010220,38,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01010221,39,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01010225,40,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01010230,41,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01010231,42,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01010240,43,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01010245,44,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01010250,45,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01010255,46,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01010265,47,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01010270,48,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01010280,49,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01010285,50,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01010290,51,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01010295,52,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01010300,53,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01010305,54,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01010310,55,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01019315,56,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01019455,57,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01016316,58,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00119390,59,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,00119395,60,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,00119400,61,,,,
2466633-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,00109155,62,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:07:00,13:07:00,03008275,1,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:08:35,13:08:35,01919260,2,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:09:02,13:09:02,01919265,3,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:09:17,13:09:17,01919270,4,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:09:45,13:09:45,01919275,5,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:10:35,13:10:35,01919280,6,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:11:21,13:11:21,01919285,7,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:11:48,13:11:48,01919290,8,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:12:18,13:12:18,01919291,9,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:13:00,13:13:00,03010055,10,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:15:04,13:15:04,03010060,11,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:16:58,13:16:58,03010065,12,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:19:08,13:19:08,03010070,13,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:20:16,13:20:16,03010072,14,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:23:00,13:23:00,01909005,15,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:24:44,13:24:44,01909006,16,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:28:00,13:28:00,01909002,17,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:29:18,13:29:18,01919340,18,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:30:35,13:30:35,03008130,19,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:31:22,13:31:22,03008135,20,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:32:15,13:32:15,03008140,21,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:32:53,13:32:53,03008145,22,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,03008155,23,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:37:32,13:37:32,03010160,24,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,03010170,25,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:39:44,13:39:44,03010175,26,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:40:36,13:40:36,03010180,27,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:41:49,13:41:49,02209195,28,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:44:51,13:44:51,02209200,29,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:45:54,13:45:54,02209205,30,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:46:45,13:46:45,02209210,31,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:47:54,13:47:54,02209215,32,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:49:14,13:49:14,02209225,33,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:49:49,13:49:49,02209230,34,,,,
2506421-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,03008005_merged_91819332,35,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01619231,1,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01609230,2,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,91819215,3,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,91819220,4,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,91819225,5,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01800230,6,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01800235,7,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01100010,8,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01800240,9,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01100245,10,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01800060,11,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01800061,12,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01800062,13,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01800065,14,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01800075,15,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01800085,16,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01619340,17,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01619345,18,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01619350,19,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01800105,20,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01800110,21,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01800115,22,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01800120,23,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01800125,24,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01800130,25,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01800135,26,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01800136,27,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01800145,28,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01800150,29,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01800155,30,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01800160,31,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01800165,32,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01800170,33,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01800175,34,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01800180,35,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01800185,36,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01800190,37,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01800195,38,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01800200,39,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01800201,40,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01809203,41,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01809204,42,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01609210,43,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01609215,44,,,,
2442255-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01619231,45,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,02109400,1,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02109410,2,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,02119010,3,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,02119015,4,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02119020,5,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,02119025,6,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,02119030,7,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02119041,8,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,04909040,9,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,04909045,10,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,04900050,11,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,04900055,12,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,04900060,13,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,04900065,14,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,04900170,15,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,04900075,16,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,04900180,17,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,04900085,18,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,04900090,19,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,04900095,20,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,04900100,21,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,04900105,22,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,04900110,23,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,04900115,24,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,04900120,25,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,04900130,26,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:34:00,18:34:00,04900135,27,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:36:00,18:36:00,04900145,28,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,04900150,29,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,04900155,30,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,04900160,31,,,,
2466678-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,00109395,32,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,02109400,1,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02109410,2,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,02119010,3,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,02119015,4,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,02119020,5,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,02119025,6,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,02119030,7,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,02119041,8,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,04909040,9,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,04909045,10,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,04900050,11,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,04900055,12,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,04900060,13,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,04900065,14,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,04900170,15,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,04900075,16,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,04900180,17,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,04900085,18,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,04900090,19,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,04900095,20,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,04900100,21,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,04900105,22,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,04900110,23,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,04900115,24,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,04900120,25,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,04900130,26,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:34:00,18:34:00,04900135,27,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:36:00,18:36:00,04900145,28,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,04900150,29,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,04900155,30,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,04900160,31,,,,
2466678-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,00109395,32,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:11:00,18:11:00,02109400,1,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02109410,2,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:13:00,18:13:00,02119010,3,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:14:00,18:14:00,02119015,4,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02119020,5,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:16:00,18:16:00,02119025,6,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,02119030,7,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,02119041,8,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,04909040,9,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,04909045,10,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,04900050,11,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,04900055,12,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,04900060,13,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,04900065,14,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,04900170,15,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:24:00,18:24:00,04900075,16,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,04900180,17,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:25:00,18:25:00,04900085,18,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,04900090,19,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,04900095,20,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,04900100,21,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,04900105,22,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,04900110,23,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,04900115,24,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:32:00,18:32:00,04900120,25,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,04900130,26,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:34:00,18:34:00,04900135,27,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:36:00,18:36:00,04900145,28,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,04900150,29,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,04900155,30,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,04900160,31,,,,
2466678-SEP12-GOOG-MV-Weekday-40,18:45:00,18:45:00,00109395,32,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:11:00,18:11:00,02109400,1,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02109410,2,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:13:00,18:13:00,02119010,3,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:14:00,18:14:00,02119015,4,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02119020,5,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:16:00,18:16:00,02119025,6,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,02119030,7,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,02119041,8,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,04909040,9,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,04909045,10,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,04900050,11,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,04900055,12,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,04900060,13,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,04900065,14,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,04900170,15,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:24:00,18:24:00,04900075,16,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,04900180,17,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:25:00,18:25:00,04900085,18,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,04900090,19,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,04900095,20,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,04900100,21,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,04900105,22,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,04900110,23,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,04900115,24,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:32:00,18:32:00,04900120,25,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,04900130,26,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:34:00,18:34:00,04900135,27,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:36:00,18:36:00,04900145,28,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,04900150,29,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,04900155,30,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,04900160,31,,,,
2466678-SEP12-GOOG-MV-Weekday-41,18:45:00,18:45:00,00109395,32,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:42:00,17:42:00,01208500,1,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01210015,2,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:43:00,17:43:00,01210020,3,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:45:00,17:45:00,01210030,4,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:46:00,17:46:00,01210040,5,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01210045,6,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:47:00,17:47:00,01210055,7,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:48:00,17:48:00,01210060,8,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:49:00,17:49:00,01210065,9,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:50:00,17:50:00,01210070,10,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:51:00,17:51:00,01210080,11,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01210085,12,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:52:00,17:52:00,01210090,13,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:53:00,17:53:00,01210100,14,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:54:00,17:54:00,01009440,15,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01019003,16,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:56:00,17:56:00,01019005,17,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:57:00,17:57:00,01019010,18,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:58:00,17:58:00,01219027,19,,,,
2466441-SEP12-GOOG-MV-Weekday-42,17:59:00,17:59:00,01019026,20,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:00:00,18:00:00,01009425,21,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:02:00,18:02:00,00119210,22,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:03:00,18:03:00,00119215,23,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01019075,24,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:04:00,18:04:00,01210195,25,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:05:00,18:05:00,01210200,26,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01210205,27,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01210215,28,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01400225,29,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:11:00,18:11:00,01400226,30,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:12:00,18:12:00,01400230,31,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:13:00,18:13:00,01210255,32,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01210260,33,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:15:00,18:15:00,01210265,34,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:16:00,18:16:00,01210270,35,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01210271,36,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:17:00,18:17:00,01210272,37,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:18:00,18:18:00,01210285,38,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:19:00,18:19:00,01210290,39,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01210295,40,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:20:00,18:20:00,01210300,41,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:21:00,18:21:00,01210310,42,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:22:00,18:22:00,01210315,43,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:23:00,18:23:00,01210316,44,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:24:00,18:24:00,01210320,45,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01210325,46,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01210330,47,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:26:00,18:26:00,01210335,48,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:27:00,18:27:00,01210340,49,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:28:00,18:28:00,01210345,50,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:29:00,18:29:00,01210350,51,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:30:00,18:30:00,01210355,52,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:31:00,18:31:00,01210360,53,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01210380,54,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:32:00,18:32:00,01210385,55,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:33:00,18:33:00,01210390,56,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:35:00,18:35:00,01210395,57,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:37:00,18:37:00,00119400,58,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,00109155,59,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:40:00,18:40:00,01019350,60,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:41:00,18:41:00,01010355,61,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:42:00,18:42:00,01010360,62,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:43:00,18:43:00,01010380,63,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:44:00,18:44:00,01010385,64,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:45:00,18:45:00,01010390,65,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01010395,66,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:46:00,18:46:00,01010400,67,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01010405,68,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01010406,69,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:48:00,18:48:00,01010407,70,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:50:00,18:50:00,01010410,71,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:51:00,18:51:00,01010411,72,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,00109115,73,,,,
2466441-SEP12-GOOG-MV-Weekday-42,18:58:00,18:58:00,01009005,74,,,,
2506861-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,03109266,1,,,,
2506861-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,03110040,2,,,,
2506861-JAN13-GOOG-MV-Weekday-20,10:49:36,10:49:36,03110045,3,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:05:45,11:05:45,03110057,4,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,03110059,5,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,03109205,6,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:09:05,11:09:05,03110065,7,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:10:13,11:10:13,03119079,8,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:11:13,11:11:13,03119080,9,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:13:23,11:13:23,03119081,10,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:15:02,11:15:02,03119082,11,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:16:50,11:16:50,03110085,12,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:17:10,11:17:10,04208018,13,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:18:57,11:18:57,03110090,14,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:19:52,11:19:52,03110095,15,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,03100170,16,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:23:19,11:23:19,03110110,17,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:24:55,11:24:55,03110115,18,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:27:18,11:27:18,03110120,19,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:28:06,11:28:06,03119124,20,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:28:49,11:28:49,03119125,21,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:29:36,11:29:36,02709100,22,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:31:26,11:31:26,03110135,23,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:33:07,11:33:07,03110140,24,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:34:35,11:34:35,03110145,25,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:35:45,11:35:45,03110150,26,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:37:18,11:37:18,03110155,27,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:38:16,11:38:16,03110160,28,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,03110165,29,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:39:32,11:39:32,03110170,30,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:39:56,11:39:56,03110175,31,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:41:11,11:41:11,03110180,32,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:41:39,11:41:39,03110185,33,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:41:56,11:41:56,03110190,34,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:42:59,11:42:59,03110195,35,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:44:04,11:44:04,03110200,36,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:45:23,11:45:23,03110205,37,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:45:45,11:45:45,03110210,38,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:46:53,11:46:53,03110215,39,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:47:51,11:47:51,03110220,40,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:48:53,11:48:53,03119225,41,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:49:31,11:49:31,03119230,42,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:50:22,11:50:22,03119235,43,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:51:54,11:51:54,02709136,44,,,,
2506861-JAN13-GOOG-MV-Weekday-20,11:55:00,11:55:00,02709150,45,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00709004,1,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:34:56,11:34:56,00800010,2,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:35:33,11:35:33,00800015,3,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:36:10,11:36:10,00800020,4,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:36:36,11:36:36,00800025,5,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:37:03,11:37:03,00800030,6,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:38:06,11:38:06,00800035,7,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:38:44,11:38:44,00800040,8,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:39:25,11:39:25,00800041,9,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:40:28,11:40:28,00800045,10,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:41:12,11:41:12,00800050,11,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:42:06,11:42:06,00800055,12,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:43:24,11:43:24,00800060,13,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00800065,14,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:44:16,11:44:16,00800155,15,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:44:45,11:44:45,00800160,16,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:45:02,11:45:02,00800165,17,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:45:20,11:45:20,00800170,18,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:45:48,11:45:48,00800175,19,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:46:04,11:46:04,00800180,20,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:46:52,11:46:52,00800185,21,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:47:16,11:47:16,00800190,22,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:48:02,11:48:02,00800195,23,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:48:30,11:48:30,00800200,24,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:49:10,11:49:10,00800205,25,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:49:27,11:49:27,00800210,26,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:49:55,11:49:55,00800212,27,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:50:10,11:50:10,00800215,28,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:50:56,11:50:56,00800220,29,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:51:20,11:51:20,00800225,30,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:51:40,11:51:40,00800230,31,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00800235,32,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:52:17,11:52:17,00800240,33,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:53:02,11:53:02,00800245,34,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:53:20,11:53:20,00800250,35,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:54:04,11:54:04,00800255,36,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:55:15,11:55:15,00800260,37,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:55:49,11:55:49,00800265,38,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:56:01,11:56:01,00800270,39,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:56:37,11:56:37,00800275,40,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00800280,41,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:57:57,11:57:57,00800320,42,,,,
2436830-SEP12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00800325,43,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:00:21,12:00:21,00800340,44,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:02:16,12:02:16,00800345,45,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:03:30,12:03:30,00800350,46,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:04:28,12:04:28,00800330,47,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:05:46,12:05:46,00800289,48,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:07:40,12:07:40,00800331,49,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:09:10,12:09:10,00800290,50,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00710025,51,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:11:37,12:11:37,00710030,52,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:13:36,12:13:36,00706125,53,,,,
2436830-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02209005,54,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:42:00,17:42:00,01208500,1,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01210015,2,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:43:00,17:43:00,01210020,3,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:45:00,17:45:00,01210030,4,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:46:00,17:46:00,01210040,5,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01210045,6,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:47:00,17:47:00,01210055,7,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:48:00,17:48:00,01210060,8,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:49:00,17:49:00,01210065,9,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:50:00,17:50:00,01210070,10,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:51:00,17:51:00,01210080,11,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01210085,12,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:52:00,17:52:00,01210090,13,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:53:00,17:53:00,01210100,14,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:54:00,17:54:00,01009440,15,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01019003,16,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,01019005,17,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:57:00,17:57:00,01019010,18,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:58:00,17:58:00,01219027,19,,,,
2466441-SEP12-GOOG-MV-Weekday-44,17:59:00,17:59:00,01019026,20,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:00:00,18:00:00,01009425,21,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:02:00,18:02:00,00119210,22,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:03:00,18:03:00,00119215,23,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01019075,24,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:04:00,18:04:00,01210195,25,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:05:00,18:05:00,01210200,26,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:07:00,18:07:00,01210205,27,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:08:00,18:08:00,01210215,28,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01400225,29,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:11:00,18:11:00,01400226,30,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:12:00,18:12:00,01400230,31,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:13:00,18:13:00,01210255,32,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:14:00,18:14:00,01210260,33,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,01210265,34,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:16:00,18:16:00,01210270,35,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01210271,36,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01210272,37,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01210285,38,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01210290,39,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01210295,40,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01210300,41,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01210310,42,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01210315,43,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01210316,44,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:24:00,18:24:00,01210320,45,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:25:00,18:25:00,01210325,46,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01210330,47,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01210335,48,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01210340,49,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01210345,50,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,01210350,51,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01210355,52,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01210360,53,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01210380,54,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:32:00,18:32:00,01210385,55,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:33:00,18:33:00,01210390,56,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:35:00,18:35:00,01210395,57,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,00119400,58,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,00109155,59,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01019350,60,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01010355,61,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,01010360,62,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01010380,63,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:44:00,18:44:00,01010385,64,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:45:00,18:45:00,01010390,65,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01010395,66,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:46:00,18:46:00,01010400,67,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01010405,68,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01010406,69,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:48:00,18:48:00,01010407,70,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01010410,71,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,01010411,72,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00109115,73,,,,
2466441-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,01009005,74,,,,
2467840-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,14908005,1,,,,
2467840-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,14900060,2,,,,
2467840-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,21600010,3,,,,
2467840-SEP12-GOOG-MV-Weekday-49,06:34:00,06:34:00,20600025,4,,,,
2467840-SEP12-GOOG-MV-Weekday-49,06:51:00,06:51:00,00109155,5,,,,
2467840-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01009425,6,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:07:00,12:07:00,03008275,1,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:08:35,12:08:35,01919260,2,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:09:02,12:09:02,01919265,3,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:09:17,12:09:17,01919270,4,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:09:45,12:09:45,01919275,5,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:10:35,12:10:35,01919280,6,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:11:21,12:11:21,01919285,7,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:11:48,12:11:48,01919290,8,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:12:18,12:12:18,01919291,9,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:13:00,12:13:00,03010055,10,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:15:04,12:15:04,03010060,11,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:16:58,12:16:58,03010065,12,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:19:08,12:19:08,03010070,13,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:20:16,12:20:16,03010072,14,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:23:00,12:23:00,01909005,15,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:24:44,12:24:44,01909006,16,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:28:00,12:28:00,01909002,17,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:29:18,12:29:18,01919340,18,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:30:35,12:30:35,03008130,19,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:31:22,12:31:22,03008135,20,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:32:15,12:32:15,03008140,21,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:32:53,12:32:53,03008145,22,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:34:00,12:34:00,03008155,23,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:37:32,12:37:32,03010160,24,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:39:00,12:39:00,03010170,25,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:39:47,12:39:47,03010175,26,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:40:44,12:40:44,03010180,27,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:42:02,12:42:02,02209195,28,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:45:18,12:45:18,02209200,29,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:46:26,12:46:26,02209205,30,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:47:21,12:47:21,02209210,31,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:48:35,12:48:35,02209215,32,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:50:02,12:50:02,02209225,33,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:50:39,12:50:39,02209230,34,,,,
2508741-JAN13-GOOG-MV-Saturday-20,12:53:00,12:53:00,03008005_merged_91819332,35,,,,
2467992-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,01919175,1,,,,
2467992-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,01916190,2,,,,
2467992-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,02010023,3,,,,
2467992-SEP12-GOOG-MV-Weekday-49,06:58:00,06:58:00,02010024,4,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,02010025,5,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02010026,6,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,02010029,7,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,02010030,8,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:03:00,07:03:00,02010040,9,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,02010045,10,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,02010050,11,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:07:00,07:07:00,02010060,12,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,02000237,13,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,01709251,14,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01719009,15,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,01709250,16,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,01719012,17,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,02010085,18,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,02010095,19,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02010100,20,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02010110,21,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02010120,22,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02010130,23,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,01619330,24,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,01619340,25,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01619350,26,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,01619355,27,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:26:00,07:26:00,01619360,28,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,01619380,29,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,01619385,30,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01619386,31,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,01619387,32,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02010210,33,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:31:00,07:31:00,02010215,34,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:32:00,07:32:00,02010220,35,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,02010221,36,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:36:00,07:36:00,02010231,37,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:37:00,07:37:00,02010235,38,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02210115,39,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:39:00,07:39:00,02010245,40,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:44:00,07:44:00,02019250,41,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:45:00,07:45:00,02019255,42,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:47:00,07:47:00,02019260,43,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:48:00,07:48:00,02019265,44,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,02019270,45,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:52:00,07:52:00,02010275,46,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:54:00,07:54:00,02010280,47,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:55:00,07:55:00,02010285,48,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:56:00,07:56:00,01019132,49,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:57:00,07:57:00,01019134,50,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01010135,51,,,,
2467992-SEP12-GOOG-MV-Weekday-49,07:59:00,07:59:00,01010140,52,,,,
2467992-SEP12-GOOG-MV-Weekday-49,08:00:00,08:00:00,01010145,53,,,,
2467992-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02000003,54,,,,
2467992-SEP12-GOOG-MV-Weekday-49,08:01:00,08:01:00,02000004,55,,,,
2467992-SEP12-GOOG-MV-Weekday-49,08:02:00,08:02:00,01410130,56,,,,
2467992-SEP12-GOOG-MV-Weekday-49,08:03:00,08:03:00,01200242,57,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:00:00,06:00:00,00109395,1,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:01:00,06:01:00,04910045,2,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:04:00,06:04:00,04910055,3,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:05:00,06:05:00,04910060,4,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910065,5,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910070,6,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910075,7,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:08:00,06:08:00,04910085,8,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:09:00,06:09:00,04910086,9,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:10:00,06:10:00,04910090,10,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:10:00,06:10:00,04910095,11,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:12:00,06:12:00,04910100,12,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:12:00,06:12:00,04910105,13,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:13:00,06:13:00,04910120,14,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910115,15,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910124,16,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910125,17,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910130,18,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:15:00,06:15:00,04910135,19,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:15:00,06:15:00,04900175,20,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:16:00,06:16:00,04910145,21,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:16:00,06:16:00,04910150,22,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:17:00,06:17:00,04910155,23,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:17:00,06:17:00,04910161,24,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:18:00,06:18:00,04910165,25,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:18:00,06:18:00,04910170,26,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:19:00,06:19:00,02109295,27,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:19:00,06:19:00,02109300,28,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02109305,29,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02109310,30,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:21:00,06:21:00,02109315,31,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:22:00,06:22:00,02109320,32,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:22:00,06:22:00,02109325,33,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02109330,34,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02109335,35,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:24:00,06:24:00,02109345,36,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:25:00,06:25:00,02109346,37,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:27:00,06:27:00,02109370,38,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:28:00,06:28:00,02109385,39,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02109390,40,,,,
2442443-SEP12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02109400,41,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:23:00,12:23:00,01800007,1,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:23:27,12:23:27,01809006,2,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:24:30,12:24:30,01809010,3,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:25:27,12:25:27,01809015,4,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:26:10,12:26:10,01809020,5,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:26:32,12:26:32,01809025,6,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:27:53,12:27:53,01809030,7,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:28:38,12:28:38,91800040,8,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:29:33,12:29:33,91800045,9,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:30:47,12:30:47,91806054,10,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:32:00,12:32:00,91800055,11,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:32:42,12:32:42,91800060,12,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:34:20,12:34:20,01809040,13,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:36:10,12:36:10,91809075,14,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:37:18,12:37:18,91809080,15,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:38:27,12:38:27,91809085,16,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:39:38,12:39:38,91809090,17,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:40:27,12:40:27,91809095,18,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:41:00,12:41:00,01609085,19,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:41:40,12:41:40,01609090,20,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:43:31,12:43:31,91809115,21,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:43:57,12:43:57,91809120,22,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:44:20,12:44:20,91809125,23,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:44:59,12:44:59,91809130,24,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:45:38,12:45:38,91809135,25,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:46:15,12:46:15,91809140,26,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:46:56,12:46:56,91809145,27,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:47:36,12:47:36,91809150,28,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:48:26,12:48:26,91809155,29,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:50:00,12:50:00,01710080,30,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:50:29,12:50:29,01709159,31,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:51:56,12:51:56,01709160,32,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:53:06,12:53:06,01709161,33,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:54:55,12:54:55,91809165,34,,,,
2467122-SEP12-GOOG-MV-Weekday-44,12:56:24,12:56:24,91809166,35,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:00:00,13:00:00,01619231,36,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:00:43,13:00:43,01619245,37,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:03:18,13:03:18,01819020,38,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:03:44,13:03:44,01819025,39,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:04:17,13:04:17,91810025,40,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:06:08,13:06:08,91810030,41,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:07:43,13:07:43,91810035,42,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:09:01,13:09:01,91810036,43,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:11:11,13:11:11,91810045,44,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:11:57,13:11:57,91810050,45,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:12:38,13:12:38,91810055,46,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:15:57,13:15:57,91810070,47,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:17:15,13:17:15,91810080,48,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:18:46,13:18:46,91810085,49,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:20:00,13:20:00,91810090,50,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:22:43,13:22:43,91810100,51,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:23:40,13:23:40,01810006,52,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:25:37,13:25:37,01810005,53,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:27:08,13:27:08,91810115,54,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:28:22,13:28:22,91810120,55,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:30:12,13:30:12,01809203,56,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:30:41,13:30:41,01809204,57,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:32:31,13:32:31,01609210,58,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01609215,59,,,,
2467122-SEP12-GOOG-MV-Weekday-44,13:33:00,13:33:00,01619231,60,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:25:00,09:25:00,01909002,1,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:26:46,09:26:46,01909020,2,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:28:00,09:28:00,01909025,3,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:30:10,09:30:10,01909045,4,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:30:58,09:30:58,01909050,5,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:31:29,09:31:29,01909051,6,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:31:57,09:31:57,01909055,7,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:32:41,09:32:41,01909060,8,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:33:31,09:33:31,01909065,9,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:34:43,09:34:43,01900070,10,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:35:12,09:35:12,01900075,11,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:36:14,09:36:14,01900085,12,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:37:58,09:37:58,01900090,13,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:38:37,09:38:37,01909100,14,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:39:40,09:39:40,01909105,15,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:41:40,09:41:40,01909109,16,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01900125,17,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:44:17,09:44:17,01900130,18,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:44:54,09:44:54,01900131,19,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:45:50,09:45:50,01900132,20,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:47:08,09:47:08,01900133,21,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:47:48,09:47:48,01900134,22,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:48:33,09:48:33,01900140,23,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:49:14,09:49:14,01900145,24,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:49:49,09:49:49,01900150,25,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:50:20,09:50:20,01900151,26,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:51:12,09:51:12,01819195,27,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:52:26,09:52:26,01819200,28,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:52:58,09:52:58,01819205,29,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:53:35,09:53:35,01809005,30,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,01809006,31,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:55:09,09:55:09,01809010,32,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:56:13,09:56:13,01809015,33,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:57:01,09:57:01,01809020,34,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:57:37,09:57:37,01900215,35,,,,
2509613-JAN13-GOOG-MV-Weekday-24,09:59:02,09:59:02,01900225,36,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:00:15,10:00:15,01900230,37,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:01:11,10:01:11,01900231,38,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,01900235,39,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:03:10,10:03:10,91809075,40,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:04:04,10:04:04,91809080,41,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:04:59,10:04:59,91809085,42,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:05:55,10:05:55,91809090,43,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:06:34,10:06:34,91809095,44,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01609085,45,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:07:50,10:07:50,01609090,46,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:08:43,10:08:43,01609100,47,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:09:12,10:09:12,01600110,48,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:10:22,10:10:22,01600120,49,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:11:36,10:11:36,01600130_merged_91819340,50,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:12:16,10:12:16,01600132,51,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:14:09,10:14:09,01600134,52,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:15:13,10:15:13,01600135,53,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:16:19,10:16:19,01600140,54,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:17:05,10:17:05,01600145,55,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01600150,56,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,01600155,57,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:19:20,10:19:20,01600190,58,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:20:10,10:20:10,01600195,59,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:21:18,10:21:18,01600200,60,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:22:51,10:22:51,01609210,61,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:23:24,10:23:24,01609215,62,,,,
2509613-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01619231,63,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:23:00,12:23:00,01800007,1,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:23:27,12:23:27,01809006,2,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:24:30,12:24:30,01809010,3,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:25:27,12:25:27,01809015,4,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:26:10,12:26:10,01809020,5,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:26:32,12:26:32,01809025,6,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:27:53,12:27:53,01809030,7,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:28:38,12:28:38,91800040,8,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:29:33,12:29:33,91800045,9,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:30:47,12:30:47,91806054,10,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:32:00,12:32:00,91800055,11,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:32:42,12:32:42,91800060,12,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:34:20,12:34:20,01809040,13,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:36:10,12:36:10,91809075,14,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:37:18,12:37:18,91809080,15,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:38:27,12:38:27,91809085,16,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:39:38,12:39:38,91809090,17,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:40:27,12:40:27,91809095,18,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:41:00,12:41:00,01609085,19,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:41:40,12:41:40,01609090,20,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:43:31,12:43:31,91809115,21,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:43:57,12:43:57,91809120,22,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:44:20,12:44:20,91809125,23,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:44:59,12:44:59,91809130,24,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:45:38,12:45:38,91809135,25,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:46:15,12:46:15,91809140,26,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:46:56,12:46:56,91809145,27,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:47:36,12:47:36,91809150,28,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:48:26,12:48:26,91809155,29,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:50:00,12:50:00,01710080,30,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:50:29,12:50:29,01709159,31,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:51:56,12:51:56,01709160,32,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:53:06,12:53:06,01709161,33,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:54:55,12:54:55,91809165,34,,,,
2467122-SEP12-GOOG-MV-Weekday-41,12:56:24,12:56:24,91809166,35,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:00:00,13:00:00,01619231,36,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:00:43,13:00:43,01619245,37,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:03:18,13:03:18,01819020,38,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:03:44,13:03:44,01819025,39,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:04:17,13:04:17,91810025,40,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:06:08,13:06:08,91810030,41,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:07:43,13:07:43,91810035,42,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:09:01,13:09:01,91810036,43,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:11:11,13:11:11,91810045,44,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:11:57,13:11:57,91810050,45,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:12:38,13:12:38,91810055,46,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:15:57,13:15:57,91810070,47,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:17:15,13:17:15,91810080,48,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:18:46,13:18:46,91810085,49,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:20:00,13:20:00,91810090,50,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:22:43,13:22:43,91810100,51,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:23:40,13:23:40,01810006,52,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:25:37,13:25:37,01810005,53,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:27:08,13:27:08,91810115,54,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:28:22,13:28:22,91810120,55,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:30:12,13:30:12,01809203,56,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:30:41,13:30:41,01809204,57,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:32:31,13:32:31,01609210,58,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01609215,59,,,,
2467122-SEP12-GOOG-MV-Weekday-41,13:33:00,13:33:00,01619231,60,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:23:00,12:23:00,01800007,1,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:23:27,12:23:27,01809006,2,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:24:30,12:24:30,01809010,3,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:25:27,12:25:27,01809015,4,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:26:10,12:26:10,01809020,5,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:26:32,12:26:32,01809025,6,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:27:53,12:27:53,01809030,7,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:28:38,12:28:38,91800040,8,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:29:33,12:29:33,91800045,9,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:30:47,12:30:47,91806054,10,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:32:00,12:32:00,91800055,11,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:32:42,12:32:42,91800060,12,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:34:20,12:34:20,01809040,13,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:36:10,12:36:10,91809075,14,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:37:18,12:37:18,91809080,15,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:38:27,12:38:27,91809085,16,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:39:38,12:39:38,91809090,17,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:40:27,12:40:27,91809095,18,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:41:00,12:41:00,01609085,19,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:41:40,12:41:40,01609090,20,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:43:31,12:43:31,91809115,21,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:43:57,12:43:57,91809120,22,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:44:20,12:44:20,91809125,23,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:44:59,12:44:59,91809130,24,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:45:38,12:45:38,91809135,25,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:46:15,12:46:15,91809140,26,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:46:56,12:46:56,91809145,27,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:47:36,12:47:36,91809150,28,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:48:26,12:48:26,91809155,29,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:50:00,12:50:00,01710080,30,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:50:29,12:50:29,01709159,31,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:51:56,12:51:56,01709160,32,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:53:06,12:53:06,01709161,33,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:54:55,12:54:55,91809165,34,,,,
2467122-SEP12-GOOG-MV-Weekday-40,12:56:24,12:56:24,91809166,35,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:00:00,13:00:00,01619231,36,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:00:43,13:00:43,01619245,37,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:03:18,13:03:18,01819020,38,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:03:44,13:03:44,01819025,39,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:04:17,13:04:17,91810025,40,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:06:08,13:06:08,91810030,41,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:07:43,13:07:43,91810035,42,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:09:01,13:09:01,91810036,43,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:11:11,13:11:11,91810045,44,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:11:57,13:11:57,91810050,45,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:12:38,13:12:38,91810055,46,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:15:57,13:15:57,91810070,47,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:17:15,13:17:15,91810080,48,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:18:46,13:18:46,91810085,49,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:20:00,13:20:00,91810090,50,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:22:43,13:22:43,91810100,51,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:23:40,13:23:40,01810006,52,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:25:37,13:25:37,01810005,53,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:27:08,13:27:08,91810115,54,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:28:22,13:28:22,91810120,55,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:30:12,13:30:12,01809203,56,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:30:41,13:30:41,01809204,57,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:32:31,13:32:31,01609210,58,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01609215,59,,,,
2467122-SEP12-GOOG-MV-Weekday-40,13:33:00,13:33:00,01619231,60,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,00109395,1,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00100005,2,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01400300,3,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,01400305,4,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,01409316,5,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:07:00,09:07:00,00140001,6,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,01409325,7,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,01319050,8,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01319055,9,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,01319056,10,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,02210070,11,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,02200480,12,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,02200470,13,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,02009070,14,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009075,15,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:18:00,09:18:00,02009080,16,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02009085,17,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:20:00,09:20:00,02009090,18,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:21:00,09:21:00,02000001,19,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,02009100,20,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:23:00,09:23:00,02210115,21,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,02010245,22,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,02210117,23,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:27:00,09:27:00,02210114,24,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02219118,25,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,02219119,26,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:29:00,09:29:00,02219120,27,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,02210121,28,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,02210122,29,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:32:00,09:32:00,02210130,30,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,02210135,31,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02210140,32,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,02210145,33,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02210150,34,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,02210155,35,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,02210160,36,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,02210165,37,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,02210170,38,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,02210175,39,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,02210180,40,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,02210185,41,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,02210190,42,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02210195,43,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,02210196,44,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,02210198,45,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210200,46,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210205,47,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210210,48,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,02210215,49,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,02210220,50,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:50:00,09:50:00,02210225,51,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02210230,52,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,02210235,53,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,02210240,54,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:53:00,09:53:00,02210245,55,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,02210250,56,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:55:00,09:55:00,02210255,57,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02210260,58,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,02208135,59,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02208136,60,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02208137,61,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,02209138,62,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209139,63,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209140,64,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209141,65,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209142,66,,,,
2512237-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209143,67,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,02209145,68,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,02209147,69,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,02209149,70,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,02209150,71,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,72,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:06:00,10:06:00,02209195,73,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209371,74,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209380,75,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209405,76,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:11:00,10:11:00,02290406,77,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,02209407,78,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:13:00,10:13:00,02210410,79,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02210415,80,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:14:00,10:14:00,02210420,81,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02210425,82,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,02210435,83,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02210440,84,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02210445,85,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02210450,86,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02210455,87,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02210460,88,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02210465,89,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02210470,90,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02210475,91,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,02210480,92,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02210485,93,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02210490,94,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02210495,95,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:31:00,10:31:00,02216496,96,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02216497,97,,,,
2512237-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02209005,98,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:23:00,12:23:00,01800007,1,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:23:27,12:23:27,01809006,2,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:24:30,12:24:30,01809010,3,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:25:27,12:25:27,01809015,4,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:26:10,12:26:10,01809020,5,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:26:32,12:26:32,01809025,6,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:27:53,12:27:53,01809030,7,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:28:38,12:28:38,91800040,8,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:29:33,12:29:33,91800045,9,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:30:47,12:30:47,91806054,10,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:32:00,12:32:00,91800055,11,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:32:42,12:32:42,91800060,12,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:34:20,12:34:20,01809040,13,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:36:10,12:36:10,91809075,14,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:37:18,12:37:18,91809080,15,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:38:27,12:38:27,91809085,16,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:39:38,12:39:38,91809090,17,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:40:27,12:40:27,91809095,18,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:41:00,12:41:00,01609085,19,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:41:40,12:41:40,01609090,20,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:43:31,12:43:31,91809115,21,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:43:57,12:43:57,91809120,22,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:44:20,12:44:20,91809125,23,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:44:59,12:44:59,91809130,24,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:45:38,12:45:38,91809135,25,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:46:15,12:46:15,91809140,26,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:46:56,12:46:56,91809145,27,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:47:36,12:47:36,91809150,28,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:48:26,12:48:26,91809155,29,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:50:00,12:50:00,01710080,30,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:50:29,12:50:29,01709159,31,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:51:56,12:51:56,01709160,32,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:53:06,12:53:06,01709161,33,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:54:55,12:54:55,91809165,34,,,,
2467122-SEP12-GOOG-MV-Weekday-42,12:56:24,12:56:24,91809166,35,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:00:00,13:00:00,01619231,36,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:00:43,13:00:43,01619245,37,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:03:18,13:03:18,01819020,38,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:03:44,13:03:44,01819025,39,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:04:17,13:04:17,91810025,40,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:06:08,13:06:08,91810030,41,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:07:43,13:07:43,91810035,42,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:09:01,13:09:01,91810036,43,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:11:11,13:11:11,91810045,44,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:11:57,13:11:57,91810050,45,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:12:38,13:12:38,91810055,46,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:15:57,13:15:57,91810070,47,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:17:15,13:17:15,91810080,48,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:18:46,13:18:46,91810085,49,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:20:00,13:20:00,91810090,50,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:22:43,13:22:43,91810100,51,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:23:40,13:23:40,01810006,52,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:25:37,13:25:37,01810005,53,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:27:08,13:27:08,91810115,54,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:28:22,13:28:22,91810120,55,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:30:12,13:30:12,01809203,56,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:30:41,13:30:41,01809204,57,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:32:31,13:32:31,01609210,58,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01609215,59,,,,
2467122-SEP12-GOOG-MV-Weekday-42,13:33:00,13:33:00,01619231,60,,,,
2506433-JAN13-GOOG-MV-Weekday-22,16:43:00,16:43:00,07909035,1,,,,
2506433-JAN13-GOOG-MV-Weekday-22,16:58:00,16:58:00,02310150,2,,,,
2506433-JAN13-GOOG-MV-Weekday-22,17:18:00,17:18:00,02709245,3,,,,
2506433-JAN13-GOOG-MV-Weekday-22,17:36:00,17:36:00,01909002,4,,,,
2506433-JAN13-GOOG-MV-Weekday-22,17:58:00,17:58:00,01619231,5,,,,
2506433-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,00109420,6,,,,
2506433-JAN13-GOOG-MV-Weekday-22,18:29:48,18:29:48,01009390,7,,,,
2506433-JAN13-GOOG-MV-Weekday-22,18:31:37,18:31:37,05200005,8,,,,
2506433-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109395,9,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:37:00,07:37:00,00109155,1,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,00109195,2,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:41:00,07:41:00,00109200,3,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,00109211,4,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,01000145,5,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:47:00,07:47:00,01019450,6,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:49:00,07:49:00,01000150,7,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01000155,8,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:51:00,07:51:00,01000180,9,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:52:00,07:52:00,01000190,10,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:53:00,07:53:00,01000195,11,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:54:00,07:54:00,01000200,12,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:55:00,07:55:00,01000205,13,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:56:00,07:56:00,01000211,14,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:57:00,07:57:00,01000215,15,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:58:00,07:58:00,01000220,16,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01000225,17,,,,
2466622-SEP12-GOOG-MV-Weekday-42,07:59:00,07:59:00,01000230,18,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:00:00,08:00:00,01000231,19,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:01:00,08:01:00,01000240,20,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:02:00,08:02:00,01000245,21,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01000250,22,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:03:00,08:03:00,01000255,23,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01000260,24,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:05:00,08:05:00,01000265,25,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:06:00,08:06:00,01000270,26,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:07:00,08:07:00,01000275,27,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:08:00,08:08:00,01000280,28,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:12:00,08:12:00,01009285,29,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:13:00,08:13:00,00109295,30,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:14:00,08:14:00,00109300,31,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,00109310,32,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:16:00,08:16:00,01009310,33,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01009315,34,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:17:00,08:17:00,01009316,35,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:18:00,08:18:00,01009320,36,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01009325,37,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01000335,38,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01000340,39,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01000345,40,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:25:00,08:25:00,01000346,41,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01000355,42,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,01000360,43,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,01009380,44,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01009381,45,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,01009382,46,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:30:00,08:30:00,01009383,47,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,01009385,48,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:32:00,08:32:00,01009390,49,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,01009395,50,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,00109395,51,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:37:00,08:37:00,00100005,52,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:41:00,08:41:00,00109410,53,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:42:00,08:42:00,00109435,54,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:43:00,08:43:00,00100445,55,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,00100450,56,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,00100455,57,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,00100460,58,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,00100465,59,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,00100470,60,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:49:00,08:49:00,00109475,61,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,00100480,62,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,00100485,63,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,00100490,64,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00100495,65,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,00100500,66,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,00100505,67,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,00100510,68,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00100520,69,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,00100525,70,,,,
2466622-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,00100530,71,,,,
2466622-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,00108540,72,,,,
2466506-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01408380,1,,,,
2466506-SEP12-GOOG-MV-Weekday-44,15:59:00,15:59:00,01410010,2,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01419011,3,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01419012,4,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01419015,5,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01419020,6,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,01419022,7,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:07:00,16:07:00,00119070,8,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,00119075,9,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:09:00,16:09:00,00119077,10,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,00100012,11,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:16:00,16:16:00,00109395,12,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:17:00,16:17:00,00119209,13,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:18:00,16:18:00,00119211,14,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:20:00,16:20:00,00119220,15,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:22:00,16:22:00,00109355,16,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00119230,17,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:24:00,16:24:00,00119231,18,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:25:00,16:25:00,00119235,19,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00119240,20,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:26:00,16:26:00,00119245,21,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00119255,22,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:28:00,16:28:00,00119260,23,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:30:00,16:30:00,00119270,24,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:32:00,16:32:00,00119250,25,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:33:00,16:33:00,00119280,26,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:34:00,16:34:00,00110285,27,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00110290,28,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,00110295,29,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:37:00,16:37:00,00110300,30,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:38:00,16:38:00,00110305,31,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:39:00,16:39:00,00110310,32,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:40:00,16:40:00,00110315,33,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:41:00,16:41:00,00110316,34,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:42:00,16:42:00,00110325,35,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:43:00,16:43:00,00110330,36,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:44:00,16:44:00,00110335,37,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:45:00,16:45:00,00110340,38,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:46:00,16:46:00,00110345,39,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:47:00,16:47:00,00110350,40,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00110355,41,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:48:00,16:48:00,00110360,42,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,00110380,43,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:50:00,16:50:00,00110385,44,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00119390,45,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:51:00,16:51:00,00119395,46,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:53:00,16:53:00,00119400,47,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:56:00,16:56:00,00109155,48,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:57:00,16:57:00,00119425,49,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:58:00,16:58:00,00119430,50,,,,
2466506-SEP12-GOOG-MV-Weekday-44,16:59:00,16:59:00,00119435,51,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:00:00,17:00:00,00119440,52,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00119445,53,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:01:00,17:01:00,00110450,54,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:02:00,17:02:00,00110451,55,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00110455,56,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:03:00,17:03:00,00110460,57,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:06:00,17:06:00,00110465,58,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:08:00,17:08:00,00110470,59,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:10:00,17:10:00,00110475,60,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:11:00,17:11:00,00110480,61,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:12:00,17:12:00,00110485,62,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:13:00,17:13:00,00110490,63,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:14:00,17:14:00,00110495,64,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:15:00,17:15:00,00110500,65,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:16:00,17:16:00,00110505,66,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:17:00,17:17:00,00110510,67,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:18:00,17:18:00,00110515,68,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:20:00,17:20:00,00110520,69,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:22:00,17:22:00,00110525,70,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:24:00,17:24:00,00110530,71,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:25:00,17:25:00,00110535,72,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:26:00,17:26:00,00110540,73,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:28:00,17:28:00,00110545,74,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00110550,75,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:30:00,17:30:00,00110551,76,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:32:00,17:32:00,00110555,77,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:33:00,17:33:00,00110560,78,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00110561,79,,,,
2466506-SEP12-GOOG-MV-Weekday-44,17:34:00,17:34:00,00110565,80,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00109155,1,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,01400025,2,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,01400030,3,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:05:00,15:05:00,01400040,4,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,01400045,5,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01400050,6,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,01400055,7,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,01400065,8,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,01400070,9,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01400075,10,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,01400080,11,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:12:00,15:12:00,01400085,12,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01400090,13,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,01400100,14,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:14:00,15:14:00,01400110,15,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,01400130,16,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01400132,17,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,01400134,18,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,01400135,19,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,01400136,20,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01400160,21,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,01400165,22,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:22:00,15:22:00,01009290,23,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:23:00,15:23:00,01009300,24,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00109315,25,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00109320,26,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:29:00,15:29:00,01400226,27,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01400230,28,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:32:00,15:32:00,01400231,29,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:34:00,15:34:00,01400235,30,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01400240,31,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01400245,32,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01409250,33,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,01409255,34,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01508355,35,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:43:00,15:43:00,01009425,36,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:46:00,15:46:00,00100005,37,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:49:00,15:49:00,01400300,38,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,01400305,39,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,01409316,40,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,00140001,41,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01409325,42,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:57:00,15:57:00,01409330,43,,,,
2467868-SEP12-GOOG-MV-Weekday-49,15:59:00,15:59:00,01409335,44,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:01:00,16:01:00,02500132,45,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02500134,46,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:02:00,16:02:00,02500135,47,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:03:00,16:03:00,02500140,48,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:04:00,16:04:00,02500141,49,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:05:00,16:05:00,02500142,50,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:06:00,16:06:00,02500102,51,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:07:00,16:07:00,01400270,52,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01400275,53,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:18:00,16:18:00,02500165,54,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02500170,55,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:19:00,16:19:00,02500175,56,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02500185,57,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,02500190,58,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01410035,59,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,02500301,60,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02500300,61,,,,
2467868-SEP12-GOOG-MV-Weekday-49,16:49:00,16:49:00,02508310,62,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:11:00,13:11:00,03109205,1,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:12:02,13:12:02,03110065,2,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:13:07,13:13:07,03119079,3,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:14:04,13:14:04,03119080,4,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:16:08,13:16:08,03119081,5,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:17:16,13:17:16,03210025,6,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:18:03,13:18:03,03210030,7,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:18:59,13:18:59,03210040,8,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:19:30,13:19:30,03210050,9,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:20:20,13:20:20,03210055,10,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:21:07,13:21:07,03210060,11,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:22:00,13:22:00,03219065,12,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:22:57,13:22:57,03210070,13,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:23:56,13:23:56,03210075,14,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:24:40,13:24:40,03210080,15,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:27:09,13:27:09,03210085,16,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:29:00,13:29:00,03219090,17,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:29:44,13:29:44,03219091,18,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:30:05,13:30:05,03219092,19,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:33:04,13:33:04,03219110,20,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:33:55,13:33:55,03219120,21,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:34:17,13:34:17,03210129,22,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:34:59,13:34:59,03219130,23,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:35:20,13:35:20,03219132,24,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:35:43,13:35:43,03119125,25,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:36:22,13:36:22,02719365,26,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:36:54,13:36:54,02719370,27,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:37:33,13:37:33,03219150,28,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:39:00,13:39:00,03210155,29,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:40:26,13:40:26,03210180,30,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:41:51,13:41:51,03210190,31,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:43:16,13:43:16,03210195,32,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:44:43,13:44:43,03210200,33,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:46:08,13:46:08,03210205,34,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:47:35,13:47:35,03210210,35,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:48:58,13:48:58,03210215,36,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:50:09,13:50:09,03210220,37,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:50:23,13:50:23,03119225,38,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:51:17,13:51:17,03119230,39,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:52:31,13:52:31,03219231,40,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:53:31,13:53:31,03219235,41,,,,
2469117-SEP12-GOOG-MV-Weekday-44,13:55:00,13:55:00,02709150,42,,,,
2509269-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109155,1,,,,
2509269-JAN13-GOOG-MV-Weekday-24,14:58:00,14:58:00,00109195,2,,,,
2509269-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00109200,3,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109210,4,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02100050,5,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02100055,6,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,02100060,7,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:05:00,15:05:00,02100065,8,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02100070,9,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02100075,10,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,02100080,11,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,02100085,12,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02100090,13,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,02100100,14,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02100110,15,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02100115,16,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02100120,17,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02109125,18,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02109130,19,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02109135,20,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02109155,21,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02109160,22,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02109165,23,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02109170,24,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02109175,25,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02109180,26,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02109185,27,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02109190,28,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02109415,29,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02109195,30,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02109200,31,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,02109205,32,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02109210,33,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02109230,34,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,02106235,35,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02109240,36,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02109245,37,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:37:00,15:37:00,02109250,38,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109255,39,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109260,40,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02109265,41,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02109270,42,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,02109275,43,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:42:00,15:42:00,02109280,44,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109285,45,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,02109290,46,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:45:00,15:45:00,02109295,47,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02109300,48,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:46:00,15:46:00,02109305,49,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:47:00,15:47:00,02109310,50,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02109315,51,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:48:00,15:48:00,02109320,52,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,02109325,53,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02109330,54,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,02109335,55,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,02109345,56,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,02109346,57,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,02109370,58,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,02109385,59,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,02109390,60,,,,
2509269-JAN13-GOOG-MV-Weekday-24,15:58:00,15:58:00,02109400,61,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00109155,1,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,01400025,2,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,01400030,3,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:05:00,15:05:00,01400040,4,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,01400045,5,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01400050,6,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,01400055,7,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,01400065,8,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,01400070,9,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01400075,10,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,01400080,11,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:12:00,15:12:00,01400085,12,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01400090,13,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,01400100,14,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:14:00,15:14:00,01400110,15,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,01400130,16,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01400132,17,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,01400134,18,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,01400135,19,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,01400136,20,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01400160,21,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,01400165,22,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:22:00,15:22:00,01009290,23,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,01009300,24,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00109315,25,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00109320,26,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,01400226,27,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01400230,28,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,01400231,29,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,01400235,30,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01400240,31,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01400245,32,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01409250,33,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,01409255,34,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01508355,35,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,01009425,36,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,00100005,37,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,01400300,38,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01400305,39,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01409316,40,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,00140001,41,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01409325,42,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:57:00,15:57:00,01409330,43,,,,
2467868-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01409335,44,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,02500132,45,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02500134,46,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:02:00,16:02:00,02500135,47,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,02500140,48,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,02500141,49,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:05:00,16:05:00,02500142,50,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:06:00,16:06:00,02500102,51,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:07:00,16:07:00,01400270,52,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01400275,53,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:18:00,16:18:00,02500165,54,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02500170,55,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:19:00,16:19:00,02500175,56,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02500185,57,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,02500190,58,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01410035,59,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,02500301,60,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02500300,61,,,,
2467868-SEP12-GOOG-MV-Weekday-45,16:49:00,16:49:00,02508310,62,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00109155,1,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,01400025,2,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,01400030,3,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:05:00,15:05:00,01400040,4,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,01400045,5,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01400050,6,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,01400055,7,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,01400065,8,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,01400070,9,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01400075,10,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,01400080,11,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:12:00,15:12:00,01400085,12,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01400090,13,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,01400100,14,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:14:00,15:14:00,01400110,15,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,01400130,16,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01400132,17,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,01400134,18,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,01400135,19,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,01400136,20,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01400160,21,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,01400165,22,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:22:00,15:22:00,01009290,23,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:23:00,15:23:00,01009300,24,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00109315,25,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00109320,26,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:29:00,15:29:00,01400226,27,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01400230,28,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:32:00,15:32:00,01400231,29,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:34:00,15:34:00,01400235,30,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01400240,31,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01400245,32,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01409250,33,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,01409255,34,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01508355,35,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:43:00,15:43:00,01009425,36,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:46:00,15:46:00,00100005,37,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:49:00,15:49:00,01400300,38,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01400305,39,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01409316,40,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,00140001,41,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01409325,42,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:57:00,15:57:00,01409330,43,,,,
2467868-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01409335,44,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,02500132,45,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02500134,46,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:02:00,16:02:00,02500135,47,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,02500140,48,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,02500141,49,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:05:00,16:05:00,02500142,50,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:06:00,16:06:00,02500102,51,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:07:00,16:07:00,01400270,52,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01400275,53,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:18:00,16:18:00,02500165,54,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02500170,55,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:19:00,16:19:00,02500175,56,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02500185,57,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,02500190,58,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01410035,59,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,02500301,60,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02500300,61,,,,
2467868-SEP12-GOOG-MV-Weekday-46,16:49:00,16:49:00,02508310,62,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,00109395,1,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,04910045,2,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,04910055,3,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,04910060,4,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,04910065,5,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:13:00,17:13:00,04910070,6,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:14:00,17:14:00,04910075,7,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:16:00,17:16:00,04910085,8,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,04910086,9,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,04910090,10,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,04910095,11,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,04910100,12,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,04910105,13,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:24:00,17:24:00,04910120,14,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,04910115,15,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:25:00,17:25:00,04910124,16,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:26:00,17:26:00,04910125,17,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,04910130,18,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:27:00,17:27:00,04910135,19,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:28:00,17:28:00,04900175,20,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,04910145,21,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:29:00,17:29:00,04910150,22,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,04910155,23,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,04910161,24,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,04910165,25,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:32:00,17:32:00,04910170,26,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:33:00,17:33:00,02109295,27,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,02109300,28,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,02109305,29,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02109310,30,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:36:00,17:36:00,02109315,31,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02109320,32,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,02109325,33,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:38:00,17:38:00,02109330,34,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,02109335,35,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02109345,36,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,02109346,37,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,02109370,38,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02109385,39,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,02109390,40,,,,
2467833-SEP12-GOOG-MV-Weekday-49,17:48:00,17:48:00,02109400,41,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02708005,1,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02700006,2,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02700008,3,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02700010,4,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02700011,5,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02700015,6,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02700020,7,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02700025,8,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02700030,9,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02700035,10,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02700045,11,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02700050,12,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02700055,13,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02700060,14,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02700065,15,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02700066,16,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02700070,17,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02700075,18,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02700080,19,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02709085,20,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02709090,21,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02709095,22,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02709100,23,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02700115,24,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02700120,25,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02700125,26,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02700130,27,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02700135,28,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02709150,29,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02709136,30,,,,
2441870-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02709160,31,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02709165,32,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02709175,33,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02700176,34,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700180,35,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02700185,36,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02700190,37,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02700195,38,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02700200,39,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02700205,40,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02700460,41,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02700210,42,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02700215,43,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02700220,44,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02700225,45,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02700230,46,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02700235,47,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02700240,48,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02709240,49,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02709245,50,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02709248,51,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02709249,52,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02709250,53,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02709460,54,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02208185,55,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01909002,56,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01909020,57,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01909025,58,,,,
2441870-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02700290,59,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700300,60,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700305,61,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02700310,62,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02700315,63,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02700320,64,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02700325,65,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02700330,66,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02700331,67,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02700335,68,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02219118,69,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02219119,70,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02219120,71,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02700350,72,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02700355,73,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700400,74,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02700405,75,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02700410,76,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02700415,77,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700420,78,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02700425,79,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02700430,80,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02700435,81,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700440,82,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02700445,83,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02700450,84,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02700500,85,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01019315,86,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01019455,87,,,,
2441870-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109155,88,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,01619231,1,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:30:00,13:30:00,01609230,2,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01700026,3,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,01609231,4,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,01609233,5,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,01700028,6,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:34:00,13:34:00,01609232,7,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,01609235,8,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,01600240,9,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01600245,10,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01600250,11,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01600255,12,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01600260,13,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,01608275,14,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01608280,15,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01608281,16,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01600295,17,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01600296,18,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01600297,19,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01600300,20,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01600305,21,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:53:00,13:53:00,01600310,22,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01610131,23,,,,
2509743-JAN13-GOOG-MV-Weekday-24,13:59:00,13:59:00,01410010,24,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,01419011,25,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:03:00,14:03:00,01419012,26,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,01419015,27,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01419020,28,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:08:00,14:08:00,01419022,29,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,00119070,30,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,00119075,31,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00119077,32,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,00109420,33,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,00119300,34,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,00100012,35,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01009425,36,,,,
2509743-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01600005,37,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,01619231,1,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01609230,2,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01700026,3,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,01609231,4,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,01609233,5,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,01700028,6,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,01609232,7,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01609235,8,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01600240,9,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01600245,10,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01600250,11,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01600255,12,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01600260,13,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01608275,14,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01608280,15,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01608281,16,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01600295,17,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01600296,18,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01600297,19,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01600300,20,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01600305,21,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:53:00,13:53:00,01600310,22,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01610131,23,,,,
2509743-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,01410010,24,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,01419011,25,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:03:00,14:03:00,01419012,26,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,01419015,27,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01419020,28,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:08:00,14:08:00,01419022,29,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,00119070,30,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00119075,31,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00119077,32,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,00109420,33,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:14:00,14:14:00,00119300,34,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,00100012,35,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01009425,36,,,,
2509743-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01600005,37,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:29:00,13:29:00,01619231,1,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:30:00,13:30:00,01609230,2,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01700026,3,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,01609231,4,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:32:00,13:32:00,01609233,5,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:33:00,13:33:00,01700028,6,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:34:00,13:34:00,01609232,7,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:35:00,13:35:00,01609235,8,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:38:00,13:38:00,01600240,9,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01600245,10,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01600250,11,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01600255,12,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01600260,13,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:42:00,13:42:00,01608275,14,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01608280,15,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01608281,16,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01600295,17,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01600296,18,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01600297,19,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01600300,20,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01600305,21,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:53:00,13:53:00,01600310,22,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01610131,23,,,,
2509743-JAN13-GOOG-MV-Weekday-22,13:59:00,13:59:00,01410010,24,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,01419011,25,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,01419012,26,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,01419015,27,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01419020,28,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:08:00,14:08:00,01419022,29,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:10:00,14:10:00,00119070,30,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:11:00,14:11:00,00119075,31,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00119077,32,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,00109420,33,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:14:00,14:14:00,00119300,34,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,00100012,35,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01009425,36,,,,
2509743-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01600005,37,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,01619231,1,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:30:00,13:30:00,01609230,2,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01700026,3,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:31:00,13:31:00,01609231,4,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,01609233,5,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01700028,6,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:34:00,13:34:00,01609232,7,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:35:00,13:35:00,01609235,8,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:38:00,13:38:00,01600240,9,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01600245,10,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01600250,11,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01600255,12,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01600260,13,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:42:00,13:42:00,01608275,14,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01608280,15,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01608281,16,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01600295,17,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01600296,18,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01600297,19,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01600300,20,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01600305,21,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,01600310,22,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01610131,23,,,,
2509743-JAN13-GOOG-MV-Weekday-21,13:59:00,13:59:00,01410010,24,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,01419011,25,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:03:00,14:03:00,01419012,26,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,01419015,27,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01419020,28,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:08:00,14:08:00,01419022,29,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,00119070,30,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00119075,31,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00119077,32,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,00109420,33,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:14:00,14:14:00,00119300,34,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,00100012,35,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01009425,36,,,,
2509743-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01600005,37,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:29:00,13:29:00,01619231,1,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:30:00,13:30:00,01609230,2,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01700026,3,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:31:00,13:31:00,01609231,4,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:32:00,13:32:00,01609233,5,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:33:00,13:33:00,01700028,6,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:34:00,13:34:00,01609232,7,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:35:00,13:35:00,01609235,8,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:38:00,13:38:00,01600240,9,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01600245,10,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01600250,11,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01600255,12,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01600260,13,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:42:00,13:42:00,01608275,14,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01608280,15,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01608281,16,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01600295,17,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01600296,18,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01600297,19,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01600300,20,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01600305,21,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,01600310,22,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01610131,23,,,,
2509743-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,01410010,24,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,01419011,25,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,01419012,26,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,01419015,27,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01419020,28,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,01419022,29,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00119070,30,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00119075,31,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00119077,32,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00109420,33,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:14:00,14:14:00,00119300,34,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00100012,35,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01009425,36,,,,
2509743-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01600005,37,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:38:00,06:38:00,01600005,1,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,00109395,2,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100005,3,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,00109420,4,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,00119300,5,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01400300,6,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01400305,7,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01409316,8,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,00140001,9,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,01409325,10,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01409330,11,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01409335,12,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,01400340,13,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:58:00,06:58:00,05100030,14,,,,
2509681-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,05100040,15,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01610132,16,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:00:00,07:00:00,01610134,17,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01610135,18,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:02:00,07:02:00,01610140,19,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:03:00,07:03:00,01610145,20,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01610150,21,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01608275,22,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01608280,23,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01608281,24,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01610205,25,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:13:00,07:13:00,01610206,26,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01610210,27,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01610215,28,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01619220,29,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01619225,30,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01619226,31,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619227,32,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619228,33,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:21:00,07:21:00,01619229,34,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01619230,35,,,,
2509681-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,01619231,36,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01208500,1,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:40:00,13:40:00,01210015,2,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:41:00,13:41:00,01210020,3,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:43:00,13:43:00,01210030,4,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,01210040,5,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01210045,6,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01210055,7,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:46:00,13:46:00,01210060,8,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:47:00,13:47:00,01210065,9,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:48:00,13:48:00,01210070,10,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:49:00,13:49:00,01210080,11,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,01210085,12,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:51:00,13:51:00,01210090,13,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,01210100,14,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,01009440,15,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,01019003,16,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01019005,17,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:56:00,13:56:00,01019010,18,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01219027,19,,,,
2509108-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,01019026,20,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009425,21,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:04:00,14:04:00,00119210,22,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00119215,23,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:06:00,14:06:00,01019075,24,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,01210195,25,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,01210200,26,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,01210205,27,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:13:00,14:13:00,01210215,28,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01400225,29,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:16:00,14:16:00,01400226,30,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01400230,31,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:18:00,14:18:00,01210255,32,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,01210260,33,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:20:00,14:20:00,01210265,34,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:21:00,14:21:00,01210270,35,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01210271,36,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:23:00,14:23:00,01210272,37,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,01210285,38,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01210290,39,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,01210295,40,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,01210300,41,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,01210310,42,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,01210315,43,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,01210316,44,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01210320,45,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:30:00,14:30:00,01210325,46,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:31:00,14:31:00,01210330,47,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01210335,48,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,01210340,49,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,01210345,50,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01210350,51,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:34:00,14:34:00,01210355,52,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,01210360,53,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01210380,54,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,01210385,55,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,01210390,56,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,01210395,57,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119400,58,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109155,59,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,01019350,60,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,01010355,61,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:47:00,14:47:00,01010360,62,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,01010380,63,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,01010385,64,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,01010390,65,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01010395,66,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,01010400,67,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,01010405,68,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,01010406,69,,,,
2509108-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,01010407,70,,,,
2509108-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01010410,71,,,,
2509108-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,01010411,72,,,,
2509108-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00109115,73,,,,
2509108-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,01009005,74,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:39:00,13:39:00,01208500,1,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:40:00,13:40:00,01210015,2,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:41:00,13:41:00,01210020,3,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:43:00,13:43:00,01210030,4,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:44:00,13:44:00,01210040,5,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01210045,6,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:45:00,13:45:00,01210055,7,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,01210060,8,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:47:00,13:47:00,01210065,9,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:48:00,13:48:00,01210070,10,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:49:00,13:49:00,01210080,11,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:50:00,13:50:00,01210085,12,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:51:00,13:51:00,01210090,13,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:52:00,13:52:00,01210100,14,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:54:00,13:54:00,01009440,15,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,01019003,16,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01019005,17,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:56:00,13:56:00,01019010,18,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01219027,19,,,,
2509108-JAN13-GOOG-MV-Weekday-21,13:58:00,13:58:00,01019026,20,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009425,21,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:04:00,14:04:00,00119210,22,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:05:00,14:05:00,00119215,23,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,01019075,24,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,01210195,25,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:09:00,14:09:00,01210200,26,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:12:00,14:12:00,01210205,27,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:13:00,14:13:00,01210215,28,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01400225,29,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:16:00,14:16:00,01400226,30,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01400230,31,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:18:00,14:18:00,01210255,32,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:19:00,14:19:00,01210260,33,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,01210265,34,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,01210270,35,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01210271,36,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:23:00,14:23:00,01210272,37,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:24:00,14:24:00,01210285,38,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01210290,39,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01210295,40,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01210300,41,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01210310,42,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,01210315,43,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,01210316,44,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01210320,45,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01210325,46,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:31:00,14:31:00,01210330,47,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01210335,48,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01210340,49,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,01210345,50,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01210350,51,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01210355,52,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:35:00,14:35:00,01210360,53,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01210380,54,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01210385,55,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,01210390,56,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01210395,57,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119400,58,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109155,59,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:44:00,14:44:00,01019350,60,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:46:00,14:46:00,01010355,61,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:47:00,14:47:00,01010360,62,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:49:00,14:49:00,01010380,63,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01010385,64,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,01010390,65,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01010395,66,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01010400,67,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01010405,68,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,01010406,69,,,,
2509108-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01010407,70,,,,
2509108-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01010410,71,,,,
2509108-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01010411,72,,,,
2509108-JAN13-GOOG-MV-Weekday-21,15:09:00,15:09:00,00109115,73,,,,
2509108-JAN13-GOOG-MV-Weekday-21,15:10:00,15:10:00,01009005,74,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:39:00,13:39:00,01208500,1,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:40:00,13:40:00,01210015,2,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:41:00,13:41:00,01210020,3,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,01210030,4,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:44:00,13:44:00,01210040,5,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01210045,6,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:45:00,13:45:00,01210055,7,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:46:00,13:46:00,01210060,8,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:47:00,13:47:00,01210065,9,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:48:00,13:48:00,01210070,10,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,01210080,11,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:50:00,13:50:00,01210085,12,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:51:00,13:51:00,01210090,13,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:52:00,13:52:00,01210100,14,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:54:00,13:54:00,01009440,15,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:55:00,13:55:00,01019003,16,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01019005,17,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:56:00,13:56:00,01019010,18,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01219027,19,,,,
2509108-JAN13-GOOG-MV-Weekday-22,13:58:00,13:58:00,01019026,20,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009425,21,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:04:00,14:04:00,00119210,22,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:05:00,14:05:00,00119215,23,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:06:00,14:06:00,01019075,24,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,01210195,25,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:09:00,14:09:00,01210200,26,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:12:00,14:12:00,01210205,27,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:13:00,14:13:00,01210215,28,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01400225,29,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:16:00,14:16:00,01400226,30,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01400230,31,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:18:00,14:18:00,01210255,32,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:19:00,14:19:00,01210260,33,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:20:00,14:20:00,01210265,34,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:21:00,14:21:00,01210270,35,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01210271,36,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:23:00,14:23:00,01210272,37,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:24:00,14:24:00,01210285,38,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01210290,39,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,01210295,40,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:26:00,14:26:00,01210300,41,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:27:00,14:27:00,01210310,42,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:28:00,14:28:00,01210315,43,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,01210316,44,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01210320,45,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:30:00,14:30:00,01210325,46,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:31:00,14:31:00,01210330,47,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01210335,48,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:32:00,14:32:00,01210340,49,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,01210345,50,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01210350,51,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:34:00,14:34:00,01210355,52,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:35:00,14:35:00,01210360,53,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01210380,54,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:36:00,14:36:00,01210385,55,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:37:00,14:37:00,01210390,56,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:39:00,14:39:00,01210395,57,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119400,58,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109155,59,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:44:00,14:44:00,01019350,60,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:46:00,14:46:00,01010355,61,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:47:00,14:47:00,01010360,62,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:49:00,14:49:00,01010380,63,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:51:00,14:51:00,01010385,64,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:53:00,14:53:00,01010390,65,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01010395,66,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:54:00,14:54:00,01010400,67,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:55:00,14:55:00,01010405,68,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:56:00,14:56:00,01010406,69,,,,
2509108-JAN13-GOOG-MV-Weekday-22,14:57:00,14:57:00,01010407,70,,,,
2509108-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01010410,71,,,,
2509108-JAN13-GOOG-MV-Weekday-22,15:00:00,15:00:00,01010411,72,,,,
2509108-JAN13-GOOG-MV-Weekday-22,15:09:00,15:09:00,00109115,73,,,,
2509108-JAN13-GOOG-MV-Weekday-22,15:10:00,15:10:00,01009005,74,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01208500,1,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01210015,2,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01210020,3,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01210030,4,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01210040,5,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01210045,6,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01210055,7,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01210060,8,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:47:00,13:47:00,01210065,9,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01210070,10,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01210080,11,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01210085,12,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:51:00,13:51:00,01210090,13,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01210100,14,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:54:00,13:54:00,01009440,15,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01019003,16,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01019005,17,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:56:00,13:56:00,01019010,18,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01219027,19,,,,
2509108-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,01019026,20,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009425,21,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:04:00,14:04:00,00119210,22,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00119215,23,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:06:00,14:06:00,01019075,24,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:07:00,14:07:00,01210195,25,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:09:00,14:09:00,01210200,26,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:12:00,14:12:00,01210205,27,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:13:00,14:13:00,01210215,28,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01400225,29,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:16:00,14:16:00,01400226,30,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:17:00,14:17:00,01400230,31,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:18:00,14:18:00,01210255,32,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:19:00,14:19:00,01210260,33,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,01210265,34,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,01210270,35,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,01210271,36,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,01210272,37,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:24:00,14:24:00,01210285,38,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01210290,39,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01210295,40,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01210300,41,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01210310,42,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,01210315,43,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:29:00,14:29:00,01210316,44,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01210320,45,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01210325,46,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:31:00,14:31:00,01210330,47,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01210335,48,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01210340,49,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:33:00,14:33:00,01210345,50,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01210350,51,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01210355,52,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:35:00,14:35:00,01210360,53,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01210380,54,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01210385,55,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,01210390,56,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01210395,57,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119400,58,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109155,59,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:44:00,14:44:00,01019350,60,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:46:00,14:46:00,01010355,61,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:47:00,14:47:00,01010360,62,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:49:00,14:49:00,01010380,63,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01010385,64,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:53:00,14:53:00,01010390,65,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01010395,66,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01010400,67,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01010405,68,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,01010406,69,,,,
2509108-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01010407,70,,,,
2509108-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01010410,71,,,,
2509108-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01010411,72,,,,
2509108-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00109115,73,,,,
2509108-JAN13-GOOG-MV-Weekday-23,15:10:00,15:10:00,01009005,74,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,01208500,1,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,01210015,2,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,01210020,3,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,01210030,4,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,01210040,5,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01210045,6,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:45:00,13:45:00,01210055,7,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:46:00,13:46:00,01210060,8,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,01210065,9,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,01210070,10,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:49:00,13:49:00,01210080,11,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:50:00,13:50:00,01210085,12,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:51:00,13:51:00,01210090,13,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:52:00,13:52:00,01210100,14,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:54:00,13:54:00,01009440,15,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:55:00,13:55:00,01019003,16,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01019005,17,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:56:00,13:56:00,01019010,18,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01219027,19,,,,
2509108-JAN13-GOOG-MV-Weekday-24,13:58:00,13:58:00,01019026,20,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009425,21,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:04:00,14:04:00,00119210,22,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:05:00,14:05:00,00119215,23,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:06:00,14:06:00,01019075,24,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,01210195,25,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:09:00,14:09:00,01210200,26,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01210205,27,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01210215,28,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01400225,29,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:16:00,14:16:00,01400226,30,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01400230,31,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:18:00,14:18:00,01210255,32,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:19:00,14:19:00,01210260,33,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:20:00,14:20:00,01210265,34,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:21:00,14:21:00,01210270,35,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01210271,36,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:23:00,14:23:00,01210272,37,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:24:00,14:24:00,01210285,38,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01210290,39,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,01210295,40,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:26:00,14:26:00,01210300,41,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:27:00,14:27:00,01210310,42,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:28:00,14:28:00,01210315,43,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,01210316,44,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01210320,45,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,01210325,46,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:31:00,14:31:00,01210330,47,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01210335,48,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:32:00,14:32:00,01210340,49,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,01210345,50,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01210350,51,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,01210355,52,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,01210360,53,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01210380,54,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,01210385,55,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,01210390,56,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:39:00,14:39:00,01210395,57,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119400,58,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109155,59,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,01019350,60,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:46:00,14:46:00,01010355,61,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:47:00,14:47:00,01010360,62,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,01010380,63,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,01010385,64,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:53:00,14:53:00,01010390,65,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01010395,66,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,01010400,67,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,01010405,68,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,01010406,69,,,,
2509108-JAN13-GOOG-MV-Weekday-24,14:57:00,14:57:00,01010407,70,,,,
2509108-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01010410,71,,,,
2509108-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,01010411,72,,,,
2509108-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00109115,73,,,,
2509108-JAN13-GOOG-MV-Weekday-24,15:10:00,15:10:00,01009005,74,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,00109395,1,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,04910045,2,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,04910055,3,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,04910060,4,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,04910065,5,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:13:00,17:13:00,04910070,6,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,04910075,7,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,04910085,8,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,04910086,9,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,04910090,10,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,04910095,11,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,04910100,12,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,04910105,13,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:24:00,17:24:00,04910120,14,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,04910115,15,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:25:00,17:25:00,04910124,16,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:26:00,17:26:00,04910125,17,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,04910130,18,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:27:00,17:27:00,04910135,19,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:28:00,17:28:00,04900175,20,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,04910145,21,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,04910150,22,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,04910155,23,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,04910161,24,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,04910165,25,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,04910170,26,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:33:00,17:33:00,02109295,27,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,02109300,28,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,02109305,29,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02109310,30,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:36:00,17:36:00,02109315,31,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02109320,32,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,02109325,33,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:38:00,17:38:00,02109330,34,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,02109335,35,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02109345,36,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02109346,37,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,02109370,38,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02109385,39,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,02109390,40,,,,
2467833-SEP12-GOOG-MV-Weekday-45,17:48:00,17:48:00,02109400,41,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:06:00,11:06:00,01600005,1,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00109395,2,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00100005,3,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:15:00,11:15:00,00109420,4,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00119300,5,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,01400300,6,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,01400305,7,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,01409316,8,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:22:00,11:22:00,00140001,9,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:24:00,11:24:00,01409325,10,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,01409330,11,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:27:00,11:27:00,01409335,12,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,01400340,13,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:29:00,11:29:00,05100030,14,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,05100040,15,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01610132,16,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,01610134,17,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01610135,18,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:33:00,11:33:00,01610140,19,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,01610145,20,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:35:00,11:35:00,01610150,21,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01608275,22,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,01608280,23,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:42:00,11:42:00,01608281,24,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01610205,25,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,01610206,26,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,01610210,27,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,01610215,28,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01619220,29,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,01619225,30,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01619226,31,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01619227,32,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01619228,33,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,01619229,34,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,01619230,35,,,,
2468175-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,01619231,36,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:06:00,11:06:00,01600005,1,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00109395,2,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00100005,3,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:15:00,11:15:00,00109420,4,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00119300,5,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,01400300,6,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,01400305,7,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,01409316,8,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:22:00,11:22:00,00140001,9,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:24:00,11:24:00,01409325,10,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,01409330,11,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:27:00,11:27:00,01409335,12,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,01400340,13,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:29:00,11:29:00,05100030,14,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,05100040,15,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01610132,16,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,01610134,17,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01610135,18,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:33:00,11:33:00,01610140,19,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,01610145,20,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:35:00,11:35:00,01610150,21,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01608275,22,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,01608280,23,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:42:00,11:42:00,01608281,24,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01610205,25,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,01610206,26,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,01610210,27,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,01610215,28,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01619220,29,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,01619225,30,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,01619226,31,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01619227,32,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,01619228,33,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,01619229,34,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,01619230,35,,,,
2468175-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,01619231,36,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01919175,1,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:45:00,12:45:00,01916190,2,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:46:00,12:46:00,02010023,3,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:47:00,12:47:00,02010024,4,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:48:00,12:48:00,02010025,5,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02010026,6,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:49:00,12:49:00,02010029,7,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:50:00,12:50:00,02010030,8,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02010040,9,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:51:00,12:51:00,02010045,10,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:52:00,12:52:00,02010050,11,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:54:00,12:54:00,02010060,12,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:55:00,12:55:00,02000237,13,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:56:00,12:56:00,01709251,14,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01719009,15,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:57:00,12:57:00,01709250,16,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:58:00,12:58:00,01719012,17,,,,
2512059-JAN13-GOOG-MV-Sunday-20,12:59:00,12:59:00,02010085,18,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:00:00,13:00:00,02010095,19,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:02:00,13:02:00,02010100,20,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02010110,21,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:03:00,13:03:00,02010120,22,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:04:00,13:04:00,02010130,23,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:05:00,13:05:00,01619330,24,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:06:00,13:06:00,01619340,25,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:07:00,13:07:00,01619350,26,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:08:00,13:08:00,01619355,27,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01619360,28,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:09:00,13:09:00,01619380,29,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:10:00,13:10:00,01619385,30,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01619386,31,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,01619387,32,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:11:00,13:11:00,02010210,33,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:13:00,13:13:00,02010215,34,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:14:00,13:14:00,02010220,35,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:15:00,13:15:00,02010221,36,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,02010231,37,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,02010235,38,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02210115,39,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,02010245,40,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,02019250,41,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,02019255,42,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,02019260,43,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:29:00,13:29:00,02019265,44,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,02019270,45,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,02010275,46,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,02010280,47,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,02010285,48,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01019132,49,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:36:00,13:36:00,01019134,50,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01010135,51,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01010140,52,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01010145,53,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000003,54,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000004,55,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01410130,56,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01200242,57,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119255,58,,,,
2512059-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119260,59,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,02309055,1,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:23:16,18:23:16,02140005,2,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:23:52,18:23:52,02309065,3,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:24:43,18:24:43,02309070,4,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,02309080,5,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:26:36,18:26:36,02309085,6,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:28:03,18:28:03,06100001,7,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:29:20,18:29:20,06100002,8,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:30:37,18:30:37,06100003,9,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:31:44,18:31:44,06100004,10,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:32:47,18:32:47,06000005,11,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:34:25,18:34:25,02300120,12,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:36:41,18:36:41,06100006,13,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:38:04,18:38:04,06100007,14,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:40:11,18:40:11,02310140,15,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:42:09,18:42:09,61000008,16,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,02310145,17,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:44:13,18:44:13,02300143,18,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:44:50,18:44:50,06100044,19,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:45:36,18:45:36,02310162,20,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:46:54,18:46:54,02310163,21,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:49:15,18:49:15,02310164,22,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,06100046,23,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:51:00,18:51:00,06100047,24,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:54:54,18:54:54,06100048,25,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:59:09,18:59:09,06100049,26,,,,
2468904-SEP12-GOOG-MV-Weekday-41,18:59:47,18:59:47,06100050,27,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:02:00,19:02:00,06100051,28,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:07:20,19:07:20,06100053,29,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:08:11,19:08:11,06100054,30,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:08:44,19:08:44,06100056,31,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:09:27,19:09:27,06100057,32,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:10:33,19:10:33,06100058,33,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:12:00,19:12:00,04009160,34,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:13:33,19:13:33,07410135,35,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:14:31,19:14:31,04009161,36,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:17:10,19:17:10,00401631,37,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:17:59,19:17:59,04019035,38,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:19:42,19:19:42,04009162,39,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:21:32,19:21:32,04008020,40,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:23:26,19:23:26,04000095,41,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:24:29,19:24:29,04000100,42,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:26:37,19:26:37,04000105,43,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:29:01,19:29:01,06100011,44,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:30:01,19:30:01,06100012,45,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:30:59,19:30:59,06100013,46,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:32:58,19:32:58,02709240,47,,,,
2468904-SEP12-GOOG-MV-Weekday-41,19:34:00,19:34:00,02709245,48,,,,
2466826-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,02010245,1,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,02210117,2,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,02210114,3,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02219118,4,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,02219119,5,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,02219120,6,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:05:00,07:05:00,02210121,7,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,02210122,8,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,02210130,9,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:08:00,07:08:00,02210135,10,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02210140,11,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:09:00,07:09:00,02210145,12,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02210150,13,,,,
2466826-SEP12-GOOG-MV-Weekday-40,07:11:00,07:11:00,02210155,14,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,03008005_merged_91819332,1,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:54:03,15:54:03,02209138,2,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:54:24,15:54:24,02209139,3,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:54:45,15:54:45,02209140,4,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:55:06,15:55:06,02209141,5,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:55:34,15:55:34,02209142,6,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:55:50,15:55:50,02209143,7,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:56:03,15:56:03,02209144,8,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:56:24,15:56:24,02209145,9,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:57:01,15:57:01,02209147,10,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:57:30,15:57:30,02209149,11,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:59:23,15:59:23,02209150,12,,,,
2506411-JAN13-GOOG-MV-Weekday-20,15:59:32,15:59:32,03000075,13,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:00:09,16:00:09,03000078,14,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:00:36,16:00:36,03000080,15,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,03000085,16,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:05:34,16:05:34,03008140,17,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,03008145,18,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,03008155,19,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:11:04,16:11:04,03000090,20,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:13:12,16:13:12,03000100,21,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,03000105,22,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:15:00,16:15:00,01909002,23,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:16:35,16:16:35,01919340,24,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:17:59,16:17:59,01919350,25,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:19:06,16:19:06,02706465,26,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,01909005,27,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:21:58,16:21:58,02706465,28,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:23:42,16:23:42,03000205,29,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:24:32,16:24:32,03000210,30,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:25:40,16:25:40,03000215,31,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:26:51,16:26:51,03000220,32,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:28:00,16:28:00,03000221,33,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:29:52,16:29:52,01909050,34,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:30:54,16:30:54,01909051,35,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:31:52,16:31:52,01909055,36,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:33:25,16:33:25,01909060,37,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:35:08,16:35:08,01909065,38,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:37:41,16:37:41,03000270,39,,,,
2506411-JAN13-GOOG-MV-Weekday-20,16:41:00,16:41:00,03008275,40,,,,
2509497-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02010245,1,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02210117,2,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02210114,3,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219118,4,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219119,5,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,02219120,6,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,02210121,7,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02210122,8,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02210130,9,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02210135,10,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210140,11,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210145,12,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210150,13,,,,
2509497-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210155,14,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:05:00,05:05:00,01619231,1,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,01609230,2,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,01700026,3,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:06:00,05:06:00,01609231,4,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:07:00,05:07:00,01609233,5,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:08:00,05:08:00,01700028,6,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:09:00,05:09:00,01609232,7,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:10:00,05:10:00,01609235,8,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,01600240,9,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:12:00,05:12:00,01600245,10,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01600250,11,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:13:00,05:13:00,01600255,12,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:14:00,05:14:00,01600260,13,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:15:00,05:15:00,01608275,14,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,01608280,15,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:16:00,05:16:00,01608281,16,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:20:00,05:20:00,01600295,17,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,01600296,18,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01600297,19,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:22:00,05:22:00,01600300,20,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:23:00,05:23:00,01600305,21,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:24:00,05:24:00,01600310,22,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:25:00,05:25:00,01610131,23,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:28:00,05:28:00,01410010,24,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:29:00,05:29:00,01419011,25,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,01419012,26,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:32:00,05:32:00,01419015,27,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01419020,28,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01419022,29,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,00119070,30,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,00119075,31,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,00119077,32,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,00109420,33,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,00119300,34,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,00100012,35,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:43:00,05:43:00,01009425,36,,,,
2468207-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01600005,37,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:15:00,04:15:00,01909002,1,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:16:08,04:16:08,01909020,2,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:16:55,04:16:55,01909025,3,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:18:19,04:18:19,01909045,4,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:18:50,04:18:50,01909050,5,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:19:09,04:19:09,01909051,6,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:19:27,04:19:27,01909055,7,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:19:56,04:19:56,01909060,8,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:20:28,04:20:28,01909065,9,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:21:14,04:21:14,01900070,10,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:21:33,04:21:33,01900075,11,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:22:13,04:22:13,01900085,12,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:23:19,04:23:19,01900090,13,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:23:44,04:23:44,01909100,14,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:24:25,04:24:25,01909105,15,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:25:42,04:25:42,01909109,16,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:26:20,04:26:20,01909110,17,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:27:23,04:27:23,01909111,18,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:28:26,04:28:26,01909112,19,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:29:00,04:29:00,01909116,20,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:30:15,04:30:15,01919361,21,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:35:00,04:35:00,01900125,22,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:36:10,04:36:10,01900130,23,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:36:44,04:36:44,01900131,24,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:37:35,04:37:35,01900132,25,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:38:46,04:38:46,01900133,26,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:39:22,04:39:22,01900134,27,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:40:02,04:40:02,01900140,28,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:40:40,04:40:40,01900145,29,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:41:12,04:41:12,01900150,30,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:41:40,04:41:40,01900151,31,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:42:27,04:42:27,01819195,32,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:43:34,04:43:34,01819200,33,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:44:03,04:44:03,01819205,34,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:44:37,04:44:37,01809005,35,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:45:00,04:45:00,01809006,36,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:45:59,04:45:59,01809010,37,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:46:53,04:46:53,01809015,38,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:47:33,04:47:33,01809020,39,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:48:03,04:48:03,01900215,40,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:49:15,04:49:15,01900225,41,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:50:17,04:50:17,01900230,42,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:51:04,04:51:04,01900231,43,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:51:46,04:51:46,01900235,44,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:52:46,04:52:46,91809075,45,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:53:31,04:53:31,91809080,46,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:54:18,04:54:18,91809085,47,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:55:05,04:55:05,91809090,48,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:55:38,04:55:38,91809095,49,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,01609085,50,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:56:36,04:56:36,01609090,51,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:57:15,04:57:15,01609100,52,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:57:36,04:57:36,01600110,53,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:58:27,04:58:27,01600120,54,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:59:20,04:59:20,01600130_merged_91819340,55,,,,
2509603-JAN13-GOOG-MV-Weekday-20,04:59:50,04:59:50,01600132,56,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:01:12,05:01:12,01600134,57,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:01:58,05:01:58,01600135,58,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:02:46,05:02:46,01600140,59,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:03:20,05:03:20,01600145,60,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,01600150,61,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,01600155,62,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:05:08,05:05:08,01600190,63,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:05:51,05:05:51,01600195,64,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:06:50,05:06:50,01600200,65,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:08:09,05:08:09,01609210,66,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:08:38,05:08:38,01609215,67,,,,
2509603-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,01619231,68,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109155,1,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01400025,2,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01400030,3,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01400040,4,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01400045,5,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400050,6,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400055,7,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01400065,8,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400070,9,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01400075,10,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01400080,11,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01400085,12,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01400090,13,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:38:00,15:38:00,01400100,14,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,01400110,15,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01400130,16,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400132,17,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400134,18,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,01400135,19,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,01400136,20,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01400160,21,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:46:00,15:46:00,01400165,22,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01009290,23,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:48:00,15:48:00,01009300,24,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109315,25,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109320,26,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01400226,27,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01400230,28,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01400231,29,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01400235,30,,,,
2511466-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01400240,31,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01400245,32,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01409250,33,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01409255,34,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01508355,35,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01009425,36,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100005,37,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01400300,38,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01400305,39,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01409316,40,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,00140001,41,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01409325,42,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01409330,43,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,01409335,44,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,02500132,45,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02500134,46,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,02500135,47,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,02500140,48,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,02500141,49,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,02500142,50,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,02500102,51,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02500150,52,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,02500155,53,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,02500160,54,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:31:00,16:31:00,02500161,55,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02500162,56,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:32:00,16:32:00,02500165,57,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:33:00,16:33:00,02500170,58,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:34:00,16:34:00,02500175,59,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02500185,60,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:35:00,16:35:00,02500190,61,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:51:00,16:51:00,01410035,62,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02500301,63,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02500300,64,,,,
2511466-JAN13-GOOG-MV-Saturday-20,16:52:00,16:52:00,02508310,65,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:30:00,16:30:00,02309055,1,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:32:06,16:32:06,02140005,2,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:33:06,16:33:06,02309065,3,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:34:30,16:34:30,02309070,4,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:36:38,16:36:38,02309080,5,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:37:38,16:37:38,02309085,6,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:38:50,16:38:50,02309090,7,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02309095,8,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,02309100,9,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:41:49,16:41:49,02309101,10,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:42:58,16:42:58,02309102,11,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:44:17,16:44:17,02300105,12,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:44:52,16:44:52,02300110,13,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:45:48,16:45:48,02300115,14,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:46:32,16:46:32,02300120,15,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:48:39,16:48:39,02306121,16,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,02308125,17,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:50:24,16:50:24,02308126,18,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:50:46,16:50:46,02308127,19,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:51:47,16:51:47,02308130,20,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:52:35,16:52:35,02308131,21,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:53:06,16:53:06,02308132,22,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:53:42,16:53:42,02308133,23,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:54:33,16:54:33,06100018,24,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:57:34,16:57:34,02308125,25,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:57:58,16:57:58,02308126,26,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:58:20,16:58:20,02308127,27,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:59:07,16:59:07,02300139,28,,,,
2509022-JAN13-GOOG-MV-Sunday-20,16:59:46,16:59:46,02300140,29,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:00:29,17:00:29,02300141,30,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:01:20,17:01:20,02300142,31,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:02:32,17:02:32,02300143,32,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:03:57,17:03:57,02300147,33,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02300148,34,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,02300155,35,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,02309175,36,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:10:57,17:10:57,02300185,37,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:11:43,17:11:43,02300186,38,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:12:34,17:12:34,02300190,39,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:13:26,17:13:26,02300195,40,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:13:48,17:13:48,02300196,41,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,02308200_merged_91819338,42,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:17:10,17:17:10,02308240,43,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:18:27,17:18:27,02300205,44,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:19:18,17:19:18,02300206,45,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,02300220,46,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:21:58,17:21:58,02300230,47,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:22:58,17:22:58,02310152,48,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:23:41,17:23:41,02310153,49,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:24:14,17:24:14,02310154,50,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:26:38,17:26:38,02300245,51,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:28:42,17:28:42,02300250,52,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:30:32,17:30:32,02310010,53,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:32:19,17:32:19,02310050,54,,,,
2509022-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,00809095,55,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:15:00,04:15:00,01909002,1,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:16:08,04:16:08,01909020,2,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:16:55,04:16:55,01909025,3,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:18:19,04:18:19,01909045,4,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:18:50,04:18:50,01909050,5,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:19:09,04:19:09,01909051,6,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:19:27,04:19:27,01909055,7,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:19:56,04:19:56,01909060,8,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:20:28,04:20:28,01909065,9,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:21:14,04:21:14,01900070,10,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:21:33,04:21:33,01900075,11,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:22:13,04:22:13,01900085,12,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:23:19,04:23:19,01900090,13,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:23:44,04:23:44,01909100,14,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:24:25,04:24:25,01909105,15,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:25:42,04:25:42,01909109,16,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:26:20,04:26:20,01909110,17,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:27:23,04:27:23,01909111,18,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:28:26,04:28:26,01909112,19,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:29:00,04:29:00,01909116,20,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:30:15,04:30:15,01919361,21,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:35:00,04:35:00,01900125,22,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:36:10,04:36:10,01900130,23,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:36:44,04:36:44,01900131,24,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:37:35,04:37:35,01900132,25,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:38:46,04:38:46,01900133,26,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:39:22,04:39:22,01900134,27,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:40:02,04:40:02,01900140,28,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:40:40,04:40:40,01900145,29,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:41:12,04:41:12,01900150,30,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:41:40,04:41:40,01900151,31,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:42:27,04:42:27,01819195,32,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:43:34,04:43:34,01819200,33,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:44:03,04:44:03,01819205,34,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:44:37,04:44:37,01809005,35,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:45:00,04:45:00,01809006,36,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:45:59,04:45:59,01809010,37,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:46:53,04:46:53,01809015,38,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:47:33,04:47:33,01809020,39,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:48:03,04:48:03,01900215,40,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:49:15,04:49:15,01900225,41,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:50:17,04:50:17,01900230,42,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:51:04,04:51:04,01900231,43,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:51:46,04:51:46,01900235,44,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:52:46,04:52:46,91809075,45,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:53:31,04:53:31,91809080,46,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:54:18,04:54:18,91809085,47,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:55:05,04:55:05,91809090,48,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:55:38,04:55:38,91809095,49,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:56:00,04:56:00,01609085,50,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:56:36,04:56:36,01609090,51,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:57:15,04:57:15,01609100,52,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:57:36,04:57:36,01600110,53,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:58:27,04:58:27,01600120,54,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:59:20,04:59:20,01600130_merged_91819340,55,,,,
2509603-JAN13-GOOG-MV-Weekday-23,04:59:50,04:59:50,01600132,56,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:01:12,05:01:12,01600134,57,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:01:58,05:01:58,01600135,58,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:02:46,05:02:46,01600140,59,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:03:20,05:03:20,01600145,60,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,01600150,61,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:04:00,05:04:00,01600155,62,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:05:08,05:05:08,01600190,63,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:05:51,05:05:51,01600195,64,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:06:50,05:06:50,01600200,65,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:08:09,05:08:09,01609210,66,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:08:38,05:08:38,01609215,67,,,,
2509603-JAN13-GOOG-MV-Weekday-23,05:10:00,05:10:00,01619231,68,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:05:00,05:05:00,01619231,1,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,01609230,2,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,01700026,3,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:06:00,05:06:00,01609231,4,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:07:00,05:07:00,01609233,5,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:08:00,05:08:00,01700028,6,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:09:00,05:09:00,01609232,7,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:10:00,05:10:00,01609235,8,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,01600240,9,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:12:00,05:12:00,01600245,10,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01600250,11,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:13:00,05:13:00,01600255,12,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:14:00,05:14:00,01600260,13,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:15:00,05:15:00,01608275,14,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,01608280,15,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:16:00,05:16:00,01608281,16,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:20:00,05:20:00,01600295,17,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,01600296,18,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01600297,19,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:22:00,05:22:00,01600300,20,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:23:00,05:23:00,01600305,21,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:24:00,05:24:00,01600310,22,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:25:00,05:25:00,01610131,23,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:28:00,05:28:00,01410010,24,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:29:00,05:29:00,01419011,25,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,01419012,26,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:32:00,05:32:00,01419015,27,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01419020,28,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01419022,29,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,00119070,30,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,00119075,31,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,00119077,32,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,00109420,33,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,00119300,34,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,00100012,35,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:43:00,05:43:00,01009425,36,,,,
2468207-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01600005,37,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02209005,1,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:31:04,14:31:04,20600005,2,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:34:39,14:34:39,00700145,3,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00700150,4,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:36:50,14:36:50,00800291,5,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:39:11,14:39:11,00800292,6,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:41:26,14:41:26,00800293,7,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:42:18,14:42:18,00800294,8,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:44:10,14:44:10,00810025,9,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:45:25,14:45:25,00810026,10,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00810030,11,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:47:10,14:47:10,00810040,12,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:47:30,14:47:30,00810045,13,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:48:06,14:48:06,00810050,14,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:48:23,14:48:23,00810055,15,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:48:53,14:48:53,00810060,16,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:50:01,14:50:01,00810070,17,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:50:23,14:50:23,00810075,18,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:50:42,14:50:42,00810080,19,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:51:04,14:51:04,00810085,20,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:51:22,14:51:22,00810090,21,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:51:43,14:51:43,00810095,22,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00810100,23,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:52:26,14:52:26,00810105,24,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:52:48,14:52:48,00810110,25,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:53:23,14:53:23,00810115,26,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:54:18,14:54:18,00810120,27,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:54:49,14:54:49,00810125,28,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:55:08,14:55:08,00810130,29,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:55:32,14:55:32,00810135,30,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:55:47,14:55:47,00810140,31,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:56:20,14:56:20,00810145,32,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:56:37,14:56:37,00810150,33,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:56:54,14:56:54,00810155,34,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:57:41,14:57:41,00810160,35,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:58:07,14:58:07,00810165,36,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:58:51,14:58:51,00810170,37,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:59:22,14:59:22,00810175,38,,,,
2436689-SEP12-GOOG-MV-Saturday-20,14:59:42,14:59:42,00810180,39,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:00:17,15:00:17,00810185,40,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:00:42,15:00:42,00810190,41,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:01:01,15:01:01,00810195,42,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:01:32,15:01:32,00810200,43,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00810280,44,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:02:24,15:02:24,00810285,45,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:03:56,15:03:56,00810290,46,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:04:57,15:04:57,00810295,47,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:05:50,15:05:50,00810300,48,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:06:50,15:06:50,00810302,49,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:07:31,15:07:31,00810305,50,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:08:17,15:08:17,00810306,51,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:09:22,15:09:22,00810310,52,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:09:47,15:09:47,00810315,53,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:10:13,15:10:13,00810320,54,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:10:56,15:10:56,00810325,55,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:11:36,15:11:36,00810330,56,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:12:22,15:12:22,00709005,57,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:13:53,15:13:53,00709010,58,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:14:15,15:14:15,00709015,59,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:16:11,15:16:11,00709022,60,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:17:08,15:17:08,04010125,61,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00719186_merged_91819322,62,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:22:56,15:22:56,00719205,63,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:24:57,15:24:57,00719210,64,,,,
2436689-SEP12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00709004,65,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109395,1,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00100005,2,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01400300,3,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01400305,4,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01409316,5,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00140001,6,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01409325,7,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01319050,8,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01319055,9,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01319056,10,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210070,11,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200480,12,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02200470,13,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02009070,14,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02009075,15,,,,
2442490-SEP12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02009080,16,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02009085,17,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02009090,18,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02000001,19,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02009100,20,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02210115,21,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02010245,22,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02210117,23,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02210114,24,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02219118,25,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02219119,26,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02219120,27,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02210121,28,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02210122,29,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02210130,30,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02210135,31,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02210140,32,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02210145,33,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02210150,34,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02210155,35,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02210160,36,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02210165,37,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02210170,38,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02210175,39,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02210180,40,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02210185,41,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02210190,42,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02210195,43,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02210196,44,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02210198,45,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210200,46,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210205,47,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210210,48,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02210215,49,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02210220,50,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02210225,51,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210230,52,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210235,53,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02210240,54,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02210245,55,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02210250,56,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02210255,57,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02210260,58,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02208135,59,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02208136,60,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02208137,61,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02209138,62,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209139,63,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209140,64,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209141,65,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209142,66,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209143,67,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02209145,68,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02209147,69,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02209149,70,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02209150,71,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,72,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02209195,73,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209371,74,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209380,75,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209405,76,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02290406,77,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02209407,78,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02210410,79,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02210415,80,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02210420,81,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02210425,82,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02210435,83,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02210440,84,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02210445,85,,,,
2442490-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02210450,86,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02210455,87,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02210460,88,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02210465,89,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02210470,90,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02210475,91,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02210480,92,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02210485,93,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02210490,94,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02210495,95,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02216496,96,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02216497,97,,,,
2442490-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02209005,98,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:50:00,11:50:00,01919175,1,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:51:00,11:51:00,01916190,2,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:52:00,11:52:00,02010023,3,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:53:00,11:53:00,02010024,4,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:55:00,11:55:00,02010025,5,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02010026,6,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:57:00,11:57:00,02010029,7,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:58:00,11:58:00,02010030,8,,,,
2467997-SEP12-GOOG-MV-Weekday-49,11:59:00,11:59:00,02010040,9,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:00:00,12:00:00,02010045,10,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:02:00,12:02:00,02010050,11,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:04:00,12:04:00,02010060,12,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:06:00,12:06:00,02000237,13,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:08:00,12:08:00,01709251,14,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01719009,15,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:09:00,12:09:00,01709250,16,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:10:00,12:10:00,01719012,17,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,02010085,18,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:14:00,12:14:00,02010095,19,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:16:00,12:16:00,02010100,20,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:17:00,12:17:00,02010110,21,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:18:00,12:18:00,02010120,22,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:19:00,12:19:00,02010130,23,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:20:00,12:20:00,01619330,24,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:23:00,12:23:00,01619340,25,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01619350,26,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01619355,27,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01619360,28,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01619380,29,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01619385,30,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01619386,31,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,01619387,32,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:32:00,12:32:00,02010210,33,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:33:00,12:33:00,02010215,34,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,02010220,35,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,02010221,36,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02010231,37,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,02010235,38,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02210115,39,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:42:00,12:42:00,02010245,40,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,02019250,41,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,02019255,42,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:50:00,12:50:00,02019260,43,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,02019265,44,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02019270,45,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,02010275,46,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02010280,47,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:57:00,12:57:00,02010285,48,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01019132,49,,,,
2467997-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,01019134,50,,,,
2467997-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01010135,51,,,,
2467997-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01010140,52,,,,
2467997-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,01010145,53,,,,
2467997-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02000003,54,,,,
2467997-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,02000004,55,,,,
2467997-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,01410130,56,,,,
2467997-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,01200242,57,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:07:00,18:07:00,01619231,1,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:08:00,18:08:00,01619245,2,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:10:03,18:10:03,01610255,3,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:11:42,18:11:42,01610260,4,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:12:58,18:12:58,01610265,5,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01610270,6,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:14:00,18:14:00,01610275,7,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:14:25,18:14:25,01610280,8,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:15:19,18:15:19,01610285,9,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:16:25,18:16:25,01610290,10,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:17:42,18:17:42,01610295,11,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:19:01,18:19:01,01619300,12,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:20:02,18:20:02,01610305,13,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:20:39,18:20:39,01610310,14,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:21:39,18:21:39,01610315,15,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:22:36,18:22:36,01610316,16,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:23:52,18:23:52,01619320,17,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,01619325,18,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:25:00,18:25:00,91819295,19,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:25:46,18:25:46,91819300,20,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:26:55,18:26:55,91819305,21,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:27:55,18:27:55,91819310,22,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:28:28,18:28:28,01916132,23,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:30:03,18:30:03,01910134,24,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:31:03,18:31:03,01910135,25,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:32:02,18:32:02,01910140,26,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:33:05,18:33:05,01910145,27,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:33:59,18:33:59,01910150,28,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:35:07,18:35:07,01919155,29,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:36:12,18:36:12,01919180,30,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:36:46,18:36:46,01919175,31,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:37:24,18:37:24,01916190,32,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:37:51,18:37:51,01919194,33,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:39:00,18:39:00,01919195,34,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:39:42,18:39:42,01916201,35,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:40:02,18:40:02,01919205,36,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:40:33,18:40:33,01919210,37,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:40:53,18:40:53,01910215,38,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:41:22,18:41:22,01910220,39,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:42:18,18:42:18,01910225,40,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:43:01,18:43:01,01910230,41,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:43:25,18:43:25,01910231,42,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:43:53,18:43:53,01910232,43,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:45:25,18:45:25,01910235,44,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:45:54,18:45:54,01910236,45,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:47:00,18:47:00,01919246,46,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:47:36,18:47:36,01919250,47,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:49:23,18:49:23,01919251,48,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:50:10,18:50:10,01910255,49,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:51:47,18:51:47,01919260,50,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:52:38,18:52:38,01919270,51,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:53:09,18:53:09,01919275,52,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:54:07,18:54:07,01919280,53,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:55:01,18:55:01,01919285,54,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:55:33,18:55:33,01919290,55,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:56:08,18:56:08,01919291,56,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:57:00,18:57:00,01919295,57,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:58:38,18:58:38,01919310,58,,,,
2467183-SEP12-GOOG-MV-Weekday-42,18:59:53,18:59:53,01919340,59,,,,
2467183-SEP12-GOOG-MV-Weekday-42,19:00:53,19:00:53,01919350,60,,,,
2467183-SEP12-GOOG-MV-Weekday-42,19:02:00,19:02:00,01909002,61,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01619231,1,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01619245,2,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:23:03,18:23:03,01610255,3,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:24:42,18:24:42,01610260,4,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:25:58,18:25:58,01610265,5,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01610270,6,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01610275,7,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:27:27,18:27:27,01610280,8,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:28:26,18:28:26,01610285,9,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:29:38,18:29:38,01610290,10,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:31:02,18:31:02,01610295,11,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:32:28,18:32:28,01619300,12,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:33:35,18:33:35,01610305,13,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:34:15,18:34:15,01610310,14,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:35:21,18:35:21,01610315,15,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:36:23,18:36:23,01610316,16,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:37:46,18:37:46,01619320,17,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01619325,18,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:39:00,18:39:00,91819295,19,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:39:42,18:39:42,91819300,20,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:40:47,18:40:47,91819305,21,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:41:42,18:41:42,91819310,22,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:42:14,18:42:14,01916132,23,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:43:41,18:43:41,01910134,24,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:44:37,18:44:37,01910135,25,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:45:32,18:45:32,01910140,26,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:46:30,18:46:30,01910145,27,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:47:21,18:47:21,01910150,28,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:48:24,18:48:24,01919155,29,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:49:24,18:49:24,01919180,30,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:49:55,18:49:55,01919175,31,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:50:31,18:50:31,01916190,32,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:50:56,18:50:56,01919194,33,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01919195,34,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:52:52,18:52:52,01916201,35,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:53:17,18:53:17,01919205,36,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:53:57,18:53:57,01919210,37,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:54:21,18:54:21,01910215,38,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:54:57,18:54:57,01910220,39,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:56:07,18:56:07,01910225,40,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:57:01,18:57:01,01910230,41,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:57:31,18:57:31,01910231,42,,,,
2442587-SEP12-GOOG-MV-Sunday-20,18:58:06,18:58:06,01910232,43,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:00:01,19:00:01,01910235,44,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:00:38,19:00:38,01910236,45,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01919246,46,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:02:41,19:02:41,01919250,47,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:04:42,19:04:42,01919251,48,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:05:35,19:05:35,01910255,49,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:07:25,19:07:25,01919260,50,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:08:23,19:08:23,01919270,51,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:08:59,19:08:59,01919275,52,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:10:04,19:10:04,01919280,53,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:11:05,19:11:05,01919285,54,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:11:42,19:11:42,01919290,55,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:12:21,19:12:21,01919291,56,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:13:20,19:13:20,01919295,57,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:15:11,19:15:11,01919310,58,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:16:36,19:16:36,01919340,59,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:17:44,19:17:44,01919350,60,,,,
2442587-SEP12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01909002,61,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:00:00,11:00:00,00100020,1,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:02:00,11:02:00,00100025,2,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:03:00,11:03:00,00100030,3,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:04:00,11:04:00,00100031,4,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:05:00,11:05:00,00100035,5,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:07:00,11:07:00,00100040,6,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:08:00,11:08:00,00100045,7,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:09:00,11:09:00,00100050,8,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:10:00,11:10:00,00100055,9,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:12:00,11:12:00,00100065,10,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:14:00,11:14:00,00100070,11,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:16:00,11:16:00,00100071,12,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:17:00,11:17:00,00100075,13,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:18:00,11:18:00,00100080,14,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:19:00,11:19:00,00100076,15,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:20:00,11:20:00,00100085,16,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:21:00,11:21:00,00100090,17,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:23:00,11:23:00,00100100,18,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:25:00,11:25:00,00100110,19,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:28:00,11:28:00,00109115,20,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:30:00,11:30:00,00100120,21,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:31:00,11:31:00,00100125,22,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:32:00,11:32:00,00109134,23,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00109135,24,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:34:00,11:34:00,00109140,25,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00109145,26,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:36:00,11:36:00,00109150,27,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:37:00,11:37:00,00109155,28,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:40:00,11:40:00,00109195,29,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:41:00,11:41:00,00109200,30,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:43:00,11:43:00,00109211,31,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00100215,32,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:44:00,11:44:00,00100220,33,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:45:00,11:45:00,00100225,34,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:46:00,11:46:00,00100230,35,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00100235,36,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:47:00,11:47:00,00100240,37,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:48:00,11:48:00,00100245,38,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:49:00,11:49:00,00100250,39,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:50:00,11:50:00,00100255,40,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:51:00,11:51:00,00100260,41,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00100265,42,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:52:00,11:52:00,00100270,43,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:53:00,11:53:00,00100275,44,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:55:00,11:55:00,00100280,45,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:56:00,11:56:00,00100285,46,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:57:00,11:57:00,00100290,47,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:58:00,11:58:00,00109295,48,,,,
2468142-SEP12-GOOG-MV-Weekday-45,11:59:00,11:59:00,00109300,49,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:00:00,12:00:00,00109310,50,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:02:00,12:02:00,00109315,51,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:04:00,12:04:00,00109320,52,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:05:00,12:05:00,00109330,53,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:06:00,12:06:00,00109335,54,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:07:00,12:07:00,00109340,55,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:08:00,12:08:00,00109345,56,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:09:00,12:09:00,00109350,57,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:10:00,12:10:00,00109356,58,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:13:00,12:13:00,00109360,59,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:14:00,12:14:00,00109365,60,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:15:00,12:15:00,00109370,61,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:17:00,12:17:00,00109375,62,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:19:00,12:19:00,01009425,63,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:22:00,12:22:00,00100005,64,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01400300,65,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01400305,66,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01409316,67,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,00140001,68,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01409325,69,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01409330,70,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01409335,71,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02500132,72,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,02500134,73,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,02500135,74,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,00100480,75,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:41:00,12:41:00,00100485,76,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:42:00,12:42:00,05100135,77,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,01400375,78,,,,
2468142-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01408380,79,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,00100020,1,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:02:00,11:02:00,00100025,2,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:03:00,11:03:00,00100030,3,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:04:00,11:04:00,00100031,4,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:05:00,11:05:00,00100035,5,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:07:00,11:07:00,00100040,6,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:08:00,11:08:00,00100045,7,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:09:00,11:09:00,00100050,8,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:10:00,11:10:00,00100055,9,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:12:00,11:12:00,00100065,10,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:14:00,11:14:00,00100070,11,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:16:00,11:16:00,00100071,12,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:17:00,11:17:00,00100075,13,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:18:00,11:18:00,00100080,14,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:19:00,11:19:00,00100076,15,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:20:00,11:20:00,00100085,16,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:21:00,11:21:00,00100090,17,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:23:00,11:23:00,00100100,18,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:25:00,11:25:00,00100110,19,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:28:00,11:28:00,00109115,20,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:30:00,11:30:00,00100120,21,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:31:00,11:31:00,00100125,22,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:32:00,11:32:00,00109134,23,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00109135,24,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:34:00,11:34:00,00109140,25,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00109145,26,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:36:00,11:36:00,00109150,27,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:37:00,11:37:00,00109155,28,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:40:00,11:40:00,00109195,29,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:41:00,11:41:00,00109200,30,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:43:00,11:43:00,00109211,31,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00100215,32,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:44:00,11:44:00,00100220,33,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:45:00,11:45:00,00100225,34,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:46:00,11:46:00,00100230,35,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00100235,36,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:47:00,11:47:00,00100240,37,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:48:00,11:48:00,00100245,38,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:49:00,11:49:00,00100250,39,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,00100255,40,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,00100260,41,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00100265,42,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,00100270,43,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,00100275,44,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,00100280,45,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:56:00,11:56:00,00100285,46,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,00100290,47,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,00109295,48,,,,
2468142-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,00109300,49,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,00109310,50,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,00109315,51,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,00109320,52,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:05:00,12:05:00,00109330,53,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,00109335,54,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:07:00,12:07:00,00109340,55,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,00109345,56,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,00109350,57,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,00109356,58,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:13:00,12:13:00,00109360,59,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,00109365,60,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:15:00,12:15:00,00109370,61,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,00109375,62,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,01009425,63,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:22:00,12:22:00,00100005,64,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01400300,65,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01400305,66,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01409316,67,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,00140001,68,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01409325,69,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01409330,70,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01409335,71,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02500132,72,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02500134,73,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02500135,74,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,00100480,75,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:41:00,12:41:00,00100485,76,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,05100135,77,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,01400375,78,,,,
2468142-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01408380,79,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:50:00,11:50:00,01919175,1,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:51:00,11:51:00,01916190,2,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:52:00,11:52:00,02010023,3,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:53:00,11:53:00,02010024,4,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:55:00,11:55:00,02010025,5,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02010026,6,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:57:00,11:57:00,02010029,7,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:58:00,11:58:00,02010030,8,,,,
2467997-SEP12-GOOG-MV-Weekday-46,11:59:00,11:59:00,02010040,9,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:00:00,12:00:00,02010045,10,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:02:00,12:02:00,02010050,11,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:04:00,12:04:00,02010060,12,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:06:00,12:06:00,02000237,13,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:08:00,12:08:00,01709251,14,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01719009,15,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:09:00,12:09:00,01709250,16,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:10:00,12:10:00,01719012,17,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,02010085,18,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:14:00,12:14:00,02010095,19,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:16:00,12:16:00,02010100,20,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:17:00,12:17:00,02010110,21,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:18:00,12:18:00,02010120,22,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:19:00,12:19:00,02010130,23,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:20:00,12:20:00,01619330,24,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:23:00,12:23:00,01619340,25,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01619350,26,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01619355,27,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01619360,28,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01619380,29,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01619385,30,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01619386,31,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,01619387,32,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:32:00,12:32:00,02010210,33,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:33:00,12:33:00,02010215,34,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,02010220,35,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,02010221,36,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02010231,37,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,02010235,38,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02210115,39,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:42:00,12:42:00,02010245,40,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,02019250,41,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,02019255,42,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:50:00,12:50:00,02019260,43,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,02019265,44,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02019270,45,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,02010275,46,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02010280,47,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:57:00,12:57:00,02010285,48,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01019132,49,,,,
2467997-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,01019134,50,,,,
2467997-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01010135,51,,,,
2467997-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01010140,52,,,,
2467997-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,01010145,53,,,,
2467997-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02000003,54,,,,
2467997-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,02000004,55,,,,
2467997-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,01410130,56,,,,
2467997-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,01200242,57,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01909002,1,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:25:51,06:25:51,01919340,2,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:26:36,06:26:36,01919350,3,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:27:11,06:27:11,02706465,4,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,02709245,5,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:44:20,06:44:20,04009125,6,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:48:26,06:48:26,04009126,7,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:50:23,06:50:23,04009130,8,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:51:14,06:51:14,04009135,9,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:52:53,06:52:53,06100019,10,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:55:15,06:55:15,04009145,11,,,,
2506717-JAN13-GOOG-MV-Weekday-24,06:56:47,06:56:47,04009150,12,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,04009151,13,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:01:00,07:01:00,04009160,14,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,06100030,15,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:09:40,07:09:40,04009165,16,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:14:49,07:14:49,07406069,17,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:17:24,07:17:24,04010010,18,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,07400010,19,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:23:00,07:23:00,07409100,20,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:34:11,07:34:11,07409110,21,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:35:11,07:35:11,07409115,22,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:35:38,07:35:38,07409120,23,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:36:18,07:36:18,07409125,24,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:37:01,07:37:01,07409126,25,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:38:58,07:38:58,07409127,26,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:41:49,07:41:49,07409200,27,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:42:29,07:42:29,02719305,28,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:43:43,07:43:43,03300004,29,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:44:13,07:44:13,03300005,30,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:45:00,07:45:00,02709150,31,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:46:05,07:46:05,03219231,32,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:47:18,07:47:18,07400150,33,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:48:44,07:48:44,07400155,34,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:50:49,07:50:49,07400160,35,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:52:39,07:52:39,03300040,36,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:53:45,07:53:45,03209150,37,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:54:21,07:54:21,03209155,38,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:55:01,07:55:01,03209156,39,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:56:28,07:56:28,03209157,40,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:57:30,07:57:30,03209158,41,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:58:20,07:58:20,07400190,42,,,,
2506717-JAN13-GOOG-MV-Weekday-24,07:59:42,07:59:42,07400165,43,,,,
2506717-JAN13-GOOG-MV-Weekday-24,08:01:27,08:01:27,07400170,44,,,,
2506717-JAN13-GOOG-MV-Weekday-24,08:02:11,08:02:11,07400175,45,,,,
2506717-JAN13-GOOG-MV-Weekday-24,08:02:57,08:02:57,07400180,46,,,,
2506717-JAN13-GOOG-MV-Weekday-24,08:03:54,08:03:54,07400185,47,,,,
2506717-JAN13-GOOG-MV-Weekday-24,08:06:05,08:06:05,03109199,48,,,,
2506717-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,03109200,49,,,,
2506717-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,03109205,50,,,,
2436802-SEP12-GOOG-MV-Sunday-20,09:49:00,09:49:00,03109266,1,,,,
2436802-SEP12-GOOG-MV-Sunday-20,09:51:00,09:51:00,03110040,2,,,,
2436802-SEP12-GOOG-MV-Sunday-20,09:54:06,09:54:06,03110045,3,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:08:03,10:08:03,03110057,4,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,03110059,5,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,03109205,6,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:10:55,10:10:55,03110065,7,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:11:53,10:11:53,03119079,8,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:12:44,10:12:44,03119080,9,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:14:34,10:14:34,03119081,10,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:15:58,10:15:58,03119082,11,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:17:28,10:17:28,03110085,12,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:17:46,10:17:46,04208018,13,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:19:16,10:19:16,03110090,14,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:20:02,10:20:02,03110095,15,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,03100170,16,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:22:25,10:22:25,03110110,17,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:23:24,10:23:24,03110115,18,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:24:51,10:24:51,03110120,19,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:25:21,10:25:21,03119124,20,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:25:47,10:25:47,03119125,21,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:26:15,10:26:15,02709100,22,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:27:23,10:27:23,03110135,23,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:28:24,10:28:24,03110140,24,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:29:18,10:29:18,03110145,25,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:30:01,10:30:01,03110150,26,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:30:58,10:30:58,03110155,27,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:31:33,10:31:33,03110160,28,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,03110165,29,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:32:26,10:32:26,03110170,30,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:32:46,10:32:46,03110175,31,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:33:46,10:33:46,03110180,32,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:34:10,10:34:10,03110185,33,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:34:23,10:34:23,03110190,34,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:35:14,10:35:14,03110195,35,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:36:07,10:36:07,03110200,36,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:37:11,10:37:11,03110205,37,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:37:29,10:37:29,03110210,38,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:38:24,10:38:24,03110215,39,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:39:12,10:39:12,03110220,40,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:40:02,10:40:02,03119225,41,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:40:33,10:40:33,03119230,42,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:41:14,10:41:14,03119235,43,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:42:29,10:42:29,02709136,44,,,,
2436802-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02709150,45,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01600005,1,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109395,2,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,00100005,3,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01400300,4,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01400305,5,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:38:00,18:38:00,01409316,6,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,00140001,7,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01409325,8,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01409330,9,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01409335,10,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,01400340,11,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:46:00,18:46:00,05100030,12,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,05100040,13,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01610132,14,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01610134,15,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01610135,16,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,01610140,17,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01610145,18,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01610150,19,,,,
2511702-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01608275,20,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01608280,21,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:00:00,19:00:00,01608281,22,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01610205,23,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:03:00,19:03:00,01610206,24,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,01610210,25,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01610215,26,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,01619220,27,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,01619225,28,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01619226,29,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01619227,30,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01619228,31,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01619229,32,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01619230,33,,,,
2511702-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619231,34,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02209005,1,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02209010,2,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02200025,3,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02200030,4,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02200035,5,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02200040,6,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02200045,7,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02200050,8,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02200055,9,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02200060,10,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02200065,11,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02200070,12,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02200075,13,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02200080,14,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02200085,15,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02200090,16,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02200100,17,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02200105,18,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02200110,19,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02200120,20,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02200130,21,,,,
2441809-SEP12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00220140,22,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00220145,23,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00220146,24,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02209150,25,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01909002,26,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02209195,27,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209200,28,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02209205,29,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209210,30,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209215,31,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209225,32,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209230,33,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209235,34,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02208240,35,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02208245,36,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02208250,37,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02208255,38,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02200260,39,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02200265,40,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02200270,41,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02200275,42,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02200280,43,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02200285,44,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02200290,45,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02200295,46,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02200300,47,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02200305,48,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02200310,49,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02200315,50,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02200320,51,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02200325,52,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02200330,53,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02200335,54,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02200340,55,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:27:00,14:27:00,02200345,56,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02200350,57,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02200355,58,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02200360,59,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02200365,60,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200370,61,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200375,62,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02200385,63,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02200390,64,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02200395,65,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02200400,66,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02200405,67,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02209406,68,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02209410,69,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02209412,70,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02209415,71,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02200425,72,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02200427,73,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02200430,74,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02019240,75,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02019250,76,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02019255,77,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02019260,78,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02019265,79,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02019270,80,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02200465,81,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02200470,82,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02200475,83,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02200480,84,,,,
2441809-SEP12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02200485,85,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02200490,86,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01309400,87,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01419015,88,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01419020,89,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01419022,90,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119070,91,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119075,92,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00119077,93,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00100012,94,,,,
2441809-SEP12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109395,95,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,02309055,1,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:41:24,10:41:24,02140005,2,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:42:03,10:42:03,02309065,3,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:42:59,10:42:59,02309070,4,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:43:26,10:43:26,02306075,5,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:44:29,10:44:29,02319255,6,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:44:44,10:44:44,02319260,7,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:47:01,10:47:01,02410040,8,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:48:05,10:48:05,02410045,9,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:49:24,10:49:24,02410050,10,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:50:29,10:50:29,02410055,11,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,02410060,12,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:52:55,10:52:55,02410065,13,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:54:30,10:54:30,02410066,14,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,02410071,15,,,,
2469021-SEP12-GOOG-MV-Weekday-40,10:58:08,10:58:08,02410075,16,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:00:33,11:00:33,02410080,17,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:01:38,11:01:38,02410085,18,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:02:10,11:02:10,02410101,19,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:05:08,11:05:08,02319296,20,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02319297,21,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:06:00,11:06:00,02319300,22,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:07:45,11:07:45,02316310,23,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:09:00,11:09:00,02310320,24,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:10:46,11:10:46,02410145,25,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:11:08,11:11:08,02410150,26,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:13:06,11:13:06,02410155,27,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:13:32,11:13:32,02410165,28,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:14:08,11:14:08,02410160,29,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:15:32,11:15:32,02410170,30,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:17:11,11:17:11,02410175,31,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:20:12,11:20:12,02400028,32,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:21:00,11:21:00,02408080,33,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:24:50,11:24:50,02400005,34,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:25:51,11:25:51,02400015,35,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:27:08,11:27:08,02400017,36,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:28:39,11:28:39,02400018,37,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:28:57,11:28:57,02410200,38,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:29:49,11:29:49,02410205,39,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:31:01,11:31:01,02400019,40,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:31:16,11:31:16,02410235,41,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:31:53,11:31:53,02410240,42,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:32:24,11:32:24,02410245,43,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:32:53,11:32:53,02410250,44,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:33:41,11:33:41,02410255,45,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:34:19,11:34:19,02410260,46,,,,
2469021-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,02408005,47,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:02:00,14:02:00,00108005,1,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00100015,2,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,00100020,3,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:10:00,14:10:00,00100025,4,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,00100030,5,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,00100031,6,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:13:00,14:13:00,00100035,7,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,00100040,8,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,00100045,9,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,00100050,10,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,00100055,11,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,00100065,12,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,00100070,13,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,00100071,14,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,00100075,15,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,00100080,16,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,00100076,17,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,00100085,18,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,00100090,19,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,00100100,20,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,00100110,21,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,00109115,22,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00100120,23,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:40:00,14:40:00,00100125,24,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,00109134,25,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,00109135,26,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,00109140,27,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,00109145,28,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,00109150,29,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,00109155,30,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:50:00,14:50:00,00109195,31,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,00109200,32,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,00109211,33,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,00100215,34,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:55:00,14:55:00,00100220,35,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00100225,36,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:56:00,14:56:00,00100230,37,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:57:00,14:57:00,00100235,38,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:58:00,14:58:00,00100240,39,,,,
2467614-SEP12-GOOG-MV-Weekday-49,14:59:00,14:59:00,00100245,40,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:00:00,15:00:00,00100250,41,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:01:00,15:01:00,00100255,42,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:02:00,15:02:00,00100260,43,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00100265,44,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:03:00,15:03:00,00100270,45,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:04:00,15:04:00,00100275,46,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:06:00,15:06:00,00100280,47,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:07:00,15:07:00,00100285,48,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:08:00,15:08:00,00100290,49,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:09:00,15:09:00,00109295,50,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:10:00,15:10:00,00109300,51,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:11:00,15:11:00,00109310,52,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:13:00,15:13:00,00109315,53,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:15:00,15:15:00,00109320,54,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:16:00,15:16:00,00109330,55,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:17:00,15:17:00,00109335,56,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:18:00,15:18:00,00109340,57,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:19:00,15:19:00,00109345,58,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:20:00,15:20:00,00109350,59,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:21:00,15:21:00,00109356,60,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:24:00,15:24:00,00109360,61,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:25:00,15:25:00,00109365,62,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:26:00,15:26:00,00109370,63,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:28:00,15:28:00,00109375,64,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:30:00,15:30:00,01009425,65,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:33:00,15:33:00,00100005,66,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:36:00,15:36:00,01400300,67,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:37:00,15:37:00,01400305,68,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:38:00,15:38:00,01409316,69,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:39:00,15:39:00,00140001,70,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:41:00,15:41:00,01409325,71,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:42:00,15:42:00,01409330,72,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:45:00,15:45:00,01409335,73,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02500132,74,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:47:00,15:47:00,02500134,75,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,02500135,76,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:50:00,15:50:00,00100480,77,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:52:00,15:52:00,00100485,78,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:53:00,15:53:00,05100135,79,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:55:00,15:55:00,01400375,80,,,,
2467614-SEP12-GOOG-MV-Weekday-49,15:56:00,15:56:00,01408380,81,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,02709150,1,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:28:53,07:28:53,02709136,2,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:30:16,07:30:16,03300004,3,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:31:09,07:31:09,03300005,4,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:32:16,07:32:16,03200020,5,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:32:48,07:32:48,03200025,6,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:34:03,07:34:03,03109020,7,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:34:52,07:34:52,03109025,8,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:35:48,07:35:48,03200050,9,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:36:20,07:36:20,03200055,10,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:38:09,07:38:09,03200060,11,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:39:20,07:39:20,03200065,12,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:41:39,07:41:39,03200075,13,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:42:50,07:42:50,03200080,14,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,03200085,15,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,03200090,16,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:46:18,07:46:18,03209100,17,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:46:53,07:46:53,02709085,18,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:48:20,07:48:20,02709090,19,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:49:02,07:49:02,02709095,20,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:49:56,07:49:56,03109140,21,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:50:13,07:50:13,03209132,22,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:50:56,07:50:56,03209134,23,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:51:49,07:51:49,03200135,24,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:52:22,07:52:22,03200140,25,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:53:46,07:53:46,03200145,26,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:55:23,07:55:23,03209150,27,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:56:21,07:56:21,03209155,28,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:57:25,07:57:25,03209156,29,,,,
2506879-JAN13-GOOG-MV-Weekday-20,07:59:44,07:59:44,03209157,30,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:01:24,08:01:24,03209158,31,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,03200180,32,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:03:50,08:03:50,03200190,33,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:05:14,08:05:14,03200195,34,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:06:01,08:06:01,03200200,35,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,03200205,36,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:08:02,08:08:02,03200210,37,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:08:48,08:08:48,03200215,38,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:09:34,08:09:34,03200220,39,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:10:10,08:10:10,03200225,40,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:11:17,08:11:17,03200230,41,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:12:05,08:12:05,03200231,42,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:13:19,08:13:19,03109195,43,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:15:51,08:15:51,03109199,44,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:16:54,08:16:54,03109200,45,,,,
2506879-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,03109205,46,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:07:00,04:07:00,02709150,1,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:07:00,04:07:00,02709136,2,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:08:00,04:08:00,02709160,3,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:09:00,04:09:00,02709165,4,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:10:00,04:10:00,02709175,5,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:11:00,04:11:00,02700176,6,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:12:00,04:12:00,02700180,7,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:14:00,04:14:00,02700185,8,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:15:00,04:15:00,02700190,9,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:15:00,04:15:00,02700195,10,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:17:00,04:17:00,02700200,11,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,02700205,12,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:18:00,04:18:00,02700460,13,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:19:00,04:19:00,02700210,14,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:20:00,04:20:00,02700215,15,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:21:00,04:21:00,02700220,16,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:22:00,04:22:00,02700225,17,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:23:00,04:23:00,02700230,18,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:23:00,04:23:00,02700235,19,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:24:00,04:24:00,02700240,20,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,02709240,21,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:30:00,04:30:00,02709245,22,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,02709248,23,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,02709249,24,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:31:00,04:31:00,02709250,25,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:47:00,04:47:00,02709460,26,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,02208185,27,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:48:00,04:48:00,01909002,28,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,01909020,29,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:49:00,04:49:00,01909025,30,,,,
2467196-SEP12-GOOG-MV-Weekday-44,04:51:00,04:51:00,02700290,31,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,02700300,32,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:04:00,05:04:00,02700305,33,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:06:00,05:06:00,02700310,34,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02700315,35,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:07:00,05:07:00,02700320,36,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,02700325,37,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:08:00,05:08:00,02700330,38,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,02700331,39,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:09:00,05:09:00,02700335,40,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02219118,41,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:10:00,05:10:00,02219119,42,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,02219120,43,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,02700350,44,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:12:00,05:12:00,02700355,45,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:13:00,05:13:00,02700400,46,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,02700405,47,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:14:00,05:14:00,02700410,48,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02700415,49,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02700420,50,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:15:00,05:15:00,02700425,51,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:16:00,05:16:00,02700430,52,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:17:00,05:17:00,02700435,53,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:19:00,05:19:00,02700440,54,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,02700445,55,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:24:00,05:24:00,02700450,56,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,02700500,57,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:25:00,05:25:00,01019315,58,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:26:00,05:26:00,01019455,59,,,,
2467196-SEP12-GOOG-MV-Weekday-44,05:30:00,05:30:00,00109155,60,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01619231,1,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01619245,2,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:14:03,19:14:03,01610255,3,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:15:42,19:15:42,01610260,4,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:16:58,19:16:58,01610265,5,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01610270,6,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01610275,7,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:18:27,19:18:27,01610280,8,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:19:26,19:19:26,01610285,9,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:20:38,19:20:38,01610290,10,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:22:02,19:22:02,01610295,11,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:23:28,19:23:28,01619300,12,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:24:35,19:24:35,01610305,13,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:26:11,19:26:11,01600130_merged_91819340,14,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:27:23,19:27:23,01610316,15,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:28:46,19:28:46,01619320,16,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01619325,17,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,91819295,18,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:30:42,19:30:42,91819300,19,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:31:47,19:31:47,91819305,20,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:32:42,19:32:42,91819310,21,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:33:14,19:33:14,01916132,22,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:34:41,19:34:41,01910134,23,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:35:37,19:35:37,01910135,24,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:36:32,19:36:32,01910140,25,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:37:30,19:37:30,01910145,26,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:38:21,19:38:21,01910150,27,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:39:24,19:39:24,01919155,28,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:40:24,19:40:24,01919180,29,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:40:55,19:40:55,01919175,30,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:41:31,19:41:31,01916190,31,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:41:56,19:41:56,01919194,32,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,01919195,33,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:44:01,19:44:01,01916201,34,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:44:29,19:44:29,01919205,35,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:45:15,19:45:15,01919210,36,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:45:43,19:45:43,01910215,37,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:46:25,19:46:25,01910220,38,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:47:46,19:47:46,01910225,39,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:48:49,19:48:49,01910230,40,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:49:23,19:49:23,01910231,41,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:50:04,19:50:04,01910232,42,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:52:17,19:52:17,01910235,43,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,01910236,44,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,01919246,45,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:53:44,19:53:44,01919250,46,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:55:55,19:55:55,01919251,47,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:56:53,19:56:53,01910255,48,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:58:51,19:58:51,01919260,49,,,,
2512337-JAN13-GOOG-MV-Sunday-20,19:59:53,19:59:53,01919270,50,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:00:32,20:00:32,01919275,51,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:01:43,20:01:43,01919280,52,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:02:49,20:02:49,01919285,53,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:03:28,20:03:28,01919290,54,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:04:11,20:04:11,01919291,55,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:05:15,20:05:15,01919295,56,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:07:15,20:07:15,01919310,57,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:08:46,20:08:46,01919340,58,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,01919350,59,,,,
2512337-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,01909002,60,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:07:00,04:07:00,02709150,1,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:07:00,04:07:00,02709136,2,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:08:00,04:08:00,02709160,3,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:09:00,04:09:00,02709165,4,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:10:00,04:10:00,02709175,5,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:11:00,04:11:00,02700176,6,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:12:00,04:12:00,02700180,7,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:14:00,04:14:00,02700185,8,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:15:00,04:15:00,02700190,9,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:15:00,04:15:00,02700195,10,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:17:00,04:17:00,02700200,11,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,02700205,12,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:18:00,04:18:00,02700460,13,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:19:00,04:19:00,02700210,14,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:20:00,04:20:00,02700215,15,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:21:00,04:21:00,02700220,16,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:22:00,04:22:00,02700225,17,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:23:00,04:23:00,02700230,18,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:23:00,04:23:00,02700235,19,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:24:00,04:24:00,02700240,20,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,02709240,21,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:30:00,04:30:00,02709245,22,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,02709248,23,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,02709249,24,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:31:00,04:31:00,02709250,25,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:47:00,04:47:00,02709460,26,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,02208185,27,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:48:00,04:48:00,01909002,28,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,01909020,29,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:49:00,04:49:00,01909025,30,,,,
2467196-SEP12-GOOG-MV-Weekday-42,04:51:00,04:51:00,02700290,31,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,02700300,32,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:04:00,05:04:00,02700305,33,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:06:00,05:06:00,02700310,34,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02700315,35,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:07:00,05:07:00,02700320,36,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,02700325,37,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:08:00,05:08:00,02700330,38,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,02700331,39,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:09:00,05:09:00,02700335,40,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02219118,41,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:10:00,05:10:00,02219119,42,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,02219120,43,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,02700350,44,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:12:00,05:12:00,02700355,45,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:13:00,05:13:00,02700400,46,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,02700405,47,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:14:00,05:14:00,02700410,48,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02700415,49,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02700420,50,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:15:00,05:15:00,02700425,51,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:16:00,05:16:00,02700430,52,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:17:00,05:17:00,02700435,53,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:19:00,05:19:00,02700440,54,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,02700445,55,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:24:00,05:24:00,02700450,56,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,02700500,57,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:25:00,05:25:00,01019315,58,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:26:00,05:26:00,01019455,59,,,,
2467196-SEP12-GOOG-MV-Weekday-42,05:30:00,05:30:00,00109155,60,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:07:00,04:07:00,02709150,1,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:07:00,04:07:00,02709136,2,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:08:00,04:08:00,02709160,3,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:09:00,04:09:00,02709165,4,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:10:00,04:10:00,02709175,5,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:11:00,04:11:00,02700176,6,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:12:00,04:12:00,02700180,7,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:14:00,04:14:00,02700185,8,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:15:00,04:15:00,02700190,9,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:15:00,04:15:00,02700195,10,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:17:00,04:17:00,02700200,11,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,02700205,12,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:18:00,04:18:00,02700460,13,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:19:00,04:19:00,02700210,14,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:20:00,04:20:00,02700215,15,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:21:00,04:21:00,02700220,16,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:22:00,04:22:00,02700225,17,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:23:00,04:23:00,02700230,18,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:23:00,04:23:00,02700235,19,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:24:00,04:24:00,02700240,20,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,02709240,21,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:30:00,04:30:00,02709245,22,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,02709248,23,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,02709249,24,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:31:00,04:31:00,02709250,25,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:47:00,04:47:00,02709460,26,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,02208185,27,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:48:00,04:48:00,01909002,28,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,01909020,29,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:49:00,04:49:00,01909025,30,,,,
2467196-SEP12-GOOG-MV-Weekday-40,04:51:00,04:51:00,02700290,31,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,02700300,32,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:04:00,05:04:00,02700305,33,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:06:00,05:06:00,02700310,34,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02700315,35,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:07:00,05:07:00,02700320,36,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,02700325,37,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:08:00,05:08:00,02700330,38,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,02700331,39,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:09:00,05:09:00,02700335,40,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02219118,41,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:10:00,05:10:00,02219119,42,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,02219120,43,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,02700350,44,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:12:00,05:12:00,02700355,45,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:13:00,05:13:00,02700400,46,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,02700405,47,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:14:00,05:14:00,02700410,48,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02700415,49,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02700420,50,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:15:00,05:15:00,02700425,51,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:16:00,05:16:00,02700430,52,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:17:00,05:17:00,02700435,53,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:19:00,05:19:00,02700440,54,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,02700445,55,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:24:00,05:24:00,02700450,56,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,02700500,57,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:25:00,05:25:00,01019315,58,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:26:00,05:26:00,01019455,59,,,,
2467196-SEP12-GOOG-MV-Weekday-40,05:30:00,05:30:00,00109155,60,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:07:00,04:07:00,02709150,1,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:07:00,04:07:00,02709136,2,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:08:00,04:08:00,02709160,3,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:09:00,04:09:00,02709165,4,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:10:00,04:10:00,02709175,5,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:11:00,04:11:00,02700176,6,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:12:00,04:12:00,02700180,7,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:14:00,04:14:00,02700185,8,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:15:00,04:15:00,02700190,9,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:15:00,04:15:00,02700195,10,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:17:00,04:17:00,02700200,11,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,02700205,12,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:18:00,04:18:00,02700460,13,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:19:00,04:19:00,02700210,14,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:20:00,04:20:00,02700215,15,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:21:00,04:21:00,02700220,16,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:22:00,04:22:00,02700225,17,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:23:00,04:23:00,02700230,18,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:23:00,04:23:00,02700235,19,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:24:00,04:24:00,02700240,20,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,02709240,21,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:30:00,04:30:00,02709245,22,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,02709248,23,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,02709249,24,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:31:00,04:31:00,02709250,25,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:47:00,04:47:00,02709460,26,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,02208185,27,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:48:00,04:48:00,01909002,28,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,01909020,29,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:49:00,04:49:00,01909025,30,,,,
2467196-SEP12-GOOG-MV-Weekday-41,04:51:00,04:51:00,02700290,31,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,02700300,32,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:04:00,05:04:00,02700305,33,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:06:00,05:06:00,02700310,34,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02700315,35,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:07:00,05:07:00,02700320,36,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,02700325,37,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:08:00,05:08:00,02700330,38,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,02700331,39,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:09:00,05:09:00,02700335,40,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02219118,41,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:10:00,05:10:00,02219119,42,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,02219120,43,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,02700350,44,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:12:00,05:12:00,02700355,45,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:13:00,05:13:00,02700400,46,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,02700405,47,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:14:00,05:14:00,02700410,48,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02700415,49,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02700420,50,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:15:00,05:15:00,02700425,51,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:16:00,05:16:00,02700430,52,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:17:00,05:17:00,02700435,53,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:19:00,05:19:00,02700440,54,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,02700445,55,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:24:00,05:24:00,02700450,56,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,02700500,57,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:25:00,05:25:00,01019315,58,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:26:00,05:26:00,01019455,59,,,,
2467196-SEP12-GOOG-MV-Weekday-41,05:30:00,05:30:00,00109155,60,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:25:00,15:25:00,01709250,1,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,04110015,2,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:29:00,15:29:00,04110020,3,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:30:00,15:30:00,91819320,4,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:34:00,15:34:00,04110025,5,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:38:00,15:38:00,01919194,6,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:40:00,15:40:00,01919195,7,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,04110050,8,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,04110055,9,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:42:00,15:42:00,04110060,10,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:43:00,15:43:00,04110061,11,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:44:00,15:44:00,04110062,12,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,04110063,13,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,04100087,14,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:49:00,15:49:00,04110070,15,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,04110075,16,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:50:00,15:50:00,04110080,17,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:51:00,15:51:00,04110085,18,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:55:00,15:55:00,01909100,19,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:56:00,15:56:00,01909105,20,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01909109,21,,,,
2466718-SEP12-GOOG-MV-Weekday-44,15:58:00,15:58:00,01909110,22,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:00:00,16:00:00,01909111,23,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:01:00,16:01:00,01909112,24,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:02:00,16:02:00,01909116,25,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:03:00,16:03:00,01919360,26,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:06:00,16:06:00,04110135,27,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:08:00,16:08:00,04110140,28,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:10:00,16:10:00,04110145,29,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:12:00,16:12:00,04110150,30,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,04110155,31,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:14:00,16:14:00,04110160,32,,,,
2466718-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,04108005,33,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:02:00,14:02:00,00108005,1,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00100015,2,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,00100020,3,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:10:00,14:10:00,00100025,4,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,00100030,5,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,00100031,6,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:13:00,14:13:00,00100035,7,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:15:00,14:15:00,00100040,8,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,00100045,9,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,00100050,10,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,00100055,11,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,00100065,12,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,00100070,13,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,00100071,14,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,00100075,15,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,00100080,16,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,00100076,17,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,00100085,18,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,00100090,19,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,00100100,20,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,00100110,21,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,00109115,22,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00100120,23,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:40:00,14:40:00,00100125,24,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,00109134,25,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,00109135,26,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,00109140,27,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,00109145,28,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,00109150,29,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,00109155,30,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:50:00,14:50:00,00109195,31,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,00109200,32,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,00109211,33,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,00100215,34,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:55:00,14:55:00,00100220,35,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00100225,36,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:56:00,14:56:00,00100230,37,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:57:00,14:57:00,00100235,38,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:58:00,14:58:00,00100240,39,,,,
2467614-SEP12-GOOG-MV-Weekday-45,14:59:00,14:59:00,00100245,40,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:00:00,15:00:00,00100250,41,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:01:00,15:01:00,00100255,42,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,00100260,43,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00100265,44,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:03:00,15:03:00,00100270,45,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:04:00,15:04:00,00100275,46,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:06:00,15:06:00,00100280,47,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:07:00,15:07:00,00100285,48,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,00100290,49,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:09:00,15:09:00,00109295,50,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:10:00,15:10:00,00109300,51,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:11:00,15:11:00,00109310,52,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:13:00,15:13:00,00109315,53,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00109320,54,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,00109330,55,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:17:00,15:17:00,00109335,56,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:18:00,15:18:00,00109340,57,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:19:00,15:19:00,00109345,58,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,00109350,59,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,00109356,60,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,00109360,61,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:25:00,15:25:00,00109365,62,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,00109370,63,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:28:00,15:28:00,00109375,64,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,01009425,65,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,00100005,66,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,01400300,67,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,01400305,68,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,01409316,69,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,00140001,70,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,01409325,71,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,01409330,72,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,01409335,73,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02500132,74,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02500134,75,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02500135,76,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,00100480,77,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,00100485,78,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,05100135,79,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01400375,80,,,,
2467614-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01408380,81,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01709250,1,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,04110015,2,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:29:00,15:29:00,04110020,3,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,91819320,4,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,04110025,5,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01919194,6,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01919195,7,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,04110050,8,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,04110055,9,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,04110060,10,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,04110061,11,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,04110062,12,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,04110063,13,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,04100087,14,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:49:00,15:49:00,04110070,15,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,04110075,16,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:50:00,15:50:00,04110080,17,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:51:00,15:51:00,04110085,18,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01909100,19,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:56:00,15:56:00,01909105,20,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01909109,21,,,,
2466718-SEP12-GOOG-MV-Weekday-42,15:58:00,15:58:00,01909110,22,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01909111,23,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:01:00,16:01:00,01909112,24,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01909116,25,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:03:00,16:03:00,01919360,26,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,04110135,27,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:08:00,16:08:00,04110140,28,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,04110145,29,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:12:00,16:12:00,04110150,30,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,04110155,31,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,04110160,32,,,,
2466718-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,04108005,33,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:25:00,15:25:00,01709250,1,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,04110015,2,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:29:00,15:29:00,04110020,3,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:30:00,15:30:00,91819320,4,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:34:00,15:34:00,04110025,5,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:38:00,15:38:00,01919194,6,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:40:00,15:40:00,01919195,7,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,04110050,8,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,04110055,9,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:42:00,15:42:00,04110060,10,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:43:00,15:43:00,04110061,11,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:44:00,15:44:00,04110062,12,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,04110063,13,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,04100087,14,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:49:00,15:49:00,04110070,15,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,04110075,16,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:50:00,15:50:00,04110080,17,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:51:00,15:51:00,04110085,18,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01909100,19,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:56:00,15:56:00,01909105,20,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01909109,21,,,,
2466718-SEP12-GOOG-MV-Weekday-41,15:58:00,15:58:00,01909110,22,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01909111,23,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:01:00,16:01:00,01909112,24,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01909116,25,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:03:00,16:03:00,01919360,26,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,04110135,27,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:08:00,16:08:00,04110140,28,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,04110145,29,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:12:00,16:12:00,04110150,30,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,04110155,31,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,04110160,32,,,,
2466718-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,04108005,33,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:02:00,14:02:00,00108005,1,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00100015,2,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,00100020,3,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:10:00,14:10:00,00100025,4,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,00100030,5,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,00100031,6,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:13:00,14:13:00,00100035,7,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,00100040,8,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,00100045,9,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,00100050,10,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,00100055,11,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,00100065,12,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,00100070,13,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,00100071,14,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,00100075,15,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,00100080,16,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,00100076,17,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,00100085,18,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,00100090,19,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,00100100,20,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,00100110,21,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,00109115,22,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00100120,23,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:40:00,14:40:00,00100125,24,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,00109134,25,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,00109135,26,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,00109140,27,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,00109145,28,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,00109150,29,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,00109155,30,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:50:00,14:50:00,00109195,31,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,00109200,32,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,00109211,33,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,00100215,34,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:55:00,14:55:00,00100220,35,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00100225,36,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:56:00,14:56:00,00100230,37,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:57:00,14:57:00,00100235,38,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:58:00,14:58:00,00100240,39,,,,
2467614-SEP12-GOOG-MV-Weekday-46,14:59:00,14:59:00,00100245,40,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:00:00,15:00:00,00100250,41,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:01:00,15:01:00,00100255,42,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:02:00,15:02:00,00100260,43,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00100265,44,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:03:00,15:03:00,00100270,45,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:04:00,15:04:00,00100275,46,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:06:00,15:06:00,00100280,47,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:07:00,15:07:00,00100285,48,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:08:00,15:08:00,00100290,49,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:09:00,15:09:00,00109295,50,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:10:00,15:10:00,00109300,51,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:11:00,15:11:00,00109310,52,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:13:00,15:13:00,00109315,53,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:15:00,15:15:00,00109320,54,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:16:00,15:16:00,00109330,55,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:17:00,15:17:00,00109335,56,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:18:00,15:18:00,00109340,57,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:19:00,15:19:00,00109345,58,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:20:00,15:20:00,00109350,59,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:21:00,15:21:00,00109356,60,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:24:00,15:24:00,00109360,61,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:25:00,15:25:00,00109365,62,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:26:00,15:26:00,00109370,63,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:28:00,15:28:00,00109375,64,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:30:00,15:30:00,01009425,65,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:33:00,15:33:00,00100005,66,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:36:00,15:36:00,01400300,67,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:37:00,15:37:00,01400305,68,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:38:00,15:38:00,01409316,69,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:39:00,15:39:00,00140001,70,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:41:00,15:41:00,01409325,71,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:42:00,15:42:00,01409330,72,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:45:00,15:45:00,01409335,73,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02500132,74,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:47:00,15:47:00,02500134,75,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,02500135,76,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,00100480,77,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,00100485,78,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,05100135,79,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01400375,80,,,,
2467614-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01408380,81,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,00809095,1,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:17:38,13:17:38,00808120,2,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:22:14,13:22:14,00800091,3,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:22:33,13:22:33,00800080,4,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:24:07,13:24:07,00800081,5,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:26:57,13:26:57,00808145,6,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:28:28,13:28:28,00808150,7,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:29:26,13:29:26,00800069,8,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,00810280,9,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:31:28,13:31:28,00810285,10,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:33:12,13:33:12,00810290,11,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:34:22,13:34:22,00810295,12,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:35:22,13:35:22,00810300,13,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:36:31,13:36:31,00810302,14,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:37:18,13:37:18,00810305,15,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:38:09,13:38:09,00810306,16,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:39:24,13:39:24,00810310,17,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:39:52,13:39:52,00810315,18,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:40:22,13:40:22,00810320,19,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:41:11,13:41:11,00810325,20,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:41:56,13:41:56,00810330,21,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:43:00,13:43:00,07090110,22,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:44:10,13:44:10,07090115,23,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:47:18,13:47:18,04010125,24,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:49:00,13:49:00,00719186_merged_91819322,25,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:51:11,13:51:11,00700021,26,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:51:55,13:51:55,00700022,27,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:53:51,13:53:51,00700025,28,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:54:32,13:54:32,00700030,29,,,,
2468751-SEP12-GOOG-MV-Weekday-46,13:57:29,13:57:29,00710141,30,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:02:23,14:02:23,00700045,31,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:03:00,14:03:00,00700050,32,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:03:54,14:03:54,00700055,33,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:05:10,14:05:10,00700070,34,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:05:35,14:05:35,00700075,35,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:05:48,14:05:48,00700080,36,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:06:44,14:06:44,00700085,37,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:07:31,14:07:31,00700095,38,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:08:54,14:08:54,00700100,39,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:09:37,14:09:37,00700105,40,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:09:57,14:09:57,00700110,41,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:10:41,14:10:41,00700115,42,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:11:15,14:11:15,00700120,43,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:12:25,14:12:25,00700121,44,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:13:04,14:13:04,00706125,45,,,,
2468751-SEP12-GOOG-MV-Weekday-46,14:15:00,14:15:00,02209005,46,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:17:00,13:17:00,00809095,1,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:17:38,13:17:38,00808120,2,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:22:14,13:22:14,00800091,3,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:22:33,13:22:33,00800080,4,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:24:07,13:24:07,00800081,5,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:26:57,13:26:57,00808145,6,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:28:28,13:28:28,00808150,7,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:29:26,13:29:26,00800069,8,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:31:00,13:31:00,00810280,9,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:31:28,13:31:28,00810285,10,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:33:12,13:33:12,00810290,11,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:34:22,13:34:22,00810295,12,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:35:22,13:35:22,00810300,13,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:36:31,13:36:31,00810302,14,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:37:18,13:37:18,00810305,15,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:38:09,13:38:09,00810306,16,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:39:24,13:39:24,00810310,17,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:39:52,13:39:52,00810315,18,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:40:22,13:40:22,00810320,19,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:41:11,13:41:11,00810325,20,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:41:56,13:41:56,00810330,21,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:43:00,13:43:00,07090110,22,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:44:10,13:44:10,07090115,23,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:47:18,13:47:18,04010125,24,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:49:00,13:49:00,00719186_merged_91819322,25,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:51:11,13:51:11,00700021,26,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:51:55,13:51:55,00700022,27,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:53:51,13:53:51,00700025,28,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:54:32,13:54:32,00700030,29,,,,
2468751-SEP12-GOOG-MV-Weekday-44,13:57:29,13:57:29,00710141,30,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:02:23,14:02:23,00700045,31,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:03:00,14:03:00,00700050,32,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:03:54,14:03:54,00700055,33,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:05:10,14:05:10,00700070,34,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:05:35,14:05:35,00700075,35,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:05:48,14:05:48,00700080,36,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:06:44,14:06:44,00700085,37,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:07:31,14:07:31,00700095,38,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:08:54,14:08:54,00700100,39,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:09:37,14:09:37,00700105,40,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:09:57,14:09:57,00700110,41,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:10:41,14:10:41,00700115,42,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:11:15,14:11:15,00700120,43,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:12:25,14:12:25,00700121,44,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:13:04,14:13:04,00706125,45,,,,
2468751-SEP12-GOOG-MV-Weekday-44,14:15:00,14:15:00,02209005,46,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:50:00,07:50:00,03008275,1,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:52:36,07:52:36,01919260,2,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:53:22,07:53:22,01919265,3,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:53:47,07:53:47,01919270,4,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:54:32,07:54:32,01919275,5,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:55:55,07:55:55,01919280,6,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:57:11,07:57:11,01919285,7,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:57:56,07:57:56,01919290,8,,,,
2468680-SEP12-GOOG-MV-Weekday-46,07:58:46,07:58:46,01919291,9,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01919295,10,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:00:00,08:00:00,01909045,11,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:00:32,08:00:32,03010055,12,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:02:05,08:02:05,03010060,13,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:03:30,08:03:30,03010065,14,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:05:07,08:05:07,03010070,15,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:05:58,08:05:58,03010072,16,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:08:00,08:08:00,01909005,17,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:09:23,08:09:23,01909006,18,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:12:00,08:12:00,01909002,19,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:13:05,08:13:05,01919340,20,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:14:09,08:14:09,03008130,21,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:14:48,08:14:48,03008135,22,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:15:32,08:15:32,03008140,23,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:16:04,08:16:04,03008145,24,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:17:00,08:17:00,03008155,25,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:20:32,08:20:32,03010160,26,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,03010170,27,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:22:27,08:22:27,03010175,28,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:22:59,08:22:59,03010180,29,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:23:44,08:23:44,02209195,30,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:25:36,08:25:36,02209200,31,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:26:15,08:26:15,02209205,32,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:26:46,08:26:46,02209210,33,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:27:29,08:27:29,02209215,34,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:28:18,08:28:18,02209225,35,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:28:39,08:28:39,02209230,36,,,,
2468680-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,03008005_merged_91819321,37,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:17:00,13:17:00,00809095,1,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:17:38,13:17:38,00808120,2,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:22:14,13:22:14,00800091,3,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:22:33,13:22:33,00800080,4,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:24:07,13:24:07,00800081,5,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:26:57,13:26:57,00808145,6,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:28:28,13:28:28,00808150,7,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:29:26,13:29:26,00800069,8,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:31:00,13:31:00,00810280,9,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:31:28,13:31:28,00810285,10,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:33:12,13:33:12,00810290,11,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:34:22,13:34:22,00810295,12,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:35:22,13:35:22,00810300,13,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:36:31,13:36:31,00810302,14,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:37:18,13:37:18,00810305,15,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:38:09,13:38:09,00810306,16,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:39:24,13:39:24,00810310,17,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:39:52,13:39:52,00810315,18,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:40:22,13:40:22,00810320,19,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:41:11,13:41:11,00810325,20,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:41:56,13:41:56,00810330,21,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:43:00,13:43:00,07090110,22,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:44:10,13:44:10,07090115,23,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:47:18,13:47:18,04010125,24,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:49:00,13:49:00,00719186_merged_91819322,25,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:51:11,13:51:11,00700021,26,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:51:55,13:51:55,00700022,27,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:53:51,13:53:51,00700025,28,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:54:32,13:54:32,00700030,29,,,,
2468751-SEP12-GOOG-MV-Weekday-42,13:57:29,13:57:29,00710141,30,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:02:23,14:02:23,00700045,31,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:03:00,14:03:00,00700050,32,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:03:54,14:03:54,00700055,33,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:05:10,14:05:10,00700070,34,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:05:35,14:05:35,00700075,35,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:05:48,14:05:48,00700080,36,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:06:44,14:06:44,00700085,37,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:07:31,14:07:31,00700095,38,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:08:54,14:08:54,00700100,39,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:09:37,14:09:37,00700105,40,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:09:57,14:09:57,00700110,41,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:10:41,14:10:41,00700115,42,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:11:15,14:11:15,00700120,43,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:12:25,14:12:25,00700121,44,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:13:04,14:13:04,00706125,45,,,,
2468751-SEP12-GOOG-MV-Weekday-42,14:15:00,14:15:00,02209005,46,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:17:00,13:17:00,00809095,1,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:17:38,13:17:38,00808120,2,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:22:14,13:22:14,00800091,3,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:22:33,13:22:33,00800080,4,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:24:07,13:24:07,00800081,5,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:26:57,13:26:57,00808145,6,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:28:28,13:28:28,00808150,7,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:29:26,13:29:26,00800069,8,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:31:00,13:31:00,00810280,9,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:31:28,13:31:28,00810285,10,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:33:12,13:33:12,00810290,11,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:34:22,13:34:22,00810295,12,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:35:22,13:35:22,00810300,13,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:36:31,13:36:31,00810302,14,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:37:18,13:37:18,00810305,15,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:38:09,13:38:09,00810306,16,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:39:24,13:39:24,00810310,17,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:39:52,13:39:52,00810315,18,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:40:22,13:40:22,00810320,19,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:41:11,13:41:11,00810325,20,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:41:56,13:41:56,00810330,21,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:43:00,13:43:00,07090110,22,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:44:10,13:44:10,07090115,23,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:47:18,13:47:18,04010125,24,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:49:00,13:49:00,00719186_merged_91819322,25,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:51:11,13:51:11,00700021,26,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:51:55,13:51:55,00700022,27,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:53:51,13:53:51,00700025,28,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:54:32,13:54:32,00700030,29,,,,
2468751-SEP12-GOOG-MV-Weekday-40,13:57:29,13:57:29,00710141,30,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:02:23,14:02:23,00700045,31,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:03:00,14:03:00,00700050,32,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:03:54,14:03:54,00700055,33,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:05:10,14:05:10,00700070,34,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:05:35,14:05:35,00700075,35,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:05:48,14:05:48,00700080,36,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:06:44,14:06:44,00700085,37,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:07:31,14:07:31,00700095,38,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:08:54,14:08:54,00700100,39,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:09:37,14:09:37,00700105,40,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:09:57,14:09:57,00700110,41,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:10:41,14:10:41,00700115,42,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:11:15,14:11:15,00700120,43,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:12:25,14:12:25,00700121,44,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:13:04,14:13:04,00706125,45,,,,
2468751-SEP12-GOOG-MV-Weekday-40,14:15:00,14:15:00,02209005,46,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,03808047_merged_91819324,1,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:11:00,16:11:00,02900265,2,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,02119135,3,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02119138,4,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:15:00,16:15:00,02119140,5,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02119145,6,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:17:00,16:17:00,02119146,7,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02119150,8,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,02109165,9,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,02119180,10,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:21:00,16:21:00,02119191,11,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,02119210,12,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,02119220,13,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,02900110,14,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,02900115,15,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,02900120,16,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,02900125,17,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,02900130,18,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,02900101,19,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,02900103,20,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02900145,21,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,02900150,22,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:36:00,16:36:00,02900155,23,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02900160,24,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,02900165,25,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,02900170,26,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02900175_merged_91819326,27,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:39:00,16:39:00,02900180,28,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,02900185,29,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02900190,30,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,02900220,31,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,02900205,32,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,02900210,33,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,02900215,34,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01219027,35,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:49:00,16:49:00,01019026,36,,,,
2466644-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,00109395,37,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:28:00,07:28:00,02709150,1,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:28:53,07:28:53,02709136,2,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:30:16,07:30:16,03300004,3,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:31:09,07:31:09,03300005,4,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:32:16,07:32:16,03200020,5,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:32:48,07:32:48,03200025,6,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:34:03,07:34:03,03109020,7,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:34:52,07:34:52,03109025,8,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:35:48,07:35:48,03200050,9,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:36:20,07:36:20,03200055,10,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:38:09,07:38:09,03200060,11,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:39:20,07:39:20,03200065,12,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:41:39,07:41:39,03200075,13,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:42:50,07:42:50,03200080,14,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,03200085,15,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:44:00,07:44:00,03200090,16,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:46:18,07:46:18,03209100,17,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:46:53,07:46:53,02709085,18,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:48:20,07:48:20,02709090,19,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:49:02,07:49:02,02709095,20,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:49:56,07:49:56,03109140,21,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:50:13,07:50:13,03209132,22,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:50:56,07:50:56,03209134,23,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:51:49,07:51:49,03200135,24,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:52:22,07:52:22,03200140,25,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:53:46,07:53:46,03200145,26,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:55:23,07:55:23,03209150,27,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:56:21,07:56:21,03209155,28,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:57:25,07:57:25,03209156,29,,,,
2506879-JAN13-GOOG-MV-Weekday-24,07:59:44,07:59:44,03209157,30,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:01:24,08:01:24,03209158,31,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:02:00,08:02:00,03200180,32,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:03:50,08:03:50,03200190,33,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:05:14,08:05:14,03200195,34,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:06:01,08:06:01,03200200,35,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:07:00,08:07:00,03200205,36,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:08:02,08:08:02,03200210,37,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:08:48,08:08:48,03200215,38,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:09:34,08:09:34,03200220,39,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:10:10,08:10:10,03200225,40,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:11:17,08:11:17,03200230,41,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:12:05,08:12:05,03200231,42,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:13:19,08:13:19,03109195,43,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:15:51,08:15:51,03109199,44,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:16:54,08:16:54,03109200,45,,,,
2506879-JAN13-GOOG-MV-Weekday-24,08:19:00,08:19:00,03109205,46,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,00109395,1,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009420,2,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,01009421,3,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02910050,4,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02910055,5,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02910060,6,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02900205,7,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,02900233,8,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02910080,9,,,,
2509321-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02910085,10,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02910090,11,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02910100,12,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02910110,13,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02910120,14,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02910125,15,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02910130,16,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02910131,17,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02910132,18,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02900102,19,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02900104,20,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,02910140,21,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02910145,22,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,02910150,23,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02910155,24,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,02910180,25,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,02910190,26,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:16:00,10:16:00,02109125,27,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:17:00,10:17:00,02109130,28,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109135,29,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109155,30,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109160,31,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,02109165,32,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:20:00,10:20:00,02109170,33,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02109175,34,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:22:00,10:22:00,02109180,35,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109185,36,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109190,37,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:24:00,10:24:00,02109415,38,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,03800033,39,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,03800034,40,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,03800036,41,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,02900270,42,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02900275,43,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:31:00,10:31:00,02900280,44,,,,
2509321-JAN13-GOOG-MV-Weekday-24,10:32:00,10:32:00,03808047_merged_91819335,45,,,,
2441728-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,14908005,1,,,,
2441728-SEP12-GOOG-MV-Saturday-20,15:55:00,15:55:00,14900060,2,,,,
2441728-SEP12-GOOG-MV-Saturday-20,16:04:00,16:04:00,21600010,3,,,,
2441728-SEP12-GOOG-MV-Saturday-20,16:27:00,16:27:00,20600025,4,,,,
2441728-SEP12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00109155,5,,,,
2441728-SEP12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01009425,6,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,00809095,1,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:17:38,13:17:38,00808120,2,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:22:14,13:22:14,00800091,3,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:22:33,13:22:33,00800080,4,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:24:07,13:24:07,00800081,5,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:26:57,13:26:57,00808145,6,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:28:28,13:28:28,00808150,7,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:29:26,13:29:26,00800069,8,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,00810280,9,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:31:28,13:31:28,00810285,10,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:33:12,13:33:12,00810290,11,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:34:22,13:34:22,00810295,12,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:35:22,13:35:22,00810300,13,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:36:31,13:36:31,00810302,14,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:37:18,13:37:18,00810305,15,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:38:09,13:38:09,00810306,16,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:39:24,13:39:24,00810310,17,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:39:52,13:39:52,00810315,18,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:40:22,13:40:22,00810320,19,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:41:11,13:41:11,00810325,20,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:41:56,13:41:56,00810330,21,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:43:00,13:43:00,07090110,22,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:44:10,13:44:10,07090115,23,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:47:18,13:47:18,04010125,24,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:49:00,13:49:00,00719186_merged_91819322,25,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:51:11,13:51:11,00700021,26,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:51:55,13:51:55,00700022,27,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:53:51,13:53:51,00700025,28,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:54:32,13:54:32,00700030,29,,,,
2468751-SEP12-GOOG-MV-Weekday-49,13:57:29,13:57:29,00710141,30,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:02:23,14:02:23,00700045,31,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:03:00,14:03:00,00700050,32,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:03:54,14:03:54,00700055,33,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:05:10,14:05:10,00700070,34,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:05:35,14:05:35,00700075,35,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:05:48,14:05:48,00700080,36,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:06:44,14:06:44,00700085,37,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:07:31,14:07:31,00700095,38,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:08:54,14:08:54,00700100,39,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:09:37,14:09:37,00700105,40,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:09:57,14:09:57,00700110,41,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:10:41,14:10:41,00700115,42,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:11:15,14:11:15,00700120,43,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:12:25,14:12:25,00700121,44,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:13:04,14:13:04,00706125,45,,,,
2468751-SEP12-GOOG-MV-Weekday-49,14:15:00,14:15:00,02209005,46,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:00:00,06:00:00,00109395,1,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:01:00,06:01:00,04910045,2,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:04:00,06:04:00,04910055,3,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:05:00,06:05:00,04910060,4,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910065,5,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910070,6,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910075,7,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:08:00,06:08:00,04910085,8,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:09:00,06:09:00,04910086,9,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,04910090,10,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:10:00,06:10:00,04910095,11,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,04910100,12,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:12:00,06:12:00,04910105,13,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:13:00,06:13:00,04910120,14,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910115,15,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910124,16,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910125,17,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910130,18,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:15:00,06:15:00,04910135,19,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:15:00,06:15:00,04900175,20,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:16:00,06:16:00,04910145,21,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:16:00,06:16:00,04910150,22,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:17:00,06:17:00,04910155,23,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:17:00,06:17:00,04910161,24,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:18:00,06:18:00,04910165,25,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:18:00,06:18:00,04910170,26,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:19:00,06:19:00,02109295,27,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:19:00,06:19:00,02109300,28,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,02109305,29,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:20:00,06:20:00,02109310,30,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:21:00,06:21:00,02109315,31,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,02109320,32,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:22:00,06:22:00,02109325,33,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,02109330,34,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:23:00,06:23:00,02109335,35,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:24:00,06:24:00,02109345,36,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:25:00,06:25:00,02109346,37,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:27:00,06:27:00,02109370,38,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:28:00,06:28:00,02109385,39,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:29:00,06:29:00,02109390,40,,,,
2511525-JAN13-GOOG-MV-Saturday-20,06:30:00,06:30:00,02109400,41,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:10:00,08:10:00,00108540,1,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:11:00,08:11:00,00110010,2,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:14:00,08:14:00,00110011,3,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00110015,4,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:15:00,08:15:00,00110020,5,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:16:00,08:16:00,00110025,6,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:19:00,08:19:00,00110040,7,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:20:00,08:20:00,00110050,8,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:21:00,08:21:00,00110055,9,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:22:00,08:22:00,00110060,10,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00110065,11,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:23:00,08:23:00,00119066,12,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:25:00,08:25:00,00119077,13,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:27:00,08:27:00,00100012,14,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:30:00,08:30:00,00109395,15,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:33:00,08:33:00,00119210,16,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:34:00,08:34:00,00119215,17,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:35:00,08:35:00,01019075,18,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:38:00,08:38:00,01019076,19,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:40:00,08:40:00,01010080,20,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:42:00,08:42:00,01010085,21,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:43:00,08:43:00,01010100,22,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:44:00,08:44:00,01010120,23,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01010125,24,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:45:00,08:45:00,01010130,25,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:46:00,08:46:00,01019132,26,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:47:00,08:47:00,01019134,27,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01010135,28,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,01010140,29,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:51:00,08:51:00,01010145,30,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:52:00,08:52:00,00119250,31,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:53:00,08:53:00,00119280,32,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:55:00,08:55:00,01019190,33,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:56:00,08:56:00,01019195,34,,,,
2467766-SEP12-GOOG-MV-Weekday-46,08:59:00,08:59:00,01010200,35,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:00:00,09:00:00,01010210,36,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01010215,37,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01010220,38,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01010221,39,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01010225,40,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01010230,41,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,01010231,42,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01010240,43,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01010245,44,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01010250,45,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:07:00,09:07:00,01010255,46,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01010265,47,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:09:00,09:09:00,01010270,48,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01010280,49,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01010285,50,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01010290,51,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01010295,52,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01010300,53,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01010305,54,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01010310,55,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:16:00,09:16:00,01019315,56,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:17:00,09:17:00,01019455,57,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01016316,58,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,00119390,59,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,00119395,60,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,00119400,61,,,,
2467766-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,00109155,62,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:10:00,08:10:00,00108540,1,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:11:00,08:11:00,00110010,2,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:14:00,08:14:00,00110011,3,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00110015,4,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:15:00,08:15:00,00110020,5,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:16:00,08:16:00,00110025,6,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:19:00,08:19:00,00110040,7,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:20:00,08:20:00,00110050,8,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:21:00,08:21:00,00110055,9,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:22:00,08:22:00,00110060,10,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00110065,11,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:23:00,08:23:00,00119066,12,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:25:00,08:25:00,00119077,13,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:27:00,08:27:00,00100012,14,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:30:00,08:30:00,00109395,15,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:33:00,08:33:00,00119210,16,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:34:00,08:34:00,00119215,17,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:35:00,08:35:00,01019075,18,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:38:00,08:38:00,01019076,19,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:40:00,08:40:00,01010080,20,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:42:00,08:42:00,01010085,21,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:43:00,08:43:00,01010100,22,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:44:00,08:44:00,01010120,23,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01010125,24,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:45:00,08:45:00,01010130,25,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:46:00,08:46:00,01019132,26,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:47:00,08:47:00,01019134,27,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01010135,28,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,01010140,29,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:51:00,08:51:00,01010145,30,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:52:00,08:52:00,00119250,31,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:53:00,08:53:00,00119280,32,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:55:00,08:55:00,01019190,33,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:56:00,08:56:00,01019195,34,,,,
2467766-SEP12-GOOG-MV-Weekday-45,08:59:00,08:59:00,01010200,35,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:00:00,09:00:00,01010210,36,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01010215,37,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01010220,38,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01010221,39,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01010225,40,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01010230,41,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,01010231,42,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01010240,43,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01010245,44,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01010250,45,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:07:00,09:07:00,01010255,46,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01010265,47,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:09:00,09:09:00,01010270,48,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01010280,49,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01010285,50,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01010290,51,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01010295,52,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01010300,53,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01010305,54,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01010310,55,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:16:00,09:16:00,01019315,56,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:17:00,09:17:00,01019455,57,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:19:00,09:19:00,01016316,58,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:20:00,09:20:00,00119390,59,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,00119395,60,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,00119400,61,,,,
2467766-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,00109155,62,,,,
2509221-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,20408125,1,,,,
2509221-JAN13-GOOG-MV-Weekday-20,15:46:00,15:46:00,20408080,2,,,,
2509221-JAN13-GOOG-MV-Weekday-20,16:06:16,16:06:16,02109400,3,,,,
2509221-JAN13-GOOG-MV-Weekday-20,16:07:00,16:07:00,20410090,4,,,,
2509221-JAN13-GOOG-MV-Weekday-20,16:22:00,16:22:00,01009425,5,,,,
2509221-JAN13-GOOG-MV-Weekday-20,16:24:16,16:24:16,00100005,6,,,,
2509221-JAN13-GOOG-MV-Weekday-20,16:36:48,16:36:48,01400340,7,,,,
2509221-JAN13-GOOG-MV-Weekday-20,16:40:00,16:40:00,01400345,8,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:10:00,08:10:00,00108540,1,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:11:00,08:11:00,00110010,2,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:14:00,08:14:00,00110011,3,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00110015,4,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,00110020,5,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:16:00,08:16:00,00110025,6,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:19:00,08:19:00,00110040,7,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:20:00,08:20:00,00110050,8,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:21:00,08:21:00,00110055,9,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:22:00,08:22:00,00110060,10,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00110065,11,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:23:00,08:23:00,00119066,12,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:25:00,08:25:00,00119077,13,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:27:00,08:27:00,00100012,14,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:30:00,08:30:00,00109395,15,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:33:00,08:33:00,00119210,16,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:34:00,08:34:00,00119215,17,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:35:00,08:35:00,01019075,18,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:38:00,08:38:00,01019076,19,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:40:00,08:40:00,01010080,20,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:42:00,08:42:00,01010085,21,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:43:00,08:43:00,01010100,22,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:44:00,08:44:00,01010120,23,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01010125,24,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:45:00,08:45:00,01010130,25,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:46:00,08:46:00,01019132,26,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:47:00,08:47:00,01019134,27,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01010135,28,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,01010140,29,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:51:00,08:51:00,01010145,30,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:52:00,08:52:00,00119250,31,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:53:00,08:53:00,00119280,32,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:55:00,08:55:00,01019190,33,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:56:00,08:56:00,01019195,34,,,,
2467766-SEP12-GOOG-MV-Weekday-49,08:59:00,08:59:00,01010200,35,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:00:00,09:00:00,01010210,36,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01010215,37,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01010220,38,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01010221,39,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01010225,40,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01010230,41,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,01010231,42,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01010240,43,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01010245,44,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01010250,45,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:07:00,09:07:00,01010255,46,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01010265,47,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:09:00,09:09:00,01010270,48,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01010280,49,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01010285,50,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01010290,51,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01010295,52,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01010300,53,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01010305,54,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01010310,55,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:16:00,09:16:00,01019315,56,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:17:00,09:17:00,01019455,57,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01016316,58,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,00119390,59,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,00119395,60,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,00119400,61,,,,
2467766-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,00109155,62,,,,
2509615-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,01909002,1,,,,
2509615-JAN13-GOOG-MV-Weekday-20,10:53:52,10:53:52,01909020,2,,,,
2509615-JAN13-GOOG-MV-Weekday-20,10:55:10,10:55:10,01909025,3,,,,
2509615-JAN13-GOOG-MV-Weekday-20,10:57:27,10:57:27,01909045,4,,,,
2509615-JAN13-GOOG-MV-Weekday-20,10:58:18,10:58:18,01909050,5,,,,
2509615-JAN13-GOOG-MV-Weekday-20,10:58:50,10:58:50,01909051,6,,,,
2509615-JAN13-GOOG-MV-Weekday-20,10:59:20,10:59:20,01909055,7,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:00:07,11:00:07,01909060,8,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:00:59,11:00:59,01909065,9,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:02:16,11:02:16,01900070,10,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:02:46,11:02:46,01900075,11,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:03:52,11:03:52,01900085,12,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:05:41,11:05:41,01900090,13,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:06:23,11:06:23,01909100,14,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:07:28,11:07:28,01909105,15,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:09:35,11:09:35,01909109,16,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:11:00,11:11:00,01900125,17,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:12:17,11:12:17,01900130,18,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:12:54,11:12:54,01900131,19,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:13:50,11:13:50,01900132,20,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:15:08,11:15:08,01900133,21,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:15:48,11:15:48,01900134,22,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:16:33,11:16:33,01900140,23,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:17:14,11:17:14,01900145,24,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:17:49,11:17:49,01900150,25,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:18:20,11:18:20,01900151,26,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:19:12,11:19:12,01819195,27,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:20:26,11:20:26,01819200,28,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:20:58,11:20:58,01819205,29,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:21:35,11:21:35,01809005,30,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,01809006,31,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:23:09,11:23:09,01809010,32,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:24:13,11:24:13,01809015,33,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:25:01,11:25:01,01809020,34,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:25:37,11:25:37,01900215,35,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:27:02,11:27:02,01900225,36,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:28:15,11:28:15,01900230,37,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:29:11,11:29:11,01900231,38,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,01900235,39,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:31:10,11:31:10,91809075,40,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:32:04,11:32:04,91809080,41,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:32:59,11:32:59,91809085,42,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:33:55,11:33:55,91809090,43,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:34:34,11:34:34,91809095,44,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,01609085,45,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:35:50,11:35:50,01609090,46,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:36:43,11:36:43,01609100,47,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:37:12,11:37:12,01600110,48,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:38:22,11:38:22,01600120,49,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:39:36,11:39:36,01600130_merged_91819340,50,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:40:16,11:40:16,01600132,51,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:42:09,11:42:09,01600134,52,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:43:13,11:43:13,01600135,53,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:44:19,11:44:19,01600140,54,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:45:05,11:45:05,01600145,55,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01600150,56,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:46:00,11:46:00,01600155,57,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:47:31,11:47:31,01600190,58,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:48:28,11:48:28,01600195,59,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:49:46,11:49:46,01600200,60,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:51:32,11:51:32,01609210,61,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:52:11,11:52:11,01609215,62,,,,
2509615-JAN13-GOOG-MV-Weekday-20,11:54:00,11:54:00,01619231,63,,,,
2509221-JAN13-GOOG-MV-Weekday-21,15:25:00,15:25:00,20408125,1,,,,
2509221-JAN13-GOOG-MV-Weekday-21,15:46:00,15:46:00,20408080,2,,,,
2509221-JAN13-GOOG-MV-Weekday-21,16:06:16,16:06:16,02109400,3,,,,
2509221-JAN13-GOOG-MV-Weekday-21,16:07:00,16:07:00,20410090,4,,,,
2509221-JAN13-GOOG-MV-Weekday-21,16:22:00,16:22:00,01009425,5,,,,
2509221-JAN13-GOOG-MV-Weekday-21,16:24:16,16:24:16,00100005,6,,,,
2509221-JAN13-GOOG-MV-Weekday-21,16:36:48,16:36:48,01400340,7,,,,
2509221-JAN13-GOOG-MV-Weekday-21,16:40:00,16:40:00,01400345,8,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,02109400,1,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02109410,2,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02119010,3,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,02119015,4,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,02119020,5,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,02119025,6,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,02119030,7,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02119041,8,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,04909040,9,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,04909045,10,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,04900050,11,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,04900055,12,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,04900060,13,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:50:00,06:50:00,04900065,14,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:51:00,06:51:00,04900170,15,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,04900075,16,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,04900180,17,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,04900085,18,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:54:00,06:54:00,04900090,19,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,04900095,20,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,04900100,21,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:57:00,06:57:00,04900105,22,,,,
2466667-SEP12-GOOG-MV-Weekday-44,06:58:00,06:58:00,04900110,23,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:00:00,07:00:00,04900115,24,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:01:00,07:01:00,04900120,25,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,04900130,26,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:04:00,07:04:00,04900135,27,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:06:00,07:06:00,04900145,28,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:07:00,07:07:00,04900150,29,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:12:00,07:12:00,04900155,30,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:13:00,07:13:00,04900160,31,,,,
2466667-SEP12-GOOG-MV-Weekday-44,07:15:00,07:15:00,00109395,32,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,02109400,1,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02109410,2,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02119010,3,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,02119015,4,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,02119020,5,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,02119025,6,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,02119030,7,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02119041,8,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,04909040,9,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,04909045,10,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,04900050,11,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,04900055,12,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,04900060,13,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:50:00,06:50:00,04900065,14,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:51:00,06:51:00,04900170,15,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,04900075,16,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,04900180,17,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,04900085,18,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:54:00,06:54:00,04900090,19,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,04900095,20,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,04900100,21,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:57:00,06:57:00,04900105,22,,,,
2466667-SEP12-GOOG-MV-Weekday-42,06:58:00,06:58:00,04900110,23,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:00:00,07:00:00,04900115,24,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:01:00,07:01:00,04900120,25,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,04900130,26,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:04:00,07:04:00,04900135,27,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:06:00,07:06:00,04900145,28,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:07:00,07:07:00,04900150,29,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:12:00,07:12:00,04900155,30,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:13:00,07:13:00,04900160,31,,,,
2466667-SEP12-GOOG-MV-Weekday-42,07:15:00,07:15:00,00109395,32,,,,
2509221-JAN13-GOOG-MV-Weekday-22,15:25:00,15:25:00,20408125,1,,,,
2509221-JAN13-GOOG-MV-Weekday-22,15:46:00,15:46:00,20408080,2,,,,
2509221-JAN13-GOOG-MV-Weekday-22,16:06:16,16:06:16,02109400,3,,,,
2509221-JAN13-GOOG-MV-Weekday-22,16:07:00,16:07:00,20410090,4,,,,
2509221-JAN13-GOOG-MV-Weekday-22,16:22:00,16:22:00,01009425,5,,,,
2509221-JAN13-GOOG-MV-Weekday-22,16:24:16,16:24:16,00100005,6,,,,
2509221-JAN13-GOOG-MV-Weekday-22,16:36:48,16:36:48,01400340,7,,,,
2509221-JAN13-GOOG-MV-Weekday-22,16:40:00,16:40:00,01400345,8,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:38:00,06:38:00,02109400,1,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02109410,2,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02119010,3,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:41:00,06:41:00,02119015,4,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:42:00,06:42:00,02119020,5,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:43:00,06:43:00,02119025,6,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:44:00,06:44:00,02119030,7,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,02119041,8,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:45:00,06:45:00,04909040,9,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:46:00,06:46:00,04909045,10,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:47:00,06:47:00,04900050,11,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:48:00,06:48:00,04900055,12,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,04900060,13,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:50:00,06:50:00,04900065,14,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:51:00,06:51:00,04900170,15,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,04900075,16,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:52:00,06:52:00,04900180,17,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:53:00,06:53:00,04900085,18,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:54:00,06:54:00,04900090,19,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,04900095,20,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:55:00,06:55:00,04900100,21,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:57:00,06:57:00,04900105,22,,,,
2466667-SEP12-GOOG-MV-Weekday-40,06:58:00,06:58:00,04900110,23,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:00:00,07:00:00,04900115,24,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:01:00,07:01:00,04900120,25,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,04900130,26,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:04:00,07:04:00,04900135,27,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:06:00,07:06:00,04900145,28,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:07:00,07:07:00,04900150,29,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:12:00,07:12:00,04900155,30,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:13:00,07:13:00,04900160,31,,,,
2466667-SEP12-GOOG-MV-Weekday-40,07:15:00,07:15:00,00109395,32,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:38:00,06:38:00,02109400,1,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02109410,2,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:40:00,06:40:00,02119010,3,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:41:00,06:41:00,02119015,4,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:42:00,06:42:00,02119020,5,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:43:00,06:43:00,02119025,6,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:44:00,06:44:00,02119030,7,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,02119041,8,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:45:00,06:45:00,04909040,9,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,04909045,10,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:47:00,06:47:00,04900050,11,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:48:00,06:48:00,04900055,12,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,04900060,13,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:50:00,06:50:00,04900065,14,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:51:00,06:51:00,04900170,15,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,04900075,16,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:52:00,06:52:00,04900180,17,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:53:00,06:53:00,04900085,18,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:54:00,06:54:00,04900090,19,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,04900095,20,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,04900100,21,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:57:00,06:57:00,04900105,22,,,,
2466667-SEP12-GOOG-MV-Weekday-41,06:58:00,06:58:00,04900110,23,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:00:00,07:00:00,04900115,24,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:01:00,07:01:00,04900120,25,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,04900130,26,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:04:00,07:04:00,04900135,27,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:06:00,07:06:00,04900145,28,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:07:00,07:07:00,04900150,29,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:12:00,07:12:00,04900155,30,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:13:00,07:13:00,04900160,31,,,,
2466667-SEP12-GOOG-MV-Weekday-41,07:15:00,07:15:00,00109395,32,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,03109266,1,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,03110040,2,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:37:16,08:37:16,03110045,3,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:51:57,08:51:57,03110057,4,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,03110059,5,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,03109205,6,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,03110065,7,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:56:03,08:56:03,03119079,8,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:56:58,08:56:58,03119080,9,,,,
2506859-JAN13-GOOG-MV-Weekday-22,08:58:58,08:58:58,03119081,10,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:00:30,09:00:30,03119082,11,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:02:09,09:02:09,03110085,12,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:02:28,09:02:28,04208018,13,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:04:07,09:04:07,03110090,14,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:04:57,09:04:57,03110095,15,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,03100170,16,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:07:40,09:07:40,03110110,17,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:08:50,09:08:50,03110115,18,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:10:33,09:10:33,03110120,19,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:11:08,09:11:08,03119124,20,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:11:39,09:11:39,03119125,21,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:12:13,09:12:13,02709100,22,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:13:32,09:13:32,03110135,23,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:14:45,09:14:45,03110140,24,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:15:48,09:15:48,03110145,25,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:16:39,09:16:39,03110150,26,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:17:46,09:17:46,03110155,27,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:18:28,09:18:28,03110160,28,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,03110165,29,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:19:32,09:19:32,03110170,30,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:19:56,09:19:56,03110175,31,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:21:11,09:21:11,03110180,32,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:21:39,09:21:39,03110185,33,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:21:56,09:21:56,03110190,34,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:22:59,09:22:59,03110195,35,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:24:04,09:24:04,03110200,36,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:25:23,09:25:23,03110205,37,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:25:45,09:25:45,03110210,38,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:26:53,09:26:53,03110215,39,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:27:51,09:27:51,03110220,40,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:28:53,09:28:53,03119225,41,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:29:31,09:29:31,03119230,42,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:30:22,09:30:22,03119235,43,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:31:54,09:31:54,02709136,44,,,,
2506859-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,02709150,45,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619231,1,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:00:58,09:00:58,01609230,2,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:02:17,09:02:17,91819215,3,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:02:56,09:02:56,91819220,4,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:03:43,09:03:43,91819225,5,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:04:53,09:04:53,01710165,6,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,91819235,7,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:06:35,09:06:35,91819245,8,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,91819246,9,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:07:50,09:07:50,91819250,10,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:08:12,09:08:12,91819255,11,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:08:27,09:08:27,91819265,12,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:08:56,09:08:56,91819270,13,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:09:17,09:09:17,91819275,14,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:09:55,09:09:55,91819280,15,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:10:24,09:10:24,01619320,16,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:11:04,09:11:04,01619325,17,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,91819295,18,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:12:29,09:12:29,91819300,19,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:13:12,09:13:12,91819305,20,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:13:49,09:13:49,91819310,21,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:14:35,09:14:35,01819165,22,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:15:23,09:15:23,01819170,23,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:16:22,09:16:22,91810316,24,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:16:44,09:16:44,91810317,25,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,91819320,26,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:17:38,09:17:38,91816321,27,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:17:53,09:17:53,91810324,28,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:18:05,09:18:05,91810326,29,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:18:26,09:18:26,91810330,30,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:18:56,09:18:56,01819180,31,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:19:40,09:19:40,01819185,32,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:20:02,09:20:02,01819190,33,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:20:31,09:20:31,01819195,34,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:21:17,09:21:17,01819200,35,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:21:37,09:21:37,01819205,36,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809005,37,,,,
2442033-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01800007,38,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:50:00,13:50:00,00100020,1,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:52:00,13:52:00,00100025,2,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:53:00,13:53:00,00100030,3,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:54:00,13:54:00,00100031,4,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:55:00,13:55:00,00100035,5,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:57:00,13:57:00,00100040,6,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:58:00,13:58:00,00100045,7,,,,
2509142-JAN13-GOOG-MV-Weekday-20,13:59:00,13:59:00,00100050,8,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,00100055,9,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:03:00,14:03:00,00100065,10,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:05:00,14:05:00,00100070,11,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,00100071,12,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100075,13,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:09:00,14:09:00,00100080,14,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:10:00,14:10:00,00100076,15,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:11:00,14:11:00,00100085,16,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:12:00,14:12:00,00100090,17,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:15:00,14:15:00,00100100,18,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,00100110,19,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:19:00,14:19:00,00109115,20,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00100120,21,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,00100125,22,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:24:00,14:24:00,00109134,23,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,00109135,24,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:26:00,14:26:00,00109140,25,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:27:00,14:27:00,00109145,26,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:28:00,14:28:00,00109150,27,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,00109155,28,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:32:00,14:32:00,00109195,29,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,00109200,30,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:35:00,14:35:00,00109211,31,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:36:00,14:36:00,00100215,32,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:37:00,14:37:00,00100220,33,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00100225,34,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:38:00,14:38:00,00100230,35,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:39:00,14:39:00,00100235,36,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:40:00,14:40:00,00100240,37,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:41:00,14:41:00,00100245,38,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:42:00,14:42:00,00100250,39,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:43:00,14:43:00,00100255,40,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:44:00,14:44:00,00100260,41,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100265,42,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100270,43,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:46:00,14:46:00,00100275,44,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,00100280,45,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:49:00,14:49:00,00100285,46,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00100290,47,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109295,48,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:52:00,14:52:00,00109300,49,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109310,50,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109315,51,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,00109320,52,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:58:00,14:58:00,00109330,53,,,,
2509142-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00109335,54,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109340,55,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109345,56,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00109350,57,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109356,58,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00109360,59,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,00109365,60,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:08:00,15:08:00,00109370,61,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:10:00,15:10:00,00109375,62,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,01009425,63,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,00100005,64,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01400290,65,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,00109420,66,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,00119300,67,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01400300,68,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:23:00,15:23:00,01400305,69,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01409316,70,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:26:00,15:26:00,00140001,71,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:28:00,15:28:00,01409325,72,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:29:00,15:29:00,01409330,73,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01409335,74,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,02500132,75,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:34:00,15:34:00,02500134,76,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,02500135,77,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100480,78,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:38:00,15:38:00,00100485,79,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,05100135,80,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,01400375,81,,,,
2509142-JAN13-GOOG-MV-Weekday-20,15:42:00,15:42:00,01408380,82,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:31:00,08:31:00,03109266,1,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:34:00,08:34:00,03110040,2,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:37:16,08:37:16,03110045,3,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:51:57,08:51:57,03110057,4,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,03110059,5,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:54:00,08:54:00,03109205,6,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:55:00,08:55:00,03110065,7,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:56:03,08:56:03,03119079,8,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:56:58,08:56:58,03119080,9,,,,
2506859-JAN13-GOOG-MV-Weekday-21,08:58:58,08:58:58,03119081,10,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:00:30,09:00:30,03119082,11,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:02:09,09:02:09,03110085,12,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:02:28,09:02:28,04208018,13,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:04:07,09:04:07,03110090,14,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:04:57,09:04:57,03110095,15,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:06:00,09:06:00,03100170,16,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:07:40,09:07:40,03110110,17,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:08:50,09:08:50,03110115,18,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:10:33,09:10:33,03110120,19,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:11:08,09:11:08,03119124,20,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:11:39,09:11:39,03119125,21,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:12:13,09:12:13,02709100,22,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:13:32,09:13:32,03110135,23,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:14:45,09:14:45,03110140,24,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:15:48,09:15:48,03110145,25,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:16:39,09:16:39,03110150,26,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:17:46,09:17:46,03110155,27,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:18:28,09:18:28,03110160,28,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:19:00,09:19:00,03110165,29,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:19:32,09:19:32,03110170,30,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:19:56,09:19:56,03110175,31,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:21:11,09:21:11,03110180,32,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:21:39,09:21:39,03110185,33,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:21:56,09:21:56,03110190,34,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:22:59,09:22:59,03110195,35,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:24:04,09:24:04,03110200,36,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:25:23,09:25:23,03110205,37,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:25:45,09:25:45,03110210,38,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:26:53,09:26:53,03110215,39,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:27:51,09:27:51,03110220,40,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:28:53,09:28:53,03119225,41,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:29:31,09:29:31,03119230,42,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:30:22,09:30:22,03119235,43,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:31:54,09:31:54,02709136,44,,,,
2506859-JAN13-GOOG-MV-Weekday-21,09:35:00,09:35:00,02709150,45,,,,
2509414-JAN13-GOOG-MV-Weekday-24,19:36:00,19:36:00,02508310,1,,,,
2509414-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,01400020,2,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02510034,3,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:00:00,20:00:00,02510135,4,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:01:00,20:01:00,02510140,5,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02510145,6,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:02:00,20:02:00,02510149,7,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:03:00,20:03:00,02510150,8,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:04:00,20:04:00,01400265,9,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:15:00,20:15:00,02510180,10,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:17:00,20:17:00,01319020,11,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:18:00,20:18:00,01319025,12,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02510215,13,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:19:00,20:19:00,02510220,14,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,02510225,15,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:20:00,20:20:00,12510236,16,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:21:00,20:21:00,02510237,17,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:23:00,20:23:00,01419011,18,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:25:00,20:25:00,01419012,19,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:26:00,20:26:00,01419015,20,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:28:00,20:28:00,01419020,21,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:30:00,20:30:00,01419022,22,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00119070,23,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,00119075,24,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:33:00,20:33:00,00119077,25,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,00100012,26,,,,
2509414-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01009425,27,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109395,1,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01009420,2,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01009421,3,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02910050,4,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02910055,5,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02910060,6,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900205,7,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900233,8,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02910080,9,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02910085,10,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02910090,11,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02910100,12,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02910110,13,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02910120,14,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02910125,15,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02910130,16,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02910131,17,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02910132,18,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02900102,19,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02900104,20,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02910140,21,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02910145,22,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02910150,23,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02910155,24,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02910180,25,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02910190,26,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02109125,27,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02109130,28,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109135,29,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109155,30,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109160,31,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02109165,32,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02109170,33,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02109175,34,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02109180,35,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02109185,36,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02109190,37,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02109415,38,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:57:00,14:57:00,03800033,39,,,,
2441753-SEP12-GOOG-MV-Saturday-20,14:58:00,14:58:00,03800034,40,,,,
2441753-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,03800036,41,,,,
2441753-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02900270,42,,,,
2441753-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02900275,43,,,,
2441753-SEP12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02900280,44,,,,
2441753-SEP12-GOOG-MV-Saturday-20,15:02:00,15:02:00,03808047_merged_91819324,45,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01619231,1,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:36:26,11:36:26,01609230,2,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:38:26,11:38:26,91819215,3,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:39:25,11:39:25,91819220,4,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:40:34,11:40:34,91819225,5,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:42:19,11:42:19,01710165,6,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,91819235,7,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:44:53,11:44:53,91819245,8,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:45:30,11:45:30,91819246,9,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:46:44,11:46:44,91819250,10,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:47:18,11:47:18,91819255,11,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:47:41,11:47:41,91819265,12,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:48:23,11:48:23,91819270,13,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:48:56,11:48:56,91819275,14,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:49:52,11:49:52,91819280,15,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:50:36,11:50:36,01619320,16,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:51:36,11:51:36,01619325,17,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,91819295,18,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:53:40,11:53:40,91819300,19,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:54:41,11:54:41,91819305,20,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:55:33,11:55:33,91819310,21,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:56:37,11:56:37,01819165,22,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:57:45,11:57:45,01819170,23,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:59:07,11:59:07,91810316,24,,,,
2467135-SEP12-GOOG-MV-Weekday-44,11:59:38,11:59:38,91810317,25,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:00:00,12:00:00,91819320,26,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:01:16,12:01:16,91816321,27,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:01:46,12:01:46,91810324,28,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:02:11,12:02:11,91810326,29,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:02:51,12:02:51,91810330,30,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:03:51,12:03:51,01819180,31,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:05:20,12:05:20,01819185,32,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:06:05,12:06:05,01819190,33,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:07:03,12:07:03,01819195,34,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:08:34,12:08:34,01819200,35,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:09:14,12:09:14,01819205,36,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:10:00,12:10:00,01809005,37,,,,
2467135-SEP12-GOOG-MV-Weekday-44,12:13:00,12:13:00,01800007,38,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:19:00,09:19:00,01009005,1,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:20:00,09:20:00,01000010,2,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01000012,3,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:26:00,09:26:00,01000015,4,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01000040,5,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01000045,6,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:28:00,09:28:00,01000047,7,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01000050,8,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01000055,9,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01000060,10,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01000065,11,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:32:00,09:32:00,01000070,12,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01000075,13,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:34:00,09:34:00,01000080,14,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01009090,15,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:36:00,09:36:00,00109155,16,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:38:00,09:38:00,00109195,17,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:40:00,09:40:00,01200090,18,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:41:00,09:41:00,01200100,19,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01200110,20,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:43:00,09:43:00,01200120,21,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:44:00,09:44:00,01200125,22,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01200130,23,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:45:00,09:45:00,01200132,24,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:46:00,09:46:00,01200134,25,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01200135,26,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:47:00,09:47:00,01200140,27,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:48:00,09:48:00,01200145,28,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:49:00,09:49:00,01200150,29,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01200155,30,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:50:00,09:50:00,01200180,31,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:51:00,09:51:00,01200190,32,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:52:00,09:52:00,01200195,33,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:53:00,09:53:00,01200200,34,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:54:00,09:54:00,01200205,35,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01200210,36,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:55:00,09:55:00,01200215,37,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:56:00,09:56:00,01200220,38,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:57:00,09:57:00,01200226,39,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:58:00,09:58:00,01200230,40,,,,
2467558-SEP12-GOOG-MV-Weekday-46,09:59:00,09:59:00,01200231,41,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01200235,42,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:00:00,10:00:00,01200240,43,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:01:00,10:01:00,01410130,44,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01200242,45,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:02:00,10:02:00,01300010,46,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:03:00,10:03:00,01200270,47,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:04:00,10:04:00,01200275,48,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:05:00,10:05:00,01200280,49,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:06:00,10:06:00,01200285,50,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:07:00,10:07:00,01200290,51,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:08:00,10:08:00,01200295,52,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:09:00,10:09:00,01200300,53,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01009385,54,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:11:00,10:11:00,01009390,55,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:12:00,10:12:00,01009395,56,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,01009425,57,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01009420,58,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:16:00,10:16:00,01009421,59,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:17:00,10:17:00,01009430,60,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:18:00,10:18:00,01009436,61,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,01210110,62,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:20:00,10:20:00,01200390,63,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01200391,64,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:21:00,10:21:00,01200392,65,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01200393,66,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01200394,67,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:22:00,10:22:00,01200395,68,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01200405,69,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:24:00,10:24:00,01200480,70,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01200485,71,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:26:00,10:26:00,01200495,72,,,,
2467558-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,01208500,73,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01619231,1,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:36:26,11:36:26,01609230,2,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:38:26,11:38:26,91819215,3,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:39:25,11:39:25,91819220,4,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:40:34,11:40:34,91819225,5,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:42:19,11:42:19,01710165,6,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:44:00,11:44:00,91819235,7,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:44:53,11:44:53,91819245,8,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:45:30,11:45:30,91819246,9,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:46:44,11:46:44,91819250,10,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:47:18,11:47:18,91819255,11,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:47:41,11:47:41,91819265,12,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:48:23,11:48:23,91819270,13,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:48:56,11:48:56,91819275,14,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:49:52,11:49:52,91819280,15,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:50:36,11:50:36,01619320,16,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:51:36,11:51:36,01619325,17,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:53:00,11:53:00,91819295,18,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:53:40,11:53:40,91819300,19,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:54:41,11:54:41,91819305,20,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:55:33,11:55:33,91819310,21,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:56:37,11:56:37,01819165,22,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:57:45,11:57:45,01819170,23,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:59:07,11:59:07,91810316,24,,,,
2467135-SEP12-GOOG-MV-Weekday-41,11:59:38,11:59:38,91810317,25,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:00:00,12:00:00,91819320,26,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:01:16,12:01:16,91816321,27,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:01:46,12:01:46,91810324,28,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:02:11,12:02:11,91810326,29,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:02:51,12:02:51,91810330,30,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:03:51,12:03:51,01819180,31,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:05:20,12:05:20,01819185,32,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:06:05,12:06:05,01819190,33,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:07:03,12:07:03,01819195,34,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:08:34,12:08:34,01819200,35,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:09:14,12:09:14,01819205,36,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:10:00,12:10:00,01809005,37,,,,
2467135-SEP12-GOOG-MV-Weekday-41,12:13:00,12:13:00,01800007,38,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01619231,1,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:36:26,11:36:26,01609230,2,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:38:26,11:38:26,91819215,3,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:39:25,11:39:25,91819220,4,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:40:34,11:40:34,91819225,5,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:42:19,11:42:19,01710165,6,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:44:00,11:44:00,91819235,7,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:44:53,11:44:53,91819245,8,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:45:30,11:45:30,91819246,9,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:46:44,11:46:44,91819250,10,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:47:18,11:47:18,91819255,11,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:47:41,11:47:41,91819265,12,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:48:23,11:48:23,91819270,13,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:48:56,11:48:56,91819275,14,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:49:52,11:49:52,91819280,15,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:50:36,11:50:36,01619320,16,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:51:36,11:51:36,01619325,17,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:53:00,11:53:00,91819295,18,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:53:40,11:53:40,91819300,19,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:54:41,11:54:41,91819305,20,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:55:33,11:55:33,91819310,21,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:56:37,11:56:37,01819165,22,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:57:45,11:57:45,01819170,23,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:59:07,11:59:07,91810316,24,,,,
2467135-SEP12-GOOG-MV-Weekday-40,11:59:38,11:59:38,91810317,25,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:00:00,12:00:00,91819320,26,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:01:16,12:01:16,91816321,27,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:01:46,12:01:46,91810324,28,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:02:11,12:02:11,91810326,29,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:02:51,12:02:51,91810330,30,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:03:51,12:03:51,01819180,31,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:05:20,12:05:20,01819185,32,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:06:05,12:06:05,01819190,33,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:07:03,12:07:03,01819195,34,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:08:34,12:08:34,01819200,35,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:09:14,12:09:14,01819205,36,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:10:00,12:10:00,01809005,37,,,,
2467135-SEP12-GOOG-MV-Weekday-40,12:13:00,12:13:00,01800007,38,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009005,1,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01000010,2,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01000012,3,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01000015,4,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01000040,5,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01000045,6,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01000047,7,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01000050,8,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000055,9,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000060,10,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01000065,11,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01000070,12,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01000075,13,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01000080,14,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01009090,15,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00109155,16,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00109195,17,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01200090,18,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01200100,19,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01200110,20,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01200120,21,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01200125,22,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01200130,23,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01200132,24,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01200134,25,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01200135,26,,,,
2442361-SEP12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01200140,27,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01200145,28,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01200150,29,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01200155,30,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01200180,31,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01200190,32,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01200195,33,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01200200,34,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01200205,35,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01200210,36,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01200215,37,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01200220,38,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01200226,39,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01200230,40,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01200231,41,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01200235,42,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01200240,43,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01410130,44,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01200242,45,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300010,46,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01200270,47,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01200275,48,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01200280,49,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01200285,50,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01200290,51,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01200295,52,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01200300,53,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01009385,54,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009390,55,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009395,56,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009425,57,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01009420,58,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01009421,59,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01009430,60,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01009436,61,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01210110,62,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01200390,63,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01200391,64,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01200392,65,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01200393,66,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01200394,67,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01200395,68,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01200405,69,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01200480,70,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01200485,71,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01200495,72,,,,
2442361-SEP12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01208500,73,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01619231,1,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:36:26,11:36:26,01609230,2,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:38:26,11:38:26,91819215,3,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:39:25,11:39:25,91819220,4,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:40:34,11:40:34,91819225,5,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:42:19,11:42:19,01710165,6,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:44:00,11:44:00,91819235,7,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:44:53,11:44:53,91819245,8,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:45:30,11:45:30,91819246,9,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:46:44,11:46:44,91819250,10,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:47:18,11:47:18,91819255,11,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:47:41,11:47:41,91819265,12,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:48:23,11:48:23,91819270,13,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:48:56,11:48:56,91819275,14,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:49:52,11:49:52,91819280,15,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:50:36,11:50:36,01619320,16,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:51:36,11:51:36,01619325,17,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:53:00,11:53:00,91819295,18,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:53:40,11:53:40,91819300,19,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:54:41,11:54:41,91819305,20,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:55:33,11:55:33,91819310,21,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:56:37,11:56:37,01819165,22,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:57:45,11:57:45,01819170,23,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:59:07,11:59:07,91810316,24,,,,
2467135-SEP12-GOOG-MV-Weekday-42,11:59:38,11:59:38,91810317,25,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:00:00,12:00:00,91819320,26,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:01:16,12:01:16,91816321,27,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:01:46,12:01:46,91810324,28,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:02:11,12:02:11,91810326,29,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:02:51,12:02:51,91810330,30,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:03:51,12:03:51,01819180,31,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:05:20,12:05:20,01819185,32,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:06:05,12:06:05,01819190,33,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:07:03,12:07:03,01819195,34,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:08:34,12:08:34,01819200,35,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:09:14,12:09:14,01819205,36,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:10:00,12:10:00,01809005,37,,,,
2467135-SEP12-GOOG-MV-Weekday-42,12:13:00,12:13:00,01800007,38,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,01200242,1,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,00119255,2,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:24:00,14:24:00,00119260,3,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01009310,4,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,01009315,5,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,01009316,6,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,01009320,7,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,01009325,8,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02006050,9,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02000055,10,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02000060,11,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02000065,12,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02009071,13,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:40:00,14:40:00,02009075,14,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02009080,15,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02009085,16,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02009090,17,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02000001,18,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02200427,19,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02200430,20,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02000105,21,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:55:00,14:55:00,02000110,22,,,,
2466842-SEP12-GOOG-MV-Weekday-42,14:56:00,14:56:00,02000120,23,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02000132,24,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,02000134,25,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:01:00,15:01:00,01609020,26,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,01609025,27,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:03:00,15:03:00,01609030,28,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:04:00,15:04:00,01609045,29,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:06:00,15:06:00,01609050,30,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,01609055,31,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:10:00,15:10:00,01609060,32,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:13:00,15:13:00,01609070,33,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,01609080,34,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:15:00,15:15:00,02000215,35,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:16:00,15:16:00,02000220,36,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02000225,37,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02000230,38,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:18:00,15:18:00,02000232,39,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,02000234,40,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:21:00,15:21:00,02000235,41,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:22:00,15:22:00,01709251,42,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01719009,43,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:24:00,15:24:00,01709250,44,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:25:00,15:25:00,01719012,45,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:26:00,15:26:00,02000250,46,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:27:00,15:27:00,02000236,47,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:28:00,15:28:00,02000255,48,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:30:00,15:30:00,02000265,49,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:31:00,15:31:00,02000270,50,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:32:00,15:32:00,02000290,51,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:33:00,15:33:00,02000305,52,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02000310,53,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:34:00,15:34:00,02000320,54,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:36:00,15:36:00,02000324,55,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:37:00,15:37:00,02000325,56,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:38:00,15:38:00,01919194,57,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:39:00,15:39:00,01919195,58,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:40:00,15:40:00,01919200,59,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:41:00,15:41:00,01919205,60,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:42:00,15:42:00,01919210,61,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:43:00,15:43:00,02010012,62,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:44:00,15:44:00,02010015,63,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,01919155,64,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01919180,65,,,,
2466842-SEP12-GOOG-MV-Weekday-42,15:46:00,15:46:00,01919175,66,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:19:00,09:19:00,01009005,1,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:20:00,09:20:00,01000010,2,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01000012,3,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:26:00,09:26:00,01000015,4,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01000040,5,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01000045,6,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:28:00,09:28:00,01000047,7,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01000050,8,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01000055,9,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01000060,10,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01000065,11,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:32:00,09:32:00,01000070,12,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01000075,13,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:34:00,09:34:00,01000080,14,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01009090,15,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:36:00,09:36:00,00109155,16,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:38:00,09:38:00,00109195,17,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:40:00,09:40:00,01200090,18,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:41:00,09:41:00,01200100,19,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01200110,20,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:43:00,09:43:00,01200120,21,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:44:00,09:44:00,01200125,22,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01200130,23,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:45:00,09:45:00,01200132,24,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:46:00,09:46:00,01200134,25,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01200135,26,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:47:00,09:47:00,01200140,27,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:48:00,09:48:00,01200145,28,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:49:00,09:49:00,01200150,29,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01200155,30,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:50:00,09:50:00,01200180,31,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:51:00,09:51:00,01200190,32,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:52:00,09:52:00,01200195,33,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:53:00,09:53:00,01200200,34,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:54:00,09:54:00,01200205,35,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01200210,36,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:55:00,09:55:00,01200215,37,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:56:00,09:56:00,01200220,38,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:57:00,09:57:00,01200226,39,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:58:00,09:58:00,01200230,40,,,,
2467558-SEP12-GOOG-MV-Weekday-49,09:59:00,09:59:00,01200231,41,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01200235,42,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:00:00,10:00:00,01200240,43,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:01:00,10:01:00,01410130,44,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01200242,45,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:02:00,10:02:00,01300010,46,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:03:00,10:03:00,01200270,47,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:04:00,10:04:00,01200275,48,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:05:00,10:05:00,01200280,49,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:06:00,10:06:00,01200285,50,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:07:00,10:07:00,01200290,51,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:08:00,10:08:00,01200295,52,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:09:00,10:09:00,01200300,53,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01009385,54,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:11:00,10:11:00,01009390,55,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:12:00,10:12:00,01009395,56,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,01009425,57,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01009420,58,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:16:00,10:16:00,01009421,59,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:17:00,10:17:00,01009430,60,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:18:00,10:18:00,01009436,61,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,01210110,62,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:20:00,10:20:00,01200390,63,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01200391,64,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:21:00,10:21:00,01200392,65,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01200393,66,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01200394,67,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:22:00,10:22:00,01200395,68,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01200405,69,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:24:00,10:24:00,01200480,70,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01200485,71,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:26:00,10:26:00,01200495,72,,,,
2467558-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,01208500,73,,,,
2506860-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,03109266,1,,,,
2506860-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,03110040,2,,,,
2506860-JAN13-GOOG-MV-Weekday-22,09:43:16,09:43:16,03110045,3,,,,
2506860-JAN13-GOOG-MV-Weekday-22,09:57:57,09:57:57,03110057,4,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,03110059,5,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,03109205,6,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:01:05,10:01:05,03110065,7,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:02:13,10:02:13,03119079,8,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:03:13,10:03:13,03119080,9,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:05:23,10:05:23,03119081,10,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:07:02,10:07:02,03119082,11,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:08:50,10:08:50,03110085,12,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:09:10,10:09:10,04208018,13,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:10:57,10:10:57,03110090,14,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:11:52,10:11:52,03110095,15,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,03100170,16,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:15:03,10:15:03,03110110,17,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:16:29,10:16:29,03110115,18,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:18:36,10:18:36,03110120,19,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:19:19,10:19:19,03119124,20,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:19:57,10:19:57,03119125,21,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:20:39,10:20:39,02709100,22,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:22:16,10:22:16,03110135,23,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:23:46,10:23:46,03110140,24,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:25:04,10:25:04,03110145,25,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:26:07,10:26:07,03110150,26,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:27:29,10:27:29,03110155,27,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:28:20,10:28:20,03110160,28,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,03110165,29,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:29:32,10:29:32,03110170,30,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:29:56,10:29:56,03110175,31,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:31:11,10:31:11,03110180,32,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:31:39,10:31:39,03110185,33,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:31:56,10:31:56,03110190,34,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:32:59,10:32:59,03110195,35,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:34:04,10:34:04,03110200,36,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:35:23,10:35:23,03110205,37,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:35:45,10:35:45,03110210,38,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:36:53,10:36:53,03110215,39,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:37:51,10:37:51,03110220,40,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:38:53,10:38:53,03119225,41,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:39:31,10:39:31,03119230,42,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:40:22,10:40:22,03119235,43,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:41:54,10:41:54,02709136,44,,,,
2506860-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,02709150,45,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:30:00,05:30:00,01619231,1,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:31:00,05:31:00,01619245,2,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01819020,3,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01819025,4,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:33:00,05:33:00,01810030,5,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:34:00,05:34:00,01810035,6,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01810040,7,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01810045,8,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:35:00,05:35:00,01810050,9,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:36:00,05:36:00,01810051,10,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:37:00,05:37:00,01810053,11,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:38:00,05:38:00,01810054,12,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:39:00,05:39:00,01810055,13,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:40:00,05:40:00,01800210,14,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:41:00,05:41:00,01810060,15,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:42:00,05:42:00,01810065,16,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,01810075,17,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:45:00,05:45:00,01810080,18,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:46:00,05:46:00,01810085,19,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:47:00,05:47:00,01810090,20,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:48:00,05:48:00,01810095,21,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:49:00,05:49:00,01810100,22,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:50:00,05:50:00,01609060,23,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:51:00,05:51:00,01810120,24,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:52:00,05:52:00,01810125,25,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01810135,26,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:53:00,05:53:00,01810145,27,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:54:00,05:54:00,01800054,28,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:55:00,05:55:00,01800056,29,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,01800057,30,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:57:00,05:57:00,01800245,31,,,,
2467704-SEP12-GOOG-MV-Weekday-46,05:59:00,05:59:00,01800246,32,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:02:00,06:02:00,01100005,33,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:03:00,06:03:00,01800251,34,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,01800255,35,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:06:00,06:06:00,01709159,36,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:07:00,06:07:00,01709160,37,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,01709161,38,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:10:00,06:10:00,91809165,39,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:11:00,06:11:00,01619230,40,,,,
2467704-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,01619231,41,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:30:00,05:30:00,01619231,1,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:31:00,05:31:00,01619245,2,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01819020,3,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01819025,4,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:33:00,05:33:00,01810030,5,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:34:00,05:34:00,01810035,6,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01810040,7,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01810045,8,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:35:00,05:35:00,01810050,9,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:36:00,05:36:00,01810051,10,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:37:00,05:37:00,01810053,11,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:38:00,05:38:00,01810054,12,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:39:00,05:39:00,01810055,13,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:40:00,05:40:00,01800210,14,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:41:00,05:41:00,01810060,15,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:42:00,05:42:00,01810065,16,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,01810075,17,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:45:00,05:45:00,01810080,18,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:46:00,05:46:00,01810085,19,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:47:00,05:47:00,01810090,20,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:48:00,05:48:00,01810095,21,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:49:00,05:49:00,01810100,22,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:50:00,05:50:00,01609060,23,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:51:00,05:51:00,01810120,24,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:52:00,05:52:00,01810125,25,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01810135,26,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:53:00,05:53:00,01810145,27,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:54:00,05:54:00,01800054,28,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:55:00,05:55:00,01800056,29,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,01800057,30,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:57:00,05:57:00,01800245,31,,,,
2467704-SEP12-GOOG-MV-Weekday-45,05:59:00,05:59:00,01800246,32,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:02:00,06:02:00,01100005,33,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:03:00,06:03:00,01800251,34,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,01800255,35,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:06:00,06:06:00,01709159,36,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:07:00,06:07:00,01709160,37,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,01709161,38,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:10:00,06:10:00,91809165,39,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:11:00,06:11:00,01619230,40,,,,
2467704-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,01619231,41,,,,
2506860-JAN13-GOOG-MV-Weekday-23,09:37:00,09:37:00,03109266,1,,,,
2506860-JAN13-GOOG-MV-Weekday-23,09:40:00,09:40:00,03110040,2,,,,
2506860-JAN13-GOOG-MV-Weekday-23,09:43:16,09:43:16,03110045,3,,,,
2506860-JAN13-GOOG-MV-Weekday-23,09:57:57,09:57:57,03110057,4,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,03110059,5,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:00:00,10:00:00,03109205,6,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:01:05,10:01:05,03110065,7,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:02:13,10:02:13,03119079,8,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:03:13,10:03:13,03119080,9,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:05:23,10:05:23,03119081,10,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:07:02,10:07:02,03119082,11,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:08:50,10:08:50,03110085,12,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:09:10,10:09:10,04208018,13,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:10:57,10:10:57,03110090,14,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:11:52,10:11:52,03110095,15,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:13:00,10:13:00,03100170,16,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:15:03,10:15:03,03110110,17,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:16:29,10:16:29,03110115,18,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:18:36,10:18:36,03110120,19,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:19:19,10:19:19,03119124,20,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:19:57,10:19:57,03119125,21,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:20:39,10:20:39,02709100,22,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:22:16,10:22:16,03110135,23,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:23:46,10:23:46,03110140,24,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:25:04,10:25:04,03110145,25,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:26:07,10:26:07,03110150,26,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:27:29,10:27:29,03110155,27,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:28:20,10:28:20,03110160,28,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,03110165,29,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:29:32,10:29:32,03110170,30,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:29:56,10:29:56,03110175,31,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:31:11,10:31:11,03110180,32,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:31:39,10:31:39,03110185,33,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:31:56,10:31:56,03110190,34,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:32:59,10:32:59,03110195,35,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:34:04,10:34:04,03110200,36,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:35:23,10:35:23,03110205,37,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:35:45,10:35:45,03110210,38,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:36:53,10:36:53,03110215,39,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:37:51,10:37:51,03110220,40,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:38:53,10:38:53,03119225,41,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:39:31,10:39:31,03119230,42,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:40:22,10:40:22,03119235,43,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:41:54,10:41:54,02709136,44,,,,
2506860-JAN13-GOOG-MV-Weekday-23,10:45:00,10:45:00,02709150,45,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,01800007,1,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:54:27,18:54:27,01809006,2,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:55:30,18:55:30,01809010,3,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:56:27,18:56:27,01809015,4,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:57:10,18:57:10,01809020,5,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:57:32,18:57:32,01809025,6,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:58:53,18:58:53,01809030,7,,,,
2509583-JAN13-GOOG-MV-Weekday-21,18:59:38,18:59:38,91800040,8,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:00:33,19:00:33,91800045,9,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:01:47,19:01:47,91806054,10,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,91800055,11,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:03:38,19:03:38,91800060,12,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:05:04,19:05:04,01809040,13,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:06:42,19:06:42,91809075,14,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:07:42,19:07:42,91809080,15,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:08:44,19:08:44,91809085,16,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:09:47,19:09:47,91809090,17,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:10:31,19:10:31,91809095,18,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,01609085,19,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:11:35,19:11:35,01609090,20,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:13:14,19:13:14,91809115,21,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:13:37,19:13:37,91809120,22,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:13:58,19:13:58,91809125,23,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:14:32,19:14:32,91809130,24,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:15:07,19:15:07,91809135,25,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:15:40,19:15:40,91809140,26,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:16:16,19:16:16,91809145,27,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:16:52,19:16:52,91809150,28,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:17:37,19:17:37,91809155,29,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,01710080,30,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:19:32,19:19:32,01709159,31,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:21:07,19:21:07,01709160,32,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:22:24,19:22:24,01709161,33,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:24:25,19:24:25,91809165,34,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:26:02,19:26:02,91809166,35,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,01619231,36,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:30:47,19:30:47,01619245,37,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:33:37,19:33:37,01819020,38,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:34:06,19:34:06,01819025,39,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:34:43,19:34:43,91810025,40,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:36:45,19:36:45,91810030,41,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:38:29,19:38:29,91810035,42,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:39:56,19:39:56,91810036,43,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:42:19,19:42:19,91810045,44,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:43:09,19:43:09,91810050,45,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:43:54,19:43:54,91810055,46,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:47:32,19:47:32,91810070,47,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:48:59,19:48:59,91810080,48,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:50:38,19:50:38,91810085,49,,,,
2509583-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,91810090,50,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:54:00,18:54:00,01800007,1,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:54:27,18:54:27,01809006,2,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:55:30,18:55:30,01809010,3,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:56:27,18:56:27,01809015,4,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:57:10,18:57:10,01809020,5,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:57:32,18:57:32,01809025,6,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:58:53,18:58:53,01809030,7,,,,
2509583-JAN13-GOOG-MV-Weekday-20,18:59:38,18:59:38,91800040,8,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:00:33,19:00:33,91800045,9,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:01:47,19:01:47,91806054,10,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,91800055,11,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:03:38,19:03:38,91800060,12,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:05:04,19:05:04,01809040,13,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:06:42,19:06:42,91809075,14,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:07:42,19:07:42,91809080,15,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:08:44,19:08:44,91809085,16,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:09:47,19:09:47,91809090,17,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:10:31,19:10:31,91809095,18,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,01609085,19,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:11:35,19:11:35,01609090,20,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:13:14,19:13:14,91809115,21,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:13:37,19:13:37,91809120,22,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:13:58,19:13:58,91809125,23,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:14:32,19:14:32,91809130,24,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:15:07,19:15:07,91809135,25,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:15:40,19:15:40,91809140,26,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:16:16,19:16:16,91809145,27,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:16:52,19:16:52,91809150,28,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:17:37,19:17:37,91809155,29,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,01710080,30,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:19:32,19:19:32,01709159,31,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:21:07,19:21:07,01709160,32,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:22:24,19:22:24,01709161,33,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:24:25,19:24:25,91809165,34,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:26:02,19:26:02,91809166,35,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:30:00,19:30:00,01619231,36,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:30:47,19:30:47,01619245,37,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:33:37,19:33:37,01819020,38,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:34:06,19:34:06,01819025,39,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:34:43,19:34:43,91810025,40,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:36:45,19:36:45,91810030,41,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:38:29,19:38:29,91810035,42,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:39:56,19:39:56,91810036,43,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:42:19,19:42:19,91810045,44,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:43:09,19:43:09,91810050,45,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:43:54,19:43:54,91810055,46,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:47:32,19:47:32,91810070,47,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:48:59,19:48:59,91810080,48,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:50:38,19:50:38,91810085,49,,,,
2509583-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,91810090,50,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:30:00,05:30:00,01619231,1,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:31:00,05:31:00,01619245,2,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01819020,3,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01819025,4,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:33:00,05:33:00,01810030,5,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:34:00,05:34:00,01810035,6,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01810040,7,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01810045,8,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:35:00,05:35:00,01810050,9,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:36:00,05:36:00,01810051,10,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:37:00,05:37:00,01810053,11,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:38:00,05:38:00,01810054,12,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:39:00,05:39:00,01810055,13,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:40:00,05:40:00,01800210,14,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:41:00,05:41:00,01810060,15,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:42:00,05:42:00,01810065,16,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,01810075,17,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:45:00,05:45:00,01810080,18,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:46:00,05:46:00,01810085,19,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:47:00,05:47:00,01810090,20,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:48:00,05:48:00,01810095,21,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:49:00,05:49:00,01810100,22,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:50:00,05:50:00,01609060,23,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:51:00,05:51:00,01810120,24,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:52:00,05:52:00,01810125,25,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01810135,26,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:53:00,05:53:00,01810145,27,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:54:00,05:54:00,01800054,28,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:55:00,05:55:00,01800056,29,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,01800057,30,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:57:00,05:57:00,01800245,31,,,,
2467704-SEP12-GOOG-MV-Weekday-49,05:59:00,05:59:00,01800246,32,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:02:00,06:02:00,01100005,33,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:03:00,06:03:00,01800251,34,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,01800255,35,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:06:00,06:06:00,01709159,36,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:07:00,06:07:00,01709160,37,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,01709161,38,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:10:00,06:10:00,91809165,39,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:11:00,06:11:00,01619230,40,,,,
2467704-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,01619231,41,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:54:00,18:54:00,01800007,1,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:54:27,18:54:27,01809006,2,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:55:30,18:55:30,01809010,3,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:56:27,18:56:27,01809015,4,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:57:10,18:57:10,01809020,5,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:57:32,18:57:32,01809025,6,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:58:53,18:58:53,01809030,7,,,,
2509583-JAN13-GOOG-MV-Weekday-22,18:59:38,18:59:38,91800040,8,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:00:33,19:00:33,91800045,9,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:01:47,19:01:47,91806054,10,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,91800055,11,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:03:38,19:03:38,91800060,12,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:05:04,19:05:04,01809040,13,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:06:42,19:06:42,91809075,14,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:07:42,19:07:42,91809080,15,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:08:44,19:08:44,91809085,16,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:09:47,19:09:47,91809090,17,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:10:31,19:10:31,91809095,18,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,01609085,19,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:11:35,19:11:35,01609090,20,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:13:14,19:13:14,91809115,21,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:13:37,19:13:37,91809120,22,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:13:58,19:13:58,91809125,23,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:14:32,19:14:32,91809130,24,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:15:07,19:15:07,91809135,25,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:15:40,19:15:40,91809140,26,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:16:16,19:16:16,91809145,27,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:16:52,19:16:52,91809150,28,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:17:37,19:17:37,91809155,29,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,01710080,30,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:19:32,19:19:32,01709159,31,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:21:07,19:21:07,01709160,32,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:22:24,19:22:24,01709161,33,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:24:25,19:24:25,91809165,34,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:26:02,19:26:02,91809166,35,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:30:00,19:30:00,01619231,36,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:30:47,19:30:47,01619245,37,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:33:37,19:33:37,01819020,38,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:34:06,19:34:06,01819025,39,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:34:43,19:34:43,91810025,40,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:36:45,19:36:45,91810030,41,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:38:29,19:38:29,91810035,42,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:39:56,19:39:56,91810036,43,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:42:19,19:42:19,91810045,44,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:43:09,19:43:09,91810050,45,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:43:54,19:43:54,91810055,46,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:47:32,19:47:32,91810070,47,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:48:59,19:48:59,91810080,48,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:50:38,19:50:38,91810085,49,,,,
2509583-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,91810090,50,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,01800007,1,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:54:27,18:54:27,01809006,2,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:55:30,18:55:30,01809010,3,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:56:27,18:56:27,01809015,4,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:57:10,18:57:10,01809020,5,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:57:32,18:57:32,01809025,6,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:58:53,18:58:53,01809030,7,,,,
2509583-JAN13-GOOG-MV-Weekday-24,18:59:38,18:59:38,91800040,8,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:00:33,19:00:33,91800045,9,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:01:47,19:01:47,91806054,10,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,91800055,11,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:03:38,19:03:38,91800060,12,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:05:04,19:05:04,01809040,13,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:06:42,19:06:42,91809075,14,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:07:42,19:07:42,91809080,15,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:08:44,19:08:44,91809085,16,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:09:47,19:09:47,91809090,17,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:10:31,19:10:31,91809095,18,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,01609085,19,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:11:35,19:11:35,01609090,20,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:13:14,19:13:14,91809115,21,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:13:37,19:13:37,91809120,22,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:13:58,19:13:58,91809125,23,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:14:32,19:14:32,91809130,24,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:15:07,19:15:07,91809135,25,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:15:40,19:15:40,91809140,26,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:16:16,19:16:16,91809145,27,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:16:52,19:16:52,91809150,28,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:17:37,19:17:37,91809155,29,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,01710080,30,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:19:32,19:19:32,01709159,31,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:21:07,19:21:07,01709160,32,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:22:24,19:22:24,01709161,33,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:24:25,19:24:25,91809165,34,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:26:02,19:26:02,91809166,35,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:30:00,19:30:00,01619231,36,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:30:47,19:30:47,01619245,37,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:33:37,19:33:37,01819020,38,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:34:06,19:34:06,01819025,39,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:34:43,19:34:43,91810025,40,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:36:45,19:36:45,91810030,41,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:38:29,19:38:29,91810035,42,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:39:56,19:39:56,91810036,43,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:42:19,19:42:19,91810045,44,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:43:09,19:43:09,91810050,45,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:43:54,19:43:54,91810055,46,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:47:32,19:47:32,91810070,47,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:48:59,19:48:59,91810080,48,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:50:38,19:50:38,91810085,49,,,,
2509583-JAN13-GOOG-MV-Weekday-24,19:52:00,19:52:00,91810090,50,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,00109395,1,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:47:00,17:47:00,00100005,2,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,01400300,3,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:51:00,17:51:00,01400305,4,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01409316,5,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,00140001,6,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:54:00,17:54:00,01409325,7,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:56:00,17:56:00,01319050,8,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01319055,9,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01319056,10,,,,
2509493-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,02210070,11,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,02200480,12,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,02200470,13,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:04:00,18:04:00,02009070,14,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,02009075,15,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:07:00,18:07:00,02009080,16,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02009085,17,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:09:00,18:09:00,02009090,18,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:10:00,18:10:00,02000001,19,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:12:00,18:12:00,02009100,20,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02210115,21,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02010245,22,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02210117,23,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02210114,24,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02219118,25,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,02219119,26,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02219120,27,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,02210121,28,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,02210122,29,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,02210130,30,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,02210135,31,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,02210140,32,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,02210145,33,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02210150,34,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:29:00,18:29:00,02210155,35,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,02210160,36,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:33:00,18:33:00,02210165,37,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,02210170,38,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:35:00,18:35:00,02210175,39,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,02210180,40,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,02210185,41,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:38:00,18:38:00,02210190,42,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02210195,43,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:39:00,18:39:00,02210196,44,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:40:00,18:40:00,02210198,45,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02210200,46,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02210205,47,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:41:00,18:41:00,02210210,48,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02210215,49,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,02210220,50,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,02210225,51,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:44:00,18:44:00,02210230,52,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,02210235,53,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02210240,54,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:46:00,18:46:00,02210245,55,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:47:00,18:47:00,02210250,56,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:48:00,18:48:00,02210255,57,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:49:00,18:49:00,02210260,58,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:50:00,18:50:00,02208135,59,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02208136,60,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02208137,61,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:51:00,18:51:00,02209138,62,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02209139,63,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02209140,64,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02209141,65,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02209142,66,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:52:00,18:52:00,02209143,67,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:54:00,18:54:00,02209145,68,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:55:00,18:55:00,02209147,69,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:56:00,18:56:00,02209149,70,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,02209150,71,,,,
2509493-JAN13-GOOG-MV-Weekday-24,18:59:00,18:59:00,01909002,72,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:00:00,19:00:00,02209195,73,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02209371,74,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:02:00,19:02:00,02209380,75,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:04:00,19:04:00,02209405,76,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02290406,77,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02209407,78,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02210410,79,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02210415,80,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02210420,81,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02210425,82,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02210435,83,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02210440,84,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,02210445,85,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,02210450,86,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,02210455,87,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02210460,88,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,02210465,89,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02210470,90,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,02210475,91,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,02210480,92,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:22:00,19:22:00,02210485,93,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02210490,94,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,02210495,95,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02216496,96,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02216497,97,,,,
2509493-JAN13-GOOG-MV-Weekday-24,19:25:00,19:25:00,02209005,98,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,01600005,1,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,00109395,2,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00100005,3,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109420,4,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00119300,5,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01400300,6,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01400305,7,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01409316,8,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00140001,9,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01409325,10,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01409330,11,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,01409335,12,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,01400340,13,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,05100030,14,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,05100040,15,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01610132,16,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,01610134,17,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01610135,18,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,01610140,19,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01610145,20,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,01610150,21,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01608275,22,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,01608280,23,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01608281,24,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01610205,25,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01610206,26,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01610210,27,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,01610215,28,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01619220,29,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01619225,30,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01619226,31,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01619227,32,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01619228,33,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,01619229,34,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,01619230,35,,,,
2509680-JAN13-GOOG-MV-Weekday-20,06:55:00,06:55:00,01619231,36,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:10:00,06:10:00,01600005,1,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:11:00,06:11:00,00109395,2,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00100005,3,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109420,4,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00119300,5,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:21:00,06:21:00,01400300,6,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01400305,7,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,01409316,8,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00140001,9,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,01409325,10,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,01409330,11,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,01409335,12,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,01400340,13,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:29:00,06:29:00,05100030,14,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,05100040,15,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01610132,16,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:31:00,06:31:00,01610134,17,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01610135,18,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,01610140,19,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01610145,20,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:35:00,06:35:00,01610150,21,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01608275,22,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:41:00,06:41:00,01608280,23,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01608281,24,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01610205,25,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01610206,26,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01610210,27,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:47:00,06:47:00,01610215,28,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01619220,29,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01619225,30,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01619226,31,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01619227,32,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01619228,33,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:52:00,06:52:00,01619229,34,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,01619230,35,,,,
2509680-JAN13-GOOG-MV-Weekday-23,06:55:00,06:55:00,01619231,36,,,,
2506860-JAN13-GOOG-MV-Weekday-21,09:37:00,09:37:00,03109266,1,,,,
2506860-JAN13-GOOG-MV-Weekday-21,09:40:00,09:40:00,03110040,2,,,,
2506860-JAN13-GOOG-MV-Weekday-21,09:43:16,09:43:16,03110045,3,,,,
2506860-JAN13-GOOG-MV-Weekday-21,09:57:57,09:57:57,03110057,4,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,03110059,5,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:00:00,10:00:00,03109205,6,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:01:05,10:01:05,03110065,7,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:02:13,10:02:13,03119079,8,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:03:13,10:03:13,03119080,9,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:05:23,10:05:23,03119081,10,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:07:02,10:07:02,03119082,11,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:08:50,10:08:50,03110085,12,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:09:10,10:09:10,04208018,13,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:10:57,10:10:57,03110090,14,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:11:52,10:11:52,03110095,15,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:13:00,10:13:00,03100170,16,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:15:03,10:15:03,03110110,17,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:16:29,10:16:29,03110115,18,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:18:36,10:18:36,03110120,19,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:19:19,10:19:19,03119124,20,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:19:57,10:19:57,03119125,21,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:20:39,10:20:39,02709100,22,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:22:16,10:22:16,03110135,23,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:23:46,10:23:46,03110140,24,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:25:04,10:25:04,03110145,25,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:26:07,10:26:07,03110150,26,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:27:29,10:27:29,03110155,27,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:28:20,10:28:20,03110160,28,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:29:00,10:29:00,03110165,29,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:29:32,10:29:32,03110170,30,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:29:56,10:29:56,03110175,31,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:31:11,10:31:11,03110180,32,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:31:39,10:31:39,03110185,33,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:31:56,10:31:56,03110190,34,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:32:59,10:32:59,03110195,35,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:34:04,10:34:04,03110200,36,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:35:23,10:35:23,03110205,37,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:35:45,10:35:45,03110210,38,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:36:53,10:36:53,03110215,39,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:37:51,10:37:51,03110220,40,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:38:53,10:38:53,03119225,41,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:39:31,10:39:31,03119230,42,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:40:22,10:40:22,03119235,43,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:41:54,10:41:54,02709136,44,,,,
2506860-JAN13-GOOG-MV-Weekday-21,10:45:00,10:45:00,02709150,45,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,01600005,1,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,00109395,2,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00100005,3,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109420,4,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00119300,5,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01400300,6,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01400305,7,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01409316,8,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00140001,9,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01409325,10,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01409330,11,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,01409335,12,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,01400340,13,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:29:00,06:29:00,05100030,14,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,05100040,15,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01610132,16,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,01610134,17,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01610135,18,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,01610140,19,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01610145,20,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:35:00,06:35:00,01610150,21,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01608275,22,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:41:00,06:41:00,01608280,23,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01608281,24,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01610205,25,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01610206,26,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01610210,27,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:47:00,06:47:00,01610215,28,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01619220,29,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01619225,30,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01619226,31,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01619227,32,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01619228,33,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:52:00,06:52:00,01619229,34,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,01619230,35,,,,
2509680-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,01619231,36,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:33:00,05:33:00,01600005,1,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:34:00,05:34:00,00109395,2,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,00100005,3,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:39:00,05:39:00,00109420,4,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:40:00,05:40:00,00119300,5,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:42:00,05:42:00,01400300,6,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:43:00,05:43:00,01400305,7,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,01409316,8,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00140001,9,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:45:00,05:45:00,01409325,10,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:46:00,05:46:00,01409330,11,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:48:00,05:48:00,01409335,12,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,01400340,13,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:49:00,05:49:00,05100030,14,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:50:00,05:50:00,05100040,15,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01610132,16,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:51:00,05:51:00,01610134,17,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,01610135,18,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,01610140,19,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01610145,20,,,,
2467017-SEP12-GOOG-MV-Weekday-42,05:54:00,05:54:00,01610150,21,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01608275,22,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:00:00,06:00:00,01608280,23,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:01:00,06:01:00,01608281,24,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01610205,25,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:03:00,06:03:00,01610206,26,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,01610210,27,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:05:00,06:05:00,01610215,28,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:07:00,06:07:00,01619220,29,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01619225,30,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,01619226,31,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:09:00,06:09:00,01619227,32,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:10:00,06:10:00,01619228,33,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01619229,34,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:11:00,06:11:00,01619230,35,,,,
2467017-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01619231,36,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,03808046,1,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:32:41,07:32:41,03808047_merged_91819335,2,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,03800033,3,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,03800034,4,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:39:15,07:39:15,03800036,5,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:40:26,07:40:26,00380033,6,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:41:10,07:41:10,00380034,7,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:42:31,07:42:31,00380035,8,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:43:25,07:43:25,00300033,9,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:43:55,07:43:55,03800039,10,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:44:31,07:44:31,03800042,11,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:49:43,07:49:43,03800043,12,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:52:16,07:52:16,00300190,13,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:53:56,07:53:56,00319055,14,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:54:24,07:54:24,00319060,15,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:55:04,07:55:04,00310065,16,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:55:29,07:55:29,00310070,17,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00310075,18,,,,
2506466-JAN13-GOOG-MV-Weekday-20,07:57:15,07:57:15,00319085,19,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00309205,20,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:05:53,08:05:53,00310105,21,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:07:12,08:07:12,00310110,22,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:07:50,08:07:50,00310115,23,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:09:07,08:09:07,00310120,24,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00316125,25,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00310131,26,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:12:48,08:12:48,00316135,27,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00316140,28,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,20600025,29,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:18:21,08:18:21,00310148,30,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:19:34,08:19:34,00310150,31,,,,
2506466-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00308065,32,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:33:00,05:33:00,01600005,1,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:34:00,05:34:00,00109395,2,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,00100005,3,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:39:00,05:39:00,00109420,4,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:40:00,05:40:00,00119300,5,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:42:00,05:42:00,01400300,6,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:43:00,05:43:00,01400305,7,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,01409316,8,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00140001,9,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:45:00,05:45:00,01409325,10,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:46:00,05:46:00,01409330,11,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:48:00,05:48:00,01409335,12,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,01400340,13,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:49:00,05:49:00,05100030,14,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:50:00,05:50:00,05100040,15,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01610132,16,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:51:00,05:51:00,01610134,17,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,01610135,18,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,01610140,19,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01610145,20,,,,
2467017-SEP12-GOOG-MV-Weekday-40,05:54:00,05:54:00,01610150,21,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01608275,22,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:00:00,06:00:00,01608280,23,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:01:00,06:01:00,01608281,24,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01610205,25,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:03:00,06:03:00,01610206,26,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,01610210,27,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:05:00,06:05:00,01610215,28,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:07:00,06:07:00,01619220,29,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01619225,30,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,01619226,31,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:09:00,06:09:00,01619227,32,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:10:00,06:10:00,01619228,33,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01619229,34,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:11:00,06:11:00,01619230,35,,,,
2467017-SEP12-GOOG-MV-Weekday-40,06:13:00,06:13:00,01619231,36,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,01600005,1,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:34:00,05:34:00,00109395,2,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,00100005,3,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,00109420,4,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,00119300,5,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,01400300,6,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,01400305,7,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,01409316,8,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,00140001,9,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,01409325,10,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,01409330,11,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,01409335,12,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,01400340,13,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,05100030,14,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,05100040,15,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01610132,16,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,01610134,17,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,01610135,18,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,01610140,19,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01610145,20,,,,
2467017-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,01610150,21,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01608275,22,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:00:00,06:00:00,01608280,23,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:01:00,06:01:00,01608281,24,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01610205,25,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,01610206,26,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,01610210,27,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,01610215,28,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:07:00,06:07:00,01619220,29,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01619225,30,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:08:00,06:08:00,01619226,31,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:09:00,06:09:00,01619227,32,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:10:00,06:10:00,01619228,33,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01619229,34,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:11:00,06:11:00,01619230,35,,,,
2467017-SEP12-GOOG-MV-Weekday-41,06:13:00,06:13:00,01619231,36,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:00:00,16:00:00,01619231,1,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:02:00,16:02:00,01609230,2,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,91819215,3,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:05:00,16:05:00,91819220,4,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:06:00,16:06:00,91819225,5,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:07:00,16:07:00,01800230,6,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:09:00,16:09:00,01800235,7,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:10:00,16:10:00,01100010,8,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:14:00,16:14:00,01800240,9,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,01100245,10,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:18:00,16:18:00,01800060,11,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:19:00,16:19:00,01800061,12,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01800062,13,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,01800065,14,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:22:00,16:22:00,01800075,15,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,01800085,16,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:24:00,16:24:00,01619340,17,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01619345,18,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:25:00,16:25:00,01619350,19,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:26:00,16:26:00,01800105,20,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:27:00,16:27:00,01800110,21,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:28:00,16:28:00,01800115,22,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:29:00,16:29:00,01800120,23,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01800125,24,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:31:00,16:31:00,01800130,25,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:32:00,16:32:00,01800135,26,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01800136,27,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:34:00,16:34:00,01800145,28,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,01800150,29,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:37:00,16:37:00,01800155,30,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:38:00,16:38:00,01800160,31,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:40:00,16:40:00,01800165,32,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:41:00,16:41:00,01800170,33,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:42:00,16:42:00,01800175,34,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01800180,35,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:43:00,16:43:00,01800185,36,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01800190,37,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:44:00,16:44:00,01800195,38,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:45:00,16:45:00,01800200,39,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:46:00,16:46:00,01800201,40,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:47:00,16:47:00,01809203,41,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:48:00,16:48:00,01809204,42,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01609210,43,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:50:00,16:50:00,01609215,44,,,,
2466588-SEP12-GOOG-MV-Weekday-40,16:52:00,16:52:00,01619231,45,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:00:00,16:00:00,01619231,1,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:02:00,16:02:00,01609230,2,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,91819215,3,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:05:00,16:05:00,91819220,4,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:06:00,16:06:00,91819225,5,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:07:00,16:07:00,01800230,6,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:09:00,16:09:00,01800235,7,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:10:00,16:10:00,01100010,8,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:14:00,16:14:00,01800240,9,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:16:00,16:16:00,01100245,10,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:18:00,16:18:00,01800060,11,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:19:00,16:19:00,01800061,12,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01800062,13,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,01800065,14,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:22:00,16:22:00,01800075,15,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,01800085,16,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:24:00,16:24:00,01619340,17,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01619345,18,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:25:00,16:25:00,01619350,19,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:26:00,16:26:00,01800105,20,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:27:00,16:27:00,01800110,21,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:28:00,16:28:00,01800115,22,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:29:00,16:29:00,01800120,23,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01800125,24,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:31:00,16:31:00,01800130,25,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:32:00,16:32:00,01800135,26,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01800136,27,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:34:00,16:34:00,01800145,28,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,01800150,29,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:37:00,16:37:00,01800155,30,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:38:00,16:38:00,01800160,31,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:40:00,16:40:00,01800165,32,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:41:00,16:41:00,01800170,33,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:42:00,16:42:00,01800175,34,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01800180,35,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:43:00,16:43:00,01800185,36,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01800190,37,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:44:00,16:44:00,01800195,38,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:45:00,16:45:00,01800200,39,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:46:00,16:46:00,01800201,40,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:47:00,16:47:00,01809203,41,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:48:00,16:48:00,01809204,42,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01609210,43,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,01609215,44,,,,
2466588-SEP12-GOOG-MV-Weekday-41,16:52:00,16:52:00,01619231,45,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:00:00,16:00:00,01619231,1,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:02:00,16:02:00,01609230,2,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,91819215,3,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:05:00,16:05:00,91819220,4,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:06:00,16:06:00,91819225,5,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:07:00,16:07:00,01800230,6,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:09:00,16:09:00,01800235,7,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:10:00,16:10:00,01100010,8,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:14:00,16:14:00,01800240,9,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:16:00,16:16:00,01100245,10,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:18:00,16:18:00,01800060,11,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:19:00,16:19:00,01800061,12,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01800062,13,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,01800065,14,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:22:00,16:22:00,01800075,15,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,01800085,16,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:24:00,16:24:00,01619340,17,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01619345,18,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:25:00,16:25:00,01619350,19,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:26:00,16:26:00,01800105,20,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:27:00,16:27:00,01800110,21,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:28:00,16:28:00,01800115,22,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:29:00,16:29:00,01800120,23,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01800125,24,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:31:00,16:31:00,01800130,25,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:32:00,16:32:00,01800135,26,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01800136,27,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:34:00,16:34:00,01800145,28,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,01800150,29,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:37:00,16:37:00,01800155,30,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:38:00,16:38:00,01800160,31,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:40:00,16:40:00,01800165,32,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:41:00,16:41:00,01800170,33,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:42:00,16:42:00,01800175,34,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01800180,35,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:43:00,16:43:00,01800185,36,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01800190,37,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:44:00,16:44:00,01800195,38,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:45:00,16:45:00,01800200,39,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:46:00,16:46:00,01800201,40,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:47:00,16:47:00,01809203,41,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:48:00,16:48:00,01809204,42,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01609210,43,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:50:00,16:50:00,01609215,44,,,,
2466588-SEP12-GOOG-MV-Weekday-42,16:52:00,16:52:00,01619231,45,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,03808046,1,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:32:41,07:32:41,03808047_merged_91819335,2,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,03800033,3,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:37:00,07:37:00,03800034,4,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:39:15,07:39:15,03800036,5,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:40:26,07:40:26,00380033,6,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:41:10,07:41:10,00380034,7,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:42:31,07:42:31,00380035,8,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:43:25,07:43:25,00300033,9,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:43:55,07:43:55,03800039,10,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:44:31,07:44:31,03800042,11,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:49:43,07:49:43,03800043,12,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:52:16,07:52:16,00300190,13,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:53:56,07:53:56,00319055,14,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:54:24,07:54:24,00319060,15,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:55:04,07:55:04,00310065,16,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:55:29,07:55:29,00310070,17,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:56:00,07:56:00,00310075,18,,,,
2506466-JAN13-GOOG-MV-Weekday-21,07:57:15,07:57:15,00319085,19,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,00309205,20,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:05:53,08:05:53,00310105,21,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:07:12,08:07:12,00310110,22,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:07:50,08:07:50,00310115,23,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:09:07,08:09:07,00310120,24,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00316125,25,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:10:00,08:10:00,00310131,26,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:12:48,08:12:48,00316135,27,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,00316140,28,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:15:00,08:15:00,20600025,29,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:18:21,08:18:21,00310148,30,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:19:34,08:19:34,00310150,31,,,,
2506466-JAN13-GOOG-MV-Weekday-21,08:22:00,08:22:00,00308065,32,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,02709245,1,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:26:20,06:26:20,02709248,2,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:27:05,06:27:05,02709249,3,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:27:32,06:27:32,02709250,4,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,06100025,5,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:30:39,06:30:39,06100026,6,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:31:13,06:31:13,06100027,7,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:31:33,06:31:33,06100028,8,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:31:56,06:31:56,06100035,9,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:32:28,06:32:28,06100040,10,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:33:07,06:33:07,06100045,11,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:34:22,06:34:22,02709240,12,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:35:13,06:35:13,02709245,13,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:35:58,06:35:58,02709248,14,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:36:23,06:36:23,02709249,15,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:36:50,06:36:50,06100014,16,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:37:48,06:37:48,06100015,17,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:38:47,06:38:47,06100016,18,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:39:30,06:39:30,06100022,19,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:41:35,06:41:35,04010075,20,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:43:21,06:43:21,04010080,21,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:44:27,06:44:27,06100017,22,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:46:00,06:46:00,06100010,23,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:48:07,06:48:07,06100019,24,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:49:38,06:49:38,04009145,25,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:50:37,06:50:37,04009150,26,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:53:21,06:53:21,04009151,27,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,04009160,28,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:56:36,06:56:36,06100030,29,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:57:19,06:57:19,04009165,30,,,,
2468913-SEP12-GOOG-MV-Weekday-42,06:58:41,06:58:41,07406069,31,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:00:04,07:00:04,06100031,32,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:00:54,07:00:54,06100032,33,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:01:35,07:01:35,06100033,34,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:02:39,07:02:39,06100034,35,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:09:07,07:09:07,06100036,36,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:11:43,07:11:43,06100037,37,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:12:45,07:12:45,06100038,38,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,06100039,39,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,06100041,40,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:18:28,07:18:28,06100042,41,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:20:18,07:20:18,02310158,42,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:22:49,07:22:49,02310159,43,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:24:15,07:24:15,02310161,44,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:25:06,07:25:06,06100043,45,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:25:44,07:25:44,02310150,46,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:27:00,07:27:00,02300147,47,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:28:07,07:28:07,02300148,48,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:30:04,07:30:04,02300155,49,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:31:47,07:31:47,06100018,50,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:33:22,07:33:22,06100023,51,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:35:45,07:35:45,06100024,52,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:37:20,07:37:20,06100020,53,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:41:38,07:41:38,06100021,54,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:42:01,07:42:01,02319225,55,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:42:34,07:42:34,02319230,56,,,,
2468913-SEP12-GOOG-MV-Weekday-42,07:45:00,07:45:00,02309055,57,,,,
2468191-SEP12-GOOG-MV-Weekday-45,16:51:00,16:51:00,01600005,1,,,,
2468191-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00109395,2,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00100005,3,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,00109420,4,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,00119300,5,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:05:00,17:05:00,01400300,6,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:06:00,17:06:00,01400305,7,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:08:00,17:08:00,01409316,8,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:09:00,17:09:00,00140001,9,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:11:00,17:11:00,01409325,10,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:12:00,17:12:00,01409330,11,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:15:00,17:15:00,01409335,12,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,01400340,13,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:17:00,17:17:00,05100030,14,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:18:00,17:18:00,05100040,15,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:19:00,17:19:00,01610132,16,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:20:00,17:20:00,01610134,17,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,01610135,18,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:22:00,17:22:00,01610140,19,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01610145,20,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:23:00,17:23:00,01610150,21,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:30:00,17:30:00,01608275,22,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01608280,23,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:31:00,17:31:00,01608281,24,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01610205,25,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:34:00,17:34:00,01610206,26,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,01610210,27,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:37:00,17:37:00,01610215,28,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01619220,29,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:39:00,17:39:00,01619225,30,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,01619226,31,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,01619227,32,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,01619228,33,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,01619229,34,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01619230,35,,,,
2468191-SEP12-GOOG-MV-Weekday-45,17:46:00,17:46:00,01619231,36,,,,
2469166-SEP12-GOOG-MV-Weekday-49,07:33:00,07:33:00,00109365,1,,,,
2469166-SEP12-GOOG-MV-Weekday-49,07:36:26,07:36:26,05000005,2,,,,
2469166-SEP12-GOOG-MV-Weekday-49,07:40:00,07:40:00,05000010,3,,,,
2469166-SEP12-GOOG-MV-Weekday-49,07:43:00,07:43:00,05000002,4,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:25:00,06:25:00,02709245,1,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:26:20,06:26:20,02709248,2,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:27:05,06:27:05,02709249,3,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:27:32,06:27:32,02709250,4,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,06100025,5,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:30:39,06:30:39,06100026,6,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:31:13,06:31:13,06100027,7,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:31:33,06:31:33,06100028,8,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:31:56,06:31:56,06100035,9,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:32:28,06:32:28,06100040,10,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:33:07,06:33:07,06100045,11,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:34:22,06:34:22,02709240,12,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:35:13,06:35:13,02709245,13,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:35:58,06:35:58,02709248,14,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:36:23,06:36:23,02709249,15,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:36:50,06:36:50,06100014,16,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:37:48,06:37:48,06100015,17,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:38:47,06:38:47,06100016,18,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:39:30,06:39:30,06100022,19,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:41:35,06:41:35,04010075,20,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:43:21,06:43:21,04010080,21,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:44:27,06:44:27,06100017,22,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:46:00,06:46:00,06100010,23,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:48:07,06:48:07,06100019,24,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:49:38,06:49:38,04009145,25,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:50:37,06:50:37,04009150,26,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:53:21,06:53:21,04009151,27,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:55:00,06:55:00,04009160,28,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:56:36,06:56:36,06100030,29,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:57:19,06:57:19,04009165,30,,,,
2468913-SEP12-GOOG-MV-Weekday-41,06:58:41,06:58:41,07406069,31,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:00:04,07:00:04,06100031,32,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:00:54,07:00:54,06100032,33,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:01:35,07:01:35,06100033,34,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:02:39,07:02:39,06100034,35,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:09:07,07:09:07,06100036,36,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:11:43,07:11:43,06100037,37,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:12:45,07:12:45,06100038,38,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,06100039,39,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,06100041,40,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:18:28,07:18:28,06100042,41,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:20:18,07:20:18,02310158,42,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:22:49,07:22:49,02310159,43,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:24:15,07:24:15,02310161,44,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:25:06,07:25:06,06100043,45,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:25:44,07:25:44,02310150,46,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:27:00,07:27:00,02300147,47,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:28:07,07:28:07,02300148,48,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:30:04,07:30:04,02300155,49,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:31:47,07:31:47,06100018,50,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:33:22,07:33:22,06100023,51,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:35:45,07:35:45,06100024,52,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:37:20,07:37:20,06100020,53,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:41:38,07:41:38,06100021,54,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:42:01,07:42:01,02319225,55,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:42:34,07:42:34,02319230,56,,,,
2468913-SEP12-GOOG-MV-Weekday-41,07:45:00,07:45:00,02309055,57,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:25:00,06:25:00,02709245,1,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:26:20,06:26:20,02709248,2,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:27:05,06:27:05,02709249,3,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:27:32,06:27:32,02709250,4,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:30:00,06:30:00,06100025,5,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:30:39,06:30:39,06100026,6,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:31:13,06:31:13,06100027,7,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:31:33,06:31:33,06100028,8,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:31:56,06:31:56,06100035,9,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:32:28,06:32:28,06100040,10,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:33:07,06:33:07,06100045,11,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:34:22,06:34:22,02709240,12,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:35:13,06:35:13,02709245,13,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:35:58,06:35:58,02709248,14,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:36:23,06:36:23,02709249,15,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:36:50,06:36:50,06100014,16,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:37:48,06:37:48,06100015,17,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:38:47,06:38:47,06100016,18,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:39:30,06:39:30,06100022,19,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:41:35,06:41:35,04010075,20,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:43:21,06:43:21,04010080,21,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:44:27,06:44:27,06100017,22,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:46:00,06:46:00,06100010,23,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:48:07,06:48:07,06100019,24,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:49:38,06:49:38,04009145,25,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:50:37,06:50:37,04009150,26,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:53:21,06:53:21,04009151,27,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,04009160,28,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:56:36,06:56:36,06100030,29,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:57:19,06:57:19,04009165,30,,,,
2468913-SEP12-GOOG-MV-Weekday-46,06:58:41,06:58:41,07406069,31,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:00:04,07:00:04,06100031,32,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:00:54,07:00:54,06100032,33,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:01:35,07:01:35,06100033,34,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:02:39,07:02:39,06100034,35,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:09:07,07:09:07,06100036,36,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:11:43,07:11:43,06100037,37,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:12:45,07:12:45,06100038,38,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,06100039,39,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,06100041,40,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:18:28,07:18:28,06100042,41,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:20:18,07:20:18,02310158,42,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:22:49,07:22:49,02310159,43,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:24:15,07:24:15,02310161,44,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:25:06,07:25:06,06100043,45,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:25:44,07:25:44,02310150,46,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02300147,47,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:28:07,07:28:07,02300148,48,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:30:04,07:30:04,02300155,49,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:31:47,07:31:47,06100018,50,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:33:22,07:33:22,06100023,51,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:35:45,07:35:45,06100024,52,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:37:20,07:37:20,06100020,53,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:41:38,07:41:38,06100021,54,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:42:01,07:42:01,02319225,55,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:42:34,07:42:34,02319230,56,,,,
2468913-SEP12-GOOG-MV-Weekday-46,07:45:00,07:45:00,02309055,57,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01800007,1,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:47:27,08:47:27,01809006,2,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:48:30,08:48:30,01809010,3,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:49:27,08:49:27,01809015,4,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:50:10,08:50:10,01809020,5,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:50:32,08:50:32,01809025,6,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:51:53,08:51:53,01809030,7,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:52:38,08:52:38,91800040,8,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:53:33,08:53:33,91800045,9,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:54:47,08:54:47,91806054,10,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,91800055,11,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:56:23,08:56:23,91800060,12,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:57:18,08:57:18,01809040,13,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:58:19,08:58:19,91809075,14,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:58:56,08:58:56,91809080,15,,,,
2442692-SEP12-GOOG-MV-Sunday-20,08:59:35,08:59:35,91809085,16,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:00:15,09:00:15,91809090,17,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:00:42,09:00:42,91809095,18,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01609085,19,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:01:27,09:01:27,01609090,20,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:02:41,09:02:41,91809115,21,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:02:58,09:02:58,91809120,22,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:03:13,09:03:13,91809125,23,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:03:39,09:03:39,91809130,24,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:04:05,09:04:05,91809135,25,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:04:30,09:04:30,91809140,26,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:04:57,09:04:57,91809145,27,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:05:24,09:05:24,91809150,28,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:05:58,09:05:58,91809155,29,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01710080,30,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:07:24,09:07:24,01709159,31,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:08:33,09:08:33,01709160,32,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:09:29,09:09:29,01709161,33,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:10:56,09:10:56,91809165,34,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:12:07,09:12:07,91809166,35,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01619231,36,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:15:32,09:15:32,01619245,37,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:17:28,09:17:28,01819020,38,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:17:48,09:17:48,01819025,39,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:18:13,09:18:13,91810025,40,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:19:36,09:19:36,91810030,41,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:20:47,09:20:47,91810035,42,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:21:46,09:21:46,91810036,43,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:23:24,09:23:24,91810045,44,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:23:58,09:23:58,91810050,45,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:24:29,09:24:29,91810055,46,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:26:58,09:26:58,91810070,47,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:27:56,09:27:56,91810080,48,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:29:04,09:29:04,91810085,49,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:30:00,09:30:00,91810090,50,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:32:31,09:32:31,91810100,51,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:33:23,09:33:23,01810006,52,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:35:12,09:35:12,01810005,53,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:36:35,09:36:35,91810115,54,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:37:44,09:37:44,91810120,55,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:39:25,09:39:25,01809203,56,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:39:51,09:39:51,01809204,57,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:41:33,09:41:33,01609210,58,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01609215,59,,,,
2442692-SEP12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01619231,60,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,02709245,1,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:26:20,06:26:20,02709248,2,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:27:05,06:27:05,02709249,3,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:27:32,06:27:32,02709250,4,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,06100025,5,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:30:39,06:30:39,06100026,6,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:31:13,06:31:13,06100027,7,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:31:33,06:31:33,06100028,8,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:31:56,06:31:56,06100035,9,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:32:28,06:32:28,06100040,10,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:33:07,06:33:07,06100045,11,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:34:22,06:34:22,02709240,12,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:35:13,06:35:13,02709245,13,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:35:58,06:35:58,02709248,14,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:36:23,06:36:23,02709249,15,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:36:50,06:36:50,06100014,16,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:37:48,06:37:48,06100015,17,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:38:47,06:38:47,06100016,18,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:39:30,06:39:30,06100022,19,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:41:35,06:41:35,04010075,20,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:43:21,06:43:21,04010080,21,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:44:27,06:44:27,06100017,22,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:46:00,06:46:00,06100010,23,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:48:07,06:48:07,06100019,24,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:49:38,06:49:38,04009145,25,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:50:37,06:50:37,04009150,26,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:53:21,06:53:21,04009151,27,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,04009160,28,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:56:36,06:56:36,06100030,29,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:57:19,06:57:19,04009165,30,,,,
2468913-SEP12-GOOG-MV-Weekday-44,06:58:41,06:58:41,07406069,31,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:00:04,07:00:04,06100031,32,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:00:54,07:00:54,06100032,33,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:01:35,07:01:35,06100033,34,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:02:39,07:02:39,06100034,35,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:09:07,07:09:07,06100036,36,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:11:43,07:11:43,06100037,37,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:12:45,07:12:45,06100038,38,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,06100039,39,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,06100041,40,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:18:28,07:18:28,06100042,41,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:20:18,07:20:18,02310158,42,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:22:49,07:22:49,02310159,43,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:24:15,07:24:15,02310161,44,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:25:06,07:25:06,06100043,45,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:25:44,07:25:44,02310150,46,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,02300147,47,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:28:07,07:28:07,02300148,48,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:30:04,07:30:04,02300155,49,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:31:47,07:31:47,06100018,50,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:33:22,07:33:22,06100023,51,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:35:45,07:35:45,06100024,52,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:37:20,07:37:20,06100020,53,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:41:38,07:41:38,06100021,54,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:42:01,07:42:01,02319225,55,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:42:34,07:42:34,02319230,56,,,,
2468913-SEP12-GOOG-MV-Weekday-44,07:45:00,07:45:00,02309055,57,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:25:00,06:25:00,02709245,1,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:26:20,06:26:20,02709248,2,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:27:05,06:27:05,02709249,3,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:27:32,06:27:32,02709250,4,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:30:00,06:30:00,06100025,5,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:30:39,06:30:39,06100026,6,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:31:13,06:31:13,06100027,7,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:31:33,06:31:33,06100028,8,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:31:56,06:31:56,06100035,9,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:32:28,06:32:28,06100040,10,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:33:07,06:33:07,06100045,11,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:34:22,06:34:22,02709240,12,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:35:13,06:35:13,02709245,13,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:35:58,06:35:58,02709248,14,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:36:23,06:36:23,02709249,15,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:36:50,06:36:50,06100014,16,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:37:48,06:37:48,06100015,17,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:38:47,06:38:47,06100016,18,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:39:30,06:39:30,06100022,19,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:41:35,06:41:35,04010075,20,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:43:21,06:43:21,04010080,21,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:44:27,06:44:27,06100017,22,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:46:00,06:46:00,06100010,23,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:48:07,06:48:07,06100019,24,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:49:38,06:49:38,04009145,25,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:50:37,06:50:37,04009150,26,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:53:21,06:53:21,04009151,27,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:55:00,06:55:00,04009160,28,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:56:36,06:56:36,06100030,29,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:57:19,06:57:19,04009165,30,,,,
2468913-SEP12-GOOG-MV-Weekday-45,06:58:41,06:58:41,07406069,31,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:00:04,07:00:04,06100031,32,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:00:54,07:00:54,06100032,33,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:01:35,07:01:35,06100033,34,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:02:39,07:02:39,06100034,35,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:09:07,07:09:07,06100036,36,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:11:43,07:11:43,06100037,37,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:12:45,07:12:45,06100038,38,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,06100039,39,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:18:00,07:18:00,06100041,40,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:18:28,07:18:28,06100042,41,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:20:18,07:20:18,02310158,42,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:22:49,07:22:49,02310159,43,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:24:15,07:24:15,02310161,44,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:25:06,07:25:06,06100043,45,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:25:44,07:25:44,02310150,46,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:27:00,07:27:00,02300147,47,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:28:07,07:28:07,02300148,48,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:30:04,07:30:04,02300155,49,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:31:47,07:31:47,06100018,50,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:33:22,07:33:22,06100023,51,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:35:45,07:35:45,06100024,52,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:37:20,07:37:20,06100020,53,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:41:38,07:41:38,06100021,54,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:42:01,07:42:01,02319225,55,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:42:34,07:42:34,02319230,56,,,,
2468913-SEP12-GOOG-MV-Weekday-45,07:45:00,07:45:00,02309055,57,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02708005,1,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02700006,2,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:47:00,08:47:00,02700008,3,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02700010,4,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:50:00,08:50:00,02700011,5,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:51:00,08:51:00,02700015,6,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02700020,7,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:52:00,08:52:00,02700025,8,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02700030,9,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,02700035,10,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:57:00,08:57:00,02700045,11,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,02700050,12,,,,
2467202-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,02700055,13,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:00:00,09:00:00,02700060,14,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,02700065,15,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:02:00,09:02:00,02700066,16,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,02700070,17,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02700075,18,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:04:00,09:04:00,02700080,19,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02709085,20,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02709090,21,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02709095,22,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02709100,23,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02700115,24,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:09:00,09:09:00,02700120,25,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02700125,26,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02700130,27,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,02700135,28,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02709150,29,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,02709136,30,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02709160,31,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02709165,32,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02709175,33,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02700176,34,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02700180,35,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:24:00,09:24:00,02700185,36,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02700190,37,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02700195,38,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,02700200,39,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02700205,40,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02700460,41,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,02700210,42,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02700215,43,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,02700220,44,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:36:00,09:36:00,02700225,45,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02700230,46,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:37:00,09:37:00,02700235,47,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:38:00,09:38:00,02700240,48,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02709240,49,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:47:00,09:47:00,02709245,50,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02709248,51,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,02709249,52,,,,
2467202-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,02709250,53,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,02709460,54,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,02208185,55,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01909002,56,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:11:00,10:11:00,01909020,57,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01909025,58,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,02700290,59,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,02700300,60,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,02700305,61,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,02700310,62,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,02700315,63,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:32:00,10:32:00,02700320,64,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,02700325,65,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,02700330,66,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02700331,67,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,02700335,68,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02219118,69,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,02219119,70,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,02219120,71,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:37:00,10:37:00,02700350,72,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,02700355,73,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,02700400,74,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02700405,75,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,02700410,76,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,02700415,77,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,02700420,78,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02700425,79,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,02700430,80,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,02700435,81,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,02700440,82,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:50:00,10:50:00,02700445,83,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,02700450,84,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,02700500,85,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01019315,86,,,,
2467202-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,01019455,87,,,,
2467202-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,00109155,88,,,,
2469166-SEP12-GOOG-MV-Weekday-42,07:33:00,07:33:00,00109365,1,,,,
2469166-SEP12-GOOG-MV-Weekday-42,07:36:26,07:36:26,05000005,2,,,,
2469166-SEP12-GOOG-MV-Weekday-42,07:40:00,07:40:00,05000010,3,,,,
2469166-SEP12-GOOG-MV-Weekday-42,07:43:00,07:43:00,05000002,4,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:44:00,08:44:00,02708005,1,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:45:00,08:45:00,02700006,2,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:47:00,08:47:00,02700008,3,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:48:00,08:48:00,02700010,4,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:50:00,08:50:00,02700011,5,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:51:00,08:51:00,02700015,6,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02700020,7,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:52:00,08:52:00,02700025,8,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:53:00,08:53:00,02700030,9,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:56:00,08:56:00,02700035,10,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:57:00,08:57:00,02700045,11,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:58:00,08:58:00,02700050,12,,,,
2467202-SEP12-GOOG-MV-Weekday-40,08:59:00,08:59:00,02700055,13,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:00:00,09:00:00,02700060,14,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:01:00,09:01:00,02700065,15,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:02:00,09:02:00,02700066,16,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:03:00,09:03:00,02700070,17,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02700075,18,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:04:00,09:04:00,02700080,19,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:05:00,09:05:00,02709085,20,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:06:00,09:06:00,02709090,21,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02709095,22,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02709100,23,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02700115,24,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:09:00,09:09:00,02700120,25,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:10:00,09:10:00,02700125,26,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:11:00,09:11:00,02700130,27,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:12:00,09:12:00,02700135,28,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02709150,29,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:14:00,09:14:00,02709136,30,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02709160,31,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:16:00,09:16:00,02709165,32,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:18:00,09:18:00,02709175,33,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:19:00,09:19:00,02700176,34,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:21:00,09:21:00,02700180,35,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:24:00,09:24:00,02700185,36,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:25:00,09:25:00,02700190,37,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:26:00,09:26:00,02700195,38,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,02700200,39,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02700205,40,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02700460,41,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,02700210,42,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02700215,43,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,02700220,44,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,02700225,45,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02700230,46,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,02700235,47,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:38:00,09:38:00,02700240,48,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02709240,49,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:47:00,09:47:00,02709245,50,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02709248,51,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,02709249,52,,,,
2467202-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,02709250,53,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,02709460,54,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,02208185,55,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,01909002,56,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,01909020,57,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01909025,58,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,02700290,59,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,02700300,60,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,02700305,61,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,02700310,62,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,02700315,63,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,02700320,64,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,02700325,65,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,02700330,66,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02700331,67,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,02700335,68,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02219118,69,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,02219119,70,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,02219120,71,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,02700350,72,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,02700355,73,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,02700400,74,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02700405,75,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,02700410,76,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,02700415,77,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,02700420,78,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02700425,79,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,02700430,80,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,02700435,81,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,02700440,82,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,02700445,83,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,02700450,84,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,02700500,85,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01019315,86,,,,
2467202-SEP12-GOOG-MV-Weekday-40,10:55:00,10:55:00,01019455,87,,,,
2467202-SEP12-GOOG-MV-Weekday-40,11:00:00,11:00:00,00109155,88,,,,
2469166-SEP12-GOOG-MV-Weekday-40,07:33:00,07:33:00,00109365,1,,,,
2469166-SEP12-GOOG-MV-Weekday-40,07:36:26,07:36:26,05000005,2,,,,
2469166-SEP12-GOOG-MV-Weekday-40,07:40:00,07:40:00,05000010,3,,,,
2469166-SEP12-GOOG-MV-Weekday-40,07:43:00,07:43:00,05000002,4,,,,
2509170-JAN13-GOOG-MV-Weekday-22,08:53:00,08:53:00,01408380,1,,,,
2509170-JAN13-GOOG-MV-Weekday-22,08:56:00,08:56:00,01410010,2,,,,
2509170-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01419011,3,,,,
2509170-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01419012,4,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01419015,5,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:01:00,09:01:00,01419020,6,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,01419022,7,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,00119070,8,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,00119075,9,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:06:00,09:06:00,00119077,10,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,00100012,11,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:12:00,09:12:00,00109395,12,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:13:00,09:13:00,00119209,13,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:14:00,09:14:00,00119211,14,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:16:00,09:16:00,00119220,15,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,00109355,16,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,00119230,17,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,00119231,18,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119235,19,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00119240,20,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:22:00,09:22:00,00119245,21,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00119255,22,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:24:00,09:24:00,00119260,23,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,00119270,24,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:28:00,09:28:00,00119250,25,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00119280,26,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:30:00,09:30:00,00110285,27,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110290,28,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110295,29,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:33:00,09:33:00,00110300,30,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:34:00,09:34:00,00110305,31,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,00110310,32,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:36:00,09:36:00,00110315,33,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,00110316,34,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:38:00,09:38:00,00110325,35,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:39:00,09:39:00,00110330,36,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,00110335,37,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,00110340,38,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00110345,39,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,00110350,40,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00110355,41,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,00110360,42,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110380,43,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110385,44,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,00119390,45,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,00119395,46,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,00119400,47,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,00109155,48,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119425,49,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,00119430,50,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119435,51,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119440,52,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119445,53,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00110450,54,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:56:00,09:56:00,00110451,55,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:57:00,09:57:00,00110455,56,,,,
2509170-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,00110460,57,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,00110465,58,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,00110470,59,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,00110475,60,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00110480,61,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,00110485,62,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,00110490,63,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:07:00,10:07:00,00110495,64,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,00110500,65,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:09:00,10:09:00,00110505,66,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,00110510,67,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,00110515,68,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:13:00,10:13:00,00110520,69,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,00110525,70,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:16:00,10:16:00,00110530,71,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:17:00,10:17:00,00110535,72,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00110540,73,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,00110545,74,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00110550,75,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:22:00,10:22:00,00110551,76,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:24:00,10:24:00,00110555,77,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,00110560,78,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110561,79,,,,
2509170-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110565,80,,,,
2468191-SEP12-GOOG-MV-Weekday-49,16:51:00,16:51:00,01600005,1,,,,
2468191-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00109395,2,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00100005,3,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:00:00,17:00:00,00109420,4,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,00119300,5,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:05:00,17:05:00,01400300,6,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:06:00,17:06:00,01400305,7,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:08:00,17:08:00,01409316,8,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:09:00,17:09:00,00140001,9,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:11:00,17:11:00,01409325,10,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:12:00,17:12:00,01409330,11,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:15:00,17:15:00,01409335,12,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,01400340,13,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:17:00,17:17:00,05100030,14,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:18:00,17:18:00,05100040,15,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:19:00,17:19:00,01610132,16,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:20:00,17:20:00,01610134,17,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:21:00,17:21:00,01610135,18,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:22:00,17:22:00,01610140,19,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01610145,20,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:23:00,17:23:00,01610150,21,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:30:00,17:30:00,01608275,22,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01608280,23,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:31:00,17:31:00,01608281,24,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01610205,25,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:34:00,17:34:00,01610206,26,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:35:00,17:35:00,01610210,27,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:37:00,17:37:00,01610215,28,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01619220,29,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:39:00,17:39:00,01619225,30,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,01619226,31,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:41:00,17:41:00,01619227,32,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:42:00,17:42:00,01619228,33,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:43:00,17:43:00,01619229,34,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:44:00,17:44:00,01619230,35,,,,
2468191-SEP12-GOOG-MV-Weekday-49,17:46:00,17:46:00,01619231,36,,,,
2469166-SEP12-GOOG-MV-Weekday-45,07:33:00,07:33:00,00109365,1,,,,
2469166-SEP12-GOOG-MV-Weekday-45,07:36:26,07:36:26,05000005,2,,,,
2469166-SEP12-GOOG-MV-Weekday-45,07:40:00,07:40:00,05000010,3,,,,
2469166-SEP12-GOOG-MV-Weekday-45,07:43:00,07:43:00,05000002,4,,,,
2509500-JAN13-GOOG-MV-Weekday-20,14:29:00,14:51:00,02200375,1,,,,
2509500-JAN13-GOOG-MV-Weekday-20,14:53:00,14:53:00,02200385,2,,,,
2509500-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,02200390,3,,,,
2509500-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200395,4,,,,
2509500-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02200400,5,,,,
2509500-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,02200405,6,,,,
2509500-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,02209406,7,,,,
2509500-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,02209410,8,,,,
2509500-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,02209412,9,,,,
2509500-JAN13-GOOG-MV-Weekday-20,15:05:00,15:05:00,02209415,10,,,,
2509500-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,02200425,11,,,,
2509500-JAN13-GOOG-MV-Weekday-20,15:07:00,15:07:00,02200427,12,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02209005,1,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:04:54,10:04:54,20600005,2,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:09:18,10:09:18,00710050,3,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:09:44,10:09:44,00710060,4,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:10:30,10:10:30,00710055,5,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:11:16,10:11:16,00700125,6,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:11:59,10:11:59,00710065,7,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:12:55,10:12:55,00710070,8,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:15:03,10:15:03,00710085,9,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:16:02,10:16:02,00710090,10,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:16:17,10:16:17,00710095,11,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:16:47,10:16:47,00710100,12,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:18:20,10:18:20,00710115,13,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:19:00,10:19:00,00710120,14,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:19:29,10:19:29,00710121,15,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:21:08,10:21:08,00710140,16,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:21:24,10:21:24,00710141,17,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:23:33,10:23:33,00710145,18,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:24:15,10:24:15,00710150,19,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:25:14,10:25:14,00710155,20,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:25:52,10:25:52,00710160,21,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:26:23,10:26:23,00710165,22,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:27:52,10:27:52,04010125,23,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:29:00,10:29:00,00719186_merged_91819333,24,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:31:44,10:31:44,00719205,25,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:32:51,10:32:51,00719210,26,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00709004,27,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:34:50,10:34:50,00800010,28,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:35:24,10:35:24,00800015,29,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:35:57,10:35:57,00800020,30,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:36:20,10:36:20,00800025,31,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:36:45,10:36:45,00800030,32,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:37:41,10:37:41,00800035,33,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:38:15,10:38:15,00800040,34,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:38:52,10:38:52,00800041,35,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:39:49,10:39:49,00800045,36,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:40:29,10:40:29,00800050,37,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:41:18,10:41:18,00800055,38,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:42:28,10:42:28,00800060,39,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00800065,40,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:44:54,10:44:54,00800069,41,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:45:59,10:45:59,00800070,42,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:47:50,10:47:50,00800075,43,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:49:23,10:49:23,00800076,44,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:52:44,10:52:44,00800080,45,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:55:49,10:55:49,00808091,46,,,,
2506497-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00809095,47,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,01619231,1,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,01619245,2,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,01819020,3,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01819025,4,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:35:00,19:35:00,01810030,5,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,01810035,6,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01810040,7,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,01810045,8,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01810050,9,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,01810051,10,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01810053,11,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:41:00,19:41:00,01810054,12,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,01810055,13,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:43:00,19:43:00,01800210,14,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:45:00,19:45:00,01810060,15,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01810065,16,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01810075,17,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,01810080,18,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01810085,19,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:51:00,19:51:00,01810090,20,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01810095,21,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:53:00,19:53:00,01810100,22,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01609060,23,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01810120,24,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,01810125,25,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:57:00,19:57:00,01810135,26,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,01810145,27,,,,
2509248-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,01800054,28,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,01800056,29,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:01:00,20:01:00,01800057,30,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,01800245,31,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01800246,32,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:07:00,20:07:00,01100005,33,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:08:00,20:08:00,01800251,34,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:09:00,20:09:00,01800255,35,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:11:00,20:11:00,01709159,36,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:12:00,20:12:00,01709160,37,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:13:00,20:13:00,01709161,38,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:15:00,20:15:00,91809165,39,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:16:00,20:16:00,01619230,40,,,,
2509248-JAN13-GOOG-MV-Weekday-21,20:19:00,20:19:00,01619231,41,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,01619231,1,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,01619245,2,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:34:00,19:34:00,01819020,3,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01819025,4,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:35:00,19:35:00,01810030,5,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:36:00,19:36:00,01810035,6,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01810040,7,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,01810045,8,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01810050,9,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,01810051,10,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,01810053,11,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:41:00,19:41:00,01810054,12,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:42:00,19:42:00,01810055,13,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:43:00,19:43:00,01800210,14,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:45:00,19:45:00,01810060,15,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:46:00,19:46:00,01810065,16,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:48:00,19:48:00,01810075,17,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:49:00,19:49:00,01810080,18,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:50:00,19:50:00,01810085,19,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:51:00,19:51:00,01810090,20,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:52:00,19:52:00,01810095,21,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:53:00,19:53:00,01810100,22,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01609060,23,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01810120,24,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:56:00,19:56:00,01810125,25,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:57:00,19:57:00,01810135,26,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:58:00,19:58:00,01810145,27,,,,
2509248-JAN13-GOOG-MV-Weekday-20,19:59:00,19:59:00,01800054,28,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:00:00,20:00:00,01800056,29,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:01:00,20:01:00,01800057,30,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:02:00,20:02:00,01800245,31,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:04:00,20:04:00,01800246,32,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:07:00,20:07:00,01100005,33,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:08:00,20:08:00,01800251,34,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:09:00,20:09:00,01800255,35,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01709159,36,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:12:00,20:12:00,01709160,37,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:13:00,20:13:00,01709161,38,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:15:00,20:15:00,91809165,39,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:16:00,20:16:00,01619230,40,,,,
2509248-JAN13-GOOG-MV-Weekday-20,20:19:00,20:19:00,01619231,41,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,01619231,1,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,01619245,2,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:34:00,19:34:00,01819020,3,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01819025,4,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:35:00,19:35:00,01810030,5,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:36:00,19:36:00,01810035,6,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01810040,7,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,01810045,8,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01810050,9,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,01810051,10,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,01810053,11,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:41:00,19:41:00,01810054,12,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:42:00,19:42:00,01810055,13,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:43:00,19:43:00,01800210,14,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:45:00,19:45:00,01810060,15,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:46:00,19:46:00,01810065,16,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:48:00,19:48:00,01810075,17,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:49:00,19:49:00,01810080,18,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:50:00,19:50:00,01810085,19,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:51:00,19:51:00,01810090,20,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:52:00,19:52:00,01810095,21,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:53:00,19:53:00,01810100,22,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01609060,23,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01810120,24,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:56:00,19:56:00,01810125,25,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:57:00,19:57:00,01810135,26,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:58:00,19:58:00,01810145,27,,,,
2509248-JAN13-GOOG-MV-Weekday-23,19:59:00,19:59:00,01800054,28,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:00:00,20:00:00,01800056,29,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:01:00,20:01:00,01800057,30,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:02:00,20:02:00,01800245,31,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:04:00,20:04:00,01800246,32,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:07:00,20:07:00,01100005,33,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:08:00,20:08:00,01800251,34,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:09:00,20:09:00,01800255,35,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01709159,36,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:12:00,20:12:00,01709160,37,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:13:00,20:13:00,01709161,38,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:15:00,20:15:00,91809165,39,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:16:00,20:16:00,01619230,40,,,,
2509248-JAN13-GOOG-MV-Weekday-23,20:19:00,20:19:00,01619231,41,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,01619231,1,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,01619245,2,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:34:00,19:34:00,01819020,3,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01819025,4,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:35:00,19:35:00,01810030,5,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:36:00,19:36:00,01810035,6,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01810040,7,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,01810045,8,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01810050,9,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,01810051,10,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,01810053,11,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:41:00,19:41:00,01810054,12,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:42:00,19:42:00,01810055,13,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:43:00,19:43:00,01800210,14,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:45:00,19:45:00,01810060,15,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:46:00,19:46:00,01810065,16,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:48:00,19:48:00,01810075,17,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:49:00,19:49:00,01810080,18,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:50:00,19:50:00,01810085,19,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:51:00,19:51:00,01810090,20,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:52:00,19:52:00,01810095,21,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:53:00,19:53:00,01810100,22,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01609060,23,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01810120,24,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:56:00,19:56:00,01810125,25,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:57:00,19:57:00,01810135,26,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:58:00,19:58:00,01810145,27,,,,
2509248-JAN13-GOOG-MV-Weekday-22,19:59:00,19:59:00,01800054,28,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:00:00,20:00:00,01800056,29,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:01:00,20:01:00,01800057,30,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:02:00,20:02:00,01800245,31,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:04:00,20:04:00,01800246,32,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:07:00,20:07:00,01100005,33,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:08:00,20:08:00,01800251,34,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:09:00,20:09:00,01800255,35,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01709159,36,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:12:00,20:12:00,01709160,37,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:13:00,20:13:00,01709161,38,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:15:00,20:15:00,91809165,39,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:16:00,20:16:00,01619230,40,,,,
2509248-JAN13-GOOG-MV-Weekday-22,20:19:00,20:19:00,01619231,41,,,,
2509228-JAN13-GOOG-MV-Weekday-20,14:45:00,14:45:00,07909035,1,,,,
2509228-JAN13-GOOG-MV-Weekday-20,14:57:00,14:57:00,02310150,2,,,,
2509228-JAN13-GOOG-MV-Weekday-20,15:17:00,15:17:00,02709245,3,,,,
2509228-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,01909002,4,,,,
2509228-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01619231,5,,,,
2509228-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109420,6,,,,
2509228-JAN13-GOOG-MV-Weekday-20,16:28:48,16:28:48,01009390,7,,,,
2509228-JAN13-GOOG-MV-Weekday-20,16:30:37,16:30:37,05200005,8,,,,
2509228-JAN13-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109395,9,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:43:00,19:43:00,02708005,1,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:44:00,19:44:00,02700006,2,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02700008,3,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:46:00,19:46:00,02700010,4,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:48:00,19:48:00,02700011,5,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02700015,6,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:49:00,19:49:00,02700020,7,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:50:00,19:50:00,02700025,8,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:51:00,19:51:00,02700030,9,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:52:00,19:52:00,02700035,10,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02700045,11,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:54:00,19:54:00,02700050,12,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:55:00,19:55:00,02700055,13,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02700060,14,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:56:00,19:56:00,02700065,15,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:57:00,19:57:00,02700066,16,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:58:00,19:58:00,02700070,17,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02700075,18,,,,
2467214-SEP12-GOOG-MV-Weekday-44,19:59:00,19:59:00,02700080,19,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:00:00,20:00:00,02709085,20,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02709090,21,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:01:00,20:01:00,02709095,22,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:02:00,20:02:00,02709100,23,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02700115,24,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:03:00,20:03:00,02700120,25,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:04:00,20:04:00,02700125,26,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02700130,27,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:05:00,20:05:00,02700135,28,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02709150,29,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:07:00,20:07:00,02709136,30,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02709160,31,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:09:00,20:09:00,02709165,32,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:11:00,20:11:00,02709175,33,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:12:00,20:12:00,02700176,34,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:13:00,20:13:00,02700180,35,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:16:00,20:16:00,02700185,36,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:17:00,20:17:00,02700190,37,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:18:00,20:18:00,02700195,38,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02700200,39,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:21:00,20:21:00,02700205,40,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02700460,41,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:22:00,20:22:00,02700210,42,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:24:00,20:24:00,02700215,43,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:25:00,20:25:00,02700220,44,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:27:00,20:27:00,02700225,45,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02700230,46,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:28:00,20:28:00,02700235,47,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:29:00,20:29:00,02700240,48,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:36:00,20:36:00,02709240,49,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:37:00,20:37:00,02709245,50,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,02709248,51,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:38:00,20:38:00,02709249,52,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:39:00,20:39:00,02709250,53,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:57:00,20:57:00,02709460,54,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,02208185,55,,,,
2467214-SEP12-GOOG-MV-Weekday-44,20:58:00,20:58:00,01909002,56,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:50:00,16:50:00,02709245,1,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:51:03,16:51:03,02709248,2,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:51:38,16:51:38,02709249,3,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:52:00,16:52:00,02709250,4,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:52:50,16:52:50,02709240,5,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:54:37,16:54:37,04009126,6,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:56:04,16:56:04,04009130,7,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:56:42,16:56:42,04009135,8,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:57:52,16:57:52,04009162,9,,,,
2506714-JAN13-GOOG-MV-Weekday-22,16:58:54,16:58:54,04000115,10,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:00:00,17:00:00,06100010,11,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:00:15,17:00:15,04008020,12,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:01:22,17:01:22,04000010,13,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:06:39,17:06:39,04008055,14,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,04008070,15,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:10:51,17:10:51,04008060,16,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:13:17,17:13:17,04010110,17,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:16:00,17:16:00,04010115,18,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:17:49,17:17:49,04010117,19,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:18:48,17:18:48,04000021,20,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:27:45,17:27:45,04010125,21,,,,
2506714-JAN13-GOOG-MV-Weekday-22,17:29:00,17:29:00,00719185,22,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:43:00,19:43:00,02708005,1,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:44:00,19:44:00,02700006,2,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02700008,3,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:46:00,19:46:00,02700010,4,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:48:00,19:48:00,02700011,5,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02700015,6,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:49:00,19:49:00,02700020,7,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:50:00,19:50:00,02700025,8,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:51:00,19:51:00,02700030,9,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:52:00,19:52:00,02700035,10,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02700045,11,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:54:00,19:54:00,02700050,12,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:55:00,19:55:00,02700055,13,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02700060,14,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:56:00,19:56:00,02700065,15,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:57:00,19:57:00,02700066,16,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:58:00,19:58:00,02700070,17,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02700075,18,,,,
2467214-SEP12-GOOG-MV-Weekday-41,19:59:00,19:59:00,02700080,19,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:00:00,20:00:00,02709085,20,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02709090,21,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:01:00,20:01:00,02709095,22,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:02:00,20:02:00,02709100,23,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02700115,24,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:03:00,20:03:00,02700120,25,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:04:00,20:04:00,02700125,26,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02700130,27,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:05:00,20:05:00,02700135,28,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02709150,29,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:07:00,20:07:00,02709136,30,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02709160,31,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:09:00,20:09:00,02709165,32,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:11:00,20:11:00,02709175,33,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:12:00,20:12:00,02700176,34,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:13:00,20:13:00,02700180,35,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:16:00,20:16:00,02700185,36,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:17:00,20:17:00,02700190,37,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:18:00,20:18:00,02700195,38,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02700200,39,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:21:00,20:21:00,02700205,40,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02700460,41,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:22:00,20:22:00,02700210,42,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:24:00,20:24:00,02700215,43,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:25:00,20:25:00,02700220,44,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:27:00,20:27:00,02700225,45,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02700230,46,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:28:00,20:28:00,02700235,47,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:29:00,20:29:00,02700240,48,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:36:00,20:36:00,02709240,49,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:37:00,20:37:00,02709245,50,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,02709248,51,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:38:00,20:38:00,02709249,52,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:39:00,20:39:00,02709250,53,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:57:00,20:57:00,02709460,54,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,02208185,55,,,,
2467214-SEP12-GOOG-MV-Weekday-41,20:58:00,20:58:00,01909002,56,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:43:00,19:43:00,02708005,1,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:44:00,19:44:00,02700006,2,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02700008,3,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:46:00,19:46:00,02700010,4,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:48:00,19:48:00,02700011,5,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02700015,6,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:49:00,19:49:00,02700020,7,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:50:00,19:50:00,02700025,8,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:51:00,19:51:00,02700030,9,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:52:00,19:52:00,02700035,10,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02700045,11,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:54:00,19:54:00,02700050,12,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:55:00,19:55:00,02700055,13,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02700060,14,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:56:00,19:56:00,02700065,15,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:57:00,19:57:00,02700066,16,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:58:00,19:58:00,02700070,17,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02700075,18,,,,
2467214-SEP12-GOOG-MV-Weekday-40,19:59:00,19:59:00,02700080,19,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:00:00,20:00:00,02709085,20,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02709090,21,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:01:00,20:01:00,02709095,22,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:02:00,20:02:00,02709100,23,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02700115,24,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:03:00,20:03:00,02700120,25,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:04:00,20:04:00,02700125,26,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02700130,27,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:05:00,20:05:00,02700135,28,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02709150,29,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:07:00,20:07:00,02709136,30,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02709160,31,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:09:00,20:09:00,02709165,32,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:11:00,20:11:00,02709175,33,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:12:00,20:12:00,02700176,34,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:13:00,20:13:00,02700180,35,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:16:00,20:16:00,02700185,36,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:17:00,20:17:00,02700190,37,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:18:00,20:18:00,02700195,38,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02700200,39,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:21:00,20:21:00,02700205,40,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02700460,41,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:22:00,20:22:00,02700210,42,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:24:00,20:24:00,02700215,43,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:25:00,20:25:00,02700220,44,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:27:00,20:27:00,02700225,45,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02700230,46,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:28:00,20:28:00,02700235,47,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:29:00,20:29:00,02700240,48,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:36:00,20:36:00,02709240,49,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:37:00,20:37:00,02709245,50,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,02709248,51,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:38:00,20:38:00,02709249,52,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:39:00,20:39:00,02709250,53,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:57:00,20:57:00,02709460,54,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,02208185,55,,,,
2467214-SEP12-GOOG-MV-Weekday-40,20:58:00,20:58:00,01909002,56,,,,
2468899-SEP12-GOOG-MV-Weekday-49,05:11:00,05:11:00,02309175,1,,,,
2468899-SEP12-GOOG-MV-Weekday-49,05:21:00,05:21:00,07909035,2,,,,
2468899-SEP12-GOOG-MV-Weekday-49,05:22:54,05:22:54,02419035,3,,,,
2468899-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,20208040,4,,,,
2468899-SEP12-GOOG-MV-Weekday-49,05:52:44,05:52:44,20208212,5,,,,
2468899-SEP12-GOOG-MV-Weekday-49,06:04:00,06:04:00,20208010,6,,,,
2468899-SEP12-GOOG-MV-Weekday-49,06:23:00,06:23:00,20208005,7,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:43:00,19:43:00,02708005,1,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:44:00,19:44:00,02700006,2,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02700008,3,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:46:00,19:46:00,02700010,4,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:48:00,19:48:00,02700011,5,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02700015,6,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:49:00,19:49:00,02700020,7,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:50:00,19:50:00,02700025,8,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:51:00,19:51:00,02700030,9,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:52:00,19:52:00,02700035,10,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02700045,11,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:54:00,19:54:00,02700050,12,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:55:00,19:55:00,02700055,13,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02700060,14,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:56:00,19:56:00,02700065,15,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:57:00,19:57:00,02700066,16,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:58:00,19:58:00,02700070,17,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02700075,18,,,,
2467214-SEP12-GOOG-MV-Weekday-42,19:59:00,19:59:00,02700080,19,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:00:00,20:00:00,02709085,20,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02709090,21,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:01:00,20:01:00,02709095,22,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:02:00,20:02:00,02709100,23,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02700115,24,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:03:00,20:03:00,02700120,25,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:04:00,20:04:00,02700125,26,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02700130,27,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:05:00,20:05:00,02700135,28,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02709150,29,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:07:00,20:07:00,02709136,30,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02709160,31,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:09:00,20:09:00,02709165,32,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:11:00,20:11:00,02709175,33,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:12:00,20:12:00,02700176,34,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:13:00,20:13:00,02700180,35,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:16:00,20:16:00,02700185,36,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:17:00,20:17:00,02700190,37,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:18:00,20:18:00,02700195,38,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02700200,39,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:21:00,20:21:00,02700205,40,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02700460,41,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:22:00,20:22:00,02700210,42,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:24:00,20:24:00,02700215,43,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:25:00,20:25:00,02700220,44,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:27:00,20:27:00,02700225,45,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02700230,46,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:28:00,20:28:00,02700235,47,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:29:00,20:29:00,02700240,48,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:36:00,20:36:00,02709240,49,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:37:00,20:37:00,02709245,50,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,02709248,51,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:38:00,20:38:00,02709249,52,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:39:00,20:39:00,02709250,53,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:57:00,20:57:00,02709460,54,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,02208185,55,,,,
2467214-SEP12-GOOG-MV-Weekday-42,20:58:00,20:58:00,01909002,56,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02408005,1,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:42:21,11:42:21,02400010,2,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:45:39,11:45:39,02400020,3,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:48:19,11:48:19,02400025,4,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:49:08,11:49:08,02400030,5,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:50:46,11:50:46,02400055,6,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:53:25,11:53:25,02400060,7,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:54:36,11:54:36,02400021,8,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:56:33,11:56:33,02400022,9,,,,
2436921-SEP12-GOOG-MV-Sunday-20,11:58:34,11:58:34,02400024,10,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02400026,11,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02408080,12,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:01:46,12:01:46,02400027,13,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:04:05,12:04:05,02400090,14,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:05:08,12:05:08,02400095,15,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:05:30,12:05:30,02400100,16,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:07:11,12:07:11,02400105,17,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:09:06,12:09:06,02400115,18,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:09:25,12:09:25,02400120,19,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:10:14,12:10:14,02400122,20,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:10:39,12:10:39,07900010,21,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02300005,22,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:11:56,12:11:56,02300010,23,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02309020,24,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:18:40,12:18:40,02309025,25,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:20:46,12:20:46,02400170,26,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:22:02,12:22:02,02400175,27,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:22:39,12:22:39,02400180,28,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:24:09,12:24:09,02400185,29,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:25:48,12:25:48,02400186,30,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:27:31,12:27:31,02400187,31,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:28:46,12:28:46,02400188,32,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02400189,33,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:33:25,12:33:25,02400190,34,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:36:17,12:36:17,02400191,35,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02400192,36,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02400193,37,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:39:18,12:39:18,02400194,38,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:40:50,12:40:50,02400195,39,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:42:31,12:42:31,02400200,40,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:44:09,12:44:09,02400205,41,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:45:23,12:45:23,02400210,42,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:46:27,12:46:27,02409215,43,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:47:01,12:47:01,02409220,44,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:47:43,12:47:43,07900020,45,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:48:41,12:48:41,02309050,46,,,,
2436921-SEP12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02309055,47,,,,
2468899-SEP12-GOOG-MV-Weekday-46,05:11:00,05:11:00,02309175,1,,,,
2468899-SEP12-GOOG-MV-Weekday-46,05:21:00,05:21:00,07909035,2,,,,
2468899-SEP12-GOOG-MV-Weekday-46,05:22:54,05:22:54,02419035,3,,,,
2468899-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,20208040,4,,,,
2468899-SEP12-GOOG-MV-Weekday-46,05:52:44,05:52:44,20208212,5,,,,
2468899-SEP12-GOOG-MV-Weekday-46,06:04:00,06:04:00,20208010,6,,,,
2468899-SEP12-GOOG-MV-Weekday-46,06:23:00,06:23:00,20208005,7,,,,
2468899-SEP12-GOOG-MV-Weekday-45,05:11:00,05:11:00,02309175,1,,,,
2468899-SEP12-GOOG-MV-Weekday-45,05:21:00,05:21:00,07909035,2,,,,
2468899-SEP12-GOOG-MV-Weekday-45,05:22:54,05:22:54,02419035,3,,,,
2468899-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,20208040,4,,,,
2468899-SEP12-GOOG-MV-Weekday-45,05:52:44,05:52:44,20208212,5,,,,
2468899-SEP12-GOOG-MV-Weekday-45,06:04:00,06:04:00,20208010,6,,,,
2468899-SEP12-GOOG-MV-Weekday-45,06:23:00,06:23:00,20208005,7,,,,
2468899-SEP12-GOOG-MV-Weekday-44,05:11:00,05:11:00,02309175,1,,,,
2468899-SEP12-GOOG-MV-Weekday-44,05:21:00,05:21:00,07909035,2,,,,
2468899-SEP12-GOOG-MV-Weekday-44,05:22:54,05:22:54,02419035,3,,,,
2468899-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,20208040,4,,,,
2468899-SEP12-GOOG-MV-Weekday-44,05:52:44,05:52:44,20208212,5,,,,
2468899-SEP12-GOOG-MV-Weekday-44,06:04:00,06:04:00,20208010,6,,,,
2468899-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,20208005,7,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01408380,1,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01410010,2,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01419011,3,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01419012,4,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01419015,5,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01419020,6,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01419022,7,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,00119070,8,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119075,9,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,00119077,10,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100012,11,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109395,12,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00119209,13,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,00119211,14,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,00119220,15,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,00109355,16,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00119230,17,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00119231,18,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00119235,19,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00119240,20,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:37:00,07:37:00,00119245,21,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00119255,22,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,00119260,23,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00119270,24,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119250,25,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119280,26,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:44:00,07:44:00,00110285,27,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00110290,28,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:45:00,07:45:00,00110295,29,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00110300,30,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00110305,31,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00110310,32,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00110315,33,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:50:00,07:50:00,00110316,34,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00110325,35,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00110330,36,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00110335,37,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00110340,38,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00110345,39,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00110350,40,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00110355,41,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00110360,42,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00110380,43,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00110385,44,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00119390,45,,,,
2509545-JAN13-GOOG-MV-Weekday-20,07:59:00,07:59:00,00119395,46,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00119400,47,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00109155,48,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00119425,49,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00119430,50,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00119435,51,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:06:00,08:06:00,00119440,52,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00119445,53,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00110450,54,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00110451,55,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00110455,56,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00110460,57,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00110465,58,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00110470,59,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00110475,60,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110480,61,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110485,62,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00110490,63,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:19:00,08:19:00,00110495,64,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:20:00,08:20:00,00110500,65,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110505,66,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00110510,67,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00110515,68,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00110520,69,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00110525,70,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:29:00,08:29:00,00110530,71,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00110535,72,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:31:00,08:31:00,00110540,73,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:33:00,08:33:00,00110545,74,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00110550,75,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00110551,76,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00110555,77,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00110560,78,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00110561,79,,,,
2509545-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00110565,80,,,,
2468899-SEP12-GOOG-MV-Weekday-42,05:11:00,05:11:00,02309175,1,,,,
2468899-SEP12-GOOG-MV-Weekday-42,05:21:00,05:21:00,07909035,2,,,,
2468899-SEP12-GOOG-MV-Weekday-42,05:22:54,05:22:54,02419035,3,,,,
2468899-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,20208040,4,,,,
2468899-SEP12-GOOG-MV-Weekday-42,05:52:44,05:52:44,20208212,5,,,,
2468899-SEP12-GOOG-MV-Weekday-42,06:04:00,06:04:00,20208010,6,,,,
2468899-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,20208005,7,,,,
2468899-SEP12-GOOG-MV-Weekday-41,05:11:00,05:11:00,02309175,1,,,,
2468899-SEP12-GOOG-MV-Weekday-41,05:21:00,05:21:00,07909035,2,,,,
2468899-SEP12-GOOG-MV-Weekday-41,05:22:54,05:22:54,02419035,3,,,,
2468899-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,20208040,4,,,,
2468899-SEP12-GOOG-MV-Weekday-41,05:52:44,05:52:44,20208212,5,,,,
2468899-SEP12-GOOG-MV-Weekday-41,06:04:00,06:04:00,20208010,6,,,,
2468899-SEP12-GOOG-MV-Weekday-41,06:23:00,06:23:00,20208005,7,,,,
2468899-SEP12-GOOG-MV-Weekday-40,05:11:00,05:11:00,02309175,1,,,,
2468899-SEP12-GOOG-MV-Weekday-40,05:21:00,05:21:00,07909035,2,,,,
2468899-SEP12-GOOG-MV-Weekday-40,05:22:54,05:22:54,02419035,3,,,,
2468899-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,20208040,4,,,,
2468899-SEP12-GOOG-MV-Weekday-40,05:52:44,05:52:44,20208212,5,,,,
2468899-SEP12-GOOG-MV-Weekday-40,06:04:00,06:04:00,20208010,6,,,,
2468899-SEP12-GOOG-MV-Weekday-40,06:23:00,06:23:00,20208005,7,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:15:00,15:15:00,00109395,1,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:16:00,15:16:00,04910045,2,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,04910055,3,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:21:00,15:21:00,04910060,4,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,04910065,5,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:23:00,15:23:00,04910070,6,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:24:00,15:24:00,04910075,7,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:26:00,15:26:00,04910085,8,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:27:00,15:27:00,04910086,9,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:29:00,15:29:00,04910090,10,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:30:00,15:30:00,04910095,11,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:32:00,15:32:00,04910100,12,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:33:00,15:33:00,04910105,13,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:34:00,15:34:00,04910120,14,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,04910115,15,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:35:00,15:35:00,04910124,16,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:36:00,15:36:00,04910125,17,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,04910130,18,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:37:00,15:37:00,04910135,19,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:38:00,15:38:00,04900175,20,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,04910145,21,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:39:00,15:39:00,04910150,22,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:40:00,15:40:00,04910155,23,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:41:00,15:41:00,04910161,24,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,04910165,25,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:42:00,15:42:00,04910170,26,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:43:00,15:43:00,02109295,27,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:44:00,15:44:00,02109300,28,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:45:00,15:45:00,02109305,29,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02109310,30,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:46:00,15:46:00,02109315,31,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02109320,32,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:47:00,15:47:00,02109325,33,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:48:00,15:48:00,02109330,34,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:49:00,15:49:00,02109335,35,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,02109345,36,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,02109346,37,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,02109370,38,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02109385,39,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,02109390,40,,,,
2467831-SEP12-GOOG-MV-Weekday-45,15:58:00,15:58:00,02109400,41,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:33:00,05:33:00,02109400,1,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02109410,2,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02119010,3,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:35:00,05:35:00,02119015,4,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:36:00,05:36:00,02119020,5,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:37:00,05:37:00,02119025,6,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:38:00,05:38:00,02119030,7,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:39:00,05:39:00,02119041,8,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,04909040,9,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:40:00,05:40:00,04909045,10,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:41:00,05:41:00,04900050,11,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:42:00,05:42:00,04900055,12,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,04900060,13,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:43:00,05:43:00,04900065,14,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:44:00,05:44:00,04900170,15,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:45:00,05:45:00,04900075,16,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,04900180,17,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:46:00,05:46:00,04900085,18,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:47:00,05:47:00,04900090,19,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,04900095,20,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:48:00,05:48:00,04900100,21,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:49:00,05:49:00,04900105,22,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:50:00,05:50:00,04900110,23,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:51:00,05:51:00,04900115,24,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,04900120,25,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,04900130,26,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:54:00,05:54:00,04900135,27,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:56:00,05:56:00,04900145,28,,,,
2466666-SEP12-GOOG-MV-Weekday-41,05:57:00,05:57:00,04900150,29,,,,
2466666-SEP12-GOOG-MV-Weekday-41,06:02:00,06:02:00,04900155,30,,,,
2466666-SEP12-GOOG-MV-Weekday-41,06:03:00,06:03:00,04900160,31,,,,
2466666-SEP12-GOOG-MV-Weekday-41,06:05:00,06:05:00,00109395,32,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,00109155,1,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:05:00,08:05:00,01400025,2,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:06:00,08:06:00,01400030,3,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,01400040,4,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:08:00,08:08:00,01400045,5,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01400050,6,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:10:00,08:10:00,01400055,7,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:11:00,08:11:00,01400065,8,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:12:00,08:12:00,01400070,9,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01400075,10,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:13:00,08:13:00,01400080,11,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:14:00,08:14:00,01400085,12,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01400090,13,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:15:00,08:15:00,01400100,14,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:16:00,08:16:00,01400110,15,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:18:00,08:18:00,01400130,16,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01400132,17,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,01400134,18,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:20:00,08:20:00,01400135,19,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01400136,20,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01400160,21,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:23:00,08:23:00,01400165,22,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:24:00,08:24:00,01009290,23,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:25:00,08:25:00,01009300,24,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109315,25,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109320,26,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:31:00,08:31:00,01400226,27,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:32:00,08:32:00,01400230,28,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:34:00,08:34:00,01400231,29,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:36:00,08:36:00,01400235,30,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01400240,31,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:39:00,08:39:00,01400245,32,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01409250,33,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:41:00,08:41:00,01409255,34,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:44:00,08:44:00,01508355,35,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:45:00,08:45:00,01009425,36,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,00100005,37,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:51:00,08:51:00,01400300,38,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:52:00,08:52:00,01400305,39,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:54:00,08:54:00,01409316,40,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,00140001,41,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,01409325,42,,,,
2509390-JAN13-GOOG-MV-Weekday-22,08:58:00,08:58:00,01409330,43,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:00:00,09:00:00,01409335,44,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:02:00,09:02:00,02500132,45,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02500134,46,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:03:00,09:03:00,02500135,47,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:04:00,09:04:00,02500140,48,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02500141,49,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:05:00,09:05:00,02500142,50,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:07:00,09:07:00,02500102,51,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:08:00,09:08:00,01400270,52,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:17:00,09:17:00,01400275,53,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:18:00,09:18:00,02500165,54,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02500170,55,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:19:00,09:19:00,02500175,56,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02500185,57,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:20:00,09:20:00,02500190,58,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,01410035,59,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02500301,60,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02500300,61,,,,
2509390-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02508310,62,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109155,1,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109195,2,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109200,3,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00109210,4,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02100050,5,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02100055,6,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,02100060,7,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,02100065,8,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,02100070,9,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,02100075,10,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02100080,11,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,02100085,12,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,02100090,13,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,02100100,14,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:29:00,06:29:00,02100110,15,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,02100115,16,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,02100120,17,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02109125,18,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,02109130,19,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,02109135,20,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,02109155,21,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,02109160,22,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02109165,23,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,02109170,24,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02109175,25,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,02109180,26,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02109185,27,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,02109190,28,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02109415,29,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,02109195,30,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02109200,31,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,02109205,32,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02109210,33,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02109230,34,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,02106235,35,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,02109240,36,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02109245,37,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,02109250,38,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02109255,39,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,02109260,40,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109265,41,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,02109270,42,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,02109275,43,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,02109280,44,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,02109285,45,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02109290,46,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,02109295,47,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02109300,48,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,02109305,49,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,02109310,50,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02109315,51,,,,
2509268-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,02109320,52,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,02109325,53,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02109330,54,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,02109335,55,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,02109345,56,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,02109346,57,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,02109370,58,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,02109385,59,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,02109390,60,,,,
2509268-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,02109400,61,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109155,1,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109195,2,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109200,3,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00109210,4,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02100050,5,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02100055,6,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,02100060,7,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,02100065,8,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02100070,9,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02100075,10,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02100080,11,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,02100085,12,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,02100090,13,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,02100100,14,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:29:00,06:29:00,02100110,15,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,02100115,16,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,02100120,17,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02109125,18,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,02109130,19,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,02109135,20,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,02109155,21,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,02109160,22,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02109165,23,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,02109170,24,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02109175,25,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,02109180,26,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02109185,27,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,02109190,28,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02109415,29,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,02109195,30,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02109200,31,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,02109205,32,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02109210,33,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02109230,34,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,02106235,35,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,02109240,36,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02109245,37,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,02109250,38,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02109255,39,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,02109260,40,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109265,41,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,02109270,42,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,02109275,43,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,02109280,44,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,02109285,45,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02109290,46,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,02109295,47,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02109300,48,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,02109305,49,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,02109310,50,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02109315,51,,,,
2509268-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,02109320,52,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,02109325,53,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02109330,54,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,02109335,55,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,02109345,56,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,02109346,57,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,02109370,58,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,02109385,59,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,02109390,60,,,,
2509268-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,02109400,61,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109155,1,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109195,2,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109200,3,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00109210,4,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02100050,5,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02100055,6,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,02100060,7,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,02100065,8,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02100070,9,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02100075,10,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02100080,11,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,02100085,12,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,02100090,13,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,02100100,14,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:29:00,06:29:00,02100110,15,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,02100115,16,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,02100120,17,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02109125,18,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,02109130,19,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:35:00,06:35:00,02109135,20,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,02109155,21,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,02109160,22,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02109165,23,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:38:00,06:38:00,02109170,24,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02109175,25,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:41:00,06:41:00,02109180,26,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02109185,27,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,02109190,28,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02109415,29,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,02109195,30,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02109200,31,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,02109205,32,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02109210,33,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02109230,34,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,02106235,35,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:47:00,06:47:00,02109240,36,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02109245,37,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:48:00,06:48:00,02109250,38,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02109255,39,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,02109260,40,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109265,41,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,02109270,42,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:52:00,06:52:00,02109275,43,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,02109280,44,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,02109285,45,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02109290,46,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,02109295,47,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02109300,48,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:57:00,06:57:00,02109305,49,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:58:00,06:58:00,02109310,50,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02109315,51,,,,
2509268-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,02109320,52,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:00:00,07:00:00,02109325,53,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02109330,54,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:01:00,07:01:00,02109335,55,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:02:00,07:02:00,02109345,56,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:03:00,07:03:00,02109346,57,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,02109370,58,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,02109385,59,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,02109390,60,,,,
2509268-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,02109400,61,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02709150,1,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:30:47,14:30:47,02709136,2,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:31:59,14:31:59,03300004,3,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:32:46,14:32:46,03300005,4,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:33:44,14:33:44,03200020,5,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:34:12,14:34:12,03200025,6,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:35:18,14:35:18,03109020,7,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:36:01,14:36:01,03109025,8,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:36:49,14:36:49,03200050,9,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:37:17,14:37:17,03200055,10,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:38:53,14:38:53,03200060,11,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:39:55,14:39:55,03200065,12,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:41:57,14:41:57,03200075,13,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:42:59,14:42:59,03200080,14,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,03200085,15,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,03200090,16,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:46:18,14:46:18,03209100,17,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:46:53,14:46:53,02709085,18,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:48:20,14:48:20,02709090,19,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:49:02,14:49:02,02709095,20,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:49:56,14:49:56,03109140,21,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:50:13,14:50:13,03209132,22,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:50:56,14:50:56,03209134,23,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:51:49,14:51:49,03200135,24,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:52:22,14:52:22,03200140,25,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:53:46,14:53:46,03200145,26,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:55:23,14:55:23,03209150,27,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:56:21,14:56:21,03209155,28,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:57:25,14:57:25,03209156,29,,,,
2469104-SEP12-GOOG-MV-Weekday-42,14:59:44,14:59:44,03209157,30,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:01:24,15:01:24,03209158,31,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:02:00,15:02:00,03200180,32,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:04:12,15:04:12,03200190,33,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:05:53,15:05:53,03200195,34,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:06:49,15:06:49,03200200,35,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:08:00,15:08:00,03200205,36,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:09:02,15:09:02,03200210,37,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:09:48,15:09:48,03200215,38,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:10:34,15:10:34,03200220,39,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:11:10,15:11:10,03200225,40,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:12:17,15:12:17,03200230,41,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:13:05,15:13:05,03200231,42,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:14:19,15:14:19,03109195,43,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:16:51,15:16:51,03109199,44,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:17:54,15:17:54,03109200,45,,,,
2469104-SEP12-GOOG-MV-Weekday-42,15:20:00,15:20:00,03109205,46,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02709150,1,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:30:47,14:30:47,02709136,2,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:31:59,14:31:59,03300004,3,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:32:46,14:32:46,03300005,4,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:33:44,14:33:44,03200020,5,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:34:12,14:34:12,03200025,6,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:35:18,14:35:18,03109020,7,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:36:01,14:36:01,03109025,8,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:36:49,14:36:49,03200050,9,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:37:17,14:37:17,03200055,10,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:38:53,14:38:53,03200060,11,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:39:55,14:39:55,03200065,12,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:41:57,14:41:57,03200075,13,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:42:59,14:42:59,03200080,14,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,03200085,15,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,03200090,16,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:46:18,14:46:18,03209100,17,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:46:53,14:46:53,02709085,18,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:48:20,14:48:20,02709090,19,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:49:02,14:49:02,02709095,20,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:49:56,14:49:56,03109140,21,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:50:13,14:50:13,03209132,22,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:50:56,14:50:56,03209134,23,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:51:49,14:51:49,03200135,24,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:52:22,14:52:22,03200140,25,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:53:46,14:53:46,03200145,26,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:55:23,14:55:23,03209150,27,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:56:21,14:56:21,03209155,28,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:57:25,14:57:25,03209156,29,,,,
2469104-SEP12-GOOG-MV-Weekday-41,14:59:44,14:59:44,03209157,30,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:01:24,15:01:24,03209158,31,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:02:00,15:02:00,03200180,32,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:04:12,15:04:12,03200190,33,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:05:53,15:05:53,03200195,34,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:06:49,15:06:49,03200200,35,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:08:00,15:08:00,03200205,36,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:09:02,15:09:02,03200210,37,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:09:48,15:09:48,03200215,38,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:10:34,15:10:34,03200220,39,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:11:10,15:11:10,03200225,40,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:12:17,15:12:17,03200230,41,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:13:05,15:13:05,03200231,42,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:14:19,15:14:19,03109195,43,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:16:51,15:16:51,03109199,44,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:17:54,15:17:54,03109200,45,,,,
2469104-SEP12-GOOG-MV-Weekday-41,15:20:00,15:20:00,03109205,46,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02709150,1,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:30:47,14:30:47,02709136,2,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:31:59,14:31:59,03300004,3,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:32:46,14:32:46,03300005,4,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:33:44,14:33:44,03200020,5,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:34:12,14:34:12,03200025,6,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:35:18,14:35:18,03109020,7,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:36:01,14:36:01,03109025,8,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:36:49,14:36:49,03200050,9,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:37:17,14:37:17,03200055,10,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:38:53,14:38:53,03200060,11,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:39:55,14:39:55,03200065,12,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:41:57,14:41:57,03200075,13,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:42:59,14:42:59,03200080,14,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,03200085,15,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,03200090,16,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:46:18,14:46:18,03209100,17,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:46:53,14:46:53,02709085,18,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:48:20,14:48:20,02709090,19,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:49:02,14:49:02,02709095,20,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:49:56,14:49:56,03109140,21,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:50:13,14:50:13,03209132,22,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:50:56,14:50:56,03209134,23,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:51:49,14:51:49,03200135,24,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:52:22,14:52:22,03200140,25,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:53:46,14:53:46,03200145,26,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:55:23,14:55:23,03209150,27,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:56:21,14:56:21,03209155,28,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:57:25,14:57:25,03209156,29,,,,
2469104-SEP12-GOOG-MV-Weekday-40,14:59:44,14:59:44,03209157,30,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:01:24,15:01:24,03209158,31,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:02:00,15:02:00,03200180,32,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:04:12,15:04:12,03200190,33,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:05:53,15:05:53,03200195,34,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:06:49,15:06:49,03200200,35,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:08:00,15:08:00,03200205,36,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:09:02,15:09:02,03200210,37,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:09:48,15:09:48,03200215,38,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:10:34,15:10:34,03200220,39,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:11:10,15:11:10,03200225,40,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:12:17,15:12:17,03200230,41,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:13:05,15:13:05,03200231,42,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:14:19,15:14:19,03109195,43,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:16:51,15:16:51,03109199,44,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:17:54,15:17:54,03109200,45,,,,
2469104-SEP12-GOOG-MV-Weekday-40,15:20:00,15:20:00,03109205,46,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01619231,1,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01609230,2,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01700026,3,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01609231,4,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01609233,5,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01700028,6,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01609232,7,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01609235,8,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01600240,9,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01600245,10,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01600250,11,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01600255,12,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600260,13,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01608275,14,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01608280,15,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01608281,16,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01600295,17,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01600296,18,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01600297,19,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01600300,20,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01600305,21,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01600310,22,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01610131,23,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01410010,24,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01419011,25,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01419012,26,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01419015,27,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01419020,28,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01419022,29,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00119070,30,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119075,31,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119077,32,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00109420,33,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119300,34,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100012,35,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,36,,,,
2442739-SEP12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01600005,37,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02709150,1,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:30:47,14:30:47,02709136,2,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:31:59,14:31:59,03300004,3,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:32:46,14:32:46,03300005,4,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:33:44,14:33:44,03200020,5,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:34:12,14:34:12,03200025,6,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:35:18,14:35:18,03109020,7,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:36:01,14:36:01,03109025,8,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:36:49,14:36:49,03200050,9,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:37:17,14:37:17,03200055,10,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:38:53,14:38:53,03200060,11,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:39:55,14:39:55,03200065,12,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:41:57,14:41:57,03200075,13,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:42:59,14:42:59,03200080,14,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,03200085,15,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,03200090,16,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:46:18,14:46:18,03209100,17,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:46:53,14:46:53,02709085,18,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:48:20,14:48:20,02709090,19,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:49:02,14:49:02,02709095,20,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:49:56,14:49:56,03109140,21,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:50:13,14:50:13,03209132,22,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:50:56,14:50:56,03209134,23,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:51:49,14:51:49,03200135,24,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:52:22,14:52:22,03200140,25,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:53:46,14:53:46,03200145,26,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:55:23,14:55:23,03209150,27,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:56:21,14:56:21,03209155,28,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:57:25,14:57:25,03209156,29,,,,
2469104-SEP12-GOOG-MV-Weekday-45,14:59:44,14:59:44,03209157,30,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:01:24,15:01:24,03209158,31,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:02:00,15:02:00,03200180,32,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:04:12,15:04:12,03200190,33,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:05:53,15:05:53,03200195,34,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:06:49,15:06:49,03200200,35,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:08:00,15:08:00,03200205,36,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:09:02,15:09:02,03200210,37,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:09:48,15:09:48,03200215,38,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:10:34,15:10:34,03200220,39,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:11:10,15:11:10,03200225,40,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:12:17,15:12:17,03200230,41,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:13:05,15:13:05,03200231,42,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:14:19,15:14:19,03109195,43,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:16:51,15:16:51,03109199,44,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:17:54,15:17:54,03109200,45,,,,
2469104-SEP12-GOOG-MV-Weekday-45,15:20:00,15:20:00,03109205,46,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02709150,1,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:30:47,14:30:47,02709136,2,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:31:59,14:31:59,03300004,3,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:32:46,14:32:46,03300005,4,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:33:44,14:33:44,03200020,5,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:34:12,14:34:12,03200025,6,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:35:18,14:35:18,03109020,7,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:36:01,14:36:01,03109025,8,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:36:49,14:36:49,03200050,9,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:37:17,14:37:17,03200055,10,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:38:53,14:38:53,03200060,11,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:39:55,14:39:55,03200065,12,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:41:57,14:41:57,03200075,13,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:42:59,14:42:59,03200080,14,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,03200085,15,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,03200090,16,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:46:18,14:46:18,03209100,17,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:46:53,14:46:53,02709085,18,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:48:20,14:48:20,02709090,19,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:49:02,14:49:02,02709095,20,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:49:56,14:49:56,03109140,21,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:50:13,14:50:13,03209132,22,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:50:56,14:50:56,03209134,23,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:51:49,14:51:49,03200135,24,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:52:22,14:52:22,03200140,25,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:53:46,14:53:46,03200145,26,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:55:23,14:55:23,03209150,27,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:56:21,14:56:21,03209155,28,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:57:25,14:57:25,03209156,29,,,,
2469104-SEP12-GOOG-MV-Weekday-44,14:59:44,14:59:44,03209157,30,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:01:24,15:01:24,03209158,31,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:02:00,15:02:00,03200180,32,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:04:12,15:04:12,03200190,33,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:05:53,15:05:53,03200195,34,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:06:49,15:06:49,03200200,35,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:08:00,15:08:00,03200205,36,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:09:02,15:09:02,03200210,37,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:09:48,15:09:48,03200215,38,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:10:34,15:10:34,03200220,39,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:11:10,15:11:10,03200225,40,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:12:17,15:12:17,03200230,41,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:13:05,15:13:05,03200231,42,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:14:19,15:14:19,03109195,43,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:16:51,15:16:51,03109199,44,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:17:54,15:17:54,03109200,45,,,,
2469104-SEP12-GOOG-MV-Weekday-44,15:20:00,15:20:00,03109205,46,,,,
2466547-SEP12-GOOG-MV-Weekday-41,06:30:00,06:30:00,20408125,1,,,,
2466547-SEP12-GOOG-MV-Weekday-41,06:49:00,06:49:00,20408080,2,,,,
2466547-SEP12-GOOG-MV-Weekday-41,07:02:31,07:02:31,02109400,3,,,,
2466547-SEP12-GOOG-MV-Weekday-41,07:03:00,07:03:00,20410090,4,,,,
2466547-SEP12-GOOG-MV-Weekday-41,07:18:00,07:18:00,01009425,5,,,,
2466547-SEP12-GOOG-MV-Weekday-41,07:19:31,07:19:31,00100005,6,,,,
2466547-SEP12-GOOG-MV-Weekday-41,07:27:52,07:27:52,01400340,7,,,,
2466547-SEP12-GOOG-MV-Weekday-41,07:30:00,07:30:00,01400345,8,,,,
2466547-SEP12-GOOG-MV-Weekday-40,06:30:00,06:30:00,20408125,1,,,,
2466547-SEP12-GOOG-MV-Weekday-40,06:49:00,06:49:00,20408080,2,,,,
2466547-SEP12-GOOG-MV-Weekday-40,07:02:31,07:02:31,02109400,3,,,,
2466547-SEP12-GOOG-MV-Weekday-40,07:03:00,07:03:00,20410090,4,,,,
2466547-SEP12-GOOG-MV-Weekday-40,07:18:00,07:18:00,01009425,5,,,,
2466547-SEP12-GOOG-MV-Weekday-40,07:19:31,07:19:31,00100005,6,,,,
2466547-SEP12-GOOG-MV-Weekday-40,07:27:52,07:27:52,01400340,7,,,,
2466547-SEP12-GOOG-MV-Weekday-40,07:30:00,07:30:00,01400345,8,,,,
2466547-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,20408125,1,,,,
2466547-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,20408080,2,,,,
2466547-SEP12-GOOG-MV-Weekday-42,07:02:31,07:02:31,02109400,3,,,,
2466547-SEP12-GOOG-MV-Weekday-42,07:03:00,07:03:00,20410090,4,,,,
2466547-SEP12-GOOG-MV-Weekday-42,07:18:00,07:18:00,01009425,5,,,,
2466547-SEP12-GOOG-MV-Weekday-42,07:19:31,07:19:31,00100005,6,,,,
2466547-SEP12-GOOG-MV-Weekday-42,07:27:52,07:27:52,01400340,7,,,,
2466547-SEP12-GOOG-MV-Weekday-42,07:30:00,07:30:00,01400345,8,,,,
2466547-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,20408125,1,,,,
2466547-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,20408080,2,,,,
2466547-SEP12-GOOG-MV-Weekday-44,07:02:31,07:02:31,02109400,3,,,,
2466547-SEP12-GOOG-MV-Weekday-44,07:03:00,07:03:00,20410090,4,,,,
2466547-SEP12-GOOG-MV-Weekday-44,07:18:00,07:18:00,01009425,5,,,,
2466547-SEP12-GOOG-MV-Weekday-44,07:19:31,07:19:31,00100005,6,,,,
2466547-SEP12-GOOG-MV-Weekday-44,07:27:52,07:27:52,01400340,7,,,,
2466547-SEP12-GOOG-MV-Weekday-44,07:30:00,07:30:00,01400345,8,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:29:00,09:29:00,01408380,1,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,01410010,2,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,01419011,3,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01419012,4,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:36:00,09:36:00,01419015,5,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:37:00,09:37:00,01419020,6,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:39:00,09:39:00,01419022,7,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:40:00,09:40:00,00119070,8,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:41:00,09:41:00,00119075,9,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:42:00,09:42:00,00119077,10,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:44:00,09:44:00,00100012,11,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,00109395,12,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,00119209,13,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,00119211,14,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,00119220,15,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,00109355,16,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:55:00,09:55:00,00119230,17,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,00119231,18,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,00119235,19,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00119240,20,,,,
2466511-SEP12-GOOG-MV-Weekday-40,09:58:00,09:58:00,00119245,21,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00119255,22,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:00:00,10:00:00,00119260,23,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00119270,24,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00119250,25,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:05:00,10:05:00,00119280,26,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:06:00,10:06:00,00110285,27,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,00110290,28,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:08:00,10:08:00,00110295,29,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,00110300,30,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:10:00,10:10:00,00110305,31,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:11:00,10:11:00,00110310,32,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,00110315,33,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,00110316,34,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,00110325,35,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,00110330,36,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,00110335,37,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,00110340,38,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00110345,39,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,00110350,40,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:19:00,10:19:00,00110355,41,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,00110360,42,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00110380,43,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,00110385,44,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,00119390,45,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00119395,46,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:24:00,10:24:00,00119400,47,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,00109155,48,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:28:00,10:28:00,00119425,49,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,00119430,50,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,00119435,51,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00119440,52,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,00119445,53,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00110450,54,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:32:00,10:32:00,00110451,55,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00110455,56,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,00110460,57,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:37:00,10:37:00,00110465,58,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,00110470,59,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,00110475,60,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00110480,61,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,00110485,62,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,00110490,63,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,00110495,64,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,00110500,65,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:46:00,10:46:00,00110505,66,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,00110510,67,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,00110515,68,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:50:00,10:50:00,00110520,69,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,00110525,70,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:53:00,10:53:00,00110530,71,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00110535,72,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:56:00,10:56:00,00110540,73,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:57:00,10:57:00,00110545,74,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00110550,75,,,,
2466511-SEP12-GOOG-MV-Weekday-40,10:59:00,10:59:00,00110551,76,,,,
2466511-SEP12-GOOG-MV-Weekday-40,11:01:00,11:01:00,00110555,77,,,,
2466511-SEP12-GOOG-MV-Weekday-40,11:02:00,11:02:00,00110560,78,,,,
2466511-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00110561,79,,,,
2466511-SEP12-GOOG-MV-Weekday-40,11:03:00,11:03:00,00110565,80,,,,
2466511-SEP12-GOOG-MV-Weekday-40,11:07:00,11:07:00,00108002,81,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02209005,1,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:04:54,10:04:54,20600005,2,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:09:18,10:09:18,00710050,3,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:09:44,10:09:44,00710060,4,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:10:30,10:10:30,00710055,5,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:11:16,10:11:16,00700125,6,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:11:59,10:11:59,00710065,7,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:12:55,10:12:55,00710070,8,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:15:03,10:15:03,00710085,9,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:16:02,10:16:02,00710090,10,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:16:17,10:16:17,00710095,11,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:16:47,10:16:47,00710100,12,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:18:20,10:18:20,00710115,13,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,00710120,14,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:19:29,10:19:29,00710121,15,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:21:08,10:21:08,00710140,16,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:21:24,10:21:24,00710141,17,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:23:33,10:23:33,00710145,18,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:24:15,10:24:15,00710150,19,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:25:14,10:25:14,00710155,20,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:25:52,10:25:52,00710160,21,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:26:23,10:26:23,00710165,22,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:27:52,10:27:52,04010125,23,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,00719186_merged_91819333,24,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:31:44,10:31:44,00719205,25,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:32:51,10:32:51,00719210,26,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,00709004,27,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:34:50,10:34:50,00800010,28,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:35:24,10:35:24,00800015,29,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:35:57,10:35:57,00800020,30,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:36:20,10:36:20,00800025,31,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:36:45,10:36:45,00800030,32,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:37:41,10:37:41,00800035,33,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:38:15,10:38:15,00800040,34,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:38:52,10:38:52,00800041,35,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:39:49,10:39:49,00800045,36,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:40:29,10:40:29,00800050,37,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:41:18,10:41:18,00800055,38,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:42:28,10:42:28,00800060,39,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,00800065,40,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:44:54,10:44:54,00800069,41,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:45:59,10:45:59,00800070,42,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:47:50,10:47:50,00800075,43,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:49:23,10:49:23,00800076,44,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:52:44,10:52:44,00800080,45,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:55:49,10:55:49,00808091,46,,,,
2506497-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,00809095,47,,,,
2442522-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109155,1,,,,
2442522-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01019350,2,,,,
2442522-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01300025,3,,,,
2442522-SEP12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01300030,4,,,,
2442522-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01300040,5,,,,
2442522-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01300045,6,,,,
2442522-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01300050,7,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01300055,8,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01300060,9,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01300070,10,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01300075,11,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01300080,12,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01300090,13,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01300100,14,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01300110,15,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01300120,16,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01300125,17,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01300130,18,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01300132,19,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01300135,20,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01300141,21,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01300145,22,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300150,23,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300155,24,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300180,25,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01300190,26,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01300195,27,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01300200,28,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01309205,29,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01309210,30,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01309215,31,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01309220,32,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01300225,33,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300230,34,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300231,35,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01300235,36,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01300240,37,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01300245,38,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01300250,39,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300255,40,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300260,41,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01300265,42,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01300270,43,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00109315,44,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00109320,45,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109330,46,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109335,47,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109340,48,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109345,49,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109350,50,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109356,51,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109360,52,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109365,53,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00109370,54,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00109375,55,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009425,56,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119210,57,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01306356,58,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01019075,59,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01019076,60,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01009380,61,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01300380,62,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01300385,63,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01300386,64,,,,
2442522-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01309400,65,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01309405,66,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01309410,67,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01300415,68,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300420,69,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01308425,70,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01310005,71,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310010,72,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310015,73,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01319020,74,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01319025,75,,,,
2442522-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310030,76,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:31:00,20:31:00,00109395,1,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:32:00,20:32:00,00100005,2,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01400300,3,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:35:00,20:35:00,01400305,4,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:36:00,20:36:00,01409316,5,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:37:00,20:37:00,00140001,6,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:38:00,20:38:00,01409325,7,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01319050,8,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:39:00,20:39:00,01319055,9,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:40:00,20:40:00,01319056,10,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:41:00,20:41:00,02210070,11,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:42:00,20:42:00,02200480,12,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:44:00,20:44:00,02200470,13,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:45:00,20:45:00,02009070,14,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:46:00,20:46:00,02009075,15,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:47:00,20:47:00,02009080,16,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02009085,17,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:49:00,20:49:00,02009090,18,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:50:00,20:50:00,02000001,19,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:51:00,20:51:00,02009100,20,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:52:00,20:52:00,02210115,21,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:53:00,20:53:00,02010245,22,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:55:00,20:55:00,02210117,23,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:56:00,20:56:00,02210114,24,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02219118,25,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:57:00,20:57:00,02219119,26,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:58:00,20:58:00,02219120,27,,,,
2509496-JAN13-GOOG-MV-Weekday-24,20:59:00,20:59:00,02210121,28,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:00:00,21:00:00,02210122,29,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:01:00,21:01:00,02210130,30,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:02:00,21:02:00,02210135,31,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,02210140,32,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:03:00,21:03:00,02210145,33,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,02210150,34,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:05:00,21:05:00,02210155,35,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:07:00,21:07:00,02210160,36,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,02210165,37,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:09:00,21:09:00,02210170,38,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:10:00,21:10:00,02210175,39,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:11:00,21:11:00,02210180,40,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,02210185,41,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:12:00,21:12:00,02210190,42,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,02210195,43,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:13:00,21:13:00,02210196,44,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:14:00,21:14:00,02210198,45,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,02210200,46,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,02210205,47,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:15:00,21:15:00,02210210,48,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,02210215,49,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:16:00,21:16:00,02210220,50,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:17:00,21:17:00,02210225,51,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,02210230,52,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:18:00,21:18:00,02210235,53,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:19:00,21:19:00,02210240,54,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:20:00,21:20:00,02210245,55,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:21:00,21:21:00,02210250,56,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:22:00,21:22:00,02210255,57,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,02210260,58,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:23:00,21:23:00,02208135,59,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,02208136,60,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,02208137,61,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:24:00,21:24:00,02209138,62,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209139,63,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209140,64,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209141,65,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209142,66,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:26:00,21:26:00,02209143,67,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:27:00,21:27:00,02209145,68,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:28:00,21:28:00,02209147,69,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:30:00,21:30:00,02209149,70,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,02209150,71,,,,
2509496-JAN13-GOOG-MV-Weekday-24,21:34:00,21:34:00,01909002,72,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:31:00,20:31:00,00109395,1,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:32:00,20:32:00,00100005,2,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01400300,3,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:35:00,20:35:00,01400305,4,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:36:00,20:36:00,01409316,5,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:37:00,20:37:00,00140001,6,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:38:00,20:38:00,01409325,7,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01319050,8,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:39:00,20:39:00,01319055,9,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:40:00,20:40:00,01319056,10,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:41:00,20:41:00,02210070,11,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:42:00,20:42:00,02200480,12,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:44:00,20:44:00,02200470,13,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:45:00,20:45:00,02009070,14,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:46:00,20:46:00,02009075,15,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:47:00,20:47:00,02009080,16,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02009085,17,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:49:00,20:49:00,02009090,18,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:50:00,20:50:00,02000001,19,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:51:00,20:51:00,02009100,20,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:52:00,20:52:00,02210115,21,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:53:00,20:53:00,02010245,22,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:55:00,20:55:00,02210117,23,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:56:00,20:56:00,02210114,24,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02219118,25,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:57:00,20:57:00,02219119,26,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:58:00,20:58:00,02219120,27,,,,
2509496-JAN13-GOOG-MV-Weekday-20,20:59:00,20:59:00,02210121,28,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:00:00,21:00:00,02210122,29,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:01:00,21:01:00,02210130,30,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:02:00,21:02:00,02210135,31,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,02210140,32,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:03:00,21:03:00,02210145,33,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,02210150,34,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:05:00,21:05:00,02210155,35,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:07:00,21:07:00,02210160,36,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,02210165,37,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:09:00,21:09:00,02210170,38,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:10:00,21:10:00,02210175,39,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:11:00,21:11:00,02210180,40,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,02210185,41,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:12:00,21:12:00,02210190,42,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,02210195,43,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:13:00,21:13:00,02210196,44,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:14:00,21:14:00,02210198,45,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,02210200,46,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,02210205,47,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:15:00,21:15:00,02210210,48,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,02210215,49,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:16:00,21:16:00,02210220,50,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:17:00,21:17:00,02210225,51,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,02210230,52,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:18:00,21:18:00,02210235,53,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:19:00,21:19:00,02210240,54,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:20:00,21:20:00,02210245,55,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:21:00,21:21:00,02210250,56,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:22:00,21:22:00,02210255,57,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,02210260,58,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:23:00,21:23:00,02208135,59,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,02208136,60,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,02208137,61,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:24:00,21:24:00,02209138,62,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209139,63,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209140,64,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209141,65,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209142,66,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:26:00,21:26:00,02209143,67,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:27:00,21:27:00,02209145,68,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:28:00,21:28:00,02209147,69,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:30:00,21:30:00,02209149,70,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,02209150,71,,,,
2509496-JAN13-GOOG-MV-Weekday-20,21:34:00,21:34:00,01909002,72,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:31:00,20:31:00,00109395,1,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:32:00,20:32:00,00100005,2,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01400300,3,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:35:00,20:35:00,01400305,4,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:36:00,20:36:00,01409316,5,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:37:00,20:37:00,00140001,6,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:38:00,20:38:00,01409325,7,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01319050,8,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:39:00,20:39:00,01319055,9,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:40:00,20:40:00,01319056,10,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:41:00,20:41:00,02210070,11,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:42:00,20:42:00,02200480,12,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:44:00,20:44:00,02200470,13,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:45:00,20:45:00,02009070,14,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:46:00,20:46:00,02009075,15,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:47:00,20:47:00,02009080,16,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02009085,17,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:49:00,20:49:00,02009090,18,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:50:00,20:50:00,02000001,19,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:51:00,20:51:00,02009100,20,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:52:00,20:52:00,02210115,21,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:53:00,20:53:00,02010245,22,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:55:00,20:55:00,02210117,23,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:56:00,20:56:00,02210114,24,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02219118,25,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:57:00,20:57:00,02219119,26,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:58:00,20:58:00,02219120,27,,,,
2509496-JAN13-GOOG-MV-Weekday-21,20:59:00,20:59:00,02210121,28,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:00:00,21:00:00,02210122,29,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:01:00,21:01:00,02210130,30,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:02:00,21:02:00,02210135,31,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,02210140,32,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:03:00,21:03:00,02210145,33,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,02210150,34,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:05:00,21:05:00,02210155,35,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:07:00,21:07:00,02210160,36,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,02210165,37,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:09:00,21:09:00,02210170,38,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:10:00,21:10:00,02210175,39,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:11:00,21:11:00,02210180,40,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,02210185,41,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:12:00,21:12:00,02210190,42,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,02210195,43,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:13:00,21:13:00,02210196,44,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:14:00,21:14:00,02210198,45,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,02210200,46,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,02210205,47,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:15:00,21:15:00,02210210,48,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,02210215,49,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:16:00,21:16:00,02210220,50,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:17:00,21:17:00,02210225,51,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,02210230,52,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:18:00,21:18:00,02210235,53,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:19:00,21:19:00,02210240,54,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:20:00,21:20:00,02210245,55,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:21:00,21:21:00,02210250,56,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:22:00,21:22:00,02210255,57,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,02210260,58,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:23:00,21:23:00,02208135,59,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,02208136,60,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,02208137,61,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:24:00,21:24:00,02209138,62,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209139,63,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209140,64,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209141,65,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209142,66,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:26:00,21:26:00,02209143,67,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:27:00,21:27:00,02209145,68,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:28:00,21:28:00,02209147,69,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:30:00,21:30:00,02209149,70,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,02209150,71,,,,
2509496-JAN13-GOOG-MV-Weekday-21,21:34:00,21:34:00,01909002,72,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02709150,1,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:50:43,10:50:43,02709136,2,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:51:50,10:51:50,03300004,3,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:52:34,10:52:34,03300005,4,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:53:28,10:53:28,03200020,5,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:53:54,10:53:54,03200025,6,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:54:55,10:54:55,03109020,7,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:55:35,10:55:35,03109025,8,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:56:20,10:56:20,03200050,9,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:56:46,10:56:46,03200055,10,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:58:15,10:58:15,03200060,11,,,,
2508770-JAN13-GOOG-MV-Saturday-20,10:59:13,10:59:13,03200065,12,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:01:05,11:01:05,03200075,13,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:02:03,11:02:03,03200080,14,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,03200085,15,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,03200090,16,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:05:18,11:05:18,03209100,17,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:05:53,11:05:53,02709085,18,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:07:20,11:07:20,02709090,19,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:08:02,11:08:02,02709095,20,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:08:56,11:08:56,03109140,21,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:09:13,11:09:13,03209132,22,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:09:56,11:09:56,03209134,23,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:10:49,11:10:49,03200135,24,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:11:22,11:11:22,03200140,25,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:12:46,11:12:46,03200145,26,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:14:23,11:14:23,03209150,27,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:15:21,11:15:21,03209155,28,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:16:25,11:16:25,03209156,29,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:18:44,11:18:44,03209157,30,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:20:24,11:20:24,03209158,31,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:21:00,11:21:00,03200180,32,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:23:12,11:23:12,03200190,33,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:24:53,11:24:53,03200195,34,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:25:49,11:25:49,03200200,35,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:27:00,11:27:00,03200205,36,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:27:57,11:27:57,03200210,37,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:28:39,11:28:39,03200215,38,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:29:21,11:29:21,03200220,39,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:29:54,11:29:54,03200225,40,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:30:55,11:30:55,03200230,41,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:31:39,11:31:39,03200231,42,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:32:48,11:32:48,03109195,43,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:35:07,11:35:07,03109199,44,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:36:05,11:36:05,03109200,45,,,,
2508770-JAN13-GOOG-MV-Saturday-20,11:38:00,11:38:00,03109205,46,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01909002,1,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:01:35,09:01:35,01919340,2,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:02:59,09:02:59,01919350,3,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:04:06,09:04:06,02706465,4,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01909005,5,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:06:01,09:06:01,02706465,6,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:06:55,09:06:55,03000205,7,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:07:20,09:07:20,03000210,8,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:07:56,09:07:56,03000215,9,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:08:32,09:08:32,03000220,10,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:09:29,09:09:29,01919295,11,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01909045,12,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:12:42,09:12:42,01909050,13,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:13:46,09:13:46,01909051,14,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:14:44,09:14:44,01909055,15,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:16:19,09:16:19,01909060,16,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:18:03,09:18:03,01909065,17,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:20:38,09:20:38,03000270,18,,,,
2436607-SEP12-GOOG-MV-Saturday-20,09:24:00,09:24:00,03008275,19,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:01:00,14:01:00,03008275,1,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:02:35,14:02:35,01919260,2,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:03:02,14:03:02,01919265,3,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:03:17,14:03:17,01919270,4,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:03:45,14:03:45,01919275,5,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:04:35,14:04:35,01919280,6,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:05:21,14:05:21,01919285,7,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:05:48,14:05:48,01919290,8,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:06:18,14:06:18,01919291,9,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:07:00,14:07:00,03010055,10,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:09:04,14:09:04,03010060,11,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:10:58,14:10:58,03010065,12,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:13:08,14:13:08,03010070,13,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:14:16,14:14:16,03010072,14,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:17:00,14:17:00,01909005,15,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:18:44,14:18:44,01909006,16,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:22:00,14:22:00,01909002,17,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:23:30,14:23:30,01919340,18,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:25:00,14:25:00,03008130,19,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:25:56,14:25:56,03008135,20,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:26:57,14:26:57,03008140,21,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:27:42,14:27:42,03008145,22,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:29:00,14:29:00,03008155,23,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:31:50,14:31:50,03010160,24,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:33:00,14:33:00,03010170,25,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:33:50,14:33:50,03010175,26,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:34:51,14:34:51,03010180,27,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:36:15,14:36:15,02209195,28,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:39:45,14:39:45,02209200,29,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:40:57,14:40:57,02209205,30,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:41:56,14:41:56,02209210,31,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:43:16,14:43:16,02209215,32,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:44:49,14:44:49,02209225,33,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:45:29,14:45:29,02209230,34,,,,
2506422-JAN13-GOOG-MV-Weekday-20,14:48:00,14:48:00,03008005_merged_91819332,35,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00100020,1,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100025,2,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:44:00,08:44:00,00100030,3,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00100031,4,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:46:00,08:46:00,00100035,5,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00100040,6,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00100045,7,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:50:00,08:50:00,00100050,8,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00100055,9,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00100065,10,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00100070,11,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100071,12,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:58:00,08:58:00,00100075,13,,,,
2509555-JAN13-GOOG-MV-Weekday-20,08:59:00,08:59:00,00100080,14,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00100076,15,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:01:00,09:01:00,00100085,16,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00100090,17,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:04:00,09:04:00,00100100,18,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:06:00,09:06:00,00100110,19,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:08:00,09:08:00,00109115,20,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100120,21,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:11:00,09:11:00,00100125,22,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:13:00,09:13:00,00109134,23,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00109135,24,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:14:00,09:14:00,00109140,25,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00109145,26,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:16:00,09:16:00,00109150,27,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:17:00,09:17:00,00109155,28,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:19:00,09:19:00,00109195,29,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:20:00,09:20:00,00109200,30,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:22:00,09:22:00,00109211,31,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:23:00,09:23:00,00100215,32,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:24:00,09:24:00,00100220,33,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00100225,34,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:25:00,09:25:00,00100230,35,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:26:00,09:26:00,00100235,36,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100240,37,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00100245,38,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:28:00,09:28:00,00100250,39,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:29:00,09:29:00,00100255,40,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:30:00,09:30:00,00100260,41,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00100265,42,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:31:00,09:31:00,00100270,43,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:32:00,09:32:00,00100275,44,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:33:00,09:33:00,00100280,45,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:34:00,09:34:00,00100285,46,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,00100290,47,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109295,48,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109300,49,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109310,50,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:39:00,09:39:00,00109315,51,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,00109320,52,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00109330,53,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:43:00,09:43:00,00109335,54,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,00109340,55,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,00109345,56,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,00109350,57,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,00109356,58,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,00109360,59,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,00109365,60,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:52:00,09:52:00,00109370,61,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,00109375,62,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:56:00,09:56:00,01009425,63,,,,
2509555-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,00100005,64,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,01400300,65,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,01400305,66,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,01409316,67,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,00140001,68,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,01409325,69,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:07:00,10:07:00,01409330,70,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01409335,71,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02500132,72,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:11:00,10:11:00,02500134,73,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,02500135,74,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,00100480,75,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00100485,76,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,05100135,77,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,01400375,78,,,,
2509555-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,01408380,79,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:03:00,10:03:00,02209005,1,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:04:54,10:04:54,20600005,2,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:09:18,10:09:18,00710050,3,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:09:44,10:09:44,00710060,4,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:10:30,10:10:30,00710055,5,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:11:16,10:11:16,00700125,6,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:11:59,10:11:59,00710065,7,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:12:55,10:12:55,00710070,8,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:15:03,10:15:03,00710085,9,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:16:02,10:16:02,00710090,10,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:16:17,10:16:17,00710095,11,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:16:47,10:16:47,00710100,12,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:18:20,10:18:20,00710115,13,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:19:00,10:19:00,00710120,14,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:19:29,10:19:29,00710121,15,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:21:08,10:21:08,00710140,16,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:21:24,10:21:24,00710141,17,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:23:33,10:23:33,00710145,18,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:24:15,10:24:15,00710150,19,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:25:14,10:25:14,00710155,20,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:25:52,10:25:52,00710160,21,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:26:23,10:26:23,00710165,22,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:27:52,10:27:52,04010125,23,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:29:00,10:29:00,00719186_merged_91819333,24,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:31:44,10:31:44,00719205,25,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:32:51,10:32:51,00719210,26,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:34:00,10:34:00,00709004,27,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:34:50,10:34:50,00800010,28,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:35:24,10:35:24,00800015,29,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:35:57,10:35:57,00800020,30,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:36:20,10:36:20,00800025,31,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:36:45,10:36:45,00800030,32,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:37:41,10:37:41,00800035,33,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:38:15,10:38:15,00800040,34,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:38:52,10:38:52,00800041,35,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:39:49,10:39:49,00800045,36,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:40:29,10:40:29,00800050,37,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:41:18,10:41:18,00800055,38,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:42:28,10:42:28,00800060,39,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:43:00,10:43:00,00800065,40,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:44:54,10:44:54,00800069,41,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:45:59,10:45:59,00800070,42,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:47:50,10:47:50,00800075,43,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:49:23,10:49:23,00800076,44,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:52:44,10:52:44,00800080,45,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:55:49,10:55:49,00808091,46,,,,
2506497-JAN13-GOOG-MV-Weekday-23,10:59:00,10:59:00,00809095,47,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01919175,1,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01916190,2,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:16:00,10:16:00,02010023,3,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,02010024,4,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:18:00,10:18:00,02010025,5,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02010026,6,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,02010029,7,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,02010030,8,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02010040,9,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,02010045,10,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:22:00,10:22:00,02010050,11,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:24:00,10:24:00,02010060,12,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,02000237,13,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,01709251,14,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01719009,15,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,01709250,16,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,01719012,17,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,02010085,18,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,02010095,19,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:32:00,10:32:00,02010100,20,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02010110,21,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:33:00,10:33:00,02010120,22,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:34:00,10:34:00,02010130,23,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:35:00,10:35:00,01619330,24,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:37:00,10:37:00,01619340,25,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01619350,26,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:38:00,10:38:00,01619355,27,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:39:00,10:39:00,01619360,28,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:40:00,10:40:00,01619380,29,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:41:00,10:41:00,01619385,30,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619386,31,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619387,32,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:42:00,10:42:00,02010210,33,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:44:00,10:44:00,02010215,34,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:45:00,10:45:00,02010220,35,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:46:00,10:46:00,02010221,36,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:49:00,10:49:00,02010231,37,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:50:00,10:50:00,02010235,38,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02210115,39,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:52:00,10:52:00,02010245,40,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:56:00,10:56:00,02019250,41,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:57:00,10:57:00,02019255,42,,,,
2512056-JAN13-GOOG-MV-Sunday-20,10:58:00,10:58:00,02019260,43,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:00:00,11:00:00,02019265,44,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:01:00,11:01:00,02019270,45,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:02:00,11:02:00,02010275,46,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:04:00,11:04:00,02010280,47,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:05:00,11:05:00,02010285,48,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01019132,49,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:06:00,11:06:00,01019134,50,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:08:00,11:08:00,01010135,51,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01010140,52,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:09:00,11:09:00,01010145,53,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02000003,54,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:10:00,11:10:00,02000004,55,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01410130,56,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:11:00,11:11:00,01200242,57,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119255,58,,,,
2512056-JAN13-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119260,59,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:18:00,13:18:00,01208500,1,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01210015,2,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:19:00,13:19:00,01210020,3,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:21:00,13:21:00,01210030,4,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01210040,5,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:22:00,13:22:00,01210045,6,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:23:00,13:23:00,01210055,7,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01210060,8,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:24:00,13:24:00,01210065,9,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:25:00,13:25:00,01210070,10,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:26:00,13:26:00,01210080,11,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:27:00,13:27:00,01210085,12,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01210090,13,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:28:00,13:28:00,01210100,14,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:30:00,13:30:00,01009440,15,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:31:00,13:31:00,01019003,16,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01019005,17,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:32:00,13:32:00,01019010,18,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:33:00,13:33:00,01219027,19,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:34:00,13:34:00,01019026,20,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:35:00,13:35:00,01009425,21,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119210,22,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119215,23,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:38:00,13:38:00,01019075,24,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:39:00,13:39:00,01210195,25,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:40:00,13:40:00,01210200,26,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:41:00,13:41:00,01210205,27,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:42:00,13:42:00,01210215,28,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01400225,29,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:45:00,13:45:00,01400226,30,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:47:00,13:47:00,01400230,31,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:48:00,13:48:00,01210255,32,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:49:00,13:49:00,01210260,33,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:50:00,13:50:00,01210265,34,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:51:00,13:51:00,01210270,35,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:52:00,13:52:00,01210271,36,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:53:00,13:53:00,01210272,37,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:54:00,13:54:00,01210285,38,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:55:00,13:55:00,01210290,39,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:56:00,13:56:00,01210295,40,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:57:00,13:57:00,01210300,41,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:58:00,13:58:00,01210310,42,,,,
2512143-JAN13-GOOG-MV-Sunday-20,13:59:00,13:59:00,01210315,43,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:00:00,14:00:00,01210316,44,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:01:00,14:01:00,01210320,45,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:02:00,14:02:00,01210325,46,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01210330,47,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:03:00,14:03:00,01210335,48,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:04:00,14:04:00,01210340,49,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:05:00,14:05:00,01210345,50,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01210350,51,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:06:00,14:06:00,01210355,52,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:07:00,14:07:00,01210360,53,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01210380,54,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:08:00,14:08:00,01210385,55,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:09:00,14:09:00,01210390,56,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:11:00,14:11:00,01210395,57,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119400,58,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109155,59,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:16:00,14:16:00,01019350,60,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:17:00,14:17:00,01010355,61,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:18:00,14:18:00,01010360,62,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:20:00,14:20:00,01010380,63,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:21:00,14:21:00,01010385,64,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:22:00,14:22:00,01010390,65,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010395,66,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010400,67,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010405,68,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010406,69,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:25:00,14:25:00,01010407,70,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:26:00,14:26:00,01010410,71,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:27:00,14:27:00,01010411,72,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:31:00,14:31:00,00109115,73,,,,
2512143-JAN13-GOOG-MV-Sunday-20,14:32:00,14:32:00,01009005,74,,,,
2466557-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,07909035,1,,,,
2466557-SEP12-GOOG-MV-Weekday-44,14:57:00,14:57:00,02310150,2,,,,
2466557-SEP12-GOOG-MV-Weekday-44,15:17:00,15:17:00,02709245,3,,,,
2466557-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01909002,4,,,,
2466557-SEP12-GOOG-MV-Weekday-44,15:57:00,15:57:00,01619231,5,,,,
2466557-SEP12-GOOG-MV-Weekday-44,16:23:00,16:23:00,00109420,6,,,,
2466557-SEP12-GOOG-MV-Weekday-44,16:28:48,16:28:48,01009390,7,,,,
2466557-SEP12-GOOG-MV-Weekday-44,16:30:37,16:30:37,05200005,8,,,,
2466557-SEP12-GOOG-MV-Weekday-44,16:35:00,16:35:00,00109395,9,,,,
2509225-JAN13-GOOG-MV-Weekday-20,18:59:00,18:59:00,20408125,1,,,,
2509225-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,20408080,2,,,,
2509225-JAN13-GOOG-MV-Weekday-20,19:37:18,19:37:18,02109400,3,,,,
2509225-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,20410090,4,,,,
2509225-JAN13-GOOG-MV-Weekday-20,19:54:00,19:54:00,01009425,5,,,,
2509225-JAN13-GOOG-MV-Weekday-20,19:56:09,19:56:09,00100005,6,,,,
2509225-JAN13-GOOG-MV-Weekday-20,20:07:59,20:07:59,01400340,7,,,,
2509225-JAN13-GOOG-MV-Weekday-20,20:11:00,20:11:00,01400345,8,,,,
2466557-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,07909035,1,,,,
2466557-SEP12-GOOG-MV-Weekday-40,14:57:00,14:57:00,02310150,2,,,,
2466557-SEP12-GOOG-MV-Weekday-40,15:17:00,15:17:00,02709245,3,,,,
2466557-SEP12-GOOG-MV-Weekday-40,15:35:00,15:35:00,01909002,4,,,,
2466557-SEP12-GOOG-MV-Weekday-40,15:57:00,15:57:00,01619231,5,,,,
2466557-SEP12-GOOG-MV-Weekday-40,16:23:00,16:23:00,00109420,6,,,,
2466557-SEP12-GOOG-MV-Weekday-40,16:28:48,16:28:48,01009390,7,,,,
2466557-SEP12-GOOG-MV-Weekday-40,16:30:37,16:30:37,05200005,8,,,,
2466557-SEP12-GOOG-MV-Weekday-40,16:35:00,16:35:00,00109395,9,,,,
2466557-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,07909035,1,,,,
2466557-SEP12-GOOG-MV-Weekday-41,14:57:00,14:57:00,02310150,2,,,,
2466557-SEP12-GOOG-MV-Weekday-41,15:17:00,15:17:00,02709245,3,,,,
2466557-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01909002,4,,,,
2466557-SEP12-GOOG-MV-Weekday-41,15:57:00,15:57:00,01619231,5,,,,
2466557-SEP12-GOOG-MV-Weekday-41,16:23:00,16:23:00,00109420,6,,,,
2466557-SEP12-GOOG-MV-Weekday-41,16:28:48,16:28:48,01009390,7,,,,
2466557-SEP12-GOOG-MV-Weekday-41,16:30:37,16:30:37,05200005,8,,,,
2466557-SEP12-GOOG-MV-Weekday-41,16:35:00,16:35:00,00109395,9,,,,
2466557-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,07909035,1,,,,
2466557-SEP12-GOOG-MV-Weekday-42,14:57:00,14:57:00,02310150,2,,,,
2466557-SEP12-GOOG-MV-Weekday-42,15:17:00,15:17:00,02709245,3,,,,
2466557-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01909002,4,,,,
2466557-SEP12-GOOG-MV-Weekday-42,15:57:00,15:57:00,01619231,5,,,,
2466557-SEP12-GOOG-MV-Weekday-42,16:23:00,16:23:00,00109420,6,,,,
2466557-SEP12-GOOG-MV-Weekday-42,16:28:48,16:28:48,01009390,7,,,,
2466557-SEP12-GOOG-MV-Weekday-42,16:30:37,16:30:37,05200005,8,,,,
2466557-SEP12-GOOG-MV-Weekday-42,16:35:00,16:35:00,00109395,9,,,,
2512210-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,02109400,1,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02109410,2,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02119010,3,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,02119015,4,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,02119020,5,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:03:00,18:03:00,02119025,6,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,02119030,7,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,02119041,8,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,04909040,9,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,04909045,10,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,04900050,11,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,04900055,12,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,04900060,13,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,04900065,14,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,04900170,15,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:10:00,18:10:00,04900075,16,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,04900180,17,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:11:00,18:11:00,04900085,18,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,04900090,19,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,04900095,20,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,04900100,21,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:14:00,18:14:00,04900105,22,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,04900110,23,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,04900115,24,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,04900120,25,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,04900130,26,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,04900135,27,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,04900145,28,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,04900150,29,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,04900155,30,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,04900160,31,,,,
2512210-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109395,32,,,,
2509367-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,14908005,1,,,,
2509367-JAN13-GOOG-MV-Weekday-24,15:41:00,15:41:00,14900060,2,,,,
2509367-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,21600010,3,,,,
2509367-JAN13-GOOG-MV-Weekday-24,16:23:00,16:23:00,20600025,4,,,,
2509367-JAN13-GOOG-MV-Weekday-24,16:45:00,16:45:00,00109155,5,,,,
2509367-JAN13-GOOG-MV-Weekday-24,17:10:00,17:10:00,01009425,6,,,,
2509367-JAN13-GOOG-MV-Weekday-21,15:36:00,15:36:00,14908005,1,,,,
2509367-JAN13-GOOG-MV-Weekday-21,15:41:00,15:41:00,14900060,2,,,,
2509367-JAN13-GOOG-MV-Weekday-21,15:53:00,15:53:00,21600010,3,,,,
2509367-JAN13-GOOG-MV-Weekday-21,16:23:00,16:23:00,20600025,4,,,,
2509367-JAN13-GOOG-MV-Weekday-21,16:45:00,16:45:00,00109155,5,,,,
2509367-JAN13-GOOG-MV-Weekday-21,17:10:00,17:10:00,01009425,6,,,,
2509367-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,14908005,1,,,,
2509367-JAN13-GOOG-MV-Weekday-20,15:41:00,15:41:00,14900060,2,,,,
2509367-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,21600010,3,,,,
2509367-JAN13-GOOG-MV-Weekday-20,16:23:00,16:23:00,20600025,4,,,,
2509367-JAN13-GOOG-MV-Weekday-20,16:45:00,16:45:00,00109155,5,,,,
2509367-JAN13-GOOG-MV-Weekday-20,17:10:00,17:10:00,01009425,6,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02209005,1,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:04:54,10:04:54,20600005,2,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:09:18,10:09:18,00710050,3,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:09:44,10:09:44,00710060,4,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:10:30,10:10:30,00710055,5,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:11:16,10:11:16,00700125,6,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:11:59,10:11:59,00710065,7,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:12:55,10:12:55,00710070,8,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:15:03,10:15:03,00710085,9,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:16:02,10:16:02,00710090,10,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:16:17,10:16:17,00710095,11,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:16:47,10:16:47,00710100,12,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:18:20,10:18:20,00710115,13,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,00710120,14,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:19:29,10:19:29,00710121,15,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:21:08,10:21:08,00710140,16,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:21:24,10:21:24,00710141,17,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:23:33,10:23:33,00710145,18,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:24:15,10:24:15,00710150,19,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:25:14,10:25:14,00710155,20,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:25:52,10:25:52,00710160,21,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:26:23,10:26:23,00710165,22,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:27:52,10:27:52,04010125,23,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,00719186_merged_91819333,24,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:31:44,10:31:44,00719205,25,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:32:51,10:32:51,00719210,26,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,00709004,27,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:34:50,10:34:50,00800010,28,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:35:24,10:35:24,00800015,29,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:35:57,10:35:57,00800020,30,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:36:20,10:36:20,00800025,31,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:36:45,10:36:45,00800030,32,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:37:41,10:37:41,00800035,33,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:38:15,10:38:15,00800040,34,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:38:52,10:38:52,00800041,35,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:39:49,10:39:49,00800045,36,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:40:29,10:40:29,00800050,37,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:41:18,10:41:18,00800055,38,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:42:28,10:42:28,00800060,39,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,00800065,40,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:44:54,10:44:54,00800069,41,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:45:59,10:45:59,00800070,42,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:47:50,10:47:50,00800075,43,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:49:23,10:49:23,00800076,44,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:52:44,10:52:44,00800080,45,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:55:49,10:55:49,00808091,46,,,,
2506497-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,00809095,47,,,,
2509367-JAN13-GOOG-MV-Weekday-22,15:36:00,15:36:00,14908005,1,,,,
2509367-JAN13-GOOG-MV-Weekday-22,15:41:00,15:41:00,14900060,2,,,,
2509367-JAN13-GOOG-MV-Weekday-22,15:53:00,15:53:00,21600010,3,,,,
2509367-JAN13-GOOG-MV-Weekday-22,16:23:00,16:23:00,20600025,4,,,,
2509367-JAN13-GOOG-MV-Weekday-22,16:45:00,16:45:00,00109155,5,,,,
2509367-JAN13-GOOG-MV-Weekday-22,17:10:00,17:10:00,01009425,6,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,03109266,1,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,03110040,2,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:39:06,18:39:06,03110045,3,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:53:03,18:53:03,03110057,4,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,03110059,5,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:55:00,18:55:00,03109205,6,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:55:55,18:55:55,03110065,7,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:56:53,18:56:53,03119079,8,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:57:44,18:57:44,03119080,9,,,,
2508767-JAN13-GOOG-MV-Saturday-20,18:59:34,18:59:34,03119081,10,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:00:58,19:00:58,03119082,11,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:02:28,19:02:28,03110085,12,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:02:46,19:02:46,04208018,13,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:04:16,19:04:16,03110090,14,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:05:02,19:05:02,03110095,15,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,03100170,16,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:07:25,19:07:25,03110110,17,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:08:24,19:08:24,03110115,18,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:09:51,19:09:51,03110120,19,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:10:21,19:10:21,03119124,20,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:10:47,19:10:47,03119125,21,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:11:15,19:11:15,02709100,22,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:12:23,19:12:23,03110135,23,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:13:24,19:13:24,03110140,24,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:14:18,19:14:18,03110145,25,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:15:01,19:15:01,03110150,26,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:15:58,19:15:58,03110155,27,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:16:33,19:16:33,03110160,28,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,03110165,29,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:17:26,19:17:26,03110170,30,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:17:46,19:17:46,03110175,31,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:18:46,19:18:46,03110180,32,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:19:10,19:19:10,03110185,33,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:19:23,19:19:23,03110190,34,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:20:14,19:20:14,03110195,35,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:21:07,19:21:07,03110200,36,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:22:11,19:22:11,03110205,37,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:22:29,19:22:29,03110210,38,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:23:24,19:23:24,03110215,39,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:24:12,19:24:12,03110220,40,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:25:02,19:25:02,03119225,41,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:25:33,19:25:33,03119230,42,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:26:14,19:26:14,03119235,43,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:27:29,19:27:29,02709136,44,,,,
2508767-JAN13-GOOG-MV-Saturday-20,19:30:00,19:30:00,02709150,45,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:01:00,18:01:00,03109205,1,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:02:02,18:02:02,03110065,2,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:03:07,18:03:07,03119079,3,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:04:04,18:04:04,03119080,4,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:06:08,18:06:08,03119081,5,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:07:16,18:07:16,03210025,6,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:08:03,18:08:03,03210030,7,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:08:59,18:08:59,03210040,8,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:09:30,18:09:30,03210050,9,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:10:20,18:10:20,03210055,10,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:11:07,18:11:07,03210060,11,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,03219065,12,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:12:32,18:12:32,03210070,13,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:13:06,18:13:06,03210075,14,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:13:31,18:13:31,03210080,15,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:14:56,18:14:56,03210085,16,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,03219090,17,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:16:44,18:16:44,03219091,18,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:17:05,18:17:05,03219092,19,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:20:04,18:20:04,03219110,20,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:20:55,18:20:55,03219120,21,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:21:17,18:21:17,03210129,22,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:21:59,18:21:59,03219130,23,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:22:20,18:22:20,03219132,24,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:22:43,18:22:43,03119125,25,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:23:22,18:23:22,02719365,26,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:23:54,18:23:54,02719370,27,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:24:33,18:24:33,03219150,28,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,03210155,29,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:27:15,18:27:15,03210180,30,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:28:29,18:28:29,03210190,31,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:29:44,18:29:44,03210195,32,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,03210200,33,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:32:15,18:32:15,03210205,34,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:33:30,18:33:30,03210210,35,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:34:44,18:34:44,03210215,36,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:35:46,18:35:46,03210220,37,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:35:58,18:35:58,03119225,38,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:36:45,18:36:45,03119230,39,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:37:49,18:37:49,03219231,40,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:38:42,18:38:42,03219235,41,,,,
2508944-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,02709150,42,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:25:00,12:25:00,01619231,1,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,01609230,2,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01700026,3,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:27:00,12:27:00,01609231,4,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:28:00,12:28:00,01609233,5,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:29:00,12:29:00,01700028,6,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:30:00,12:30:00,01609232,7,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:31:00,12:31:00,01609235,8,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:34:00,12:34:00,01600240,9,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01600245,10,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:35:00,12:35:00,01600250,11,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01600255,12,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:36:00,12:36:00,01600260,13,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,01608275,14,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01608280,15,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:39:00,12:39:00,01608281,16,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,01600295,17,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:46:00,12:46:00,01600296,18,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01600297,19,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:47:00,12:47:00,01600300,20,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,01600305,21,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,01600310,22,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:51:00,12:51:00,01610131,23,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:55:00,12:55:00,01410010,24,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,01419011,25,,,,
2468229-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,01419012,26,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,01419015,27,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,01419020,28,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,01419022,29,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:04:00,13:04:00,00119070,30,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:05:00,13:05:00,00119075,31,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00119077,32,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,00109420,33,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:08:00,13:08:00,00119300,34,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,00100012,35,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,01009425,36,,,,
2468229-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,01600005,37,,,,
2509217-JAN13-GOOG-MV-Weekday-23,05:32:00,05:32:00,20408125,1,,,,
2509217-JAN13-GOOG-MV-Weekday-23,05:49:00,05:49:00,20408080,2,,,,
2509217-JAN13-GOOG-MV-Weekday-23,06:06:22,06:06:22,02109400,3,,,,
2509217-JAN13-GOOG-MV-Weekday-23,06:07:00,06:07:00,20410090,4,,,,
2509217-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,01009425,5,,,,
2509217-JAN13-GOOG-MV-Weekday-23,06:24:16,06:24:16,00100005,6,,,,
2509217-JAN13-GOOG-MV-Weekday-23,06:36:48,06:36:48,01400340,7,,,,
2509217-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01400345,8,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:11:00,18:11:00,02109400,1,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02109410,2,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:13:00,18:13:00,02119010,3,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:14:00,18:14:00,02119015,4,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,02119020,5,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:16:00,18:16:00,02119025,6,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:17:00,18:17:00,02119030,7,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,02119041,8,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:18:00,18:18:00,04909040,9,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:19:00,18:19:00,04909045,10,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:20:00,18:20:00,04900050,11,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:21:00,18:21:00,04900055,12,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,04900060,13,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:22:00,18:22:00,04900065,14,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:23:00,18:23:00,04900170,15,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,04900075,16,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,04900180,17,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:25:00,18:25:00,04900085,18,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:26:00,18:26:00,04900090,19,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,04900095,20,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:27:00,18:27:00,04900100,21,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:28:00,18:28:00,04900105,22,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:30:00,18:30:00,04900110,23,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:31:00,18:31:00,04900115,24,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,04900120,25,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,04900130,26,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:34:00,18:34:00,04900135,27,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,04900145,28,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:37:00,18:37:00,04900150,29,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:42:00,18:42:00,04900155,30,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:43:00,18:43:00,04900160,31,,,,
2509347-JAN13-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109395,32,,,,
2468743-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,03808046,1,,,,
2468743-SEP12-GOOG-MV-Weekday-45,16:54:36,16:54:36,03808047_merged_91819324,2,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,03800033,3,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:00:00,17:00:00,03800034,4,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:01:39,17:01:39,03800036,5,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:02:32,17:02:32,00380033,6,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:03:04,17:03:04,00380034,7,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:04:04,17:04:04,00380035,8,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:04:44,17:04:44,00300033,9,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:05:06,17:05:06,03800039,10,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:05:32,17:05:32,03800042,11,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:09:23,17:09:23,03800043,12,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:11:15,17:11:15,00300190,13,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:12:28,17:12:28,00319055,14,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:12:49,17:12:49,00319060,15,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:13:19,17:13:19,00310065,16,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:13:37,17:13:37,00310070,17,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:14:00,17:14:00,00310075,18,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:15:28,17:15:28,00319085,19,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:21:00,17:21:00,00309205,20,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:24:53,17:24:53,00310105,21,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:26:12,17:26:12,00310110,22,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:26:50,17:26:50,00310115,23,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:28:07,17:28:07,00310120,24,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00316125,25,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:29:00,17:29:00,00310131,26,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:32:22,17:32:22,00316135,27,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,00316140,28,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:35:00,17:35:00,20600025,29,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:38:50,17:38:50,00310148,30,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:40:13,17:40:13,00310150,31,,,,
2468743-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,00308065,32,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:11:00,18:11:00,02109400,1,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02109410,2,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:13:00,18:13:00,02119010,3,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:14:00,18:14:00,02119015,4,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:15:00,18:15:00,02119020,5,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:16:00,18:16:00,02119025,6,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:17:00,18:17:00,02119030,7,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,02119041,8,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:18:00,18:18:00,04909040,9,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:19:00,18:19:00,04909045,10,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,04900050,11,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:21:00,18:21:00,04900055,12,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,04900060,13,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:22:00,18:22:00,04900065,14,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:23:00,18:23:00,04900170,15,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:24:00,18:24:00,04900075,16,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,04900180,17,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,04900085,18,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:26:00,18:26:00,04900090,19,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,04900095,20,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:27:00,18:27:00,04900100,21,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:28:00,18:28:00,04900105,22,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,04900110,23,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:31:00,18:31:00,04900115,24,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:32:00,18:32:00,04900120,25,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,04900130,26,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:34:00,18:34:00,04900135,27,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,04900145,28,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:37:00,18:37:00,04900150,29,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:42:00,18:42:00,04900155,30,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:43:00,18:43:00,04900160,31,,,,
2509347-JAN13-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109395,32,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:11:00,18:11:00,02109400,1,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02109410,2,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:13:00,18:13:00,02119010,3,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,02119015,4,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:15:00,18:15:00,02119020,5,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,02119025,6,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,02119030,7,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,02119041,8,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,04909040,9,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,04909045,10,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,04900050,11,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,04900055,12,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,04900060,13,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:22:00,18:22:00,04900065,14,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,04900170,15,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,04900075,16,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,04900180,17,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,04900085,18,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:26:00,18:26:00,04900090,19,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,04900095,20,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:27:00,18:27:00,04900100,21,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,04900105,22,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,04900110,23,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,04900115,24,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,04900120,25,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,04900130,26,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,04900135,27,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,04900145,28,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,04900150,29,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:42:00,18:42:00,04900155,30,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,04900160,31,,,,
2509347-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109395,32,,,,
2506443-JAN13-GOOG-MV-Weekday-23,04:17:00,04:17:00,01700112,1,,,,
2506443-JAN13-GOOG-MV-Weekday-23,04:31:00,04:31:00,01619231,2,,,,
2506443-JAN13-GOOG-MV-Weekday-23,04:52:00,04:52:00,00109420,3,,,,
2506443-JAN13-GOOG-MV-Weekday-23,04:56:48,04:56:48,01009390,4,,,,
2506443-JAN13-GOOG-MV-Weekday-23,04:58:17,04:58:17,05200005,5,,,,
2506443-JAN13-GOOG-MV-Weekday-23,05:01:00,05:01:00,01009425,6,,,,
2509500-JAN13-GOOG-MV-Weekday-21,14:29:00,14:51:00,02200375,1,,,,
2509500-JAN13-GOOG-MV-Weekday-21,14:53:00,14:53:00,02200385,2,,,,
2509500-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,02200390,3,,,,
2509500-JAN13-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200395,4,,,,
2509500-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,02200400,5,,,,
2509500-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,02200405,6,,,,
2509500-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,02209406,7,,,,
2509500-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,02209410,8,,,,
2509500-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,02209412,9,,,,
2509500-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,02209415,10,,,,
2509500-JAN13-GOOG-MV-Weekday-21,15:06:00,15:06:00,02200425,11,,,,
2509500-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,02200427,12,,,,
2508710-JAN13-GOOG-MV-Weekday-20,12:10:00,12:10:00,05400010,1,,,,
2508710-JAN13-GOOG-MV-Weekday-20,12:13:00,12:13:00,00119077,2,,,,
2508710-JAN13-GOOG-MV-Weekday-20,12:15:00,12:15:00,01009390,3,,,,
2508710-JAN13-GOOG-MV-Weekday-20,12:16:00,12:16:00,01009395,4,,,,
2508710-JAN13-GOOG-MV-Weekday-20,12:17:00,12:17:00,01400290,5,,,,
2508710-JAN13-GOOG-MV-Weekday-20,12:20:00,12:20:00,01400300,6,,,,
2508710-JAN13-GOOG-MV-Weekday-20,12:22:00,12:22:00,05400010,7,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,00109155,1,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,00109195,2,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,00109200,3,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:52:00,12:52:00,00109210,4,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02100050,5,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:53:00,12:53:00,02100055,6,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:54:00,12:54:00,02100060,7,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,02100065,8,,,,
2467737-SEP12-GOOG-MV-Weekday-45,12:59:00,12:59:00,02100070,9,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,02100075,10,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,02100080,11,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:02:00,13:02:00,02100085,12,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,02100090,13,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,02100100,14,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:07:00,13:07:00,02100110,15,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,02100115,16,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02100120,17,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:12:00,13:12:00,02109125,18,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:13:00,13:13:00,02109130,19,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,02109135,20,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,02109155,21,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:16:00,13:16:00,02109160,22,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02109165,23,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:17:00,13:17:00,02109170,24,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02109175,25,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:20:00,13:20:00,02109180,26,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02109185,27,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:21:00,13:21:00,02109190,28,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02109415,29,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:22:00,13:22:00,02109195,30,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:23:00,13:23:00,02109200,31,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:24:00,13:24:00,02109205,32,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02109210,33,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02109230,34,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:25:00,13:25:00,02106235,35,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:26:00,13:26:00,02109240,36,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02109245,37,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:27:00,13:27:00,02109250,38,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02109255,39,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:28:00,13:28:00,02109260,40,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:29:00,13:29:00,02109265,41,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:30:00,13:30:00,02109270,42,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:31:00,13:31:00,02109275,43,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:32:00,13:32:00,02109280,44,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:33:00,13:33:00,02109285,45,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02109290,46,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:35:00,13:35:00,02109295,47,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02109300,48,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:36:00,13:36:00,02109305,49,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:37:00,13:37:00,02109310,50,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02109315,51,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:38:00,13:38:00,02109320,52,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:39:00,13:39:00,02109325,53,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02109330,54,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:40:00,13:40:00,02109335,55,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:41:00,13:41:00,02109345,56,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:42:00,13:42:00,02109346,57,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:45:00,13:45:00,02109370,58,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:46:00,13:46:00,02109385,59,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:47:00,13:47:00,02109390,60,,,,
2467737-SEP12-GOOG-MV-Weekday-45,13:48:00,13:48:00,02109400,61,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:45:00,12:45:00,00109155,1,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:48:00,12:48:00,00109195,2,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:49:00,12:49:00,00109200,3,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:52:00,12:52:00,00109210,4,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02100050,5,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:53:00,12:53:00,02100055,6,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:54:00,12:54:00,02100060,7,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:56:00,12:56:00,02100065,8,,,,
2467737-SEP12-GOOG-MV-Weekday-46,12:59:00,12:59:00,02100070,9,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:00:00,13:00:00,02100075,10,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:01:00,13:01:00,02100080,11,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:02:00,13:02:00,02100085,12,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:03:00,13:03:00,02100090,13,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:06:00,13:06:00,02100100,14,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:07:00,13:07:00,02100110,15,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:11:00,13:11:00,02100115,16,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02100120,17,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:12:00,13:12:00,02109125,18,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:13:00,13:13:00,02109130,19,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:14:00,13:14:00,02109135,20,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:15:00,13:15:00,02109155,21,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:16:00,13:16:00,02109160,22,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02109165,23,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:17:00,13:17:00,02109170,24,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02109175,25,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:20:00,13:20:00,02109180,26,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02109185,27,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:21:00,13:21:00,02109190,28,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02109415,29,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:22:00,13:22:00,02109195,30,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:23:00,13:23:00,02109200,31,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:24:00,13:24:00,02109205,32,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02109210,33,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02109230,34,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:25:00,13:25:00,02106235,35,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:26:00,13:26:00,02109240,36,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02109245,37,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:27:00,13:27:00,02109250,38,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02109255,39,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:28:00,13:28:00,02109260,40,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:29:00,13:29:00,02109265,41,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:30:00,13:30:00,02109270,42,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:31:00,13:31:00,02109275,43,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:32:00,13:32:00,02109280,44,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:33:00,13:33:00,02109285,45,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02109290,46,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:35:00,13:35:00,02109295,47,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02109300,48,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:36:00,13:36:00,02109305,49,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:37:00,13:37:00,02109310,50,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02109315,51,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:38:00,13:38:00,02109320,52,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:39:00,13:39:00,02109325,53,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02109330,54,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:40:00,13:40:00,02109335,55,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:41:00,13:41:00,02109345,56,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:42:00,13:42:00,02109346,57,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:45:00,13:45:00,02109370,58,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:46:00,13:46:00,02109385,59,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:47:00,13:47:00,02109390,60,,,,
2467737-SEP12-GOOG-MV-Weekday-46,13:48:00,13:48:00,02109400,61,,,,
2436915-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00809095,1,,,,
2436915-SEP12-GOOG-MV-Sunday-20,12:59:30,12:59:30,02310060,2,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:00:54,13:00:54,02310015,3,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:02:30,13:02:30,02310020,4,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:02:52,13:02:52,02310025,5,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:04:16,13:04:16,02310030,6,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:06:13,13:06:13,02310168,7,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:06:58,13:06:58,02310040,8,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:07:33,13:07:33,02310170,9,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:08:19,13:08:19,02310045,10,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02310055,11,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:10:40,13:10:40,02310070,12,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:11:43,13:11:43,02310075,13,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02310076,14,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02308205,15,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:15:58,13:15:58,02300195,16,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:16:18,13:16:18,02300196,17,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:17:19,13:17:19,02310090,18,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02310095,19,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:18:34,13:18:34,02310100,20,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02309175,21,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02310140,22,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:27:05,13:27:05,61000008,23,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:27:59,13:27:59,02310145,24,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:29:52,13:29:52,02310150,25,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:31:10,13:31:10,02310155,26,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:32:07,13:32:07,02310160,27,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:32:41,13:32:41,02310165,28,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:33:58,13:33:58,02308130,29,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:34:52,13:34:52,02308131,30,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:35:27,13:35:27,02308132,31,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:36:08,13:36:08,02308133,32,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:37:04,13:37:04,06100018,33,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:38:46,13:38:46,06100023,34,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:44:44,13:44:44,02310195,35,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:47:09,13:47:09,02310196,36,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:48:08,13:48:08,02310200,37,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02310210,38,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02319220,39,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:54:31,13:54:31,02319225,40,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:55:32,13:55:32,02319230,41,,,,
2436915-SEP12-GOOG-MV-Sunday-20,13:57:10,13:57:10,02300265,42,,,,
2436915-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02309055,43,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:30:00,18:30:00,01619231,1,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:31:00,18:31:00,01619245,2,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:33:00,18:33:00,01819020,3,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01819025,4,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,01810030,5,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:35:00,18:35:00,01810035,6,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01810040,7,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:36:00,18:36:00,01810045,8,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01810050,9,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:37:00,18:37:00,01810051,10,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:39:00,18:39:00,01810053,11,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:40:00,18:40:00,01810054,12,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:41:00,18:41:00,01810055,13,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:42:00,18:42:00,01800210,14,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:44:00,18:44:00,01810060,15,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:45:00,18:45:00,01810065,16,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:47:00,18:47:00,01810075,17,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:48:00,18:48:00,01810080,18,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:49:00,18:49:00,01810085,19,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:50:00,18:50:00,01810090,20,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:51:00,18:51:00,01810095,21,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:52:00,18:52:00,01810100,22,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:53:00,18:53:00,01609060,23,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01810120,24,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:56:00,18:56:00,01810125,25,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:58:00,18:58:00,01810135,26,,,,
2511317-JAN13-GOOG-MV-Saturday-20,18:59:00,18:59:00,01810145,27,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:01:00,19:01:00,01800054,28,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:02:00,19:02:00,01800056,29,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:04:00,19:04:00,01800057,30,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:05:00,19:05:00,01800245,31,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:06:00,19:06:00,01800246,32,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:08:00,19:08:00,01100005,33,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:09:00,19:09:00,01800251,34,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:10:00,19:10:00,01800255,35,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:11:00,19:11:00,01709159,36,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:12:00,19:12:00,01709160,37,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:13:00,19:13:00,01709161,38,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:14:00,19:14:00,91809165,39,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619230,40,,,,
2511317-JAN13-GOOG-MV-Saturday-20,19:17:00,19:17:00,01619231,41,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,01709250,1,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,04110015,2,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,04110020,3,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,91819320,4,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:19:00,10:19:00,04110025,5,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:23:00,10:23:00,01919194,6,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,01919195,7,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,04110050,8,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,04110055,9,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:27:00,10:27:00,04110060,10,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:28:00,10:28:00,04110061,11,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:29:00,10:29:00,04110062,12,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,04110063,13,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:30:00,10:30:00,04100087,14,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:34:00,10:34:00,04110070,15,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,04110075,16,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:35:00,10:35:00,04110080,17,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:36:00,10:36:00,04110085,18,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:40:00,10:40:00,01909100,19,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:41:00,10:41:00,01909105,20,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:42:00,10:42:00,01909109,21,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:43:00,10:43:00,01909110,22,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:45:00,10:45:00,01909111,23,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,01909112,24,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,01909116,25,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,01919360,26,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,04110135,27,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,04110140,28,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:55:00,10:55:00,04110145,29,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:57:00,10:57:00,04110150,30,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,04110155,31,,,,
2509417-JAN13-GOOG-MV-Weekday-24,10:59:00,10:59:00,04110160,32,,,,
2509417-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,04108005,33,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,00109155,1,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,00109195,2,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,00109200,3,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:52:00,12:52:00,00109210,4,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02100050,5,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:53:00,12:53:00,02100055,6,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,02100060,7,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,02100065,8,,,,
2467737-SEP12-GOOG-MV-Weekday-49,12:59:00,12:59:00,02100070,9,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,02100075,10,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,02100080,11,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:02:00,13:02:00,02100085,12,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,02100090,13,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,02100100,14,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:07:00,13:07:00,02100110,15,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,02100115,16,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02100120,17,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:12:00,13:12:00,02109125,18,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:13:00,13:13:00,02109130,19,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,02109135,20,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,02109155,21,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,02109160,22,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02109165,23,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:17:00,13:17:00,02109170,24,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02109175,25,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:20:00,13:20:00,02109180,26,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02109185,27,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:21:00,13:21:00,02109190,28,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02109415,29,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:22:00,13:22:00,02109195,30,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:23:00,13:23:00,02109200,31,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:24:00,13:24:00,02109205,32,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02109210,33,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02109230,34,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:25:00,13:25:00,02106235,35,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:26:00,13:26:00,02109240,36,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02109245,37,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:27:00,13:27:00,02109250,38,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02109255,39,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:28:00,13:28:00,02109260,40,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:29:00,13:29:00,02109265,41,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:30:00,13:30:00,02109270,42,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:31:00,13:31:00,02109275,43,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:32:00,13:32:00,02109280,44,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:33:00,13:33:00,02109285,45,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02109290,46,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:35:00,13:35:00,02109295,47,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02109300,48,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:36:00,13:36:00,02109305,49,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:37:00,13:37:00,02109310,50,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02109315,51,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:38:00,13:38:00,02109320,52,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:39:00,13:39:00,02109325,53,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02109330,54,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:40:00,13:40:00,02109335,55,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:41:00,13:41:00,02109345,56,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:42:00,13:42:00,02109346,57,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:45:00,13:45:00,02109370,58,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:46:00,13:46:00,02109385,59,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:47:00,13:47:00,02109390,60,,,,
2467737-SEP12-GOOG-MV-Weekday-49,13:48:00,13:48:00,02109400,61,,,,
2467823-SEP12-GOOG-MV-Weekday-49,06:55:00,06:55:00,00109395,1,,,,
2467823-SEP12-GOOG-MV-Weekday-49,06:56:00,06:56:00,04910045,2,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:00:00,07:00:00,04910055,3,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:01:00,07:01:00,04910060,4,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,04910065,5,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,04910070,6,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:02:00,07:02:00,04910075,7,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:04:00,07:04:00,04910085,8,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:05:00,07:05:00,04910086,9,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,04910090,10,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:06:00,07:06:00,04910095,11,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,04910100,12,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:08:00,07:08:00,04910105,13,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:09:00,07:09:00,04910120,14,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,04910115,15,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:10:00,07:10:00,04910124,16,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,04910125,17,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:11:00,07:11:00,04910130,18,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,04910135,19,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:12:00,07:12:00,04900175,20,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:13:00,07:13:00,04910145,21,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,04910150,22,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:14:00,07:14:00,04910155,23,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:15:00,07:15:00,04910161,24,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,04910165,25,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:16:00,07:16:00,04910170,26,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:17:00,07:17:00,02109295,27,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02109300,28,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:18:00,07:18:00,02109305,29,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:19:00,07:19:00,02109310,30,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02109315,31,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:20:00,07:20:00,02109320,32,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02109325,33,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:21:00,07:21:00,02109330,34,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:22:00,07:22:00,02109335,35,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:23:00,07:23:00,02109345,36,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:24:00,07:24:00,02109346,37,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:27:00,07:27:00,02109370,38,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:28:00,07:28:00,02109385,39,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,02109390,40,,,,
2467823-SEP12-GOOG-MV-Weekday-49,07:30:00,07:30:00,02109400,41,,,,
2509594-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01619231,1,,,,
2509594-JAN13-GOOG-MV-Weekday-24,15:56:26,15:56:26,01609230,2,,,,
2509594-JAN13-GOOG-MV-Weekday-24,15:58:26,15:58:26,91819215,3,,,,
2509594-JAN13-GOOG-MV-Weekday-24,15:59:25,15:59:25,91819220,4,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:00:34,16:00:34,91819225,5,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:02:19,16:02:19,01710165,6,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,91819235,7,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:04:53,16:04:53,91819245,8,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:05:30,16:05:30,91819246,9,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:06:44,16:06:44,91819250,10,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:07:18,16:07:18,91819255,11,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:07:41,16:07:41,91819265,12,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:08:23,16:08:23,91819270,13,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:08:56,16:08:56,91819275,14,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:09:52,16:09:52,91819280,15,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:10:36,16:10:36,01619320,16,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:11:36,16:11:36,01619325,17,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:13:00,16:13:00,91819295,18,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:13:40,16:13:40,91819300,19,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:14:41,16:14:41,91819305,20,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:15:33,16:15:33,91819310,21,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:16:37,16:16:37,01819165,22,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:17:45,16:17:45,01819170,23,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:19:07,16:19:07,91810316,24,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:19:38,16:19:38,91810317,25,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:20:00,16:20:00,91819320,26,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:21:16,16:21:16,91816321,27,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:21:46,16:21:46,91810324,28,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:22:11,16:22:11,91810326,29,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:22:51,16:22:51,91810330,30,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:23:51,16:23:51,01819180,31,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:25:20,16:25:20,01819185,32,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:26:05,16:26:05,01819190,33,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:27:03,16:27:03,01819195,34,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:28:34,16:28:34,01819200,35,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:29:14,16:29:14,01819205,36,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:30:00,16:30:00,01809005,37,,,,
2509594-JAN13-GOOG-MV-Weekday-24,16:33:00,16:33:00,01800007,38,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:11:00,16:11:00,01619231,1,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:12:00,16:12:00,01609230,2,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01700026,3,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:13:00,16:13:00,01609231,4,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:14:00,16:14:00,01609233,5,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:15:00,16:15:00,01700028,6,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:16:00,16:16:00,01609232,7,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:17:00,16:17:00,01609235,8,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:20:00,16:20:00,01600240,9,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01600245,10,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:21:00,16:21:00,01600250,11,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01600255,12,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:22:00,16:22:00,01600260,13,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:24:00,16:24:00,01608275,14,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01608280,15,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:25:00,16:25:00,01608281,16,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:31:00,16:31:00,01600295,17,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:32:00,16:32:00,01600296,18,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01600297,19,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:33:00,16:33:00,01600300,20,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:34:00,16:34:00,01600305,21,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:35:00,16:35:00,01600310,22,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:37:00,16:37:00,01610131,23,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:41:00,16:41:00,01410010,24,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:43:00,16:43:00,01419011,25,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:45:00,16:45:00,01419012,26,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:47:00,16:47:00,01419015,27,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:48:00,16:48:00,01419020,28,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:50:00,16:50:00,01419022,29,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:52:00,16:52:00,00119070,30,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:53:00,16:53:00,00119075,31,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00119077,32,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:54:00,16:54:00,00109420,33,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:56:00,16:56:00,00119300,34,,,,
2468240-SEP12-GOOG-MV-Weekday-49,16:59:00,16:59:00,00100012,35,,,,
2468240-SEP12-GOOG-MV-Weekday-49,17:02:00,17:02:00,01009425,36,,,,
2468240-SEP12-GOOG-MV-Weekday-49,17:03:00,17:03:00,01600005,37,,,,
2509594-JAN13-GOOG-MV-Weekday-21,15:55:00,15:55:00,01619231,1,,,,
2509594-JAN13-GOOG-MV-Weekday-21,15:56:26,15:56:26,01609230,2,,,,
2509594-JAN13-GOOG-MV-Weekday-21,15:58:26,15:58:26,91819215,3,,,,
2509594-JAN13-GOOG-MV-Weekday-21,15:59:25,15:59:25,91819220,4,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:00:34,16:00:34,91819225,5,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:02:19,16:02:19,01710165,6,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:04:00,16:04:00,91819235,7,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:04:53,16:04:53,91819245,8,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:05:30,16:05:30,91819246,9,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:06:44,16:06:44,91819250,10,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:07:18,16:07:18,91819255,11,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:07:41,16:07:41,91819265,12,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:08:23,16:08:23,91819270,13,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:08:56,16:08:56,91819275,14,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:09:52,16:09:52,91819280,15,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:10:36,16:10:36,01619320,16,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:11:36,16:11:36,01619325,17,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:13:00,16:13:00,91819295,18,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:13:40,16:13:40,91819300,19,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:14:41,16:14:41,91819305,20,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:15:33,16:15:33,91819310,21,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:16:37,16:16:37,01819165,22,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:17:45,16:17:45,01819170,23,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:19:07,16:19:07,91810316,24,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:19:38,16:19:38,91810317,25,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:20:00,16:20:00,91819320,26,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:21:16,16:21:16,91816321,27,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:21:46,16:21:46,91810324,28,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:22:11,16:22:11,91810326,29,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:22:51,16:22:51,91810330,30,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:23:51,16:23:51,01819180,31,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:25:20,16:25:20,01819185,32,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:26:05,16:26:05,01819190,33,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:27:03,16:27:03,01819195,34,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:28:34,16:28:34,01819200,35,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:29:14,16:29:14,01819205,36,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:30:00,16:30:00,01809005,37,,,,
2509594-JAN13-GOOG-MV-Weekday-21,16:33:00,16:33:00,01800007,38,,,,
2509594-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01619231,1,,,,
2509594-JAN13-GOOG-MV-Weekday-20,15:56:26,15:56:26,01609230,2,,,,
2509594-JAN13-GOOG-MV-Weekday-20,15:58:26,15:58:26,91819215,3,,,,
2509594-JAN13-GOOG-MV-Weekday-20,15:59:25,15:59:25,91819220,4,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:00:34,16:00:34,91819225,5,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:02:19,16:02:19,01710165,6,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,91819235,7,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:04:53,16:04:53,91819245,8,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:05:30,16:05:30,91819246,9,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:06:44,16:06:44,91819250,10,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:07:18,16:07:18,91819255,11,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:07:41,16:07:41,91819265,12,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:08:23,16:08:23,91819270,13,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:08:56,16:08:56,91819275,14,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:09:52,16:09:52,91819280,15,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:10:36,16:10:36,01619320,16,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:11:36,16:11:36,01619325,17,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:13:00,16:13:00,91819295,18,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:13:40,16:13:40,91819300,19,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:14:41,16:14:41,91819305,20,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:15:33,16:15:33,91819310,21,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:16:37,16:16:37,01819165,22,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:17:45,16:17:45,01819170,23,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:19:07,16:19:07,91810316,24,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:19:38,16:19:38,91810317,25,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:20:00,16:20:00,91819320,26,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:21:16,16:21:16,91816321,27,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:21:46,16:21:46,91810324,28,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:22:11,16:22:11,91810326,29,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:22:51,16:22:51,91810330,30,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:23:51,16:23:51,01819180,31,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:25:20,16:25:20,01819185,32,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:26:05,16:26:05,01819190,33,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:27:03,16:27:03,01819195,34,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:28:34,16:28:34,01819200,35,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:29:14,16:29:14,01819205,36,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:30:00,16:30:00,01809005,37,,,,
2509594-JAN13-GOOG-MV-Weekday-20,16:33:00,16:33:00,01800007,38,,,,
2509594-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01619231,1,,,,
2509594-JAN13-GOOG-MV-Weekday-23,15:56:26,15:56:26,01609230,2,,,,
2509594-JAN13-GOOG-MV-Weekday-23,15:58:26,15:58:26,91819215,3,,,,
2509594-JAN13-GOOG-MV-Weekday-23,15:59:25,15:59:25,91819220,4,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:00:34,16:00:34,91819225,5,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:02:19,16:02:19,01710165,6,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,91819235,7,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:04:53,16:04:53,91819245,8,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:05:30,16:05:30,91819246,9,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:06:44,16:06:44,91819250,10,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:07:18,16:07:18,91819255,11,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:07:41,16:07:41,91819265,12,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:08:23,16:08:23,91819270,13,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:08:56,16:08:56,91819275,14,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:09:52,16:09:52,91819280,15,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:10:36,16:10:36,01619320,16,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:11:36,16:11:36,01619325,17,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:13:00,16:13:00,91819295,18,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:13:40,16:13:40,91819300,19,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:14:41,16:14:41,91819305,20,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:15:33,16:15:33,91819310,21,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:16:37,16:16:37,01819165,22,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:17:45,16:17:45,01819170,23,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:19:07,16:19:07,91810316,24,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:19:38,16:19:38,91810317,25,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:20:00,16:20:00,91819320,26,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:21:16,16:21:16,91816321,27,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:21:46,16:21:46,91810324,28,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:22:11,16:22:11,91810326,29,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:22:51,16:22:51,91810330,30,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:23:51,16:23:51,01819180,31,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:25:20,16:25:20,01819185,32,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:26:05,16:26:05,01819190,33,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:27:03,16:27:03,01819195,34,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:28:34,16:28:34,01819200,35,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:29:14,16:29:14,01819205,36,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:30:00,16:30:00,01809005,37,,,,
2509594-JAN13-GOOG-MV-Weekday-23,16:33:00,16:33:00,01800007,38,,,,
2509594-JAN13-GOOG-MV-Weekday-22,15:55:00,15:55:00,01619231,1,,,,
2509594-JAN13-GOOG-MV-Weekday-22,15:56:26,15:56:26,01609230,2,,,,
2509594-JAN13-GOOG-MV-Weekday-22,15:58:26,15:58:26,91819215,3,,,,
2509594-JAN13-GOOG-MV-Weekday-22,15:59:25,15:59:25,91819220,4,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:00:34,16:00:34,91819225,5,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:02:19,16:02:19,01710165,6,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:04:00,16:04:00,91819235,7,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:04:53,16:04:53,91819245,8,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:05:30,16:05:30,91819246,9,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:06:44,16:06:44,91819250,10,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:07:18,16:07:18,91819255,11,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:07:41,16:07:41,91819265,12,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:08:23,16:08:23,91819270,13,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:08:56,16:08:56,91819275,14,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:09:52,16:09:52,91819280,15,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:10:36,16:10:36,01619320,16,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:11:36,16:11:36,01619325,17,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:13:00,16:13:00,91819295,18,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:13:40,16:13:40,91819300,19,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:14:41,16:14:41,91819305,20,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:15:33,16:15:33,91819310,21,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:16:37,16:16:37,01819165,22,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:17:45,16:17:45,01819170,23,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:19:07,16:19:07,91810316,24,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:19:38,16:19:38,91810317,25,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:20:00,16:20:00,91819320,26,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:21:16,16:21:16,91816321,27,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:21:46,16:21:46,91810324,28,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:22:11,16:22:11,91810326,29,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:22:51,16:22:51,91810330,30,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:23:51,16:23:51,01819180,31,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:25:20,16:25:20,01819185,32,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:26:05,16:26:05,01819190,33,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:27:03,16:27:03,01819195,34,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:28:34,16:28:34,01819200,35,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:29:14,16:29:14,01819205,36,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:30:00,16:30:00,01809005,37,,,,
2509594-JAN13-GOOG-MV-Weekday-22,16:33:00,16:33:00,01800007,38,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,01200242,1,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:20:00,08:20:00,00119255,2,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:21:00,08:21:00,00119260,3,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:22:00,08:22:00,01009310,4,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01009315,5,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:23:00,08:23:00,01009316,6,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:24:00,08:24:00,01009320,7,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:26:00,08:26:00,01009325,8,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:27:00,08:27:00,02006050,9,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:28:00,08:28:00,02000055,10,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:29:00,08:29:00,02000060,11,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:31:00,08:31:00,02000065,12,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:33:00,08:33:00,02009071,13,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:35:00,08:35:00,02009075,14,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:36:00,08:36:00,02009080,15,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:38:00,08:38:00,02009085,16,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:39:00,08:39:00,02009090,17,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:40:00,08:40:00,02000001,18,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:44:00,08:44:00,02200427,19,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:45:00,08:45:00,02200430,20,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:46:00,08:46:00,02000105,21,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02000110,22,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:48:00,08:48:00,02000120,23,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02000132,24,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,02000134,25,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:53:00,08:53:00,01609020,26,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:54:00,08:54:00,01609025,27,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:55:00,08:55:00,01609030,28,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:56:00,08:56:00,01609045,29,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:58:00,08:58:00,01609050,30,,,,
2466836-SEP12-GOOG-MV-Weekday-44,08:59:00,08:59:00,01609055,31,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:01:00,09:01:00,01609060,32,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:03:00,09:03:00,01609070,33,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,01609080,34,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:05:00,09:05:00,02000215,35,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:06:00,09:06:00,02000220,36,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02000225,37,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02000230,38,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:08:00,09:08:00,02000232,39,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:10:00,09:10:00,02000234,40,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:11:00,09:11:00,02000235,41,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:12:00,09:12:00,01709251,42,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01719009,43,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:14:00,09:14:00,01709250,44,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:15:00,09:15:00,01719012,45,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:16:00,09:16:00,02000250,46,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:17:00,09:17:00,02000236,47,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:18:00,09:18:00,02000255,48,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:19:00,09:19:00,02000265,49,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:20:00,09:20:00,02000270,50,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:21:00,09:21:00,02000290,51,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,02000305,52,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02000310,53,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:23:00,09:23:00,02000320,54,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:25:00,09:25:00,02000324,55,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:26:00,09:26:00,02000325,56,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:27:00,09:27:00,01919194,57,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:28:00,09:28:00,01919195,58,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:29:00,09:29:00,01919200,59,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,01919205,60,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,01919210,61,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02010012,62,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,02010015,63,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01919155,64,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01919180,65,,,,
2466836-SEP12-GOOG-MV-Weekday-44,09:35:00,09:35:00,01919175,66,,,,
2506722-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01909002,1,,,,
2506722-JAN13-GOOG-MV-Weekday-23,12:40:51,12:40:51,01919340,2,,,,
2506722-JAN13-GOOG-MV-Weekday-23,12:41:36,12:41:36,01919350,3,,,,
2506722-JAN13-GOOG-MV-Weekday-23,12:42:11,12:42:11,02706465,4,,,,
2506722-JAN13-GOOG-MV-Weekday-23,12:58:00,12:58:00,02709245,5,,,,
2506722-JAN13-GOOG-MV-Weekday-23,12:59:25,12:59:25,04009125,6,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:03:44,13:03:44,04009126,7,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:05:48,13:05:48,04009130,8,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:06:41,13:06:41,04009135,9,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:08:26,13:08:26,06100019,10,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:10:56,13:10:56,04009145,11,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:12:33,13:12:33,04009150,12,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,04009151,13,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,04009160,14,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:22:27,13:22:27,06100030,15,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:24:53,13:24:53,04009165,16,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:29:33,13:29:33,07406069,17,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:31:54,13:31:54,04010010,18,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,07400010,19,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,07409100,20,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:48:11,13:48:11,07409110,21,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:49:11,13:49:11,07409115,22,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:49:38,13:49:38,07409120,23,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:50:18,13:50:18,07409125,24,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:51:01,13:51:01,07409126,25,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:52:58,13:52:58,07409127,26,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:55:49,13:55:49,07409200,27,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:56:29,13:56:29,02719305,28,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:57:43,13:57:43,03300004,29,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:58:13,13:58:13,03300005,30,,,,
2506722-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,02709150,31,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:00:11,14:00:11,03219231,32,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:01:31,14:01:31,07400150,33,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:03:04,14:03:04,07400155,34,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:05:21,14:05:21,07400160,35,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:07:21,14:07:21,03300040,36,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:08:32,14:08:32,03209150,37,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:09:12,14:09:12,03209155,38,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:09:56,14:09:56,03209156,39,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:11:30,14:11:30,03209157,40,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:12:38,14:12:38,03209158,41,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:13:32,14:13:32,07400190,42,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:15:02,14:15:02,07400165,43,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:16:57,14:16:57,07400170,44,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:17:44,14:17:44,07400175,45,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:18:35,14:18:35,07400180,46,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:19:37,14:19:37,07400185,47,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:22:00,14:22:00,03109199,48,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,03109200,49,,,,
2506722-JAN13-GOOG-MV-Weekday-23,14:23:00,14:23:00,03109205,50,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,01200242,1,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:20:00,08:20:00,00119255,2,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:21:00,08:21:00,00119260,3,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:22:00,08:22:00,01009310,4,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01009315,5,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:23:00,08:23:00,01009316,6,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01009320,7,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:26:00,08:26:00,01009325,8,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:27:00,08:27:00,02006050,9,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:28:00,08:28:00,02000055,10,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:29:00,08:29:00,02000060,11,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:31:00,08:31:00,02000065,12,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:33:00,08:33:00,02009071,13,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:35:00,08:35:00,02009075,14,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:36:00,08:36:00,02009080,15,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:38:00,08:38:00,02009085,16,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:39:00,08:39:00,02009090,17,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:40:00,08:40:00,02000001,18,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:44:00,08:44:00,02200427,19,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:45:00,08:45:00,02200430,20,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:46:00,08:46:00,02000105,21,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02000110,22,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:48:00,08:48:00,02000120,23,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02000132,24,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,02000134,25,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:53:00,08:53:00,01609020,26,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:54:00,08:54:00,01609025,27,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:55:00,08:55:00,01609030,28,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:56:00,08:56:00,01609045,29,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:58:00,08:58:00,01609050,30,,,,
2466836-SEP12-GOOG-MV-Weekday-42,08:59:00,08:59:00,01609055,31,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:01:00,09:01:00,01609060,32,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:03:00,09:03:00,01609070,33,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,01609080,34,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:05:00,09:05:00,02000215,35,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:06:00,09:06:00,02000220,36,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02000225,37,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02000230,38,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:08:00,09:08:00,02000232,39,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:10:00,09:10:00,02000234,40,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:11:00,09:11:00,02000235,41,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:12:00,09:12:00,01709251,42,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01719009,43,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:14:00,09:14:00,01709250,44,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:15:00,09:15:00,01719012,45,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:16:00,09:16:00,02000250,46,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:17:00,09:17:00,02000236,47,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:18:00,09:18:00,02000255,48,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:19:00,09:19:00,02000265,49,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:20:00,09:20:00,02000270,50,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:21:00,09:21:00,02000290,51,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,02000305,52,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02000310,53,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:23:00,09:23:00,02000320,54,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:25:00,09:25:00,02000324,55,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:26:00,09:26:00,02000325,56,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:27:00,09:27:00,01919194,57,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:28:00,09:28:00,01919195,58,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:29:00,09:29:00,01919200,59,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,01919205,60,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,01919210,61,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02010012,62,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,02010015,63,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01919155,64,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01919180,65,,,,
2466836-SEP12-GOOG-MV-Weekday-42,09:35:00,09:35:00,01919175,66,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01619231,1,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01609230,2,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01700026,3,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01609231,4,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01609233,5,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:15:00,16:15:00,01700028,6,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01609232,7,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:17:00,16:17:00,01609235,8,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01600240,9,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01600245,10,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:21:00,16:21:00,01600250,11,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01600255,12,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01600260,13,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01608275,14,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01608280,15,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:25:00,16:25:00,01608281,16,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,01600295,17,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,01600296,18,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01600297,19,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,01600300,20,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:34:00,16:34:00,01600305,21,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,01600310,22,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:37:00,16:37:00,01610131,23,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01410010,24,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:43:00,16:43:00,01419011,25,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:45:00,16:45:00,01419012,26,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:47:00,16:47:00,01419015,27,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:48:00,16:48:00,01419020,28,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:50:00,16:50:00,01419022,29,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:52:00,16:52:00,00119070,30,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:53:00,16:53:00,00119075,31,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00119077,32,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:54:00,16:54:00,00109420,33,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:56:00,16:56:00,00119300,34,,,,
2468240-SEP12-GOOG-MV-Weekday-46,16:59:00,16:59:00,00100012,35,,,,
2468240-SEP12-GOOG-MV-Weekday-46,17:02:00,17:02:00,01009425,36,,,,
2468240-SEP12-GOOG-MV-Weekday-46,17:03:00,17:03:00,01600005,37,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01619231,1,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01609230,2,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01700026,3,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01609231,4,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01609233,5,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:15:00,16:15:00,01700028,6,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01609232,7,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:17:00,16:17:00,01609235,8,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01600240,9,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01600245,10,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:21:00,16:21:00,01600250,11,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01600255,12,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01600260,13,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01608275,14,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01608280,15,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:25:00,16:25:00,01608281,16,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,01600295,17,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,01600296,18,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01600297,19,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,01600300,20,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:34:00,16:34:00,01600305,21,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,01600310,22,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:37:00,16:37:00,01610131,23,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01410010,24,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:43:00,16:43:00,01419011,25,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:45:00,16:45:00,01419012,26,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:47:00,16:47:00,01419015,27,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:48:00,16:48:00,01419020,28,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:50:00,16:50:00,01419022,29,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:52:00,16:52:00,00119070,30,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:53:00,16:53:00,00119075,31,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00119077,32,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:54:00,16:54:00,00109420,33,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:56:00,16:56:00,00119300,34,,,,
2468240-SEP12-GOOG-MV-Weekday-45,16:59:00,16:59:00,00100012,35,,,,
2468240-SEP12-GOOG-MV-Weekday-45,17:02:00,17:02:00,01009425,36,,,,
2468240-SEP12-GOOG-MV-Weekday-45,17:03:00,17:03:00,01600005,37,,,,
2467823-SEP12-GOOG-MV-Weekday-46,06:55:00,06:55:00,00109395,1,,,,
2467823-SEP12-GOOG-MV-Weekday-46,06:56:00,06:56:00,04910045,2,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:00:00,07:00:00,04910055,3,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:01:00,07:01:00,04910060,4,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,04910065,5,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,04910070,6,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:02:00,07:02:00,04910075,7,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:04:00,07:04:00,04910085,8,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:05:00,07:05:00,04910086,9,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,04910090,10,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:06:00,07:06:00,04910095,11,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,04910100,12,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:08:00,07:08:00,04910105,13,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:09:00,07:09:00,04910120,14,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,04910115,15,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:10:00,07:10:00,04910124,16,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,04910125,17,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:11:00,07:11:00,04910130,18,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,04910135,19,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:12:00,07:12:00,04900175,20,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:13:00,07:13:00,04910145,21,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,04910150,22,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:14:00,07:14:00,04910155,23,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:15:00,07:15:00,04910161,24,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,04910165,25,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:16:00,07:16:00,04910170,26,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:17:00,07:17:00,02109295,27,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02109300,28,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:18:00,07:18:00,02109305,29,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:19:00,07:19:00,02109310,30,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02109315,31,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:20:00,07:20:00,02109320,32,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02109325,33,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:21:00,07:21:00,02109330,34,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:22:00,07:22:00,02109335,35,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:23:00,07:23:00,02109345,36,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:24:00,07:24:00,02109346,37,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:27:00,07:27:00,02109370,38,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:28:00,07:28:00,02109385,39,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:29:00,07:29:00,02109390,40,,,,
2467823-SEP12-GOOG-MV-Weekday-46,07:30:00,07:30:00,02109400,41,,,,
2506483-JAN13-GOOG-MV-Weekday-22,08:57:00,08:57:00,00809095,1,,,,
2506483-JAN13-GOOG-MV-Weekday-22,08:57:38,08:57:38,00808120,2,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:02:14,09:02:14,00800091,3,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:02:33,09:02:33,00800080,4,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:04:07,09:04:07,00800081,5,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:06:57,09:06:57,00808145,6,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:08:28,09:08:28,00808150,7,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:09:26,09:09:26,00800069,8,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:11:00,09:11:00,00810280,9,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:11:28,09:11:28,00810285,10,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:13:12,09:13:12,00810290,11,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:14:22,09:14:22,00810295,12,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:15:22,09:15:22,00810300,13,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:16:31,09:16:31,00810302,14,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:17:18,09:17:18,00810305,15,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:18:09,09:18:09,00810306,16,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:19:24,09:19:24,00810310,17,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:19:52,09:19:52,00810315,18,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:20:22,09:20:22,00810320,19,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:21:11,09:21:11,00810325,20,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:21:56,09:21:56,00810330,21,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:23:00,09:23:00,07090110,22,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:24:10,09:24:10,07090115,23,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:27:18,09:27:18,04010125,24,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:29:00,09:29:00,00719186_merged_91819333,25,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:31:11,09:31:11,00700021,26,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:31:55,09:31:55,00700022,27,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:33:51,09:33:51,00700025,28,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:34:32,09:34:32,00700030,29,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:37:29,09:37:29,00710141,30,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:42:23,09:42:23,00700045,31,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:43:00,09:43:00,00700050,32,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:43:54,09:43:54,00700055,33,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:45:10,09:45:10,00700070,34,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:45:35,09:45:35,00700075,35,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:45:48,09:45:48,00700080,36,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:46:44,09:46:44,00700085,37,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:47:31,09:47:31,00700095,38,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:48:54,09:48:54,00700100,39,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:49:37,09:49:37,00700105,40,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:49:57,09:49:57,00700110,41,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:50:41,09:50:41,00700115,42,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:51:15,09:51:15,00700120,43,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:52:25,09:52:25,00700121,44,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:53:04,09:53:04,00706125,45,,,,
2506483-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02209005,46,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:22:00,07:22:00,00119260,1,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119270,2,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01009310,3,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:24:00,07:24:00,01009315,4,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01009316,5,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01009320,6,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:27:00,07:27:00,01009325,7,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:28:00,07:28:00,02006050,8,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:29:00,07:29:00,02000055,9,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:30:00,07:30:00,02000060,10,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,02000065,11,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:33:00,07:33:00,02009071,12,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:35:00,07:35:00,02009075,13,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:36:00,07:36:00,02009080,14,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:39:00,07:39:00,02009085,15,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,02009090,16,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,02000001,17,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200427,18,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02200430,19,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:45:00,07:45:00,02000105,20,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02000110,21,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:47:00,07:47:00,02000120,22,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:50:00,07:50:00,02000132,23,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,02000134,24,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609020,25,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609025,26,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:52:00,07:52:00,01609030,27,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:53:00,07:53:00,01609045,28,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:54:00,07:54:00,01609050,29,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:55:00,07:55:00,01609055,30,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:57:00,07:57:00,01609060,31,,,,
2512038-JAN13-GOOG-MV-Sunday-20,07:58:00,07:58:00,01609070,32,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,01609080,33,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:00:00,08:00:00,02000215,34,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000220,35,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000225,36,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02000230,37,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:02:00,08:02:00,02000232,38,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02000234,39,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:04:00,08:04:00,02000235,40,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:05:00,08:05:00,01709251,41,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01719009,42,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:06:00,08:06:00,01709250,43,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,01719012,44,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:07:00,08:07:00,02000250,45,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:08:00,08:08:00,02000236,46,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:09:00,08:09:00,02000255,47,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:10:00,08:10:00,02000265,48,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02000270,49,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:11:00,08:11:00,02000290,50,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:12:00,08:12:00,02000305,51,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02000310,52,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:13:00,08:13:00,02000320,53,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:15:00,08:15:00,02000324,54,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:16:00,08:16:00,02000325,55,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919194,56,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919195,57,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:18:00,08:18:00,01919200,58,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:19:00,08:19:00,01919205,59,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,01919210,60,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:20:00,08:20:00,02010012,61,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,02010015,62,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:21:00,08:21:00,01919155,63,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919180,64,,,,
2512038-JAN13-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919175,65,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:13:00,06:13:00,01919175,1,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01916190,2,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,01919194,3,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:15:00,06:15:00,01919195,4,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:16:00,06:16:00,01919200,5,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:17:00,06:17:00,01919205,6,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01919210,7,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:18:00,06:18:00,01910215,8,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:19:00,06:19:00,01910220,9,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,02000010,10,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:21:00,06:21:00,02000015,11,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:23:00,06:23:00,02000020,12,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:25:00,06:25:00,01910145,13,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:26:00,06:26:00,01910150,14,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,01919155,15,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01919180,16,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,01919175,17,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:29:00,06:29:00,04100110,18,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:30:00,06:30:00,04106115,19,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:31:00,06:31:00,04106120,20,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,04100125,21,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:35:00,06:35:00,02010100,22,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02010110,23,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:36:00,06:36:00,02010120,24,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02010125,25,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:37:00,06:37:00,02010130,26,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:38:00,06:38:00,01619330,27,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,01619340,28,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01619350,29,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:41:00,06:41:00,01619355,30,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:42:00,06:42:00,01619360,31,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:43:00,06:43:00,01619380,32,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:44:00,06:44:00,01619385,33,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01619386,34,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,01619387,35,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:45:00,06:45:00,02010210,36,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:47:00,06:47:00,02010215,37,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:48:00,06:48:00,02010220,38,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:49:00,06:49:00,02010221,39,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02010231,40,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,02010235,41,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02210115,42,,,,
2466561-SEP12-GOOG-MV-Weekday-44,06:55:00,06:55:00,02010245,43,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,01310030,1,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01310035,2,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:11:00,06:11:00,01300416,3,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00100470,4,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,01319040,5,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,01319045,6,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:16:00,06:16:00,01319050,7,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,01319055,8,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01319056,9,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,01310060,10,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,01310065,11,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:20:00,06:20:00,01300386,12,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:21:00,06:21:00,01300385,13,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,01300380,14,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009380,15,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,01009381,16,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009382,17,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009383,18,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009385,19,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:27:00,06:27:00,01009390,20,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,01009395,21,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,01009425,22,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,00119209,23,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00119211,24,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119220,25,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109355,26,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,00119230,27,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00119231,28,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,00119235,29,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00119240,30,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:38:00,06:38:00,00119245,31,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,00119255,32,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,00119260,33,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:41:00,06:41:00,00119270,34,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01310190,35,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01310195,36,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01310200,37,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01310205,38,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01310210,39,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:47:00,06:47:00,01310215,40,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:48:00,06:48:00,01310220,41,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01310225,42,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01310230,43,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01310235,44,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01310240,45,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:52:00,06:52:00,01319245,46,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01319250,47,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,01319255,48,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:55:00,06:55:00,01319260,49,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01310265,50,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01310270,51,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:57:00,06:57:00,01310275,52,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:58:00,06:58:00,01310280,53,,,,
2509071-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01310290,54,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:00:00,07:00:00,01310295,55,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:01:00,07:01:00,01310300,56,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:02:00,07:02:00,01310305,57,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01310310,58,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:03:00,07:03:00,01310315,59,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01310320,60,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01310325,61,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01310330,62,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01310335,63,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01310340,64,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01310345,65,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01310350,66,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01310365,67,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01310370,68,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01310375,69,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:13:00,07:13:00,01310390,70,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01310395,71,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01310401,72,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01310402,73,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01310403,74,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01310404,75,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01310405,76,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01310406,77,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01009090,78,,,,
2509071-JAN13-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109155,79,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:23:00,09:23:00,01600005,1,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:24:00,09:24:00,00109395,2,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00100005,3,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:31:00,09:31:00,00109420,4,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119300,5,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,01400300,6,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:36:00,09:36:00,01400305,7,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,01409316,8,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:38:00,09:38:00,00140001,9,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,01409325,10,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,01409330,11,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:43:00,09:43:00,01409335,12,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,01400340,13,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,05100030,14,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,05100040,15,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01610132,16,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,01610134,17,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01610135,18,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,01610140,19,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,01610145,20,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,01610150,21,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01608275,22,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:57:00,09:57:00,01608280,23,,,,
2509688-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,01608281,24,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01610205,25,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,01610206,26,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,01610210,27,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,01610215,28,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01619220,29,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,01619225,30,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,01619226,31,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01619227,32,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:07:00,10:07:00,01619228,33,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,01619229,34,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:09:00,10:09:00,01619230,35,,,,
2509688-JAN13-GOOG-MV-Weekday-24,10:11:00,10:11:00,01619231,36,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,01310030,1,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01310035,2,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,01300416,3,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00100470,4,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,01319040,5,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,01319045,6,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,01319050,7,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,01319055,8,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01319056,9,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,01310060,10,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01310065,11,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01300386,12,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01300385,13,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01300380,14,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009380,15,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,01009381,16,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009382,17,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009383,18,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009385,19,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:27:00,06:27:00,01009390,20,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,01009395,21,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,01009425,22,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,00119209,23,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00119211,24,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00119220,25,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109355,26,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,00119230,27,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00119231,28,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,00119235,29,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00119240,30,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:38:00,06:38:00,00119245,31,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,00119255,32,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,00119260,33,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:41:00,06:41:00,00119270,34,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01310190,35,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01310195,36,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01310200,37,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01310205,38,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01310210,39,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:47:00,06:47:00,01310215,40,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:48:00,06:48:00,01310220,41,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01310225,42,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01310230,43,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01310235,44,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01310240,45,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:52:00,06:52:00,01319245,46,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01319250,47,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,01319255,48,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:55:00,06:55:00,01319260,49,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01310265,50,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01310270,51,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:57:00,06:57:00,01310275,52,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:58:00,06:58:00,01310280,53,,,,
2509071-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01310290,54,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:00:00,07:00:00,01310295,55,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:01:00,07:01:00,01310300,56,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:02:00,07:02:00,01310305,57,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01310310,58,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:03:00,07:03:00,01310315,59,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01310320,60,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01310325,61,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01310330,62,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01310335,63,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01310340,64,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01310345,65,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01310350,66,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01310365,67,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01310370,68,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01310375,69,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:13:00,07:13:00,01310390,70,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01310395,71,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01310401,72,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01310402,73,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01310403,74,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01310404,75,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01310405,76,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01310406,77,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01009090,78,,,,
2509071-JAN13-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109155,79,,,,
2512095-JAN13-GOOG-MV-Sunday-20,08:58:00,08:58:00,00100020,1,,,,
2512095-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00100025,2,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:00:00,09:00:00,00100030,3,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,00100031,4,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:02:00,09:02:00,00100035,5,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:03:00,09:03:00,00100040,6,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:04:00,09:04:00,00100045,7,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:05:00,09:05:00,00100050,8,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:06:00,09:06:00,00100055,9,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100065,10,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100070,11,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100071,12,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:12:00,09:12:00,00100075,13,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100080,14,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100076,15,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100085,16,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,00100090,17,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:17:00,09:17:00,00100100,18,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:19:00,09:19:00,00100110,19,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:22:00,09:22:00,00109115,20,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:24:00,09:24:00,00100120,21,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:25:00,09:25:00,00100125,22,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:26:00,09:26:00,00109134,23,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109135,24,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109140,25,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109145,26,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109150,27,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:31:00,09:31:00,00109155,28,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109195,29,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109200,30,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109211,31,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100215,32,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100220,33,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100225,34,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100230,35,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100235,36,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100240,37,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100245,38,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100250,39,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:43:00,09:43:00,00100255,40,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:44:00,09:44:00,00100260,41,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00100265,42,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:45:00,09:45:00,00100270,43,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:46:00,09:46:00,00100275,44,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:47:00,09:47:00,00100280,45,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100285,46,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:49:00,09:49:00,00100290,47,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109295,48,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109300,49,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:52:00,09:52:00,00109310,50,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:54:00,09:54:00,00109315,51,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:56:00,09:56:00,00109320,52,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:57:00,09:57:00,00109330,53,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:58:00,09:58:00,00109335,54,,,,
2512095-JAN13-GOOG-MV-Sunday-20,09:59:00,09:59:00,00109340,55,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109345,56,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109350,57,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:02:00,10:02:00,00109356,58,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:04:00,10:04:00,00109360,59,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109365,60,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109370,61,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:08:00,10:08:00,00109375,62,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,63,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:12:00,10:12:00,00100005,64,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01400300,65,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:15:00,10:15:00,01400305,66,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,01409316,67,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:17:00,10:17:00,00140001,68,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:19:00,10:19:00,01409325,69,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:20:00,10:20:00,01409330,70,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:21:00,10:21:00,01409335,71,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02500132,72,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:23:00,10:23:00,02500134,73,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:25:00,10:25:00,02500135,74,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:26:00,10:26:00,00100480,75,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:27:00,10:27:00,00100485,76,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:28:00,10:28:00,05100135,77,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:29:00,10:29:00,01400375,78,,,,
2512095-JAN13-GOOG-MV-Sunday-20,10:30:00,10:30:00,01408380,79,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,02709150,1,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:18:30,18:18:30,02709136,2,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:20:43,18:20:43,07419060,3,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:24:07,18:24:07,07419065,4,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:25:19,18:25:19,07419070,5,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:26:11,18:26:11,07419075,6,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:26:50,18:26:50,07419080,7,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:27:15,18:27:15,07419085,8,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:27:50,18:27:50,07419090,9,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,07419110,10,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,07908144,11,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:55:32,18:55:32,07908147,12,,,,
2469076-SEP12-GOOG-MV-Weekday-45,18:57:27,18:57:27,07908148,13,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,07908141,14,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:01:00,19:01:00,07908135,15,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:04:34,19:04:34,07908150,16,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:07:02,19:07:02,07900113,17,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:09:11,19:09:11,07900114,18,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02310210,19,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:11:00,19:11:00,02319220,20,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:19:00,19:19:00,07909035,21,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:20:41,19:20:41,07900020,22,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:22:30,19:22:30,02309050,23,,,,
2469076-SEP12-GOOG-MV-Weekday-45,19:25:00,19:25:00,02309055,24,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:00:00,15:00:00,03008275,1,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:03:54,15:03:54,01919260,2,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:05:03,15:05:03,01919265,3,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:05:40,15:05:40,01919270,4,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:06:48,15:06:48,01919275,5,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:08:52,15:08:52,01919280,6,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:10:46,15:10:46,01919285,7,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:11:54,15:11:54,01919290,8,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:13:08,15:13:08,01919291,9,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919295,10,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01909045,11,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:16:00,15:16:00,03010055,12,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:18:54,15:18:54,03010060,13,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:21:34,15:21:34,03010065,14,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:24:35,15:24:35,03010070,15,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:26:11,15:26:11,03010072,16,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01909005,17,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:31:44,15:31:44,01909006,18,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01909002,19,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:36:30,15:36:30,01919340,20,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:38:00,15:38:00,03008130,21,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:38:56,15:38:56,03008135,22,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:39:57,15:39:57,03008140,23,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:40:42,15:40:42,03008145,24,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:42:00,15:42:00,03008155,25,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:44:50,15:44:50,03010160,26,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:46:00,15:46:00,03010170,27,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:46:34,15:46:34,03010175,28,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:47:14,15:47:14,03010180,29,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:48:10,15:48:10,02209195,30,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:50:30,15:50:30,02209200,31,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:51:18,15:51:18,02209205,32,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:51:58,15:51:58,02209210,33,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:52:51,15:52:51,02209215,34,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:53:53,15:53:53,02209225,35,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:54:19,15:54:19,02209230,36,,,,
2436626-SEP12-GOOG-MV-Saturday-20,15:56:00,15:56:00,03008005_merged_91819321,37,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,00108540,1,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:41:00,12:41:00,00110010,2,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,00110011,3,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00110015,4,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,00110020,5,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,00110025,6,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,00110040,7,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:50:00,12:50:00,00110050,8,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:51:00,12:51:00,00110055,9,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110060,10,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110065,11,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:53:00,12:53:00,00119066,12,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,00119077,13,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,00100012,14,,,,
2509299-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,00109395,15,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,00119210,16,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119215,17,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01019075,18,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01019076,19,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:06:00,13:06:00,01010080,20,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,01010085,21,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:09:00,13:09:00,01010100,22,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:11:00,13:11:00,01010120,23,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:12:00,13:12:00,01010125,24,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,01010130,25,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,01019132,26,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,01019134,27,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,01010135,28,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,01010140,29,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,01010145,30,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:24:00,13:24:00,00119250,31,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00119280,32,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01019190,33,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:27:00,13:27:00,01019195,34,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,01010200,35,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01010220,36,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,01010221,37,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:36:00,13:36:00,01010225,38,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01010230,39,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:37:00,13:37:00,01010231,40,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:38:00,13:38:00,01010240,41,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:39:00,13:39:00,01010245,42,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01010250,43,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:40:00,13:40:00,01010255,44,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:41:00,13:41:00,01010265,45,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:42:00,13:42:00,01010270,46,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:43:00,13:43:00,01010280,47,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:44:00,13:44:00,01010285,48,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01010290,49,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:45:00,13:45:00,01010295,50,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:46:00,13:46:00,01010300,51,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:48:00,13:48:00,01010305,52,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:49:00,13:49:00,01010310,53,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:50:00,13:50:00,01019315,54,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:52:00,13:52:00,01019455,55,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:55:00,13:55:00,01016316,56,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:58:00,13:58:00,00119390,57,,,,
2509299-JAN13-GOOG-MV-Weekday-23,13:59:00,13:59:00,00119395,58,,,,
2509299-JAN13-GOOG-MV-Weekday-23,14:01:00,14:01:00,00119400,59,,,,
2509299-JAN13-GOOG-MV-Weekday-23,14:05:00,14:05:00,00109155,60,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,02709150,1,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:18:30,18:18:30,02709136,2,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:20:43,18:20:43,07419060,3,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:24:07,18:24:07,07419065,4,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:25:19,18:25:19,07419070,5,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:26:11,18:26:11,07419075,6,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:26:50,18:26:50,07419080,7,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:27:15,18:27:15,07419085,8,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:27:50,18:27:50,07419090,9,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,07419110,10,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:51:00,18:51:00,07908144,11,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:55:32,18:55:32,07908147,12,,,,
2469076-SEP12-GOOG-MV-Weekday-44,18:57:27,18:57:27,07908148,13,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,07908141,14,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,07908135,15,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:04:34,19:04:34,07908150,16,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:07:02,19:07:02,07900113,17,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:09:11,19:09:11,07900114,18,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02310210,19,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:11:00,19:11:00,02319220,20,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:19:00,19:19:00,07909035,21,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:20:41,19:20:41,07900020,22,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:22:30,19:22:30,02309050,23,,,,
2469076-SEP12-GOOG-MV-Weekday-44,19:25:00,19:25:00,02309055,24,,,,
2468857-SEP12-GOOG-MV-Weekday-45,13:50:00,13:50:00,00109155,1,,,,
2468857-SEP12-GOOG-MV-Weekday-45,13:53:00,13:53:00,00109195,2,,,,
2468857-SEP12-GOOG-MV-Weekday-45,13:54:00,13:54:00,00109200,3,,,,
2468857-SEP12-GOOG-MV-Weekday-45,13:57:00,13:57:00,00109210,4,,,,
2468857-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02100050,5,,,,
2468857-SEP12-GOOG-MV-Weekday-45,13:58:00,13:58:00,02100055,6,,,,
2468857-SEP12-GOOG-MV-Weekday-45,13:59:00,13:59:00,02100060,7,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:01:00,14:01:00,02100065,8,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:04:00,14:04:00,02100070,9,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:05:00,14:05:00,02100075,10,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:06:00,14:06:00,02100080,11,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:07:00,14:07:00,02100085,12,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:08:00,14:08:00,02100090,13,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:11:00,14:11:00,02100100,14,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:12:00,14:12:00,02100110,15,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:16:00,14:16:00,02100115,16,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02100120,17,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:17:00,14:17:00,02109125,18,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:18:00,14:18:00,02109130,19,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:19:00,14:19:00,02109135,20,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:20:00,14:20:00,02109155,21,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:21:00,14:21:00,02109160,22,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:22:00,14:22:00,02109165,23,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:23:00,14:23:00,02109170,24,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02109175,25,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:25:00,14:25:00,02109180,26,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:26:00,14:26:00,02109185,27,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02109190,28,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:27:00,14:27:00,02109415,29,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02109195,30,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:28:00,14:28:00,02109200,31,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:29:00,14:29:00,02109205,32,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:30:00,14:30:00,02109210,33,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02109230,34,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:31:00,14:31:00,02106235,35,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02109240,36,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:32:00,14:32:00,02109245,37,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:33:00,14:33:00,02109250,38,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02109255,39,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:34:00,14:34:00,02109260,40,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:35:00,14:35:00,02109265,41,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:36:00,14:36:00,02109270,42,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:37:00,14:37:00,02109275,43,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:38:00,14:38:00,02109280,44,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:39:00,14:39:00,02109285,45,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02109290,46,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:41:00,14:41:00,02109295,47,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02109300,48,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:42:00,14:42:00,02109305,49,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:43:00,14:43:00,02109310,50,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02109315,51,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:44:00,14:44:00,02109320,52,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:45:00,14:45:00,02109325,53,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,02109330,54,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:46:00,14:46:00,02109335,55,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:47:00,14:47:00,02109345,56,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:48:00,14:48:00,02109346,57,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:51:00,14:51:00,02109370,58,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:52:00,14:52:00,02109385,59,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:53:00,14:53:00,02109390,60,,,,
2468857-SEP12-GOOG-MV-Weekday-45,14:54:00,14:54:00,02109400,61,,,,
2468857-SEP12-GOOG-MV-Weekday-44,13:50:00,13:50:00,00109155,1,,,,
2468857-SEP12-GOOG-MV-Weekday-44,13:53:00,13:53:00,00109195,2,,,,
2468857-SEP12-GOOG-MV-Weekday-44,13:54:00,13:54:00,00109200,3,,,,
2468857-SEP12-GOOG-MV-Weekday-44,13:57:00,13:57:00,00109210,4,,,,
2468857-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02100050,5,,,,
2468857-SEP12-GOOG-MV-Weekday-44,13:58:00,13:58:00,02100055,6,,,,
2468857-SEP12-GOOG-MV-Weekday-44,13:59:00,13:59:00,02100060,7,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:01:00,14:01:00,02100065,8,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:04:00,14:04:00,02100070,9,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:05:00,14:05:00,02100075,10,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:06:00,14:06:00,02100080,11,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:07:00,14:07:00,02100085,12,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:08:00,14:08:00,02100090,13,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:11:00,14:11:00,02100100,14,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:12:00,14:12:00,02100110,15,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:16:00,14:16:00,02100115,16,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02100120,17,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:17:00,14:17:00,02109125,18,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:18:00,14:18:00,02109130,19,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:19:00,14:19:00,02109135,20,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:20:00,14:20:00,02109155,21,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:21:00,14:21:00,02109160,22,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:22:00,14:22:00,02109165,23,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:23:00,14:23:00,02109170,24,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02109175,25,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:25:00,14:25:00,02109180,26,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:26:00,14:26:00,02109185,27,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02109190,28,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:27:00,14:27:00,02109415,29,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02109195,30,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:28:00,14:28:00,02109200,31,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:29:00,14:29:00,02109205,32,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:30:00,14:30:00,02109210,33,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02109230,34,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:31:00,14:31:00,02106235,35,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02109240,36,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:32:00,14:32:00,02109245,37,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:33:00,14:33:00,02109250,38,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02109255,39,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:34:00,14:34:00,02109260,40,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:35:00,14:35:00,02109265,41,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:36:00,14:36:00,02109270,42,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:37:00,14:37:00,02109275,43,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:38:00,14:38:00,02109280,44,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:39:00,14:39:00,02109285,45,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02109290,46,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:41:00,14:41:00,02109295,47,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02109300,48,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:42:00,14:42:00,02109305,49,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:43:00,14:43:00,02109310,50,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02109315,51,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:44:00,14:44:00,02109320,52,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:45:00,14:45:00,02109325,53,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02109330,54,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:46:00,14:46:00,02109335,55,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:47:00,14:47:00,02109345,56,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:48:00,14:48:00,02109346,57,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:51:00,14:51:00,02109370,58,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:52:00,14:52:00,02109385,59,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:53:00,14:53:00,02109390,60,,,,
2468857-SEP12-GOOG-MV-Weekday-44,14:54:00,14:54:00,02109400,61,,,,
2468857-SEP12-GOOG-MV-Weekday-46,13:50:00,13:50:00,00109155,1,,,,
2468857-SEP12-GOOG-MV-Weekday-46,13:53:00,13:53:00,00109195,2,,,,
2468857-SEP12-GOOG-MV-Weekday-46,13:54:00,13:54:00,00109200,3,,,,
2468857-SEP12-GOOG-MV-Weekday-46,13:57:00,13:57:00,00109210,4,,,,
2468857-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02100050,5,,,,
2468857-SEP12-GOOG-MV-Weekday-46,13:58:00,13:58:00,02100055,6,,,,
2468857-SEP12-GOOG-MV-Weekday-46,13:59:00,13:59:00,02100060,7,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:01:00,14:01:00,02100065,8,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:04:00,14:04:00,02100070,9,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:05:00,14:05:00,02100075,10,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:06:00,14:06:00,02100080,11,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:07:00,14:07:00,02100085,12,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:08:00,14:08:00,02100090,13,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:11:00,14:11:00,02100100,14,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:12:00,14:12:00,02100110,15,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:16:00,14:16:00,02100115,16,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02100120,17,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:17:00,14:17:00,02109125,18,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:18:00,14:18:00,02109130,19,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:19:00,14:19:00,02109135,20,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:20:00,14:20:00,02109155,21,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:21:00,14:21:00,02109160,22,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:22:00,14:22:00,02109165,23,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:23:00,14:23:00,02109170,24,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02109175,25,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:25:00,14:25:00,02109180,26,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:26:00,14:26:00,02109185,27,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02109190,28,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:27:00,14:27:00,02109415,29,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02109195,30,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:28:00,14:28:00,02109200,31,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:29:00,14:29:00,02109205,32,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:30:00,14:30:00,02109210,33,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02109230,34,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:31:00,14:31:00,02106235,35,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02109240,36,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:32:00,14:32:00,02109245,37,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:33:00,14:33:00,02109250,38,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02109255,39,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:34:00,14:34:00,02109260,40,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:35:00,14:35:00,02109265,41,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:36:00,14:36:00,02109270,42,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:37:00,14:37:00,02109275,43,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:38:00,14:38:00,02109280,44,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:39:00,14:39:00,02109285,45,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02109290,46,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:41:00,14:41:00,02109295,47,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02109300,48,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:42:00,14:42:00,02109305,49,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:43:00,14:43:00,02109310,50,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02109315,51,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:44:00,14:44:00,02109320,52,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:45:00,14:45:00,02109325,53,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,02109330,54,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:46:00,14:46:00,02109335,55,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:47:00,14:47:00,02109345,56,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:48:00,14:48:00,02109346,57,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:51:00,14:51:00,02109370,58,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:52:00,14:52:00,02109385,59,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:53:00,14:53:00,02109390,60,,,,
2468857-SEP12-GOOG-MV-Weekday-46,14:54:00,14:54:00,02109400,61,,,,
2468857-SEP12-GOOG-MV-Weekday-41,13:50:00,13:50:00,00109155,1,,,,
2468857-SEP12-GOOG-MV-Weekday-41,13:53:00,13:53:00,00109195,2,,,,
2468857-SEP12-GOOG-MV-Weekday-41,13:54:00,13:54:00,00109200,3,,,,
2468857-SEP12-GOOG-MV-Weekday-41,13:57:00,13:57:00,00109210,4,,,,
2468857-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02100050,5,,,,
2468857-SEP12-GOOG-MV-Weekday-41,13:58:00,13:58:00,02100055,6,,,,
2468857-SEP12-GOOG-MV-Weekday-41,13:59:00,13:59:00,02100060,7,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:01:00,14:01:00,02100065,8,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:04:00,14:04:00,02100070,9,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:05:00,14:05:00,02100075,10,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:06:00,14:06:00,02100080,11,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:07:00,14:07:00,02100085,12,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:08:00,14:08:00,02100090,13,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:11:00,14:11:00,02100100,14,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:12:00,14:12:00,02100110,15,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:16:00,14:16:00,02100115,16,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02100120,17,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:17:00,14:17:00,02109125,18,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:18:00,14:18:00,02109130,19,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:19:00,14:19:00,02109135,20,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:20:00,14:20:00,02109155,21,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:21:00,14:21:00,02109160,22,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:22:00,14:22:00,02109165,23,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:23:00,14:23:00,02109170,24,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02109175,25,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:25:00,14:25:00,02109180,26,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:26:00,14:26:00,02109185,27,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02109190,28,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:27:00,14:27:00,02109415,29,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02109195,30,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:28:00,14:28:00,02109200,31,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:29:00,14:29:00,02109205,32,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:30:00,14:30:00,02109210,33,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02109230,34,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:31:00,14:31:00,02106235,35,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02109240,36,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:32:00,14:32:00,02109245,37,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:33:00,14:33:00,02109250,38,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02109255,39,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:34:00,14:34:00,02109260,40,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:35:00,14:35:00,02109265,41,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:36:00,14:36:00,02109270,42,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:37:00,14:37:00,02109275,43,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:38:00,14:38:00,02109280,44,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:39:00,14:39:00,02109285,45,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02109290,46,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:41:00,14:41:00,02109295,47,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02109300,48,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:42:00,14:42:00,02109305,49,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:43:00,14:43:00,02109310,50,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02109315,51,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:44:00,14:44:00,02109320,52,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:45:00,14:45:00,02109325,53,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02109330,54,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:46:00,14:46:00,02109335,55,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:47:00,14:47:00,02109345,56,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:48:00,14:48:00,02109346,57,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:51:00,14:51:00,02109370,58,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:52:00,14:52:00,02109385,59,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:53:00,14:53:00,02109390,60,,,,
2468857-SEP12-GOOG-MV-Weekday-41,14:54:00,14:54:00,02109400,61,,,,
2468857-SEP12-GOOG-MV-Weekday-40,13:50:00,13:50:00,00109155,1,,,,
2468857-SEP12-GOOG-MV-Weekday-40,13:53:00,13:53:00,00109195,2,,,,
2468857-SEP12-GOOG-MV-Weekday-40,13:54:00,13:54:00,00109200,3,,,,
2468857-SEP12-GOOG-MV-Weekday-40,13:57:00,13:57:00,00109210,4,,,,
2468857-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02100050,5,,,,
2468857-SEP12-GOOG-MV-Weekday-40,13:58:00,13:58:00,02100055,6,,,,
2468857-SEP12-GOOG-MV-Weekday-40,13:59:00,13:59:00,02100060,7,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:01:00,14:01:00,02100065,8,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:04:00,14:04:00,02100070,9,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:05:00,14:05:00,02100075,10,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:06:00,14:06:00,02100080,11,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:07:00,14:07:00,02100085,12,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:08:00,14:08:00,02100090,13,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:11:00,14:11:00,02100100,14,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:12:00,14:12:00,02100110,15,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:16:00,14:16:00,02100115,16,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02100120,17,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:17:00,14:17:00,02109125,18,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:18:00,14:18:00,02109130,19,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:19:00,14:19:00,02109135,20,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:20:00,14:20:00,02109155,21,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:21:00,14:21:00,02109160,22,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:22:00,14:22:00,02109165,23,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:23:00,14:23:00,02109170,24,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02109175,25,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:25:00,14:25:00,02109180,26,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:26:00,14:26:00,02109185,27,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02109190,28,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:27:00,14:27:00,02109415,29,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02109195,30,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:28:00,14:28:00,02109200,31,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:29:00,14:29:00,02109205,32,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:30:00,14:30:00,02109210,33,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02109230,34,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:31:00,14:31:00,02106235,35,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02109240,36,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:32:00,14:32:00,02109245,37,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:33:00,14:33:00,02109250,38,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02109255,39,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:34:00,14:34:00,02109260,40,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:35:00,14:35:00,02109265,41,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:36:00,14:36:00,02109270,42,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:37:00,14:37:00,02109275,43,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:38:00,14:38:00,02109280,44,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:39:00,14:39:00,02109285,45,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02109290,46,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:41:00,14:41:00,02109295,47,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02109300,48,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:42:00,14:42:00,02109305,49,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:43:00,14:43:00,02109310,50,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02109315,51,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:44:00,14:44:00,02109320,52,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:45:00,14:45:00,02109325,53,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02109330,54,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:46:00,14:46:00,02109335,55,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:47:00,14:47:00,02109345,56,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:48:00,14:48:00,02109346,57,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:51:00,14:51:00,02109370,58,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:52:00,14:52:00,02109385,59,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:53:00,14:53:00,02109390,60,,,,
2468857-SEP12-GOOG-MV-Weekday-40,14:54:00,14:54:00,02109400,61,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:10:00,10:10:00,01709250,1,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,04110015,2,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:14:00,10:14:00,04110020,3,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:15:00,10:15:00,91819320,4,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:19:00,10:19:00,04110025,5,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:23:00,10:23:00,01919194,6,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:25:00,10:25:00,01919195,7,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,04110050,8,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,04110055,9,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:27:00,10:27:00,04110060,10,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:28:00,10:28:00,04110061,11,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:29:00,10:29:00,04110062,12,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,04110063,13,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:30:00,10:30:00,04100087,14,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:34:00,10:34:00,04110070,15,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,04110075,16,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:35:00,10:35:00,04110080,17,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:36:00,10:36:00,04110085,18,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:40:00,10:40:00,01909100,19,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:41:00,10:41:00,01909105,20,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:42:00,10:42:00,01909109,21,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:43:00,10:43:00,01909110,22,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:45:00,10:45:00,01909111,23,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:46:00,10:46:00,01909112,24,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:47:00,10:47:00,01909116,25,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:48:00,10:48:00,01919360,26,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:51:00,10:51:00,04110135,27,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:53:00,10:53:00,04110140,28,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:55:00,10:55:00,04110145,29,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:57:00,10:57:00,04110150,30,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,04110155,31,,,,
2468931-SEP12-GOOG-MV-Weekday-49,10:59:00,10:59:00,04110160,32,,,,
2468931-SEP12-GOOG-MV-Weekday-49,11:00:00,11:00:00,04108005,33,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:10:00,10:10:00,01709250,1,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,04110015,2,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:14:00,10:14:00,04110020,3,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:15:00,10:15:00,91819320,4,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:19:00,10:19:00,04110025,5,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:23:00,10:23:00,01919194,6,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:25:00,10:25:00,01919195,7,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,04110050,8,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,04110055,9,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:27:00,10:27:00,04110060,10,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:28:00,10:28:00,04110061,11,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:29:00,10:29:00,04110062,12,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,04110063,13,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:30:00,10:30:00,04100087,14,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:34:00,10:34:00,04110070,15,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,04110075,16,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:35:00,10:35:00,04110080,17,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:36:00,10:36:00,04110085,18,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:40:00,10:40:00,01909100,19,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:41:00,10:41:00,01909105,20,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:42:00,10:42:00,01909109,21,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:43:00,10:43:00,01909110,22,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:45:00,10:45:00,01909111,23,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:46:00,10:46:00,01909112,24,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:47:00,10:47:00,01909116,25,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:48:00,10:48:00,01919360,26,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:51:00,10:51:00,04110135,27,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:53:00,10:53:00,04110140,28,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:55:00,10:55:00,04110145,29,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:57:00,10:57:00,04110150,30,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,04110155,31,,,,
2468931-SEP12-GOOG-MV-Weekday-46,10:59:00,10:59:00,04110160,32,,,,
2468931-SEP12-GOOG-MV-Weekday-46,11:00:00,11:00:00,04108005,33,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:10:00,10:10:00,01709250,1,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,04110015,2,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,04110020,3,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,91819320,4,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:19:00,10:19:00,04110025,5,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,01919194,6,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01919195,7,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,04110050,8,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,04110055,9,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,04110060,10,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:28:00,10:28:00,04110061,11,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,04110062,12,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,04110063,13,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,04100087,14,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,04110070,15,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,04110075,16,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,04110080,17,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,04110085,18,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01909100,19,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01909105,20,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01909109,21,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01909110,22,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01909111,23,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:46:00,10:46:00,01909112,24,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01909116,25,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01919360,26,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,04110135,27,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:53:00,10:53:00,04110140,28,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:55:00,10:55:00,04110145,29,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:57:00,10:57:00,04110150,30,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,04110155,31,,,,
2468931-SEP12-GOOG-MV-Weekday-44,10:59:00,10:59:00,04110160,32,,,,
2468931-SEP12-GOOG-MV-Weekday-44,11:00:00,11:00:00,04108005,33,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:13:00,06:13:00,01919175,1,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01916190,2,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,01919194,3,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:15:00,06:15:00,01919195,4,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:16:00,06:16:00,01919200,5,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:17:00,06:17:00,01919205,6,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01919210,7,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:18:00,06:18:00,01910215,8,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:19:00,06:19:00,01910220,9,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:20:00,06:20:00,02000010,10,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:21:00,06:21:00,02000015,11,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:23:00,06:23:00,02000020,12,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:25:00,06:25:00,01910145,13,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:26:00,06:26:00,01910150,14,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,01919155,15,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01919180,16,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,01919175,17,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:29:00,06:29:00,04100110,18,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:30:00,06:30:00,04106115,19,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:31:00,06:31:00,04106120,20,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:32:00,06:32:00,04100125,21,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:35:00,06:35:00,02010100,22,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02010110,23,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:36:00,06:36:00,02010120,24,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02010125,25,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:37:00,06:37:00,02010130,26,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:38:00,06:38:00,01619330,27,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,01619340,28,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01619350,29,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:41:00,06:41:00,01619355,30,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:42:00,06:42:00,01619360,31,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:43:00,06:43:00,01619380,32,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:44:00,06:44:00,01619385,33,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01619386,34,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,01619387,35,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:45:00,06:45:00,02010210,36,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:47:00,06:47:00,02010215,37,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:48:00,06:48:00,02010220,38,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:49:00,06:49:00,02010221,39,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:52:00,06:52:00,02010231,40,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:53:00,06:53:00,02010235,41,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02210115,42,,,,
2466561-SEP12-GOOG-MV-Weekday-42,06:55:00,06:55:00,02010245,43,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:10:00,10:10:00,01709250,1,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,04110015,2,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,04110020,3,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,91819320,4,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:19:00,10:19:00,04110025,5,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,01919194,6,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01919195,7,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,04110050,8,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,04110055,9,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,04110060,10,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:28:00,10:28:00,04110061,11,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,04110062,12,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,04110063,13,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,04100087,14,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,04110070,15,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,04110075,16,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,04110080,17,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,04110085,18,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01909100,19,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01909105,20,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01909109,21,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01909110,22,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01909111,23,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:46:00,10:46:00,01909112,24,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01909116,25,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01919360,26,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,04110135,27,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:53:00,10:53:00,04110140,28,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:55:00,10:55:00,04110145,29,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:57:00,10:57:00,04110150,30,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,04110155,31,,,,
2468931-SEP12-GOOG-MV-Weekday-42,10:59:00,10:59:00,04110160,32,,,,
2468931-SEP12-GOOG-MV-Weekday-42,11:00:00,11:00:00,04108005,33,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109155,1,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,01019450,2,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:20:00,13:20:00,02710035,3,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:21:00,13:21:00,02710036,4,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:25:00,13:25:00,02710055,5,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:27:00,13:27:00,02710060,6,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:29:00,13:29:00,02710065,7,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02710070,8,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:31:00,13:31:00,02710075,9,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02710080,10,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:32:00,13:32:00,02710085,11,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:33:00,13:33:00,02710090,12,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02710095,13,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:35:00,13:35:00,02710100,14,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:37:00,13:37:00,02209406,15,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:38:00,13:38:00,02209410,16,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:39:00,13:39:00,02710120,17,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:40:00,13:40:00,02710124,18,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:41:00,13:41:00,02710125,19,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02710130,20,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:42:00,13:42:00,02710135,21,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:43:00,13:43:00,02710140,22,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:44:00,13:44:00,02710145,23,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:47:00,13:47:00,02710147,24,,,,
2509670-JAN13-GOOG-MV-Weekday-24,13:48:00,13:48:00,02710150,25,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:10:00,14:10:00,01919295,26,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:11:00,14:11:00,01919310,27,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:12:00,14:12:00,01919340,28,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01919350,29,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:13:00,14:13:00,01909002,30,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:14:00,14:14:00,01919340,31,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,01919350,32,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:15:00,14:15:00,02706465,33,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02709240,34,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02709245,35,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,02709248,36,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02709249,37,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:30:00,14:30:00,02709250,38,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02710187,39,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02710190,40,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:34:00,14:34:00,02710191,41,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02710195,42,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:35:00,14:35:00,02710196,43,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:36:00,14:36:00,02710225,44,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02710226,45,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:37:00,14:37:00,02710228,46,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:38:00,14:38:00,02710240,47,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02710245,48,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:40:00,14:40:00,02710250,49,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:41:00,14:41:00,02700265,50,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:42:00,14:42:00,02710255,51,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:44:00,14:44:00,02710260,52,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:49:00,14:49:00,02710265,53,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02710270,54,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:52:00,14:52:00,02710275,55,,,,
2509670-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,02710280,56,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,02710285,57,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,02719290,58,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,02719295,59,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:08:00,15:08:00,02719300,60,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,02719305,61,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,03300004,62,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,03300005,63,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,02709150,64,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,02709132,65,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:14:00,15:14:00,02710330,66,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,02710340,67,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:17:00,15:17:00,02710345,68,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,02719355,69,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:20:00,15:20:00,02719365,70,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,02719370,71,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,02710375,72,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:23:00,15:23:00,02710380,73,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,02710385,74,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,02710390,75,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:26:00,15:26:00,02710395,76,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,02710400,77,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:29:00,15:29:00,02710405,78,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:30:00,15:30:00,02710410,79,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,02710415,80,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,02710420,81,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:34:00,15:34:00,02710425,82,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,02710430,83,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02710440,84,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:38:00,15:38:00,02710445,85,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,02710450,86,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02710455,87,,,,
2509670-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,02708005,88,,,,
2468988-SEP12-GOOG-MV-Weekday-40,15:54:00,15:54:00,03109205,1,,,,
2468988-SEP12-GOOG-MV-Weekday-40,16:02:54,16:02:54,03110090,2,,,,
2468988-SEP12-GOOG-MV-Weekday-40,16:10:10,16:10:10,02120005,3,,,,
2468988-SEP12-GOOG-MV-Weekday-40,16:16:00,16:16:00,02709150,4,,,,
2468988-SEP12-GOOG-MV-Weekday-40,16:51:00,16:51:00,01909002,5,,,,
2468988-SEP12-GOOG-MV-Weekday-40,17:16:00,17:16:00,01610130,6,,,,
2468988-SEP12-GOOG-MV-Weekday-40,17:28:10,17:28:10,01009390,7,,,,
2468988-SEP12-GOOG-MV-Weekday-40,17:29:00,17:29:00,05200005,8,,,,
2468988-SEP12-GOOG-MV-Weekday-40,17:31:00,17:31:00,00109395,9,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:10:00,10:10:00,01709250,1,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,04110015,2,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,04110020,3,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,91819320,4,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:19:00,10:19:00,04110025,5,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,01919194,6,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01919195,7,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,04110050,8,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,04110055,9,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,04110060,10,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:28:00,10:28:00,04110061,11,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,04110062,12,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,04110063,13,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,04100087,14,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,04110070,15,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,04110075,16,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,04110080,17,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,04110085,18,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01909100,19,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01909105,20,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01909109,21,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01909110,22,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01909111,23,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:46:00,10:46:00,01909112,24,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01909116,25,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01919360,26,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,04110135,27,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:53:00,10:53:00,04110140,28,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:55:00,10:55:00,04110145,29,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:57:00,10:57:00,04110150,30,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,04110155,31,,,,
2468931-SEP12-GOOG-MV-Weekday-41,10:59:00,10:59:00,04110160,32,,,,
2468931-SEP12-GOOG-MV-Weekday-41,11:00:00,11:00:00,04108005,33,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,01408380,1,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,01410010,2,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:09:00,10:09:00,01419011,3,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,01419012,4,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,01419015,5,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:13:00,10:13:00,01419020,6,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,01419022,7,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119070,8,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:17:00,10:17:00,00119075,9,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119077,10,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100012,11,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109395,12,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:25:00,10:25:00,00119209,13,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:26:00,10:26:00,00119211,14,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:28:00,10:28:00,00119220,15,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109355,16,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:31:00,10:31:00,00119230,17,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:32:00,10:32:00,00119231,18,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:33:00,10:33:00,00119235,19,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00119240,20,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:34:00,10:34:00,00119245,21,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00119255,22,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:36:00,10:36:00,00119260,23,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:38:00,10:38:00,00119270,24,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:40:00,10:40:00,00119250,25,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119280,26,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:42:00,10:42:00,00110285,27,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:43:00,10:43:00,00110290,28,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:44:00,10:44:00,00110295,29,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:45:00,10:45:00,00110300,30,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:46:00,10:46:00,00110305,31,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:47:00,10:47:00,00110310,32,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:48:00,10:48:00,00110315,33,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:49:00,10:49:00,00110316,34,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:50:00,10:50:00,00110325,35,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:51:00,10:51:00,00110330,36,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:52:00,10:52:00,00110335,37,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:53:00,10:53:00,00110340,38,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00110345,39,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:54:00,10:54:00,00110350,40,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:55:00,10:55:00,00110355,41,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:56:00,10:56:00,00110360,42,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00110380,43,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:57:00,10:57:00,00110385,44,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:58:00,10:58:00,00119390,45,,,,
2509171-JAN13-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119395,46,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:00:00,11:00:00,00119400,47,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109155,48,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:04:00,11:04:00,00119425,49,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:05:00,11:05:00,00119430,50,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:06:00,11:06:00,00119435,51,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00119440,52,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:07:00,11:07:00,00119445,53,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00110450,54,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:08:00,11:08:00,00110451,55,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00110455,56,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:10:00,11:10:00,00110460,57,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:13:00,11:13:00,00110465,58,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110470,59,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:17:00,11:17:00,00110475,60,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00110480,61,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:18:00,11:18:00,00110485,62,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:19:00,11:19:00,00110490,63,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:20:00,11:20:00,00110495,64,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:21:00,11:21:00,00110500,65,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:22:00,11:22:00,00110505,66,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:23:00,11:23:00,00110510,67,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:24:00,11:24:00,00110515,68,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110520,69,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:27:00,11:27:00,00110525,70,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:29:00,11:29:00,00110530,71,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:30:00,11:30:00,00110535,72,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:32:00,11:32:00,00110540,73,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110545,74,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00110550,75,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:35:00,11:35:00,00110551,76,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:37:00,11:37:00,00110555,77,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:38:00,11:38:00,00110560,78,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00110561,79,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:39:00,11:39:00,00110565,80,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:42:00,11:42:00,00110570,81,,,,
2509171-JAN13-GOOG-MV-Weekday-20,11:44:00,11:44:00,00108005,82,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01619231,1,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01619245,2,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01819020,3,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01819025,4,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01810030,5,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01810035,6,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01810040,7,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01810045,8,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01810050,9,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01810051,10,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01810053,11,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01810054,12,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01810055,13,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01800210,14,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01810060,15,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01810065,16,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01810075,17,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01810080,18,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01810085,19,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01810090,20,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01810095,21,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01810100,22,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01609060,23,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01810120,24,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01810125,25,,,,
2442244-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01810135,26,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01810145,27,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01800054,28,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01800056,29,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01800057,30,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01800245,31,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01800246,32,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01100005,33,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01800251,34,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01800255,35,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01709159,36,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709160,37,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709161,38,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,91809165,39,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01619230,40,,,,
2442244-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01619231,41,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:40:00,17:40:00,02319300,1,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:41:01,17:41:01,02309025,2,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:44:31,17:44:31,02300030,3,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:45:26,17:45:26,02300035,4,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:47:31,17:47:31,02300040,5,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:49:22,17:49:22,05700010,6,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:52:03,17:52:03,07900020,7,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:53:42,17:53:42,02309050,8,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:56:00,17:56:00,02309055,9,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:57:40,17:57:40,02140005,10,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:58:28,17:58:28,02309065,11,,,,
2469052-SEP12-GOOG-MV-Weekday-49,17:59:35,17:59:35,02309070,12,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:01:17,18:01:17,02309080,13,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:02:05,18:02:05,02309085,14,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:03:03,18:03:03,02309090,15,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:06:00,18:06:00,07909035,16,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:11:42,18:11:42,02309095,17,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:15:00,18:15:00,02309100,18,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:17:02,18:17:02,02309101,19,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:18:05,18:18:05,07900111,20,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:20:32,18:20:32,07900112,21,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:21:20,18:21:20,07900110,22,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:29:00,18:29:00,07908135,23,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:32:51,18:32:51,07908140,24,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:35:29,18:35:29,07908142,25,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:37:56,18:37:56,07908143,26,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:42:00,18:42:00,07908145,27,,,,
2469052-SEP12-GOOG-MV-Weekday-49,18:54:00,18:54:00,07409100,28,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:05:41,19:05:41,07409110,29,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:06:44,19:06:44,07409115,30,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:07:13,19:07:13,07409120,31,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:07:55,19:07:55,07409125,32,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:08:40,19:08:40,07409126,33,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:10:41,19:10:41,07409127,34,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:13:40,19:13:40,07409200,35,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:14:22,19:14:22,02719305,36,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:15:39,19:15:39,03300004,37,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:16:11,19:16:11,03300005,38,,,,
2469052-SEP12-GOOG-MV-Weekday-49,19:17:00,19:17:00,02709150,39,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:50:00,16:50:00,02709150,1,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:50:37,16:50:37,02709136,2,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:51:34,16:51:34,03300004,3,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:53:18,16:53:18,03300065,4,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:53:57,16:53:57,03300024,5,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:54:21,16:54:21,03300025,6,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:55:41,16:55:41,04208005,7,,,,
2506564-JAN13-GOOG-MV-Weekday-20,16:59:11,16:59:11,04208006,8,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:01:15,17:01:15,04208007,9,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:01:44,17:01:44,04208008,10,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:02:23,17:02:23,04208009,11,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:05:00,17:05:00,04208015,12,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:05:31,17:05:31,04208016,13,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:06:15,17:06:15,04208017,14,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,04208018,15,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:09:28,17:09:28,04208019,16,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:10:16,17:10:16,04208020,17,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:10:49,17:10:49,04200035,18,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:11:33,17:11:33,04200010,19,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:12:34,17:12:34,04200015,20,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:13:48,17:13:48,03209067,21,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:15:01,17:15:01,03209156,22,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:16:11,17:16:11,03209157,23,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:17:00,17:17:00,03209158,24,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:18:51,17:18:51,04200020,25,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:20:06,17:20:06,04208030,26,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:21:24,17:21:24,04208031,27,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:22:00,17:22:00,04208035,28,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,04200076,29,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:24:44,17:24:44,04200080,30,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:25:13,17:25:13,03219065,31,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:25:55,17:25:55,04200090,32,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:26:09,17:26:09,04200105,33,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:27:23,17:27:23,04200106,34,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,04200110,35,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:31:00,17:31:00,04208115,36,,,,
2506564-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,04208130,37,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:45:00,17:45:00,02309055,1,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:47:06,17:47:06,02140005,2,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:48:06,17:48:06,02309065,3,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:49:30,17:49:30,02309070,4,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:51:38,17:51:38,02309080,5,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:52:38,17:52:38,02309085,6,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:53:50,17:53:50,02309090,7,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02309095,8,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:55:00,17:55:00,02309100,9,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:56:49,17:56:49,02309101,10,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:57:58,17:57:58,02309102,11,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:59:17,17:59:17,02300105,12,,,,
2506802-JAN13-GOOG-MV-Weekday-22,17:59:52,17:59:52,02300110,13,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:00:48,18:00:48,02300115,14,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:01:32,18:01:32,02300120,15,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:03:39,18:03:39,02306121,16,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:05:00,18:05:00,02308125,17,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:05:24,18:05:24,02308126,18,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:05:46,18:05:46,02308127,19,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:06:47,18:06:47,02308130,20,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:07:35,18:07:35,02308131,21,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:08:06,18:08:06,02308132,22,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:08:42,18:08:42,02308133,23,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:09:33,18:09:33,06100018,24,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:12:34,18:12:34,02308125,25,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:12:58,18:12:58,02308126,26,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:13:20,18:13:20,02308127,27,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:14:07,18:14:07,02300139,28,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:14:46,18:14:46,02300140,29,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:15:29,18:15:29,02300141,30,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:16:20,18:16:20,02300142,31,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:17:32,18:17:32,02300143,32,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:18:57,18:18:57,02300147,33,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02300148,34,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:20:00,18:20:00,02300155,35,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:25:00,18:25:00,02309175,36,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:25:57,18:25:57,02300185,37,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:26:43,18:26:43,02300186,38,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:27:34,18:27:34,02300190,39,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:28:26,18:28:26,02300195,40,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:28:48,18:28:48,02300196,41,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:30:00,18:30:00,02308200_merged_91819338,42,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:32:10,18:32:10,02308240,43,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:33:27,18:33:27,02300205,44,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:34:18,18:34:18,02300206,45,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:36:00,18:36:00,02300220,46,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:36:58,18:36:58,02300230,47,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:37:58,18:37:58,02310152,48,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:38:41,18:38:41,02310153,49,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:39:14,18:39:14,02310154,50,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:41:38,18:41:38,02300245,51,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:43:42,18:43:42,02300250,52,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:45:32,18:45:32,02310010,53,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:47:19,18:47:19,02310050,54,,,,
2506802-JAN13-GOOG-MV-Weekday-22,18:48:00,18:48:00,00809095,55,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:45:00,17:45:00,02309055,1,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:47:06,17:47:06,02140005,2,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:48:06,17:48:06,02309065,3,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:49:30,17:49:30,02309070,4,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:51:38,17:51:38,02309080,5,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:52:38,17:52:38,02309085,6,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:53:50,17:53:50,02309090,7,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02309095,8,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:55:00,17:55:00,02309100,9,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:56:49,17:56:49,02309101,10,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:57:58,17:57:58,02309102,11,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:59:17,17:59:17,02300105,12,,,,
2506802-JAN13-GOOG-MV-Weekday-23,17:59:52,17:59:52,02300110,13,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:00:48,18:00:48,02300115,14,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:01:32,18:01:32,02300120,15,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:03:39,18:03:39,02306121,16,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:05:00,18:05:00,02308125,17,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:05:24,18:05:24,02308126,18,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:05:46,18:05:46,02308127,19,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:06:47,18:06:47,02308130,20,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:07:35,18:07:35,02308131,21,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:08:06,18:08:06,02308132,22,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:08:42,18:08:42,02308133,23,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:09:33,18:09:33,06100018,24,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:12:34,18:12:34,02308125,25,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:12:58,18:12:58,02308126,26,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:13:20,18:13:20,02308127,27,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:14:07,18:14:07,02300139,28,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:14:46,18:14:46,02300140,29,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:15:29,18:15:29,02300141,30,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:16:20,18:16:20,02300142,31,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:17:32,18:17:32,02300143,32,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:18:57,18:18:57,02300147,33,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02300148,34,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:20:00,18:20:00,02300155,35,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:25:00,18:25:00,02309175,36,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:25:57,18:25:57,02300185,37,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:26:43,18:26:43,02300186,38,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:27:34,18:27:34,02300190,39,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:28:26,18:28:26,02300195,40,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:28:48,18:28:48,02300196,41,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:30:00,18:30:00,02308200_merged_91819338,42,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:32:10,18:32:10,02308240,43,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:33:27,18:33:27,02300205,44,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:34:18,18:34:18,02300206,45,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,02300220,46,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:36:58,18:36:58,02300230,47,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:37:58,18:37:58,02310152,48,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:38:41,18:38:41,02310153,49,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:39:14,18:39:14,02310154,50,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:41:38,18:41:38,02300245,51,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:43:42,18:43:42,02300250,52,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:45:32,18:45:32,02310010,53,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:47:19,18:47:19,02310050,54,,,,
2506802-JAN13-GOOG-MV-Weekday-23,18:48:00,18:48:00,00809095,55,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:45:00,17:45:00,02309055,1,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:47:06,17:47:06,02140005,2,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:48:06,17:48:06,02309065,3,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:49:30,17:49:30,02309070,4,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:51:38,17:51:38,02309080,5,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:52:38,17:52:38,02309085,6,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:53:50,17:53:50,02309090,7,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02309095,8,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,02309100,9,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:56:49,17:56:49,02309101,10,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:57:58,17:57:58,02309102,11,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:59:17,17:59:17,02300105,12,,,,
2506802-JAN13-GOOG-MV-Weekday-20,17:59:52,17:59:52,02300110,13,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:00:48,18:00:48,02300115,14,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:01:32,18:01:32,02300120,15,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:03:39,18:03:39,02306121,16,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,02308125,17,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:05:24,18:05:24,02308126,18,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:05:46,18:05:46,02308127,19,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:06:47,18:06:47,02308130,20,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:07:35,18:07:35,02308131,21,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:08:06,18:08:06,02308132,22,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:08:42,18:08:42,02308133,23,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:09:33,18:09:33,06100018,24,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:12:34,18:12:34,02308125,25,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:12:58,18:12:58,02308126,26,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:13:20,18:13:20,02308127,27,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:14:07,18:14:07,02300139,28,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:14:46,18:14:46,02300140,29,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:15:29,18:15:29,02300141,30,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:16:20,18:16:20,02300142,31,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:17:32,18:17:32,02300143,32,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:18:57,18:18:57,02300147,33,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02300148,34,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:20:00,18:20:00,02300155,35,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:25:00,18:25:00,02309175,36,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:25:57,18:25:57,02300185,37,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:26:43,18:26:43,02300186,38,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:27:34,18:27:34,02300190,39,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:28:26,18:28:26,02300195,40,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:28:48,18:28:48,02300196,41,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:30:00,18:30:00,02308200_merged_91819338,42,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:32:10,18:32:10,02308240,43,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:33:27,18:33:27,02300205,44,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:34:18,18:34:18,02300206,45,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,02300220,46,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:36:58,18:36:58,02300230,47,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:37:58,18:37:58,02310152,48,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:38:41,18:38:41,02310153,49,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:39:14,18:39:14,02310154,50,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:41:38,18:41:38,02300245,51,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:43:42,18:43:42,02300250,52,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:45:32,18:45:32,02310010,53,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:47:19,18:47:19,02310050,54,,,,
2506802-JAN13-GOOG-MV-Weekday-20,18:48:00,18:48:00,00809095,55,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,02309055,1,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:47:06,17:47:06,02140005,2,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:48:06,17:48:06,02309065,3,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:49:30,17:49:30,02309070,4,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:51:38,17:51:38,02309080,5,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:52:38,17:52:38,02309085,6,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:53:50,17:53:50,02309090,7,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02309095,8,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,02309100,9,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:56:49,17:56:49,02309101,10,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:57:58,17:57:58,02309102,11,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:59:17,17:59:17,02300105,12,,,,
2506802-JAN13-GOOG-MV-Weekday-21,17:59:52,17:59:52,02300110,13,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:00:48,18:00:48,02300115,14,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:01:32,18:01:32,02300120,15,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:03:39,18:03:39,02306121,16,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,02308125,17,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:05:24,18:05:24,02308126,18,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:05:46,18:05:46,02308127,19,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:06:47,18:06:47,02308130,20,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:07:35,18:07:35,02308131,21,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:08:06,18:08:06,02308132,22,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:08:42,18:08:42,02308133,23,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:09:33,18:09:33,06100018,24,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:12:34,18:12:34,02308125,25,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:12:58,18:12:58,02308126,26,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:13:20,18:13:20,02308127,27,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:14:07,18:14:07,02300139,28,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:14:46,18:14:46,02300140,29,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:15:29,18:15:29,02300141,30,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:16:20,18:16:20,02300142,31,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:17:32,18:17:32,02300143,32,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:18:57,18:18:57,02300147,33,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02300148,34,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:20:00,18:20:00,02300155,35,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:25:00,18:25:00,02309175,36,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:25:57,18:25:57,02300185,37,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:26:43,18:26:43,02300186,38,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:27:34,18:27:34,02300190,39,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:28:26,18:28:26,02300195,40,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:28:48,18:28:48,02300196,41,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,02308200_merged_91819338,42,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:32:10,18:32:10,02308240,43,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:33:27,18:33:27,02300205,44,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:34:18,18:34:18,02300206,45,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,02300220,46,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:36:58,18:36:58,02300230,47,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:37:58,18:37:58,02310152,48,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:38:41,18:38:41,02310153,49,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:39:14,18:39:14,02310154,50,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:41:38,18:41:38,02300245,51,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:43:42,18:43:42,02300250,52,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:45:32,18:45:32,02310010,53,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:47:19,18:47:19,02310050,54,,,,
2506802-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00809095,55,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,00719185,1,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:15:30,13:15:30,04000020,2,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:15:55,13:15:55,04000046,3,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:17:00,13:17:00,04000050,4,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:20:40,13:20:40,04000051,5,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:22:34,13:22:34,04008055,6,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:26:00,13:26:00,04008070,7,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:27:13,13:27:13,04008060,8,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:34:30,13:34:30,06100017,9,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:36:00,13:36:00,06100010,10,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:36:57,13:36:57,04000120,11,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:38:44,13:38:44,04019045,12,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:39:29,13:39:29,04019050,13,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:40:49,13:40:49,04019051,14,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:43:09,13:43:09,04019055,15,,,,
2506703-JAN13-GOOG-MV-Weekday-20,13:44:00,13:44:00,02709245,16,,,,
2466526-SEP12-GOOG-MV-Weekday-44,06:20:00,06:20:00,07909035,1,,,,
2466526-SEP12-GOOG-MV-Weekday-44,06:32:00,06:32:00,02309175,2,,,,
2466526-SEP12-GOOG-MV-Weekday-44,06:52:00,06:52:00,02209005,3,,,,
2466526-SEP12-GOOG-MV-Weekday-44,06:53:00,06:53:00,20600005,4,,,,
2466526-SEP12-GOOG-MV-Weekday-44,07:27:00,07:27:00,20600025,5,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:40:00,17:40:00,02319300,1,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:41:01,17:41:01,02309025,2,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:44:31,17:44:31,02300030,3,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:45:26,17:45:26,02300035,4,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:47:31,17:47:31,02300040,5,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:49:22,17:49:22,05700010,6,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:52:03,17:52:03,07900020,7,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:53:42,17:53:42,02309050,8,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:56:00,17:56:00,02309055,9,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:57:40,17:57:40,02140005,10,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:58:28,17:58:28,02309065,11,,,,
2469052-SEP12-GOOG-MV-Weekday-41,17:59:35,17:59:35,02309070,12,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:01:17,18:01:17,02309080,13,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:02:05,18:02:05,02309085,14,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:03:03,18:03:03,02309090,15,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:06:00,18:06:00,07909035,16,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:11:42,18:11:42,02309095,17,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:15:00,18:15:00,02309100,18,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:17:02,18:17:02,02309101,19,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:18:05,18:18:05,07900111,20,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:20:32,18:20:32,07900112,21,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:21:20,18:21:20,07900110,22,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:29:00,18:29:00,07908135,23,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:32:51,18:32:51,07908140,24,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:35:29,18:35:29,07908142,25,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:37:56,18:37:56,07908143,26,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:42:00,18:42:00,07908145,27,,,,
2469052-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,07409100,28,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:05:41,19:05:41,07409110,29,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:06:44,19:06:44,07409115,30,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:07:13,19:07:13,07409120,31,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:07:55,19:07:55,07409125,32,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:08:40,19:08:40,07409126,33,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:10:41,19:10:41,07409127,34,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:13:40,19:13:40,07409200,35,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:14:22,19:14:22,02719305,36,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:15:39,19:15:39,03300004,37,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:16:11,19:16:11,03300005,38,,,,
2469052-SEP12-GOOG-MV-Weekday-41,19:17:00,19:17:00,02709150,39,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:40:00,17:40:00,02319300,1,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:41:01,17:41:01,02309025,2,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:44:31,17:44:31,02300030,3,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:45:26,17:45:26,02300035,4,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:47:31,17:47:31,02300040,5,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:49:22,17:49:22,05700010,6,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:52:03,17:52:03,07900020,7,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:53:42,17:53:42,02309050,8,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:56:00,17:56:00,02309055,9,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:57:40,17:57:40,02140005,10,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:58:28,17:58:28,02309065,11,,,,
2469052-SEP12-GOOG-MV-Weekday-40,17:59:35,17:59:35,02309070,12,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:01:17,18:01:17,02309080,13,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:02:05,18:02:05,02309085,14,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:03:03,18:03:03,02309090,15,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:06:00,18:06:00,07909035,16,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:11:42,18:11:42,02309095,17,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:15:00,18:15:00,02309100,18,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:17:02,18:17:02,02309101,19,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:18:05,18:18:05,07900111,20,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:20:32,18:20:32,07900112,21,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:21:20,18:21:20,07900110,22,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:29:00,18:29:00,07908135,23,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:32:51,18:32:51,07908140,24,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:35:29,18:35:29,07908142,25,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:37:56,18:37:56,07908143,26,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:42:00,18:42:00,07908145,27,,,,
2469052-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,07409100,28,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:05:41,19:05:41,07409110,29,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:06:44,19:06:44,07409115,30,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:07:13,19:07:13,07409120,31,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:07:55,19:07:55,07409125,32,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:08:40,19:08:40,07409126,33,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:10:41,19:10:41,07409127,34,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:13:40,19:13:40,07409200,35,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:14:22,19:14:22,02719305,36,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:15:39,19:15:39,03300004,37,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:16:11,19:16:11,03300005,38,,,,
2469052-SEP12-GOOG-MV-Weekday-40,19:17:00,19:17:00,02709150,39,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:40:00,17:40:00,02319300,1,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:41:01,17:41:01,02309025,2,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:44:31,17:44:31,02300030,3,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:45:26,17:45:26,02300035,4,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:47:31,17:47:31,02300040,5,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:49:22,17:49:22,05700010,6,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:52:03,17:52:03,07900020,7,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:53:42,17:53:42,02309050,8,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:56:00,17:56:00,02309055,9,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:57:40,17:57:40,02140005,10,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:58:28,17:58:28,02309065,11,,,,
2469052-SEP12-GOOG-MV-Weekday-46,17:59:35,17:59:35,02309070,12,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:01:17,18:01:17,02309080,13,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:02:05,18:02:05,02309085,14,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:03:03,18:03:03,02309090,15,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:06:00,18:06:00,07909035,16,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:11:42,18:11:42,02309095,17,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:15:00,18:15:00,02309100,18,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:17:02,18:17:02,02309101,19,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:18:05,18:18:05,07900111,20,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:20:32,18:20:32,07900112,21,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:21:20,18:21:20,07900110,22,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:29:00,18:29:00,07908135,23,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:32:51,18:32:51,07908140,24,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:35:29,18:35:29,07908142,25,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:37:56,18:37:56,07908143,26,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:42:00,18:42:00,07908145,27,,,,
2469052-SEP12-GOOG-MV-Weekday-46,18:54:00,18:54:00,07409100,28,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:05:41,19:05:41,07409110,29,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:06:44,19:06:44,07409115,30,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:07:13,19:07:13,07409120,31,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:07:55,19:07:55,07409125,32,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:08:40,19:08:40,07409126,33,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:10:41,19:10:41,07409127,34,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:13:40,19:13:40,07409200,35,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:14:22,19:14:22,02719305,36,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:15:39,19:15:39,03300004,37,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:16:11,19:16:11,03300005,38,,,,
2469052-SEP12-GOOG-MV-Weekday-46,19:17:00,19:17:00,02709150,39,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00709004,1,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:36:56,17:36:56,00800010,2,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:37:33,17:37:33,00800015,3,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:38:10,17:38:10,00800020,4,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:38:36,17:38:36,00800025,5,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:39:03,17:39:03,00800030,6,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:40:06,17:40:06,00800035,7,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:40:44,17:40:44,00800040,8,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:41:25,17:41:25,00800041,9,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:42:28,17:42:28,00800045,10,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:43:12,17:43:12,00800050,11,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:44:06,17:44:06,00800055,12,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:45:24,17:45:24,00800060,13,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00800065,14,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:46:16,17:46:16,00800155,15,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:46:45,17:46:45,00800160,16,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:47:02,17:47:02,00800165,17,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:47:20,17:47:20,00800170,18,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:47:48,17:47:48,00800175,19,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:48:04,17:48:04,00800180,20,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:48:52,17:48:52,00800185,21,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:49:16,17:49:16,00800190,22,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:50:02,17:50:02,00800195,23,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:50:30,17:50:30,00800200,24,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:51:10,17:51:10,00800205,25,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:51:27,17:51:27,00800210,26,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:51:55,17:51:55,00800212,27,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:52:10,17:52:10,00800215,28,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:52:56,17:52:56,00800220,29,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:53:20,17:53:20,00800225,30,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:53:40,17:53:40,00800230,31,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00800235,32,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:54:17,17:54:17,00800240,33,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:55:02,17:55:02,00800245,34,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:55:20,17:55:20,00800250,35,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:56:04,17:56:04,00800255,36,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:57:15,17:57:15,00800260,37,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:57:49,17:57:49,00800265,38,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:58:01,17:58:01,00800270,39,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:58:37,17:58:37,00800275,40,,,,
2436836-SEP12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00800280,41,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:00:31,18:00:31,00800285,42,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:02:06,18:02:06,00800286,43,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:03:32,18:03:32,00800287,44,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:04:43,18:04:43,00800288,45,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:05:22,18:05:22,00800330,46,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:06:27,18:06:27,00800289,47,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:08:03,18:08:03,00800331,48,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:09:18,18:09:18,00800290,49,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00710025,50,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:11:37,18:11:37,00710030,51,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:13:36,18:13:36,00706125,52,,,,
2436836-SEP12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02209005,53,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:40:00,17:40:00,02319300,1,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:41:01,17:41:01,02309025,2,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:44:31,17:44:31,02300030,3,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:45:26,17:45:26,02300035,4,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:47:31,17:47:31,02300040,5,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:49:22,17:49:22,05700010,6,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:52:03,17:52:03,07900020,7,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:53:42,17:53:42,02309050,8,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:56:00,17:56:00,02309055,9,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:57:40,17:57:40,02140005,10,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:58:28,17:58:28,02309065,11,,,,
2469052-SEP12-GOOG-MV-Weekday-44,17:59:35,17:59:35,02309070,12,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:01:17,18:01:17,02309080,13,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:02:05,18:02:05,02309085,14,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:03:03,18:03:03,02309090,15,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:06:00,18:06:00,07909035,16,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:11:42,18:11:42,02309095,17,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:15:00,18:15:00,02309100,18,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:17:02,18:17:02,02309101,19,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:18:05,18:18:05,07900111,20,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:20:32,18:20:32,07900112,21,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:21:20,18:21:20,07900110,22,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:29:00,18:29:00,07908135,23,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:32:51,18:32:51,07908140,24,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:35:29,18:35:29,07908142,25,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:37:56,18:37:56,07908143,26,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:42:00,18:42:00,07908145,27,,,,
2469052-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,07409100,28,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:05:41,19:05:41,07409110,29,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:06:44,19:06:44,07409115,30,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:07:13,19:07:13,07409120,31,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:07:55,19:07:55,07409125,32,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:08:40,19:08:40,07409126,33,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:10:41,19:10:41,07409127,34,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:13:40,19:13:40,07409200,35,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:14:22,19:14:22,02719305,36,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:15:39,19:15:39,03300004,37,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:16:11,19:16:11,03300005,38,,,,
2469052-SEP12-GOOG-MV-Weekday-44,19:17:00,19:17:00,02709150,39,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01009425,1,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119209,2,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,00119211,3,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00119220,4,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109355,5,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,00119230,6,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,00119231,7,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119235,8,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:48:00,16:48:00,00119240,9,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:49:00,16:49:00,00119245,10,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:50:00,16:50:00,00119255,11,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:51:00,16:51:00,00119260,12,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119270,13,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,00119250,14,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,00119280,15,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01510125,16,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:58:00,16:58:00,01510130,17,,,,
2512426-JAN13-GOOG-MV-Sunday-20,16:59:00,16:59:00,01510132,18,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01510134,19,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01510135,20,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01510140,21,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01510145,22,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01319245,23,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01319250,24,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,01319255,25,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:08:00,17:08:00,01319260,26,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01510195,27,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:10:00,17:10:00,01510200,28,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01510205,29,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01510210,30,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:13:00,17:13:00,01510215,31,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01510220,32,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:14:00,17:14:00,01510225,33,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:15:00,17:15:00,01516230,34,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:16:00,17:16:00,01510231,35,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:17:00,17:17:00,01510235,36,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01510240,37,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:19:00,17:19:00,01510245,38,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01510250,39,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:20:00,17:20:00,01519255,40,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01510260,41,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:21:00,17:21:00,01510265,42,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:23:00,17:23:00,01510270,43,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:24:00,17:24:00,01510275,44,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:25:00,17:25:00,01510280,45,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:26:00,17:26:00,01510285,46,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01510290,47,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:27:00,17:27:00,01510295,48,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:28:00,17:28:00,01510300,49,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510305,50,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:32:00,17:32:00,01510310,51,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:33:00,17:33:00,01510315,52,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109134,53,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109135,54,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00109140,55,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109145,56,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109150,57,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109155,58,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,01500020,59,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,01500025,60,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:44:00,17:44:00,01500030,61,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,01500031,62,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01500032,63,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:47:00,17:47:00,01508040,64,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:49:00,17:49:00,01210440,65,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,01210441,66,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,01210442,67,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:54:00,17:54:00,01210443,68,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,00109115,69,,,,
2512426-JAN13-GOOG-MV-Sunday-20,17:56:00,17:56:00,01009005,70,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:44:00,10:44:00,00100020,1,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:46:00,10:46:00,00100025,2,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100030,3,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:48:00,10:48:00,00100031,4,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:49:00,10:49:00,00100035,5,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:51:00,10:51:00,00100040,6,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,00100045,7,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:53:00,10:53:00,00100050,8,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:54:00,10:54:00,00100055,9,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100065,10,,,,
2509139-JAN13-GOOG-MV-Weekday-24,10:58:00,10:58:00,00100070,11,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100071,12,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:01:00,11:01:00,00100075,13,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:02:00,11:02:00,00100080,14,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:03:00,11:03:00,00100076,15,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:04:00,11:04:00,00100085,16,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:05:00,11:05:00,00100090,17,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:07:00,11:07:00,00100100,18,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:09:00,11:09:00,00100110,19,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,00109115,20,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:13:00,11:13:00,00100120,21,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:14:00,11:14:00,00100125,22,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:16:00,11:16:00,00109134,23,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00109135,24,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:17:00,11:17:00,00109140,25,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00109145,26,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:19:00,11:19:00,00109150,27,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:20:00,11:20:00,00109155,28,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:23:00,11:23:00,00109195,29,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:24:00,11:24:00,00109200,30,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:26:00,11:26:00,00109211,31,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00100215,32,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:27:00,11:27:00,00100220,33,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00100225,34,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00100230,35,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00100235,36,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,00100240,37,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00100245,38,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00100250,39,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00100255,40,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00100260,41,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00100265,42,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00100270,43,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:36:00,11:36:00,00100275,44,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:38:00,11:38:00,00100280,45,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00100285,46,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:40:00,11:40:00,00100290,47,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109295,48,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00109300,49,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109310,50,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109315,51,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,00109320,52,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,00109330,53,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,00109335,54,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,00109340,55,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,00109345,56,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,00109350,57,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109356,58,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,00109360,59,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,00109365,60,,,,
2509139-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,00109370,61,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,00109375,62,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01009425,63,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,00100005,64,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:08:00,12:08:00,01400300,65,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01400305,66,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01409316,67,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,00140001,68,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01409325,69,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01409330,70,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:17:00,12:17:00,01409335,71,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02500132,72,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,02500134,73,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,02500135,74,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00100480,75,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00100485,76,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,05100135,77,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:27:00,12:27:00,01400375,78,,,,
2509139-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01408380,79,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:17:00,13:17:00,00809095,1,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:17:38,13:17:38,00808120,2,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:22:14,13:22:14,00800091,3,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:22:33,13:22:33,00800080,4,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:24:07,13:24:07,00800081,5,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:26:57,13:26:57,00808145,6,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:28:28,13:28:28,00808150,7,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:29:26,13:29:26,00800069,8,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:31:00,13:31:00,00810280,9,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:31:28,13:31:28,00810285,10,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:33:12,13:33:12,00810290,11,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:34:22,13:34:22,00810295,12,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:35:22,13:35:22,00810300,13,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:36:31,13:36:31,00810302,14,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:37:18,13:37:18,00810305,15,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:38:09,13:38:09,00810306,16,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:39:24,13:39:24,00810310,17,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:39:52,13:39:52,00810315,18,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:40:22,13:40:22,00810320,19,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:41:11,13:41:11,00810325,20,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:41:56,13:41:56,00810330,21,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:43:00,13:43:00,07090110,22,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:44:10,13:44:10,07090115,23,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:47:18,13:47:18,04010125,24,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:49:00,13:49:00,00719186_merged_91819333,25,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:51:11,13:51:11,00700021,26,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:51:55,13:51:55,00700022,27,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:53:51,13:53:51,00700025,28,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:54:32,13:54:32,00700030,29,,,,
2506487-JAN13-GOOG-MV-Weekday-22,13:57:29,13:57:29,00710141,30,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:02:23,14:02:23,00700045,31,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:03:00,14:03:00,00700050,32,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:03:54,14:03:54,00700055,33,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:05:10,14:05:10,00700070,34,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:05:35,14:05:35,00700075,35,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:05:48,14:05:48,00700080,36,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:06:44,14:06:44,00700085,37,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:07:31,14:07:31,00700095,38,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:08:54,14:08:54,00700100,39,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:09:37,14:09:37,00700105,40,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:09:57,14:09:57,00700110,41,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:10:41,14:10:41,00700115,42,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:11:15,14:11:15,00700120,43,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:12:25,14:12:25,00700121,44,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:13:04,14:13:04,00706125,45,,,,
2506487-JAN13-GOOG-MV-Weekday-22,14:15:00,14:15:00,02209005,46,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:17:00,18:17:00,01619231,1,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:18:00,18:18:00,01609230,2,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01700026,3,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:19:00,18:19:00,01609231,4,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:20:00,18:20:00,01609233,5,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:21:00,18:21:00,01700028,6,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:22:00,18:22:00,01609232,7,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:23:00,18:23:00,01609235,8,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:26:00,18:26:00,01600240,9,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01600245,10,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:27:00,18:27:00,01600250,11,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01600255,12,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:28:00,18:28:00,01600260,13,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:30:00,18:30:00,01608275,14,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01608280,15,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:31:00,18:31:00,01608281,16,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:37:00,18:37:00,01600295,17,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:38:00,18:38:00,01600296,18,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01600297,19,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:39:00,18:39:00,01600300,20,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:40:00,18:40:00,01600305,21,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:41:00,18:41:00,01600310,22,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:43:00,18:43:00,01610131,23,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:47:00,18:47:00,01410010,24,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:49:00,18:49:00,01419011,25,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:50:00,18:50:00,01419012,26,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:52:00,18:52:00,01419015,27,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:54:00,18:54:00,01419020,28,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:56:00,18:56:00,01419022,29,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:57:00,18:57:00,00119070,30,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:58:00,18:58:00,00119075,31,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00119077,32,,,,
2467105-SEP12-GOOG-MV-Weekday-44,18:59:00,18:59:00,00109420,33,,,,
2467105-SEP12-GOOG-MV-Weekday-44,19:01:00,19:01:00,00119300,34,,,,
2467105-SEP12-GOOG-MV-Weekday-44,19:04:00,19:04:00,00100012,35,,,,
2467105-SEP12-GOOG-MV-Weekday-44,19:07:00,19:07:00,01009425,36,,,,
2467105-SEP12-GOOG-MV-Weekday-44,19:08:00,19:08:00,01600005,37,,,,
2468743-SEP12-GOOG-MV-Weekday-41,16:50:00,16:50:00,03808046,1,,,,
2468743-SEP12-GOOG-MV-Weekday-41,16:54:36,16:54:36,03808047_merged_91819324,2,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,03800033,3,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:00:00,17:00:00,03800034,4,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:01:39,17:01:39,03800036,5,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:02:32,17:02:32,00380033,6,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:03:04,17:03:04,00380034,7,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:04:04,17:04:04,00380035,8,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:04:44,17:04:44,00300033,9,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:05:06,17:05:06,03800039,10,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:05:32,17:05:32,03800042,11,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:09:23,17:09:23,03800043,12,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:11:15,17:11:15,00300190,13,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:12:28,17:12:28,00319055,14,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:12:49,17:12:49,00319060,15,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:13:19,17:13:19,00310065,16,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:13:37,17:13:37,00310070,17,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:14:00,17:14:00,00310075,18,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:15:28,17:15:28,00319085,19,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:21:00,17:21:00,00309205,20,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:24:53,17:24:53,00310105,21,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:26:12,17:26:12,00310110,22,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:26:50,17:26:50,00310115,23,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:28:07,17:28:07,00310120,24,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00316125,25,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:29:00,17:29:00,00310131,26,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:32:22,17:32:22,00316135,27,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,00316140,28,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:35:00,17:35:00,20600025,29,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:38:50,17:38:50,00310148,30,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:40:13,17:40:13,00310150,31,,,,
2468743-SEP12-GOOG-MV-Weekday-41,17:43:00,17:43:00,00308065,32,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00100020,1,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00100025,2,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100030,3,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00100031,4,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00100035,5,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:51:00,10:51:00,00100040,6,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00100045,7,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:53:00,10:53:00,00100050,8,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00100055,9,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100065,10,,,,
2509139-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,00100070,11,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100071,12,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,00100075,13,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,00100080,14,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:03:00,11:03:00,00100076,15,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,00100085,16,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,00100090,17,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:07:00,11:07:00,00100100,18,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,00100110,19,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,00109115,20,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,00100120,21,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,00100125,22,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,00109134,23,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00109135,24,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,00109140,25,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00109145,26,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,00109150,27,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,00109155,28,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,00109195,29,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,00109200,30,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,00109211,31,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00100215,32,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,00100220,33,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,00100225,34,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:29:00,11:29:00,00100230,35,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00100235,36,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,00100240,37,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:31:00,11:31:00,00100245,38,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,00100250,39,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,00100255,40,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00100260,41,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00100265,42,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,00100270,43,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00100275,44,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00100280,45,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00100285,46,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00100290,47,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109295,48,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:42:00,11:42:00,00109300,49,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109310,50,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109315,51,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,00109320,52,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:48:00,11:48:00,00109330,53,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,00109335,54,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:50:00,11:50:00,00109340,55,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,00109345,56,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:52:00,11:52:00,00109350,57,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109356,58,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,00109360,59,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:57:00,11:57:00,00109365,60,,,,
2509139-JAN13-GOOG-MV-Weekday-21,11:58:00,11:58:00,00109370,61,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:00:00,12:00:00,00109375,62,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:02:00,12:02:00,01009425,63,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:05:00,12:05:00,00100005,64,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:08:00,12:08:00,01400300,65,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:09:00,12:09:00,01400305,66,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:10:00,12:10:00,01409316,67,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:11:00,12:11:00,00140001,68,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:13:00,12:13:00,01409325,69,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:14:00,12:14:00,01409330,70,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:17:00,12:17:00,01409335,71,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02500132,72,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:19:00,12:19:00,02500134,73,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,02500135,74,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:22:00,12:22:00,00100480,75,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:24:00,12:24:00,00100485,76,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:25:00,12:25:00,05100135,77,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:27:00,12:27:00,01400375,78,,,,
2509139-JAN13-GOOG-MV-Weekday-21,12:28:00,12:28:00,01408380,79,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:17:00,18:17:00,01619231,1,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:18:00,18:18:00,01609230,2,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01700026,3,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:19:00,18:19:00,01609231,4,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:20:00,18:20:00,01609233,5,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:21:00,18:21:00,01700028,6,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:22:00,18:22:00,01609232,7,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:23:00,18:23:00,01609235,8,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:26:00,18:26:00,01600240,9,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01600245,10,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:27:00,18:27:00,01600250,11,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01600255,12,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:28:00,18:28:00,01600260,13,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:30:00,18:30:00,01608275,14,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01608280,15,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:31:00,18:31:00,01608281,16,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:37:00,18:37:00,01600295,17,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:38:00,18:38:00,01600296,18,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01600297,19,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:39:00,18:39:00,01600300,20,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:40:00,18:40:00,01600305,21,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:41:00,18:41:00,01600310,22,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:43:00,18:43:00,01610131,23,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:47:00,18:47:00,01410010,24,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:49:00,18:49:00,01419011,25,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:50:00,18:50:00,01419012,26,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:52:00,18:52:00,01419015,27,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:54:00,18:54:00,01419020,28,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:56:00,18:56:00,01419022,29,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:57:00,18:57:00,00119070,30,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:58:00,18:58:00,00119075,31,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00119077,32,,,,
2467105-SEP12-GOOG-MV-Weekday-40,18:59:00,18:59:00,00109420,33,,,,
2467105-SEP12-GOOG-MV-Weekday-40,19:01:00,19:01:00,00119300,34,,,,
2467105-SEP12-GOOG-MV-Weekday-40,19:04:00,19:04:00,00100012,35,,,,
2467105-SEP12-GOOG-MV-Weekday-40,19:07:00,19:07:00,01009425,36,,,,
2467105-SEP12-GOOG-MV-Weekday-40,19:08:00,19:08:00,01600005,37,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:17:00,18:17:00,01619231,1,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:18:00,18:18:00,01609230,2,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01700026,3,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:19:00,18:19:00,01609231,4,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:20:00,18:20:00,01609233,5,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:21:00,18:21:00,01700028,6,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:22:00,18:22:00,01609232,7,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:23:00,18:23:00,01609235,8,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:26:00,18:26:00,01600240,9,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01600245,10,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:27:00,18:27:00,01600250,11,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01600255,12,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:28:00,18:28:00,01600260,13,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:30:00,18:30:00,01608275,14,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01608280,15,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:31:00,18:31:00,01608281,16,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:37:00,18:37:00,01600295,17,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:38:00,18:38:00,01600296,18,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01600297,19,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:39:00,18:39:00,01600300,20,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:40:00,18:40:00,01600305,21,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:41:00,18:41:00,01600310,22,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:43:00,18:43:00,01610131,23,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:47:00,18:47:00,01410010,24,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:49:00,18:49:00,01419011,25,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:50:00,18:50:00,01419012,26,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:52:00,18:52:00,01419015,27,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:54:00,18:54:00,01419020,28,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:56:00,18:56:00,01419022,29,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:57:00,18:57:00,00119070,30,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:58:00,18:58:00,00119075,31,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00119077,32,,,,
2467105-SEP12-GOOG-MV-Weekday-41,18:59:00,18:59:00,00109420,33,,,,
2467105-SEP12-GOOG-MV-Weekday-41,19:01:00,19:01:00,00119300,34,,,,
2467105-SEP12-GOOG-MV-Weekday-41,19:04:00,19:04:00,00100012,35,,,,
2467105-SEP12-GOOG-MV-Weekday-41,19:07:00,19:07:00,01009425,36,,,,
2467105-SEP12-GOOG-MV-Weekday-41,19:08:00,19:08:00,01600005,37,,,,
2506655-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,20208005,1,,,,
2506655-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,20208010,2,,,,
2506655-JAN13-GOOG-MV-Weekday-20,05:56:27,05:56:27,20208211,3,,,,
2506655-JAN13-GOOG-MV-Weekday-20,06:06:00,06:06:00,20208041,4,,,,
2506655-JAN13-GOOG-MV-Weekday-20,06:28:54,06:28:54,02409220,5,,,,
2506655-JAN13-GOOG-MV-Weekday-20,06:31:00,06:31:00,07909035,6,,,,
2506655-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,02309175,7,,,,
2506655-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,20208005,1,,,,
2506655-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,20208010,2,,,,
2506655-JAN13-GOOG-MV-Weekday-21,05:56:27,05:56:27,20208211,3,,,,
2506655-JAN13-GOOG-MV-Weekday-21,06:06:00,06:06:00,20208041,4,,,,
2506655-JAN13-GOOG-MV-Weekday-21,06:28:54,06:28:54,02409220,5,,,,
2506655-JAN13-GOOG-MV-Weekday-21,06:31:00,06:31:00,07909035,6,,,,
2506655-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,02309175,7,,,,
2506655-JAN13-GOOG-MV-Weekday-22,05:33:00,05:33:00,20208005,1,,,,
2506655-JAN13-GOOG-MV-Weekday-22,05:45:00,05:45:00,20208010,2,,,,
2506655-JAN13-GOOG-MV-Weekday-22,05:56:27,05:56:27,20208211,3,,,,
2506655-JAN13-GOOG-MV-Weekday-22,06:06:00,06:06:00,20208041,4,,,,
2506655-JAN13-GOOG-MV-Weekday-22,06:28:54,06:28:54,02409220,5,,,,
2506655-JAN13-GOOG-MV-Weekday-22,06:31:00,06:31:00,07909035,6,,,,
2506655-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,02309175,7,,,,
2442508-SEP12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00108540,1,,,,
2442508-SEP12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00110010,2,,,,
2442508-SEP12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00110011,3,,,,
2442508-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110015,4,,,,
2442508-SEP12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110020,5,,,,
2442508-SEP12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00110025,6,,,,
2442508-SEP12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110040,7,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00110050,8,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110055,9,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00110060,10,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110065,11,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00119066,12,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00119077,13,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100012,14,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109395,15,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119210,16,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00119215,17,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01019075,18,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01019076,19,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01010080,20,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01010085,21,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01010100,22,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010120,23,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010125,24,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010130,25,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01019132,26,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01019134,27,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01010135,28,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01010140,29,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010145,30,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00119250,31,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119280,32,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01019190,33,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01019195,34,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01010200,35,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01010210,36,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010215,37,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010220,38,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010221,39,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01010225,40,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01010230,41,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01010231,42,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01010240,43,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01010245,44,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01010250,45,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01010255,46,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01010265,47,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01010270,48,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01010280,49,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01010285,50,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01010290,51,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01010295,52,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01010300,53,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01010305,54,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01010310,55,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01019315,56,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01019455,57,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01016316,58,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119390,59,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119395,60,,,,
2442508-SEP12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00119400,61,,,,
2442508-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00109155,62,,,,
2506655-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,20208005,1,,,,
2506655-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,20208010,2,,,,
2506655-JAN13-GOOG-MV-Weekday-24,05:56:27,05:56:27,20208211,3,,,,
2506655-JAN13-GOOG-MV-Weekday-24,06:06:00,06:06:00,20208041,4,,,,
2506655-JAN13-GOOG-MV-Weekday-24,06:28:54,06:28:54,02409220,5,,,,
2506655-JAN13-GOOG-MV-Weekday-24,06:31:00,06:31:00,07909035,6,,,,
2506655-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,02309175,7,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:25:00,07:25:00,01619231,1,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:25:51,07:25:51,01619245,2,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:27:37,07:27:37,01610255,3,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:29:01,07:29:01,01610260,4,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:30:07,07:30:07,01610265,5,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01610270,6,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:31:00,07:31:00,01610275,7,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:31:20,07:31:20,01610280,8,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:32:04,07:32:04,01610285,9,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:32:59,07:32:59,01610290,10,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:34:01,07:34:01,01610295,11,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:35:06,07:35:06,01619300,12,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:35:56,07:35:56,01610305,13,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:37:08,07:37:08,01600130_merged_91819340,14,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:38:02,07:38:02,01610316,15,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:39:04,07:39:04,01619320,16,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,01619325,17,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:40:00,07:40:00,91819295,18,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:40:29,07:40:29,91819300,19,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:41:14,07:41:14,91819305,20,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:41:52,07:41:52,91819310,21,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:42:14,07:42:14,01916132,22,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:43:15,07:43:15,01910134,23,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:43:53,07:43:53,01910135,24,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:44:31,07:44:31,01910140,25,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:45:12,07:45:12,01910145,26,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:45:47,07:45:47,01910150,27,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:46:30,07:46:30,01919155,28,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:47:12,07:47:12,01919180,29,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:47:34,07:47:34,01919175,30,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:47:59,07:47:59,01916190,31,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:48:15,07:48:15,01919194,32,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:49:00,07:49:00,01919195,33,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:50:01,07:50:01,01916201,34,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:50:29,07:50:29,01919205,35,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:51:15,07:51:15,01919210,36,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:51:43,07:51:43,01910215,37,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:52:25,07:52:25,01910220,38,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:53:46,07:53:46,01910225,39,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:54:49,07:54:49,01910230,40,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:55:23,07:55:23,01910231,41,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:56:04,07:56:04,01910232,42,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:58:17,07:58:17,01910235,43,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01910236,44,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:59:00,07:59:00,01919246,45,,,,
2512323-JAN13-GOOG-MV-Sunday-20,07:59:46,07:59:46,01919250,46,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:02:05,08:02:05,01919251,47,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:03:06,08:03:06,01910255,48,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:05:12,08:05:12,01919260,49,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:06:17,08:06:17,01919270,50,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:06:59,08:06:59,01919275,51,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:08:14,08:08:14,01919280,52,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:09:24,08:09:24,01919285,53,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:10:05,08:10:05,01919290,54,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:10:50,08:10:50,01919291,55,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:11:58,08:11:58,01919295,56,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:14:05,08:14:05,01919310,57,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:15:42,08:15:42,01919340,58,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919350,59,,,,
2512323-JAN13-GOOG-MV-Sunday-20,08:17:00,08:17:00,01909002,60,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:35:00,16:35:00,01619231,1,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01609230,2,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:36:00,16:36:00,01700026,3,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01609231,4,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:37:00,16:37:00,01609233,5,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:38:00,16:38:00,01700028,6,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01609232,7,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:40:00,16:40:00,01609235,8,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:42:00,16:42:00,01600240,9,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:43:00,16:43:00,01600245,10,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01600250,11,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:44:00,16:44:00,01600255,12,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:45:00,16:45:00,01600260,13,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:46:00,16:46:00,01608275,14,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01608280,15,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:47:00,16:47:00,01608281,16,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:52:00,16:52:00,01600295,17,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01600296,18,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:53:00,16:53:00,01600297,19,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:54:00,16:54:00,01600300,20,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600305,21,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:56:00,16:56:00,01600310,22,,,,
2512409-JAN13-GOOG-MV-Sunday-20,16:57:00,16:57:00,01610131,23,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:00:00,17:00:00,01410010,24,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:01:00,17:01:00,01419011,25,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:02:00,17:02:00,01419012,26,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:03:00,17:03:00,01419015,27,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:04:00,17:04:00,01419020,28,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:05:00,17:05:00,01419022,29,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119070,30,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119075,31,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119077,32,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:09:00,17:09:00,00100012,33,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:11:00,17:11:00,01009425,34,,,,
2512409-JAN13-GOOG-MV-Sunday-20,17:12:00,17:12:00,01600005,35,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00108002,1,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00100020,2,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00100025,3,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00100030,4,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00100031,5,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00100035,6,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00100040,7,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00100045,8,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00100050,9,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00100055,10,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00100065,11,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100070,12,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100071,13,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100075,14,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100080,15,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100076,16,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00100085,17,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00100090,18,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00100100,19,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100110,20,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00109115,21,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100120,22,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100125,23,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00109134,24,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109135,25,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00109140,26,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00109145,27,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109150,28,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109155,29,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00109195,30,,,,
2442325-SEP12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00109200,31,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00109211,32,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100215,33,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100220,34,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100225,35,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00100230,36,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100235,37,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100240,38,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00100245,39,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00100250,40,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100255,41,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00100260,42,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100265,43,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100270,44,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00100275,45,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00100280,46,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00100285,47,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00100290,48,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109295,49,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109300,50,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00109310,51,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00109315,52,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109320,53,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00109330,54,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109335,55,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109340,56,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109345,57,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109350,58,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109356,59,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109360,60,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109365,61,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00109370,62,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00109375,63,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009425,64,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100005,65,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01400300,66,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01400305,67,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01409316,68,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00140001,69,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01409325,70,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01409330,71,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01409335,72,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02500132,73,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02500134,74,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02500135,75,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100480,76,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00100485,77,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:53:00,15:53:00,05100135,78,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01400375,79,,,,
2442325-SEP12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01408380,80,,,,
2506766-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,02709150,1,,,,
2506766-JAN13-GOOG-MV-Weekday-24,16:17:37,16:17:37,07419065,2,,,,
2506766-JAN13-GOOG-MV-Weekday-24,16:59:00,16:59:00,07909035,3,,,,
2506766-JAN13-GOOG-MV-Weekday-24,17:03:47,17:03:47,02309055,4,,,,
2506766-JAN13-GOOG-MV-Weekday-24,17:06:00,17:06:00,02140005,5,,,,
2506766-JAN13-GOOG-MV-Weekday-24,17:07:49,17:07:49,02419035,6,,,,
2506766-JAN13-GOOG-MV-Weekday-24,17:49:23,17:49:23,02140010,7,,,,
2506766-JAN13-GOOG-MV-Weekday-24,17:50:00,17:50:00,02140015,8,,,,
2467139-SEP12-GOOG-MV-Weekday-41,15:55:00,15:55:00,01619231,1,,,,
2467139-SEP12-GOOG-MV-Weekday-41,15:56:26,15:56:26,01609230,2,,,,
2467139-SEP12-GOOG-MV-Weekday-41,15:58:26,15:58:26,91819215,3,,,,
2467139-SEP12-GOOG-MV-Weekday-41,15:59:25,15:59:25,91819220,4,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:00:34,16:00:34,91819225,5,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:02:19,16:02:19,01710165,6,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,91819235,7,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:04:53,16:04:53,91819245,8,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:05:30,16:05:30,91819246,9,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:06:44,16:06:44,91819250,10,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:07:18,16:07:18,91819255,11,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:07:41,16:07:41,91819265,12,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:08:23,16:08:23,91819270,13,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:08:56,16:08:56,91819275,14,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:09:52,16:09:52,91819280,15,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:10:36,16:10:36,01619320,16,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:11:36,16:11:36,01619325,17,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:13:00,16:13:00,91819295,18,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:13:40,16:13:40,91819300,19,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:14:41,16:14:41,91819305,20,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:15:33,16:15:33,91819310,21,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:16:37,16:16:37,01819165,22,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:17:45,16:17:45,01819170,23,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:19:07,16:19:07,91810316,24,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:19:38,16:19:38,91810317,25,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:20:00,16:20:00,91819320,26,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:21:16,16:21:16,91816321,27,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:21:46,16:21:46,91810324,28,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:22:11,16:22:11,91810326,29,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:22:51,16:22:51,91810330,30,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:23:51,16:23:51,01819180,31,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:25:20,16:25:20,01819185,32,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:26:05,16:26:05,01819190,33,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:27:03,16:27:03,01819195,34,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:28:34,16:28:34,01819200,35,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:29:14,16:29:14,01819205,36,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:30:00,16:30:00,01809005,37,,,,
2467139-SEP12-GOOG-MV-Weekday-41,16:33:00,16:33:00,01800007,38,,,,
2467139-SEP12-GOOG-MV-Weekday-40,15:55:00,15:55:00,01619231,1,,,,
2467139-SEP12-GOOG-MV-Weekday-40,15:56:26,15:56:26,01609230,2,,,,
2467139-SEP12-GOOG-MV-Weekday-40,15:58:26,15:58:26,91819215,3,,,,
2467139-SEP12-GOOG-MV-Weekday-40,15:59:25,15:59:25,91819220,4,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:00:34,16:00:34,91819225,5,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:02:19,16:02:19,01710165,6,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:04:00,16:04:00,91819235,7,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:04:53,16:04:53,91819245,8,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:05:30,16:05:30,91819246,9,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:06:44,16:06:44,91819250,10,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:07:18,16:07:18,91819255,11,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:07:41,16:07:41,91819265,12,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:08:23,16:08:23,91819270,13,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:08:56,16:08:56,91819275,14,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:09:52,16:09:52,91819280,15,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:10:36,16:10:36,01619320,16,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:11:36,16:11:36,01619325,17,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:13:00,16:13:00,91819295,18,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:13:40,16:13:40,91819300,19,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:14:41,16:14:41,91819305,20,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:15:33,16:15:33,91819310,21,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:16:37,16:16:37,01819165,22,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:17:45,16:17:45,01819170,23,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:19:07,16:19:07,91810316,24,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:19:38,16:19:38,91810317,25,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:20:00,16:20:00,91819320,26,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:21:16,16:21:16,91816321,27,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:21:46,16:21:46,91810324,28,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:22:11,16:22:11,91810326,29,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:22:51,16:22:51,91810330,30,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:23:51,16:23:51,01819180,31,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:25:20,16:25:20,01819185,32,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:26:05,16:26:05,01819190,33,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:27:03,16:27:03,01819195,34,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:28:34,16:28:34,01819200,35,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:29:14,16:29:14,01819205,36,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:30:00,16:30:00,01809005,37,,,,
2467139-SEP12-GOOG-MV-Weekday-40,16:33:00,16:33:00,01800007,38,,,,
2509172-JAN13-GOOG-MV-Weekday-22,10:58:00,10:58:00,01408380,1,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:01:00,11:01:00,01410010,2,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:02:00,11:02:00,01419011,3,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:04:00,11:04:00,01419012,4,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:05:00,11:05:00,01419015,5,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:06:00,11:06:00,01419020,6,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:08:00,11:08:00,01419022,7,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:09:00,11:09:00,00119070,8,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:10:00,11:10:00,00119075,9,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:11:00,11:11:00,00119077,10,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:14:00,11:14:00,00100012,11,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:18:00,11:18:00,00109395,12,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:19:00,11:19:00,00119209,13,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:20:00,11:20:00,00119211,14,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119220,15,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:24:00,11:24:00,00109355,16,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:25:00,11:25:00,00119230,17,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:26:00,11:26:00,00119231,18,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:27:00,11:27:00,00119235,19,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119240,20,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119245,21,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00119255,22,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:30:00,11:30:00,00119260,23,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:32:00,11:32:00,00119270,24,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119250,25,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119280,26,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:36:00,11:36:00,00110285,27,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:37:00,11:37:00,00110290,28,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:38:00,11:38:00,00110295,29,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:39:00,11:39:00,00110300,30,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:40:00,11:40:00,00110305,31,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:41:00,11:41:00,00110310,32,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:42:00,11:42:00,00110315,33,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:43:00,11:43:00,00110316,34,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:44:00,11:44:00,00110325,35,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:45:00,11:45:00,00110330,36,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110335,37,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:47:00,11:47:00,00110340,38,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:48:00,11:48:00,00110345,39,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:49:00,11:49:00,00110350,40,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00110355,41,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:50:00,11:50:00,00110360,42,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:51:00,11:51:00,00110380,43,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:52:00,11:52:00,00110385,44,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00119390,45,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:53:00,11:53:00,00119395,46,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:55:00,11:55:00,00119400,47,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:58:00,11:58:00,00109155,48,,,,
2509172-JAN13-GOOG-MV-Weekday-22,11:59:00,11:59:00,00119425,49,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:00:00,12:00:00,00119430,50,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:01:00,12:01:00,00119435,51,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:02:00,12:02:00,00119440,52,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00119445,53,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:03:00,12:03:00,00110450,54,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:04:00,12:04:00,00110451,55,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00110455,56,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:05:00,12:05:00,00110460,57,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:08:00,12:08:00,00110465,58,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:10:00,12:10:00,00110470,59,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:12:00,12:12:00,00110475,60,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:13:00,12:13:00,00110480,61,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110485,62,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110490,63,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:16:00,12:16:00,00110495,64,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:17:00,12:17:00,00110500,65,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:18:00,12:18:00,00110505,66,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:19:00,12:19:00,00110510,67,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:20:00,12:20:00,00110515,68,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:22:00,12:22:00,00110520,69,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:23:00,12:23:00,00110525,70,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:25:00,12:25:00,00110530,71,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:26:00,12:26:00,00110535,72,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:28:00,12:28:00,00110540,73,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:29:00,12:29:00,00110545,74,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00110550,75,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:31:00,12:31:00,00110551,76,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:33:00,12:33:00,00110555,77,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:34:00,12:34:00,00110560,78,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00110561,79,,,,
2509172-JAN13-GOOG-MV-Weekday-22,12:35:00,12:35:00,00110565,80,,,,
2467139-SEP12-GOOG-MV-Weekday-42,15:55:00,15:55:00,01619231,1,,,,
2467139-SEP12-GOOG-MV-Weekday-42,15:56:26,15:56:26,01609230,2,,,,
2467139-SEP12-GOOG-MV-Weekday-42,15:58:26,15:58:26,91819215,3,,,,
2467139-SEP12-GOOG-MV-Weekday-42,15:59:25,15:59:25,91819220,4,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:00:34,16:00:34,91819225,5,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:02:19,16:02:19,01710165,6,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,91819235,7,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:04:53,16:04:53,91819245,8,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:05:30,16:05:30,91819246,9,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:06:44,16:06:44,91819250,10,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:07:18,16:07:18,91819255,11,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:07:41,16:07:41,91819265,12,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:08:23,16:08:23,91819270,13,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:08:56,16:08:56,91819275,14,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:09:52,16:09:52,91819280,15,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:10:36,16:10:36,01619320,16,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:11:36,16:11:36,01619325,17,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:13:00,16:13:00,91819295,18,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:13:40,16:13:40,91819300,19,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:14:41,16:14:41,91819305,20,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:15:33,16:15:33,91819310,21,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:16:37,16:16:37,01819165,22,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:17:45,16:17:45,01819170,23,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:19:07,16:19:07,91810316,24,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:19:38,16:19:38,91810317,25,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:20:00,16:20:00,91819320,26,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:21:16,16:21:16,91816321,27,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:21:46,16:21:46,91810324,28,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:22:11,16:22:11,91810326,29,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:22:51,16:22:51,91810330,30,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:23:51,16:23:51,01819180,31,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:25:20,16:25:20,01819185,32,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:26:05,16:26:05,01819190,33,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:27:03,16:27:03,01819195,34,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:28:34,16:28:34,01819200,35,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:29:14,16:29:14,01819205,36,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:30:00,16:30:00,01809005,37,,,,
2467139-SEP12-GOOG-MV-Weekday-42,16:33:00,16:33:00,01800007,38,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009005,1,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:26:00,15:26:00,01508045,2,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:28:00,15:28:00,01200015,3,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:29:00,15:29:00,01200016,4,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:30:00,15:30:00,01200025,5,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:32:00,15:32:00,01508040,6,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:33:00,15:33:00,01500110,7,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:34:00,15:34:00,01510330,8,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:36:00,15:36:00,01510334,9,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01510335,10,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,01510340,11,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109155,12,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:39:00,15:39:00,00119425,13,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:40:00,15:40:00,00119430,14,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:42:00,15:42:00,00119435,15,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:43:00,15:43:00,00119440,16,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:44:00,15:44:00,00119445,17,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110450,18,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:47:00,15:47:00,01500055,19,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:50:00,15:50:00,01500060,20,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01500065,21,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:52:00,15:52:00,01500070,22,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:53:00,15:53:00,01500072,23,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01500080,24,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:54:00,15:54:00,01500085,25,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:56:00,15:56:00,01500090,26,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:57:00,15:57:00,01500095,27,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01500100,28,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01500105,29,,,,
2511752-JAN13-GOOG-MV-Saturday-20,15:59:00,15:59:00,01509110,30,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:00:00,16:00:00,01500115,31,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:01:00,16:01:00,01500120,32,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01500125,33,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:02:00,16:02:00,01500130,34,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:03:00,16:03:00,01500135,35,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:04:00,16:04:00,01500145,36,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:05:00,16:05:00,01500150,37,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:06:00,16:06:00,01500155,38,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:07:00,16:07:00,01500160,39,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:08:00,16:08:00,01500165,40,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01500170,41,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:09:00,16:09:00,01500175,42,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:11:00,16:11:00,01300200,43,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:12:00,16:12:00,01309205,44,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:13:00,16:13:00,01309210,45,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01309215,46,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:14:00,16:14:00,01309220,47,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01500205,48,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:15:00,16:15:00,01500210,49,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:16:00,16:16:00,01500215,50,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:17:00,16:17:00,01500220,51,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:18:00,16:18:00,01500225,52,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109295,53,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109300,54,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109310,55,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109315,56,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109320,57,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:23:00,16:23:00,00109330,58,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,00109335,59,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:24:00,16:24:00,00109340,60,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109345,61,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109350,62,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:26:00,16:26:00,00109356,63,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:27:00,16:27:00,00109360,64,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109365,65,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109370,66,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:29:00,16:29:00,00109375,67,,,,
2511752-JAN13-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009425,68,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:44:00,05:44:00,00809095,1,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:44:33,05:44:33,00808120,2,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:48:29,05:48:29,00800091,3,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:48:45,05:48:45,00800080,4,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:50:06,05:50:06,00800081,5,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:52:32,05:52:32,00808145,6,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:53:50,05:53:50,00808150,7,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:54:39,05:54:39,00800069,8,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:56:00,05:56:00,00810280,9,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:56:28,05:56:28,00810285,10,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:58:12,05:58:12,00810290,11,,,,
2468744-SEP12-GOOG-MV-Weekday-49,05:59:22,05:59:22,00810295,12,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:00:22,06:00:22,00810300,13,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:01:31,06:01:31,00810302,14,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:02:18,06:02:18,00810305,15,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:03:09,06:03:09,00810306,16,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:04:24,06:04:24,00810310,17,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:04:52,06:04:52,00810315,18,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:05:22,06:05:22,00810320,19,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:06:11,06:06:11,00810325,20,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:06:56,06:06:56,00810330,21,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:08:00,06:08:00,07090110,22,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:09:10,06:09:10,07090115,23,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:12:18,06:12:18,04010125,24,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:14:00,06:14:00,00719186_merged_91819322,25,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:16:11,06:16:11,00700021,26,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:16:55,06:16:55,00700022,27,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:18:51,06:18:51,00700025,28,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:19:32,06:19:32,00700030,29,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:22:29,06:22:29,00710141,30,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:27:23,06:27:23,00700045,31,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:28:00,06:28:00,00700050,32,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:28:54,06:28:54,00700055,33,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:30:10,06:30:10,00700070,34,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:30:35,06:30:35,00700075,35,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:30:48,06:30:48,00700080,36,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:31:44,06:31:44,00700085,37,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:32:31,06:32:31,00700095,38,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:33:54,06:33:54,00700100,39,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:34:37,06:34:37,00700105,40,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:34:57,06:34:57,00700110,41,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:35:41,06:35:41,00700115,42,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:36:15,06:36:15,00700120,43,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:37:25,06:37:25,00700121,44,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:38:04,06:38:04,00706125,45,,,,
2468744-SEP12-GOOG-MV-Weekday-49,06:40:00,06:40:00,02209005,46,,,,
2468810-SEP12-GOOG-MV-Weekday-41,07:29:00,07:29:00,03109265,1,,,,
2468810-SEP12-GOOG-MV-Weekday-41,07:50:00,07:50:00,01719106,2,,,,
2468810-SEP12-GOOG-MV-Weekday-41,07:54:38,07:54:38,03500010,3,,,,
2468810-SEP12-GOOG-MV-Weekday-41,07:56:09,07:56:09,01719008,4,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:01:14,08:01:14,01709251,5,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:03:22,08:03:22,01719009,6,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:04:00,08:04:00,01709250,7,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:05:02,08:05:02,01719012,8,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:06:28,08:06:28,01719011,9,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:07:37,08:07:37,01709255,10,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:09:35,08:09:35,01700017,11,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:11:11,08:11:11,01700020,12,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:12:43,08:12:43,01710027,13,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:14:11,08:14:11,01710028,14,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01700008,15,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:15:00,08:15:00,01700009,16,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:15:39,08:15:39,01600132,17,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:22:37,08:22:37,01609210,18,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:22:58,08:22:58,01609215,19,,,,
2468810-SEP12-GOOG-MV-Weekday-41,08:24:00,08:24:00,01619231,20,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:44:00,05:44:00,00809095,1,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:44:33,05:44:33,00808120,2,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:48:29,05:48:29,00800091,3,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:48:45,05:48:45,00800080,4,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:50:06,05:50:06,00800081,5,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:52:32,05:52:32,00808145,6,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:53:50,05:53:50,00808150,7,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:54:39,05:54:39,00800069,8,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:56:00,05:56:00,00810280,9,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:56:28,05:56:28,00810285,10,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:58:12,05:58:12,00810290,11,,,,
2468744-SEP12-GOOG-MV-Weekday-44,05:59:22,05:59:22,00810295,12,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:00:22,06:00:22,00810300,13,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:01:31,06:01:31,00810302,14,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:02:18,06:02:18,00810305,15,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:03:09,06:03:09,00810306,16,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:04:24,06:04:24,00810310,17,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:04:52,06:04:52,00810315,18,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:05:22,06:05:22,00810320,19,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:06:11,06:06:11,00810325,20,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:06:56,06:06:56,00810330,21,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:08:00,06:08:00,07090110,22,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:09:10,06:09:10,07090115,23,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:12:18,06:12:18,04010125,24,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:14:00,06:14:00,00719186_merged_91819322,25,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:16:11,06:16:11,00700021,26,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:16:55,06:16:55,00700022,27,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:18:51,06:18:51,00700025,28,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:19:32,06:19:32,00700030,29,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:22:29,06:22:29,00710141,30,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:27:23,06:27:23,00700045,31,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:28:00,06:28:00,00700050,32,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:28:54,06:28:54,00700055,33,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:30:10,06:30:10,00700070,34,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:30:35,06:30:35,00700075,35,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:30:48,06:30:48,00700080,36,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:31:44,06:31:44,00700085,37,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:32:31,06:32:31,00700095,38,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:33:54,06:33:54,00700100,39,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:34:37,06:34:37,00700105,40,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:34:57,06:34:57,00700110,41,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:35:41,06:35:41,00700115,42,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:36:15,06:36:15,00700120,43,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:37:25,06:37:25,00700121,44,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:38:04,06:38:04,00706125,45,,,,
2468744-SEP12-GOOG-MV-Weekday-44,06:40:00,06:40:00,02209005,46,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:44:00,05:44:00,00809095,1,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:44:33,05:44:33,00808120,2,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:48:29,05:48:29,00800091,3,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:48:45,05:48:45,00800080,4,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:50:06,05:50:06,00800081,5,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:52:32,05:52:32,00808145,6,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:53:50,05:53:50,00808150,7,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:54:39,05:54:39,00800069,8,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:56:00,05:56:00,00810280,9,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:56:28,05:56:28,00810285,10,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:58:12,05:58:12,00810290,11,,,,
2468744-SEP12-GOOG-MV-Weekday-45,05:59:22,05:59:22,00810295,12,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:00:22,06:00:22,00810300,13,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:01:31,06:01:31,00810302,14,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:02:18,06:02:18,00810305,15,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:03:09,06:03:09,00810306,16,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:04:24,06:04:24,00810310,17,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:04:52,06:04:52,00810315,18,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:05:22,06:05:22,00810320,19,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:06:11,06:06:11,00810325,20,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:06:56,06:06:56,00810330,21,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:08:00,06:08:00,07090110,22,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:09:10,06:09:10,07090115,23,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:12:18,06:12:18,04010125,24,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:14:00,06:14:00,00719186_merged_91819322,25,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:16:11,06:16:11,00700021,26,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:16:55,06:16:55,00700022,27,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:18:51,06:18:51,00700025,28,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:19:32,06:19:32,00700030,29,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:22:29,06:22:29,00710141,30,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:27:23,06:27:23,00700045,31,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:28:00,06:28:00,00700050,32,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:28:54,06:28:54,00700055,33,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:30:10,06:30:10,00700070,34,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:30:35,06:30:35,00700075,35,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:30:48,06:30:48,00700080,36,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:31:44,06:31:44,00700085,37,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:32:31,06:32:31,00700095,38,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:33:54,06:33:54,00700100,39,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:34:37,06:34:37,00700105,40,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:34:57,06:34:57,00700110,41,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:35:41,06:35:41,00700115,42,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:36:15,06:36:15,00700120,43,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:37:25,06:37:25,00700121,44,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:38:04,06:38:04,00706125,45,,,,
2468744-SEP12-GOOG-MV-Weekday-45,06:40:00,06:40:00,02209005,46,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:44:00,05:44:00,00809095,1,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:44:33,05:44:33,00808120,2,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:48:29,05:48:29,00800091,3,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:48:45,05:48:45,00800080,4,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:50:06,05:50:06,00800081,5,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:52:32,05:52:32,00808145,6,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:53:50,05:53:50,00808150,7,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:54:39,05:54:39,00800069,8,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:56:00,05:56:00,00810280,9,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:56:28,05:56:28,00810285,10,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:58:12,05:58:12,00810290,11,,,,
2468744-SEP12-GOOG-MV-Weekday-46,05:59:22,05:59:22,00810295,12,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:00:22,06:00:22,00810300,13,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:01:31,06:01:31,00810302,14,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:02:18,06:02:18,00810305,15,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:03:09,06:03:09,00810306,16,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:04:24,06:04:24,00810310,17,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:04:52,06:04:52,00810315,18,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:05:22,06:05:22,00810320,19,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:06:11,06:06:11,00810325,20,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:06:56,06:06:56,00810330,21,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:08:00,06:08:00,07090110,22,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:09:10,06:09:10,07090115,23,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:12:18,06:12:18,04010125,24,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:14:00,06:14:00,00719186_merged_91819322,25,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:16:11,06:16:11,00700021,26,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:16:55,06:16:55,00700022,27,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:18:51,06:18:51,00700025,28,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:19:32,06:19:32,00700030,29,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:22:29,06:22:29,00710141,30,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:27:23,06:27:23,00700045,31,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:28:00,06:28:00,00700050,32,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:28:54,06:28:54,00700055,33,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:30:10,06:30:10,00700070,34,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:30:35,06:30:35,00700075,35,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:30:48,06:30:48,00700080,36,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:31:44,06:31:44,00700085,37,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:32:31,06:32:31,00700095,38,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:33:54,06:33:54,00700100,39,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:34:37,06:34:37,00700105,40,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:34:57,06:34:57,00700110,41,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:35:41,06:35:41,00700115,42,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:36:15,06:36:15,00700120,43,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:37:25,06:37:25,00700121,44,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:38:04,06:38:04,00706125,45,,,,
2468744-SEP12-GOOG-MV-Weekday-46,06:40:00,06:40:00,02209005,46,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:20:00,10:20:00,03008275,1,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:21:35,10:21:35,01919260,2,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:22:02,10:22:02,01919265,3,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:22:17,10:22:17,01919270,4,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:22:45,10:22:45,01919275,5,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:23:35,10:23:35,01919280,6,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:24:21,10:24:21,01919285,7,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:24:48,10:24:48,01919290,8,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:25:18,10:25:18,01919291,9,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:26:00,10:26:00,03010055,10,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:28:04,10:28:04,03010060,11,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:29:58,10:29:58,03010065,12,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:32:08,10:32:08,03010070,13,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:33:16,10:33:16,03010072,14,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,01909005,15,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:37:44,10:37:44,01909006,16,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01909002,17,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:42:18,10:42:18,01919340,18,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:43:35,10:43:35,03008130,19,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:44:22,10:44:22,03008135,20,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:45:15,10:45:15,03008140,21,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:45:53,10:45:53,03008145,22,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,03008155,23,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:50:32,10:50:32,03010160,24,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:52:00,10:52:00,03010170,25,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:52:24,10:52:24,03010175,26,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:52:52,10:52:52,03010180,27,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:53:31,10:53:31,02209195,28,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:55:09,10:55:09,02209200,29,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:55:43,10:55:43,02209205,30,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:56:10,10:56:10,02209210,31,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:56:47,10:56:47,02209215,32,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:57:31,10:57:31,02209225,33,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:57:49,10:57:49,02209230,34,,,,
2506418-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,03008005_merged_91819332,35,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:44:00,05:44:00,00809095,1,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:44:33,05:44:33,00808120,2,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:48:29,05:48:29,00800091,3,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:48:45,05:48:45,00800080,4,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:50:06,05:50:06,00800081,5,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:52:32,05:52:32,00808145,6,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:53:50,05:53:50,00808150,7,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:54:39,05:54:39,00800069,8,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:56:00,05:56:00,00810280,9,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:56:28,05:56:28,00810285,10,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:58:12,05:58:12,00810290,11,,,,
2468744-SEP12-GOOG-MV-Weekday-40,05:59:22,05:59:22,00810295,12,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:00:22,06:00:22,00810300,13,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:01:31,06:01:31,00810302,14,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:02:18,06:02:18,00810305,15,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:03:09,06:03:09,00810306,16,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:04:24,06:04:24,00810310,17,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:04:52,06:04:52,00810315,18,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:05:22,06:05:22,00810320,19,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:06:11,06:06:11,00810325,20,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:06:56,06:06:56,00810330,21,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:08:00,06:08:00,07090110,22,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:09:10,06:09:10,07090115,23,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:12:18,06:12:18,04010125,24,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:14:00,06:14:00,00719186_merged_91819322,25,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:16:11,06:16:11,00700021,26,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:16:55,06:16:55,00700022,27,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:18:51,06:18:51,00700025,28,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:19:32,06:19:32,00700030,29,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:22:29,06:22:29,00710141,30,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:27:23,06:27:23,00700045,31,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:28:00,06:28:00,00700050,32,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:28:54,06:28:54,00700055,33,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:30:10,06:30:10,00700070,34,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:30:35,06:30:35,00700075,35,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:30:48,06:30:48,00700080,36,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:31:44,06:31:44,00700085,37,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:32:31,06:32:31,00700095,38,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:33:54,06:33:54,00700100,39,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:34:37,06:34:37,00700105,40,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:34:57,06:34:57,00700110,41,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:35:41,06:35:41,00700115,42,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:36:15,06:36:15,00700120,43,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:37:25,06:37:25,00700121,44,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:38:04,06:38:04,00706125,45,,,,
2468744-SEP12-GOOG-MV-Weekday-40,06:40:00,06:40:00,02209005,46,,,,
2468810-SEP12-GOOG-MV-Weekday-42,07:29:00,07:29:00,03109265,1,,,,
2468810-SEP12-GOOG-MV-Weekday-42,07:50:00,07:50:00,01719106,2,,,,
2468810-SEP12-GOOG-MV-Weekday-42,07:54:38,07:54:38,03500010,3,,,,
2468810-SEP12-GOOG-MV-Weekday-42,07:56:09,07:56:09,01719008,4,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:01:14,08:01:14,01709251,5,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:03:22,08:03:22,01719009,6,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:04:00,08:04:00,01709250,7,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:05:02,08:05:02,01719012,8,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:06:28,08:06:28,01719011,9,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:07:37,08:07:37,01709255,10,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:09:35,08:09:35,01700017,11,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:11:11,08:11:11,01700020,12,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:12:43,08:12:43,01710027,13,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:14:11,08:14:11,01710028,14,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01700008,15,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:15:00,08:15:00,01700009,16,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:15:39,08:15:39,01600132,17,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:22:37,08:22:37,01609210,18,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:22:58,08:22:58,01609215,19,,,,
2468810-SEP12-GOOG-MV-Weekday-42,08:24:00,08:24:00,01619231,20,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:44:00,05:44:00,00809095,1,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:44:33,05:44:33,00808120,2,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:48:29,05:48:29,00800091,3,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:48:45,05:48:45,00800080,4,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:50:06,05:50:06,00800081,5,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:52:32,05:52:32,00808145,6,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:53:50,05:53:50,00808150,7,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:54:39,05:54:39,00800069,8,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:56:00,05:56:00,00810280,9,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:56:28,05:56:28,00810285,10,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:58:12,05:58:12,00810290,11,,,,
2468744-SEP12-GOOG-MV-Weekday-42,05:59:22,05:59:22,00810295,12,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:00:22,06:00:22,00810300,13,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:01:31,06:01:31,00810302,14,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:02:18,06:02:18,00810305,15,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:03:09,06:03:09,00810306,16,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:04:24,06:04:24,00810310,17,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:04:52,06:04:52,00810315,18,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:05:22,06:05:22,00810320,19,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:06:11,06:06:11,00810325,20,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:06:56,06:06:56,00810330,21,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:08:00,06:08:00,07090110,22,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:09:10,06:09:10,07090115,23,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:12:18,06:12:18,04010125,24,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:14:00,06:14:00,00719186_merged_91819322,25,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:16:11,06:16:11,00700021,26,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:16:55,06:16:55,00700022,27,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:18:51,06:18:51,00700025,28,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:19:32,06:19:32,00700030,29,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:22:29,06:22:29,00710141,30,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:27:23,06:27:23,00700045,31,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:28:00,06:28:00,00700050,32,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:28:54,06:28:54,00700055,33,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:30:10,06:30:10,00700070,34,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:30:35,06:30:35,00700075,35,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:30:48,06:30:48,00700080,36,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:31:44,06:31:44,00700085,37,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:32:31,06:32:31,00700095,38,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:33:54,06:33:54,00700100,39,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:34:37,06:34:37,00700105,40,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:34:57,06:34:57,00700110,41,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:35:41,06:35:41,00700115,42,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:36:15,06:36:15,00700120,43,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:37:25,06:37:25,00700121,44,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:38:04,06:38:04,00706125,45,,,,
2468744-SEP12-GOOG-MV-Weekday-42,06:40:00,06:40:00,02209005,46,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:23:00,12:23:00,01800007,1,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:23:27,12:23:27,01809006,2,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:24:30,12:24:30,01809010,3,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:25:27,12:25:27,01809015,4,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:26:10,12:26:10,01809020,5,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:26:32,12:26:32,01809025,6,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:27:53,12:27:53,01809030,7,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:28:38,12:28:38,91800040,8,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:29:33,12:29:33,91800045,9,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:30:47,12:30:47,91806054,10,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:32:00,12:32:00,91800055,11,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:32:42,12:32:42,91800060,12,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:34:20,12:34:20,01809040,13,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:36:10,12:36:10,91809075,14,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:37:18,12:37:18,91809080,15,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:38:27,12:38:27,91809085,16,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:39:38,12:39:38,91809090,17,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:40:27,12:40:27,91809095,18,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:41:00,12:41:00,01609085,19,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:41:40,12:41:40,01609090,20,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:43:31,12:43:31,91809115,21,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:43:57,12:43:57,91809120,22,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:44:20,12:44:20,91809125,23,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:44:59,12:44:59,91809130,24,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:45:38,12:45:38,91809135,25,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:46:15,12:46:15,91809140,26,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:46:56,12:46:56,91809145,27,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:47:36,12:47:36,91809150,28,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:48:26,12:48:26,91809155,29,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:50:00,12:50:00,01710080,30,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:50:29,12:50:29,01709159,31,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:51:56,12:51:56,01709160,32,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:53:06,12:53:06,01709161,33,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:54:55,12:54:55,91809165,34,,,,
2509577-JAN13-GOOG-MV-Weekday-21,12:56:24,12:56:24,91809166,35,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:00:00,13:00:00,01619231,36,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:00:43,13:00:43,01619245,37,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:03:18,13:03:18,01819020,38,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:03:44,13:03:44,01819025,39,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:04:17,13:04:17,91810025,40,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:06:08,13:06:08,91810030,41,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:07:43,13:07:43,91810035,42,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:09:01,13:09:01,91810036,43,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:11:11,13:11:11,91810045,44,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:11:57,13:11:57,91810050,45,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:12:38,13:12:38,91810055,46,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:15:57,13:15:57,91810070,47,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:17:15,13:17:15,91810080,48,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:18:46,13:18:46,91810085,49,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,91810090,50,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:22:43,13:22:43,91810100,51,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:23:40,13:23:40,01810006,52,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:25:37,13:25:37,01810005,53,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:27:08,13:27:08,91810115,54,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:28:22,13:28:22,91810120,55,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:30:12,13:30:12,01809203,56,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:30:41,13:30:41,01809204,57,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:32:31,13:32:31,01609210,58,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01609215,59,,,,
2509577-JAN13-GOOG-MV-Weekday-21,13:33:00,13:33:00,01619231,60,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:12:00,12:12:00,00809095,1,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:12:38,12:12:38,00808120,2,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:17:14,12:17:14,00800091,3,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:17:33,12:17:33,00800080,4,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:19:07,12:19:07,00800081,5,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:21:57,12:21:57,00808145,6,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:23:28,12:23:28,00808150,7,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:24:26,12:24:26,00800069,8,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,00810280,9,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:26:28,12:26:28,00810285,10,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:28:12,12:28:12,00810290,11,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:29:22,12:29:22,00810295,12,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:30:22,12:30:22,00810300,13,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:31:31,12:31:31,00810302,14,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:32:18,12:32:18,00810305,15,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:33:09,12:33:09,00810306,16,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:34:24,12:34:24,00810310,17,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:34:52,12:34:52,00810315,18,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:35:22,12:35:22,00810320,19,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:36:11,12:36:11,00810325,20,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:36:56,12:36:56,00810330,21,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,07090110,22,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:39:10,12:39:10,07090115,23,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:42:18,12:42:18,04010125,24,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:44:00,12:44:00,00719186_merged_91819322,25,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:46:11,12:46:11,00700021,26,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:46:55,12:46:55,00700022,27,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:48:51,12:48:51,00700025,28,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:49:32,12:49:32,00700030,29,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:52:29,12:52:29,00710141,30,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:57:23,12:57:23,00700045,31,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,00700050,32,,,,
2468750-SEP12-GOOG-MV-Weekday-45,12:58:54,12:58:54,00700055,33,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:00:10,13:00:10,00700070,34,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:00:35,13:00:35,00700075,35,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:00:48,13:00:48,00700080,36,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:01:44,13:01:44,00700085,37,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:02:31,13:02:31,00700095,38,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:03:54,13:03:54,00700100,39,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:04:37,13:04:37,00700105,40,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:04:57,13:04:57,00700110,41,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:05:41,13:05:41,00700115,42,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:06:15,13:06:15,00700120,43,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:07:25,13:07:25,00700121,44,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:08:04,13:08:04,00706125,45,,,,
2468750-SEP12-GOOG-MV-Weekday-45,13:10:00,13:10:00,02209005,46,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:12:00,12:12:00,00809095,1,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:12:38,12:12:38,00808120,2,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:17:14,12:17:14,00800091,3,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:17:33,12:17:33,00800080,4,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:19:07,12:19:07,00800081,5,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:21:57,12:21:57,00808145,6,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:23:28,12:23:28,00808150,7,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:24:26,12:24:26,00800069,8,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:26:00,12:26:00,00810280,9,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:26:28,12:26:28,00810285,10,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:28:12,12:28:12,00810290,11,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:29:22,12:29:22,00810295,12,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:30:22,12:30:22,00810300,13,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:31:31,12:31:31,00810302,14,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:32:18,12:32:18,00810305,15,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:33:09,12:33:09,00810306,16,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:34:24,12:34:24,00810310,17,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:34:52,12:34:52,00810315,18,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:35:22,12:35:22,00810320,19,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:36:11,12:36:11,00810325,20,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:36:56,12:36:56,00810330,21,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:38:00,12:38:00,07090110,22,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:39:10,12:39:10,07090115,23,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:42:18,12:42:18,04010125,24,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:44:00,12:44:00,00719186_merged_91819322,25,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:46:11,12:46:11,00700021,26,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:46:55,12:46:55,00700022,27,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:48:51,12:48:51,00700025,28,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:49:32,12:49:32,00700030,29,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:52:29,12:52:29,00710141,30,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:57:23,12:57:23,00700045,31,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:58:00,12:58:00,00700050,32,,,,
2468750-SEP12-GOOG-MV-Weekday-44,12:58:54,12:58:54,00700055,33,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:00:10,13:00:10,00700070,34,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:00:35,13:00:35,00700075,35,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:00:48,13:00:48,00700080,36,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:01:44,13:01:44,00700085,37,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:02:31,13:02:31,00700095,38,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:03:54,13:03:54,00700100,39,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:04:37,13:04:37,00700105,40,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:04:57,13:04:57,00700110,41,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:05:41,13:05:41,00700115,42,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:06:15,13:06:15,00700120,43,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:07:25,13:07:25,00700121,44,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:08:04,13:08:04,00706125,45,,,,
2468750-SEP12-GOOG-MV-Weekday-44,13:10:00,13:10:00,02209005,46,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:12:00,12:12:00,00809095,1,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:12:38,12:12:38,00808120,2,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:17:14,12:17:14,00800091,3,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:17:33,12:17:33,00800080,4,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:19:07,12:19:07,00800081,5,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:21:57,12:21:57,00808145,6,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:23:28,12:23:28,00808150,7,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:24:26,12:24:26,00800069,8,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:26:00,12:26:00,00810280,9,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:26:28,12:26:28,00810285,10,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:28:12,12:28:12,00810290,11,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:29:22,12:29:22,00810295,12,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:30:22,12:30:22,00810300,13,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:31:31,12:31:31,00810302,14,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:32:18,12:32:18,00810305,15,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:33:09,12:33:09,00810306,16,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:34:24,12:34:24,00810310,17,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:34:52,12:34:52,00810315,18,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:35:22,12:35:22,00810320,19,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:36:11,12:36:11,00810325,20,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:36:56,12:36:56,00810330,21,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:38:00,12:38:00,07090110,22,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:39:10,12:39:10,07090115,23,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:42:18,12:42:18,04010125,24,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:44:00,12:44:00,00719186_merged_91819322,25,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:46:11,12:46:11,00700021,26,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:46:55,12:46:55,00700022,27,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:48:51,12:48:51,00700025,28,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:49:32,12:49:32,00700030,29,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:52:29,12:52:29,00710141,30,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:57:23,12:57:23,00700045,31,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:58:00,12:58:00,00700050,32,,,,
2468750-SEP12-GOOG-MV-Weekday-46,12:58:54,12:58:54,00700055,33,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:00:10,13:00:10,00700070,34,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:00:35,13:00:35,00700075,35,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:00:48,13:00:48,00700080,36,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:01:44,13:01:44,00700085,37,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:02:31,13:02:31,00700095,38,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:03:54,13:03:54,00700100,39,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:04:37,13:04:37,00700105,40,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:04:57,13:04:57,00700110,41,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:05:41,13:05:41,00700115,42,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:06:15,13:06:15,00700120,43,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:07:25,13:07:25,00700121,44,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:08:04,13:08:04,00706125,45,,,,
2468750-SEP12-GOOG-MV-Weekday-46,13:10:00,13:10:00,02209005,46,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:12:00,12:12:00,00809095,1,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:12:38,12:12:38,00808120,2,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:17:14,12:17:14,00800091,3,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:17:33,12:17:33,00800080,4,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:19:07,12:19:07,00800081,5,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:21:57,12:21:57,00808145,6,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:23:28,12:23:28,00808150,7,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:24:26,12:24:26,00800069,8,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:26:00,12:26:00,00810280,9,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:26:28,12:26:28,00810285,10,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:28:12,12:28:12,00810290,11,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:29:22,12:29:22,00810295,12,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:30:22,12:30:22,00810300,13,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:31:31,12:31:31,00810302,14,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:32:18,12:32:18,00810305,15,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:33:09,12:33:09,00810306,16,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:34:24,12:34:24,00810310,17,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:34:52,12:34:52,00810315,18,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:35:22,12:35:22,00810320,19,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:36:11,12:36:11,00810325,20,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:36:56,12:36:56,00810330,21,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:38:00,12:38:00,07090110,22,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:39:10,12:39:10,07090115,23,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:42:18,12:42:18,04010125,24,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:44:00,12:44:00,00719186_merged_91819322,25,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:46:11,12:46:11,00700021,26,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:46:55,12:46:55,00700022,27,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:48:51,12:48:51,00700025,28,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:49:32,12:49:32,00700030,29,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:52:29,12:52:29,00710141,30,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:57:23,12:57:23,00700045,31,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:58:00,12:58:00,00700050,32,,,,
2468750-SEP12-GOOG-MV-Weekday-41,12:58:54,12:58:54,00700055,33,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:00:10,13:00:10,00700070,34,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:00:35,13:00:35,00700075,35,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:00:48,13:00:48,00700080,36,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:01:44,13:01:44,00700085,37,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:02:31,13:02:31,00700095,38,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:03:54,13:03:54,00700100,39,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:04:37,13:04:37,00700105,40,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:04:57,13:04:57,00700110,41,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:05:41,13:05:41,00700115,42,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:06:15,13:06:15,00700120,43,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:07:25,13:07:25,00700121,44,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:08:04,13:08:04,00706125,45,,,,
2468750-SEP12-GOOG-MV-Weekday-41,13:10:00,13:10:00,02209005,46,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:12:00,12:12:00,00809095,1,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:12:38,12:12:38,00808120,2,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:17:14,12:17:14,00800091,3,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:17:33,12:17:33,00800080,4,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:19:07,12:19:07,00800081,5,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:21:57,12:21:57,00808145,6,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:23:28,12:23:28,00808150,7,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:24:26,12:24:26,00800069,8,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:26:00,12:26:00,00810280,9,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:26:28,12:26:28,00810285,10,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:28:12,12:28:12,00810290,11,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:29:22,12:29:22,00810295,12,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:30:22,12:30:22,00810300,13,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:31:31,12:31:31,00810302,14,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:32:18,12:32:18,00810305,15,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:33:09,12:33:09,00810306,16,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:34:24,12:34:24,00810310,17,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:34:52,12:34:52,00810315,18,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:35:22,12:35:22,00810320,19,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:36:11,12:36:11,00810325,20,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:36:56,12:36:56,00810330,21,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:38:00,12:38:00,07090110,22,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:39:10,12:39:10,07090115,23,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:42:18,12:42:18,04010125,24,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:44:00,12:44:00,00719186_merged_91819322,25,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:46:11,12:46:11,00700021,26,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:46:55,12:46:55,00700022,27,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:48:51,12:48:51,00700025,28,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:49:32,12:49:32,00700030,29,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:52:29,12:52:29,00710141,30,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:57:23,12:57:23,00700045,31,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:58:00,12:58:00,00700050,32,,,,
2468750-SEP12-GOOG-MV-Weekday-40,12:58:54,12:58:54,00700055,33,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:00:10,13:00:10,00700070,34,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:00:35,13:00:35,00700075,35,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:00:48,13:00:48,00700080,36,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:01:44,13:01:44,00700085,37,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:02:31,13:02:31,00700095,38,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:03:54,13:03:54,00700100,39,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:04:37,13:04:37,00700105,40,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:04:57,13:04:57,00700110,41,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:05:41,13:05:41,00700115,42,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:06:15,13:06:15,00700120,43,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:07:25,13:07:25,00700121,44,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:08:04,13:08:04,00706125,45,,,,
2468750-SEP12-GOOG-MV-Weekday-40,13:10:00,13:10:00,02209005,46,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:12:00,12:12:00,00809095,1,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:12:38,12:12:38,00808120,2,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:17:14,12:17:14,00800091,3,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:17:33,12:17:33,00800080,4,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:19:07,12:19:07,00800081,5,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:21:57,12:21:57,00808145,6,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:23:28,12:23:28,00808150,7,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:24:26,12:24:26,00800069,8,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:26:00,12:26:00,00810280,9,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:26:28,12:26:28,00810285,10,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:28:12,12:28:12,00810290,11,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:29:22,12:29:22,00810295,12,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:30:22,12:30:22,00810300,13,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:31:31,12:31:31,00810302,14,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:32:18,12:32:18,00810305,15,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:33:09,12:33:09,00810306,16,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:34:24,12:34:24,00810310,17,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:34:52,12:34:52,00810315,18,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:35:22,12:35:22,00810320,19,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:36:11,12:36:11,00810325,20,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:36:56,12:36:56,00810330,21,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:38:00,12:38:00,07090110,22,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:39:10,12:39:10,07090115,23,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:42:18,12:42:18,04010125,24,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:44:00,12:44:00,00719186_merged_91819322,25,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:46:11,12:46:11,00700021,26,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:46:55,12:46:55,00700022,27,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:48:51,12:48:51,00700025,28,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:49:32,12:49:32,00700030,29,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:52:29,12:52:29,00710141,30,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:57:23,12:57:23,00700045,31,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:58:00,12:58:00,00700050,32,,,,
2468750-SEP12-GOOG-MV-Weekday-42,12:58:54,12:58:54,00700055,33,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:00:10,13:00:10,00700070,34,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:00:35,13:00:35,00700075,35,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:00:48,13:00:48,00700080,36,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:01:44,13:01:44,00700085,37,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:02:31,13:02:31,00700095,38,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:03:54,13:03:54,00700100,39,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:04:37,13:04:37,00700105,40,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:04:57,13:04:57,00700110,41,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:05:41,13:05:41,00700115,42,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:06:15,13:06:15,00700120,43,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:07:25,13:07:25,00700121,44,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:08:04,13:08:04,00706125,45,,,,
2468750-SEP12-GOOG-MV-Weekday-42,13:10:00,13:10:00,02209005,46,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:35:00,15:35:00,01800007,1,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:35:30,15:35:30,01809006,2,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:36:40,15:36:40,01809010,3,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:37:43,15:37:43,01809015,4,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:38:31,15:38:31,01809020,5,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:38:55,15:38:55,01809025,6,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:40:25,15:40:25,01809030,7,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:41:16,15:41:16,91800040,8,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:42:17,15:42:17,91800045,9,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:43:39,15:43:39,91806054,10,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:45:00,15:45:00,91800055,11,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:45:42,15:45:42,91800060,12,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:47:20,15:47:20,01809040,13,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:49:10,15:49:10,91809075,14,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:50:18,15:50:18,91809080,15,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:51:27,15:51:27,91809085,16,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:52:38,15:52:38,91809090,17,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:53:27,15:53:27,91809095,18,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:54:00,15:54:00,01609085,19,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:54:44,15:54:44,01609090,20,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:56:48,15:56:48,91809115,21,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:57:17,15:57:17,91809120,22,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:57:42,15:57:42,91809125,23,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:58:25,15:58:25,91809130,24,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:59:09,15:59:09,91809135,25,,,,
2467125-SEP12-GOOG-MV-Weekday-44,15:59:50,15:59:50,91809140,26,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:00:35,16:00:35,91809145,27,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:01:20,16:01:20,91809150,28,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:02:16,16:02:16,91809155,29,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:04:00,16:04:00,01710080,30,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:04:32,16:04:32,01709159,31,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:06:07,16:06:07,01709160,32,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:07:24,16:07:24,01709161,33,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:09:25,16:09:25,91809165,34,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:11:02,16:11:02,91809166,35,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:15:00,16:15:00,01619231,36,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:15:45,16:15:45,01619245,37,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:18:27,16:18:27,01819020,38,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:18:55,16:18:55,01819025,39,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:19:30,16:19:30,91810025,40,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:21:26,16:21:26,91810030,41,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:23:06,16:23:06,91810035,42,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:24:28,16:24:28,91810036,43,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:26:45,16:26:45,91810045,44,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:27:33,16:27:33,91810050,45,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:28:16,16:28:16,91810055,46,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:31:45,16:31:45,91810070,47,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:33:07,16:33:07,91810080,48,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:34:42,16:34:42,91810085,49,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:36:00,16:36:00,91810090,50,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:38:43,16:38:43,91810100,51,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:39:40,16:39:40,01810006,52,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:41:37,16:41:37,01810005,53,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:43:08,16:43:08,91810115,54,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:44:22,16:44:22,91810120,55,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:46:12,16:46:12,01809203,56,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:46:41,16:46:41,01809204,57,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:48:31,16:48:31,01609210,58,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01609215,59,,,,
2467125-SEP12-GOOG-MV-Weekday-44,16:49:00,16:49:00,01619231,60,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01408380,1,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,01410010,2,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,01419011,3,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:28:00,07:28:00,01419012,4,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:30:00,07:30:00,01419015,5,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:31:00,07:31:00,01419020,6,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:33:00,07:33:00,01419022,7,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:34:00,07:34:00,00119070,8,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:35:00,07:35:00,00119075,9,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00119077,10,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:36:00,07:36:00,00109420,11,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:38:00,07:38:00,00119300,12,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:40:00,07:40:00,00100012,13,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:46:00,07:46:00,00109395,14,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119209,15,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119211,16,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:49:00,07:49:00,00119220,17,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:51:00,07:51:00,00109355,18,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:52:00,07:52:00,00119230,19,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:53:00,07:53:00,00119231,20,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00119235,21,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:54:00,07:54:00,00119240,22,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:55:00,07:55:00,00119245,23,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:56:00,07:56:00,00119255,24,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:57:00,07:57:00,00119260,25,,,,
2509156-JAN13-GOOG-MV-Weekday-23,07:58:00,07:58:00,00119270,26,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:00:00,08:00:00,00119250,27,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:01:00,08:01:00,00119280,28,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:02:00,08:02:00,00110285,29,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00110290,30,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:03:00,08:03:00,00110295,31,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:04:00,08:04:00,00110300,32,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:05:00,08:05:00,00110305,33,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00110310,34,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:07:00,08:07:00,00110315,35,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:08:00,08:08:00,00110316,36,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:09:00,08:09:00,00110325,37,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:10:00,08:10:00,00110330,38,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,00110335,39,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:11:00,08:11:00,00110340,40,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:12:00,08:12:00,00110345,41,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:13:00,08:13:00,00110350,42,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:14:00,08:14:00,00110355,43,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00110360,44,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:15:00,08:15:00,00110380,45,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00110385,46,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:16:00,08:16:00,00119390,47,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:17:00,08:17:00,00119395,48,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119400,49,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:21:00,08:21:00,00109155,50,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:22:00,08:22:00,00119425,51,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:23:00,08:23:00,00119430,52,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00119435,53,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:24:00,08:24:00,00119440,54,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:25:00,08:25:00,00119445,55,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00110450,56,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:26:00,08:26:00,00110451,57,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:27:00,08:27:00,00110455,58,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:28:00,08:28:00,00110460,59,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:30:00,08:30:00,00110465,60,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:32:00,08:32:00,00110470,61,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:34:00,08:34:00,00110475,62,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00110480,63,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:35:00,08:35:00,00110485,64,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:36:00,08:36:00,00110490,65,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:37:00,08:37:00,00110495,66,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:38:00,08:38:00,00110500,67,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:39:00,08:39:00,00110505,68,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:40:00,08:40:00,00110510,69,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:41:00,08:41:00,00110515,70,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:43:00,08:43:00,00110520,71,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:45:00,08:45:00,00110525,72,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:47:00,08:47:00,00110530,73,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:48:00,08:48:00,00110535,74,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:49:00,08:49:00,00110540,75,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:51:00,08:51:00,00110545,76,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00110550,77,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:53:00,08:53:00,00110551,78,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:55:00,08:55:00,00110555,79,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:56:00,08:56:00,00110560,80,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00110561,81,,,,
2509156-JAN13-GOOG-MV-Weekday-23,08:57:00,08:57:00,00110565,82,,,,
2509156-JAN13-GOOG-MV-Weekday-23,09:00:00,09:00:00,00110570,83,,,,
2509156-JAN13-GOOG-MV-Weekday-23,09:02:00,09:02:00,00108005,84,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:12:00,12:12:00,00809095,1,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:12:38,12:12:38,00808120,2,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:17:14,12:17:14,00800091,3,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:17:33,12:17:33,00800080,4,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:19:07,12:19:07,00800081,5,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:21:57,12:21:57,00808145,6,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:23:28,12:23:28,00808150,7,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:24:26,12:24:26,00800069,8,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,00810280,9,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:26:28,12:26:28,00810285,10,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:28:12,12:28:12,00810290,11,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:29:22,12:29:22,00810295,12,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:30:22,12:30:22,00810300,13,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:31:31,12:31:31,00810302,14,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:32:18,12:32:18,00810305,15,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:33:09,12:33:09,00810306,16,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:34:24,12:34:24,00810310,17,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:34:52,12:34:52,00810315,18,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:35:22,12:35:22,00810320,19,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:36:11,12:36:11,00810325,20,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:36:56,12:36:56,00810330,21,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,07090110,22,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:39:10,12:39:10,07090115,23,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:42:18,12:42:18,04010125,24,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:44:00,12:44:00,00719186_merged_91819322,25,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:46:11,12:46:11,00700021,26,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:46:55,12:46:55,00700022,27,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:48:51,12:48:51,00700025,28,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:49:32,12:49:32,00700030,29,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:52:29,12:52:29,00710141,30,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:57:23,12:57:23,00700045,31,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,00700050,32,,,,
2468750-SEP12-GOOG-MV-Weekday-49,12:58:54,12:58:54,00700055,33,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:00:10,13:00:10,00700070,34,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:00:35,13:00:35,00700075,35,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:00:48,13:00:48,00700080,36,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:01:44,13:01:44,00700085,37,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:02:31,13:02:31,00700095,38,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:03:54,13:03:54,00700100,39,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:04:37,13:04:37,00700105,40,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:04:57,13:04:57,00700110,41,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:05:41,13:05:41,00700115,42,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:06:15,13:06:15,00700120,43,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:07:25,13:07:25,00700121,44,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:08:04,13:08:04,00706125,45,,,,
2468750-SEP12-GOOG-MV-Weekday-49,13:10:00,13:10:00,02209005,46,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:35:00,15:35:00,01800007,1,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:35:30,15:35:30,01809006,2,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:36:40,15:36:40,01809010,3,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:37:43,15:37:43,01809015,4,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:38:31,15:38:31,01809020,5,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:38:55,15:38:55,01809025,6,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:40:25,15:40:25,01809030,7,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:41:16,15:41:16,91800040,8,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:42:17,15:42:17,91800045,9,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:43:39,15:43:39,91806054,10,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:45:00,15:45:00,91800055,11,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:45:42,15:45:42,91800060,12,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:47:20,15:47:20,01809040,13,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:49:10,15:49:10,91809075,14,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:50:18,15:50:18,91809080,15,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:51:27,15:51:27,91809085,16,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:52:38,15:52:38,91809090,17,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:53:27,15:53:27,91809095,18,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:54:00,15:54:00,01609085,19,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:54:44,15:54:44,01609090,20,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:56:48,15:56:48,91809115,21,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:57:17,15:57:17,91809120,22,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:57:42,15:57:42,91809125,23,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:58:25,15:58:25,91809130,24,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:59:09,15:59:09,91809135,25,,,,
2467125-SEP12-GOOG-MV-Weekday-41,15:59:50,15:59:50,91809140,26,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:00:35,16:00:35,91809145,27,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:01:20,16:01:20,91809150,28,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:02:16,16:02:16,91809155,29,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:04:00,16:04:00,01710080,30,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:04:32,16:04:32,01709159,31,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:06:07,16:06:07,01709160,32,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:07:24,16:07:24,01709161,33,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:09:25,16:09:25,91809165,34,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:11:02,16:11:02,91809166,35,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:15:00,16:15:00,01619231,36,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:15:45,16:15:45,01619245,37,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:18:27,16:18:27,01819020,38,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:18:55,16:18:55,01819025,39,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:19:30,16:19:30,91810025,40,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:21:26,16:21:26,91810030,41,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:23:06,16:23:06,91810035,42,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:24:28,16:24:28,91810036,43,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:26:45,16:26:45,91810045,44,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:27:33,16:27:33,91810050,45,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:28:16,16:28:16,91810055,46,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:31:45,16:31:45,91810070,47,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:33:07,16:33:07,91810080,48,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:34:42,16:34:42,91810085,49,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:36:00,16:36:00,91810090,50,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:38:43,16:38:43,91810100,51,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:39:40,16:39:40,01810006,52,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:41:37,16:41:37,01810005,53,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:43:08,16:43:08,91810115,54,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:44:22,16:44:22,91810120,55,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:46:12,16:46:12,01809203,56,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:46:41,16:46:41,01809204,57,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:48:31,16:48:31,01609210,58,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01609215,59,,,,
2467125-SEP12-GOOG-MV-Weekday-41,16:49:00,16:49:00,01619231,60,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:35:00,15:35:00,01800007,1,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:35:30,15:35:30,01809006,2,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:36:40,15:36:40,01809010,3,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:37:43,15:37:43,01809015,4,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:38:31,15:38:31,01809020,5,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:38:55,15:38:55,01809025,6,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:40:25,15:40:25,01809030,7,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:41:16,15:41:16,91800040,8,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:42:17,15:42:17,91800045,9,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:43:39,15:43:39,91806054,10,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:45:00,15:45:00,91800055,11,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:45:42,15:45:42,91800060,12,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:47:20,15:47:20,01809040,13,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:49:10,15:49:10,91809075,14,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:50:18,15:50:18,91809080,15,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:51:27,15:51:27,91809085,16,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:52:38,15:52:38,91809090,17,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:53:27,15:53:27,91809095,18,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:54:00,15:54:00,01609085,19,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:54:44,15:54:44,01609090,20,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:56:48,15:56:48,91809115,21,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:57:17,15:57:17,91809120,22,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:57:42,15:57:42,91809125,23,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:58:25,15:58:25,91809130,24,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:59:09,15:59:09,91809135,25,,,,
2467125-SEP12-GOOG-MV-Weekday-42,15:59:50,15:59:50,91809140,26,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:00:35,16:00:35,91809145,27,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:01:20,16:01:20,91809150,28,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:02:16,16:02:16,91809155,29,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:04:00,16:04:00,01710080,30,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:04:32,16:04:32,01709159,31,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:06:07,16:06:07,01709160,32,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:07:24,16:07:24,01709161,33,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:09:25,16:09:25,91809165,34,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:11:02,16:11:02,91809166,35,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:15:00,16:15:00,01619231,36,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:15:45,16:15:45,01619245,37,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:18:27,16:18:27,01819020,38,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:18:55,16:18:55,01819025,39,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:19:30,16:19:30,91810025,40,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:21:26,16:21:26,91810030,41,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:23:06,16:23:06,91810035,42,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:24:28,16:24:28,91810036,43,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:26:45,16:26:45,91810045,44,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:27:33,16:27:33,91810050,45,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:28:16,16:28:16,91810055,46,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:31:45,16:31:45,91810070,47,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:33:07,16:33:07,91810080,48,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:34:42,16:34:42,91810085,49,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:36:00,16:36:00,91810090,50,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:38:43,16:38:43,91810100,51,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:39:40,16:39:40,01810006,52,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:41:37,16:41:37,01810005,53,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:43:08,16:43:08,91810115,54,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:44:22,16:44:22,91810120,55,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:46:12,16:46:12,01809203,56,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:46:41,16:46:41,01809204,57,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:48:31,16:48:31,01609210,58,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01609215,59,,,,
2467125-SEP12-GOOG-MV-Weekday-42,16:49:00,16:49:00,01619231,60,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02708005,1,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02700006,2,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02700008,3,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02700010,4,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02700011,5,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02700015,6,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02700020,7,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02700025,8,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02700030,9,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02700035,10,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02700045,11,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02700050,12,,,,
2441874-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02700055,13,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02700060,14,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02700065,15,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02700066,16,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02700070,17,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02700075,18,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700080,19,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02709085,20,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02709090,21,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02709095,22,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02709100,23,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02700115,24,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02700120,25,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02700125,26,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02700130,27,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02700135,28,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02709150,29,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02709136,30,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02709160,31,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02709165,32,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02709175,33,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02700176,34,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02700180,35,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02700185,36,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02700190,37,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02700195,38,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02700200,39,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02700205,40,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02700460,41,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02700210,42,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02700215,43,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02700220,44,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02700225,45,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02700230,46,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02700235,47,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02700240,48,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02709240,49,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02709245,50,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709248,51,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709249,52,,,,
2441874-SEP12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709250,53,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02709460,54,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02208185,55,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,56,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909020,57,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909025,58,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02700290,59,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02700300,60,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02700305,61,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700310,62,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02700315,63,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02700320,64,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02700325,65,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02700330,66,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02700331,67,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02700335,68,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02219118,69,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02219119,70,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02219120,71,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02700350,72,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02700355,73,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02700400,74,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02700405,75,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02700410,76,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02700415,77,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02700420,78,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02700425,79,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02700430,80,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02700435,81,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02700440,82,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02700445,83,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02700450,84,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02700500,85,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01019315,86,,,,
2441874-SEP12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01019455,87,,,,
2441874-SEP12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00109155,88,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109155,1,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109195,2,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109200,3,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109210,4,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02100050,5,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:16:00,10:16:00,02100055,6,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:17:00,10:17:00,02100060,7,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:18:00,10:18:00,02100065,8,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:21:00,10:21:00,02100070,9,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02100075,10,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:22:00,10:22:00,02100080,11,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:23:00,10:23:00,02100085,12,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:24:00,10:24:00,02100090,13,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:27:00,10:27:00,02100100,14,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:29:00,10:29:00,02100110,15,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:33:00,10:33:00,02100115,16,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:34:00,10:34:00,02100120,17,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02109125,18,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:35:00,10:35:00,02109130,19,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:37:00,10:37:00,02109135,20,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:38:00,10:38:00,02109155,21,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:39:00,10:39:00,02109160,22,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02109165,23,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:40:00,10:40:00,02109170,24,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109175,25,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109180,26,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109185,27,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109190,28,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109415,29,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109195,30,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109200,31,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109205,32,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109210,33,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109230,34,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:48:00,10:48:00,02106235,35,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:49:00,10:49:00,02109240,36,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109245,37,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109250,38,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02109255,39,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:51:00,10:51:00,02109260,40,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:52:00,10:52:00,02109265,41,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:53:00,10:53:00,02109270,42,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:54:00,10:54:00,02109275,43,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:55:00,10:55:00,02109280,44,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:56:00,10:56:00,02109285,45,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02109290,46,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:58:00,10:58:00,02109295,47,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02109300,48,,,,
2511372-JAN13-GOOG-MV-Saturday-20,10:59:00,10:59:00,02109305,49,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:00:00,11:00:00,02109310,50,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02109315,51,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:01:00,11:01:00,02109320,52,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:02:00,11:02:00,02109325,53,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02109330,54,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:03:00,11:03:00,02109335,55,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:04:00,11:04:00,02109345,56,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:05:00,11:05:00,02109346,57,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:08:00,11:08:00,02109370,58,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:09:00,11:09:00,02109385,59,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:10:00,11:10:00,02109390,60,,,,
2511372-JAN13-GOOG-MV-Saturday-20,11:11:00,11:11:00,02109400,61,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01619231,1,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:30:38,12:30:38,01619245,2,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01619300,3,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01700006,4,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:40:28,12:40:28,01700226,5,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:41:07,12:41:07,01700232,6,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:41:25,12:41:25,01700022,7,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:42:37,12:42:37,01700016,8,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:43:40,12:43:40,01719008,9,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:45:50,12:45:50,01709251,10,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:46:44,12:46:44,01719009,11,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01709250,12,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:48:07,12:48:07,01719012,13,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:49:39,12:49:39,01719011,14,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:50:54,12:50:54,01709255,15,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:53:01,12:53:01,01700111,16,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,03500005,17,,,,
2468802-SEP12-GOOG-MV-Weekday-49,12:54:00,12:54:00,01719106,18,,,,
2468802-SEP12-GOOG-MV-Weekday-49,13:16:00,13:16:00,03110040,19,,,,
2468802-SEP12-GOOG-MV-Weekday-49,13:19:00,13:19:00,03109265,20,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109395,1,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01009420,2,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009421,3,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02910050,4,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02910055,5,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02910060,6,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02900205,7,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02900233,8,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02910080,9,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02910085,10,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02910090,11,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02910100,12,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02910110,13,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02910120,14,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02910125,15,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02910130,16,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02910131,17,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02910132,18,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900102,19,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900104,20,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02910140,21,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02910145,22,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02910150,23,,,,
2441748-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02910155,24,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02910180,25,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02910190,26,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02109125,27,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02109130,28,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02109135,29,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02109155,30,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02109160,31,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02109165,32,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02109170,33,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02109175,34,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02109180,35,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02109185,36,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02109190,37,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02109415,38,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,03800033,39,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,03800034,40,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,03800036,41,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02900270,42,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02900275,43,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02900280,44,,,,
2441748-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,03808047_merged_91819324,45,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,00108540,1,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,00110010,2,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:17:00,06:17:00,00110011,3,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,00110015,4,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00110020,5,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,00110025,6,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,00110040,7,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110050,8,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00110055,9,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,00110060,10,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00110065,11,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,00119066,12,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,00119077,13,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100012,14,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:30:00,06:30:00,00109395,15,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:32:00,06:32:00,00119210,16,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:33:00,06:33:00,00119215,17,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:34:00,06:34:00,01019075,18,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:36:00,06:36:00,01019076,19,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:37:00,06:37:00,01010080,20,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:39:00,06:39:00,01010085,21,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:40:00,06:40:00,01010100,22,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:42:00,06:42:00,01010120,23,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:43:00,06:43:00,01010125,24,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:44:00,06:44:00,01010130,25,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:45:00,06:45:00,01019132,26,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:46:00,06:46:00,01019134,27,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:49:00,06:49:00,01010135,28,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:50:00,06:50:00,01010140,29,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:51:00,06:51:00,01010145,30,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:53:00,06:53:00,00119250,31,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:54:00,06:54:00,00119280,32,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01019190,33,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:56:00,06:56:00,01019195,34,,,,
2509293-JAN13-GOOG-MV-Weekday-24,06:59:00,06:59:00,01010200,35,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01010220,36,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:04:00,07:04:00,01010221,37,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:05:00,07:05:00,01010225,38,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01010230,39,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:06:00,07:06:00,01010231,40,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:07:00,07:07:00,01010240,41,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:08:00,07:08:00,01010245,42,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01010250,43,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:09:00,07:09:00,01010255,44,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:10:00,07:10:00,01010265,45,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:11:00,07:11:00,01010270,46,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:12:00,07:12:00,01010280,47,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01010285,48,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:14:00,07:14:00,01010290,49,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:15:00,07:15:00,01010295,50,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:16:00,07:16:00,01010300,51,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:17:00,07:17:00,01010305,52,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:18:00,07:18:00,01010310,53,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:19:00,07:19:00,01019315,54,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:20:00,07:20:00,01019455,55,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:22:00,07:22:00,01016316,56,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:24:00,07:24:00,00119390,57,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119395,58,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:26:00,07:26:00,00119400,59,,,,
2509293-JAN13-GOOG-MV-Weekday-24,07:29:00,07:29:00,00109155,60,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01408380,1,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,01410010,2,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,01419011,3,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:28:00,07:28:00,01419012,4,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,01419015,5,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:31:00,07:31:00,01419020,6,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:33:00,07:33:00,01419022,7,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:34:00,07:34:00,00119070,8,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:35:00,07:35:00,00119075,9,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00119077,10,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:36:00,07:36:00,00109420,11,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:38:00,07:38:00,00119300,12,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:40:00,07:40:00,00100012,13,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:46:00,07:46:00,00109395,14,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119209,15,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119211,16,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:49:00,07:49:00,00119220,17,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,00109355,18,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:52:00,07:52:00,00119230,19,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:53:00,07:53:00,00119231,20,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00119235,21,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:54:00,07:54:00,00119240,22,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:55:00,07:55:00,00119245,23,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:56:00,07:56:00,00119255,24,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:57:00,07:57:00,00119260,25,,,,
2509156-JAN13-GOOG-MV-Weekday-20,07:58:00,07:58:00,00119270,26,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,00119250,27,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:01:00,08:01:00,00119280,28,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:02:00,08:02:00,00110285,29,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00110290,30,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:03:00,08:03:00,00110295,31,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:04:00,08:04:00,00110300,32,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:05:00,08:05:00,00110305,33,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00110310,34,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:07:00,08:07:00,00110315,35,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:08:00,08:08:00,00110316,36,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:09:00,08:09:00,00110325,37,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:10:00,08:10:00,00110330,38,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,00110335,39,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:11:00,08:11:00,00110340,40,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:12:00,08:12:00,00110345,41,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:13:00,08:13:00,00110350,42,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:14:00,08:14:00,00110355,43,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00110360,44,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:15:00,08:15:00,00110380,45,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00110385,46,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:16:00,08:16:00,00119390,47,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:17:00,08:17:00,00119395,48,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119400,49,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:21:00,08:21:00,00109155,50,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:22:00,08:22:00,00119425,51,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:23:00,08:23:00,00119430,52,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00119435,53,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:24:00,08:24:00,00119440,54,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:25:00,08:25:00,00119445,55,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00110450,56,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:26:00,08:26:00,00110451,57,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:27:00,08:27:00,00110455,58,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:28:00,08:28:00,00110460,59,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:30:00,08:30:00,00110465,60,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:32:00,08:32:00,00110470,61,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:34:00,08:34:00,00110475,62,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00110480,63,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:35:00,08:35:00,00110485,64,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:36:00,08:36:00,00110490,65,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:37:00,08:37:00,00110495,66,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:38:00,08:38:00,00110500,67,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:39:00,08:39:00,00110505,68,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:40:00,08:40:00,00110510,69,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:41:00,08:41:00,00110515,70,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:43:00,08:43:00,00110520,71,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:45:00,08:45:00,00110525,72,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:47:00,08:47:00,00110530,73,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:48:00,08:48:00,00110535,74,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:49:00,08:49:00,00110540,75,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:51:00,08:51:00,00110545,76,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00110550,77,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:53:00,08:53:00,00110551,78,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:55:00,08:55:00,00110555,79,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:56:00,08:56:00,00110560,80,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00110561,81,,,,
2509156-JAN13-GOOG-MV-Weekday-20,08:57:00,08:57:00,00110565,82,,,,
2509156-JAN13-GOOG-MV-Weekday-20,09:00:00,09:00:00,00110570,83,,,,
2509156-JAN13-GOOG-MV-Weekday-20,09:02:00,09:02:00,00108005,84,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,00108540,1,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,00110010,2,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:17:00,06:17:00,00110011,3,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,00110015,4,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00110020,5,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,00110025,6,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,00110040,7,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110050,8,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00110055,9,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,00110060,10,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00110065,11,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,00119066,12,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,00119077,13,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100012,14,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:30:00,06:30:00,00109395,15,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:32:00,06:32:00,00119210,16,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:33:00,06:33:00,00119215,17,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:34:00,06:34:00,01019075,18,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:36:00,06:36:00,01019076,19,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:37:00,06:37:00,01010080,20,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:39:00,06:39:00,01010085,21,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:40:00,06:40:00,01010100,22,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:42:00,06:42:00,01010120,23,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:43:00,06:43:00,01010125,24,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:44:00,06:44:00,01010130,25,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:45:00,06:45:00,01019132,26,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:46:00,06:46:00,01019134,27,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:49:00,06:49:00,01010135,28,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:50:00,06:50:00,01010140,29,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:51:00,06:51:00,01010145,30,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:53:00,06:53:00,00119250,31,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:54:00,06:54:00,00119280,32,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01019190,33,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:56:00,06:56:00,01019195,34,,,,
2509293-JAN13-GOOG-MV-Weekday-21,06:59:00,06:59:00,01010200,35,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01010220,36,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:04:00,07:04:00,01010221,37,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:05:00,07:05:00,01010225,38,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01010230,39,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:06:00,07:06:00,01010231,40,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:07:00,07:07:00,01010240,41,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:08:00,07:08:00,01010245,42,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01010250,43,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:09:00,07:09:00,01010255,44,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:10:00,07:10:00,01010265,45,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:11:00,07:11:00,01010270,46,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:12:00,07:12:00,01010280,47,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01010285,48,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:14:00,07:14:00,01010290,49,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:15:00,07:15:00,01010295,50,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:16:00,07:16:00,01010300,51,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:17:00,07:17:00,01010305,52,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:18:00,07:18:00,01010310,53,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:19:00,07:19:00,01019315,54,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:20:00,07:20:00,01019455,55,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:22:00,07:22:00,01016316,56,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:24:00,07:24:00,00119390,57,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119395,58,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:26:00,07:26:00,00119400,59,,,,
2509293-JAN13-GOOG-MV-Weekday-21,07:29:00,07:29:00,00109155,60,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,00108540,1,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,00110010,2,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:17:00,06:17:00,00110011,3,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,00110015,4,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00110020,5,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,00110025,6,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,00110040,7,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110050,8,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00110055,9,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,00110060,10,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00110065,11,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,00119066,12,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,00119077,13,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100012,14,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:30:00,06:30:00,00109395,15,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:32:00,06:32:00,00119210,16,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119215,17,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:34:00,06:34:00,01019075,18,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:36:00,06:36:00,01019076,19,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:37:00,06:37:00,01010080,20,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:39:00,06:39:00,01010085,21,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:40:00,06:40:00,01010100,22,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:42:00,06:42:00,01010120,23,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:43:00,06:43:00,01010125,24,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:44:00,06:44:00,01010130,25,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:45:00,06:45:00,01019132,26,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:46:00,06:46:00,01019134,27,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:49:00,06:49:00,01010135,28,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:50:00,06:50:00,01010140,29,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:51:00,06:51:00,01010145,30,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:53:00,06:53:00,00119250,31,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:54:00,06:54:00,00119280,32,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01019190,33,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:56:00,06:56:00,01019195,34,,,,
2509293-JAN13-GOOG-MV-Weekday-20,06:59:00,06:59:00,01010200,35,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01010220,36,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:04:00,07:04:00,01010221,37,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:05:00,07:05:00,01010225,38,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01010230,39,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:06:00,07:06:00,01010231,40,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:07:00,07:07:00,01010240,41,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:08:00,07:08:00,01010245,42,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01010250,43,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:09:00,07:09:00,01010255,44,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:10:00,07:10:00,01010265,45,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:11:00,07:11:00,01010270,46,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:12:00,07:12:00,01010280,47,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01010285,48,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:14:00,07:14:00,01010290,49,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:15:00,07:15:00,01010295,50,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:16:00,07:16:00,01010300,51,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:17:00,07:17:00,01010305,52,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:18:00,07:18:00,01010310,53,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:19:00,07:19:00,01019315,54,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:20:00,07:20:00,01019455,55,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:22:00,07:22:00,01016316,56,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:24:00,07:24:00,00119390,57,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119395,58,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:26:00,07:26:00,00119400,59,,,,
2509293-JAN13-GOOG-MV-Weekday-20,07:29:00,07:29:00,00109155,60,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:14:00,06:14:00,00108540,1,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:15:00,06:15:00,00110010,2,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:17:00,06:17:00,00110011,3,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:18:00,06:18:00,00110015,4,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00110020,5,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:19:00,06:19:00,00110025,6,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:22:00,06:22:00,00110040,7,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110050,8,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00110055,9,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:24:00,06:24:00,00110060,10,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00110065,11,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:25:00,06:25:00,00119066,12,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:26:00,06:26:00,00119077,13,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100012,14,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:30:00,06:30:00,00109395,15,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:32:00,06:32:00,00119210,16,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119215,17,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:34:00,06:34:00,01019075,18,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:36:00,06:36:00,01019076,19,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:37:00,06:37:00,01010080,20,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:39:00,06:39:00,01010085,21,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:40:00,06:40:00,01010100,22,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:42:00,06:42:00,01010120,23,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:43:00,06:43:00,01010125,24,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:44:00,06:44:00,01010130,25,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:45:00,06:45:00,01019132,26,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:46:00,06:46:00,01019134,27,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:49:00,06:49:00,01010135,28,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:50:00,06:50:00,01010140,29,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:51:00,06:51:00,01010145,30,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:53:00,06:53:00,00119250,31,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:54:00,06:54:00,00119280,32,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01019190,33,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:56:00,06:56:00,01019195,34,,,,
2509293-JAN13-GOOG-MV-Weekday-23,06:59:00,06:59:00,01010200,35,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01010220,36,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:04:00,07:04:00,01010221,37,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:05:00,07:05:00,01010225,38,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01010230,39,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:06:00,07:06:00,01010231,40,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:07:00,07:07:00,01010240,41,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:08:00,07:08:00,01010245,42,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01010250,43,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:09:00,07:09:00,01010255,44,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:10:00,07:10:00,01010265,45,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:11:00,07:11:00,01010270,46,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:12:00,07:12:00,01010280,47,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01010285,48,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:14:00,07:14:00,01010290,49,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:15:00,07:15:00,01010295,50,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:16:00,07:16:00,01010300,51,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:17:00,07:17:00,01010305,52,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:18:00,07:18:00,01010310,53,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:19:00,07:19:00,01019315,54,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:20:00,07:20:00,01019455,55,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:22:00,07:22:00,01016316,56,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:24:00,07:24:00,00119390,57,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119395,58,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:26:00,07:26:00,00119400,59,,,,
2509293-JAN13-GOOG-MV-Weekday-23,07:29:00,07:29:00,00109155,60,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:14:00,06:14:00,00108540,1,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:15:00,06:15:00,00110010,2,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:17:00,06:17:00,00110011,3,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:18:00,06:18:00,00110015,4,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00110020,5,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:19:00,06:19:00,00110025,6,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:22:00,06:22:00,00110040,7,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110050,8,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00110055,9,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:24:00,06:24:00,00110060,10,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00110065,11,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:25:00,06:25:00,00119066,12,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:26:00,06:26:00,00119077,13,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100012,14,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:30:00,06:30:00,00109395,15,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:32:00,06:32:00,00119210,16,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119215,17,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:34:00,06:34:00,01019075,18,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:36:00,06:36:00,01019076,19,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:37:00,06:37:00,01010080,20,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:39:00,06:39:00,01010085,21,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:40:00,06:40:00,01010100,22,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:42:00,06:42:00,01010120,23,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:43:00,06:43:00,01010125,24,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:44:00,06:44:00,01010130,25,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:45:00,06:45:00,01019132,26,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:46:00,06:46:00,01019134,27,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:49:00,06:49:00,01010135,28,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:50:00,06:50:00,01010140,29,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:51:00,06:51:00,01010145,30,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:53:00,06:53:00,00119250,31,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:54:00,06:54:00,00119280,32,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01019190,33,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:56:00,06:56:00,01019195,34,,,,
2509293-JAN13-GOOG-MV-Weekday-22,06:59:00,06:59:00,01010200,35,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01010220,36,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:04:00,07:04:00,01010221,37,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:05:00,07:05:00,01010225,38,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01010230,39,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:06:00,07:06:00,01010231,40,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:07:00,07:07:00,01010240,41,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:08:00,07:08:00,01010245,42,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01010250,43,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:09:00,07:09:00,01010255,44,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:10:00,07:10:00,01010265,45,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:11:00,07:11:00,01010270,46,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:12:00,07:12:00,01010280,47,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01010285,48,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:14:00,07:14:00,01010290,49,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:15:00,07:15:00,01010295,50,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:16:00,07:16:00,01010300,51,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:17:00,07:17:00,01010305,52,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:18:00,07:18:00,01010310,53,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:19:00,07:19:00,01019315,54,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:20:00,07:20:00,01019455,55,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:22:00,07:22:00,01016316,56,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:24:00,07:24:00,00119390,57,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119395,58,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:26:00,07:26:00,00119400,59,,,,
2509293-JAN13-GOOG-MV-Weekday-22,07:29:00,07:29:00,00109155,60,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:26:00,09:26:00,02309055,1,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:27:13,09:27:13,02140005,2,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:27:47,09:27:47,02309065,3,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:28:35,09:28:35,02309070,4,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:29:49,09:29:49,02309080,5,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:30:23,09:30:23,02309085,6,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:31:45,09:31:45,06100001,7,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:32:59,09:32:59,06100002,8,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:34:12,09:34:12,06100003,9,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:35:16,09:35:16,06100004,10,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:36:16,09:36:16,06000005,11,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:37:50,09:37:50,02300120,12,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:39:59,09:39:59,06100006,13,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:41:18,09:41:18,06100007,14,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:43:19,09:43:19,02310140,15,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:45:11,09:45:11,61000008,16,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:46:00,09:46:00,02310145,17,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:47:19,09:47:19,02310150,18,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:48:00,09:48:00,06100044,19,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:48:52,09:48:52,02310162,20,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:50:20,09:50:20,02310163,21,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:53:01,09:53:01,02310164,22,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,06100046,23,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:55:00,09:55:00,06100047,24,,,,
2506674-JAN13-GOOG-MV-Weekday-21,09:58:43,09:58:43,06100048,25,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:02:45,10:02:45,06100049,26,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:03:22,10:03:22,06100050,27,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:05:29,10:05:29,06100051,28,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:10:33,10:10:33,06100053,29,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:11:22,10:11:22,06100054,30,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:11:53,10:11:53,06100056,31,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:12:34,10:12:34,06100057,32,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:13:38,10:13:38,06100058,33,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:15:00,10:15:00,04009160,34,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:16:38,10:16:38,07410135,35,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:17:38,10:17:38,04009161,36,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:20:25,10:20:25,00401631,37,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:21:16,10:21:16,04019035,38,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:23:04,10:23:04,04009162,39,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:25:00,10:25:00,06100010,40,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:26:58,10:26:58,04000095,41,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:28:04,10:28:04,04000100,42,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:30:18,10:30:18,04000105,43,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:32:48,10:32:48,06100011,44,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:33:50,10:33:50,06100012,45,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:34:51,10:34:51,06100013,46,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:36:56,10:36:56,02709240,47,,,,
2506674-JAN13-GOOG-MV-Weekday-21,10:38:00,10:38:00,02709245,48,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:25:00,11:25:00,01009425,1,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119209,2,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:29:00,11:29:00,00119211,3,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00119220,4,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:31:00,11:31:00,00109355,5,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:32:00,11:32:00,00119230,6,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119231,7,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119235,8,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119240,9,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119245,10,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00119255,11,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:37:00,11:37:00,00119260,12,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:39:00,11:39:00,00119270,13,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:41:00,11:41:00,00119250,14,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119280,15,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:43:00,11:43:00,01510125,16,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:44:00,11:44:00,01510130,17,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01510132,18,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01510134,19,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:47:00,11:47:00,01510135,20,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:48:00,11:48:00,01510140,21,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:49:00,11:49:00,01510145,22,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:50:00,11:50:00,01319245,23,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:51:00,11:51:00,01319250,24,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:52:00,11:52:00,01319255,25,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:53:00,11:53:00,01319260,26,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01510195,27,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:55:00,11:55:00,01510200,28,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:56:00,11:56:00,01510205,29,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:57:00,11:57:00,01510210,30,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:58:00,11:58:00,01510215,31,,,,
2509452-JAN13-GOOG-MV-Weekday-24,11:59:00,11:59:00,01510220,32,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:00:00,12:00:00,01510225,33,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:01:00,12:01:00,01516230,34,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:02:00,12:02:00,01510231,35,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:03:00,12:03:00,01510235,36,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01510240,37,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:05:00,12:05:00,01510245,38,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01510250,39,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:06:00,12:06:00,01519255,40,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01510260,41,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:07:00,12:07:00,01510265,42,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:09:00,12:09:00,01510270,43,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:10:00,12:10:00,01510275,44,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:11:00,12:11:00,01510280,45,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:12:00,12:12:00,01510285,46,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01510290,47,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:13:00,12:13:00,01510295,48,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:14:00,12:14:00,01510300,49,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:16:00,12:16:00,01510305,50,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:18:00,12:18:00,01510310,51,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:19:00,12:19:00,01510315,52,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109134,53,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:22:00,12:22:00,00109135,54,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:23:00,12:23:00,00109140,55,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109145,56,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:25:00,12:25:00,00109150,57,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109155,58,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:28:00,12:28:00,01500020,59,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01500025,60,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:29:00,12:29:00,01500030,61,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:31:00,12:31:00,01500031,62,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01500032,63,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:32:00,12:32:00,01508040,64,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:34:00,12:34:00,01210440,65,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:35:00,12:35:00,01210441,66,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:36:00,12:36:00,01210442,67,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:38:00,12:38:00,01210443,68,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:39:00,12:39:00,00109115,69,,,,
2509452-JAN13-GOOG-MV-Weekday-24,12:40:00,12:40:00,01009005,70,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:26:00,09:26:00,02309055,1,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:27:13,09:27:13,02140005,2,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:27:47,09:27:47,02309065,3,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:28:35,09:28:35,02309070,4,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:29:49,09:29:49,02309080,5,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:30:23,09:30:23,02309085,6,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:31:45,09:31:45,06100001,7,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:32:59,09:32:59,06100002,8,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:34:12,09:34:12,06100003,9,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:35:16,09:35:16,06100004,10,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:36:16,09:36:16,06000005,11,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:37:50,09:37:50,02300120,12,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:39:59,09:39:59,06100006,13,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:41:18,09:41:18,06100007,14,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:43:19,09:43:19,02310140,15,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:45:11,09:45:11,61000008,16,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:46:00,09:46:00,02310145,17,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:47:19,09:47:19,02310150,18,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:48:00,09:48:00,06100044,19,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:48:52,09:48:52,02310162,20,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:50:20,09:50:20,02310163,21,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:53:01,09:53:01,02310164,22,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,06100046,23,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:55:00,09:55:00,06100047,24,,,,
2506674-JAN13-GOOG-MV-Weekday-23,09:58:43,09:58:43,06100048,25,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:02:45,10:02:45,06100049,26,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:03:22,10:03:22,06100050,27,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:05:29,10:05:29,06100051,28,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:10:33,10:10:33,06100053,29,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:11:22,10:11:22,06100054,30,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:11:53,10:11:53,06100056,31,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:12:34,10:12:34,06100057,32,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:13:38,10:13:38,06100058,33,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:15:00,10:15:00,04009160,34,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:16:38,10:16:38,07410135,35,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:17:38,10:17:38,04009161,36,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:20:25,10:20:25,00401631,37,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:21:16,10:21:16,04019035,38,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:23:04,10:23:04,04009162,39,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:25:00,10:25:00,06100010,40,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:26:58,10:26:58,04000095,41,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:28:04,10:28:04,04000100,42,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:30:18,10:30:18,04000105,43,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:32:48,10:32:48,06100011,44,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:33:50,10:33:50,06100012,45,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:34:51,10:34:51,06100013,46,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:36:56,10:36:56,02709240,47,,,,
2506674-JAN13-GOOG-MV-Weekday-23,10:38:00,10:38:00,02709245,48,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:26:00,09:26:00,02309055,1,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:27:13,09:27:13,02140005,2,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:27:47,09:27:47,02309065,3,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:28:35,09:28:35,02309070,4,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:29:49,09:29:49,02309080,5,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:30:23,09:30:23,02309085,6,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:31:45,09:31:45,06100001,7,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:32:59,09:32:59,06100002,8,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:34:12,09:34:12,06100003,9,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:35:16,09:35:16,06100004,10,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:36:16,09:36:16,06000005,11,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:37:50,09:37:50,02300120,12,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:39:59,09:39:59,06100006,13,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:41:18,09:41:18,06100007,14,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:43:19,09:43:19,02310140,15,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:45:11,09:45:11,61000008,16,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02310145,17,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:47:19,09:47:19,02310150,18,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,06100044,19,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:48:52,09:48:52,02310162,20,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:50:20,09:50:20,02310163,21,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:53:01,09:53:01,02310164,22,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,06100046,23,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,06100047,24,,,,
2506674-JAN13-GOOG-MV-Weekday-22,09:58:43,09:58:43,06100048,25,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:02:45,10:02:45,06100049,26,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:03:22,10:03:22,06100050,27,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:05:29,10:05:29,06100051,28,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:10:33,10:10:33,06100053,29,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:11:22,10:11:22,06100054,30,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:11:53,10:11:53,06100056,31,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:12:34,10:12:34,06100057,32,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:13:38,10:13:38,06100058,33,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,04009160,34,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:16:38,10:16:38,07410135,35,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:17:38,10:17:38,04009161,36,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:20:25,10:20:25,00401631,37,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:21:16,10:21:16,04019035,38,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:23:04,10:23:04,04009162,39,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,06100010,40,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:26:58,10:26:58,04000095,41,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:28:04,10:28:04,04000100,42,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:30:18,10:30:18,04000105,43,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:32:48,10:32:48,06100011,44,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:33:50,10:33:50,06100012,45,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:34:51,10:34:51,06100013,46,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:36:56,10:36:56,02709240,47,,,,
2506674-JAN13-GOOG-MV-Weekday-22,10:38:00,10:38:00,02709245,48,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:26:00,09:26:00,02309055,1,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:27:13,09:27:13,02140005,2,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:27:47,09:27:47,02309065,3,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:28:35,09:28:35,02309070,4,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:29:49,09:29:49,02309080,5,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:30:23,09:30:23,02309085,6,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:31:45,09:31:45,06100001,7,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:32:59,09:32:59,06100002,8,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:34:12,09:34:12,06100003,9,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:35:16,09:35:16,06100004,10,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:36:16,09:36:16,06000005,11,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:37:50,09:37:50,02300120,12,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:39:59,09:39:59,06100006,13,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:41:18,09:41:18,06100007,14,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:43:19,09:43:19,02310140,15,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:45:11,09:45:11,61000008,16,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02310145,17,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:47:19,09:47:19,02310150,18,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,06100044,19,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:48:52,09:48:52,02310162,20,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:50:20,09:50:20,02310163,21,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:53:01,09:53:01,02310164,22,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,06100046,23,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,06100047,24,,,,
2506674-JAN13-GOOG-MV-Weekday-24,09:58:43,09:58:43,06100048,25,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:02:45,10:02:45,06100049,26,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:03:22,10:03:22,06100050,27,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:05:29,10:05:29,06100051,28,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:10:33,10:10:33,06100053,29,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:11:22,10:11:22,06100054,30,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:11:53,10:11:53,06100056,31,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:12:34,10:12:34,06100057,32,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:13:38,10:13:38,06100058,33,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,04009160,34,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:16:38,10:16:38,07410135,35,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:17:38,10:17:38,04009161,36,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:20:25,10:20:25,00401631,37,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:21:16,10:21:16,04019035,38,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:23:04,10:23:04,04009162,39,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:25:00,10:25:00,06100010,40,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:26:58,10:26:58,04000095,41,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:28:04,10:28:04,04000100,42,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:30:18,10:30:18,04000105,43,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:32:48,10:32:48,06100011,44,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:33:50,10:33:50,06100012,45,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:34:51,10:34:51,06100013,46,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:36:56,10:36:56,02709240,47,,,,
2506674-JAN13-GOOG-MV-Weekday-24,10:38:00,10:38:00,02709245,48,,,,
2468810-SEP12-GOOG-MV-Weekday-49,07:29:00,07:29:00,03109265,1,,,,
2468810-SEP12-GOOG-MV-Weekday-49,07:50:00,07:50:00,01719106,2,,,,
2468810-SEP12-GOOG-MV-Weekday-49,07:54:38,07:54:38,03500010,3,,,,
2468810-SEP12-GOOG-MV-Weekday-49,07:56:09,07:56:09,01719008,4,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:01:14,08:01:14,01709251,5,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:03:22,08:03:22,01719009,6,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:04:00,08:04:00,01709250,7,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:05:02,08:05:02,01719012,8,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:06:28,08:06:28,01719011,9,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:07:37,08:07:37,01709255,10,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:09:35,08:09:35,01700017,11,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:11:11,08:11:11,01700020,12,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:12:43,08:12:43,01710027,13,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:14:11,08:14:11,01710028,14,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01700008,15,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:15:00,08:15:00,01700009,16,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:15:39,08:15:39,01600132,17,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:22:37,08:22:37,01609210,18,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:22:58,08:22:58,01609215,19,,,,
2468810-SEP12-GOOG-MV-Weekday-49,08:24:00,08:24:00,01619231,20,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01009425,1,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00119209,2,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:18:00,08:18:00,00119211,3,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119220,4,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109355,5,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119230,6,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119231,7,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119235,8,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119240,9,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119245,10,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119255,11,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119260,12,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00119270,13,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00119250,14,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119280,15,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01510125,16,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01510130,17,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01510132,18,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510134,19,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510135,20,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510140,21,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01510145,22,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01319245,23,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01319250,24,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01319255,25,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01319260,26,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01510195,27,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01510200,28,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01510205,29,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01510210,30,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01510215,31,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01510220,32,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01510225,33,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01516230,34,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01510231,35,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01510235,36,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01510240,37,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01510245,38,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01510250,39,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01519255,40,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01510260,41,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01510265,42,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01510270,43,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01510275,44,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01510280,45,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01510285,46,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01510290,47,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01510295,48,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01510300,49,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01510305,50,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01510310,51,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01510315,52,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109134,53,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109135,54,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00109140,55,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109145,56,,,,
2441802-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109150,57,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,58,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01500020,59,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01500025,60,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01500030,61,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01500031,62,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01500032,63,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01508040,64,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01210440,65,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01210441,66,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01210442,67,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01210443,68,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00109115,69,,,,
2441802-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01009005,70,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:45:00,16:45:00,03109205,1,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:46:02,16:46:02,03110065,2,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:47:07,16:47:07,03119079,3,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:48:04,16:48:04,03119080,4,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:50:08,16:50:08,03119081,5,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:51:16,16:51:16,03210025,6,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:52:03,16:52:03,03210030,7,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:52:59,16:52:59,03210040,8,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:53:30,16:53:30,03210050,9,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:54:20,16:54:20,03210055,10,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:55:07,16:55:07,03210060,11,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:56:00,16:56:00,03219065,12,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:56:41,16:56:41,03210070,13,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:57:23,16:57:23,03210075,14,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:57:54,16:57:54,03210080,15,,,,
2436825-SEP12-GOOG-MV-Sunday-20,16:59:40,16:59:40,03210085,16,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:01:00,17:01:00,03219090,17,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:01:44,17:01:44,03219091,18,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:02:05,17:02:05,03219092,19,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:05:04,17:05:04,03219110,20,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:05:55,17:05:55,03219120,21,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:06:17,17:06:17,03210129,22,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:06:59,17:06:59,03219130,23,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:07:20,17:07:20,03219132,24,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:07:43,17:07:43,03119125,25,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:08:22,17:08:22,02719365,26,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:08:54,17:08:54,02719370,27,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:09:33,17:09:33,03219150,28,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:11:00,17:11:00,03210155,29,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:12:15,17:12:15,03210180,30,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:13:29,17:13:29,03210190,31,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:14:44,17:14:44,03210195,32,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:16:00,17:16:00,03210200,33,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:17:15,17:17:15,03210205,34,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:18:30,17:18:30,03210210,35,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:19:44,17:19:44,03210215,36,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:20:46,17:20:46,03210220,37,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:20:58,17:20:58,03119225,38,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:21:45,17:21:45,03119230,39,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:22:49,17:22:49,03219231,40,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:23:42,17:23:42,03219235,41,,,,
2436825-SEP12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02709150,42,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:03:00,19:03:00,02109400,1,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02109410,2,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:05:00,19:05:00,02119010,3,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:06:00,19:06:00,02119015,4,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:07:00,19:07:00,02119020,5,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:08:00,19:08:00,02119025,6,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:09:00,19:09:00,02119030,7,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,02119041,8,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:10:00,19:10:00,04909040,9,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:11:00,19:11:00,04909045,10,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:12:00,19:12:00,04900050,11,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:13:00,19:13:00,04900055,12,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,04900060,13,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:14:00,19:14:00,04900065,14,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:15:00,19:15:00,04900170,15,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:16:00,19:16:00,04900075,16,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,04900180,17,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:17:00,19:17:00,04900085,18,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,04900090,19,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,04900095,20,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:19:00,19:19:00,04900100,21,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:21:00,19:21:00,04900105,22,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:23:00,19:23:00,04900110,23,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:24:00,19:24:00,04900115,24,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:26:00,19:26:00,04900120,25,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:28:00,19:28:00,04900130,26,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:29:00,19:29:00,04900135,27,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:31:00,19:31:00,04900145,28,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:32:00,19:32:00,04900150,29,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:37:00,19:37:00,04900155,30,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,04900160,31,,,,
2509348-JAN13-GOOG-MV-Weekday-22,19:40:00,19:40:00,00109395,32,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:03:00,19:03:00,02109400,1,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02109410,2,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:05:00,19:05:00,02119010,3,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:06:00,19:06:00,02119015,4,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:07:00,19:07:00,02119020,5,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:08:00,19:08:00,02119025,6,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:09:00,19:09:00,02119030,7,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,02119041,8,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:10:00,19:10:00,04909040,9,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:11:00,19:11:00,04909045,10,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:12:00,19:12:00,04900050,11,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:13:00,19:13:00,04900055,12,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,04900060,13,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:14:00,19:14:00,04900065,14,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:15:00,19:15:00,04900170,15,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:16:00,19:16:00,04900075,16,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,04900180,17,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:17:00,19:17:00,04900085,18,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,04900090,19,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,04900095,20,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:19:00,19:19:00,04900100,21,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:21:00,19:21:00,04900105,22,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:23:00,19:23:00,04900110,23,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:24:00,19:24:00,04900115,24,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:26:00,19:26:00,04900120,25,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:28:00,19:28:00,04900130,26,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:29:00,19:29:00,04900135,27,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:31:00,19:31:00,04900145,28,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:32:00,19:32:00,04900150,29,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:37:00,19:37:00,04900155,30,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,04900160,31,,,,
2509348-JAN13-GOOG-MV-Weekday-23,19:40:00,19:40:00,00109395,32,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:03:00,19:03:00,02109400,1,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02109410,2,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:05:00,19:05:00,02119010,3,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:06:00,19:06:00,02119015,4,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:07:00,19:07:00,02119020,5,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:08:00,19:08:00,02119025,6,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:09:00,19:09:00,02119030,7,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,02119041,8,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:10:00,19:10:00,04909040,9,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:11:00,19:11:00,04909045,10,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:12:00,19:12:00,04900050,11,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:13:00,19:13:00,04900055,12,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,04900060,13,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:14:00,19:14:00,04900065,14,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:15:00,19:15:00,04900170,15,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:16:00,19:16:00,04900075,16,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,04900180,17,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:17:00,19:17:00,04900085,18,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:18:00,19:18:00,04900090,19,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,04900095,20,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:19:00,19:19:00,04900100,21,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:21:00,19:21:00,04900105,22,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:23:00,19:23:00,04900110,23,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:24:00,19:24:00,04900115,24,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:26:00,19:26:00,04900120,25,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:28:00,19:28:00,04900130,26,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:29:00,19:29:00,04900135,27,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:31:00,19:31:00,04900145,28,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:32:00,19:32:00,04900150,29,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:37:00,19:37:00,04900155,30,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:38:00,19:38:00,04900160,31,,,,
2509348-JAN13-GOOG-MV-Weekday-20,19:40:00,19:40:00,00109395,32,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:20:00,13:20:00,02709150,1,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:20:30,13:20:30,02709136,2,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:21:16,13:21:16,03300004,3,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:22:39,13:22:39,03300065,4,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:23:10,13:23:10,03300024,5,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:23:29,13:23:29,03300025,6,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:24:33,13:24:33,04208005,7,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:27:21,13:27:21,04208006,8,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:29:00,13:29:00,04208007,9,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:29:23,13:29:23,04208008,10,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:29:54,13:29:54,04208009,11,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:32:00,13:32:00,04208015,12,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:32:36,13:32:36,04208016,13,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:33:27,13:33:27,04208017,14,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:35:30,13:35:30,04208018,15,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:37:12,13:37:12,04208019,16,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:38:09,13:38:09,04208020,17,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:38:47,13:38:47,04200035,18,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:39:39,13:39:39,04200010,19,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:40:50,13:40:50,04200015,20,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:42:16,13:42:16,03209067,21,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:43:41,13:43:41,03209156,22,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:45:02,13:45:02,03209157,23,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:46:00,13:46:00,03209158,24,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:48:36,13:48:36,04200020,25,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:50:20,13:50:20,04208030,26,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:52:10,13:52:10,04208031,27,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:53:00,13:53:00,04208035,28,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:55:00,13:55:00,04200076,29,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:55:44,13:55:44,04200080,30,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:56:13,13:56:13,03219065,31,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:56:55,13:56:55,04200090,32,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:57:09,13:57:09,04200105,33,,,,
2506561-JAN13-GOOG-MV-Weekday-21,13:58:23,13:58:23,04200106,34,,,,
2506561-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,04200110,35,,,,
2506561-JAN13-GOOG-MV-Weekday-21,14:01:50,14:01:50,04208115,36,,,,
2506561-JAN13-GOOG-MV-Weekday-21,14:06:00,14:06:00,04208130,37,,,,
2506942-JAN13-GOOG-MV-Weekday-24,06:55:00,06:55:00,07909035,1,,,,
2506942-JAN13-GOOG-MV-Weekday-24,06:59:47,06:59:47,02309055,2,,,,
2506942-JAN13-GOOG-MV-Weekday-24,07:02:00,07:02:00,02140005,3,,,,
2506942-JAN13-GOOG-MV-Weekday-24,07:04:02,07:04:02,02419035,4,,,,
2506942-JAN13-GOOG-MV-Weekday-24,07:50:18,07:50:18,02140010,5,,,,
2506942-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02140015,6,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:03:00,19:03:00,02109400,1,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02109410,2,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:05:00,19:05:00,02119010,3,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:06:00,19:06:00,02119015,4,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:07:00,19:07:00,02119020,5,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:08:00,19:08:00,02119025,6,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:09:00,19:09:00,02119030,7,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,02119041,8,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:10:00,19:10:00,04909040,9,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:11:00,19:11:00,04909045,10,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:12:00,19:12:00,04900050,11,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:13:00,19:13:00,04900055,12,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,04900060,13,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:14:00,19:14:00,04900065,14,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:15:00,19:15:00,04900170,15,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:16:00,19:16:00,04900075,16,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,04900180,17,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:17:00,19:17:00,04900085,18,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:18:00,19:18:00,04900090,19,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,04900095,20,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:19:00,19:19:00,04900100,21,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:21:00,19:21:00,04900105,22,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:23:00,19:23:00,04900110,23,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:24:00,19:24:00,04900115,24,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:26:00,19:26:00,04900120,25,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:28:00,19:28:00,04900130,26,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:29:00,19:29:00,04900135,27,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:31:00,19:31:00,04900145,28,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:32:00,19:32:00,04900150,29,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:37:00,19:37:00,04900155,30,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:38:00,19:38:00,04900160,31,,,,
2509348-JAN13-GOOG-MV-Weekday-24,19:40:00,19:40:00,00109395,32,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:30:00,07:30:00,05500005,1,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:31:59,07:31:59,05500010,2,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:32:43,07:32:43,05500015,3,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:34:13,07:34:13,05500020,4,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:35:41,07:35:41,05500025,5,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:39:00,07:39:00,02319220,6,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:47:00,07:47:00,07909035,7,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:49:40,07:49:40,02309050,8,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:51:00,07:51:00,02309055,9,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:54:30,07:54:30,05500040,10,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:56:54,07:56:54,05500020,11,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:58:25,07:58:25,05500025,12,,,,
2506581-JAN13-GOOG-MV-Weekday-24,07:59:07,07:59:07,05500035,13,,,,
2506581-JAN13-GOOG-MV-Weekday-24,08:00:00,08:00:00,05500005,14,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:30:00,07:30:00,05500005,1,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:31:59,07:31:59,05500010,2,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:32:43,07:32:43,05500015,3,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:34:13,07:34:13,05500020,4,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:35:41,07:35:41,05500025,5,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:39:00,07:39:00,02319220,6,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:47:00,07:47:00,07909035,7,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:49:40,07:49:40,02309050,8,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:51:00,07:51:00,02309055,9,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:54:30,07:54:30,05500040,10,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:56:54,07:56:54,05500020,11,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:58:25,07:58:25,05500025,12,,,,
2506581-JAN13-GOOG-MV-Weekday-20,07:59:07,07:59:07,05500035,13,,,,
2506581-JAN13-GOOG-MV-Weekday-20,08:00:00,08:00:00,05500005,14,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:30:00,07:30:00,05500005,1,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:31:59,07:31:59,05500010,2,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:32:43,07:32:43,05500015,3,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:34:13,07:34:13,05500020,4,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:35:41,07:35:41,05500025,5,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:39:00,07:39:00,02319220,6,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:47:00,07:47:00,07909035,7,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:49:40,07:49:40,02309050,8,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:51:00,07:51:00,02309055,9,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:54:30,07:54:30,05500040,10,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:56:54,07:56:54,05500020,11,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:58:25,07:58:25,05500025,12,,,,
2506581-JAN13-GOOG-MV-Weekday-21,07:59:07,07:59:07,05500035,13,,,,
2506581-JAN13-GOOG-MV-Weekday-21,08:00:00,08:00:00,05500005,14,,,,
2468857-SEP12-GOOG-MV-Weekday-42,13:50:00,13:50:00,00109155,1,,,,
2468857-SEP12-GOOG-MV-Weekday-42,13:53:00,13:53:00,00109195,2,,,,
2468857-SEP12-GOOG-MV-Weekday-42,13:54:00,13:54:00,00109200,3,,,,
2468857-SEP12-GOOG-MV-Weekday-42,13:57:00,13:57:00,00109210,4,,,,
2468857-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02100050,5,,,,
2468857-SEP12-GOOG-MV-Weekday-42,13:58:00,13:58:00,02100055,6,,,,
2468857-SEP12-GOOG-MV-Weekday-42,13:59:00,13:59:00,02100060,7,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:01:00,14:01:00,02100065,8,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:04:00,14:04:00,02100070,9,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:05:00,14:05:00,02100075,10,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:06:00,14:06:00,02100080,11,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:07:00,14:07:00,02100085,12,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:08:00,14:08:00,02100090,13,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:11:00,14:11:00,02100100,14,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:12:00,14:12:00,02100110,15,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:16:00,14:16:00,02100115,16,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02100120,17,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:17:00,14:17:00,02109125,18,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:18:00,14:18:00,02109130,19,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:19:00,14:19:00,02109135,20,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:20:00,14:20:00,02109155,21,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:21:00,14:21:00,02109160,22,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:22:00,14:22:00,02109165,23,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:23:00,14:23:00,02109170,24,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02109175,25,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:25:00,14:25:00,02109180,26,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:26:00,14:26:00,02109185,27,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02109190,28,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:27:00,14:27:00,02109415,29,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02109195,30,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:28:00,14:28:00,02109200,31,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:29:00,14:29:00,02109205,32,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:30:00,14:30:00,02109210,33,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02109230,34,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:31:00,14:31:00,02106235,35,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02109240,36,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:32:00,14:32:00,02109245,37,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:33:00,14:33:00,02109250,38,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02109255,39,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:34:00,14:34:00,02109260,40,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:35:00,14:35:00,02109265,41,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:36:00,14:36:00,02109270,42,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:37:00,14:37:00,02109275,43,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:38:00,14:38:00,02109280,44,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:39:00,14:39:00,02109285,45,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02109290,46,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:41:00,14:41:00,02109295,47,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02109300,48,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:42:00,14:42:00,02109305,49,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:43:00,14:43:00,02109310,50,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02109315,51,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:44:00,14:44:00,02109320,52,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:45:00,14:45:00,02109325,53,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02109330,54,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:46:00,14:46:00,02109335,55,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:47:00,14:47:00,02109345,56,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:48:00,14:48:00,02109346,57,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:51:00,14:51:00,02109370,58,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:52:00,14:52:00,02109385,59,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:53:00,14:53:00,02109390,60,,,,
2468857-SEP12-GOOG-MV-Weekday-42,14:54:00,14:54:00,02109400,61,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:50:00,15:50:00,01619231,1,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:51:00,15:51:00,01609230,2,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01700026,3,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:52:00,15:52:00,01609231,4,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:53:00,15:53:00,01609233,5,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:54:00,15:54:00,01700028,6,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:55:00,15:55:00,01609232,7,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:56:00,15:56:00,01609235,8,,,,
2468239-SEP12-GOOG-MV-Weekday-46,15:59:00,15:59:00,01600240,9,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01600245,10,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:00:00,16:00:00,01600250,11,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01600255,12,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:01:00,16:01:00,01600260,13,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:03:00,16:03:00,01608275,14,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01608280,15,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:04:00,16:04:00,01608281,16,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:10:00,16:10:00,01600295,17,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:11:00,16:11:00,01600296,18,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01600297,19,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:12:00,16:12:00,01600300,20,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:13:00,16:13:00,01600305,21,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:14:00,16:14:00,01600310,22,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:16:00,16:16:00,01610131,23,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:20:00,16:20:00,01410010,24,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:22:00,16:22:00,01419011,25,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:24:00,16:24:00,01419012,26,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:26:00,16:26:00,01419015,27,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:27:00,16:27:00,01419020,28,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:29:00,16:29:00,01419022,29,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:31:00,16:31:00,00119070,30,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:32:00,16:32:00,00119075,31,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00119077,32,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:33:00,16:33:00,00109420,33,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:35:00,16:35:00,00119300,34,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:38:00,16:38:00,00100012,35,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:41:00,16:41:00,01009425,36,,,,
2468239-SEP12-GOOG-MV-Weekday-46,16:42:00,16:42:00,01600005,37,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:50:00,15:50:00,01619231,1,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:51:00,15:51:00,01609230,2,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01700026,3,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:52:00,15:52:00,01609231,4,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:53:00,15:53:00,01609233,5,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:54:00,15:54:00,01700028,6,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:55:00,15:55:00,01609232,7,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:56:00,15:56:00,01609235,8,,,,
2468239-SEP12-GOOG-MV-Weekday-45,15:59:00,15:59:00,01600240,9,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01600245,10,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:00:00,16:00:00,01600250,11,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01600255,12,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:01:00,16:01:00,01600260,13,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:03:00,16:03:00,01608275,14,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01608280,15,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:04:00,16:04:00,01608281,16,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:10:00,16:10:00,01600295,17,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:11:00,16:11:00,01600296,18,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01600297,19,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:12:00,16:12:00,01600300,20,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:13:00,16:13:00,01600305,21,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:14:00,16:14:00,01600310,22,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:16:00,16:16:00,01610131,23,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:20:00,16:20:00,01410010,24,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:22:00,16:22:00,01419011,25,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:24:00,16:24:00,01419012,26,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:26:00,16:26:00,01419015,27,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:27:00,16:27:00,01419020,28,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:29:00,16:29:00,01419022,29,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:31:00,16:31:00,00119070,30,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:32:00,16:32:00,00119075,31,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00119077,32,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:33:00,16:33:00,00109420,33,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:35:00,16:35:00,00119300,34,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:38:00,16:38:00,00100012,35,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:41:00,16:41:00,01009425,36,,,,
2468239-SEP12-GOOG-MV-Weekday-45,16:42:00,16:42:00,01600005,37,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01408380,1,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01410010,2,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01419011,3,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01419012,4,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01419015,5,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01419020,6,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01419022,7,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00119070,8,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:14:00,07:14:00,00119075,9,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:15:00,07:15:00,00119077,10,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:17:00,07:17:00,00100012,11,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109395,12,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00119209,13,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00119211,14,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119220,15,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109355,16,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119230,17,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00119231,18,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00119235,19,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00119240,20,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00119245,21,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00119255,22,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:31:00,07:31:00,00119260,23,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00119270,24,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00119250,25,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00119280,26,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00110285,27,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110290,28,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110295,29,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00110300,30,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00110305,31,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110310,32,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110315,33,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00110316,34,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00110325,35,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00110330,36,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00110335,37,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00110340,38,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00110345,39,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00110350,40,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00110355,41,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00110360,42,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110380,43,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110385,44,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00119390,45,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00119395,46,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00119400,47,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00109155,48,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00119425,49,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00119430,50,,,,
2442340-SEP12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00119435,51,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00119440,52,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00119445,53,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00110450,54,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00110451,55,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00110455,56,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00110460,57,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00110465,58,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110470,59,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00110475,60,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00110480,61,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00110485,62,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110490,63,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:13:00,08:13:00,00110495,64,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00110500,65,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00110505,66,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00110510,67,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110515,68,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00110520,69,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00110525,70,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00110530,71,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00110535,72,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00110540,73,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00110545,74,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110550,75,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00110551,76,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110555,77,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110560,78,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110561,79,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110565,80,,,,
2442340-SEP12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00108002,81,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:25:00,11:25:00,01009425,1,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119209,2,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:29:00,11:29:00,00119211,3,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00119220,4,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:31:00,11:31:00,00109355,5,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:32:00,11:32:00,00119230,6,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119231,7,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119235,8,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119240,9,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119245,10,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00119255,11,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:37:00,11:37:00,00119260,12,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:39:00,11:39:00,00119270,13,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:41:00,11:41:00,00119250,14,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119280,15,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:43:00,11:43:00,01510125,16,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:44:00,11:44:00,01510130,17,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01510132,18,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01510134,19,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:47:00,11:47:00,01510135,20,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:48:00,11:48:00,01510140,21,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:49:00,11:49:00,01510145,22,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:50:00,11:50:00,01319245,23,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:51:00,11:51:00,01319250,24,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:52:00,11:52:00,01319255,25,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:53:00,11:53:00,01319260,26,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01510195,27,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:55:00,11:55:00,01510200,28,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:56:00,11:56:00,01510205,29,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:57:00,11:57:00,01510210,30,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:58:00,11:58:00,01510215,31,,,,
2509452-JAN13-GOOG-MV-Weekday-23,11:59:00,11:59:00,01510220,32,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:00:00,12:00:00,01510225,33,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:01:00,12:01:00,01516230,34,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:02:00,12:02:00,01510231,35,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:03:00,12:03:00,01510235,36,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01510240,37,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:05:00,12:05:00,01510245,38,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01510250,39,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:06:00,12:06:00,01519255,40,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01510260,41,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:07:00,12:07:00,01510265,42,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,01510270,43,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:10:00,12:10:00,01510275,44,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,01510280,45,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,01510285,46,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01510290,47,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:13:00,12:13:00,01510295,48,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,01510300,49,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01510305,50,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01510310,51,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:19:00,12:19:00,01510315,52,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109134,53,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,00109135,54,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,00109140,55,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109145,56,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,00109150,57,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109155,58,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01500020,59,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01500025,60,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01500030,61,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01500031,62,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01500032,63,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01508040,64,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01210440,65,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01210441,66,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01210442,67,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:38:00,12:38:00,01210443,68,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:39:00,12:39:00,00109115,69,,,,
2509452-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01009005,70,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02209005,1,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:31:33,08:31:33,20600005,2,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:35:07,08:35:07,00710050,3,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:35:28,08:35:28,00710060,4,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:36:05,08:36:05,00710055,5,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:36:43,08:36:43,00700125,6,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:37:18,08:37:18,00710065,7,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:38:04,08:38:04,00710070,8,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:39:48,08:39:48,00710085,9,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:40:36,08:40:36,00710090,10,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:40:48,08:40:48,00710095,11,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:41:12,08:41:12,00710100,12,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:42:28,08:42:28,00710115,13,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00710120,14,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:43:23,08:43:23,00710121,15,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:44:42,08:44:42,00710140,16,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:44:55,08:44:55,00710141,17,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:46:38,08:46:38,00710145,18,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:47:12,08:47:12,00710150,19,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:47:59,08:47:59,00710155,20,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:48:30,08:48:30,00710160,21,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:48:55,08:48:55,00710165,22,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:50:06,08:50:06,04010125,23,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00719186_merged_91819322,24,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:53:44,08:53:44,00719205,25,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:54:51,08:54:51,00719210,26,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00709004,27,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:56:44,08:56:44,00800010,28,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:57:15,08:57:15,00800015,29,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:57:44,08:57:44,00800020,30,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:58:05,08:58:05,00800025,31,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:58:27,08:58:27,00800030,32,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:59:17,08:59:17,00800035,33,,,,
2436892-SEP12-GOOG-MV-Sunday-20,08:59:47,08:59:47,00800040,34,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:00:20,09:00:20,00800041,35,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:01:11,09:01:11,00800045,36,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:01:45,09:01:45,00800050,37,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:02:29,09:02:29,00800055,38,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:03:31,09:03:31,00800060,39,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00800065,40,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:05:25,09:05:25,00800069,41,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:06:14,09:06:14,00800070,42,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:07:37,09:07:37,00800075,43,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:08:47,09:08:47,00800076,44,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:11:18,09:11:18,00800080,45,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:13:37,09:13:37,00808091,46,,,,
2436892-SEP12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00809095,47,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:48:00,04:48:00,03800033,1,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:49:00,04:49:00,03800034,2,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:52:00,04:52:00,03800036,3,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:53:00,04:53:00,02900270,4,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:54:00,04:54:00,02900275,5,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:55:00,04:55:00,02900280,6,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:56:00,04:56:00,03808047_merged_91819335,7,,,,
2509539-JAN13-GOOG-MV-Weekday-20,04:58:00,04:58:00,02900265,8,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02119135,9,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:01:00,05:01:00,02119138,10,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,02119140,11,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:02:00,05:02:00,02119145,12,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:03:00,05:03:00,02119146,13,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:04:00,05:04:00,02119150,14,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:05:00,05:05:00,02109165,15,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02119180,16,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:06:00,05:06:00,02119191,17,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:07:00,05:07:00,02109140,18,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:09:00,05:09:00,02109145,19,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02109150,20,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:10:00,05:10:00,02119210,21,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:11:00,05:11:00,02119220,22,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,02900110,23,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:12:00,05:12:00,02900115,24,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:14:00,05:14:00,02900120,25,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:16:00,05:16:00,02900125,26,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:18:00,05:18:00,02900130,27,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02900101,28,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:20:00,05:20:00,02900103,29,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,02900145,30,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:22:00,05:22:00,02900150,31,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,02900155,32,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,02900165,33,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,02900170,34,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,02900175_merged_91819337,35,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02900180,36,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,02900185,37,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,02900190,38,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,02900220,39,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,02900205,40,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,02900210,41,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02900215,42,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01219027,43,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,01019026,44,,,,
2509539-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,00109395,45,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:40:00,10:40:00,01009425,1,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:43:00,10:43:00,00119209,2,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:44:00,10:44:00,00119211,3,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00119220,4,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:46:00,10:46:00,00109355,5,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:47:00,10:47:00,00119230,6,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:48:00,10:48:00,00119231,7,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119235,8,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00119240,9,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:50:00,10:50:00,00119245,10,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119255,11,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119260,12,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119270,13,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:56:00,10:56:00,00119250,14,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:57:00,10:57:00,00119280,15,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:58:00,10:58:00,01510125,16,,,,
2509444-JAN13-GOOG-MV-Weekday-21,10:59:00,10:59:00,01510130,17,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:01:00,11:01:00,01510132,18,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01510134,19,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01510135,20,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:02:00,11:02:00,01510140,21,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:04:00,11:04:00,01510145,22,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:05:00,11:05:00,01319245,23,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01319250,24,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:06:00,11:06:00,01319255,25,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:08:00,11:08:00,01319260,26,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01510195,27,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:09:00,11:09:00,01510200,28,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:10:00,11:10:00,01510205,29,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01510210,30,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:12:00,11:12:00,01510215,31,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:13:00,11:13:00,01510220,32,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:14:00,11:14:00,01510225,33,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:15:00,11:15:00,01516230,34,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:16:00,11:16:00,01510231,35,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:17:00,11:17:00,01510235,36,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01510240,37,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:19:00,11:19:00,01510245,38,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01510250,39,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:20:00,11:20:00,01519255,40,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01510260,41,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:21:00,11:21:00,01510265,42,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:23:00,11:23:00,01510270,43,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:24:00,11:24:00,01510275,44,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:25:00,11:25:00,01510280,45,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:26:00,11:26:00,01510285,46,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01510290,47,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:27:00,11:27:00,01510295,48,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:28:00,11:28:00,01510300,49,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01510305,50,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:32:00,11:32:00,01510310,51,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:33:00,11:33:00,01510315,52,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:34:00,11:34:00,00109134,53,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109135,54,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109140,55,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109145,56,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109150,57,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109155,58,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01500020,59,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:43:00,11:43:00,01500025,60,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:44:00,11:44:00,01500030,61,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01500031,62,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01500032,63,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:47:00,11:47:00,01508040,64,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:49:00,11:49:00,01210440,65,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01210441,66,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:51:00,11:51:00,01210442,67,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01210443,68,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109115,69,,,,
2509444-JAN13-GOOG-MV-Weekday-21,11:56:00,11:56:00,01009005,70,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:36:00,08:36:00,00709004,1,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:36:56,08:36:56,00800010,2,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:37:33,08:37:33,00800015,3,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:38:10,08:38:10,00800020,4,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:38:36,08:38:36,00800025,5,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:39:03,08:39:03,00800030,6,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:40:06,08:40:06,00800035,7,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:40:44,08:40:44,00800040,8,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:41:25,08:41:25,00800041,9,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:42:28,08:42:28,00800045,10,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:43:12,08:43:12,00800050,11,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:44:06,08:44:06,00800055,12,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:45:24,08:45:24,00800060,13,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:46:00,08:46:00,00800065,14,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:46:16,08:46:16,00800155,15,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:46:45,08:46:45,00800160,16,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:47:02,08:47:02,00800165,17,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:47:20,08:47:20,00800170,18,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:47:48,08:47:48,00800175,19,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:48:04,08:48:04,00800180,20,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:48:52,08:48:52,00800185,21,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:49:16,08:49:16,00800190,22,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:50:02,08:50:02,00800195,23,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:50:30,08:50:30,00800200,24,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:51:10,08:51:10,00800205,25,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:51:27,08:51:27,00800210,26,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:51:55,08:51:55,00800212,27,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:52:10,08:52:10,00800215,28,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:52:56,08:52:56,00800220,29,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:53:20,08:53:20,00800225,30,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:53:40,08:53:40,00800230,31,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:54:00,08:54:00,00800235,32,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:54:17,08:54:17,00800240,33,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:55:02,08:55:02,00800245,34,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:55:20,08:55:20,00800250,35,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:56:04,08:56:04,00800255,36,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:57:15,08:57:15,00800260,37,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:57:49,08:57:49,00800265,38,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:58:01,08:58:01,00800270,39,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:58:37,08:58:37,00800275,40,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:59:00,08:59:00,00800280,41,,,,
2508945-JAN13-GOOG-MV-Sunday-20,08:59:57,08:59:57,00800320,42,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:01:00,09:01:00,00800325,43,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:02:06,09:02:06,00800340,44,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:03:40,09:03:40,00800345,45,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:04:41,09:04:41,00800350,46,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:05:28,09:05:28,00800330,47,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:06:32,09:06:32,00800289,48,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:08:06,09:08:06,00800331,49,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:09:19,09:09:19,00800290,50,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:10:00,09:10:00,00710025,51,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:11:37,09:11:37,00710030,52,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:13:36,09:13:36,00706125,53,,,,
2508945-JAN13-GOOG-MV-Sunday-20,09:15:00,09:15:00,02209005,54,,,,
2466525-SEP12-GOOG-MV-Weekday-44,05:20:00,05:20:00,07909035,1,,,,
2466525-SEP12-GOOG-MV-Weekday-44,05:32:00,05:32:00,02309175,2,,,,
2466525-SEP12-GOOG-MV-Weekday-44,05:52:00,05:52:00,02209005,3,,,,
2466525-SEP12-GOOG-MV-Weekday-44,05:53:00,05:53:00,20600005,4,,,,
2466525-SEP12-GOOG-MV-Weekday-44,06:27:00,06:27:00,20600025,5,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,00108005,1,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00100015,2,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:28:00,18:28:00,00100020,3,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:30:00,18:30:00,00100025,4,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:31:00,18:31:00,00100030,5,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:32:00,18:32:00,00100031,6,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:33:00,18:33:00,00100035,7,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,00100040,8,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00100045,9,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:37:00,18:37:00,00100050,10,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:39:00,18:39:00,00100055,11,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:41:00,18:41:00,00100065,12,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:43:00,18:43:00,00100070,13,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:45:00,18:45:00,00100071,14,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:46:00,18:46:00,00100075,15,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:47:00,18:47:00,00100080,16,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100076,17,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:49:00,18:49:00,00100085,18,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:50:00,18:50:00,00100090,19,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:52:00,18:52:00,00100100,20,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:54:00,18:54:00,00100110,21,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:57:00,18:57:00,00109115,22,,,,
2509119-JAN13-GOOG-MV-Weekday-21,18:59:00,18:59:00,00100120,23,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:00:00,19:00:00,00100125,24,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:01:00,19:01:00,00109134,25,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00109135,26,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:03:00,19:03:00,00109140,27,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109145,28,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109150,29,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109155,30,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109195,31,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:09:00,19:09:00,00109200,32,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:11:00,19:11:00,00109211,33,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00100215,34,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:12:00,19:12:00,00100220,35,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:13:00,19:13:00,00100225,36,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,00100230,37,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:14:00,19:14:00,00100235,38,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:15:00,19:15:00,00100240,39,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00100245,40,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:16:00,19:16:00,00100250,41,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:17:00,19:17:00,00100255,42,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:18:00,19:18:00,00100260,43,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00100265,44,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:19:00,19:19:00,00100270,45,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:20:00,19:20:00,00100275,46,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:21:00,19:21:00,00100280,47,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00100285,48,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:22:00,19:22:00,00100290,49,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00109295,50,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:24:00,19:24:00,00109300,51,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:25:00,19:25:00,00109310,52,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:26:00,19:26:00,00109315,53,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:29:00,19:29:00,00109320,54,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00109330,55,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:30:00,19:30:00,00109335,56,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:31:00,19:31:00,00109340,57,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:32:00,19:32:00,00109345,58,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:33:00,19:33:00,00109350,59,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:34:00,19:34:00,00109356,60,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:36:00,19:36:00,00109360,61,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:37:00,19:37:00,00109365,62,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109370,63,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109375,64,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:40:00,19:40:00,01009425,65,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:42:00,19:42:00,00100005,66,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01400300,67,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:46:00,19:46:00,01400305,68,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:48:00,19:48:00,01409316,69,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:49:00,19:49:00,00140001,70,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:50:00,19:50:00,01409325,71,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:52:00,19:52:00,01409330,72,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:54:00,19:54:00,01409335,73,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:55:00,19:55:00,02500132,74,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:56:00,19:56:00,02500134,75,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:58:00,19:58:00,02500135,76,,,,
2509119-JAN13-GOOG-MV-Weekday-21,19:59:00,19:59:00,00100480,77,,,,
2509119-JAN13-GOOG-MV-Weekday-21,20:00:00,20:00:00,00100485,78,,,,
2509119-JAN13-GOOG-MV-Weekday-21,20:02:00,20:02:00,05100135,79,,,,
2509119-JAN13-GOOG-MV-Weekday-21,20:03:00,20:03:00,01400375,80,,,,
2509119-JAN13-GOOG-MV-Weekday-21,20:04:00,20:04:00,01408380,81,,,,
2466525-SEP12-GOOG-MV-Weekday-41,05:20:00,05:20:00,07909035,1,,,,
2466525-SEP12-GOOG-MV-Weekday-41,05:32:00,05:32:00,02309175,2,,,,
2466525-SEP12-GOOG-MV-Weekday-41,05:52:00,05:52:00,02209005,3,,,,
2466525-SEP12-GOOG-MV-Weekday-41,05:53:00,05:53:00,20600005,4,,,,
2466525-SEP12-GOOG-MV-Weekday-41,06:27:00,06:27:00,20600025,5,,,,
2466525-SEP12-GOOG-MV-Weekday-40,05:20:00,05:20:00,07909035,1,,,,
2466525-SEP12-GOOG-MV-Weekday-40,05:32:00,05:32:00,02309175,2,,,,
2466525-SEP12-GOOG-MV-Weekday-40,05:52:00,05:52:00,02209005,3,,,,
2466525-SEP12-GOOG-MV-Weekday-40,05:53:00,05:53:00,20600005,4,,,,
2466525-SEP12-GOOG-MV-Weekday-40,06:27:00,06:27:00,20600025,5,,,,
2466525-SEP12-GOOG-MV-Weekday-42,05:20:00,05:20:00,07909035,1,,,,
2466525-SEP12-GOOG-MV-Weekday-42,05:32:00,05:32:00,02309175,2,,,,
2466525-SEP12-GOOG-MV-Weekday-42,05:52:00,05:52:00,02209005,3,,,,
2466525-SEP12-GOOG-MV-Weekday-42,05:53:00,05:53:00,20600005,4,,,,
2466525-SEP12-GOOG-MV-Weekday-42,06:27:00,06:27:00,20600025,5,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:10:00,19:10:00,01619231,1,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:11:17,19:11:17,01609230,2,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:13:03,19:13:03,91819215,3,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:13:55,19:13:55,91819220,4,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:14:57,19:14:57,91819225,5,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:16:30,19:16:30,01710165,6,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:18:00,19:18:00,91819235,7,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:18:47,19:18:47,91819245,8,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:19:20,19:19:20,91819246,9,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:20:26,19:20:26,91819250,10,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:20:56,19:20:56,91819255,11,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:21:16,19:21:16,91819265,12,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:21:54,19:21:54,91819270,13,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:22:23,19:22:23,91819275,14,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:23:13,19:23:13,91819280,15,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:23:52,19:23:52,01619320,16,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:24:45,19:24:45,01619325,17,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:26:00,19:26:00,91819295,18,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:26:40,19:26:40,91819300,19,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:27:41,19:27:41,91819305,20,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:28:33,19:28:33,91819310,21,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:29:37,19:29:37,01819165,22,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:30:45,19:30:45,01819170,23,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:32:07,19:32:07,91810316,24,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:32:38,19:32:38,91810317,25,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:33:00,19:33:00,91819320,26,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:34:08,19:34:08,91816321,27,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:34:35,19:34:35,91810324,28,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:34:58,19:34:58,91810326,29,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:35:34,19:35:34,91810330,30,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:36:28,19:36:28,01819180,31,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:37:48,19:37:48,01819185,32,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:38:28,19:38:28,01819190,33,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:39:21,19:39:21,01819195,34,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:40:43,19:40:43,01819200,35,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:41:19,19:41:19,01819205,36,,,,
2468283-SEP12-GOOG-MV-Weekday-46,19:42:00,19:42:00,01809005,37,,,,
2508247-JAN13-GOOG-MV-Weekday-23,10:44:00,10:44:00,05000002,1,,,,
2508247-JAN13-GOOG-MV-Weekday-23,10:51:08,10:51:08,00119220,2,,,,
2508247-JAN13-GOOG-MV-Weekday-23,10:53:00,10:53:00,05000020,3,,,,
2508247-JAN13-GOOG-MV-Weekday-23,10:56:00,10:56:00,00109365,4,,,,
2508247-JAN13-GOOG-MV-Weekday-23,10:59:26,10:59:26,05000005,5,,,,
2508247-JAN13-GOOG-MV-Weekday-23,11:03:00,11:03:00,05000010,6,,,,
2508247-JAN13-GOOG-MV-Weekday-23,11:06:00,11:06:00,05000002,7,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:08:00,17:08:00,01600005,1,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109395,2,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00100005,3,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,00109420,4,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:19:00,17:19:00,00119300,5,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:23:00,17:23:00,01400300,6,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:24:00,17:24:00,01400305,7,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:25:00,17:25:00,01409316,8,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:26:00,17:26:00,00140001,9,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:28:00,17:28:00,01409325,10,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:30:00,17:30:00,01409330,11,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:32:00,17:32:00,01409335,12,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,01400340,13,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:34:00,17:34:00,05100030,14,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:35:00,17:35:00,05100040,15,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01610132,16,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:37:00,17:37:00,01610134,17,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:38:00,17:38:00,01610135,18,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:39:00,17:39:00,01610140,19,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:40:00,17:40:00,01610145,20,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:41:00,17:41:00,01610150,21,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:48:00,17:48:00,01608275,22,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01608280,23,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:49:00,17:49:00,01608281,24,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01610205,25,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:52:00,17:52:00,01610206,26,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:53:00,17:53:00,01610210,27,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:55:00,17:55:00,01610215,28,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,01619220,29,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01619225,30,,,,
2509710-JAN13-GOOG-MV-Weekday-24,17:59:00,17:59:00,01619226,31,,,,
2509710-JAN13-GOOG-MV-Weekday-24,18:00:00,18:00:00,01619227,32,,,,
2509710-JAN13-GOOG-MV-Weekday-24,18:01:00,18:01:00,01619228,33,,,,
2509710-JAN13-GOOG-MV-Weekday-24,18:02:00,18:02:00,01619229,34,,,,
2509710-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,01619230,35,,,,
2509710-JAN13-GOOG-MV-Weekday-24,18:05:00,18:05:00,01619231,36,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109155,1,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:11:00,12:11:00,00109195,2,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:12:00,12:12:00,00109200,3,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:14:00,12:14:00,00109211,4,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:16:00,12:16:00,01000145,5,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:18:00,12:18:00,01019450,6,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:20:00,12:20:00,01000150,7,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01000155,8,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:21:00,12:21:00,01000180,9,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:22:00,12:22:00,01000190,10,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:23:00,12:23:00,01000195,11,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:24:00,12:24:00,01000200,12,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01000205,13,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:25:00,12:25:00,01000211,14,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:26:00,12:26:00,01000215,15,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:27:00,12:27:00,01000220,16,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01000225,17,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:28:00,12:28:00,01000230,18,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:29:00,12:29:00,01000231,19,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:30:00,12:30:00,01000240,20,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:31:00,12:31:00,01000245,21,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01000250,22,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:32:00,12:32:00,01000255,23,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:33:00,12:33:00,01000260,24,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:34:00,12:34:00,01000265,25,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:35:00,12:35:00,01000270,26,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:36:00,12:36:00,01000275,27,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:37:00,12:37:00,01000280,28,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:40:00,12:40:00,01009285,29,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109295,30,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109300,31,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109310,32,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:44:00,12:44:00,01009310,33,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:45:00,12:45:00,01009315,34,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:46:00,12:46:00,01009316,35,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:47:00,12:47:00,01009320,36,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:49:00,12:49:00,01009325,37,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:52:00,12:52:00,01000335,38,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01000340,39,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:54:00,12:54:00,01000345,40,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:56:00,12:56:00,01000346,41,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:57:00,12:57:00,01000355,42,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01000360,43,,,,
2509279-JAN13-GOOG-MV-Weekday-23,12:59:00,12:59:00,01009380,44,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:00:00,13:00:00,01009381,45,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:01:00,13:01:00,01009382,46,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:02:00,13:02:00,01009383,47,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:03:00,13:03:00,01009385,48,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:04:00,13:04:00,01009390,49,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:05:00,13:05:00,01009395,50,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:08:00,13:08:00,00109395,51,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:10:00,13:10:00,00100005,52,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109410,53,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109435,54,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:16:00,13:16:00,00100445,55,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:17:00,13:17:00,00100450,56,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:18:00,13:18:00,00100455,57,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:19:00,13:19:00,00100460,58,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:20:00,13:20:00,00100465,59,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:21:00,13:21:00,00100470,60,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:22:00,13:22:00,00109475,61,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100480,62,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:26:00,13:26:00,00100485,63,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:28:00,13:28:00,00100490,64,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:29:00,13:29:00,00100495,65,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00100500,66,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:30:00,13:30:00,00100505,67,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:31:00,13:31:00,00100510,68,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:32:00,13:32:00,00100520,69,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:33:00,13:33:00,00100525,70,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:34:00,13:34:00,00100530,71,,,,
2509279-JAN13-GOOG-MV-Weekday-23,13:35:00,13:35:00,00108540,72,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:42:00,07:42:00,01909002,1,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:43:42,07:43:42,01909020,2,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:44:53,07:44:53,01909025,3,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:46:58,07:46:58,01909045,4,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:47:45,07:47:45,01909050,5,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:48:14,07:48:14,01909051,6,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:48:41,07:48:41,01909055,7,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:49:24,07:49:24,01909060,8,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:50:12,07:50:12,01909065,9,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:51:21,07:51:21,01900070,10,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:51:49,07:51:49,01900075,11,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:52:49,07:52:49,01900085,12,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:54:29,07:54:29,01900090,13,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:55:07,07:55:07,01909100,14,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:56:07,07:56:07,01909105,15,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:58:02,07:58:02,01909109,16,,,,
2509602-JAN13-GOOG-MV-Weekday-22,07:59:00,07:59:00,01909110,17,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:00:34,08:00:34,01909111,18,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:02:08,08:02:08,01909112,19,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:03:00,08:03:00,01909116,20,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:04:15,08:04:15,01919361,21,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:09:00,08:09:00,01900125,22,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:10:24,08:10:24,01900130,23,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:11:04,08:11:04,01900131,24,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:12:06,08:12:06,01900132,25,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:13:31,08:13:31,01900133,26,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:14:14,08:14:14,01900134,27,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:15:03,08:15:03,01900140,28,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:15:48,08:15:48,01900145,29,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:16:26,08:16:26,01900150,30,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:16:59,08:16:59,01900151,31,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:17:57,08:17:57,01819195,32,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:19:17,08:19:17,01819200,33,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:19:52,08:19:52,01819205,34,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:20:32,08:20:32,01809005,35,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:21:00,08:21:00,01809006,36,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:22:31,08:22:31,01809010,37,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:23:54,08:23:54,01809015,38,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:24:57,08:24:57,01809020,39,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:25:44,08:25:44,01900215,40,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:27:34,08:27:34,01900225,41,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:29:10,08:29:10,01900230,42,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:30:23,08:30:23,01900231,43,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:31:28,08:31:28,01900235,44,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:33:00,08:33:00,91809075,45,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:34:09,08:34:09,91809080,46,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:35:22,08:35:22,91809085,47,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:36:35,08:36:35,91809090,48,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:37:26,08:37:26,91809095,49,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:38:00,08:38:00,01609085,50,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:38:45,08:38:45,01609090,51,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:39:34,08:39:34,01609100,52,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:40:00,08:40:00,01600110,53,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:41:04,08:41:04,01600120,54,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:42:10,08:42:10,01600130_merged_91819340,55,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:42:48,08:42:48,01600132,56,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:44:30,08:44:30,01600134,57,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:45:28,08:45:28,01600135,58,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:46:28,08:46:28,01600140,59,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:47:10,08:47:10,01600145,60,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01600150,61,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:48:00,08:48:00,01600155,62,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:49:20,08:49:20,01600190,63,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:50:10,08:50:10,01600195,64,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:51:18,08:51:18,01600200,65,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:52:51,08:52:51,01609210,66,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:53:24,08:53:24,01609215,67,,,,
2509602-JAN13-GOOG-MV-Weekday-22,08:55:00,08:55:00,01619231,68,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:34:00,17:34:00,00100020,1,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100025,2,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:36:00,17:36:00,00100030,3,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100031,4,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:38:00,17:38:00,00100035,5,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100040,6,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:41:00,17:41:00,00100045,7,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:42:00,17:42:00,00100050,8,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:43:00,17:43:00,00100055,9,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:45:00,17:45:00,00100065,10,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100070,11,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100071,12,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100075,13,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100080,14,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100076,15,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:51:00,17:51:00,00100085,16,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:52:00,17:52:00,00100090,17,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:55:00,17:55:00,00100100,18,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:57:00,17:57:00,00100110,19,,,,
2512347-JAN13-GOOG-MV-Sunday-20,17:59:00,17:59:00,00109115,20,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100120,21,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100125,22,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109134,23,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109135,24,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:06:00,18:06:00,00109140,25,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109145,26,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:08:00,18:08:00,00109150,27,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109155,28,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:12:00,18:12:00,00109195,29,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:13:00,18:13:00,00109200,30,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109211,31,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100215,32,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100220,33,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:17:00,18:17:00,00100225,34,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:18:00,18:18:00,00100230,35,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,00100235,36,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:19:00,18:19:00,00100240,37,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:20:00,18:20:00,00100245,38,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:21:00,18:21:00,00100250,39,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:22:00,18:22:00,00100255,40,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:23:00,18:23:00,00100260,41,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100265,42,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100270,43,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100275,44,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:26:00,18:26:00,00100280,45,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:27:00,18:27:00,00100285,46,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:28:00,18:28:00,00100290,47,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109295,48,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109300,49,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109310,50,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109315,51,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:35:00,18:35:00,00109320,52,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:36:00,18:36:00,00109330,53,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00109335,54,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:38:00,18:38:00,00109340,55,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:39:00,18:39:00,00109345,56,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109350,57,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,00109356,58,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,00109360,59,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109365,60,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00109370,61,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00109375,62,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:50:00,18:50:00,01009425,63,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100005,64,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,01400290,65,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,00109420,66,,,,
2512347-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00119300,67,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01400300,68,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:00:00,19:00:00,01400305,69,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:02:00,19:02:00,01409316,70,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00140001,71,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:04:00,19:04:00,01409325,72,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,01409330,73,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:07:00,19:07:00,01409335,74,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,02500132,75,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,02500134,76,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,02500135,77,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,00100480,78,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,00100485,79,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,05100135,80,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400375,81,,,,
2512347-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01408380,82,,,,
2506433-JAN13-GOOG-MV-Weekday-24,16:43:00,16:43:00,07909035,1,,,,
2506433-JAN13-GOOG-MV-Weekday-24,16:58:00,16:58:00,02310150,2,,,,
2506433-JAN13-GOOG-MV-Weekday-24,17:18:00,17:18:00,02709245,3,,,,
2506433-JAN13-GOOG-MV-Weekday-24,17:36:00,17:36:00,01909002,4,,,,
2506433-JAN13-GOOG-MV-Weekday-24,17:58:00,17:58:00,01619231,5,,,,
2506433-JAN13-GOOG-MV-Weekday-24,18:24:00,18:24:00,00109420,6,,,,
2506433-JAN13-GOOG-MV-Weekday-24,18:29:48,18:29:48,01009390,7,,,,
2506433-JAN13-GOOG-MV-Weekday-24,18:31:37,18:31:37,05200005,8,,,,
2506433-JAN13-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109395,9,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:47:00,08:47:00,01800007,1,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:47:27,08:47:27,01809006,2,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:48:30,08:48:30,01809010,3,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:49:27,08:49:27,01809015,4,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:50:10,08:50:10,01809020,5,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:50:32,08:50:32,01809025,6,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:51:53,08:51:53,01809030,7,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:52:38,08:52:38,91800040,8,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:53:33,08:53:33,91800045,9,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:54:47,08:54:47,91806054,10,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:56:00,08:56:00,91800055,11,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:56:23,08:56:23,91800060,12,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:57:18,08:57:18,01809040,13,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:58:19,08:58:19,91809075,14,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:58:56,08:58:56,91809080,15,,,,
2511667-JAN13-GOOG-MV-Saturday-20,08:59:35,08:59:35,91809085,16,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:00:15,09:00:15,91809090,17,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:00:42,09:00:42,91809095,18,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:01:00,09:01:00,01609085,19,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:01:27,09:01:27,01609090,20,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:02:41,09:02:41,91809115,21,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:02:58,09:02:58,91809120,22,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:03:13,09:03:13,91809125,23,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:03:39,09:03:39,91809130,24,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:04:05,09:04:05,91809135,25,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:04:30,09:04:30,91809140,26,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:04:57,09:04:57,91809145,27,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:05:24,09:05:24,91809150,28,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:05:58,09:05:58,91809155,29,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:07:00,09:07:00,01710080,30,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:07:24,09:07:24,01709159,31,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:08:33,09:08:33,01709160,32,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:09:29,09:09:29,01709161,33,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:10:56,09:10:56,91809165,34,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:12:07,09:12:07,91809166,35,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:15:00,09:15:00,01619231,36,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:15:32,09:15:32,01619245,37,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:17:28,09:17:28,01819020,38,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:17:48,09:17:48,01819025,39,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:18:13,09:18:13,91810025,40,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:19:36,09:19:36,91810030,41,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:20:47,09:20:47,91810035,42,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:21:46,09:21:46,91810036,43,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:23:24,09:23:24,91810045,44,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:23:58,09:23:58,91810050,45,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:24:29,09:24:29,91810055,46,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:26:58,09:26:58,91810070,47,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:27:56,09:27:56,91810080,48,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:29:04,09:29:04,91810085,49,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:30:00,09:30:00,91810090,50,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:32:31,09:32:31,91810100,51,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:33:23,09:33:23,01810006,52,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:35:12,09:35:12,01810005,53,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:36:35,09:36:35,91810115,54,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:37:44,09:37:44,91810120,55,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:39:25,09:39:25,01809203,56,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:39:51,09:39:51,01809204,57,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:41:33,09:41:33,01609210,58,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01609215,59,,,,
2511667-JAN13-GOOG-MV-Saturday-20,09:42:00,09:42:00,01619231,60,,,,
2506433-JAN13-GOOG-MV-Weekday-23,16:43:00,16:43:00,07909035,1,,,,
2506433-JAN13-GOOG-MV-Weekday-23,16:58:00,16:58:00,02310150,2,,,,
2506433-JAN13-GOOG-MV-Weekday-23,17:18:00,17:18:00,02709245,3,,,,
2506433-JAN13-GOOG-MV-Weekday-23,17:36:00,17:36:00,01909002,4,,,,
2506433-JAN13-GOOG-MV-Weekday-23,17:58:00,17:58:00,01619231,5,,,,
2506433-JAN13-GOOG-MV-Weekday-23,18:24:00,18:24:00,00109420,6,,,,
2506433-JAN13-GOOG-MV-Weekday-23,18:29:48,18:29:48,01009390,7,,,,
2506433-JAN13-GOOG-MV-Weekday-23,18:31:37,18:31:37,05200005,8,,,,
2506433-JAN13-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109395,9,,,,
2506433-JAN13-GOOG-MV-Weekday-20,16:43:00,16:43:00,07909035,1,,,,
2506433-JAN13-GOOG-MV-Weekday-20,16:58:00,16:58:00,02310150,2,,,,
2506433-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,02709245,3,,,,
2506433-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01909002,4,,,,
2506433-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01619231,5,,,,
2506433-JAN13-GOOG-MV-Weekday-20,18:24:00,18:24:00,00109420,6,,,,
2506433-JAN13-GOOG-MV-Weekday-20,18:29:48,18:29:48,01009390,7,,,,
2506433-JAN13-GOOG-MV-Weekday-20,18:31:37,18:31:37,05200005,8,,,,
2506433-JAN13-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109395,9,,,,
2506433-JAN13-GOOG-MV-Weekday-21,16:43:00,16:43:00,07909035,1,,,,
2506433-JAN13-GOOG-MV-Weekday-21,16:58:00,16:58:00,02310150,2,,,,
2506433-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,02709245,3,,,,
2506433-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01909002,4,,,,
2506433-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01619231,5,,,,
2506433-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,00109420,6,,,,
2506433-JAN13-GOOG-MV-Weekday-21,18:29:48,18:29:48,01009390,7,,,,
2506433-JAN13-GOOG-MV-Weekday-21,18:31:37,18:31:37,05200005,8,,,,
2506433-JAN13-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109395,9,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:10:00,19:10:00,01619231,1,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:11:17,19:11:17,01609230,2,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:13:03,19:13:03,91819215,3,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:13:55,19:13:55,91819220,4,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:14:57,19:14:57,91819225,5,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:16:30,19:16:30,01710165,6,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:18:00,19:18:00,91819235,7,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:18:47,19:18:47,91819245,8,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:19:20,19:19:20,91819246,9,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:20:26,19:20:26,91819250,10,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:20:56,19:20:56,91819255,11,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:21:16,19:21:16,91819265,12,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:21:54,19:21:54,91819270,13,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:22:23,19:22:23,91819275,14,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:23:13,19:23:13,91819280,15,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:23:52,19:23:52,01619320,16,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:24:45,19:24:45,01619325,17,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:26:00,19:26:00,91819295,18,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:26:40,19:26:40,91819300,19,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:27:41,19:27:41,91819305,20,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:28:33,19:28:33,91819310,21,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:29:37,19:29:37,01819165,22,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:30:45,19:30:45,01819170,23,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:32:07,19:32:07,91810316,24,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:32:38,19:32:38,91810317,25,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:33:00,19:33:00,91819320,26,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:34:08,19:34:08,91816321,27,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:34:35,19:34:35,91810324,28,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:34:58,19:34:58,91810326,29,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:35:34,19:35:34,91810330,30,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:36:28,19:36:28,01819180,31,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:37:48,19:37:48,01819185,32,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:38:28,19:38:28,01819190,33,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:39:21,19:39:21,01819195,34,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:40:43,19:40:43,01819200,35,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:41:19,19:41:19,01819205,36,,,,
2468283-SEP12-GOOG-MV-Weekday-45,19:42:00,19:42:00,01809005,37,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:37:00,18:37:00,00108005,1,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,00100015,2,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:41:00,18:41:00,00100020,3,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:42:00,18:42:00,00100025,4,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:43:00,18:43:00,00100030,5,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:44:00,18:44:00,00100031,6,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:45:00,18:45:00,00100035,7,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:46:00,18:46:00,00100040,8,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:47:00,18:47:00,00100045,9,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100050,10,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:49:00,18:49:00,00100055,11,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100065,12,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100070,13,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:54:00,18:54:00,00100071,14,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100075,15,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100080,16,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100076,17,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100085,18,,,,
2512344-JAN13-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100090,19,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100100,20,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:03:00,19:03:00,00100110,21,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:05:00,19:05:00,00109115,22,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100120,23,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100125,24,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109134,25,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,00109135,26,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,00109140,27,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109145,28,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,00109150,29,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109155,30,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,00109195,31,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109200,32,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109211,33,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,00100215,34,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,00100220,35,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,00100225,36,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,00100230,37,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,00100235,38,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,00100240,39,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100245,40,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100250,41,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100255,42,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,00100260,43,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00100265,44,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,00100270,45,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,00100275,46,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:31:00,19:31:00,00100280,47,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,00100285,48,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,00100290,49,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109295,50,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109300,51,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,00109310,52,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:38:00,19:38:00,00109315,53,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:40:00,19:40:00,00109320,54,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:41:00,19:41:00,00109330,55,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:42:00,19:42:00,00109335,56,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:43:00,19:43:00,00109340,57,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109345,58,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109350,59,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:46:00,19:46:00,00109356,60,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:49:00,19:49:00,00109360,61,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109365,62,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:51:00,19:51:00,00109370,63,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:53:00,19:53:00,00109375,64,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:55:00,19:55:00,01009425,65,,,,
2512344-JAN13-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100005,66,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,01400300,67,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:00:00,20:00:00,01400305,68,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,01409316,69,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:02:00,20:02:00,00140001,70,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:04:00,20:04:00,01409325,71,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:05:00,20:05:00,01409330,72,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:06:00,20:06:00,01409335,73,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,02500132,74,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:08:00,20:08:00,02500134,75,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:10:00,20:10:00,02500135,76,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:11:00,20:11:00,00100480,77,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:12:00,20:12:00,00100485,78,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:13:00,20:13:00,05100135,79,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:14:00,20:14:00,01400375,80,,,,
2512344-JAN13-GOOG-MV-Sunday-20,20:15:00,20:15:00,01408380,81,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619231,1,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:01:07,14:01:07,01609230,2,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:02:40,14:02:40,91819215,3,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:03:26,14:03:26,91819220,4,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:04:20,14:04:20,91819225,5,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:05:42,14:05:42,01710165,6,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:07:00,14:07:00,91819235,7,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:07:41,14:07:41,91819245,8,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:08:10,14:08:10,91819246,9,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:09:08,14:09:08,91819250,10,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:09:34,14:09:34,91819255,11,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:09:52,14:09:52,91819265,12,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:10:25,14:10:25,91819270,13,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:10:50,14:10:50,91819275,14,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:11:34,14:11:34,91819280,15,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:12:08,14:12:08,01619320,16,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:12:55,14:12:55,01619325,17,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:14:00,14:14:00,91819295,18,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:14:34,14:14:34,91819300,19,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:15:26,14:15:26,91819305,20,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:16:11,14:16:11,91819310,21,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:17:06,14:17:06,01819165,22,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:18:04,14:18:04,01819170,23,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:19:14,14:19:14,91810316,24,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:19:41,14:19:41,91810317,25,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:20:00,14:20:00,91819320,26,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:20:45,14:20:45,91816321,27,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:21:04,14:21:04,91810324,28,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:21:19,14:21:19,91810326,29,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:21:43,14:21:43,91810330,30,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:22:19,14:22:19,01819180,31,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:23:12,14:23:12,01819185,32,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:23:39,14:23:39,01819190,33,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:24:14,14:24:14,01819195,34,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:25:09,14:25:09,01819200,35,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:25:32,14:25:32,01819205,36,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01809005,37,,,,
2442038-SEP12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01800007,38,,,,
2511484-JAN13-GOOG-MV-Saturday-20,18:16:00,18:16:00,14908005,1,,,,
2511484-JAN13-GOOG-MV-Saturday-20,18:25:00,18:25:00,14900060,2,,,,
2511484-JAN13-GOOG-MV-Saturday-20,18:34:00,18:34:00,21600010,3,,,,
2511484-JAN13-GOOG-MV-Saturday-20,18:57:00,18:57:00,20600025,4,,,,
2511484-JAN13-GOOG-MV-Saturday-20,19:18:00,19:18:00,00109155,5,,,,
2511484-JAN13-GOOG-MV-Saturday-20,19:37:00,19:37:00,01009425,6,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:08:00,17:08:00,01600005,1,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109395,2,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00100005,3,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:18:00,17:18:00,00109420,4,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:19:00,17:19:00,00119300,5,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:23:00,17:23:00,01400300,6,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:24:00,17:24:00,01400305,7,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:25:00,17:25:00,01409316,8,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:26:00,17:26:00,00140001,9,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:28:00,17:28:00,01409325,10,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:30:00,17:30:00,01409330,11,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:32:00,17:32:00,01409335,12,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,01400340,13,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:34:00,17:34:00,05100030,14,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:35:00,17:35:00,05100040,15,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:36:00,17:36:00,01610132,16,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:37:00,17:37:00,01610134,17,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:38:00,17:38:00,01610135,18,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:39:00,17:39:00,01610140,19,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:40:00,17:40:00,01610145,20,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:41:00,17:41:00,01610150,21,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:48:00,17:48:00,01608275,22,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01608280,23,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:49:00,17:49:00,01608281,24,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01610205,25,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:52:00,17:52:00,01610206,26,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:53:00,17:53:00,01610210,27,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:55:00,17:55:00,01610215,28,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:57:00,17:57:00,01619220,29,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:58:00,17:58:00,01619225,30,,,,
2509710-JAN13-GOOG-MV-Weekday-20,17:59:00,17:59:00,01619226,31,,,,
2509710-JAN13-GOOG-MV-Weekday-20,18:00:00,18:00:00,01619227,32,,,,
2509710-JAN13-GOOG-MV-Weekday-20,18:01:00,18:01:00,01619228,33,,,,
2509710-JAN13-GOOG-MV-Weekday-20,18:02:00,18:02:00,01619229,34,,,,
2509710-JAN13-GOOG-MV-Weekday-20,18:03:00,18:03:00,01619230,35,,,,
2509710-JAN13-GOOG-MV-Weekday-20,18:05:00,18:05:00,01619231,36,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02109400,1,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02109410,2,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02119010,3,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02119015,4,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02119020,5,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02119025,6,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02119030,7,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02119041,8,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,04909040,9,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:10:00,10:10:00,04909045,10,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:11:00,10:11:00,04900050,11,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:12:00,10:12:00,04900055,12,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,04900060,13,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:13:00,10:13:00,04900065,14,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:14:00,10:14:00,04900170,15,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:15:00,10:15:00,04900075,16,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,04900180,17,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:16:00,10:16:00,04900085,18,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:17:00,10:17:00,04900090,19,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,04900095,20,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:18:00,10:18:00,04900100,21,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:20:00,10:20:00,04900105,22,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:21:00,10:21:00,04900110,23,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:23:00,10:23:00,04900115,24,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04900120,25,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:26:00,10:26:00,04900130,26,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04900135,27,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:29:00,10:29:00,04900145,28,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:31:00,10:31:00,04900150,29,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:36:00,10:36:00,04900155,30,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:38:00,10:38:00,04900160,31,,,,
2442434-SEP12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109395,32,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02209005,1,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:31:40,12:31:40,20600005,2,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:35:31,12:35:31,00710050,3,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:35:53,12:35:53,00710060,4,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:36:33,12:36:33,00710055,5,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:37:14,12:37:14,00700125,6,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:37:51,12:37:51,00710065,7,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:38:41,12:38:41,00710070,8,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:40:33,12:40:33,00710085,9,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:41:25,12:41:25,00710090,10,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:41:37,12:41:37,00710095,11,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:42:03,12:42:03,00710100,12,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:43:25,12:43:25,00710115,13,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00710120,14,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:44:26,12:44:26,00710121,15,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:45:55,12:45:55,00710140,16,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:46:09,12:46:09,00710141,17,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:48:05,12:48:05,00710145,18,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:48:43,12:48:43,00710150,19,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:49:36,12:49:36,00710155,20,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:50:11,12:50:11,00710160,21,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:50:39,12:50:39,00710165,22,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:51:59,12:51:59,04010125,23,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00719186_merged_91819322,24,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:55:44,12:55:44,00719205,25,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:56:51,12:56:51,00719210,26,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00709004,27,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:58:44,12:58:44,00800010,28,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:59:15,12:59:15,00800015,29,,,,
2436896-SEP12-GOOG-MV-Sunday-20,12:59:44,12:59:44,00800020,30,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:00:05,13:00:05,00800025,31,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:00:27,13:00:27,00800030,32,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:01:17,13:01:17,00800035,33,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:01:47,13:01:47,00800040,34,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:02:20,13:02:20,00800041,35,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:03:11,13:03:11,00800045,36,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:03:45,13:03:45,00800050,37,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:04:29,13:04:29,00800055,38,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:05:31,13:05:31,00800060,39,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00800065,40,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:07:25,13:07:25,00800069,41,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:08:14,13:08:14,00800070,42,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:09:37,13:09:37,00800075,43,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:10:47,13:10:47,00800076,44,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:13:18,13:13:18,00800080,45,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:15:37,13:15:37,00808091,46,,,,
2436896-SEP12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00809095,47,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:28:00,07:28:00,02709150,1,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:28:53,07:28:53,02709136,2,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:30:16,07:30:16,03300004,3,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:31:09,07:31:09,03300005,4,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:32:16,07:32:16,03200020,5,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:32:48,07:32:48,03200025,6,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:34:03,07:34:03,03109020,7,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:34:52,07:34:52,03109025,8,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:35:48,07:35:48,03200050,9,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:36:20,07:36:20,03200055,10,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:38:09,07:38:09,03200060,11,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:39:20,07:39:20,03200065,12,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:41:39,07:41:39,03200075,13,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:42:50,07:42:50,03200080,14,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,03200085,15,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:44:00,07:44:00,03200090,16,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:46:18,07:46:18,03209100,17,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:46:53,07:46:53,02709085,18,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:48:20,07:48:20,02709090,19,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:49:02,07:49:02,02709095,20,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:49:56,07:49:56,03109140,21,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:50:13,07:50:13,03209132,22,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:50:56,07:50:56,03209134,23,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:51:49,07:51:49,03200135,24,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:52:22,07:52:22,03200140,25,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:53:46,07:53:46,03200145,26,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:55:23,07:55:23,03209150,27,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:56:21,07:56:21,03209155,28,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:57:25,07:57:25,03209156,29,,,,
2506879-JAN13-GOOG-MV-Weekday-21,07:59:44,07:59:44,03209157,30,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:01:24,08:01:24,03209158,31,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:02:00,08:02:00,03200180,32,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:03:50,08:03:50,03200190,33,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:05:14,08:05:14,03200195,34,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:06:01,08:06:01,03200200,35,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:07:00,08:07:00,03200205,36,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:08:02,08:08:02,03200210,37,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:08:48,08:08:48,03200215,38,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:09:34,08:09:34,03200220,39,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:10:10,08:10:10,03200225,40,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:11:17,08:11:17,03200230,41,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:12:05,08:12:05,03200231,42,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:13:19,08:13:19,03109195,43,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:15:51,08:15:51,03109199,44,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:16:54,08:16:54,03109200,45,,,,
2506879-JAN13-GOOG-MV-Weekday-21,08:19:00,08:19:00,03109205,46,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:28:00,07:28:00,02709150,1,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:28:53,07:28:53,02709136,2,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:30:16,07:30:16,03300004,3,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:31:09,07:31:09,03300005,4,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:32:16,07:32:16,03200020,5,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:32:48,07:32:48,03200025,6,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:34:03,07:34:03,03109020,7,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:34:52,07:34:52,03109025,8,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:35:48,07:35:48,03200050,9,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:36:20,07:36:20,03200055,10,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:38:09,07:38:09,03200060,11,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:39:20,07:39:20,03200065,12,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:41:39,07:41:39,03200075,13,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:42:50,07:42:50,03200080,14,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,03200085,15,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:44:00,07:44:00,03200090,16,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:46:18,07:46:18,03209100,17,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:46:53,07:46:53,02709085,18,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:48:20,07:48:20,02709090,19,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:49:02,07:49:02,02709095,20,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:49:56,07:49:56,03109140,21,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:50:13,07:50:13,03209132,22,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:50:56,07:50:56,03209134,23,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:51:49,07:51:49,03200135,24,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:52:22,07:52:22,03200140,25,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:53:46,07:53:46,03200145,26,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:55:23,07:55:23,03209150,27,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:56:21,07:56:21,03209155,28,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:57:25,07:57:25,03209156,29,,,,
2506879-JAN13-GOOG-MV-Weekday-22,07:59:44,07:59:44,03209157,30,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:01:24,08:01:24,03209158,31,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:02:00,08:02:00,03200180,32,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:03:50,08:03:50,03200190,33,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:05:14,08:05:14,03200195,34,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:06:01,08:06:01,03200200,35,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:07:00,08:07:00,03200205,36,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:08:02,08:08:02,03200210,37,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:08:48,08:08:48,03200215,38,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:09:34,08:09:34,03200220,39,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:10:10,08:10:10,03200225,40,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:11:17,08:11:17,03200230,41,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:12:05,08:12:05,03200231,42,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:13:19,08:13:19,03109195,43,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:15:51,08:15:51,03109199,44,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:16:54,08:16:54,03109200,45,,,,
2506879-JAN13-GOOG-MV-Weekday-22,08:19:00,08:19:00,03109205,46,,,,
2509615-JAN13-GOOG-MV-Weekday-24,10:52:00,10:52:00,01909002,1,,,,
2509615-JAN13-GOOG-MV-Weekday-24,10:53:52,10:53:52,01909020,2,,,,
2509615-JAN13-GOOG-MV-Weekday-24,10:55:10,10:55:10,01909025,3,,,,
2509615-JAN13-GOOG-MV-Weekday-24,10:57:27,10:57:27,01909045,4,,,,
2509615-JAN13-GOOG-MV-Weekday-24,10:58:18,10:58:18,01909050,5,,,,
2509615-JAN13-GOOG-MV-Weekday-24,10:58:50,10:58:50,01909051,6,,,,
2509615-JAN13-GOOG-MV-Weekday-24,10:59:20,10:59:20,01909055,7,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:00:07,11:00:07,01909060,8,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:00:59,11:00:59,01909065,9,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:02:16,11:02:16,01900070,10,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:02:46,11:02:46,01900075,11,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:03:52,11:03:52,01900085,12,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:05:41,11:05:41,01900090,13,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:06:23,11:06:23,01909100,14,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:07:28,11:07:28,01909105,15,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:09:35,11:09:35,01909109,16,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:11:00,11:11:00,01900125,17,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:12:17,11:12:17,01900130,18,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:12:54,11:12:54,01900131,19,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:13:50,11:13:50,01900132,20,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:15:08,11:15:08,01900133,21,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:15:48,11:15:48,01900134,22,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:16:33,11:16:33,01900140,23,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:17:14,11:17:14,01900145,24,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:17:49,11:17:49,01900150,25,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:18:20,11:18:20,01900151,26,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:19:12,11:19:12,01819195,27,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:20:26,11:20:26,01819200,28,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:20:58,11:20:58,01819205,29,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:21:35,11:21:35,01809005,30,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:22:00,11:22:00,01809006,31,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:23:09,11:23:09,01809010,32,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:24:13,11:24:13,01809015,33,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:25:01,11:25:01,01809020,34,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:25:37,11:25:37,01900215,35,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:27:02,11:27:02,01900225,36,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:28:15,11:28:15,01900230,37,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:29:11,11:29:11,01900231,38,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:30:00,11:30:00,01900235,39,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:31:10,11:31:10,91809075,40,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:32:04,11:32:04,91809080,41,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:32:59,11:32:59,91809085,42,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:33:55,11:33:55,91809090,43,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:34:34,11:34:34,91809095,44,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:35:00,11:35:00,01609085,45,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:35:50,11:35:50,01609090,46,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:36:43,11:36:43,01609100,47,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:37:12,11:37:12,01600110,48,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:38:22,11:38:22,01600120,49,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:39:36,11:39:36,01600130_merged_91819340,50,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:40:16,11:40:16,01600132,51,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:42:09,11:42:09,01600134,52,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:43:13,11:43:13,01600135,53,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:44:19,11:44:19,01600140,54,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:45:05,11:45:05,01600145,55,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01600150,56,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:46:00,11:46:00,01600155,57,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:47:31,11:47:31,01600190,58,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:48:28,11:48:28,01600195,59,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:49:46,11:49:46,01600200,60,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:51:32,11:51:32,01609210,61,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:52:11,11:52:11,01609215,62,,,,
2509615-JAN13-GOOG-MV-Weekday-24,11:54:00,11:54:00,01619231,63,,,,
2509615-JAN13-GOOG-MV-Weekday-23,10:52:00,10:52:00,01909002,1,,,,
2509615-JAN13-GOOG-MV-Weekday-23,10:53:52,10:53:52,01909020,2,,,,
2509615-JAN13-GOOG-MV-Weekday-23,10:55:10,10:55:10,01909025,3,,,,
2509615-JAN13-GOOG-MV-Weekday-23,10:57:27,10:57:27,01909045,4,,,,
2509615-JAN13-GOOG-MV-Weekday-23,10:58:18,10:58:18,01909050,5,,,,
2509615-JAN13-GOOG-MV-Weekday-23,10:58:50,10:58:50,01909051,6,,,,
2509615-JAN13-GOOG-MV-Weekday-23,10:59:20,10:59:20,01909055,7,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:00:07,11:00:07,01909060,8,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:00:59,11:00:59,01909065,9,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:02:16,11:02:16,01900070,10,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:02:46,11:02:46,01900075,11,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:03:52,11:03:52,01900085,12,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:05:41,11:05:41,01900090,13,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:06:23,11:06:23,01909100,14,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:07:28,11:07:28,01909105,15,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:09:35,11:09:35,01909109,16,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:11:00,11:11:00,01900125,17,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:12:17,11:12:17,01900130,18,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:12:54,11:12:54,01900131,19,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:13:50,11:13:50,01900132,20,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:15:08,11:15:08,01900133,21,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:15:48,11:15:48,01900134,22,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:16:33,11:16:33,01900140,23,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:17:14,11:17:14,01900145,24,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:17:49,11:17:49,01900150,25,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:18:20,11:18:20,01900151,26,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:19:12,11:19:12,01819195,27,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:20:26,11:20:26,01819200,28,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:20:58,11:20:58,01819205,29,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:21:35,11:21:35,01809005,30,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:22:00,11:22:00,01809006,31,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:23:09,11:23:09,01809010,32,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:24:13,11:24:13,01809015,33,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:25:01,11:25:01,01809020,34,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:25:37,11:25:37,01900215,35,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:27:02,11:27:02,01900225,36,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:28:15,11:28:15,01900230,37,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:29:11,11:29:11,01900231,38,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:30:00,11:30:00,01900235,39,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:31:10,11:31:10,91809075,40,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:32:04,11:32:04,91809080,41,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:32:59,11:32:59,91809085,42,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:33:55,11:33:55,91809090,43,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:34:34,11:34:34,91809095,44,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:35:00,11:35:00,01609085,45,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:35:50,11:35:50,01609090,46,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:36:43,11:36:43,01609100,47,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:37:12,11:37:12,01600110,48,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:38:22,11:38:22,01600120,49,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:39:36,11:39:36,01600130_merged_91819340,50,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:40:16,11:40:16,01600132,51,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:42:09,11:42:09,01600134,52,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:43:13,11:43:13,01600135,53,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:44:19,11:44:19,01600140,54,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:45:05,11:45:05,01600145,55,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01600150,56,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:46:00,11:46:00,01600155,57,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:47:31,11:47:31,01600190,58,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:48:28,11:48:28,01600195,59,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:49:46,11:49:46,01600200,60,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:51:32,11:51:32,01609210,61,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:52:11,11:52:11,01609215,62,,,,
2509615-JAN13-GOOG-MV-Weekday-23,11:54:00,11:54:00,01619231,63,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00108540,1,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110010,2,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110011,3,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110015,4,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110020,5,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:17:00,15:17:00,00110025,6,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110040,7,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00110050,8,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110055,9,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00110060,10,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110065,11,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119066,12,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00119077,13,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00100012,14,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109395,15,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119210,16,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00119215,17,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01019075,18,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01019076,19,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01010080,20,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01010085,21,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01010100,22,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01010120,23,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01010125,24,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01010130,25,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01019132,26,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01019134,27,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01010135,28,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01010140,29,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01010145,30,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00119250,31,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00119280,32,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019190,33,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019195,34,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01010200,35,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01010210,36,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010215,37,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010220,38,,,,
2442509-SEP12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010221,39,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01010225,40,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01010230,41,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01010231,42,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01010240,43,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01010245,44,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01010250,45,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01010255,46,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01010265,47,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01010270,48,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01010280,49,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01010285,50,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01010290,51,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01010295,52,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010300,53,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010305,54,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01010310,55,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01019315,56,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01019455,57,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01016316,58,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119390,59,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00119395,60,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00119400,61,,,,
2442509-SEP12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00109155,62,,,,
2509615-JAN13-GOOG-MV-Weekday-21,10:52:00,10:52:00,01909002,1,,,,
2509615-JAN13-GOOG-MV-Weekday-21,10:53:52,10:53:52,01909020,2,,,,
2509615-JAN13-GOOG-MV-Weekday-21,10:55:10,10:55:10,01909025,3,,,,
2509615-JAN13-GOOG-MV-Weekday-21,10:57:27,10:57:27,01909045,4,,,,
2509615-JAN13-GOOG-MV-Weekday-21,10:58:18,10:58:18,01909050,5,,,,
2509615-JAN13-GOOG-MV-Weekday-21,10:58:50,10:58:50,01909051,6,,,,
2509615-JAN13-GOOG-MV-Weekday-21,10:59:20,10:59:20,01909055,7,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:00:07,11:00:07,01909060,8,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:00:59,11:00:59,01909065,9,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:02:16,11:02:16,01900070,10,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:02:46,11:02:46,01900075,11,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:03:52,11:03:52,01900085,12,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:05:41,11:05:41,01900090,13,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:06:23,11:06:23,01909100,14,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:07:28,11:07:28,01909105,15,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:09:35,11:09:35,01909109,16,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:11:00,11:11:00,01900125,17,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:12:17,11:12:17,01900130,18,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:12:54,11:12:54,01900131,19,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:13:50,11:13:50,01900132,20,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:15:08,11:15:08,01900133,21,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:15:48,11:15:48,01900134,22,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:16:33,11:16:33,01900140,23,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:17:14,11:17:14,01900145,24,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:17:49,11:17:49,01900150,25,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:18:20,11:18:20,01900151,26,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:19:12,11:19:12,01819195,27,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:20:26,11:20:26,01819200,28,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:20:58,11:20:58,01819205,29,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:21:35,11:21:35,01809005,30,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:22:00,11:22:00,01809006,31,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:23:09,11:23:09,01809010,32,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:24:13,11:24:13,01809015,33,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:25:01,11:25:01,01809020,34,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:25:37,11:25:37,01900215,35,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:27:02,11:27:02,01900225,36,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:28:15,11:28:15,01900230,37,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:29:11,11:29:11,01900231,38,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:30:00,11:30:00,01900235,39,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:31:10,11:31:10,91809075,40,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:32:04,11:32:04,91809080,41,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:32:59,11:32:59,91809085,42,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:33:55,11:33:55,91809090,43,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:34:34,11:34:34,91809095,44,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:35:00,11:35:00,01609085,45,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:35:50,11:35:50,01609090,46,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:36:43,11:36:43,01609100,47,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:37:12,11:37:12,01600110,48,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:38:22,11:38:22,01600120,49,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:39:36,11:39:36,01600130_merged_91819340,50,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:40:16,11:40:16,01600132,51,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:42:09,11:42:09,01600134,52,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:43:13,11:43:13,01600135,53,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:44:19,11:44:19,01600140,54,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:45:05,11:45:05,01600145,55,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01600150,56,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:46:00,11:46:00,01600155,57,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:47:31,11:47:31,01600190,58,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:48:28,11:48:28,01600195,59,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:49:46,11:49:46,01600200,60,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:51:32,11:51:32,01609210,61,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:52:11,11:52:11,01609215,62,,,,
2509615-JAN13-GOOG-MV-Weekday-21,11:54:00,11:54:00,01619231,63,,,,
2442423-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109395,1,,,,
2442423-SEP12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01009420,2,,,,
2442423-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01009421,3,,,,
2442423-SEP12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02910050,4,,,,
2442423-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02910055,5,,,,
2442423-SEP12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02910060,6,,,,
2442423-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02900205,7,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02900233,8,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02910080,9,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02910085,10,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02910090,11,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02910100,12,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02910110,13,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02910120,14,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02910125,15,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02910130,16,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02910131,17,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02910132,18,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02900102,19,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02900104,20,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02910140,21,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02910145,22,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02910150,23,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02910155,24,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02910180,25,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02910190,26,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02109125,27,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02109130,28,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109135,29,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109155,30,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109160,31,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02109165,32,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02109170,33,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109175,34,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109180,35,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02109185,36,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02109190,37,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02109415,38,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:28:00,11:28:00,03800033,39,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:29:00,11:29:00,03800034,40,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,03800036,41,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02900270,42,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02900275,43,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02900280,44,,,,
2442423-SEP12-GOOG-MV-Sunday-20,11:33:00,11:33:00,03808047_merged_91819324,45,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,01709250,1,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,04110015,2,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,04110020,3,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,91819320,4,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:19:00,10:19:00,04110025,5,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:23:00,10:23:00,01919194,6,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:25:00,10:25:00,01919195,7,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,04110050,8,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,04110055,9,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,04110060,10,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:28:00,10:28:00,04110061,11,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:29:00,10:29:00,04110062,12,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,04110063,13,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:30:00,10:30:00,04100087,14,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:34:00,10:34:00,04110070,15,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,04110075,16,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:35:00,10:35:00,04110080,17,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:36:00,10:36:00,04110085,18,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:40:00,10:40:00,01909100,19,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:41:00,10:41:00,01909105,20,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:42:00,10:42:00,01909109,21,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:43:00,10:43:00,01909110,22,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:45:00,10:45:00,01909111,23,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:46:00,10:46:00,01909112,24,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:47:00,10:47:00,01909116,25,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:48:00,10:48:00,01919360,26,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:51:00,10:51:00,04110135,27,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:53:00,10:53:00,04110140,28,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:55:00,10:55:00,04110145,29,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:57:00,10:57:00,04110150,30,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,04110155,31,,,,
2509417-JAN13-GOOG-MV-Weekday-22,10:59:00,10:59:00,04110160,32,,,,
2509417-JAN13-GOOG-MV-Weekday-22,11:00:00,11:00:00,04108005,33,,,,
2509306-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,00108540,1,,,,
2509306-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,00110010,2,,,,
2509306-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110011,3,,,,
2509306-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00110015,4,,,,
2509306-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,00110020,5,,,,
2509306-JAN13-GOOG-MV-Weekday-23,14:56:00,14:56:00,00110025,6,,,,
2509306-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,00110040,7,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,00110050,8,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,00110055,9,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00110060,10,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,00110065,11,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,00119066,12,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119077,13,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:06:00,15:06:00,00100012,14,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:09:00,15:09:00,00109395,15,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:11:00,15:11:00,00119210,16,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:12:00,15:12:00,00119215,17,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:13:00,15:13:00,01019075,18,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:15:00,15:15:00,01019076,19,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:16:00,15:16:00,01010080,20,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:18:00,15:18:00,01010085,21,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:19:00,15:19:00,01010100,22,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:21:00,15:21:00,01010120,23,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:22:00,15:22:00,01010125,24,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:24:00,15:24:00,01010130,25,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:25:00,15:25:00,01019132,26,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:27:00,15:27:00,01019134,27,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:31:00,15:31:00,01010135,28,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:32:00,15:32:00,01010140,29,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:33:00,15:33:00,01010145,30,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119250,31,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:36:00,15:36:00,00119280,32,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:39:00,15:39:00,01019190,33,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:40:00,15:40:00,01019195,34,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:44:00,15:44:00,01010200,35,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01010220,36,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:49:00,15:49:00,01010221,37,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:50:00,15:50:00,01010225,38,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01010230,39,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:51:00,15:51:00,01010231,40,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:52:00,15:52:00,01010240,41,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:53:00,15:53:00,01010245,42,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01010250,43,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:54:00,15:54:00,01010255,44,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:55:00,15:55:00,01010265,45,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:56:00,15:56:00,01010270,46,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:57:00,15:57:00,01010280,47,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01010285,48,,,,
2509306-JAN13-GOOG-MV-Weekday-23,15:59:00,15:59:00,01010290,49,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:00:00,16:00:00,01010295,50,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:01:00,16:01:00,01010300,51,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:03:00,16:03:00,01010305,52,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01010310,53,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:04:00,16:04:00,01019315,54,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:06:00,16:06:00,01019455,55,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:09:00,16:09:00,01016316,56,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119390,57,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119395,58,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:14:00,16:14:00,00119400,59,,,,
2509306-JAN13-GOOG-MV-Weekday-23,16:17:00,16:17:00,00109155,60,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00809095,1,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:39:30,10:39:30,02310060,2,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:40:54,10:40:54,02310015,3,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:42:30,10:42:30,02310020,4,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:42:52,10:42:52,02310025,5,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:44:16,10:44:16,02310030,6,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:46:13,10:46:13,02310168,7,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:46:58,10:46:58,02310040,8,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:47:33,10:47:33,02310170,9,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:48:19,10:48:19,02310045,10,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02310055,11,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:50:40,10:50:40,02310070,12,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:51:43,10:51:43,02310075,13,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02310076,14,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02308205,15,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:55:58,10:55:58,02300195,16,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:56:18,10:56:18,02300196,17,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:57:19,10:57:19,02310090,18,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02310095,19,,,,
2436913-SEP12-GOOG-MV-Sunday-20,10:58:34,10:58:34,02310100,20,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02309175,21,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02310140,22,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:07:05,11:07:05,61000008,23,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:07:59,11:07:59,02310145,24,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:09:52,11:09:52,02310150,25,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:11:10,11:11:10,02310155,26,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:12:07,11:12:07,02310160,27,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:12:41,11:12:41,02310165,28,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:13:58,11:13:58,02308130,29,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:14:52,11:14:52,02308131,30,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:15:27,11:15:27,02308132,31,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:16:08,11:16:08,02308133,32,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:17:04,11:17:04,06100018,33,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:18:46,11:18:46,06100023,34,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:24:44,11:24:44,02310195,35,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:27:09,11:27:09,02310196,36,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:28:08,11:28:08,02310200,37,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02310210,38,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02319220,39,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:34:31,11:34:31,02319225,40,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:35:32,11:35:32,02319230,41,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:37:10,11:37:10,02300265,42,,,,
2436913-SEP12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02309055,43,,,,
2467160-SEP12-GOOG-MV-Weekday-42,10:52:00,10:52:00,01909002,1,,,,
2467160-SEP12-GOOG-MV-Weekday-42,10:53:52,10:53:52,01909020,2,,,,
2467160-SEP12-GOOG-MV-Weekday-42,10:55:10,10:55:10,01909025,3,,,,
2467160-SEP12-GOOG-MV-Weekday-42,10:57:27,10:57:27,01909045,4,,,,
2467160-SEP12-GOOG-MV-Weekday-42,10:58:18,10:58:18,01909050,5,,,,
2467160-SEP12-GOOG-MV-Weekday-42,10:58:50,10:58:50,01909051,6,,,,
2467160-SEP12-GOOG-MV-Weekday-42,10:59:20,10:59:20,01909055,7,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:00:07,11:00:07,01909060,8,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:00:59,11:00:59,01909065,9,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:02:16,11:02:16,01900070,10,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:02:46,11:02:46,01900075,11,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:03:52,11:03:52,01900085,12,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:05:41,11:05:41,01900090,13,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:06:23,11:06:23,01909100,14,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:07:28,11:07:28,01909105,15,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:09:35,11:09:35,01909109,16,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:11:00,11:11:00,01900125,17,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:12:17,11:12:17,01900130,18,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:12:54,11:12:54,01900131,19,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:13:50,11:13:50,01900132,20,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:15:08,11:15:08,01900133,21,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:15:48,11:15:48,01900134,22,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:16:33,11:16:33,01900140,23,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:17:14,11:17:14,01900145,24,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:17:49,11:17:49,01900150,25,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:18:20,11:18:20,01900151,26,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:19:12,11:19:12,01819195,27,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:20:26,11:20:26,01819200,28,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:20:58,11:20:58,01819205,29,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:21:35,11:21:35,01809005,30,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:22:00,11:22:00,01809006,31,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:23:09,11:23:09,01809010,32,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:24:13,11:24:13,01809015,33,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:25:01,11:25:01,01809020,34,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:25:37,11:25:37,01900215,35,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:27:02,11:27:02,01900225,36,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:28:15,11:28:15,01900230,37,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:29:11,11:29:11,01900231,38,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:30:00,11:30:00,01900235,39,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:31:10,11:31:10,91809075,40,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:32:04,11:32:04,91809080,41,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:32:59,11:32:59,91809085,42,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:33:55,11:33:55,91809090,43,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:34:34,11:34:34,91809095,44,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:35:00,11:35:00,01609085,45,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:35:50,11:35:50,01609090,46,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:36:43,11:36:43,01609100,47,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:37:12,11:37:12,01600110,48,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:38:22,11:38:22,01600120,49,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:38:57,11:38:57,01600125,50,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:39:36,11:39:36,01600130_merged_91819329,51,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:40:16,11:40:16,01600132,52,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:42:09,11:42:09,01600134,53,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:43:13,11:43:13,01600135,54,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:44:19,11:44:19,01600140,55,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:45:05,11:45:05,01600145,56,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01600150,57,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:46:00,11:46:00,01600155,58,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:47:31,11:47:31,01600190,59,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:48:28,11:48:28,01600195,60,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:49:46,11:49:46,01600200,61,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:51:32,11:51:32,01609210,62,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:52:11,11:52:11,01609215,63,,,,
2467160-SEP12-GOOG-MV-Weekday-42,11:54:00,11:54:00,01619231,64,,,,
2467160-SEP12-GOOG-MV-Weekday-41,10:52:00,10:52:00,01909002,1,,,,
2467160-SEP12-GOOG-MV-Weekday-41,10:53:52,10:53:52,01909020,2,,,,
2467160-SEP12-GOOG-MV-Weekday-41,10:55:10,10:55:10,01909025,3,,,,
2467160-SEP12-GOOG-MV-Weekday-41,10:57:27,10:57:27,01909045,4,,,,
2467160-SEP12-GOOG-MV-Weekday-41,10:58:18,10:58:18,01909050,5,,,,
2467160-SEP12-GOOG-MV-Weekday-41,10:58:50,10:58:50,01909051,6,,,,
2467160-SEP12-GOOG-MV-Weekday-41,10:59:20,10:59:20,01909055,7,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:00:07,11:00:07,01909060,8,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:00:59,11:00:59,01909065,9,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:02:16,11:02:16,01900070,10,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:02:46,11:02:46,01900075,11,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:03:52,11:03:52,01900085,12,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:05:41,11:05:41,01900090,13,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:06:23,11:06:23,01909100,14,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:07:28,11:07:28,01909105,15,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:09:35,11:09:35,01909109,16,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:11:00,11:11:00,01900125,17,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:12:17,11:12:17,01900130,18,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:12:54,11:12:54,01900131,19,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:13:50,11:13:50,01900132,20,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:15:08,11:15:08,01900133,21,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:15:48,11:15:48,01900134,22,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:16:33,11:16:33,01900140,23,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:17:14,11:17:14,01900145,24,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:17:49,11:17:49,01900150,25,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:18:20,11:18:20,01900151,26,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:19:12,11:19:12,01819195,27,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:20:26,11:20:26,01819200,28,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:20:58,11:20:58,01819205,29,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:21:35,11:21:35,01809005,30,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:22:00,11:22:00,01809006,31,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:23:09,11:23:09,01809010,32,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:24:13,11:24:13,01809015,33,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:25:01,11:25:01,01809020,34,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:25:37,11:25:37,01900215,35,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:27:02,11:27:02,01900225,36,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:28:15,11:28:15,01900230,37,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:29:11,11:29:11,01900231,38,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:30:00,11:30:00,01900235,39,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:31:10,11:31:10,91809075,40,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:32:04,11:32:04,91809080,41,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:32:59,11:32:59,91809085,42,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:33:55,11:33:55,91809090,43,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:34:34,11:34:34,91809095,44,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:35:00,11:35:00,01609085,45,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:35:50,11:35:50,01609090,46,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:36:43,11:36:43,01609100,47,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:37:12,11:37:12,01600110,48,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:38:22,11:38:22,01600120,49,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:38:57,11:38:57,01600125,50,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:39:36,11:39:36,01600130_merged_91819329,51,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:40:16,11:40:16,01600132,52,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:42:09,11:42:09,01600134,53,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:43:13,11:43:13,01600135,54,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:44:19,11:44:19,01600140,55,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:45:05,11:45:05,01600145,56,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01600150,57,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:46:00,11:46:00,01600155,58,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:47:31,11:47:31,01600190,59,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:48:28,11:48:28,01600195,60,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:49:46,11:49:46,01600200,61,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:51:32,11:51:32,01609210,62,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:52:11,11:52:11,01609215,63,,,,
2467160-SEP12-GOOG-MV-Weekday-41,11:54:00,11:54:00,01619231,64,,,,
2467160-SEP12-GOOG-MV-Weekday-40,10:52:00,10:52:00,01909002,1,,,,
2467160-SEP12-GOOG-MV-Weekday-40,10:53:52,10:53:52,01909020,2,,,,
2467160-SEP12-GOOG-MV-Weekday-40,10:55:10,10:55:10,01909025,3,,,,
2467160-SEP12-GOOG-MV-Weekday-40,10:57:27,10:57:27,01909045,4,,,,
2467160-SEP12-GOOG-MV-Weekday-40,10:58:18,10:58:18,01909050,5,,,,
2467160-SEP12-GOOG-MV-Weekday-40,10:58:50,10:58:50,01909051,6,,,,
2467160-SEP12-GOOG-MV-Weekday-40,10:59:20,10:59:20,01909055,7,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:00:07,11:00:07,01909060,8,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:00:59,11:00:59,01909065,9,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:02:16,11:02:16,01900070,10,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:02:46,11:02:46,01900075,11,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:03:52,11:03:52,01900085,12,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:05:41,11:05:41,01900090,13,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:06:23,11:06:23,01909100,14,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:07:28,11:07:28,01909105,15,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:09:35,11:09:35,01909109,16,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:11:00,11:11:00,01900125,17,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:12:17,11:12:17,01900130,18,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:12:54,11:12:54,01900131,19,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:13:50,11:13:50,01900132,20,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:15:08,11:15:08,01900133,21,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:15:48,11:15:48,01900134,22,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:16:33,11:16:33,01900140,23,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:17:14,11:17:14,01900145,24,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:17:49,11:17:49,01900150,25,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:18:20,11:18:20,01900151,26,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:19:12,11:19:12,01819195,27,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:20:26,11:20:26,01819200,28,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:20:58,11:20:58,01819205,29,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:21:35,11:21:35,01809005,30,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:22:00,11:22:00,01809006,31,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:23:09,11:23:09,01809010,32,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:24:13,11:24:13,01809015,33,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:25:01,11:25:01,01809020,34,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:25:37,11:25:37,01900215,35,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:27:02,11:27:02,01900225,36,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:28:15,11:28:15,01900230,37,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:29:11,11:29:11,01900231,38,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:30:00,11:30:00,01900235,39,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:31:10,11:31:10,91809075,40,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:32:04,11:32:04,91809080,41,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:32:59,11:32:59,91809085,42,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:33:55,11:33:55,91809090,43,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:34:34,11:34:34,91809095,44,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:35:00,11:35:00,01609085,45,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:35:50,11:35:50,01609090,46,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:36:43,11:36:43,01609100,47,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:37:12,11:37:12,01600110,48,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:38:22,11:38:22,01600120,49,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:38:57,11:38:57,01600125,50,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:39:36,11:39:36,01600130_merged_91819329,51,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:40:16,11:40:16,01600132,52,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:42:09,11:42:09,01600134,53,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:43:13,11:43:13,01600135,54,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:44:19,11:44:19,01600140,55,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:45:05,11:45:05,01600145,56,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01600150,57,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:46:00,11:46:00,01600155,58,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:47:31,11:47:31,01600190,59,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:48:28,11:48:28,01600195,60,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:49:46,11:49:46,01600200,61,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:51:32,11:51:32,01609210,62,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:52:11,11:52:11,01609215,63,,,,
2467160-SEP12-GOOG-MV-Weekday-40,11:54:00,11:54:00,01619231,64,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:06:00,19:06:00,00109155,1,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:08:00,19:08:00,01400025,2,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:09:00,19:09:00,01400030,3,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:10:00,19:10:00,01400040,4,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:11:00,19:11:00,01400045,5,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:12:00,19:12:00,01400050,6,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:13:00,19:13:00,01400055,7,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:14:00,19:14:00,01400065,8,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400070,9,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400075,10,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01400080,11,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:16:00,19:16:00,01400085,12,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:17:00,19:17:00,01400090,13,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01400100,14,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:18:00,19:18:00,01400110,15,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:20:00,19:20:00,01400130,16,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400132,17,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400134,18,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:22:00,19:22:00,01400135,19,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,01400136,20,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:23:00,19:23:00,01400160,21,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,01400165,22,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:24:00,19:24:00,01009290,23,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:25:00,19:25:00,01009300,24,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:26:00,19:26:00,00109315,25,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109320,26,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400226,27,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400230,28,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400231,29,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:32:00,19:32:00,01400235,30,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:33:00,19:33:00,01400240,31,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01400245,32,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409250,33,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409255,34,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:36:00,19:36:00,01508355,35,,,,
2512158-JAN13-GOOG-MV-Sunday-20,19:37:00,19:37:00,01009425,36,,,,
2467160-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,01909002,1,,,,
2467160-SEP12-GOOG-MV-Weekday-44,10:53:52,10:53:52,01909020,2,,,,
2467160-SEP12-GOOG-MV-Weekday-44,10:55:10,10:55:10,01909025,3,,,,
2467160-SEP12-GOOG-MV-Weekday-44,10:57:27,10:57:27,01909045,4,,,,
2467160-SEP12-GOOG-MV-Weekday-44,10:58:18,10:58:18,01909050,5,,,,
2467160-SEP12-GOOG-MV-Weekday-44,10:58:50,10:58:50,01909051,6,,,,
2467160-SEP12-GOOG-MV-Weekday-44,10:59:20,10:59:20,01909055,7,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:00:07,11:00:07,01909060,8,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:00:59,11:00:59,01909065,9,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:02:16,11:02:16,01900070,10,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:02:46,11:02:46,01900075,11,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:03:52,11:03:52,01900085,12,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:05:41,11:05:41,01900090,13,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:06:23,11:06:23,01909100,14,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:07:28,11:07:28,01909105,15,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:09:35,11:09:35,01909109,16,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,01900125,17,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:12:17,11:12:17,01900130,18,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:12:54,11:12:54,01900131,19,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:13:50,11:13:50,01900132,20,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:15:08,11:15:08,01900133,21,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:15:48,11:15:48,01900134,22,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:16:33,11:16:33,01900140,23,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:17:14,11:17:14,01900145,24,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:17:49,11:17:49,01900150,25,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:18:20,11:18:20,01900151,26,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:19:12,11:19:12,01819195,27,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:20:26,11:20:26,01819200,28,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:20:58,11:20:58,01819205,29,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:21:35,11:21:35,01809005,30,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:22:00,11:22:00,01809006,31,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:23:09,11:23:09,01809010,32,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:24:13,11:24:13,01809015,33,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:25:01,11:25:01,01809020,34,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:25:37,11:25:37,01900215,35,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:27:02,11:27:02,01900225,36,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:28:15,11:28:15,01900230,37,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:29:11,11:29:11,01900231,38,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:30:00,11:30:00,01900235,39,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:31:10,11:31:10,91809075,40,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:32:04,11:32:04,91809080,41,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:32:59,11:32:59,91809085,42,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:33:55,11:33:55,91809090,43,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:34:34,11:34:34,91809095,44,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:35:00,11:35:00,01609085,45,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:35:50,11:35:50,01609090,46,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:36:43,11:36:43,01609100,47,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:37:12,11:37:12,01600110,48,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:38:22,11:38:22,01600120,49,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:38:57,11:38:57,01600125,50,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:39:36,11:39:36,01600130_merged_91819329,51,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:40:16,11:40:16,01600132,52,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:42:09,11:42:09,01600134,53,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:43:13,11:43:13,01600135,54,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:44:19,11:44:19,01600140,55,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:45:05,11:45:05,01600145,56,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01600150,57,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:46:00,11:46:00,01600155,58,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:47:31,11:47:31,01600190,59,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:48:28,11:48:28,01600195,60,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:49:46,11:49:46,01600200,61,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:51:32,11:51:32,01609210,62,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:52:11,11:52:11,01609215,63,,,,
2467160-SEP12-GOOG-MV-Weekday-44,11:54:00,11:54:00,01619231,64,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:01:00,14:01:00,03008275,1,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:02:35,14:02:35,01919260,2,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:03:02,14:03:02,01919265,3,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:03:17,14:03:17,01919270,4,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:03:45,14:03:45,01919275,5,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:04:35,14:04:35,01919280,6,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:05:21,14:05:21,01919285,7,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:05:48,14:05:48,01919290,8,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:06:18,14:06:18,01919291,9,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:07:00,14:07:00,03010055,10,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:09:04,14:09:04,03010060,11,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:10:58,14:10:58,03010065,12,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:13:08,14:13:08,03010070,13,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:14:16,14:14:16,03010072,14,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:17:00,14:17:00,01909005,15,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:18:44,14:18:44,01909006,16,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:22:00,14:22:00,01909002,17,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:23:30,14:23:30,01919340,18,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:25:00,14:25:00,03008130,19,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:25:56,14:25:56,03008135,20,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:26:57,14:26:57,03008140,21,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:27:42,14:27:42,03008145,22,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:29:00,14:29:00,03008155,23,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:31:50,14:31:50,03010160,24,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:33:00,14:33:00,03010170,25,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:33:50,14:33:50,03010175,26,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:34:51,14:34:51,03010180,27,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:36:15,14:36:15,02209195,28,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:39:45,14:39:45,02209200,29,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:40:57,14:40:57,02209205,30,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:41:56,14:41:56,02209210,31,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:43:16,14:43:16,02209215,32,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:44:49,14:44:49,02209225,33,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:45:29,14:45:29,02209230,34,,,,
2506422-JAN13-GOOG-MV-Weekday-24,14:48:00,14:48:00,03008005_merged_91819332,35,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:16:00,17:16:00,02508310,1,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:32:00,17:32:00,01400020,2,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02510034,3,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:40:00,17:40:00,02510135,4,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:41:00,17:41:00,02510140,5,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02510145,6,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:42:00,17:42:00,02510149,7,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:43:00,17:43:00,02510150,8,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:44:00,17:44:00,01400265,9,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:55:00,17:55:00,02510180,10,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:57:00,17:57:00,01319020,11,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:58:00,17:58:00,01319025,12,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02510215,13,,,,
2467884-SEP12-GOOG-MV-Weekday-45,17:59:00,17:59:00,02510220,14,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,02510225,15,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:00:00,18:00:00,12510236,16,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:01:00,18:01:00,02510237,17,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:03:00,18:03:00,01419011,18,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:05:00,18:05:00,01419012,19,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:06:00,18:06:00,01419015,20,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:08:00,18:08:00,01419020,21,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:10:00,18:10:00,01419022,22,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:11:00,18:11:00,00119070,23,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:12:00,18:12:00,00119075,24,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:13:00,18:13:00,00119077,25,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:16:00,18:16:00,00100012,26,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:18:00,18:18:00,01009425,27,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:21:00,18:21:00,01419075,28,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:23:00,18:23:00,01419076,29,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:24:00,18:24:00,01419080,30,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:25:00,18:25:00,01410090,31,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:26:00,18:26:00,01410105,32,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:27:00,18:27:00,01410110,33,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:28:00,18:28:00,01410120,34,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:30:00,18:30:00,01410125,35,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:32:00,18:32:00,01210250,36,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:33:00,18:33:00,01200242,37,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00119255,38,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:34:00,18:34:00,00119260,39,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,00119270,40,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:36:00,18:36:00,01019155,41,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:37:00,18:37:00,01019180,42,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:39:00,18:39:00,01400170,43,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:40:00,18:40:00,01410200,44,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:42:00,18:42:00,01410201,45,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01410203,46,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:43:00,18:43:00,01410205,47,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:44:00,18:44:00,01410210,48,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:45:00,18:45:00,01410220,49,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:46:00,18:46:00,01410230,50,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:48:00,18:48:00,01410235,51,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:49:00,18:49:00,01410240,52,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01410245,53,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:50:00,18:50:00,01410250,54,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:51:00,18:51:00,01410255,55,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:52:00,18:52:00,01410260,56,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01410265,57,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:53:00,18:53:00,01410270,58,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:54:00,18:54:00,01410275,59,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:57:00,18:57:00,01410285,60,,,,
2467884-SEP12-GOOG-MV-Weekday-45,18:58:00,18:58:00,01410290,61,,,,
2467884-SEP12-GOOG-MV-Weekday-45,19:00:00,19:00:00,01410295,62,,,,
2467884-SEP12-GOOG-MV-Weekday-45,19:03:00,19:03:00,00109155,63,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:25:00,12:25:00,01619231,1,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:26:00,12:26:00,01609230,2,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01700026,3,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:27:00,12:27:00,01609231,4,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:28:00,12:28:00,01609233,5,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:29:00,12:29:00,01700028,6,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:30:00,12:30:00,01609232,7,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:31:00,12:31:00,01609235,8,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:34:00,12:34:00,01600240,9,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01600245,10,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:35:00,12:35:00,01600250,11,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01600255,12,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:36:00,12:36:00,01600260,13,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:38:00,12:38:00,01608275,14,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01608280,15,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:39:00,12:39:00,01608281,16,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:45:00,12:45:00,01600295,17,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:46:00,12:46:00,01600296,18,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01600297,19,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:47:00,12:47:00,01600300,20,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:48:00,12:48:00,01600305,21,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:49:00,12:49:00,01600310,22,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:51:00,12:51:00,01610131,23,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:55:00,12:55:00,01410010,24,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:56:00,12:56:00,01419011,25,,,,
2468229-SEP12-GOOG-MV-Weekday-49,12:58:00,12:58:00,01419012,26,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:00:00,13:00:00,01419015,27,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:01:00,13:01:00,01419020,28,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:03:00,13:03:00,01419022,29,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:04:00,13:04:00,00119070,30,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:05:00,13:05:00,00119075,31,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00119077,32,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:06:00,13:06:00,00109420,33,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:08:00,13:08:00,00119300,34,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:11:00,13:11:00,00100012,35,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:14:00,13:14:00,01009425,36,,,,
2468229-SEP12-GOOG-MV-Weekday-49,13:15:00,13:15:00,01600005,37,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01709250,1,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,04110015,2,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:49:00,08:49:00,04110020,3,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:50:00,08:50:00,91819320,4,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:52:00,08:52:00,04110025,5,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01919194,6,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01919195,7,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110050,8,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110055,9,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110060,10,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:58:00,08:58:00,04110061,11,,,,
2436707-SEP12-GOOG-MV-Saturday-20,08:59:00,08:59:00,04110062,12,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,04110063,13,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:00:00,09:00:00,04100087,14,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:04:00,09:04:00,04110070,15,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04110075,16,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04110080,17,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:06:00,09:06:00,04110085,18,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01909100,19,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01909105,20,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01909109,21,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01909110,22,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01909111,23,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01909112,24,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01909116,25,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01919360,26,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04110135,27,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:23:00,09:23:00,04110140,28,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:25:00,09:25:00,04110145,29,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:27:00,09:27:00,04110150,30,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,04110155,31,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:29:00,09:29:00,04110160,32,,,,
2436707-SEP12-GOOG-MV-Saturday-20,09:30:00,09:30:00,04108005,33,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:01:00,14:01:00,03008275,1,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:02:35,14:02:35,01919260,2,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:03:02,14:03:02,01919265,3,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:03:17,14:03:17,01919270,4,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:03:45,14:03:45,01919275,5,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:04:35,14:04:35,01919280,6,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:05:21,14:05:21,01919285,7,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:05:48,14:05:48,01919290,8,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:06:18,14:06:18,01919291,9,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:07:00,14:07:00,03010055,10,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:09:04,14:09:04,03010060,11,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:10:58,14:10:58,03010065,12,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:13:08,14:13:08,03010070,13,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:14:16,14:14:16,03010072,14,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:17:00,14:17:00,01909005,15,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:18:44,14:18:44,01909006,16,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:22:00,14:22:00,01909002,17,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:23:30,14:23:30,01919340,18,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,03008130,19,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:25:56,14:25:56,03008135,20,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:26:57,14:26:57,03008140,21,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:27:42,14:27:42,03008145,22,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:29:00,14:29:00,03008155,23,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:31:50,14:31:50,03010160,24,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:33:00,14:33:00,03010170,25,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:33:50,14:33:50,03010175,26,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:34:51,14:34:51,03010180,27,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:36:15,14:36:15,02209195,28,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:39:45,14:39:45,02209200,29,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:40:57,14:40:57,02209205,30,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:41:56,14:41:56,02209210,31,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:43:16,14:43:16,02209215,32,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:44:49,14:44:49,02209225,33,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:45:29,14:45:29,02209230,34,,,,
2506422-JAN13-GOOG-MV-Weekday-21,14:48:00,14:48:00,03008005_merged_91819332,35,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:01:00,14:01:00,03008275,1,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:02:35,14:02:35,01919260,2,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:03:02,14:03:02,01919265,3,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:03:17,14:03:17,01919270,4,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:03:45,14:03:45,01919275,5,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:04:35,14:04:35,01919280,6,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:05:21,14:05:21,01919285,7,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:05:48,14:05:48,01919290,8,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:06:18,14:06:18,01919291,9,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:07:00,14:07:00,03010055,10,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:09:04,14:09:04,03010060,11,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:10:58,14:10:58,03010065,12,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:13:08,14:13:08,03010070,13,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:14:16,14:14:16,03010072,14,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:17:00,14:17:00,01909005,15,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:18:44,14:18:44,01909006,16,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:22:00,14:22:00,01909002,17,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:23:30,14:23:30,01919340,18,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:25:00,14:25:00,03008130,19,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:25:56,14:25:56,03008135,20,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:26:57,14:26:57,03008140,21,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:27:42,14:27:42,03008145,22,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:29:00,14:29:00,03008155,23,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:31:50,14:31:50,03010160,24,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:33:00,14:33:00,03010170,25,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:33:50,14:33:50,03010175,26,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:34:51,14:34:51,03010180,27,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:36:15,14:36:15,02209195,28,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:39:45,14:39:45,02209200,29,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:40:57,14:40:57,02209205,30,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:41:56,14:41:56,02209210,31,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:43:16,14:43:16,02209215,32,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:44:49,14:44:49,02209225,33,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:45:29,14:45:29,02209230,34,,,,
2506422-JAN13-GOOG-MV-Weekday-22,14:48:00,14:48:00,03008005_merged_91819332,35,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,02709245,1,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:46:52,10:46:52,02709248,2,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:47:54,10:47:54,02709249,3,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:48:33,10:48:33,02709250,4,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:52:00,10:52:00,06100025,5,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:52:47,10:52:47,06100026,6,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:53:26,10:53:26,06100027,7,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:53:50,10:53:50,06100028,8,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:54:18,10:54:18,06100035,9,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:54:56,10:54:56,06100040,10,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:55:42,10:55:42,06100045,11,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:57:11,10:57:11,02709240,12,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:58:11,10:58:11,02709245,13,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:59:05,10:59:05,02709248,14,,,,
2468916-SEP12-GOOG-MV-Weekday-44,10:59:34,10:59:34,02709249,15,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:00:07,11:00:07,06100014,16,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:01:16,11:01:16,06100015,17,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:02:26,11:02:26,06100016,18,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:03:17,11:03:17,06100022,19,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:05:46,11:05:46,04010075,20,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:07:51,11:07:51,04010080,21,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:09:10,11:09:10,06100017,22,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:11:00,11:11:00,06100010,23,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:13:49,11:13:49,06100019,24,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:15:51,11:15:51,04009145,25,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:17:10,11:17:10,04009150,26,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:20:47,11:20:47,04009151,27,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:23:00,11:23:00,04009160,28,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:24:28,11:24:28,06100030,29,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:25:07,11:25:07,04009165,30,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:26:22,11:26:22,07406069,31,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:27:37,11:27:37,06100031,32,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:28:23,11:28:23,06100032,33,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:29:01,11:29:01,06100033,34,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:29:59,11:29:59,06100034,35,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:35:54,11:35:54,06100036,36,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:38:15,11:38:15,06100037,37,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:39:12,11:39:12,06100038,38,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,06100039,39,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:44:00,11:44:00,06100041,40,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:44:28,11:44:28,06100042,41,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:46:18,11:46:18,02310158,42,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:48:49,11:48:49,02310159,43,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:50:15,11:50:15,02310161,44,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:51:06,11:51:06,06100043,45,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:51:44,11:51:44,02310150,46,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:53:00,11:53:00,02300147,47,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:54:07,11:54:07,02300148,48,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:56:04,11:56:04,02300155,49,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:57:47,11:57:47,06100018,50,,,,
2468916-SEP12-GOOG-MV-Weekday-44,11:59:22,11:59:22,06100023,51,,,,
2468916-SEP12-GOOG-MV-Weekday-44,12:01:45,12:01:45,06100024,52,,,,
2468916-SEP12-GOOG-MV-Weekday-44,12:03:20,12:03:20,06100020,53,,,,
2468916-SEP12-GOOG-MV-Weekday-44,12:07:38,12:07:38,06100021,54,,,,
2468916-SEP12-GOOG-MV-Weekday-44,12:08:01,12:08:01,02319225,55,,,,
2468916-SEP12-GOOG-MV-Weekday-44,12:08:34,12:08:34,02319230,56,,,,
2468916-SEP12-GOOG-MV-Weekday-44,12:11:00,12:11:00,02309055,57,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,03109205,1,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:41:14,09:41:14,03110065,2,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:42:30,09:42:30,03119079,3,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:43:38,09:43:38,03119080,4,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:46:04,09:46:04,03119081,5,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:47:25,09:47:25,03210025,6,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:48:20,09:48:20,03210030,7,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:49:26,09:49:26,03210040,8,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:50:02,09:50:02,03210050,9,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:51:02,09:51:02,03210055,10,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:51:57,09:51:57,03210060,11,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:53:00,09:53:00,03219065,12,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:53:49,09:53:49,03210070,13,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:54:39,09:54:39,03210075,14,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:55:17,09:55:17,03210080,15,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:57:25,09:57:25,03210085,16,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,03219090,17,,,,
2506882-JAN13-GOOG-MV-Weekday-22,09:59:53,09:59:53,03219091,18,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:00:18,10:00:18,03219092,19,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:03:53,10:03:53,03219110,20,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:04:54,10:04:54,03219120,21,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:05:21,10:05:21,03210129,22,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:06:10,10:06:10,03219130,23,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:06:37,10:06:37,03219132,24,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:07:04,10:07:04,03119125,25,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:07:51,10:07:51,02719365,26,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:08:29,10:08:29,02719370,27,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:09:16,10:09:16,03219150,28,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:11:00,10:11:00,03210155,29,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:12:26,10:12:26,03210180,30,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:13:51,10:13:51,03210190,31,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:15:16,10:15:16,03210195,32,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:16:43,10:16:43,03210200,33,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:18:08,10:18:08,03210205,34,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:19:35,10:19:35,03210210,35,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:20:58,10:20:58,03210215,36,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:22:09,10:22:09,03210220,37,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:22:23,10:22:23,03119225,38,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:23:17,10:23:17,03119230,39,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:24:31,10:24:31,03219231,40,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:25:31,10:25:31,03219235,41,,,,
2506882-JAN13-GOOG-MV-Weekday-22,10:27:00,10:27:00,02709150,42,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:19:00,17:19:00,03109266,1,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:21:00,17:21:00,03110040,2,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:24:06,17:24:06,03110045,3,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:38:03,17:38:03,03110057,4,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,03110059,5,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:40:00,17:40:00,03109205,6,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:40:55,17:40:55,03110065,7,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:41:53,17:41:53,03119079,8,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:42:44,17:42:44,03119080,9,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:44:34,17:44:34,03119081,10,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:45:58,17:45:58,03119082,11,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:47:28,17:47:28,03110085,12,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:47:46,17:47:46,04208018,13,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:49:16,17:49:16,03110090,14,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:50:02,17:50:02,03110095,15,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:51:00,17:51:00,03100170,16,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:52:25,17:52:25,03110110,17,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:53:24,17:53:24,03110115,18,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:54:51,17:54:51,03110120,19,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:55:21,17:55:21,03119124,20,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:55:47,17:55:47,03119125,21,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:56:15,17:56:15,02709100,22,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:57:23,17:57:23,03110135,23,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:58:24,17:58:24,03110140,24,,,,
2508766-JAN13-GOOG-MV-Saturday-20,17:59:18,17:59:18,03110145,25,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:00:01,18:00:01,03110150,26,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:00:58,18:00:58,03110155,27,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:01:33,18:01:33,03110160,28,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:02:00,18:02:00,03110165,29,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:02:26,18:02:26,03110170,30,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:02:46,18:02:46,03110175,31,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:03:46,18:03:46,03110180,32,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:04:10,18:04:10,03110185,33,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:04:23,18:04:23,03110190,34,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:05:14,18:05:14,03110195,35,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:06:07,18:06:07,03110200,36,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:07:11,18:07:11,03110205,37,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:07:29,18:07:29,03110210,38,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:08:24,18:08:24,03110215,39,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:09:12,18:09:12,03110220,40,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:10:02,18:10:02,03119225,41,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:10:33,18:10:33,03119230,42,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:11:14,18:11:14,03119235,43,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:12:29,18:12:29,02709136,44,,,,
2508766-JAN13-GOOG-MV-Saturday-20,18:15:00,18:15:00,02709150,45,,,,
2509225-JAN13-GOOG-MV-Weekday-22,18:59:00,18:59:00,20408125,1,,,,
2509225-JAN13-GOOG-MV-Weekday-22,19:18:00,19:18:00,20408080,2,,,,
2509225-JAN13-GOOG-MV-Weekday-22,19:37:18,19:37:18,02109400,3,,,,
2509225-JAN13-GOOG-MV-Weekday-22,19:38:00,19:38:00,20410090,4,,,,
2509225-JAN13-GOOG-MV-Weekday-22,19:54:00,19:54:00,01009425,5,,,,
2509225-JAN13-GOOG-MV-Weekday-22,19:56:09,19:56:09,00100005,6,,,,
2509225-JAN13-GOOG-MV-Weekday-22,20:07:59,20:07:59,01400340,7,,,,
2509225-JAN13-GOOG-MV-Weekday-22,20:11:00,20:11:00,01400345,8,,,,
2509225-JAN13-GOOG-MV-Weekday-23,18:59:00,18:59:00,20408125,1,,,,
2509225-JAN13-GOOG-MV-Weekday-23,19:18:00,19:18:00,20408080,2,,,,
2509225-JAN13-GOOG-MV-Weekday-23,19:37:18,19:37:18,02109400,3,,,,
2509225-JAN13-GOOG-MV-Weekday-23,19:38:00,19:38:00,20410090,4,,,,
2509225-JAN13-GOOG-MV-Weekday-23,19:54:00,19:54:00,01009425,5,,,,
2509225-JAN13-GOOG-MV-Weekday-23,19:56:09,19:56:09,00100005,6,,,,
2509225-JAN13-GOOG-MV-Weekday-23,20:07:59,20:07:59,01400340,7,,,,
2509225-JAN13-GOOG-MV-Weekday-23,20:11:00,20:11:00,01400345,8,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009425,1,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00119209,2,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00119211,3,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00119220,4,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00109355,5,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00119230,6,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00119231,7,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00119235,8,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00119240,9,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00119245,10,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119255,11,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00119260,12,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119270,13,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119250,14,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119280,15,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01510125,16,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01510130,17,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01510132,18,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01510134,19,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01510135,20,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01510140,21,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01510145,22,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01319245,23,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01319250,24,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01319255,25,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01319260,26,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01510195,27,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01510200,28,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01510205,29,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01510210,30,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01510215,31,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01510220,32,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01510225,33,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01516230,34,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01510231,35,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01510235,36,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01510240,37,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01510245,38,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01510250,39,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01519255,40,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01510260,41,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01510265,42,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01510270,43,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01510275,44,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01510280,45,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01510285,46,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01510290,47,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01510295,48,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01510300,49,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01510305,50,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01510310,51,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01510315,52,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109134,53,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109135,54,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00109140,55,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00109145,56,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109150,57,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109155,58,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01500020,59,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01500025,60,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01500030,61,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01500031,62,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01500032,63,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01508040,64,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01210440,65,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01210441,66,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01210442,67,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01210443,68,,,,
2442468-SEP12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00109115,69,,,,
2442468-SEP12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01009005,70,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:23:00,05:23:00,00119260,1,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,00119270,2,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:24:00,05:24:00,01009310,3,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01009315,4,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:25:00,05:25:00,01009316,5,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:26:00,05:26:00,01009320,6,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:27:00,05:27:00,01009325,7,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:28:00,05:28:00,02006050,8,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:29:00,05:29:00,02000055,9,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:30:00,05:30:00,02000060,10,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:31:00,05:31:00,02000065,11,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:33:00,05:33:00,02009071,12,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:35:00,05:35:00,02009075,13,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:36:00,05:36:00,02009080,14,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:38:00,05:38:00,02009085,15,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:39:00,05:39:00,02009090,16,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:40:00,05:40:00,02000001,17,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:43:00,05:43:00,02200427,18,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:44:00,05:44:00,02200430,19,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:45:00,05:45:00,02000105,20,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:46:00,05:46:00,02000110,21,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:47:00,05:47:00,02000120,22,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:50:00,05:50:00,02000132,23,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,02000134,24,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01609020,25,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:51:00,05:51:00,01609025,26,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:52:00,05:52:00,01609030,27,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:53:00,05:53:00,01609045,28,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:54:00,05:54:00,01609050,29,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:55:00,05:55:00,01609055,30,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:57:00,05:57:00,01609060,31,,,,
2509520-JAN13-GOOG-MV-Weekday-20,05:58:00,05:58:00,01609070,32,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,01609080,33,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:00:00,06:00:00,02000215,34,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02000220,35,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:01:00,06:01:00,02000225,36,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02000230,37,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:02:00,06:02:00,02000232,38,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:04:00,06:04:00,02000234,39,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,02000235,40,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:05:00,06:05:00,01709251,41,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01719009,42,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:07:00,06:07:00,01709250,43,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:08:00,06:08:00,01719012,44,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:09:00,06:09:00,02000250,45,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:10:00,06:10:00,02000236,46,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:11:00,06:11:00,02000255,47,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:12:00,06:12:00,02000265,48,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:13:00,06:13:00,02000270,49,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:14:00,06:14:00,02000290,50,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:15:00,06:15:00,02000305,51,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02000310,52,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:16:00,06:16:00,02000320,53,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:18:00,06:18:00,02000324,54,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,02000325,55,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:19:00,06:19:00,01919194,56,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:20:00,06:20:00,01919195,57,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:21:00,06:21:00,01919200,58,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:22:00,06:22:00,01919205,59,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,01919210,60,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:23:00,06:23:00,02010012,61,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:24:00,06:24:00,02010015,62,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:25:00,06:25:00,01919155,63,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01919180,64,,,,
2509520-JAN13-GOOG-MV-Weekday-20,06:26:00,06:26:00,01919175,65,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:25:00,12:25:00,01619231,1,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:26:00,12:26:00,01609230,2,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01700026,3,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:27:00,12:27:00,01609231,4,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:28:00,12:28:00,01609233,5,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:29:00,12:29:00,01700028,6,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:30:00,12:30:00,01609232,7,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:31:00,12:31:00,01609235,8,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:34:00,12:34:00,01600240,9,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01600245,10,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:35:00,12:35:00,01600250,11,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01600255,12,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:36:00,12:36:00,01600260,13,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:38:00,12:38:00,01608275,14,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01608280,15,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:39:00,12:39:00,01608281,16,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:45:00,12:45:00,01600295,17,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:46:00,12:46:00,01600296,18,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01600297,19,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:47:00,12:47:00,01600300,20,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:48:00,12:48:00,01600305,21,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:49:00,12:49:00,01600310,22,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:51:00,12:51:00,01610131,23,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:55:00,12:55:00,01410010,24,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:56:00,12:56:00,01419011,25,,,,
2468229-SEP12-GOOG-MV-Weekday-45,12:58:00,12:58:00,01419012,26,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:00:00,13:00:00,01419015,27,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:01:00,13:01:00,01419020,28,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:03:00,13:03:00,01419022,29,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:04:00,13:04:00,00119070,30,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:05:00,13:05:00,00119075,31,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00119077,32,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:06:00,13:06:00,00109420,33,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:08:00,13:08:00,00119300,34,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:11:00,13:11:00,00100012,35,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:14:00,13:14:00,01009425,36,,,,
2468229-SEP12-GOOG-MV-Weekday-45,13:15:00,13:15:00,01600005,37,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:00:00,15:00:00,01619231,1,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:01:00,15:01:00,01619245,2,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:03:03,15:03:03,01610255,3,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:04:42,15:04:42,01610260,4,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:05:58,15:05:58,01610265,5,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01610270,6,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:07:00,15:07:00,01610275,7,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:07:27,15:07:27,01610280,8,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:08:26,15:08:26,01610285,9,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:09:38,15:09:38,01610290,10,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:11:02,15:11:02,01610295,11,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:12:28,15:12:28,01619300,12,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:13:35,15:13:35,01610305,13,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:15:11,15:15:11,01600130_merged_91819340,14,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:16:23,15:16:23,01610316,15,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:17:46,15:17:46,01619320,16,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,01619325,17,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:19:00,15:19:00,91819295,18,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:19:39,15:19:39,91819300,19,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:20:39,15:20:39,91819305,20,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:21:30,15:21:30,91819310,21,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:21:59,15:21:59,01916132,22,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:23:20,15:23:20,01910134,23,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:24:11,15:24:11,01910135,24,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:25:02,15:25:02,01910140,25,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:25:56,15:25:56,01910145,26,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:26:42,15:26:42,01910150,27,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:27:41,15:27:41,01919155,28,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:28:36,15:28:36,01919180,29,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:29:05,15:29:05,01919175,30,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:29:38,15:29:38,01916190,31,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:30:01,15:30:01,01919194,32,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:31:00,15:31:00,01919195,33,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:32:01,15:32:01,01916201,34,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:32:29,15:32:29,01919205,35,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:33:15,15:33:15,01919210,36,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:33:43,15:33:43,01910215,37,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:34:25,15:34:25,01910220,38,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:35:46,15:35:46,01910225,39,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:36:49,15:36:49,01910230,40,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:37:23,15:37:23,01910231,41,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:38:04,15:38:04,01910232,42,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:40:17,15:40:17,01910235,43,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01910236,44,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:41:00,15:41:00,01919246,45,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:41:44,15:41:44,01919250,46,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:43:55,15:43:55,01919251,47,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:44:53,15:44:53,01910255,48,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:46:51,15:46:51,01919260,49,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:47:53,15:47:53,01919270,50,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:48:32,15:48:32,01919275,51,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:49:43,15:49:43,01919280,52,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:50:49,15:50:49,01919285,53,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:51:28,15:51:28,01919290,54,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:52:11,15:52:11,01919291,55,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:53:15,15:53:15,01919295,56,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:55:15,15:55:15,01919310,57,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:56:46,15:56:46,01919340,58,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01919350,59,,,,
2511645-JAN13-GOOG-MV-Saturday-20,15:58:00,15:58:00,01909002,60,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:23:00,05:23:00,00119260,1,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,00119270,2,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:24:00,05:24:00,01009310,3,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01009315,4,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:25:00,05:25:00,01009316,5,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:26:00,05:26:00,01009320,6,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:27:00,05:27:00,01009325,7,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:28:00,05:28:00,02006050,8,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:29:00,05:29:00,02000055,9,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:30:00,05:30:00,02000060,10,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:31:00,05:31:00,02000065,11,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:33:00,05:33:00,02009071,12,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:35:00,05:35:00,02009075,13,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:36:00,05:36:00,02009080,14,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:38:00,05:38:00,02009085,15,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:39:00,05:39:00,02009090,16,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:40:00,05:40:00,02000001,17,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:43:00,05:43:00,02200427,18,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:44:00,05:44:00,02200430,19,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:45:00,05:45:00,02000105,20,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:46:00,05:46:00,02000110,21,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:47:00,05:47:00,02000120,22,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:50:00,05:50:00,02000132,23,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,02000134,24,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01609020,25,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:51:00,05:51:00,01609025,26,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:52:00,05:52:00,01609030,27,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:53:00,05:53:00,01609045,28,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:54:00,05:54:00,01609050,29,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:55:00,05:55:00,01609055,30,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:57:00,05:57:00,01609060,31,,,,
2509520-JAN13-GOOG-MV-Weekday-21,05:58:00,05:58:00,01609070,32,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,01609080,33,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:00:00,06:00:00,02000215,34,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02000220,35,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:01:00,06:01:00,02000225,36,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02000230,37,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:02:00,06:02:00,02000232,38,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:04:00,06:04:00,02000234,39,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,02000235,40,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:05:00,06:05:00,01709251,41,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01719009,42,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:07:00,06:07:00,01709250,43,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:08:00,06:08:00,01719012,44,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:09:00,06:09:00,02000250,45,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:10:00,06:10:00,02000236,46,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:11:00,06:11:00,02000255,47,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:12:00,06:12:00,02000265,48,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:13:00,06:13:00,02000270,49,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:14:00,06:14:00,02000290,50,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:15:00,06:15:00,02000305,51,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02000310,52,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:16:00,06:16:00,02000320,53,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:18:00,06:18:00,02000324,54,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,02000325,55,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:19:00,06:19:00,01919194,56,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:20:00,06:20:00,01919195,57,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:21:00,06:21:00,01919200,58,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:22:00,06:22:00,01919205,59,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,01919210,60,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:23:00,06:23:00,02010012,61,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:24:00,06:24:00,02010015,62,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:25:00,06:25:00,01919155,63,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01919180,64,,,,
2509520-JAN13-GOOG-MV-Weekday-21,06:26:00,06:26:00,01919175,65,,,,
2468168-SEP12-GOOG-MV-Weekday-49,08:49:00,08:49:00,01600005,1,,,,
2468168-SEP12-GOOG-MV-Weekday-49,08:50:00,08:50:00,00109395,2,,,,
2468168-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00100005,3,,,,
2468168-SEP12-GOOG-MV-Weekday-49,08:57:00,08:57:00,00109420,4,,,,
2468168-SEP12-GOOG-MV-Weekday-49,08:58:00,08:58:00,00119300,5,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:01:00,09:01:00,01400300,6,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:02:00,09:02:00,01400305,7,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:03:00,09:03:00,01409316,8,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:04:00,09:04:00,00140001,9,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:05:00,09:05:00,01409325,10,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:06:00,09:06:00,01409330,11,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:08:00,09:08:00,01409335,12,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,01400340,13,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:10:00,09:10:00,05100030,14,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:11:00,09:11:00,05100040,15,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01610132,16,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:12:00,09:12:00,01610134,17,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:13:00,09:13:00,01610135,18,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:14:00,09:14:00,01610140,19,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01610145,20,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:15:00,09:15:00,01610150,21,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:21:00,09:21:00,01608275,22,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01608280,23,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:22:00,09:22:00,01608281,24,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:24:00,09:24:00,01610205,25,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01610206,26,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:25:00,09:25:00,01610210,27,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:27:00,09:27:00,01610215,28,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01619220,29,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:29:00,09:29:00,01619225,30,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:30:00,09:30:00,01619226,31,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01619227,32,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:31:00,09:31:00,01619228,33,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01619229,34,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:33:00,09:33:00,01619230,35,,,,
2468168-SEP12-GOOG-MV-Weekday-49,09:35:00,09:35:00,01619231,36,,,,
2468168-SEP12-GOOG-MV-Weekday-45,08:49:00,08:49:00,01600005,1,,,,
2468168-SEP12-GOOG-MV-Weekday-45,08:50:00,08:50:00,00109395,2,,,,
2468168-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00100005,3,,,,
2468168-SEP12-GOOG-MV-Weekday-45,08:57:00,08:57:00,00109420,4,,,,
2468168-SEP12-GOOG-MV-Weekday-45,08:58:00,08:58:00,00119300,5,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:01:00,09:01:00,01400300,6,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:02:00,09:02:00,01400305,7,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:03:00,09:03:00,01409316,8,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:04:00,09:04:00,00140001,9,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:05:00,09:05:00,01409325,10,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:06:00,09:06:00,01409330,11,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:08:00,09:08:00,01409335,12,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,01400340,13,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:10:00,09:10:00,05100030,14,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:11:00,09:11:00,05100040,15,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01610132,16,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:12:00,09:12:00,01610134,17,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:13:00,09:13:00,01610135,18,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:14:00,09:14:00,01610140,19,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01610145,20,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:15:00,09:15:00,01610150,21,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:21:00,09:21:00,01608275,22,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01608280,23,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:22:00,09:22:00,01608281,24,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:24:00,09:24:00,01610205,25,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01610206,26,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:25:00,09:25:00,01610210,27,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:27:00,09:27:00,01610215,28,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01619220,29,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:29:00,09:29:00,01619225,30,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:30:00,09:30:00,01619226,31,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01619227,32,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:31:00,09:31:00,01619228,33,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01619229,34,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:33:00,09:33:00,01619230,35,,,,
2468168-SEP12-GOOG-MV-Weekday-45,09:35:00,09:35:00,01619231,36,,,,
2468168-SEP12-GOOG-MV-Weekday-46,08:49:00,08:49:00,01600005,1,,,,
2468168-SEP12-GOOG-MV-Weekday-46,08:50:00,08:50:00,00109395,2,,,,
2468168-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00100005,3,,,,
2468168-SEP12-GOOG-MV-Weekday-46,08:57:00,08:57:00,00109420,4,,,,
2468168-SEP12-GOOG-MV-Weekday-46,08:58:00,08:58:00,00119300,5,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:01:00,09:01:00,01400300,6,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:02:00,09:02:00,01400305,7,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:03:00,09:03:00,01409316,8,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:04:00,09:04:00,00140001,9,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:05:00,09:05:00,01409325,10,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:06:00,09:06:00,01409330,11,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:08:00,09:08:00,01409335,12,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,01400340,13,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:10:00,09:10:00,05100030,14,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:11:00,09:11:00,05100040,15,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01610132,16,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:12:00,09:12:00,01610134,17,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:13:00,09:13:00,01610135,18,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:14:00,09:14:00,01610140,19,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01610145,20,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:15:00,09:15:00,01610150,21,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:21:00,09:21:00,01608275,22,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01608280,23,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:22:00,09:22:00,01608281,24,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:24:00,09:24:00,01610205,25,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01610206,26,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:25:00,09:25:00,01610210,27,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:27:00,09:27:00,01610215,28,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01619220,29,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:29:00,09:29:00,01619225,30,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:30:00,09:30:00,01619226,31,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01619227,32,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:31:00,09:31:00,01619228,33,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01619229,34,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:33:00,09:33:00,01619230,35,,,,
2468168-SEP12-GOOG-MV-Weekday-46,09:35:00,09:35:00,01619231,36,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:10:00,14:10:00,01600005,1,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:11:00,14:11:00,00109395,2,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100005,3,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:20:00,14:20:00,00109420,4,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:21:00,14:21:00,00119300,5,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:25:00,14:25:00,01400300,6,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:26:00,14:26:00,01400305,7,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:27:00,14:27:00,01409316,8,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:28:00,14:28:00,00140001,9,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:30:00,14:30:00,01409325,10,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:32:00,14:32:00,01409330,11,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:34:00,14:34:00,01409335,12,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,01400340,13,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:36:00,14:36:00,05100030,14,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:37:00,14:37:00,05100040,15,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:38:00,14:38:00,01610132,16,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:39:00,14:39:00,01610134,17,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:40:00,14:40:00,01610135,18,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:41:00,14:41:00,01610140,19,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:42:00,14:42:00,01610145,20,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:43:00,14:43:00,01610150,21,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:50:00,14:50:00,01608275,22,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01608280,23,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:51:00,14:51:00,01608281,24,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01610205,25,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:54:00,14:54:00,01610206,26,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:55:00,14:55:00,01610210,27,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:57:00,14:57:00,01610215,28,,,,
2509702-JAN13-GOOG-MV-Weekday-21,14:59:00,14:59:00,01619220,29,,,,
2509702-JAN13-GOOG-MV-Weekday-21,15:00:00,15:00:00,01619225,30,,,,
2509702-JAN13-GOOG-MV-Weekday-21,15:01:00,15:01:00,01619226,31,,,,
2509702-JAN13-GOOG-MV-Weekday-21,15:02:00,15:02:00,01619227,32,,,,
2509702-JAN13-GOOG-MV-Weekday-21,15:03:00,15:03:00,01619228,33,,,,
2509702-JAN13-GOOG-MV-Weekday-21,15:04:00,15:04:00,01619229,34,,,,
2509702-JAN13-GOOG-MV-Weekday-21,15:05:00,15:05:00,01619230,35,,,,
2509702-JAN13-GOOG-MV-Weekday-21,15:07:00,15:07:00,01619231,36,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:35:00,09:35:00,03808047_merged_91819335,1,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:37:00,09:37:00,02900265,2,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02119135,3,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:40:00,09:40:00,02119138,4,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:41:00,09:41:00,02119140,5,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02119145,6,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:42:00,09:42:00,02119146,7,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:44:00,09:44:00,02119150,8,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:45:00,09:45:00,02109165,9,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02119180,10,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:46:00,09:46:00,02119191,11,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:47:00,09:47:00,02119210,12,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:48:00,09:48:00,02119220,13,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:49:00,09:49:00,02900110,14,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:50:00,09:50:00,02900115,15,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:51:00,09:51:00,02900120,16,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:54:00,09:54:00,02900125,17,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:55:00,09:55:00,02900130,18,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:58:00,09:58:00,02900101,19,,,,
2509308-JAN13-GOOG-MV-Weekday-24,09:59:00,09:59:00,02900103,20,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02900145,21,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:00:00,10:00:00,02900150,22,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:01:00,10:01:00,02900155,23,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02900160,24,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:02:00,10:02:00,02900165,25,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:03:00,10:03:00,02900170,26,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02900175_merged_91819337,27,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:04:00,10:04:00,02900180,28,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:05:00,10:05:00,02900185,29,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02900190,30,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:06:00,10:06:00,02900220,31,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:08:00,10:08:00,02900205,32,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:10:00,10:10:00,02900210,33,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:12:00,10:12:00,02900215,34,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01219027,35,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:14:00,10:14:00,01019026,36,,,,
2509308-JAN13-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109395,37,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:09:00,12:09:00,03109205,1,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:10:01,12:10:01,03110065,2,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:11:05,12:11:05,03119079,3,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:12:01,12:12:01,03119080,4,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:15:09,12:15:09,07410015,5,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:15:52,12:15:52,07410020,6,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:18:23,12:18:23,07410030,7,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:20:01,12:20:01,07410035,8,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:20:43,12:20:43,03219091,9,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:21:08,12:21:08,03219092,10,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:24:47,12:24:47,03219110,11,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:25:13,12:25:13,03309215,12,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:25:40,12:25:40,03300041,13,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:27:24,12:27:24,07410036,14,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:29:53,12:29:53,07410037,15,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:32:21,12:32:21,03219235,16,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:32:38,12:32:38,03219240,17,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,03219245,18,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:33:00,12:33:00,02709150,19,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:34:06,12:34:06,02709136,20,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:39:06,12:39:06,07419060,21,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:46:41,12:46:41,07419065,22,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:49:24,12:49:24,07419070,23,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:51:19,12:51:19,07419075,24,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:52:47,12:52:47,07419080,25,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:53:44,12:53:44,07419085,26,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,07419090,27,,,,
2506733-JAN13-GOOG-MV-Weekday-20,12:55:00,12:55:00,07419110,28,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:08:55,13:08:55,04009155,29,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,06100058,30,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:10:00,13:10:00,04009160,31,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:11:41,13:11:41,07410135,32,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:12:43,13:12:43,04009161,33,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:15:34,13:15:34,07410174,34,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:16:26,13:16:26,04019035,35,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:18:57,13:18:57,04019045,36,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:19:49,13:19:49,04019050,37,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:21:19,13:21:19,07410153,38,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,04019055,39,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:24:00,13:24:00,02709245,40,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:24:36,13:24:36,02709248,41,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:24:57,13:24:57,02709249,42,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:25:09,13:25:09,02709250,43,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:39:00,13:39:00,01909005,44,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:41:05,13:41:05,01909006,45,,,,
2506733-JAN13-GOOG-MV-Weekday-20,13:45:00,13:45:00,01909002,46,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:35:00,09:35:00,03808047_merged_91819335,1,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:37:00,09:37:00,02900265,2,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02119135,3,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:40:00,09:40:00,02119138,4,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:41:00,09:41:00,02119140,5,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02119145,6,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:42:00,09:42:00,02119146,7,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:44:00,09:44:00,02119150,8,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:45:00,09:45:00,02109165,9,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02119180,10,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:46:00,09:46:00,02119191,11,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:47:00,09:47:00,02119210,12,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:48:00,09:48:00,02119220,13,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:49:00,09:49:00,02900110,14,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:50:00,09:50:00,02900115,15,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:51:00,09:51:00,02900120,16,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:54:00,09:54:00,02900125,17,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:55:00,09:55:00,02900130,18,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:58:00,09:58:00,02900101,19,,,,
2509308-JAN13-GOOG-MV-Weekday-22,09:59:00,09:59:00,02900103,20,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02900145,21,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:00:00,10:00:00,02900150,22,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:01:00,10:01:00,02900155,23,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02900160,24,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:02:00,10:02:00,02900165,25,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:03:00,10:03:00,02900170,26,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02900175_merged_91819337,27,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:04:00,10:04:00,02900180,28,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:05:00,10:05:00,02900185,29,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02900190,30,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:06:00,10:06:00,02900220,31,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:08:00,10:08:00,02900205,32,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:10:00,10:10:00,02900210,33,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:12:00,10:12:00,02900215,34,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01219027,35,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:14:00,10:14:00,01019026,36,,,,
2509308-JAN13-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109395,37,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:23:00,05:23:00,00119260,1,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,00119270,2,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:24:00,05:24:00,01009310,3,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01009315,4,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:25:00,05:25:00,01009316,5,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:26:00,05:26:00,01009320,6,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:27:00,05:27:00,01009325,7,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:28:00,05:28:00,02006050,8,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:29:00,05:29:00,02000055,9,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:30:00,05:30:00,02000060,10,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:31:00,05:31:00,02000065,11,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:33:00,05:33:00,02009071,12,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:35:00,05:35:00,02009075,13,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:36:00,05:36:00,02009080,14,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:38:00,05:38:00,02009085,15,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:39:00,05:39:00,02009090,16,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:40:00,05:40:00,02000001,17,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:43:00,05:43:00,02200427,18,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:44:00,05:44:00,02200430,19,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:45:00,05:45:00,02000105,20,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:46:00,05:46:00,02000110,21,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:47:00,05:47:00,02000120,22,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:50:00,05:50:00,02000132,23,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,02000134,24,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01609020,25,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:51:00,05:51:00,01609025,26,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:52:00,05:52:00,01609030,27,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:53:00,05:53:00,01609045,28,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:54:00,05:54:00,01609050,29,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:55:00,05:55:00,01609055,30,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:57:00,05:57:00,01609060,31,,,,
2509520-JAN13-GOOG-MV-Weekday-24,05:58:00,05:58:00,01609070,32,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,01609080,33,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:00:00,06:00:00,02000215,34,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02000220,35,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:01:00,06:01:00,02000225,36,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02000230,37,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:02:00,06:02:00,02000232,38,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:04:00,06:04:00,02000234,39,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,02000235,40,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:05:00,06:05:00,01709251,41,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01719009,42,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:07:00,06:07:00,01709250,43,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:08:00,06:08:00,01719012,44,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:09:00,06:09:00,02000250,45,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:10:00,06:10:00,02000236,46,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:11:00,06:11:00,02000255,47,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:12:00,06:12:00,02000265,48,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:13:00,06:13:00,02000270,49,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:14:00,06:14:00,02000290,50,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:15:00,06:15:00,02000305,51,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02000310,52,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:16:00,06:16:00,02000320,53,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:18:00,06:18:00,02000324,54,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,02000325,55,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:19:00,06:19:00,01919194,56,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:20:00,06:20:00,01919195,57,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:21:00,06:21:00,01919200,58,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:22:00,06:22:00,01919205,59,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,01919210,60,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:23:00,06:23:00,02010012,61,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:24:00,06:24:00,02010015,62,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:25:00,06:25:00,01919155,63,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01919180,64,,,,
2509520-JAN13-GOOG-MV-Weekday-24,06:26:00,06:26:00,01919175,65,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:35:00,09:35:00,03808047_merged_91819335,1,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:37:00,09:37:00,02900265,2,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02119135,3,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:40:00,09:40:00,02119138,4,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:41:00,09:41:00,02119140,5,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02119145,6,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:42:00,09:42:00,02119146,7,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:44:00,09:44:00,02119150,8,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:45:00,09:45:00,02109165,9,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02119180,10,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:46:00,09:46:00,02119191,11,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:47:00,09:47:00,02119210,12,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:48:00,09:48:00,02119220,13,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:49:00,09:49:00,02900110,14,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:50:00,09:50:00,02900115,15,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:51:00,09:51:00,02900120,16,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:54:00,09:54:00,02900125,17,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:55:00,09:55:00,02900130,18,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:58:00,09:58:00,02900101,19,,,,
2509308-JAN13-GOOG-MV-Weekday-20,09:59:00,09:59:00,02900103,20,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02900145,21,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:00:00,10:00:00,02900150,22,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:01:00,10:01:00,02900155,23,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02900160,24,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:02:00,10:02:00,02900165,25,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:03:00,10:03:00,02900170,26,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02900175_merged_91819337,27,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:04:00,10:04:00,02900180,28,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:05:00,10:05:00,02900185,29,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02900190,30,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:06:00,10:06:00,02900220,31,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:08:00,10:08:00,02900205,32,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:10:00,10:10:00,02900210,33,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:12:00,10:12:00,02900215,34,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01219027,35,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:14:00,10:14:00,01019026,36,,,,
2509308-JAN13-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109395,37,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:08:00,17:08:00,01208500,1,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01210015,2,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:09:00,17:09:00,01210020,3,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:11:00,17:11:00,01210030,4,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01210040,5,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:12:00,17:12:00,01210045,6,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:13:00,17:13:00,01210055,7,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01210060,8,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:14:00,17:14:00,01210065,9,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:15:00,17:15:00,01210070,10,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:16:00,17:16:00,01210080,11,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:17:00,17:17:00,01210085,12,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01210090,13,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:18:00,17:18:00,01210100,14,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:20:00,17:20:00,01009440,15,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:21:00,17:21:00,01019003,16,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01019005,17,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:22:00,17:22:00,01019010,18,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:23:00,17:23:00,01219027,19,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:24:00,17:24:00,01019026,20,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:25:00,17:25:00,01009425,21,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119210,22,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119215,23,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:31:00,17:31:00,01019075,24,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:32:00,17:32:00,01210195,25,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:33:00,17:33:00,01210200,26,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:36:00,17:36:00,01210205,27,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:37:00,17:37:00,01210215,28,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01400225,29,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:40:00,17:40:00,01400226,30,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:41:00,17:41:00,01400230,31,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:42:00,17:42:00,01210255,32,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:43:00,17:43:00,01210260,33,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:44:00,17:44:00,01210265,34,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:45:00,17:45:00,01210270,35,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:46:00,17:46:00,01210271,36,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:47:00,17:47:00,01210272,37,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:48:00,17:48:00,01210285,38,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01210290,39,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:49:00,17:49:00,01210295,40,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:50:00,17:50:00,01210300,41,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:51:00,17:51:00,01210310,42,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:52:00,17:52:00,01210315,43,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:53:00,17:53:00,01210316,44,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01210320,45,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:54:00,17:54:00,01210325,46,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01210330,47,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:55:00,17:55:00,01210335,48,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:56:00,17:56:00,01210340,49,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01210345,50,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:57:00,17:57:00,01210350,51,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:58:00,17:58:00,01210355,52,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01210360,53,,,,
2509111-JAN13-GOOG-MV-Weekday-21,17:59:00,17:59:00,01210380,54,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01210385,55,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:00:00,18:00:00,01210390,56,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:02:00,18:02:00,01210395,57,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:03:00,18:03:00,00119400,58,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109155,59,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:07:00,18:07:00,01019350,60,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:09:00,18:09:00,01010355,61,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:10:00,18:10:00,01010360,62,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:12:00,18:12:00,01010380,63,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:14:00,18:14:00,01010385,64,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:16:00,18:16:00,01010390,65,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01010395,66,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:17:00,18:17:00,01010400,67,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:18:00,18:18:00,01010405,68,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:19:00,18:19:00,01010406,69,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:21:00,18:21:00,01010407,70,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:23:00,18:23:00,01010410,71,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:24:00,18:24:00,01010411,72,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:34:00,18:34:00,00109115,73,,,,
2509111-JAN13-GOOG-MV-Weekday-21,18:35:00,18:35:00,01009005,74,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:10:00,14:10:00,01600005,1,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:11:00,14:11:00,00109395,2,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100005,3,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:20:00,14:20:00,00109420,4,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:21:00,14:21:00,00119300,5,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:25:00,14:25:00,01400300,6,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:26:00,14:26:00,01400305,7,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:27:00,14:27:00,01409316,8,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:28:00,14:28:00,00140001,9,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:30:00,14:30:00,01409325,10,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:32:00,14:32:00,01409330,11,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:34:00,14:34:00,01409335,12,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,01400340,13,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:36:00,14:36:00,05100030,14,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:37:00,14:37:00,05100040,15,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:38:00,14:38:00,01610132,16,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:39:00,14:39:00,01610134,17,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:40:00,14:40:00,01610135,18,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:41:00,14:41:00,01610140,19,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:42:00,14:42:00,01610145,20,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:43:00,14:43:00,01610150,21,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:50:00,14:50:00,01608275,22,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01608280,23,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:51:00,14:51:00,01608281,24,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01610205,25,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:54:00,14:54:00,01610206,26,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:55:00,14:55:00,01610210,27,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:57:00,14:57:00,01610215,28,,,,
2509702-JAN13-GOOG-MV-Weekday-23,14:59:00,14:59:00,01619220,29,,,,
2509702-JAN13-GOOG-MV-Weekday-23,15:00:00,15:00:00,01619225,30,,,,
2509702-JAN13-GOOG-MV-Weekday-23,15:01:00,15:01:00,01619226,31,,,,
2509702-JAN13-GOOG-MV-Weekday-23,15:02:00,15:02:00,01619227,32,,,,
2509702-JAN13-GOOG-MV-Weekday-23,15:03:00,15:03:00,01619228,33,,,,
2509702-JAN13-GOOG-MV-Weekday-23,15:04:00,15:04:00,01619229,34,,,,
2509702-JAN13-GOOG-MV-Weekday-23,15:05:00,15:05:00,01619230,35,,,,
2509702-JAN13-GOOG-MV-Weekday-23,15:07:00,15:07:00,01619231,36,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619231,1,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:01:00,14:01:00,01609230,2,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:03:00,14:03:00,91819215,3,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:04:00,14:04:00,91819220,4,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:05:00,14:05:00,91819225,5,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:06:00,14:06:00,01800230,6,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:07:00,14:07:00,01800235,7,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:08:00,14:08:00,01100010,8,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:12:00,14:12:00,01800240,9,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:14:00,14:14:00,01100245,10,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:15:00,14:15:00,01800060,11,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:16:00,14:16:00,01800061,12,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:17:00,14:17:00,01800062,13,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:18:00,14:18:00,01800065,14,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:19:00,14:19:00,01800075,15,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:20:00,14:20:00,01800085,16,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:21:00,14:21:00,01619340,17,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01619345,18,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:22:00,14:22:00,01619350,19,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:23:00,14:23:00,01800105,20,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:24:00,14:24:00,01800110,21,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:25:00,14:25:00,01800115,22,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:26:00,14:26:00,01800120,23,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:27:00,14:27:00,01800125,24,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:28:00,14:28:00,01800130,25,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:29:00,14:29:00,01800135,26,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:30:00,14:30:00,01800136,27,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:31:00,14:31:00,01800145,28,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:32:00,14:32:00,01800150,29,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:33:00,14:33:00,01800155,30,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:34:00,14:34:00,01800160,31,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:36:00,14:36:00,01800165,32,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:37:00,14:37:00,01800170,33,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01800175,34,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:38:00,14:38:00,01800180,35,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01800185,36,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:39:00,14:39:00,01800190,37,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:40:00,14:40:00,01800195,38,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01800200,39,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:41:00,14:41:00,01800201,40,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01809203,41,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:43:00,14:43:00,01809204,42,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:45:00,14:45:00,01609210,43,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:46:00,14:46:00,01609215,44,,,,
2511323-JAN13-GOOG-MV-Saturday-20,14:47:00,14:47:00,01619231,45,,,,
2468857-SEP12-GOOG-MV-Weekday-49,13:50:00,13:50:00,00109155,1,,,,
2468857-SEP12-GOOG-MV-Weekday-49,13:53:00,13:53:00,00109195,2,,,,
2468857-SEP12-GOOG-MV-Weekday-49,13:54:00,13:54:00,00109200,3,,,,
2468857-SEP12-GOOG-MV-Weekday-49,13:57:00,13:57:00,00109210,4,,,,
2468857-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02100050,5,,,,
2468857-SEP12-GOOG-MV-Weekday-49,13:58:00,13:58:00,02100055,6,,,,
2468857-SEP12-GOOG-MV-Weekday-49,13:59:00,13:59:00,02100060,7,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:01:00,14:01:00,02100065,8,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:04:00,14:04:00,02100070,9,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:05:00,14:05:00,02100075,10,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:06:00,14:06:00,02100080,11,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:07:00,14:07:00,02100085,12,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:08:00,14:08:00,02100090,13,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:11:00,14:11:00,02100100,14,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:12:00,14:12:00,02100110,15,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:16:00,14:16:00,02100115,16,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02100120,17,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:17:00,14:17:00,02109125,18,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:18:00,14:18:00,02109130,19,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:19:00,14:19:00,02109135,20,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:20:00,14:20:00,02109155,21,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:21:00,14:21:00,02109160,22,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:22:00,14:22:00,02109165,23,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:23:00,14:23:00,02109170,24,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02109175,25,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:25:00,14:25:00,02109180,26,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:26:00,14:26:00,02109185,27,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02109190,28,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:27:00,14:27:00,02109415,29,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02109195,30,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:28:00,14:28:00,02109200,31,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:29:00,14:29:00,02109205,32,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:30:00,14:30:00,02109210,33,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02109230,34,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:31:00,14:31:00,02106235,35,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02109240,36,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:32:00,14:32:00,02109245,37,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:33:00,14:33:00,02109250,38,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02109255,39,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:34:00,14:34:00,02109260,40,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:35:00,14:35:00,02109265,41,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:36:00,14:36:00,02109270,42,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:37:00,14:37:00,02109275,43,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:38:00,14:38:00,02109280,44,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:39:00,14:39:00,02109285,45,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02109290,46,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:41:00,14:41:00,02109295,47,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02109300,48,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:42:00,14:42:00,02109305,49,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:43:00,14:43:00,02109310,50,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02109315,51,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:44:00,14:44:00,02109320,52,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:45:00,14:45:00,02109325,53,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,02109330,54,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:46:00,14:46:00,02109335,55,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:47:00,14:47:00,02109345,56,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:48:00,14:48:00,02109346,57,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:51:00,14:51:00,02109370,58,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:52:00,14:52:00,02109385,59,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:53:00,14:53:00,02109390,60,,,,
2468857-SEP12-GOOG-MV-Weekday-49,14:54:00,14:54:00,02109400,61,,,,
2509306-JAN13-GOOG-MV-Weekday-24,14:50:00,14:50:00,00108540,1,,,,
2509306-JAN13-GOOG-MV-Weekday-24,14:51:00,14:51:00,00110010,2,,,,
2509306-JAN13-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110011,3,,,,
2509306-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00110015,4,,,,
2509306-JAN13-GOOG-MV-Weekday-24,14:55:00,14:55:00,00110020,5,,,,
2509306-JAN13-GOOG-MV-Weekday-24,14:56:00,14:56:00,00110025,6,,,,
2509306-JAN13-GOOG-MV-Weekday-24,14:59:00,14:59:00,00110040,7,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:00:00,15:00:00,00110050,8,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:01:00,15:01:00,00110055,9,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00110060,10,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:02:00,15:02:00,00110065,11,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:03:00,15:03:00,00119066,12,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119077,13,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:06:00,15:06:00,00100012,14,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:09:00,15:09:00,00109395,15,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:11:00,15:11:00,00119210,16,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:12:00,15:12:00,00119215,17,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:13:00,15:13:00,01019075,18,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:15:00,15:15:00,01019076,19,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:16:00,15:16:00,01010080,20,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:18:00,15:18:00,01010085,21,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:19:00,15:19:00,01010100,22,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:21:00,15:21:00,01010120,23,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:22:00,15:22:00,01010125,24,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:24:00,15:24:00,01010130,25,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:25:00,15:25:00,01019132,26,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:27:00,15:27:00,01019134,27,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:31:00,15:31:00,01010135,28,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:32:00,15:32:00,01010140,29,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:33:00,15:33:00,01010145,30,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119250,31,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:36:00,15:36:00,00119280,32,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:39:00,15:39:00,01019190,33,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:40:00,15:40:00,01019195,34,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:44:00,15:44:00,01010200,35,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01010220,36,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:49:00,15:49:00,01010221,37,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:50:00,15:50:00,01010225,38,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01010230,39,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:51:00,15:51:00,01010231,40,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:52:00,15:52:00,01010240,41,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:53:00,15:53:00,01010245,42,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01010250,43,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:54:00,15:54:00,01010255,44,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:55:00,15:55:00,01010265,45,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:56:00,15:56:00,01010270,46,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:57:00,15:57:00,01010280,47,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01010285,48,,,,
2509306-JAN13-GOOG-MV-Weekday-24,15:59:00,15:59:00,01010290,49,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:00:00,16:00:00,01010295,50,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:01:00,16:01:00,01010300,51,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:03:00,16:03:00,01010305,52,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01010310,53,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:04:00,16:04:00,01019315,54,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:06:00,16:06:00,01019455,55,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:09:00,16:09:00,01016316,56,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119390,57,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119395,58,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:14:00,16:14:00,00119400,59,,,,
2509306-JAN13-GOOG-MV-Weekday-24,16:17:00,16:17:00,00109155,60,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:07:00,09:07:00,02508310,1,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:22:00,09:22:00,01400020,2,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02510034,3,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:30:00,09:30:00,02510135,4,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:31:00,09:31:00,02510140,5,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02510145,6,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:32:00,09:32:00,02510149,7,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:33:00,09:33:00,02510150,8,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:34:00,09:34:00,01400265,9,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:46:00,09:46:00,02510180,10,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:48:00,09:48:00,01319020,11,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:49:00,09:49:00,01319025,12,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02510215,13,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:50:00,09:50:00,02510220,14,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,02510225,15,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:51:00,09:51:00,12510236,16,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:52:00,09:52:00,02510237,17,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:54:00,09:54:00,01419011,18,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:56:00,09:56:00,01419012,19,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:57:00,09:57:00,01419015,20,,,,
2466736-SEP12-GOOG-MV-Weekday-44,09:59:00,09:59:00,01419020,21,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:01:00,10:01:00,01419022,22,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:02:00,10:02:00,00119070,23,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:03:00,10:03:00,00119075,24,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:04:00,10:04:00,00119077,25,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:07:00,10:07:00,00100012,26,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:09:00,10:09:00,01009425,27,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:12:00,10:12:00,01419075,28,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:13:00,10:13:00,01419076,29,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:14:00,10:14:00,01419080,30,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:15:00,10:15:00,01410090,31,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:16:00,10:16:00,01410105,32,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:17:00,10:17:00,01410110,33,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:18:00,10:18:00,01410120,34,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:20:00,10:20:00,01410125,35,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:21:00,10:21:00,01210250,36,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:22:00,10:22:00,01200242,37,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00119255,38,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:23:00,10:23:00,00119260,39,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,00119270,40,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:25:00,10:25:00,01019155,41,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:27:00,10:27:00,01019180,42,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:29:00,10:29:00,01400170,43,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:30:00,10:30:00,01410200,44,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:31:00,10:31:00,01410201,45,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01410203,46,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:33:00,10:33:00,01410205,47,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:34:00,10:34:00,01410210,48,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:35:00,10:35:00,01410220,49,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:36:00,10:36:00,01410230,50,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:38:00,10:38:00,01410235,51,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:39:00,10:39:00,01410240,52,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:40:00,10:40:00,01410245,53,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:41:00,10:41:00,01410250,54,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01410255,55,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:42:00,10:42:00,01410260,56,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:43:00,10:43:00,01410265,57,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:44:00,10:44:00,01410270,58,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:45:00,10:45:00,01410275,59,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:47:00,10:47:00,01410285,60,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:48:00,10:48:00,01410290,61,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:51:00,10:51:00,01410295,62,,,,
2466736-SEP12-GOOG-MV-Weekday-44,10:54:00,10:54:00,00109155,63,,,,
2509306-JAN13-GOOG-MV-Weekday-20,14:50:00,14:50:00,00108540,1,,,,
2509306-JAN13-GOOG-MV-Weekday-20,14:51:00,14:51:00,00110010,2,,,,
2509306-JAN13-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110011,3,,,,
2509306-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00110015,4,,,,
2509306-JAN13-GOOG-MV-Weekday-20,14:55:00,14:55:00,00110020,5,,,,
2509306-JAN13-GOOG-MV-Weekday-20,14:56:00,14:56:00,00110025,6,,,,
2509306-JAN13-GOOG-MV-Weekday-20,14:59:00,14:59:00,00110040,7,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:00:00,15:00:00,00110050,8,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:01:00,15:01:00,00110055,9,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00110060,10,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:02:00,15:02:00,00110065,11,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:03:00,15:03:00,00119066,12,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119077,13,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:06:00,15:06:00,00100012,14,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:09:00,15:09:00,00109395,15,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:11:00,15:11:00,00119210,16,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:12:00,15:12:00,00119215,17,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:13:00,15:13:00,01019075,18,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:15:00,15:15:00,01019076,19,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:16:00,15:16:00,01010080,20,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:18:00,15:18:00,01010085,21,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:19:00,15:19:00,01010100,22,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:21:00,15:21:00,01010120,23,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:22:00,15:22:00,01010125,24,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:24:00,15:24:00,01010130,25,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:25:00,15:25:00,01019132,26,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:27:00,15:27:00,01019134,27,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:31:00,15:31:00,01010135,28,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:32:00,15:32:00,01010140,29,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:33:00,15:33:00,01010145,30,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119250,31,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:36:00,15:36:00,00119280,32,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:39:00,15:39:00,01019190,33,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:40:00,15:40:00,01019195,34,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:44:00,15:44:00,01010200,35,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01010220,36,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:49:00,15:49:00,01010221,37,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:50:00,15:50:00,01010225,38,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01010230,39,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:51:00,15:51:00,01010231,40,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:52:00,15:52:00,01010240,41,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:53:00,15:53:00,01010245,42,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01010250,43,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:54:00,15:54:00,01010255,44,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:55:00,15:55:00,01010265,45,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:56:00,15:56:00,01010270,46,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:57:00,15:57:00,01010280,47,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01010285,48,,,,
2509306-JAN13-GOOG-MV-Weekday-20,15:59:00,15:59:00,01010290,49,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:00:00,16:00:00,01010295,50,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:01:00,16:01:00,01010300,51,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:03:00,16:03:00,01010305,52,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01010310,53,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:04:00,16:04:00,01019315,54,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:06:00,16:06:00,01019455,55,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:09:00,16:09:00,01016316,56,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119390,57,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119395,58,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:14:00,16:14:00,00119400,59,,,,
2509306-JAN13-GOOG-MV-Weekday-20,16:17:00,16:17:00,00109155,60,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:07:00,09:07:00,02508310,1,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:22:00,09:22:00,01400020,2,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02510034,3,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:30:00,09:30:00,02510135,4,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:31:00,09:31:00,02510140,5,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02510145,6,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:32:00,09:32:00,02510149,7,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:33:00,09:33:00,02510150,8,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:34:00,09:34:00,01400265,9,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:46:00,09:46:00,02510180,10,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:48:00,09:48:00,01319020,11,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:49:00,09:49:00,01319025,12,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02510215,13,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:50:00,09:50:00,02510220,14,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,02510225,15,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:51:00,09:51:00,12510236,16,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:52:00,09:52:00,02510237,17,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:54:00,09:54:00,01419011,18,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:56:00,09:56:00,01419012,19,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:57:00,09:57:00,01419015,20,,,,
2466736-SEP12-GOOG-MV-Weekday-42,09:59:00,09:59:00,01419020,21,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:01:00,10:01:00,01419022,22,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:02:00,10:02:00,00119070,23,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:03:00,10:03:00,00119075,24,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:04:00,10:04:00,00119077,25,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:07:00,10:07:00,00100012,26,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:09:00,10:09:00,01009425,27,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:12:00,10:12:00,01419075,28,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:13:00,10:13:00,01419076,29,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:14:00,10:14:00,01419080,30,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:15:00,10:15:00,01410090,31,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:16:00,10:16:00,01410105,32,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:17:00,10:17:00,01410110,33,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:18:00,10:18:00,01410120,34,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:20:00,10:20:00,01410125,35,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:21:00,10:21:00,01210250,36,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:22:00,10:22:00,01200242,37,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00119255,38,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:23:00,10:23:00,00119260,39,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,00119270,40,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:25:00,10:25:00,01019155,41,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:27:00,10:27:00,01019180,42,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:29:00,10:29:00,01400170,43,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:30:00,10:30:00,01410200,44,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:31:00,10:31:00,01410201,45,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01410203,46,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:33:00,10:33:00,01410205,47,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:34:00,10:34:00,01410210,48,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:35:00,10:35:00,01410220,49,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:36:00,10:36:00,01410230,50,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:38:00,10:38:00,01410235,51,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:39:00,10:39:00,01410240,52,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:40:00,10:40:00,01410245,53,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:41:00,10:41:00,01410250,54,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01410255,55,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:42:00,10:42:00,01410260,56,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:43:00,10:43:00,01410265,57,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:44:00,10:44:00,01410270,58,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:45:00,10:45:00,01410275,59,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:47:00,10:47:00,01410285,60,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:48:00,10:48:00,01410290,61,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:51:00,10:51:00,01410295,62,,,,
2466736-SEP12-GOOG-MV-Weekday-42,10:54:00,10:54:00,00109155,63,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:07:00,09:07:00,02508310,1,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:22:00,09:22:00,01400020,2,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02510034,3,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:30:00,09:30:00,02510135,4,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:31:00,09:31:00,02510140,5,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02510145,6,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:32:00,09:32:00,02510149,7,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:33:00,09:33:00,02510150,8,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:34:00,09:34:00,01400265,9,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:46:00,09:46:00,02510180,10,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:48:00,09:48:00,01319020,11,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:49:00,09:49:00,01319025,12,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02510215,13,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:50:00,09:50:00,02510220,14,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,02510225,15,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:51:00,09:51:00,12510236,16,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:52:00,09:52:00,02510237,17,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:54:00,09:54:00,01419011,18,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:56:00,09:56:00,01419012,19,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:57:00,09:57:00,01419015,20,,,,
2466736-SEP12-GOOG-MV-Weekday-41,09:59:00,09:59:00,01419020,21,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:01:00,10:01:00,01419022,22,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:02:00,10:02:00,00119070,23,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:03:00,10:03:00,00119075,24,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:04:00,10:04:00,00119077,25,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:07:00,10:07:00,00100012,26,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:09:00,10:09:00,01009425,27,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:12:00,10:12:00,01419075,28,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:13:00,10:13:00,01419076,29,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:14:00,10:14:00,01419080,30,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:15:00,10:15:00,01410090,31,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:16:00,10:16:00,01410105,32,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:17:00,10:17:00,01410110,33,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:18:00,10:18:00,01410120,34,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:20:00,10:20:00,01410125,35,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:21:00,10:21:00,01210250,36,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:22:00,10:22:00,01200242,37,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00119255,38,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:23:00,10:23:00,00119260,39,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,00119270,40,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:25:00,10:25:00,01019155,41,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:27:00,10:27:00,01019180,42,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:29:00,10:29:00,01400170,43,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:30:00,10:30:00,01410200,44,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:31:00,10:31:00,01410201,45,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01410203,46,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:33:00,10:33:00,01410205,47,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:34:00,10:34:00,01410210,48,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:35:00,10:35:00,01410220,49,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:36:00,10:36:00,01410230,50,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:38:00,10:38:00,01410235,51,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:39:00,10:39:00,01410240,52,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:40:00,10:40:00,01410245,53,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:41:00,10:41:00,01410250,54,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01410255,55,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:42:00,10:42:00,01410260,56,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:43:00,10:43:00,01410265,57,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:44:00,10:44:00,01410270,58,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:45:00,10:45:00,01410275,59,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:47:00,10:47:00,01410285,60,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:48:00,10:48:00,01410290,61,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:51:00,10:51:00,01410295,62,,,,
2466736-SEP12-GOOG-MV-Weekday-41,10:54:00,10:54:00,00109155,63,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:07:00,09:07:00,02508310,1,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:22:00,09:22:00,01400020,2,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02510034,3,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:30:00,09:30:00,02510135,4,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:31:00,09:31:00,02510140,5,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02510145,6,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:32:00,09:32:00,02510149,7,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:33:00,09:33:00,02510150,8,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:34:00,09:34:00,01400265,9,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:46:00,09:46:00,02510180,10,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:48:00,09:48:00,01319020,11,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:49:00,09:49:00,01319025,12,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02510215,13,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:50:00,09:50:00,02510220,14,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,02510225,15,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:51:00,09:51:00,12510236,16,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:52:00,09:52:00,02510237,17,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:54:00,09:54:00,01419011,18,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:56:00,09:56:00,01419012,19,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:57:00,09:57:00,01419015,20,,,,
2466736-SEP12-GOOG-MV-Weekday-40,09:59:00,09:59:00,01419020,21,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:01:00,10:01:00,01419022,22,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:02:00,10:02:00,00119070,23,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:03:00,10:03:00,00119075,24,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:04:00,10:04:00,00119077,25,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:07:00,10:07:00,00100012,26,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:09:00,10:09:00,01009425,27,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:12:00,10:12:00,01419075,28,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:13:00,10:13:00,01419076,29,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:14:00,10:14:00,01419080,30,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:15:00,10:15:00,01410090,31,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:16:00,10:16:00,01410105,32,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:17:00,10:17:00,01410110,33,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:18:00,10:18:00,01410120,34,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:20:00,10:20:00,01410125,35,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:21:00,10:21:00,01210250,36,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:22:00,10:22:00,01200242,37,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00119255,38,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:23:00,10:23:00,00119260,39,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,00119270,40,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:25:00,10:25:00,01019155,41,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:27:00,10:27:00,01019180,42,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:29:00,10:29:00,01400170,43,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:30:00,10:30:00,01410200,44,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:31:00,10:31:00,01410201,45,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01410203,46,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:33:00,10:33:00,01410205,47,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:34:00,10:34:00,01410210,48,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:35:00,10:35:00,01410220,49,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:36:00,10:36:00,01410230,50,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:38:00,10:38:00,01410235,51,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:39:00,10:39:00,01410240,52,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:40:00,10:40:00,01410245,53,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:41:00,10:41:00,01410250,54,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01410255,55,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:42:00,10:42:00,01410260,56,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:43:00,10:43:00,01410265,57,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:44:00,10:44:00,01410270,58,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:45:00,10:45:00,01410275,59,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:47:00,10:47:00,01410285,60,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:48:00,10:48:00,01410290,61,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:51:00,10:51:00,01410295,62,,,,
2466736-SEP12-GOOG-MV-Weekday-40,10:54:00,10:54:00,00109155,63,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:45:00,17:45:00,03109205,1,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:46:08,17:46:08,03110065,2,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:47:18,17:47:18,03119079,3,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:48:21,17:48:21,03119080,4,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:50:36,17:50:36,03119081,5,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:51:51,17:51:51,03210025,6,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:52:42,17:52:42,03210030,7,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:53:42,17:53:42,03210040,8,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:54:16,17:54:16,03210050,9,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:55:11,17:55:11,03210055,10,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:56:02,17:56:02,03210060,11,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:57:00,17:57:00,03219065,12,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:57:49,17:57:49,03210070,13,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:58:39,17:58:39,03210075,14,,,,
2506889-JAN13-GOOG-MV-Weekday-24,17:59:17,17:59:17,03210080,15,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:01:25,18:01:25,03210085,16,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:03:00,18:03:00,03219090,17,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:03:53,18:03:53,03219091,18,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:04:18,18:04:18,03219092,19,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:07:53,18:07:53,03219110,20,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:08:54,18:08:54,03219120,21,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:09:21,18:09:21,03210129,22,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:10:10,18:10:10,03219130,23,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:10:37,18:10:37,03219132,24,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:11:04,18:11:04,03119125,25,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:11:51,18:11:51,02719365,26,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:12:29,18:12:29,02719370,27,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:13:16,18:13:16,03219150,28,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:15:00,18:15:00,03210155,29,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:16:31,18:16:31,03210180,30,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:18:01,18:18:01,03210190,31,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:19:32,18:19:32,03210195,32,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:21:04,18:21:04,03210200,33,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:22:35,18:22:35,03210205,34,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:24:07,18:24:07,03210210,35,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:25:36,18:25:36,03210215,36,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:26:51,18:26:51,03210220,37,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:27:06,18:27:06,03119225,38,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:28:03,18:28:03,03119230,39,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:29:21,18:29:21,03219231,40,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:30:25,18:30:25,03219235,41,,,,
2506889-JAN13-GOOG-MV-Weekday-24,18:32:00,18:32:00,02709150,42,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01909002,1,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:20:34,10:20:34,01909020,2,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:21:40,10:21:40,01909025,3,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:23:36,10:23:36,01909045,4,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:24:19,10:24:19,01909050,5,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:24:45,10:24:45,01909051,6,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:25:10,10:25:10,01909055,7,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:25:50,10:25:50,01909060,8,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:26:34,10:26:34,01909065,9,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:27:38,10:27:38,01900070,10,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:28:04,10:28:04,01900075,11,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:28:59,10:28:59,01900085,12,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:30:31,10:30:31,01900090,13,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:31:06,10:31:06,01909100,14,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:32:02,10:32:02,01909105,15,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:33:49,10:33:49,01909109,16,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01900125,17,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:36:03,10:36:03,01900130,18,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:36:33,10:36:33,01900131,19,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:37:19,10:37:19,01900132,20,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:38:23,10:38:23,01900133,21,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:38:56,10:38:56,01900134,22,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:39:32,10:39:32,01900140,23,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:40:06,10:40:06,01900145,24,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:40:34,10:40:34,01900150,25,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01900151,26,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:41:43,10:41:43,01819195,27,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:42:43,10:42:43,01819200,28,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:43:09,10:43:09,01819205,29,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:43:39,10:43:39,01809005,30,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01809006,31,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:45:20,10:45:20,01809010,32,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:46:34,10:46:34,01809015,33,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:47:29,10:47:29,01809020,34,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:48:10,10:48:10,01900215,35,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:49:48,10:49:48,01900225,36,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:51:13,10:51:13,01900230,37,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:52:17,10:52:17,01900231,38,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:53:14,10:53:14,01900235,39,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:54:35,10:54:35,91809075,40,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:55:37,10:55:37,91809080,41,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:56:40,10:56:40,91809085,42,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:57:45,10:57:45,91809090,43,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:58:30,10:58:30,91809095,44,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01609085,45,,,,
2441891-SEP12-GOOG-MV-Saturday-20,10:59:50,10:59:50,01609090,46,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:00:43,11:00:43,01609100,47,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:01:12,11:01:12,01600110,48,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:02:22,11:02:22,01600120,49,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:02:57,11:02:57,01600125,50,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:03:36,11:03:36,01600130_merged_91819329,51,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:04:16,11:04:16,01600132,52,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:06:09,11:06:09,01600134,53,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:07:13,11:07:13,01600135,54,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:08:19,11:08:19,01600140,55,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:09:05,11:09:05,01600145,56,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01600150,57,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01600155,58,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:11:54,11:11:54,01600190,59,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:13:05,11:13:05,01600195,60,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:14:43,11:14:43,01600200,61,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:16:55,11:16:55,01609210,62,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:17:44,11:17:44,01609215,63,,,,
2441891-SEP12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619231,64,,,,
